{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178511,"rows_kept":178511,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013983,137.93,77513.13,0.0,-0.54105,4e-05,32.2004]
[1777104019689,137.93,77512.71,0.0,-0.54107,4e-05,32.2001]
[1777104025169,137.93,77514.37,0.0,-0.54101,4e-05,32.20128]
[1777104030205,137.93,77518.83,0.0,-0.54085,4e-05,32.20446]
[1777104035241,137.93,77516.94,0.0,-0.54093,4e-05,32.20025]
[1777104040280,137.93,77517.61,0.0,-0.5409,4e-05,32.20072]
[1777104045315,137.93,77520.11,0.0,-0.54081,4e-05,32.2025]
[1777104051243,45.0,77468.67,0.0,-0.70054,0.0001,28.17187]
[1777104054246,44.35,77468.9067,0.0,-0.70343,0.0001,28.04744]
[1777104056248,43.93,77470.64,0.0,-0.70515,0.0001,27.97323]
[1777104057249,43.73,77475.2667,0.0,-0.70563,0.0001,27.95406]
[1777104059251,43.34,77477.5067,0.0,-0.70722,0.0001,27.8847]
[1777104061253,42.97,77474.13,0.0,-0.70932,0.0001,27.79023]
[1777104064256,42.44,77474.2633,0.0,-0.71187,0.0001,27.67545]
[1777104066258,42.1,77474.49,0.0,-0.7135,0.0001,27.60136]
[1777104068476,41.77,77474.8033,0.0,-0.71507,0.0001,27.52915]
[1777104070262,41.46,77475.34,0.0,-0.71658,0.0001,27.45955]
[1777104072264,41.16,77476.29,0.0,-0.71801,0.0001,27.39358]
[1777104076532,40.46,77476.29,0.0,-0.72161,0.0001,27.22322]
[1777104079552,40.07,77477.14,0.0,-0.72356,0.0001,27.13002]
[1777104083275,39.71,77477.7867,0.0,-0.72545,0.0001,27.03926]
[1777104089624,38.94,77478.0067,0.0,-0.72963,0.0001,26.83389]
[1777104092645,38.64,77478.4733,0.0,-0.73127,0.00011,26.75031]
[1777104095666,38.24,77478.3,0.0,-0.73354,0.00011,26.63595]
[1777104099291,37.81,77478.4067,0.0,-0.73601,0.00011,26.51005]
[1777104101708,37.4,77478.4067,0.0,-0.7384,0.00011,26.38746]
[1777104104729,37.08,77478.4333,0.0,-0.74028,0.00011,26.28943]
[1777104108300,36.75,77478.2633,0.0,-0.74231,0.00011,26.18263]
[1777104111303,36.45,77480.02,0.0,-0.74393,0.00011,26.0974]
[1777104115307,36.1,77479.8467,0.0,-0.74609,0.00011,25.98236]
[1777104120312,35.74,77479.8367,0.0,-0.74835,0.00011,25.86027]
[1777104124316,35.5,77482.1167,0.0,-0.74963,0.00011,25.79142]
[1777104132324,35.12,77482.08,0.0,-0.75209,0.00011,25.6561]
[1777104137329,34.93,77484.4967,0.0,-0.75303,0.00011,25.60502]
[1777104143335,34.75,77486.1567,0.0,-0.75402,0.00011,25.55016]
[1777104149037,34.61,77487.2533,0.0,-0.75481,0.00011,25.50681]
[1777104151051,34.57,77496.7467,0.0,-0.75406,0.00011,25.54954]
[1777104156086,34.47,77498.36,0.0,-0.75453,0.00011,25.52397]
[1777104161121,34.39,77495.6333,0.0,-0.75536,0.00011,25.47655]
[1777104166156,34.33,77496.87,0.0,-0.75565,0.00011,25.46065]
[1777104171193,34.28,77493.69,0.0,-0.75634,0.00011,25.42038]
[1777104176368,34.24,77493.1133,0.0,-0.75668,0.00011,25.40125]
[1777104181373,34.2,77493.3067,0.0,-0.75688,0.00011,25.38993]
[1777104186378,34.17,77494.3567,0.0,-0.75695,0.00011,25.38627]
[1777104191383,34.15,77494.3367,0.0,-0.75711,0.00011,25.37734]
[1777104197375,34.13,77494.94,0.0,-0.7572,0.00011,25.37276]
[1777104202395,34.12,77498.6733,0.0,-0.75683,0.00011,25.39441]
[1777104207400,34.1,77500.4467,0.0,-0.75676,0.00011,25.39937]
[1777104212406,34.08,77502.3133,0.0,-0.75667,0.00011,25.40242]
[1777104217411,34.07,77505.04,0.0,-0.75646,0.00011,25.4153]
[1777104223417,34.05,77506.07,0.0,-0.75646,0.00011,25.41596]
[1777104228422,34.04,77505.0833,0.0,-0.75664,0.00011,25.40531]
[1777104233427,34.03,77509.9,0.0,-0.75617,0.00011,25.43338]
[1777104238432,34.02,77508.3867,0.0,-0.75641,0.00011,25.41955]
[1777104244438,34.01,77510.7067,0.0,-0.7562,0.00011,25.43196]
[1777104249740,34.01,77509.92,0.0,-0.75635,0.00011,25.42338]
[1777104255449,34.0,77509.93,0.0,-0.75638,0.00011,25.42127]
[1777104260818,34.0,77508.74,0.0,-0.75655,0.00011,25.41173]
[1777104265853,34.0,77505.2767,0.0,-0.75694,0.00011,25.38854]
[1777104270887,34.0,77505.4167,0.0,-0.75692,0.00011,25.38963]
[1777104275923,34.0,77502.1567,0.0,-0.75728,0.00011,25.36613]
[1777104276930,34.0,77492.8667,0.0,-0.75831,0.00011,25.3043]
[1777104281965,34.02,77485.1267,0.0,-0.75909,0.00011,25.25747]
[1777104287000,34.03,77486.03,0.0,-0.7589,0.00011,25.26879]
[1777104292036,34.04,77485.66,0.0,-0.75887,0.00011,25.27054]
[1777104297071,34.05,77484.6333,0.0,-0.75892,0.00011,25.26697]
[1777104301099,34.06,77490.9767,0.0,-0.75818,0.00011,25.31156]
[1777104306134,34.05,77497.3867,0.0,-0.75747,0.00011,25.35374]
[1777104311170,34.05,77499.5667,0.0,-0.75725,0.00011,25.3669]
[1777104316510,34.05,77499.4867,0.0,-0.75728,0.00011,25.36517]
[1777104321515,34.04,77499.3633,0.0,-0.75731,0.00011,25.3634]
[1777104326520,34.04,77499.87,0.0,-0.75729,0.00011,25.36465]
[1777104331525,34.04,77500.41,0.0,-0.75726,0.00011,25.36439]
[1777104336529,34.03,77500.6567,0.0,-0.75726,0.00011,25.36423]
[1777104341534,34.03,77501.29,0.0,-0.75719,0.00011,25.36833]
[1777104346420,34.03,77509.1467,0.0,-0.75629,0.00011,25.42197]
[1777104351544,34.04,77511.8067,0.0,-0.75596,0.00011,25.44147]
[1777104356549,34.04,77510.4,0.0,-0.75612,0.00011,25.43215]
[1777104361565,34.04,77509.23,0.0,-0.75621,0.00011,25.42644]
[1777104366570,34.05,77510.5933,0.0,-0.75602,0.00011,25.43747]
[1777104372576,34.04,77510.51,0.0,-0.75607,0.00011,25.43486]
[1777104377581,34.03,77510.59,0.0,-0.75613,0.00011,25.43157]
[1777104382587,34.02,77510.22,0.0,-0.75624,0.00011,25.42524]
[1777104387591,34.01,77512.8933,0.0,-0.75601,0.00011,25.43907]
[1777104393597,34.0,77512.2667,0.0,-0.75615,0.00011,25.42884]
[1777104400604,34.0,77511.37,0.0,-0.75628,0.00011,25.42087]
[1777104405609,34.0,77509.7567,0.0,-0.75648,0.00011,25.4091]
[1777104410614,33.99,77515.0933,0.0,-0.75589,0.00011,25.4442]
[1777104415619,33.99,77518.1133,0.0,-0.75558,0.00011,25.46273]
[1777104419623,33.99,77532.4433,0.0,-0.75395,0.00011,25.55824]
[1777104424967,33.98,77538.3,0.0,-0.75335,0.00011,25.59381]
[1777104430008,33.97,77539.2633,0.0,-0.7533,0.00011,25.59702]
[1777104435639,33.96,77541.3867,0.0,-0.75311,0.00011,25.60816]
[1777104441081,33.95,77541.87,0.0,-0.75311,0.00011,25.60813]
[1777104446116,33.95,77540.7767,0.0,-0.75327,0.00011,25.59888]
[1777104451151,33.94,77540.1533,0.0,-0.75339,0.00011,25.59001]
[1777104456660,33.94,77540.0767,0.0,-0.75341,0.00011,25.58854]
[1777104462228,33.94,77540.1267,0.0,-0.75343,0.00011,25.58778]
[1777104467263,33.93,77542.7433,0.0,-0.75315,0.00011,25.60388]
[1777104472676,33.93,77542.3867,0.0,-0.75321,0.00011,25.60049]
[1777104478340,33.93,77541.8333,0.0,-0.75329,0.00011,25.59603]
[1777104483375,33.93,77541.59,0.0,-0.75332,0.00011,25.59407]
[1777104488691,33.93,77540.77,0.0,-0.75342,0.00011,25.58852]
[1777104494452,33.93,77540.2933,0.0,-0.75347,0.00011,25.58548]
[1777104499487,33.93,77539.09,0.0,-0.7536,0.00011,25.57791]
[1777104504707,33.93,77539.9933,0.0,-0.75349,0.00011,25.58431]
[1777104509712,33.93,77540.79,0.0,-0.7534,0.00011,25.58983]
[1777104515599,33.93,77540.71,0.0,-0.75342,0.00011,25.58604]
[1777104520633,33.93,77541.6567,0.0,-0.75332,0.00011,25.59222]
[1777104525728,33.93,77541.4333,0.0,-0.75334,0.00011,25.59069]
[1777104531711,33.93,77541.2567,0.0,-0.75336,0.00011,25.58955]
[1777104536739,33.93,77542.1333,0.0,-0.75326,0.00011,25.59532]
[1777104544747,33.93,77542.7033,0.0,-0.75321,0.00011,25.59865]
[1777104549752,33.93,77543.5333,0.0,-0.75312,0.00011,25.60383]
[1777104554756,33.93,77542.9133,0.0,-0.7532,0.00011,25.59898]
[1777104559761,33.93,77542.0,0.0,-0.75331,0.00011,25.59286]
[1777104564766,33.93,77541.74,0.0,-0.75333,0.00011,25.59134]
[1777104569771,33.93,77541.0733,0.0,-0.7534,0.00011,25.58725]
[1777104574776,33.93,77548.8067,0.0,-0.75254,0.00011,25.63558]
[1777104580782,33.92,77552.59,0.0,-0.75217,0.00011,25.65739]
[1777104585787,33.91,77554.1,0.0,-0.75205,0.00012,25.66447]
[1777104590792,33.9,77553.3667,0.0,-0.75217,0.00012,25.6573]
[1777104596165,33.9,77553.4033,0.0,-0.75221,0.00012,25.65538]
[1777104601200,33.89,77553.9367,0.0,-0.75218,0.00012,25.65735]
[1777104606235,33.9,77558.07,0.0,-0.75165,0.00012,25.68789]
[1777104609256,33.9,77567.3,0.0,-0.75059,0.00012,25.74902]
[1777104614816,33.9,77568.1967,0.0,-0.75051,0.00012,25.75391]
[1777104619821,33.9,77567.8633,0.0,-0.75056,0.00012,25.75072]
[1777104625368,33.85,77567.87,0.0,-0.75084,0.00012,25.73562]
[1777104630403,33.82,77566.93,0.0,-0.75117,0.00012,25.71725]
[1777104635438,33.8,77560.27,0.0,-0.75211,0.00012,25.66091]
[1777104640474,33.78,77559.92,0.0,-0.75226,0.00012,25.65235]
[1777104645846,33.77,77559.3067,0.0,-0.75242,0.00012,25.64323]
[1777104651550,33.76,77559.0733,0.0,-0.75253,0.00012,25.63695]
[1777104656584,33.75,77559.5233,0.0,-0.75252,0.00012,25.63781]
[1777104661620,33.76,77559.1867,0.0,-0.75252,0.00012,25.63795]
[1777104666654,33.76,77559.57,0.0,-0.75244,0.00012,25.6424]
[1777104671690,33.77,77559.2033,0.0,-0.75245,0.00012,25.6416]
[1777104676876,33.77,77557.92,0.0,-0.75257,0.00012,25.63466]
[1777104682882,33.78,77557.48,0.0,-0.75259,0.00012,25.63357]
[1777104689889,33.78,77557.5033,0.0,-0.75256,0.00012,25.63529]
[1777104694894,33.78,77557.49,0.0,-0.75256,0.00012,25.63275]
[1777104700900,33.78,77558.3433,0.0,-0.75245,0.00012,25.63916]
[1777104705905,33.78,77558.6033,0.0,-0.75242,0.00012,25.64108]
[1777104711911,33.78,77559.08,0.0,-0.75236,0.00012,25.64425]
[1777104719918,33.79,77554.1267,0.0,-0.7529,0.00012,25.6127]
[1777104724923,33.79,77552.3867,0.0,-0.75308,0.00012,25.60224]
[1777104729928,33.8,77548.7333,0.0,-0.75346,0.00012,25.57999]
[1777104734934,33.8,77548.85,0.0,-0.75341,0.00012,25.58297]
[1777104741189,33.81,77549.4933,0.0,-0.7533,0.00012,25.58895]
[1777104748948,33.81,77551.3467,0.0,-0.75307,0.00012,25.60235]
[1777104757301,33.82,77551.67,0.0,-0.75299,0.00012,25.60463]
[1777104762962,33.83,77551.1667,0.0,-0.75297,0.00012,25.60597]
[1777104768378,33.84,77552.5733,0.0,-0.75273,0.00012,25.61978]
[1777104773412,33.85,77551.4767,0.0,-0.7528,0.00012,25.6153]
[1777104778448,33.86,77550.7867,0.0,-0.75283,0.00012,25.61331]
[1777104783983,33.87,77550.94,0.0,-0.75278,0.00012,25.61649]
[1777104789524,33.87,77550.04,0.0,-0.75284,0.00011,25.61274]
[1777104794994,33.88,77549.3767,0.0,-0.75288,0.00011,25.61006]
[1777104800602,33.89,77553.2567,0.0,-0.75232,0.00012,25.64246]
[1777104805638,33.96,77552.72,0.0,-0.75194,0.00011,25.66306]
[1777104814014,34.04,77550.6533,0.0,-0.75165,0.00011,25.67637]
[1777104820020,34.09,77550.4633,0.0,-0.75135,0.00011,25.69252]
[1777104825779,34.12,77549.1167,0.0,-0.75128,0.00011,25.69631]
[1777104833033,34.16,77549.2033,0.0,-0.75104,0.00011,25.7095]
[1777104839039,34.18,77548.6633,0.0,-0.75095,0.00011,25.71427]
[1777104845045,34.2,77548.0533,0.0,-0.7509,0.00011,25.71689]
[1777104850050,34.21,77547.5333,0.0,-0.75087,0.00011,25.71796]
[1777104855994,34.21,77542.9567,0.0,-0.75141,0.00011,25.6871]
[1777104861061,34.23,77536.5333,0.0,-0.75204,0.00011,25.65022]
[1777104866065,34.25,77536.8767,0.0,-0.75187,0.00011,25.65956]
[1777104871071,34.26,77537.5067,0.0,-0.75174,0.00011,25.66493]
[1777104876076,34.28,77537.4533,0.0,-0.75158,0.00011,25.67343]
[1777104882085,34.31,77538.19,0.0,-0.75135,0.00011,25.68674]
[1777104887090,34.32,77538.7767,0.0,-0.75118,0.00011,25.69604]
[1777104892095,34.33,77539.51,0.0,-0.75102,0.00011,25.70505]
[1777104897100,34.34,77540.04,0.0,-0.7509,0.00011,25.71173]
[1777104902106,34.35,77540.3733,0.0,-0.75082,0.00011,25.71642]
[1777104907111,34.35,77540.5733,0.0,-0.75076,0.00011,25.71965]
[1777104912116,34.36,77540.8767,0.0,-0.7507,0.00011,25.72308]
[1777104919123,34.36,77540.7433,0.0,-0.75069,0.00011,25.72376]
[1777104924128,34.36,77541.59,0.0,-0.75058,0.00011,25.73013]
[1777104929133,34.36,77542.11,0.0,-0.75051,0.00011,25.73392]
[1777104934542,34.37,77542.46,0.0,-0.75049,0.00011,25.73311]
[1777104939577,34.37,77542.2367,0.0,-0.75051,0.00011,25.7318]
[1777104946150,34.36,77541.6533,0.0,-0.75064,0.00011,25.72442]
[1777104951155,34.36,77541.4833,0.0,-0.75064,0.00011,25.72428]
[1777104956697,34.36,77541.6367,0.0,-0.75065,0.00011,25.72406]
[1777104962739,34.34,77541.51,0.0,-0.75073,0.00011,25.71953]
[1777104967774,34.34,77549.6667,0.0,-0.74981,0.00011,25.77242]
[1777104972809,34.34,77545.4733,0.0,-0.75031,0.00011,25.74372]
[1777104978182,34.34,77546.7133,0.0,-0.75018,0.00011,25.75127]
[1777104983886,34.32,77547.34,0.0,-0.7502,0.00011,25.7506]
[1777104989193,34.32,77544.59,0.0,-0.75057,0.00011,25.72919]
[1777104994198,34.31,77545.66,0.0,-0.7505,0.00011,25.73114]
[1777105003018,34.32,77544.7667,0.0,-0.75052,0.00011,25.7297]
[1777105008059,34.33,77544.54,0.0,-0.75051,0.00011,25.73018]
[1777105013089,34.33,77547.0767,0.0,-0.75021,0.00011,25.74776]
[1777105018124,34.33,77546.13,0.0,-0.7503,0.00011,25.74235]
[1777105023227,34.32,77547.1933,0.0,-0.75029,0.00011,25.74338]
[1777105029200,34.22,77547.7233,0.0,-0.75083,0.00011,25.7137]
[1777105034235,34.16,77545.5933,0.0,-0.75147,0.00011,25.67784]
[1777105039243,34.12,77546.2367,0.0,-0.75172,0.00011,25.66405]
[1777105044248,34.08,77543.3733,0.0,-0.7523,0.00011,25.63163]
[1777105049253,34.05,77541.7367,0.0,-0.75269,0.00011,25.60931]
[1777105054258,34.03,77543.9633,0.0,-0.7526,0.00011,25.61277]
[1777105059263,34.02,77542.88,0.0,-0.7528,0.00011,25.60153]
[1777105064268,34.01,77541.8933,0.0,-0.75294,0.00011,25.59295]
[1777105069273,34.06,77543.0733,0.0,-0.75247,0.00011,25.61958]
[1777105074278,34.06,77542.3267,0.0,-0.75257,0.00011,25.61404]
[1777105079283,34.05,77542.0667,0.0,-0.75269,0.00011,25.60736]
[1777105084288,34.03,77542.17,0.0,-0.75279,0.00011,25.60177]
[1777105093652,33.99,77540.6033,0.0,-0.75322,0.00011,25.57723]
[1777105098687,33.98,77538.9767,0.0,-0.7535,0.00011,25.56144]
[1777105104308,33.97,77541.4467,0.0,-0.75329,0.00011,25.57341]
[1777105110314,33.95,77544.3667,0.0,-0.75306,0.00011,25.58755]
[1777105116320,33.94,77546.65,0.0,-0.75291,0.00011,25.59435]
[1777105121853,33.92,77547.88,0.0,-0.75285,0.00011,25.59786]
[1777105126887,33.97,77549.5867,0.0,-0.75236,0.00011,25.62589]
[1777105133937,34.03,77550.3,0.0,-0.75184,0.00011,25.65453]
[1777105139343,34.07,77552.4033,0.0,-0.75137,0.00011,25.68124]
[1777105144355,34.08,77551.8767,0.0,-0.75134,0.00011,25.68257]
[1777105150051,34.03,77548.5833,0.0,-0.75203,0.00011,25.64347]
[1777105155086,34.01,77545.9467,0.0,-0.75252,0.00011,25.61534]
[1777105160122,33.99,77537.0,0.0,-0.75367,0.00011,25.54871]
[1777105165157,33.98,77532.34,0.0,-0.75426,0.00011,25.51427]
[1777105170192,33.97,77531.8,0.0,-0.75437,0.00011,25.50831]
[1777105175227,33.98,77531.57,0.0,-0.75439,0.00011,25.50494]
[1777105180262,33.98,77529.15,0.0,-0.75465,0.00011,25.48938]
[1777105185297,33.98,77528.2867,0.0,-0.75477,0.00011,25.48243]
[1777105190332,33.97,77526.5167,0.0,-0.75498,0.00011,25.47011]
[1777105195367,33.97,77525.5,0.0,-0.7551,0.00011,25.46337]
[1777105200411,33.97,77526.37,0.0,-0.755,0.00011,25.46911]
[1777105205416,33.97,77526.7267,0.0,-0.75496,0.00011,25.47126]
[1777105210421,33.97,77526.8867,0.0,-0.75495,0.00011,25.47209]
[1777105215426,33.97,77527.42,0.0,-0.75489,0.00011,25.47528]
[1777105220431,33.98,77527.4667,0.0,-0.75483,0.00011,25.47863]
[1777105225436,33.99,77527.3233,0.0,-0.75479,0.00011,25.48087]
[1777105230441,34.0,77527.3133,0.0,-0.75475,0.00011,25.4835]
[1777105235446,34.0,77527.5167,0.0,-0.7547,0.00011,25.4837]
[1777105240451,34.01,77527.8733,0.0,-0.75463,0.00011,25.48774]
[1777105245456,34.01,77531.66,0.0,-0.75419,0.00011,25.51348]
[1777105253464,34.01,77531.7133,0.0,-0.75419,0.00011,25.51378]
[1777105259470,34.01,77531.2033,0.0,-0.75425,0.00011,25.51041]
[1777105264859,34.0,77537.08,0.0,-0.7536,0.00011,25.54849]
[1777105265870,34.0,77546.6867,0.0,-0.75251,0.00011,25.6119]
[1777105267884,34.0,77549.5333,0.0,-0.75223,0.00011,25.62855]
[1777105273485,33.98,77557.4033,0.0,-0.75144,0.00012,25.6746]
[1777105278962,33.96,77558.9867,0.0,-0.75138,0.00012,25.67846]
[1777105284496,33.95,77557.0033,0.0,-0.7517,0.00012,25.66016]
[1777105289693,33.93,77556.0967,0.0,-0.75188,0.00012,25.64994]
[1777105295507,33.92,77555.2167,0.0,-0.75207,0.00012,25.63703]
[1777105300512,33.92,77555.1567,0.0,-0.75212,0.00012,25.63429]
[1777105305526,33.92,77554.6367,0.0,-0.75218,0.00012,25.63045]
[1777105312195,33.94,77554.3533,0.0,-0.75209,0.00012,25.6353]
[1777105317230,33.95,77553.8067,0.0,-0.75206,0.00012,25.63685]
[1777105322265,33.96,77554.99,0.0,-0.75186,0.00012,25.64805]
[1777105327302,33.96,77550.8267,0.0,-0.75235,0.00011,25.61973]
[1777105332336,33.95,77548.38,0.0,-0.75269,0.00011,25.60046]
[1777105337558,33.94,77546.0167,0.0,-0.75299,0.00011,25.58307]
[1777105343416,33.94,77544.35,0.0,-0.75319,0.00011,25.57098]
[1777105349569,33.94,77543.4733,0.0,-0.7533,0.00011,25.56481]
[1777105355500,33.94,77540.7667,0.0,-0.75363,0.00011,25.54356]
[1777105360534,33.94,77538.0667,0.0,-0.75393,0.00011,25.52594]
[1777105365585,33.95,77531.8067,0.0,-0.7546,0.00011,25.4862]
[1777105370591,33.95,77530.72,0.0,-0.75469,0.00011,25.48101]
[1777105375596,33.96,77530.97,0.0,-0.75463,0.00011,25.48459]
[1777105380601,33.96,77531.1333,0.0,-0.75458,0.00011,25.48711]
[1777105385606,33.97,77531.12,0.0,-0.75457,0.00011,25.48814]
[1777105390611,33.97,77531.07,0.0,-0.75455,0.00011,25.48874]
[1777105396617,33.97,77530.9733,0.0,-0.75455,0.00011,25.48894]
[1777105401622,33.97,77531.2033,0.0,-0.75451,0.00011,25.49102]
[1777105407628,33.97,77530.9,0.0,-0.75454,0.00011,25.48952]
[1777105412633,33.98,77524.5733,0.0,-0.75524,0.00011,25.44601]
[1777105417640,33.99,77525.1867,0.0,-0.75513,0.00011,25.45218]
[1777105423646,33.99,77525.6267,0.0,-0.75505,0.00011,25.45686]
[1777105429012,33.99,77525.6567,0.0,-0.75503,0.00011,25.45822]
[1777105436061,33.99,77532.3233,0.0,-0.7543,0.00011,25.50138]
[1777105441096,33.99,77532.23,0.0,-0.75433,0.00011,25.49926]
[1777105446131,33.97,77536.5333,0.0,-0.75393,0.00011,25.5231]
[1777105451165,33.95,77534.21,0.0,-0.75433,0.00011,25.50017]
[1777105457207,33.92,77534.0567,0.0,-0.75456,0.00011,25.48723]
[1777105462244,33.9,77533.9033,0.0,-0.75472,0.00011,25.47823]
[1777105467279,33.88,77532.7267,0.0,-0.75498,0.00011,25.46314]
[1777105472316,33.86,77532.6467,0.0,-0.75518,0.00011,25.44998]
[1777105477700,33.84,77533.04,0.0,-0.75527,0.00011,25.44493]
[1777105483453,33.82,77527.36,0.0,-0.75604,0.00011,25.40017]
[1777105488488,33.81,77525.2,0.0,-0.75633,0.00011,25.38278]
[1777105493523,33.83,77525.6033,0.0,-0.75616,0.00011,25.39263]
[1777105498558,33.85,77526.6,0.0,-0.75591,0.00011,25.40674]
[1777105503593,33.87,77523.2967,0.0,-0.75618,0.00011,25.39074]
[1777105508730,33.88,77526.35,0.0,-0.75575,0.00011,25.41605]
[1777105514671,33.89,77526.13,0.0,-0.75569,0.00011,25.41938]
[1777105519706,33.9,77526.47,0.0,-0.75559,0.00011,25.42479]
[1777105524741,33.91,77526.7267,0.0,-0.75552,0.00011,25.42872]
[1777105531753,33.91,77528.56,0.0,-0.7553,0.00011,25.4397]
[1777105538760,33.91,77529.1533,0.0,-0.75521,0.00011,25.44467]
[1777105543765,33.91,77529.13,0.0,-0.75521,0.00011,25.44474]
[1777105548770,33.91,77529.27,0.0,-0.75519,0.00011,25.44595]
[1777105553775,33.91,77529.36,0.0,-0.75518,0.00011,25.44664]
[1777105559781,33.91,77530.0633,0.0,-0.7551,0.00011,25.45114]
[1777105564786,33.91,77530.1067,0.0,-0.75512,0.00011,25.45026]
[1777105569791,33.9,77537.8967,0.0,-0.75427,0.00011,25.5004]
[1777105574796,33.9,77537.2233,0.0,-0.75438,0.00011,25.49359]
[1777105579801,33.89,77536.9467,0.0,-0.75445,0.00011,25.48997]
[1777105585806,33.89,77537.8367,0.0,-0.75438,0.00011,25.49384]
[1777105591208,33.88,77537.5233,0.0,-0.75447,0.00011,25.48651]
[1777105598257,33.88,77540.27,0.0,-0.75421,0.00011,25.50218]
[1777105603824,33.87,77539.3267,0.0,-0.75434,0.00011,25.4944]
[1777105609334,33.87,77539.0,0.0,-0.7544,0.00011,25.49085]
[1777105614835,33.87,77538.46,0.0,-0.75448,0.00011,25.48637]
[1777105620415,33.86,77538.6933,0.0,-0.75447,0.00011,25.48698]
[1777105625450,33.86,77545.5367,0.0,-0.75372,0.00011,25.53098]
[1777105631852,33.85,77545.08,0.0,-0.75383,0.00011,25.52495]
[1777105636857,33.84,77545.02,0.0,-0.75387,0.00011,25.52247]
[1777105643864,33.84,77544.1367,0.0,-0.75401,0.00011,25.51436]
[1777105649620,33.84,77542.8133,0.0,-0.75419,0.00011,25.50427]
[1777105654655,33.83,77542.0233,0.0,-0.75431,0.00011,25.49509]
[1777105659690,33.83,77541.2767,0.0,-0.7544,0.00011,25.48988]
[1777105664725,33.83,77541.1233,0.0,-0.75442,0.00011,25.48867]
[1777105669760,33.83,77541.6833,0.0,-0.75436,0.00011,25.49216]
[1777105674795,33.83,77545.8533,0.0,-0.7539,0.00012,25.51912]
[1777105679830,33.82,77546.68,0.0,-0.75384,0.00012,25.52276]
[1777105684866,33.82,77546.6733,0.0,-0.75387,0.00012,25.52105]
[1777105689901,33.82,77546.4767,0.0,-0.75391,0.00012,25.51838]
[1777105695916,33.81,77548.2567,0.0,-0.75374,0.00012,25.52845]
[1777105700921,33.81,77549.2233,0.0,-0.75366,0.00012,25.53316]
[1777105705926,33.8,77549.1133,0.0,-0.75371,0.00012,25.53075]
[1777105710931,33.8,77550.6567,0.0,-0.75356,0.00012,25.53948]
[1777105715936,33.79,77550.5567,0.0,-0.75362,0.00012,25.53381]
[1777105721942,33.79,77551.09,0.0,-0.75359,0.00012,25.53561]
[1777105726947,33.79,77550.1533,0.0,-0.75372,0.00012,25.52835]
[1777105731952,33.78,77549.4567,0.0,-0.75381,0.00012,25.52285]
[1777105737957,33.78,77550.9433,0.0,-0.75366,0.00012,25.53178]
[1777105742962,33.78,77552.11,0.0,-0.75355,0.00012,25.53827]
[1777105748307,33.77,77553.22,0.0,-0.75345,0.00012,25.54392]
[1777105753342,33.77,77551.8933,0.0,-0.75363,0.00012,25.53395]
[1777105758978,33.77,77553.4067,0.0,-0.75348,0.00012,25.54277]
[1777105765985,33.76,77553.2667,0.0,-0.75352,0.00012,25.54011]
[1777105770990,33.76,77554.4467,0.0,-0.75341,0.00012,25.54679]
[1777105776996,33.75,77554.79,0.0,-0.75342,0.00012,25.54425]
[1777105782547,33.75,77554.79,0.0,-0.75344,0.00012,25.54295]
[1777105788587,33.75,77553.7867,0.0,-0.75357,0.00012,25.53539]
[1777105794629,33.75,77551.9633,0.0,-0.75379,0.00012,25.52261]
[1777105799665,33.75,77550.6967,0.0,-0.75394,0.00012,25.51396]
[1777105804700,33.75,77554.1533,0.0,-0.75354,0.00012,25.53711]
[1777105809736,33.74,77556.35,0.0,-0.75332,0.00012,25.55018]
[1777105814771,33.74,77561.9267,0.0,-0.75272,0.00012,25.58538]
[1777105815778,33.73,77570.7333,0.0,-0.7517,0.00012,25.64424]
[1777105820813,33.72,77578.63,0.0,-0.75086,0.00012,25.69327]
[1777105825848,33.7,77578.7133,0.0,-0.75099,0.00012,25.68627]
[1777105830883,33.69,77577.62,0.0,-0.75122,0.00012,25.67295]
[1777105835918,33.67,77577.2833,0.0,-0.75137,0.00012,25.66259]
[1777105840954,33.66,77580.4767,0.0,-0.75108,0.00012,25.67933]
[1777105845988,33.65,77579.1867,0.0,-0.7513,0.00012,25.66679]
[1777105851072,33.64,77578.63,0.0,-0.75142,0.00012,25.65999]
[1777105856077,33.64,77578.81,0.0,-0.75145,0.00012,25.65859]
[1777105862083,33.63,77578.7533,0.0,-0.75151,0.00012,25.65556]
[1777105867088,33.63,77588.93,0.0,-0.75031,0.00012,25.72449]
[1777105872093,33.63,77590.8567,0.0,-0.7501,0.00012,25.73673]
[1777105875096,33.63,77601.9767,0.0,-0.74878,0.00012,25.81226]
[1777105876096,33.63,77611.1333,0.0,-0.74772,0.00012,25.87256]
[1777105881101,33.62,77612.0667,0.0,-0.74769,0.00012,25.87485]
[1777105886106,33.61,77612.9567,0.0,-0.74765,0.00012,25.87725]
[1777105891111,33.6,77614.9667,0.0,-0.74749,0.00012,25.88398]
[1777105896116,33.58,77615.44,0.0,-0.74757,0.00012,25.88005]
[1777105901121,33.56,77616.6267,0.0,-0.74756,0.00012,25.88075]
[1777105912132,33.53,77615.6233,0.0,-0.74788,0.00012,25.86329]
[1777105914488,33.53,77624.4033,0.0,-0.74687,0.00012,25.92096]
[1777105919524,33.52,77619.8033,0.0,-0.74742,0.00012,25.8894]
[1777105924559,33.52,77619.0433,0.0,-0.74751,0.00012,25.8843]
[1777105929594,33.51,77613.9467,0.0,-0.74817,0.00012,25.8469]
[1777105934629,33.51,77613.56,0.0,-0.74827,0.00012,25.8413]
[1777105939664,33.5,77613.14,0.0,-0.74837,0.00012,25.83606]
[1777105943692,33.5,77603.3933,0.0,-0.7495,0.00012,25.77106]
[1777105949169,33.5,77604.7833,0.0,-0.74933,0.00012,25.78101]
[1777105954769,33.5,77606.2967,0.0,-0.7492,0.00012,25.78649]
[1777105959804,33.49,77609.3267,0.0,-0.74891,0.00012,25.80306]
[1777105964839,33.48,77610.7333,0.0,-0.7488,0.00012,25.80973]
[1777105970881,33.48,77609.7633,0.0,-0.74894,0.00012,25.8017]
[1777105975915,33.47,77617.1233,0.0,-0.74811,0.00012,25.84922]
[1777105981201,33.46,77616.9233,0.0,-0.74819,0.00012,25.84499]
[1777105986993,33.45,77616.68,0.0,-0.74827,0.00012,25.8401]
[1777105992028,33.45,77615.9733,0.0,-0.7484,0.00012,25.83327]
[1777105997217,33.44,77615.1967,0.0,-0.74852,0.00012,25.82633]
[1777106003105,33.44,77608.43,0.0,-0.74932,0.00012,25.7803]
[1777106008228,33.45,77606.97,0.0,-0.74946,0.00012,25.7722]
[1777106014234,33.45,77605.08,0.0,-0.74967,0.00012,25.75791]
[1777106020224,33.46,77603.18,0.0,-0.74987,0.00012,25.74658]
[1777106025244,33.46,77596.64,0.0,-0.7506,0.00012,25.70473]
[1777106030249,33.47,77595.39,0.0,-0.75069,0.00012,25.69893]
[1777106035254,33.47,77596.94,0.0,-0.75048,0.00012,25.71103]
[1777106040259,33.47,77595.8233,0.0,-0.75063,0.00012,25.70245]
[1777106045264,33.46,77596.0167,0.0,-0.75066,0.00012,25.70084]
[1777106050269,33.46,77596.7,0.0,-0.75063,0.00012,25.70277]
[1777106055274,33.45,77598.0967,0.0,-0.75051,0.00012,25.70963]
[1777106060506,33.44,77598.85,0.0,-0.75047,0.00012,25.7121]
[1777106066285,33.43,77613.7233,0.0,-0.74883,0.00012,25.80693]
[1777106071290,33.41,77618.2167,0.0,-0.74845,0.00012,25.82656]
[1777106077296,33.38,77619.25,0.0,-0.74851,0.00012,25.82363]
[1777106082301,33.36,77621.6267,0.0,-0.74839,0.00012,25.83081]
[1777106087306,33.33,77623.17,0.0,-0.74842,0.00012,25.83006]
[1777106093312,33.29,77626.28,0.0,-0.74828,0.00012,25.83825]
[1777106098772,33.26,77629.7967,0.0,-0.74808,0.00012,25.85029]
[1777106103807,33.24,77631.6733,0.0,-0.74801,0.00012,25.85473]
[1777106108844,33.22,77632.29,0.0,-0.74806,0.00012,25.85245]
[1777106113877,33.2,77634.9333,0.0,-0.74786,0.00012,25.86428]
[1777106118912,33.18,77642.5867,0.0,-0.74709,0.00012,25.90834]
[1777106123947,33.16,77641.0633,0.0,-0.74739,0.00012,25.89167]
[1777106128982,33.15,77637.4167,0.0,-0.74793,0.00012,25.8614]
[1777106137038,33.13,77637.0133,0.0,-0.74811,0.00012,25.84874]
[1777106142073,33.12,77633.2967,0.0,-0.7486,0.00012,25.82118]
[1777106148365,33.12,77634.44,0.0,-0.74851,0.00012,25.82622]
[1777106154157,33.12,77632.8333,0.0,-0.7487,0.00012,25.81557]
[1777106159192,33.12,77632.79,0.0,-0.7487,0.00012,25.8154]
[1777106164227,33.12,77636.2,0.0,-0.74831,0.00012,25.83789]
[1777106169262,33.11,77637.7267,0.0,-0.74816,0.00012,25.84653]
[1777106176392,33.1,77638.7833,0.0,-0.74808,0.00012,25.85117]
[1777106183399,33.1,77638.6533,0.0,-0.74814,0.00012,25.84811]
[1777106189401,33.09,77638.6233,0.0,-0.74817,0.00012,25.84628]
[1777106194410,33.09,77638.6833,0.0,-0.7482,0.00012,25.8422]
[1777106199415,33.09,77638.7,0.0,-0.74822,0.00012,25.84124]
[1777106204420,33.08,77643.53,0.0,-0.74769,0.00012,25.87178]
[1777106209425,33.08,77643.4067,0.0,-0.74774,0.00012,25.86868]
[1777106214430,33.07,77642.84,0.0,-0.74785,0.00012,25.86303]
[1777106219434,33.07,77643.8667,0.0,-0.74776,0.00012,25.86816]
[1777106225440,33.06,77644.39,0.0,-0.74774,0.00012,25.86935]
[1777106230445,33.06,77638.9033,0.0,-0.74841,0.00012,25.83094]
[1777106235450,33.06,77636.2333,0.0,-0.74872,0.00012,25.81334]
[1777106240455,33.06,77633.8433,0.0,-0.74901,0.00012,25.79666]
[1777106245459,33.06,77633.43,0.0,-0.74907,0.00012,25.79349]
[1777106252844,33.06,77632.8967,0.0,-0.74911,0.00012,25.78911]
[1777106257880,33.07,77631.3,0.0,-0.74923,0.00012,25.78176]
[1777106262915,33.08,77631.0467,0.0,-0.74921,0.00012,25.78286]
[1777106268482,33.09,77629.93,0.0,-0.7493,0.00012,25.7777]
[1777106273487,33.09,77629.91,0.0,-0.74927,0.00012,25.7791]
[1777106279029,33.09,77629.5933,0.0,-0.74928,0.00012,25.77826]
[1777106284064,33.1,77629.5733,0.0,-0.74927,0.00012,25.77894]
[1777106289503,33.1,77628.7533,0.0,-0.74936,0.00012,25.77398]
[1777106295140,33.1,77635.5033,0.0,-0.74857,0.00012,25.81908]
[1777106300176,33.09,77633.8867,0.0,-0.74879,0.00012,25.80666]
[1777106307225,33.09,77632.9533,0.0,-0.74892,0.00012,25.79906]
[1777106312260,33.09,77632.26,0.0,-0.74904,0.00012,25.79033]
[1777106317295,33.08,77632.4267,0.0,-0.74903,0.00012,25.79075]
[1777106322536,33.08,77632.3633,0.0,-0.74905,0.00012,25.78955]
[1777106328372,33.08,77632.61,0.0,-0.74904,0.00012,25.79026]
[1777106333547,33.08,77633.66,0.0,-0.74894,0.00012,25.79634]
[1777106339553,33.07,77635.52,0.0,-0.74875,0.00012,25.80724]
[1777106344558,33.07,77635.3233,0.0,-0.7488,0.00012,25.80433]
[1777106352566,33.06,77635.36,0.0,-0.74883,0.00012,25.80242]
[1777106360574,33.06,77635.1533,0.0,-0.74889,0.00012,25.79916]
[1777106365579,33.05,77636.2033,0.0,-0.74879,0.00012,25.80508]
[1777106371585,33.05,77634.4,0.0,-0.74904,0.00012,25.78847]
[1777106376590,33.05,77635.6367,0.0,-0.74891,0.00012,25.79601]
[1777106383597,33.05,77634.3533,0.0,-0.74909,0.00012,25.78616]
[1777106388602,33.04,77633.52,0.0,-0.74919,0.00012,25.78003]
[1777106393607,33.04,77633.3233,0.0,-0.74923,0.00012,25.77789]
[1777106395609,33.04,77620.44,0.0,-0.75076,0.00012,25.6902]
[1777106400614,33.05,77619.2167,0.0,-0.75087,0.00012,25.68377]
[1777106406620,33.05,77619.36,0.0,-0.75082,0.00012,25.68669]
[1777106411625,33.05,77628.1267,0.0,-0.74977,0.00012,25.74678]
[1777106416630,33.05,77627.0667,0.0,-0.74993,0.00012,25.73779]
[1777106422063,33.04,77626.2133,0.0,-0.75006,0.00012,25.73048]
[1777106429113,33.04,77625.36,0.0,-0.75018,0.00012,25.72332]
[1777106434148,33.04,77624.6733,0.0,-0.7503,0.00012,25.71469]
[1777106439183,33.04,77623.51,0.0,-0.75044,0.00012,25.70663]
[1777106444218,33.04,77623.49,0.0,-0.75044,0.00012,25.70628]
[1777106449663,33.04,77623.7633,0.0,-0.75041,0.00012,25.70786]
[1777106454668,33.04,77623.2,0.0,-0.75049,0.00012,25.70371]
[1777106460330,33.04,77623.1167,0.0,-0.7505,0.00012,25.70282]
[1777106465679,33.04,77622.7367,0.0,-0.75055,0.00012,25.69998]
[1777106471406,33.03,77622.7367,0.0,-0.75056,0.00012,25.69971]
[1777106476442,33.03,77622.8267,0.0,-0.75055,0.00012,25.70006]
[1777106481695,33.03,77622.36,0.0,-0.75061,0.00012,25.69657]
[1777106486700,33.03,77621.5067,0.0,-0.75072,0.00012,25.69062]
[1777106491705,33.03,77621.4667,0.0,-0.75074,0.00012,25.68699]
[1777106498712,33.03,77621.2633,0.0,-0.75076,0.00012,25.68566]
[1777106503717,33.03,77623.8067,0.0,-0.75047,0.00012,25.70241]
[1777106509674,33.03,77624.7467,0.0,-0.75039,0.00012,25.70755]
[1777106514710,33.02,77626.0,0.0,-0.75026,0.00012,25.71468]
[1777106519734,33.02,77623.7467,0.0,-0.75055,0.00012,25.69824]
[1777106524739,33.01,77618.1967,0.0,-0.75126,0.00012,25.65747]
[1777106528050,33.01,77615.27,0.0,-0.75161,0.00012,25.63744]
[1777106531286,33.01,77615.2133,0.0,-0.75161,0.00012,25.63705]
[1777106531387,33.01,77615.2133,0.0,-0.75161,0.00012,25.63702]
[1777106540755,33.0,77615.06,0.0,-0.75173,0.00012,25.63079]
[1777106546761,32.99,77614.5067,0.0,-0.75186,0.00012,25.62298]
[1777106551766,32.98,77614.3567,0.0,-0.75195,0.00012,25.61601]
[1777106560775,32.97,77614.2767,0.0,-0.75202,0.00012,25.61201]
[1777106565780,32.97,77613.8433,0.0,-0.7521,0.00012,25.60753]
[1777106570785,32.97,77614.78,0.0,-0.75201,0.00012,25.61261]
[1777106575790,32.96,77614.45,0.0,-0.75208,0.00012,25.60908]
[1777106580795,32.96,77613.37,0.0,-0.75222,0.00012,25.60091]
[1777106586211,32.96,77613.54,0.0,-0.75221,0.00012,25.60146]
[1777106588226,32.96,77619.6433,0.0,-0.75151,0.00012,25.64207]
[1777106593261,32.95,77620.6967,0.0,-0.75143,0.00012,25.64643]
[1777106598812,32.94,77620.96,0.0,-0.75144,0.00012,25.6461]
[1777106603817,32.94,77622.4167,0.0,-0.75131,0.00012,25.65393]
[1777106609378,32.94,77621.4233,0.0,-0.75141,0.00012,25.64829]
[1777106614828,32.94,77621.7067,0.0,-0.75138,0.00012,25.64778]
[1777106619833,32.94,77621.94,0.0,-0.75134,0.00012,25.65007]
[1777106624838,32.95,77620.2067,0.0,-0.75153,0.00012,25.63903]
[1777106630527,32.95,77620.0,0.0,-0.75153,0.00012,25.63865]
[1777106635562,32.95,77620.26,0.0,-0.75149,0.00012,25.64103]
[1777106640854,32.97,77619.1533,0.0,-0.75152,0.00012,25.63921]
[1777106646639,32.98,77619.7467,0.0,-0.75134,0.00012,25.64907]
[1777106651674,32.98,77616.9833,0.0,-0.75168,0.00012,25.62953]
[1777106654695,32.98,77610.4633,0.0,-0.75244,0.00012,25.58558]
[1777106655869,32.98,77610.4767,0.0,-0.75243,0.00012,25.58595]
[1777106659730,32.98,77610.51,0.0,-0.75247,0.00012,25.58403]
[1777106664878,32.97,77613.1467,0.0,-0.75221,0.00012,25.59921]
[1777106669883,32.96,77612.95,0.0,-0.75228,0.00012,25.59525]
[1777106675889,32.95,77615.6667,0.0,-0.75203,0.00012,25.60764]
[1777106680894,32.95,77616.63,0.0,-0.75196,0.00012,25.61177]
[1777106685898,32.94,77616.11,0.0,-0.75206,0.00012,25.60599]
[1777106692906,32.94,77615.39,0.0,-0.75219,0.00012,25.5986]
[1777106697911,32.93,77615.9467,0.0,-0.75215,0.00012,25.60126]
[1777106702916,32.93,77616.5133,0.0,-0.7521,0.00012,25.60397]
[1777106707921,32.93,77615.9967,0.0,-0.75218,0.00012,25.59941]
[1777106712926,32.92,77615.31,0.0,-0.75227,0.00012,25.594]
[1777106717931,32.93,77612.9267,0.0,-0.75255,0.00012,25.57774]
[1777106722936,32.93,77612.91,0.0,-0.75255,0.00012,25.57786]
[1777106727941,32.93,77612.63,0.0,-0.75258,0.00012,25.57618]
[1777106732946,32.93,77612.4367,0.0,-0.75262,0.00012,25.57179]
[1777106737951,32.93,77610.86,0.0,-0.75279,0.00012,25.56155]
[1777106742956,32.93,77611.3467,0.0,-0.75272,0.00012,25.56554]
[1777106748962,32.93,77611.4167,0.0,-0.75271,0.00012,25.56646]
[1777106754394,32.93,77611.4167,0.0,-0.75273,0.00012,25.56545]
[1777106760436,32.92,77611.53,0.0,-0.75277,0.00012,25.56301]
[1777106765979,32.91,77611.6467,0.0,-0.7528,0.00012,25.56163]
[1777106770984,32.91,77611.6967,0.0,-0.75282,0.00012,25.56015]
[1777106775989,32.91,77611.45,0.0,-0.75288,0.00012,25.55703]
[1777106781582,32.9,77611.6667,0.0,-0.75288,0.00012,25.55705]
[1777106788632,32.9,77611.76,0.0,-0.75289,0.00012,25.55623]
[1777106794044,32.9,77611.8233,0.0,-0.75292,0.00012,25.55254]
[1777106800716,32.89,77611.8067,0.0,-0.75294,0.00012,25.55161]
[1777106806056,32.89,77611.6867,0.0,-0.75296,0.00012,25.55036]
[1777106811793,32.89,77611.7133,0.0,-0.75296,0.00012,25.55012]
[1777106816828,32.89,77611.4433,0.0,-0.753,0.00012,25.54798]
[1777106821863,32.89,77611.3867,0.0,-0.75301,0.00012,25.54745]
[1777106827077,32.89,77610.3167,0.0,-0.75313,0.00012,25.54027]
[1777106832082,32.89,77610.5867,0.0,-0.7531,0.00012,25.54229]
[1777106837975,32.89,77610.6867,0.0,-0.75309,0.00012,25.54306]
[1777106843010,32.89,77610.9633,0.0,-0.75305,0.00012,25.54492]
[1777106848098,32.89,77609.8433,0.0,-0.75318,0.00012,25.53777]
[1777106854086,32.89,77610.0,0.0,-0.75317,0.00012,25.53575]
[1777106859109,32.89,77615.2567,0.0,-0.75257,0.00012,25.57102]
[1777106864114,32.89,77618.0867,0.0,-0.75227,0.00012,25.5886]
[1777106867117,32.88,77611.9867,0.0,-0.753,0.00012,25.54598]
[1777106872122,32.88,77614.9633,0.0,-0.75266,0.00012,25.56608]
[1777106878128,32.88,77617.7067,0.0,-0.75236,0.00012,25.58304]
[1777106883133,32.87,77618.1233,0.0,-0.75237,0.00012,25.58311]
[1777106888138,32.81,77616.1667,0.0,-0.75303,0.00012,25.54585]
[1777106893143,32.76,77617.1333,0.0,-0.75327,0.00012,25.53295]
[1777106898148,32.72,77617.5133,0.0,-0.75352,0.00012,25.51918]
[1777106903153,32.68,77615.5133,0.0,-0.75399,0.00012,25.49205]
[1777106909159,32.7,77614.5333,0.0,-0.754,0.00012,25.4912]
[1777106914164,32.73,77614.6733,0.0,-0.75381,0.00012,25.49996]
[1777106920549,32.76,77613.1267,0.0,-0.75376,0.00012,25.50186]
[1777106925584,32.78,77612.4033,0.0,-0.75372,0.00012,25.50427]
[1777106931181,32.79,77612.98,0.0,-0.75354,0.00012,25.51432]
[1777106936661,32.81,77613.9833,0.0,-0.75332,0.00012,25.52646]
[1777106941696,32.81,77615.27,0.0,-0.75312,0.00012,25.53833]
[1777106949199,32.82,77615.86,0.0,-0.75299,0.00012,25.54545]
[1777106955205,32.81,77616.86,0.0,-0.75293,0.00012,25.54927]
[1777106960210,32.76,77616.5467,0.0,-0.75334,0.00012,25.52663]
[1777106965215,32.72,77616.5867,0.0,-0.75364,0.00012,25.51005]
[1777106970899,32.67,77616.5933,0.0,-0.75393,0.00012,25.49379]
[1777106978237,32.65,77616.4467,0.0,-0.75414,0.00012,25.47972]
[1777106983242,32.68,77615.8467,0.0,-0.75397,0.00012,25.48906]
[1777106989044,32.72,77615.57,0.0,-0.75376,0.00012,25.50033]
[1777106994079,32.74,77614.5167,0.0,-0.75373,0.00012,25.50205]
[1777106999115,32.71,77613.2033,0.0,-0.75407,0.00012,25.48244]
[1777107004263,32.68,77613.01,0.0,-0.75433,0.00012,25.46833]
[1777107010269,32.72,77613.3667,0.0,-0.75403,0.00012,25.4849]
[1777107016234,32.75,77613.3233,0.0,-0.75384,0.00012,25.49558]
[1777107021269,32.77,77611.86,0.0,-0.75387,0.00012,25.49307]
[1777107026285,32.78,77612.11,0.0,-0.75373,0.00012,25.50106]
[1777107031290,32.8,77611.7733,0.0,-0.7537,0.00012,25.50051]
[1777107036295,32.81,77610.3567,0.0,-0.75378,0.00012,25.49539]
[1777107042301,32.77,77610.6567,0.0,-0.754,0.00012,25.48369]
[1777107049308,32.72,77611.2733,0.0,-0.75432,0.00012,25.46574]
[1777107054312,32.68,77611.5433,0.0,-0.75452,0.00012,25.45493]
[1777107059317,32.66,77611.64,0.0,-0.75469,0.00012,25.44516]
[1777107064322,32.63,77613.4867,0.0,-0.75463,0.00012,25.44915]
[1777107069327,32.61,77613.28,0.0,-0.75479,0.00012,25.44005]
[1777107074332,32.6,77613.0067,0.0,-0.75494,0.00012,25.4319]
[1777107081339,32.58,77613.2333,0.0,-0.75504,0.00012,25.42656]
[1777107087733,32.57,77613.6767,0.0,-0.75508,0.00012,25.42417]
[1777107092768,32.56,77613.98,0.0,-0.75512,0.00012,25.41975]
[1777107099012,32.55,77614.34,0.0,-0.75512,0.00012,25.42007]
[1777107104362,32.54,77614.7133,0.0,-0.75513,0.00012,25.41939]
[1777107111369,32.54,77614.7933,0.0,-0.75517,0.00012,25.41729]
[1777107116374,32.53,77615.05,0.0,-0.75517,0.00012,25.41748]
[1777107122980,32.53,77615.02,0.0,-0.75521,0.00012,25.41543]
[1777107128386,32.52,77615.3433,0.0,-0.75519,0.00012,25.41658]
[1777107136072,32.52,77615.3733,0.0,-0.75521,0.00012,25.41524]
[1777107144128,32.52,77615.4133,0.0,-0.75523,0.00012,25.41436]
[1777107153191,32.52,77615.01,0.0,-0.75531,0.00012,25.40744]
[1777107157974,32.52,77615.23,0.0,-0.75528,0.00012,25.40885]
[1777107164270,32.51,77615.23,0.0,-0.7553,0.00012,25.40828]
[1777107171319,32.51,77615.2333,0.0,-0.7553,0.00012,25.40789]
[1777107179376,32.51,77615.45,0.0,-0.75528,0.00012,25.40893]
[1777107184442,32.51,77615.1633,0.0,-0.75532,0.00012,25.40674]
[1777107190447,32.51,77615.08,0.0,-0.75534,0.00012,25.40595]
[1777107195452,32.51,77615.5833,0.0,-0.75528,0.00012,25.4092]
[1777107210467,32.51,77615.8933,0.0,-0.75526,0.00012,25.41041]
[1777107217474,32.51,77615.8933,0.0,-0.75529,0.00012,25.40677]
[1777107222479,32.51,77615.8,0.0,-0.7553,0.00012,25.40596]
[1777107227484,32.51,77615.7167,0.0,-0.75531,0.00012,25.40526]
[1777107236493,32.51,77615.5867,0.0,-0.75533,0.00012,25.40425]
[1777107241498,32.51,77615.8267,0.0,-0.7553,0.00012,25.40585]
[1777107247506,32.5,77615.7,0.0,-0.75532,0.00012,25.40481]
[1777107255917,32.5,77615.7133,0.0,-0.75532,0.00012,25.40481]
[1777107261520,32.54,77616.0133,0.0,-0.75503,0.00012,25.42104]
[1777107270015,32.63,77616.0767,0.0,-0.75442,0.00012,25.45492]
[1777107275534,32.66,77616.22,0.0,-0.75418,0.00012,25.46653]
[1777107281092,32.7,77616.1067,0.0,-0.75395,0.00012,25.47903]
[1777107286545,32.68,77618.8133,0.0,-0.75374,0.00012,25.49167]
[1777107292551,32.69,77618.6533,0.0,-0.75371,0.00012,25.49329]
[1777107297556,32.69,77618.5933,0.0,-0.75373,0.00012,25.49209]
[1777107303562,32.67,77617.5967,0.0,-0.75396,0.00012,25.4788]
[1777107309568,32.7,77618.06,0.0,-0.75369,0.00012,25.49413]
[1777107314573,32.72,77618.0333,0.0,-0.75355,0.00012,25.50192]
[1777107319578,32.74,77617.6467,0.0,-0.75348,0.00012,25.50579]
[1777107325400,32.76,77617.4633,0.0,-0.75338,0.00012,25.51099]
[1777107330436,32.77,77616.39,0.0,-0.75342,0.00012,25.50833]
[1777107335471,32.78,77613.5567,0.0,-0.75369,0.00012,25.49018]
[1777107340506,32.79,77614.29,0.0,-0.75354,0.00012,25.49913]
[1777107346567,32.8,77615.9767,0.0,-0.75328,0.00012,25.51379]
[1777107355630,32.74,77616.0433,0.0,-0.75369,0.00012,25.49117]
[1777107360648,32.7,77618.28,0.0,-0.75372,0.00012,25.49006]
[1777107366381,32.67,77618.3933,0.0,-0.75392,0.00012,25.47931]
[1777107371659,32.66,77618.1733,0.0,-0.75398,0.00012,25.47569]
[1777107378666,32.67,77618.4333,0.0,-0.75386,0.00012,25.48271]
[1777107383671,32.64,77618.3,0.0,-0.7541,0.00012,25.46917]
[1777107388676,32.61,77617.5433,0.0,-0.75437,0.00012,25.45369]
[1777107393681,32.59,77617.0833,0.0,-0.7546,0.00012,25.43899]
[1777107398686,32.58,77617.12,0.0,-0.75471,0.00012,25.43272]
[1777107403691,32.56,77617.0267,0.0,-0.75482,0.00012,25.42674]
[1777107412703,32.54,77617.1167,0.0,-0.75493,0.00012,25.42011]
[1777107418079,32.54,77616.8733,0.0,-0.75503,0.00012,25.41495]
[1777107425128,32.53,77615.1,0.0,-0.75528,0.00012,25.4003]
[1777107433183,32.52,77615.0633,0.0,-0.75532,0.00012,25.39814]
[1777107438731,32.52,77616.7533,0.0,-0.75514,0.00012,25.40876]
[1777107443736,32.52,77616.85,0.0,-0.75515,0.00012,25.4082]
[1777107449296,32.52,77615.8333,0.0,-0.75529,0.00012,25.40011]
[1777107454330,32.52,77614.9433,0.0,-0.75542,0.00012,25.39035]
[1777107460753,32.52,77614.7033,0.0,-0.75544,0.00012,25.38873]
[1777107466759,32.52,77612.9833,0.0,-0.75564,0.00012,25.37716]
[1777107474767,32.52,77612.0933,0.0,-0.75572,0.00012,25.37207]
[1777107480773,32.52,77611.2567,0.0,-0.75581,0.00012,25.36714]
[1777107486559,32.53,77610.06,0.0,-0.75593,0.00012,25.36006]
[1777107491598,32.53,77609.0667,0.0,-0.75602,0.00012,25.35439]
[1777107496633,32.53,77608.49,0.0,-0.75607,0.00012,25.35157]
[1777107502795,32.54,77608.23,0.0,-0.75608,0.00012,25.3511]
[1777107507800,32.54,77608.56,0.0,-0.75602,0.00012,25.35434]
[1777107512805,32.54,77608.2067,0.0,-0.75607,0.00012,25.34934]
[1777107517810,32.54,77607.88,0.0,-0.75609,0.00012,25.3479]
[1777107522815,32.54,77607.8733,0.0,-0.75608,0.00012,25.34862]
[1777107527821,32.55,77608.02,0.0,-0.75605,0.00012,25.3503]
[1777107531825,32.55,77613.3433,0.0,-0.75541,0.00012,25.38769]
[1777107536830,32.55,77614.1967,0.0,-0.75532,0.00012,25.39328]
[1777107541835,32.54,77614.5567,0.0,-0.75528,0.00012,25.39533]
[1777107546840,32.54,77616.0,0.0,-0.75512,0.00012,25.40497]
[1777107551845,32.54,77617.04,0.0,-0.75501,0.00012,25.41144]
[1777107556851,32.55,77620.5767,0.0,-0.75453,0.00012,25.43955]
[1777107561856,32.6,77620.51,0.0,-0.75418,0.00012,25.45902]
[1777107566861,32.64,77619.53,0.0,-0.754,0.00012,25.46854]
[1777107576187,32.71,77620.1233,0.0,-0.75351,0.00012,25.49372]
[1777107581224,32.73,77624.2467,0.0,-0.75287,0.00012,25.53022]
[1777107582231,32.73,77632.4133,0.0,-0.75188,0.00012,25.58746]
[1777107587882,32.74,77631.86,0.0,-0.75189,0.00012,25.58701]
[1777107592887,32.75,77630.2167,0.0,-0.75203,0.00012,25.57892]
[1777107598893,32.76,77628.8267,0.0,-0.75212,0.00012,25.57302]
[1777107603378,32.77,77633.0633,0.0,-0.75155,0.00012,25.60605]
[1777107604385,32.77,77644.04,0.0,-0.75023,0.00012,25.68183]
[1777107607406,32.77,77638.32,0.0,-0.75089,0.00012,25.64403]
[1777107612441,32.79,77637.6233,0.0,-0.75087,0.00012,25.6448]
[1777107613282,32.79,77637.6233,0.0,-0.75087,0.00012,25.6448]
[1777107615774,32.79,77636.9933,0.0,-0.75092,0.00012,25.64171]
[1777107615910,32.79,77637.14,0.0,-0.7509,0.00012,25.64274]
[1777107621503,32.79,77636.9667,0.0,-0.75092,0.00012,25.64176]
[1777107626539,32.79,77637.9367,0.0,-0.7508,0.00012,25.64858]
[1777107630669,32.79,77638.6567,0.0,-0.75072,0.00012,25.65363]
[1777107630780,32.79,77638.6567,0.0,-0.75072,0.00012,25.65363]
[1777107631574,32.79,77631.6433,0.0,-0.75157,0.00012,25.60216]
[1777107632276,32.79,77631.6433,0.0,-0.75157,0.00012,25.60216]
[1777107632530,32.79,77631.6433,0.0,-0.75157,0.00012,25.60216]
[1777107634595,32.8,77625.9867,0.0,-0.7522,0.00012,25.56557]
[1777107636615,32.79,77625.2767,0.0,-0.75235,0.00012,25.55702]
[1777107636777,32.79,77625.2767,0.0,-0.75235,0.00012,25.55702]
[1777107637777,32.79,77625.2767,0.0,-0.75233,0.00012,25.55836]
[1777107637871,32.79,77625.2767,0.0,-0.7523,0.00012,25.5598]
[1777107638134,32.79,77625.2767,0.0,-0.7523,0.00012,25.5598]
[1777107638272,32.79,77625.2767,0.0,-0.7523,0.00012,25.5598]
[1777107638623,32.79,77625.2767,0.0,-0.75231,0.00012,25.55945]
[1777107643658,32.79,77621.8533,0.0,-0.75275,0.00012,25.53409]
[1777107643968,32.79,77621.8533,0.0,-0.75275,0.00012,25.53409]
[1777107644029,32.79,77621.8533,0.0,-0.75275,0.00012,25.53409]
[1777107649700,32.78,77624.0567,0.0,-0.75252,0.00012,25.54723]
[1777107651194,32.78,77624.2633,0.0,-0.75251,0.00012,25.54825]
[1777107651272,32.78,77624.2633,0.0,-0.75251,0.00012,25.54825]
[1777107651548,32.78,77624.2633,0.0,-0.75251,0.00012,25.54825]
[1777107651780,32.78,77624.2633,0.0,-0.75251,0.00012,25.54825]
[1777107651881,32.78,77624.2633,0.0,-0.75251,0.00012,25.54784]
[1777107657756,32.77,77625.4933,0.0,-0.75241,0.00012,25.5539]
[1777107662791,32.77,77627.31,0.0,-0.75223,0.00012,25.56437]
[1777107667960,32.76,77628.8833,0.0,-0.75208,0.00012,25.57313]
[1777107671682,32.76,77629.3733,0.0,-0.75205,0.00012,25.57526]
[1777107671775,32.76,77629.3733,0.0,-0.75205,0.00012,25.57526]
[1777107676836,32.76,77629.7533,0.0,-0.75204,0.00012,25.57577]
[1777107677023,32.75,77629.7533,0.0,-0.75205,0.00012,25.57536]
[1777107683938,32.75,77630.32,0.0,-0.75203,0.00012,25.57633]
[1777107688600,32.74,77631.06,0.0,-0.75197,0.00012,25.57977]
[1777107688787,32.74,77631.06,0.0,-0.75197,0.00012,25.57977]
[1777107689979,32.74,77625.2833,0.0,-0.75268,0.00012,25.53908]
[1777107690040,32.74,77625.2833,0.0,-0.75268,0.00012,25.53908]
[1777107690268,32.74,77625.2833,0.0,-0.75268,0.00012,25.53908]
[1777107690369,32.74,77625.2833,0.0,-0.75268,0.00012,25.53871]
[1777107691481,32.74,77625.2833,0.0,-0.75268,0.00012,25.53871]
[1777107691526,32.74,77625.2833,0.0,-0.75268,0.00012,25.53871]
[1777107699992,32.73,77614.3067,0.0,-0.75408,0.00012,25.45573]
[1777107700449,32.73,77614.3067,0.0,-0.75408,0.00012,25.45573]
[1777107700529,32.73,77614.3067,0.0,-0.75408,0.00012,25.45573]
[1777107701715,32.73,77614.3067,0.0,-0.75408,0.00012,25.45537]
[1777107701777,32.73,77614.3067,0.0,-0.75408,0.00012,25.45537]
[1777107701876,32.73,77614.3067,0.0,-0.75409,0.00012,25.45503]
[1777107705998,32.72,77608.8967,0.0,-0.75476,0.00012,25.41612]
[1777107706353,32.72,77608.8967,0.0,-0.75476,0.00012,25.41612]
[1777107706531,32.72,77608.8967,0.0,-0.75476,0.00012,25.41612]
[1777107712004,32.72,77607.4433,0.0,-0.75497,0.00012,25.40402]
[1777107712143,32.72,77607.4433,0.0,-0.75497,0.00012,25.40402]
[1777107712278,32.72,77607.4433,0.0,-0.75497,0.00012,25.40402]
[1777107713209,32.72,77607.4433,0.0,-0.75497,0.00012,25.40369]
[1777107713271,32.72,77607.4433,0.0,-0.75497,0.00012,25.40369]
[1777107713371,32.72,77607.4433,0.0,-0.75498,0.00012,25.40338]
[1777107719012,32.71,77606.4,0.0,-0.75513,0.00012,25.39454]
[1777107721580,32.71,77603.4133,0.0,-0.7555,0.00012,25.37314]
[1777107721780,32.71,77603.4133,0.0,-0.7555,0.00012,25.37314]
[1777107724705,32.71,77601.1933,0.0,-0.75577,0.00012,25.35686]
[1777107724772,32.71,77601.1933,0.0,-0.75577,0.00012,25.35686]
[1777107731026,32.71,77601.69,0.0,-0.75575,0.00012,25.35843]
[1777107736031,32.7,77601.85,0.0,-0.75576,0.00012,25.35809]
[1777107738946,32.7,77602.55,0.0,-0.75568,0.00012,25.36238]
[1777107739030,32.7,77602.55,0.0,-0.75568,0.00012,25.36238]
[1777107740722,32.7,77602.49,0.0,-0.7557,0.00012,25.36167]
[1777107740771,32.7,77602.49,0.0,-0.7557,0.00012,25.36167]
[1777107740823,32.7,77602.49,0.0,-0.75571,0.00012,25.36108]
[1777107746371,32.69,77603.2567,0.0,-0.75565,0.00012,25.36466]
[1777107751407,32.69,77603.7033,0.0,-0.75564,0.00012,25.36294]
[1777107756442,32.69,77603.96,0.0,-0.75564,0.00012,25.36327]
[1777107761432,32.68,77604.6167,0.0,-0.75558,0.00012,25.36667]
[1777107761530,32.68,77604.6167,0.0,-0.75558,0.00012,25.36667]
[1777107767519,32.68,77604.6367,0.0,-0.75561,0.00012,25.36475]
[1777107773068,32.67,77604.6,0.0,-0.75564,0.00012,25.36305]
[1777107778073,32.67,77604.6333,0.0,-0.75567,0.00012,25.36185]
[1777107779186,32.67,77604.6333,0.0,-0.75567,0.00012,25.36185]
[1777107779272,32.67,77604.6333,0.0,-0.75567,0.00012,25.36185]
[1777107784383,32.67,77604.8133,0.0,-0.75566,0.00012,25.36196]
[1777107784520,32.67,77604.8133,0.0,-0.75566,0.00012,25.36196]
[1777107784622,32.66,77604.8133,0.0,-0.75568,0.00012,25.36111]
[1777107789675,32.66,77605.04,0.0,-0.75568,0.00012,25.36128]
[1777107795090,32.66,77605.0,0.0,-0.75571,0.00012,25.3596]
[1777107800095,32.65,77604.4,0.0,-0.7558,0.00012,25.35404]
[1777107803170,32.65,77604.4333,0.0,-0.75581,0.00012,25.35346]
[1777107803285,32.65,77604.4333,0.0,-0.75581,0.00012,25.35346]
[1777107809815,32.65,77603.5233,0.0,-0.75596,0.00012,25.34524]
[1777107811927,32.65,77603.5233,0.0,-0.75596,0.00012,25.34498]
[1777107812029,32.65,77603.5233,0.0,-0.75596,0.00012,25.34498]
[1777107813471,32.65,77603.74,0.0,-0.75596,0.00012,25.34263]
[1777107813520,32.65,77603.74,0.0,-0.75596,0.00012,25.34263]
[1777107813843,32.64,77603.74,0.0,-0.75597,0.00012,25.34237]
[1777107818879,32.64,77604.0167,0.0,-0.75596,0.00012,25.34301]
[1777107823183,32.64,77604.08,0.0,-0.75597,0.00012,25.34243]
[1777107823280,32.64,77604.08,0.0,-0.75597,0.00012,25.34243]
[1777107826946,32.64,77604.1967,0.0,-0.75597,0.00012,25.34248]
[1777107827021,32.64,77604.1967,0.0,-0.75597,0.00012,25.34248]
[1777107829543,32.63,77604.8567,0.0,-0.7559,0.00012,25.34633]
[1777107829793,32.63,77604.8567,0.0,-0.7559,0.00012,25.34633]
[1777107830267,32.63,77604.8567,0.0,-0.75591,0.00012,25.34607]
[1777107830518,32.63,77604.8567,0.0,-0.75591,0.00012,25.34607]
[1777107830620,32.63,77604.8567,0.0,-0.75591,0.00012,25.34582]
[1777107836131,32.63,77604.3233,0.0,-0.756,0.00012,25.34082]
[1777107841136,32.63,77604.3433,0.0,-0.75602,0.00012,25.33971]
[1777107845931,32.62,77604.4867,0.0,-0.75602,0.00012,25.33975]
[1777107846026,32.62,77604.4867,0.0,-0.75602,0.00012,25.33975]
[1777107851109,32.62,77602.4467,0.0,-0.75629,0.00012,25.32405]
[1777107856144,32.62,77600.3933,0.0,-0.75655,0.00012,25.30858]
[1777107861157,32.62,77598.8833,0.0,-0.75675,0.00012,25.29699]
[1777107864669,32.61,77596.8133,0.0,-0.757,0.00012,25.28192]
[1777107864775,32.61,77596.8133,0.0,-0.757,0.00012,25.28192]
[1777107869156,32.61,77595.5433,0.0,-0.75717,0.00012,25.2723]
[1777107869165,32.61,77595.1967,0.0,-0.75721,0.00012,25.26969]
[1777107869271,32.61,77595.1967,0.0,-0.75721,0.00012,25.26969]
[1777107872385,32.61,77596.2867,0.0,-0.75711,0.00012,25.27349]
[1777107872533,32.61,77596.2867,0.0,-0.75711,0.00012,25.27349]
[1777107878174,32.61,77598.4133,0.0,-0.75688,0.00012,25.28739]
[1777107878990,32.61,77598.4133,0.0,-0.75688,0.00012,25.28739]
[1777107879027,32.61,77598.4133,0.0,-0.75688,0.00012,25.28739]
[1777107884180,32.61,77599.0667,0.0,-0.75682,0.00012,25.29093]
[1777107889375,32.6,77599.3967,0.0,-0.75679,0.00012,25.29237]
[1777107890796,32.6,77599.3967,0.0,-0.75679,0.00012,25.29237]
[1777107891019,32.6,77599.3967,0.0,-0.75679,0.00012,25.29237]
[1777107891120,32.6,77599.3967,0.0,-0.7568,0.00012,25.29202]
[1777107893722,32.6,77600.5467,0.0,-0.75667,0.00012,25.29972]
[1777107893787,32.6,77600.5467,0.0,-0.75667,0.00012,25.29972]
[1777107899195,32.6,77601.4633,0.0,-0.75658,0.00012,25.30504]
[1777107904200,32.6,77602.0033,0.0,-0.75653,0.00012,25.30794]
[1777107909205,32.59,77602.4767,0.0,-0.75649,0.00012,25.31034]
[1777107914551,32.59,77603.2033,0.0,-0.75643,0.00012,25.31431]
[1777107919586,32.59,77603.1733,0.0,-0.75645,0.00012,25.31317]
[1777107924621,32.59,77603.2733,0.0,-0.75645,0.00012,25.31295]
[1777107930226,32.58,77603.6167,0.0,-0.75643,0.00012,25.31444]
[1777107935231,32.58,77603.7033,0.0,-0.75645,0.00012,25.31078]
[1777107938825,32.58,77603.7033,0.0,-0.75646,0.00012,25.31024]
[1777107939030,32.58,77603.7033,0.0,-0.75646,0.00012,25.31024]
[1777107939953,32.58,77603.7033,0.0,-0.75646,0.00012,25.31006]
[1777107940022,32.58,77603.7033,0.0,-0.75646,0.00012,25.31006]
[1777107940122,32.58,77603.7033,0.0,-0.75647,0.00012,25.30988]
[1777107946013,32.58,77604.2267,0.0,-0.75642,0.00012,25.31263]
[1777107946033,32.58,77604.2267,0.0,-0.75642,0.00012,25.31263]
[1777107951246,32.57,77604.4233,0.0,-0.75643,0.00012,25.31206]
[1777107957853,32.57,77604.51,0.0,-0.75646,0.00012,25.31074]
[1777107960766,32.57,77604.6567,0.0,-0.75645,0.00012,25.31121]
[1777107961021,32.57,77604.6567,0.0,-0.75645,0.00012,25.31121]
[1777107961140,32.57,77604.6567,0.0,-0.75645,0.00012,25.31121]
[1777107961141,32.57,77604.6567,0.0,-0.75645,0.00012,25.31094]
[1777107961271,32.57,77604.6567,0.0,-0.75645,0.00012,25.31094]
[1777107967923,32.56,77604.7367,0.0,-0.75648,0.00012,25.3096]
[1777107972958,32.56,77605.0133,0.0,-0.75647,0.00012,25.31019]
[1777107977993,32.55,77605.1167,0.0,-0.75648,0.00012,25.30958]
[1777107979345,32.55,77605.1933,0.0,-0.75648,0.00012,25.30982]
[1777107979533,32.55,77605.1933,0.0,-0.75648,0.00012,25.30982]
[1777107981015,32.55,77613.9767,0.0,-0.75544,0.00012,25.37076]
[1777107984279,32.55,77608.39,0.0,-0.75612,0.00012,25.33079]
[1777107989856,32.55,77608.22,0.0,-0.75616,0.00012,25.32841]
[1777107990030,32.55,77608.22,0.0,-0.75616,0.00012,25.32841]
[1777107991332,32.55,77607.5833,0.0,-0.75627,0.00012,25.32022]
[1777107991520,32.55,77607.5833,0.0,-0.75627,0.00012,25.32022]
[1777107992094,32.54,77607.5833,0.0,-0.75627,0.00012,25.32004]
[1777107999294,32.54,77606.23,0.0,-0.75645,0.00012,25.30931]
[1777108003438,32.54,77604.71,0.0,-0.75665,0.00012,25.29798]
[1777108003533,32.54,77604.71,0.0,-0.75665,0.00012,25.29798]
[1777108009213,32.54,77603.6767,0.0,-0.75679,0.00012,25.2898]
[1777108014248,32.54,77603.2633,0.0,-0.75685,0.00012,25.28631]
[1777108014438,32.54,77603.2633,0.0,-0.75685,0.00012,25.28631]
[1777108014527,32.54,77603.2633,0.0,-0.75685,0.00012,25.28631]
[1777108015255,32.54,77603.2633,0.0,-0.75685,0.00012,25.28632]
[1777108015445,32.54,77603.2633,0.0,-0.75685,0.00012,25.28632]
[1777108015528,32.54,77603.2633,0.0,-0.75685,0.00012,25.28632]
[1777108022305,32.54,77602.3767,0.0,-0.75695,0.00012,25.28013]
[1777108022958,32.54,77602.3767,0.0,-0.75695,0.00012,25.28013]
[1777108023023,32.54,77602.3767,0.0,-0.75695,0.00012,25.28013]
[1777108024124,32.54,77602.3767,0.0,-0.75695,0.00012,25.28012]
[1777108024277,32.54,77602.3767,0.0,-0.75695,0.00012,25.28012]
[1777108024319,32.54,77602.3767,0.0,-0.75695,0.00012,25.28011]
[1777108031328,32.54,77604.2967,0.0,-0.75672,0.00012,25.29355]
[1777108033324,32.54,77603.5867,0.0,-0.75681,0.00012,25.28856]
[1777108033532,32.54,77603.6767,0.0,-0.7568,0.00012,25.28919]
[1777108039336,32.54,77602.2467,0.0,-0.75697,0.00012,25.27919]
[1777108044341,32.54,77601.5867,0.0,-0.75704,0.00012,25.27461]
[1777108050347,32.54,77601.6333,0.0,-0.75704,0.00012,25.27502]
[1777108054136,32.54,77601.0733,0.0,-0.75712,0.00012,25.26778]
[1777108054278,32.54,77601.0733,0.0,-0.75712,0.00012,25.26778]
[1777108055771,32.54,77601.0533,0.0,-0.75712,0.00012,25.26768]
[1777108056018,32.54,77601.0533,0.0,-0.75712,0.00012,25.26768]
[1777108056119,32.54,77601.0533,0.0,-0.75712,0.00012,25.2677]
[1777108062359,32.54,77600.82,0.0,-0.75715,0.00012,25.26632]
[1777108067364,32.54,77599.43,0.0,-0.75731,0.00012,25.25679]
[1777108068655,32.54,77599.3,0.0,-0.75732,0.00012,25.25593]
[1777108068787,32.54,77599.3,0.0,-0.75732,0.00012,25.25593]
[1777108075372,32.54,77599.34,0.0,-0.75731,0.00012,25.2566]
[1777108080713,32.54,77599.96,0.0,-0.75723,0.00012,25.26127]
[1777108082325,32.54,77599.96,0.0,-0.75723,0.00012,25.26127]
[1777108082524,32.54,77599.96,0.0,-0.75723,0.00012,25.26132]
[1777108084160,32.54,77599.96,0.0,-0.75723,0.00012,25.26137]
[1777108084279,32.54,77599.96,0.0,-0.75723,0.00012,25.26137]
[1777108084373,32.54,77599.96,0.0,-0.75723,0.00012,25.26137]
[1777108089776,32.54,77601.7233,0.0,-0.75702,0.00012,25.27372]
[1777108095392,32.54,77604.2967,0.0,-0.75672,0.00012,25.2917]
[1777108098027,32.54,77604.2967,0.0,-0.75672,0.00012,25.29165]
[1777108098281,32.54,77604.2967,0.0,-0.75672,0.00012,25.29165]
[1777108099848,32.54,77610.1733,0.0,-0.75602,0.00012,25.33271]
[1777108105402,32.54,77611.81,0.0,-0.75583,0.00012,25.34379]
[1777108106874,32.54,77611.81,0.0,-0.75583,0.00012,25.34371]
[1777108107031,32.54,77611.81,0.0,-0.75583,0.00012,25.34371]
[1777108109235,32.54,77612.0167,0.0,-0.75581,0.00012,25.34499]
[1777108109272,32.54,77612.0167,0.0,-0.75581,0.00012,25.34499]
[1777108109336,32.54,77612.0167,0.0,-0.75581,0.00012,25.34491]
[1777108114411,32.54,77612.6467,0.0,-0.75576,0.00012,25.34556]
[1777108119991,32.54,77612.8267,0.0,-0.75575,0.00012,25.34632]
[1777108125026,32.53,77612.57,0.0,-0.75579,0.00012,25.34426]
[1777108130061,32.54,77612.92,0.0,-0.75574,0.00012,25.34699]
[1777108135432,32.54,77612.45,0.0,-0.75579,0.00012,25.34398]
[1777108141139,32.54,77611.07,0.0,-0.75595,0.00012,25.3347]
[1777108141832,32.54,77611.07,0.0,-0.75595,0.00012,25.3347]
[1777108142025,32.54,77611.07,0.0,-0.75595,0.00012,25.3347]
[1777108147444,32.54,77607.3233,0.0,-0.75639,0.00012,25.30897]
[1777108153224,32.54,77605.4733,0.0,-0.7566,0.00012,25.29622]
[1777108156086,32.54,77604.99,0.0,-0.75666,0.00012,25.29284]
[1777108156276,32.54,77604.99,0.0,-0.75666,0.00012,25.29284]
[1777108158382,32.54,77604.8733,0.0,-0.75667,0.00012,25.29206]
[1777108158434,32.54,77604.8733,0.0,-0.75667,0.00012,25.29206]
[1777108158531,32.54,77604.8733,0.0,-0.75667,0.00012,25.29206]
[1777108164466,32.54,77605.52,0.0,-0.7566,0.00012,25.29665]
[1777108164972,32.54,77605.52,0.0,-0.7566,0.00012,25.29665]
[1777108165025,32.54,77605.52,0.0,-0.7566,0.00012,25.29665]
[1777108170340,32.54,77605.8167,0.0,-0.75656,0.00012,25.29878]
[1777108170528,32.54,77605.7033,0.0,-0.75657,0.00012,25.29799]
[1777108170981,32.54,77605.7033,0.0,-0.75657,0.00012,25.29799]
[1777108171026,32.54,77605.7033,0.0,-0.75657,0.00012,25.29799]
[1777108171350,32.54,77605.7033,0.0,-0.75659,0.00012,25.29465]
[1777108176385,32.54,77605.65,0.0,-0.7566,0.00012,25.29434]
[1777108181483,32.54,77606.5867,0.0,-0.75649,0.00012,25.30095]
[1777108182717,32.54,77606.5867,0.0,-0.75649,0.00012,25.30095]
[1777108182777,32.54,77606.5867,0.0,-0.75649,0.00012,25.30095]
[1777108188490,32.54,77607.1567,0.0,-0.75641,0.00012,25.30522]
[1777108193495,32.54,77607.6633,0.0,-0.75635,0.00012,25.30907]
[1777108198500,32.54,77608.28,0.0,-0.75627,0.00012,25.31367]
[1777108199335,32.54,77608.28,0.0,-0.75627,0.00012,25.31367]
[1777108199526,32.54,77608.28,0.0,-0.75627,0.00012,25.31372]
[1777108199806,32.54,77608.28,0.0,-0.75627,0.00012,25.31372]
[1777108200020,32.54,77608.28,0.0,-0.75627,0.00012,25.31372]
[1777108200121,32.54,77608.28,0.0,-0.75627,0.00012,25.31377]
[1777108205507,32.54,77608.57,0.0,-0.75623,0.00012,25.31605]
[1777108210512,32.55,77608.96,0.0,-0.75616,0.00012,25.32005]
[1777108215517,32.55,77608.8967,0.0,-0.75614,0.00012,25.32085]
[1777108220522,32.55,77608.86,0.0,-0.75613,0.00012,25.32183]
[1777108225527,32.56,77608.4133,0.0,-0.75616,0.00012,25.31993]
[1777108229513,32.56,77607.0067,0.0,-0.75631,0.00012,25.31083]
[1777108229526,32.56,77607.0067,0.0,-0.75631,0.00012,25.31083]
[1777108234536,32.56,77604.0033,0.0,-0.75666,0.00012,25.28807]
[1777108240542,32.57,77603.5767,0.0,-0.75668,0.00012,25.28674]
[1777108240800,32.57,77603.5767,0.0,-0.75668,0.00012,25.28674]
[1777108241021,32.57,77603.5767,0.0,-0.75668,0.00012,25.28674]
[1777108241122,32.57,77603.5767,0.0,-0.75668,0.00012,25.28702]
[1777108246548,32.57,77603.2,0.0,-0.7567,0.00012,25.28577]
[1777108251553,32.57,77604.07,0.0,-0.75656,0.00012,25.29355]
[1777108257559,32.58,77602.2667,0.0,-0.75673,0.00012,25.28379]
[1777108262988,32.59,77601.8733,0.0,-0.75672,0.00012,25.28427]
[1777108268570,32.6,77601.6167,0.0,-0.75669,0.00012,25.28551]
[1777108275577,32.61,77601.8,0.0,-0.75659,0.00012,25.29118]
[1777108281582,32.62,77601.75,0.0,-0.75655,0.00012,25.29371]
[1777108287588,32.62,77600.45,0.0,-0.75665,0.00012,25.28727]
[1777108297272,32.64,77600.3333,0.0,-0.7566,0.00012,25.28822]
[1777108302307,32.64,77600.33,0.0,-0.75655,0.00012,25.29075]
[1777108310611,32.65,77600.41,0.0,-0.75647,0.00012,25.29533]
[1777108315616,32.66,77600.2467,0.0,-0.75645,0.00012,25.29668]
[1777108320621,32.67,77600.25,0.0,-0.7564,0.00012,25.29916]
[1777108326626,32.67,77599.8133,0.0,-0.7564,0.00012,25.29905]
[1777108332530,32.68,77599.8667,0.0,-0.75634,0.00012,25.30233]
[1777108337637,32.69,77600.2167,0.0,-0.75626,0.00012,25.30715]
[1777108343643,32.69,77600.0233,0.0,-0.75623,0.00012,25.30862]
[1777108349649,32.7,77600.08,0.0,-0.75617,0.00012,25.31181]
[1777108354654,32.71,77600.55,0.0,-0.7561,0.00012,25.31384]
[1777108362662,32.71,77600.5633,0.0,-0.75604,0.00012,25.31731]
[1777108367667,32.72,77600.1167,0.0,-0.75606,0.00012,25.3163]
[1777108372672,32.73,77600.4233,0.0,-0.75598,0.00012,25.32052]
[1777108381681,32.73,77600.1533,0.0,-0.75594,0.00012,25.32249]
[1777108386686,32.74,77600.3167,0.0,-0.75589,0.00012,25.32564]
[1777108392692,32.75,77600.3133,0.0,-0.75584,0.00012,25.32815]
[1777108397697,32.75,77599.96,0.0,-0.75585,0.00012,25.32782]
[1777108403703,32.76,77600.82,0.0,-0.7557,0.00012,25.33632]
[1777108408708,32.76,77601.47,0.0,-0.75559,0.00012,25.34288]
[1777108413713,32.77,77603.2033,0.0,-0.75537,0.00012,25.35358]
[1777108418718,32.77,77604.4167,0.0,-0.75519,0.00012,25.36391]
[1777108424724,32.78,77605.9367,0.0,-0.75497,0.00012,25.37668]
[1777108430210,32.78,77605.9367,0.0,-0.75493,0.00012,25.37882]
[1777108436252,32.79,77606.6667,0.0,-0.75481,0.00012,25.38596]
[1777108444309,32.8,77605.37,0.0,-0.75491,0.00012,25.37975]
[1777108449344,32.8,77604.6133,0.0,-0.75497,0.00012,25.37614]
[1777108454378,32.81,77606.3533,0.0,-0.75473,0.00012,25.38984]
[1777108459414,32.81,77606.9467,0.0,-0.75464,0.00012,25.39553]
[1777108464451,32.81,77607.9167,0.0,-0.75449,0.00012,25.4038]
[1777108468479,32.82,77616.5833,0.0,-0.75344,0.00012,25.46522]
[1777108473514,32.82,77620.35,0.0,-0.75298,0.00012,25.48953]
[1777108478549,32.83,77621.0033,0.0,-0.75287,0.00012,25.49563]
[1777108481570,32.83,77615.5333,0.0,-0.7535,0.00012,25.4589]
[1777108486786,32.83,77615.5467,0.0,-0.75347,0.00012,25.46076]
[1777108492647,32.84,77615.8267,0.0,-0.7534,0.00012,25.4648]
[1777108497682,32.84,77615.6067,0.0,-0.7534,0.00012,25.46484]
[1777108502717,32.85,77611.7333,0.0,-0.75383,0.00012,25.43952]
[1777108507752,32.85,77607.9367,0.0,-0.75424,0.00012,25.41556]
[1777108512787,32.86,77608.67,0.0,-0.75411,0.00012,25.4229]
[1777108517818,32.86,77608.9667,0.0,-0.75404,0.00012,25.42718]
[1777108522822,32.87,77609.3633,0.0,-0.75395,0.00012,25.43213]
[1777108527827,32.88,77608.1433,0.0,-0.75406,0.00012,25.42587]
[1777108533838,32.88,77607.5733,0.0,-0.7541,0.00012,25.42124]
[1777108538843,32.89,77607.8533,0.0,-0.75402,0.00012,25.42537]
[1777108545850,32.9,77607.64,0.0,-0.75399,0.00012,25.42693]
[1777108550855,32.9,77606.6733,0.0,-0.75407,0.00012,25.42244]
[1777108556861,32.91,77606.7933,0.0,-0.75401,0.00012,25.42586]
[1777108561867,32.91,77606.7467,0.0,-0.75398,0.00012,25.42766]
[1777108567873,32.92,77606.52,0.0,-0.75396,0.00012,25.4283]
[1777108573210,32.93,77606.1833,0.0,-0.75396,0.00012,25.4281]
[1777108580259,32.93,77606.1633,0.0,-0.75392,0.00012,25.43043]
[1777108585293,32.94,77605.9267,0.0,-0.75392,0.00012,25.43053]
[1777108590895,32.94,77606.09,0.0,-0.75387,0.00012,25.43341]
[1777108596370,32.95,77606.7,0.0,-0.75378,0.00012,25.43648]
[1777108601906,32.95,77606.8633,0.0,-0.75372,0.00012,25.43941]
[1777108607448,32.96,77606.4133,0.0,-0.75374,0.00012,25.43847]
[1777108614919,32.96,77606.3733,0.0,-0.7537,0.00012,25.44069]
[1777108620924,32.97,77606.1,0.0,-0.75369,0.00012,25.44092]
[1777108625931,32.97,77606.2667,0.0,-0.75364,0.00012,25.44372]
[1777108630937,32.98,77606.46,0.0,-0.75359,0.00012,25.44677]
[1777108635942,32.98,77606.58,0.0,-0.75354,0.00012,25.44932]
[1777108641686,32.99,77606.58,0.0,-0.75351,0.00012,25.45136]
[1777108646721,32.99,77606.84,0.0,-0.75344,0.00012,25.45483]
[1777108651959,33.0,77607.35,0.0,-0.75337,0.00012,25.45664]
[1777108657894,33.0,77607.3367,0.0,-0.75334,0.00012,25.45851]
[1777108662932,33.01,77607.6867,0.0,-0.75327,0.00012,25.46249]
[1777108664946,33.01,77615.76,0.0,-0.75231,0.00012,25.51838]
[1777108669977,33.01,77617.0167,0.0,-0.75214,0.00012,25.52807]
[1777108675983,33.01,77617.8133,0.0,-0.75202,0.00012,25.53478]
[1777108681989,33.02,77615.4067,0.0,-0.75229,0.00012,25.51937]
[1777108688996,33.02,77614.28,0.0,-0.7524,0.00012,25.51284]
[1777108694002,33.02,77612.43,0.0,-0.7526,0.00012,25.50101]
[1777108699007,33.02,77610.52,0.0,-0.75281,0.00012,25.4889]
[1777108704013,33.03,77611.64,0.0,-0.75266,0.00012,25.49753]
[1777108712278,33.03,77611.2667,0.0,-0.7527,0.00012,25.49312]
[1777108719028,33.03,77611.59,0.0,-0.75263,0.00012,25.49663]
[1777108725034,33.04,77611.8067,0.0,-0.75259,0.00012,25.4992]
[1777108730404,33.04,77607.9233,0.0,-0.75303,0.00012,25.4737]
[1777108735441,33.04,77607.9167,0.0,-0.75301,0.00012,25.47468]
[1777108744053,33.05,77607.7033,0.0,-0.75301,0.00012,25.47484]
[1777108749058,33.05,77607.4833,0.0,-0.75301,0.00012,25.47433]
[1777108756585,33.05,77607.4033,0.0,-0.753,0.00012,25.47538]
[1777108764077,33.06,77607.2933,0.0,-0.75298,0.00012,25.476]
[1777108769081,33.06,77607.08,0.0,-0.75299,0.00012,25.47552]
[1777108775088,33.06,77607.14,0.0,-0.75298,0.00012,25.47375]
[1777108780093,33.07,77607.13,0.0,-0.75297,0.00012,25.47465]
[1777108785809,33.07,77607.1333,0.0,-0.75294,0.00012,25.47582]
[1777108791104,33.07,77607.05,0.0,-0.75294,0.00012,25.4762]
[1777108796109,33.07,77607.03,0.0,-0.75292,0.00012,25.47701]
[1777108801921,33.08,77606.3233,0.0,-0.75299,0.00012,25.4733]
[1777108806956,33.08,77607.7667,0.0,-0.7528,0.00012,25.4841]
[1777108812125,33.08,77608.1233,0.0,-0.75273,0.00012,25.48788]
[1777108818034,33.09,77608.5433,0.0,-0.75265,0.00012,25.49247]
[1777108823135,33.09,77608.9033,0.0,-0.75258,0.00012,25.49633]
[1777108829111,33.1,77608.9033,0.0,-0.75255,0.00012,25.49798]
[1777108837199,33.1,77609.9867,0.0,-0.75241,0.00012,25.50418]
[1777108842203,33.11,77610.3367,0.0,-0.75234,0.00012,25.50788]
[1777108847210,33.11,77610.4333,0.0,-0.75231,0.00012,25.50983]
[1777108852215,33.11,77611.96,0.0,-0.7521,0.00012,25.5215]
[1777108857220,33.11,77616.4,0.0,-0.75156,0.00012,25.55294]
[1777108862225,33.12,77616.3,0.0,-0.75155,0.00012,25.55329]
[1777108867230,33.12,77614.17,0.0,-0.75178,0.00012,25.5398]
[1777108872235,33.12,77614.4367,0.0,-0.75173,0.00012,25.5427]
[1777108877240,33.13,77614.67,0.0,-0.75168,0.00012,25.54535]
[1777108883246,33.13,77614.63,0.0,-0.75167,0.00012,25.54633]
[1777108888251,33.13,77611.8533,0.0,-0.75198,0.00012,25.52844]
[1777108893559,33.14,77612.07,0.0,-0.75195,0.00012,25.52793]
[1777108898594,33.14,77614.54,0.0,-0.75163,0.00012,25.54585]
[1777108903629,33.14,77614.11,0.0,-0.75167,0.00012,25.54394]
[1777108909272,33.14,77613.9667,0.0,-0.75166,0.00012,25.54399]
[1777108914277,33.15,77614.0333,0.0,-0.75164,0.00012,25.54546]
[1777108920283,33.15,77614.0867,0.0,-0.75161,0.00012,25.54702]
[1777108926289,33.15,77614.3567,0.0,-0.75156,0.00012,25.55003]
[1777108936299,33.16,77616.5767,0.0,-0.75126,0.00012,25.56695]
[1777108945309,33.16,77616.09,0.0,-0.75129,0.00012,25.56521]
[1777108950314,33.16,77615.7633,0.0,-0.75131,0.00012,25.56385]
[1777108959013,33.17,77615.7633,0.0,-0.7513,0.00012,25.56207]
[1777108964332,33.17,77614.3033,0.0,-0.75146,0.00012,25.55302]
[1777108969337,33.17,77614.77,0.0,-0.75139,0.00012,25.55712]
[1777108974460,33.18,77610.0,0.0,-0.75193,0.00012,25.5256]
[1777108980348,33.18,77604.8833,0.0,-0.75251,0.00012,25.49213]
[1777108985353,33.18,77599.2867,0.0,-0.75315,0.00012,25.45525]
[1777108991359,33.19,77598.4933,0.0,-0.75322,0.00012,25.45109]
[1777108997282,33.19,77598.9667,0.0,-0.75314,0.00012,25.45554]
[1777109003324,33.19,77598.1633,0.0,-0.75321,0.00012,25.45127]
[1777109007400,33.2,77597.2267,0.0,-0.75331,0.00012,25.4457]
[1777109009367,33.2,77587.3567,0.0,-0.75446,0.00012,25.3786]
[1777109010374,33.2,77575.7133,0.0,-0.75582,0.00012,25.29896]
[1777109011127,33.2,77575.7133,0.0,-0.75582,0.00012,25.29896]
[1777109016383,33.2,77575.68,0.0,-0.75582,0.00012,25.29723]
[1777109021388,33.21,77576.7033,0.0,-0.75567,0.00012,25.30572]
[1777109026393,33.21,77578.6067,0.0,-0.75543,0.00012,25.31992]
[1777109027645,33.21,77579.0667,0.0,-0.75537,0.00012,25.32329]
[1777109027778,33.21,77579.0667,0.0,-0.75537,0.00012,25.32329]
[1777109027869,33.21,77579.0667,0.0,-0.75536,0.00012,25.3235]
[1777109028781,33.21,77579.0667,0.0,-0.75536,0.00012,25.3235]
[1777109029019,33.21,77579.0667,0.0,-0.75536,0.00012,25.3235]
[1777109031398,33.21,77587.6367,0.0,-0.75435,0.00012,25.38282]
[1777109036403,33.21,77590.2233,0.0,-0.75403,0.00012,25.40118]
[1777109039277,33.21,77589.71,0.0,-0.75409,0.00012,25.39792]
[1777109043383,33.22,77594.65,0.0,-0.7535,0.00012,25.43237]
[1777109043523,33.22,77596.1067,0.0,-0.75332,0.00012,25.44249]
[1777109044054,33.22,77596.1067,0.0,-0.75332,0.00012,25.44249]
[1777109044286,33.22,77596.1067,0.0,-0.75332,0.00012,25.44249]
[1777109044372,33.22,77596.1067,0.0,-0.75332,0.00012,25.44267]
[1777109049416,33.22,77596.8767,0.0,-0.75321,0.00012,25.44875]
[1777109055422,33.22,77596.0967,0.0,-0.75329,0.00012,25.44439]
[1777109060427,33.22,77597.1367,0.0,-0.75315,0.00012,25.4523]
[1777109060841,33.22,77597.1367,0.0,-0.75315,0.00012,25.4523]
[1777109061024,33.22,77597.1367,0.0,-0.75315,0.00012,25.4523]
[1777109066766,33.23,77598.3167,0.0,-0.75299,0.00012,25.46141]
[1777109071576,33.23,77598.4967,0.0,-0.75297,0.00012,25.46287]
[1777109071789,33.23,77598.4967,0.0,-0.75297,0.00012,25.46287]
[1777109072198,33.23,77598.4967,0.0,-0.75297,0.00012,25.46287]
[1777109072283,33.23,77598.4967,0.0,-0.75297,0.00012,25.46287]
[1777109072299,33.23,77598.4967,0.0,-0.75298,0.00012,25.45958]
[1777109077844,33.23,77599.0367,0.0,-0.75291,0.00012,25.4636]
[1777109083451,33.23,77600.92,0.0,-0.75269,0.00012,25.47668]
[1777109091459,33.23,77601.2,0.0,-0.75265,0.00012,25.47891]
[1777109096977,33.23,77603.2133,0.0,-0.75241,0.00012,25.49281]
[1777109102012,33.23,77605.32,0.0,-0.75216,0.00012,25.50741]
[1777109103205,33.23,77605.32,0.0,-0.75216,0.00012,25.50741]
[1777109103283,33.23,77605.32,0.0,-0.75216,0.00012,25.50741]
[1777109104025,33.23,77613.2033,0.0,-0.75122,0.00012,25.56113]
[1777109110068,33.23,77612.83,0.0,-0.75126,0.00012,25.55882]
[1777109114183,33.23,77610.8133,0.0,-0.7515,0.00012,25.54536]
[1777109114277,33.23,77610.8133,0.0,-0.7515,0.00012,25.54536]
[1777109114913,33.23,77610.8133,0.0,-0.7515,0.00012,25.54549]
[1777109115026,33.23,77610.8133,0.0,-0.7515,0.00012,25.54549]
[1777109115103,33.23,77610.8133,0.0,-0.75149,0.00012,25.54561]
[1777109120137,33.23,77611.3633,0.0,-0.75142,0.00012,25.55]
[1777109122689,33.24,77611.7867,0.0,-0.75136,0.00012,25.55319]
[1777109122777,33.24,77611.7867,0.0,-0.75136,0.00012,25.55319]
[1777109129434,33.24,77612.5133,0.0,-0.75126,0.00012,25.55905]
[1777109129531,33.24,77612.5133,0.0,-0.75125,0.00012,25.5592]
[1777109136250,33.24,77612.9133,0.0,-0.75121,0.00012,25.55961]
[1777109138282,33.24,77613.7,0.0,-0.75111,0.00012,25.5651]
[1777109138531,33.24,77613.7,0.0,-0.75111,0.00012,25.56524]
[1777109138800,33.24,77613.7,0.0,-0.75111,0.00012,25.56524]
[1777109139025,33.24,77613.7,0.0,-0.75111,0.00012,25.56524]
[1777109139271,33.24,77613.7,0.0,-0.75111,0.00012,25.56538]
[1777109145313,33.24,77614.1533,0.0,-0.75104,0.00012,25.56928]
[1777109150517,33.25,77614.3567,0.0,-0.751,0.00012,25.57133]
[1777109160526,33.25,77614.6233,0.0,-0.75095,0.00012,25.57444]
[1777109160925,33.25,77614.6233,0.0,-0.75095,0.00012,25.57444]
[1777109161032,33.25,77614.6233,0.0,-0.75095,0.00012,25.57444]
[1777109167824,33.25,77614.8333,0.0,-0.75091,0.00012,25.57649]
[1777109167918,33.25,77614.8333,0.0,-0.75091,0.00012,25.57649]
[1777109168025,33.25,77614.8333,0.0,-0.75091,0.00012,25.57649]
[1777109168121,33.25,77614.8333,0.0,-0.7509,0.00012,25.57686]
[1777109173539,33.25,77615.1467,0.0,-0.75086,0.00012,25.57944]
[1777109178544,33.25,77615.0633,0.0,-0.75086,0.00012,25.57928]
[1777109184550,33.26,77616.2933,0.0,-0.75071,0.00012,25.58809]
[1777109186892,33.26,77616.6633,0.0,-0.75066,0.00012,25.59074]
[1777109187027,33.26,77616.6633,0.0,-0.75066,0.00012,25.59074]
[1777109187168,33.26,77616.6633,0.0,-0.75066,0.00012,25.59074]
[1777109187281,33.26,77616.6633,0.0,-0.75066,0.00012,25.59074]
[1777109187381,33.26,77616.6633,0.0,-0.75066,0.00012,25.59081]
[1777109196562,33.26,77618.02,0.0,-0.75051,0.00012,25.59712]
[1777109201543,33.26,77618.25,0.0,-0.75049,0.00012,25.59862]
[1777109201777,33.26,77618.25,0.0,-0.75049,0.00012,25.5986]
[1777109207573,33.26,77621.6433,0.0,-0.75009,0.00012,25.62139]
[1777109210554,33.26,77624.53,0.0,-0.74975,0.00012,25.64084]
[1777109210773,33.26,77625.3167,0.0,-0.74966,0.00012,25.6461]
[1777109210907,33.26,77625.3167,0.0,-0.74966,0.00012,25.6461]
[1777109211026,33.26,77625.3167,0.0,-0.74966,0.00012,25.6461]
[1777109211127,33.26,77625.3167,0.0,-0.74966,0.00012,25.64603]
[1777109216584,33.26,77626.0467,0.0,-0.74958,0.00012,25.65062]
[1777109222595,33.25,77625.8667,0.0,-0.7496,0.00012,25.64922]
[1777109225664,33.26,77625.5133,0.0,-0.74964,0.00012,25.64697]
[1777109225778,33.26,77625.5133,0.0,-0.74964,0.00012,25.64697]
[1777109230909,33.26,77625.28,0.0,-0.74966,0.00012,25.64568]
[1777109235944,33.26,77625.1167,0.0,-0.74968,0.00012,25.64491]
[1777109241613,33.26,77624.77,0.0,-0.74971,0.00012,25.6429]
[1777109246618,33.26,77624.72,0.0,-0.74971,0.00012,25.6429]
[1777109251623,33.26,77624.5667,0.0,-0.74974,0.00012,25.63887]
[1777109254315,33.26,77624.5567,0.0,-0.74974,0.00012,25.63875]
[1777109254523,33.26,77624.5567,0.0,-0.74974,0.00012,25.63875]
[1777109254530,33.26,77624.5567,0.0,-0.74974,0.00012,25.63875]
[1777109254625,33.26,77624.5567,0.0,-0.74974,0.00012,25.63882]
[1777109254777,33.26,77624.5567,0.0,-0.74974,0.00012,25.63882]
[1777109261633,33.26,77624.64,0.0,-0.74972,0.00012,25.63987]
[1777109264660,33.26,77624.6233,0.0,-0.74972,0.00012,25.63989]
[1777109264777,33.26,77624.6233,0.0,-0.74972,0.00012,25.63989]
[1777109270183,33.26,77624.4733,0.0,-0.74973,0.00012,25.63936]
[1777109275647,33.26,77624.2033,0.0,-0.74976,0.00012,25.63788]
[1777109282654,33.26,77624.25,0.0,-0.74975,0.00012,25.6386]
[1777109288660,33.27,77624.08,0.0,-0.74976,0.00012,25.63774]
[1777109294665,33.27,77624.06,0.0,-0.74976,0.00012,25.63788]
[1777109294804,33.27,77624.06,0.0,-0.74976,0.00012,25.63788]
[1777109294856,33.27,77624.06,0.0,-0.74976,0.00012,25.63788]
[1777109295030,33.27,77624.06,0.0,-0.74976,0.00012,25.63788]
[1777109295062,33.27,77624.06,0.0,-0.74976,0.00012,25.63793]
[1777109300671,33.27,77624.0433,0.0,-0.74975,0.00012,25.63808]
[1777109306677,33.27,77624.03,0.0,-0.74975,0.00012,25.63829]
[1777109311682,33.27,77624.0433,0.0,-0.74976,0.00012,25.6353]
[1777109317688,33.27,77624.0,0.0,-0.74976,0.00012,25.6353]
[1777109323694,33.27,77623.9867,0.0,-0.74976,0.00012,25.63552]
[1777109330701,33.27,77623.98,0.0,-0.74975,0.00012,25.63584]
[1777109335650,33.27,77618.8967,0.0,-0.75035,0.00012,25.60171]
[1777109335911,33.27,77618.8967,0.0,-0.75035,0.00012,25.60171]
[1777109336012,33.27,77618.8967,0.0,-0.75035,0.00012,25.60171]
[1777109336033,33.27,77618.8967,0.0,-0.75035,0.00012,25.60171]
[1777109336657,33.27,77618.8967,0.0,-0.75035,0.00012,25.60183]
[1777109337664,33.27,77612.1267,0.0,-0.75115,0.00012,25.55602]
[1777109340496,33.27,77610.4067,0.0,-0.75134,0.00012,25.54459]
[1777109340533,33.27,77610.4067,0.0,-0.75134,0.00012,25.54459]
[1777109340634,33.27,77610.4067,0.0,-0.75134,0.00012,25.54459]
[1777109340685,33.27,77610.4067,0.0,-0.75134,0.00012,25.54475]
[1777109340778,33.27,77610.4067,0.0,-0.75134,0.00012,25.54475]
[1777109345262,33.28,77608.4433,0.0,-0.75156,0.00012,25.53206]
[1777109345287,33.28,77608.4433,0.0,-0.75156,0.00012,25.53206]
[1777109345510,33.28,77608.4433,0.0,-0.75156,0.00012,25.53206]
[1777109345525,33.28,77608.4433,0.0,-0.75156,0.00012,25.53206]
[1777109345611,33.28,77608.4433,0.0,-0.75156,0.00012,25.53222]
[1777109350721,33.28,77608.3533,0.0,-0.75155,0.00012,25.5324]
[1777109353863,33.28,77608.3833,0.0,-0.75154,0.00012,25.53308]
[1777109354029,33.28,77608.3833,0.0,-0.75154,0.00012,25.53308]
[1777109354160,33.28,77608.3833,0.0,-0.75154,0.00012,25.53308]
[1777109354278,33.28,77608.3833,0.0,-0.75154,0.00012,25.53308]
[1777109354373,33.28,77608.3833,0.0,-0.75154,0.00012,25.53324]
[1777109356519,33.28,77608.3833,0.0,-0.75154,0.00012,25.53324]
[1777109356778,33.28,77608.3833,0.0,-0.75153,0.00012,25.53355]
[1777109362733,33.28,77609.4533,0.0,-0.75139,0.00012,25.54171]
[1777109364103,33.28,77607.2933,0.0,-0.75164,0.00012,25.52715]
[1777109364279,33.28,77607.2933,0.0,-0.75164,0.00012,25.52715]
[1777109364534,33.28,77607.2933,0.0,-0.75164,0.00012,25.52715]
[1777109364634,33.28,77607.2933,0.0,-0.75164,0.00012,25.52727]
[1777109364779,33.28,77607.2933,0.0,-0.75164,0.00012,25.52727]
[1777109370392,33.29,77604.5833,0.0,-0.75195,0.00012,25.50949]
[1777109370527,33.29,77604.5833,0.0,-0.75195,0.00012,25.50949]
[1777109370741,33.29,77596.1433,0.0,-0.75294,0.00012,25.45223]
[1777109371113,33.29,77596.1433,0.0,-0.75294,0.00012,25.45223]
[1777109371281,33.29,77596.1433,0.0,-0.75294,0.00012,25.45223]
[1777109375746,33.29,77586.47,0.0,-0.75408,0.00012,25.38395]
[1777109375770,33.29,77586.47,0.0,-0.75408,0.00012,25.38395]
[1777109376024,33.29,77586.47,0.0,-0.75408,0.00012,25.38395]
[1777109376124,33.29,77586.47,0.0,-0.75407,0.00012,25.38421]
[1777109376845,33.29,77586.47,0.0,-0.75407,0.00012,25.38421]
[1777109377028,33.29,77586.47,0.0,-0.75407,0.00012,25.38421]
[1777109381757,33.29,77581.83,0.0,-0.7546,0.00012,25.35357]
[1777109381768,33.29,77581.83,0.0,-0.7546,0.00012,25.35357]
[1777109382116,33.29,77581.83,0.0,-0.7546,0.00012,25.35357]
[1777109382278,33.29,77581.83,0.0,-0.7546,0.00012,25.35357]
[1777109382284,33.29,77581.83,0.0,-0.7546,0.00012,25.35371]
[1777109386240,33.29,77582.0033,0.0,-0.75457,0.00012,25.35531]
[1777109386276,33.29,77582.0033,0.0,-0.75457,0.00012,25.35531]
[1777109391762,33.3,77579.8033,0.0,-0.75481,0.00012,25.34115]
[1777109396285,33.3,77578.9433,0.0,-0.7549,0.00012,25.33589]
[1777109396530,33.3,77578.9433,0.0,-0.7549,0.00012,25.33589]
[1777109396629,33.3,77578.9433,0.0,-0.7549,0.00012,25.33605]
[1777109397324,33.3,77578.9433,0.0,-0.7549,0.00012,25.33605]
[1777109397526,33.3,77578.9433,0.0,-0.7549,0.00012,25.33605]
[1777109403137,33.3,77576.66,0.0,-0.75514,0.00012,25.32162]
[1777109406109,33.3,77575.9867,0.0,-0.75522,0.00012,25.31737]
[1777109406276,33.3,77575.9867,0.0,-0.75522,0.00012,25.31737]
[1777109406371,33.3,77575.9867,0.0,-0.75521,0.00012,25.31773]
[1777109407202,33.3,77575.9867,0.0,-0.75521,0.00012,25.31773]
[1777109407275,33.3,77575.9867,0.0,-0.75521,0.00012,25.31773]
[1777109409780,33.31,77583.08,0.0,-0.75436,0.00012,25.36723]
[1777109415221,33.31,77583.2133,0.0,-0.75431,0.00012,25.37]
[1777109417013,33.31,77583.4533,0.0,-0.75428,0.00012,25.37197]
[1777109417023,33.31,77583.4533,0.0,-0.75428,0.00012,25.37197]
[1777109417292,33.31,77583.4533,0.0,-0.75428,0.00012,25.37197]
[1777109417526,33.31,77583.4533,0.0,-0.75428,0.00012,25.37197]
[1777109417534,33.31,77583.4533,0.0,-0.75427,0.00012,25.37229]
[1777109423277,33.32,77585.0833,0.0,-0.75405,0.00012,25.38523]
[1777109428801,33.32,77587.18,0.0,-0.75378,0.00012,25.40091]
[1777109434353,33.32,77590.67,0.0,-0.75336,0.00012,25.4229]
[1777109435292,33.32,77590.67,0.0,-0.75336,0.00012,25.4229]
[1777109435529,33.32,77590.67,0.0,-0.75336,0.00012,25.4229]
[1777109435625,33.33,77590.67,0.0,-0.75335,0.00012,25.42313]
[1777109436376,33.33,77590.67,0.0,-0.75335,0.00012,25.42313]
[1777109436529,33.33,77590.67,0.0,-0.75335,0.00012,25.42313]
[1777109442410,33.33,77594.2633,0.0,-0.7529,0.00012,25.44919]
[1777109444446,33.33,77594.3867,0.0,-0.75289,0.00012,25.45024]
[1777109444531,33.33,77594.3867,0.0,-0.75289,0.00012,25.45024]
[1777109449822,33.33,77596.53,0.0,-0.75261,0.00012,25.46601]
[1777109450235,33.33,77596.53,0.0,-0.75261,0.00012,25.46601]
[1777109450273,33.33,77596.53,0.0,-0.75261,0.00012,25.46601]
[1777109450336,33.33,77596.53,0.0,-0.75261,0.00012,25.4662]
[1777109454132,33.34,77596.6033,0.0,-0.75259,0.00012,25.46728]
[1777109454276,33.34,77596.6033,0.0,-0.75259,0.00012,25.46728]
[1777109459831,33.34,77597.9833,0.0,-0.75241,0.00012,25.47776]
[1777109464836,33.34,77599.95,0.0,-0.75216,0.00012,25.492]
[1777109470842,33.34,77601.3333,0.0,-0.75198,0.00012,25.50232]
[1777109473087,33.34,77602.0267,0.0,-0.75189,0.00012,25.50733]
[1777109473277,33.34,77602.0267,0.0,-0.75189,0.00012,25.50733]
[1777109473291,33.34,77602.0267,0.0,-0.75189,0.00012,25.50748]
[1777109474162,33.34,77602.0267,0.0,-0.75189,0.00012,25.50748]
[1777109474278,33.34,77602.0267,0.0,-0.75189,0.00012,25.50748]
[1777109480852,33.35,77602.4167,0.0,-0.75183,0.00012,25.51113]
[1777109489862,33.35,77602.8967,0.0,-0.75175,0.00012,25.51562]
[1777109494820,33.35,77603.35,0.0,-0.7517,0.00012,25.51589]
[1777109494867,33.35,77603.4867,0.0,-0.75168,0.00012,25.51695]
[1777109495028,33.35,77603.4867,0.0,-0.75168,0.00012,25.51695]
[1777109495844,33.35,77603.4867,0.0,-0.75168,0.00012,25.51695]
[1777109495868,33.35,77603.4967,0.0,-0.75168,0.00012,25.51715]
[1777109496031,33.35,77603.4967,0.0,-0.75168,0.00012,25.51715]
[1777109502875,33.36,77603.4067,0.0,-0.75167,0.00012,25.51746]
[1777109508881,33.36,77603.7933,0.0,-0.75162,0.00012,25.52085]
[1777109519892,33.36,77603.9967,0.0,-0.75157,0.00012,25.52358]
[1777109521198,33.36,77602.9533,0.0,-0.75169,0.00012,25.51664]
[1777109521279,33.36,77602.9533,0.0,-0.75169,0.00012,25.51664]
[1777109521453,33.36,77602.9533,0.0,-0.75168,0.00012,25.51677]
[1777109522619,33.36,77602.9533,0.0,-0.75168,0.00012,25.51677]
[1777109522779,33.36,77602.9533,0.0,-0.75168,0.00012,25.51677]
[1777109527751,33.36,77603.8833,0.0,-0.75156,0.00012,25.52369]
[1777109527774,33.36,77603.8833,0.0,-0.75156,0.00012,25.52369]
[1777109527899,33.36,77603.8967,0.0,-0.75156,0.00012,25.52391]
[1777109534074,33.37,77604.3633,0.0,-0.75149,0.00012,25.52777]
[1777109539911,33.37,77604.23,0.0,-0.7515,0.00012,25.52756]
[1777109545044,33.37,77604.59,0.0,-0.75145,0.00012,25.53034]
[1777109545272,33.37,77604.59,0.0,-0.75145,0.00012,25.53034]
[1777109545275,33.37,77604.59,0.0,-0.75144,0.00012,25.53067]
[1777109546502,33.37,77604.59,0.0,-0.75144,0.00012,25.53067]
[1777109546529,33.37,77604.59,0.0,-0.75144,0.00012,25.53067]
[1777109551923,33.37,77604.42,0.0,-0.75147,0.00012,25.52685]
[1777109556928,33.37,77604.5667,0.0,-0.75144,0.00012,25.52841]
[1777109557412,33.37,77604.5667,0.0,-0.75144,0.00012,25.52841]
[1777109557526,33.37,77604.5667,0.0,-0.75144,0.00012,25.52841]
[1777109557627,33.37,77604.5667,0.0,-0.75144,0.00012,25.52852]
[1777109559136,33.37,77604.3167,0.0,-0.75147,0.00012,25.52695]
[1777109559281,33.37,77604.3167,0.0,-0.75147,0.00012,25.52695]
[1777109563516,33.37,77602.7767,0.0,-0.75164,0.00012,25.51701]
[1777109572944,33.38,77603.4733,0.0,-0.75153,0.00012,25.52291]
[1777109578382,33.38,77603.9167,0.0,-0.75147,0.00012,25.52659]
[1777109583425,33.38,77604.3767,0.0,-0.75141,0.00012,25.53025]
[1777109591963,33.38,77604.8767,0.0,-0.75133,0.00012,25.53445]
[1777109593376,33.38,77604.87,0.0,-0.75133,0.00012,25.53451]
[1777109593525,33.38,77604.87,0.0,-0.75133,0.00012,25.53451]
[1777109598998,33.39,77606.09,0.0,-0.75118,0.00012,25.54334]
[1777109599030,33.39,77606.09,0.0,-0.75118,0.00012,25.54334]
[1777109604573,33.39,77607.2233,0.0,-0.75103,0.00012,25.55152]
[1777109609607,33.39,77607.7,0.0,-0.75097,0.00012,25.55514]
[1777109614643,33.39,77607.86,0.0,-0.75096,0.00012,25.55327]
[1777109623707,33.39,77608.09,0.0,-0.75092,0.00012,25.55551]
[1777109628742,33.39,77608.5733,0.0,-0.75086,0.00012,25.55913]
[1777109634006,33.39,77608.6333,0.0,-0.75085,0.00012,25.55989]
[1777109638985,33.39,77608.6633,0.0,-0.75084,0.00012,25.56037]
[1777109639022,33.39,77608.6633,0.0,-0.75084,0.00012,25.56037]
[1777109644854,33.39,77608.8033,0.0,-0.75081,0.00012,25.5618]
[1777109648265,33.39,77608.87,0.0,-0.7508,0.00012,25.56245]
[1777109648522,33.39,77608.87,0.0,-0.7508,0.00012,25.56245]
[1777109656939,33.4,77609.2367,0.0,-0.75075,0.00012,25.56551]
[1777109663038,33.4,77609.2367,0.0,-0.75074,0.00012,25.56588]
[1777109670045,33.4,77609.14,0.0,-0.75074,0.00012,25.56566]
[1777109672289,33.4,77609.14,0.0,-0.75074,0.00012,25.56566]
[1777109672527,33.4,77609.14,0.0,-0.75074,0.00012,25.56566]
[1777109679053,33.4,77609.11,0.0,-0.75076,0.00012,25.56268]
[1777109684058,33.4,77609.2867,0.0,-0.75073,0.00012,25.56419]
[1777109689063,33.4,77609.2633,0.0,-0.75073,0.00012,25.56433]
[1777109693363,33.4,77610.29,0.0,-0.7506,0.00012,25.5715]
[1777109693523,33.4,77610.29,0.0,-0.7506,0.00012,25.5715]
[1777109699053,33.4,77610.6833,0.0,-0.75055,0.00012,25.5744]
[1777109699271,33.4,77612.82,0.0,-0.7503,0.00012,25.58887]
[1777109706081,33.4,77615.5233,0.0,-0.74998,0.00012,25.60723]
[1777109716093,33.4,77615.59,0.0,-0.74997,0.00012,25.60788]
[1777109722099,33.4,77614.8933,0.0,-0.75005,0.00012,25.60336]
[1777109730355,33.41,77614.89,0.0,-0.75004,0.00012,25.60346]
[1777109730524,33.41,77614.89,0.0,-0.75004,0.00012,25.60346]
[1777109737502,33.41,77614.4033,0.0,-0.75011,0.00012,25.59722]
[1777109741259,33.41,77614.3367,0.0,-0.75012,0.00012,25.59681]
[1777109741275,33.41,77614.3367,0.0,-0.75012,0.00012,25.59681]
[1777109752129,33.41,77615.1233,0.0,-0.75002,0.00012,25.60254]
[1777109755706,33.41,77615.0667,0.0,-0.75003,0.00012,25.60225]
[1777109755775,33.41,77615.0667,0.0,-0.75003,0.00012,25.60225]
[1777109762678,33.41,77615.79,0.0,-0.74994,0.00012,25.60701]
[1777109763344,33.41,77615.79,0.0,-0.74994,0.00012,25.60701]
[1777109763525,33.41,77615.79,0.0,-0.74994,0.00012,25.60701]
[1777109764692,33.41,77623.32,0.0,-0.74906,0.00012,25.65751]
[1777109769727,33.41,77625.64,0.0,-0.74879,0.00012,25.67281]
[1777109773546,33.41,77624.74,0.0,-0.7489,0.00012,25.66665]
[1777109773772,33.41,77624.74,0.0,-0.7489,0.00012,25.66665]
[1777109773873,33.41,77624.74,0.0,-0.7489,0.00012,25.66661]
[1777109774885,33.41,77624.74,0.0,-0.7489,0.00012,25.66661]
[1777109775051,33.41,77624.74,0.0,-0.7489,0.00012,25.66661]
[1777109781204,33.4,77623.6867,0.0,-0.74903,0.00012,25.65906]
[1777109787683,33.4,77623.58,0.0,-0.74905,0.00012,25.65813]
[1777109788958,33.4,77623.58,0.0,-0.74906,0.00012,25.6576]
[1777109789024,33.4,77623.58,0.0,-0.74906,0.00012,25.6576]
[1777109791274,33.4,77623.58,0.0,-0.74906,0.00012,25.65749]
[1777109791881,33.4,77623.58,0.0,-0.74908,0.00012,25.65384]
[1777109796916,33.4,77622.1767,0.0,-0.74926,0.00012,25.64392]
[1777109797800,33.4,77622.1767,0.0,-0.74926,0.00012,25.64392]
[1777109798023,33.4,77622.1767,0.0,-0.74926,0.00012,25.64392]
[1777109803226,33.4,77621.6133,0.0,-0.74934,0.00012,25.6396]
[1777109812024,33.4,77621.6133,0.0,-0.74935,0.00012,25.63882]
[1777109817240,33.39,77620.99,0.0,-0.74943,0.00012,25.63422]
[1777109820815,33.39,77620.7,0.0,-0.74947,0.00012,25.63203]
[1777109821020,33.39,77620.7,0.0,-0.74947,0.00012,25.63203]
[1777109821050,33.39,77620.7,0.0,-0.74947,0.00012,25.63195]
[1777109821807,33.39,77620.7,0.0,-0.74947,0.00012,25.63195]
[1777109822025,33.39,77620.7,0.0,-0.74947,0.00012,25.63195]
[1777109827174,33.39,77620.68,0.0,-0.74948,0.00012,25.63143]
[1777109831762,33.39,77620.3567,0.0,-0.74952,0.00012,25.62895]
[1777109831776,33.39,77620.3567,0.0,-0.74952,0.00012,25.62895]
[1777109832164,33.39,77620.3567,0.0,-0.74953,0.00012,25.6288]
[1777109838602,33.39,77620.0833,0.0,-0.74956,0.00012,25.62668]
[1777109838783,33.39,77620.0833,0.0,-0.74956,0.00012,25.62668]
[1777109845255,33.39,77620.07,0.0,-0.74958,0.00012,25.62578]
[1777109853287,33.39,77619.6333,0.0,-0.74967,0.00012,25.61868]
[1777109856447,33.39,77619.7533,0.0,-0.74966,0.00012,25.6192]
[1777109856523,33.39,77619.7533,0.0,-0.74966,0.00012,25.6192]
[1777109859604,33.39,77619.76,0.0,-0.74966,0.00012,25.61896]
[1777109859774,33.39,77619.76,0.0,-0.74966,0.00012,25.61896]
[1777109859875,33.38,77619.76,0.0,-0.74967,0.00012,25.61886]
[1777109865300,33.38,77619.79,0.0,-0.74967,0.00012,25.61858]
[1777109870305,33.38,77618.4467,0.0,-0.74984,0.00012,25.60909]
[1777109875310,33.38,77618.9367,0.0,-0.74979,0.00012,25.61196]
[1777109881316,33.38,77619.1767,0.0,-0.74977,0.00012,25.61306]
[1777109887322,33.38,77619.1,0.0,-0.74979,0.00012,25.61202]
[1777109893328,33.38,77619.5133,0.0,-0.74975,0.00012,25.61428]
[1777109898333,33.38,77619.9267,0.0,-0.74971,0.00012,25.61661]
[1777109903338,33.37,77619.9167,0.0,-0.74972,0.00012,25.61609]
[1777109908343,33.37,77621.5567,0.0,-0.74953,0.00012,25.62665]
[1777109914741,33.37,77621.4833,0.0,-0.74957,0.00012,25.62213]
[1777109920354,33.37,77620.9067,0.0,-0.74965,0.00012,25.61778]
[1777109925818,33.37,77620.75,0.0,-0.74968,0.00012,25.61635]
[1777109927832,33.37,77628.7267,0.0,-0.74873,0.00012,25.67003]
[1777109933874,33.37,77629.4967,0.0,-0.74865,0.00012,25.67485]
[1777109938909,33.37,77631.52,0.0,-0.74841,0.00012,25.68822]
[1777109943944,33.37,77631.0,0.0,-0.74848,0.00012,25.68445]
[1777109949383,33.37,77634.1333,0.0,-0.74811,0.00012,25.70518]
[1777109955022,33.36,77632.7,0.0,-0.74829,0.00012,25.69518]
[1777109960394,33.36,77631.8867,0.0,-0.74839,0.00012,25.68946]
[1777109966402,33.36,77629.2867,0.0,-0.7487,0.00012,25.67172]
[1777109972145,33.36,77628.7167,0.0,-0.7488,0.00012,25.66436]
[1777109974209,33.36,77628.8467,0.0,-0.74878,0.00012,25.66521]
[1777109975166,33.36,77629.4933,0.0,-0.74871,0.00012,25.66935]
[1777109976172,33.36,77651.06,0.0,-0.74615,0.00012,25.81385]
[1777109977181,33.36,77667.9633,0.0,-0.74414,0.00012,25.92642]
[1777109977816,33.36,77667.9633,0.0,-0.74414,0.00012,25.92642]
[1777109982220,33.35,77673.5233,0.0,-0.74351,0.00012,25.96157]
[1777109983227,33.35,77681.5433,0.0,-0.74255,0.00012,26.01448]
[1777109984280,33.35,77681.5433,0.0,-0.74255,0.00012,26.01448]
[1777109985791,33.35,77681.5433,0.0,-0.74257,0.00012,26.01375]
[1777109989793,33.35,77685.15,0.0,-0.74216,0.00012,26.03621]
[1777109990276,33.35,77685.15,0.0,-0.74217,0.00012,26.03582]
[1777109991283,33.35,77700.71,0.0,-0.7403,0.00012,26.13834]
[1777109992290,33.34,77720.17,0.0,-0.73796,0.00012,26.26596]
[1777109993658,33.34,77724.2767,0.0,-0.73747,0.00012,26.29249]
[1777109995310,33.34,77711.0533,0.0,-0.73908,0.00012,26.20498]
[1777110000346,33.34,77711.07,0.0,-0.73911,0.00012,26.20341]
[1777110005381,33.33,77707.44,0.0,-0.73959,0.00012,26.17783]
[1777110010416,33.33,77702.65,0.0,-0.7402,0.00012,26.14459]
[1777110011423,33.33,77694.93,0.0,-0.74113,0.00012,26.09329]
[1777110014000,33.32,77695.5433,0.0,-0.74107,0.00012,26.09682]
[1777110014031,33.32,77695.5433,0.0,-0.74107,0.00012,26.09682]
[1777110017555,33.32,77694.46,0.0,-0.74122,0.00012,26.08852]
[1777110017774,33.32,77694.46,0.0,-0.74122,0.00012,26.08852]
[1777110017875,33.32,77694.46,0.0,-0.74123,0.00012,26.08824]
[1777110023367,33.32,77692.7033,0.0,-0.74146,0.00012,26.07548]
[1777110023530,33.32,77692.7033,0.0,-0.74146,0.00012,26.07521]
[1777110029009,33.31,77691.46,0.0,-0.74164,0.00012,26.06556]
[1777110029026,33.31,77691.46,0.0,-0.74164,0.00012,26.06556]
[1777110029753,33.31,77691.46,0.0,-0.74165,0.00012,26.06529]
[1777110029777,33.31,77691.46,0.0,-0.74165,0.00012,26.06529]
[1777110030472,33.31,77691.0333,0.0,-0.7417,0.00012,26.06219]
[1777110031127,33.31,77691.0333,0.0,-0.7417,0.00012,26.06219]
[1777110031272,33.31,77691.0333,0.0,-0.7417,0.00012,26.06219]
[1777110033981,33.31,77690.13,0.0,-0.74185,0.00012,26.05207]
[1777110034029,33.31,77690.13,0.0,-0.74185,0.00012,26.05207]
[1777110038035,33.3,77691.6933,0.0,-0.74168,0.00012,26.06122]
[1777110038270,33.3,77691.6933,0.0,-0.74168,0.00012,26.06122]
[1777110038371,33.3,77691.6933,0.0,-0.74169,0.00012,26.06089]
[1777110044486,33.3,77692.87,0.0,-0.74158,0.00012,26.06672]
[1777110048826,33.29,77693.7367,0.0,-0.7415,0.00012,26.07114]
[1777110049028,33.29,77693.7367,0.0,-0.7415,0.00012,26.07114]
[1777110054496,33.29,77695.2833,0.0,-0.74135,0.00012,26.07954]
[1777110061779,33.28,77695.5167,0.0,-0.74137,0.00012,26.07895]
[1777110064710,33.28,77696.2033,0.0,-0.7413,0.00012,26.08288]
[1777110064794,33.28,77696.2033,0.0,-0.7413,0.00012,26.08288]
[1777110065242,33.28,77696.2033,0.0,-0.7413,0.00012,26.08288]
[1777110065275,33.28,77696.2033,0.0,-0.7413,0.00012,26.08288]
[1777110065340,33.28,77696.2033,0.0,-0.74131,0.00012,26.08227]
[1777110070512,33.27,77695.3467,0.0,-0.74144,0.00012,26.07508]
[1777110076518,33.27,77695.4433,0.0,-0.74146,0.00012,26.07394]
[1777110078333,33.27,77695.4433,0.0,-0.74146,0.00012,26.07394]
[1777110078527,33.27,77695.4433,0.0,-0.74147,0.00012,26.07335]
[1777110078869,33.27,77695.4433,0.0,-0.74147,0.00012,26.07335]
[1777110079033,33.27,77695.4433,0.0,-0.74147,0.00012,26.07335]
[1777110079906,33.27,77701.4033,0.0,-0.74077,0.00012,26.11216]
[1777110084867,33.26,77705.4733,0.0,-0.7403,0.00012,26.13769]
[1777110085033,33.26,77705.4733,0.0,-0.7403,0.00012,26.13769]
[1777110086997,33.26,77704.59,0.0,-0.74042,0.00012,26.13114]
[1777110087019,33.26,77704.59,0.0,-0.74042,0.00012,26.13114]
[1777110087099,33.26,77704.59,0.0,-0.74043,0.00012,26.13079]
[1777110088247,33.26,77704.59,0.0,-0.74043,0.00012,26.13079]
[1777110088279,33.26,77704.59,0.0,-0.74043,0.00012,26.13079]
[1777110094004,33.25,77706.7033,0.0,-0.74024,0.00012,26.13926]
[1777110095680,33.25,77706.5467,0.0,-0.74026,0.00012,26.13787]
[1777110095786,33.25,77706.5467,0.0,-0.74026,0.00012,26.13787]
[1777110097266,33.25,77706.5467,0.0,-0.74027,0.00012,26.13751]
[1777110097525,33.25,77706.5467,0.0,-0.74027,0.00012,26.13751]
[1777110097762,33.25,77707.7033,0.0,-0.74014,0.00012,26.14481]
[1777110097778,33.25,77707.7033,0.0,-0.74014,0.00012,26.14481]
[1777110098032,33.25,77707.7033,0.0,-0.74014,0.00012,26.14444]
[1777110103545,33.24,77710.4833,0.0,-0.73984,0.00012,26.16098]
[1777110107631,33.24,77709.9,0.0,-0.73994,0.00012,26.15565]
[1777110107783,33.24,77709.9,0.0,-0.73994,0.00012,26.15565]
[1777110112229,33.23,77709.7667,0.0,-0.73999,0.00012,26.1533]
[1777110112288,33.23,77709.7667,0.0,-0.73999,0.00012,26.1533]
[1777110116464,33.23,77710.8467,0.0,-0.73988,0.00012,26.15898]
[1777110116533,33.23,77710.8467,0.0,-0.73988,0.00012,26.15898]
[1777110117661,33.23,77709.45,0.0,-0.74007,0.00012,26.14903]
[1777110117770,33.23,77709.45,0.0,-0.74007,0.00012,26.14903]
[1777110118172,33.23,77709.45,0.0,-0.74007,0.00012,26.14868]
[1777110123564,33.22,77706.78,0.0,-0.74043,0.00012,26.12928]
[1777110127558,33.22,77706.72,0.0,-0.74045,0.00012,26.12788]
[1777110127781,33.22,77706.2333,0.0,-0.74052,0.00012,26.12433]
[1777110133597,33.21,77706.0367,0.0,-0.74057,0.00012,26.12172]
[1777110133770,33.21,77706.0367,0.0,-0.74057,0.00012,26.12172]
[1777110139553,33.21,77706.0367,0.0,-0.74058,0.00012,26.12107]
[1777110139580,33.21,77705.85,0.0,-0.74064,0.00012,26.1179]
[1777110139769,33.21,77705.85,0.0,-0.74064,0.00012,26.1179]
[1777110144027,33.2,77705.3,0.0,-0.74073,0.00012,26.113]
[1777110144279,33.2,77705.3,0.0,-0.74073,0.00012,26.113]
[1777110149395,33.2,77705.0233,0.0,-0.7408,0.00012,26.1093]
[1777110151689,33.2,77704.9233,0.0,-0.74082,0.00012,26.10833]
[1777110151781,33.2,77704.9233,0.0,-0.74082,0.00012,26.10833]
[1777110155324,33.19,77704.7233,0.0,-0.74089,0.00012,26.10247]
[1777110155520,33.19,77704.7233,0.0,-0.74089,0.00012,26.10247]
[1777110155372,33.19,77704.7233,0.0,-0.74089,0.00012,26.10217]
[1777110160472,33.19,77704.5733,0.0,-0.74094,0.00012,26.09969]
[1777110165359,33.18,77704.2533,0.0,-0.741,0.00012,26.09639]
[1777110165530,33.18,77704.2533,0.0,-0.741,0.00012,26.09639]
[1777110171548,33.18,77703.8933,0.0,-0.74108,0.00012,26.09199]
[1777110176533,33.17,77703.7167,0.0,-0.74112,0.00012,26.08968]
[1777110176776,33.17,77703.7167,0.0,-0.74113,0.00012,26.0894]
[1777110178591,33.17,77703.7167,0.0,-0.74114,0.00012,26.08912]
[1777110178781,33.17,77703.7167,0.0,-0.74114,0.00012,26.08888]
[1777110179431,33.17,77703.7167,0.0,-0.74114,0.00012,26.08888]
[1777110179521,33.17,77703.7167,0.0,-0.74114,0.00012,26.08888]
[1777110179605,33.17,77703.7167,0.0,-0.74114,0.00012,26.08866]
[1777110179638,33.17,77703.7167,0.0,-0.74114,0.00012,26.08866]
[1777110179780,33.17,77703.7167,0.0,-0.74114,0.00012,26.08866]
[1777110181619,33.17,77695.2,0.0,-0.74218,0.00012,26.03153]
[1777110185783,33.17,77694.5867,0.0,-0.74227,0.00012,26.02678]
[1777110186028,33.17,77694.5867,0.0,-0.74227,0.00012,26.02678]
[1777110186445,33.17,77694.5867,0.0,-0.74227,0.00012,26.02678]
[1777110186520,33.17,77694.5867,0.0,-0.74227,0.00012,26.02678]
[1777110186547,33.17,77694.5867,0.0,-0.74228,0.00012,26.02634]
[1777110189194,33.17,77696.1133,0.0,-0.7421,0.00012,26.03607]
[1777110189280,33.17,77696.1133,0.0,-0.7421,0.00012,26.03607]
[1777110194634,33.16,77696.2333,0.0,-0.74211,0.00012,26.03552]
[1777110195460,33.16,77696.2333,0.0,-0.74211,0.00012,26.03552]
[1777110195521,33.16,77696.2333,0.0,-0.74211,0.00012,26.03552]
[1777110200640,33.16,77696.9933,0.0,-0.74205,0.00012,26.03922]
[1777110201111,33.16,77696.9933,0.0,-0.74205,0.00012,26.03922]
[1777110201286,33.16,77696.9933,0.0,-0.74205,0.00012,26.03922]
[1777110201453,33.16,77696.9933,0.0,-0.74205,0.00012,26.03922]
[1777110201520,33.16,77696.9933,0.0,-0.74205,0.00012,26.03922]
[1777110201554,33.16,77696.9933,0.0,-0.74205,0.00012,26.03899]
[1777110208648,33.15,77692.5267,0.0,-0.74262,0.00012,26.00764]
[1777110209286,33.15,77692.5267,0.0,-0.74262,0.00012,26.00764]
[1777110209528,33.15,77692.5267,0.0,-0.74262,0.00012,26.00764]
[1777110214268,33.15,77690.4533,0.0,-0.74291,0.00012,25.98959]
[1777110214511,33.15,77690.4533,0.0,-0.74291,0.00012,25.98959]
[1777110214530,33.15,77690.4533,0.0,-0.74291,0.00012,25.98959]
[1777110214613,33.15,77690.4533,0.0,-0.74291,0.00012,25.98941]
[1777110219659,33.15,77690.3467,0.0,-0.74294,0.00012,25.98783]
[1777110219747,33.15,77690.3467,0.0,-0.74294,0.00012,25.98783]
[1777110220660,33.15,77697.7467,0.0,-0.74205,0.00012,26.037]
[1777110221626,33.15,77697.7467,0.0,-0.74205,0.00012,26.037]
[1777110221648,33.15,77697.7467,0.0,-0.74206,0.00012,26.03673]
[1777110222309,33.15,77697.7467,0.0,-0.74206,0.00012,26.03673]
[1777110222676,33.15,77697.7467,0.0,-0.74206,0.00012,26.03646]
[1777110223663,33.14,77704.7267,0.0,-0.74122,0.00012,26.08268]
[1777110228671,33.14,77704.7567,0.0,-0.74124,0.00012,26.08155]
[1777110230672,33.14,77714.72,0.0,-0.74004,0.00012,26.14736]
[1777110231673,33.14,77723.82,0.0,-0.73894,0.00012,26.20737]
[1777110232456,33.14,77723.82,0.0,-0.73894,0.00012,26.20737]
[1777110232532,33.14,77723.82,0.0,-0.73894,0.00012,26.20737]
[1777110235677,33.14,77717.9733,0.0,-0.73967,0.00012,26.16762]
[1777110236051,33.14,77717.9733,0.0,-0.73967,0.00012,26.16762]
[1777110236275,33.14,77717.9733,0.0,-0.73967,0.00012,26.16762]
[1777110236326,33.14,77717.9733,0.0,-0.73968,0.00012,26.16737]
[1777110240841,33.13,77718.3667,0.0,-0.73965,0.00012,26.16902]
[1777110241029,33.13,77718.3667,0.0,-0.73965,0.00012,26.16902]
[1777110246067,33.13,77719.55,0.0,-0.73953,0.00012,26.17557]
[1777110249582,33.13,77719.32,0.0,-0.73957,0.00012,26.17362]
[1777110249782,33.13,77719.32,0.0,-0.73957,0.00012,26.17339]
[1777110251430,33.13,77719.32,0.0,-0.73957,0.00012,26.17317]
[1777110251522,33.13,77719.32,0.0,-0.73957,0.00012,26.17317]
[1777110251532,33.13,77719.32,0.0,-0.73958,0.00012,26.17294]
[1777110256148,33.12,77720.7033,0.0,-0.73943,0.00012,26.18123]
[1777110256283,33.12,77720.7033,0.0,-0.73943,0.00012,26.18123]
[1777110261702,33.12,77720.22,0.0,-0.73951,0.00012,26.17673]
[1777110267216,33.12,77719.3733,0.0,-0.73964,0.00012,26.16986]
[1777110271324,33.11,77719.07,0.0,-0.73969,0.00012,26.16724]
[1777110271529,33.11,77719.07,0.0,-0.73969,0.00012,26.16724]
[1777110273082,33.11,77717.7833,0.0,-0.73987,0.00012,26.15499]
[1777110273273,33.11,77717.7833,0.0,-0.73987,0.00012,26.15499]
[1777110273374,33.11,77717.7833,0.0,-0.73987,0.00012,26.15479]
[1777110277127,33.11,77719.0833,0.0,-0.73973,0.00012,26.16279]
[1777110277276,33.11,77719.0833,0.0,-0.73973,0.00012,26.16279]
[1777110282321,33.11,77718.8367,0.0,-0.73978,0.00012,26.15992]
[1777110284386,33.11,77718.64,0.0,-0.73981,0.00012,26.15841]
[1777110284524,33.11,77718.64,0.0,-0.73981,0.00012,26.15841]
[1777110286168,33.11,77718.4533,0.0,-0.73984,0.00012,26.15678]
[1777110286273,33.11,77718.4533,0.0,-0.73984,0.00012,26.15678]
[1777110286351,33.1,77718.4533,0.0,-0.73984,0.00012,26.15658]
[1777110290263,33.1,77717.7867,0.0,-0.73994,0.00012,26.15156]
[1777110290276,33.1,77717.7867,0.0,-0.73994,0.00012,26.15156]
[1777110297427,33.1,77716.8267,0.0,-0.74009,0.00012,26.14355]
[1777110300203,33.1,77716.3567,0.0,-0.74015,0.00012,26.13998]
[1777110300282,33.1,77716.3567,0.0,-0.74015,0.00012,26.13998]
[1777110302833,33.09,77714.2567,0.0,-0.74042,0.00012,26.12542]
[1777110303028,33.09,77714.2567,0.0,-0.74042,0.00012,26.12542]
[1777110303470,33.09,77714.2567,0.0,-0.74042,0.00012,26.12523]
[1777110307098,33.09,77715.25,0.0,-0.74031,0.00012,26.13127]
[1777110311098,33.09,77717.43,0.0,-0.74005,0.00012,26.14541]
[1777110316561,33.09,77717.4,0.0,-0.74007,0.00012,26.14432]
[1777110321763,33.09,77714.5633,0.0,-0.74043,0.00012,26.12502]
[1777110326670,33.09,77713.46,0.0,-0.74057,0.00012,26.11738]
[1777110326777,33.09,77712.6833,0.0,-0.74066,0.00012,26.11214]
[1777110329584,33.09,77712.6633,0.0,-0.74067,0.00012,26.11188]
[1777110329776,33.09,77712.6633,0.0,-0.74067,0.00012,26.11188]
[1777110329782,33.09,77711.3367,0.0,-0.74083,0.00012,26.10299]
[1777110335788,33.09,77709.27,0.0,-0.74111,0.00012,26.08561]
[1777110340787,33.09,77708.3333,0.0,-0.74122,0.00012,26.07926]
[1777110341027,33.08,77708.3333,0.0,-0.74122,0.00012,26.07919]
[1777110344860,33.08,77708.56,0.0,-0.7412,0.00012,26.08055]
[1777110345458,33.08,77708.56,0.0,-0.7412,0.00012,26.08055]
[1777110345765,33.08,77708.56,0.0,-0.7412,0.00012,26.08051]
[1777110346643,33.08,77708.56,0.0,-0.7412,0.00012,26.08051]
[1777110351804,33.08,77705.63,0.0,-0.74156,0.00012,26.06085]
[1777110355389,33.08,77704.4633,0.0,-0.7417,0.00012,26.05303]
[1777110355519,33.08,77704.4633,0.0,-0.7417,0.00012,26.05303]
[1777110359227,33.08,77704.45,0.0,-0.7417,0.00012,26.05291]
[1777110359271,33.08,77704.45,0.0,-0.7417,0.00012,26.05291]
[1777110359370,33.08,77704.45,0.0,-0.7417,0.00012,26.05291]
[1777110364364,33.08,77703.14,0.0,-0.74186,0.00012,26.04417]
[1777110364519,33.08,77703.14,0.0,-0.74186,0.00012,26.04417]
[1777110365818,33.08,77696.1,0.0,-0.74271,0.00012,25.99712]
[1777110370823,33.08,77695.9733,0.0,-0.74273,0.00012,25.99622]
[1777110374778,33.08,77698.2767,0.0,-0.74245,0.00012,26.01156]
[1777110375685,33.08,77698.2767,0.0,-0.74245,0.00012,26.01152]
[1777110375771,33.08,77698.2767,0.0,-0.74245,0.00012,26.01152]
[1777110375828,33.08,77699.0167,0.0,-0.74236,0.00012,26.01644]
[1777110381834,33.08,77699.0967,0.0,-0.74236,0.00012,26.01675]
[1777110384793,33.08,77698.8567,0.0,-0.74239,0.00012,26.01508]
[1777110385038,33.08,77698.1167,0.0,-0.74248,0.00012,26.01011]
[1777110390843,33.08,77697.9833,0.0,-0.7425,0.00012,26.00905]
[1777110391862,33.08,77696.6333,0.0,-0.74268,0.00012,25.99668]
[1777110392026,33.08,77696.6333,0.0,-0.74268,0.00012,25.99668]
[1777110392368,33.08,77696.6333,0.0,-0.74268,0.00012,25.99668]
[1777110392526,33.08,77696.6333,0.0,-0.74268,0.00012,25.99668]
[1777110392600,33.08,77696.6333,0.0,-0.74268,0.00012,25.99666]
[1777110397448,33.08,77693.44,0.0,-0.74307,0.00012,25.97525]
[1777110397525,33.08,77693.44,0.0,-0.74307,0.00012,25.97525]
[1777110399281,33.08,77690.5333,0.0,-0.74342,0.00012,25.95583]
[1777110399520,33.08,77690.5333,0.0,-0.74342,0.00012,25.95583]
[1777110401995,33.08,77686.5,0.0,-0.74391,0.00012,25.92877]
[1777110402024,33.08,77686.5,0.0,-0.74391,0.00012,25.92877]
[1777110402135,33.08,77686.5,0.0,-0.74391,0.00012,25.92877]
[1777110402274,33.08,77686.5,0.0,-0.74391,0.00012,25.92877]
[1777110402347,33.08,77686.5,0.0,-0.74391,0.00012,25.92875]
[1777110408199,33.08,77689.3167,0.0,-0.74357,0.00012,25.94752]
[1777110409263,33.08,77689.3167,0.0,-0.74357,0.00012,25.94752]
[1777110409280,33.08,77689.3167,0.0,-0.74357,0.00012,25.94752]
[1777110415247,33.08,77692.2233,0.0,-0.74322,0.00012,25.9667]
[1777110419822,33.08,77692.08,0.0,-0.74324,0.00012,25.96559]
[1777110420035,33.08,77694.1867,0.0,-0.74299,0.00012,25.97964]
[1777110420240,33.08,77694.1867,0.0,-0.74299,0.00012,25.97964]
[1777110420275,33.08,77694.1867,0.0,-0.74299,0.00012,25.97964]
[1777110420283,33.08,77694.1867,0.0,-0.74299,0.00012,25.97958]
[1777110422977,33.08,77694.0,0.0,-0.74302,0.00012,25.97822]
[1777110423025,33.08,77694.0,0.0,-0.74302,0.00012,25.97822]
[1777110428339,33.08,77693.5167,0.0,-0.74308,0.00012,25.9747]
[1777110429193,33.08,77693.5167,0.0,-0.74308,0.00012,25.9747]
[1777110429281,33.08,77693.5167,0.0,-0.74308,0.00012,25.9747]
[1777110429583,33.08,77693.5167,0.0,-0.74308,0.00012,25.9747]
[1777110429775,33.08,77693.5167,0.0,-0.74308,0.00012,25.9747]
[1777110429809,33.08,77693.5167,0.0,-0.74308,0.00012,25.97466]
[1777110430883,33.08,77700.3533,0.0,-0.74225,0.00012,26.02034]
[1777110436395,33.08,77699.3633,0.0,-0.74238,0.00012,26.01324]
[1777110438325,33.08,77699.3333,0.0,-0.74239,0.00012,26.01296]
[1777110438532,33.08,77699.3333,0.0,-0.74239,0.00012,26.01296]
[1777110444897,33.08,77698.3733,0.0,-0.74252,0.00012,26.00594]
[1777110451499,33.07,77697.93,0.0,-0.7426,0.00012,25.99907]
[1777110455773,33.07,77697.6033,0.0,-0.74264,0.00012,25.9969]
[1777110456030,33.07,77697.6033,0.0,-0.74264,0.00012,25.99694]
[1777110456228,33.07,77697.6033,0.0,-0.74264,0.00012,25.99694]
[1777110456272,33.07,77697.6033,0.0,-0.74264,0.00012,25.99694]
[1777110456535,33.07,77697.6033,0.0,-0.74264,0.00012,25.99698]
[1777110460139,33.07,77698.8167,0.0,-0.74249,0.00012,26.00522]
[1777110460280,33.07,77698.8167,0.0,-0.74249,0.00012,26.00522]
[1777110465598,33.07,77698.29,0.0,-0.74255,0.00012,26.00197]
[1777110466588,33.07,77698.29,0.0,-0.74255,0.00012,26.00197]
[1777110466784,33.07,77698.29,0.0,-0.74255,0.00012,26.00197]
[1777110472647,33.08,77697.89,0.0,-0.74259,0.00012,25.99962]
[1777110476869,33.08,77697.77,0.0,-0.7426,0.00012,25.99896]
[1777110477026,33.08,77697.77,0.0,-0.7426,0.00012,25.99901]
[1777110477212,33.08,77697.77,0.0,-0.7426,0.00012,25.99901]
[1777110477277,33.08,77697.77,0.0,-0.7426,0.00012,25.99901]
[1777110477682,33.08,77697.77,0.0,-0.7426,0.00012,25.99907]
[1777110479831,33.08,77696.2133,0.0,-0.74279,0.00012,25.98871]
[1777110480027,33.08,77696.2133,0.0,-0.74279,0.00012,25.98877]
[1777110485741,33.08,77696.3033,0.0,-0.74277,0.00012,25.98972]
[1777110488375,33.08,77695.0267,0.0,-0.74292,0.00012,25.98131]
[1777110488529,33.08,77695.0267,0.0,-0.74292,0.00012,25.98131]
[1777110488629,33.08,77695.0267,0.0,-0.74292,0.00012,25.98131]
[1777110488778,33.08,77695.0267,0.0,-0.74292,0.00012,25.98131]
[1777110488873,33.08,77695.0267,0.0,-0.74292,0.00012,25.98139]
[1777110494092,33.08,77691.9667,0.0,-0.74328,0.00012,25.96131]
[1777110494278,33.08,77691.9667,0.0,-0.74328,0.00012,25.96131]
[1777110499951,33.08,77692.38,0.0,-0.74322,0.00012,25.96458]
[1777110505880,33.08,77692.6233,0.0,-0.74318,0.00012,25.96669]
[1777110508392,33.08,77692.2467,0.0,-0.74322,0.00012,25.96433]
[1777110508527,33.08,77692.2467,0.0,-0.74322,0.00012,25.96433]
[1777110514944,33.08,77692.3133,0.0,-0.74323,0.00012,25.962]
[1777110520016,33.08,77692.3467,0.0,-0.74322,0.00012,25.96239]
[1777110520278,33.08,77692.3467,0.0,-0.74322,0.00012,25.96239]
[1777110520339,33.09,77692.3467,0.0,-0.74321,0.00012,25.96271]
[1777110524245,33.09,77692.2967,0.0,-0.74321,0.00012,25.96261]
[1777110524275,33.09,77692.2967,0.0,-0.74321,0.00012,25.96261]
[1777110533985,33.09,77692.32,0.0,-0.7432,0.00012,25.96355]
[1777110534986,33.09,77700.8,0.0,-0.74217,0.00012,26.02029]
[1777110535692,33.09,77700.8,0.0,-0.74217,0.00012,26.02029]
[1777110535778,33.09,77700.8,0.0,-0.74217,0.00012,26.02029]
[1777110535869,33.09,77700.8,0.0,-0.74217,0.00012,26.02029]
[1777110535920,33.09,77700.8,0.0,-0.74217,0.00012,26.02027]
[1777110536024,33.09,77700.8,0.0,-0.74217,0.00012,26.02027]
[1777110536988,33.09,77706.9533,0.0,-0.74142,0.00012,26.06131]
[1777110539439,33.09,77706.4867,0.0,-0.74148,0.00012,26.05816]
[1777110539530,33.09,77706.4867,0.0,-0.74148,0.00012,26.05816]
[1777110544128,33.09,77706.2567,0.0,-0.74151,0.00012,26.05651]
[1777110544280,33.09,77706.2567,0.0,-0.74151,0.00012,26.05651]
[1777110550001,33.09,77709.8867,0.0,-0.74108,0.00012,26.08049]
[1777110553834,33.09,77713.7633,0.0,-0.74062,0.00012,26.10553]
[1777110553949,33.09,77713.7633,0.0,-0.74062,0.00012,26.10553]
[1777110554007,33.08,77715.01,0.0,-0.74048,0.00012,26.1131]
[1777110554028,33.08,77715.01,0.0,-0.74048,0.00012,26.1131]
[1777110560013,33.07,77718.96,0.0,-0.7401,0.00012,26.13429]
[1777110563016,33.06,77730.75,0.0,-0.73873,0.00012,26.20906]
[1777110565163,33.05,77735.4467,0.0,-0.73823,0.00012,26.23648]
[1777110565285,33.05,77735.4467,0.0,-0.73823,0.00012,26.23648]
[1777110565798,33.05,77735.4467,0.0,-0.73823,0.00012,26.23648]
[1777110565899,33.04,77735.4467,0.0,-0.73826,0.00012,26.23466]
[1777110566026,33.04,77735.4467,0.0,-0.73826,0.00012,26.23466]
[1777110571847,33.03,77739.6567,0.0,-0.73782,0.00012,26.2566]
[1777110572027,33.03,77739.6567,0.0,-0.73782,0.00012,26.2566]
[1777110577360,33.03,77744.0433,0.0,-0.73731,0.00012,26.28429]
[1777110577529,33.03,77744.0433,0.0,-0.73731,0.00012,26.28429]
[1777110577533,33.03,77744.0433,0.0,-0.73731,0.00012,26.28429]
[1777110577781,33.03,77744.0433,0.0,-0.73731,0.00012,26.28429]
[1777110577785,33.03,77744.0433,0.0,-0.73731,0.00012,26.28404]
[1777110582125,33.03,77748.3633,0.0,-0.7368,0.00012,26.31157]
[1777110582276,33.03,77748.3633,0.0,-0.7368,0.00012,26.31157]
[1777110587451,33.02,77752.5,0.0,-0.73633,0.00012,26.33726]
[1777110589980,33.02,77752.74,0.0,-0.7363,0.00012,26.33859]
[1777110590036,33.02,77752.74,0.0,-0.7363,0.00012,26.33859]
[1777110590042,33.02,77746.4767,0.0,-0.73707,0.00012,26.29702]
[1777110590165,33.02,77746.4767,0.0,-0.73707,0.00012,26.29702]
[1777110590279,33.02,77746.4767,0.0,-0.73707,0.00012,26.29702]
[1777110590668,33.02,77746.4767,0.0,-0.73707,0.00012,26.29702]
[1777110590785,33.02,77746.4767,0.0,-0.73707,0.00012,26.29702]
[1777110590884,33.02,77746.4767,0.0,-0.73708,0.00012,26.29681]
[1777110596350,33.02,77746.0267,0.0,-0.73716,0.00012,26.29271]
[1777110596477,33.02,77746.0267,0.0,-0.73716,0.00012,26.29271]
[1777110596534,33.02,77746.0267,0.0,-0.73716,0.00012,26.29271]
[1777110596578,33.02,77746.0267,0.0,-0.73716,0.00012,26.29248]
[1777110602556,33.01,77748.0067,0.0,-0.73694,0.00012,26.30417]
[1777110603277,33.01,77748.0067,0.0,-0.73694,0.00012,26.30417]
[1777110603453,33.01,77748.0067,0.0,-0.73694,0.00012,26.30417]
[1777110603532,33.01,77748.0067,0.0,-0.73694,0.00012,26.30417]
[1777110603563,33.01,77748.0067,0.0,-0.73695,0.00012,26.304]
[1777110604570,33.01,77738.6567,0.0,-0.7381,0.00012,26.24201]
[1777110605576,33.01,77732.62,0.0,-0.73886,0.00012,26.20072]
[1777110609605,33.0,77727.1067,0.0,-0.73961,0.00012,26.16022]
[1777110610562,33.0,77727.1067,0.0,-0.73961,0.00012,26.16022]
[1777110610678,33.0,77727.1067,0.0,-0.73961,0.00012,26.16022]
[1777110610786,33.0,77727.1067,0.0,-0.73961,0.00012,26.16022]
[1777110610885,32.99,77727.1067,0.0,-0.73962,0.00012,26.15934]
[1777110616654,32.98,77721.9233,0.0,-0.74033,0.00012,26.1211]
[1777110621689,32.98,77718.3933,0.0,-0.74078,0.00012,26.09618]
[1777110626726,32.98,77715.5933,0.0,-0.74113,0.00012,26.07745]
[1777110631773,32.98,77713.4167,0.0,-0.74139,0.00012,26.06295]
[1777110631868,32.98,77713.4167,0.0,-0.74139,0.00012,26.06295]
[1777110632027,32.98,77713.4167,0.0,-0.74139,0.00012,26.06295]
[1777110632087,32.98,77710.9133,0.0,-0.74171,0.00012,26.0429]
[1777110638093,32.98,77714.4333,0.0,-0.74128,0.00012,26.06655]
[1777110639908,32.98,77714.4333,0.0,-0.74128,0.00012,26.06656]
[1777110640010,32.98,77714.4333,0.0,-0.74128,0.00012,26.06656]
[1777110640022,32.98,77714.4333,0.0,-0.74128,0.00012,26.06656]
[1777110640095,32.98,77715.8067,0.0,-0.74112,0.00012,26.07574]
[1777110645861,32.98,77718.15,0.0,-0.74083,0.00012,26.09129]
[1777110650899,32.98,77716.64,0.0,-0.74102,0.00012,26.08118]
[1777110651127,32.98,77716.64,0.0,-0.74102,0.00012,26.08118]
[1777110651267,32.98,77716.64,0.0,-0.74102,0.00012,26.08118]
[1777110651274,32.98,77716.64,0.0,-0.74102,0.00012,26.08118]
[1777110651528,32.98,77716.64,0.0,-0.74102,0.00012,26.08118]
[1777110651907,32.98,77716.64,0.0,-0.74102,0.00012,26.08119]
[1777110656942,32.98,77711.5367,0.0,-0.74164,0.00012,26.04718]
[1777110661977,32.98,77709.79,0.0,-0.74185,0.00012,26.03555]
[1777110662868,32.98,77709.79,0.0,-0.74185,0.00012,26.03555]
[1777110663023,32.98,77709.79,0.0,-0.74185,0.00012,26.03555]
[1777110669027,32.98,77706.7467,0.0,-0.74221,0.00012,26.01539]
[1777110672392,32.98,77705.9133,0.0,-0.74231,0.00012,26.01]
[1777110672494,32.98,77705.9133,0.0,-0.74231,0.00012,26.01]
[1777110672526,32.98,77705.9133,0.0,-0.74231,0.00012,26.01]
[1777110672595,32.98,77705.9133,0.0,-0.74231,0.00012,26.01007]
[1777110678090,32.98,77705.0,0.0,-0.74241,0.00012,26.00431]
[1777110678630,32.98,77705.0,0.0,-0.74241,0.00012,26.00431]
[1777110678734,32.98,77705.0,0.0,-0.74241,0.00012,26.00431]
[1777110678776,32.98,77705.0,0.0,-0.74241,0.00012,26.00431]
[1777110679096,32.98,77705.0,0.0,-0.74241,0.00012,26.0044]
[1777110684132,32.98,77701.6633,0.0,-0.74281,0.00012,25.98247]
[1777110689145,32.98,77701.5567,0.0,-0.74281,0.00012,25.98221]
[1777110694152,32.99,77703.6867,0.0,-0.74257,0.00012,25.9936]
[1777110699157,32.99,77703.96,0.0,-0.74252,0.00012,25.99581]
[1777110700562,32.99,77704.3233,0.0,-0.74248,0.00012,25.99832]
[1777110700673,32.99,77704.3233,0.0,-0.74248,0.00012,25.99832]
[1777110700775,32.99,77704.3233,0.0,-0.74248,0.00012,25.99832]
[1777110700876,32.99,77704.3233,0.0,-0.74248,0.00012,25.9984]
[1777110707198,32.99,77703.01,0.0,-0.74263,0.00012,25.99007]
[1777110712203,32.99,77701.9433,0.0,-0.74275,0.00012,25.98335]
[1777110717208,32.99,77701.6033,0.0,-0.74278,0.00012,25.9815]
[1777110718976,32.99,77701.6033,0.0,-0.74278,0.00012,25.9815]
[1777110719024,32.99,77701.6033,0.0,-0.74278,0.00012,25.9815]
[1777110719160,32.99,77701.6033,0.0,-0.74278,0.00012,25.9815]
[1777110719196,32.99,77701.6033,0.0,-0.74278,0.00012,25.98168]
[1777110719275,32.99,77701.6033,0.0,-0.74278,0.00012,25.98168]
[1777110720211,32.99,77701.3967,0.0,-0.7428,0.00012,25.98038]
[1777110726217,32.99,77701.0567,0.0,-0.74283,0.00012,25.97865]
[1777110731222,32.99,77701.31,0.0,-0.74279,0.00012,25.9808]
[1777110737228,33.0,77700.6433,0.0,-0.74286,0.00012,25.97687]
[1777110741902,33.0,77701.0933,0.0,-0.7428,0.00012,25.98025]
[1777110742024,33.0,77701.0933,0.0,-0.7428,0.00012,25.98025]
[1777110747573,33.0,77701.0667,0.0,-0.74279,0.00012,25.98069]
[1777110751422,33.0,77701.1933,0.0,-0.74277,0.00012,25.98179]
[1777110751524,33.0,77701.1933,0.0,-0.74277,0.00012,25.98179]
[1777110751656,33.0,77701.1933,0.0,-0.74277,0.00012,25.98179]
[1777110751779,33.0,77701.1933,0.0,-0.74277,0.00012,25.98179]
[1777110751805,33.0,77701.1933,0.0,-0.74279,0.00012,25.97855]
[1777110756823,33.0,77700.8467,0.0,-0.74283,0.00012,25.97658]
[1777110762679,33.0,77700.0733,0.0,-0.74291,0.00012,25.97202]
[1777110767714,33.0,77699.8767,0.0,-0.74292,0.00012,25.97118]
[1777110768877,33.0,77699.8767,0.0,-0.74292,0.00012,25.97118]
[1777110769029,33.0,77699.8767,0.0,-0.74292,0.00012,25.97118]
[1777110771742,33.01,77706.5767,0.0,-0.74211,0.00012,26.01631]
[1777110774808,33.01,77709.4733,0.0,-0.74175,0.00012,26.03575]
[1777110775021,33.01,77709.4733,0.0,-0.74175,0.00012,26.03575]
[1777110775031,33.01,77709.4733,0.0,-0.74175,0.00012,26.03575]
[1777110775229,33.01,77709.4733,0.0,-0.74175,0.00012,26.03578]
[1777110775279,33.01,77709.4733,0.0,-0.74175,0.00012,26.03578]
[1777110775771,33.01,77709.4733,0.0,-0.74175,0.00012,26.03579]
[1777110781813,33.01,77711.9867,0.0,-0.74145,0.00012,26.05263]
[1777110783351,33.01,77711.94,0.0,-0.74145,0.00012,26.05232]
[1777110783528,33.01,77711.94,0.0,-0.74145,0.00012,26.05232]
[1777110789281,33.01,77716.91,0.0,-0.74085,0.00012,26.08543]
[1777110795287,33.0,77720.1467,0.0,-0.74046,0.00012,26.10681]
[1777110797200,33.0,77720.12,0.0,-0.74046,0.00012,26.10659]
[1777110797272,33.0,77720.12,0.0,-0.74046,0.00012,26.10659]
[1777110797823,33.0,77720.0933,0.0,-0.74047,0.00012,26.10636]
[1777110798028,33.0,77720.0933,0.0,-0.74047,0.00012,26.10636]
[1777110798129,33.0,77720.0933,0.0,-0.74047,0.00012,26.10632]
[1777110803967,33.0,77722.05,0.0,-0.74024,0.00012,26.11903]
[1777110807173,33.0,77723.14,0.0,-0.7401,0.00012,26.12617]
[1777110807269,33.0,77723.14,0.0,-0.7401,0.00012,26.12617]
[1777110813029,33.0,77726.2733,0.0,-0.73975,0.00012,26.14316]
[1777110813829,33.0,77726.2733,0.0,-0.73975,0.00012,26.14316]
[1777110814030,33.0,77726.2733,0.0,-0.73975,0.00012,26.14316]
[1777110814037,33.0,77726.2733,0.0,-0.73975,0.00012,26.14307]
[1777110819074,33.0,77728.6933,0.0,-0.73947,0.00012,26.1587]
[1777110824109,33.0,77729.2567,0.0,-0.73941,0.00012,26.16196]
[1777110824786,33.0,77729.2567,0.0,-0.73941,0.00012,26.16196]
[1777110828066,33.0,77727.28,0.0,-0.73965,0.00012,26.14864]
[1777110828275,33.0,77727.28,0.0,-0.73965,0.00012,26.14864]
[1777110828699,33.0,77727.28,0.0,-0.73966,0.00012,26.14847]
[1777110828773,33.0,77727.28,0.0,-0.73966,0.00012,26.14847]
[1777110829143,33.0,77727.28,0.0,-0.73966,0.00012,26.14839]
[1777110833002,33.0,77726.8067,0.0,-0.73972,0.00012,26.14499]
[1777110833034,33.0,77726.8067,0.0,-0.73972,0.00012,26.14499]
[1777110836673,33.0,77726.5833,0.0,-0.73975,0.00012,26.1432]
[1777110836775,33.0,77726.5833,0.0,-0.73975,0.00012,26.1432]
[1777110840820,32.99,77727.2367,0.0,-0.73968,0.00012,26.14721]
[1777110841027,32.99,77727.2367,0.0,-0.73968,0.00012,26.14721]
[1777110841228,32.99,77727.2367,0.0,-0.73968,0.00012,26.14713]
[1777110841976,32.99,77727.2367,0.0,-0.73968,0.00012,26.14713]
[1777110842027,32.99,77727.2367,0.0,-0.73968,0.00012,26.14713]
[1777110847270,32.99,77727.37,0.0,-0.73968,0.00012,26.14751]
[1777110849137,32.99,77729.0033,0.0,-0.73948,0.00012,26.15828]
[1777110849279,32.99,77729.0033,0.0,-0.73948,0.00012,26.15828]
[1777110849524,32.99,77729.0033,0.0,-0.73948,0.00012,26.15818]
[1777110849772,32.99,77729.0033,0.0,-0.73948,0.00012,26.15818]
[1777110850290,32.99,77729.0033,0.0,-0.73948,0.00012,26.15808]
[1777110855326,32.99,77728.21,0.0,-0.73959,0.00012,26.15237]
[1777110855894,32.99,77728.21,0.0,-0.73959,0.00012,26.15237]
[1777110856034,32.99,77728.21,0.0,-0.73959,0.00012,26.15237]
[1777110862356,32.99,77729.0133,0.0,-0.7395,0.00012,26.1571]
[1777110864852,32.99,77729.39,0.0,-0.73946,0.00012,26.15942]
[1777110865021,32.99,77729.39,0.0,-0.73946,0.00012,26.15942]
[1777110865115,32.99,77729.39,0.0,-0.73946,0.00012,26.15932]
[1777110867331,32.99,77729.4267,0.0,-0.73946,0.00012,26.15948]
[1777110867525,32.99,77729.4333,0.0,-0.73946,0.00012,26.15943]
[1777110870645,32.99,77730.16,0.0,-0.73938,0.00012,26.16398]
[1777110870774,32.99,77730.16,0.0,-0.73938,0.00012,26.16398]
[1777110871463,32.99,77730.16,0.0,-0.73938,0.00012,26.16388]
[1777110873854,32.99,77733.3367,0.0,-0.73901,0.00012,26.18146]
[1777110874027,32.99,77733.3367,0.0,-0.73901,0.00012,26.18146]
[1777110879373,32.98,77735.01,0.0,-0.73882,0.00012,26.19186]
[1777110883377,32.98,77741.15,0.0,-0.73808,0.00012,26.23206]
[1777110883872,32.98,77741.15,0.0,-0.73808,0.00012,26.23206]
[1777110884025,32.98,77741.15,0.0,-0.73808,0.00012,26.23206]
[1777110884076,32.98,77741.15,0.0,-0.73808,0.00012,26.23206]
[1777110884275,32.98,77741.15,0.0,-0.73808,0.00012,26.23206]
[1777110885379,32.98,77747.46,0.0,-0.73731,0.00012,26.27349]
[1777110890384,32.98,77751.5033,0.0,-0.73684,0.00012,26.29912]
[1777110891627,32.98,77751.67,0.0,-0.73682,0.00012,26.29999]
[1777110891775,32.98,77751.67,0.0,-0.73682,0.00012,26.29999]
[1777110896033,32.97,77752.9067,0.0,-0.73669,0.00012,26.30723]
[1777110896275,32.97,77752.9067,0.0,-0.73669,0.00012,26.30723]
[1777110901434,32.97,77753.9933,0.0,-0.73658,0.00012,26.313]
[1777110906439,32.97,77754.6567,0.0,-0.73653,0.00012,26.31619]
[1777110911719,32.96,77755.9033,0.0,-0.7364,0.00012,26.32295]
[1777110917340,32.96,77755.9533,0.0,-0.73641,0.00012,26.3223]
[1777110917529,32.96,77755.9533,0.0,-0.73642,0.00012,26.32206]
[1777110919539,32.96,77756.1667,0.0,-0.7364,0.00012,26.32298]
[1777110919770,32.96,77756.1667,0.0,-0.7364,0.00012,26.32298]
[1777110925817,32.95,77755.2067,0.0,-0.73655,0.00012,26.31497]
[1777110930852,32.95,77755.42,0.0,-0.73655,0.00012,26.3152]
[1777110931667,32.95,77755.42,0.0,-0.73655,0.00012,26.3152]
[1777110931783,32.95,77755.42,0.0,-0.73655,0.00012,26.3152]
[1777110936011,32.95,77755.12,0.0,-0.73662,0.00012,26.30899]
[1777110936026,32.95,77755.12,0.0,-0.73662,0.00012,26.30899]
[1777110941929,32.94,77753.7833,0.0,-0.73682,0.00012,26.29862]
[1777110946028,32.94,77753.8467,0.0,-0.73682,0.00012,26.29839]
[1777110946278,32.94,77753.8467,0.0,-0.73682,0.00012,26.29839]
[1777110952485,32.93,77754.5067,0.0,-0.73677,0.00012,26.30123]
[1777110958040,32.93,77754.5167,0.0,-0.7368,0.00012,26.30001]
[1777110960206,32.93,77754.5133,0.0,-0.7368,0.00012,26.29976]
[1777110960280,32.93,77754.5133,0.0,-0.7368,0.00012,26.29976]
[1777110963790,32.93,77756.1233,0.0,-0.73662,0.00012,26.30952]
[1777110964022,32.93,77756.1233,0.0,-0.73662,0.00012,26.30952]
[1777110967104,32.92,77760.5367,0.0,-0.7361,0.00012,26.33773]
[1777110972141,32.92,77760.0567,0.0,-0.73618,0.00012,26.33333]
[1777110976628,32.92,77759.9167,0.0,-0.73622,0.00012,26.33144]
[1777110976774,32.92,77759.9167,0.0,-0.73622,0.00012,26.33144]
[1777110984226,32.91,77759.8033,0.0,-0.73627,0.00012,26.32879]
[1777110989522,32.91,77760.0933,0.0,-0.73625,0.00012,26.32952]
[1777110995303,32.91,77760.5233,0.0,-0.73625,0.00012,26.32764]
[1777111000338,32.9,77760.21,0.0,-0.73631,0.00012,26.32442]
[1777111002141,32.9,77760.21,0.0,-0.73631,0.00012,26.32418]
[1777111002275,32.9,77760.21,0.0,-0.73631,0.00012,26.32418]
[1777111006380,32.9,77765.1667,0.0,-0.73573,0.00012,26.35571]
[1777111006587,32.9,77765.1667,0.0,-0.73573,0.00012,26.35571]
[1777111006779,32.9,77765.1667,0.0,-0.73573,0.00012,26.35571]
[1777111011415,32.89,77769.9633,0.0,-0.73516,0.00012,26.38597]
[1777111015023,32.89,77769.11,0.0,-0.73528,0.00012,26.3795]
[1777111015289,32.89,77769.11,0.0,-0.73528,0.00012,26.3795]
[1777111020477,32.89,77767.68,0.0,-0.73549,0.00012,26.36844]
[1777111025513,32.88,77765.4,0.0,-0.7358,0.00012,26.35211]
[1777111027376,32.88,77765.4967,0.0,-0.73579,0.00012,26.3525]
[1777111027534,32.88,77765.4967,0.0,-0.73579,0.00012,26.3525]
[1777111030918,32.88,77764.3867,0.0,-0.73595,0.00012,26.3442]
[1777111031025,32.88,77764.3867,0.0,-0.73595,0.00012,26.3442]
[1777111033566,32.88,77756.87,0.0,-0.73689,0.00012,26.29378]
[1777111033593,32.88,77756.87,0.0,-0.73689,0.00012,26.29378]
[1777111033777,32.88,77756.87,0.0,-0.73689,0.00012,26.29378]
[1777111036879,32.87,77752.8633,0.0,-0.73739,0.00012,26.26669]
[1777111037028,32.87,77752.8633,0.0,-0.73739,0.00012,26.26669]
[1777111038169,32.87,77752.8633,0.0,-0.7374,0.00012,26.26646]
[1777111038278,32.87,77752.8633,0.0,-0.7374,0.00012,26.26646]
[1777111039295,32.87,77752.8633,0.0,-0.7374,0.00012,26.26623]
[1777111039528,32.87,77752.8633,0.0,-0.7374,0.00012,26.26623]
[1777111040573,32.87,77747.1067,0.0,-0.73812,0.00012,26.22753]
[1777111043017,32.87,77749.97,0.0,-0.73777,0.00012,26.24618]
[1777111043285,32.87,77749.97,0.0,-0.73777,0.00012,26.24618]
[1777111049582,32.87,77752.4467,0.0,-0.73749,0.00012,26.26155]
[1777111055588,32.87,77752.4433,0.0,-0.73753,0.00012,26.25728]
[1777111060593,32.86,77754.14,0.0,-0.73733,0.00012,26.26776]
[1777111062418,32.86,77754.45,0.0,-0.7373,0.00012,26.26965]
[1777111062525,32.86,77754.45,0.0,-0.7373,0.00012,26.26965]
[1777111064597,32.86,77758.8433,0.0,-0.73677,0.00012,26.29828]
[1777111069602,32.86,77759.0567,0.0,-0.73676,0.00012,26.29873]
[1777111074607,32.86,77759.13,0.0,-0.73677,0.00012,26.29826]
[1777111080613,32.85,77758.8767,0.0,-0.73682,0.00012,26.29546]
[1777111080927,32.85,77758.8767,0.0,-0.73682,0.00012,26.29546]
[1777111081028,32.85,77758.8767,0.0,-0.73682,0.00012,26.29546]
[1777111086948,32.85,77758.4467,0.0,-0.7369,0.00012,26.29134]
[1777111088067,32.85,77758.4467,0.0,-0.7369,0.00012,26.29134]
[1777111088278,32.85,77758.4467,0.0,-0.7369,0.00012,26.29134]
[1777111088962,32.85,77751.3933,0.0,-0.73777,0.00012,26.24423]
[1777111095008,32.85,77750.36,0.0,-0.73792,0.00012,26.23661]
[1777111096698,32.84,77750.34,0.0,-0.73792,0.00012,26.23635]
[1777111096790,32.84,77750.34,0.0,-0.73792,0.00012,26.23635]
[1777111102052,32.84,77750.5,0.0,-0.73792,0.00012,26.23659]
[1777111105503,32.84,77750.63,0.0,-0.73791,0.00012,26.23717]
[1777111105528,32.84,77750.63,0.0,-0.73791,0.00012,26.23717]
[1777111106080,32.84,77745.91,0.0,-0.73849,0.00012,26.20552]
[1777111110643,32.84,77741.0833,0.0,-0.73909,0.00012,26.17301]
[1777111113392,32.84,77741.06,0.0,-0.73912,0.00012,26.16938]
[1777111113532,32.84,77741.06,0.0,-0.73912,0.00012,26.16938]
[1777111119172,32.84,77739.47,0.0,-0.73932,0.00012,26.15832]
[1777111124207,32.84,77738.22,0.0,-0.73948,0.00012,26.1497]
[1777111126258,32.84,77738.22,0.0,-0.73948,0.00012,26.14965]
[1777111126279,32.84,77738.22,0.0,-0.73948,0.00012,26.14965]
[1777111132264,32.84,77736.6333,0.0,-0.73968,0.00012,26.13871]
[1777111134138,32.84,77737.0833,0.0,-0.73963,0.00012,26.14167]
[1777111134278,32.84,77737.0833,0.0,-0.73963,0.00012,26.14167]
[1777111140319,32.84,77739.82,0.0,-0.7393,0.00012,26.15956]
[1777111144230,32.83,77741.0867,0.0,-0.73915,0.00012,26.1678]
[1777111144280,32.83,77741.0867,0.0,-0.73915,0.00012,26.1678]
[1777111148114,32.83,77741.8367,0.0,-0.73906,0.00012,26.17251]
[1777111148279,32.83,77741.8367,0.0,-0.73906,0.00012,26.17251]
[1777111153351,32.83,77743.0333,0.0,-0.73892,0.00012,26.18009]
[1777111153536,32.83,77743.0333,0.0,-0.73892,0.00012,26.18009]
[1777111155424,32.83,77737.8833,0.0,-0.73956,0.00012,26.14526]
[1777111158156,32.83,77736.4833,0.0,-0.73974,0.00012,26.13568]
[1777111158275,32.83,77736.4833,0.0,-0.73974,0.00012,26.13568]
[1777111159457,32.83,77729.55,0.0,-0.74059,0.00012,26.08911]
[1777111161471,32.83,77719.72,0.0,-0.7418,0.00012,26.02316]
[1777111162478,32.83,77710.1133,0.0,-0.74297,0.00012,25.95845]
[1777111162985,32.83,77710.1133,0.0,-0.74297,0.00012,25.95845]
[1777111163030,32.83,77710.1133,0.0,-0.74297,0.00012,25.95845]
[1777111164492,32.83,77704.0267,0.0,-0.74371,0.00012,25.91736]
[1777111167513,32.83,77708.32,0.0,-0.74319,0.00012,25.94623]
[1777111169804,32.83,77707.5667,0.0,-0.74328,0.00012,25.94108]
[1777111170028,32.83,77707.5667,0.0,-0.74328,0.00012,25.94108]
[1777111175698,32.83,77706.6533,0.0,-0.74342,0.00012,25.93144]
[1777111176777,32.83,77706.3533,0.0,-0.74345,0.00012,25.92936]
[1777111177296,32.83,77706.3533,0.0,-0.74345,0.00012,25.92936]
[1777111177534,32.83,77706.3533,0.0,-0.74345,0.00012,25.92936]
[1777111177585,32.83,77706.3533,0.0,-0.74346,0.00012,25.92934]
[1777111182620,32.83,77704.7733,0.0,-0.74365,0.00012,25.91856]
[1777111185497,32.83,77704.7967,0.0,-0.74365,0.00012,25.9187]
[1777111185527,32.83,77704.7967,0.0,-0.74365,0.00012,25.9187]
[1777111187463,32.83,77703.57,0.0,-0.7438,0.00012,25.9104]
[1777111187521,32.83,77703.57,0.0,-0.7438,0.00012,25.9104]
[1777111187621,32.83,77703.57,0.0,-0.7438,0.00012,25.91039]
[1777111192729,32.83,77702.27,0.0,-0.74396,0.00012,25.9016]
[1777111193298,32.83,77702.27,0.0,-0.74396,0.00012,25.9016]
[1777111193523,32.83,77702.27,0.0,-0.74396,0.00012,25.9016]
[1777111198732,32.83,77702.4833,0.0,-0.74393,0.00012,25.90305]
[1777111202721,32.83,77702.88,0.0,-0.74388,0.00012,25.90573]
[1777111202778,32.83,77704.3433,0.0,-0.7437,0.00012,25.91561]
[1777111205371,32.83,77704.6767,0.0,-0.74366,0.00012,25.91783]
[1777111205522,32.83,77704.6767,0.0,-0.74366,0.00012,25.91783]
[1777111205560,32.83,77704.6767,0.0,-0.74366,0.00012,25.91781]
[1777111210752,32.83,77709.4067,0.0,-0.74309,0.00012,25.94973]
[1777111215757,32.83,77708.0967,0.0,-0.74324,0.00012,25.94122]
[1777111220762,32.83,77705.9633,0.0,-0.7435,0.00012,25.92668]
[1777111221870,32.83,77705.6967,0.0,-0.74354,0.00012,25.92486]
[1777111222032,32.83,77705.6967,0.0,-0.74354,0.00012,25.92486]
[1777111227592,32.83,77704.8433,0.0,-0.74364,0.00012,25.919]
[1777111227694,32.83,77704.8433,0.0,-0.74364,0.00012,25.91899]
[1777111232774,32.83,77708.6733,0.0,-0.7432,0.00012,25.94144]
[1777111235392,32.83,77709.4833,0.0,-0.74309,0.00012,25.94703]
[1777111235527,32.83,77709.4833,0.0,-0.74309,0.00012,25.94703]
[1777111239781,32.83,77715.0333,0.0,-0.74241,0.00012,25.98489]
[1777111240176,32.83,77715.0333,0.0,-0.74241,0.00012,25.98489]
[1777111240275,32.83,77715.0333,0.0,-0.74241,0.00012,25.98489]
[1777111240375,32.83,77715.0333,0.0,-0.74241,0.00012,25.98495]
[1777111244013,32.83,77716.8333,0.0,-0.74218,0.00012,25.99725]
[1777111244024,32.83,77716.8333,0.0,-0.74218,0.00012,25.99725]
[1777111248900,32.83,77716.8,0.0,-0.74218,0.00012,25.99732]
[1777111249023,32.83,77716.8,0.0,-0.74218,0.00012,25.99732]
[1777111251288,32.83,77716.6533,0.0,-0.7422,0.00012,25.99646]
[1777111251520,32.83,77716.6533,0.0,-0.7422,0.00012,25.99646]
[1777111251608,32.83,77716.6533,0.0,-0.7422,0.00012,25.99654]
[1777111257799,32.83,77715.3367,0.0,-0.74235,0.00012,25.9881]
[1777111259897,32.83,77715.3367,0.0,-0.74235,0.00012,25.98823]
[1777111260022,32.83,77715.3367,0.0,-0.74235,0.00012,25.98823]
[1777111263946,32.83,77718.0,0.0,-0.74202,0.00012,26.00636]
[1777111264019,32.83,77718.0,0.0,-0.74202,0.00012,26.00636]
[1777111266728,32.83,77719.0233,0.0,-0.74189,0.00012,26.01331]
[1777111266773,32.83,77719.0233,0.0,-0.74189,0.00012,26.01331]
[1777111266808,32.83,77724.52,0.0,-0.74122,0.00012,26.05024]
[1777111272249,32.83,77724.8633,0.0,-0.74118,0.00012,26.05254]
[1777111276779,32.83,77724.9967,0.0,-0.74116,0.00012,26.05341]
[1777111281442,32.83,77729.3467,0.0,-0.74063,0.00012,26.08244]
[1777111281532,32.83,77729.3467,0.0,-0.74063,0.00012,26.08244]
[1777111282097,32.83,77729.3467,0.0,-0.74063,0.00012,26.08242]
[1777111282272,32.83,77729.3467,0.0,-0.74063,0.00012,26.08242]
[1777111282373,32.83,77729.3467,0.0,-0.74063,0.00012,26.0824]
[1777111288361,32.83,77727.6933,0.0,-0.74084,0.00012,26.07119]
[1777111289652,32.83,77727.6933,0.0,-0.74084,0.00012,26.07119]
[1777111289782,32.83,77727.6933,0.0,-0.74084,0.00012,26.07119]
[1777111298431,32.83,77727.6733,0.0,-0.74086,0.00012,26.06755]
[1777111302990,32.83,77727.0,0.0,-0.74095,0.00012,26.06298]
[1777111303026,32.83,77727.0,0.0,-0.74095,0.00012,26.06298]
[1777111304489,32.83,77727.0,0.0,-0.74095,0.00012,26.06297]
[1777111304521,32.83,77727.0,0.0,-0.74095,0.00012,26.06297]
[1777111304591,32.83,77727.0,0.0,-0.74095,0.00012,26.06295]
[1777111310515,32.83,77727.3467,0.0,-0.7409,0.00012,26.0652]
[1777111313235,32.83,77727.8367,0.0,-0.74085,0.00012,26.06846]
[1777111313285,32.83,77727.8367,0.0,-0.74085,0.00012,26.06846]
[1777111318571,32.83,77728.68,0.0,-0.74074,0.00012,26.074]
[1777111318922,32.83,77728.68,0.0,-0.74074,0.00012,26.074]
[1777111319027,32.83,77728.68,0.0,-0.74074,0.00012,26.074]
[1777111322715,32.83,77729.0,0.0,-0.74071,0.00012,26.07608]
[1777111322775,32.83,77729.0,0.0,-0.74071,0.00012,26.07608]
[1777111322812,32.83,77729.0,0.0,-0.74071,0.00012,26.07608]
[1777111322872,32.83,77729.0367,0.0,-0.7407,0.00012,26.0763]
[1777111323019,32.83,77729.0367,0.0,-0.7407,0.00012,26.0763]
[1777111328878,32.83,77728.9967,0.0,-0.74071,0.00012,26.07589]
[1777111331214,32.83,77729.01,0.0,-0.74071,0.00012,26.0759]
[1777111331277,32.83,77729.01,0.0,-0.74071,0.00012,26.0759]
[1777111332882,32.83,77737.3033,0.0,-0.73969,0.00012,26.13134]
[1777111334869,32.83,77737.3033,0.0,-0.73969,0.00012,26.13134]
[1777111335033,32.83,77737.3833,0.0,-0.73969,0.00012,26.13183]
[1777111337681,32.83,77738.93,0.0,-0.7395,0.00012,26.1421]
[1777111337772,32.83,77738.93,0.0,-0.7395,0.00012,26.1421]
[1777111337782,32.83,77738.93,0.0,-0.7395,0.00012,26.14206]
[1777111338217,32.83,77738.93,0.0,-0.7395,0.00012,26.14206]
[1777111338273,32.83,77738.93,0.0,-0.7395,0.00012,26.14206]
[1777111343748,32.83,77740.45,0.0,-0.73932,0.00012,26.15198]
[1777111346329,32.83,77740.4767,0.0,-0.73931,0.00012,26.15206]
[1777111346527,32.83,77740.4767,0.0,-0.73931,0.00012,26.15206]
[1777111347776,32.83,77746.0467,0.0,-0.73863,0.00012,26.18906]
[1777111348556,32.83,77746.0467,0.0,-0.73863,0.00012,26.18906]
[1777111348774,32.83,77746.0467,0.0,-0.73863,0.00012,26.18906]
[1777111349791,32.83,77754.26,0.0,-0.73763,0.00012,26.24349]
[1777111349914,32.83,77754.26,0.0,-0.73763,0.00012,26.24349]
[1777111350029,32.83,77754.26,0.0,-0.73763,0.00012,26.24349]
[1777111350797,32.83,77754.26,0.0,-0.73763,0.00012,26.24335]
[1777111354774,32.83,77756.62,0.0,-0.73737,0.00012,26.25529]
[1777111355028,32.83,77756.62,0.0,-0.73737,0.00012,26.25515]
[1777111363650,32.82,77757.37,0.0,-0.73729,0.00012,26.2594]
[1777111368190,32.82,77759.9,0.0,-0.737,0.00012,26.27498]
[1777111368280,32.82,77759.9,0.0,-0.737,0.00012,26.27498]
[1777111369028,32.82,77759.9,0.0,-0.73701,0.00012,26.27479]
[1777111369271,32.82,77759.9,0.0,-0.73701,0.00012,26.27479]
[1777111369372,32.82,77759.9,0.0,-0.73701,0.00012,26.2746]
[1777111374926,32.82,77767.6867,0.0,-0.73607,0.00012,26.32531]
[1777111376928,32.81,77773.2533,0.0,-0.73539,0.00012,26.36168]
[1777111378355,32.81,77773.3567,0.0,-0.73538,0.00012,26.36212]
[1777111378526,32.81,77773.3567,0.0,-0.73538,0.00012,26.36212]
[1777111383936,32.81,77776.3,0.0,-0.73504,0.00012,26.38013]
[1777111388202,32.81,77773.4467,0.0,-0.73542,0.00012,26.36021]
[1777111388280,32.81,77773.4467,0.0,-0.73542,0.00012,26.36021]
[1777111392985,32.8,77772.9033,0.0,-0.73551,0.00012,26.35544]
[1777111393032,32.8,77772.9033,0.0,-0.73551,0.00012,26.35544]
[1777111394147,32.8,77774.29,0.0,-0.73534,0.00012,26.36437]
[1777111394271,32.8,77774.29,0.0,-0.73534,0.00012,26.36437]
[1777111394371,32.8,77774.29,0.0,-0.73534,0.00012,26.36415]
[1777111395288,32.8,77774.29,0.0,-0.73534,0.00012,26.36415]
[1777111395529,32.8,77774.29,0.0,-0.73534,0.00012,26.36415]
[1777111397949,32.8,77768.9033,0.0,-0.73602,0.00012,26.32784]
[1777111398948,32.8,77768.9033,0.0,-0.73602,0.00012,26.32784]
[1777111399035,32.8,77769.0267,0.0,-0.73601,0.00012,26.32845]
[1777111401102,32.8,77769.88,0.0,-0.73592,0.00012,26.33368]
[1777111401278,32.8,77769.88,0.0,-0.73592,0.00012,26.33368]
[1777111401954,32.8,77769.2767,0.0,-0.73599,0.00012,26.32947]
[1777111402023,32.8,77769.2767,0.0,-0.73599,0.00012,26.32947]
[1777111405852,32.8,77772.28,0.0,-0.73564,0.00012,26.34873]
[1777111406021,32.79,77772.28,0.0,-0.73564,0.00012,26.34851]
[1777111412965,32.79,77771.4933,0.0,-0.73579,0.00012,26.33842]
[1777111413816,32.79,77771.4933,0.0,-0.73579,0.00012,26.33842]
[1777111414029,32.79,77771.4933,0.0,-0.73579,0.00012,26.33823]
[1777111415041,32.79,77767.1067,0.0,-0.73634,0.00012,26.30895]
[1777111415271,32.79,77767.1067,0.0,-0.73634,0.00012,26.30895]
[1777111415371,32.79,77767.1067,0.0,-0.73634,0.00012,26.30876]
[1777111416215,32.79,77767.1067,0.0,-0.73634,0.00012,26.30876]
[1777111416282,32.79,77767.1067,0.0,-0.73634,0.00012,26.30876]
[1777111420113,32.79,77763.5767,0.0,-0.73679,0.00012,26.28465]
[1777111420282,32.79,77763.5767,0.0,-0.73679,0.00012,26.28465]
[1777111424320,32.78,77753.15,0.0,-0.73809,0.00012,26.21465]
[1777111425067,32.78,77753.15,0.0,-0.73809,0.00012,26.21465]
[1777111425981,32.78,77745.2267,0.0,-0.73907,0.00012,26.16171]
[1777111426403,32.78,77745.2267,0.0,-0.73907,0.00012,26.16171]
[1777111428083,32.78,77743.2367,0.0,-0.73932,0.00012,26.14819]
[1777111428280,32.78,77743.2367,0.0,-0.73932,0.00012,26.14819]
[1777111429321,32.78,77743.2367,0.0,-0.73932,0.00012,26.14814]
[1777111429528,32.78,77743.2367,0.0,-0.73932,0.00012,26.14814]
[1777111429627,32.78,77743.2367,0.0,-0.73932,0.00012,26.14808]
[1777111430371,32.78,77731.9033,0.0,-0.74071,0.00012,26.07209]
[1777111435406,32.78,77727.36,0.0,-0.74127,0.00012,26.04158]
[1777111436413,32.78,77732.79,0.0,-0.7406,0.00012,26.07808]
[1777111437329,32.78,77732.79,0.0,-0.7406,0.00012,26.07808]
[1777111437527,32.78,77732.79,0.0,-0.7406,0.00012,26.07808]
[1777111441631,32.78,77737.0933,0.0,-0.74007,0.00012,26.10701]
[1777111441775,32.78,77737.0933,0.0,-0.74007,0.00012,26.10701]
[1777111447490,32.78,77739.72,0.0,-0.73975,0.00012,26.12463]
[1777111450458,32.78,77740.0633,0.0,-0.73971,0.00012,26.12687]
[1777111450530,32.78,77740.0633,0.0,-0.73971,0.00012,26.12687]
[1777111451906,32.78,77740.0633,0.0,-0.73971,0.00012,26.1268]
[1777111452007,32.78,77740.0633,0.0,-0.73971,0.00012,26.12673]
[1777111452022,32.78,77740.0633,0.0,-0.73971,0.00012,26.12673]
[1777111454013,32.78,77751.1167,0.0,-0.73835,0.00012,26.20046]
[1777111459065,32.78,77752.6967,0.0,-0.73817,0.00012,26.21059]
[1777111459274,32.78,77752.6967,0.0,-0.73817,0.00012,26.21059]
[1777111464801,32.78,77753.5933,0.0,-0.73807,0.00012,26.2161]
[1777111465038,32.78,77753.5933,0.0,-0.73807,0.00012,26.21602]
[1777111467633,32.78,77759.8467,0.0,-0.7373,0.00012,26.25731]
[1777111468306,32.78,77759.8467,0.0,-0.7373,0.00012,26.25731]
[1777111468520,32.78,77759.8467,0.0,-0.7373,0.00012,26.25731]
[1777111468639,32.78,77759.8467,0.0,-0.73731,0.00012,26.25716]
[1777111472151,32.78,77761.9067,0.0,-0.73708,0.00012,26.26711]
[1777111472279,32.78,77761.9067,0.0,-0.73708,0.00012,26.26711]
[1777111477703,32.77,77765.12,0.0,-0.7367,0.00012,26.28752]
[1777111480518,32.77,77763.9567,0.0,-0.73685,0.00012,26.27948]
[1777111480781,32.77,77763.9567,0.0,-0.73685,0.00012,26.27948]
[1777111482232,32.77,77762.84,0.0,-0.73699,0.00012,26.27177]
[1777111482270,32.77,77762.84,0.0,-0.73699,0.00012,26.27177]
[1777111482739,32.77,77762.84,0.0,-0.737,0.00012,26.27162]
[1777111487775,32.77,77762.4133,0.0,-0.73706,0.00012,26.26808]
[1777111491085,32.77,77762.8767,0.0,-0.73701,0.00012,26.27073]
[1777111491274,32.77,77762.8767,0.0,-0.73701,0.00012,26.27073]
[1777111496838,32.77,77762.3333,0.0,-0.7371,0.00012,26.26628]
[1777111499256,32.77,77762.2067,0.0,-0.73712,0.00012,26.26519]
[1777111499275,32.77,77762.2067,0.0,-0.73712,0.00012,26.26519]
[1777111500540,32.77,77762.2067,0.0,-0.73712,0.00012,26.26508]
[1777111500770,32.77,77762.2067,0.0,-0.73712,0.00012,26.26508]
[1777111500865,32.77,77762.2067,0.0,-0.73712,0.00012,26.26497]
[1777111503887,32.76,77751.1133,0.0,-0.7385,0.00012,26.19077]
[1777111508922,32.76,77750.3567,0.0,-0.7386,0.00012,26.18542]
[1777111510022,32.76,77750.3567,0.0,-0.7386,0.00012,26.18542]
[1777111510278,32.76,77749.3,0.0,-0.73873,0.00012,26.17831]
[1777111515972,32.76,77747.6567,0.0,-0.73894,0.00012,26.16695]
[1777111516585,32.76,77747.6567,0.0,-0.73894,0.00012,26.16695]
[1777111516780,32.76,77747.6567,0.0,-0.73894,0.00012,26.16695]
[1777111518014,32.76,77747.6567,0.0,-0.73894,0.00012,26.16692]
[1777111518029,32.76,77747.6567,0.0,-0.73894,0.00012,26.16692]
[1777111518081,32.76,77746.5167,0.0,-0.73908,0.00012,26.1592]
[1777111523053,32.76,77746.2033,0.0,-0.73913,0.00012,26.15671]
[1777111523278,32.76,77746.2033,0.0,-0.73913,0.00012,26.15662]
[1777111530093,32.76,77745.9633,0.0,-0.73917,0.00012,26.15437]
[1777111534992,32.76,77746.5033,0.0,-0.73913,0.00012,26.15429]
[1777111535027,32.76,77746.5033,0.0,-0.73913,0.00012,26.15429]
[1777111536977,32.76,77746.5033,0.0,-0.73913,0.00012,26.1542]
[1777111537029,32.76,77746.5033,0.0,-0.73913,0.00012,26.1542]
[1777111537073,32.76,77746.5033,0.0,-0.73914,0.00012,26.15402]
[1777111544107,32.76,77744.6733,0.0,-0.73937,0.00012,26.14118]
[1777111548227,32.76,77744.62,0.0,-0.73938,0.00012,26.14075]
[1777111548277,32.76,77744.62,0.0,-0.73938,0.00012,26.14075]
[1777111556119,32.75,77744.5567,0.0,-0.7394,0.00012,26.13952]
[1777111558354,32.75,77744.5967,0.0,-0.7394,0.00012,26.13975]
[1777111558532,32.75,77744.5967,0.0,-0.7394,0.00012,26.13975]
[1777111558731,32.75,77744.5967,0.0,-0.7394,0.00012,26.13975]
[1777111558778,32.75,77744.5967,0.0,-0.7394,0.00012,26.13975]
[1777111558872,32.75,77744.5967,0.0,-0.7394,0.00012,26.13974]
[1777111563126,32.75,77750.3833,0.0,-0.73869,0.00012,26.17832]
[1777111566165,32.75,77751.3233,0.0,-0.73858,0.00012,26.18438]
[1777111566275,32.75,77751.3233,0.0,-0.73858,0.00012,26.18438]
[1777111572029,32.75,77751.8033,0.0,-0.73852,0.00012,26.18731]
[1777111572289,32.75,77751.8033,0.0,-0.73852,0.00012,26.18724]
[1777111572374,32.75,77751.8033,0.0,-0.73852,0.00012,26.18724]
[1777111572527,32.75,77751.8033,0.0,-0.73852,0.00012,26.18724]
[1777111572628,32.75,77751.8033,0.0,-0.73853,0.00012,26.18718]
[1777111576634,32.75,77754.8767,0.0,-0.73815,0.00012,26.20749]
[1777111576774,32.75,77754.8767,0.0,-0.73815,0.00012,26.20749]
[1777111582441,32.75,77759.81,0.0,-0.73755,0.00012,26.23983]
[1777111582522,32.75,77759.81,0.0,-0.73755,0.00012,26.23983]
[1777111582623,32.75,77759.81,0.0,-0.73755,0.00012,26.23972]
[1777111587470,32.75,77761.34,0.0,-0.73737,0.00012,26.24945]
[1777111587522,32.75,77761.34,0.0,-0.73737,0.00012,26.24945]
[1777111591523,32.74,77761.3067,0.0,-0.73739,0.00012,26.24876]
[1777111591780,32.74,77761.3067,0.0,-0.73739,0.00012,26.24876]
[1777111592374,32.74,77761.3067,0.0,-0.73741,0.00012,26.2453]
[1777111592523,32.74,77761.3067,0.0,-0.73741,0.00012,26.2453]
[1777111592624,32.74,77761.3067,0.0,-0.73741,0.00012,26.24515]
[1777111593512,32.74,77767.7433,0.0,-0.73662,0.00012,26.28783]
[1777111597777,32.74,77768.29,0.0,-0.73656,0.00012,26.29115]
[1777111598022,32.74,77768.29,0.0,-0.73656,0.00012,26.29115]
[1777111603582,32.74,77767.9033,0.0,-0.73663,0.00012,26.28735]
[1777111604321,32.74,77767.9033,0.0,-0.73663,0.00012,26.28735]
[1777111604517,32.74,77767.9033,0.0,-0.73663,0.00012,26.28735]
[1777111604863,32.74,77767.9033,0.0,-0.73663,0.00012,26.28735]
[1777111604935,32.74,77767.9033,0.0,-0.73663,0.00012,26.28721]
[1777111607610,32.74,77775.1433,0.0,-0.73575,0.00012,26.33477]
[1777111608568,32.74,77775.1433,0.0,-0.73575,0.00012,26.33477]
[1777111608772,32.74,77775.1433,0.0,-0.73575,0.00012,26.33477]
[1777111608779,32.74,77775.1433,0.0,-0.73575,0.00012,26.3346]
[1777111610631,32.74,77769.1667,0.0,-0.7365,0.00012,26.29458]
[1777111615666,32.73,77767.7467,0.0,-0.73669,0.00012,26.28439]
[1777111620701,32.73,77766.3067,0.0,-0.73688,0.00012,26.27411]
[1777111625736,32.73,77766.2067,0.0,-0.7369,0.00012,26.27276]
[1777111633196,32.73,77769.9467,0.0,-0.73646,0.00012,26.29655]
[1777111639202,32.72,77770.3733,0.0,-0.73643,0.00012,26.29846]
[1777111644889,32.72,77769.83,0.0,-0.73651,0.00012,26.29393]
[1777111649924,32.72,77769.92,0.0,-0.73652,0.00012,26.29376]
[1777111654959,32.72,77770.52,0.0,-0.73648,0.00012,26.29368]
[1777111659996,32.71,77771.43,0.0,-0.73638,0.00012,26.29895]
[1777111665031,32.71,77772.1333,0.0,-0.73631,0.00012,26.30284]
[1777111670068,32.71,77773.17,0.0,-0.7362,0.00012,26.30892]
[1777111675103,32.71,77774.14,0.0,-0.73609,0.00012,26.31453]
[1777111680138,32.7,77766.7967,0.0,-0.73702,0.00012,26.26491]
[1777111685173,32.7,77765.56,0.0,-0.73718,0.00012,26.25611]
[1777111690209,32.7,77762.74,0.0,-0.73754,0.00012,26.23682]
[1777111695243,32.7,77761.78,0.0,-0.73767,0.00012,26.22998]
[1777111700264,32.7,77763.0867,0.0,-0.73751,0.00012,26.23825]
[1777111705269,32.7,77763.5733,0.0,-0.73746,0.00012,26.24104]
[1777111711275,32.7,77763.8267,0.0,-0.73746,0.00012,26.23886]
[1777111715279,32.69,77769.0,0.0,-0.73683,0.00012,26.27293]
[1777111720284,32.69,77771.85,0.0,-0.73649,0.00012,26.29118]
[1777111725289,32.69,77771.67,0.0,-0.73653,0.00012,26.28927]
[1777111730294,32.69,77771.1267,0.0,-0.73661,0.00012,26.28496]
[1777111738302,32.69,77771.3267,0.0,-0.7366,0.00012,26.28521]
[1777111743307,32.68,77770.6733,0.0,-0.7367,0.00012,26.2802]
[1777111748614,32.68,77769.5233,0.0,-0.73685,0.00012,26.27183]
[1777111754318,32.68,77768.4033,0.0,-0.737,0.00012,26.2638]
[1777111759693,32.68,77766.56,0.0,-0.73724,0.00012,26.25088]
[1777111762714,32.68,77759.0933,0.0,-0.73817,0.00012,26.20083]
[1777111765734,32.68,77753.4133,0.0,-0.73888,0.00012,26.16273]
[1777111770770,32.68,77755.31,0.0,-0.73864,0.00012,26.17536]
[1777111774337,32.68,77755.1733,0.0,-0.73868,0.00012,26.17106]
[1777111776339,32.68,77755.23,0.0,-0.73867,0.00012,26.1714]
[1777111781848,32.68,77756.9433,0.0,-0.73847,0.00012,26.18272]
[1777111786883,32.68,77758.3667,0.0,-0.7383,0.00012,26.1919]
[1777111791917,32.67,77758.1433,0.0,-0.73833,0.00012,26.19007]
[1777111796953,32.67,77758.45,0.0,-0.7383,0.00012,26.19177]
[1777111801988,32.67,77758.65,0.0,-0.73828,0.00012,26.19276]
[1777111807371,32.67,77760.0667,0.0,-0.73811,0.00012,26.20187]
[1777111812376,32.67,77760.2633,0.0,-0.7381,0.00012,26.20278]
[1777111818100,32.67,77761.0367,0.0,-0.73801,0.00012,26.20745]
[1777111823135,32.67,77763.4333,0.0,-0.73772,0.00012,26.22298]
[1777111828408,32.67,77765.2133,0.0,-0.73751,0.00012,26.23433]
[1777111834213,32.66,77764.93,0.0,-0.73758,0.00012,26.22847]
[1777111839248,32.66,77764.5933,0.0,-0.73763,0.00012,26.22571]
[1777111844283,32.66,77765.68,0.0,-0.73751,0.00012,26.23244]
[1777111849429,32.66,77765.1833,0.0,-0.73758,0.00012,26.22859]
[1777111855438,32.66,77764.77,0.0,-0.73764,0.00012,26.22522]
[1777111862409,32.66,77764.1833,0.0,-0.73773,0.00012,26.22063]
[1777111867445,32.65,77762.3233,0.0,-0.73797,0.00012,26.20778]
[1777111872455,32.65,77762.1833,0.0,-0.738,0.00012,26.20632]
[1777111877460,32.65,77762.0567,0.0,-0.73802,0.00012,26.20493]
[1777111882465,32.65,77758.03,0.0,-0.73853,0.00012,26.17754]
[1777111888471,32.65,77757.55,0.0,-0.73859,0.00012,26.17405]
[1777111894477,32.65,77757.62,0.0,-0.73861,0.00012,26.17083]
[1777111900483,32.65,77757.7833,0.0,-0.7386,0.00012,26.17153]
[1777111905488,32.65,77758.03,0.0,-0.73857,0.00012,26.17286]
[1777111910493,32.64,77758.59,0.0,-0.73851,0.00012,26.17627]
[1777111916499,32.64,77759.0433,0.0,-0.73846,0.00012,26.17889]
[1777111922505,32.64,77759.3533,0.0,-0.73843,0.00012,26.18054]
[1777111927510,32.64,77759.89,0.0,-0.73837,0.00012,26.18377]
[1777111932515,32.64,77760.0367,0.0,-0.73836,0.00012,26.18433]
[1777111937940,32.64,77759.7133,0.0,-0.73842,0.00012,26.18158]
[1777111942976,32.64,77759.0167,0.0,-0.73851,0.00012,26.17645]
[1777111948011,32.64,77759.41,0.0,-0.73847,0.00012,26.17862]
[1777111953046,32.63,77759.7467,0.0,-0.73846,0.00012,26.17708]
[1777111959087,32.63,77760.1233,0.0,-0.73842,0.00012,26.17904]
[1777111965130,32.63,77759.86,0.0,-0.73847,0.00012,26.17672]
[1777111970165,32.63,77760.0033,0.0,-0.73846,0.00012,26.17722]
[1777111978221,32.63,77760.4767,0.0,-0.73841,0.00012,26.17964]
[1777111983256,32.63,77760.4067,0.0,-0.73843,0.00012,26.1787]
[1777111988291,32.62,77764.9833,0.0,-0.73787,0.00012,26.20895]
[1777111993326,32.62,77763.8567,0.0,-0.73802,0.00012,26.20104]
[1777111998584,32.62,77764.2767,0.0,-0.73797,0.00012,26.2035]
[1777112004402,32.62,77763.89,0.0,-0.73803,0.00012,26.20041]
[1777112009438,32.62,77763.2767,0.0,-0.73811,0.00012,26.19589]
[1777112014473,32.62,77763.4233,0.0,-0.73812,0.00012,26.19316]
[1777112019508,32.62,77763.0967,0.0,-0.73817,0.00012,26.19058]
[1777112025611,32.62,77762.3233,0.0,-0.73828,0.00012,26.18497]
[1777112031594,32.62,77760.0767,0.0,-0.73856,0.00012,26.16955]
[1777112037622,32.61,77760.5633,0.0,-0.73851,0.00012,26.17237]
[1777112042627,32.61,77760.89,0.0,-0.73848,0.00012,26.17414]
[1777112048633,32.61,77762.2567,0.0,-0.73832,0.00012,26.18278]
[1777112053748,32.61,77762.0267,0.0,-0.73836,0.00012,26.18078]
[1777112059644,32.61,77762.3533,0.0,-0.73833,0.00012,26.18243]
[1777112064649,32.61,77762.39,0.0,-0.73833,0.00012,26.18223]
[1777112070655,32.61,77761.7967,0.0,-0.73841,0.00012,26.17772]
[1777112075660,32.6,77761.2267,0.0,-0.73851,0.00012,26.17017]
[1777112080937,32.6,77761.0967,0.0,-0.73854,0.00012,26.16883]
[1777112087672,32.6,77760.89,0.0,-0.73857,0.00012,26.16699]
[1777112096681,32.6,77760.7733,0.0,-0.7386,0.00012,26.16554]
[1777112102085,32.6,77760.7133,0.0,-0.73861,0.00012,26.16471]
[1777112107120,32.6,77760.82,0.0,-0.73861,0.00012,26.16507]
[1777112112699,32.6,77760.6033,0.0,-0.73864,0.00012,26.16327]
[1777112118196,32.6,77760.3967,0.0,-0.73868,0.00012,26.16147]
[1777112123232,32.59,77760.4533,0.0,-0.73867,0.00012,26.16152]
[1777112128267,32.59,77760.4833,0.0,-0.73868,0.00012,26.16139]
[1777112133302,32.59,77760.6,0.0,-0.73869,0.00012,26.15852]
[1777112138725,32.59,77760.52,0.0,-0.73871,0.00012,26.15766]
[1777112143730,32.59,77760.4533,0.0,-0.73872,0.00012,26.1569]
[1777112148735,32.59,77760.27,0.0,-0.73875,0.00012,26.15536]
[1777112153740,32.59,77760.2,0.0,-0.73876,0.00012,26.1546]
[1777112161500,32.59,77759.4333,0.0,-0.73887,0.00012,26.1488]
[1777112167542,32.59,77761.3133,0.0,-0.73864,0.00012,26.16112]
[1777112172759,32.59,77763.9833,0.0,-0.73832,0.00012,26.17878]
[1777112178619,32.59,77765.98,0.0,-0.73807,0.00012,26.19209]
[1777112183655,32.58,77766.2167,0.0,-0.73804,0.00012,26.19359]
[1777112188690,32.58,77765.18,0.0,-0.73817,0.00012,26.1866]
[1777112193725,32.58,77764.5933,0.0,-0.73827,0.00012,26.1793]
[1777112198786,32.58,77764.3067,0.0,-0.7383,0.00012,26.17735]
[1777112203792,32.58,77764.1333,0.0,-0.73832,0.00012,26.17617]
[1777112207796,32.58,77772.3467,0.0,-0.73731,0.00012,26.23095]
[1777112212801,32.58,77771.0367,0.0,-0.73748,0.00012,26.22159]
[1777112217807,32.58,77771.4667,0.0,-0.73744,0.00012,26.22402]
[1777112222811,32.58,77773.01,0.0,-0.73725,0.00012,26.23398]
[1777112227816,32.58,77772.5033,0.0,-0.73732,0.00012,26.23023]
[1777112232821,32.58,77772.18,0.0,-0.73737,0.00012,26.22773]
[1777112239828,32.58,77772.19,0.0,-0.73738,0.00012,26.22733]
[1777112244835,32.58,77771.28,0.0,-0.7375,0.00012,26.22093]
[1777112250127,32.57,77771.1367,0.0,-0.73752,0.00012,26.21963]
[1777112255162,32.57,77771.2333,0.0,-0.73753,0.00012,26.21667]
[1777112262211,32.57,77770.9667,0.0,-0.73757,0.00012,26.2145]
[1777112267246,32.57,77770.7767,0.0,-0.7376,0.00012,26.21296]
[1777112276309,32.57,77770.14,0.0,-0.73769,0.00012,26.20826]
[1777112281872,32.57,77770.7333,0.0,-0.73762,0.00012,26.21199]
[1777112287386,32.57,77766.5433,0.0,-0.73815,0.00012,26.18369]
[1777112292421,32.57,77766.8733,0.0,-0.73811,0.00012,26.18578]
[1777112297455,32.57,77767.2333,0.0,-0.73807,0.00012,26.18807]
[1777112302490,32.57,77767.3567,0.0,-0.73805,0.00012,26.18874]
[1777112307525,32.57,77768.0433,0.0,-0.73797,0.00012,26.19319]
[1777112312560,32.57,77768.1267,0.0,-0.73798,0.00012,26.19027]
[1777112317595,32.57,77769.42,0.0,-0.73783,0.00012,26.19875]
[1777112322630,32.57,77769.7067,0.0,-0.73779,0.00012,26.20049]
[1777112327666,32.57,77769.9933,0.0,-0.73776,0.00012,26.20221]
[1777112332701,32.56,77769.7933,0.0,-0.73779,0.00012,26.20069]
[1777112337736,32.56,77769.7667,0.0,-0.7378,0.00012,26.20033]
[1777112342771,32.56,77769.8267,0.0,-0.73779,0.00012,26.20057]
[1777112347808,32.56,77770.0467,0.0,-0.73777,0.00012,26.20193]
[1777112352843,32.56,77770.23,0.0,-0.73775,0.00012,26.20297]
[1777112358888,32.56,77770.75,0.0,-0.73769,0.00012,26.20617]
[1777112363920,32.56,77770.24,0.0,-0.73776,0.00012,26.20255]
[1777112368954,32.56,77769.4167,0.0,-0.73786,0.00012,26.19683]
[1777112370966,32.56,77758.19,0.0,-0.73926,0.00012,26.12132]
[1777112375971,32.56,77753.1867,0.0,-0.7399,0.00012,26.08421]
[1777112381977,32.56,77756.74,0.0,-0.73946,0.00012,26.10801]
[1777112386982,32.56,77757.6533,0.0,-0.73935,0.00012,26.11397]
[1777112391987,32.56,77757.95,0.0,-0.73932,0.00012,26.11577]
[1777112396992,32.56,77756.5933,0.0,-0.73949,0.00012,26.10647]
[1777112401997,32.56,77756.1533,0.0,-0.73955,0.00012,26.10336]
[1777112407002,32.56,77756.66,0.0,-0.73949,0.00012,26.10662]
[1777112412009,32.56,77756.3167,0.0,-0.73954,0.00012,26.10415]
[1777112417015,32.56,77757.46,0.0,-0.7394,0.00012,26.11168]
[1777112422020,32.56,77757.6267,0.0,-0.73938,0.00012,26.11262]
[1777112427025,32.56,77758.3167,0.0,-0.7393,0.00012,26.11708]
[1777112432398,32.55,77758.3433,0.0,-0.73932,0.00012,26.11355]
[1777112438036,32.55,77758.6267,0.0,-0.73929,0.00012,26.11516]
[1777112443474,32.55,77758.6267,0.0,-0.7393,0.00012,26.11479]
[1777112448510,32.55,77759.3267,0.0,-0.73922,0.00012,26.11918]
[1777112452542,32.55,77764.6033,0.0,-0.73857,0.00012,26.15436]
[1777112457577,32.55,77766.3933,0.0,-0.73836,0.00012,26.16593]
[1777112462614,32.55,77765.4133,0.0,-0.73848,0.00012,26.1592]
[1777112467649,32.55,77771.79,0.0,-0.73769,0.00012,26.20172]
[1777112472684,32.55,77772.6567,0.0,-0.73759,0.00012,26.2072]
[1777112477719,32.55,77772.0233,0.0,-0.73768,0.00012,26.20264]
[1777112482754,32.55,77772.12,0.0,-0.73767,0.00012,26.20298]
[1777112487788,32.54,77772.0467,0.0,-0.73769,0.00012,26.20218]
[1777112493092,32.54,77770.2133,0.0,-0.73794,0.00012,26.1863]
[1777112498867,32.54,77770.0367,0.0,-0.73797,0.00012,26.18484]
[1777112503902,32.54,77769.5067,0.0,-0.73804,0.00012,26.18107]
[1777112508937,32.54,77769.3933,0.0,-0.73805,0.00012,26.1801]
[1777112514113,32.54,77770.1967,0.0,-0.73796,0.00012,26.18527]
[1777112519118,32.54,77770.2167,0.0,-0.73796,0.00012,26.18527]
[1777112527126,32.54,77769.7933,0.0,-0.73802,0.00012,26.18208]
[1777112533104,32.54,77769.1067,0.0,-0.73811,0.00012,26.17723]
[1777112538137,32.54,77768.84,0.0,-0.73814,0.00012,26.17526]
[1777112543143,32.54,77769.0033,0.0,-0.73813,0.00012,26.17618]
[1777112548148,32.54,77768.9767,0.0,-0.73813,0.00012,26.17583]
[1777112553153,32.54,77769.0267,0.0,-0.73815,0.00012,26.17267]
[1777112558158,32.54,77768.8433,0.0,-0.73818,0.00012,26.17128]
[1777112563163,32.54,77768.5767,0.0,-0.73821,0.00012,26.16938]
[1777112569358,32.54,77768.6733,0.0,-0.7382,0.00012,26.17002]
[1777112575175,32.54,77768.5267,0.0,-0.73822,0.00012,26.16886]
[1777112580180,32.54,77771.2933,0.0,-0.73788,0.00012,26.18736]
[1777112586186,32.54,77773.2067,0.0,-0.73764,0.00012,26.20009]
[1777112591513,32.53,77773.3633,0.0,-0.73763,0.00012,26.20103]
[1777112596548,32.53,77773.3233,0.0,-0.73763,0.00012,26.20067]
[1777112601583,32.53,77772.88,0.0,-0.73769,0.00012,26.19762]
[1777112606618,32.53,77772.39,0.0,-0.73775,0.00012,26.19427]
[1777112612211,32.53,77772.2267,0.0,-0.73779,0.00012,26.18979]
[1777112617694,32.53,77771.66,0.0,-0.73786,0.00012,26.18595]
[1777112623222,32.53,77772.0533,0.0,-0.73782,0.00012,26.18856]
[1777112630786,32.53,77771.8267,0.0,-0.73784,0.00012,26.18699]
[1777112636235,32.53,77771.11,0.0,-0.73793,0.00012,26.18217]
[1777112641863,32.53,77773.3367,0.0,-0.73766,0.00012,26.19707]
[1777112644883,32.53,77778.74,0.0,-0.73699,0.00012,26.23316]
[1777112649919,32.53,77778.13,0.0,-0.73707,0.00012,26.22883]
[1777112654954,32.53,77778.6533,0.0,-0.73701,0.00012,26.23208]
[1777112659989,32.53,77778.7267,0.0,-0.737,0.00012,26.23232]
[1777112665024,32.53,77779.5767,0.0,-0.7369,0.00012,26.23775]
[1777112670059,32.53,77782.2333,0.0,-0.73658,0.00012,26.25519]
[1777112675273,32.53,77784.8767,0.0,-0.73627,0.00012,26.26912]
[1777112680278,32.53,77785.55,0.0,-0.7362,0.00012,26.27318]
[1777112685283,32.53,77786.0867,0.0,-0.73614,0.00012,26.27631]
[1777112690288,32.52,77786.2,0.0,-0.73614,0.00012,26.2766]
[1777112696243,32.52,77784.5333,0.0,-0.73635,0.00012,26.26493]
[1777112701277,32.52,77784.4733,0.0,-0.73637,0.00012,26.26413]
[1777112706304,32.52,77785.2867,0.0,-0.73628,0.00012,26.26916]
[1777112713311,32.52,77784.69,0.0,-0.73636,0.00012,26.2646]
[1777112718316,32.52,77784.2833,0.0,-0.73642,0.00012,26.26149]
[1777112723321,32.52,77785.4667,0.0,-0.73628,0.00012,26.26903]
[1777112728326,32.51,77790.69,0.0,-0.73564,0.00013,26.3034]
[1777112731329,32.52,77801.8267,0.0,-0.73425,0.00013,26.37484]
[1777112732330,32.52,77810.59,0.0,-0.73315,0.00013,26.43328]
[1777112737336,32.52,77814.6067,0.0,-0.73262,0.00013,26.461]
[1777112737851,32.52,77814.6067,0.0,-0.73262,0.00013,26.461]
[1777112738024,32.52,77814.6067,0.0,-0.73262,0.00013,26.461]
[1777112740339,32.52,77821.0667,0.0,-0.7318,0.00013,26.50378]
[1777112742315,32.52,77822.3967,0.0,-0.73164,0.00013,26.51224]
[1777112742521,32.52,77822.3967,0.0,-0.73165,0.00013,26.51192]
[1777112742784,32.52,77822.3967,0.0,-0.73165,0.00013,26.51192]
[1777112743020,32.52,77822.3967,0.0,-0.73165,0.00013,26.51192]
[1777112743121,32.52,77822.3967,0.0,-0.73166,0.00013,26.51159]
[1777112748347,32.51,77825.89,0.0,-0.73125,0.00013,26.53298]
[1777112749811,32.51,77825.89,0.0,-0.73125,0.00013,26.53298]
[1777112750039,32.51,77825.89,0.0,-0.73125,0.00013,26.53298]
[1777112750902,32.51,77825.89,0.0,-0.73126,0.00013,26.53231]
[1777112751026,32.51,77825.89,0.0,-0.73126,0.00013,26.53231]
[1777112755117,32.51,77823.8467,0.0,-0.73154,0.00013,26.51787]
[1777112755280,32.51,77823.8467,0.0,-0.73154,0.00013,26.51787]
[1777112755581,32.51,77823.8467,0.0,-0.73155,0.00013,26.51722]
[1777112755777,32.51,77823.8467,0.0,-0.73155,0.00013,26.51722]
[1777112755863,32.5,77823.8467,0.0,-0.73156,0.00013,26.5169]
[1777112758351,32.5,77824.4867,0.0,-0.73148,0.00013,26.5208]
[1777112758531,32.5,77824.92,0.0,-0.73144,0.00013,26.52334]
[1777112760259,32.5,77824.92,0.0,-0.73144,0.00013,26.52301]
[1777112760278,32.5,77824.92,0.0,-0.73144,0.00013,26.52301]
[1777112760827,32.5,77825.2967,0.0,-0.7314,0.00013,26.52518]
[1777112761026,32.5,77825.2967,0.0,-0.7314,0.00013,26.52518]
[1777112761567,32.5,77825.2967,0.0,-0.73141,0.00013,26.52486]
[1777112761782,32.5,77825.2967,0.0,-0.73141,0.00013,26.52486]
[1777112761882,32.5,77825.2967,0.0,-0.73141,0.00013,26.52455]
[1777112764135,32.5,77823.5667,0.0,-0.73164,0.00013,26.51279]
[1777112764278,32.5,77823.5667,0.0,-0.73164,0.00013,26.51279]
[1777112767412,32.49,77827.13,0.0,-0.73122,0.00013,26.53499]
[1777112767536,32.49,77827.13,0.0,-0.73122,0.00013,26.53499]
[1777112768092,32.49,77827.13,0.0,-0.73122,0.00013,26.53499]
[1777112768275,32.49,77827.13,0.0,-0.73122,0.00013,26.53499]
[1777112768368,32.49,77828.4767,0.0,-0.73105,0.00013,26.54353]
[1777112774305,32.49,77831.95,0.0,-0.73065,0.00013,26.56464]
[1777112774529,32.49,77831.95,0.0,-0.73066,0.00013,26.56433]
[1777112775812,32.48,77824.0933,0.0,-0.73166,0.00013,26.51186]
[1777112779852,32.48,77824.4067,0.0,-0.73164,0.00013,26.51301]
[1777112780025,32.48,77824.4067,0.0,-0.73164,0.00013,26.51301]
[1777112783007,32.48,77824.42,0.0,-0.73166,0.00013,26.51218]
[1777112783032,32.48,77824.42,0.0,-0.73166,0.00013,26.51218]
[1777112783102,32.48,77824.42,0.0,-0.73166,0.00013,26.51187]
[1777112786709,32.47,77825.4333,0.0,-0.73155,0.00013,26.51765]
[1777112786781,32.47,77825.4333,0.0,-0.73155,0.00013,26.51765]
[1777112790353,32.47,77824.9133,0.0,-0.73164,0.00013,26.51329]
[1777112790527,32.47,77825.24,0.0,-0.7316,0.00013,26.51515]
[1777112792763,32.47,77825.06,0.0,-0.73166,0.00013,26.51004]
[1777112792781,32.47,77825.06,0.0,-0.73166,0.00013,26.51004]
[1777112792931,32.47,77825.06,0.0,-0.73166,0.00013,26.50974]
[1777112794023,32.47,77825.06,0.0,-0.73166,0.00013,26.50974]
[1777112794276,32.47,77825.06,0.0,-0.73166,0.00013,26.50974]
[1777112797310,32.47,77824.4033,0.0,-0.73176,0.00013,26.50451]
[1777112797527,32.46,77824.4033,0.0,-0.73177,0.00013,26.50424]
[1777112800412,32.46,77819.7833,0.0,-0.73237,0.00013,26.47285]
[1777112800526,32.46,77819.7833,0.0,-0.73237,0.00013,26.47285]
[1777112801142,32.46,77819.7833,0.0,-0.73237,0.00013,26.47285]
[1777112801279,32.46,77819.7833,0.0,-0.73237,0.00013,26.47285]
[1777112801351,32.46,77819.7833,0.0,-0.73237,0.00013,26.47258]
[1777112807029,32.46,77820.48,0.0,-0.73232,0.00013,26.4756]
[1777112810675,32.45,77821.26,0.0,-0.73224,0.00013,26.47996]
[1777112810778,32.45,77821.26,0.0,-0.73224,0.00013,26.47996]
[1777112811159,32.45,77821.26,0.0,-0.73224,0.00013,26.47996]
[1777112811281,32.45,77821.26,0.0,-0.73224,0.00013,26.47996]
[1777112811368,32.45,77821.26,0.0,-0.73224,0.00013,26.47969]
[1777112816987,32.45,77822.0667,0.0,-0.73217,0.00013,26.48368]
[1777112817025,32.45,77822.0667,0.0,-0.73217,0.00013,26.48368]
[1777112822134,32.44,77824.4167,0.0,-0.7319,0.00013,26.49756]
[1777112829182,32.44,77824.42,0.0,-0.73194,0.00013,26.49563]
[1777112831350,32.44,77824.38,0.0,-0.73195,0.00013,26.49508]
[1777112831531,32.44,77824.86,0.0,-0.7319,0.00013,26.49798]
[1777112831669,32.44,77824.86,0.0,-0.7319,0.00013,26.49798]
[1777112831776,32.44,77824.86,0.0,-0.7319,0.00013,26.49798]
[1777112832204,32.44,77824.86,0.0,-0.7319,0.00013,26.4977]
[1777112838355,32.43,77825.4567,0.0,-0.73185,0.00013,26.5008]
[1777112838523,32.43,77825.4567,0.0,-0.73186,0.00013,26.49996]
[1777112844444,32.43,77825.1833,0.0,-0.73193,0.00013,26.49649]
[1777112850330,32.42,77824.9167,0.0,-0.732,0.00013,26.49309]
[1777112855365,32.42,77825.7,0.0,-0.73194,0.00013,26.49361]
[1777112856459,32.42,77825.86,0.0,-0.73193,0.00013,26.4944]
[1777112860400,32.41,77825.86,0.0,-0.73195,0.00013,26.49332]
[1777112861912,32.41,77826.0233,0.0,-0.73194,0.00013,26.49413]
[1777112862026,32.41,77826.0233,0.0,-0.73194,0.00013,26.49413]
[1777112862172,32.41,77826.0233,0.0,-0.73194,0.00013,26.49413]
[1777112862275,32.41,77826.0233,0.0,-0.73194,0.00013,26.49413]
[1777112862413,32.41,77826.0233,0.0,-0.73194,0.00013,26.49386]
[1777112867449,32.41,77825.85,0.0,-0.73199,0.00013,26.49139]
[1777112868123,32.41,77825.85,0.0,-0.73199,0.00013,26.49139]
[1777112868280,32.41,77825.85,0.0,-0.73199,0.00013,26.49139]
[1777112874477,32.4,77823.3733,0.0,-0.73234,0.00013,26.47325]
[1777112875862,32.4,77823.5167,0.0,-0.73232,0.00013,26.47395]
[1777112876026,32.4,77823.5167,0.0,-0.73232,0.00013,26.47395]
[1777112881484,32.4,77824.2767,0.0,-0.73226,0.00013,26.47752]
[1777112886489,32.39,77825.63,0.0,-0.73211,0.00013,26.48523]
[1777112892495,32.39,77825.8233,0.0,-0.73212,0.00013,26.48499]
[1777112897500,32.38,77828.0933,0.0,-0.73186,0.00013,26.49877]
[1777112898186,32.38,77828.0933,0.0,-0.73186,0.00013,26.49877]
[1777112898279,32.38,77828.0933,0.0,-0.73186,0.00013,26.49877]
[1777112898374,32.38,77828.0933,0.0,-0.73186,0.00013,26.49877]
[1777112898405,32.38,77828.0933,0.0,-0.73186,0.00013,26.4985]
[1777112898528,32.38,77828.0933,0.0,-0.73186,0.00013,26.4985]
[1777112904507,32.38,77830.1567,0.0,-0.73164,0.00013,26.51052]
[1777112905510,32.38,77830.1567,0.0,-0.73164,0.00013,26.51052]
[1777112905532,32.38,77827.04,0.0,-0.73203,0.00013,26.48959]
[1777112911514,32.37,77823.6533,0.0,-0.73251,0.00013,26.46239]
[1777112912688,32.37,77825.5933,0.0,-0.73227,0.00013,26.47504]
[1777112912777,32.37,77825.5933,0.0,-0.73227,0.00013,26.47504]
[1777112912864,32.37,77825.5933,0.0,-0.73227,0.00013,26.47504]
[1777112913033,32.37,77825.5933,0.0,-0.73227,0.00013,26.47504]
[1777112913073,32.37,77825.5933,0.0,-0.73227,0.00013,26.47479]
[1777112918521,32.37,77824.82,0.0,-0.7324,0.00013,26.46847]
[1777112921913,32.37,77824.82,0.0,-0.73241,0.00013,26.46778]
[1777112922033,32.37,77824.82,0.0,-0.73241,0.00013,26.46778]
[1777112928531,32.36,77821.1567,0.0,-0.7329,0.00013,26.44193]
[1777112933911,32.36,77821.18,0.0,-0.73292,0.00013,26.44089]
[1777112935123,32.36,77821.18,0.0,-0.73292,0.00013,26.44089]
[1777112935242,32.36,77821.18,0.0,-0.73292,0.00013,26.44089]
[1777112935283,32.36,77821.18,0.0,-0.73292,0.00013,26.44089]
[1777112935343,32.36,77821.18,0.0,-0.73293,0.00013,26.44071]
[1777112941389,32.35,77816.64,0.0,-0.73352,0.00013,26.4096]
[1777112941436,32.35,77816.64,0.0,-0.73352,0.00013,26.4096]
[1777112941530,32.35,77816.64,0.0,-0.73352,0.00013,26.4096]
[1777112941535,32.35,77816.64,0.0,-0.73352,0.00013,26.40944]
[1777112946548,32.35,77813.7733,0.0,-0.7339,0.00013,26.3897]
[1777112946775,32.35,77813.7733,0.0,-0.7339,0.00013,26.38955]
[1777112952044,32.35,77811.9867,0.0,-0.73414,0.00013,26.37678]
[1777112957079,32.35,77809.9633,0.0,-0.73441,0.00013,26.36264]
[1777112957829,32.35,77809.9633,0.0,-0.73441,0.00013,26.36264]
[1777112957919,32.35,77809.9633,0.0,-0.73441,0.00013,26.36264]
[1777112958022,32.35,77809.9633,0.0,-0.73441,0.00013,26.36264]
[1777112958086,32.35,77809.9633,0.0,-0.73441,0.00013,26.36253]
[1777112963121,32.35,77811.4567,0.0,-0.73423,0.00013,26.37189]
[1777112967660,32.34,77815.7733,0.0,-0.7337,0.00013,26.40008]
[1777112967665,32.34,77815.7733,0.0,-0.7337,0.00013,26.40008]
[1777112967772,32.34,77815.7733,0.0,-0.7337,0.00013,26.40008]
[1777112968155,32.34,77815.7733,0.0,-0.73371,0.00013,26.39992]
[1777112973191,32.34,77814.6133,0.0,-0.73389,0.00013,26.3881]
[1777112978225,32.34,77816.13,0.0,-0.73371,0.00013,26.39746]
[1777112983261,32.34,77817.4933,0.0,-0.73355,0.00013,26.40574]
[1777112985814,32.34,77819.1567,0.0,-0.73335,0.00013,26.41649]
[1777112986027,32.34,77819.1567,0.0,-0.73335,0.00013,26.41649]
[1777112986125,32.33,77819.1567,0.0,-0.73335,0.00013,26.41632]
[1777112991317,32.33,77820.58,0.0,-0.73319,0.00013,26.42491]
[1777112992290,32.33,77820.58,0.0,-0.73319,0.00013,26.42491]
[1777112992293,32.33,77820.58,0.0,-0.73319,0.00013,26.42491]
[1777112992529,32.33,77820.58,0.0,-0.73319,0.00013,26.42491]
[1777112992594,32.33,77820.02,0.0,-0.73327,0.00013,26.421]
[1777112998600,32.33,77821.0833,0.0,-0.73315,0.00013,26.42703]
[1777113004408,32.32,77822.33,0.0,-0.73302,0.00013,26.43424]
[1777113009443,32.32,77823.33,0.0,-0.73291,0.00013,26.43994]
[1777113013289,32.32,77823.9,0.0,-0.73285,0.00013,26.44315]
[1777113013295,32.32,77823.9,0.0,-0.73285,0.00013,26.44315]
[1777113013526,32.32,77823.9,0.0,-0.73285,0.00013,26.44315]
[1777113013615,32.32,77827.74,0.0,-0.73237,0.00013,26.4685]
[1777113019513,32.32,77829.24,0.0,-0.73221,0.00013,26.47713]
[1777113020979,32.31,77828.94,0.0,-0.73225,0.00013,26.47492]
[1777113021034,32.31,77828.94,0.0,-0.73225,0.00013,26.47492]
[1777113021040,32.31,77828.94,0.0,-0.73225,0.00013,26.47492]
[1777113021281,32.31,77828.94,0.0,-0.73225,0.00013,26.47492]
[1777113021373,32.31,77828.94,0.0,-0.73225,0.00013,26.47469]
[1777113026562,32.31,77828.6467,0.0,-0.73231,0.00013,26.47165]
[1777113028751,32.31,77828.0933,0.0,-0.73239,0.00013,26.46755]
[1777113028773,32.31,77828.0933,0.0,-0.73239,0.00013,26.46755]
[1777113028868,32.31,77828.0933,0.0,-0.73239,0.00013,26.46755]
[1777113029023,32.31,77828.0933,0.0,-0.73239,0.00013,26.46755]
[1777113029582,32.31,77828.0933,0.0,-0.73239,0.00013,26.46734]
[1777113034618,32.31,77827.04,0.0,-0.73257,0.00013,26.45599]
[1777113038363,32.3,77828.4133,0.0,-0.73241,0.00013,26.46451]
[1777113038374,32.3,77828.4133,0.0,-0.73241,0.00013,26.46451]
[1777113038525,32.3,77828.4133,0.0,-0.73241,0.00013,26.46451]
[1777113038576,32.3,77828.4133,0.0,-0.73241,0.00013,26.4643]
[1777113043644,32.3,77830.59,0.0,-0.73216,0.00013,26.4777]
[1777113046709,32.3,77830.7133,0.0,-0.73215,0.00013,26.47786]
[1777113046753,32.3,77830.7133,0.0,-0.73215,0.00013,26.47786]
[1777113046775,32.3,77830.7133,0.0,-0.73215,0.00013,26.47786]
[1777113047648,32.3,77830.1967,0.0,-0.73222,0.00013,26.47421]
[1777113052656,32.29,77829.18,0.0,-0.73237,0.00013,26.46639]
[1777113057661,32.29,77828.5,0.0,-0.73248,0.00013,26.46084]
[1777113062666,32.29,77829.3167,0.0,-0.7324,0.00013,26.46526]
[1777113067671,32.29,77828.94,0.0,-0.73246,0.00013,26.46173]
[1777113070709,32.28,77829.5933,0.0,-0.73239,0.00013,26.46548]
[1777113070774,32.28,77829.5933,0.0,-0.73239,0.00013,26.46548]
[1777113070841,32.28,77829.5933,0.0,-0.73239,0.00013,26.46548]
[1777113071024,32.28,77829.5933,0.0,-0.73239,0.00013,26.46548]
[1777113071124,32.28,77829.5933,0.0,-0.7324,0.00013,26.46528]
[1777113076680,32.28,77829.7633,0.0,-0.7324,0.00013,26.4654]
[1777113082499,32.28,77830.32,0.0,-0.73234,0.00013,26.46829]
[1777113082529,32.28,77830.32,0.0,-0.73234,0.00013,26.46829]
[1777113082541,32.28,77830.32,0.0,-0.73234,0.00013,26.46829]
[1777113082601,32.28,77830.32,0.0,-0.73235,0.00013,26.46788]
[1777113082782,32.28,77830.32,0.0,-0.73235,0.00013,26.46788]
[1777113088692,32.27,77830.8333,0.0,-0.73231,0.00013,26.47008]
[1777113094031,32.27,77830.91,0.0,-0.73234,0.00013,26.46605]
[1777113096971,32.27,77831.24,0.0,-0.73231,0.00013,26.46785]
[1777113096979,32.27,77831.24,0.0,-0.73231,0.00013,26.46785]
[1777113097030,32.27,77831.24,0.0,-0.73231,0.00013,26.46785]
[1777113097126,32.27,77831.24,0.0,-0.73231,0.00013,26.46764]
[1777113099465,32.27,77832.4033,0.0,-0.73217,0.00013,26.47515]
[1777113099470,32.27,77832.4033,0.0,-0.73218,0.00013,26.47491]
[1777113101085,32.27,77840.0033,0.0,-0.7312,0.00013,26.52579]
[1777113102092,32.27,77859.5567,0.0,-0.72871,0.00013,26.65534]
[1777113103123,32.27,77859.5567,0.0,-0.72871,0.00013,26.65534]
[1777113103124,32.27,77859.5567,0.0,-0.72871,0.00013,26.65546]
[1777113105113,32.27,77852.1,0.0,-0.72965,0.00013,26.60651]
[1777113109141,32.27,77846.8167,0.0,-0.73031,0.00013,26.57221]
[1777113114176,32.27,77847.1367,0.0,-0.73026,0.00013,26.57517]
[1777113116712,32.27,77846.93,0.0,-0.73028,0.00013,26.57397]
[1777113116762,32.27,77848.8,0.0,-0.73004,0.00013,26.58652]
[1777113116776,32.27,77848.8,0.0,-0.73004,0.00013,26.58652]
[1777113117197,32.27,77848.8,0.0,-0.73003,0.00013,26.58666]
[1777113122232,32.28,77849.6933,0.0,-0.7299,0.00013,26.59332]
[1777113127267,32.28,77849.3433,0.0,-0.72993,0.00013,26.59175]
[1777113132302,32.28,77848.19,0.0,-0.73007,0.00013,26.5849]
[1777113137337,32.28,77847.2633,0.0,-0.73017,0.00013,26.57957]
[1777113139728,32.28,77847.18,0.0,-0.73017,0.00013,26.57918]
[1777113139739,32.28,77847.18,0.0,-0.73017,0.00013,26.57918]
[1777113139744,32.28,77847.5333,0.0,-0.73013,0.00013,26.58168]
[1777113139776,32.28,77847.5333,0.0,-0.73013,0.00013,26.58168]
[1777113140358,32.28,77847.5333,0.0,-0.73012,0.00013,26.58183]
[1777113145393,32.29,77850.9367,0.0,-0.72968,0.00013,26.60503]
[1777113150428,32.29,77849.7367,0.0,-0.72981,0.00013,26.59779]
[1777113152507,32.29,77849.4833,0.0,-0.72986,0.00013,26.59295]
[1777113152529,32.29,77849.4833,0.0,-0.72986,0.00013,26.59295]
[1777113152563,32.29,77849.4833,0.0,-0.72986,0.00013,26.59295]
[1777113152758,32.29,77849.12,0.0,-0.72991,0.00013,26.5907]
[1777113152775,32.29,77849.12,0.0,-0.72991,0.00013,26.5907]
[1777113153449,32.29,77849.12,0.0,-0.7299,0.00013,26.59084]
[1777113158485,32.29,77848.5167,0.0,-0.72996,0.00013,26.58759]
[1777113159616,32.29,77848.5167,0.0,-0.72996,0.00013,26.58759]
[1777113159772,32.29,77848.5167,0.0,-0.72996,0.00013,26.58774]
[1777113165771,32.3,77851.7067,0.0,-0.72954,0.00013,26.60962]
[1777113170776,32.3,77850.95,0.0,-0.72962,0.00013,26.60526]
[1777113172813,32.3,77850.95,0.0,-0.72962,0.00013,26.60551]
[1777113173022,32.3,77850.95,0.0,-0.72962,0.00013,26.60551]
[1777113173590,32.3,77850.95,0.0,-0.72961,0.00013,26.60564]
[1777113177024,32.3,77850.05,0.0,-0.72972,0.00013,26.6001]
[1777113182653,32.3,77845.8667,0.0,-0.73024,0.00013,26.57332]
[1777113186992,32.3,77845.5467,0.0,-0.73026,0.00013,26.57184]
[1777113187022,32.3,77845.5467,0.0,-0.73026,0.00013,26.57184]
[1777113189036,32.31,77845.2733,0.0,-0.73029,0.00013,26.57036]
[1777113189702,32.31,77845.2733,0.0,-0.73029,0.00013,26.57052]
[1777113194736,32.31,77849.9267,0.0,-0.72968,0.00013,26.60196]
[1777113197910,32.31,77849.6567,0.0,-0.72971,0.00013,26.60057]
[1777113198020,32.31,77849.6567,0.0,-0.72971,0.00013,26.60057]
[1777113203819,32.31,77853.9,0.0,-0.72916,0.00013,26.62924]
[1777113206461,32.31,77853.76,0.0,-0.72917,0.00013,26.62852]
[1777113206527,32.31,77853.76,0.0,-0.72917,0.00013,26.62852]
[1777113206562,32.31,77853.76,0.0,-0.72917,0.00013,26.62862]
[1777113211024,32.31,77853.4267,0.0,-0.7292,0.00013,26.62683]
[1777113216810,32.32,77853.1467,0.0,-0.72924,0.00013,26.62219]
[1777113216982,32.32,77853.3267,0.0,-0.72922,0.00013,26.62348]
[1777113217031,32.32,77853.3267,0.0,-0.72922,0.00013,26.62348]
[1777113217833,32.32,77853.0267,0.0,-0.72926,0.00013,26.62161]
[1777113222839,32.32,77852.5033,0.0,-0.72931,0.00013,26.61869]
[1777113227844,32.32,77852.41,0.0,-0.72931,0.00013,26.61861]
[1777113232849,32.32,77851.8967,0.0,-0.72937,0.00013,26.61576]
[1777113233221,32.32,77851.8967,0.0,-0.72937,0.00013,26.61576]
[1777113233280,32.32,77851.8967,0.0,-0.72937,0.00013,26.61576]
[1777113233850,32.32,77851.8967,0.0,-0.72937,0.00013,26.61576]
[1777113234020,32.32,77851.8967,0.0,-0.72937,0.00013,26.61587]
[1777113234851,32.32,77853.1633,0.0,-0.7292,0.00013,26.62433]
[1777113236168,32.32,77852.6167,0.0,-0.72927,0.00013,26.62083]
[1777113236274,32.32,77852.6167,0.0,-0.72927,0.00013,26.62083]
[1777113241858,32.32,77852.27,0.0,-0.7293,0.00013,26.61916]
[1777113242137,32.32,77852.27,0.0,-0.7293,0.00013,26.61916]
[1777113242290,32.32,77852.27,0.0,-0.7293,0.00013,26.61916]
[1777113242574,32.32,77852.27,0.0,-0.7293,0.00013,26.61916]
[1777113242770,32.32,77852.27,0.0,-0.7293,0.00013,26.61916]
[1777113242837,32.32,77852.27,0.0,-0.7293,0.00013,26.61927]
[1777113247864,32.33,77851.9733,0.0,-0.72933,0.00013,26.61784]
[1777113249187,32.33,77851.95,0.0,-0.72933,0.00013,26.61779]
[1777113249281,32.33,77851.95,0.0,-0.72933,0.00013,26.61779]
[1777113255872,32.33,77852.6267,0.0,-0.72923,0.00013,26.62295]
[1777113257949,32.33,77852.6267,0.0,-0.72922,0.00013,26.62315]
[1777113258026,32.33,77852.6267,0.0,-0.72922,0.00013,26.62315]
[1777113258747,32.33,77852.6267,0.0,-0.72922,0.00013,26.62315]
[1777113258781,32.33,77852.6267,0.0,-0.72922,0.00013,26.62315]
[1777113258826,32.33,77852.6267,0.0,-0.72922,0.00013,26.62324]
[1777113264228,32.33,77853.7133,0.0,-0.72907,0.00013,26.63095]
[1777113267588,32.33,77854.1167,0.0,-0.72902,0.00013,26.63379]
[1777113267778,32.33,77854.1167,0.0,-0.72902,0.00013,26.63379]
[1777113273291,32.33,77854.94,0.0,-0.72892,0.00013,26.63648]
[1777113278686,32.33,77854.73,0.0,-0.72894,0.00013,26.63543]
[1777113278789,32.33,77854.73,0.0,-0.72894,0.00013,26.63543]
[1777113279764,32.33,77854.73,0.0,-0.72894,0.00013,26.63553]
[1777113279770,32.33,77854.73,0.0,-0.72894,0.00013,26.63553]
[1777113279865,32.33,77854.73,0.0,-0.72893,0.00013,26.63562]
[1777113283968,32.34,77852.7367,0.0,-0.72918,0.00013,26.62286]
[1777113284035,32.34,77852.7367,0.0,-0.72918,0.00013,26.62286]
[1777113288878,32.34,77851.3933,0.0,-0.72934,0.00013,26.6144]
[1777113289032,32.34,77850.7333,0.0,-0.72942,0.00013,26.61016]
[1777113289123,32.34,77850.7333,0.0,-0.72942,0.00013,26.61016]
[1777113289278,32.34,77850.7333,0.0,-0.72942,0.00013,26.61016]
[1777113289403,32.34,77850.7333,0.0,-0.72942,0.00013,26.61028]
[1777113290554,32.34,77850.7333,0.0,-0.72942,0.00013,26.61028]
[1777113290781,32.34,77850.7333,0.0,-0.72942,0.00013,26.61028]
[1777113291908,32.34,77842.6633,0.0,-0.73044,0.00013,26.55728]
[1777113297459,32.34,77842.61,0.0,-0.73043,0.00013,26.55788]
[1777113302494,32.34,77842.18,0.0,-0.73047,0.00013,26.55584]
[1777113304112,32.34,77842.03,0.0,-0.73048,0.00013,26.55501]
[1777113304286,32.34,77842.03,0.0,-0.73048,0.00013,26.55501]
[1777113304456,32.34,77842.03,0.0,-0.73048,0.00013,26.55501]
[1777113304527,32.34,77842.03,0.0,-0.73048,0.00013,26.55501]
[1777113304629,32.35,77842.03,0.0,-0.73048,0.00013,26.55516]
[1777113309926,32.35,77842.7067,0.0,-0.73038,0.00013,26.56042]
[1777113315616,32.35,77842.3667,0.0,-0.73041,0.00013,26.55895]
[1777113315774,32.35,77842.3667,0.0,-0.73041,0.00013,26.55895]
[1777113319756,32.35,77842.3333,0.0,-0.7304,0.00013,26.55935]
[1777113319782,32.35,77842.3333,0.0,-0.7304,0.00013,26.55935]
[1777113319907,32.35,77842.3333,0.0,-0.7304,0.00013,26.55935]
[1777113320029,32.35,77838.38,0.0,-0.7309,0.00013,26.53337]
[1777113320422,32.35,77838.38,0.0,-0.7309,0.00013,26.53337]
[1777113320520,32.35,77838.38,0.0,-0.7309,0.00013,26.53337]
[1777113320621,32.35,77838.38,0.0,-0.73089,0.00013,26.53356]
[1777113321647,32.35,77838.38,0.0,-0.73089,0.00013,26.53356]
[1777113321773,32.35,77838.38,0.0,-0.73089,0.00013,26.53356]
[1777113323642,32.35,77832.1133,0.0,-0.73167,0.00013,26.49268]
[1777113328676,32.36,77831.9667,0.0,-0.73167,0.00013,26.49282]
[1777113332994,32.36,77831.1767,0.0,-0.73177,0.00013,26.48514]
[1777113333019,32.36,77831.1767,0.0,-0.73177,0.00013,26.48514]
[1777113333552,32.36,77831.1767,0.0,-0.73177,0.00013,26.48514]
[1777113333769,32.36,77831.1767,0.0,-0.73177,0.00013,26.48514]
[1777113333870,32.36,77831.1767,0.0,-0.73177,0.00013,26.48537]
[1777113336426,32.36,77830.19,0.0,-0.73188,0.00013,26.47931]
[1777113336536,32.36,77830.19,0.0,-0.73188,0.00013,26.47931]
[1777113337740,32.36,77824.3367,0.0,-0.73261,0.00013,26.44096]
[1777113340260,32.37,77823.3967,0.0,-0.73272,0.00013,26.43518]
[1777113340276,32.37,77823.3967,0.0,-0.73272,0.00013,26.43518]
[1777113342154,32.37,77823.7533,0.0,-0.73267,0.00013,26.43795]
[1777113342280,32.37,77823.7533,0.0,-0.73267,0.00013,26.43795]
[1777113342775,32.37,77823.7533,0.0,-0.73267,0.00013,26.43815]
[1777113346572,32.37,77824.26,0.0,-0.73259,0.00013,26.44211]
[1777113346783,32.37,77824.26,0.0,-0.73259,0.00013,26.44211]
[1777113351841,32.37,77822.6533,0.0,-0.73277,0.00013,26.43264]
[1777113356875,32.38,77823.7733,0.0,-0.73261,0.00013,26.44106]
[1777113360646,32.38,77824.63,0.0,-0.73249,0.00013,26.44731]
[1777113360776,32.38,77824.63,0.0,-0.73249,0.00013,26.44731]
[1777113362898,32.38,77825.86,0.0,-0.73233,0.00013,26.45584]
[1777113363022,32.38,77825.86,0.0,-0.73233,0.00013,26.45584]
[1777113363123,32.38,77825.86,0.0,-0.73232,0.00013,26.45602]
[1777113368986,32.38,77827.1,0.0,-0.73214,0.00013,26.46528]
[1777113372294,32.38,77827.1,0.0,-0.73214,0.00013,26.46528]
[1777113372529,32.38,77827.1,0.0,-0.73214,0.00013,26.46528]
[1777113377995,32.39,77830.9533,0.0,-0.73163,0.00013,26.49227]
[1777113378213,32.39,77830.9533,0.0,-0.73163,0.00013,26.49227]
[1777113378276,32.39,77830.9533,0.0,-0.73163,0.00013,26.49227]
[1777113378856,32.39,77830.9533,0.0,-0.73163,0.00013,26.49227]
[1777113378875,32.39,77830.9533,0.0,-0.73163,0.00013,26.49239]
[1777113379031,32.39,77830.9533,0.0,-0.73163,0.00013,26.49239]
[1777113385002,32.39,77834.02,0.0,-0.73122,0.00013,26.5134]
[1777113386569,32.39,77833.03,0.0,-0.73135,0.00013,26.50696]
[1777113386786,32.39,77833.03,0.0,-0.73135,0.00013,26.50696]
[1777113393012,32.39,77834.47,0.0,-0.73117,0.00013,26.51398]
[1777113398164,32.39,77834.67,0.0,-0.73113,0.00013,26.51585]
[1777113403629,32.4,77834.7,0.0,-0.73111,0.00013,26.5166]
[1777113403781,32.4,77834.7,0.0,-0.73111,0.00013,26.5166]
[1777113405420,32.4,77834.7,0.0,-0.73111,0.00013,26.5167]
[1777113405519,32.4,77834.7,0.0,-0.73111,0.00013,26.5167]
[1777113405522,32.4,77834.7,0.0,-0.73111,0.00013,26.51692]
[1777113406935,32.4,77834.7,0.0,-0.73111,0.00013,26.51692]
[1777113407031,32.4,77835.2667,0.0,-0.73103,0.00013,26.52077]
[1777113413032,32.4,77834.5067,0.0,-0.73112,0.00013,26.51639]
[1777113418037,32.4,77834.6933,0.0,-0.73108,0.00013,26.51815]
[1777113423042,32.4,77835.2033,0.0,-0.73101,0.00013,26.52204]
[1777113428375,32.4,77835.0333,0.0,-0.73102,0.00013,26.52152]
[1777113433301,32.41,77835.1633,0.0,-0.73099,0.00013,26.52278]
[1777113433535,32.41,77835.1633,0.0,-0.73099,0.00013,26.52278]
[1777113434190,32.41,77835.1633,0.0,-0.73099,0.00013,26.52288]
[1777113434271,32.41,77835.1633,0.0,-0.73099,0.00013,26.52288]
[1777113434416,32.41,77835.1633,0.0,-0.73099,0.00013,26.52297]
[1777113439452,32.41,77835.4433,0.0,-0.73094,0.00013,26.52531]
[1777113441616,32.41,77835.56,0.0,-0.73093,0.00013,26.52618]
[1777113441781,32.41,77835.56,0.0,-0.73093,0.00013,26.52618]
[1777113445468,32.41,77836.4267,0.0,-0.73081,0.00013,26.53226]
[1777113445527,32.41,77836.4267,0.0,-0.73081,0.00013,26.53226]
[1777113452074,32.41,77836.8633,0.0,-0.73076,0.00013,26.53244]
[1777113455427,32.41,77836.74,0.0,-0.73077,0.00013,26.53188]
[1777113455538,32.41,77836.74,0.0,-0.73077,0.00013,26.53188]
[1777113456366,32.41,77836.74,0.0,-0.73077,0.00013,26.53197]
[1777113456520,32.41,77836.74,0.0,-0.73077,0.00013,26.53197]
[1777113456571,32.41,77836.74,0.0,-0.73077,0.00013,26.53205]
[1777113461606,32.41,77836.97,0.0,-0.73073,0.00013,26.534]
[1777113467089,32.41,77837.07,0.0,-0.73071,0.00013,26.53507]
[1777113472128,32.42,77842.2,0.0,-0.73005,0.00013,26.56924]
[1777113472282,32.42,77842.2,0.0,-0.73005,0.00013,26.56924]
[1777113477718,32.42,77838.2933,0.0,-0.73054,0.00013,26.54384]
[1777113482753,32.42,77838.1033,0.0,-0.73056,0.00013,26.54295]
[1777113483437,32.42,77838.1033,0.0,-0.73056,0.00013,26.54295]
[1777113483530,32.42,77838.1033,0.0,-0.73056,0.00013,26.54295]
[1777113484264,32.42,77838.1033,0.0,-0.73056,0.00013,26.54303]
[1777113484280,32.42,77838.1033,0.0,-0.73056,0.00013,26.54303]
[1777113484767,32.42,77838.1033,0.0,-0.73055,0.00013,26.54311]
[1777113493115,32.42,77836.93,0.0,-0.73069,0.00013,26.53599]
[1777113498120,32.42,77836.5533,0.0,-0.73073,0.00013,26.5339]
[1777113500725,32.42,77836.5533,0.0,-0.73073,0.00013,26.53407]
[1777113500780,32.42,77836.5533,0.0,-0.73073,0.00013,26.53407]
[1777113505915,32.42,77831.3167,0.0,-0.73138,0.00013,26.50014]
[1777113510950,32.43,77830.6833,0.0,-0.73144,0.00013,26.49654]
[1777113515988,32.43,77831.01,0.0,-0.73141,0.00013,26.49596]
[1777113518565,32.43,77831.39,0.0,-0.73136,0.00013,26.4987]
[1777113518783,32.43,77831.39,0.0,-0.73136,0.00013,26.4987]
[1777113519617,32.43,77831.39,0.0,-0.73136,0.00013,26.49881]
[1777113519770,32.43,77831.39,0.0,-0.73136,0.00013,26.49881]
[1777113519871,32.43,77831.39,0.0,-0.73135,0.00013,26.49893]
[1777113525052,32.43,77831.1567,0.0,-0.73137,0.00013,26.49795]
[1777113530087,32.43,77831.0467,0.0,-0.73137,0.00013,26.49779]
[1777113535122,32.43,77831.2133,0.0,-0.73134,0.00013,26.49944]
[1777113538683,32.44,77831.41,0.0,-0.73131,0.00013,26.50107]
[1777113538782,32.44,77831.41,0.0,-0.73131,0.00013,26.50107]
[1777113543178,32.44,77825.7933,0.0,-0.73201,0.00013,26.46458]
[1777113543232,32.44,77825.7933,0.0,-0.73201,0.00013,26.46458]
[1777113543276,32.44,77825.7933,0.0,-0.73201,0.00013,26.46458]
[1777113544185,32.44,77822.4633,0.0,-0.73242,0.00013,26.44267]
[1777113548189,32.44,77828.12,0.0,-0.7317,0.00013,26.48078]
[1777113548643,32.44,77828.12,0.0,-0.7317,0.00013,26.48078]
[1777113548777,32.44,77828.12,0.0,-0.7317,0.00013,26.48078]
[1777113550191,32.44,77838.1367,0.0,-0.73043,0.00013,26.54709]
[1777113556200,32.44,77837.8533,0.0,-0.73045,0.00013,26.54558]
[1777113561205,32.44,77838.4467,0.0,-0.73037,0.00013,26.54979]
[1777113566210,32.44,77838.6633,0.0,-0.73034,0.00013,26.55149]
[1777113570482,32.44,77838.6467,0.0,-0.73034,0.00013,26.5516]
[1777113570528,32.44,77838.6467,0.0,-0.73034,0.00013,26.5516]
[1777113571570,32.44,77838.6467,0.0,-0.73034,0.00013,26.55165]
[1777113571769,32.44,77838.6467,0.0,-0.73034,0.00013,26.55165]
[1777113571783,32.44,77838.6467,0.0,-0.73035,0.00013,26.5484]
[1777113577417,32.45,77838.2767,0.0,-0.73039,0.00013,26.54638]
[1777113583227,32.45,77838.18,0.0,-0.73039,0.00013,26.54651]
[1777113588232,32.45,77838.4667,0.0,-0.73034,0.00013,26.54903]
[1777113588476,32.45,77838.4667,0.0,-0.73034,0.00013,26.54903]
[1777113588532,32.45,77838.4667,0.0,-0.73034,0.00013,26.54903]
[1777113595239,32.45,77838.31,0.0,-0.73034,0.00013,26.54886]
[1777113600244,32.45,77838.44,0.0,-0.73031,0.00013,26.55033]
[1777113604432,32.46,77838.4,0.0,-0.73031,0.00013,26.55055]
[1777113604525,32.46,77838.4,0.0,-0.73031,0.00013,26.55055]
[1777113606585,32.46,77839.3967,0.0,-0.73018,0.00013,26.55734]
[1777113606769,32.46,77839.3967,0.0,-0.73018,0.00013,26.55734]
[1777113606871,32.46,77839.3967,0.0,-0.73018,0.00013,26.55746]
[1777113612664,32.46,77838.35,0.0,-0.73029,0.00013,26.55128]
[1777113615490,32.46,77838.3333,0.0,-0.73029,0.00013,26.55141]
[1777113615530,32.46,77838.3333,0.0,-0.73029,0.00013,26.55141]
[1777113621265,32.46,77836.6567,0.0,-0.73049,0.00013,26.5411]
[1777113626760,32.46,77836.6667,0.0,-0.73047,0.00013,26.54193]
[1777113631796,32.47,77836.2333,0.0,-0.73053,0.00013,26.53639]
[1777113636831,32.47,77835.6267,0.0,-0.7306,0.00013,26.53306]
[1777113639072,32.47,77835.46,0.0,-0.73062,0.00013,26.53209]
[1777113639272,32.47,77835.46,0.0,-0.73062,0.00013,26.53209]
[1777113641083,32.47,77831.8167,0.0,-0.73107,0.00013,26.50839]
[1777113641271,32.47,77831.8167,0.0,-0.73107,0.00013,26.50839]
[1777113641285,32.47,77828.5333,0.0,-0.73148,0.00013,26.48688]
[1777113646290,32.47,77828.5167,0.0,-0.73147,0.00013,26.48766]
[1777113647682,32.47,77828.5167,0.0,-0.73146,0.00013,26.48784]
[1777113647775,32.47,77828.5167,0.0,-0.73146,0.00013,26.48784]
[1777113653297,32.48,77828.4867,0.0,-0.73144,0.00013,26.48869]
[1777113658833,32.48,77829.17,0.0,-0.73134,0.00013,26.49401]
[1777113659031,32.48,77829.17,0.0,-0.73134,0.00013,26.49401]
[1777113659994,32.48,77822.0533,0.0,-0.73223,0.00013,26.44724]
[1777113661772,32.48,77821.42,0.0,-0.73231,0.00013,26.4432]
[1777113662023,32.48,77821.42,0.0,-0.73231,0.00013,26.4432]
[1777113662048,32.48,77821.42,0.0,-0.73231,0.00013,26.44335]
[1777113668050,32.48,77819.74,0.0,-0.7325,0.00013,26.43316]
[1777113673085,32.49,77818.5833,0.0,-0.73263,0.00013,26.42631]
[1777113674630,32.49,77818.2367,0.0,-0.73267,0.00013,26.42418]
[1777113674774,32.49,77818.2367,0.0,-0.73267,0.00013,26.42418]
[1777113680134,32.49,77817.0867,0.0,-0.7328,0.00013,26.41758]
[1777113681079,32.49,77817.0867,0.0,-0.7328,0.00013,26.41758]
[1777113681278,32.49,77817.0867,0.0,-0.7328,0.00013,26.41758]
[1777113682786,32.49,77816.5767,0.0,-0.73285,0.00013,26.41455]
[1777113683031,32.49,77816.5767,0.0,-0.73285,0.00013,26.41455]
[1777113683155,32.49,77816.5767,0.0,-0.73285,0.00013,26.41473]
[1777113688190,32.49,77814.72,0.0,-0.73307,0.00013,26.40333]
[1777113692179,32.5,77813.49,0.0,-0.73323,0.00013,26.39243]
[1777113692274,32.5,77813.49,0.0,-0.73323,0.00013,26.39243]
[1777113697253,32.5,77808.0233,0.0,-0.73389,0.00013,26.35743]
[1777113698431,32.5,77808.41,0.0,-0.73384,0.00013,26.36023]
[1777113698527,32.5,77808.41,0.0,-0.73384,0.00013,26.36023]
[1777113699272,32.5,77808.41,0.0,-0.73384,0.00013,26.36023]
[1777113699371,32.5,77808.41,0.0,-0.73383,0.00013,26.36046]
[1777113699524,32.5,77808.41,0.0,-0.73383,0.00013,26.36046]
[1777113705309,32.51,77807.52,0.0,-0.73392,0.00013,26.35591]
[1777113710344,32.51,77806.7833,0.0,-0.73399,0.00013,26.35216]
[1777113715378,32.51,77807.0067,0.0,-0.73394,0.00013,26.35477]
[1777113717032,32.51,77806.78,0.0,-0.73396,0.00013,26.3535]
[1777113719473,32.51,77808.1933,0.0,-0.73377,0.00013,26.36356]
[1777113719523,32.51,77808.1933,0.0,-0.73377,0.00013,26.36356]
[1777113719545,32.51,77808.1933,0.0,-0.73377,0.00013,26.36356]
[1777113719771,32.51,77808.1933,0.0,-0.73377,0.00013,26.36356]
[1777113719872,32.52,77808.1933,0.0,-0.73376,0.00013,26.36377]
[1777113726403,32.52,77809.5333,0.0,-0.73357,0.00013,26.37389]
[1777113728302,32.52,77812.1067,0.0,-0.73324,0.00013,26.39115]
[1777113728526,32.52,77812.1067,0.0,-0.73324,0.00013,26.39132]
[1777113730613,32.52,77815.8933,0.0,-0.73276,0.00013,26.41674]
[1777113730773,32.52,77815.8933,0.0,-0.73276,0.00013,26.41674]
[1777113735256,32.52,77817.3667,0.0,-0.73256,0.00013,26.42711]
[1777113735278,32.52,77817.3667,0.0,-0.73256,0.00013,26.42711]
[1777113735610,32.52,77817.3667,0.0,-0.73256,0.00013,26.42726]
[1777113735779,32.52,77817.3667,0.0,-0.73256,0.00013,26.42726]
[1777113735873,32.52,77817.3667,0.0,-0.73255,0.00013,26.4274]
[1777113741419,32.53,77819.5,0.0,-0.73227,0.00013,26.4422]
[1777113741941,32.53,77819.5,0.0,-0.73227,0.00013,26.4422]
[1777113742035,32.53,77819.5,0.0,-0.73227,0.00013,26.4422]
[1777113747425,32.53,77815.56,0.0,-0.73275,0.00013,26.41706]
[1777113752430,32.53,77814.12,0.0,-0.73293,0.00013,26.40501]
[1777113752556,32.53,77814.12,0.0,-0.73293,0.00013,26.40501]
[1777113752784,32.53,77814.12,0.0,-0.73293,0.00013,26.40501]
[1777113753033,32.53,77814.12,0.0,-0.73293,0.00013,26.40501]
[1777113753086,32.53,77814.12,0.0,-0.73293,0.00013,26.40518]
[1777113754981,32.53,77813.88,0.0,-0.73296,0.00013,26.40376]
[1777113755033,32.53,77813.88,0.0,-0.73296,0.00013,26.40376]
[1777113755082,32.53,77813.88,0.0,-0.73295,0.00013,26.40402]
[1777113756434,32.53,77796.8467,0.0,-0.73509,0.00013,26.29114]
[1777113761701,32.54,77796.6433,0.0,-0.73508,0.00013,26.29148]
[1777113764511,32.54,77796.47,0.0,-0.73509,0.00013,26.29089]
[1777113764527,32.54,77796.47,0.0,-0.73509,0.00013,26.29089]
[1777113764794,32.54,77796.47,0.0,-0.73509,0.00013,26.29089]
[1777113765024,32.54,77796.47,0.0,-0.73509,0.00013,26.29089]
[1777113765122,32.54,77796.47,0.0,-0.73508,0.00013,26.2912]
[1777113769093,32.54,77792.7367,0.0,-0.73553,0.00013,26.26723]
[1777113769273,32.54,77792.7367,0.0,-0.73553,0.00013,26.26723]
[1777113773634,32.55,77793.0567,0.0,-0.73546,0.00013,26.27088]
[1777113773774,32.55,77793.0567,0.0,-0.73546,0.00013,26.27088]
[1777113778821,32.55,77792.4033,0.0,-0.73551,0.00013,26.26833]
[1777113780835,32.56,77791.5633,0.0,-0.7356,0.00013,26.26334]
[1777113783856,32.56,77791.8333,0.0,-0.73555,0.00013,26.26604]
[1777113786418,32.56,77792.1167,0.0,-0.73551,0.00013,26.26824]
[1777113786526,32.56,77792.15,0.0,-0.7355,0.00013,26.26876]
[1777113786694,32.56,77792.15,0.0,-0.7355,0.00013,26.26876]
[1777113786777,32.56,77792.15,0.0,-0.7355,0.00013,26.26876]
[1777113786796,32.56,77792.15,0.0,-0.73549,0.00013,26.26905]
[1777113792471,32.57,77791.9833,0.0,-0.73548,0.00013,26.26941]
[1777113792662,32.57,77791.9833,0.0,-0.73548,0.00013,26.26941]
[1777113792782,32.57,77791.9833,0.0,-0.73548,0.00013,26.26941]
[1777113794933,32.57,77791.8367,0.0,-0.73549,0.00013,26.26897]
[1777113795940,32.57,77777.9933,0.0,-0.73722,0.00012,26.17652]
[1777113798198,32.57,77777.9933,0.0,-0.73722,0.00012,26.17649]
[1777113798302,32.57,77777.9933,0.0,-0.73722,0.00012,26.17649]
[1777113798961,32.57,77771.2833,0.0,-0.73806,0.00012,26.1315]
[1777113801248,32.57,77775.05,0.0,-0.73758,0.00012,26.15713]
[1777113801286,32.57,77775.05,0.0,-0.73758,0.00012,26.15713]
[1777113801409,32.57,77775.05,0.0,-0.73758,0.00012,26.15713]
[1777113801469,32.57,77775.05,0.0,-0.73758,0.00012,26.15745]
[1777113801524,32.57,77775.05,0.0,-0.73758,0.00012,26.15745]
[1777113802989,32.57,77788.58,0.0,-0.73587,0.00013,26.24852]
[1777113803788,32.57,77788.58,0.0,-0.73587,0.00013,26.24852]
[1777113804020,32.57,77788.58,0.0,-0.73587,0.00013,26.24852]
[1777113809747,32.57,77788.2133,0.0,-0.73593,0.00013,26.24545]
[1777113809784,32.57,77788.2133,0.0,-0.73593,0.00013,26.24545]
[1777113809903,32.57,77788.2133,0.0,-0.73593,0.00013,26.24545]
[1777113810026,32.57,77788.2133,0.0,-0.73593,0.00013,26.24545]
[1777113810038,32.57,77788.2133,0.0,-0.73593,0.00013,26.24535]
[1777113815073,32.57,77788.4433,0.0,-0.73592,0.00013,26.24389]
[1777113816186,32.57,77788.4433,0.0,-0.73592,0.00013,26.24389]
[1777113816284,32.57,77788.4433,0.0,-0.73592,0.00013,26.24389]
[1777113822122,32.58,77785.5933,0.0,-0.73623,0.00012,26.22722]
[1777113826335,32.58,77785.4433,0.0,-0.73623,0.00012,26.22722]
[1777113826405,32.58,77785.4433,0.0,-0.73623,0.00012,26.22722]
[1777113826437,32.58,77785.4433,0.0,-0.73622,0.00012,26.22755]
[1777113826531,32.58,77785.4433,0.0,-0.73622,0.00012,26.22755]
[1777113832192,32.59,77784.4767,0.0,-0.7363,0.00012,26.22311]
[1777113837517,32.59,77784.29,0.0,-0.73629,0.00012,26.22354]
[1777113839395,32.59,77784.29,0.0,-0.73629,0.00012,26.22354]
[1777113839449,32.59,77784.29,0.0,-0.73629,0.00012,26.22354]
[1777113839496,32.59,77784.29,0.0,-0.73628,0.00012,26.22421]
[1777113839529,32.59,77784.29,0.0,-0.73628,0.00012,26.22421]
[1777113846290,32.6,77786.4167,0.0,-0.73597,0.00012,26.24063]
[1777113848108,32.6,77786.5667,0.0,-0.73594,0.00012,26.24195]
[1777113848113,32.6,77786.5667,0.0,-0.73594,0.00012,26.24195]
[1777113848277,32.6,77786.5667,0.0,-0.73594,0.00012,26.24195]
[1777113848304,32.6,77786.5667,0.0,-0.73594,0.00012,26.24226]
[1777113853533,32.61,77787.4733,0.0,-0.73579,0.00012,26.24983]
[1777113858441,32.61,77788.1333,0.0,-0.73569,0.00012,26.2554]
[1777113858538,32.61,77788.7267,0.0,-0.73561,0.00012,26.25964]
[1777113863543,32.61,77789.35,0.0,-0.7355,0.00012,26.2652]
[1777113869451,32.62,77789.6333,0.0,-0.73543,0.00012,26.26874]
[1777113874554,32.62,77790.9933,0.0,-0.73526,0.00013,26.2758]
[1777113880528,32.63,77791.9967,0.0,-0.7351,0.00013,26.28402]
[1777113885563,32.63,77792.96,0.0,-0.73496,0.00013,26.29166]
[1777113889569,32.63,77800.0033,0.0,-0.73406,0.00013,26.33929]
[1777113889615,32.63,77800.0033,0.0,-0.73406,0.00013,26.33929]
[1777113889628,32.63,77800.0033,0.0,-0.73406,0.00013,26.33929]
[1777113889778,32.63,77800.0033,0.0,-0.73406,0.00013,26.33929]
[1777113889858,32.64,77800.0033,0.0,-0.73405,0.00013,26.33947]
[1777113890668,32.64,77800.0033,0.0,-0.73405,0.00013,26.33947]
[1777113890781,32.64,77800.0033,0.0,-0.73405,0.00013,26.33947]
[1777113896576,32.64,77801.22,0.0,-0.73388,0.00013,26.34864]
[1777113902582,32.64,77800.64,0.0,-0.73393,0.00013,26.34592]
[1777113906546,32.64,77799.6867,0.0,-0.73404,0.00013,26.34019]
[1777113906572,32.64,77799.6867,0.0,-0.73403,0.00013,26.34037]
[1777113906600,32.64,77799.6867,0.0,-0.73403,0.00013,26.34037]
[1777113906781,32.64,77799.6867,0.0,-0.73403,0.00013,26.34037]
[1777113907587,32.65,77801.2433,0.0,-0.73383,0.00013,26.35085]
[1777113912592,32.65,77800.62,0.0,-0.73389,0.00013,26.34763]
[1777113917597,32.65,77800.1367,0.0,-0.73394,0.00013,26.34535]
[1777113922381,32.65,77799.52,0.0,-0.734,0.00013,26.34201]
[1777113922527,32.65,77799.52,0.0,-0.734,0.00013,26.34201]
[1777113922594,32.65,77799.52,0.0,-0.73399,0.00013,26.34227]
[1777113923021,32.65,77799.52,0.0,-0.73399,0.00013,26.34227]
[1777113923279,32.65,77799.52,0.0,-0.73399,0.00013,26.34227]
[1777113923338,32.65,77799.52,0.0,-0.73399,0.00013,26.34227]
[1777113923527,32.65,77799.52,0.0,-0.73399,0.00013,26.34227]
[1777113923603,32.65,77807.4267,0.0,-0.733,0.00013,26.39474]
[1777113924604,32.65,77812.7067,0.0,-0.73233,0.00013,26.42973]
[1777113929609,32.66,77812.5233,0.0,-0.73234,0.00013,26.42936]
[1777113934614,32.66,77812.0533,0.0,-0.73241,0.00013,26.42356]
[1777113940948,32.66,77812.0667,0.0,-0.7324,0.00013,26.42402]
[1777113946626,32.66,77812.57,0.0,-0.73233,0.00013,26.42759]
[1777113947649,32.66,77812.57,0.0,-0.73233,0.00013,26.42759]
[1777113947778,32.66,77812.57,0.0,-0.73233,0.00013,26.42759]
[1777113947820,32.66,77812.57,0.0,-0.73233,0.00013,26.42759]
[1777113948030,32.66,77812.57,0.0,-0.73233,0.00013,26.42759]
[1777113948093,32.66,77812.57,0.0,-0.73233,0.00013,26.42769]
[1777113954039,32.66,77813.1733,0.0,-0.73224,0.00013,26.43193]
[1777113959074,32.66,77813.4467,0.0,-0.73221,0.00013,26.43395]
[1777113965327,32.66,77813.8533,0.0,-0.73215,0.00013,26.43678]
[1777113965529,32.66,77813.8533,0.0,-0.73215,0.00013,26.43678]
[1777113965535,32.66,77813.8533,0.0,-0.73215,0.00013,26.43686]
[1777113965728,32.66,77813.8533,0.0,-0.73215,0.00013,26.43686]
[1777113965781,32.66,77813.8533,0.0,-0.73215,0.00013,26.43686]
[1777113972165,32.66,77813.8533,0.0,-0.73214,0.00013,26.43713]
[1777113977200,32.66,77813.66,0.0,-0.73217,0.00013,26.43605]
[1777113982662,32.67,77813.6133,0.0,-0.73217,0.00013,26.43593]
[1777113988668,32.67,77813.4733,0.0,-0.73218,0.00013,26.43524]
[1777113991351,32.67,77813.4733,0.0,-0.73218,0.00013,26.43533]
[1777113991530,32.67,77813.4733,0.0,-0.73218,0.00013,26.43533]
[1777113991625,32.67,77813.4733,0.0,-0.7322,0.00013,26.43211]
[1777113991850,32.67,77813.4733,0.0,-0.7322,0.00013,26.43211]
[1777113992025,32.67,77813.4733,0.0,-0.7322,0.00013,26.43211]
[1777113993312,32.67,77803.3433,0.0,-0.73346,0.00013,26.36551]
[1777113996886,32.67,77805.38,0.0,-0.7332,0.00013,26.37924]
[1777113997031,32.67,77805.38,0.0,-0.7332,0.00013,26.37924]
[1777114003888,32.67,77808.1333,0.0,-0.73285,0.00013,26.39779]
[1777114004028,32.67,77808.1333,0.0,-0.73285,0.00013,26.39779]
[1777114004039,32.67,77808.1333,0.0,-0.73284,0.00013,26.39801]
[1777114009423,32.67,77807.8833,0.0,-0.73287,0.00013,26.39673]
[1777114011012,32.67,77807.5433,0.0,-0.73291,0.00013,26.39457]
[1777114011036,32.67,77807.5433,0.0,-0.73291,0.00013,26.39457]
[1777114016696,32.67,77808.6133,0.0,-0.73277,0.00013,26.40207]
[1777114022515,32.67,77808.5967,0.0,-0.73276,0.00013,26.40237]
[1777114026543,32.68,77803.5,0.0,-0.73339,0.00013,26.36911]
[1777114027522,32.68,77803.5,0.0,-0.73339,0.00013,26.36911]
[1777114027672,32.68,77803.5,0.0,-0.73339,0.00013,26.36926]
[1777114027774,32.68,77803.5,0.0,-0.73339,0.00013,26.36926]
[1777114028296,32.68,77803.5,0.0,-0.73339,0.00013,26.36926]
[1777114028530,32.68,77803.5,0.0,-0.73339,0.00013,26.36926]
[1777114028557,32.68,77803.5,0.0,-0.73338,0.00013,26.36941]
[1777114029564,32.68,77796.2867,0.0,-0.73428,0.00013,26.32186]
[1777114034714,32.68,77793.9333,0.0,-0.73456,0.00013,26.30706]
[1777114040603,32.68,77792.1333,0.0,-0.73477,0.00012,26.29597]
[1777114040720,32.68,77790.9933,0.0,-0.73491,0.00012,26.28859]
[1777114040779,32.68,77790.9933,0.0,-0.73491,0.00012,26.28859]
[1777114041401,32.68,77790.9933,0.0,-0.73491,0.00012,26.28859]
[1777114041539,32.68,77790.9933,0.0,-0.73491,0.00012,26.28859]
[1777114041625,32.68,77790.9933,0.0,-0.73491,0.00012,26.28877]
[1777114046726,32.69,77790.1833,0.0,-0.73499,0.00012,26.28432]
[1777114052816,32.69,77789.18,0.0,-0.7351,0.00012,26.27841]
[1777114053025,32.69,77789.18,0.0,-0.7351,0.00012,26.27841]
[1777114053216,32.69,77789.18,0.0,-0.7351,0.00012,26.27841]
[1777114053281,32.69,77789.18,0.0,-0.7351,0.00012,26.27841]
[1777114053317,32.69,77789.18,0.0,-0.73511,0.00012,26.27565]
[1777114058738,32.69,77787.33,0.0,-0.73532,0.00012,26.26435]
[1777114067633,32.69,77787.1367,0.0,-0.73533,0.00012,26.26387]
[1777114067712,32.7,77787.1367,0.0,-0.73531,0.00012,26.26486]
[1777114067774,32.7,77787.1367,0.0,-0.73531,0.00012,26.26486]
[1777114068337,32.7,77787.1367,0.0,-0.73531,0.00012,26.26486]
[1777114068536,32.7,77787.1367,0.0,-0.73531,0.00012,26.26486]
[1777114068635,32.7,77787.1367,0.0,-0.73531,0.00012,26.26506]
[1777114072222,32.7,77786.8033,0.0,-0.73533,0.00012,26.26345]
[1777114072272,32.7,77786.8033,0.0,-0.73533,0.00012,26.26345]
[1777114072374,32.7,77786.8033,0.0,-0.73533,0.00012,26.26366]
[1777114072894,32.7,77786.8033,0.0,-0.73533,0.00012,26.26366]
[1777114073034,32.7,77786.8033,0.0,-0.73533,0.00012,26.26366]
[1777114074754,32.7,77779.8333,0.0,-0.73619,0.00012,26.21784]
[1777114079759,32.71,77778.1233,0.0,-0.73638,0.00012,26.20772]
[1777114082170,32.71,77776.1967,0.0,-0.73661,0.00012,26.19543]
[1777114082271,32.71,77776.1967,0.0,-0.73661,0.00012,26.19543]
[1777114082372,32.71,77776.1967,0.0,-0.7366,0.00012,26.19569]
[1777114082890,32.71,77776.1967,0.0,-0.7366,0.00012,26.19569]
[1777114083031,32.71,77776.1967,0.0,-0.7366,0.00012,26.19569]
[1777114088650,32.71,77775.49,0.0,-0.73666,0.00012,26.19232]
[1777114088738,32.71,77775.49,0.0,-0.73666,0.00012,26.19259]
[1777114088773,32.71,77775.49,0.0,-0.73666,0.00012,26.19259]
[1777114089113,32.71,77775.49,0.0,-0.73666,0.00012,26.19259]
[1777114089280,32.71,77775.49,0.0,-0.73666,0.00012,26.19259]
[1777114089321,32.71,77775.49,0.0,-0.73665,0.00012,26.19287]
[1777114094773,32.72,77772.6633,0.0,-0.73698,0.00012,26.17549]
[1777114099778,32.72,77773.79,0.0,-0.73681,0.00012,26.18438]
[1777114105784,32.73,77775.01,0.0,-0.73663,0.00012,26.19411]
[1777114109425,32.73,77775.01,0.0,-0.73663,0.00012,26.19411]
[1777114109521,32.73,77775.01,0.0,-0.73663,0.00012,26.19411]
[1777114109526,32.73,77775.01,0.0,-0.73661,0.00012,26.19515]
[1777114110533,32.73,77775.01,0.0,-0.73661,0.00012,26.19515]
[1777114110779,32.73,77775.01,0.0,-0.73661,0.00012,26.19515]
[1777114114549,32.73,77775.5067,0.0,-0.73654,0.00012,26.19614]
[1777114114772,32.73,77775.5067,0.0,-0.73654,0.00012,26.19614]
[1777114114778,32.73,77775.5067,0.0,-0.73654,0.00012,26.19639]
[1777114114991,32.73,77775.5067,0.0,-0.73654,0.00012,26.19639]
[1777114115026,32.73,77775.5067,0.0,-0.73654,0.00012,26.19639]
[1777114116168,32.73,77770.51,0.0,-0.73715,0.00012,26.16336]
[1777114121206,32.73,77767.5533,0.0,-0.73753,0.00012,26.14333]
[1777114126805,32.73,77767.42,0.0,-0.73755,0.00012,26.14213]
[1777114131810,32.73,77766.58,0.0,-0.73766,0.00012,26.13623]
[1777114137319,32.73,77767.1833,0.0,-0.73759,0.00012,26.13991]
[1777114142354,32.73,77767.9067,0.0,-0.73751,0.00012,26.14442]
[1777114147391,32.73,77768.2233,0.0,-0.73748,0.00012,26.14621]
[1777114152488,32.73,77768.9367,0.0,-0.73739,0.00012,26.15069]
[1777114158468,32.73,77769.09,0.0,-0.73738,0.00012,26.15122]
[1777114163435,32.73,77769.6867,0.0,-0.73732,0.00012,26.15491]
[1777114165017,32.73,77769.6867,0.0,-0.73732,0.00012,26.15484]
[1777114165280,32.73,77769.6867,0.0,-0.73732,0.00012,26.15484]
[1777114170552,32.72,77770.1167,0.0,-0.73727,0.00012,26.15718]
[1777114175587,32.72,77770.5,0.0,-0.73725,0.00012,26.15603]
[1777114176651,32.72,77770.5,0.0,-0.73725,0.00012,26.15603]
[1777114176778,32.72,77770.5,0.0,-0.73725,0.00012,26.15603]
[1777114181861,32.72,77771.3233,0.0,-0.73716,0.00012,26.16105]
[1777114186866,32.72,77770.6867,0.0,-0.73725,0.00012,26.15644]
[1777114188498,32.72,77770.6867,0.0,-0.73725,0.00012,26.15636]
[1777114188523,32.72,77770.6867,0.0,-0.73725,0.00012,26.15636]
[1777114193713,32.72,77770.0667,0.0,-0.73733,0.00012,26.15182]
[1777114200880,32.72,77770.2533,0.0,-0.73732,0.00012,26.15258]
[1777114206804,32.72,77770.5833,0.0,-0.73729,0.00012,26.15436]
[1777114213630,32.72,77771.1267,0.0,-0.73722,0.00012,26.15769]
[1777114213776,32.72,77771.1267,0.0,-0.73722,0.00012,26.15769]
[1777114218898,32.71,77771.5267,0.0,-0.73719,0.00012,26.15978]
[1777114225905,32.71,77771.5233,0.0,-0.7372,0.00012,26.15924]
[1777114230015,32.71,77771.5267,0.0,-0.7372,0.00012,26.15919]
[1777114230277,32.71,77771.5267,0.0,-0.7372,0.00012,26.15919]
[1777114235915,32.71,77771.2967,0.0,-0.73726,0.00012,26.15368]
[1777114240098,32.71,77770.5233,0.0,-0.73736,0.00012,26.14821]
[1777114240274,32.71,77770.5233,0.0,-0.73736,0.00012,26.14821]
[1777114245925,32.71,77771.7967,0.0,-0.73721,0.00012,26.15623]
[1777114253933,32.71,77771.5333,0.0,-0.73726,0.00012,26.15393]
[1777114260175,32.7,77770.8867,0.0,-0.73734,0.00012,26.14924]
[1777114261951,32.7,77770.6467,0.0,-0.73738,0.00012,26.14752]
[1777114262024,32.7,77770.6467,0.0,-0.73738,0.00012,26.14752]
[1777114267947,32.7,77769.7767,0.0,-0.73749,0.00012,26.14139]
[1777114268739,32.7,77769.7767,0.0,-0.73749,0.00012,26.14139]
[1777114268772,32.7,77769.7767,0.0,-0.73749,0.00012,26.14139]
[1777114274501,32.7,77770.98,0.0,-0.73735,0.00012,26.14907]
[1777114281322,32.7,77770.6033,0.0,-0.7374,0.00012,26.14609]
[1777114287367,32.7,77770.6433,0.0,-0.7374,0.00012,26.14601]
[1777114290896,32.7,77769.9833,0.0,-0.73749,0.00012,26.1415]
[1777114291021,32.7,77770.1833,0.0,-0.73746,0.00012,26.14278]
[1777114293077,32.7,77772.9733,0.0,-0.73714,0.00012,26.15788]
[1777114293278,32.7,77772.9733,0.0,-0.73714,0.00012,26.15788]
[1777114293409,32.7,77772.9733,0.0,-0.73714,0.00012,26.15778]
[1777114294416,32.7,77778.0833,0.0,-0.73651,0.00012,26.19171]
[1777114299451,32.7,77778.98,0.0,-0.73641,0.00012,26.19713]
[1777114304486,32.7,77780.3333,0.0,-0.73625,0.00012,26.20555]
[1777114309919,32.69,77780.92,0.0,-0.73619,0.00012,26.20898]
[1777114310030,32.69,77781.1833,0.0,-0.73616,0.00012,26.21061]
[1777114315562,32.7,77781.3367,0.0,-0.73612,0.00012,26.21275]
[1777114321000,32.7,77782.04,0.0,-0.736,0.00012,26.21863]
[1777114328655,32.71,77781.9933,0.0,-0.73597,0.00012,26.22022]
[1777114331498,32.71,77782.6967,0.0,-0.73588,0.00012,26.22512]
[1777114331520,32.71,77782.6967,0.0,-0.73588,0.00012,26.22512]
[1777114335272,32.71,77783.0867,0.0,-0.73582,0.00012,26.22811]
[1777114335374,32.71,77783.0867,0.0,-0.73583,0.00012,26.22797]
[1777114340739,32.71,77783.2,0.0,-0.73583,0.00012,26.22802]
[1777114345774,32.7,77783.33,0.0,-0.73582,0.00012,26.22818]
[1777114350809,32.7,77783.5033,0.0,-0.73582,0.00012,26.22862]
[1777114351995,32.7,77783.5033,0.0,-0.73582,0.00012,26.22862]
[1777114357038,32.7,77786.78,0.0,-0.73545,0.00012,26.2461]
[1777114362624,32.7,77785.5233,0.0,-0.73562,0.00012,26.237]
[1777114362772,32.7,77785.5233,0.0,-0.73562,0.00012,26.237]
[1777114362897,32.7,77785.5233,0.0,-0.73562,0.00012,26.23686]
[1777114367935,32.69,77783.32,0.0,-0.73591,0.00012,26.22157]
[1777114372971,32.69,77780.1167,0.0,-0.73632,0.00012,26.19972]
[1777114378006,32.69,77780.65,0.0,-0.73626,0.00012,26.2027]
[1777114383041,32.69,77780.23,0.0,-0.73633,0.00012,26.19935]
[1777114388072,32.69,77776.1567,0.0,-0.73682,0.00012,26.17291]
[1777114393077,32.69,77775.9033,0.0,-0.73682,0.00012,26.17265]
[1777114398082,32.7,77774.8533,0.0,-0.73695,0.00012,26.16599]
[1777114407208,32.69,77774.7867,0.0,-0.73697,0.00012,26.16485]
[1777114418102,32.69,77771.5467,0.0,-0.7374,0.00012,26.13929]
[1777114423107,32.69,77769.31,0.0,-0.73769,0.00012,26.12416]
[1777114428112,32.69,77769.5567,0.0,-0.73766,0.00012,26.12562]
[1777114436120,32.69,77769.05,0.0,-0.73773,0.00012,26.12197]
[1777114441447,32.69,77769.1167,0.0,-0.73772,0.00012,26.12221]
[1777114446482,32.69,77769.0033,0.0,-0.73774,0.00012,26.12129]
[1777114451517,32.69,77769.5333,0.0,-0.73767,0.00012,26.12502]
[1777114452523,32.69,77770.2267,0.0,-0.73758,0.00012,26.12987]
[1777114453531,32.69,77787.0767,0.0,-0.73548,0.00012,26.2422]
[1777114454867,32.69,77787.0767,0.0,-0.73548,0.00012,26.2422]
[1777114456140,32.69,77795.7,0.0,-0.73439,0.00013,26.29967]
[1777114461587,32.69,77796.51,0.0,-0.73428,0.00013,26.30594]
[1777114462791,32.69,77796.51,0.0,-0.73428,0.00013,26.30594]
[1777114468635,32.7,77792.54,0.0,-0.73475,0.00012,26.28084]
[1777114473670,32.7,77791.5833,0.0,-0.73487,0.00012,26.27208]
[1777114474543,32.7,77791.5833,0.0,-0.73487,0.00012,26.27208]
[1777114474769,32.7,77791.5833,0.0,-0.73487,0.00012,26.27208]
[1777114474870,32.7,77791.5833,0.0,-0.73487,0.00012,26.27227]
[1777114480165,32.7,77786.9433,0.0,-0.73542,0.00012,26.24251]
[1777114480935,32.7,77786.9433,0.0,-0.73542,0.00012,26.24251]
[1777114486762,32.71,77781.4133,0.0,-0.73609,0.00012,26.20702]
[1777114487820,32.71,77781.4133,0.0,-0.73609,0.00012,26.20702]
[1777114488019,32.71,77781.4133,0.0,-0.73609,0.00012,26.20702]
[1777114488121,32.71,77781.4133,0.0,-0.73609,0.00012,26.2069]
[1777114493811,32.71,77777.4533,0.0,-0.7366,0.00012,26.17996]
[1777114499183,32.7,77776.4267,0.0,-0.73673,0.00012,26.17266]
[1777114504188,32.71,77774.6533,0.0,-0.73693,0.00012,26.16228]
[1777114510194,32.71,77774.62,0.0,-0.7369,0.00012,26.16378]
[1777114515965,32.72,77774.2733,0.0,-0.73691,0.00012,26.1632]
[1777114521205,32.72,77774.3867,0.0,-0.73686,0.00012,26.16539]
[1777114526210,32.73,77775.2533,0.0,-0.73673,0.00012,26.17255]
[1777114532216,32.73,77776.9333,0.0,-0.73651,0.00012,26.18199]
[1777114538222,32.74,77778.03,0.0,-0.73634,0.00012,26.19081]
[1777114544163,32.74,77778.03,0.0,-0.73631,0.00012,26.19229]
[1777114551211,32.74,77779.18,0.0,-0.73619,0.00012,26.19902]
[1777114557241,32.74,77779.7433,0.0,-0.73613,0.00012,26.20197]
[1777114568252,32.74,77780.3667,0.0,-0.736,0.00012,26.20871]
[1777114573257,32.75,77781.4133,0.0,-0.73585,0.00012,26.21677]
[1777114578262,32.75,77786.24,0.0,-0.73523,0.00012,26.24972]
[1777114583267,32.75,77784.2133,0.0,-0.73546,0.00012,26.23726]
[1777114589273,32.76,77784.31,0.0,-0.73543,0.00012,26.23906]
[1777114595279,32.76,77784.95,0.0,-0.73535,0.00012,26.24111]
[1777114600284,32.76,77786.6667,0.0,-0.73511,0.00012,26.25337]
[1777114605289,32.76,77785.5267,0.0,-0.73524,0.00012,26.24673]
[1777114611295,32.77,77785.8933,0.0,-0.73517,0.00012,26.25021]
[1777114616300,32.77,77784.15,0.0,-0.73539,0.00012,26.23848]
[1777114621710,32.76,77783.6067,0.0,-0.73548,0.00012,26.23384]
[1777114626739,32.76,77781.5833,0.0,-0.73573,0.00012,26.22035]
[1777114631774,32.77,77780.5233,0.0,-0.73585,0.00012,26.2144]
[1777114637817,32.77,77781.1633,0.0,-0.73574,0.00012,26.21991]
[1777114642851,32.77,77783.17,0.0,-0.73547,0.00012,26.23417]
[1777114647886,32.78,77783.7533,0.0,-0.73538,0.00012,26.23894]
[1777114653337,32.77,77782.45,0.0,-0.73558,0.00012,26.22611]
[1777114658342,32.77,77784.0533,0.0,-0.7354,0.00012,26.23585]
[1777114663998,32.77,77783.1167,0.0,-0.73551,0.00012,26.23008]
[1777114669353,32.78,77782.2333,0.0,-0.7356,0.00012,26.22523]
[1777114675360,32.78,77785.2733,0.0,-0.7352,0.00012,26.24647]
[1777114681366,32.78,77785.3533,0.0,-0.73516,0.00012,26.24804]
[1777114686372,32.78,77783.27,0.0,-0.73541,0.00012,26.23515]
[1777114692195,32.79,77781.6833,0.0,-0.73558,0.00012,26.22578]
[1777114697230,32.79,77781.8867,0.0,-0.73554,0.00012,26.22808]
[1777114702388,32.79,77782.9533,0.0,-0.73539,0.00012,26.23606]
[1777114708307,32.8,77783.6867,0.0,-0.73527,0.00012,26.24197]
[1777114712398,32.8,77784.2767,0.0,-0.73521,0.00012,26.24322]
[1777114715356,32.8,77779.1,0.0,-0.73584,0.00012,26.20959]
[1777114716402,32.8,77766.8,0.0,-0.73736,0.00012,26.12825]
[1777114722405,32.81,77766.45,0.0,-0.73737,0.00012,26.12765]
[1777114727413,32.81,77765.7433,0.0,-0.73743,0.00012,26.12439]
[1777114732418,32.82,77763.4967,0.0,-0.73768,0.00012,26.11094]
[1777114737424,32.82,77764.0333,0.0,-0.73758,0.00012,26.11599]
[1777114742433,32.82,77763.83,0.0,-0.73762,0.00012,26.11426]
[1777114747438,32.82,77763.8967,0.0,-0.73761,0.00012,26.11431]
[1777114752443,32.82,77764.5533,0.0,-0.73752,0.00012,26.11941]
[1777114757448,32.82,77766.33,0.0,-0.73727,0.00012,26.13266]
[1777114758449,32.82,77772.4033,0.0,-0.73651,0.00012,26.1732]
[1777114759628,32.83,77776.26,0.0,-0.73603,0.00012,26.19897]
[1777114767720,32.83,77777.7067,0.0,-0.73582,0.00012,26.21012]
[1777114771971,32.83,77778.91,0.0,-0.73565,0.00012,26.21882]
[1777114772022,32.83,77778.91,0.0,-0.73565,0.00012,26.21882]
[1777114772069,32.83,77778.91,0.0,-0.73567,0.00012,26.21567]
[1777114777535,32.84,77779.48,0.0,-0.73558,0.00012,26.22035]
[1777114781382,32.84,77779.3133,0.0,-0.73559,0.00012,26.21978]
[1777114781532,32.84,77779.3133,0.0,-0.73559,0.00012,26.21996]
[1777114784522,32.84,77781.1233,0.0,-0.73535,0.00012,26.23243]
[1777114784769,32.84,77781.1233,0.0,-0.73535,0.00012,26.23243]
[1777114784839,32.84,77781.1233,0.0,-0.73535,0.00012,26.23259]
[1777114789874,32.84,77780.5233,0.0,-0.73541,0.00012,26.22947]
[1777114793891,32.84,77780.1933,0.0,-0.73544,0.00012,26.22782]
[1777114794033,32.84,77780.1933,0.0,-0.73544,0.00012,26.22782]
[1777114795484,32.84,77774.6433,0.0,-0.73613,0.00012,26.19115]
[1777114800489,32.84,77774.83,0.0,-0.73612,0.00012,26.19158]
[1777114801041,32.84,77774.83,0.0,-0.73612,0.00012,26.19158]
[1777114801277,32.84,77774.83,0.0,-0.73612,0.00012,26.19158]
[1777114805856,32.84,77774.9167,0.0,-0.73612,0.00012,26.19135]
[1777114806019,32.84,77774.9167,0.0,-0.73612,0.00012,26.19135]
[1777114806120,32.84,77774.9167,0.0,-0.73613,0.00012,26.19119]
[1777114808118,32.84,77774.7033,0.0,-0.73616,0.00012,26.18962]
[1777114808282,32.84,77774.7033,0.0,-0.73616,0.00012,26.18962]
[1777114814503,32.84,77772.2867,0.0,-0.73648,0.00012,26.17258]
[1777114815389,32.84,77772.2867,0.0,-0.73648,0.00012,26.17258]
[1777114815544,32.83,77772.2867,0.0,-0.73648,0.00012,26.17244]
[1777114815681,32.83,77772.2867,0.0,-0.73648,0.00012,26.17244]
[1777114815771,32.83,77772.2867,0.0,-0.73648,0.00012,26.17244]
[1777114816505,32.83,77772.3,0.0,-0.73648,0.00012,26.17239]
[1777114821646,32.83,77771.48,0.0,-0.7366,0.00012,26.16628]
[1777114821779,32.83,77771.48,0.0,-0.7366,0.00012,26.16628]
[1777114826259,32.83,77768.0667,0.0,-0.73703,0.00012,26.14318]
[1777114826281,32.83,77768.0667,0.0,-0.73703,0.00012,26.14318]
[1777114830104,32.83,77767.4433,0.0,-0.73711,0.00012,26.13863]
[1777114830269,32.83,77767.4433,0.0,-0.73711,0.00012,26.13863]
[1777114830371,32.83,77767.4433,0.0,-0.73711,0.00012,26.13891]
[1777114836217,32.84,77765.4867,0.0,-0.73734,0.00012,26.12424]
[1777114837665,32.84,77765.23,0.0,-0.73736,0.00012,26.12282]
[1777114837783,32.84,77765.23,0.0,-0.73736,0.00012,26.12282]
[1777114843268,32.84,77764.0933,0.0,-0.73748,0.00012,26.11659]
[1777114844241,32.84,77764.0933,0.0,-0.73748,0.00012,26.11659]
[1777114844278,32.84,77764.0933,0.0,-0.73748,0.00012,26.11659]
[1777114845045,32.84,77764.0933,0.0,-0.73748,0.00012,26.11652]
[1777114845270,32.84,77764.0933,0.0,-0.73748,0.00012,26.11652]
[1777114845282,32.84,77764.0933,0.0,-0.73748,0.00012,26.11645]
[1777114850539,32.84,77759.4867,0.0,-0.73806,0.00012,26.08553]
[1777114854383,32.84,77759.57,0.0,-0.73805,0.00012,26.08592]
[1777114854529,32.84,77759.57,0.0,-0.73805,0.00012,26.08592]
[1777114860391,32.84,77757.3467,0.0,-0.73833,0.00012,26.0708]
[1777114861009,32.84,77757.3467,0.0,-0.73833,0.00012,26.0708]
[1777114861031,32.84,77757.3467,0.0,-0.73833,0.00012,26.0708]
[1777114862098,32.84,77757.3467,0.0,-0.73833,0.00012,26.07075]
[1777114862272,32.84,77757.3467,0.0,-0.73833,0.00012,26.07075]
[1777114862405,32.84,77757.3467,0.0,-0.73833,0.00012,26.07071]
[1777114864433,32.84,77757.6767,0.0,-0.73829,0.00012,26.07286]
[1777114864527,32.84,77757.6767,0.0,-0.73829,0.00012,26.07286]
[1777114870461,32.84,77758.2333,0.0,-0.73823,0.00012,26.07614]
[1777114875564,32.83,77758.6033,0.0,-0.7382,0.00012,26.07823]
[1777114881538,32.83,77758.7167,0.0,-0.73819,0.00012,26.07855]
[1777114886573,32.83,77756.5167,0.0,-0.73847,0.00012,26.0636]
[1777114887782,32.83,77756.6033,0.0,-0.73846,0.00012,26.06412]
[1777114888035,32.83,77756.6033,0.0,-0.73846,0.00012,26.06412]
[1777114888812,32.83,77756.6033,0.0,-0.73846,0.00012,26.06406]
[1777114889019,32.83,77756.6033,0.0,-0.73846,0.00012,26.06406]
[1777114889120,32.83,77756.6033,0.0,-0.73846,0.00012,26.06398]
[1777114894583,32.83,77756.6733,0.0,-0.73848,0.00012,26.0609]
[1777114896152,32.83,77755.4067,0.0,-0.73863,0.00012,26.05243]
[1777114896281,32.83,77755.4067,0.0,-0.73863,0.00012,26.05243]
[1777114901590,32.83,77755.4533,0.0,-0.73863,0.00012,26.05254]
[1777114906595,32.83,77755.5033,0.0,-0.73863,0.00012,26.05275]
[1777114912601,32.83,77755.9533,0.0,-0.73858,0.00012,26.05555]
[1777114917606,32.83,77756.0933,0.0,-0.73856,0.00012,26.05635]
[1777114918651,32.83,77754.9333,0.0,-0.73871,0.00012,26.04859]
[1777114918781,32.83,77754.9333,0.0,-0.73871,0.00012,26.04859]
[1777114919974,32.83,77754.9333,0.0,-0.73871,0.00012,26.04858]
[1777114920020,32.83,77754.9333,0.0,-0.73871,0.00012,26.04858]
[1777114920075,32.83,77754.9333,0.0,-0.73871,0.00012,26.04856]
[1777114922719,32.83,77755.0333,0.0,-0.73869,0.00012,26.04919]
[1777114922780,32.83,77755.0333,0.0,-0.73869,0.00012,26.04919]
[1777114928867,32.83,77755.9867,0.0,-0.73858,0.00012,26.0554]
[1777114934623,32.83,77756.2533,0.0,-0.73855,0.00012,26.05702]
[1777114939944,32.83,77756.5767,0.0,-0.73851,0.00012,26.05901]
[1777114942701,32.83,77756.9233,0.0,-0.73847,0.00012,26.06125]
[1777114942779,32.83,77756.9233,0.0,-0.73847,0.00012,26.06125]
[1777114943620,32.83,77756.9233,0.0,-0.73847,0.00012,26.06125]
[1777114943632,32.83,77758.35,0.0,-0.7383,0.00012,26.07071]
[1777114943770,32.83,77758.35,0.0,-0.7383,0.00012,26.07071]
[1777114949007,32.83,77757.4633,0.0,-0.73841,0.00012,26.06448]
[1777114954384,32.83,77758.5867,0.0,-0.7383,0.00012,26.06837]
[1777114954526,32.83,77758.5867,0.0,-0.7383,0.00012,26.06837]
[1777114958233,32.83,77760.0167,0.0,-0.73812,0.00012,26.07769]
[1777114958285,32.83,77760.0167,0.0,-0.73812,0.00012,26.07769]
[1777114958787,32.82,77760.0167,0.0,-0.73813,0.00012,26.0776]
[1777114959020,32.82,77760.0167,0.0,-0.73813,0.00012,26.0776]
[1777114959077,32.82,77760.0167,0.0,-0.73813,0.00012,26.07751]
[1777114960084,32.82,77765.9833,0.0,-0.73739,0.00012,26.11712]
[1777114961968,32.82,77765.2667,0.0,-0.73748,0.00012,26.11227]
[1777114962028,32.82,77765.2667,0.0,-0.73748,0.00012,26.11227]
[1777114967655,32.82,77763.6333,0.0,-0.73769,0.00012,26.10097]
[1777114972929,32.82,77763.1767,0.0,-0.73775,0.00012,26.0976]
[1777114973025,32.82,77763.1767,0.0,-0.73775,0.00012,26.0976]
[1777114974154,32.82,77763.1767,0.0,-0.73776,0.00012,26.09756]
[1777114974269,32.82,77763.1767,0.0,-0.73776,0.00012,26.09756]
[1777114974370,32.82,77763.1767,0.0,-0.73776,0.00012,26.09752]
[1777114982238,32.82,77758.3667,0.0,-0.73836,0.00012,26.06522]
[1777114988281,32.82,77757.8067,0.0,-0.73843,0.00012,26.0613]
[1777114993315,32.82,77757.71,0.0,-0.73844,0.00012,26.06052]
[1777114998351,32.82,77756.4833,0.0,-0.7386,0.00012,26.05222]
[1777115001622,32.82,77756.6033,0.0,-0.73858,0.00012,26.053]
[1777115001775,32.82,77756.6033,0.0,-0.73859,0.00012,26.05296]
[1777115007700,32.82,77757.39,0.0,-0.73849,0.00012,26.05806]
[1777115012705,32.82,77757.41,0.0,-0.73851,0.00012,26.05473]
[1777115018508,32.82,77757.32,0.0,-0.73852,0.00012,26.05398]
[1777115023541,32.82,77757.2167,0.0,-0.73854,0.00012,26.05319]
[1777115028576,32.82,77757.2533,0.0,-0.73854,0.00012,26.05332]
[1777115030902,32.82,77757.4233,0.0,-0.73852,0.00012,26.05441]
[1777115031029,32.82,77757.4233,0.0,-0.73852,0.00012,26.05441]
[1777115032314,32.82,77757.4233,0.0,-0.73852,0.00012,26.05438]
[1777115032520,32.82,77757.4233,0.0,-0.73852,0.00012,26.05438]
[1777115032535,32.82,77757.4233,0.0,-0.73852,0.00012,26.05436]
[1777115037639,32.82,77757.29,0.0,-0.73854,0.00012,26.05336]
[1777115042735,32.82,77757.0433,0.0,-0.73857,0.00012,26.05161]
[1777115047741,32.82,77757.1933,0.0,-0.73855,0.00012,26.05253]
[1777115047782,32.82,77756.6667,0.0,-0.73862,0.00012,26.04901]
[1777115049979,32.82,77756.3367,0.0,-0.73866,0.00012,26.04678]
[1777115050025,32.82,77756.3367,0.0,-0.73866,0.00012,26.04678]
[1777115055748,32.82,77756.8233,0.0,-0.7386,0.00012,26.04991]
[1777115056042,32.82,77756.8233,0.0,-0.7386,0.00012,26.04991]
[1777115056269,32.82,77756.8233,0.0,-0.7386,0.00012,26.04991]
[1777115056278,32.82,77756.8233,0.0,-0.7386,0.00012,26.04991]
[1777115056519,32.82,77756.8233,0.0,-0.7386,0.00012,26.04991]
[1777115056620,32.82,77756.8233,0.0,-0.7386,0.00012,26.0499]
[1777115060753,32.82,77765.8,0.0,-0.73749,0.00012,26.10953]
[1777115061222,32.82,77765.8,0.0,-0.73749,0.00012,26.10953]
[1777115061278,32.82,77765.8,0.0,-0.73749,0.00012,26.10953]
[1777115066759,32.81,77764.6567,0.0,-0.73764,0.00012,26.10149]
[1777115073766,32.81,77764.46,0.0,-0.73769,0.00012,26.09639]
[1777115079772,32.81,77763.8,0.0,-0.73778,0.00012,26.09163]
[1777115085778,32.81,77762.63,0.0,-0.73794,0.00012,26.08352]
[1777115090783,32.81,77762.1133,0.0,-0.738,0.00012,26.07984]
[1777115095409,32.81,77761.6667,0.0,-0.73806,0.00012,26.07669]
[1777115095530,32.81,77761.6667,0.0,-0.73806,0.00012,26.07669]
[1777115098035,32.81,77757.0567,0.0,-0.73864,0.00012,26.04588]
[1777115098269,32.81,77757.0567,0.0,-0.73864,0.00012,26.04588]
[1777115098305,32.81,77757.0567,0.0,-0.73864,0.00012,26.04585]
[1777115104126,32.81,77761.08,0.0,-0.73814,0.00012,26.07245]
[1777115106519,32.81,77760.9967,0.0,-0.73815,0.00012,26.07185]
[1777115106776,32.81,77760.9967,0.0,-0.73815,0.00012,26.07185]
[1777115111944,32.81,77760.5733,0.0,-0.73821,0.00012,26.0688]
[1777115112029,32.81,77760.5733,0.0,-0.73821,0.00012,26.0688]
[1777115117218,32.81,77758.9633,0.0,-0.73841,0.00012,26.05792]
[1777115122253,32.81,77758.56,0.0,-0.73846,0.00012,26.05513]
[1777115123574,32.81,77758.56,0.0,-0.73846,0.00012,26.05513]
[1777115123778,32.81,77758.56,0.0,-0.73846,0.00012,26.05513]
[1777115124198,32.81,77758.1467,0.0,-0.73852,0.00012,26.05235]
[1777115124277,32.81,77758.1467,0.0,-0.73852,0.00012,26.05235]
[1777115124300,32.81,77758.1467,0.0,-0.73852,0.00012,26.05234]
[1777115130309,32.81,77758.2233,0.0,-0.73851,0.00012,26.05273]
[1777115132534,32.81,77758.2233,0.0,-0.73853,0.00012,26.04938]
[1777115132776,32.81,77758.2233,0.0,-0.73853,0.00012,26.04938]
[1777115137570,32.81,77751.1367,0.0,-0.7394,0.00012,26.00217]
[1777115137780,32.81,77751.1367,0.0,-0.7394,0.00012,26.00217]
[1777115138425,32.81,77749.3867,0.0,-0.73962,0.00012,25.99048]
[1777115138521,32.81,77749.3867,0.0,-0.73962,0.00012,25.99048]
[1777115138524,32.81,77749.3867,0.0,-0.73962,0.00012,25.99051]
[1777115142239,32.81,77748.1467,0.0,-0.73977,0.00012,25.98222]
[1777115142288,32.81,77748.1467,0.0,-0.73977,0.00012,25.98222]
[1777115147433,32.81,77745.3233,0.0,-0.74013,0.00012,25.96289]
[1777115150214,32.81,77745.35,0.0,-0.74012,0.00012,25.96321]
[1777115150271,32.81,77745.35,0.0,-0.74012,0.00012,25.96321]
[1777115150444,32.81,77745.35,0.0,-0.74012,0.00012,25.96321]
[1777115150531,32.81,77745.35,0.0,-0.74012,0.00012,25.96321]
[1777115150546,32.81,77745.35,0.0,-0.74011,0.00012,25.96396]
[1777115155856,32.81,77744.96,0.0,-0.74014,0.00012,25.9624]
[1777115161530,32.81,77745.68,0.0,-0.74004,0.00012,25.9676]
[1777115163555,32.81,77746.8933,0.0,-0.73989,0.00012,25.97578]
[1777115163780,32.81,77746.8933,0.0,-0.73989,0.00012,25.97578]
[1777115168871,32.81,77748.9367,0.0,-0.73963,0.00012,25.9897]
[1777115173876,32.81,77749.1567,0.0,-0.7396,0.00012,25.99138]
[1777115179658,32.81,77749.5467,0.0,-0.73955,0.00012,25.9942]
[1777115182584,32.81,77749.7467,0.0,-0.73952,0.00012,25.99558]
[1777115182783,32.81,77749.7467,0.0,-0.73952,0.00012,25.99558]
[1777115183636,32.81,77749.7467,0.0,-0.73952,0.00012,25.99565]
[1777115183777,32.81,77749.7467,0.0,-0.73952,0.00012,25.99565]
[1777115183877,32.81,77749.7467,0.0,-0.73952,0.00012,25.99568]
[1777115189729,32.82,77750.0233,0.0,-0.73948,0.00012,25.99772]
[1777115194764,32.82,77749.8867,0.0,-0.73952,0.00012,25.99363]
[1777115196459,32.82,77749.84,0.0,-0.73952,0.00012,25.99335]
[1777115196525,32.82,77749.84,0.0,-0.73952,0.00012,25.99335]
[1777115201813,32.82,77750.9067,0.0,-0.73939,0.00012,26.00066]
[1777115206848,32.82,77750.4067,0.0,-0.73945,0.00012,25.99746]
[1777115207811,32.82,77750.4067,0.0,-0.73945,0.00012,25.99746]
[1777115208024,32.82,77750.4067,0.0,-0.73944,0.00012,25.99749]
[1777115209184,32.82,77750.4067,0.0,-0.73944,0.00012,25.99753]
[1777115209277,32.82,77750.4067,0.0,-0.73944,0.00012,25.99753]
[1777115209869,32.82,77750.4067,0.0,-0.73944,0.00012,25.99756]
[1777115215911,32.82,77750.3067,0.0,-0.73945,0.00012,25.99708]
[1777115219763,32.82,77748.5533,0.0,-0.73967,0.00012,25.98548]
[1777115219778,32.82,77748.5533,0.0,-0.73967,0.00012,25.98548]
[1777115224928,32.82,77745.8567,0.0,-0.73999,0.00012,25.96775]
[1777115229933,32.82,77744.4167,0.0,-0.74016,0.00012,25.95844]
[1777115231071,32.82,77743.4533,0.0,-0.74028,0.00012,25.95207]
[1777115231273,32.82,77743.4533,0.0,-0.74028,0.00012,25.95207]
[1777115231341,32.82,77743.4533,0.0,-0.74028,0.00012,25.95207]
[1777115231524,32.82,77743.4533,0.0,-0.74028,0.00012,25.95207]
[1777115231625,32.82,77743.4533,0.0,-0.74028,0.00012,25.95214]
[1777115239072,32.82,77742.69,0.0,-0.74036,0.00012,25.94758]
[1777115243039,32.82,77741.7033,0.0,-0.74048,0.00012,25.94131]
[1777115243285,32.82,77741.7033,0.0,-0.74048,0.00012,25.94131]
[1777115248952,32.82,77743.0,0.0,-0.74031,0.00012,25.95048]
[1777115249592,32.82,77743.0,0.0,-0.74031,0.00012,25.95048]
[1777115249776,32.82,77743.0,0.0,-0.74031,0.00012,25.95048]
[1777115251348,32.82,77742.5533,0.0,-0.74036,0.00012,25.94764]
[1777115251526,32.82,77742.5533,0.0,-0.74036,0.00012,25.94764]
[1777115251625,32.83,77742.5533,0.0,-0.74038,0.00012,25.94438]
[1777115256960,32.83,77740.0467,0.0,-0.74068,0.00012,25.92804]
[1777115262233,32.83,77739.0667,0.0,-0.74079,0.00012,25.92209]
[1777115266322,32.83,77738.8533,0.0,-0.74081,0.00012,25.92097]
[1777115266523,32.83,77738.8533,0.0,-0.74081,0.00012,25.92097]
[1777115267268,32.83,77730.19,0.0,-0.74187,0.00012,25.86316]
[1777115272303,32.83,77726.4467,0.0,-0.74231,0.00012,25.83892]
[1777115277804,32.84,77726.26,0.0,-0.74232,0.00012,25.83842]
[1777115278027,32.84,77727.4133,0.0,-0.74217,0.00012,25.84635]
[1777115279352,32.84,77732.6267,0.0,-0.74153,0.00012,25.88167]
[1777115279997,32.84,77732.6267,0.0,-0.74153,0.00012,25.88167]
[1777115280036,32.84,77732.6267,0.0,-0.74153,0.00012,25.88167]
[1777115280985,32.84,77732.95,0.0,-0.74149,0.00012,25.88398]
[1777115284727,32.84,77733.05,0.0,-0.74147,0.00012,25.88507]
[1777115284773,32.84,77733.05,0.0,-0.74147,0.00012,25.88507]
[1777115290432,32.84,77729.61,0.0,-0.74187,0.00012,25.86303]
[1777115293851,32.84,77729.8567,0.0,-0.74183,0.00012,25.865]
[1777115294020,32.84,77730.1167,0.0,-0.7418,0.00012,25.8669]
[1777115296480,32.84,77730.25,0.0,-0.74177,0.00012,25.8681]
[1777115296525,32.84,77730.25,0.0,-0.74177,0.00012,25.8681]
[1777115296582,32.84,77730.25,0.0,-0.74177,0.00012,25.86825]
[1777115302010,32.85,77731.5,0.0,-0.7416,0.00012,25.87737]
[1777115308017,32.85,77734.3267,0.0,-0.74124,0.00012,25.89714]
[1777115313593,32.85,77734.7667,0.0,-0.74119,0.00012,25.89743]
[1777115319028,32.85,77732.1033,0.0,-0.74151,0.00012,25.88009]
[1777115321043,32.85,77732.1033,0.0,-0.74151,0.00012,25.88031]
[1777115321280,32.85,77732.1033,0.0,-0.74151,0.00012,25.88031]
[1777115325539,32.85,77733.04,0.0,-0.74138,0.00012,25.88702]
[1777115325772,32.85,77733.04,0.0,-0.74138,0.00012,25.88702]
[1777115325873,32.85,77733.04,0.0,-0.74138,0.00012,25.88712]
[1777115331719,32.86,77734.5067,0.0,-0.74119,0.00012,25.89753]
[1777115337761,32.86,77735.2733,0.0,-0.74109,0.00012,25.90318]
[1777115342796,32.86,77734.72,0.0,-0.74115,0.00012,25.8999]
[1777115347521,32.86,77733.94,0.0,-0.74123,0.00012,25.89503]
[1777115352866,32.86,77732.9733,0.0,-0.74134,0.00012,25.88912]
[1777115354574,32.86,77732.6867,0.0,-0.74138,0.00012,25.8873]
[1777115354680,32.86,77732.6867,0.0,-0.74138,0.00012,25.8873]
[1777115354778,32.86,77732.6867,0.0,-0.74138,0.00012,25.8873]
[1777115354880,32.86,77732.6867,0.0,-0.74137,0.00012,25.88741]
[1777115360068,32.86,77731.1767,0.0,-0.74155,0.00012,25.87782]
[1777115365073,32.86,77730.5967,0.0,-0.74161,0.00012,25.87447]
[1777115365172,32.86,77730.5967,0.0,-0.74161,0.00012,25.87447]
[1777115365277,32.86,77730.5967,0.0,-0.74161,0.00012,25.87447]
[1777115365529,32.86,77730.5967,0.0,-0.74161,0.00012,25.87447]
[1777115365957,32.86,77730.5967,0.0,-0.74161,0.00012,25.87458]
[1777115370992,32.87,77729.7767,0.0,-0.7417,0.00012,25.86966]
[1777115376083,32.87,77729.2333,0.0,-0.74177,0.00012,25.86326]
[1777115376245,32.87,77729.2333,0.0,-0.74177,0.00012,25.86326]
[1777115376282,32.87,77729.2333,0.0,-0.74177,0.00012,25.86326]
[1777115382069,32.87,77729.8,0.0,-0.74169,0.00012,25.86778]
[1777115382661,32.87,77729.8,0.0,-0.74169,0.00012,25.86778]
[1777115382670,32.87,77729.8,0.0,-0.74169,0.00012,25.86778]
[1777115382779,32.87,77729.8,0.0,-0.74169,0.00012,25.86778]
[1777115383076,32.87,77729.8,0.0,-0.74169,0.00012,25.8679]
[1777115388303,32.87,77726.5033,0.0,-0.74208,0.00012,25.84631]
[1777115394101,32.87,77726.3733,0.0,-0.74208,0.00012,25.84639]
[1777115399106,32.88,77726.38,0.0,-0.74206,0.00012,25.84711]
[1777115399703,32.88,77726.38,0.0,-0.74206,0.00012,25.84711]
[1777115399750,32.88,77726.38,0.0,-0.74206,0.00012,25.84711]
[1777115399778,32.88,77726.38,0.0,-0.74206,0.00012,25.84711]
[1777115399804,32.88,77726.38,0.0,-0.74206,0.00012,25.84724]
[1777115403509,32.88,77725.8533,0.0,-0.74212,0.00012,25.84412]
[1777115403531,32.88,77725.8533,0.0,-0.74212,0.00012,25.84412]
[1777115405783,32.88,77721.5267,0.0,-0.74265,0.00012,25.81517]
[1777115406030,32.88,77721.5267,0.0,-0.74265,0.00012,25.81517]
[1777115406113,32.88,77720.19,0.0,-0.74281,0.00012,25.80615]
[1777115407532,32.88,77720.0567,0.0,-0.74283,0.00012,25.80524]
[1777115407775,32.88,77720.0567,0.0,-0.74283,0.00012,25.80524]
[1777115413120,32.88,77720.4033,0.0,-0.74279,0.00012,25.8075]
[1777115418125,32.88,77721.1667,0.0,-0.74268,0.00012,25.81342]
[1777115420185,32.88,77723.5967,0.0,-0.74237,0.00012,25.83012]
[1777115420192,32.88,77723.5967,0.0,-0.74237,0.00012,25.83012]
[1777115420278,32.88,77723.5967,0.0,-0.74237,0.00012,25.83012]
[1777115421128,32.88,77726.5867,0.0,-0.742,0.00012,25.85036]
[1777115426134,32.88,77727.6567,0.0,-0.74186,0.00012,25.85827]
[1777115427607,32.88,77727.6567,0.0,-0.74186,0.00012,25.85827]
[1777115427777,32.88,77727.6567,0.0,-0.74186,0.00012,25.85827]
[1777115428028,32.88,77727.6567,0.0,-0.74186,0.00012,25.85827]
[1777115428128,32.89,77727.6567,0.0,-0.74185,0.00012,25.85856]
[1777115430986,32.89,77727.7167,0.0,-0.74184,0.00012,25.85925]
[1777115431023,32.89,77727.7167,0.0,-0.74184,0.00012,25.85925]
[1777115437144,32.89,77726.0633,0.0,-0.74204,0.00012,25.84587]
[1777115443150,32.89,77725.82,0.0,-0.74205,0.00012,25.84517]
[1777115449156,32.89,77725.99,0.0,-0.74201,0.00012,25.84724]
[1777115452175,32.9,77725.69,0.0,-0.74204,0.00012,25.84569]
[1777115452275,32.9,77725.69,0.0,-0.74204,0.00012,25.84569]
[1777115453009,32.9,77725.69,0.0,-0.74204,0.00012,25.84569]
[1777115453031,32.9,77725.69,0.0,-0.74204,0.00012,25.84569]
[1777115453110,32.9,77725.69,0.0,-0.74204,0.00012,25.84584]
[1777115458165,32.9,77725.2533,0.0,-0.74208,0.00012,25.84367]
[1777115464171,32.9,77725.3,0.0,-0.74206,0.00012,25.84491]
[1777115464348,32.9,77725.3,0.0,-0.74206,0.00012,25.84491]
[1777115464464,32.9,77725.3,0.0,-0.74206,0.00012,25.84491]
[1777115464527,32.9,77725.3,0.0,-0.74206,0.00012,25.84491]
[1777115464566,32.9,77725.3,0.0,-0.74205,0.00012,25.84506]
[1777115468883,32.9,77725.0267,0.0,-0.74208,0.00012,25.84369]
[1777115469027,32.9,77725.0267,0.0,-0.74208,0.00012,25.84369]
[1777115474181,32.91,77724.8333,0.0,-0.74208,0.00012,25.84331]
[1777115480758,32.91,77724.4967,0.0,-0.7421,0.00012,25.84213]
[1777115486193,32.91,77724.0267,0.0,-0.74215,0.00012,25.83975]
[1777115492199,32.91,77724.6733,0.0,-0.74207,0.00012,25.84165]
[1777115493919,32.91,77724.6567,0.0,-0.74207,0.00012,25.84169]
[1777115494028,32.91,77724.6567,0.0,-0.74207,0.00012,25.84169]
[1777115494127,32.91,77724.6567,0.0,-0.74207,0.00012,25.84184]
[1777115494283,32.91,77724.6567,0.0,-0.74207,0.00012,25.84184]
[1777115500839,32.92,77724.74,0.0,-0.74204,0.00012,25.84314]
[1777115501023,32.92,77724.74,0.0,-0.74204,0.00012,25.84314]
[1777115506547,32.92,77724.5733,0.0,-0.74204,0.00012,25.84305]
[1777115506776,32.92,77724.5733,0.0,-0.74204,0.00012,25.84305]
[1777115506826,32.92,77724.5733,0.0,-0.74204,0.00012,25.8432]
[1777115512059,32.92,77724.5733,0.0,-0.74204,0.00012,25.8432]
[1777115519024,32.92,77724.2733,0.0,-0.74204,0.00012,25.84294]
[1777115523786,32.93,77724.1967,0.0,-0.74204,0.00012,25.84298]
[1777115524027,32.93,77724.1967,0.0,-0.74204,0.00012,25.84298]
[1777115525232,32.93,77732.84,0.0,-0.74098,0.00012,25.90104]
[1777115531112,32.93,77733.2733,0.0,-0.74091,0.00012,25.90443]
[1777115536243,32.93,77733.64,0.0,-0.74086,0.00012,25.90728]
[1777115539724,32.93,77734.5267,0.0,-0.74075,0.00012,25.91342]
[1777115539774,32.93,77734.5267,0.0,-0.74075,0.00012,25.91342]
[1777115546233,32.93,77735.7067,0.0,-0.74059,0.00012,25.92175]
[1777115546628,32.93,77735.7067,0.0,-0.74059,0.00012,25.92175]
[1777115546774,32.93,77735.7067,0.0,-0.74059,0.00012,25.92175]
[1777115547070,32.93,77735.7067,0.0,-0.74059,0.00012,25.92175]
[1777115547240,32.93,77735.7067,0.0,-0.74059,0.00012,25.92181]
[1777115547276,32.93,77735.7067,0.0,-0.74059,0.00012,25.92181]
[1777115556273,32.93,77738.55,0.0,-0.74025,0.00012,25.9379]
[1777115561278,32.93,77737.7033,0.0,-0.74035,0.00012,25.93248]
[1777115564887,32.93,77735.7367,0.0,-0.74059,0.00012,25.91951]
[1777115565022,32.93,77735.7367,0.0,-0.74059,0.00012,25.91951]
[1777115565100,32.93,77735.7367,0.0,-0.74059,0.00012,25.91957]
[1777115565434,32.93,77735.7367,0.0,-0.74059,0.00012,25.91957]
[1777115565533,32.93,77735.7367,0.0,-0.74059,0.00012,25.91957]
[1777115573423,32.94,77735.0267,0.0,-0.74067,0.00012,25.91536]
[1777115574514,32.94,77735.0267,0.0,-0.74067,0.00012,25.91536]
[1777115574531,32.94,77735.0267,0.0,-0.74067,0.00012,25.91536]
[1777115575171,32.94,77735.0267,0.0,-0.74067,0.00012,25.91536]
[1777115575288,32.94,77735.0267,0.0,-0.74067,0.00012,25.91536]
[1777115575292,32.94,77735.0467,0.0,-0.74066,0.00012,25.91562]
[1777115580297,32.94,77735.1867,0.0,-0.74064,0.00012,25.91687]
[1777115585301,32.94,77735.2367,0.0,-0.74063,0.00012,25.91752]
[1777115591308,32.94,77735.1933,0.0,-0.74063,0.00012,25.91761]
[1777115596585,32.94,77735.2233,0.0,-0.74061,0.00012,25.91818]
[1777115600395,32.94,77735.02,0.0,-0.74064,0.00012,25.9169]
[1777115600524,32.94,77735.02,0.0,-0.74064,0.00012,25.9169]
[1777115601076,32.94,77735.02,0.0,-0.74064,0.00012,25.9169]
[1777115601177,32.94,77735.02,0.0,-0.74064,0.00012,25.9169]
[1777115601234,32.94,77735.02,0.0,-0.74064,0.00012,25.91691]
[1777115601620,32.94,77728.5533,0.0,-0.74143,0.00012,25.87368]
[1777115603591,32.94,77726.63,0.0,-0.74167,0.00012,25.86082]
[1777115603773,32.94,77726.63,0.0,-0.74167,0.00012,25.86082]
[1777115609676,32.94,77726.06,0.0,-0.74174,0.00012,25.85692]
[1777115613231,32.94,77725.8967,0.0,-0.74178,0.00012,25.85248]
[1777115613272,32.94,77725.8967,0.0,-0.74178,0.00012,25.85248]
[1777115613328,32.94,77725.8967,0.0,-0.74178,0.00012,25.85248]
[1777115613330,32.94,77725.86,0.0,-0.74178,0.00012,25.85223]
[1777115613527,32.94,77725.86,0.0,-0.74178,0.00012,25.85223]
[1777115618739,32.94,77725.26,0.0,-0.74186,0.00012,25.8483]
[1777115621314,32.94,77725.04,0.0,-0.74188,0.00012,25.84683]
[1777115621338,32.94,77725.64,0.0,-0.74181,0.00012,25.85086]
[1777115621527,32.94,77725.64,0.0,-0.74181,0.00012,25.85086]
[1777115622201,32.94,77725.64,0.0,-0.74181,0.00012,25.85086]
[1777115622281,32.94,77725.64,0.0,-0.74181,0.00012,25.85086]
[1777115622339,32.94,77725.6267,0.0,-0.74181,0.00012,25.85077]
[1777115627802,32.94,77725.59,0.0,-0.74181,0.00012,25.85054]
[1777115631053,32.94,77724.41,0.0,-0.74196,0.00012,25.84264]
[1777115631273,32.94,77724.41,0.0,-0.74196,0.00012,25.84264]
[1777115631292,32.94,77724.41,0.0,-0.74196,0.00012,25.84265]
[1777115631973,32.94,77724.41,0.0,-0.74196,0.00012,25.84265]
[1777115632026,32.94,77724.41,0.0,-0.74196,0.00012,25.84265]
[1777115633312,32.94,77724.41,0.0,-0.74196,0.00012,25.84265]
[1777115633350,32.94,77729.4367,0.0,-0.74134,0.00012,25.87631]
[1777115633529,32.94,77729.4367,0.0,-0.74134,0.00012,25.87631]
[1777115639355,32.94,77730.2,0.0,-0.74125,0.00012,25.88138]
[1777115644120,32.94,77729.8833,0.0,-0.74129,0.00012,25.87921]
[1777115644271,32.94,77729.8833,0.0,-0.74129,0.00012,25.87921]
[1777115644276,32.94,77729.8833,0.0,-0.74129,0.00012,25.87918]
[1777115645388,32.94,77729.98,0.0,-0.74128,0.00012,25.87979]
[1777115645533,32.94,77729.98,0.0,-0.74128,0.00012,25.87979]
[1777115647634,32.94,77731.5033,0.0,-0.74109,0.00012,25.88991]
[1777115647786,32.94,77731.5033,0.0,-0.74109,0.00012,25.88991]
[1777115652666,32.94,77735.83,0.0,-0.74055,0.00012,25.91914]
[1777115652775,32.94,77735.83,0.0,-0.74055,0.00012,25.91914]
[1777115652982,32.94,77735.83,0.0,-0.74055,0.00012,25.9192]
[1777115653513,32.94,77735.83,0.0,-0.74055,0.00012,25.9192]
[1777115653534,32.94,77735.83,0.0,-0.74055,0.00012,25.9192]
[1777115659024,32.94,77734.45,0.0,-0.74072,0.00012,25.91038]
[1777115659885,32.94,77734.45,0.0,-0.74072,0.00012,25.91038]
[1777115660031,32.94,77734.45,0.0,-0.74072,0.00012,25.91038]
[1777115660129,32.94,77734.45,0.0,-0.74071,0.00012,25.91046]
[1777115660944,32.94,77734.45,0.0,-0.74071,0.00012,25.91046]
[1777115661032,32.94,77734.45,0.0,-0.74071,0.00012,25.91046]
[1777115663379,32.94,77729.72,0.0,-0.74129,0.00012,25.87913]
[1777115669094,32.94,77729.5167,0.0,-0.7413,0.00012,25.87836]
[1777115673071,32.95,77729.1733,0.0,-0.74136,0.00012,25.87302]
[1777115673278,32.95,77729.1733,0.0,-0.74136,0.00012,25.87302]
[1777115673376,32.95,77729.1733,0.0,-0.74136,0.00012,25.87314]
[1777115674193,32.95,77729.1733,0.0,-0.74136,0.00012,25.87314]
[1777115674284,32.95,77729.1733,0.0,-0.74136,0.00012,25.87314]
[1777115675136,32.95,77723.92,0.0,-0.742,0.00012,25.83824]
[1777115680171,32.95,77723.7933,0.0,-0.742,0.00012,25.83809]
[1777115685206,32.95,77725.7433,0.0,-0.74175,0.00012,25.85178]
[1777115688910,32.95,77725.77,0.0,-0.74174,0.00012,25.85232]
[1777115689021,32.95,77725.77,0.0,-0.74174,0.00012,25.85232]
[1777115689235,32.95,77725.77,0.0,-0.74173,0.00012,25.85244]
[1777115689692,32.95,77725.77,0.0,-0.74173,0.00012,25.85244]
[1777115689784,32.95,77725.77,0.0,-0.74173,0.00012,25.85244]
[1777115694803,32.95,77725.7167,0.0,-0.74173,0.00012,25.85269]
[1777115695031,32.95,77725.7167,0.0,-0.74173,0.00012,25.85269]
[1777115700415,32.96,77725.6533,0.0,-0.74172,0.00012,25.85299]
[1777115702499,32.96,77725.6533,0.0,-0.74172,0.00012,25.85321]
[1777115702525,32.96,77725.6533,0.0,-0.74172,0.00012,25.85321]
[1777115703333,32.96,77725.6533,0.0,-0.74172,0.00012,25.85331]
[1777115703901,32.96,77725.6533,0.0,-0.74172,0.00012,25.85331]
[1777115704029,32.96,77725.6533,0.0,-0.74172,0.00012,25.85331]
[1777115708368,32.96,77730.9167,0.0,-0.74106,0.00012,25.88896]
[1777115710316,32.96,77730.4167,0.0,-0.74112,0.00012,25.8857]
[1777115710382,32.96,77730.4167,0.0,-0.74112,0.00012,25.88578]
[1777115710525,32.96,77730.4167,0.0,-0.74112,0.00012,25.88578]
[1777115711388,32.96,77730.4167,0.0,-0.74112,0.00012,25.88587]
[1777115711937,32.96,77730.4167,0.0,-0.74112,0.00012,25.88587]
[1777115712029,32.96,77730.4167,0.0,-0.74112,0.00012,25.88587]
[1777115717431,32.96,77729.99,0.0,-0.74116,0.00012,25.88354]
[1777115722441,32.96,77730.6733,0.0,-0.74107,0.00012,25.88852]
[1777115727446,32.96,77730.4767,0.0,-0.74109,0.00012,25.88761]
[1777115732451,32.96,77732.0633,0.0,-0.7409,0.00012,25.89525]
[1777115733452,32.96,77732.0633,0.0,-0.7409,0.00012,25.89525]
[1777115734649,32.96,77731.7633,0.0,-0.74094,0.00012,25.89339]
[1777115734776,32.96,77731.7633,0.0,-0.74094,0.00012,25.89339]
[1777115739908,32.97,77731.48,0.0,-0.74096,0.00012,25.89187]
[1777115740029,32.97,77731.48,0.0,-0.74096,0.00012,25.89187]
[1777115742461,32.97,77736.0267,0.0,-0.7404,0.00012,25.92241]
[1777115744887,32.97,77736.7167,0.0,-0.74032,0.00012,25.92709]
[1777115745031,32.97,77736.7167,0.0,-0.74032,0.00012,25.92709]
[1777115751470,32.97,77736.05,0.0,-0.74039,0.00012,25.92294]
[1777115757476,32.97,77735.0233,0.0,-0.74051,0.00012,25.91638]
[1777115761490,32.97,77734.1433,0.0,-0.74062,0.00012,25.91071]
[1777115761550,32.97,77734.1433,0.0,-0.74062,0.00012,25.91071]
[1777115767782,32.97,77735.1,0.0,-0.74049,0.00012,25.91743]
[1777115770217,32.97,77735.8433,0.0,-0.7404,0.00012,25.92243]
[1777115770279,32.97,77735.8433,0.0,-0.7404,0.00012,25.92243]
[1777115775494,32.97,77735.94,0.0,-0.74038,0.00012,25.92332]
[1777115780874,32.97,77735.9667,0.0,-0.74038,0.00012,25.92375]
[1777115786214,32.97,77734.4567,0.0,-0.74056,0.00012,25.91387]
[1777115786276,32.97,77734.4567,0.0,-0.74056,0.00012,25.91387]
[1777115791511,32.97,77735.63,0.0,-0.74043,0.00012,25.9186]
[1777115794514,32.97,77735.0133,0.0,-0.7405,0.00012,25.91462]
[1777115797517,32.97,77734.8033,0.0,-0.74052,0.00012,25.91337]
[1777115802522,32.97,77734.8467,0.0,-0.74051,0.00012,25.9139]
[1777115807527,32.97,77734.3467,0.0,-0.74057,0.00012,25.91081]
[1777115807919,32.97,77734.3467,0.0,-0.74057,0.00012,25.91081]
[1777115808028,32.97,77734.3467,0.0,-0.74057,0.00012,25.91081]
[1777115814105,32.98,77733.7033,0.0,-0.74064,0.00012,25.90689]
[1777115816382,32.98,77733.6533,0.0,-0.74065,0.00012,25.90661]
[1777115816527,32.98,77733.6533,0.0,-0.74065,0.00012,25.90661]
[1777115822161,32.98,77733.28,0.0,-0.74069,0.00012,25.90451]
[1777115827196,32.98,77732.7567,0.0,-0.74075,0.00012,25.90131]
[1777115832552,32.98,77732.7933,0.0,-0.74073,0.00012,25.90185]
[1777115833764,32.98,77732.7933,0.0,-0.74073,0.00012,25.90185]
[1777115833776,32.98,77732.7933,0.0,-0.74073,0.00012,25.90185]
[1777115839377,32.98,77732.36,0.0,-0.74078,0.00012,25.89933]
[1777115839528,32.98,77732.36,0.0,-0.74078,0.00012,25.89933]
[1777115848233,32.98,77736.0333,0.0,-0.74032,0.00012,25.92422]
[1777115848281,32.98,77736.0333,0.0,-0.74032,0.00012,25.92422]
[1777115855575,32.98,77736.5433,0.0,-0.74027,0.00012,25.92453]
[1777115856082,32.98,77736.5433,0.0,-0.74027,0.00012,25.92453]
[1777115856278,32.98,77736.5433,0.0,-0.74027,0.00012,25.92453]
[1777115861434,32.98,77736.41,0.0,-0.74029,0.00012,25.92386]
[1777115866470,32.98,77736.8067,0.0,-0.74023,0.00012,25.92666]
[1777115871591,32.98,77736.59,0.0,-0.74026,0.00012,25.92537]
[1777115873250,32.98,77736.58,0.0,-0.74026,0.00012,25.92534]
[1777115873273,32.98,77736.58,0.0,-0.74026,0.00012,25.92534]
[1777115882280,32.98,77736.02,0.0,-0.74033,0.00012,25.92171]
[1777115882527,32.98,77736.02,0.0,-0.74033,0.00012,25.92171]
[1777115888608,32.98,77737.2867,0.0,-0.74016,0.00012,25.93057]
[1777115889990,32.98,77735.6633,0.0,-0.74036,0.00012,25.91979]
[1777115890028,32.98,77735.6633,0.0,-0.74036,0.00012,25.91979]
[1777115895615,32.99,77736.3067,0.0,-0.74028,0.00012,25.9243]
[1777115901621,32.99,77736.7867,0.0,-0.74021,0.00012,25.92768]
[1777115908859,32.99,77736.97,0.0,-0.74019,0.00012,25.92896]
[1777115909026,32.99,77736.97,0.0,-0.74019,0.00012,25.92896]
[1777115914634,32.99,77738.2533,0.0,-0.74005,0.00012,25.93443]
[1777115920640,32.99,77738.8,0.0,-0.73998,0.00012,25.93817]
[1777115922923,32.99,77738.82,0.0,-0.73998,0.00012,25.93832]
[1777115923020,32.99,77738.82,0.0,-0.73998,0.00012,25.93832]
[1777115928648,32.99,77739.47,0.0,-0.73989,0.00012,25.94275]
[1777115933653,32.99,77739.7,0.0,-0.73986,0.00012,25.94434]
[1777115938658,32.99,77739.5033,0.0,-0.73989,0.00012,25.94308]
[1777115943663,32.99,77739.45,0.0,-0.73989,0.00012,25.94279]
[1777115945896,32.99,77739.45,0.0,-0.73989,0.00012,25.94281]
[1777115946023,32.99,77739.45,0.0,-0.73989,0.00012,25.94281]
[1777115952672,32.99,77738.5033,0.0,-0.74001,0.00012,25.93662]
[1777115958113,32.99,77738.3167,0.0,-0.74003,0.00012,25.93549]
[1777115961541,32.99,77738.5333,0.0,-0.74,0.00012,25.93697]
[1777115963754,32.99,77738.63,0.0,-0.73999,0.00012,25.93766]
[1777115963777,32.99,77738.63,0.0,-0.73999,0.00012,25.93766]
[1777115966173,32.99,77733.5833,0.0,-0.74061,0.00012,25.90395]
[1777115969841,32.99,77732.12,0.0,-0.74079,0.00012,25.89406]
[1777115970021,32.99,77732.12,0.0,-0.74079,0.00012,25.89406]
[1777115975233,32.99,77730.9633,0.0,-0.74096,0.00012,25.88278]
[1777115976943,32.99,77730.9467,0.0,-0.74096,0.00012,25.88266]
[1777115977030,32.99,77730.9467,0.0,-0.74096,0.00012,25.88266]
[1777115982701,32.99,77726.86,0.0,-0.74146,0.00012,25.85562]
[1777115987706,32.99,77726.6367,0.0,-0.74148,0.00012,25.85413]
[1777115988431,32.99,77726.6367,0.0,-0.74148,0.00012,25.85413]
[1777115989528,32.99,77726.6367,0.0,-0.74148,0.00012,25.85413]
[1777115989626,32.99,77726.6367,0.0,-0.74148,0.00012,25.85423]
[1777115991120,32.99,77726.97,0.0,-0.74144,0.00012,25.85653]
[1777115993359,32.99,77719.2267,0.0,-0.74239,0.00012,25.80482]
[1777115994333,32.99,77719.2267,0.0,-0.74239,0.00012,25.80482]
[1777115999401,32.99,77721.5833,0.0,-0.74209,0.00012,25.8208]
[1777116002973,32.99,77722.7167,0.0,-0.74195,0.00012,25.82845]
[1777116003036,32.99,77722.7167,0.0,-0.74195,0.00012,25.82845]
[1777116004999,32.99,77723.8733,0.0,-0.74181,0.00012,25.83621]
[1777116005020,32.99,77723.8733,0.0,-0.74181,0.00012,25.83621]
[1777116005443,32.99,77723.8733,0.0,-0.74181,0.00012,25.83623]
[1777116010481,32.99,77723.8933,0.0,-0.74181,0.00012,25.83649]
[1777116013801,32.99,77720.81,0.0,-0.74218,0.00012,25.81605]
[1777116014023,32.99,77720.81,0.0,-0.74218,0.00012,25.81605]
[1777116019741,32.99,77721.6067,0.0,-0.74208,0.00012,25.82162]
[1777116025747,32.99,77721.56,0.0,-0.74208,0.00012,25.82147]
[1777116028624,32.99,77721.5667,0.0,-0.74208,0.00012,25.82157]
[1777116028779,32.99,77721.5667,0.0,-0.74208,0.00012,25.8216]
[1777116029735,32.99,77721.5667,0.0,-0.74208,0.00012,25.8216]
[1777116029751,32.99,77722.2533,0.0,-0.74199,0.00012,25.82621]
[1777116029773,32.99,77722.2533,0.0,-0.74199,0.00012,25.82621]
[1777116035657,32.99,77722.32,0.0,-0.742,0.00012,25.82345]
[1777116040691,32.99,77722.6767,0.0,-0.74196,0.00012,25.82595]
[1777116043915,32.99,77717.8033,0.0,-0.74255,0.00012,25.79347]
[1777116044029,32.99,77717.8033,0.0,-0.74255,0.00012,25.79347]
[1777116047741,32.99,77707.2933,0.0,-0.74383,0.00012,25.72329]
[1777116047856,32.99,77707.2933,0.0,-0.74383,0.00012,25.72329]
[1777116048830,33.0,77707.2933,0.0,-0.74383,0.00012,25.72342]
[1777116049433,33.0,77707.2933,0.0,-0.74383,0.00012,25.72342]
[1777116049755,33.0,77707.2933,0.0,-0.74382,0.00012,25.72354]
[1777116051707,33.0,77707.77,0.0,-0.74376,0.00012,25.72687]
[1777116051772,33.0,77707.77,0.0,-0.74376,0.00012,25.72687]
[1777116056778,33.0,77706.3233,0.0,-0.74393,0.00012,25.71784]
[1777116060969,33.0,77703.6067,0.0,-0.74425,0.00012,25.70003]
[1777116061033,33.0,77703.6067,0.0,-0.74425,0.00012,25.70003]
[1777116062963,33.0,77704.5067,0.0,-0.74413,0.00012,25.70637]
[1777116063021,33.0,77704.5067,0.0,-0.74413,0.00012,25.70637]
[1777116066227,33.0,77704.8233,0.0,-0.74409,0.00012,25.70891]
[1777116066270,33.0,77704.8233,0.0,-0.74409,0.00012,25.70891]
[1777116066329,33.0,77704.8233,0.0,-0.74408,0.00012,25.70905]
[1777116067697,33.0,77704.8233,0.0,-0.74408,0.00012,25.70905]
[1777116067790,33.0,77704.8233,0.0,-0.74408,0.00012,25.70905]
[1777116071876,33.0,77704.75,0.0,-0.74408,0.00012,25.70911]
[1777116072021,33.0,77704.75,0.0,-0.74408,0.00012,25.70911]
[1777116074336,33.0,77707.48,0.0,-0.74374,0.00012,25.72785]
[1777116074534,33.0,77707.48,0.0,-0.74374,0.00012,25.72785]
[1777116074688,33.0,77707.48,0.0,-0.74374,0.00012,25.72785]
[1777116074780,33.0,77707.48,0.0,-0.74374,0.00012,25.72785]
[1777116074789,33.0,77707.48,0.0,-0.74374,0.00012,25.72797]
[1777116078965,33.01,77705.02,0.0,-0.74403,0.00012,25.71195]
[1777116081803,33.01,77694.8833,0.0,-0.74526,0.00012,25.64386]
[1777116082822,33.01,77694.46,0.0,-0.74531,0.00012,25.6411]
[1777116088810,33.01,77691.0833,0.0,-0.74571,0.00012,25.61893]
[1777116089811,33.01,77682.6633,0.0,-0.74673,0.00012,25.5622]
[1777116092814,33.01,77674.6533,0.0,-0.74771,0.00012,25.5052]
[1777116093815,33.01,77668.8633,0.0,-0.7484,0.00012,25.46617]
[1777116095298,33.01,77672.0467,0.0,-0.74801,0.00012,25.48805]
[1777116095531,33.01,77672.0467,0.0,-0.74801,0.00012,25.48805]
[1777116100829,33.02,77673.1967,0.0,-0.74785,0.00012,25.49738]
[1777116101030,33.02,77673.1967,0.0,-0.74785,0.00012,25.49738]
[1777116102749,33.02,77673.1967,0.0,-0.74784,0.00012,25.49761]
[1777116102773,33.02,77673.1967,0.0,-0.74784,0.00012,25.49761]
[1777116102824,33.02,77674.3133,0.0,-0.7477,0.00012,25.50542]
[1777116103795,33.02,77674.3133,0.0,-0.7477,0.00012,25.50542]
[1777116104027,33.02,77673.83,0.0,-0.74776,0.00012,25.50239]
[1777116106065,33.02,77673.4267,0.0,-0.7478,0.00012,25.50014]
[1777116106287,33.02,77673.4267,0.0,-0.7478,0.00012,25.50014]
[1777116108152,33.02,77670.2567,0.0,-0.74817,0.00012,25.47915]
[1777116108269,33.02,77670.2567,0.0,-0.74817,0.00012,25.47915]
[1777116108371,33.02,77670.2567,0.0,-0.74816,0.00012,25.47942]
[1777116110214,33.02,77669.2533,0.0,-0.74828,0.00012,25.47289]
[1777116110280,33.02,77669.2533,0.0,-0.74828,0.00012,25.47289]
[1777116113657,33.02,77666.75,0.0,-0.74857,0.00012,25.45675]
[1777116113782,33.02,77666.75,0.0,-0.74857,0.00012,25.45675]
[1777116115263,33.03,77664.7633,0.0,-0.7488,0.00012,25.44386]
[1777116115280,33.03,77664.7633,0.0,-0.7488,0.00012,25.44386]
[1777116116169,33.03,77664.7633,0.0,-0.74879,0.00012,25.44418]
[1777116116271,33.03,77664.7633,0.0,-0.74879,0.00012,25.44418]
[1777116116371,33.03,77664.7633,0.0,-0.74878,0.00012,25.4445]
[1777116120260,33.03,77658.9067,0.0,-0.74947,0.00012,25.406]
[1777116121698,33.03,77658.9067,0.0,-0.74947,0.00012,25.406]
[1777116121778,33.03,77658.9067,0.0,-0.74947,0.00012,25.406]
[1777116127309,33.04,77657.9733,0.0,-0.74954,0.00012,25.40159]
[1777116132344,33.04,77657.91,0.0,-0.74952,0.00012,25.40256]
[1777116133640,33.04,77657.91,0.0,-0.74952,0.00012,25.40256]
[1777116133780,33.04,77657.91,0.0,-0.74952,0.00012,25.40256]
[1777116135665,33.04,77659.69,0.0,-0.7493,0.00012,25.41525]
[1777116135772,33.04,77659.69,0.0,-0.7493,0.00012,25.41525]
[1777116135857,33.04,77661.7067,0.0,-0.74905,0.00012,25.42928]
[1777116140239,33.05,77663.03,0.0,-0.74887,0.00012,25.43945]
[1777116140279,33.05,77663.03,0.0,-0.74887,0.00012,25.43945]
[1777116141407,33.05,77669.5767,0.0,-0.74807,0.00012,25.48439]
[1777116144954,33.05,77670.19,0.0,-0.74798,0.00012,25.48927]
[1777116145020,33.05,77670.19,0.0,-0.74798,0.00012,25.48927]
[1777116149112,33.05,77669.2067,0.0,-0.74808,0.00012,25.48361]
[1777116149277,33.05,77669.2067,0.0,-0.74808,0.00012,25.48361]
[1777116151461,33.05,77665.0333,0.0,-0.74857,0.00012,25.45585]
[1777116151528,33.05,77665.0333,0.0,-0.74857,0.00012,25.45585]
[1777116151848,33.05,77665.0333,0.0,-0.74857,0.00012,25.45585]
[1777116151873,33.06,77665.0333,0.0,-0.74859,0.00012,25.45276]
[1777116152020,33.06,77665.0333,0.0,-0.74859,0.00012,25.45276]
[1777116155188,33.06,77666.71,0.0,-0.74837,0.00012,25.46494]
[1777116155287,33.06,77666.71,0.0,-0.74837,0.00012,25.46494]
[1777116160546,33.06,77664.09,0.0,-0.74866,0.00012,25.44882]
[1777116163917,33.06,77663.7067,0.0,-0.74869,0.00012,25.44706]
[1777116164022,33.06,77663.7067,0.0,-0.74869,0.00012,25.44706]
[1777116166298,33.07,77664.06,0.0,-0.74863,0.00012,25.45002]
[1777116166532,33.07,77664.06,0.0,-0.74863,0.00012,25.45002]
[1777116167336,33.07,77664.06,0.0,-0.74863,0.00012,25.45029]
[1777116167519,33.07,77664.06,0.0,-0.74863,0.00012,25.45029]
[1777116167595,33.07,77664.06,0.0,-0.74862,0.00012,25.45056]
[1777116172895,33.07,77663.64,0.0,-0.74865,0.00012,25.44909]
[1777116174616,33.07,77663.64,0.0,-0.74864,0.00012,25.44936]
[1777116174778,33.07,77663.64,0.0,-0.74864,0.00012,25.44936]
[1777116179904,33.08,77662.7533,0.0,-0.74872,0.00012,25.445]
[1777116181761,33.08,77662.7533,0.0,-0.74871,0.00012,25.44528]
[1777116181778,33.08,77662.7533,0.0,-0.74871,0.00012,25.44528]
[1777116182827,33.08,77662.6867,0.0,-0.74872,0.00012,25.4451]
[1777116182876,33.08,77662.6867,0.0,-0.74871,0.00012,25.44538]
[1777116183019,33.08,77662.6867,0.0,-0.74871,0.00012,25.44538]
[1777116187848,33.08,77662.32,0.0,-0.74874,0.00012,25.444]
[1777116188026,33.08,77662.32,0.0,-0.74873,0.00012,25.44429]
[1777116193777,33.09,77659.47,0.0,-0.74904,0.00012,25.4267]
[1777116195213,33.09,77659.4367,0.0,-0.74904,0.00012,25.42677]
[1777116195281,33.09,77659.4367,0.0,-0.74904,0.00012,25.42677]
[1777116196305,33.09,77659.4367,0.0,-0.74903,0.00012,25.42707]
[1777116196519,33.09,77659.4367,0.0,-0.74903,0.00012,25.42707]
[1777116196800,33.09,77659.4367,0.0,-0.74903,0.00012,25.42737]
[1777116201350,33.09,77658.28,0.0,-0.74915,0.00012,25.42072]
[1777116201524,33.09,77658.28,0.0,-0.74915,0.00012,25.42072]
[1777116206870,33.1,77654.4833,0.0,-0.74957,0.00012,25.39653]
[1777116207208,33.1,77654.4833,0.0,-0.74957,0.00012,25.39653]
[1777116207278,33.1,77654.4833,0.0,-0.74957,0.00012,25.39653]
[1777116208133,33.1,77654.4833,0.0,-0.74957,0.00012,25.3968]
[1777116208270,33.1,77654.4833,0.0,-0.74957,0.00012,25.3968]
[1777116208883,33.1,77654.4833,0.0,-0.74956,0.00012,25.39708]
[1777116213939,33.1,77651.36,0.0,-0.74993,0.00012,25.37376]
[1777116214891,33.1,77651.36,0.0,-0.74993,0.00012,25.37376]
[1777116215026,33.1,77651.36,0.0,-0.74993,0.00012,25.37402]
[1777116220946,33.11,77644.42,0.0,-0.75073,0.00012,25.32838]
[1777116221624,33.11,77644.42,0.0,-0.75073,0.00012,25.32838]
[1777116221776,33.11,77644.42,0.0,-0.75073,0.00012,25.32838]
[1777116222948,33.11,77636.5933,0.0,-0.75166,0.00012,25.27566]
[1777116225481,33.11,77634.0467,0.0,-0.75195,0.00012,25.25896]
[1777116225527,33.11,77634.0467,0.0,-0.75195,0.00012,25.25896]
[1777116225628,33.11,77634.0467,0.0,-0.75195,0.00012,25.25931]
[1777116229357,33.12,77633.4333,0.0,-0.752,0.00012,25.25618]
[1777116229527,33.12,77633.4333,0.0,-0.752,0.00012,25.25618]
[1777116232958,33.12,77624.0967,0.0,-0.75309,0.00012,25.19384]
[1777116233713,33.12,77624.0967,0.0,-0.75309,0.00012,25.19384]
[1777116233775,33.12,77624.0967,0.0,-0.75309,0.00012,25.19384]
[1777116237581,33.12,77626.5933,0.0,-0.75276,0.00012,25.21255]
[1777116237771,33.12,77626.5933,0.0,-0.75276,0.00012,25.21255]
[1777116237871,33.12,77626.5933,0.0,-0.75275,0.00012,25.21294]
[1777116242970,33.13,77628.2267,0.0,-0.75252,0.00012,25.22605]
[1777116247190,33.13,77629.3567,0.0,-0.75236,0.00012,25.23528]
[1777116247275,33.13,77629.3567,0.0,-0.75236,0.00012,25.23528]
[1777116248976,33.14,77636.36,0.0,-0.75151,0.00012,25.28375]
[1777116254982,33.14,77637.1833,0.0,-0.75138,0.00012,25.29122]
[1777116259873,33.14,77637.51,0.0,-0.75132,0.00012,25.29436]
[1777116260028,33.14,77637.51,0.0,-0.75131,0.00012,25.29497]
[1777116264664,33.15,77638.96,0.0,-0.75111,0.00012,25.30601]
[1777116264779,33.15,77638.96,0.0,-0.75111,0.00012,25.30601]
[1777116265998,33.15,77645.49,0.0,-0.75032,0.00012,25.35102]
[1777116267071,33.15,77645.49,0.0,-0.75032,0.00012,25.35129]
[1777116267271,33.15,77645.49,0.0,-0.75032,0.00012,25.35129]
[1777116267294,33.15,77645.49,0.0,-0.75031,0.00012,25.35155]
[1777116273006,33.15,77646.9867,0.0,-0.75013,0.00012,25.35969]
[1777116273754,33.15,77646.9867,0.0,-0.75013,0.00012,25.35969]
[1777116275261,33.16,77647.19,0.0,-0.75009,0.00012,25.36168]
[1777116276480,33.16,77647.19,0.0,-0.75009,0.00012,25.36192]
[1777116277361,33.16,77660.15,0.0,-0.74852,0.00012,25.45028]
[1777116279835,33.16,77659.86,0.0,-0.74855,0.00012,25.44856]
[1777116279845,33.16,77659.86,0.0,-0.74855,0.00012,25.4488]
[1777116286019,33.16,77659.5867,0.0,-0.74855,0.00012,25.44841]
[1777116291459,33.17,77658.3467,0.0,-0.74867,0.00012,25.4415]
[1777116294920,33.17,77657.6867,0.0,-0.74874,0.00012,25.43753]
[1777116295026,33.17,77657.6867,0.0,-0.74874,0.00012,25.43753]
[1777116300522,33.17,77656.71,0.0,-0.74883,0.00012,25.43269]
[1777116304622,33.18,77656.0167,0.0,-0.7489,0.00012,25.42877]
[1777116304773,33.18,77656.0167,0.0,-0.7489,0.00012,25.42877]
[1777116308113,33.18,77656.55,0.0,-0.74881,0.00012,25.43341]
[1777116308278,33.18,77656.55,0.0,-0.74881,0.00012,25.43341]
[1777116309047,33.18,77656.0233,0.0,-0.74887,0.00012,25.4301]
[1777116314688,33.18,77655.52,0.0,-0.74891,0.00012,25.42797]
[1777116314770,33.18,77655.52,0.0,-0.74891,0.00012,25.42797]
[1777116320058,33.19,77654.9933,0.0,-0.74894,0.00012,25.42595]
[1777116325332,33.19,77654.8233,0.0,-0.74894,0.00012,25.42608]
[1777116329568,33.19,77655.4,0.0,-0.74885,0.00012,25.431]
[1777116329774,33.19,77655.4,0.0,-0.74885,0.00012,25.431]
[1777116329808,33.19,77655.4,0.0,-0.74885,0.00012,25.43126]
[1777116335073,33.2,77653.2067,0.0,-0.7491,0.00012,25.41437]
[1777116340078,33.2,77653.11,0.0,-0.74909,0.00012,25.41503]
[1777116345839,33.21,77652.2733,0.0,-0.74916,0.00012,25.41094]
[1777116350874,33.21,77652.8,0.0,-0.74908,0.00012,25.41581]
[1777116355909,33.21,77652.1067,0.0,-0.74913,0.00012,25.41243]
[1777116360944,33.22,77649.31,0.0,-0.74944,0.00012,25.3949]
[1777116365982,33.22,77650.2433,0.0,-0.74931,0.00012,25.40235]
[1777116371017,33.22,77652.5133,0.0,-0.74902,0.00012,25.41889]
[1777116376052,33.23,77652.61,0.0,-0.74898,0.00012,25.42079]
[1777116381087,33.23,77652.5667,0.0,-0.74896,0.00012,25.42173]
[1777116386122,33.23,77651.97,0.0,-0.74901,0.00012,25.41892]
[1777116391129,33.24,77652.9433,0.0,-0.74889,0.00012,25.42333]
[1777116396134,33.24,77653.0967,0.0,-0.74885,0.00012,25.42556]
[1777116402140,33.24,77652.3867,0.0,-0.74891,0.00012,25.42219]
[1777116407145,33.25,77651.33,0.0,-0.74902,0.00012,25.41625]
[1777116412150,33.25,77648.0667,0.0,-0.74938,0.00012,25.39548]
[1777116417155,33.25,77648.4333,0.0,-0.74931,0.00012,25.39927]
[1777116422160,33.26,77646.3667,0.0,-0.74954,0.00012,25.38631]
[1777116427165,33.26,77647.38,0.0,-0.7494,0.00012,25.39414]
[1777116432169,33.26,77648.4267,0.0,-0.74926,0.00012,25.40212]
[1777116437479,33.27,77648.98,0.0,-0.74918,0.00012,25.40691]
[1777116443180,33.27,77649.0367,0.0,-0.74915,0.00012,25.40816]
[1777116448556,33.27,77649.7433,0.0,-0.74904,0.00012,25.41431]
[1777116453592,33.28,77647.6133,0.0,-0.74929,0.00012,25.39778]
[1777116459196,33.28,77647.5867,0.0,-0.74927,0.00012,25.39885]
[1777116464669,33.28,77650.57,0.0,-0.74889,0.00012,25.42029]
[1777116469704,33.29,77650.34,0.0,-0.7489,0.00012,25.41974]
[1777116475212,33.29,77650.43,0.0,-0.74887,0.00012,25.42137]
[1777116480783,33.29,77650.75,0.0,-0.74881,0.00012,25.42484]
[1777116485819,33.29,77650.88,0.0,-0.74877,0.00012,25.4268]
[1777116493875,33.3,77650.97,0.0,-0.74873,0.00012,25.4291]
[1777116498910,33.3,77650.9533,0.0,-0.74871,0.00012,25.43003]
[1777116503946,33.31,77651.3267,0.0,-0.74865,0.00012,25.43357]
[1777116508981,33.31,77653.1467,0.0,-0.74841,0.00012,25.4468]
[1777116514018,33.31,77654.05,0.0,-0.74831,0.00012,25.45042]
[1777116519258,33.31,77654.2967,0.0,-0.74826,0.00012,25.45298]
[1777116525264,33.32,77654.4067,0.0,-0.74823,0.00012,25.45477]
[1777116531137,33.32,77656.4567,0.0,-0.74796,0.00012,25.46959]
[1777116536172,33.32,77656.54,0.0,-0.74794,0.00012,25.47093]
[1777116541207,33.32,77656.2,0.0,-0.74796,0.00012,25.46944]
[1777116546241,33.33,77658.3833,0.0,-0.74769,0.00012,25.48485]
[1777116551279,33.33,77657.2833,0.0,-0.74781,0.00012,25.47819]
[1777116557296,33.33,77656.8467,0.0,-0.74784,0.00012,25.47615]
[1777116562301,33.33,77659.98,0.0,-0.74745,0.00012,25.49787]
[1777116567306,33.33,77659.41,0.0,-0.74751,0.00012,25.49467]
[1777116572311,33.33,77659.3867,0.0,-0.74752,0.00012,25.49177]
[1777116577318,33.34,77659.2033,0.0,-0.74753,0.00012,25.49118]
[1777116582323,33.34,77658.8667,0.0,-0.74756,0.00012,25.48955]
[1777116583324,33.34,77651.5733,0.0,-0.74843,0.00012,25.44066]
[1777116588329,33.34,77649.52,0.0,-0.74866,0.00012,25.42775]
[1777116593334,33.34,77651.0367,0.0,-0.74846,0.00012,25.43888]
[1777116598339,33.35,77651.0433,0.0,-0.74844,0.00012,25.43983]
[1777116603643,33.35,77651.48,0.0,-0.74837,0.00012,25.44381]
[1777116609685,33.35,77653.87,0.0,-0.74807,0.00012,25.46083]
[1777116614720,33.35,77654.6267,0.0,-0.74796,0.00012,25.46667]
[1777116619755,33.36,77656.37,0.0,-0.74774,0.00012,25.47907]
[1777116624790,33.36,77656.28,0.0,-0.74774,0.00012,25.47914]
[1777116629825,33.36,77658.0833,0.0,-0.74751,0.00012,25.49189]
[1777116634860,33.36,77657.4167,0.0,-0.7476,0.00012,25.48467]
[1777116639895,33.36,77657.1567,0.0,-0.74762,0.00012,25.48355]
[1777116644930,33.37,77656.86,0.0,-0.74764,0.00012,25.4822]
[1777116650972,33.37,77656.7533,0.0,-0.74764,0.00012,25.48224]
[1777116656009,33.37,77657.2633,0.0,-0.74757,0.00012,25.48628]
[1777116661402,33.37,77656.5267,0.0,-0.74765,0.00012,25.48196]
[1777116667086,33.37,77656.6633,0.0,-0.74761,0.00012,25.48362]
[1777116672413,33.37,77656.0533,0.0,-0.74768,0.00012,25.48016]
[1777116678163,33.38,77655.6667,0.0,-0.74771,0.00012,25.47833]
[1777116683424,33.38,77655.61,0.0,-0.7477,0.00012,25.47857]
[1777116689240,33.38,77655.22,0.0,-0.74774,0.00012,25.47671]
[1777116694435,33.38,77654.9,0.0,-0.74778,0.00012,25.47183]
[1777116701325,33.38,77654.9,0.0,-0.74777,0.00012,25.47274]
[1777116706447,33.39,77654.4867,0.0,-0.7478,0.00012,25.47061]
[1777116712453,33.39,77654.4467,0.0,-0.74779,0.00012,25.47111]
[1777116718459,33.39,77654.5433,0.0,-0.74777,0.00012,25.47252]
[1777116724465,33.39,77654.48,0.0,-0.74776,0.00012,25.47285]
[1777116729470,33.39,77651.38,0.0,-0.74812,0.00012,25.45273]
[1777116734478,33.4,77651.7367,0.0,-0.74806,0.00012,25.45585]
[1777116739483,33.4,77651.83,0.0,-0.74804,0.00012,25.45717]
[1777116744488,33.4,77646.1733,0.0,-0.7487,0.00012,25.41989]
[1777116749493,33.4,77646.1467,0.0,-0.74869,0.00012,25.42058]
[1777116754498,33.41,77646.09,0.0,-0.7487,0.00012,25.41772]
[1777116759503,33.41,77646.7367,0.0,-0.74861,0.00012,25.42288]
[1777116764508,33.41,77646.9467,0.0,-0.74857,0.00012,25.42503]
[1777116769804,33.41,77647.3533,0.0,-0.7485,0.00012,25.42861]
[1777116777861,33.42,77650.2033,0.0,-0.74814,0.00012,25.44872]
[1777116782896,33.42,77650.16,0.0,-0.74814,0.00012,25.44903]
[1777116787931,33.42,77649.9467,0.0,-0.74815,0.00012,25.44819]
[1777116792966,33.42,77651.0533,0.0,-0.74801,0.00012,25.45617]
[1777116798001,33.42,77650.9,0.0,-0.74802,0.00012,25.45569]
[1777116803158,33.42,77650.8933,0.0,-0.74801,0.00012,25.45597]
[1777116809081,33.43,77650.0067,0.0,-0.7481,0.00012,25.45091]
[1777116814557,33.43,77648.76,0.0,-0.74826,0.00012,25.43978]
[1777116820159,33.43,77649.42,0.0,-0.74817,0.00012,25.44493]
[1777116825193,33.43,77649.0967,0.0,-0.74819,0.00012,25.44335]
[1777116830575,33.43,77649.4633,0.0,-0.74814,0.00012,25.44639]
[1777116835580,33.43,77649.44,0.0,-0.74813,0.00012,25.4468]
[1777116841306,33.44,77647.4267,0.0,-0.74836,0.00012,25.434]
[1777116846340,33.44,77645.7533,0.0,-0.74855,0.00012,25.42346]
[1777116851376,33.44,77645.9767,0.0,-0.74851,0.00012,25.42563]
[1777116856411,33.44,77645.97,0.0,-0.7485,0.00012,25.42626]
[1777116861446,33.44,77644.34,0.0,-0.74868,0.00012,25.41582]
[1777116866481,33.44,77644.26,0.0,-0.74868,0.00012,25.41563]
[1777116871516,33.44,77644.3867,0.0,-0.74868,0.00012,25.41345]
[1777116876551,33.45,77638.84,0.0,-0.74934,0.00012,25.37658]
[1777116881586,33.45,77637.05,0.0,-0.74954,0.00012,25.36507]
[1777116886621,33.45,77636.8967,0.0,-0.74955,0.00012,25.36457]
[1777116889634,33.45,77642.1633,0.0,-0.74892,0.00012,25.40024]
[1777116894639,33.45,77644.58,0.0,-0.74862,0.00012,25.41669]
[1777116899644,33.45,77645.1033,0.0,-0.74855,0.00012,25.42054]
[1777116904649,33.45,77644.69,0.0,-0.7486,0.00012,25.41813]
[1777116909654,33.45,77644.2367,0.0,-0.74864,0.00012,25.41547]
[1777116914659,33.45,77641.2567,0.0,-0.74899,0.00012,25.39585]
[1777116916661,33.45,77633.03,0.0,-0.74997,0.00012,25.34076]
[1777116921243,33.46,77632.2333,0.0,-0.75005,0.00012,25.33596]
[1777116921275,33.46,77632.2333,0.0,-0.75005,0.00012,25.33596]
[1777116927672,33.46,77633.22,0.0,-0.74992,0.00012,25.34348]
[1777116933678,33.46,77632.94,0.0,-0.74996,0.00012,25.33896]
[1777116938430,33.46,77633.3367,0.0,-0.7499,0.00012,25.34212]
[1777116938534,33.46,77633.3367,0.0,-0.7499,0.00012,25.34212]
[1777116938578,33.46,77633.3367,0.0,-0.7499,0.00012,25.34225]
[1777116944021,33.46,77633.8433,0.0,-0.74983,0.00012,25.34636]
[1777116949056,33.47,77634.4367,0.0,-0.74975,0.00012,25.35092]
[1777116954091,33.47,77634.57,0.0,-0.74972,0.00012,25.35236]
[1777116959127,33.47,77632.64,0.0,-0.74994,0.00012,25.33999]
[1777116964711,33.47,77632.3767,0.0,-0.74996,0.00012,25.33884]
[1777116970202,33.47,77632.8667,0.0,-0.74989,0.00012,25.34284]
[1777116973225,33.47,77627.0967,0.0,-0.75057,0.00012,25.30445]
[1777116978259,33.48,77626.9567,0.0,-0.75057,0.00012,25.30431]
[1777116983294,33.48,77623.1833,0.0,-0.751,0.00012,25.27978]
[1777116988329,33.48,77622.7,0.0,-0.75104,0.00012,25.27744]
[1777116993363,33.48,77621.5033,0.0,-0.75118,0.00012,25.26694]
[1777116998399,33.49,77622.06,0.0,-0.7511,0.00012,25.27163]
[1777117003434,33.49,77624.32,0.0,-0.75082,0.00012,25.28773]
[1777117007462,33.49,77629.6933,0.0,-0.75017,0.00012,25.32449]
[1777117012497,33.49,77630.5767,0.0,-0.75005,0.00012,25.33103]
[1777117017764,33.49,77630.2533,0.0,-0.75008,0.00012,25.32947]
[1777117022769,33.5,77629.7867,0.0,-0.75012,0.00012,25.32694]
[1777117028611,33.5,77629.8967,0.0,-0.75009,0.00012,25.32843]
[1777117033646,33.5,77630.13,0.0,-0.75006,0.00012,25.3306]
[1777117038681,33.5,77631.3,0.0,-0.74991,0.00012,25.33903]
[1777117043790,33.5,77631.1533,0.0,-0.74991,0.00012,25.3386]
[1777117049759,33.5,77632.3467,0.0,-0.74976,0.00012,25.34725]
[1777117054797,33.51,77632.9433,0.0,-0.7497,0.00012,25.34837]
[1777117059808,33.51,77632.9167,0.0,-0.74969,0.00012,25.34868]
[1777117060809,33.51,77627.3533,0.0,-0.75035,0.00012,25.31139]
[1777117065814,33.51,77626.2933,0.0,-0.75047,0.00012,25.30487]
[1777117070819,33.51,77626.9667,0.0,-0.75038,0.00012,25.31001]
[1777117075824,33.51,77626.64,0.0,-0.7504,0.00012,25.30842]
[1777117080829,33.51,77628.31,0.0,-0.7502,0.00012,25.32021]
[1777117087835,33.52,77628.5833,0.0,-0.75015,0.00012,25.32279]
[1777117092840,33.52,77628.38,0.0,-0.75016,0.00012,25.32194]
[1777117097845,33.52,77627.29,0.0,-0.75028,0.00012,25.31515]
[1777117102850,33.52,77627.0233,0.0,-0.7503,0.00012,25.31391]
[1777117108169,33.52,77629.3833,0.0,-0.75001,0.00012,25.33037]
[1777117113203,33.52,77628.9933,0.0,-0.75007,0.00012,25.32486]
[1777117118239,33.52,77630.6367,0.0,-0.74987,0.00012,25.33624]
[1777117120869,33.52,77641.9533,0.0,-0.74852,0.00012,25.41207]
[1777117126876,33.52,77643.4233,0.0,-0.74835,0.00012,25.42169]
[1777117130169,33.52,77643.2833,0.0,-0.74837,0.00012,25.42063]
[1777117130531,33.52,77643.2833,0.0,-0.74837,0.00012,25.42063]
[1777117136365,33.52,77644.6633,0.0,-0.7482,0.00012,25.42992]
[1777117137272,33.52,77644.6633,0.0,-0.7482,0.00012,25.42992]
[1777117137528,33.52,77644.6633,0.0,-0.7482,0.00012,25.42992]
[1777117137629,33.52,77644.6633,0.0,-0.7482,0.00012,25.42992]
[1777117142913,33.52,77644.1533,0.0,-0.74827,0.00012,25.42633]
[1777117143526,33.52,77644.1533,0.0,-0.74827,0.00012,25.42633]
[1777117148234,33.52,77647.8933,0.0,-0.74783,0.00012,25.45104]
[1777117148269,33.52,77647.8933,0.0,-0.74783,0.00012,25.45104]
[1777117148449,33.52,77647.8933,0.0,-0.74783,0.00012,25.45095]
[1777117151470,33.52,77652.9733,0.0,-0.74723,0.00012,25.48468]
[1777117156505,33.52,77653.7767,0.0,-0.74714,0.00012,25.48975]
[1777117161540,33.52,77655.25,0.0,-0.74697,0.00012,25.49926]
[1777117166575,33.52,77654.7233,0.0,-0.74703,0.00012,25.49543]
[1777117171610,33.52,77655.1,0.0,-0.74702,0.00012,25.49426]
[1777117176645,33.52,77654.6333,0.0,-0.74708,0.00012,25.49087]
[1777117181679,33.52,77654.1967,0.0,-0.74713,0.00012,25.48767]
[1777117185708,33.52,77648.1067,0.0,-0.74786,0.00012,25.44691]
[1777117190743,33.52,77643.53,0.0,-0.74841,0.00012,25.41607]
[1777117193966,33.51,77643.8667,0.0,-0.74838,0.00012,25.41821]
[1777117195778,33.51,77643.8233,0.0,-0.74838,0.00012,25.41785]
[1777117200813,33.51,77642.4733,0.0,-0.74855,0.00012,25.40866]
[1777117205849,33.51,77642.0833,0.0,-0.7486,0.00012,25.40584]
[1777117210884,33.51,77637.53,0.0,-0.74914,0.00012,25.37508]
[1777117215919,33.51,77637.6133,0.0,-0.74914,0.00012,25.37539]
[1777117220954,33.51,77637.8733,0.0,-0.74911,0.00012,25.37694]
[1777117225989,33.51,77638.9267,0.0,-0.74899,0.00012,25.38388]
[1777117231025,33.51,77637.9533,0.0,-0.74913,0.00012,25.37386]
[1777117236037,33.51,77638.7133,0.0,-0.74904,0.00012,25.37884]
[1777117242043,33.51,77639.1633,0.0,-0.74899,0.00012,25.3817]
[1777117248050,33.51,77638.8067,0.0,-0.74903,0.00012,25.37914]
[1777117253055,33.51,77639.1933,0.0,-0.74899,0.00012,25.3816]
[1777117258060,33.51,77639.98,0.0,-0.7489,0.00012,25.38672]
[1777117263065,33.51,77639.8967,0.0,-0.74891,0.00012,25.38601]
[1777117268070,33.51,77639.87,0.0,-0.74892,0.00012,25.38567]
[1777117273075,33.51,77639.56,0.0,-0.74896,0.00012,25.38345]
[1777117276345,33.51,77645.01,0.0,-0.7483,0.00012,25.42008]
[1777117281381,33.51,77651.1767,0.0,-0.74757,0.00012,25.46134]
[1777117286415,33.51,77652.8233,0.0,-0.74738,0.00012,25.47209]
[1777117291451,33.51,77653.4233,0.0,-0.74733,0.00012,25.47251]
[1777117296486,33.51,77652.8467,0.0,-0.7474,0.00012,25.46849]
[1777117301522,33.51,77652.6067,0.0,-0.74743,0.00012,25.46672]
[1777117307107,33.51,77652.0833,0.0,-0.7475,0.00012,25.46309]
[1777117312599,33.5,77651.72,0.0,-0.74754,0.00012,25.4605]
[1777117317634,33.5,77660.0333,0.0,-0.74655,0.00012,25.51579]
[1777117322668,33.5,77660.1133,0.0,-0.74655,0.00012,25.51592]
[1777117327704,33.5,77660.0133,0.0,-0.74657,0.00012,25.51484]
[1777117333133,33.5,77661.6433,0.0,-0.74638,0.00012,25.52527]
[1777117338781,33.5,77661.4867,0.0,-0.74641,0.00012,25.52369]
[1777117344144,33.5,77663.97,0.0,-0.74612,0.00012,25.53974]
[1777117349858,33.5,77664.64,0.0,-0.74606,0.00012,25.54357]
[1777117355155,33.49,77665.47,0.0,-0.74599,0.00012,25.54517]
[1777117360934,33.49,77666.84,0.0,-0.74584,0.00012,25.55361]
[1777117366166,33.49,77668.45,0.0,-0.74565,0.00012,25.56369]
[1777117372016,33.49,77668.5733,0.0,-0.74565,0.00012,25.56375]
[1777117377050,33.49,77668.4933,0.0,-0.74568,0.00012,25.5626]
[1777117382092,33.48,77668.2367,0.0,-0.74572,0.00012,25.56028]
[1777117387127,33.48,77668.13,0.0,-0.74574,0.00012,25.55897]
[1777117392162,33.48,77668.92,0.0,-0.74566,0.00012,25.56361]
[1777117397196,33.48,77668.6267,0.0,-0.74571,0.00012,25.56105]
[1777117402201,33.48,77668.87,0.0,-0.74569,0.00012,25.56207]
[1777117407206,33.48,77669.1133,0.0,-0.74567,0.00012,25.56309]
[1777117412211,33.47,77669.01,0.0,-0.74571,0.00012,25.55843]
[1777117417216,33.47,77669.54,0.0,-0.74566,0.00012,25.56138]
[1777117423222,33.47,77669.5167,0.0,-0.74568,0.00012,25.56051]
[1777117428227,33.47,77670.8833,0.0,-0.74552,0.00012,25.56901]
[1777117433232,33.47,77670.3533,0.0,-0.7456,0.00012,25.56487]
[1777117439238,33.47,77670.46,0.0,-0.7456,0.00012,25.56486]
[1777117441240,33.46,77680.57,0.0,-0.74439,0.00012,25.63179]
[1777117442518,33.46,77678.0433,0.0,-0.7447,0.00012,25.61474]
[1777117444136,33.46,77678.0433,0.0,-0.7447,0.00012,25.61471]
[1777117444551,33.46,77678.0433,0.0,-0.7447,0.00012,25.61471]
[1777117445542,33.46,77657.0333,0.0,-0.74723,0.00012,25.47457]
[1777117450577,33.46,77661.4533,0.0,-0.7467,0.00012,25.50384]
[1777117455612,33.46,77663.4533,0.0,-0.74647,0.00012,25.51689]
[1777117456284,33.46,77663.4533,0.0,-0.74647,0.00012,25.51689]
[1777117456591,33.46,77663.4533,0.0,-0.74647,0.00012,25.51689]
[1777117456780,33.46,77663.4533,0.0,-0.74647,0.00012,25.51689]
[1777117457256,33.46,77663.39,0.0,-0.74648,0.00012,25.51639]
[1777117460410,33.46,77662.1767,0.0,-0.74662,0.00012,25.50813]
[1777117460524,33.46,77662.1767,0.0,-0.74662,0.00012,25.50813]
[1777117466124,33.46,77657.2767,0.0,-0.74721,0.00012,25.47524]
[1777117466285,33.46,77657.2767,0.0,-0.74721,0.00012,25.47521]
[1777117471724,33.46,77657.37,0.0,-0.74723,0.00012,25.47229]
[1777117474022,33.46,77657.37,0.0,-0.74723,0.00012,25.47226]
[1777117474190,33.46,77657.37,0.0,-0.74723,0.00012,25.47226]
[1777117474276,33.46,77657.37,0.0,-0.74723,0.00012,25.47224]
[1777117476864,33.46,77657.3133,0.0,-0.74724,0.00012,25.47181]
[1777117477025,33.46,77657.3133,0.0,-0.74724,0.00012,25.47181]
[1777117482801,33.46,77655.0567,0.0,-0.74751,0.00012,25.45652]
[1777117484471,33.46,77654.7433,0.0,-0.74755,0.00012,25.45433]
[1777117484533,33.46,77654.7433,0.0,-0.74755,0.00012,25.45433]
[1777117484653,33.46,77654.7433,0.0,-0.74755,0.00012,25.45433]
[1777117484776,33.46,77654.7433,0.0,-0.74755,0.00012,25.45433]
[1777117484815,33.46,77654.7433,0.0,-0.74755,0.00012,25.45426]
[1777117485822,33.46,77647.9533,0.0,-0.74836,0.00012,25.4087]
[1777117488234,33.46,77646.9567,0.0,-0.74848,0.00012,25.40197]
[1777117488279,33.46,77646.9567,0.0,-0.74848,0.00012,25.40197]
[1777117488287,33.46,77638.5533,0.0,-0.74949,0.00012,25.34553]
[1777117492877,33.46,77632.5633,0.0,-0.7502,0.00012,25.30532]
[1777117493962,33.46,77632.5633,0.0,-0.7502,0.00012,25.30532]
[1777117494032,33.46,77632.5633,0.0,-0.7502,0.00012,25.30532]
[1777117494416,33.46,77632.5633,0.0,-0.7502,0.00012,25.30537]
[1777117494525,33.46,77632.5633,0.0,-0.7502,0.00012,25.30537]
[1777117494891,33.46,77632.5633,0.0,-0.7502,0.00012,25.30543]
[1777117500933,33.46,77631.1267,0.0,-0.75036,0.00012,25.29607]
[1777117505968,33.46,77632.8533,0.0,-0.75015,0.00012,25.30791]
[1777117506828,33.46,77632.8533,0.0,-0.75015,0.00012,25.30791]
[1777117507029,33.46,77632.8533,0.0,-0.75015,0.00012,25.30791]
[1777117513053,33.46,77635.5733,0.0,-0.74983,0.00012,25.32635]
[1777117513277,33.46,77635.5733,0.0,-0.74983,0.00012,25.32635]
[1777117516719,33.46,77636.3733,0.0,-0.74973,0.00012,25.3318]
[1777117516770,33.46,77636.3733,0.0,-0.74973,0.00012,25.3318]
[1777117516784,33.46,77636.3733,0.0,-0.74973,0.00012,25.3318]
[1777117517025,33.46,77636.3733,0.0,-0.74973,0.00012,25.3318]
[1777117517045,33.46,77636.3733,0.0,-0.74973,0.00012,25.33181]
[1777117520151,33.46,77636.5433,0.0,-0.74971,0.00012,25.33299]
[1777117520280,33.46,77636.5433,0.0,-0.74971,0.00012,25.33299]
[1777117523175,33.46,77633.63,0.0,-0.75006,0.00012,25.31349]
[1777117523279,33.46,77633.63,0.0,-0.75006,0.00012,25.31349]
[1777117525544,33.46,77627.3,0.0,-0.7508,0.00012,25.27107]
[1777117525636,33.46,77627.3,0.0,-0.7508,0.00012,25.27107]
[1777117525778,33.46,77627.3,0.0,-0.7508,0.00012,25.27107]
[1777117525823,33.46,77627.3,0.0,-0.7508,0.00012,25.27114]
[1777117529159,33.46,77627.7033,0.0,-0.75075,0.00012,25.27402]
[1777117529280,33.46,77627.7033,0.0,-0.75075,0.00012,25.27402]
[1777117530656,33.46,77627.06,0.0,-0.75083,0.00012,25.26985]
[1777117530778,33.46,77627.06,0.0,-0.75083,0.00012,25.26985]
[1777117531147,33.46,77627.06,0.0,-0.75084,0.00012,25.26656]
[1777117536335,33.46,77624.42,0.0,-0.75115,0.00012,25.24925]
[1777117542224,33.47,77623.1233,0.0,-0.75129,0.00012,25.24113]
[1777117546268,33.47,77622.35,0.0,-0.75138,0.00012,25.23626]
[1777117546534,33.47,77621.2533,0.0,-0.75151,0.00012,25.22897]
[1777117552350,33.47,77617.3433,0.0,-0.75196,0.00012,25.20298]
[1777117556339,33.47,77617.3567,0.0,-0.75196,0.00012,25.20324]
[1777117556354,33.47,77613.5667,0.0,-0.7524,0.00012,25.17775]
[1777117556528,33.47,77613.5667,0.0,-0.7524,0.00012,25.17775]
[1777117562360,33.47,77609.6,0.0,-0.75286,0.00012,25.15156]
[1777117567365,33.47,77609.9667,0.0,-0.75281,0.00012,25.15459]
[1777117573371,33.48,77609.86,0.0,-0.75281,0.00012,25.1545]
[1777117578376,33.48,77607.7367,0.0,-0.75305,0.00012,25.14069]
[1777117581379,33.48,77599.2433,0.0,-0.75406,0.00012,25.08301]
[1777117583097,33.48,77595.5967,0.0,-0.75449,0.00012,25.05796]
[1777117583151,33.48,77595.5967,0.0,-0.75449,0.00012,25.05796]
[1777117583278,33.48,77595.5967,0.0,-0.75449,0.00012,25.05796]
[1777117583349,33.47,77595.5967,0.0,-0.7545,0.00012,25.0577]
[1777117588386,33.47,77593.4133,0.0,-0.75478,0.00012,25.04154]
[1777117593391,33.47,77593.1567,0.0,-0.75485,0.00012,25.03512]
[1777117594626,33.47,77593.12,0.0,-0.75486,0.00012,25.03462]
[1777117594762,33.47,77593.12,0.0,-0.75486,0.00012,25.03462]
[1777117594780,33.47,77593.12,0.0,-0.75486,0.00012,25.03462]
[1777117594863,33.47,77593.12,0.0,-0.75487,0.00012,25.03437]
[1777117600398,33.46,77593.1533,0.0,-0.75489,0.00012,25.03336]
[1777117605432,33.46,77593.3233,0.0,-0.75489,0.00012,25.03328]
[1777117610402,33.46,77592.86,0.0,-0.75496,0.00012,25.02916]
[1777117610531,33.46,77592.93,0.0,-0.75496,0.00012,25.02939]
[1777117613897,33.45,77593.36,0.0,-0.75492,0.00012,25.03159]
[1777117614028,33.45,77593.36,0.0,-0.75492,0.00012,25.03159]
[1777117614101,33.45,77593.36,0.0,-0.75492,0.00012,25.03135]
[1777117619768,33.45,77594.35,0.0,-0.75483,0.00012,25.03661]
[1777117624926,33.45,77594.87,0.0,-0.75479,0.00012,25.03916]
[1777117625026,33.45,77594.87,0.0,-0.75479,0.00012,25.03916]
[1777117630846,33.44,77595.29,0.0,-0.75477,0.00012,25.04028]
[1777117635881,33.44,77596.1967,0.0,-0.75469,0.00012,25.04519]
[1777117636626,33.44,77596.1967,0.0,-0.75469,0.00012,25.04519]
[1777117636784,33.44,77596.1967,0.0,-0.75469,0.00012,25.04519]
[1777117636867,33.44,77596.1967,0.0,-0.75469,0.00012,25.04519]
[1777117637024,33.44,77596.1967,0.0,-0.75469,0.00012,25.04519]
[1777117637126,33.44,77596.1967,0.0,-0.75469,0.00012,25.04493]
[1777117642930,33.44,77597.5567,0.0,-0.75455,0.00012,25.05312]
[1777117647965,33.44,77597.6567,0.0,-0.75452,0.00012,25.05493]
[1777117649342,33.44,77597.6567,0.0,-0.75452,0.00012,25.05493]
[1777117649435,33.44,77597.6567,0.0,-0.75451,0.00012,25.05516]
[1777117649530,33.44,77597.6567,0.0,-0.75451,0.00012,25.05516]
[1777117649707,33.44,77597.6567,0.0,-0.75451,0.00012,25.05516]
[1777117649775,33.44,77597.6567,0.0,-0.75451,0.00012,25.05516]
[1777117649978,33.44,77597.6567,0.0,-0.75451,0.00012,25.05539]
[1777117655485,33.44,77596.1933,0.0,-0.75468,0.00012,25.0432]
[1777117660490,33.45,77596.0567,0.0,-0.75468,0.00012,25.04343]
[1777117665497,33.45,77596.19,0.0,-0.75464,0.00012,25.0455]
[1777117668598,33.45,77596.04,0.0,-0.75465,0.00012,25.04516]
[1777117668778,33.45,77596.04,0.0,-0.75465,0.00012,25.04516]
[1777117669072,33.45,77596.04,0.0,-0.75465,0.00012,25.04516]
[1777117669282,33.45,77596.04,0.0,-0.75465,0.00012,25.04516]
[1777117669325,33.45,77596.04,0.0,-0.75464,0.00012,25.04538]
[1777117674506,33.46,77596.1467,0.0,-0.75461,0.00012,25.04723]
[1777117680512,33.46,77596.0533,0.0,-0.7546,0.00012,25.04794]
[1777117683870,33.46,77595.8967,0.0,-0.7546,0.00012,25.04754]
[1777117684031,33.46,77595.8967,0.0,-0.7546,0.00012,25.04754]
[1777117684468,33.46,77595.8967,0.0,-0.7546,0.00012,25.04754]
[1777117684516,33.46,77596.8,0.0,-0.75449,0.00012,25.05389]
[1777117684523,33.46,77596.8,0.0,-0.75449,0.00012,25.05389]
[1777117690260,33.46,77596.6667,0.0,-0.75448,0.00012,25.05429]
[1777117694205,33.47,77596.4267,0.0,-0.7545,0.00012,25.05329]
[1777117694280,33.47,77596.4267,0.0,-0.7545,0.00012,25.05329]
[1777117694288,33.47,77596.4267,0.0,-0.7545,0.00012,25.05349]
[1777117694896,33.47,77596.4267,0.0,-0.7545,0.00012,25.05349]
[1777117695030,33.47,77596.4267,0.0,-0.7545,0.00012,25.05349]
[1777117696302,33.47,77602.0067,0.0,-0.75383,0.00012,25.09179]
[1777117698975,33.47,77603.5833,0.0,-0.75364,0.00012,25.10291]
[1777117699023,33.47,77603.5833,0.0,-0.75364,0.00012,25.10291]
[1777117700661,33.47,77603.5833,0.0,-0.75363,0.00012,25.10333]
[1777117700778,33.47,77603.5833,0.0,-0.75363,0.00012,25.10333]
[1777117701464,33.47,77603.5833,0.0,-0.75363,0.00012,25.10333]
[1777117701529,33.47,77603.5833,0.0,-0.75363,0.00012,25.10333]
[1777117701532,33.47,77604.0567,0.0,-0.75357,0.00012,25.10674]
[1777117705159,33.47,77605.3633,0.0,-0.7534,0.00012,25.11609]
[1777117705280,33.47,77605.3633,0.0,-0.7534,0.00012,25.11609]
[1777117711542,33.47,77606.3233,0.0,-0.75329,0.00012,25.12018]
[1777117711907,33.47,77606.3233,0.0,-0.75329,0.00012,25.12018]
[1777117712025,33.47,77606.3233,0.0,-0.75329,0.00012,25.12018]
[1777117712268,33.47,77606.3233,0.0,-0.75329,0.00012,25.12018]
[1777117712525,33.47,77606.3233,0.0,-0.75329,0.00012,25.12018]
[1777117712543,33.47,77606.3533,0.0,-0.75329,0.00012,25.12052]
[1777117718055,33.48,77611.0133,0.0,-0.75272,0.00012,25.15271]
[1777117718244,33.48,77611.0133,0.0,-0.75272,0.00012,25.15271]
[1777117718456,33.48,77611.0133,0.0,-0.75272,0.00012,25.15288]
[1777117719601,33.48,77614.3867,0.0,-0.75232,0.00012,25.17585]
[1777117719774,33.48,77614.3867,0.0,-0.75232,0.00012,25.17585]
[1777117722484,33.48,77619.92,0.0,-0.75165,0.00012,25.21363]
[1777117727558,33.48,77620.55,0.0,-0.75157,0.00012,25.21849]
[1777117728798,33.48,77620.55,0.0,-0.75157,0.00012,25.2186]
[1777117729024,33.48,77620.55,0.0,-0.75157,0.00012,25.2186]
[1777117729533,33.48,77620.55,0.0,-0.75156,0.00012,25.21872]
[1777117729714,33.48,77620.55,0.0,-0.75156,0.00012,25.21872]
[1777117729787,33.48,77620.55,0.0,-0.75156,0.00012,25.21872]
[1777117735566,33.48,77623.0667,0.0,-0.75125,0.00012,25.23633]
[1777117738984,33.48,77623.39,0.0,-0.75121,0.00012,25.2388]
[1777117739024,33.48,77623.39,0.0,-0.75121,0.00012,25.2388]
[1777117739086,33.48,77623.39,0.0,-0.75121,0.00012,25.23889]
[1777117740027,33.48,77623.39,0.0,-0.75121,0.00012,25.23889]
[1777117740277,33.48,77623.39,0.0,-0.75121,0.00012,25.23889]
[1777117745576,33.48,77623.42,0.0,-0.75119,0.00012,25.23964]
[1777117748704,33.49,77624.6967,0.0,-0.75104,0.00012,25.24851]
[1777117748772,33.49,77624.6967,0.0,-0.75104,0.00012,25.24851]
[1777117749439,33.49,77624.6967,0.0,-0.75104,0.00012,25.24851]
[1777117749529,33.49,77624.6967,0.0,-0.75104,0.00012,25.24851]
[1777117749535,33.49,77624.6967,0.0,-0.75104,0.00012,25.24859]
[1777117754585,33.49,77625.1933,0.0,-0.75097,0.00012,25.25234]
[1777117756223,33.49,77625.1933,0.0,-0.75097,0.00012,25.25234]
[1777117756273,33.49,77625.1933,0.0,-0.75097,0.00012,25.25234]
[1777117756370,33.49,77625.1933,0.0,-0.75097,0.00012,25.25249]
[1777117757214,33.49,77625.1933,0.0,-0.75097,0.00012,25.25249]
[1777117757277,33.49,77625.1933,0.0,-0.75097,0.00012,25.25249]
[1777117758589,33.49,77631.7767,0.0,-0.75018,0.00012,25.29692]
[1777117763594,33.49,77630.9133,0.0,-0.75028,0.00012,25.2913]
[1777117769600,33.49,77631.59,0.0,-0.7502,0.00012,25.29606]
[1777117770515,33.49,77631.59,0.0,-0.7502,0.00012,25.29606]
[1777117770770,33.49,77631.59,0.0,-0.7502,0.00012,25.29606]
[1777117771492,33.49,77631.59,0.0,-0.7502,0.00012,25.29606]
[1777117771531,33.49,77631.59,0.0,-0.7502,0.00012,25.29606]
[1777117771594,33.49,77631.59,0.0,-0.75022,0.00012,25.29275]
[1777117775317,33.49,77631.9667,0.0,-0.75017,0.00012,25.29538]
[1777117775525,33.49,77631.9667,0.0,-0.75017,0.00012,25.29538]
[1777117775606,33.49,77631.9567,0.0,-0.75017,0.00012,25.29534]
[1777117776406,33.49,77631.9567,0.0,-0.75017,0.00012,25.29534]
[1777117776526,33.49,77631.9567,0.0,-0.75017,0.00012,25.29534]
[1777117776607,33.49,77642.9233,0.0,-0.74886,0.00012,25.36897]
[1777117781899,33.49,77644.4467,0.0,-0.74869,0.00012,25.37886]
[1777117785131,33.49,77644.0867,0.0,-0.74873,0.00012,25.37634]
[1777117785278,33.49,77644.0867,0.0,-0.74873,0.00012,25.37634]
[1777117785356,33.49,77644.0867,0.0,-0.74873,0.00012,25.37641]
[1777117786415,33.49,77644.0867,0.0,-0.74873,0.00012,25.37641]
[1777117786528,33.49,77644.0867,0.0,-0.74873,0.00012,25.37641]
[1777117791622,33.49,77641.82,0.0,-0.74901,0.00012,25.36097]
[1777117796627,33.49,77641.7233,0.0,-0.74902,0.00012,25.36013]
[1777117800928,33.49,77641.63,0.0,-0.74903,0.00012,25.35936]
[1777117801021,33.49,77641.63,0.0,-0.74903,0.00012,25.35936]
[1777117801033,33.49,77641.63,0.0,-0.74904,0.00012,25.35933]
[1777117802310,33.49,77641.63,0.0,-0.74904,0.00012,25.35933]
[1777117802525,33.49,77641.63,0.0,-0.74904,0.00012,25.35933]
[1777117807638,33.49,77642.5133,0.0,-0.74893,0.00012,25.36503]
[1777117811696,33.49,77642.5133,0.0,-0.74893,0.00012,25.36503]
[1777117811770,33.49,77642.5133,0.0,-0.74893,0.00012,25.36503]
[1777117812112,33.49,77642.5133,0.0,-0.74894,0.00012,25.36483]
[1777117813521,33.49,77642.5133,0.0,-0.74894,0.00012,25.36483]
[1777117813779,33.49,77642.5133,0.0,-0.74894,0.00012,25.36477]
[1777117819161,33.48,77644.2633,0.0,-0.74874,0.00012,25.37619]
[1777117820617,33.48,77644.2633,0.0,-0.74874,0.00012,25.37619]
[1777117822085,33.48,77644.6433,0.0,-0.74869,0.00012,25.37863]
[1777117822274,33.48,77644.6433,0.0,-0.74869,0.00012,25.37863]
[1777117824277,33.48,77647.1533,0.0,-0.74839,0.00012,25.39543]
[1777117824379,33.48,77647.1533,0.0,-0.74839,0.00012,25.39547]
[1777117830238,33.48,77646.57,0.0,-0.74846,0.00012,25.3918]
[1777117835273,33.49,77646.1333,0.0,-0.74853,0.00012,25.38573]
[1777117840676,33.49,77645.5333,0.0,-0.74859,0.00012,25.38196]
[1777117842507,33.49,77645.5333,0.0,-0.74859,0.00012,25.38201]
[1777117842526,33.49,77645.5333,0.0,-0.74859,0.00012,25.38201]
[1777117848364,33.49,77644.88,0.0,-0.74867,0.00012,25.37745]
[1777117848863,33.49,77644.88,0.0,-0.74867,0.00012,25.37745]
[1777117849030,33.49,77644.88,0.0,-0.74867,0.00012,25.37745]
[1777117855413,33.48,77646.04,0.0,-0.74854,0.00012,25.38479]
[1777117856284,33.48,77646.04,0.0,-0.74854,0.00012,25.38479]
[1777117856352,33.48,77646.04,0.0,-0.74854,0.00012,25.38484]
[1777117857566,33.48,77646.04,0.0,-0.74854,0.00012,25.38484]
[1777117857783,33.48,77646.04,0.0,-0.74854,0.00012,25.38489]
[1777117864476,33.49,77647.0867,0.0,-0.74841,0.00012,25.39221]
[1777117871525,33.49,77646.8967,0.0,-0.74843,0.00012,25.39123]
[1777117873169,33.49,77646.8633,0.0,-0.74843,0.00012,25.39104]
[1777117873273,33.49,77646.8633,0.0,-0.74843,0.00012,25.39104]
[1777117875235,33.49,77649.2233,0.0,-0.74815,0.00012,25.40691]
[1777117875274,33.49,77649.2233,0.0,-0.74815,0.00012,25.40691]
[1777117875553,33.49,77649.2233,0.0,-0.74815,0.00012,25.40693]
[1777117877367,33.49,77649.7433,0.0,-0.74808,0.00012,25.41043]
[1777117877521,33.49,77649.7433,0.0,-0.74808,0.00012,25.41043]
[1777117878574,33.49,77659.7067,0.0,-0.74689,0.00012,25.47694]
[1777117881938,33.49,77663.0867,0.0,-0.74649,0.00012,25.49929]
[1777117882024,33.49,77663.0867,0.0,-0.74649,0.00012,25.49929]
[1777117883948,33.49,77661.8433,0.0,-0.74664,0.00012,25.49087]
[1777117884023,33.49,77661.8433,0.0,-0.74664,0.00012,25.49087]
[1777117884049,33.49,77661.8433,0.0,-0.74664,0.00012,25.49081]
[1777117889651,33.48,77659.8367,0.0,-0.74689,0.00012,25.47717]
[1777117894686,33.48,77659.9067,0.0,-0.74691,0.00012,25.47403]
[1777117899737,33.48,77658.98,0.0,-0.74702,0.00012,25.46764]
[1777117902347,33.48,77658.98,0.0,-0.74702,0.00012,25.46756]
[1777117902527,33.48,77658.98,0.0,-0.74702,0.00012,25.46756]
[1777117907745,33.48,77657.0167,0.0,-0.74726,0.00012,25.45427]
[1777117909899,33.48,77657.3033,0.0,-0.74723,0.00012,25.45614]
[1777117910025,33.48,77657.3033,0.0,-0.74723,0.00012,25.45614]
[1777117914302,33.48,77655.78,0.0,-0.74741,0.00012,25.44588]
[1777117914518,33.48,77655.78,0.0,-0.74741,0.00012,25.44588]
[1777117914619,33.48,77655.78,0.0,-0.74741,0.00012,25.44587]
[1777117919757,33.48,77655.22,0.0,-0.74748,0.00012,25.44207]
[1777117924904,33.48,77654.76,0.0,-0.74754,0.00012,25.43895]
[1777117926152,33.48,77654.76,0.0,-0.74754,0.00012,25.43895]
[1777117926272,33.48,77654.76,0.0,-0.74754,0.00012,25.43895]
[1777117928766,33.48,77648.1467,0.0,-0.74833,0.00012,25.39472]
[1777117933771,33.48,77646.66,0.0,-0.7485,0.00012,25.3849]
[1777117935057,33.48,77646.7567,0.0,-0.74849,0.00012,25.38557]
[1777117935274,33.48,77646.7567,0.0,-0.74849,0.00012,25.38557]
[1777117937697,33.48,77647.11,0.0,-0.74845,0.00012,25.38798]
[1777117937778,33.48,77647.11,0.0,-0.74845,0.00012,25.38802]
[1777117943027,33.48,77650.1633,0.0,-0.74808,0.00012,25.40865]
[1777117944706,33.48,77650.1633,0.0,-0.74808,0.00012,25.40865]
[1777117944780,33.48,77650.1633,0.0,-0.74808,0.00012,25.40865]
[1777117948611,33.48,77650.0633,0.0,-0.74809,0.00012,25.40808]
[1777117948781,33.48,77650.0633,0.0,-0.74809,0.00012,25.40808]
[1777117951530,33.48,77650.11,0.0,-0.74808,0.00012,25.4084]
[1777117951772,33.48,77650.11,0.0,-0.74808,0.00012,25.4084]
[1777117951789,33.48,77657.8267,0.0,-0.74718,0.00012,25.45662]
[1777117954690,33.48,77657.78,0.0,-0.74718,0.00012,25.45625]
[1777117954773,33.48,77657.78,0.0,-0.74718,0.00012,25.45625]
[1777117959797,33.48,77658.7967,0.0,-0.74707,0.00012,25.46285]
[1777117965803,33.48,77657.9,0.0,-0.74718,0.00012,25.45667]
[1777117967118,33.48,77657.9,0.0,-0.74718,0.00012,25.45664]
[1777117970666,33.48,77660.5033,0.0,-0.74687,0.00012,25.47391]
[1777117970770,33.48,77660.5033,0.0,-0.74687,0.00012,25.47391]
[1777117970808,33.48,77660.4233,0.0,-0.74688,0.00012,25.47334]
[1777117976262,33.48,77660.67,0.0,-0.74685,0.00012,25.4747]
[1777117981297,33.48,77660.4,0.0,-0.74689,0.00012,25.47267]
[1777117986334,33.48,77663.1833,0.0,-0.74656,0.00012,25.49098]
[1777117991374,33.48,77663.9133,0.0,-0.74648,0.00012,25.49552]
[1777117995402,33.48,77671.2867,0.0,-0.7456,0.00012,25.54429]
[1777118001839,33.48,77671.5333,0.0,-0.74559,0.00012,25.54524]
[1777118006844,33.47,77668.55,0.0,-0.74595,0.00012,25.52481]
[1777118012521,33.47,77667.4,0.0,-0.74612,0.00012,25.51323]
[1777118017556,33.47,77669.6867,0.0,-0.74586,0.00012,25.52798]
[1777118022860,33.47,77667.76,0.0,-0.7461,0.00012,25.51469]
[1777118027867,33.47,77667.5633,0.0,-0.74613,0.00012,25.51297]
[1777118033873,33.47,77668.5133,0.0,-0.74602,0.00012,25.5188]
[1777118039710,33.47,77668.8867,0.0,-0.74599,0.00012,25.52075]
[1777118045752,33.46,77670.1933,0.0,-0.74584,0.00012,25.52888]
[1777118050788,33.46,77666.2233,0.0,-0.74633,0.00012,25.50204]
[1777118055895,33.46,77664.7367,0.0,-0.74651,0.00012,25.49182]
[1777118060900,33.46,77665.44,0.0,-0.74643,0.00012,25.49621]
[1777118066907,33.46,77666.3833,0.0,-0.74633,0.00012,25.50212]
[1777118072913,33.46,77664.8633,0.0,-0.74654,0.00012,25.48821]
[1777118076917,33.46,77651.77,0.0,-0.74811,0.00012,25.40057]
[1777118078354,33.46,77651.67,0.0,-0.74812,0.00012,25.39993]
[1777118083924,33.46,77650.6733,0.0,-0.74824,0.00012,25.39351]
[1777118088929,33.46,77638.9667,0.0,-0.74963,0.00012,25.31509]
[1777118091932,33.46,77632.2433,0.0,-0.75043,0.00012,25.26998]
[1777118096937,33.46,77633.4133,0.0,-0.75029,0.00012,25.27815]
[1777118097466,33.46,77633.4133,0.0,-0.75029,0.00012,25.27815]
[1777118097518,33.46,77633.4133,0.0,-0.75029,0.00012,25.27815]
[1777118097567,33.46,77633.4133,0.0,-0.75028,0.00012,25.2782]
[1777118102943,33.46,77633.7033,0.0,-0.75025,0.00012,25.28039]
[1777118106786,33.46,77634.5,0.0,-0.75015,0.00012,25.28564]
[1777118111952,33.46,77636.03,0.0,-0.74998,0.00012,25.29566]
[1777118117251,33.46,77636.0367,0.0,-0.74998,0.00012,25.29541]
[1777118122963,33.46,77634.39,0.0,-0.75018,0.00012,25.28413]
[1777118128969,33.46,77633.1767,0.0,-0.75033,0.00012,25.27576]
[1777118130821,33.46,77633.1767,0.0,-0.75033,0.00012,25.27576]
[1777118131030,33.46,77633.1767,0.0,-0.75033,0.00012,25.27571]
[1777118131452,33.46,77633.1767,0.0,-0.75033,0.00012,25.27571]
[1777118131523,33.46,77633.1767,0.0,-0.75033,0.00012,25.27571]
[1777118131553,33.46,77633.1767,0.0,-0.75035,0.00012,25.27229]
[1777118137435,33.46,77633.5567,0.0,-0.75031,0.00012,25.27473]
[1777118137527,33.46,77633.5567,0.0,-0.75031,0.00012,25.27473]
[1777118142983,33.46,77636.8233,0.0,-0.74992,0.00012,25.29645]
[1777118147988,33.46,77638.1467,0.0,-0.74977,0.00012,25.30509]
[1777118149613,33.46,77638.1467,0.0,-0.74977,0.00012,25.30503]
[1777118149777,33.46,77638.1467,0.0,-0.74977,0.00012,25.30503]
[1777118150408,33.46,77638.1467,0.0,-0.74977,0.00012,25.30494]
[1777118150519,33.46,77638.1467,0.0,-0.74977,0.00012,25.30494]
[1777118150620,33.46,77638.1467,0.0,-0.74978,0.00012,25.30483]
[1777118151490,33.46,77645.7533,0.0,-0.74887,0.00012,25.35584]
[1777118156997,33.46,77646.41,0.0,-0.7488,0.00012,25.35986]
[1777118157420,33.46,77646.41,0.0,-0.7488,0.00012,25.35986]
[1777118157527,33.46,77646.41,0.0,-0.7488,0.00012,25.35986]
[1777118162568,33.45,77647.44,0.0,-0.74868,0.00012,25.36633]
[1777118165258,33.45,77649.77,0.0,-0.74841,0.00012,25.38177]
[1777118165280,33.45,77649.77,0.0,-0.74841,0.00012,25.38177]
[1777118166626,33.45,77649.77,0.0,-0.74841,0.00012,25.38167]
[1777118166769,33.45,77649.77,0.0,-0.74841,0.00012,25.38167]
[1777118166870,33.45,77649.77,0.0,-0.74841,0.00012,25.38163]
[1777118173015,33.45,77654.6567,0.0,-0.74783,0.00012,25.41411]
[1777118177419,33.45,77654.6567,0.0,-0.74783,0.00012,25.41388]
[1777118177526,33.45,77654.6567,0.0,-0.74783,0.00012,25.41388]
[1777118180435,33.45,77656.6167,0.0,-0.7476,0.00012,25.4268]
[1777118180528,33.45,77656.6167,0.0,-0.7476,0.00012,25.4268]
[1777118184277,33.45,77657.0167,0.0,-0.74756,0.00012,25.42918]
[1777118184530,33.45,77657.0167,0.0,-0.74756,0.00012,25.42918]
[1777118184995,33.45,77657.0167,0.0,-0.74756,0.00012,25.42918]
[1777118185027,33.45,77661.38,0.0,-0.74704,0.00012,25.45827]
[1777118190766,33.45,77661.6067,0.0,-0.74702,0.00012,25.45917]
[1777118194937,33.45,77661.67,0.0,-0.74704,0.00012,25.45591]
[1777118195030,33.45,77661.67,0.0,-0.74704,0.00012,25.45591]
[1777118200726,33.45,77662.8667,0.0,-0.7469,0.00012,25.46374]
[1777118200775,33.45,77662.8667,0.0,-0.7469,0.00012,25.46374]
[1777118206241,33.45,77663.9867,0.0,-0.74677,0.00012,25.47105]
[1777118206274,33.45,77663.9867,0.0,-0.74677,0.00012,25.47105]
[1777118206963,33.45,77663.9867,0.0,-0.74677,0.00012,25.47105]
[1777118207023,33.45,77663.9867,0.0,-0.74677,0.00012,25.47105]
[1777118207049,33.45,77661.1333,0.0,-0.74711,0.00012,25.45195]
[1777118208854,33.45,77661.1333,0.0,-0.74711,0.00012,25.45194]
[1777118209028,33.45,77661.1333,0.0,-0.74711,0.00012,25.45194]
[1777118214935,33.45,77659.03,0.0,-0.74737,0.00012,25.43774]
[1777118215127,33.45,77659.03,0.0,-0.74737,0.00012,25.43774]
[1777118215280,33.45,77659.03,0.0,-0.74737,0.00012,25.43774]
[1777118215711,33.45,77659.03,0.0,-0.74737,0.00012,25.43774]
[1777118215776,33.45,77659.03,0.0,-0.74737,0.00012,25.43774]
[1777118215942,33.45,77659.03,0.0,-0.74737,0.00012,25.43767]
[1777118217058,33.45,77653.3767,0.0,-0.74805,0.00012,25.39974]
[1777118222547,33.44,77652.19,0.0,-0.7482,0.00012,25.39154]
[1777118222782,33.44,77652.19,0.0,-0.7482,0.00012,25.39154]
[1777118226913,33.44,77652.8367,0.0,-0.74812,0.00012,25.39567]
[1777118227025,33.44,77652.8367,0.0,-0.74812,0.00012,25.39567]
[1777118233060,33.44,77651.32,0.0,-0.74831,0.00012,25.38521]
[1777118241082,33.44,77652.6333,0.0,-0.74816,0.00012,25.39367]
[1777118247088,33.44,77652.94,0.0,-0.74813,0.00012,25.39542]
[1777118252094,33.44,77652.19,0.0,-0.74824,0.00012,25.38676]
[1777118255739,33.44,77652.3867,0.0,-0.74822,0.00012,25.38795]
[1777118255779,33.44,77652.3867,0.0,-0.74822,0.00012,25.38795]
[1777118256963,33.44,77652.3867,0.0,-0.74822,0.00012,25.38791]
[1777118257021,33.44,77652.3867,0.0,-0.74822,0.00012,25.38791]
[1777118257065,33.44,77652.3867,0.0,-0.74822,0.00012,25.38786]
[1777118263105,33.44,77653.48,0.0,-0.7481,0.00012,25.39493]
[1777118265799,33.44,77653.7333,0.0,-0.74807,0.00012,25.39652]
[1777118266030,33.44,77653.7333,0.0,-0.74807,0.00012,25.39652]
[1777118270284,33.44,77654.43,0.0,-0.74799,0.00012,25.40092]
[1777118270524,33.44,77654.43,0.0,-0.74799,0.00012,25.40092]
[1777118276362,33.44,77653.9933,0.0,-0.74805,0.00012,25.39763]
[1777118277382,33.44,77653.9933,0.0,-0.74805,0.00012,25.39763]
[1777118277523,33.44,77653.9933,0.0,-0.74805,0.00012,25.39763]
[1777118277619,33.44,77653.9933,0.0,-0.74805,0.00012,25.39757]
[1777118279418,33.44,77654.3267,0.0,-0.74801,0.00012,25.39975]
[1777118279532,33.44,77654.3267,0.0,-0.74801,0.00012,25.39975]
[1777118284560,33.44,77655.49,0.0,-0.74788,0.00012,25.40725]
[1777118284782,33.44,77655.49,0.0,-0.74788,0.00012,25.40725]
[1777118290132,33.44,77656.3233,0.0,-0.74778,0.00012,25.41243]
[1777118293360,33.43,77656.3467,0.0,-0.74779,0.00012,25.41238]
[1777118293525,33.43,77656.3467,0.0,-0.74779,0.00012,25.41238]
[1777118294086,33.43,77656.3467,0.0,-0.74779,0.00012,25.41238]
[1777118294126,33.43,77656.3467,0.0,-0.74779,0.00012,25.41229]
[1777118294271,33.43,77656.3467,0.0,-0.74779,0.00012,25.41229]
[1777118299525,33.43,77659.2933,0.0,-0.74744,0.00012,25.43152]
[1777118302997,33.43,77659.3633,0.0,-0.74744,0.00012,25.43181]
[1777118303027,33.43,77659.3633,0.0,-0.74744,0.00012,25.43181]
[1777118308150,33.43,77663.3167,0.0,-0.74697,0.00012,25.45788]
[1777118313619,33.43,77663.1633,0.0,-0.74701,0.00012,25.45339]
[1777118313778,33.43,77663.1633,0.0,-0.74701,0.00012,25.45339]
[1777118314189,33.43,77663.1633,0.0,-0.74701,0.00012,25.45338]
[1777118314281,33.43,77663.1633,0.0,-0.74701,0.00012,25.45338]
[1777118314631,33.43,77663.1633,0.0,-0.74701,0.00012,25.45336]
[1777118319666,33.43,77662.33,0.0,-0.74711,0.00012,25.44773]
[1777118324701,33.43,77662.0533,0.0,-0.74715,0.00012,25.44585]
[1777118329610,33.43,77662.6667,0.0,-0.74707,0.00012,25.44992]
[1777118329789,33.43,77662.6667,0.0,-0.74707,0.00012,25.44992]
[1777118336178,33.43,77661.2333,0.0,-0.74725,0.00012,25.44032]
[1777118337406,33.43,77661.2333,0.0,-0.74725,0.00012,25.44032]
[1777118337520,33.43,77661.2333,0.0,-0.74725,0.00012,25.44032]
[1777118342829,33.43,77661.14,0.0,-0.74726,0.00012,25.43969]
[1777118344317,33.43,77661.35,0.0,-0.74723,0.00012,25.44109]
[1777118344522,33.43,77661.35,0.0,-0.74723,0.00012,25.44109]
[1777118344602,33.43,77661.35,0.0,-0.74723,0.00012,25.44109]
[1777118348772,33.43,77661.1267,0.0,-0.74726,0.00012,25.43959]
[1777118349031,33.43,77661.1267,0.0,-0.74726,0.00012,25.43959]
[1777118354196,33.43,77662.0633,0.0,-0.74715,0.00012,25.44582]
[1777118359949,33.43,77662.5633,0.0,-0.74709,0.00012,25.44913]
[1777118360626,33.43,77662.5633,0.0,-0.74709,0.00012,25.44913]
[1777118360776,33.43,77662.5633,0.0,-0.74709,0.00012,25.44913]
[1777118361274,33.43,77662.5633,0.0,-0.74709,0.00012,25.44912]
[1777118361519,33.43,77662.5633,0.0,-0.74709,0.00012,25.44912]
[1777118361619,33.43,77662.5633,0.0,-0.74709,0.00012,25.44912]
[1777118367209,33.43,77661.1867,0.0,-0.74725,0.00012,25.4399]
[1777118372214,33.43,77661.5933,0.0,-0.74722,0.00012,25.43924]
[1777118378220,33.43,77661.51,0.0,-0.74724,0.00012,25.43868]
[1777118383226,33.43,77661.5267,0.0,-0.74723,0.00012,25.43879]
[1777118389153,33.43,77661.91,0.0,-0.74719,0.00012,25.44134]
[1777118389569,33.43,77661.91,0.0,-0.74719,0.00012,25.44134]
[1777118389782,33.43,77661.91,0.0,-0.74719,0.00012,25.44134]
[1777118392850,33.43,77662.7267,0.0,-0.74709,0.00012,25.44678]
[1777118393026,33.43,77662.7267,0.0,-0.74709,0.00012,25.44678]
[1777118396597,33.43,77664.1667,0.0,-0.74692,0.00012,25.45633]
[1777118396781,33.43,77664.1667,0.0,-0.74692,0.00012,25.45633]
[1777118396951,33.43,77664.1667,0.0,-0.74692,0.00012,25.45633]
[1777118397025,33.43,77664.1667,0.0,-0.74692,0.00012,25.45633]
[1777118397209,33.43,77664.1667,0.0,-0.74692,0.00012,25.45631]
[1777118401827,33.43,77668.32,0.0,-0.74642,0.00012,25.48391]
[1777118402025,33.43,77668.32,0.0,-0.74642,0.00012,25.48391]
[1777118407251,33.43,77665.0633,0.0,-0.74682,0.00012,25.46196]
[1777118412256,33.43,77702.6,0.0,-0.74229,0.00012,25.71148]
[1777118417351,33.43,77703.45,0.0,-0.74219,0.00012,25.717]
[1777118424400,33.43,77703.93,0.0,-0.74213,0.00012,25.71999]
[1777118428995,33.43,77703.94,0.0,-0.74213,0.00012,25.72001]
[1777118429030,33.43,77703.94,0.0,-0.74213,0.00012,25.72001]
[1777118430045,33.43,77704.3,0.0,-0.74209,0.00012,25.72234]
[1777118430269,33.43,77704.3,0.0,-0.74209,0.00012,25.72234]
[1777118430121,33.43,77704.33,0.0,-0.74208,0.00012,25.72252]
[1777118436484,33.43,77704.49,0.0,-0.74209,0.00012,25.72014]
[1777118441520,33.43,77704.35,0.0,-0.7421,0.00012,25.71919]
[1777118447562,33.43,77704.28,0.0,-0.74211,0.00012,25.71875]
[1777118454611,33.43,77704.28,0.0,-0.74211,0.00012,25.71882]
[1777118463674,33.43,77704.31,0.0,-0.7421,0.00012,25.71915]
[1777118469717,33.43,77704.29,0.0,-0.7421,0.00012,25.71913]
[1777118470637,33.43,77704.29,0.0,-0.7421,0.00012,25.71913]
[1777118470787,33.43,77704.29,0.0,-0.7421,0.00012,25.71913]
[1777118476765,33.43,77704.36,0.0,-0.74209,0.00012,25.71974]
[1777118484822,33.43,77704.31,0.0,-0.7421,0.00012,25.71958]
[1777118491871,33.43,77704.28,0.0,-0.74212,0.00012,25.71617]
[1777118496908,33.43,77704.36,0.0,-0.7421,0.00012,25.71684]
[1777118502950,33.43,77704.33,0.0,-0.74211,0.00012,25.71677]
[1777118508154,33.43,77704.24,0.0,-0.74211,0.00012,25.71626]
[1777118508278,33.43,77704.24,0.0,-0.74211,0.00012,25.71626]
[1777118509367,33.43,77704.27,0.0,-0.74211,0.00012,25.71648]
[1777118509527,33.43,77704.27,0.0,-0.74211,0.00012,25.71648]
[1777118509629,33.43,77704.27,0.0,-0.74211,0.00012,25.71652]
[1777118519062,33.43,77703.9,0.0,-0.74215,0.00012,25.71421]
[1777118519699,33.43,77703.9,0.0,-0.74215,0.00012,25.71421]
[1777118519780,33.43,77703.9,0.0,-0.74215,0.00012,25.71421]
[1777118521076,33.43,77697.86,0.0,-0.74288,0.00012,25.6743]
[1777118523216,33.43,77695.07,0.0,-0.74322,0.00012,25.65588]
[1777118523278,33.43,77695.07,0.0,-0.74322,0.00012,25.65588]
[1777118523317,33.43,77693.95,0.0,-0.74335,0.00012,25.64855]
[1777118526887,33.43,77693.91,0.0,-0.74335,0.00012,25.64855]
[1777118527026,33.43,77693.91,0.0,-0.74335,0.00012,25.64855]
[1777118532156,33.43,77693.47,0.0,-0.7434,0.00012,25.64617]
[1777118536143,33.43,77693.44,0.0,-0.7434,0.00012,25.64614]
[1777118536278,33.43,77693.44,0.0,-0.7434,0.00012,25.64614]
[1777118537853,33.43,77693.44,0.0,-0.74339,0.00012,25.64631]
[1777118538025,33.43,77693.44,0.0,-0.74339,0.00012,25.64631]
[1777118538043,33.44,77693.44,0.0,-0.74339,0.00012,25.64647]
[1777118546256,33.44,77693.48,0.0,-0.74337,0.00012,25.64736]
[1777118552298,33.44,77689.77,0.0,-0.74383,0.00012,25.6198]
[1777118553676,33.44,77686.33,0.0,-0.74425,0.00012,25.59705]
[1777118553783,33.44,77686.33,0.0,-0.74425,0.00012,25.59705]
[1777118559347,33.44,77686.07,0.0,-0.74428,0.00012,25.59545]
[1777118560510,33.44,77686.52,0.0,-0.74422,0.00012,25.59845]
[1777118560530,33.44,77686.52,0.0,-0.74422,0.00012,25.59845]
[1777118561361,33.44,77686.47,0.0,-0.74423,0.00012,25.59812]
[1777118566396,33.44,77686.39,0.0,-0.74424,0.00012,25.59766]
[1777118568905,33.44,77683.56,0.0,-0.74458,0.00012,25.57891]
[1777118569024,33.44,77683.56,0.0,-0.74458,0.00012,25.57891]
[1777118574452,33.44,77683.55,0.0,-0.74457,0.00012,25.57911]
[1777118576325,33.44,77683.55,0.0,-0.74457,0.00012,25.57911]
[1777118576371,33.44,77683.78,0.0,-0.74454,0.00012,25.58072]
[1777118576526,33.44,77683.78,0.0,-0.74454,0.00012,25.58072]
[1777118582595,33.44,77680.2,0.0,-0.74497,0.00012,25.55706]
[1777118582776,33.44,77680.2,0.0,-0.74497,0.00012,25.55706]
[1777118587550,33.44,77671.57,0.0,-0.74601,0.00012,25.49996]
[1777118588713,33.44,77671.57,0.0,-0.74601,0.00012,25.49996]
[1777118588778,33.44,77671.57,0.0,-0.74601,0.00012,25.49996]
[1777118590883,33.44,77671.56,0.0,-0.746,0.00012,25.50009]
[1777118591021,33.44,77671.56,0.0,-0.746,0.00012,25.50009]
[1777118591122,33.44,77671.56,0.0,-0.746,0.00012,25.50029]
[1777118600642,33.45,77671.48,0.0,-0.74599,0.00012,25.5006]
[1777118602686,33.45,77671.44,0.0,-0.746,0.00012,25.50043]
[1777118602772,33.45,77671.44,0.0,-0.746,0.00012,25.50043]
[1777118608698,33.45,77669.5,0.0,-0.74622,0.00012,25.48814]
[1777118611855,33.45,77668.44,0.0,-0.74634,0.00012,25.48116]
[1777118612022,33.45,77668.44,0.0,-0.74634,0.00012,25.48116]
[1777118613707,33.45,77666.05,0.0,-0.74665,0.00012,25.46185]
[1777118613781,33.45,77666.05,0.0,-0.74665,0.00012,25.46185]
[1777118613851,33.45,77666.12,0.0,-0.74664,0.00012,25.46235]
[1777118616754,33.45,77659.78,0.0,-0.7474,0.00012,25.42009]
[1777118617480,33.45,77659.78,0.0,-0.7474,0.00012,25.42009]
[1777118617522,33.45,77659.78,0.0,-0.7474,0.00012,25.42009]
[1777118622796,33.45,77659.07,0.0,-0.74748,0.00012,25.41574]
[1777118627831,33.45,77659.24,0.0,-0.74745,0.00012,25.41719]
[1777118630096,33.45,77660.46,0.0,-0.74731,0.00012,25.4254]
[1777118630276,33.45,77660.46,0.0,-0.74731,0.00012,25.4254]
[1777118632205,33.45,77661.13,0.0,-0.74722,0.00012,25.42996]
[1777118632278,33.45,77661.13,0.0,-0.74722,0.00012,25.42996]
[1777118632377,33.45,77661.07,0.0,-0.74723,0.00012,25.4296]
[1777118637901,33.45,77660.85,0.0,-0.74725,0.00012,25.42831]
[1777118639531,33.45,77661.17,0.0,-0.74721,0.00012,25.43047]
[1777118639775,33.45,77661.17,0.0,-0.74721,0.00012,25.43047]
[1777118646964,33.45,77661.97,0.0,-0.74712,0.00012,25.43592]
[1777118651999,33.45,77662.2,0.0,-0.74709,0.00012,25.43749]
[1777118657034,33.45,77662.49,0.0,-0.74705,0.00012,25.43948]
[1777118662069,33.45,77662.29,0.0,-0.74707,0.00012,25.43822]
[1777118665149,33.45,77661.62,0.0,-0.74715,0.00012,25.43378]
[1777118665281,33.45,77661.62,0.0,-0.74715,0.00012,25.43378]
[1777118667601,33.45,77659.85,0.0,-0.74737,0.00012,25.422]
[1777118667777,33.45,77659.85,0.0,-0.74737,0.00012,25.422]
[1777118668110,33.45,77659.32,0.0,-0.74743,0.00012,25.41852]
[1777118673146,33.45,77655.35,0.0,-0.74792,0.00012,25.38881]
[1777118678181,33.45,77653.58,0.0,-0.74813,0.00012,25.37727]
[1777118679474,33.45,77653.58,0.0,-0.74813,0.00012,25.37727]
[1777118682212,33.45,77660.61,0.0,-0.74728,0.00012,25.42455]
[1777118683330,33.45,77660.61,0.0,-0.74728,0.00012,25.42455]
[1777118689261,33.45,77663.41,0.0,-0.74694,0.00012,25.44329]
[1777118694296,33.46,77663.62,0.0,-0.74692,0.00012,25.44474]
[1777118699334,33.46,77663.58,0.0,-0.74692,0.00012,25.44455]
[1777118704369,33.46,77664.65,0.0,-0.74679,0.00012,25.4518]
[1777118709404,33.46,77664.44,0.0,-0.74681,0.00012,25.4505]
[1777118712689,33.46,77664.55,0.0,-0.7468,0.00012,25.4513]
[1777118712778,33.46,77664.55,0.0,-0.7468,0.00012,25.4513]
[1777118713432,33.46,77664.73,0.0,-0.74678,0.00012,25.45253]
[1777118717460,33.46,77670.63,0.0,-0.74606,0.00012,25.49198]
[1777118722509,33.46,77671.35,0.0,-0.74598,0.00012,25.4967]
[1777118723516,33.46,77686.68,0.0,-0.74413,0.00012,25.59867]
[1777118723648,33.46,77686.68,0.0,-0.74413,0.00012,25.59867]
[1777118724522,33.46,77682.56,0.0,-0.74463,0.00012,25.57112]
[1777118727289,33.46,77679.4,0.0,-0.74501,0.00012,25.5501]
[1777118732578,33.46,77678.97,0.0,-0.74508,0.00012,25.54396]
[1777118737144,33.46,77677.03,0.0,-0.74532,0.00012,25.53111]
[1777118737285,33.46,77677.03,0.0,-0.74532,0.00012,25.53111]
[1777118737305,33.46,77677.03,0.0,-0.74532,0.00012,25.53111]
[1777118737523,33.46,77677.03,0.0,-0.74532,0.00012,25.53111]
[1777118737533,33.46,77676.41,0.0,-0.74539,0.00012,25.52686]
[1777118741666,33.46,77675.86,0.0,-0.74546,0.00012,25.52304]
[1777118741777,33.46,77675.86,0.0,-0.74546,0.00012,25.52304]
[1777118749698,33.45,77676.22,0.0,-0.74543,0.00012,25.52508]
[1777118754733,33.45,77676.36,0.0,-0.74541,0.00012,25.52587]
[1777118758154,33.45,77676.21,0.0,-0.74543,0.00012,25.52484]
[1777118758275,33.45,77676.21,0.0,-0.74543,0.00012,25.52484]
[1777118758378,33.45,77676.21,0.0,-0.74543,0.00012,25.52484]
[1777118758529,33.45,77676.21,0.0,-0.74543,0.00012,25.52484]
[1777118758479,33.45,77675.98,0.0,-0.74546,0.00012,25.52323]
[1777118767824,33.45,77676.25,0.0,-0.74543,0.00012,25.52479]
[1777118775880,33.45,77675.99,0.0,-0.74547,0.00012,25.52293]
[1777118779908,33.45,77682.12,0.0,-0.74473,0.00012,25.56377]
[1777118780914,33.45,77694.42,0.0,-0.74324,0.00012,25.64544]
[1777118781922,33.45,77693.2,0.0,-0.74339,0.00012,25.63731]
[1777118782855,33.45,77693.2,0.0,-0.74339,0.00012,25.63731]
[1777118783033,33.45,77693.2,0.0,-0.74339,0.00012,25.63731]
[1777118783039,33.45,77692.85,0.0,-0.74343,0.00012,25.63494]
[1777118784297,33.45,77692.85,0.0,-0.74343,0.00012,25.63494]
[1777118789978,33.45,77691.63,0.0,-0.74358,0.00012,25.62659]
[1777118794653,33.45,77692.32,0.0,-0.74352,0.00012,25.62764]
[1777118794781,33.45,77692.32,0.0,-0.74352,0.00012,25.62764]
[1777118794990,33.45,77692.32,0.0,-0.74352,0.00012,25.62764]
[1777118795030,33.45,77692.32,0.0,-0.74352,0.00012,25.62764]
[1777118795091,33.45,77692.25,0.0,-0.74353,0.00012,25.62713]
[1777118801054,33.45,77693.55,0.0,-0.74338,0.00012,25.63546]
[1777118804387,33.45,77694.16,0.0,-0.74331,0.00012,25.63937]
[1777118804530,33.45,77694.16,0.0,-0.74331,0.00012,25.63937]
[1777118804653,33.45,77694.16,0.0,-0.74331,0.00012,25.63937]
[1777118804626,33.45,77694.06,0.0,-0.74332,0.00012,25.63864]
[1777118804776,33.45,77694.06,0.0,-0.74332,0.00012,25.63864]
[1777118811125,33.45,77694.65,0.0,-0.74326,0.00012,25.64204]
[1777118816161,33.45,77694.9,0.0,-0.74324,0.00012,25.64329]
[1777118821196,33.45,77695.79,0.0,-0.74314,0.00012,25.64876]
[1777118824857,33.44,77696.23,0.0,-0.74309,0.00012,25.6514]
[1777118825026,33.44,77696.23,0.0,-0.74309,0.00012,25.6514]
[1777118825189,33.44,77696.23,0.0,-0.74309,0.00012,25.6514]
[1777118825279,33.44,77696.23,0.0,-0.74309,0.00012,25.6514]
[1777118825380,33.44,77697.53,0.0,-0.74293,0.00012,25.65991]
[1777118828245,33.44,77705.19,0.0,-0.74201,0.00012,25.71024]
[1777118828945,33.44,77705.19,0.0,-0.74201,0.00012,25.71024]
[1777118829030,33.44,77705.19,0.0,-0.74201,0.00012,25.71024]
[1777118829206,33.44,77705.19,0.0,-0.74201,0.00012,25.71024]
[1777118829283,33.44,77705.19,0.0,-0.74201,0.00012,25.71024]
[1777118829366,33.44,77705.16,0.0,-0.74202,0.00012,25.70989]
[1777118833354,33.44,77705.68,0.0,-0.74196,0.00012,25.71286]
[1777118833406,33.44,77713.1,0.0,-0.74107,0.00012,25.76168]
[1777118834289,33.44,77726.37,0.0,-0.73945,0.00012,25.84878]
[1777118835296,33.44,77731.03,0.0,-0.73889,0.00012,25.87909]
[1777118836832,33.44,77731.26,0.0,-0.73886,0.00012,25.88039]
[1777118839324,33.44,77721.23,0.0,-0.7401,0.00012,25.81394]
[1777118840384,33.44,77721.23,0.0,-0.7401,0.00012,25.81394]
[1777118840522,33.44,77721.23,0.0,-0.7401,0.00012,25.81394]
[1777118846222,33.44,77722.51,0.0,-0.73996,0.00012,25.82148]
[1777118846280,33.44,77722.51,0.0,-0.73996,0.00012,25.82148]
[1777118850867,33.43,77724.98,0.0,-0.73968,0.00012,25.8369]
[1777118851030,33.43,77724.98,0.0,-0.73968,0.00012,25.8369]
[1777118851056,33.43,77724.98,0.0,-0.73968,0.00012,25.8369]
[1777118851275,33.43,77724.98,0.0,-0.73968,0.00012,25.8369]
[1777118851407,33.43,77725.03,0.0,-0.73969,0.00012,25.8337]
[1777118857450,33.43,77725.18,0.0,-0.73969,0.00012,25.83369]
[1777118858155,33.43,77725.18,0.0,-0.73969,0.00012,25.83369]
[1777118858278,33.43,77725.18,0.0,-0.73969,0.00012,25.83369]
[1777118859822,33.43,77725.22,0.0,-0.7397,0.00012,25.83362]
[1777118860023,33.43,77725.22,0.0,-0.7397,0.00012,25.83362]
[1777118860471,33.43,77725.9,0.0,-0.73962,0.00012,25.83793]
[1777118865506,33.43,77725.8,0.0,-0.73964,0.00012,25.83644]
[1777118870540,33.42,77726.06,0.0,-0.73963,0.00012,25.83733]
[1777118875576,33.42,77726.28,0.0,-0.73962,0.00012,25.83797]
[1777118880426,33.42,77726.15,0.0,-0.73965,0.00012,25.83649]
[1777118880525,33.42,77726.15,0.0,-0.73965,0.00012,25.83649]
[1777118885646,33.42,77725.61,0.0,-0.73973,0.00012,25.83206]
[1777118890683,33.41,77726.3,0.0,-0.73966,0.00012,25.83592]
[1777118891630,33.41,77726.3,0.0,-0.73966,0.00012,25.83592]
[1777118891689,33.41,77721.71,0.0,-0.74022,0.00012,25.8056]
[1777118891776,33.41,77721.71,0.0,-0.74022,0.00012,25.8056]
[1777118892411,33.41,77721.71,0.0,-0.74022,0.00012,25.8056]
[1777118892535,33.41,77721.71,0.0,-0.74022,0.00012,25.8056]
[1777118892697,33.41,77721.04,0.0,-0.7403,0.00012,25.80109]
[1777118898349,33.41,77720.62,0.0,-0.74036,0.00012,25.79797]
[1777118898530,33.41,77720.62,0.0,-0.74036,0.00012,25.79797]
[1777118900053,33.41,77719.54,0.0,-0.7405,0.00012,25.7906]
[1777118900276,33.41,77719.54,0.0,-0.7405,0.00012,25.7906]
[1777118900752,33.41,77721.76,0.0,-0.74023,0.00012,25.80514]
[1777118906850,33.41,77721.72,0.0,-0.74024,0.00012,25.80453]
[1777118907028,33.41,77721.72,0.0,-0.74024,0.00012,25.80453]
[1777118914863,33.41,77719.5,0.0,-0.74055,0.00012,25.78572]
[1777118917020,33.41,77719.5,0.0,-0.74055,0.00012,25.78572]
[1777118917278,33.41,77719.5,0.0,-0.74055,0.00012,25.78572]
[1777118917375,33.41,77719.5,0.0,-0.74055,0.00012,25.78552]
[1777118917861,33.41,77719.5,0.0,-0.74055,0.00012,25.78552]
[1777118918032,33.41,77719.5,0.0,-0.74055,0.00012,25.78552]
[1777118924932,33.41,77721.71,0.0,-0.74029,0.00012,25.7996]
[1777118927123,33.41,77721.72,0.0,-0.74029,0.00012,25.79959]
[1777118927292,33.41,77721.72,0.0,-0.74029,0.00012,25.79959]
[1777118927340,33.41,77721.72,0.0,-0.74029,0.00012,25.79943]
[1777118928376,33.41,77721.72,0.0,-0.74029,0.00012,25.79943]
[1777118928534,33.41,77721.72,0.0,-0.74029,0.00012,25.79943]
[1777118942051,33.4,77721.84,0.0,-0.74031,0.00012,25.79892]
[1777118944368,33.4,77721.84,0.0,-0.74031,0.00012,25.79892]
[1777118944529,33.4,77721.84,0.0,-0.74031,0.00012,25.79892]
[1777118944569,33.4,77721.84,0.0,-0.74031,0.00012,25.79873]
[1777118945516,33.4,77721.84,0.0,-0.74031,0.00012,25.79873]
[1777118945785,33.4,77721.84,0.0,-0.74031,0.00012,25.79873]
[1777118952122,33.4,77719.62,0.0,-0.74059,0.00012,25.78336]
[1777118955410,33.4,77719.76,0.0,-0.74058,0.00012,25.78413]
[1777118955529,33.4,77719.76,0.0,-0.74058,0.00012,25.78413]
[1777118955611,33.4,77719.76,0.0,-0.74058,0.00012,25.78406]
[1777118956759,33.4,77719.76,0.0,-0.74058,0.00012,25.78406]
[1777118956777,33.4,77719.76,0.0,-0.74058,0.00012,25.78406]
[1777118965214,33.4,77719.73,0.0,-0.7406,0.00012,25.78317]
[1777118972269,33.39,77715.56,0.0,-0.74114,0.00012,25.75187]
[1777118972981,33.39,77715.56,0.0,-0.74114,0.00012,25.75187]
[1777118973034,33.39,77715.56,0.0,-0.74114,0.00012,25.75187]
[1777118973316,33.39,77715.56,0.0,-0.74114,0.00012,25.75184]
[1777118974569,33.39,77715.56,0.0,-0.74114,0.00012,25.75184]
[1777118974792,33.39,77715.56,0.0,-0.74114,0.00012,25.75184]
[1777118984354,33.39,77713.44,0.0,-0.7414,0.00012,25.73744]
[1777118986702,33.39,77712.94,0.0,-0.74146,0.00012,25.73411]
[1777118986786,33.39,77712.94,0.0,-0.74146,0.00012,25.73411]
[1777118986803,33.39,77711.46,0.0,-0.74164,0.00012,25.7243]
[1777118988369,33.39,77711.46,0.0,-0.74164,0.00012,25.7243]
[1777118988539,33.39,77711.46,0.0,-0.74164,0.00012,25.7243]
[1777118991768,33.39,77711.46,0.0,-0.74164,0.00012,25.72428]
[1777118992027,33.39,77707.51,0.0,-0.74213,0.00012,25.69812]
[1777118992409,33.39,77706.25,0.0,-0.74228,0.00012,25.68981]
[1777118994744,33.39,77702.58,0.0,-0.74272,0.00012,25.66554]
[1777118994786,33.39,77702.58,0.0,-0.74272,0.00012,25.66554]
[1777119001473,33.39,77703.54,0.0,-0.7426,0.00012,25.67236]
[1777119003203,33.39,77704.76,0.0,-0.74245,0.00012,25.68047]
[1777119003274,33.39,77704.76,0.0,-0.74245,0.00012,25.68047]
[1777119003487,33.39,77704.27,0.0,-0.74251,0.00012,25.67724]
[1777119005483,33.39,77704.49,0.0,-0.74248,0.00012,25.67873]
[1777119005531,33.39,77704.49,0.0,-0.74248,0.00012,25.67873]
[1777119009550,33.39,77707.73,0.0,-0.74209,0.00012,25.70024]
[1777119009785,33.39,77707.73,0.0,-0.74209,0.00012,25.70024]
[1777119011462,33.39,77707.73,0.0,-0.74209,0.00012,25.70024]
[1777119011519,33.39,77707.73,0.0,-0.74209,0.00012,25.70024]
[1777119011543,33.39,77707.94,0.0,-0.74206,0.00012,25.70165]
[1777119015896,33.39,77708.46,0.0,-0.742,0.00012,25.70512]
[1777119016025,33.39,77708.46,0.0,-0.742,0.00012,25.70512]
[1777119021613,33.4,77708.34,0.0,-0.74201,0.00012,25.7045]
[1777119026648,33.4,77708.42,0.0,-0.742,0.00012,25.70516]
[1777119031683,33.4,77708.52,0.0,-0.742,0.00012,25.70254]
[1777119038732,33.4,77708.16,0.0,-0.74204,0.00012,25.70028]
[1777119047795,33.4,77709.09,0.0,-0.74193,0.00012,25.70643]
[1777119048077,33.4,77709.09,0.0,-0.74193,0.00012,25.70643]
[1777119048277,33.4,77709.09,0.0,-0.74193,0.00012,25.70643]
[1777119048802,33.4,77709.82,0.0,-0.74184,0.00012,25.71123]
[1777119050350,33.4,77709.8,0.0,-0.74184,0.00012,25.71106]
[1777119050535,33.4,77709.8,0.0,-0.74184,0.00012,25.71106]
[1777119055850,33.4,77709.44,0.0,-0.74189,0.00012,25.70846]
[1777119060886,33.4,77709.42,0.0,-0.7419,0.00012,25.70831]
[1777119068478,33.4,77709.43,0.0,-0.74189,0.00012,25.70838]
[1777119068522,33.4,77709.43,0.0,-0.74189,0.00012,25.70838]
[1777119068579,33.4,77709.43,0.0,-0.74189,0.00012,25.70837]
[1777119070188,33.4,77709.43,0.0,-0.74189,0.00012,25.70837]
[1777119070283,33.4,77709.43,0.0,-0.74189,0.00012,25.70837]
[1777119075991,33.4,77709.54,0.0,-0.74188,0.00012,25.70909]
[1777119083039,33.4,77709.37,0.0,-0.7419,0.00012,25.70799]
[1777119089871,33.4,77709.69,0.0,-0.74186,0.00012,25.71013]
[1777119090807,33.4,77709.43,0.0,-0.74189,0.00012,25.70843]
[1777119090859,33.4,77708.77,0.0,-0.74197,0.00012,25.70409]
[1777119091022,33.4,77708.77,0.0,-0.74197,0.00012,25.70409]
[1777119091096,33.4,77708.95,0.0,-0.74197,0.00012,25.70191]
[1777119093330,33.4,77709.07,0.0,-0.74196,0.00012,25.70273]
[1777119093530,33.4,77709.07,0.0,-0.74196,0.00012,25.70273]
[1777119098007,33.4,77709.04,0.0,-0.74196,0.00012,25.7025]
[1777119098026,33.4,77709.04,0.0,-0.74196,0.00012,25.7025]
[1777119106397,33.4,77708.97,0.0,-0.74197,0.00012,25.70199]
[1777119106777,33.4,77708.97,0.0,-0.74197,0.00012,25.70199]
[1777119106861,33.4,77709.15,0.0,-0.74195,0.00012,25.70313]
[1777119107208,33.4,77713.97,0.0,-0.74136,0.00012,25.73498]
[1777119108812,33.4,77713.97,0.0,-0.74136,0.00012,25.73498]
[1777119109026,33.4,77715.96,0.0,-0.74112,0.00012,25.74807]
[1777119114257,33.39,77715.4,0.0,-0.74119,0.00012,25.74412]
[1777119118364,33.39,77715.54,0.0,-0.74118,0.00012,25.74496]
[1777119118528,33.39,77715.54,0.0,-0.74118,0.00012,25.74496]
[1777119124327,33.39,77716.33,0.0,-0.74109,0.00012,25.74997]
[1777119126775,33.39,77716.19,0.0,-0.7411,0.00012,25.74901]
[1777119126824,33.39,77714.47,0.0,-0.74131,0.00012,25.73762]
[1777119128885,33.39,77712.06,0.0,-0.74161,0.00012,25.72168]
[1777119129027,33.39,77711.51,0.0,-0.74168,0.00012,25.71803]
[1777119130776,33.39,77709.8,0.0,-0.74188,0.00012,25.70672]
[1777119130876,33.39,77709.8,0.0,-0.74188,0.00012,25.70673]
[1777119137420,33.39,77709.61,0.0,-0.74191,0.00012,25.70551]
[1777119139585,33.39,77709.61,0.0,-0.74191,0.00012,25.70551]
[1777119139777,33.39,77709.61,0.0,-0.74191,0.00012,25.70551]
[1777119139957,33.39,77709.58,0.0,-0.74191,0.00012,25.70532]
[1777119142068,33.39,77709.58,0.0,-0.74191,0.00012,25.70532]
[1777119142280,33.39,77709.58,0.0,-0.74191,0.00012,25.70532]
[1777119149504,33.39,77709.58,0.0,-0.74191,0.00012,25.70535]
[1777119154539,33.39,77709.19,0.0,-0.74198,0.00012,25.69939]
[1777119164609,33.39,77709.3,0.0,-0.74196,0.00012,25.70013]
[1777119169643,33.39,77711.53,0.0,-0.74169,0.00012,25.71484]
[1777119174779,33.39,77711.26,0.0,-0.74173,0.00012,25.71299]
[1777119174876,33.39,77711.26,0.0,-0.74173,0.00012,25.71297]
[1777119176474,33.39,77711.53,0.0,-0.74169,0.00012,25.71473]
[1777119176528,33.39,77711.53,0.0,-0.74169,0.00012,25.71473]
[1777119176781,33.39,77711.53,0.0,-0.74169,0.00012,25.71473]
[1777119176883,33.39,77711.22,0.0,-0.74173,0.00012,25.71266]
[1777119190791,33.39,77711.17,0.0,-0.74175,0.00012,25.71192]
[1777119202875,33.39,77710.93,0.0,-0.74178,0.00012,25.70996]
[1777119203821,33.39,77710.93,0.0,-0.74178,0.00012,25.70996]
[1777119203882,33.39,77711.01,0.0,-0.74177,0.00012,25.71045]
[1777119205281,33.39,77711.01,0.0,-0.74177,0.00012,25.71045]
[1777119205450,33.39,77711.01,0.0,-0.74177,0.00012,25.71045]
[1777119205531,33.39,77711.01,0.0,-0.74177,0.00012,25.71045]
[1777119205627,33.39,77711.01,0.0,-0.74178,0.00012,25.71037]
[1777119210931,33.39,77713.53,0.0,-0.74147,0.00012,25.72676]
[1777119215967,33.39,77713.41,0.0,-0.74151,0.00012,25.72233]
[1777119221840,33.39,77713.43,0.0,-0.74151,0.00012,25.72241]
[1777119227044,33.39,77713.49,0.0,-0.74151,0.00012,25.72237]
[1777119232079,33.39,77713.64,0.0,-0.7415,0.00012,25.72318]
[1777119235628,33.39,77713.6,0.0,-0.7415,0.00012,25.72288]
[1777119237753,33.39,77714.28,0.0,-0.74142,0.00012,25.72727]
[1777119237783,33.39,77714.28,0.0,-0.74142,0.00012,25.72727]
[1777119238783,33.39,77714.1,0.0,-0.74145,0.00012,25.72602]
[1777119238876,33.39,77714.74,0.0,-0.74137,0.00012,25.73021]
[1777119241517,33.39,77717.57,0.0,-0.74103,0.00012,25.74885]
[1777119241778,33.39,77717.57,0.0,-0.74103,0.00012,25.74885]
[1777119247875,33.39,77716.07,0.0,-0.74121,0.00012,25.73864]
[1777119248026,33.39,77716.07,0.0,-0.74121,0.00012,25.73864]
[1777119253226,33.38,77716.81,0.0,-0.74113,0.00012,25.74324]
[1777119254776,33.38,77716.81,0.0,-0.74113,0.00012,25.74324]
[1777119255083,33.38,77716.77,0.0,-0.74114,0.00012,25.7429]
[1777119256340,33.38,77715.62,0.0,-0.74128,0.00012,25.7353]
[1777119256520,33.38,77715.62,0.0,-0.74128,0.00012,25.7353]
[1777119258771,33.38,77714.78,0.0,-0.74138,0.00012,25.72969]
[1777119258872,33.38,77714.3,0.0,-0.74144,0.00012,25.72647]
[1777119264303,33.38,77712.9,0.0,-0.74161,0.00012,25.71713]
[1777119267875,33.38,77713.03,0.0,-0.7416,0.00012,25.71797]
[1777119268122,33.38,77713.03,0.0,-0.7416,0.00012,25.71795]
[1777119268331,33.38,77708.35,0.0,-0.74217,0.00012,25.68699]
[1777119269275,33.38,77708.35,0.0,-0.74217,0.00012,25.68699]
[1777119269585,33.38,77708.35,0.0,-0.74217,0.00012,25.68699]
[1777119269773,33.38,77708.35,0.0,-0.74217,0.00012,25.68699]
[1777119269835,33.38,77707.54,0.0,-0.74226,0.00012,25.68164]
[1777119275379,33.38,77707.04,0.0,-0.74234,0.00012,25.67509]
[1777119289929,33.38,77707.01,0.0,-0.74234,0.00012,25.67502]
[1777119291576,33.38,77710.41,0.0,-0.74193,0.00012,25.69769]
[1777119291777,33.38,77710.41,0.0,-0.74193,0.00012,25.69769]
[1777119292781,33.38,77710.49,0.0,-0.74192,0.00012,25.6982]
[1777119292790,33.38,77711.0,0.0,-0.74186,0.00012,25.70154]
[1777119298542,33.38,77711.37,0.0,-0.74181,0.00012,25.70377]
[1777119303577,33.38,77711.53,0.0,-0.7418,0.00012,25.7046]
[1777119308612,33.38,77711.9,0.0,-0.74176,0.00012,25.70685]
[1777119309660,33.38,77711.9,0.0,-0.74176,0.00012,25.70685]
[1777119309778,33.38,77711.9,0.0,-0.74176,0.00012,25.70685]
[1777119315661,33.38,77714.12,0.0,-0.74149,0.00012,25.7212]
[1777119320696,33.38,77714.04,0.0,-0.74151,0.00012,25.72044]
[1777119323817,33.38,77715.23,0.0,-0.74137,0.00012,25.72822]
[1777119324039,33.38,77715.23,0.0,-0.74137,0.00012,25.72822]
[1777119325093,33.38,77715.2,0.0,-0.74137,0.00012,25.72797]
[1777119325121,33.38,77715.14,0.0,-0.74138,0.00012,25.72753]
[1777119325271,33.38,77715.14,0.0,-0.74138,0.00012,25.72753]
[1777119330991,33.38,77715.2,0.0,-0.74138,0.00012,25.72768]
[1777119331026,33.38,77715.2,0.0,-0.74138,0.00012,25.72768]
[1777119337818,33.38,77715.37,0.0,-0.74138,0.00012,25.72504]
[1777119343860,33.38,77715.15,0.0,-0.74141,0.00012,25.72333]
[1777119345709,33.38,77715.51,0.0,-0.74137,0.00012,25.72567]
[1777119345776,33.38,77715.51,0.0,-0.74137,0.00012,25.72567]
[1777119347396,33.38,77715.36,0.0,-0.74139,0.00012,25.7246]
[1777119347521,33.38,77715.36,0.0,-0.74139,0.00012,25.7246]
[1777119347891,33.38,77715.79,0.0,-0.74134,0.00012,25.72741]
[1777119352926,33.38,77718.46,0.0,-0.74102,0.00012,25.74478]
[1777119358967,33.38,77718.69,0.0,-0.741,0.00012,25.74601]
[1777119362242,33.38,77718.82,0.0,-0.74098,0.00012,25.74674]
[1777119362275,33.38,77718.82,0.0,-0.74098,0.00012,25.74674]
[1777119368032,33.37,77720.62,0.0,-0.74077,0.00012,25.75834]
[1777119369021,33.37,77720.62,0.0,-0.74077,0.00012,25.75834]
[1777119369280,33.37,77720.75,0.0,-0.74075,0.00012,25.75915]
[1777119370469,33.37,77720.76,0.0,-0.74075,0.00012,25.75917]
[1777119370524,33.37,77720.76,0.0,-0.74075,0.00012,25.75917]
[1777119371053,33.37,77720.72,0.0,-0.74076,0.00012,25.75886]
[1777119376087,33.37,77720.69,0.0,-0.74077,0.00012,25.75845]
[1777119377105,33.37,77720.69,0.0,-0.74077,0.00012,25.75845]
[1777119377204,33.37,77729.12,0.0,-0.73974,0.00012,25.81395]
[1777119377280,33.37,77729.12,0.0,-0.73974,0.00012,25.81395]
[1777119383136,33.37,77730.14,0.0,-0.73962,0.00012,25.82031]
[1777119384483,33.37,77731.26,0.0,-0.73948,0.00012,25.82766]
[1777119384522,33.37,77731.26,0.0,-0.73948,0.00012,25.82766]
[1777119388615,33.37,77729.52,0.0,-0.7397,0.00012,25.81606]
[1777119388772,33.37,77729.52,0.0,-0.7397,0.00012,25.81606]
[1777119389179,33.37,77729.71,0.0,-0.73968,0.00012,25.81708]
[1777119395220,33.37,77728.74,0.0,-0.73983,0.00012,25.80667]
[1777119400255,33.37,77726.79,0.0,-0.74008,0.00012,25.79335]
[1777119402768,33.37,77727.01,0.0,-0.74006,0.00012,25.79462]
[1777119403024,33.37,77727.01,0.0,-0.74006,0.00012,25.79462]
[1777119410571,33.37,77727.93,0.0,-0.73995,0.00012,25.80025]
[1777119410776,33.37,77727.93,0.0,-0.73995,0.00012,25.80025]
[1777119413145,33.36,77727.83,0.0,-0.73997,0.00012,25.79921]
[1777119413271,33.36,77727.83,0.0,-0.73997,0.00012,25.79921]
[1777119413245,33.36,77727.37,0.0,-0.74003,0.00012,25.79599]
[1777119418382,33.36,77728.0,0.0,-0.73996,0.00012,25.79968]
[1777119420773,33.36,77728.99,0.0,-0.73985,0.00012,25.80611]
[1777119427445,33.36,77726.88,0.0,-0.74012,0.00012,25.79145]
[1777119429786,33.36,77726.63,0.0,-0.74015,0.00012,25.78972]
[1777119430033,33.36,77726.63,0.0,-0.74015,0.00012,25.78972]
[1777119430195,33.36,77726.63,0.0,-0.74015,0.00012,25.78972]
[1777119430273,33.36,77726.63,0.0,-0.74015,0.00012,25.78972]
[1777119430297,33.36,77726.63,0.0,-0.74015,0.00012,25.78954]
[1777119435501,33.36,77726.77,0.0,-0.74015,0.00012,25.79003]
[1777119441543,33.36,77725.41,0.0,-0.74032,0.00012,25.78053]
[1777119442998,33.36,77725.41,0.0,-0.74032,0.00012,25.78053]
[1777119443030,33.36,77725.41,0.0,-0.74032,0.00012,25.78053]
[1777119447288,33.36,77723.13,0.0,-0.74061,0.00012,25.76518]
[1777119447519,33.36,77723.13,0.0,-0.74061,0.00012,25.76518]
[1777119453798,33.36,77723.06,0.0,-0.74062,0.00012,25.76451]
[1777119453965,33.36,77723.06,0.0,-0.74062,0.00012,25.76451]
[1777119454023,33.36,77723.06,0.0,-0.74062,0.00012,25.76451]
[1777119454066,33.35,77723.06,0.0,-0.74065,0.00012,25.76074]
[1777119460676,33.35,77721.97,0.0,-0.74079,0.00012,25.75308]
[1777119466718,33.35,77721.79,0.0,-0.74082,0.00012,25.75153]
[1777119474830,33.35,77721.77,0.0,-0.74083,0.00012,25.75091]
[1777119482183,33.35,77721.77,0.0,-0.74083,0.00012,25.75091]
[1777119482278,33.35,77721.77,0.0,-0.74083,0.00012,25.75091]
[1777119483037,33.35,77722.29,0.0,-0.74078,0.00012,25.7539]
[1777119483270,33.35,77722.29,0.0,-0.74078,0.00012,25.7539]
[1777119483121,33.35,77722.29,0.0,-0.74078,0.00012,25.75384]
[1777119486358,33.35,77724.63,0.0,-0.7405,0.00012,25.76905]
[1777119486525,33.35,77724.63,0.0,-0.7405,0.00012,25.76905]
[1777119492957,33.35,77724.41,0.0,-0.74053,0.00012,25.76703]
[1777119496986,33.35,77724.46,0.0,-0.74053,0.00012,25.76713]
[1777119497028,33.35,77724.46,0.0,-0.74053,0.00012,25.76713]
[1777119497941,33.35,77724.45,0.0,-0.74053,0.00012,25.76699]
[1777119498019,33.35,77724.45,0.0,-0.74053,0.00012,25.76699]
[1777119498042,33.35,77724.5,0.0,-0.74053,0.00012,25.76724]
[1777119504038,33.34,77723.71,0.0,-0.74063,0.00012,25.76157]
[1777119513101,33.34,77723.42,0.0,-0.7407,0.00012,25.75569]
[1777119518136,33.34,77723.39,0.0,-0.74071,0.00012,25.75517]
[1777119527200,33.34,77723.32,0.0,-0.74073,0.00012,25.75415]
[1777119532173,33.34,77723.13,0.0,-0.74076,0.00012,25.75266]
[1777119532285,33.34,77723.13,0.0,-0.74076,0.00012,25.75266]
[1777119541301,33.34,77723.13,0.0,-0.74077,0.00012,25.75208]
[1777119548351,33.34,77723.19,0.0,-0.74077,0.00012,25.75207]
[1777119553386,33.34,77723.19,0.0,-0.74078,0.00012,25.75178]
[1777119563456,33.33,77723.19,0.0,-0.74079,0.00012,25.75121]
[1777119574533,33.33,77723.18,0.0,-0.74082,0.00012,25.74715]
[1777119581582,33.33,77723.18,0.0,-0.74083,0.00012,25.74676]
[1777119586617,33.33,77723.18,0.0,-0.74083,0.00012,25.74648]
[1777119593666,33.33,77704.21,0.0,-0.74315,0.00012,25.62039]
[1777119596371,33.33,77700.21,0.0,-0.74364,0.00012,25.5937]
[1777119596377,33.33,77700.36,0.0,-0.74362,0.00012,25.59481]
[1777119596529,33.33,77700.36,0.0,-0.74362,0.00012,25.59481]
[1777119596930,33.33,77700.36,0.0,-0.74362,0.00012,25.59481]
[1777119597018,33.33,77700.36,0.0,-0.74362,0.00012,25.59481]
[1777119597119,33.33,77700.61,0.0,-0.74359,0.00012,25.59654]
[1777119599663,33.33,77698.78,0.0,-0.74381,0.00012,25.58444]
[1777119599785,33.33,77698.78,0.0,-0.74381,0.00012,25.58444]
[1777119605750,33.33,77701.41,0.0,-0.74348,0.00012,25.60253]
[1777119610787,33.33,77702.04,0.0,-0.7434,0.00012,25.60707]
[1777119616827,33.33,77702.85,0.0,-0.74329,0.00012,25.61284]
[1777119630925,33.34,77702.92,0.0,-0.74327,0.00012,25.61415]
[1777119635010,33.34,77703.12,0.0,-0.74326,0.00012,25.61217]
[1777119635026,33.34,77703.12,0.0,-0.74326,0.00012,25.61217]
[1777119636535,33.34,77703.12,0.0,-0.74326,0.00012,25.61248]
[1777119636769,33.34,77703.12,0.0,-0.74326,0.00012,25.61248]
[1777119636870,33.34,77703.12,0.0,-0.74325,0.00012,25.61268]
[1777119643009,33.34,77702.85,0.0,-0.74327,0.00012,25.6115]
[1777119648052,33.34,77702.73,0.0,-0.74328,0.00012,25.61125]
[1777119650692,33.34,77702.77,0.0,-0.74327,0.00012,25.61162]
[1777119650787,33.34,77702.77,0.0,-0.74327,0.00012,25.61162]
[1777119658123,33.34,77700.56,0.0,-0.74352,0.00012,25.59798]
[1777119660122,33.34,77700.56,0.0,-0.74352,0.00012,25.59798]
[1777119660285,33.34,77700.56,0.0,-0.74352,0.00012,25.59798]
[1777119660906,33.34,77700.59,0.0,-0.74351,0.00012,25.59844]
[1777119661020,33.34,77700.59,0.0,-0.74351,0.00012,25.59844]
[1777119661144,33.34,77700.57,0.0,-0.74351,0.00012,25.59843]
[1777119668193,33.35,77700.6,0.0,-0.74349,0.00012,25.59954]
[1777119670271,33.35,77700.6,0.0,-0.74349,0.00012,25.59954]
[1777119670541,33.35,77700.6,0.0,-0.74349,0.00012,25.59954]
[1777119678262,33.35,77700.6,0.0,-0.74346,0.00012,25.60081]
[1777119686319,33.35,77701.48,0.0,-0.74334,0.00012,25.60768]
[1777119688985,33.35,77702.1,0.0,-0.74326,0.00012,25.61203]
[1777119689037,33.35,77702.1,0.0,-0.74326,0.00012,25.61203]
[1777119689797,33.35,77702.1,0.0,-0.74326,0.00012,25.61214]
[1777119690020,33.35,77702.1,0.0,-0.74326,0.00012,25.61214]
[1777119690347,33.36,77702.12,0.0,-0.74325,0.00012,25.61239]
[1777119695382,33.36,77702.73,0.0,-0.74319,0.00012,25.61363]
[1777119699855,33.36,77705.29,0.0,-0.74287,0.00012,25.63106]
[1777119700031,33.36,77705.29,0.0,-0.74287,0.00012,25.63106]
[1777119705452,33.36,77710.78,0.0,-0.74219,0.00012,25.66765]
[1777119706116,33.36,77710.78,0.0,-0.74219,0.00012,25.66765]
[1777119706280,33.36,77710.78,0.0,-0.74219,0.00012,25.66765]
[1777119706613,33.36,77710.81,0.0,-0.74219,0.00012,25.66787]
[1777119706774,33.36,77710.81,0.0,-0.74219,0.00012,25.66787]
[1777119707466,33.36,77710.7,0.0,-0.7422,0.00012,25.66716]
[1777119711530,33.36,77710.7,0.0,-0.7422,0.00012,25.66721]
[1777119711776,33.36,77710.91,0.0,-0.74218,0.00012,25.66862]
[1777119718546,33.36,77710.72,0.0,-0.7422,0.00012,25.66753]
[1777119723581,33.36,77709.67,0.0,-0.74232,0.00012,25.66073]
[1777119729416,33.36,77707.19,0.0,-0.74262,0.00012,25.64445]
[1777119729526,33.36,77707.19,0.0,-0.74262,0.00012,25.64445]
[1777119731071,33.36,77705.65,0.0,-0.7428,0.00012,25.63437]
[1777119731270,33.36,77705.65,0.0,-0.7428,0.00012,25.63437]
[1777119731371,33.36,77705.53,0.0,-0.74282,0.00012,25.63372]
[1777119733032,33.36,77705.53,0.0,-0.74282,0.00012,25.63372]
[1777119733276,33.36,77705.53,0.0,-0.74282,0.00012,25.63372]
[1777119739693,33.36,77706.91,0.0,-0.74264,0.00012,25.64344]
[1777119741293,33.36,77706.91,0.0,-0.74264,0.00012,25.64344]
[1777119741526,33.36,77706.91,0.0,-0.74264,0.00012,25.64344]
[1777119742201,33.36,77709.63,0.0,-0.7423,0.00012,25.66158]
[1777119742269,33.36,77709.63,0.0,-0.7423,0.00012,25.66158]
[1777119742363,33.36,77709.6,0.0,-0.74231,0.00012,25.66142]
[1777119749732,33.36,77709.72,0.0,-0.74229,0.00012,25.66231]
[1777119754938,33.36,77709.5,0.0,-0.74233,0.00012,25.65788]
[1777119755027,33.36,77709.5,0.0,-0.74233,0.00012,25.65788]
[1777119758570,33.37,77709.33,0.0,-0.74235,0.00012,25.65685]
[1777119758773,33.37,77709.72,0.0,-0.7423,0.00012,25.65958]
[1777119764868,33.37,77709.77,0.0,-0.74229,0.00012,25.66019]
[1777119767035,33.37,77709.63,0.0,-0.7423,0.00012,25.65931]
[1777119767277,33.37,77709.63,0.0,-0.7423,0.00012,25.65931]
[1777119767630,33.37,77709.63,0.0,-0.7423,0.00012,25.65931]
[1777119767776,33.37,77708.77,0.0,-0.74241,0.00012,25.6537]
[1777119767889,33.37,77709.52,0.0,-0.74231,0.00012,25.65867]
[1777119777961,33.37,77709.52,0.0,-0.7423,0.00012,25.65921]
[1777119782996,33.37,77709.48,0.0,-0.7423,0.00012,25.65919]
[1777119786038,33.37,77709.24,0.0,-0.74233,0.00012,25.65769]
[1777119786286,33.37,77709.24,0.0,-0.74233,0.00012,25.65769]
[1777119792059,33.37,77709.1,0.0,-0.74234,0.00012,25.65711]
[1777119797095,33.37,77709.09,0.0,-0.74234,0.00012,25.65729]
[1777119800699,33.37,77709.62,0.0,-0.74227,0.00012,25.66095]
[1777119800777,33.37,77709.62,0.0,-0.74227,0.00012,25.66095]
[1777119801234,33.37,77709.62,0.0,-0.74227,0.00012,25.66095]
[1777119801279,33.37,77709.62,0.0,-0.74227,0.00012,25.66095]
[1777119801380,33.37,77709.62,0.0,-0.74227,0.00012,25.661]
[1777119807165,33.37,77709.52,0.0,-0.74228,0.00012,25.66062]
[1777119811951,33.37,77709.21,0.0,-0.74233,0.00012,25.65538]
[1777119812028,33.37,77709.21,0.0,-0.74233,0.00012,25.65538]
[1777119815500,33.37,77709.52,0.0,-0.74229,0.00012,25.65758]
[1777119815524,33.37,77709.52,0.0,-0.74229,0.00012,25.65758]
[1777119821263,33.37,77709.32,0.0,-0.74231,0.00012,25.65658]
[1777119821854,33.37,77709.32,0.0,-0.74231,0.00012,25.65658]
[1777119822030,33.37,77709.32,0.0,-0.74231,0.00012,25.65658]
[1777119822282,33.37,77709.32,0.0,-0.74231,0.00012,25.65658]
[1777119822523,33.37,77709.32,0.0,-0.74231,0.00012,25.65658]
[1777119822624,33.37,77709.5,0.0,-0.74229,0.00012,25.65782]
[1777119828316,33.38,77710.35,0.0,-0.74218,0.00012,25.66369]
[1777119828528,33.38,77710.35,0.0,-0.74218,0.00012,25.66369]
[1777119840396,33.38,77710.55,0.0,-0.74214,0.00012,25.66553]
[1777119845431,33.38,77710.11,0.0,-0.74219,0.00012,25.66281]
[1777119850466,33.38,77710.37,0.0,-0.74216,0.00012,25.66474]
[1777119855501,33.38,77711.07,0.0,-0.74207,0.00012,25.66956]
[1777119856949,33.38,77714.21,0.0,-0.74169,0.00012,25.69037]
[1777119857029,33.38,77714.21,0.0,-0.74169,0.00012,25.69037]
[1777119857977,33.38,77715.23,0.0,-0.74156,0.00012,25.69712]
[1777119858023,33.38,77715.23,0.0,-0.74156,0.00012,25.69712]
[1777119858522,33.38,77715.01,0.0,-0.74159,0.00012,25.69567]
[1777119860536,33.38,77720.89,0.0,-0.74087,0.00012,25.73451]
[1777119861789,33.38,77721.48,0.0,-0.7408,0.00012,25.73835]
[1777119862030,33.38,77721.48,0.0,-0.7408,0.00012,25.73835]
[1777119867585,33.38,77718.9,0.0,-0.74112,0.00012,25.72096]
[1777119868260,33.38,77718.9,0.0,-0.74112,0.00012,25.72096]
[1777119868280,33.38,77718.9,0.0,-0.74112,0.00012,25.72096]
[1777119868883,33.38,77720.08,0.0,-0.74098,0.00012,25.72869]
[1777119869021,33.38,77720.08,0.0,-0.74098,0.00012,25.72869]
[1777119869598,33.38,77720.22,0.0,-0.74096,0.00012,25.72954]
[1777119875641,33.38,77720.65,0.0,-0.74094,0.00012,25.72871]
[1777119880179,33.38,77720.79,0.0,-0.74092,0.00012,25.7294]
[1777119880273,33.38,77720.79,0.0,-0.74092,0.00012,25.7294]
[1777119890748,33.37,77720.7,0.0,-0.74095,0.00012,25.72805]
[1777119900818,33.37,77720.75,0.0,-0.74096,0.00012,25.7275]
[1777119909881,33.37,77720.74,0.0,-0.74098,0.00012,25.72649]
[1777119912946,33.37,77720.76,0.0,-0.74098,0.00012,25.72651]
[1777119913028,33.37,77720.76,0.0,-0.74098,0.00012,25.72651]
[1777119914771,33.37,77720.76,0.0,-0.74099,0.00012,25.72617]
[1777119915020,33.37,77720.74,0.0,-0.74099,0.00012,25.72604]
[1777119915122,33.37,77720.74,0.0,-0.74099,0.00012,25.72582]
[1777119920958,33.36,77720.63,0.0,-0.74102,0.00012,25.72452]
[1777119927000,33.36,77720.85,0.0,-0.741,0.00012,25.72528]
[1777119932039,33.36,77720.6,0.0,-0.74107,0.00012,25.71966]
[1777119936043,33.36,77720.43,0.0,-0.74109,0.00012,25.71819]
[1777119936280,33.36,77720.43,0.0,-0.74109,0.00012,25.71819]
[1777119942109,33.36,77720.59,0.0,-0.74109,0.00012,25.71836]
[1777119948151,33.35,77718.68,0.0,-0.74134,0.00012,25.70512]
[1777119950819,33.35,77716.96,0.0,-0.74155,0.00012,25.69365]
[1777119951030,33.35,77716.86,0.0,-0.74156,0.00012,25.69288]
[1777119951765,33.35,77716.86,0.0,-0.74156,0.00012,25.69288]
[1777119952025,33.35,77716.78,0.0,-0.74157,0.00012,25.69224]
[1777119952179,33.35,77716.76,0.0,-0.74158,0.00012,25.692]
[1777119958221,33.35,77716.55,0.0,-0.74162,0.00012,25.68999]
[1777119960532,33.35,77716.55,0.0,-0.74162,0.00012,25.68999]
[1777119960781,33.35,77716.55,0.0,-0.74162,0.00012,25.68999]
[1777119966277,33.35,77716.38,0.0,-0.74165,0.00012,25.68806]
[1777119976347,33.35,77715.57,0.0,-0.74177,0.00012,25.68173]
[1777119977975,33.35,77712.77,0.0,-0.74211,0.00012,25.66314]
[1777119978028,33.35,77712.77,0.0,-0.74211,0.00012,25.66314]
[1777119979505,33.35,77712.18,0.0,-0.74219,0.00012,25.6592]
[1777119979527,33.35,77712.18,0.0,-0.74219,0.00012,25.6592]
[1777119979554,33.35,77711.16,0.0,-0.74231,0.00012,25.65242]
[1777119984470,33.35,77709.23,0.0,-0.74255,0.00012,25.63958]
[1777119984526,33.35,77709.23,0.0,-0.74255,0.00012,25.63958]
[1777119990445,33.35,77706.7,0.0,-0.74285,0.00012,25.62286]
[1777119992287,33.35,77706.7,0.0,-0.74285,0.00012,25.62286]
[1777119992529,33.35,77706.7,0.0,-0.74285,0.00012,25.62286]
[1777119993484,33.35,77706.52,0.0,-0.74289,0.00012,25.61832]
[1777119993534,33.35,77706.52,0.0,-0.74289,0.00012,25.61832]
[1777119993585,33.35,77706.69,0.0,-0.74287,0.00012,25.61946]
[1777120000515,33.35,77706.77,0.0,-0.74286,0.00012,25.62008]
[1777120005154,33.35,77706.37,0.0,-0.74291,0.00012,25.61744]
[1777120005276,33.35,77706.37,0.0,-0.74291,0.00012,25.61744]
[1777120013678,33.35,77705.81,0.0,-0.74298,0.00012,25.61369]
[1777120022669,33.35,77705.61,0.0,-0.74301,0.00012,25.61218]
[1777120023396,33.35,77705.61,0.0,-0.74301,0.00012,25.61218]
[1777120023528,33.35,77705.61,0.0,-0.74301,0.00012,25.61218]
[1777120024954,33.35,77705.34,0.0,-0.74304,0.00012,25.61038]
[1777120025029,33.35,77705.34,0.0,-0.74304,0.00012,25.61038]
[1777120025690,33.35,77704.67,0.0,-0.74312,0.00012,25.60594]
[1777120031731,33.35,77704.77,0.0,-0.74311,0.00012,25.60672]
[1777120036767,33.35,77703.67,0.0,-0.74324,0.00012,25.59957]
[1777120037871,33.35,77703.67,0.0,-0.74324,0.00012,25.59957]
[1777120038025,33.35,77702.88,0.0,-0.74333,0.00012,25.59437]
[1777120044677,33.35,77695.95,0.0,-0.74417,0.00012,25.54873]
[1777120044775,33.35,77695.95,0.0,-0.74417,0.00012,25.54873]
[1777120044873,33.35,77695.95,0.0,-0.74416,0.00012,25.54895]
[1777120052879,33.35,77695.72,0.0,-0.74419,0.00012,25.54492]
[1777120052936,33.35,77695.72,0.0,-0.74419,0.00012,25.54492]
[1777120053022,33.35,77695.72,0.0,-0.74419,0.00012,25.54492]
[1777120065787,33.35,77694.1,0.0,-0.74437,0.00012,25.535]
[1777120066023,33.36,77694.03,0.0,-0.74437,0.00012,25.53493]
[1777120067508,33.36,77694.1,0.0,-0.74437,0.00012,25.5354]
[1777120067528,33.36,77694.1,0.0,-0.74437,0.00012,25.5354]
[1777120067607,33.36,77692.9,0.0,-0.74451,0.00012,25.52763]
[1777120071354,33.36,77692.79,0.0,-0.74452,0.00012,25.52714]
[1777120071523,33.36,77692.79,0.0,-0.74452,0.00012,25.52714]
[1777120077084,33.36,77691.38,0.0,-0.74467,0.00012,25.51848]
[1777120077271,33.36,77691.38,0.0,-0.74467,0.00012,25.51848]
[1777120077370,33.36,77685.31,0.0,-0.7454,0.00012,25.47821]
[1777120079283,33.36,77684.75,0.0,-0.74547,0.00012,25.47447]
[1777120079529,33.36,77684.75,0.0,-0.74547,0.00012,25.47447]
[1777120079616,33.36,77684.7,0.0,-0.74547,0.00012,25.47433]
[1777120081537,33.36,77684.34,0.0,-0.74552,0.00012,25.47192]
[1777120091145,33.36,77683.81,0.0,-0.74557,0.00012,25.46914]
[1777120096180,33.36,77684.66,0.0,-0.74546,0.00012,25.47508]
[1777120101215,33.36,77684.56,0.0,-0.74547,0.00012,25.47462]
[1777120106250,33.36,77684.74,0.0,-0.74544,0.00012,25.47604]
[1777120111284,33.36,77684.92,0.0,-0.74544,0.00012,25.47402]
[1777120116320,33.36,77684.48,0.0,-0.74549,0.00012,25.47124]
[1777120127397,33.37,77684.86,0.0,-0.74543,0.00012,25.47419]
[1777120134446,33.37,77683.9,0.0,-0.74555,0.00012,25.46797]
[1777120141494,33.37,77684.13,0.0,-0.74552,0.00012,25.46968]
[1777120148543,33.37,77684.28,0.0,-0.74549,0.00012,25.47084]
[1777120154586,33.37,77683.53,0.0,-0.74558,0.00012,25.46596]
[1777120159621,33.37,77681.58,0.0,-0.74582,0.00012,25.45311]
[1777120162642,33.37,77670.73,0.0,-0.74712,0.00012,25.38064]
[1777120164656,33.37,77664.23,0.0,-0.7479,0.00012,25.33728]
[1777120169691,33.37,77659.63,0.0,-0.74844,0.00012,25.30728]
[1777120172371,33.37,77657.76,0.0,-0.74868,0.00012,25.29167]
[1777120172524,33.37,77657.76,0.0,-0.74868,0.00012,25.29167]
[1777120177747,33.38,77657.0,0.0,-0.74875,0.00012,25.28768]
[1777120178995,33.38,77657.0,0.0,-0.74875,0.00012,25.28768]
[1777120179032,33.38,77657.0,0.0,-0.74875,0.00012,25.28768]
[1777120179093,33.38,77656.25,0.0,-0.74884,0.00012,25.28281]
[1777120192852,33.38,77657.12,0.0,-0.74869,0.00012,25.2911]
[1777120195878,33.39,77646.86,0.0,-0.74991,0.00012,25.22253]
[1777120196885,33.38,77639.34,0.0,-0.75082,0.00012,25.17134]
[1777120199906,33.38,77636.37,0.0,-0.75119,0.00012,25.15016]
[1777120204942,33.38,77632.44,0.0,-0.75169,0.00012,25.12198]
[1777120208642,33.37,77631.53,0.0,-0.75182,0.00012,25.11503]
[1777120208970,33.37,77611.72,0.0,-0.75418,0.00012,24.98028]
[1777120209977,33.37,77606.77,0.0,-0.75477,0.00012,24.94634]
[1777120212412,33.37,77606.21,0.0,-0.75485,0.00012,24.94219]
[1777120218033,33.37,77603.55,0.0,-0.75518,0.00012,24.92308]
[1777120222064,33.37,77596.01,0.0,-0.75608,0.00012,24.87102]
[1777120222900,33.37,77596.01,0.0,-0.75608,0.00012,24.87102]
[1777120223023,33.37,77596.01,0.0,-0.75608,0.00012,24.87102]
[1777120225921,33.37,77592.53,0.0,-0.7565,0.00012,24.84698]
[1777120226027,33.37,77592.53,0.0,-0.7565,0.00012,24.84698]
[1777120226093,33.37,77590.89,0.0,-0.75669,0.00012,24.83574]
[1777120231130,33.37,77587.84,0.0,-0.75708,0.00012,24.81145]
[1777120236531,33.37,77583.65,0.0,-0.75757,0.00012,24.78273]
[1777120244221,33.37,77582.98,0.0,-0.75765,0.00012,24.77809]
[1777120249256,33.37,77594.04,0.0,-0.75634,0.00012,24.85391]
[1777120251027,33.37,77594.04,0.0,-0.75634,0.00012,24.85391]
[1777120251075,33.37,77596.86,0.0,-0.75601,0.00012,24.87316]
[1777120251280,33.37,77596.86,0.0,-0.75601,0.00012,24.87316]
[1777120251487,33.37,77596.86,0.0,-0.75601,0.00012,24.87316]
[1777120251529,33.37,77596.86,0.0,-0.75601,0.00012,24.87316]
[1777120252494,33.37,77596.87,0.0,-0.75601,0.00012,24.87317]
[1777120252528,33.37,77596.87,0.0,-0.75601,0.00012,24.87317]
[1777120258556,33.37,77598.6,0.0,-0.75581,0.00012,24.88472]
[1777120258778,33.37,77598.6,0.0,-0.75581,0.00012,24.88472]
[1777120258930,33.37,77598.6,0.0,-0.75581,0.00012,24.88472]
[1777120259027,33.37,77598.6,0.0,-0.75581,0.00012,24.88472]
[1777120259031,33.37,77597.88,0.0,-0.7559,0.00012,24.87969]
[1777120263446,33.37,77597.39,0.0,-0.75596,0.00012,24.8762]
[1777120263533,33.37,77597.39,0.0,-0.75596,0.00012,24.8762]
[1777120267077,33.37,77597.16,0.0,-0.75599,0.00012,24.87451]
[1777120267275,33.37,77597.46,0.0,-0.75595,0.00012,24.87652]
[1777120267304,33.37,77597.46,0.0,-0.75595,0.00012,24.87648]
[1777120272439,33.37,77600.98,0.0,-0.75554,0.00012,24.90037]
[1777120272530,33.37,77600.98,0.0,-0.75554,0.00012,24.90037]
[1777120277624,33.36,77601.46,0.0,-0.75549,0.00012,24.90325]
[1777120280475,33.36,77611.67,0.0,-0.75428,0.00012,24.97266]
[1777120282841,33.36,77613.69,0.0,-0.75404,0.00012,24.98629]
[1777120283032,33.36,77613.69,0.0,-0.75404,0.00012,24.98629]
[1777120283094,33.36,77613.56,0.0,-0.75406,0.00012,24.98525]
[1777120283180,33.36,77613.56,0.0,-0.75406,0.00012,24.98525]
[1777120283277,33.36,77613.56,0.0,-0.75406,0.00012,24.98525]
[1777120288531,33.36,77612.82,0.0,-0.75416,0.00012,24.97934]
[1777120293566,33.36,77612.76,0.0,-0.75421,0.00012,24.97479]
[1777120298602,33.36,77612.69,0.0,-0.75423,0.00012,24.97368]
[1777120303637,33.35,77613.48,0.0,-0.75414,0.00012,24.97844]
[1777120308671,33.35,77615.32,0.0,-0.75394,0.00012,24.99032]
[1777120313707,33.35,77617.89,0.0,-0.75363,0.00012,25.00767]
[1777120315352,33.35,77617.71,0.0,-0.75365,0.00012,25.00643]
[1777120315534,33.35,77617.71,0.0,-0.75365,0.00012,25.00643]
[1777120315721,33.35,77618.96,0.0,-0.75351,0.00012,25.01492]
[1777120316398,33.35,77618.96,0.0,-0.75351,0.00012,25.01492]
[1777120316526,33.35,77618.96,0.0,-0.75351,0.00012,25.01492]
[1777120321366,33.35,77619.1,0.0,-0.75349,0.00012,25.01571]
[1777120321528,33.35,77619.1,0.0,-0.75349,0.00012,25.01571]
[1777120321994,33.35,77619.1,0.0,-0.75349,0.00012,25.01571]
[1777120322037,33.35,77619.1,0.0,-0.75349,0.00012,25.01571]
[1777120322096,33.35,77617.74,0.0,-0.75365,0.00012,25.00642]
[1777120326854,33.35,77619.14,0.0,-0.75349,0.00012,25.01587]
[1777120327026,33.35,77619.14,0.0,-0.75349,0.00012,25.01587]
[1777120329444,33.35,77619.34,0.0,-0.75347,0.00012,25.01719]
[1777120329525,33.35,77619.34,0.0,-0.75347,0.00012,25.01719]
[1777120329819,33.35,77619.53,0.0,-0.75344,0.00012,25.01844]
[1777120334854,33.35,77619.76,0.0,-0.75342,0.00012,25.01991]
[1777120336437,33.35,77619.25,0.0,-0.75348,0.00012,25.01642]
[1777120336529,33.35,77619.25,0.0,-0.75348,0.00012,25.01642]
[1777120342910,33.35,77621.71,0.0,-0.75319,0.00012,25.03306]
[1777120344290,33.35,77623.18,0.0,-0.75301,0.00012,25.04303]
[1777120344531,33.35,77623.18,0.0,-0.75301,0.00012,25.04303]
[1777120345027,33.35,77623.18,0.0,-0.75301,0.00012,25.04303]
[1777120345079,33.35,77623.19,0.0,-0.75301,0.00012,25.04306]
[1777120345281,33.35,77623.19,0.0,-0.75301,0.00012,25.04306]
[1777120350966,33.35,77627.77,0.0,-0.75247,0.00012,25.07382]
[1777120353120,33.35,77629.73,0.0,-0.75226,0.00012,25.08364]
[1777120353226,33.35,77629.73,0.0,-0.75226,0.00012,25.08354]
[1777120353283,33.35,77629.73,0.0,-0.75226,0.00012,25.08354]
[1777120353882,33.35,77629.73,0.0,-0.75226,0.00012,25.08354]
[1777120354026,33.35,77629.73,0.0,-0.75226,0.00012,25.08354]
[1777120354121,33.35,77629.84,0.0,-0.75225,0.00012,25.08419]
[1777120360029,33.35,77629.55,0.0,-0.75228,0.00012,25.08231]
[1777120363990,33.35,77630.41,0.0,-0.75217,0.00012,25.08851]
[1777120364031,33.35,77630.41,0.0,-0.75217,0.00012,25.08851]
[1777120364175,33.35,77630.29,0.0,-0.75218,0.00012,25.08804]
[1777120364965,33.35,77630.29,0.0,-0.75218,0.00012,25.08804]
[1777120365030,33.35,77630.29,0.0,-0.75218,0.00012,25.08804]
[1777120370004,33.36,77631.98,0.0,-0.75195,0.00012,25.10117]
[1777120370026,33.36,77631.98,0.0,-0.75195,0.00012,25.10117]
[1777120370099,33.36,77631.16,0.0,-0.75204,0.00012,25.09593]
[1777120370906,33.36,77631.16,0.0,-0.75204,0.00012,25.09593]
[1777120371027,33.36,77631.16,0.0,-0.75204,0.00012,25.09593]
[1777120376141,33.36,77631.12,0.0,-0.75201,0.00012,25.09762]
[1777120377722,33.36,77631.94,0.0,-0.75191,0.00012,25.1035]
[1777120377779,33.36,77631.94,0.0,-0.75191,0.00012,25.1035]
[1777120378154,33.36,77632.16,0.0,-0.75187,0.00012,25.10531]
[1777120379559,33.36,77632.16,0.0,-0.75187,0.00012,25.10531]
[1777120379780,33.36,77632.16,0.0,-0.75187,0.00012,25.10531]
[1777120383550,33.37,77629.42,0.0,-0.75217,0.00012,25.08829]
[1777120383773,33.37,77629.42,0.0,-0.75217,0.00012,25.08829]
[1777120384197,33.37,77623.31,0.0,-0.7529,0.00012,25.04716]
[1777120385408,33.37,77622.12,0.0,-0.75303,0.00012,25.03946]
[1777120385526,33.37,77622.12,0.0,-0.75303,0.00012,25.03946]
[1777120391106,33.37,77619.06,0.0,-0.75337,0.00012,25.02021]
[1777120391246,33.38,77618.2,0.0,-0.75346,0.00012,25.01479]
[1777120391275,33.38,77618.2,0.0,-0.75346,0.00012,25.01479]
[1777120392254,33.38,77618.22,0.0,-0.75345,0.00012,25.01535]
[1777120392753,33.38,77618.22,0.0,-0.75345,0.00012,25.01535]
[1777120392784,33.38,77618.22,0.0,-0.75345,0.00012,25.01535]
[1777120398297,33.38,77618.12,0.0,-0.75342,0.00012,25.01725]
[1777120400909,33.38,77618.15,0.0,-0.7534,0.00012,25.01789]
[1777120401023,33.38,77618.15,0.0,-0.7534,0.00012,25.01789]
[1777120407360,33.39,77617.69,0.0,-0.7534,0.00012,25.01816]
[1777120416836,33.4,77617.69,0.0,-0.75337,0.00012,25.01942]
[1777120417025,33.4,77617.69,0.0,-0.75337,0.00012,25.01942]
[1777120417126,33.41,77617.66,0.0,-0.75334,0.00012,25.01869]
[1777120418663,33.41,77617.66,0.0,-0.75334,0.00012,25.01869]
[1777120418783,33.41,77617.66,0.0,-0.75334,0.00012,25.01869]
[1777120421457,33.41,77623.99,0.0,-0.75256,0.00012,25.06323]
[1777120422321,33.41,77623.99,0.0,-0.75256,0.00012,25.06323]
[1777120422522,33.41,77623.99,0.0,-0.75256,0.00012,25.06323]
[1777120422582,33.41,77627.23,0.0,-0.75216,0.00012,25.08592]
[1777120423312,33.41,77627.23,0.0,-0.75216,0.00012,25.08592]
[1777120423534,33.41,77627.23,0.0,-0.75216,0.00012,25.08592]
[1777120430521,33.42,77627.45,0.0,-0.75209,0.00012,25.08962]
[1777120435556,33.42,77628.25,0.0,-0.75197,0.00012,25.09664]
[1777120437596,33.42,77627.62,0.0,-0.75204,0.00012,25.0927]
[1777120437780,33.42,77627.62,0.0,-0.75204,0.00012,25.0927]
[1777120437877,33.42,77628.31,0.0,-0.75194,0.00012,25.09801]
[1777120439567,33.42,77627.89,0.0,-0.75199,0.00012,25.09517]
[1777120439780,33.42,77627.89,0.0,-0.75199,0.00012,25.09517]
[1777120445626,33.43,77629.75,0.0,-0.75173,0.00012,25.11009]
[1777120452676,33.44,77629.89,0.0,-0.75168,0.00012,25.11293]
[1777120454982,33.44,77629.33,0.0,-0.75174,0.00012,25.10942]
[1777120455025,33.44,77629.33,0.0,-0.75174,0.00012,25.10942]
[1777120455077,33.44,77629.1,0.0,-0.75176,0.00012,25.10817]
[1777120457109,33.44,77628.58,0.0,-0.75182,0.00012,25.10496]
[1777120457281,33.44,77628.58,0.0,-0.75182,0.00012,25.10496]
[1777120461527,33.44,77627.79,0.0,-0.75188,0.00012,25.10121]
[1777120461771,33.44,77627.79,0.0,-0.75188,0.00012,25.10121]
[1777120461871,33.44,77628.67,0.0,-0.75177,0.00012,25.10748]
[1777120463432,33.44,77629.29,0.0,-0.75169,0.00012,25.11198]
[1777120463532,33.44,77629.29,0.0,-0.75169,0.00012,25.11198]
[1777120469859,33.45,77628.89,0.0,-0.75171,0.00012,25.11067]
[1777120470025,33.45,77628.89,0.0,-0.75171,0.00012,25.11067]
[1777120470126,33.45,77628.64,0.0,-0.75173,0.00012,25.10951]
[1777120471755,33.45,77628.39,0.0,-0.75176,0.00012,25.10809]
[1777120471784,33.45,77628.39,0.0,-0.75176,0.00012,25.10809]
[1777120476844,33.46,77627.58,0.0,-0.75184,0.00012,25.10086]
[1777120479025,33.46,77627.54,0.0,-0.75184,0.00012,25.10086]
[1777120479279,33.46,77627.54,0.0,-0.75184,0.00012,25.10086]
[1777120484900,33.46,77627.38,0.0,-0.75183,0.00012,25.10168]
[1777120487590,33.46,77626.98,0.0,-0.75187,0.00012,25.09924]
[1777120487769,33.46,77626.98,0.0,-0.75187,0.00012,25.09924]
[1777120487920,33.46,77627.34,0.0,-0.75182,0.00012,25.10221]
[1777120488910,33.46,77627.34,0.0,-0.75182,0.00012,25.10221]
[1777120489028,33.46,77627.34,0.0,-0.75182,0.00012,25.10221]
[1777120494970,33.47,77627.7,0.0,-0.75174,0.00012,25.10648]
[1777120496120,33.47,77627.7,0.0,-0.75174,0.00012,25.10648]
[1777120496279,33.47,77627.7,0.0,-0.75174,0.00012,25.10648]
[1777120506046,33.48,77627.67,0.0,-0.75169,0.00012,25.10908]
[1777120508523,33.48,77627.66,0.0,-0.75169,0.00012,25.10926]
[1777120509068,33.48,77627.52,0.0,-0.7517,0.00012,25.10882]
[1777120509663,33.48,77627.52,0.0,-0.7517,0.00012,25.10882]
[1777120509781,33.48,77627.52,0.0,-0.7517,0.00012,25.10882]
[1777120516121,33.48,77626.78,0.0,-0.75175,0.00012,25.10558]
[1777120527198,33.49,77626.44,0.0,-0.75174,0.00012,25.10605]
[1777120530828,33.49,77625.2,0.0,-0.75187,0.00012,25.09843]
[1777120531027,33.49,77625.2,0.0,-0.75187,0.00012,25.09843]
[1777120531544,33.49,77625.2,0.0,-0.75189,0.00012,25.09528]
[1777120531769,33.49,77625.2,0.0,-0.75189,0.00012,25.09528]
[1777120532233,33.49,77624.84,0.0,-0.75193,0.00012,25.09311]
[1777120537269,33.5,77620.66,0.0,-0.7524,0.00012,25.06625]
[1777120537795,33.5,77620.66,0.0,-0.7524,0.00012,25.06625]
[1777120538026,33.5,77620.66,0.0,-0.7524,0.00012,25.06625]
[1777120544318,33.5,77619.64,0.0,-0.75248,0.00012,25.06155]
[1777120545221,33.5,77619.64,0.0,-0.75248,0.00012,25.06155]
[1777120545278,33.5,77619.64,0.0,-0.75248,0.00012,25.06155]
[1777120545863,33.5,77619.64,0.0,-0.75248,0.00012,25.06188]
[1777120546025,33.5,77619.64,0.0,-0.75248,0.00012,25.06188]
[1777120546331,33.51,77619.48,0.0,-0.75249,0.00012,25.06112]
[1777120552374,33.51,77619.3,0.0,-0.75247,0.00012,25.06182]
[1777120554390,33.51,77619.16,0.0,-0.75249,0.00012,25.06073]
[1777120554527,33.51,77619.16,0.0,-0.75249,0.00012,25.06073]
[1777120560430,33.51,77618.69,0.0,-0.75258,0.00012,25.05617]
[1777120563047,33.51,77618.69,0.0,-0.75258,0.00012,25.05617]
[1777120563278,33.51,77618.69,0.0,-0.75258,0.00012,25.05617]
[1777120563974,33.51,77618.3,0.0,-0.75263,0.00012,25.05322]
[1777120564022,33.51,77618.3,0.0,-0.75263,0.00012,25.05322]
[1777120564123,33.51,77617.9,0.0,-0.75268,0.00012,25.05042]
[1777120569494,33.5,77616.87,0.0,-0.75281,0.00012,25.04303]
[1777120574529,33.5,77616.37,0.0,-0.75287,0.00012,25.03925]
[1777120584599,33.5,77616.37,0.0,-0.75289,0.00012,25.03857]
[1777120587157,33.5,77616.37,0.0,-0.75289,0.00012,25.03857]
[1777120587282,33.5,77616.37,0.0,-0.75289,0.00012,25.03857]
[1777120592678,33.5,77619.0,0.0,-0.7526,0.00012,25.05247]
[1777120594572,33.5,77620.75,0.0,-0.7524,0.00012,25.06424]
[1777120594781,33.5,77620.75,0.0,-0.7524,0.00012,25.06424]
[1777120595638,33.5,77622.69,0.0,-0.75217,0.00012,25.07719]
[1777120595769,33.5,77622.69,0.0,-0.75217,0.00012,25.07719]
[1777120595870,33.5,77625.1,0.0,-0.75188,0.00012,25.09336]
[1777120602631,33.5,77624.93,0.0,-0.75191,0.00012,25.09173]
[1777120602778,33.5,77624.93,0.0,-0.75191,0.00012,25.09173]
[1777120608791,33.5,77624.88,0.0,-0.75194,0.00012,25.09033]
[1777120611470,33.49,77624.69,0.0,-0.75196,0.00012,25.08893]
[1777120611531,33.49,77624.78,0.0,-0.75195,0.00012,25.08942]
[1777120611820,33.49,77624.08,0.0,-0.75204,0.00012,25.08457]
[1777120614467,33.49,77624.08,0.0,-0.75204,0.00012,25.08457]
[1777120614531,33.49,77625.05,0.0,-0.75193,0.00012,25.09091]
[1777120619876,33.49,77625.14,0.0,-0.75193,0.00012,25.09087]
[1777120624911,33.49,77625.89,0.0,-0.75185,0.00012,25.09538]
[1777120629946,33.49,77626.02,0.0,-0.75184,0.00012,25.0957]
[1777120632424,33.49,77625.99,0.0,-0.75185,0.00012,25.09539]
[1777120632537,33.49,77625.99,0.0,-0.75185,0.00012,25.09539]
[1777120633345,33.49,77625.99,0.0,-0.75185,0.00012,25.09527]
[1777120633520,33.49,77625.99,0.0,-0.75185,0.00012,25.09527]
[1777120633446,33.49,77625.99,0.0,-0.75185,0.00012,25.09516]
[1777120640018,33.49,77625.67,0.0,-0.75189,0.00012,25.09313]
[1777120645060,33.49,77623.63,0.0,-0.75212,0.00012,25.07993]
[1777120646060,33.49,77616.49,0.0,-0.75297,0.00012,25.03176]
[1777120647607,33.49,77616.55,0.0,-0.75296,0.00012,25.03211]
[1777120647777,33.49,77616.55,0.0,-0.75296,0.00012,25.03211]
[1777120653109,33.49,77616.44,0.0,-0.753,0.00012,25.02766]
[1777120659150,33.49,77616.52,0.0,-0.753,0.00012,25.02792]
[1777120665193,33.49,77617.67,0.0,-0.75287,0.00012,25.03536]
[1777120669677,33.49,77616.66,0.0,-0.75299,0.00012,25.02834]
[1777120669776,33.49,77616.66,0.0,-0.75299,0.00012,25.02834]
[1777120670594,33.49,77616.48,0.0,-0.75302,0.00012,25.02701]
[1777120670776,33.49,77616.48,0.0,-0.75302,0.00012,25.02701]
[1777120671235,33.49,77616.7,0.0,-0.75299,0.00012,25.02844]
[1777120677276,33.49,77616.88,0.0,-0.75298,0.00012,25.02934]
[1777120682312,33.48,77620.95,0.0,-0.7525,0.00012,25.05663]
[1777120683403,33.48,77620.95,0.0,-0.7525,0.00012,25.05663]
[1777120683525,33.48,77620.95,0.0,-0.7525,0.00012,25.05663]
[1777120690369,33.48,77623.03,0.0,-0.75226,0.00012,25.06996]
[1777120694397,33.48,77613.28,0.0,-0.75343,0.00012,25.00359]
[1777120695576,33.48,77613.28,0.0,-0.75343,0.00012,25.00359]
[1777120695403,33.48,77598.74,0.0,-0.75515,0.00012,24.90481]
[1777120695774,33.48,77598.74,0.0,-0.75515,0.00012,24.90481]
[1777120696411,33.48,77598.42,0.0,-0.75519,0.00012,24.90261]
[1777120697289,33.48,77598.42,0.0,-0.75519,0.00012,24.90261]
[1777120697519,33.48,77598.42,0.0,-0.75519,0.00012,24.90261]
[1777120697418,33.48,77598.27,0.0,-0.75521,0.00012,24.90156]
[1777120702142,33.48,77597.15,0.0,-0.75535,0.00012,24.89384]
[1777120702278,33.48,77597.15,0.0,-0.75535,0.00012,24.89384]
[1777120709503,33.48,77596.59,0.0,-0.75542,0.00012,24.88968]
[1777120716025,33.48,77596.59,0.0,-0.75542,0.00012,24.88968]
[1777120716273,33.48,77596.59,0.0,-0.75542,0.00012,24.88968]
[1777120717869,33.48,77596.59,0.0,-0.75545,0.00012,24.88584]
[1777120718025,33.48,77596.59,0.0,-0.75545,0.00012,24.88584]
[1777120718126,33.48,77596.59,0.0,-0.75545,0.00012,24.88575]
[1777120721950,33.48,77600.68,0.0,-0.75497,0.00012,24.91346]
[1777120722025,33.48,77600.68,0.0,-0.75497,0.00012,24.91346]
[1777120727578,33.48,77601.54,0.0,-0.75487,0.00012,24.91916]
[1777120727630,33.48,77603.42,0.0,-0.75464,0.00012,24.93192]
[1777120727770,33.48,77603.42,0.0,-0.75464,0.00012,24.93192]
[1777120728963,33.48,77603.84,0.0,-0.7546,0.00012,24.93473]
[1777120729025,33.48,77603.84,0.0,-0.7546,0.00012,24.93473]
[1777120730662,33.48,77628.87,0.0,-0.75162,0.00012,25.10423]
[1777120731658,33.48,77635.84,0.0,-0.75078,0.00012,25.15156]
[1777120733381,33.48,77635.84,0.0,-0.75078,0.00012,25.15156]
[1777120734059,33.48,77631.08,0.0,-0.75134,0.00012,25.11981]
[1777120737275,33.48,77625.78,0.0,-0.75197,0.00012,25.08447]
[1777120737518,33.48,77625.78,0.0,-0.75197,0.00012,25.08447]
[1777120737620,33.48,77625.46,0.0,-0.752,0.00012,25.08278]
[1777120741074,33.48,77623.41,0.0,-0.75223,0.00012,25.06962]
[1777120741272,33.48,77623.41,0.0,-0.75223,0.00012,25.06962]
[1777120746763,33.49,77623.12,0.0,-0.75222,0.00012,25.07011]
[1777120748390,33.49,77623.12,0.0,-0.75222,0.00012,25.07011]
[1777120748529,33.49,77623.12,0.0,-0.75222,0.00012,25.07011]
[1777120748631,33.49,77624.09,0.0,-0.75209,0.00012,25.07735]
[1777120750791,33.49,77617.45,0.0,-0.75287,0.00012,25.03304]
[1777120755826,33.49,77616.35,0.0,-0.75301,0.00012,25.02492]
[1777120756821,33.49,77616.35,0.0,-0.75301,0.00012,25.02492]
[1777120760814,33.49,77616.1,0.0,-0.75305,0.00012,25.02259]
[1777120765896,33.49,77607.17,0.0,-0.75413,0.00012,24.96103]
[1777120768918,33.49,77597.96,0.0,-0.75523,0.00012,24.89796]
[1777120773457,33.49,77595.33,0.0,-0.75557,0.00012,24.87646]
[1777120773522,33.49,77595.33,0.0,-0.75557,0.00012,24.87646]
[1777120773558,33.49,77595.3,0.0,-0.75558,0.00012,24.8761]
[1777120776717,33.49,77594.97,0.0,-0.75562,0.00012,24.87362]
[1777120776774,33.49,77594.97,0.0,-0.75562,0.00012,24.87362]
[1777120783026,33.48,77593.56,0.0,-0.75579,0.00012,24.86362]
[1777120788063,33.48,77593.5,0.0,-0.7558,0.00012,24.86319]
[1777120792315,33.48,77589.16,0.0,-0.75632,0.00012,24.83348]
[1777120792519,33.48,77589.16,0.0,-0.75632,0.00012,24.83348]
[1777120792620,33.48,77588.95,0.0,-0.75634,0.00012,24.83202]
[1777120792775,33.48,77588.95,0.0,-0.75634,0.00012,24.83202]
[1777120795113,33.48,77594.4,0.0,-0.7557,0.00012,24.86907]
[1777120796815,33.48,77593.13,0.0,-0.75585,0.00012,24.86035]
[1777120797026,33.48,77593.13,0.0,-0.75585,0.00012,24.86035]
[1777120797876,33.48,77592.73,0.0,-0.7559,0.00012,24.85756]
[1777120798020,33.48,77592.73,0.0,-0.7559,0.00012,24.85756]
[1777120798134,33.48,77592.49,0.0,-0.75593,0.00012,24.85587]
[1777120803169,33.48,77592.49,0.0,-0.75593,0.00012,24.85569]
[1777120808204,33.48,77593.51,0.0,-0.75581,0.00012,24.86245]
[1777120808867,33.48,77593.51,0.0,-0.75581,0.00012,24.86245]
[1777120809029,33.48,77593.51,0.0,-0.75581,0.00012,24.86245]
[1777120816260,33.48,77593.7,0.0,-0.7558,0.00012,24.86336]
[1777120819086,33.48,77594.0,0.0,-0.75576,0.00012,24.86531]
[1777120819270,33.48,77594.0,0.0,-0.75576,0.00012,24.86531]
[1777120820851,33.48,77596.47,0.0,-0.75547,0.00012,24.88204]
[1777120821021,33.48,77596.47,0.0,-0.75547,0.00012,24.88204]
[1777120821394,33.48,77596.47,0.0,-0.75547,0.00012,24.88204]
[1777120821526,33.48,77596.47,0.0,-0.75547,0.00012,24.88204]
[1777120821627,33.48,77596.72,0.0,-0.75545,0.00012,24.88367]
[1777120827337,33.48,77595.35,0.0,-0.75561,0.00012,24.874]
[1777120827968,33.48,77595.35,0.0,-0.75561,0.00012,24.874]
[1777120828027,33.48,77595.35,0.0,-0.75561,0.00012,24.874]
[1777120828448,33.48,77595.35,0.0,-0.75561,0.00012,24.874]
[1777120828522,33.48,77595.35,0.0,-0.75561,0.00012,24.874]
[1777120828622,33.48,77596.33,0.0,-0.7555,0.00012,24.88064]
[1777120832010,33.48,77596.55,0.0,-0.75547,0.00012,24.88205]
[1777120832027,33.48,77596.55,0.0,-0.75547,0.00012,24.88205]
[1777120834935,33.48,77596.36,0.0,-0.75551,0.00012,24.87748]
[1777120835024,33.48,77596.36,0.0,-0.75551,0.00012,24.87748]
[1777120840132,33.48,77596.63,0.0,-0.75548,0.00012,24.87951]
[1777120840281,33.48,77596.63,0.0,-0.75548,0.00012,24.87951]
[1777120840642,33.48,77596.63,0.0,-0.75548,0.00012,24.87951]
[1777120840744,33.48,77596.04,0.0,-0.75555,0.00012,24.87552]
[1777120840778,33.48,77596.04,0.0,-0.75555,0.00012,24.87552]
[1777120845893,33.48,77595.83,0.0,-0.75557,0.00012,24.87421]
[1777120846020,33.48,77595.83,0.0,-0.75557,0.00012,24.87421]
[1777120853264,33.48,77595.75,0.0,-0.75558,0.00012,24.87378]
[1777120853521,33.48,77586.7,0.0,-0.75665,0.00012,24.81213]
[1777120855535,33.48,77583.37,0.0,-0.75704,0.00012,24.7894]
[1777120857037,33.48,77583.33,0.0,-0.75704,0.00012,24.78916]
[1777120862586,33.48,77580.13,0.0,-0.75742,0.00012,24.7675]
[1777120863429,33.48,77580.13,0.0,-0.75742,0.00012,24.7675]
[1777120863525,33.48,77580.13,0.0,-0.75742,0.00012,24.7675]
[1777120868628,33.48,77577.1,0.0,-0.75777,0.00012,24.74714]
[1777120869583,33.48,77577.1,0.0,-0.75777,0.00012,24.74714]
[1777120869779,33.48,77577.1,0.0,-0.75777,0.00012,24.74714]
[1777120871166,33.48,77577.69,0.0,-0.7577,0.00012,24.75132]
[1777120871274,33.48,77577.69,0.0,-0.7577,0.00012,24.75132]
[1777120871649,33.48,77577.3,0.0,-0.75774,0.00012,24.74872]
[1777120874378,33.48,77577.24,0.0,-0.75775,0.00012,24.74845]
[1777120874527,33.48,77577.24,0.0,-0.75775,0.00012,24.74845]
[1777120879706,33.48,77578.97,0.0,-0.75753,0.00012,24.76066]
[1777120884743,33.49,77577.75,0.0,-0.75767,0.00012,24.7526]
[1777120888559,33.49,77577.03,0.0,-0.75775,0.00012,24.74786]
[1777120888781,33.49,77577.03,0.0,-0.75775,0.00012,24.74786]
[1777120889332,33.49,77577.86,0.0,-0.75766,0.00012,24.75361]
[1777120889526,33.49,77577.86,0.0,-0.75766,0.00012,24.75361]
[1777120889778,33.49,77577.0,0.0,-0.75776,0.00012,24.74778]
[1777120894813,33.49,77577.32,0.0,-0.75773,0.00012,24.74686]
[1777120897651,33.49,77578.12,0.0,-0.75764,0.00012,24.75239]
[1777120897782,33.49,77578.12,0.0,-0.75764,0.00012,24.75239]
[1777120901829,33.49,77577.3,0.0,-0.75773,0.00012,24.74705]
[1777120902023,33.49,77577.3,0.0,-0.75773,0.00012,24.74705]
[1777120905221,33.49,77577.5,0.0,-0.7577,0.00012,24.74858]
[1777120905275,33.49,77577.5,0.0,-0.7577,0.00012,24.74858]
[1777120905349,33.49,77577.52,0.0,-0.7577,0.00012,24.74883]
[1777120906529,33.49,77577.52,0.0,-0.7577,0.00012,24.74883]
[1777120906772,33.49,77577.52,0.0,-0.7577,0.00012,24.74883]
[1777120911932,33.49,77578.06,0.0,-0.75763,0.00012,24.75291]
[1777120913583,33.49,77578.06,0.0,-0.75763,0.00012,24.75291]
[1777120913778,33.49,77578.06,0.0,-0.75763,0.00012,24.75291]
[1777120914192,33.49,77577.63,0.0,-0.75768,0.00012,24.75009]
[1777120914278,33.49,77577.63,0.0,-0.75768,0.00012,24.75009]
[1777120914358,33.49,77580.06,0.0,-0.75739,0.00012,24.76677]
[1777120916108,33.49,77579.9,0.0,-0.75741,0.00012,24.76567]
[1777120916277,33.49,77579.9,0.0,-0.75741,0.00012,24.76567]
[1777120922346,33.49,77579.93,0.0,-0.7574,0.00012,24.76614]
[1777120922525,33.49,77579.93,0.0,-0.7574,0.00012,24.76614]
[1777120924242,33.49,77582.3,0.0,-0.75712,0.00012,24.78244]
[1777120924276,33.49,77582.3,0.0,-0.75712,0.00012,24.78244]
[1777120924989,33.49,77585.81,0.0,-0.7567,0.00012,24.80671]
[1777120925024,33.49,77585.81,0.0,-0.7567,0.00012,24.80671]
[1777120925818,33.49,77585.81,0.0,-0.7567,0.00012,24.80671]
[1777120925126,33.49,77585.52,0.0,-0.75673,0.00012,24.80484]
[1777120926027,33.49,77585.52,0.0,-0.75673,0.00012,24.80484]
[1777120931065,33.49,77586.76,0.0,-0.75658,0.00012,24.81387]
[1777120932612,33.49,77586.76,0.0,-0.75658,0.00012,24.81387]
[1777120932779,33.49,77586.76,0.0,-0.75658,0.00012,24.81387]
[1777120940128,33.5,77587.04,0.0,-0.75652,0.00012,24.81691]
[1777120946170,33.5,77589.47,0.0,-0.75622,0.00012,24.83405]
[1777120949927,33.5,77590.12,0.0,-0.75614,0.00012,24.8387]
[1777120950030,33.5,77590.12,0.0,-0.75614,0.00012,24.8387]
[1777120950655,33.5,77590.12,0.0,-0.75614,0.00012,24.8387]
[1777120950775,33.5,77590.12,0.0,-0.75614,0.00012,24.8387]
[1777120950756,33.5,77590.12,0.0,-0.75614,0.00012,24.83877]
[1777120953535,33.5,77590.12,0.0,-0.75614,0.00012,24.83877]
[1777120953771,33.5,77590.12,0.0,-0.75614,0.00012,24.83877]
[1777120959261,33.5,77590.87,0.0,-0.75607,0.00012,24.84066]
[1777120965303,33.5,77590.61,0.0,-0.7561,0.00012,24.83876]
[1777120975174,33.5,77590.46,0.0,-0.75612,0.00012,24.83768]
[1777120975276,33.5,77590.46,0.0,-0.75612,0.00012,24.83768]
[1777120975510,33.5,77590.46,0.0,-0.75612,0.00012,24.83768]
[1777120975531,33.5,77590.46,0.0,-0.75612,0.00012,24.83768]
[1777120975611,33.5,77590.46,0.0,-0.75613,0.00012,24.83743]
[1777120980039,33.5,77590.31,0.0,-0.75615,0.00012,24.83634]
[1777120980273,33.5,77590.31,0.0,-0.75615,0.00012,24.83634]
[1777120986450,33.5,77590.78,0.0,-0.7561,0.00012,24.83909]
[1777120991484,33.5,77593.5,0.0,-0.75578,0.00012,24.85733]
[1777120992295,33.5,77593.5,0.0,-0.75578,0.00012,24.85733]
[1777120992526,33.5,77593.5,0.0,-0.75578,0.00012,24.85733]
[1777120992844,33.5,77593.5,0.0,-0.75578,0.00012,24.85733]
[1777120992875,33.5,77593.96,0.0,-0.75573,0.00012,24.86038]
[1777120993035,33.5,77593.96,0.0,-0.75573,0.00012,24.86038]
[1777120995543,33.5,77594.02,0.0,-0.75573,0.00012,24.86062]
[1777120995774,33.5,77594.02,0.0,-0.75573,0.00012,24.86062]
[1777121001555,33.49,77593.59,0.0,-0.75579,0.00012,24.85708]
[1777121005583,33.49,77586.55,0.0,-0.75663,0.00012,24.80875]
[1777121007331,33.49,77585.9,0.0,-0.7567,0.00012,24.80427]
[1777121007526,33.49,77585.9,0.0,-0.7567,0.00012,24.80427]
[1777121007940,33.49,77585.88,0.0,-0.75671,0.00012,24.80409]
[1777121008031,33.49,77585.88,0.0,-0.75671,0.00012,24.80409]
[1777121008604,33.49,77584.86,0.0,-0.75683,0.00012,24.79709]
[1777121012632,33.49,77579.04,0.0,-0.75754,0.00012,24.75383]
[1777121013726,33.49,77579.04,0.0,-0.75754,0.00012,24.75383]
[1777121013776,33.49,77579.04,0.0,-0.75754,0.00012,24.75383]
[1777121019170,33.49,77574.84,0.0,-0.75803,0.00012,24.72529]
[1777121019284,33.49,77574.84,0.0,-0.75803,0.00012,24.72529]
[1777121020689,33.49,77574.83,0.0,-0.75803,0.00012,24.72528]
[1777121020770,33.49,77574.83,0.0,-0.75803,0.00012,24.72528]
[1777121020791,33.49,77575.52,0.0,-0.75795,0.00012,24.73006]
[1777121027737,33.49,77574.93,0.0,-0.75801,0.00012,24.7264]
[1777121030348,33.49,77574.79,0.0,-0.75802,0.00012,24.7255]
[1777121030532,33.49,77574.79,0.0,-0.75802,0.00012,24.7255]
[1777121036800,33.49,77570.89,0.0,-0.75848,0.00012,24.69887]
[1777121041820,33.49,77573.72,0.0,-0.75815,0.00012,24.71822]
[1777121042031,33.49,77573.8,0.0,-0.75814,0.00012,24.71875]
[1777121042515,33.49,77573.8,0.0,-0.75814,0.00012,24.71875]
[1777121042770,33.49,77573.8,0.0,-0.75814,0.00012,24.71875]
[1777121042842,33.49,77573.75,0.0,-0.75815,0.00012,24.71838]
[1777121047878,33.49,77573.02,0.0,-0.75823,0.00012,24.71326]
[1777121050391,33.49,77576.16,0.0,-0.75787,0.00012,24.73469]
[1777121050534,33.49,77576.16,0.0,-0.75787,0.00012,24.73469]
[1777121052913,33.49,77582.3,0.0,-0.75714,0.00012,24.77669]
[1777121057949,33.5,77584.36,0.0,-0.75689,0.00012,24.79129]
[1777121061253,33.5,77581.03,0.0,-0.75728,0.00012,24.76886]
[1777121061281,33.5,77581.03,0.0,-0.75728,0.00012,24.76886]
[1777121062242,33.5,77581.03,0.0,-0.75727,0.00012,24.76898]
[1777121062278,33.5,77581.03,0.0,-0.75727,0.00012,24.76898]
[1777121062342,33.5,77580.99,0.0,-0.75728,0.00012,24.76883]
[1777121068019,33.5,77580.02,0.0,-0.75738,0.00012,24.76267]
[1777121074060,33.5,77581.79,0.0,-0.75718,0.00012,24.77195]
[1777121075484,33.5,77581.79,0.0,-0.75718,0.00012,24.77195]
[1777121075524,33.5,77581.79,0.0,-0.75718,0.00012,24.77195]
[1777121081110,33.5,77581.69,0.0,-0.75718,0.00012,24.7719]
[1777121086145,33.5,77581.63,0.0,-0.75718,0.00012,24.77203]
[1777121089438,33.5,77581.77,0.0,-0.75716,0.00012,24.7732]
[1777121089526,33.5,77581.77,0.0,-0.75716,0.00012,24.7732]
[1777121090447,33.5,77581.78,0.0,-0.75716,0.00012,24.77349]
[1777121090525,33.5,77581.78,0.0,-0.75716,0.00012,24.77349]
[1777121090626,33.5,77581.87,0.0,-0.75714,0.00012,24.77421]
[1777121096215,33.51,77582.12,0.0,-0.7571,0.00012,24.77646]
[1777121108298,33.51,77581.78,0.0,-0.75712,0.00012,24.77554]
[1777121110093,33.51,77581.78,0.0,-0.75712,0.00012,24.77554]
[1777121110270,33.51,77581.78,0.0,-0.75712,0.00012,24.77554]
[1777121110313,33.51,77576.71,0.0,-0.75771,0.00012,24.74102]
[1777121116355,33.51,77574.42,0.0,-0.75798,0.00012,24.72576]
[1777121117620,33.51,77574.42,0.0,-0.75798,0.00012,24.72576]
[1777121117777,33.51,77574.42,0.0,-0.75798,0.00012,24.72576]
[1777121118528,33.51,77574.42,0.0,-0.75797,0.00012,24.72582]
[1777121118776,33.51,77574.42,0.0,-0.75797,0.00012,24.72582]
[1777121118846,33.51,77574.42,0.0,-0.75797,0.00012,24.72589]
[1777121123404,33.51,77581.01,0.0,-0.75719,0.00012,24.77118]
[1777121124337,33.51,77581.01,0.0,-0.75719,0.00012,24.77118]
[1777121124522,33.51,77581.01,0.0,-0.75719,0.00012,24.77118]
[1777121135487,33.51,77584.05,0.0,-0.75685,0.00012,24.78859]
[1777121140523,33.51,77580.66,0.0,-0.75725,0.00012,24.76545]
[1777121141339,33.51,77580.66,0.0,-0.75725,0.00012,24.76545]
[1777121141523,33.51,77580.66,0.0,-0.75725,0.00012,24.76545]
[1777121142752,33.51,77580.49,0.0,-0.75727,0.00012,24.76432]
[1777121142779,33.51,77580.49,0.0,-0.75727,0.00012,24.76432]
[1777121142780,33.51,77580.27,0.0,-0.7573,0.00012,24.76285]
[1777121149622,33.51,77583.34,0.0,-0.75693,0.00012,24.78404]
[1777121151119,33.51,77584.86,0.0,-0.75675,0.00012,24.79442]
[1777121151271,33.51,77584.86,0.0,-0.75675,0.00012,24.79442]
[1777121163720,33.51,77586.34,0.0,-0.75658,0.00012,24.80453]
[1777121164411,33.51,77586.34,0.0,-0.75658,0.00012,24.80453]
[1777121164524,33.51,77586.34,0.0,-0.75658,0.00012,24.80453]
[1777121165920,33.51,77586.87,0.0,-0.75652,0.00012,24.80814]
[1777121166022,33.51,77586.87,0.0,-0.75652,0.00012,24.80814]
[1777121166025,33.51,77588.43,0.0,-0.75633,0.00012,24.81877]
[1777121170663,33.51,77588.28,0.0,-0.75635,0.00012,24.81764]
[1777121170777,33.51,77588.28,0.0,-0.75635,0.00012,24.81764]
[1777121176811,33.51,77589.73,0.0,-0.75618,0.00012,24.82758]
[1777121180302,33.51,77587.61,0.0,-0.75643,0.00012,24.81312]
[1777121180522,33.51,77587.61,0.0,-0.75643,0.00012,24.81312]
[1777121181983,33.51,77586.31,0.0,-0.75658,0.00012,24.80422]
[1777121182024,33.51,77586.31,0.0,-0.75658,0.00012,24.80422]
[1777121182023,33.51,77586.31,0.0,-0.75658,0.00012,24.80419]
[1777121187888,33.51,77582.22,0.0,-0.75707,0.00012,24.77623]
[1777121188485,33.51,77582.22,0.0,-0.75707,0.00012,24.77623]
[1777121188524,33.51,77582.22,0.0,-0.75707,0.00012,24.77623]
[1777121191879,33.51,77579.54,0.0,-0.75738,0.00012,24.75795]
[1777121192025,33.51,77579.54,0.0,-0.75738,0.00012,24.75795]
[1777121192087,33.51,77576.68,0.0,-0.75774,0.00012,24.73501]
[1777121197307,33.51,77576.58,0.0,-0.75775,0.00012,24.73456]
[1777121197523,33.51,77576.58,0.0,-0.75775,0.00012,24.73456]
[1777121200978,33.51,77571.68,0.0,-0.75832,0.00012,24.70128]
[1777121204439,33.51,77571.1,0.0,-0.75838,0.00012,24.69755]
[1777121204524,33.51,77571.1,0.0,-0.75838,0.00012,24.69755]
[1777121206362,33.51,77570.32,0.0,-0.75847,0.00012,24.6923]
[1777121206527,33.51,77570.32,0.0,-0.75847,0.00012,24.6923]
[1777121207020,33.51,77570.35,0.0,-0.75847,0.00012,24.69256]
[1777121212057,33.52,77571.72,0.0,-0.7583,0.00012,24.70219]
[1777121217092,33.52,77571.65,0.0,-0.75831,0.00012,24.70192]
[1777121221031,33.52,77571.55,0.0,-0.75832,0.00012,24.70128]
[1777121222428,33.52,77571.56,0.0,-0.75831,0.00012,24.70154]
[1777121222524,33.52,77571.56,0.0,-0.75831,0.00012,24.70154]
[1777121223134,33.52,77571.53,0.0,-0.75832,0.00012,24.70138]
[1777121230183,33.52,77571.36,0.0,-0.75834,0.00012,24.69984]
[1777121235380,33.52,77571.5,0.0,-0.75833,0.00012,24.7007]
[1777121235525,33.52,77571.5,0.0,-0.75833,0.00012,24.7007]
[1777121242270,33.51,77571.5,0.0,-0.75834,0.00012,24.70021]
[1777121252340,33.51,77570.31,0.0,-0.7585,0.00012,24.6888]
[1777121257375,33.52,77570.11,0.0,-0.75851,0.00012,24.68774]
[1777121258927,33.52,77570.11,0.0,-0.75851,0.00012,24.68774]
[1777121259034,33.52,77570.11,0.0,-0.75851,0.00012,24.68774]
[1777121259179,33.52,77570.11,0.0,-0.75851,0.00012,24.68774]
[1777121259125,33.52,77569.88,0.0,-0.75854,0.00012,24.6863]
[1777121259279,33.52,77569.88,0.0,-0.75854,0.00012,24.6863]
[1777121264424,33.52,77569.7,0.0,-0.75855,0.00012,24.68543]
[1777121271473,33.52,77569.94,0.0,-0.75851,0.00012,24.68766]
[1777121276508,33.52,77570.24,0.0,-0.75847,0.00012,24.69007]
[1777121281543,33.52,77569.65,0.0,-0.75854,0.00012,24.68637]
[1777121287585,33.52,77570.33,0.0,-0.75845,0.00012,24.69145]
[1777121297655,33.52,77569.97,0.0,-0.75848,0.00012,24.68967]
[1777121304704,33.52,77569.79,0.0,-0.75849,0.00012,24.68892]
[1777121309739,33.52,77569.48,0.0,-0.75852,0.00012,24.68715]
[1777121314774,33.53,77569.92,0.0,-0.75848,0.00012,24.6871]
[1777121319809,33.53,77570.31,0.0,-0.75843,0.00012,24.69013]
[1777121324844,33.53,77574.11,0.0,-0.75798,0.00012,24.71653]
[1777121329318,33.53,77575.21,0.0,-0.75784,0.00012,24.72442]
[1777121329532,33.53,77575.21,0.0,-0.75784,0.00012,24.72442]
[1777121329600,33.53,77575.21,0.0,-0.75784,0.00012,24.72442]
[1777121329784,33.53,77575.21,0.0,-0.75784,0.00012,24.72442]
[1777121329878,33.53,77575.36,0.0,-0.75782,0.00012,24.72553]
[1777121332729,33.53,77577.79,0.0,-0.75753,0.00012,24.74229]
[1777121332777,33.53,77577.79,0.0,-0.75753,0.00012,24.74229]
[1777121337990,33.53,77577.99,0.0,-0.7575,0.00012,24.74402]
[1777121343026,33.53,77577.97,0.0,-0.7575,0.00012,24.74418]
[1777121344648,33.53,77577.81,0.0,-0.75752,0.00012,24.74315]
[1777121344772,33.53,77577.81,0.0,-0.75752,0.00012,24.74315]
[1777121344986,33.53,77577.81,0.0,-0.75752,0.00012,24.74315]
[1777121345029,33.53,77577.81,0.0,-0.75752,0.00012,24.74315]
[1777121345092,33.53,77577.81,0.0,-0.75752,0.00012,24.74321]
[1777121352089,33.53,77578.35,0.0,-0.75745,0.00012,24.74728]
[1777121358130,33.53,77578.46,0.0,-0.75743,0.00012,24.74838]
[1777121363166,33.53,77578.35,0.0,-0.75744,0.00012,24.7479]
[1777121363933,33.53,77578.35,0.0,-0.75744,0.00012,24.7479]
[1777121364025,33.53,77578.35,0.0,-0.75744,0.00012,24.7479]
[1777121364224,33.53,77578.35,0.0,-0.75744,0.00012,24.7479]
[1777121364289,33.53,77578.35,0.0,-0.75744,0.00012,24.7479]
[1777121364173,33.53,77578.58,0.0,-0.75741,0.00012,24.74953]
[1777121367914,33.53,77578.54,0.0,-0.75741,0.00012,24.74931]
[1777121368018,33.53,77578.54,0.0,-0.75741,0.00012,24.74931]
[1777121373236,33.54,77579.08,0.0,-0.75736,0.00012,24.75]
[1777121374243,33.54,77572.23,0.0,-0.75817,0.00012,24.70326]
[1777121375339,33.54,77571.18,0.0,-0.75829,0.00012,24.69618]
[1777121375529,33.54,77571.18,0.0,-0.75829,0.00012,24.69618]
[1777121375730,33.54,77571.18,0.0,-0.75829,0.00012,24.69618]
[1777121375774,33.54,77571.18,0.0,-0.75829,0.00012,24.69618]
[1777121376257,33.54,77571.11,0.0,-0.75829,0.00012,24.69582]
[1777121379603,33.54,77571.07,0.0,-0.75829,0.00012,24.69588]
[1777121379774,33.54,77571.07,0.0,-0.75829,0.00012,24.69588]
[1777121384858,33.54,77571.21,0.0,-0.75827,0.00012,24.69741]
[1777121384979,33.54,77571.21,0.0,-0.75827,0.00012,24.69741]
[1777121385026,33.54,77571.21,0.0,-0.75827,0.00012,24.69741]
[1777121385073,33.54,77571.21,0.0,-0.75826,0.00012,24.69752]
[1777121392369,33.54,77570.85,0.0,-0.75829,0.00012,24.69585]
[1777121397404,33.54,77570.72,0.0,-0.7583,0.00012,24.69554]
[1777121399991,33.54,77570.58,0.0,-0.75831,0.00012,24.69469]
[1777121400028,33.54,77570.58,0.0,-0.75831,0.00012,24.69469]
[1777121400130,33.54,77570.58,0.0,-0.75831,0.00012,24.69492]
[1777121400670,33.54,77570.58,0.0,-0.75831,0.00012,24.69492]
[1777121400781,33.54,77570.58,0.0,-0.75831,0.00012,24.69492]
[1777121411502,33.55,77570.27,0.0,-0.75832,0.00012,24.69407]
[1777121416538,33.55,77570.36,0.0,-0.7583,0.00012,24.69524]
[1777121420566,33.55,77577.96,0.0,-0.7574,0.00012,24.74757]
[1777121421672,33.55,77577.96,0.0,-0.7574,0.00012,24.74757]
[1777121421780,33.55,77577.96,0.0,-0.7574,0.00012,24.74757]
[1777121422217,33.55,77577.96,0.0,-0.7574,0.00012,24.74757]
[1777121422276,33.55,77577.96,0.0,-0.7574,0.00012,24.74757]
[1777121422358,33.55,77579.49,0.0,-0.75722,0.00012,24.75815]
[1777121427614,33.55,77580.18,0.0,-0.75713,0.00012,24.76303]
[1777121432015,33.55,77580.47,0.0,-0.75709,0.00012,24.76514]
[1777121432279,33.55,77580.47,0.0,-0.75709,0.00012,24.76514]
[1777121432302,33.55,77580.47,0.0,-0.75711,0.00012,24.76175]
[1777121432623,33.55,77580.47,0.0,-0.75711,0.00012,24.76175]
[1777121432773,33.55,77580.47,0.0,-0.75711,0.00012,24.76175]
[1777121442720,33.55,77580.5,0.0,-0.7571,0.00012,24.76234]
[1777121449769,33.55,77580.91,0.0,-0.75705,0.00012,24.7654]
[1777121451536,33.55,77580.74,0.0,-0.75707,0.00012,24.76428]
[1777121451772,33.55,77580.74,0.0,-0.75707,0.00012,24.76428]
[1777121452178,33.55,77580.74,0.0,-0.75707,0.00012,24.76428]
[1777121452276,33.55,77580.74,0.0,-0.75707,0.00012,24.76428]
[1777121452280,33.55,77580.89,0.0,-0.75705,0.00012,24.76534]
[1777121457270,33.55,77579.46,0.0,-0.75722,0.00012,24.75571]
[1777121457529,33.55,77579.99,0.0,-0.75715,0.00012,24.75943]
[1777121463870,33.55,77580.72,0.0,-0.75706,0.00012,24.76471]
[1777121465999,33.55,77580.72,0.0,-0.75706,0.00012,24.76475]
[1777121466024,33.55,77580.72,0.0,-0.75706,0.00012,24.76475]
[1777121466101,33.55,77580.72,0.0,-0.75706,0.00012,24.76479]
[1777121466434,33.55,77580.72,0.0,-0.75706,0.00012,24.76479]
[1777121466531,33.55,77580.72,0.0,-0.75706,0.00012,24.76479]
[1777121474946,33.56,77580.7,0.0,-0.75706,0.00012,24.76503]
[1777121483003,33.56,77580.57,0.0,-0.75706,0.00012,24.76453]
[1777121488038,33.56,77580.73,0.0,-0.75704,0.00012,24.76589]
[1777121494771,33.56,77580.46,0.0,-0.75709,0.00012,24.76085]
[1777121495029,33.56,77580.46,0.0,-0.75709,0.00012,24.76085]
[1777121495088,33.56,77578.83,0.0,-0.75728,0.00012,24.74991]
[1777121495727,33.56,77578.83,0.0,-0.75728,0.00012,24.74991]
[1777121495778,33.56,77578.83,0.0,-0.75728,0.00012,24.74991]
[1777121501129,33.56,77578.21,0.0,-0.75734,0.00012,24.74615]
[1777121506165,33.56,77578.59,0.0,-0.75729,0.00012,24.74911]
[1777121511779,33.56,77579.01,0.0,-0.75724,0.00012,24.75233]
[1777121512030,33.56,77579.01,0.0,-0.75724,0.00012,24.75233]
[1777121512206,33.56,77579.12,0.0,-0.75722,0.00012,24.75325]
[1777121512750,33.56,77579.12,0.0,-0.75722,0.00012,24.75325]
[1777121512775,33.56,77579.12,0.0,-0.75722,0.00012,24.75325]
[1777121516695,33.56,77579.12,0.0,-0.75722,0.00012,24.75333]
[1777121516774,33.56,77579.12,0.0,-0.75722,0.00012,24.75333]
[1777121518866,33.56,77581.79,0.0,-0.7569,0.00012,24.77194]
[1777121519021,33.56,77581.79,0.0,-0.7569,0.00012,24.77194]
[1777121519257,33.56,77583.45,0.0,-0.7567,0.00012,24.78335]
[1777121519575,33.56,77583.45,0.0,-0.7567,0.00012,24.78335]
[1777121519775,33.56,77583.45,0.0,-0.7567,0.00012,24.78335]
[1777121523377,33.56,77584.88,0.0,-0.75653,0.00012,24.79333]
[1777121523529,33.56,77585.21,0.0,-0.75649,0.00012,24.79566]
[1777121527758,33.56,77585.21,0.0,-0.75648,0.00012,24.79589]
[1777121527775,33.56,77585.21,0.0,-0.75648,0.00012,24.79589]
[1777121527859,33.57,77585.21,0.0,-0.75648,0.00012,24.79607]
[1777121528671,33.57,77585.21,0.0,-0.75648,0.00012,24.79607]
[1777121528778,33.57,77585.21,0.0,-0.75648,0.00012,24.79607]
[1777121531299,33.57,77585.25,0.0,-0.75647,0.00012,24.79642]
[1777121531519,33.57,77585.25,0.0,-0.75647,0.00012,24.79647]
[1777121537383,33.57,77585.42,0.0,-0.75645,0.00012,24.7979]
[1777121540017,33.57,77585.52,0.0,-0.75643,0.00012,24.79867]
[1777121540271,33.57,77585.52,0.0,-0.75643,0.00012,24.79867]
[1777121540404,33.57,77586.17,0.0,-0.75635,0.00012,24.80314]
[1777121541235,33.57,77586.17,0.0,-0.75635,0.00012,24.80314]
[1777121541280,33.57,77586.17,0.0,-0.75635,0.00012,24.80314]
[1777121547453,33.57,77588.02,0.0,-0.75613,0.00012,24.81598]
[1777121552490,33.57,77588.42,0.0,-0.7561,0.00012,24.81546]
[1777121554440,33.57,77588.42,0.0,-0.7561,0.00012,24.81546]
[1777121554521,33.57,77588.42,0.0,-0.7561,0.00012,24.81546]
[1777121554542,33.57,77588.42,0.0,-0.7561,0.00012,24.81559]
[1777121555727,33.57,77588.42,0.0,-0.7561,0.00012,24.81559]
[1777121555775,33.57,77588.42,0.0,-0.7561,0.00012,24.81559]
[1777121563566,33.57,77589.03,0.0,-0.75602,0.00012,24.8201]
[1777121568602,33.57,77589.32,0.0,-0.75598,0.00012,24.82233]
[1777121573637,33.57,77589.3,0.0,-0.75598,0.00012,24.82244]
[1777121582700,33.57,77589.52,0.0,-0.75595,0.00012,24.82401]
[1777121587735,33.57,77589.56,0.0,-0.75595,0.00012,24.82423]
[1777121589086,33.57,77589.56,0.0,-0.75595,0.00012,24.82423]
[1777121589277,33.57,77589.56,0.0,-0.75595,0.00012,24.82423]
[1777121589378,33.57,77589.73,0.0,-0.75593,0.00012,24.82535]
[1777121590534,33.57,77589.73,0.0,-0.75593,0.00012,24.82535]
[1777121590788,33.57,77589.93,0.0,-0.75591,0.00012,24.82671]
[1777121596358,33.57,77589.8,0.0,-0.75592,0.00012,24.82571]
[1777121603847,33.57,77589.35,0.0,-0.75598,0.00012,24.82226]
[1777121605517,33.57,77589.35,0.0,-0.75598,0.00012,24.82226]
[1777121605770,33.57,77589.35,0.0,-0.75598,0.00012,24.82226]
[1777121605861,33.57,77590.18,0.0,-0.75589,0.00012,24.82782]
[1777121606864,33.57,77590.18,0.0,-0.75589,0.00012,24.82782]
[1777121607031,33.57,77590.18,0.0,-0.75589,0.00012,24.82782]
[1777121611644,33.57,77594.64,0.0,-0.75536,0.00012,24.85793]
[1777121612419,33.57,77594.64,0.0,-0.75536,0.00012,24.85793]
[1777121612526,33.57,77594.64,0.0,-0.75536,0.00012,24.85793]
[1777121618952,33.57,77594.7,0.0,-0.75537,0.00012,24.85527]
[1777121622959,33.57,77595.3,0.0,-0.7553,0.00012,24.85945]
[1777121623036,33.57,77595.3,0.0,-0.7553,0.00012,24.85945]
[1777121631036,33.57,77595.11,0.0,-0.75531,0.00012,24.85872]
[1777121632593,33.57,77598.69,0.0,-0.75489,0.00012,24.88306]
[1777121632780,33.57,77598.69,0.0,-0.75489,0.00012,24.88306]
[1777121637952,33.57,77597.6,0.0,-0.75501,0.00012,24.87574]
[1777121638035,33.57,77597.6,0.0,-0.75501,0.00012,24.87574]
[1777121643119,33.57,77597.65,0.0,-0.75501,0.00012,24.8761]
[1777121648156,33.57,77598.07,0.0,-0.75496,0.00012,24.87893]
[1777121655222,33.57,77598.25,0.0,-0.75494,0.00012,24.88011]
[1777121655277,33.57,77598.25,0.0,-0.75494,0.00012,24.88011]
[1777121661248,33.57,77598.34,0.0,-0.75493,0.00012,24.88052]
[1777121663857,33.57,77598.59,0.0,-0.7549,0.00012,24.88216]
[1777121664032,33.57,77598.59,0.0,-0.7549,0.00012,24.88216]
[1777121669305,33.57,77598.62,0.0,-0.7549,0.00012,24.88217]
[1777121674339,33.57,77598.44,0.0,-0.75495,0.00012,24.87736]
[1777121681389,33.57,77596.77,0.0,-0.75515,0.00012,24.8658]
[1777121683905,33.57,77594.62,0.0,-0.7554,0.00012,24.85115]
[1777121684031,33.57,77594.62,0.0,-0.7554,0.00012,24.85115]
[1777121689445,33.57,77593.44,0.0,-0.75554,0.00012,24.84311]
[1777121694479,33.57,77593.08,0.0,-0.75559,0.00012,24.84068]
[1777121699515,33.57,77594.8,0.0,-0.75538,0.00012,24.85237]
[1777121700502,33.57,77594.8,0.0,-0.75538,0.00012,24.85237]
[1777121700527,33.57,77594.8,0.0,-0.75538,0.00012,24.85237]
[1777121714620,33.57,77594.85,0.0,-0.75538,0.00012,24.85255]
[1777121719655,33.57,77594.81,0.0,-0.75539,0.00012,24.85217]
[1777121724692,33.57,77594.7,0.0,-0.7554,0.00012,24.85132]
[1777121731743,33.57,77594.56,0.0,-0.75544,0.00012,24.84682]
[1777121734015,33.57,77594.6,0.0,-0.75544,0.00012,24.84707]
[1777121734282,33.57,77594.6,0.0,-0.75544,0.00012,24.84707]
[1777121739799,33.57,77594.48,0.0,-0.75545,0.00012,24.84613]
[1777121744835,33.57,77591.14,0.0,-0.75585,0.00012,24.82337]
[1777121745785,33.57,77591.14,0.0,-0.75585,0.00012,24.82337]
[1777121746026,33.57,77591.14,0.0,-0.75585,0.00012,24.82337]
[1777121746122,33.57,77585.91,0.0,-0.75647,0.00012,24.78756]
[1777121751884,33.57,77585.35,0.0,-0.75654,0.00012,24.78345]
[1777121755505,33.57,77585.15,0.0,-0.75657,0.00012,24.78198]
[1777121755526,33.57,77585.15,0.0,-0.75657,0.00012,24.78198]
[1777121760947,33.56,77583.43,0.0,-0.75678,0.00012,24.76997]
[1777121764611,33.56,77583.55,0.0,-0.75676,0.00012,24.77079]
[1777121764779,33.56,77583.22,0.0,-0.7568,0.00012,24.76846]
[1777121770010,33.56,77583.54,0.0,-0.75677,0.00012,24.77049]
[1777121775045,33.56,77583.36,0.0,-0.75679,0.00012,24.76916]
[1777121781005,33.56,77583.35,0.0,-0.75679,0.00012,24.76903]
[1777121781030,33.56,77583.35,0.0,-0.75679,0.00012,24.76903]
[1777121787129,33.56,77582.81,0.0,-0.75687,0.00012,24.76474]
[1777121793173,33.56,77582.81,0.0,-0.7569,0.00012,24.76099]
[1777121799214,33.56,77582.8,0.0,-0.7569,0.00012,24.76059]
[1777121804250,33.56,77582.32,0.0,-0.75696,0.00012,24.75706]
[1777121804805,33.56,77582.32,0.0,-0.75696,0.00012,24.75706]
[1777121805037,33.56,77582.32,0.0,-0.75696,0.00012,24.75706]
[1777121810520,33.56,77581.14,0.0,-0.75711,0.00012,24.74889]
[1777121810780,33.56,77581.31,0.0,-0.75709,0.00012,24.74993]
[1777121818349,33.56,77581.43,0.0,-0.75708,0.00012,24.75045]
[1777121819133,33.56,77581.43,0.0,-0.75708,0.00012,24.75045]
[1777121819279,33.56,77581.43,0.0,-0.75708,0.00012,24.75045]
[1777121824392,33.56,77581.32,0.0,-0.75709,0.00012,24.7496]
[1777121830434,33.56,77581.6,0.0,-0.75706,0.00012,24.75149]
[1777121831544,33.56,77581.6,0.0,-0.75706,0.00012,24.75149]
[1777121831630,33.56,77588.45,0.0,-0.75625,0.00012,24.79815]
[1777121836476,33.56,77589.12,0.0,-0.75617,0.00012,24.80314]
[1777121839613,33.56,77588.81,0.0,-0.7562,0.00012,24.8011]
[1777121839778,33.56,77588.81,0.0,-0.7562,0.00012,24.8011]
[1777121845538,33.56,77585.35,0.0,-0.7566,0.00012,24.77799]
[1777121848958,33.56,77585.31,0.0,-0.7566,0.00012,24.77777]
[1777121849031,33.56,77585.31,0.0,-0.7566,0.00012,24.77777]
[1777121854602,33.56,77585.78,0.0,-0.75656,0.00012,24.77789]
[1777121859637,33.56,77585.54,0.0,-0.75659,0.00012,24.77641]
[1777121863253,33.56,77585.7,0.0,-0.75657,0.00012,24.77753]
[1777121863272,33.56,77585.7,0.0,-0.75657,0.00012,24.77753]
[1777121872728,33.56,77585.11,0.0,-0.75663,0.00012,24.77379]
[1777121877762,33.56,77585.28,0.0,-0.75661,0.00012,24.77502]
[1777121882798,33.56,77585.53,0.0,-0.75658,0.00012,24.77678]
[1777121887837,33.56,77585.36,0.0,-0.7566,0.00012,24.77565]
[1777121894885,33.56,77585.06,0.0,-0.75664,0.00012,24.77363]
[1777121899921,33.56,77585.39,0.0,-0.7566,0.00012,24.77589]
[1777121904956,33.56,77585.34,0.0,-0.7566,0.00012,24.77554]
[1777121909991,33.56,77585.15,0.0,-0.75663,0.00012,24.77423]
[1777121915030,33.56,77585.21,0.0,-0.75665,0.00012,24.77071]
[1777121918915,33.56,77585.21,0.0,-0.75665,0.00012,24.77071]
[1777121919026,33.56,77585.21,0.0,-0.75665,0.00012,24.77071]
[1777121925100,33.56,77585.12,0.0,-0.75668,0.00012,24.76909]
[1777121930135,33.56,77584.22,0.0,-0.7568,0.00012,24.76237]
[1777121935169,33.56,77584.1,0.0,-0.75682,0.00012,24.76107]
[1777121941212,33.55,77584.42,0.0,-0.75679,0.00012,24.76267]
[1777121952289,33.55,77584.27,0.0,-0.75683,0.00012,24.76057]
[1777121960346,33.55,77584.67,0.0,-0.7568,0.00012,24.76252]
[1777121966387,33.55,77584.81,0.0,-0.75679,0.00012,24.76288]
[1777121973063,33.55,77584.76,0.0,-0.7568,0.00012,24.76226]
[1777121973276,33.55,77584.76,0.0,-0.7568,0.00012,24.76226]
[1777121978472,33.54,77583.2,0.0,-0.75702,0.00012,24.74744]
[1777121979440,33.54,77583.2,0.0,-0.75702,0.00012,24.74744]
[1777121979524,33.54,77583.2,0.0,-0.75702,0.00012,24.74744]
[1777121985521,33.54,77580.91,0.0,-0.7573,0.00012,24.73136]
[1777121987508,33.54,77580.84,0.0,-0.75731,0.00012,24.73083]
[1777121987519,33.54,77580.84,0.0,-0.75731,0.00012,24.73083]
[1777121993576,33.54,77580.37,0.0,-0.75737,0.00012,24.72724]
[1777121998611,33.54,77580.51,0.0,-0.75736,0.00012,24.72793]
[1777122000584,33.54,77580.54,0.0,-0.75736,0.00012,24.72809]
[1777122000778,33.54,77580.54,0.0,-0.75736,0.00012,24.72809]
[1777122006669,33.54,77584.74,0.0,-0.75687,0.00012,24.75615]
[1777122008110,33.54,77584.26,0.0,-0.75693,0.00012,24.75279]
[1777122008269,33.54,77584.26,0.0,-0.75693,0.00012,24.75279]
[1777122017746,33.54,77583.67,0.0,-0.75701,0.00012,24.74801]
[1777122019348,33.54,77583.67,0.0,-0.75701,0.00012,24.74801]
[1777122019526,33.54,77583.67,0.0,-0.75701,0.00012,24.74801]
[1777122026882,33.54,77586.8,0.0,-0.75665,0.00012,24.76885]
[1777122027024,33.54,77587.3,0.0,-0.7566,0.00012,24.772]
[1777122032851,33.53,77590.14,0.0,-0.75629,0.00012,24.7874]
[1777122037042,33.53,77591.75,0.0,-0.75611,0.00012,24.79795]
[1777122037272,33.53,77591.75,0.0,-0.75611,0.00012,24.79795]
[1777122044934,33.53,77592.16,0.0,-0.75608,0.00012,24.79995]
[1777122050977,33.53,77592.23,0.0,-0.75608,0.00012,24.79984]
[1777122056748,33.53,77592.23,0.0,-0.75608,0.00012,24.79984]
[1777122057023,33.53,77592.23,0.0,-0.75609,0.00012,24.79924]
[1777122063064,33.53,77596.57,0.0,-0.75559,0.00012,24.82814]
[1777122068098,33.52,77596.92,0.0,-0.75556,0.00012,24.82985]
[1777122070476,33.52,77596.92,0.0,-0.75556,0.00012,24.82985]
[1777122070523,33.52,77596.92,0.0,-0.75556,0.00012,24.82985]
[1777122077162,33.52,77595.55,0.0,-0.75574,0.00012,24.81938]
[1777122083206,33.52,77593.38,0.0,-0.75601,0.00012,24.80402]
[1777122088241,33.52,77593.21,0.0,-0.75604,0.00012,24.80243]
[1777122093033,33.52,77593.21,0.0,-0.75604,0.00012,24.80243]
[1777122102338,33.52,77592.02,0.0,-0.75622,0.00012,24.78962]
[1777122108380,33.51,77592.14,0.0,-0.75621,0.00012,24.79004]
[1777122112448,33.51,77591.9,0.0,-0.75625,0.00012,24.78824]
[1777122112522,33.51,77591.9,0.0,-0.75625,0.00012,24.78824]
[1777122115840,33.51,77595.71,0.0,-0.7558,0.00012,24.81403]
[1777122116024,33.51,77595.71,0.0,-0.7558,0.00012,24.81403]
[1777122120164,33.51,77596.39,0.0,-0.75572,0.00012,24.81831]
[1777122120270,33.51,77596.39,0.0,-0.75572,0.00012,24.81831]
[1777122125500,33.51,77596.76,0.0,-0.75569,0.00012,24.8205]
[1777122127402,33.51,77596.76,0.0,-0.75569,0.00012,24.8205]
[1777122127523,33.51,77596.76,0.0,-0.75569,0.00012,24.8205]
[1777122140058,33.51,77597.54,0.0,-0.7556,0.00012,24.82538]
[1777122140275,33.51,77597.58,0.0,-0.75561,0.00012,24.82518]
[1777122146647,33.51,77597.54,0.0,-0.75562,0.00012,24.82443]
[1777122148984,33.51,77597.54,0.0,-0.75562,0.00012,24.82443]
[1777122149024,33.51,77597.54,0.0,-0.75562,0.00012,24.82443]
[1777122152689,33.51,77589.87,0.0,-0.75656,0.00012,24.76834]
[1777122153696,33.51,77584.97,0.0,-0.75714,0.00012,24.73485]
[1777122154482,33.51,77584.97,0.0,-0.75714,0.00012,24.73485]
[1777122154525,33.51,77584.97,0.0,-0.75714,0.00012,24.73485]
[1777122159737,33.51,77586.74,0.0,-0.75693,0.00012,24.74674]
[1777122165780,33.51,77586.59,0.0,-0.75695,0.00012,24.7455]
[1777122176856,33.5,77586.04,0.0,-0.75702,0.00012,24.74137]
[1777122180333,33.5,77586.14,0.0,-0.75701,0.00012,24.74195]
[1777122180526,33.5,77586.14,0.0,-0.75701,0.00012,24.74195]
[1777122187934,33.5,77586.12,0.0,-0.75702,0.00012,24.74151]
[1777122193976,33.5,77586.0,0.0,-0.75704,0.00012,24.74044]
[1777122198182,33.5,77585.97,0.0,-0.75705,0.00012,24.74007]
[1777122198278,33.5,77585.97,0.0,-0.75705,0.00012,24.74007]
[1777122206060,33.5,77585.93,0.0,-0.75706,0.00012,24.73948]
[1777122214116,33.5,77586.08,0.0,-0.75706,0.00012,24.73696]
[1777122219150,33.5,77588.33,0.0,-0.7568,0.00012,24.75226]
[1777122219925,33.5,77588.33,0.0,-0.7568,0.00012,24.75226]
[1777122220025,33.5,77588.33,0.0,-0.7568,0.00012,24.75226]
[1777122225195,33.5,77590.21,0.0,-0.75658,0.00012,24.76489]
[1777122226371,33.5,77590.21,0.0,-0.75658,0.00012,24.76489]
[1777122226531,33.5,77590.21,0.0,-0.75658,0.00012,24.76489]
[1777122233251,33.5,77591.01,0.0,-0.75649,0.00012,24.77029]
[1777122243321,33.5,77590.72,0.0,-0.75651,0.00012,24.76867]
[1777122244769,33.5,77590.72,0.0,-0.75651,0.00012,24.76867]
[1777122245027,33.5,77590.72,0.0,-0.75651,0.00012,24.76867]
[1777122250370,33.5,77591.56,0.0,-0.7564,0.00012,24.77513]
[1777122252384,33.5,77596.56,0.0,-0.7558,0.00012,24.80941]
[1777122253829,33.5,77596.56,0.0,-0.7558,0.00012,24.80941]
[1777122254028,33.5,77596.56,0.0,-0.7558,0.00012,24.80941]
[1777122260440,33.51,77598.03,0.0,-0.75562,0.00012,24.81996]
[1777122262121,33.51,77598.03,0.0,-0.75562,0.00012,24.81996]
[1777122262280,33.51,77598.92,0.0,-0.75551,0.00012,24.82611]
[1777122268496,33.51,77599.57,0.0,-0.75543,0.00012,24.83069]
[1777122269921,33.51,77599.57,0.0,-0.75543,0.00012,24.83069]
[1777122270026,33.51,77599.57,0.0,-0.75543,0.00012,24.83069]
[1777122275134,33.51,77600.18,0.0,-0.75538,0.00012,24.83144]
[1777122275274,33.51,77600.83,0.0,-0.7553,0.00012,24.83585]
[1777122278047,33.51,77601.73,0.0,-0.75519,0.00012,24.84252]
[1777122278274,33.51,77603.47,0.0,-0.75497,0.00012,24.85489]
[1777122281045,33.51,77604.77,0.0,-0.7548,0.00012,24.86484]
[1777122281272,33.51,77605.58,0.0,-0.75469,0.00012,24.87092]
[1777122284679,33.52,77603.43,0.0,-0.75493,0.00012,24.85729]
[1777122284775,33.52,77603.43,0.0,-0.75493,0.00012,24.85729]
[1777122291657,33.52,77602.57,0.0,-0.755,0.00012,24.85299]
[1777122296692,33.52,77602.92,0.0,-0.75495,0.00012,24.85607]
[1777122302734,33.52,77602.88,0.0,-0.75494,0.00012,24.8566]
[1777122308777,33.53,77602.86,0.0,-0.75492,0.00012,24.85727]
[1777122310425,33.53,77602.86,0.0,-0.75492,0.00012,24.85727]
[1777122310530,33.53,77602.86,0.0,-0.75492,0.00012,24.85727]
[1777122317840,33.53,77602.84,0.0,-0.7549,0.00012,24.85842]
[1777122323882,33.53,77603.06,0.0,-0.75486,0.00012,24.86075]
[1777122328917,33.53,77604.12,0.0,-0.75472,0.00012,24.86862]
[1777122334148,33.54,77604.71,0.0,-0.75467,0.00012,24.86957]
[1777122334278,33.54,77604.71,0.0,-0.75467,0.00012,24.86957]
[1777122338361,33.54,77606.73,0.0,-0.75441,0.00012,24.88443]
[1777122338531,33.54,77606.73,0.0,-0.75441,0.00012,24.88443]
[1777122344026,33.54,77606.6,0.0,-0.75441,0.00012,24.88424]
[1777122353091,33.54,77606.96,0.0,-0.75438,0.00012,24.88583]
[1777122355705,33.54,77607.01,0.0,-0.75438,0.00012,24.88601]
[1777122355772,33.54,77607.01,0.0,-0.75438,0.00012,24.88601]
[1777122361147,33.54,77608.02,0.0,-0.75423,0.00012,24.89443]
[1777122367189,33.55,77607.4,0.0,-0.75427,0.00012,24.89187]
[1777122369064,33.55,77607.29,0.0,-0.75428,0.00012,24.89141]
[1777122369279,33.55,77607.29,0.0,-0.75428,0.00012,24.89141]
[1777122382294,33.55,77607.18,0.0,-0.75424,0.00012,24.89358]
[1777122388196,33.55,77607.22,0.0,-0.75424,0.00012,24.8938]
[1777122394145,33.55,77609.6,0.0,-0.75397,0.00012,24.90662]
[1777122394277,33.55,77609.6,0.0,-0.75397,0.00012,24.90662]
[1777122400423,33.56,77609.4,0.0,-0.75396,0.00012,24.90726]
[1777122401574,33.56,77609.4,0.0,-0.75396,0.00012,24.90726]
[1777122401775,33.56,77609.4,0.0,-0.75396,0.00012,24.90726]
[1777122407471,33.56,77610.04,0.0,-0.75385,0.00012,24.91321]
[1777122412507,33.57,77610.05,0.0,-0.75383,0.00012,24.91437]
[1777122414347,33.57,77610.05,0.0,-0.75383,0.00012,24.91437]
[1777122414528,33.57,77610.04,0.0,-0.75383,0.00012,24.91452]
[1777122420563,33.57,77614.67,0.0,-0.75329,0.00012,24.94557]
[1777122421774,33.57,77614.67,0.0,-0.75329,0.00012,24.94557]
[1777122422032,33.57,77614.67,0.0,-0.75329,0.00012,24.94557]
[1777122422278,33.57,77614.67,0.0,-0.75329,0.00012,24.94557]
[1777122422370,33.57,77617.78,0.0,-0.75291,0.00012,24.9667]
[1777122422527,33.57,77617.78,0.0,-0.75291,0.00012,24.9667]
[1777122422577,33.57,77619.43,0.0,-0.75272,0.00012,24.97784]
[1777122427611,33.57,77619.51,0.0,-0.75269,0.00012,24.97953]
[1777122429798,33.57,77618.86,0.0,-0.75276,0.00012,24.97536]
[1777122430028,33.57,77618.86,0.0,-0.75276,0.00012,24.97536]
[1777122435668,33.58,77621.61,0.0,-0.7524,0.00012,24.99587]
[1777122437061,33.58,77621.61,0.0,-0.7524,0.00012,24.99587]
[1777122437278,33.58,77621.61,0.0,-0.7524,0.00012,24.99587]
[1777122443724,33.58,77621.78,0.0,-0.75232,0.00012,24.99979]
[1777122445029,33.58,77621.78,0.0,-0.75232,0.00012,24.99979]
[1777122445198,33.59,77621.57,0.0,-0.75234,0.00012,24.99872]
[1777122446561,33.59,77620.79,0.0,-0.75243,0.00012,24.99381]
[1777122446779,33.59,77620.79,0.0,-0.75243,0.00012,24.99381]
[1777122449020,33.59,77621.14,0.0,-0.75237,0.00012,24.99687]
[1777122449122,33.59,77620.78,0.0,-0.75241,0.00012,24.9948]
[1777122455808,33.6,77621.13,0.0,-0.75234,0.00012,24.99619]
[1777122460842,33.6,77621.11,0.0,-0.75231,0.00012,24.99778]
[1777122466885,33.61,77621.26,0.0,-0.75226,0.00012,25.00086]
[1777122469364,33.61,77621.31,0.0,-0.75225,0.00012,25.00154]
[1777122469419,33.61,77621.56,0.0,-0.75221,0.00012,25.00356]
[1777122470275,33.61,77621.56,0.0,-0.75221,0.00012,25.00356]
[1777122470372,33.61,77621.78,0.0,-0.75218,0.00012,25.00538]
[1777122470833,33.61,77621.78,0.0,-0.75218,0.00012,25.00538]
[1777122471037,33.61,77621.78,0.0,-0.75218,0.00012,25.00538]
[1777122479977,33.62,77622.17,0.0,-0.75207,0.00012,25.01134]
[1777122480675,33.62,77622.17,0.0,-0.75207,0.00012,25.01134]
[1777122483379,33.62,77621.89,0.0,-0.75209,0.00012,25.01011]
[1777122483390,33.62,77622.41,0.0,-0.75202,0.00012,25.01393]
[1777122489330,33.63,77622.45,0.0,-0.75199,0.00012,25.01581]
[1777122489547,33.63,77622.22,0.0,-0.75201,0.00012,25.01458]
[1777122491007,33.63,77622.22,0.0,-0.75201,0.00012,25.01458]
[1777122491021,33.63,77622.22,0.0,-0.75201,0.00012,25.01458]
[1777122491053,33.63,77622.33,0.0,-0.75198,0.00012,25.01596]
[1777122497096,33.63,77622.26,0.0,-0.75196,0.00012,25.01739]
[1777122500110,33.63,77623.74,0.0,-0.75178,0.00012,25.02766]
[1777122500274,33.63,77623.74,0.0,-0.75178,0.00012,25.02766]
[1777122509179,33.64,77623.78,0.0,-0.75171,0.00012,25.03123]
[1777122512640,33.65,77620.77,0.0,-0.75207,0.00012,25.00849]
[1777122512788,33.65,77620.77,0.0,-0.75207,0.00012,25.00849]
[1777122514589,33.65,77621.07,0.0,-0.75202,0.00012,25.01115]
[1777122514773,33.65,77621.07,0.0,-0.75202,0.00012,25.01115]
[1777122515222,33.65,77621.21,0.0,-0.752,0.00012,25.01241]
[1777122520270,33.65,77621.2,0.0,-0.75197,0.00012,25.01393]
[1777122522396,33.65,77621.58,0.0,-0.75192,0.00012,25.0168]
[1777122522528,33.65,77621.97,0.0,-0.75187,0.00012,25.01973]
[1777122532340,33.66,77622.04,0.0,-0.7518,0.00012,25.02326]
[1777122534204,33.66,77622.1,0.0,-0.75179,0.00012,25.02396]
[1777122537997,33.67,77628.16,0.0,-0.75105,0.00012,25.06597]
[1777122543418,33.67,77628.79,0.0,-0.75094,0.00012,25.07208]
[1777122548453,33.68,77630.46,0.0,-0.75071,0.00012,25.08454]
[1777122551212,33.68,77630.91,0.0,-0.75065,0.00012,25.08804]
[1777122551276,33.68,77630.91,0.0,-0.75065,0.00012,25.08804]
[1777122553344,33.68,77630.92,0.0,-0.75064,0.00012,25.0886]
[1777122553488,33.68,77631.14,0.0,-0.75061,0.00012,25.09031]
[1777122553522,33.68,77631.14,0.0,-0.75061,0.00012,25.09031]
[1777122559531,33.68,77631.47,0.0,-0.75054,0.00012,25.09399]
[1777122564566,33.69,77631.1,0.0,-0.75056,0.00012,25.09272]
[1777122567057,33.69,77631.08,0.0,-0.75056,0.00012,25.09284]
[1777122567277,33.69,77631.08,0.0,-0.75056,0.00012,25.09284]
[1777122572622,33.69,77631.15,0.0,-0.75054,0.00012,25.09162]
[1777122577657,33.7,77631.13,0.0,-0.75052,0.00012,25.09271]
[1777122578944,33.7,77631.13,0.0,-0.75052,0.00012,25.09271]
[1777122579024,33.7,77631.13,0.0,-0.75052,0.00012,25.09271]
[1777122581881,33.7,77631.39,0.0,-0.75048,0.00012,25.09518]
[1777122582019,33.7,77631.39,0.0,-0.75048,0.00012,25.09518]
[1777122582120,33.7,77631.57,0.0,-0.75045,0.00012,25.09687]
[1777122588734,33.7,77632.46,0.0,-0.75031,0.00012,25.10419]
[1777122589635,33.7,77632.46,0.0,-0.75031,0.00012,25.10419]
[1777122589774,33.7,77632.46,0.0,-0.75031,0.00012,25.10419]
[1777122596062,33.71,77631.98,0.0,-0.75034,0.00012,25.10238]
[1777122596268,33.71,77631.98,0.0,-0.75034,0.00012,25.10238]
[1777122596369,33.71,77632.02,0.0,-0.75033,0.00012,25.10311]
[1777122599806,33.71,77632.12,0.0,-0.75031,0.00012,25.10425]
[1777122600022,33.71,77632.12,0.0,-0.75031,0.00012,25.10425]
[1777122606860,33.72,77632.03,0.0,-0.75028,0.00012,25.10574]
[1777122615924,33.72,77632.0,0.0,-0.75025,0.00012,25.10759]
[1777122618681,33.72,77630.26,0.0,-0.75045,0.00012,25.09641]
[1777122618773,33.72,77630.26,0.0,-0.75045,0.00012,25.09641]
[1777122620883,33.72,77629.73,0.0,-0.7505,0.00012,25.09335]
[1777122621022,33.72,77629.73,0.0,-0.7505,0.00012,25.09335]
[1777122621122,33.73,77629.57,0.0,-0.75051,0.00012,25.09252]
[1777122628009,33.73,77629.66,0.0,-0.75047,0.00012,25.09481]
[1777122633569,33.73,77629.66,0.0,-0.75047,0.00012,25.09481]
[1777122633778,33.73,77629.66,0.0,-0.75047,0.00012,25.09481]
[1777122639086,33.74,77629.3,0.0,-0.75049,0.00012,25.0916]
[1777122645129,33.74,77629.48,0.0,-0.75044,0.00012,25.0942]
[1777122652142,33.74,77629.48,0.0,-0.75044,0.00012,25.0942]
[1777122659231,33.75,77629.72,0.0,-0.75035,0.00012,25.09881]
[1777122659837,33.75,77629.72,0.0,-0.75035,0.00012,25.09881]
[1777122660025,33.75,77629.72,0.0,-0.75035,0.00012,25.09881]
[1777122662755,33.75,77629.37,0.0,-0.75039,0.00012,25.09695]
[1777122662772,33.75,77629.37,0.0,-0.75039,0.00012,25.09695]
[1777122664266,33.75,77629.19,0.0,-0.7504,0.00012,25.096]
[1777122672324,33.75,77629.26,0.0,-0.75037,0.00012,25.09766]
[1777122676486,33.76,77629.41,0.0,-0.75035,0.00012,25.09902]
[1777122676522,33.76,77629.41,0.0,-0.75035,0.00012,25.09902]
[1777122683401,33.76,77630.06,0.0,-0.75024,0.00012,25.1049]
[1777122689443,33.76,77630.27,0.0,-0.7502,0.00012,25.10728]
[1777122689788,33.76,77630.27,0.0,-0.7502,0.00012,25.10728]
[1777122690025,33.76,77630.27,0.0,-0.7502,0.00012,25.10728]
[1777122692906,33.76,77630.85,0.0,-0.75014,0.00012,25.10821]
[1777122693021,33.76,77630.85,0.0,-0.75014,0.00012,25.10821]
[1777122693471,33.76,77630.64,0.0,-0.75016,0.00012,25.10697]
[1777122698506,33.77,77630.63,0.0,-0.75015,0.00012,25.10769]
[1777122703541,33.77,77628.37,0.0,-0.7504,0.00012,25.09341]
[1777122708576,33.77,77629.17,0.0,-0.75029,0.00012,25.09956]
[1777122709479,33.77,77629.17,0.0,-0.75029,0.00012,25.09956]
[1777122709523,33.77,77629.17,0.0,-0.75029,0.00012,25.09956]
[1777122714619,33.77,77631.33,0.0,-0.75002,0.00012,25.11487]
[1777122715007,33.77,77631.33,0.0,-0.75002,0.00012,25.11487]
[1777122715025,33.77,77631.33,0.0,-0.75002,0.00012,25.11487]
[1777122715109,33.77,77631.33,0.0,-0.75002,0.00012,25.11501]
[1777122716360,33.77,77631.33,0.0,-0.75002,0.00012,25.11501]
[1777122716521,33.77,77631.33,0.0,-0.75002,0.00012,25.11501]
[1777122723317,33.78,77631.18,0.0,-0.75002,0.00012,25.11472]
[1777122723521,33.78,77631.18,0.0,-0.75002,0.00012,25.11472]
[1777122723681,33.78,77630.34,0.0,-0.75011,0.00012,25.10955]
[1777122730729,33.78,77631.65,0.0,-0.74994,0.00012,25.11929]
[1777122735764,33.78,77632.45,0.0,-0.74983,0.00012,25.12531]
[1777122740799,33.78,77633.43,0.0,-0.7497,0.00012,25.13245]
[1777122745835,33.79,77633.09,0.0,-0.74973,0.00012,25.1308]
[1777122750870,33.79,77634.11,0.0,-0.7496,0.00012,25.13821]
[1777122759933,33.79,77634.51,0.0,-0.74955,0.00012,25.13853]
[1777122764968,33.79,77635.29,0.0,-0.74945,0.00012,25.14432]
[1777122770008,33.79,77635.33,0.0,-0.74943,0.00012,25.14516]
[1777122775038,33.8,77634.87,0.0,-0.74948,0.00012,25.14268]
[1777122780073,33.8,77635.45,0.0,-0.7494,0.00012,25.14713]
[1777122794171,33.8,77635.61,0.0,-0.74934,0.00012,25.14991]
[1777122800213,33.8,77635.59,0.0,-0.74933,0.00012,25.15048]
[1777122805248,33.81,77635.69,0.0,-0.74931,0.00012,25.15171]
[1777122810283,33.81,77635.39,0.0,-0.74934,0.00012,25.15026]
[1777122816325,33.81,77635.4,0.0,-0.74934,0.00012,25.14763]
[1777122821360,33.81,77635.53,0.0,-0.74932,0.00012,25.14909]
[1777122828410,33.81,77635.42,0.0,-0.74931,0.00012,25.14918]
[1777122834452,33.82,77635.61,0.0,-0.74928,0.00012,25.15113]
[1777122840494,33.82,77639.99,0.0,-0.74874,0.00012,25.18093]
[1777122842508,33.82,77647.17,0.0,-0.74788,0.00012,25.2287]
[1777122847543,33.82,77650.64,0.0,-0.74747,0.00012,25.25183]
[1777122852578,33.82,77652.12,0.0,-0.74729,0.00012,25.26168]
[1777122857613,33.82,77654.04,0.0,-0.74706,0.00012,25.27444]
[1777122865669,33.82,77654.0,0.0,-0.74707,0.00012,25.27406]
[1777122871711,33.82,77654.38,0.0,-0.74704,0.00012,25.27299]
[1777122876746,33.82,77657.62,0.0,-0.74666,0.00012,25.29426]
[1777122881781,33.82,77658.71,0.0,-0.74653,0.00012,25.30151]
[1777122886815,33.82,77664.61,0.0,-0.74582,0.00012,25.34045]
[1777122891851,33.82,77665.8,0.0,-0.74568,0.00012,25.34829]
[1777122892809,33.82,77665.8,0.0,-0.74568,0.00012,25.34829]
[1777122894035,33.82,77664.92,0.0,-0.74578,0.00012,25.34252]
[1777122900913,33.82,77664.65,0.0,-0.74581,0.00012,25.34081]
[1777122902785,33.82,77664.65,0.0,-0.74581,0.00012,25.34081]
[1777122903033,33.82,77665.3,0.0,-0.74574,0.00012,25.3451]
[1777122903250,33.82,77665.3,0.0,-0.74574,0.00012,25.3451]
[1777122903282,33.82,77665.3,0.0,-0.74574,0.00012,25.3451]
[1777122903305,33.82,77664.47,0.0,-0.74584,0.00012,25.33963]
[1777122909977,33.82,77664.83,0.0,-0.74579,0.00012,25.34203]
[1777122915002,33.82,77664.49,0.0,-0.74583,0.00012,25.3398]
[1777122915027,33.82,77664.49,0.0,-0.74583,0.00012,25.3398]
[1777122921053,33.82,77664.54,0.0,-0.74582,0.00012,25.34025]
[1777122923046,33.82,77663.56,0.0,-0.74594,0.00012,25.33377]
[1777122923280,33.82,77663.56,0.0,-0.74594,0.00012,25.33377]
[1777122923544,33.82,77663.56,0.0,-0.74594,0.00012,25.33377]
[1777122923769,33.82,77663.56,0.0,-0.74594,0.00012,25.33377]
[1777122923871,33.82,77662.48,0.0,-0.74607,0.00012,25.32663]
[1777122931123,33.82,77662.92,0.0,-0.74604,0.00012,25.32614]
[1777122933511,33.82,77662.9,0.0,-0.74604,0.00012,25.32602]
[1777122933533,33.82,77662.9,0.0,-0.74604,0.00012,25.32602]
[1777122938531,33.82,77659.46,0.0,-0.74645,0.00012,25.30333]
[1777122938780,33.82,77659.46,0.0,-0.74645,0.00012,25.30333]
[1777122939126,33.82,77658.85,0.0,-0.74653,0.00012,25.29935]
[1777122939272,33.82,77658.85,0.0,-0.74653,0.00012,25.29935]
[1777122939372,33.82,77658.61,0.0,-0.74655,0.00012,25.2978]
[1777122947761,33.82,77657.81,0.0,-0.74665,0.00012,25.29268]
[1777122947774,33.82,77657.81,0.0,-0.74665,0.00012,25.29268]
[1777122951867,33.82,77654.65,0.0,-0.74702,0.00012,25.27206]
[1777122952028,33.82,77653.75,0.0,-0.74712,0.00012,25.26624]
[1777122953548,33.82,77653.69,0.0,-0.74713,0.00012,25.26592]
[1777122953768,33.82,77653.69,0.0,-0.74713,0.00012,25.26592]
[1777122953870,33.82,77653.75,0.0,-0.74712,0.00012,25.2664]
[1777122956591,33.82,77650.37,0.0,-0.74752,0.00012,25.2442]
[1777122956778,33.82,77650.37,0.0,-0.74752,0.00012,25.2442]
[1777122962341,33.82,77650.14,0.0,-0.74754,0.00012,25.24345]
[1777122969390,33.82,77650.21,0.0,-0.74752,0.00012,25.24449]
[1777122974398,33.82,77649.94,0.0,-0.74755,0.00012,25.24266]
[1777122974530,33.82,77649.94,0.0,-0.74755,0.00012,25.24266]
[1777122975543,33.82,77649.94,0.0,-0.74755,0.00012,25.24253]
[1777122975768,33.82,77649.94,0.0,-0.74755,0.00012,25.24253]
[1777122975869,33.82,77649.94,0.0,-0.74755,0.00012,25.2425]
[1777122981474,33.82,77650.58,0.0,-0.74748,0.00012,25.24655]
[1777122982770,33.82,77650.58,0.0,-0.74748,0.00012,25.24655]
[1777122983034,33.82,77650.47,0.0,-0.74749,0.00012,25.24579]
[1777122988523,33.82,77650.14,0.0,-0.74754,0.00012,25.24343]
[1777123002621,33.82,77648.8,0.0,-0.74772,0.00012,25.23096]
[1777123008663,33.82,77648.92,0.0,-0.74771,0.00012,25.23169]
[1777123013698,33.82,77649.74,0.0,-0.74761,0.00012,25.23707]
[1777123018263,33.82,77649.9,0.0,-0.74759,0.00012,25.23806]
[1777123018279,33.82,77649.9,0.0,-0.74759,0.00012,25.23806]
[1777123018707,33.82,77649.9,0.0,-0.74759,0.00012,25.23806]
[1777123018771,33.82,77649.9,0.0,-0.74759,0.00012,25.23806]
[1777123018808,33.82,77649.9,0.0,-0.74759,0.00012,25.23804]
[1777123027795,33.82,77649.85,0.0,-0.7476,0.00012,25.23754]
[1777123032831,33.82,77649.38,0.0,-0.74766,0.00012,25.23431]
[1777123040887,33.82,77646.45,0.0,-0.74801,0.00012,25.21476]
[1777123043312,33.82,77645.23,0.0,-0.74816,0.00012,25.20669]
[1777123043526,33.82,77645.23,0.0,-0.74816,0.00012,25.20669]
[1777123046666,33.82,77644.97,0.0,-0.74819,0.00012,25.20501]
[1777123046773,33.82,77644.97,0.0,-0.74819,0.00012,25.20501]
[1777123051965,33.82,77645.07,0.0,-0.7482,0.00012,25.20235]
[1777123058172,33.82,77642.66,0.0,-0.74848,0.00012,25.18642]
[1777123058276,33.82,77642.66,0.0,-0.74848,0.00012,25.18642]
[1777123058859,33.82,77642.66,0.0,-0.74848,0.00012,25.18642]
[1777123059025,33.82,77642.66,0.0,-0.74848,0.00012,25.18642]
[1777123058927,33.82,77642.66,0.0,-0.74848,0.00012,25.18651]
[1777123066061,33.82,77642.66,0.0,-0.74848,0.00012,25.18673]
[1777123068181,33.82,77642.69,0.0,-0.74847,0.00012,25.18695]
[1777123068279,33.82,77642.69,0.0,-0.74847,0.00012,25.18695]
[1777123072517,33.82,77642.69,0.0,-0.74847,0.00012,25.18698]
[1777123072774,33.82,77642.69,0.0,-0.74847,0.00012,25.18698]
[1777123081168,33.82,77638.94,0.0,-0.7489,0.00012,25.16298]
[1777123084127,33.83,77636.07,0.0,-0.74924,0.00012,25.14416]
[1777123084279,33.83,77636.07,0.0,-0.74924,0.00012,25.14416]
[1777123084864,33.83,77636.07,0.0,-0.74924,0.00012,25.14416]
[1777123085020,33.83,77636.07,0.0,-0.74924,0.00012,25.14416]
[1777123084873,33.83,77636.07,0.0,-0.74923,0.00012,25.14444]
[1777123089079,33.83,77636.02,0.0,-0.74923,0.00012,25.14439]
[1777123089276,33.83,77636.02,0.0,-0.74923,0.00012,25.14439]
[1777123092941,33.83,77633.23,0.0,-0.74956,0.00012,25.12639]
[1777123093029,33.83,77633.23,0.0,-0.74956,0.00012,25.12639]
[1777123093878,33.83,77634.21,0.0,-0.74943,0.00012,25.13322]
[1777123094020,33.83,77634.21,0.0,-0.74943,0.00012,25.13322]
[1777123093979,33.83,77633.41,0.0,-0.74953,0.00012,25.12803]
[1777123101308,33.83,77633.58,0.0,-0.74949,0.00012,25.13006]
[1777123103710,33.83,77633.6,0.0,-0.74948,0.00012,25.13032]
[1777123103787,33.83,77633.6,0.0,-0.74948,0.00012,25.13032]
[1777123107868,33.83,77633.11,0.0,-0.74953,0.00012,25.12755]
[1777123108028,33.83,77633.11,0.0,-0.74953,0.00012,25.12755]
[1777123110212,33.83,77633.5,0.0,-0.74948,0.00012,25.1304]
[1777123110283,33.83,77633.5,0.0,-0.74948,0.00012,25.1304]
[1777123110371,33.84,77633.88,0.0,-0.74943,0.00012,25.13318]
[1777123114344,33.84,77630.5,0.0,-0.74985,0.00012,25.10767]
[1777123114528,33.84,77630.5,0.0,-0.74985,0.00012,25.10767]
[1777123120441,33.84,77628.58,0.0,-0.75005,0.00012,25.0962]
[1777123125476,33.84,77630.21,0.0,-0.74984,0.00012,25.10787]
[1777123130471,33.84,77631.37,0.0,-0.7497,0.00012,25.1159]
[1777123130527,33.84,77631.37,0.0,-0.7497,0.00012,25.1159]
[1777123131163,33.84,77631.37,0.0,-0.74969,0.00012,25.11634]
[1777123131273,33.84,77631.37,0.0,-0.74969,0.00012,25.11634]
[1777123131520,33.85,77631.41,0.0,-0.74968,0.00012,25.11676]
[1777123132637,33.85,77631.41,0.0,-0.74968,0.00012,25.11676]
[1777123132770,33.85,77631.41,0.0,-0.74968,0.00012,25.11676]
[1777123141590,33.85,77631.22,0.0,-0.74967,0.00012,25.11715]
[1777123147632,33.85,77631.1,0.0,-0.74967,0.00012,25.11736]
[1777123149946,33.85,77631.23,0.0,-0.74965,0.00012,25.1184]
[1777123150029,33.85,77631.23,0.0,-0.74965,0.00012,25.1184]
[1777123150669,33.85,77631.23,0.0,-0.74965,0.00012,25.11857]
[1777123150776,33.85,77631.23,0.0,-0.74965,0.00012,25.11857]
[1777123150873,33.85,77631.23,0.0,-0.74964,0.00012,25.11874]
[1777123158709,33.86,77631.23,0.0,-0.74962,0.00012,25.12007]
[1777123162405,33.86,77635.07,0.0,-0.74915,0.00012,25.14605]
[1777123162526,33.86,77635.07,0.0,-0.74915,0.00012,25.14605]
[1777123168779,33.86,77635.09,0.0,-0.74913,0.00012,25.14709]
[1777123178861,33.87,77634.43,0.0,-0.74921,0.00012,25.14052]
[1777123181939,33.87,77634.91,0.0,-0.74915,0.00012,25.14393]
[1777123182035,33.87,77634.91,0.0,-0.74915,0.00012,25.14393]
[1777123182836,33.87,77634.91,0.0,-0.74915,0.00012,25.14404]
[1777123183023,33.87,77634.91,0.0,-0.74915,0.00012,25.14404]
[1777123183121,33.87,77634.91,0.0,-0.74914,0.00012,25.14415]
[1777123189942,33.87,77640.6,0.0,-0.74845,0.00012,25.18262]
[1777123191277,33.87,77642.23,0.0,-0.74826,0.00012,25.19348]
[1777123191528,33.87,77642.23,0.0,-0.74826,0.00012,25.19348]
[1777123199006,33.87,77642.77,0.0,-0.74819,0.00012,25.19745]
[1777123201283,33.87,77644.73,0.0,-0.74795,0.00012,25.2105]
[1777123201527,33.87,77644.73,0.0,-0.74795,0.00012,25.2105]
[1777123202033,33.87,77644.73,0.0,-0.74795,0.00012,25.2105]
[1777123202128,33.87,77644.12,0.0,-0.74802,0.00012,25.20649]
[1777123202275,33.87,77644.12,0.0,-0.74802,0.00012,25.20649]
[1777123206024,33.87,77644.05,0.0,-0.74803,0.00012,25.20613]
[1777123206274,33.87,77644.56,0.0,-0.74797,0.00012,25.20954]
[1777123212099,33.87,77646.72,0.0,-0.74771,0.00012,25.22401]
[1777123214056,33.87,77651.29,0.0,-0.74716,0.00012,25.25432]
[1777123214280,33.87,77651.98,0.0,-0.74708,0.00012,25.25894]
[1777123215000,33.87,77651.98,0.0,-0.74708,0.00012,25.25894]
[1777123215029,33.87,77651.98,0.0,-0.74708,0.00012,25.25894]
[1777123215120,33.87,77651.86,0.0,-0.74709,0.00012,25.2582]
[1777123219565,33.87,77652.89,0.0,-0.74696,0.00012,25.26523]
[1777123219781,33.87,77652.89,0.0,-0.74696,0.00012,25.26523]
[1777123226197,33.87,77652.79,0.0,-0.74697,0.00012,25.26492]
[1777123227592,33.87,77652.79,0.0,-0.74697,0.00012,25.26492]
[1777123227775,33.87,77652.79,0.0,-0.74697,0.00012,25.26492]
[1777123227877,33.87,77652.96,0.0,-0.74694,0.00012,25.26615]
[1777123235261,33.87,77653.23,0.0,-0.74693,0.00012,25.26487]
[1777123240297,33.88,77653.19,0.0,-0.74693,0.00012,25.26486]
[1777123247346,33.88,77652.51,0.0,-0.747,0.00012,25.26073]
[1777123250105,33.88,77652.61,0.0,-0.74699,0.00012,25.26145]
[1777123250279,33.88,77652.43,0.0,-0.74701,0.00012,25.26037]
[1777123255401,33.88,77651.25,0.0,-0.74714,0.00012,25.25286]
[1777123257181,33.88,77651.25,0.0,-0.74714,0.00012,25.25286]
[1777123257276,33.88,77655.56,0.0,-0.74663,0.00012,25.28138]
[1777123258155,33.88,77655.56,0.0,-0.74663,0.00012,25.28138]
[1777123258184,33.88,77658.46,0.0,-0.74628,0.00012,25.30055]
[1777123258275,33.88,77658.46,0.0,-0.74628,0.00012,25.30055]
[1777123263457,33.88,77658.71,0.0,-0.74625,0.00012,25.30228]
[1777123267486,33.88,77665.22,0.0,-0.74547,0.00012,25.34521]
[1777123269037,33.88,77665.22,0.0,-0.74547,0.00012,25.34521]
[1777123269280,33.88,77665.75,0.0,-0.7454,0.00012,25.3488]
[1777123275654,33.88,77665.39,0.0,-0.74544,0.00012,25.34651]
[1777123275777,33.88,77665.39,0.0,-0.74544,0.00012,25.34651]
[1777123277044,33.88,77665.51,0.0,-0.74542,0.00012,25.34753]
[1777123277145,33.88,77665.51,0.0,-0.74542,0.00012,25.34758]
[1777123277269,33.88,77665.51,0.0,-0.74542,0.00012,25.34758]
[1777123282591,33.88,77665.4,0.0,-0.74543,0.00012,25.34713]
[1777123284913,33.88,77665.4,0.0,-0.74543,0.00012,25.34713]
[1777123285033,33.88,77665.4,0.0,-0.74543,0.00012,25.34713]
[1777123291654,33.88,77665.23,0.0,-0.74546,0.00012,25.34323]
[1777123297695,33.88,77665.45,0.0,-0.74543,0.00012,25.3451]
[1777123299743,33.88,77663.1,0.0,-0.74571,0.00012,25.32971]
[1777123299777,33.88,77663.1,0.0,-0.74571,0.00012,25.32971]
[1777123300443,33.88,77663.1,0.0,-0.7457,0.00012,25.3298]
[1777123300524,33.88,77663.1,0.0,-0.7457,0.00012,25.3298]
[1777123300717,33.88,77662.41,0.0,-0.74578,0.00012,25.32535]
[1777123305448,33.89,77661.53,0.0,-0.74588,0.00012,25.31992]
[1777123305524,33.89,77661.53,0.0,-0.74588,0.00012,25.31992]
[1777123312121,33.89,77661.55,0.0,-0.74587,0.00012,25.32045]
[1777123317839,33.89,77661.9,0.0,-0.74581,0.00012,25.32363]
[1777123318374,33.89,77661.9,0.0,-0.74581,0.00012,25.32363]
[1777123318523,33.89,77661.9,0.0,-0.74581,0.00012,25.32363]
[1777123321008,33.89,77661.79,0.0,-0.74582,0.00012,25.32309]
[1777123321041,33.89,77661.79,0.0,-0.74582,0.00012,25.32309]
[1777123321109,33.89,77661.8,0.0,-0.74582,0.00012,25.32325]
[1777123329119,33.89,77662.36,0.0,-0.74575,0.00012,25.3273]
[1777123329271,33.89,77662.36,0.0,-0.74575,0.00012,25.3273]
[1777123340025,33.89,77662.41,0.0,-0.74572,0.00012,25.32895]
[1777123350096,33.9,77662.29,0.0,-0.74571,0.00012,25.32904]
[1777123355131,33.9,77661.08,0.0,-0.74587,0.00012,25.31814]
[1777123357245,33.9,77661.05,0.0,-0.74587,0.00012,25.31804]
[1777123357272,33.9,77661.05,0.0,-0.74587,0.00012,25.31804]
[1777123359240,33.9,77662.14,0.0,-0.74574,0.00012,25.3254]
[1777123359274,33.9,77662.14,0.0,-0.74574,0.00012,25.3254]
[1777123359341,33.9,77662.1,0.0,-0.74574,0.00012,25.32522]
[1777123364946,33.9,77662.12,0.0,-0.74573,0.00012,25.32571]
[1777123365026,33.9,77662.12,0.0,-0.74573,0.00012,25.32571]
[1777123371242,33.9,77663.36,0.0,-0.74557,0.00012,25.33459]
[1777123373758,33.9,77663.13,0.0,-0.74559,0.00012,25.33324]
[1777123373774,33.9,77663.13,0.0,-0.74559,0.00012,25.33324]
[1777123375754,33.9,77663.1,0.0,-0.7456,0.00012,25.33312]
[1777123375772,33.9,77663.1,0.0,-0.7456,0.00012,25.33312]
[1777123375856,33.9,77663.1,0.0,-0.74559,0.00012,25.33328]
[1777123381313,33.91,77663.29,0.0,-0.74556,0.00012,25.33493]
[1777123385089,33.91,77663.23,0.0,-0.74557,0.00012,25.33469]
[1777123385280,33.91,77663.23,0.0,-0.74557,0.00012,25.33469]
[1777123390379,33.91,77663.1,0.0,-0.74557,0.00012,25.33439]
[1777123397427,33.91,77663.21,0.0,-0.74555,0.00012,25.33567]
[1777123398739,33.91,77663.21,0.0,-0.74555,0.00012,25.33567]
[1777123398772,33.91,77663.21,0.0,-0.74555,0.00012,25.33567]
[1777123400825,33.91,77662.76,0.0,-0.7456,0.00012,25.33287]
[1777123401030,33.91,77662.76,0.0,-0.7456,0.00012,25.33287]
[1777123401131,33.91,77662.9,0.0,-0.74558,0.00012,25.33396]
[1777123406493,33.91,77662.77,0.0,-0.74559,0.00012,25.33352]
[1777123410781,33.91,77663.03,0.0,-0.74555,0.00012,25.33547]
[1777123411021,33.91,77663.03,0.0,-0.74555,0.00012,25.33547]
[1777123421598,33.91,77663.0,0.0,-0.74556,0.00012,25.33286]
[1777123427640,33.92,77663.27,0.0,-0.74551,0.00012,25.33512]
[1777123432675,33.92,77663.2,0.0,-0.74551,0.00012,25.33506]
[1777123437709,33.92,77663.35,0.0,-0.74549,0.00012,25.33644]
[1777123442745,33.92,77662.27,0.0,-0.74561,0.00012,25.32973]
[1777123445427,33.92,77659.76,0.0,-0.74591,0.00012,25.31339]
[1777123445524,33.92,77659.76,0.0,-0.74591,0.00012,25.31339]
[1777123445766,33.92,77659.8,0.0,-0.7459,0.00012,25.31375]
[1777123450802,33.92,77659.41,0.0,-0.74594,0.00012,25.31136]
[1777123451505,33.92,77659.41,0.0,-0.74594,0.00012,25.31136]
[1777123451521,33.92,77659.41,0.0,-0.74594,0.00012,25.31136]
[1777123458858,33.92,77659.66,0.0,-0.74591,0.00012,25.31334]
[1777123461920,33.92,77659.98,0.0,-0.74587,0.00012,25.31551]
[1777123462031,33.92,77659.98,0.0,-0.74587,0.00012,25.31551]
[1777123462132,33.92,77659.98,0.0,-0.74587,0.00012,25.31554]
[1777123473964,33.92,77657.69,0.0,-0.74616,0.00012,25.29745]
[1777123478999,33.92,77656.74,0.0,-0.74626,0.00012,25.29143]
[1777123484034,33.92,77656.85,0.0,-0.74625,0.00012,25.2924]
[1777123497127,33.93,77656.89,0.0,-0.74623,0.00012,25.29323]
[1777123502161,33.93,77656.76,0.0,-0.74624,0.00012,25.29257]
[1777123507197,33.93,77657.35,0.0,-0.74617,0.00012,25.29665]
[1777123512232,33.93,77656.11,0.0,-0.74631,0.00012,25.28867]
[1777123516260,33.93,77645.39,0.0,-0.74759,0.00012,25.21819]
[1777123521295,33.93,77642.59,0.0,-0.74791,0.00012,25.20031]
[1777123527337,33.93,77643.38,0.0,-0.7478,0.00012,25.20622]
[1777123533379,33.93,77640.75,0.0,-0.74813,0.00012,25.18591]
[1777123538414,33.93,77640.42,0.0,-0.74817,0.00012,25.1837]
[1777123543449,33.93,77640.31,0.0,-0.74818,0.00012,25.18289]
[1777123548484,33.93,77640.05,0.0,-0.74822,0.00012,25.18102]
[1777123553519,33.93,77639.68,0.0,-0.74826,0.00012,25.17845]
[1777123560567,33.93,77639.63,0.0,-0.74828,0.00012,25.17777]
[1777123563589,33.93,77647.6,0.0,-0.74733,0.00012,25.23008]
[1777123568636,33.93,77648.85,0.0,-0.7472,0.00012,25.23746]
[1777123574677,33.92,77648.93,0.0,-0.74721,0.00012,25.23697]
[1777123579713,33.92,77646.7,0.0,-0.74749,0.00012,25.22144]
[1777123585755,33.92,77646.84,0.0,-0.74749,0.00012,25.22148]
[1777123597838,33.92,77646.96,0.0,-0.74753,0.00012,25.21712]
[1777123604888,33.91,77646.72,0.0,-0.74758,0.00012,25.21462]
[1777123610930,33.91,77646.74,0.0,-0.74759,0.00012,25.21414]
[1777123615965,33.91,77646.91,0.0,-0.74758,0.00012,25.21475]
[1777123621007,33.91,77646.99,0.0,-0.74758,0.00012,25.21478]
[1777123630070,33.9,77646.76,0.0,-0.74762,0.00012,25.21223]
[1777123635105,33.9,77646.71,0.0,-0.74764,0.00012,25.21126]
[1777123646210,33.9,77646.61,0.0,-0.74768,0.00012,25.20923]
[1777123651222,33.9,77641.61,0.0,-0.74831,0.00012,25.17221]
[1777123656258,33.9,77641.79,0.0,-0.74829,0.00012,25.17297]
[1777123663307,33.89,77641.72,0.0,-0.74831,0.00012,25.17189]
[1777123670356,33.89,77641.74,0.0,-0.74832,0.00012,25.17141]
[1777123675390,33.89,77642.34,0.0,-0.74826,0.00012,25.17493]
[1777123685461,33.89,77642.34,0.0,-0.74828,0.00012,25.174]
[1777123692511,33.89,77642.57,0.0,-0.74826,0.00012,25.17489]
[1777123697545,33.89,77642.56,0.0,-0.74827,0.00012,25.17437]
[1777123702581,33.88,77642.77,0.0,-0.74825,0.00012,25.1753]
[1777123707616,33.88,77641.64,0.0,-0.7484,0.00012,25.16736]
[1777123712651,33.88,77636.56,0.0,-0.74903,0.00012,25.12988]
[1777123719703,33.88,77635.88,0.0,-0.74912,0.00012,25.12503]
[1777123724737,33.88,77635.84,0.0,-0.74913,0.00012,25.12455]
[1777123730784,33.88,77635.39,0.0,-0.74919,0.00012,25.12133]
[1777123735818,33.88,77635.67,0.0,-0.74916,0.00012,25.12299]
[1777123740853,33.88,77636.25,0.0,-0.74909,0.00012,25.12661]
[1777123747903,33.88,77636.24,0.0,-0.7491,0.00012,25.12622]
[1777123754952,33.88,77636.01,0.0,-0.74913,0.00012,25.12438]
[1777123760994,33.88,77635.68,0.0,-0.74918,0.00012,25.12193]
[1777123768044,33.88,77635.83,0.0,-0.74916,0.00012,25.12262]
[1777123777106,33.87,77636.3,0.0,-0.74914,0.00012,25.12195]
[1777123784156,33.87,77636.96,0.0,-0.74906,0.00012,25.126]
[1777123795233,33.87,77636.51,0.0,-0.74913,0.00012,25.12245]
[1777123800268,33.87,77637.4,0.0,-0.74903,0.00012,25.12811]
[1777123805303,33.87,77636.71,0.0,-0.74911,0.00012,25.12328]
[1777123810338,33.87,77636.28,0.0,-0.74917,0.00012,25.12019]
[1777123815373,33.87,77635.98,0.0,-0.74921,0.00012,25.118]
[1777123820407,33.87,77635.52,0.0,-0.74927,0.00012,25.11476]
[1777123827457,33.87,77636.26,0.0,-0.74918,0.00012,25.11942]
[1777123832492,33.87,77636.26,0.0,-0.74921,0.00012,25.11581]
[1777123837527,33.87,77636.25,0.0,-0.74921,0.00012,25.11552]
[1777123839541,33.87,77641.25,0.0,-0.74862,0.00012,25.14857]
[1777123844576,33.86,77642.23,0.0,-0.74851,0.00012,25.15459]
[1777123849611,33.86,77637.86,0.0,-0.74904,0.00012,25.12515]
[1777123857667,33.86,77636.56,0.0,-0.74921,0.00012,25.11601]
[1777123863709,33.86,77635.67,0.0,-0.74932,0.00012,25.10978]
[1777123871765,33.86,77635.92,0.0,-0.7493,0.00012,25.111]
[1777123876800,33.86,77635.63,0.0,-0.74934,0.00012,25.10879]
[1777123881835,33.86,77634.93,0.0,-0.74942,0.00012,25.10386]
[1777123886870,33.86,77634.82,0.0,-0.74944,0.00012,25.10285]
[1777123891904,33.86,77635.2,0.0,-0.74942,0.00012,25.10172]
[1777123897950,33.86,77635.15,0.0,-0.74943,0.00012,25.10114]
[1777123903992,33.86,77635.96,0.0,-0.74934,0.00012,25.10628]
[1777123912048,33.85,77635.63,0.0,-0.74939,0.00012,25.10381]
[1777123917083,33.85,77635.36,0.0,-0.74942,0.00012,25.10186]
[1777123924132,33.85,77635.32,0.0,-0.74943,0.00012,25.10141]
[1777123930174,33.85,77635.74,0.0,-0.74938,0.00012,25.10405]
[1777123935209,33.85,77636.43,0.0,-0.7493,0.00012,25.1085]
[1777123946286,33.85,77635.39,0.0,-0.74943,0.00012,25.10132]
[1777123952328,33.85,77635.09,0.0,-0.74949,0.00012,25.09577]
[1777123957363,33.85,77634.57,0.0,-0.74955,0.00012,25.09221]
[1777123963405,33.85,77634.74,0.0,-0.74954,0.00012,25.09324]
[1777123968440,33.85,77634.09,0.0,-0.74962,0.00012,25.08884]
[1777123973474,33.85,77632.93,0.0,-0.74975,0.00012,25.08108]
[1777123978510,33.85,77634.2,0.0,-0.7496,0.00012,25.0896]
[1777123983544,33.85,77633.62,0.0,-0.74967,0.00012,25.08587]
[1777123988580,33.85,77633.69,0.0,-0.74966,0.00012,25.08654]
[1777123993615,33.85,77632.25,0.0,-0.74982,0.00012,25.07724]
[1777123998650,33.85,77631.8,0.0,-0.74987,0.00012,25.07464]
[1777124003684,33.85,77631.93,0.0,-0.74984,0.00012,25.07597]
[1777124008720,33.86,77631.93,0.0,-0.74984,0.00012,25.07643]
[1777124013755,33.86,77631.86,0.0,-0.74986,0.00012,25.07303]
[1777124019797,33.86,77631.89,0.0,-0.74984,0.00012,25.07384]
[1777124025839,33.86,77631.39,0.0,-0.74989,0.00012,25.07116]
[1777124031881,33.86,77630.42,0.0,-0.74999,0.00012,25.06542]
[1777124039937,33.87,77630.42,0.0,-0.74997,0.00012,25.06639]
[1777124044972,33.87,77630.42,0.0,-0.74996,0.00012,25.06702]
[1777124059070,33.87,77630.42,0.0,-0.74993,0.00012,25.06879]
[1777124066121,33.88,77630.96,0.0,-0.74985,0.00012,25.07328]
[1777124072164,33.88,77631.14,0.0,-0.74983,0.00012,25.07184]
[1777124083241,33.88,77631.11,0.0,-0.74981,0.00012,25.07309]
[1777124089282,33.88,77630.9,0.0,-0.74982,0.00012,25.07248]
[1777124095325,33.89,77630.64,0.0,-0.74983,0.00012,25.07153]
[1777124102374,33.89,77630.21,0.0,-0.74987,0.00012,25.0696]
[1777124108416,33.89,77629.9,0.0,-0.74989,0.00012,25.06834]
[1777124115465,33.89,77630.78,0.0,-0.74977,0.00012,25.0751]
[1777124120500,33.9,77630.35,0.0,-0.74981,0.00012,25.07289]
[1777124126542,33.9,77629.74,0.0,-0.74986,0.00012,25.06962]
[1777124132633,33.9,77629.52,0.0,-0.7499,0.00012,25.06554]
[1777124139681,33.9,77628.67,0.0,-0.74998,0.00012,25.06057]
[1777124144716,33.9,77629.12,0.0,-0.74992,0.00012,25.06408]
[1777124152772,33.91,77629.15,0.0,-0.7499,0.00012,25.06512]
[1777124157808,33.91,77628.99,0.0,-0.74991,0.00012,25.06462]
[1777124167878,33.91,77628.99,0.0,-0.74989,0.00012,25.06574]
[1777124172913,33.91,77628.78,0.0,-0.7499,0.00012,25.06492]
[1777124177948,33.91,77631.41,0.0,-0.74958,0.00012,25.08289]
[1777124182983,33.91,77630.33,0.0,-0.7497,0.00012,25.07611]
[1777124190081,33.92,77630.29,0.0,-0.7497,0.00012,25.07631]
[1777124199144,33.92,77630.56,0.0,-0.74968,0.00012,25.07505]
[1777124210220,33.92,77630.47,0.0,-0.74969,0.00012,25.07466]
[1777124219287,33.92,77630.43,0.0,-0.74969,0.00012,25.07443]
[1777124225329,33.92,77630.47,0.0,-0.74969,0.00012,25.07461]
[1777124230364,33.92,77631.67,0.0,-0.74955,0.00012,25.08242]
[1777124235933,33.92,77631.66,0.0,-0.74955,0.00012,25.08219]
[1777124242448,33.92,77631.01,0.0,-0.74964,0.00012,25.07751]
[1777124247483,33.91,77625.76,0.0,-0.75026,0.00012,25.04244]
[1777124253525,33.91,77625.93,0.0,-0.75027,0.00012,25.04006]
[1777124258559,33.91,77622.32,0.0,-0.75069,0.00012,25.01604]
[1777124263596,33.91,77622.31,0.0,-0.75069,0.00012,25.01613]
[1777124269637,33.91,77622.31,0.0,-0.75073,0.00012,25.01421]
[1777124276687,33.9,77622.05,0.0,-0.75081,0.00012,25.00986]
[1777124282729,33.9,77621.83,0.0,-0.75088,0.00012,25.00625]
[1777124288771,33.89,77622.2,0.0,-0.75087,0.00012,25.00667]
[1777124294813,33.88,77623.09,0.0,-0.7508,0.00012,25.01061]
[1777124302870,33.88,77626.24,0.0,-0.75048,0.00012,25.02851]
[1777124308912,33.87,77626.16,0.0,-0.75053,0.00012,25.02597]
[1777124317975,33.86,77626.19,0.0,-0.7506,0.00012,25.01984]
[1777124324017,33.86,77626.75,0.0,-0.75057,0.00012,25.02169]
[1777124330066,33.85,77627.35,0.0,-0.75054,0.00012,25.02383]
[1777124337115,33.85,77627.36,0.0,-0.75058,0.00012,25.02175]
[1777124342150,33.84,77628.51,0.0,-0.75047,0.00012,25.02791]
[1777124344164,33.84,77634.52,0.0,-0.74975,0.00012,25.06816]
[1777124349199,33.84,77636.03,0.0,-0.74956,0.00012,25.07856]
[1777124354235,33.84,77636.7,0.0,-0.74948,0.00012,25.08326]
[1777124359270,33.84,77639.87,0.0,-0.74909,0.00012,25.10448]
[1777124364305,33.84,77639.88,0.0,-0.74909,0.00012,25.10454]
[1777124369340,33.84,77639.63,0.0,-0.74912,0.00012,25.10285]
[1777124374376,33.84,77639.88,0.0,-0.74912,0.00012,25.10104]
[1777124384446,33.84,77639.58,0.0,-0.74915,0.00012,25.09886]
[1777124391495,33.84,77639.41,0.0,-0.74918,0.00012,25.09757]
[1777124396530,33.84,77639.21,0.0,-0.7492,0.00012,25.09611]
[1777124402572,33.84,77638.56,0.0,-0.74928,0.00012,25.09164]
[1777124407607,33.84,77638.66,0.0,-0.74928,0.00012,25.09217]
[1777124412642,33.84,77638.71,0.0,-0.74927,0.00012,25.09235]
[1777124419691,33.84,77639.02,0.0,-0.74924,0.00012,25.0942]
[1777124425733,33.84,77638.88,0.0,-0.74926,0.00012,25.09307]
[1777124433789,33.84,77639.47,0.0,-0.74922,0.00012,25.09331]
[1777124438824,33.84,77638.75,0.0,-0.7493,0.00012,25.08835]
[1777124445873,33.84,77638.87,0.0,-0.74929,0.00012,25.08891]
[1777124452922,33.84,77638.84,0.0,-0.7493,0.00012,25.08848]
[1777124456950,33.84,77645.91,0.0,-0.74846,0.00012,25.13529]
[1777124461985,33.84,77649.53,0.0,-0.74803,0.00012,25.15938]
[1777124467021,33.84,77649.51,0.0,-0.74802,0.00012,25.15944]
[1777124474071,33.84,77648.29,0.0,-0.74817,0.00012,25.15166]
[1777124479109,33.84,77647.13,0.0,-0.7483,0.00012,25.14425]
[1777124487165,33.84,77647.28,0.0,-0.74827,0.00012,25.14574]
[1777124494217,33.84,77647.31,0.0,-0.74828,0.00012,25.14298]
[1777124499932,33.84,77647.22,0.0,-0.74829,0.00012,25.14259]
[1777124505296,33.84,77647.05,0.0,-0.7483,0.00012,25.14202]
[1777124517379,33.85,77646.77,0.0,-0.74832,0.00012,25.14056]
[1777124522415,33.85,77646.32,0.0,-0.74837,0.00012,25.13769]
[1777124527450,33.85,77646.64,0.0,-0.74833,0.00012,25.14018]
[1777124532485,33.85,77646.53,0.0,-0.74833,0.00012,25.13987]
[1777124541551,33.85,77646.51,0.0,-0.74832,0.00012,25.14048]
[1777124546584,33.85,77646.43,0.0,-0.74832,0.00012,25.14035]
[1777124552626,33.85,77645.93,0.0,-0.7484,0.00012,25.1341]
[1777124559674,33.85,77646.01,0.0,-0.74837,0.00012,25.13521]
[1777124568738,33.86,77645.97,0.0,-0.74837,0.00012,25.13568]
[1777124576795,33.86,77645.34,0.0,-0.74843,0.00012,25.13214]
[1777124581830,33.86,77646.02,0.0,-0.74834,0.00012,25.13705]
[1777124586866,33.86,77646.37,0.0,-0.74829,0.00012,25.13975]
[1777124592908,33.86,77645.49,0.0,-0.74839,0.00012,25.13436]
[1777124597943,33.86,77646.22,0.0,-0.74829,0.00012,25.13958]
[1777124602978,33.86,77648.91,0.0,-0.74797,0.00012,25.15775]
[1777124610028,33.87,77651.18,0.0,-0.74769,0.00012,25.17309]
[1777124615063,33.87,77651.22,0.0,-0.7477,0.00012,25.17016]
[1777124620098,33.87,77651.21,0.0,-0.7477,0.00012,25.17034]
[1777124625133,33.87,77650.37,0.0,-0.74779,0.00012,25.16504]
[1777124630168,33.87,77650.72,0.0,-0.74774,0.00012,25.16764]
[1777124639231,33.87,77650.73,0.0,-0.74774,0.00012,25.16786]
[1777124641245,33.87,77672.21,0.0,-0.74516,0.00012,25.30963]
[1777124642252,33.87,77680.34,0.0,-0.74419,0.00012,25.36298]
[1777124646280,33.87,77681.69,0.0,-0.74403,0.00012,25.37142]
[1777124651315,33.87,77681.37,0.0,-0.74408,0.00012,25.36877]
[1777124657357,33.86,77681.96,0.0,-0.74402,0.00012,25.37197]
[1777124658605,33.86,77681.96,0.0,-0.74402,0.00012,25.37197]
[1777124660791,33.86,77681.96,0.0,-0.74403,0.00012,25.37162]
[1777124666420,33.86,77684.22,0.0,-0.74377,0.00012,25.38571]
[1777124672462,33.86,77683.59,0.0,-0.74388,0.00012,25.3774]
[1777124673777,33.86,77683.59,0.0,-0.74388,0.00012,25.3774]
[1777124674028,33.86,77683.59,0.0,-0.74388,0.00012,25.3774]
[1777124675718,33.86,77683.63,0.0,-0.74388,0.00012,25.37729]
[1777124675785,33.86,77683.63,0.0,-0.74388,0.00012,25.37729]
[1777124677497,33.86,77684.24,0.0,-0.74382,0.00012,25.38105]
[1777124682532,33.85,77685.65,0.0,-0.74366,0.00012,25.38961]
[1777124686782,33.85,77686.34,0.0,-0.74359,0.00012,25.3936]
[1777124692276,33.85,77689.9,0.0,-0.74317,0.00012,25.41622]
[1777124692328,33.85,77689.9,0.0,-0.74317,0.00012,25.41622]
[1777124692524,33.85,77689.9,0.0,-0.74317,0.00012,25.41622]
[1777124692601,33.85,77690.2,0.0,-0.74314,0.00012,25.41802]
[1777124697637,33.85,77691.74,0.0,-0.74297,0.00012,25.42728]
[1777124699126,33.85,77691.95,0.0,-0.74294,0.00012,25.42849]
[1777124699286,33.85,77691.95,0.0,-0.74294,0.00012,25.42849]
[1777124699343,33.85,77691.95,0.0,-0.74294,0.00012,25.42849]
[1777124699533,33.85,77691.95,0.0,-0.74294,0.00012,25.42849]
[1777124699622,33.85,77691.95,0.0,-0.74295,0.00012,25.42832]
[1777124703584,33.85,77691.82,0.0,-0.74297,0.00012,25.42697]
[1777124703775,33.84,77691.82,0.0,-0.74298,0.00012,25.42681]
[1777124707520,33.84,77693.22,0.0,-0.74282,0.00012,25.43548]
[1777124707707,33.84,77693.59,0.0,-0.74277,0.00012,25.43773]
[1777124707780,33.84,77693.59,0.0,-0.74277,0.00012,25.43773]
[1777124713233,33.84,77696.99,0.0,-0.74238,0.00012,25.45927]
[1777124713276,33.84,77696.99,0.0,-0.74238,0.00012,25.45927]
[1777124717964,33.84,77702.39,0.0,-0.74174,0.00012,25.49356]
[1777124718032,33.84,77702.39,0.0,-0.74174,0.00012,25.49356]
[1777124718311,33.84,77702.39,0.0,-0.74174,0.00012,25.49356]
[1777124718528,33.84,77702.39,0.0,-0.74174,0.00012,25.49356]
[1777124718592,33.84,77702.22,0.0,-0.74177,0.00012,25.49203]
[1777124723819,33.83,77701.43,0.0,-0.74189,0.00012,25.4859]
[1777124725178,33.83,77701.43,0.0,-0.74189,0.00012,25.4859]
[1777124725275,33.83,77701.43,0.0,-0.74189,0.00012,25.4859]
[1777124727467,33.83,77701.7,0.0,-0.74186,0.00012,25.48747]
[1777124727531,33.83,77701.7,0.0,-0.74186,0.00012,25.48747]
[1777124727569,33.83,77701.86,0.0,-0.74185,0.00012,25.48796]
[1777124733184,33.83,77702.57,0.0,-0.7418,0.00012,25.48847]
[1777124733279,33.83,77702.57,0.0,-0.7418,0.00012,25.48847]
[1777124737898,33.83,77703.74,0.0,-0.74167,0.00012,25.49512]
[1777124738032,33.83,77703.74,0.0,-0.74167,0.00012,25.49512]
[1777124738276,33.83,77703.74,0.0,-0.74167,0.00012,25.49512]
[1777124738530,33.83,77703.74,0.0,-0.74167,0.00012,25.49512]
[1777124738620,33.83,77704.35,0.0,-0.74161,0.00012,25.49871]
[1777124741870,33.82,77703.57,0.0,-0.74171,0.00012,25.49343]
[1777124742027,33.82,77703.57,0.0,-0.74171,0.00012,25.49343]
[1777124744508,33.82,77704.17,0.0,-0.74164,0.00012,25.49677]
[1777124744526,33.82,77704.17,0.0,-0.74164,0.00012,25.49677]
[1777124744609,33.82,77704.12,0.0,-0.74166,0.00012,25.49606]
[1777124750007,33.82,77704.34,0.0,-0.74165,0.00012,25.49654]
[1777124750937,33.82,77704.34,0.0,-0.74165,0.00012,25.49654]
[1777124751030,33.82,77704.34,0.0,-0.74165,0.00012,25.49654]
[1777124753057,33.82,77704.44,0.0,-0.74165,0.00012,25.49681]
[1777124753274,33.82,77704.44,0.0,-0.74165,0.00012,25.49681]
[1777124753373,33.82,77712.37,0.0,-0.74069,0.00012,25.54807]
[1777124757322,33.82,77712.0,0.0,-0.74075,0.00012,25.54518]
[1777124757529,33.82,77712.0,0.0,-0.74075,0.00012,25.54518]
[1777124757625,33.81,77711.92,0.0,-0.74077,0.00012,25.54418]
[1777124757781,33.81,77711.92,0.0,-0.74077,0.00012,25.54418]
[1777124758031,33.81,77711.92,0.0,-0.74077,0.00012,25.54418]
[1777124762154,33.81,77711.44,0.0,-0.74084,0.00012,25.54034]
[1777124762283,33.81,77711.44,0.0,-0.74084,0.00012,25.54034]
[1777124767043,33.81,77711.16,0.0,-0.74089,0.00012,25.53782]
[1777124767246,33.81,77711.16,0.0,-0.74089,0.00012,25.53782]
[1777124767281,33.81,77711.16,0.0,-0.74089,0.00012,25.53782]
[1777124767347,33.81,77711.32,0.0,-0.74088,0.00012,25.53817]
[1777124773168,33.8,77711.26,0.0,-0.74091,0.00012,25.5364]
[1777124779210,33.8,77711.33,0.0,-0.74093,0.00012,25.53549]
[1777124780027,33.8,77711.33,0.0,-0.74093,0.00012,25.53549]
[1777124780278,33.8,77711.33,0.0,-0.74093,0.00012,25.53549]
[1777124780743,33.8,77711.33,0.0,-0.74093,0.00012,25.53549]
[1777124780787,33.8,77711.33,0.0,-0.74093,0.00012,25.53549]
[1777124780299,33.8,77711.33,0.0,-0.74094,0.00012,25.53527]
[1777124787267,33.79,77711.25,0.0,-0.74098,0.00012,25.53319]
[1777124788508,33.79,77711.25,0.0,-0.74098,0.00012,25.53319]
[1777124788528,33.79,77711.25,0.0,-0.74098,0.00012,25.53319]
[1777124788570,33.79,77710.98,0.0,-0.74102,0.00012,25.53099]
[1777124789282,33.79,77710.98,0.0,-0.74102,0.00012,25.53099]
[1777124789527,33.79,77710.98,0.0,-0.74102,0.00012,25.53099]
[1777124795323,33.79,77710.49,0.0,-0.74112,0.00012,25.5231]
[1777124795844,33.79,77710.49,0.0,-0.74112,0.00012,25.5231]
[1777124796030,33.79,77710.49,0.0,-0.74112,0.00012,25.5231]
[1777124796487,33.79,77710.49,0.0,-0.74112,0.00012,25.5231]
[1777124796525,33.79,77710.49,0.0,-0.74112,0.00012,25.5231]
[1777124796626,33.79,77710.73,0.0,-0.7411,0.00012,25.52424]
[1777124800981,33.79,77709.9,0.0,-0.74121,0.00012,25.51841]
[1777124801028,33.79,77709.9,0.0,-0.74121,0.00012,25.51841]
[1777124806400,33.78,77709.69,0.0,-0.74127,0.00012,25.51562]
[1777124816470,33.78,77709.59,0.0,-0.74132,0.00012,25.51278]
[1777124821505,33.77,77711.58,0.0,-0.7411,0.00012,25.52474]
[1777124826790,33.77,77711.58,0.0,-0.7411,0.00012,25.52474]
[1777124827025,33.77,77711.61,0.0,-0.74112,0.00012,25.5239]
[1777124827546,33.77,77711.64,0.0,-0.74112,0.00012,25.52389]
[1777124827870,33.77,77711.64,0.0,-0.74112,0.00012,25.52389]
[1777124828028,33.77,77711.64,0.0,-0.74112,0.00012,25.52389]
[1777124841646,33.76,77711.8,0.0,-0.74115,0.00012,25.52212]
[1777124846681,33.76,77711.64,0.0,-0.74119,0.00012,25.52009]
[1777124849661,33.76,77711.61,0.0,-0.7412,0.00012,25.5195]
[1777124849777,33.76,77711.61,0.0,-0.7412,0.00012,25.5195]
[1777124849813,33.76,77711.8,0.0,-0.74118,0.00012,25.52055]
[1777124850969,33.75,77711.6,0.0,-0.74121,0.00012,25.51904]
[1777124851024,33.75,77711.6,0.0,-0.74121,0.00012,25.51904]
[1777124856675,33.75,77711.74,0.0,-0.74123,0.00012,25.5156]
[1777124856772,33.75,77711.74,0.0,-0.74123,0.00012,25.5156]
[1777124861786,33.75,77711.5,0.0,-0.74128,0.00012,25.5129]
[1777124869842,33.74,77711.82,0.0,-0.74127,0.00012,25.51351]
[1777124874877,33.74,77711.91,0.0,-0.74128,0.00012,25.51318]
[1777124880919,33.74,77711.96,0.0,-0.7413,0.00012,25.5124]
[1777124886961,33.73,77711.92,0.0,-0.74132,0.00012,25.51106]
[1777124889282,33.73,77712.46,0.0,-0.74126,0.00012,25.51423]
[1777124889526,33.73,77712.46,0.0,-0.74126,0.00012,25.51423]
[1777124889982,33.73,77712.44,0.0,-0.74127,0.00012,25.51392]
[1777124890776,33.73,77712.44,0.0,-0.74127,0.00012,25.51392]
[1777124891031,33.73,77712.44,0.0,-0.74127,0.00012,25.51374]
[1777124910123,33.72,77711.87,0.0,-0.74141,0.00012,25.50669]
[1777124920192,33.72,77711.87,0.0,-0.74146,0.00012,25.50161]
[1777124923534,33.72,77711.87,0.0,-0.74146,0.00012,25.50161]
[1777124923778,33.72,77711.87,0.0,-0.74146,0.00012,25.50161]
[1777124923850,33.72,77711.87,0.0,-0.74147,0.00012,25.50096]
[1777124925260,33.72,77711.88,0.0,-0.74147,0.00012,25.50102]
[1777124925277,33.72,77711.88,0.0,-0.74147,0.00012,25.50102]
[1777124930221,33.71,77713.13,0.0,-0.74134,0.00012,25.50839]
[1777124930280,33.71,77713.13,0.0,-0.74134,0.00012,25.50839]
[1777124931305,33.71,77712.53,0.0,-0.74141,0.00012,25.50429]
[1777124931527,33.71,77712.53,0.0,-0.74141,0.00012,25.50429]
[1777124931617,33.71,77712.5,0.0,-0.74142,0.00012,25.50377]
[1777124933971,33.71,77714.27,0.0,-0.74121,0.00012,25.51535]
[1777124934022,33.71,77714.27,0.0,-0.74121,0.00012,25.51535]
[1777124937839,33.71,77714.82,0.0,-0.74115,0.00012,25.51824]
[1777124938030,33.71,77714.82,0.0,-0.74115,0.00012,25.51824]
[1777124938526,33.71,77715.14,0.0,-0.74112,0.00012,25.51998]
[1777124938779,33.71,77715.14,0.0,-0.74112,0.00012,25.51998]
[1777124938855,33.71,77715.21,0.0,-0.74112,0.00012,25.52026]
[1777124940736,33.71,77715.82,0.0,-0.74104,0.00012,25.52425]
[1777124940782,33.71,77715.82,0.0,-0.74104,0.00012,25.52425]
[1777124943991,33.71,77717.03,0.0,-0.74091,0.00012,25.53161]
[1777124944038,33.71,77717.03,0.0,-0.74091,0.00012,25.53161]
[1777124949396,33.7,77719.98,0.0,-0.74057,0.00012,25.54986]
[1777124950758,33.7,77719.98,0.0,-0.74057,0.00012,25.54986]
[1777124950774,33.7,77719.98,0.0,-0.74057,0.00012,25.54986]
[1777124950859,33.7,77722.87,0.0,-0.74022,0.00012,25.56851]
[1777124952905,33.7,77723.62,0.0,-0.74013,0.00012,25.5734]
[1777124953039,33.7,77723.62,0.0,-0.74013,0.00012,25.5734]
[1777124958950,33.7,77724.66,0.0,-0.74001,0.00012,25.57955]
[1777124959023,33.7,77724.66,0.0,-0.74001,0.00012,25.57955]
[1777124959012,33.7,77726.49,0.0,-0.73979,0.00012,25.5913]
[1777124959466,33.7,77727.53,0.0,-0.73967,0.00012,25.59807]
[1777124961295,33.7,77727.65,0.0,-0.73965,0.00012,25.59876]
[1777124961528,33.7,77727.65,0.0,-0.73965,0.00012,25.59876]
[1777124967534,33.7,77727.27,0.0,-0.73971,0.00012,25.59597]
[1777124967776,33.7,77727.27,0.0,-0.73971,0.00012,25.59597]
[1777124967829,33.7,77727.02,0.0,-0.73975,0.00012,25.59381]
[1777124969776,33.7,77724.31,0.0,-0.74008,0.00012,25.57614]
[1777124970025,33.7,77724.31,0.0,-0.74008,0.00012,25.57614]
[1777124974941,33.7,77723.66,0.0,-0.74019,0.00012,25.56798]
[1777124975029,33.7,77723.66,0.0,-0.74019,0.00012,25.56798]
[1777124980375,33.69,77722.51,0.0,-0.74034,0.00012,25.55998]
[1777124981862,33.69,77722.36,0.0,-0.74036,0.00012,25.55893]
[1777124982029,33.69,77722.36,0.0,-0.74036,0.00012,25.55893]
[1777124982778,33.69,77721.7,0.0,-0.74044,0.00012,25.55454]
[1777124982871,33.69,77720.92,0.0,-0.74054,0.00012,25.54934]
[1777124987221,33.69,77720.04,0.0,-0.74065,0.00012,25.5433]
[1777124987669,33.69,77680.63,0.0,-0.74544,0.00012,25.28394]
[1777124988669,33.69,77678.79,0.0,-0.74566,0.00012,25.27182]
[1777124991112,33.69,77682.1,0.0,-0.74526,0.00012,25.29381]
[1777124996728,33.69,77681.85,0.0,-0.74528,0.00012,25.29261]
[1777125002771,33.69,77681.66,0.0,-0.74529,0.00012,25.29191]
[1777125007806,33.7,77681.68,0.0,-0.74528,0.00012,25.29249]
[1777125011230,33.7,77681.4,0.0,-0.74531,0.00012,25.29082]
[1777125011281,33.7,77681.4,0.0,-0.74531,0.00012,25.29082]
[1777125014434,33.7,77681.63,0.0,-0.74528,0.00012,25.29252]
[1777125014520,33.7,77681.63,0.0,-0.74528,0.00012,25.29252]
[1777125014588,33.7,77681.63,0.0,-0.74528,0.00012,25.29269]
[1777125019890,33.7,77680.93,0.0,-0.74535,0.00012,25.28859]
[1777125024947,33.7,77679.91,0.0,-0.74547,0.00012,25.28237]
[1777125026637,33.7,77679.25,0.0,-0.74554,0.00012,25.2783]
[1777125026779,33.7,77679.25,0.0,-0.74554,0.00012,25.2783]
[1777125033988,33.7,77679.32,0.0,-0.74553,0.00012,25.27649]
[1777125036233,33.71,77679.63,0.0,-0.74549,0.00012,25.27882]
[1777125036284,33.71,77679.63,0.0,-0.74549,0.00012,25.27882]
[1777125037563,33.71,77679.45,0.0,-0.74551,0.00012,25.27776]
[1777125037774,33.71,77679.45,0.0,-0.74551,0.00012,25.27776]
[1777125037875,33.71,77679.45,0.0,-0.7455,0.00012,25.2779]
[1777125045069,33.71,77679.31,0.0,-0.7455,0.00012,25.27791]
[1777125050104,33.71,77681.75,0.0,-0.7452,0.00012,25.29469]
[1777125051443,33.71,77681.24,0.0,-0.74525,0.00012,25.29144]
[1777125051526,33.71,77681.24,0.0,-0.74525,0.00012,25.29144]
[1777125058159,33.71,77681.13,0.0,-0.74525,0.00012,25.29151]
[1777125063302,33.72,77682.05,0.0,-0.74513,0.00012,25.29803]
[1777125063529,33.72,77682.05,0.0,-0.74513,0.00012,25.29803]
[1777125064435,33.72,77681.85,0.0,-0.74515,0.00012,25.29681]
[1777125064524,33.72,77681.85,0.0,-0.74515,0.00012,25.29681]
[1777125064527,33.72,77681.82,0.0,-0.74516,0.00012,25.29672]
[1777125070791,33.72,77680.23,0.0,-0.74534,0.00012,25.28674]
[1777125071027,33.72,77680.23,0.0,-0.74534,0.00012,25.28674]
[1777125076288,33.72,77679.05,0.0,-0.74546,0.00012,25.27979]
[1777125077876,33.72,77679.05,0.0,-0.74546,0.00012,25.27979]
[1777125078028,33.72,77679.05,0.0,-0.74546,0.00012,25.27979]
[1777125079597,33.72,77678.81,0.0,-0.74549,0.00012,25.27846]
[1777125079771,33.72,77678.81,0.0,-0.74549,0.00012,25.27846]
[1777125079872,33.72,77678.77,0.0,-0.74549,0.00012,25.27844]
[1777125081323,33.72,77672.98,0.0,-0.74619,0.00012,25.24027]
[1777125082921,33.72,77672.98,0.0,-0.74619,0.00012,25.24027]
[1777125083024,33.72,77672.98,0.0,-0.74619,0.00012,25.24027]
[1777125088372,33.72,77671.44,0.0,-0.74635,0.00012,25.23125]
[1777125089546,33.72,77671.44,0.0,-0.74635,0.00012,25.23125]
[1777125089776,33.72,77671.44,0.0,-0.74635,0.00012,25.23125]
[1777125090386,33.73,77671.59,0.0,-0.74632,0.00012,25.23258]
[1777125090529,33.73,77671.59,0.0,-0.74632,0.00012,25.23258]
[1777125090627,33.73,77671.51,0.0,-0.74633,0.00012,25.23205]
[1777125095017,33.73,77671.79,0.0,-0.74631,0.00012,25.23098]
[1777125095282,33.73,77670.95,0.0,-0.74641,0.00012,25.22575]
[1777125103477,33.73,77671.69,0.0,-0.74629,0.00012,25.23183]
[1777125108512,33.73,77671.63,0.0,-0.74629,0.00012,25.23214]
[1777125113553,33.74,77671.52,0.0,-0.74629,0.00012,25.23212]
[1777125119595,33.74,77671.48,0.0,-0.74628,0.00012,25.23265]
[1777125127651,33.74,77671.27,0.0,-0.74628,0.00012,25.23235]
[1777125132512,33.74,77671.09,0.0,-0.74629,0.00012,25.2317]
[1777125132531,33.74,77671.09,0.0,-0.74629,0.00012,25.2317]
[1777125135250,33.74,77671.33,0.0,-0.74626,0.00012,25.23356]
[1777125135270,33.74,77671.33,0.0,-0.74626,0.00012,25.23356]
[1777125135707,33.74,77671.25,0.0,-0.74626,0.00012,25.2333]
[1777125140742,33.75,77671.27,0.0,-0.74625,0.00012,25.2341]
[1777125145777,33.75,77671.07,0.0,-0.74626,0.00012,25.23358]
[1777125150814,33.75,77670.63,0.0,-0.7463,0.00012,25.23132]
[1777125151810,33.75,77670.63,0.0,-0.7463,0.00012,25.23132]
[1777125152024,33.75,77670.63,0.0,-0.7463,0.00012,25.23132]
[1777125157863,33.75,77670.55,0.0,-0.74631,0.00012,25.22821]
[1777125162898,33.75,77670.47,0.0,-0.74631,0.00012,25.22827]
[1777125168940,33.76,77670.3,0.0,-0.74632,0.00012,25.22784]
[1777125171846,33.76,77670.82,0.0,-0.74625,0.00012,25.23139]
[1777125172026,33.76,77670.82,0.0,-0.74625,0.00012,25.23139]
[1777125173667,33.76,77670.62,0.0,-0.74627,0.00012,25.23041]
[1777125173773,33.76,77670.62,0.0,-0.74627,0.00012,25.23041]
[1777125173875,33.76,77670.62,0.0,-0.74627,0.00012,25.23052]
[1777125180018,33.76,77669.95,0.0,-0.74634,0.00012,25.22676]
[1777125185052,33.76,77670.07,0.0,-0.74631,0.00012,25.22831]
[1777125189324,33.76,77670.33,0.0,-0.74626,0.00012,25.23068]
[1777125189527,33.76,77670.33,0.0,-0.74626,0.00012,25.23068]
[1777125197136,33.77,77670.17,0.0,-0.74626,0.00012,25.23088]
[1777125202176,33.77,77670.05,0.0,-0.74626,0.00012,25.23086]
[1777125207211,33.77,77669.82,0.0,-0.74627,0.00012,25.2301]
[1777125209827,33.77,77670.17,0.0,-0.74622,0.00012,25.23272]
[1777125210026,33.77,77670.17,0.0,-0.74622,0.00012,25.23272]
[1777125211638,33.77,77670.17,0.0,-0.74622,0.00012,25.23287]
[1777125211773,33.77,77670.17,0.0,-0.74622,0.00012,25.23287]
[1777125211874,33.77,77670.17,0.0,-0.74624,0.00012,25.22976]
[1777125217281,33.78,77670.05,0.0,-0.74624,0.00012,25.22971]
[1777125219295,33.78,77697.18,0.0,-0.74295,0.00012,25.40859]
[1777125219378,33.78,77697.18,0.0,-0.74295,0.00012,25.40859]
[1777125220301,33.78,77710.26,0.0,-0.74137,0.00012,25.49411]
[1777125221309,33.78,77708.51,0.0,-0.74158,0.00012,25.48256]
[1777125222925,33.78,77706.55,0.0,-0.74182,0.00012,25.46964]
[1777125228362,33.78,77705.19,0.0,-0.742,0.00012,25.46028]
[1777125233398,33.77,77705.45,0.0,-0.74197,0.00012,25.46166]
[1777125239440,33.77,77705.73,0.0,-0.74195,0.00012,25.46305]
[1777125242815,33.77,77707.9,0.0,-0.74169,0.00012,25.47708]
[1777125243049,33.77,77707.9,0.0,-0.74169,0.00012,25.47708]
[1777125247848,33.77,77709.18,0.0,-0.74154,0.00012,25.48501]
[1777125248025,33.77,77709.18,0.0,-0.74154,0.00012,25.48501]
[1777125248126,33.77,77708.89,0.0,-0.74158,0.00012,25.48294]
[1777125253390,33.77,77709.8,0.0,-0.74147,0.00012,25.48854]
[1777125253524,33.77,77709.8,0.0,-0.74147,0.00012,25.48854]
[1777125258574,33.77,77709.3,0.0,-0.74154,0.00012,25.4848]
[1777125264616,33.77,77709.12,0.0,-0.74157,0.00012,25.48321]
[1777125269651,33.77,77708.94,0.0,-0.7416,0.00012,25.48172]
[1777125274686,33.77,77708.07,0.0,-0.74173,0.00012,25.47235]
[1777125276734,33.77,77708.1,0.0,-0.74173,0.00012,25.4725]
[1777125276775,33.77,77708.1,0.0,-0.74173,0.00012,25.4725]
[1777125279289,33.76,77706.79,0.0,-0.74189,0.00012,25.46383]
[1777125279340,33.76,77706.78,0.0,-0.74189,0.00012,25.46369]
[1777125279521,33.76,77706.78,0.0,-0.74189,0.00012,25.46369]
[1777125284756,33.76,77706.91,0.0,-0.74188,0.00012,25.46432]
[1777125289792,33.76,77707.09,0.0,-0.74187,0.00012,25.46521]
[1777125294827,33.76,77707.17,0.0,-0.74186,0.00012,25.46543]
[1777125296004,33.76,77707.17,0.0,-0.74186,0.00012,25.46543]
[1777125296022,33.76,77707.17,0.0,-0.74186,0.00012,25.46543]
[1777125301877,33.76,77708.01,0.0,-0.74177,0.00012,25.47045]
[1777125306912,33.76,77707.65,0.0,-0.74182,0.00012,25.4677]
[1777125311946,33.76,77707.62,0.0,-0.74183,0.00012,25.46711]
[1777125316982,33.76,77707.82,0.0,-0.74182,0.00012,25.46792]
[1777125319109,33.76,77707.46,0.0,-0.74186,0.00012,25.46548]
[1777125319273,33.76,77707.46,0.0,-0.74186,0.00012,25.46548]
[1777125321861,33.76,77707.7,0.0,-0.74184,0.00012,25.46697]
[1777125322021,33.76,77707.7,0.0,-0.74184,0.00012,25.46697]
[1777125322123,33.76,77707.57,0.0,-0.74186,0.00012,25.46586]
[1777125328059,33.75,77708.92,0.0,-0.7417,0.00012,25.47415]
[1777125329275,33.75,77708.92,0.0,-0.7417,0.00012,25.47415]
[1777125335108,33.75,77708.64,0.0,-0.74177,0.00012,25.46825]
[1777125341150,33.75,77708.7,0.0,-0.74177,0.00012,25.46808]
[1777125346185,33.75,77707.67,0.0,-0.74191,0.00012,25.46089]
[1777125351220,33.75,77707.79,0.0,-0.7419,0.00012,25.4612]
[1777125356255,33.75,77708.13,0.0,-0.74187,0.00012,25.46294]
[1777125361289,33.74,77707.56,0.0,-0.74195,0.00012,25.45871]
[1777125366325,33.74,77707.54,0.0,-0.74196,0.00012,25.4581]
[1777125372366,33.74,77707.3,0.0,-0.742,0.00012,25.45599]
[1777125379416,33.74,77707.12,0.0,-0.74203,0.00012,25.4543]
[1777125385458,33.74,77706.81,0.0,-0.74208,0.00012,25.45187]
[1777125390493,33.74,77707.26,0.0,-0.74203,0.00012,25.45451]
[1777125395528,33.74,77708.93,0.0,-0.74185,0.00012,25.4617]
[1777125400563,33.74,77708.14,0.0,-0.74196,0.00012,25.45618]
[1777125405926,33.74,77707.41,0.0,-0.74205,0.00012,25.45112]
[1777125407612,33.73,77717.67,0.0,-0.74081,0.00012,25.51801]
[1777125408619,33.73,77723.05,0.0,-0.74015,0.00012,25.55298]
[1777125413654,33.73,77724.53,0.0,-0.73999,0.00012,25.56184]
[1777125421710,33.73,77724.08,0.0,-0.74007,0.00012,25.55764]
[1777125423011,33.73,77724.08,0.0,-0.74007,0.00012,25.55764]
[1777125426471,33.73,77722.66,0.0,-0.74025,0.00012,25.54791]
[1777125426521,33.73,77722.66,0.0,-0.74025,0.00012,25.54791]
[1777125427032,33.73,77722.98,0.0,-0.74021,0.00012,25.54984]
[1777125427133,33.73,77723.23,0.0,-0.74019,0.00012,25.55117]
[1777125432787,33.72,77723.34,0.0,-0.74019,0.00012,25.55113]
[1777125437822,33.72,77723.29,0.0,-0.74021,0.00012,25.55005]
[1777125442856,33.72,77723.0,0.0,-0.74026,0.00012,25.54742]
[1777125449905,33.72,77723.04,0.0,-0.74028,0.00012,25.54665]
[1777125456939,33.71,77723.0,0.0,-0.74029,0.00012,25.54624]
[1777125457029,33.71,77723.0,0.0,-0.74029,0.00012,25.54624]
[1777125458401,33.71,77722.98,0.0,-0.74033,0.00012,25.54184]
[1777125458524,33.71,77722.98,0.0,-0.74033,0.00012,25.54184]
[1777125458492,33.71,77723.03,0.0,-0.74033,0.00012,25.54188]
[1777125464007,33.71,77722.96,0.0,-0.74035,0.00012,25.54071]
[1777125469040,33.71,77721.9,0.0,-0.74049,0.00012,25.53309]
[1777125470288,33.71,77721.9,0.0,-0.74049,0.00012,25.53309]
[1777125470521,33.71,77721.9,0.0,-0.74049,0.00012,25.53309]
[1777125475791,33.7,77719.73,0.0,-0.74077,0.00012,25.51813]
[1777125476025,33.7,77719.73,0.0,-0.74077,0.00012,25.51813]
[1777125481125,33.7,77719.56,0.0,-0.74081,0.00012,25.5163]
[1777125483622,33.7,77719.21,0.0,-0.74086,0.00012,25.51366]
[1777125483775,33.7,77719.21,0.0,-0.74086,0.00012,25.51366]
[1777125484636,33.7,77718.41,0.0,-0.74096,0.00012,25.50832]
[1777125484774,33.7,77718.41,0.0,-0.74096,0.00012,25.50832]
[1777125485153,33.7,77718.52,0.0,-0.74094,0.00012,25.50893]
[1777125490188,33.7,77718.55,0.0,-0.74095,0.00012,25.50857]
[1777125491011,33.7,77718.55,0.0,-0.74095,0.00012,25.50857]
[1777125491030,33.7,77718.55,0.0,-0.74095,0.00012,25.50857]
[1777125496265,33.7,77718.33,0.0,-0.74099,0.00012,25.5066]
[1777125496282,33.7,77718.33,0.0,-0.74099,0.00012,25.5066]
[1777125499196,33.7,77718.84,0.0,-0.74093,0.00012,25.50961]
[1777125499273,33.7,77718.84,0.0,-0.74093,0.00012,25.50961]
[1777125499297,33.7,77718.33,0.0,-0.741,0.00012,25.50616]
[1777125505293,33.69,77718.51,0.0,-0.74099,0.00012,25.50667]
[1777125510328,33.69,77718.45,0.0,-0.74101,0.00012,25.50569]
[1777125514121,33.69,77716.56,0.0,-0.74127,0.00012,25.48958]
[1777125514284,33.69,77716.56,0.0,-0.74127,0.00012,25.48958]
[1777125516391,33.69,77716.56,0.0,-0.74127,0.00012,25.48948]
[1777125516526,33.69,77716.56,0.0,-0.74127,0.00012,25.48948]
[1777125522411,33.69,77717.24,0.0,-0.7412,0.00012,25.49304]
[1777125523191,33.69,77717.24,0.0,-0.7412,0.00012,25.49304]
[1777125523278,33.69,77717.24,0.0,-0.7412,0.00012,25.49304]
[1777125523494,33.69,77717.24,0.0,-0.7412,0.00012,25.49304]
[1777125523530,33.69,77717.24,0.0,-0.7412,0.00012,25.49304]
[1777125523596,33.69,77717.23,0.0,-0.74121,0.00012,25.49285]
[1777125529460,33.69,77717.57,0.0,-0.74118,0.00012,25.49432]
[1777125534496,33.68,77717.17,0.0,-0.74124,0.00012,25.49101]
[1777125536510,33.68,77712.03,0.0,-0.74187,0.00012,25.45708]
[1777125537323,33.68,77712.03,0.0,-0.74187,0.00012,25.45708]
[1777125537528,33.68,77712.03,0.0,-0.74187,0.00012,25.45708]
[1777125540463,33.68,77711.18,0.0,-0.74198,0.00012,25.45122]
[1777125540528,33.68,77711.18,0.0,-0.74198,0.00012,25.45122]
[1777125543263,33.68,77710.98,0.0,-0.74201,0.00012,25.44965]
[1777125543273,33.68,77710.98,0.0,-0.74201,0.00012,25.44965]
[1777125543364,33.68,77710.98,0.0,-0.74201,0.00012,25.44956]
[1777125546946,33.68,77710.92,0.0,-0.74203,0.00012,25.44891]
[1777125547025,33.68,77710.92,0.0,-0.74203,0.00012,25.44891]
[1777125552455,33.68,77709.64,0.0,-0.74219,0.00012,25.44011]
[1777125552531,33.68,77709.64,0.0,-0.74219,0.00012,25.44011]
[1777125553038,33.68,77710.33,0.0,-0.74211,0.00012,25.44457]
[1777125553271,33.68,77710.33,0.0,-0.74211,0.00012,25.44457]
[1777125553629,33.68,77710.24,0.0,-0.74212,0.00012,25.4439]
[1777125558665,33.68,77710.17,0.0,-0.74213,0.00012,25.44308]
[1777125563702,33.68,77710.06,0.0,-0.74215,0.00012,25.44202]
[1777125569742,33.68,77710.15,0.0,-0.74215,0.00012,25.44221]
[1777125575784,33.67,77710.35,0.0,-0.74216,0.00012,25.4397]
[1777125577263,33.67,77710.35,0.0,-0.74216,0.00012,25.4397]
[1777125577279,33.67,77710.35,0.0,-0.74216,0.00012,25.4397]
[1777125584848,33.67,77710.01,0.0,-0.74221,0.00012,25.43686]
[1777125590890,33.67,77709.75,0.0,-0.74225,0.00012,25.43475]
[1777125593231,33.67,77709.14,0.0,-0.74232,0.00012,25.43068]
[1777125593281,33.67,77709.14,0.0,-0.74232,0.00012,25.43068]
[1777125594789,33.67,77708.67,0.0,-0.74238,0.00012,25.42747]
[1777125595022,33.67,77708.67,0.0,-0.74238,0.00012,25.42747]
[1777125595032,33.67,77708.09,0.0,-0.74246,0.00012,25.4236]
[1777125596274,33.67,77708.09,0.0,-0.74246,0.00012,25.4236]
[1777125596518,33.67,77708.09,0.0,-0.74246,0.00012,25.4236]
[1777125601967,33.67,77706.68,0.0,-0.74264,0.00012,25.41392]
[1777125603178,33.67,77706.68,0.0,-0.74264,0.00012,25.41392]
[1777125603276,33.67,77706.68,0.0,-0.74264,0.00012,25.41392]
[1777125603513,33.67,77706.68,0.0,-0.74264,0.00012,25.41392]
[1777125603527,33.67,77706.68,0.0,-0.74264,0.00012,25.41392]
[1777125603607,33.67,77707.6,0.0,-0.74253,0.00012,25.41986]
[1777125605517,33.67,77709.33,0.0,-0.74231,0.00012,25.43122]
[1777125605771,33.67,77709.53,0.0,-0.74229,0.00012,25.43239]
[1777125612040,33.67,77714.98,0.0,-0.74164,0.00012,25.46777]
[1777125612889,33.67,77714.98,0.0,-0.74164,0.00012,25.46777]
[1777125613028,33.67,77714.98,0.0,-0.74164,0.00012,25.46777]
[1777125613383,33.67,77714.98,0.0,-0.74164,0.00012,25.46777]
[1777125613528,33.67,77714.98,0.0,-0.74164,0.00012,25.46777]
[1777125613588,33.67,77716.91,0.0,-0.7414,0.00012,25.48024]
[1777125621104,33.66,77720.96,0.0,-0.74092,0.00012,25.50608]
[1777125622375,33.66,77720.96,0.0,-0.74092,0.00012,25.50608]
[1777125622527,33.66,77720.96,0.0,-0.74092,0.00012,25.50608]
[1777125628280,33.66,77720.57,0.0,-0.74098,0.00012,25.50282]
[1777125628527,33.66,77720.57,0.0,-0.74098,0.00012,25.50282]
[1777125628777,33.66,77719.76,0.0,-0.74109,0.00012,25.4973]
[1777125629034,33.66,77719.76,0.0,-0.74109,0.00012,25.4973]
[1777125629271,33.66,77720.45,0.0,-0.741,0.00012,25.50181]
[1777125635312,33.66,77720.08,0.0,-0.74108,0.00012,25.49529]
[1777125640461,33.66,77717.53,0.0,-0.7414,0.00012,25.47823]
[1777125640529,33.66,77717.53,0.0,-0.7414,0.00012,25.47823]
[1777125651425,33.66,77716.08,0.0,-0.74159,0.00012,25.4679]
[1777125655188,33.66,77716.27,0.0,-0.74158,0.00012,25.46895]
[1777125655276,33.66,77716.27,0.0,-0.74158,0.00012,25.46895]
[1777125655707,33.66,77716.27,0.0,-0.74158,0.00012,25.46895]
[1777125655776,33.66,77716.31,0.0,-0.74157,0.00012,25.46915]
[1777125657471,33.65,77716.22,0.0,-0.74159,0.00012,25.46842]
[1777125659025,33.65,77716.19,0.0,-0.74159,0.00012,25.46816]
[1777125659275,33.65,77716.19,0.0,-0.74159,0.00012,25.46816]
[1777125670563,33.65,77715.8,0.0,-0.74165,0.00012,25.46483]
[1777125675598,33.65,77715.56,0.0,-0.74169,0.00012,25.46293]
[1777125681640,33.65,77715.22,0.0,-0.74174,0.00012,25.46032]
[1777125683806,33.65,77714.3,0.0,-0.74185,0.00012,25.45416]
[1777125684023,33.65,77714.3,0.0,-0.74185,0.00012,25.45416]
[1777125684922,33.65,77717.12,0.0,-0.74151,0.00012,25.4726]
[1777125685018,33.65,77717.12,0.0,-0.74151,0.00012,25.4726]
[1777125687435,33.65,77717.12,0.0,-0.74151,0.00012,25.4726]
[1777125687523,33.65,77717.12,0.0,-0.74151,0.00012,25.4726]
[1777125687536,33.65,77717.12,0.0,-0.74151,0.00012,25.47237]
[1777125692623,33.65,77716.99,0.0,-0.74153,0.00012,25.47138]
[1777125692741,33.65,77716.99,0.0,-0.74153,0.00012,25.47138]
[1777125692773,33.65,77716.99,0.0,-0.74153,0.00012,25.47138]
[1777125693723,33.65,77715.53,0.0,-0.74174,0.00012,25.45813]
[1777125701779,33.65,77715.5,0.0,-0.74175,0.00012,25.45747]
[1777125707158,33.65,77715.93,0.0,-0.7417,0.00012,25.46009]
[1777125707275,33.65,77715.93,0.0,-0.7417,0.00012,25.46009]
[1777125707404,33.65,77715.93,0.0,-0.7417,0.00012,25.46009]
[1777125707532,33.65,77715.93,0.0,-0.7417,0.00012,25.46009]
[1777125707627,33.65,77716.07,0.0,-0.74169,0.00012,25.46091]
[1777125713880,33.64,77715.95,0.0,-0.74171,0.00012,25.45983]
[1777125717066,33.64,77715.49,0.0,-0.74176,0.00012,25.45672]
[1777125717281,33.64,77715.49,0.0,-0.74176,0.00012,25.45672]
[1777125723150,33.64,77712.04,0.0,-0.74219,0.00012,25.43382]
[1777125723284,33.64,77712.04,0.0,-0.74219,0.00012,25.43382]
[1777125723370,33.64,77712.04,0.0,-0.74219,0.00012,25.43382]
[1777125723523,33.64,77712.04,0.0,-0.74219,0.00012,25.43382]
[1777125723624,33.64,77712.48,0.0,-0.74214,0.00012,25.43668]
[1777125728986,33.64,77709.31,0.0,-0.74252,0.00012,25.41574]
[1777125733780,33.64,77708.6,0.0,-0.74261,0.00012,25.41103]
[1777125734027,33.64,77708.51,0.0,-0.74262,0.00012,25.41041]
[1777125736288,33.64,77706.33,0.0,-0.74289,0.00012,25.39605]
[1777125736525,33.64,77706.33,0.0,-0.74289,0.00012,25.39605]
[1777125742077,33.64,77705.66,0.0,-0.74297,0.00012,25.3917]
[1777125743020,33.64,77705.66,0.0,-0.74297,0.00012,25.3917]
[1777125743235,33.64,77705.66,0.0,-0.74297,0.00012,25.3917]
[1777125743284,33.64,77705.66,0.0,-0.74297,0.00012,25.3917]
[1777125743336,33.64,77705.66,0.0,-0.74297,0.00012,25.39171]
[1777125750133,33.64,77705.66,0.0,-0.74297,0.00012,25.39183]
[1777125758189,33.64,77705.85,0.0,-0.74296,0.00012,25.38973]
[1777125763224,33.64,77705.86,0.0,-0.74296,0.00012,25.38982]
[1777125764811,33.64,77705.86,0.0,-0.74296,0.00012,25.38982]
[1777125765035,33.64,77705.62,0.0,-0.74299,0.00012,25.38825]
[1777125765436,33.64,77705.62,0.0,-0.74299,0.00012,25.38825]
[1777125765520,33.64,77705.62,0.0,-0.74299,0.00012,25.38825]
[1777125765541,33.64,77705.42,0.0,-0.74301,0.00012,25.38694]
[1777125766097,33.64,77705.42,0.0,-0.74301,0.00012,25.38694]
[1777125766245,33.64,77712.73,0.0,-0.74212,0.00012,25.435]
[1777125767252,33.64,77718.87,0.0,-0.74138,0.00012,25.47523]
[1777125769849,33.64,77716.89,0.0,-0.74162,0.00012,25.46217]
[1777125776331,33.64,77733.07,0.0,-0.73965,0.00012,25.5676]
[1777125777329,33.64,77749.99,0.0,-0.73757,0.00012,25.67767]
[1777125777934,33.64,77749.99,0.0,-0.73757,0.00012,25.67767]
[1777125778336,33.64,77764.8,0.0,-0.73575,0.00012,25.7734]
[1777125779343,33.64,77763.05,0.0,-0.73597,0.00012,25.76192]
[1777125780350,33.64,77759.91,0.0,-0.73637,0.00012,25.74135]
[1777125781839,33.64,77759.91,0.0,-0.73637,0.00012,25.74135]
[1777125781840,33.64,77752.2,0.0,-0.73732,0.00012,25.69091]
[1777125784378,33.64,77743.46,0.0,-0.73841,0.00012,25.63377]
[1777125788406,33.64,77738.98,0.0,-0.73897,0.00012,25.60411]
[1777125793441,33.63,77735.9,0.0,-0.73935,0.00012,25.58352]
[1777125795455,33.63,77730.43,0.0,-0.74003,0.00012,25.54764]
[1777125796859,33.63,77730.43,0.0,-0.74003,0.00012,25.54764]
[1777125797029,33.63,77729.65,0.0,-0.74012,0.00012,25.54243]
[1777125798741,33.63,77728.54,0.0,-0.74026,0.00012,25.53518]
[1777125798774,33.63,77728.54,0.0,-0.74026,0.00012,25.53518]
[1777125798842,33.63,77728.75,0.0,-0.74024,0.00012,25.53649]
[1777125806533,33.63,77727.59,0.0,-0.74038,0.00012,25.52874]
[1777125809767,33.63,77727.7,0.0,-0.74037,0.00012,25.52935]
[1777125810032,33.63,77727.7,0.0,-0.74037,0.00012,25.5293]
[1777125815597,33.63,77726.38,0.0,-0.74056,0.00012,25.51694]
[1777125820632,33.63,77726.5,0.0,-0.74055,0.00012,25.5175]
[1777125821001,33.63,77726.5,0.0,-0.74055,0.00012,25.5175]
[1777125821026,33.63,77726.5,0.0,-0.74055,0.00012,25.5175]
[1777125821442,33.63,77726.5,0.0,-0.74055,0.00012,25.5175]
[1777125821525,33.63,77726.5,0.0,-0.74055,0.00012,25.5175]
[1777125821638,33.63,77727.31,0.0,-0.74045,0.00012,25.52275]
[1777125826674,33.63,77726.33,0.0,-0.74058,0.00012,25.51609]
[1777125834731,33.63,77724.8,0.0,-0.74077,0.00012,25.50574]
[1777125837024,33.63,77724.66,0.0,-0.74079,0.00012,25.50475]
[1777125837279,33.63,77724.66,0.0,-0.74079,0.00012,25.50475]
[1777125839711,33.63,77724.41,0.0,-0.74082,0.00012,25.50303]
[1777125839780,33.63,77724.41,0.0,-0.74082,0.00012,25.50303]
[1777125839879,33.63,77723.07,0.0,-0.74098,0.00012,25.4942]
[1777125841780,33.63,77716.58,0.0,-0.74178,0.00012,25.45156]
[1777125842203,33.63,77716.58,0.0,-0.74178,0.00012,25.45156]
[1777125842277,33.63,77716.58,0.0,-0.74178,0.00012,25.45156]
[1777125849836,33.63,77714.68,0.0,-0.74201,0.00012,25.43916]
[1777125850995,33.63,77714.68,0.0,-0.74201,0.00012,25.43916]
[1777125851024,33.63,77714.68,0.0,-0.74201,0.00012,25.43916]
[1777125851402,33.63,77714.68,0.0,-0.74201,0.00012,25.43916]
[1777125851526,33.63,77714.68,0.0,-0.74201,0.00012,25.43916]
[1777125851850,33.63,77714.36,0.0,-0.74205,0.00012,25.437]
[1777125856885,33.63,77714.33,0.0,-0.74206,0.00012,25.43666]
[1777125860360,33.63,77714.66,0.0,-0.74202,0.00012,25.43874]
[1777125860529,33.63,77714.66,0.0,-0.74202,0.00012,25.43874]
[1777125865948,33.63,77714.64,0.0,-0.74202,0.00012,25.43841]
[1777125871990,33.63,77714.57,0.0,-0.74206,0.00012,25.43433]
[1777125872997,33.63,77693.67,0.0,-0.7446,0.00012,25.29656]
[1777125874004,33.63,77682.66,0.0,-0.74594,0.00012,25.22366]
[1777125875011,33.63,77681.55,0.0,-0.74607,0.00012,25.21637]
[1777125877529,33.63,77681.49,0.0,-0.74608,0.00012,25.21605]
[1777125877784,33.63,77681.49,0.0,-0.74608,0.00012,25.21605]
[1777125878602,33.63,77680.59,0.0,-0.74618,0.00012,25.21047]
[1777125878785,33.63,77680.59,0.0,-0.74618,0.00012,25.21047]
[1777125878867,33.63,77680.82,0.0,-0.74615,0.00012,25.2122]
[1777125884076,33.63,77679.78,0.0,-0.74625,0.00012,25.20623]
[1777125886090,33.63,77674.41,0.0,-0.7469,0.00012,25.1709]
[1777125888104,33.63,77666.6,0.0,-0.74783,0.00012,25.11949]
[1777125889401,33.63,77666.6,0.0,-0.74783,0.00012,25.11949]
[1777125889531,33.63,77666.6,0.0,-0.74783,0.00012,25.11949]
[1777125895153,33.64,77665.03,0.0,-0.74798,0.00012,25.1113]
[1777125899222,33.64,77664.93,0.0,-0.74797,0.00012,25.11162]
[1777125899274,33.64,77664.93,0.0,-0.74797,0.00012,25.11162]
[1777125900083,33.64,77664.83,0.0,-0.74797,0.00012,25.11129]
[1777125900276,33.64,77664.83,0.0,-0.74797,0.00012,25.11129]
[1777125900314,33.64,77664.83,0.0,-0.74797,0.00012,25.11162]
[1777125901195,33.65,77659.77,0.0,-0.74857,0.00012,25.07822]
[1777125906230,33.65,77659.26,0.0,-0.74861,0.00012,25.07609]
[1777125908890,33.65,77661.88,0.0,-0.74829,0.00012,25.0938]
[1777125909022,33.65,77662.61,0.0,-0.74819,0.00012,25.09911]
[1777125915297,33.65,77664.27,0.0,-0.74797,0.00012,25.1114]
[1777125916061,33.65,77664.27,0.0,-0.74797,0.00012,25.1114]
[1777125916279,33.65,77664.27,0.0,-0.74797,0.00012,25.1114]
[1777125916952,33.65,77664.27,0.0,-0.74797,0.00012,25.1114]
[1777125916987,33.66,77664.27,0.0,-0.74796,0.00012,25.11179]
[1777125917033,33.66,77664.27,0.0,-0.74796,0.00012,25.11179]
[1777125922346,33.66,77664.27,0.0,-0.74794,0.00012,25.11312]
[1777125925115,33.66,77664.22,0.0,-0.74793,0.00012,25.11334]
[1777125925272,33.66,77664.22,0.0,-0.74793,0.00012,25.11334]
[1777125930701,33.66,77663.58,0.0,-0.74799,0.00012,25.11018]
[1777125930776,33.66,77663.58,0.0,-0.74799,0.00012,25.11018]
[1777125931153,33.67,77663.18,0.0,-0.74802,0.00012,25.10828]
[1777125931275,33.67,77663.18,0.0,-0.74802,0.00012,25.10828]
[1777125931409,33.67,77661.5,0.0,-0.74824,0.00012,25.09367]
[1777125935272,33.67,77662.2,0.0,-0.74815,0.00012,25.099]
[1777125935525,33.67,77662.2,0.0,-0.74815,0.00012,25.099]
[1777125941889,33.67,77660.14,0.0,-0.74838,0.00012,25.08635]
[1777125943120,33.67,77660.78,0.0,-0.74829,0.00012,25.09119]
[1777125943279,33.67,77660.78,0.0,-0.74829,0.00012,25.09119]
[1777125943493,33.67,77660.56,0.0,-0.74831,0.00012,25.08992]
[1777125955576,33.68,77660.6,0.0,-0.74826,0.00012,25.09235]
[1777125962626,33.68,77660.03,0.0,-0.74831,0.00012,25.08976]
[1777125967661,33.69,77660.3,0.0,-0.74826,0.00012,25.09257]
[1777125972698,33.69,77659.54,0.0,-0.74833,0.00012,25.08832]
[1777125977733,33.69,77659.39,0.0,-0.74834,0.00012,25.08816]
[1777125982768,33.69,77658.45,0.0,-0.74843,0.00012,25.08271]
[1777125987803,33.7,77658.9,0.0,-0.74836,0.00012,25.08653]
[1777125993845,33.7,77660.17,0.0,-0.74821,0.00012,25.09249]
[1777125998880,33.7,77660.01,0.0,-0.74822,0.00012,25.09219]
[1777126003916,33.7,77659.94,0.0,-0.74821,0.00012,25.09247]
[1777126009958,33.71,77659.59,0.0,-0.74824,0.00012,25.09103]
[1777126024056,33.71,77659.62,0.0,-0.7482,0.00012,25.09325]
[1777126033120,33.71,77659.55,0.0,-0.74818,0.00012,25.09404]
[1777126039162,33.72,77658.47,0.0,-0.7483,0.00012,25.08768]
[1777126045206,33.72,77659.15,0.0,-0.7482,0.00012,25.09302]
[1777126056283,33.72,77659.31,0.0,-0.74817,0.00012,25.0921]
[1777126060311,33.72,77664.58,0.0,-0.74753,0.00012,25.12757]
[1777126061318,33.72,77671.1,0.0,-0.74674,0.00012,25.17096]
[1777126066353,33.73,77675.25,0.0,-0.74623,0.00012,25.19885]
[1777126071388,33.73,77674.96,0.0,-0.74626,0.00012,25.19729]
[1777126076422,33.73,77677.08,0.0,-0.746,0.00012,25.21171]
[1777126078436,33.73,77682.86,0.0,-0.7453,0.00012,25.25008]
[1777126083471,33.73,77678.75,0.0,-0.74578,0.00012,25.22336]
[1777126090521,33.73,77678.87,0.0,-0.74576,0.00012,25.22486]
[1777126096563,33.73,77680.96,0.0,-0.74549,0.00012,25.23929]
[1777126101597,33.74,77682.0,0.0,-0.74536,0.00012,25.24661]
[1777126107640,33.74,77682.04,0.0,-0.74534,0.00012,25.24746]
[1777126112675,33.74,77681.87,0.0,-0.74537,0.00012,25.24351]
[1777126118717,33.74,77681.82,0.0,-0.74536,0.00012,25.24389]
[1777126124759,33.74,77682.21,0.0,-0.7453,0.00012,25.24718]
[1777126135837,33.75,77681.84,0.0,-0.74532,0.00012,25.24608]
[1777126136844,33.75,77686.81,0.0,-0.74472,0.00012,25.2791]
[1777126141879,33.75,77686.9,0.0,-0.7447,0.00012,25.28012]
[1777126146913,33.75,77686.72,0.0,-0.74471,0.00012,25.27933]
[1777126153962,33.75,77686.75,0.0,-0.7447,0.00012,25.28011]
[1777126160008,33.75,77686.71,0.0,-0.74469,0.00012,25.28032]
[1777126166047,33.75,77686.79,0.0,-0.74467,0.00012,25.28131]
[1777126173098,33.76,77690.84,0.0,-0.7442,0.00012,25.30493]
[1777126179140,33.76,77686.53,0.0,-0.74471,0.00012,25.27703]
[1777126184175,33.76,77685.35,0.0,-0.74484,0.00012,25.26964]
[1777126189211,33.76,77682.84,0.0,-0.74514,0.00012,25.25343]
[1777126194246,33.76,77682.38,0.0,-0.74519,0.00012,25.25077]
[1777126199281,33.76,77681.8,0.0,-0.74525,0.00012,25.24735]
[1777126204316,33.76,77682.2,0.0,-0.74519,0.00012,25.25042]
[1777126210361,33.76,77682.12,0.0,-0.74519,0.00012,25.25041]
[1777126216402,33.77,77681.82,0.0,-0.74522,0.00012,25.24909]
[1777126221437,33.77,77679.67,0.0,-0.74546,0.00012,25.23566]
[1777126226472,33.77,77678.71,0.0,-0.74556,0.00012,25.23008]
[1777126231508,33.77,77678.48,0.0,-0.7456,0.00012,25.22591]
[1777126237550,33.78,77678.19,0.0,-0.74562,0.00012,25.22492]
[1777126239564,33.78,77670.6,0.0,-0.74652,0.00012,25.1751]
[1777126240571,33.78,77664.97,0.0,-0.7472,0.00012,25.13804]
[1777126245605,33.78,77663.48,0.0,-0.74735,0.00012,25.12938]
[1777126250641,33.78,77663.45,0.0,-0.74734,0.00012,25.13035]
[1777126254669,33.79,77669.45,0.0,-0.7466,0.00012,25.17093]
[1777126259703,33.79,77669.85,0.0,-0.74653,0.00012,25.17443]
[1777126264739,33.79,77669.06,0.0,-0.74661,0.00012,25.17004]
[1777126269774,33.79,77669.07,0.0,-0.74659,0.00012,25.17093]
[1777126274809,33.8,77668.93,0.0,-0.7466,0.00012,25.17084]
[1777126280851,33.8,77668.97,0.0,-0.74657,0.00012,25.17209]
[1777126285886,33.8,77669.18,0.0,-0.74653,0.00012,25.1743]
[1777126290921,33.8,77669.18,0.0,-0.74652,0.00012,25.1751]
[1777126296963,33.81,77668.76,0.0,-0.74657,0.00012,25.16987]
[1777126301997,33.81,77667.12,0.0,-0.74675,0.00012,25.15997]
[1777126307033,33.81,77666.94,0.0,-0.74675,0.00012,25.15954]
[1777126312068,33.81,77666.25,0.0,-0.74682,0.00012,25.15573]
[1777126317104,33.82,77666.89,0.0,-0.74673,0.00012,25.16071]
[1777126322139,33.82,77667.6,0.0,-0.74663,0.00012,25.16613]
[1777126327174,33.82,77667.85,0.0,-0.74659,0.00012,25.16846]
[1777126332209,33.82,77668.68,0.0,-0.74648,0.00012,25.17459]
[1777126337244,33.82,77668.94,0.0,-0.74643,0.00012,25.1769]
[1777126342279,33.82,77668.81,0.0,-0.74644,0.00012,25.17662]
[1777126347313,33.83,77668.42,0.0,-0.74648,0.00012,25.17461]
[1777126352349,33.83,77669.79,0.0,-0.74632,0.00012,25.18079]
[1777126357384,33.83,77669.78,0.0,-0.74631,0.00012,25.18126]
[1777126362419,33.83,77667.43,0.0,-0.74658,0.00012,25.16632]
[1777126367454,33.83,77666.66,0.0,-0.74666,0.00012,25.16184]
[1777126375510,33.84,77666.74,0.0,-0.74664,0.00012,25.16335]
[1777126380546,33.84,77666.7,0.0,-0.74663,0.00012,25.16369]
[1777126385581,33.84,77663.58,0.0,-0.74699,0.00012,25.14372]
[1777126390616,33.84,77662.74,0.0,-0.74708,0.00012,25.13884]
[1777126395651,33.84,77660.83,0.0,-0.7473,0.00012,25.12691]
[1777126403707,33.85,77661.97,0.0,-0.74714,0.00012,25.13557]
[1777126408742,33.85,77661.7,0.0,-0.74716,0.00012,25.13446]
[1777126413776,33.85,77665.91,0.0,-0.74666,0.00012,25.15943]
[1777126418812,33.85,77664.58,0.0,-0.74681,0.00012,25.15118]
[1777126426868,33.85,77663.96,0.0,-0.74687,0.00012,25.14797]
[1777126431903,33.86,77663.8,0.0,-0.74688,0.00012,25.14751]
[1777126436940,33.86,77663.5,0.0,-0.7469,0.00012,25.14611]
[1777126441976,33.86,77663.39,0.0,-0.7469,0.00012,25.14598]
[1777126447010,33.86,77663.0,0.0,-0.74694,0.00012,25.14399]
[1777126454060,33.86,77663.15,0.0,-0.74691,0.00012,25.14578]
[1777126459095,33.87,77662.63,0.0,-0.74696,0.00012,25.14291]
[1777126464130,33.87,77662.81,0.0,-0.74692,0.00012,25.14466]
[1777126469165,33.87,77662.7,0.0,-0.74693,0.00012,25.14449]
[1777126472186,33.87,77671.54,0.0,-0.74588,0.00012,25.19978]
[1777126475207,33.87,77678.26,0.0,-0.74507,0.00012,25.24412]
[1777126480241,33.87,77680.13,0.0,-0.74484,0.00012,25.25638]
[1777126485277,33.87,77683.21,0.0,-0.74447,0.00012,25.27662]
[1777126490312,33.87,77688.44,0.0,-0.74384,0.00012,25.31078]
[1777126494340,33.87,77696.16,0.0,-0.74291,0.00012,25.36098]
[1777126495347,33.87,77703.27,0.0,-0.74205,0.00012,25.40728]
[1777126498415,33.87,77704.15,0.0,-0.74195,0.00012,25.41281]
[1777126499376,33.87,77711.08,0.0,-0.74111,0.00012,25.45776]
[1777126511461,33.86,77711.46,0.0,-0.7411,0.00012,25.45849]
[1777126516044,33.86,77711.49,0.0,-0.74111,0.00012,25.45817]
[1777126517253,33.86,77711.49,0.0,-0.74111,0.00012,25.45817]
[1777126517278,33.86,77711.49,0.0,-0.74111,0.00012,25.45817]
[1777126517503,33.86,77711.53,0.0,-0.74111,0.00012,25.45817]
[1777126520030,33.86,77711.53,0.0,-0.74111,0.00012,25.45817]
[1777126527574,33.86,77711.17,0.0,-0.74118,0.00012,25.45444]
[1777126535630,33.85,77713.09,0.0,-0.74099,0.00012,25.46237]
[1777126538313,33.85,77714.24,0.0,-0.74086,0.00012,25.46954]
[1777126538529,33.85,77714.24,0.0,-0.74086,0.00012,25.46954]
[1777126538534,33.85,77714.24,0.0,-0.74086,0.00012,25.46937]
[1777126538663,33.85,77714.24,0.0,-0.74086,0.00012,25.46937]
[1777126538787,33.85,77714.24,0.0,-0.74086,0.00012,25.46937]
[1777126542390,33.85,77717.18,0.0,-0.74051,0.00012,25.48813]
[1777126542526,33.85,77717.18,0.0,-0.74051,0.00012,25.48813]
[1777126548621,33.85,77717.03,0.0,-0.74053,0.00012,25.48679]
[1777126548777,33.85,77717.3,0.0,-0.74052,0.00012,25.48764]
[1777126548920,33.85,77717.3,0.0,-0.74052,0.00012,25.48764]
[1777126549032,33.85,77717.3,0.0,-0.74052,0.00012,25.48764]
[1777126549132,33.84,77717.13,0.0,-0.74054,0.00012,25.48635]
[1777126554766,33.84,77717.26,0.0,-0.74055,0.00012,25.48614]
[1777126558097,33.84,77716.56,0.0,-0.74064,0.00012,25.48123]
[1777126558276,33.84,77716.56,0.0,-0.74064,0.00012,25.48123]
[1777126558495,33.84,77716.56,0.0,-0.74064,0.00012,25.48123]
[1777126558526,33.84,77716.56,0.0,-0.74064,0.00012,25.48123]
[1777126558626,33.84,77715.9,0.0,-0.74073,0.00012,25.4766]
[1777126560742,33.84,77716.24,0.0,-0.74069,0.00012,25.47865]
[1777126560776,33.84,77716.24,0.0,-0.74069,0.00012,25.47865]
[1777126565843,33.84,77716.24,0.0,-0.74071,0.00012,25.47767]
[1777126570877,33.83,77716.54,0.0,-0.74069,0.00012,25.4788]
[1777126578934,33.83,77716.57,0.0,-0.74071,0.00012,25.47771]
[1777126583858,33.83,77713.63,0.0,-0.74108,0.00012,25.45794]
[1777126584033,33.83,77713.63,0.0,-0.74108,0.00012,25.45794]
[1777126584347,33.83,77713.63,0.0,-0.74108,0.00012,25.45794]
[1777126584530,33.83,77713.63,0.0,-0.74108,0.00012,25.45794]
[1777126584617,33.83,77712.77,0.0,-0.74119,0.00012,25.45207]
[1777126588160,33.83,77711.84,0.0,-0.74131,0.00012,25.44575]
[1777126588281,33.83,77711.84,0.0,-0.74131,0.00012,25.44575]
[1777126588386,33.83,77711.84,0.0,-0.74131,0.00012,25.44575]
[1777126588532,33.83,77711.84,0.0,-0.74131,0.00012,25.44575]
[1777126588620,33.83,77713.29,0.0,-0.74114,0.00012,25.45494]
[1777126596053,33.82,77714.71,0.0,-0.741,0.00012,25.45985]
[1777126596892,33.82,77714.71,0.0,-0.741,0.00012,25.45985]
[1777126597028,33.82,77714.71,0.0,-0.741,0.00012,25.45985]
[1777126597410,33.82,77714.71,0.0,-0.741,0.00012,25.45985]
[1777126597541,33.82,77714.71,0.0,-0.741,0.00012,25.45985]
[1777126597606,33.82,77714.5,0.0,-0.74103,0.00012,25.4582]
[1777126603102,33.82,77714.74,0.0,-0.74102,0.00012,25.45907]
[1777126608137,33.82,77714.75,0.0,-0.74103,0.00012,25.45846]
[1777126620515,33.82,77714.74,0.0,-0.74104,0.00012,25.45799]
[1777126620617,33.81,77714.74,0.0,-0.74107,0.00012,25.45666]
[1777126620780,33.81,77714.74,0.0,-0.74107,0.00012,25.45666]
[1777126621230,33.81,77714.74,0.0,-0.74107,0.00012,25.45666]
[1777126621282,33.81,77714.74,0.0,-0.74107,0.00012,25.45666]
[1777126629287,33.81,77715.11,0.0,-0.74104,0.00012,25.45799]
[1777126631659,33.81,77715.11,0.0,-0.74104,0.00012,25.45799]
[1777126631664,33.81,77714.08,0.0,-0.74117,0.00012,25.45086]
[1777126631778,33.81,77714.08,0.0,-0.74117,0.00012,25.45086]
[1777126632363,33.81,77714.08,0.0,-0.74117,0.00012,25.45086]
[1777126632527,33.81,77714.08,0.0,-0.74117,0.00012,25.45086]
[1777126638350,33.8,77715.07,0.0,-0.74107,0.00012,25.45635]
[1777126644392,33.8,77715.31,0.0,-0.74106,0.00012,25.45709]
[1777126649427,33.8,77715.23,0.0,-0.74108,0.00012,25.45588]
[1777126654462,33.8,77714.67,0.0,-0.74119,0.00012,25.44813]
[1777126664531,33.79,77714.67,0.0,-0.74121,0.00012,25.44683]
[1777126667156,33.79,77714.76,0.0,-0.74121,0.00012,25.44716]
[1777126667276,33.79,77714.76,0.0,-0.74121,0.00012,25.44716]
[1777126667553,33.79,77715.74,0.0,-0.74109,0.00012,25.45342]
[1777126667800,33.79,77715.74,0.0,-0.74109,0.00012,25.45342]
[1777126668028,33.79,77715.74,0.0,-0.74109,0.00012,25.45342]
[1777126672636,33.79,77716.34,0.0,-0.74103,0.00012,25.45679]
[1777126672684,33.79,77717.58,0.0,-0.74088,0.00012,25.46474]
[1777126673130,33.79,77717.58,0.0,-0.74088,0.00012,25.46474]
[1777126673281,33.79,77717.58,0.0,-0.74088,0.00012,25.46474]
[1777126673595,33.79,77717.5,0.0,-0.74089,0.00012,25.46408]
[1777126676616,33.79,77723.51,0.0,-0.74017,0.00012,25.50279]
[1777126677149,33.79,77723.51,0.0,-0.74017,0.00012,25.50279]
[1777126677276,33.79,77723.51,0.0,-0.74017,0.00012,25.50279]
[1777126677425,33.79,77723.51,0.0,-0.74017,0.00012,25.50279]
[1777126677520,33.79,77723.51,0.0,-0.74017,0.00012,25.50279]
[1777126677623,33.79,77724.7,0.0,-0.74002,0.00012,25.51036]
[1777126682658,33.79,77724.98,0.0,-0.74001,0.00012,25.51129]
[1777126684617,33.79,77724.98,0.0,-0.74001,0.00012,25.51129]
[1777126684780,33.79,77724.98,0.0,-0.74001,0.00012,25.51129]
[1777126696756,33.78,77725.2,0.0,-0.74003,0.00012,25.51037]
[1777126698640,33.78,77725.2,0.0,-0.74003,0.00012,25.51037]
[1777126698776,33.78,77725.2,0.0,-0.74003,0.00012,25.51037]
[1777126702027,33.78,77724.21,0.0,-0.74016,0.00012,25.50314]
[1777126702276,33.78,77724.21,0.0,-0.74016,0.00012,25.50314]
[1777126702634,33.78,77724.21,0.0,-0.74016,0.00012,25.50314]
[1777126702780,33.78,77724.21,0.0,-0.74016,0.00012,25.50314]
[1777126702798,33.78,77724.32,0.0,-0.74015,0.00012,25.50371]
[1777126706876,33.77,77723.85,0.0,-0.74022,0.00012,25.50021]
[1777126707025,33.77,77723.85,0.0,-0.74022,0.00012,25.50021]
[1777126714882,33.77,77722.85,0.0,-0.74039,0.00012,25.48904]
[1777126722939,33.77,77722.9,0.0,-0.7404,0.00012,25.48834]
[1777126733009,33.76,77723.58,0.0,-0.74034,0.00012,25.49151]
[1777126738044,33.76,77723.49,0.0,-0.74037,0.00012,25.4903]
[1777126743080,33.76,77723.04,0.0,-0.74043,0.00012,25.48677]
[1777126748233,33.76,77723.58,0.0,-0.74038,0.00012,25.48982]
[1777126748275,33.76,77723.58,0.0,-0.74038,0.00012,25.48982]
[1777126748371,33.76,77724.77,0.0,-0.74023,0.00012,25.49745]
[1777126749284,33.76,77724.77,0.0,-0.74023,0.00012,25.49745]
[1777126749530,33.76,77724.77,0.0,-0.74023,0.00012,25.49745]
[1777126752869,33.76,77724.53,0.0,-0.74027,0.00012,25.49551]
[1777126753024,33.76,77724.53,0.0,-0.74027,0.00012,25.49551]
[1777126755019,33.76,77725.05,0.0,-0.74021,0.00012,25.49866]
[1777126755277,33.76,77725.05,0.0,-0.74021,0.00012,25.49866]
[1777126755361,33.76,77724.32,0.0,-0.74031,0.00012,25.49365]
[1777126755937,33.76,77724.32,0.0,-0.74031,0.00012,25.49365]
[1777126756033,33.76,77724.32,0.0,-0.74031,0.00012,25.49365]
[1777126758326,33.76,77722.22,0.0,-0.74057,0.00012,25.47974]
[1777126758524,33.76,77722.22,0.0,-0.74057,0.00012,25.47974]
[1777126762875,33.75,77721.73,0.0,-0.74064,0.00012,25.47605]
[1777126763029,33.75,77721.73,0.0,-0.74064,0.00012,25.47605]
[1777126763222,33.75,77720.48,0.0,-0.74079,0.00012,25.4678]
[1777126764097,33.75,77720.48,0.0,-0.74079,0.00012,25.4678]
[1777126764279,33.75,77720.48,0.0,-0.74079,0.00012,25.4678]
[1777126765303,33.75,77720.62,0.0,-0.74077,0.00012,25.46863]
[1777126765396,33.75,77701.45,0.0,-0.74311,0.00012,25.34311]
[1777126766244,33.75,77688.06,0.0,-0.74473,0.00012,25.25511]
[1777126767251,33.75,77688.64,0.0,-0.74466,0.00012,25.25906]
[1777126768833,33.75,77688.64,0.0,-0.74466,0.00012,25.25906]
[1777126768834,33.75,77689.11,0.0,-0.7446,0.00012,25.2623]
[1777126774299,33.75,77688.15,0.0,-0.74474,0.00012,25.25267]
[1777126780154,33.75,77689.04,0.0,-0.74462,0.00012,25.25869]
[1777126780276,33.75,77689.04,0.0,-0.74462,0.00012,25.25869]
[1777126783370,33.76,77688.38,0.0,-0.74469,0.00012,25.25486]
[1777126783522,33.76,77688.38,0.0,-0.74469,0.00012,25.25486]
[1777126783597,33.76,77688.31,0.0,-0.7447,0.00012,25.2546]
[1777126789405,33.76,77687.93,0.0,-0.74474,0.00012,25.25262]
[1777126790006,33.76,77687.93,0.0,-0.74474,0.00012,25.25262]
[1777126790034,33.76,77687.93,0.0,-0.74474,0.00012,25.25262]
[1777126795448,33.76,77687.5,0.0,-0.74478,0.00012,25.25041]
[1777126800412,33.76,77687.0,0.0,-0.74483,0.00012,25.24754]
[1777126800520,33.76,77687.0,0.0,-0.74483,0.00012,25.24754]
[1777126800622,33.76,77686.84,0.0,-0.74484,0.00012,25.2467]
[1777126802152,33.76,77687.31,0.0,-0.74479,0.00012,25.2498]
[1777126802281,33.76,77687.31,0.0,-0.74479,0.00012,25.2498]
[1777126807532,33.76,77687.7,0.0,-0.74473,0.00012,25.25278]
[1777126808573,33.76,77687.7,0.0,-0.74473,0.00012,25.25278]
[1777126808780,33.76,77687.7,0.0,-0.74473,0.00012,25.25278]
[1777126808786,33.76,77686.39,0.0,-0.74489,0.00012,25.24427]
[1777126810298,33.76,77685.02,0.0,-0.74505,0.00012,25.2353]
[1777126810530,33.76,77685.02,0.0,-0.74505,0.00012,25.2353]
[1777126815386,33.76,77685.56,0.0,-0.74498,0.00012,25.23923]
[1777126815534,33.76,77685.56,0.0,-0.74498,0.00012,25.23923]
[1777126822637,33.77,77686.25,0.0,-0.74488,0.00012,25.24435]
[1777126827672,33.77,77686.24,0.0,-0.74488,0.00012,25.24463]
[1777126833073,33.77,77686.19,0.0,-0.7449,0.00012,25.24117]
[1777126833270,33.77,77686.19,0.0,-0.7449,0.00012,25.24117]
[1777126833714,33.77,77686.16,0.0,-0.7449,0.00012,25.24112]
[1777126834650,33.77,77686.16,0.0,-0.7449,0.00012,25.24112]
[1777126834776,33.77,77686.16,0.0,-0.7449,0.00012,25.24112]
[1777126840763,33.77,77685.57,0.0,-0.74496,0.00012,25.23775]
[1777126842298,33.77,77685.35,0.0,-0.74499,0.00012,25.23638]
[1777126844293,33.77,77685.08,0.0,-0.74502,0.00012,25.23476]
[1777126844528,33.77,77685.08,0.0,-0.74502,0.00012,25.23476]
[1777126844779,33.77,77685.08,0.0,-0.74502,0.00012,25.23476]
[1777126844791,33.77,77685.76,0.0,-0.74493,0.00012,25.23932]
[1777126850833,33.77,77685.75,0.0,-0.74493,0.00012,25.23971]
[1777126854526,33.77,77684.8,0.0,-0.74504,0.00012,25.23368]
[1777126854781,33.77,77684.8,0.0,-0.74504,0.00012,25.23368]
[1777126860903,33.77,77685.12,0.0,-0.74499,0.00012,25.23636]
[1777126862904,33.78,77685.23,0.0,-0.74497,0.00012,25.23716]
[1777126863030,33.78,77685.34,0.0,-0.74496,0.00012,25.23797]
[1777126863924,33.78,77689.81,0.0,-0.74441,0.00012,25.26748]
[1777126866776,33.78,77689.74,0.0,-0.74442,0.00012,25.26706]
[1777126866945,33.78,77689.72,0.0,-0.74442,0.00012,25.26703]
[1777126871980,33.78,77692.31,0.0,-0.7441,0.00012,25.28431]
[1777126873386,33.78,77692.31,0.0,-0.7441,0.00012,25.28431]
[1777126873526,33.78,77692.31,0.0,-0.7441,0.00012,25.28431]
[1777126884064,33.78,77696.16,0.0,-0.74363,0.00012,25.30982]
[1777126890108,33.78,77694.24,0.0,-0.74386,0.00012,25.29729]
[1777126892112,33.78,77693.11,0.0,-0.74402,0.00012,25.28648]
[1777126892276,33.78,77693.11,0.0,-0.74402,0.00012,25.28648]
[1777126893143,33.78,77693.65,0.0,-0.74395,0.00012,25.29006]
[1777126893272,33.78,77693.65,0.0,-0.74395,0.00012,25.29006]
[1777126893371,33.78,77693.62,0.0,-0.74396,0.00012,25.2899]
[1777126899173,33.78,77694.0,0.0,-0.74391,0.00012,25.29259]
[1777126904207,33.78,77694.4,0.0,-0.74386,0.00012,25.29537]
[1777126909242,33.78,77695.13,0.0,-0.74377,0.00012,25.30031]
[1777126913928,33.78,77695.1,0.0,-0.74377,0.00012,25.30016]
[1777126914025,33.78,77695.28,0.0,-0.74374,0.00012,25.30142]
[1777126920318,33.78,77696.25,0.0,-0.74362,0.00012,25.30793]
[1777126922622,33.78,77696.25,0.0,-0.74362,0.00012,25.30793]
[1777126922777,33.78,77696.25,0.0,-0.74362,0.00012,25.30793]
[1777126923485,33.78,77696.25,0.0,-0.74362,0.00012,25.30799]
[1777126923523,33.78,77696.25,0.0,-0.74362,0.00012,25.30799]
[1777126924348,33.78,77696.36,0.0,-0.74361,0.00012,25.30873]
[1777126929841,33.78,77697.09,0.0,-0.74352,0.00012,25.31358]
[1777126937438,33.78,77697.84,0.0,-0.74343,0.00012,25.31861]
[1777126939453,33.78,77705.46,0.0,-0.7425,0.00012,25.36858]
[1777126940676,33.78,77705.46,0.0,-0.7425,0.00012,25.36858]
[1777126940780,33.78,77705.46,0.0,-0.7425,0.00012,25.36858]
[1777126948516,33.78,77708.99,0.0,-0.74208,0.00012,25.39142]
[1777126953551,33.78,77709.13,0.0,-0.74208,0.00012,25.38879]
[1777126957924,33.78,77709.8,0.0,-0.742,0.00012,25.39309]
[1777126958026,33.78,77709.8,0.0,-0.742,0.00012,25.39309]
[1777126959213,33.78,77709.81,0.0,-0.742,0.00012,25.39309]
[1777126959278,33.78,77709.81,0.0,-0.742,0.00012,25.39309]
[1777126959593,33.78,77709.82,0.0,-0.742,0.00012,25.39312]
[1777126966641,33.78,77709.93,0.0,-0.74199,0.00012,25.39355]
[1777126971071,33.78,77709.77,0.0,-0.74202,0.00012,25.39236]
[1777126971277,33.78,77709.77,0.0,-0.74202,0.00012,25.39236]
[1777126978725,33.78,77710.44,0.0,-0.74195,0.00012,25.39616]
[1777126989803,33.77,77711.62,0.0,-0.74182,0.00012,25.40308]
[1777126991025,33.77,77711.62,0.0,-0.74182,0.00012,25.40308]
[1777126991279,33.77,77711.54,0.0,-0.74183,0.00012,25.40248]
[1777126992485,33.77,77711.54,0.0,-0.74183,0.00012,25.40248]
[1777126992523,33.77,77711.54,0.0,-0.74183,0.00012,25.40248]
[1777126992528,33.77,77711.54,0.0,-0.74183,0.00012,25.40241]
[1777126998865,33.77,77711.9,0.0,-0.7418,0.00012,25.40422]
[1777126999646,33.77,77711.9,0.0,-0.7418,0.00012,25.40422]
[1777126999781,33.77,77711.9,0.0,-0.7418,0.00012,25.40422]
[1777127004907,33.77,77712.54,0.0,-0.74173,0.00012,25.40802]
[1777127006264,33.77,77712.54,0.0,-0.74173,0.00012,25.40802]
[1777127006281,33.77,77712.54,0.0,-0.74173,0.00012,25.40802]
[1777127007009,33.77,77712.54,0.0,-0.74173,0.00012,25.40802]
[1777127007023,33.77,77712.54,0.0,-0.74173,0.00012,25.40802]
[1777127007018,33.77,77712.54,0.0,-0.74173,0.00012,25.40789]
[1777127017999,33.77,77712.96,0.0,-0.74171,0.00012,25.4065]
[1777127023033,33.77,77713.05,0.0,-0.74171,0.00012,25.40672]
[1777127028069,33.77,77713.06,0.0,-0.74172,0.00012,25.40641]
[1777127033104,33.76,77713.33,0.0,-0.74169,0.00012,25.40779]
[1777127036416,33.76,77713.33,0.0,-0.74169,0.00012,25.40779]
[1777127036530,33.76,77713.33,0.0,-0.74169,0.00012,25.40779]
[1777127042169,33.76,77713.03,0.0,-0.74174,0.00012,25.40512]
[1777127049218,33.76,77713.13,0.0,-0.74174,0.00012,25.40522]
[1777127053767,33.76,77713.22,0.0,-0.74173,0.00012,25.40557]
[1777127054024,33.76,77713.22,0.0,-0.74173,0.00012,25.40557]
[1777127055471,33.76,77713.19,0.0,-0.74174,0.00012,25.40521]
[1777127055530,33.76,77713.19,0.0,-0.74174,0.00012,25.40521]
[1777127055573,33.76,77713.12,0.0,-0.74175,0.00012,25.40467]
[1777127063317,33.76,77711.98,0.0,-0.7419,0.00012,25.39663]
[1777127068352,33.76,77711.89,0.0,-0.74192,0.00012,25.39567]
[1777127073387,33.76,77712.51,0.0,-0.74187,0.00012,25.39595]
[1777127076915,33.75,77712.38,0.0,-0.74189,0.00012,25.39494]
[1777127077030,33.75,77712.38,0.0,-0.74189,0.00012,25.39494]
[1777127080693,33.75,77709.28,0.0,-0.74227,0.00012,25.37439]
[1777127080778,33.75,77709.28,0.0,-0.74227,0.00012,25.37439]
[1777127082381,33.75,77701.78,0.0,-0.74319,0.00012,25.32515]
[1777127082520,33.75,77701.78,0.0,-0.74319,0.00012,25.32515]
[1777127082620,33.75,77702.29,0.0,-0.74312,0.00012,25.32849]
[1777127087574,33.75,77701.25,0.0,-0.74325,0.00012,25.32168]
[1777127087777,33.75,77701.25,0.0,-0.74325,0.00012,25.32168]
[1777127090506,33.75,77695.41,0.0,-0.74396,0.00012,25.28329]
[1777127091535,33.75,77695.41,0.0,-0.74396,0.00012,25.28329]
[1777127091773,33.75,77695.41,0.0,-0.74396,0.00012,25.28329]
[1777127091874,33.75,77695.66,0.0,-0.74393,0.00012,25.28493]
[1777127093180,33.75,77695.66,0.0,-0.74393,0.00012,25.28493]
[1777127093277,33.75,77695.72,0.0,-0.74392,0.00012,25.28533]
[1777127101768,33.75,77695.42,0.0,-0.74396,0.00012,25.28339]
[1777127102026,33.75,77695.42,0.0,-0.74396,0.00012,25.28339]
[1777127103597,33.75,77703.64,0.0,-0.74296,0.00012,25.33746]
[1777127106145,33.75,77705.41,0.0,-0.74274,0.00012,25.34903]
[1777127106270,33.75,77706.1,0.0,-0.74266,0.00012,25.35351]
[1777127106617,33.75,77706.09,0.0,-0.74266,0.00012,25.3534]
[1777127112662,33.75,77710.51,0.0,-0.74213,0.00012,25.38211]
[1777127113752,33.75,77710.51,0.0,-0.74213,0.00012,25.38211]
[1777127113775,33.75,77710.51,0.0,-0.74213,0.00012,25.38211]
[1777127119602,33.75,77716.9,0.0,-0.74136,0.00012,25.4234]
[1777127119779,33.75,77716.9,0.0,-0.74136,0.00012,25.4234]
[1777127122132,33.75,77718.61,0.0,-0.74116,0.00012,25.43436]
[1777127122233,33.75,77718.61,0.0,-0.74116,0.00012,25.43412]
[1777127122271,33.75,77718.61,0.0,-0.74116,0.00012,25.43412]
[1777127127767,33.75,77718.91,0.0,-0.74114,0.00012,25.43545]
[1777127128525,33.75,77718.91,0.0,-0.74114,0.00012,25.43545]
[1777127128773,33.75,77718.91,0.0,-0.74114,0.00012,25.43545]
[1777127134816,33.75,77720.05,0.0,-0.74104,0.00012,25.43856]
[1777127139141,33.74,77720.34,0.0,-0.74101,0.00012,25.44003]
[1777127139271,33.74,77720.37,0.0,-0.74101,0.00012,25.43993]
[1777127141325,33.74,77720.28,0.0,-0.74103,0.00012,25.4392]
[1777127141520,33.74,77720.28,0.0,-0.74103,0.00012,25.4392]
[1777127141865,33.74,77720.24,0.0,-0.74104,0.00012,25.43864]
[1777127146900,33.74,77720.54,0.0,-0.74101,0.00012,25.43987]
[1777127151934,33.74,77720.51,0.0,-0.74103,0.00012,25.43893]
[1777127159991,33.73,77720.32,0.0,-0.74108,0.00012,25.43653]
[1777127162773,33.73,77720.3,0.0,-0.74109,0.00012,25.43611]
[1777127166493,33.73,77720.15,0.0,-0.74112,0.00012,25.43456]
[1777127166526,33.73,77720.15,0.0,-0.74112,0.00012,25.43456]
[1777127166705,33.73,77720.15,0.0,-0.74112,0.00012,25.43456]
[1777127166772,33.73,77720.15,0.0,-0.74112,0.00012,25.43456]
[1777127167040,33.73,77719.39,0.0,-0.74121,0.00012,25.42945]
[1777127171443,33.73,77722.74,0.0,-0.74081,0.00012,25.45077]
[1777127171529,33.73,77722.74,0.0,-0.74081,0.00012,25.45077]
[1777127175508,33.73,77725.05,0.0,-0.74054,0.00012,25.46535]
[1777127175527,33.73,77725.05,0.0,-0.74054,0.00012,25.46535]
[1777127181137,33.73,77728.34,0.0,-0.74015,0.00012,25.4861]
[1777127181361,33.73,77728.34,0.0,-0.74015,0.00012,25.4861]
[1777127181523,33.73,77728.34,0.0,-0.74015,0.00012,25.4861]
[1777127181813,33.73,77728.34,0.0,-0.74015,0.00012,25.4861]
[1777127182018,33.73,77728.34,0.0,-0.74015,0.00012,25.4861]
[1777127182021,33.73,77728.34,0.0,-0.74016,0.00012,25.48597]
[1777127187180,33.72,77728.13,0.0,-0.74019,0.00012,25.48392]
[1777127194232,33.72,77728.81,0.0,-0.74015,0.00012,25.484]
[1777127202288,33.72,77728.34,0.0,-0.74023,0.00012,25.47978]
[1777127204090,33.72,77728.72,0.0,-0.74019,0.00012,25.48212]
[1777127204276,33.72,77728.72,0.0,-0.74019,0.00012,25.48212]
[1777127209337,33.71,77729.1,0.0,-0.74016,0.00012,25.48373]
[1777127214717,33.71,77729.59,0.0,-0.74011,0.00012,25.48635]
[1777127214774,33.71,77729.59,0.0,-0.74011,0.00012,25.48635]
[1777127215180,33.71,77729.59,0.0,-0.74011,0.00012,25.48635]
[1777127215271,33.71,77729.59,0.0,-0.74011,0.00012,25.48635]
[1777127215279,33.71,77729.8,0.0,-0.74009,0.00012,25.48742]
[1777127220413,33.71,77736.67,0.0,-0.73926,0.00012,25.53137]
[1777127222417,33.71,77738.13,0.0,-0.73909,0.00012,25.54068]
[1777127222530,33.71,77738.13,0.0,-0.73909,0.00012,25.54068]
[1777127229477,33.7,77737.53,0.0,-0.73919,0.00012,25.53533]
[1777127234873,33.7,77736.73,0.0,-0.7393,0.00012,25.52952]
[1777127235038,33.7,77736.73,0.0,-0.7393,0.00012,25.52952]
[1777127237226,33.7,77741.03,0.0,-0.73878,0.00012,25.55719]
[1777127237274,33.7,77741.03,0.0,-0.73878,0.00012,25.55719]
[1777127237416,33.7,77740.94,0.0,-0.7388,0.00012,25.55627]
[1777127237524,33.7,77740.94,0.0,-0.7388,0.00012,25.55627]
[1777127237533,33.7,77740.87,0.0,-0.7388,0.00012,25.55582]
[1777127243577,33.7,77741.98,0.0,-0.73869,0.00012,25.5621]
[1777127248612,33.7,77741.46,0.0,-0.73877,0.00012,25.55799]
[1777127249373,33.7,77741.46,0.0,-0.73877,0.00012,25.55799]
[1777127249527,33.7,77741.46,0.0,-0.73877,0.00012,25.55799]
[1777127252574,33.69,77741.59,0.0,-0.73878,0.00012,25.55502]
[1777127252775,33.69,77741.59,0.0,-0.73878,0.00012,25.55502]
[1777127258682,33.69,77742.26,0.0,-0.73871,0.00012,25.55842]
[1777127263717,33.69,77742.12,0.0,-0.73875,0.00012,25.55684]
[1777127267292,33.69,77742.14,0.0,-0.73875,0.00012,25.55671]
[1777127267525,33.69,77742.08,0.0,-0.73876,0.00012,25.55607]
[1777127268004,33.69,77742.08,0.0,-0.73876,0.00012,25.55607]
[1777127268026,33.69,77742.08,0.0,-0.73876,0.00012,25.55607]
[1777127268096,33.69,77742.19,0.0,-0.73875,0.00012,25.55665]
[1777127273787,33.68,77742.04,0.0,-0.73878,0.00012,25.55505]
[1777127278822,33.68,77742.28,0.0,-0.73876,0.00012,25.556]
[1777127283857,33.68,77741.92,0.0,-0.73882,0.00012,25.55307]
[1777127285711,33.68,77741.92,0.0,-0.73882,0.00012,25.55307]
[1777127285774,33.68,77741.92,0.0,-0.73882,0.00012,25.55307]
[1777127290906,33.68,77742.12,0.0,-0.73881,0.00012,25.55359]
[1777127295941,33.68,77744.72,0.0,-0.7385,0.00012,25.56996]
[1777127297162,33.68,77744.72,0.0,-0.7385,0.00012,25.56996]
[1777127297275,33.68,77744.72,0.0,-0.7385,0.00012,25.56996]
[1777127298478,33.68,77744.71,0.0,-0.73851,0.00012,25.56965]
[1777127298521,33.68,77744.71,0.0,-0.73851,0.00012,25.56965]
[1777127298963,33.68,77744.68,0.0,-0.73851,0.00012,25.56934]
[1777127303997,33.67,77745.54,0.0,-0.73842,0.00012,25.57435]
[1777127306012,33.67,77752.88,0.0,-0.73752,0.00012,25.62177]
[1777127307334,33.67,77752.88,0.0,-0.73752,0.00012,25.62177]
[1777127307534,33.67,77752.74,0.0,-0.73754,0.00012,25.62056]
[1777127315082,33.67,77757.58,0.0,-0.737,0.00012,25.64706]
[1777127317710,33.67,77757.94,0.0,-0.73696,0.00012,25.64906]
[1777127317777,33.67,77757.94,0.0,-0.73696,0.00012,25.64906]
[1777127319533,33.67,77757.94,0.0,-0.73696,0.00012,25.64906]
[1777127319770,33.67,77757.94,0.0,-0.73696,0.00012,25.64906]
[1777127320117,33.67,77757.87,0.0,-0.73698,0.00012,25.64824]
[1777127322829,33.67,77757.6,0.0,-0.73701,0.00012,25.64636]
[1777127323035,33.67,77757.6,0.0,-0.73701,0.00012,25.64636]
[1777127329180,33.66,77757.44,0.0,-0.73705,0.00012,25.64433]
[1777127337236,33.66,77756.67,0.0,-0.73717,0.00012,25.63831]
[1777127338458,33.66,77756.67,0.0,-0.73717,0.00012,25.63831]
[1777127338528,33.66,77757.44,0.0,-0.73707,0.00012,25.64317]
[1777127339436,33.66,77757.44,0.0,-0.73707,0.00012,25.64317]
[1777127339520,33.66,77757.37,0.0,-0.73709,0.00012,25.6426]
[1777127343278,33.66,77757.42,0.0,-0.73709,0.00012,25.64243]
[1777127348313,33.66,77758.4,0.0,-0.73698,0.00012,25.64816]
[1777127354354,33.65,77758.36,0.0,-0.737,0.00012,25.64717]
[1777127359608,33.65,77758.97,0.0,-0.73693,0.00012,25.65076]
[1777127359783,33.65,77758.97,0.0,-0.73693,0.00012,25.65076]
[1777127360471,33.65,77758.97,0.0,-0.73693,0.00012,25.65076]
[1777127360525,33.65,77760.73,0.0,-0.73672,0.00012,25.66179]
[1777127366439,33.65,77762.51,0.0,-0.73652,0.00012,25.67248]
[1777127368461,33.65,77761.92,0.0,-0.73659,0.00012,25.66853]
[1777127368531,33.65,77762.01,0.0,-0.73659,0.00012,25.66899]
[1777127369120,33.65,77762.01,0.0,-0.73659,0.00012,25.66899]
[1777127369272,33.65,77762.01,0.0,-0.73659,0.00012,25.66899]
[1777127369461,33.65,77761.1,0.0,-0.7367,0.00012,25.66297]
[1777127371425,33.65,77760.4,0.0,-0.73679,0.00012,25.65831]
[1777127371524,33.65,77760.4,0.0,-0.73679,0.00012,25.65831]
[1777127376263,33.64,77756.57,0.0,-0.7373,0.00012,25.62944]
[1777127376277,33.64,77756.57,0.0,-0.7373,0.00012,25.62944]
[1777127376901,33.64,77757.51,0.0,-0.73718,0.00012,25.63541]
[1777127377027,33.64,77757.51,0.0,-0.73718,0.00012,25.63541]
[1777127377516,33.64,77757.5,0.0,-0.73719,0.00012,25.63522]
[1777127382551,33.64,77756.6,0.0,-0.73731,0.00012,25.62878]
[1777127384317,33.64,77756.6,0.0,-0.73731,0.00012,25.62878]
[1777127384530,33.64,77756.6,0.0,-0.73731,0.00012,25.62878]
[1777127387443,33.64,77756.37,0.0,-0.73734,0.00012,25.62693]
[1777127387528,33.64,77756.37,0.0,-0.73734,0.00012,25.62693]
[1777127389218,33.64,77754.25,0.0,-0.73761,0.00012,25.61294]
[1777127389276,33.64,77754.25,0.0,-0.73761,0.00012,25.61294]
[1777127389916,33.64,77751.88,0.0,-0.73791,0.00012,25.59737]
[1777127390031,33.64,77751.88,0.0,-0.73791,0.00012,25.59737]
[1777127390126,33.64,77750.89,0.0,-0.73803,0.00012,25.59094]
[1777127391906,33.64,77749.79,0.0,-0.73817,0.00012,25.58372]
[1777127392027,33.64,77749.79,0.0,-0.73817,0.00012,25.58372]
[1777127398321,33.64,77749.91,0.0,-0.73816,0.00012,25.58417]
[1777127398527,33.64,77749.91,0.0,-0.73816,0.00012,25.58417]
[1777127403700,33.64,77750.0,0.0,-0.73815,0.00012,25.58447]
[1777127408735,33.64,77750.56,0.0,-0.73809,0.00012,25.58796]
[1777127410330,33.64,77750.56,0.0,-0.73809,0.00012,25.58796]
[1777127410523,33.64,77750.56,0.0,-0.73809,0.00012,25.58796]
[1777127411696,33.64,77752.19,0.0,-0.73789,0.00012,25.59848]
[1777127411769,33.64,77752.19,0.0,-0.73789,0.00012,25.59848]
[1777127411797,33.64,77752.34,0.0,-0.73787,0.00012,25.59941]
[1777127417798,33.64,77752.01,0.0,-0.73791,0.00012,25.59705]
[1777127423840,33.64,77753.19,0.0,-0.73777,0.00012,25.60455]
[1777127428876,33.63,77753.19,0.0,-0.73777,0.00012,25.60441]
[1777127433911,33.63,77753.25,0.0,-0.73779,0.00012,25.60128]
[1777127435845,33.63,77753.0,0.0,-0.73782,0.00012,25.59962]
[1777127436029,33.63,77753.0,0.0,-0.73782,0.00012,25.59962]
[1777127441722,33.63,77752.36,0.0,-0.73791,0.00012,25.5952]
[1777127441775,33.63,77752.36,0.0,-0.73791,0.00012,25.5952]
[1777127441945,33.63,77752.36,0.0,-0.73791,0.00012,25.5952]
[1777127442029,33.63,77752.36,0.0,-0.73791,0.00012,25.5952]
[1777127442096,33.63,77751.94,0.0,-0.73796,0.00012,25.59242]
[1777127448010,33.63,77752.11,0.0,-0.73794,0.00012,25.59327]
[1777127453045,33.63,77752.15,0.0,-0.73794,0.00012,25.59336]
[1777127454223,33.63,77752.15,0.0,-0.73794,0.00012,25.59336]
[1777127454278,33.63,77752.15,0.0,-0.73794,0.00012,25.59336]
[1777127460094,33.63,77751.94,0.0,-0.73797,0.00012,25.59184]
[1777127465132,33.63,77751.51,0.0,-0.73802,0.00012,25.58897]
[1777127470163,33.63,77750.36,0.0,-0.73817,0.00012,25.58145]
[1777127471082,33.63,77750.36,0.0,-0.73817,0.00012,25.58145]
[1777127471284,33.63,77750.36,0.0,-0.73817,0.00012,25.58145]
[1777127471856,33.63,77750.42,0.0,-0.73816,0.00012,25.58185]
[1777127472023,33.63,77750.42,0.0,-0.73816,0.00012,25.58185]
[1777127472178,33.63,77750.29,0.0,-0.73818,0.00012,25.581]
[1777127475460,33.63,77749.38,0.0,-0.73829,0.00012,25.57509]
[1777127475526,33.63,77749.38,0.0,-0.73829,0.00012,25.57509]
[1777127481249,33.63,77750.97,0.0,-0.73809,0.00012,25.58549]
[1777127487292,33.63,77751.18,0.0,-0.73806,0.00012,25.5869]
[1777127491537,33.63,77754.64,0.0,-0.73764,0.00012,25.60939]
[1777127491777,33.63,77755.09,0.0,-0.7376,0.00012,25.6089]
[1777127492649,33.63,77755.09,0.0,-0.7376,0.00012,25.6089]
[1777127492779,33.63,77755.45,0.0,-0.73756,0.00012,25.61121]
[1777127493334,33.63,77755.55,0.0,-0.73755,0.00012,25.61183]
[1777127498369,33.63,77754.49,0.0,-0.73768,0.00012,25.60474]
[1777127498817,33.63,77754.49,0.0,-0.73768,0.00012,25.60474]
[1777127499023,33.63,77754.49,0.0,-0.73768,0.00012,25.60474]
[1777127505418,33.63,77755.24,0.0,-0.7376,0.00012,25.6092]
[1777127510452,33.63,77755.3,0.0,-0.7376,0.00012,25.60921]
[1777127516495,33.63,77755.22,0.0,-0.73762,0.00012,25.60817]
[1777127521530,33.63,77753.74,0.0,-0.73781,0.00012,25.59807]
[1777127522311,33.63,77753.74,0.0,-0.73781,0.00012,25.59807]
[1777127522527,33.63,77753.74,0.0,-0.73781,0.00012,25.59807]
[1777127524174,33.62,77753.34,0.0,-0.73786,0.00012,25.59528]
[1777127524281,33.62,77753.34,0.0,-0.73786,0.00012,25.59528]
[1777127524551,33.62,77754.0,0.0,-0.73778,0.00012,25.59948]
[1777127529586,33.62,77754.42,0.0,-0.73774,0.00012,25.60168]
[1777127535620,33.62,77754.44,0.0,-0.73775,0.00012,25.60149]
[1777127535781,33.62,77754.44,0.0,-0.73775,0.00012,25.60149]
[1777127540663,33.62,77762.06,0.0,-0.73682,0.00012,25.65002]
[1777127540766,33.62,77762.06,0.0,-0.73682,0.00012,25.65002]
[1777127541023,33.62,77762.06,0.0,-0.73682,0.00012,25.65002]
[1777127541912,33.62,77761.89,0.0,-0.73685,0.00012,25.64877]
[1777127542026,33.62,77761.89,0.0,-0.73685,0.00012,25.64877]
[1777127542677,33.62,77762.35,0.0,-0.73679,0.00012,25.6516]
[1777127547712,33.62,77763.19,0.0,-0.7367,0.00012,25.65631]
[1777127552747,33.61,77763.54,0.0,-0.7367,0.00012,25.65445]
[1777127557782,33.61,77763.33,0.0,-0.73674,0.00012,25.65238]
[1777127563826,33.61,77763.68,0.0,-0.73671,0.00012,25.65385]
[1777127574903,33.6,77763.92,0.0,-0.73671,0.00012,25.65393]
[1777127576972,33.6,77763.78,0.0,-0.73673,0.00012,25.65288]
[1777127577027,33.6,77763.78,0.0,-0.73673,0.00012,25.65288]
[1777127582959,33.6,77764.48,0.0,-0.73666,0.00012,25.6565]
[1777127586532,33.6,77765.21,0.0,-0.73658,0.00012,25.66099]
[1777127586696,33.6,77765.21,0.0,-0.73658,0.00012,25.66099]
[1777127590709,33.6,77765.54,0.0,-0.73654,0.00012,25.66263]
[1777127596049,33.6,77764.99,0.0,-0.73663,0.00012,25.6582]
[1777127601084,33.59,77760.94,0.0,-0.73714,0.00012,25.63133]
[1777127603385,33.59,77760.86,0.0,-0.73716,0.00012,25.63069]
[1777127603531,33.59,77760.86,0.0,-0.73716,0.00012,25.63069]
[1777127605543,33.59,77761.66,0.0,-0.73706,0.00012,25.63565]
[1777127605569,33.59,77761.88,0.0,-0.73704,0.00012,25.63683]
[1777127605775,33.59,77761.88,0.0,-0.73704,0.00012,25.63683]
[1777127607658,33.59,77762.04,0.0,-0.73702,0.00012,25.63787]
[1777127607782,33.59,77762.97,0.0,-0.73691,0.00012,25.64367]
[1777127613088,33.59,77762.88,0.0,-0.73695,0.00012,25.6392]
[1777127613275,33.59,77762.88,0.0,-0.73695,0.00012,25.6392]
[1777127614397,33.59,77762.59,0.0,-0.73699,0.00012,25.63721]
[1777127614530,33.59,77762.59,0.0,-0.73699,0.00012,25.63721]
[1777127614554,33.59,77761.11,0.0,-0.73718,0.00012,25.6274]
[1777127620169,33.59,77760.25,0.0,-0.73729,0.00012,25.62145]
[1777127620273,33.59,77760.25,0.0,-0.73729,0.00012,25.62145]
[1777127625711,33.59,77759.74,0.0,-0.73736,0.00012,25.61773]
[1777127625773,33.59,77759.74,0.0,-0.73736,0.00012,25.61773]
[1777127626410,33.59,77759.88,0.0,-0.73734,0.00012,25.61856]
[1777127626525,33.59,77759.88,0.0,-0.73734,0.00012,25.61856]
[1777127626573,33.59,77760.87,0.0,-0.73723,0.00012,25.62482]
[1777127632303,33.58,77761.03,0.0,-0.73721,0.00012,25.62541]
[1777127636752,33.58,77761.02,0.0,-0.73722,0.00012,25.62517]
[1777127636777,33.58,77761.02,0.0,-0.73722,0.00012,25.62517]
[1777127642273,33.58,77760.65,0.0,-0.73728,0.00012,25.62214]
[1777127642524,33.58,77760.65,0.0,-0.73728,0.00012,25.62214]
[1777127643503,33.58,77759.81,0.0,-0.73738,0.00012,25.61651]
[1777127643531,33.58,77759.81,0.0,-0.73738,0.00012,25.61651]
[1777127643752,33.58,77760.44,0.0,-0.73731,0.00012,25.62052]
[1777127650429,33.58,77761.39,0.0,-0.7372,0.00012,25.62606]
[1777127655464,33.58,77761.25,0.0,-0.73723,0.00012,25.62469]
[1777127660498,33.58,77761.93,0.0,-0.73716,0.00012,25.62864]
[1777127664786,33.58,77764.32,0.0,-0.73687,0.00012,25.64386]
[1777127675605,33.57,77764.42,0.0,-0.7369,0.00012,25.63971]
[1777127677764,33.57,77763.5,0.0,-0.73702,0.00012,25.63363]
[1777127677765,33.57,77763.5,0.0,-0.73702,0.00012,25.63363]
[1777127677781,33.57,77763.5,0.0,-0.73702,0.00012,25.63363]
[1777127678027,33.57,77764.69,0.0,-0.73687,0.00012,25.64125]
[1777127678626,33.57,77763.6,0.0,-0.73701,0.00012,25.63407]
[1777127686682,33.57,77756.95,0.0,-0.73785,0.00012,25.58995]
[1777127688531,33.57,77752.98,0.0,-0.73834,0.00012,25.56401]
[1777127688785,33.57,77752.98,0.0,-0.73834,0.00012,25.56401]
[1777127693857,33.57,77745.67,0.0,-0.73925,0.00012,25.51603]
[1777127693862,33.57,77745.67,0.0,-0.73925,0.00012,25.51603]
[1777127694027,33.57,77745.67,0.0,-0.73925,0.00012,25.51603]
[1777127694697,33.57,77745.67,0.0,-0.73925,0.00012,25.51603]
[1777127694785,33.57,77745.67,0.0,-0.73925,0.00012,25.51603]
[1777127694737,33.57,77744.36,0.0,-0.73941,0.00012,25.50747]
[1777127699773,33.57,77743.62,0.0,-0.7395,0.00012,25.50272]
[1777127701290,33.57,77742.38,0.0,-0.73965,0.00012,25.49463]
[1777127701409,33.57,77742.38,0.0,-0.73965,0.00012,25.49463]
[1777127701528,33.57,77742.38,0.0,-0.73965,0.00012,25.49463]
[1777127701787,33.57,77742.85,0.0,-0.73959,0.00012,25.49773]
[1777127706822,33.57,77743.3,0.0,-0.73954,0.00012,25.50064]
[1777127710426,33.57,77742.91,0.0,-0.73959,0.00012,25.49803]
[1777127710529,33.57,77742.91,0.0,-0.73959,0.00012,25.49803]
[1777127710603,33.57,77742.91,0.0,-0.73959,0.00012,25.49803]
[1777127710784,33.57,77742.91,0.0,-0.73959,0.00012,25.49803]
[1777127710849,33.57,77742.75,0.0,-0.73961,0.00012,25.49697]
[1777127715884,33.57,77742.74,0.0,-0.73961,0.00012,25.49683]
[1777127723941,33.57,77742.35,0.0,-0.73966,0.00012,25.49423]
[1777127729983,33.57,77742.53,0.0,-0.73964,0.00012,25.49546]
[1777127742067,33.57,77741.99,0.0,-0.73972,0.00012,25.48873]
[1777127747102,33.57,77742.74,0.0,-0.73962,0.00012,25.49374]
[1777127749000,33.57,77742.46,0.0,-0.73966,0.00012,25.49192]
[1777127749030,33.57,77742.46,0.0,-0.73966,0.00012,25.49192]
[1777127749153,33.57,77742.46,0.0,-0.73966,0.00012,25.49192]
[1777127749278,33.57,77742.46,0.0,-0.73966,0.00012,25.49192]
[1777127749376,33.57,77743.35,0.0,-0.73955,0.00012,25.49775]
[1777127754669,33.57,77743.13,0.0,-0.73958,0.00012,25.49633]
[1777127754779,33.57,77743.13,0.0,-0.73958,0.00012,25.49633]
[1777127757412,33.57,77743.13,0.0,-0.73958,0.00012,25.49632]
[1777127757525,33.57,77743.13,0.0,-0.73958,0.00012,25.49632]
[1777127757627,33.57,77743.13,0.0,-0.73958,0.00012,25.49631]
[1777127769257,33.57,77743.06,0.0,-0.73959,0.00012,25.49572]
[1777127772691,33.57,77742.74,0.0,-0.73963,0.00012,25.4936]
[1777127772782,33.57,77742.74,0.0,-0.73963,0.00012,25.4936]
[1777127778320,33.57,77737.13,0.0,-0.74032,0.00012,25.45693]
[1777127782276,33.57,77737.43,0.0,-0.74028,0.00012,25.45888]
[1777127782527,33.57,77737.43,0.0,-0.74028,0.00012,25.45888]
[1777127782632,33.57,77737.43,0.0,-0.74028,0.00012,25.45888]
[1777127782780,33.57,77737.43,0.0,-0.74028,0.00012,25.45888]
[1777127782882,33.57,77737.43,0.0,-0.74028,0.00012,25.45885]
[1777127785736,33.57,77737.37,0.0,-0.74029,0.00012,25.45844]
[1777127785779,33.57,77737.37,0.0,-0.74029,0.00012,25.45844]
[1777127789004,33.57,77735.65,0.0,-0.7405,0.00012,25.44708]
[1777127789032,33.57,77735.65,0.0,-0.7405,0.00012,25.44708]
[1777127789368,33.57,77735.65,0.0,-0.7405,0.00012,25.44708]
[1777127789526,33.57,77735.65,0.0,-0.7405,0.00012,25.44708]
[1777127789620,33.57,77736.62,0.0,-0.74038,0.00012,25.45339]
[1777127797453,33.57,77736.77,0.0,-0.74039,0.00012,25.45071]
[1777127802110,33.57,77737.6,0.0,-0.74029,0.00012,25.45596]
[1777127802276,33.57,77737.6,0.0,-0.74029,0.00012,25.45596]
[1777127802601,33.57,77737.6,0.0,-0.74029,0.00012,25.45596]
[1777127802785,33.57,77737.6,0.0,-0.74029,0.00012,25.45596]
[1777127802789,33.56,77737.6,0.0,-0.74029,0.00012,25.45584]
[1777127808542,33.56,77737.3,0.0,-0.74034,0.00012,25.45355]
[1777127811915,33.56,77736.87,0.0,-0.74039,0.00012,25.4506]
[1777127812029,33.56,77736.39,0.0,-0.74045,0.00012,25.44738]
[1777127812340,33.56,77736.39,0.0,-0.74045,0.00012,25.44738]
[1777127812538,33.56,77736.39,0.0,-0.74045,0.00012,25.44738]
[1777127812627,33.56,77736.46,0.0,-0.74045,0.00012,25.44773]
[1777127818791,33.56,77736.55,0.0,-0.74044,0.00012,25.44809]
[1777127826666,33.56,77736.75,0.0,-0.74042,0.00012,25.44916]
[1777127831701,33.56,77735.62,0.0,-0.74056,0.00012,25.4417]
[1777127832979,33.56,77735.62,0.0,-0.74056,0.00012,25.4417]
[1777127833024,33.56,77736.32,0.0,-0.74048,0.00012,25.44629]
[1777127833507,33.56,77736.32,0.0,-0.74048,0.00012,25.44629]
[1777127833534,33.56,77736.32,0.0,-0.74048,0.00012,25.44629]
[1777127833716,33.56,77736.46,0.0,-0.74046,0.00012,25.44721]
[1777127838750,33.56,77736.34,0.0,-0.74047,0.00012,25.44644]
[1777127843786,33.56,77736.59,0.0,-0.74044,0.00012,25.44814]
[1777127848820,33.56,77736.78,0.0,-0.74042,0.00012,25.44949]
[1777127855870,33.56,77736.42,0.0,-0.74048,0.00012,25.44391]
[1777127856933,33.56,77736.42,0.0,-0.74048,0.00012,25.44391]
[1777127857027,33.56,77736.42,0.0,-0.74048,0.00012,25.44391]
[1777127857555,33.56,77736.42,0.0,-0.74048,0.00012,25.44391]
[1777127857778,33.56,77736.42,0.0,-0.74048,0.00012,25.44391]
[1777127857871,33.56,77736.42,0.0,-0.74047,0.00012,25.44397]
[1777127862919,33.56,77736.35,0.0,-0.74048,0.00012,25.4437]
[1777127867954,33.56,77736.08,0.0,-0.74051,0.00012,25.44212]
[1777127868423,33.56,77736.08,0.0,-0.74051,0.00012,25.44212]
[1777127868531,33.56,77736.08,0.0,-0.74051,0.00012,25.44212]
[1777127868961,33.56,77736.22,0.0,-0.74049,0.00012,25.44308]
[1777127869305,33.56,77736.22,0.0,-0.74049,0.00012,25.44308]
[1777127869530,33.56,77736.22,0.0,-0.74049,0.00012,25.44308]
[1777127871469,33.56,77735.47,0.0,-0.74058,0.00012,25.43825]
[1777127871523,33.56,77735.47,0.0,-0.74058,0.00012,25.43825]
[1777127877019,33.56,77736.61,0.0,-0.74044,0.00012,25.44599]
[1777127883061,33.57,77736.15,0.0,-0.74049,0.00012,25.44326]
[1777127887631,33.57,77736.17,0.0,-0.74048,0.00012,25.44354]
[1777127887773,33.57,77736.17,0.0,-0.74048,0.00012,25.44354]
[1777127887870,33.57,77735.89,0.0,-0.74051,0.00012,25.4418]
[1777127888615,33.57,77735.89,0.0,-0.74051,0.00012,25.4418]
[1777127888778,33.57,77735.89,0.0,-0.74051,0.00012,25.4418]
[1777127894137,33.57,77741.19,0.0,-0.73986,0.00012,25.47665]
[1777127898093,33.57,77741.19,0.0,-0.73986,0.00012,25.47671]
[1777127898270,33.57,77741.19,0.0,-0.73986,0.00012,25.47671]
[1777127905214,33.57,77740.82,0.0,-0.7399,0.00012,25.47444]
[1777127906654,33.57,77740.82,0.0,-0.7399,0.00012,25.47444]
[1777127906779,33.57,77740.82,0.0,-0.7399,0.00012,25.47444]
[1777127906877,33.57,77739.83,0.0,-0.74002,0.00012,25.46801]
[1777127907560,33.57,77739.83,0.0,-0.74002,0.00012,25.46801]
[1777127907776,33.57,77739.83,0.0,-0.74002,0.00012,25.46801]
[1777127913270,33.57,77739.08,0.0,-0.74013,0.00012,25.45987]
[1777127918306,33.57,77738.86,0.0,-0.74015,0.00012,25.45859]
[1777127923341,33.57,77738.94,0.0,-0.74014,0.00012,25.45929]
[1777127932404,33.57,77739.25,0.0,-0.7401,0.00012,25.46158]
[1777127937439,33.57,77739.34,0.0,-0.74008,0.00012,25.46231]
[1777127942474,33.57,77747.59,0.0,-0.73907,0.00012,25.51637]
[1777127943925,33.57,77747.59,0.0,-0.73907,0.00012,25.51637]
[1777127944020,33.57,77747.59,0.0,-0.73907,0.00012,25.51637]
[1777127944026,33.57,77751.88,0.0,-0.73854,0.00012,25.54426]
[1777127944956,33.57,77751.88,0.0,-0.73854,0.00012,25.54426]
[1777127945027,33.57,77751.88,0.0,-0.73854,0.00012,25.54426]
[1777127948966,33.57,77755.95,0.0,-0.73804,0.00012,25.57048]
[1777127949024,33.57,77755.95,0.0,-0.73804,0.00012,25.57048]
[1777127954558,33.57,77755.55,0.0,-0.73811,0.00012,25.56715]
[1777127956080,33.57,77755.55,0.0,-0.73811,0.00012,25.56715]
[1777127956284,33.57,77755.7,0.0,-0.73809,0.00012,25.56801]
[1777127956571,33.57,77755.64,0.0,-0.7381,0.00012,25.56751]
[1777127957718,33.57,77755.64,0.0,-0.7381,0.00012,25.56751]
[1777127957778,33.57,77755.64,0.0,-0.7381,0.00012,25.56751]
[1777127964119,33.56,77755.59,0.0,-0.73812,0.00012,25.56646]
[1777127964277,33.56,77755.75,0.0,-0.7381,0.00012,25.56738]
[1777127969664,33.56,77755.74,0.0,-0.73812,0.00012,25.56654]
[1777127974623,33.56,77758.77,0.0,-0.73778,0.00012,25.58232]
[1777127974777,33.56,77758.77,0.0,-0.73778,0.00012,25.58232]
[1777127974856,33.56,77759.29,0.0,-0.73772,0.00012,25.5854]
[1777127975988,33.56,77759.29,0.0,-0.73772,0.00012,25.5854]
[1777127976025,33.56,77759.29,0.0,-0.73772,0.00012,25.5854]
[1777127984770,33.56,77762.6,0.0,-0.73733,0.00012,25.60597]
[1777127985995,33.56,77762.6,0.0,-0.73733,0.00012,25.60597]
[1777127986022,33.56,77762.6,0.0,-0.73733,0.00012,25.60597]
[1777127986038,33.56,77762.66,0.0,-0.73732,0.00012,25.60625]
[1777127987513,33.56,77762.66,0.0,-0.73732,0.00012,25.60625]
[1777127987533,33.56,77762.66,0.0,-0.73732,0.00012,25.60625]
[1777127994841,33.55,77763.55,0.0,-0.73723,0.00012,25.61105]
[1777127995719,33.55,77763.55,0.0,-0.73723,0.00012,25.61105]
[1777127995773,33.55,77763.55,0.0,-0.73723,0.00012,25.61105]
[1777127995820,33.55,77763.55,0.0,-0.73723,0.00012,25.61093]
[1777127996966,33.55,77763.55,0.0,-0.73723,0.00012,25.61093]
[1777127997030,33.55,77763.55,0.0,-0.73723,0.00012,25.61093]
[1777128002897,33.55,77763.57,0.0,-0.73725,0.00012,25.61022]
[1777128004228,33.55,77763.57,0.0,-0.73725,0.00012,25.61022]
[1777128004272,33.55,77763.57,0.0,-0.73725,0.00012,25.61022]
[1777128009945,33.55,77763.03,0.0,-0.73733,0.00012,25.60583]
[1777128012843,33.55,77761.05,0.0,-0.73758,0.00012,25.5927]
[1777128013021,33.55,77761.05,0.0,-0.73758,0.00012,25.5927]
[1777128013123,33.55,77757.62,0.0,-0.73801,0.00012,25.57017]
[1777128014394,33.55,77755.5,0.0,-0.73828,0.00012,25.55618]
[1777128014521,33.55,77755.5,0.0,-0.73828,0.00012,25.55618]
[1777128017131,33.54,77754.12,0.0,-0.73845,0.00012,25.54686]
[1777128017274,33.54,77753.99,0.0,-0.73847,0.00012,25.54586]
[1777128022874,33.54,77753.63,0.0,-0.73853,0.00012,25.54274]
[1777128023019,33.54,77753.63,0.0,-0.73853,0.00012,25.54274]
[1777128023037,33.54,77753.67,0.0,-0.73853,0.00012,25.54285]
[1777128024860,33.54,77753.67,0.0,-0.73853,0.00012,25.54285]
[1777128025028,33.54,77753.67,0.0,-0.73853,0.00012,25.54285]
[1777128029646,33.54,77751.04,0.0,-0.73887,0.00012,25.5248]
[1777128029774,33.54,77751.04,0.0,-0.73887,0.00012,25.5248]
[1777128032612,33.54,77750.79,0.0,-0.73893,0.00012,25.51939]
[1777128032776,33.54,77750.79,0.0,-0.73893,0.00012,25.51939]
[1777128033107,33.54,77750.92,0.0,-0.73892,0.00012,25.52012]
[1777128034628,33.54,77751.15,0.0,-0.73889,0.00012,25.52151]
[1777128034777,33.54,77751.15,0.0,-0.73889,0.00012,25.52151]
[1777128041163,33.53,77751.53,0.0,-0.73886,0.00012,25.52324]
[1777128041387,33.53,77751.53,0.0,-0.73886,0.00012,25.52324]
[1777128042170,33.53,77756.2,0.0,-0.73828,0.00012,25.55362]
[1777128043507,33.53,77757.66,0.0,-0.73811,0.00012,25.56301]
[1777128043528,33.53,77757.66,0.0,-0.73811,0.00012,25.56301]
[1777128049219,33.53,77758.61,0.0,-0.73801,0.00012,25.56836]
[1777128050600,33.53,77758.61,0.0,-0.73801,0.00012,25.56836]
[1777128050777,33.53,77758.61,0.0,-0.73801,0.00012,25.56836]
[1777128056268,33.53,77759.23,0.0,-0.73795,0.00012,25.57135]
[1777128061302,33.53,77759.3,0.0,-0.73796,0.00012,25.57103]
[1777128064333,33.52,77762.81,0.0,-0.73753,0.00012,25.59366]
[1777128064537,33.52,77762.81,0.0,-0.73753,0.00012,25.59366]
[1777128072785,33.52,77762.9,0.0,-0.73752,0.00012,25.59405]
[1777128077496,33.52,77762.9,0.0,-0.73754,0.00012,25.59309]
[1777128077528,33.52,77762.9,0.0,-0.73754,0.00012,25.59309]
[1777128083457,33.52,77763.72,0.0,-0.73745,0.00012,25.59762]
[1777128087361,33.52,77764.31,0.0,-0.73739,0.00012,25.60124]
[1777128087525,33.52,77764.31,0.0,-0.73739,0.00012,25.60124]
[1777128101584,33.51,77764.54,0.0,-0.73741,0.00012,25.59748]
[1777128103351,33.51,77764.54,0.0,-0.73741,0.00012,25.59748]
[1777128103528,33.51,77764.54,0.0,-0.73741,0.00012,25.59748]
[1777128115684,33.51,77767.03,0.0,-0.73713,0.00012,25.61224]
[1777128118401,33.51,77768.59,0.0,-0.73695,0.00012,25.62215]
[1777128118529,33.51,77768.59,0.0,-0.73695,0.00012,25.62215]
[1777128122721,33.51,77769.63,0.0,-0.73683,0.00012,25.62844]
[1777128122777,33.51,77769.63,0.0,-0.73683,0.00012,25.62844]
[1777128129780,33.5,77769.24,0.0,-0.73689,0.00012,25.62499]
[1777128134723,33.5,77768.77,0.0,-0.73696,0.00012,25.6216]
[1777128134779,33.5,77768.77,0.0,-0.73696,0.00012,25.6216]
[1777128140856,33.5,77766.55,0.0,-0.73725,0.00012,25.60627]
[1777128142002,33.5,77766.55,0.0,-0.73725,0.00012,25.60627]
[1777128142029,33.5,77766.55,0.0,-0.73725,0.00012,25.60627]
[1777128147906,33.5,77765.32,0.0,-0.73742,0.00012,25.59758]
[1777128152941,33.5,77765.07,0.0,-0.73748,0.00012,25.59203]
[1777128153877,33.5,77765.07,0.0,-0.73748,0.00012,25.59203]
[1777128154029,33.5,77765.07,0.0,-0.73748,0.00012,25.59203]
[1777128159990,33.49,77764.63,0.0,-0.73754,0.00012,25.58862]
[1777128165024,33.49,77765.13,0.0,-0.73749,0.00012,25.59151]
[1777128172075,33.49,77765.38,0.0,-0.73747,0.00012,25.59256]
[1777128178118,33.49,77765.19,0.0,-0.7375,0.00012,25.59087]
[1777128180069,33.49,77764.45,0.0,-0.7376,0.00012,25.58598]
[1777128180280,33.49,77764.45,0.0,-0.7376,0.00012,25.58598]
[1777128187181,33.49,77765.05,0.0,-0.73753,0.00012,25.58938]
[1777128189544,33.49,77763.84,0.0,-0.73768,0.00012,25.58137]
[1777128189773,33.49,77763.84,0.0,-0.73768,0.00012,25.58137]
[1777128195237,33.49,77764.67,0.0,-0.73759,0.00012,25.58645]
[1777128199543,33.49,77764.26,0.0,-0.73764,0.00012,25.58355]
[1777128199776,33.49,77764.26,0.0,-0.73764,0.00012,25.58355]
[1777128207321,33.48,77765.21,0.0,-0.73753,0.00012,25.58932]
[1777128212356,33.48,77765.18,0.0,-0.73756,0.00012,25.58546]
[1777128212446,33.48,77765.18,0.0,-0.73756,0.00012,25.58546]
[1777128212523,33.48,77765.18,0.0,-0.73756,0.00012,25.58546]
[1777128218397,33.48,77765.21,0.0,-0.73757,0.00012,25.58537]
[1777128224131,33.48,77765.44,0.0,-0.73754,0.00012,25.58677]
[1777128224277,33.48,77765.44,0.0,-0.73754,0.00012,25.58677]
[1777128226454,33.48,77758.69,0.0,-0.73838,0.00012,25.54226]
[1777128228550,33.48,77758.07,0.0,-0.73846,0.00012,25.53812]
[1777128228773,33.48,77758.07,0.0,-0.73846,0.00012,25.53812]
[1777128234509,33.48,77756.55,0.0,-0.73866,0.00012,25.52761]
[1777128235443,33.48,77756.55,0.0,-0.73866,0.00012,25.52761]
[1777128235524,33.48,77756.55,0.0,-0.73866,0.00012,25.52761]
[1777128243575,33.48,77757.68,0.0,-0.73854,0.00012,25.53419]
[1777128248610,33.47,77757.72,0.0,-0.73854,0.00012,25.53397]
[1777128253411,33.47,77757.72,0.0,-0.73854,0.00012,25.53397]
[1777128253532,33.47,77757.88,0.0,-0.73853,0.00012,25.53462]
[1777128258680,33.47,77757.55,0.0,-0.73858,0.00012,25.5319]
[1777128263715,33.47,77757.6,0.0,-0.73859,0.00012,25.53173]
[1777128273785,33.47,77757.6,0.0,-0.73863,0.00012,25.52734]
[1777128278820,33.47,77757.64,0.0,-0.73863,0.00012,25.52712]
[1777128284867,33.46,77757.54,0.0,-0.73866,0.00012,25.52589]
[1777128292923,33.46,77757.8,0.0,-0.73864,0.00012,25.52682]
[1777128297958,33.46,77757.77,0.0,-0.73865,0.00012,25.52614]
[1777128302993,33.46,77757.71,0.0,-0.73867,0.00012,25.52527]
[1777128310042,33.46,77757.63,0.0,-0.73869,0.00012,25.52407]
[1777128316084,33.45,77758.45,0.0,-0.7386,0.00012,25.52885]
[1777128316986,33.45,77758.45,0.0,-0.7386,0.00012,25.52885]
[1777128317029,33.45,77758.45,0.0,-0.7386,0.00012,25.52885]
[1777128322126,33.45,77758.33,0.0,-0.73863,0.00012,25.52737]
[1777128331166,33.45,77758.31,0.0,-0.73864,0.00012,25.52684]
[1777128331271,33.45,77758.31,0.0,-0.73864,0.00012,25.52684]
[1777128336424,33.45,77758.24,0.0,-0.73869,0.00012,25.52211]
[1777128336525,33.45,77758.56,0.0,-0.73865,0.00012,25.52411]
[1777128340688,33.45,77758.28,0.0,-0.73869,0.00012,25.5221]
[1777128340775,33.45,77758.28,0.0,-0.73869,0.00012,25.5221]
[1777128347301,33.45,77764.35,0.0,-0.73795,0.00012,25.56128]
[1777128349357,33.45,77764.56,0.0,-0.73792,0.00012,25.56261]
[1777128355356,33.45,77765.14,0.0,-0.73786,0.00012,25.56613]
[1777128364420,33.44,77764.98,0.0,-0.73788,0.00012,25.56475]
[1777128369455,33.44,77763.98,0.0,-0.73801,0.00012,25.55808]
[1777128374490,33.44,77763.26,0.0,-0.7381,0.00012,25.55327]
[1777128379525,33.44,77763.94,0.0,-0.73802,0.00012,25.55762]
[1777128385566,33.44,77763.87,0.0,-0.73803,0.00012,25.55689]
[1777128390601,33.44,77763.91,0.0,-0.73804,0.00012,25.55664]
[1777128395637,33.44,77762.86,0.0,-0.7382,0.00012,25.54588]
[1777128400672,33.44,77763.79,0.0,-0.73809,0.00012,25.55151]
[1777128406720,33.44,77763.04,0.0,-0.7382,0.00012,25.54605]
[1777128409741,33.44,77756.85,0.0,-0.73897,0.00012,25.50533]
[1777128412230,33.44,77754.69,0.0,-0.73924,0.00012,25.49113]
[1777128412274,33.44,77754.69,0.0,-0.73924,0.00012,25.49113]
[1777128417797,33.44,77752.87,0.0,-0.73946,0.00012,25.479]
[1777128423839,33.43,77753.14,0.0,-0.73943,0.00012,25.48061]
[1777128424780,33.43,77753.14,0.0,-0.73943,0.00012,25.48061]
[1777128430887,33.43,77753.51,0.0,-0.73939,0.00012,25.48282]
[1777128435924,33.43,77753.98,0.0,-0.73934,0.00012,25.48572]
[1777128440959,33.43,77753.55,0.0,-0.7394,0.00012,25.48269]
[1777128445994,33.43,77754.09,0.0,-0.73933,0.00012,25.48601]
[1777128451070,33.43,77754.28,0.0,-0.73931,0.00012,25.48704]
[1777128457070,33.43,77754.27,0.0,-0.73934,0.00012,25.48319]
[1777128462106,33.43,77754.26,0.0,-0.73935,0.00012,25.48285]
[1777128467141,33.43,77752.98,0.0,-0.73951,0.00012,25.47418]
[1777128472176,33.43,77751.54,0.0,-0.7397,0.00012,25.46448]
[1777128477211,33.43,77752.5,0.0,-0.73958,0.00012,25.47055]
[1777128482246,33.43,77752.72,0.0,-0.73956,0.00012,25.47175]
[1777128487281,33.43,77752.72,0.0,-0.73956,0.00012,25.4715]
[1777128495337,33.42,77752.5,0.0,-0.7396,0.00012,25.46972]
[1777128502386,33.42,77752.57,0.0,-0.73959,0.00012,25.47017]
[1777128508428,33.43,77751.94,0.0,-0.73967,0.00012,25.46619]
[1777128513463,33.43,77752.0,0.0,-0.73967,0.00012,25.46337]
[1777128518654,33.43,77752.13,0.0,-0.73966,0.00012,25.46426]
[1777128527562,33.43,77752.26,0.0,-0.73963,0.00012,25.46579]
[1777128533603,33.43,77752.52,0.0,-0.73959,0.00012,25.46785]
[1777128538639,33.43,77752.58,0.0,-0.73957,0.00012,25.46858]
[1777128543673,33.43,77752.62,0.0,-0.73956,0.00012,25.46917]
[1777128548709,33.43,77752.81,0.0,-0.73953,0.00012,25.47076]
[1777128552737,33.43,77759.75,0.0,-0.73867,0.00012,25.51639]
[1777128560793,33.43,77760.47,0.0,-0.73858,0.00012,25.5209]
[1777128565827,33.43,77762.24,0.0,-0.73837,0.00012,25.5323]
[1777128573627,33.43,77763.94,0.0,-0.73816,0.00012,25.54322]
[1777128576905,33.43,77771.05,0.0,-0.73731,0.00012,25.5859]
[1777128581940,33.43,77774.22,0.0,-0.73692,0.00012,25.60641]
[1777128584925,33.43,77775.21,0.0,-0.73679,0.00012,25.61276]
[1777128588790,33.43,77772.36,0.0,-0.73715,0.00012,25.59388]
[1777128592016,33.43,77766.39,0.0,-0.7379,0.00012,25.5547]
[1777128593022,33.43,77761.84,0.0,-0.73847,0.00012,25.52492]
[1777128593975,33.43,77761.84,0.0,-0.73847,0.00012,25.52492]
[1777128594032,33.43,77761.84,0.0,-0.73847,0.00012,25.52492]
[1777128600072,33.43,77759.1,0.0,-0.73882,0.00012,25.50634]
[1777128602573,33.43,77756.97,0.0,-0.73908,0.00012,25.49229]
[1777128602773,33.43,77756.97,0.0,-0.73908,0.00012,25.49229]
[1777128608131,33.42,77755.05,0.0,-0.73933,0.00012,25.47923]
[1777128613166,33.42,77754.94,0.0,-0.73935,0.00012,25.47817]
[1777128617509,33.42,77755.74,0.0,-0.73926,0.00012,25.48321]
[1777128617531,33.42,77755.74,0.0,-0.73926,0.00012,25.48321]
[1777128623236,33.42,77755.34,0.0,-0.73932,0.00012,25.48009]
[1777128628271,33.42,77755.3,0.0,-0.73933,0.00012,25.47951]
[1777128634313,33.42,77755.26,0.0,-0.73936,0.00012,25.47546]
[1777128639349,33.42,77755.29,0.0,-0.73936,0.00012,25.47536]
[1777128645391,33.42,77755.28,0.0,-0.73937,0.00012,25.47495]
[1777128649308,33.42,77754.77,0.0,-0.73944,0.00012,25.47143]
[1777128649534,33.42,77754.77,0.0,-0.73944,0.00012,25.47143]
[1777128655461,33.41,77754.25,0.0,-0.73951,0.00012,25.46769]
[1777128656773,33.41,77754.25,0.0,-0.73951,0.00012,25.46769]
[1777128657028,33.41,77753.71,0.0,-0.73958,0.00012,25.46406]
[1777128663518,33.41,77754.42,0.0,-0.73949,0.00012,25.46845]
[1777128669599,33.41,77754.11,0.0,-0.73953,0.00012,25.46638]
[1777128669773,33.41,77754.11,0.0,-0.73953,0.00012,25.46638]
[1777128673851,33.41,77754.49,0.0,-0.73949,0.00012,25.46858]
[1777128674020,33.41,77754.49,0.0,-0.73949,0.00012,25.46858]
[1777128679629,33.41,77753.93,0.0,-0.73957,0.00012,25.46473]
[1777128681828,33.41,77753.87,0.0,-0.73957,0.00012,25.46431]
[1777128682029,33.41,77753.09,0.0,-0.73967,0.00012,25.45916]
[1777128684094,33.41,77752.28,0.0,-0.73977,0.00012,25.45382]
[1777128684272,33.41,77752.28,0.0,-0.73977,0.00012,25.45382]
[1777128687309,33.41,77749.54,0.0,-0.74011,0.00012,25.43586]
[1777128687526,33.41,77749.54,0.0,-0.74011,0.00012,25.43586]
[1777128691719,33.41,77750.53,0.0,-0.73998,0.00012,25.44249]
[1777128691780,33.41,77750.53,0.0,-0.73998,0.00012,25.44249]
[1777128695122,33.41,77747.33,0.0,-0.7404,0.00012,25.41824]
[1777128695270,33.41,77747.33,0.0,-0.7404,0.00012,25.41824]
[1777128696858,33.41,77747.49,0.0,-0.74038,0.00012,25.41937]
[1777128697029,33.41,77747.21,0.0,-0.74041,0.00012,25.41761]
[1777128702792,33.42,77747.8,0.0,-0.74033,0.00012,25.42201]
[1777128704753,33.42,77747.7,0.0,-0.74034,0.00012,25.42144]
[1777128704785,33.42,77747.7,0.0,-0.74034,0.00012,25.42144]
[1777128710767,33.42,77746.07,0.0,-0.74053,0.00012,25.41133]
[1777128711032,33.42,77746.83,0.0,-0.74043,0.00012,25.41645]
[1777128712299,33.42,77742.73,0.0,-0.74093,0.00012,25.38958]
[1777128712519,33.42,77742.73,0.0,-0.74093,0.00012,25.38958]
[1777128716610,33.42,77742.03,0.0,-0.74101,0.00012,25.38556]
[1777128716786,33.42,77742.03,0.0,-0.74101,0.00012,25.38556]
[1777128720745,33.42,77742.29,0.0,-0.74097,0.00012,25.38771]
[1777128720772,33.42,77742.29,0.0,-0.74097,0.00012,25.38771]
[1777128721925,33.42,77735.87,0.0,-0.74175,0.00012,25.34585]
[1777128722997,33.42,77735.87,0.0,-0.74175,0.00012,25.34585]
[1777128723029,33.42,77735.87,0.0,-0.74175,0.00012,25.34585]
[1777128725421,33.42,77733.98,0.0,-0.74198,0.00012,25.33374]
[1777128725523,33.42,77733.98,0.0,-0.74198,0.00012,25.33374]
[1777128730988,33.43,77731.17,0.0,-0.7423,0.00012,25.31645]
[1777128732917,33.43,77731.39,0.0,-0.74227,0.00012,25.31807]
[1777128734735,33.43,77732.33,0.0,-0.74215,0.00012,25.32459]
[1777128734783,33.43,77732.33,0.0,-0.74215,0.00012,25.32459]
[1777128734834,33.43,77732.58,0.0,-0.74211,0.00012,25.32638]
[1777128739315,33.43,77737.0,0.0,-0.74156,0.00012,25.35596]
[1777128739530,33.43,77737.0,0.0,-0.74156,0.00012,25.35596]
[1777128740243,33.43,77738.79,0.0,-0.74133,0.00012,25.36794]
[1777128740282,33.43,77738.79,0.0,-0.74133,0.00012,25.36794]
[1777128740344,33.43,77738.81,0.0,-0.74133,0.00012,25.36807]
[1777128747102,33.43,77738.96,0.0,-0.7413,0.00012,25.36967]
[1777128752138,33.43,77738.91,0.0,-0.74132,0.00012,25.3664]
[1777128754820,33.43,77739.1,0.0,-0.74129,0.00012,25.36776]
[1777128755027,33.44,77738.97,0.0,-0.74131,0.00012,25.36711]
[1777128765229,33.44,77738.87,0.0,-0.7413,0.00012,25.36751]
[1777128768848,33.44,77738.79,0.0,-0.7413,0.00012,25.36722]
[1777128769027,33.44,77739.13,0.0,-0.74126,0.00012,25.36957]
[1777128769788,33.44,77739.13,0.0,-0.74126,0.00012,25.36957]
[1777128769889,33.44,77739.5,0.0,-0.74121,0.00012,25.37224]
[1777128770018,33.44,77739.5,0.0,-0.74121,0.00012,25.37224]
[1777128776306,33.44,77739.68,0.0,-0.74117,0.00012,25.37411]
[1777128777580,33.44,77739.68,0.0,-0.74117,0.00012,25.37411]
[1777128777773,33.44,77739.68,0.0,-0.74117,0.00012,25.37411]
[1777128783040,33.44,77739.76,0.0,-0.74115,0.00012,25.37523]
[1777128783287,33.44,77739.76,0.0,-0.74115,0.00012,25.37523]
[1777128785305,33.45,77739.71,0.0,-0.74115,0.00012,25.37525]
[1777128785523,33.45,77739.71,0.0,-0.74115,0.00012,25.37525]
[1777128785625,33.45,77739.53,0.0,-0.74117,0.00012,25.37431]
[1777128793428,33.45,77739.91,0.0,-0.7411,0.00012,25.37767]
[1777128798464,33.45,77739.6,0.0,-0.74113,0.00012,25.37624]
[1777128803500,33.45,77739.63,0.0,-0.74111,0.00012,25.37705]
[1777128808534,33.45,77739.69,0.0,-0.74109,0.00012,25.37807]
[1777128813569,33.46,77739.49,0.0,-0.74113,0.00012,25.37397]
[1777128819611,33.46,77738.99,0.0,-0.74117,0.00012,25.37143]
[1777128821284,33.46,77739.2,0.0,-0.74115,0.00012,25.37294]
[1777128821537,33.46,77739.2,0.0,-0.74115,0.00012,25.37294]
[1777128828932,33.46,77739.25,0.0,-0.74113,0.00012,25.37379]
[1777128829032,33.46,77739.25,0.0,-0.74113,0.00012,25.37379]
[1777128829680,33.46,77739.39,0.0,-0.7411,0.00012,25.37535]
[1777128829773,33.46,77739.39,0.0,-0.7411,0.00012,25.37535]
[1777128829855,33.46,77739.4,0.0,-0.7411,0.00012,25.37554]
[1777128835189,33.46,77739.19,0.0,-0.74111,0.00012,25.37479]
[1777128835278,33.46,77739.19,0.0,-0.74111,0.00012,25.37479]
[1777128843780,33.47,77739.26,0.0,-0.74108,0.00012,25.37638]
[1777128848815,33.47,77739.56,0.0,-0.74103,0.00012,25.37896]
[1777128854475,33.47,77739.33,0.0,-0.74105,0.00012,25.37757]
[1777128854529,33.47,77739.33,0.0,-0.74105,0.00012,25.37757]
[1777128854887,33.47,77739.33,0.0,-0.74105,0.00012,25.37757]
[1777128855021,33.47,77739.33,0.0,-0.74105,0.00012,25.37757]
[1777128854989,33.47,77739.33,0.0,-0.74104,0.00012,25.37817]
[1777128860899,33.47,77738.86,0.0,-0.74109,0.00012,25.3758]
[1777128865691,33.48,77737.46,0.0,-0.74125,0.00012,25.36708]
[1777128865779,33.48,77737.46,0.0,-0.74125,0.00012,25.36708]
[1777128867372,33.48,77733.16,0.0,-0.74177,0.00012,25.33901]
[1777128867949,33.48,77693.31,0.0,-0.74666,0.00012,25.07471]
[1777128868956,33.48,77696.25,0.0,-0.7463,0.00012,25.09462]
[1777128870946,33.48,77696.97,0.0,-0.7462,0.00012,25.09971]
[1777128876008,33.48,77694.16,0.0,-0.74653,0.00012,25.07919]
[1777128881042,33.49,77697.75,0.0,-0.74607,0.00012,25.10465]
[1777128882325,33.49,77697.93,0.0,-0.74604,0.00012,25.10617]
[1777128882529,33.49,77697.93,0.0,-0.74604,0.00012,25.10617]
[1777128883964,33.49,77697.93,0.0,-0.74604,0.00012,25.10617]
[1777128884021,33.49,77697.93,0.0,-0.74604,0.00012,25.10617]
[1777128884063,33.49,77697.96,0.0,-0.74602,0.00012,25.107]
[1777128891113,33.49,77700.39,0.0,-0.74569,0.00012,25.12505]
[1777128894698,33.5,77701.89,0.0,-0.7455,0.00012,25.1355]
[1777128894779,33.5,77701.89,0.0,-0.7455,0.00012,25.1355]
[1777128899633,33.5,77702.82,0.0,-0.74536,0.00012,25.14273]
[1777128899776,33.5,77702.82,0.0,-0.74536,0.00012,25.14273]
[1777128903797,33.5,77702.14,0.0,-0.74543,0.00012,25.13914]
[1777128904019,33.5,77702.14,0.0,-0.74543,0.00012,25.13914]
[1777128904120,33.5,77701.72,0.0,-0.74547,0.00012,25.13686]
[1777128909312,33.51,77702.05,0.0,-0.74541,0.00012,25.14007]
[1777128909526,33.51,77702.05,0.0,-0.74541,0.00012,25.14007]
[1777128915282,33.51,77701.98,0.0,-0.74539,0.00012,25.14132]
[1777128919225,33.51,77701.73,0.0,-0.7454,0.00012,25.14039]
[1777128919274,33.51,77701.73,0.0,-0.7454,0.00012,25.14039]
[1777128921067,33.51,77701.84,0.0,-0.74538,0.00012,25.14137]
[1777128921124,33.52,77701.84,0.0,-0.74537,0.00012,25.14185]
[1777128921271,33.52,77701.84,0.0,-0.74537,0.00012,25.14185]
[1777128926360,33.52,77701.7,0.0,-0.74537,0.00012,25.1421]
[1777128930605,33.52,77699.56,0.0,-0.74562,0.00012,25.1286]
[1777128930782,33.52,77699.56,0.0,-0.74562,0.00012,25.1286]
[1777128936430,33.53,77700.42,0.0,-0.7455,0.00012,25.13256]
[1777128939096,33.53,77700.07,0.0,-0.74554,0.00012,25.13048]
[1777128939276,33.53,77699.66,0.0,-0.74558,0.00012,25.12823]
[1777128940323,33.53,77699.62,0.0,-0.74558,0.00012,25.12797]
[1777128940521,33.53,77699.62,0.0,-0.74558,0.00012,25.12797]
[1777128940621,33.53,77699.31,0.0,-0.74562,0.00012,25.12615]
[1777128946500,33.53,77698.85,0.0,-0.74564,0.00012,25.12453]
[1777128948054,33.53,77698.85,0.0,-0.74564,0.00012,25.12453]
[1777128948282,33.53,77698.86,0.0,-0.74563,0.00012,25.12508]
[1777128953550,33.54,77698.49,0.0,-0.74566,0.00012,25.12384]
[1777128957219,33.54,77698.89,0.0,-0.74559,0.00012,25.12722]
[1777128957274,33.54,77698.89,0.0,-0.74559,0.00012,25.12722]
[1777128957577,33.54,77698.95,0.0,-0.74558,0.00012,25.12785]
[1777128962613,33.54,77698.47,0.0,-0.74562,0.00012,25.12586]
[1777128970921,33.55,77698.46,0.0,-0.7456,0.00012,25.12675]
[1777128971031,33.55,77698.46,0.0,-0.7456,0.00012,25.12675]
[1777128973689,33.55,77691.04,0.0,-0.74647,0.00012,25.07911]
[1777128975476,33.55,77688.61,0.0,-0.74676,0.00012,25.06315]
[1777128975527,33.55,77688.61,0.0,-0.74676,0.00012,25.06315]
[1777128976945,33.55,77686.93,0.0,-0.74696,0.00012,25.05223]
[1777128977021,33.55,77686.93,0.0,-0.74696,0.00012,25.05223]
[1777128977122,33.55,77685.73,0.0,-0.7471,0.00012,25.04481]
[1777128982562,33.56,77684.46,0.0,-0.74723,0.00012,25.03754]
[1777128982777,33.56,77684.46,0.0,-0.74723,0.00012,25.03754]
[1777128988795,33.56,77684.22,0.0,-0.74722,0.00012,25.038]
[1777128990313,33.57,77683.75,0.0,-0.74727,0.00012,25.03516]
[1777128990529,33.57,77683.75,0.0,-0.74727,0.00012,25.03516]
[1777128995750,33.57,77680.71,0.0,-0.74763,0.00012,25.01327]
[1777128995773,33.57,77680.71,0.0,-0.74763,0.00012,25.01327]
[1777128995843,33.57,77680.5,0.0,-0.74765,0.00012,25.01218]
[1777128996814,33.57,77680.5,0.0,-0.74765,0.00012,25.01218]
[1777128997033,33.57,77680.5,0.0,-0.74765,0.00012,25.01218]
[1777129002893,33.58,77681.05,0.0,-0.74754,0.00012,25.01795]
[1777129008072,33.58,77680.94,0.0,-0.74755,0.00012,25.01752]
[1777129008271,33.58,77680.94,0.0,-0.74752,0.00012,25.01869]
[1777129010218,33.58,77680.94,0.0,-0.74752,0.00012,25.01869]
[1777129010277,33.58,77680.94,0.0,-0.74752,0.00012,25.01869]
[1777129010320,33.58,77680.94,0.0,-0.74751,0.00012,25.01928]
[1777129015984,33.59,77680.63,0.0,-0.74752,0.00012,25.01894]
[1777129021019,33.59,77680.16,0.0,-0.74755,0.00012,25.01722]
[1777129022763,33.59,77678.47,0.0,-0.74775,0.00012,25.00624]
[1777129022777,33.59,77678.47,0.0,-0.74775,0.00012,25.00624]
[1777129028233,33.6,77677.74,0.0,-0.74781,0.00012,25.00281]
[1777129028273,33.6,77678.49,0.0,-0.74771,0.00012,25.00809]
[1777129029398,33.6,77678.48,0.0,-0.74771,0.00012,25.00831]
[1777129029526,33.6,77678.48,0.0,-0.74771,0.00012,25.00831]
[1777129030082,33.6,77678.47,0.0,-0.7477,0.00012,25.00853]
[1777129037131,33.61,77675.95,0.0,-0.74797,0.00012,24.99373]
[1777129039422,33.61,77676.77,0.0,-0.74786,0.00012,24.99977]
[1777129039521,33.61,77676.77,0.0,-0.74786,0.00012,24.99977]
[1777129046025,33.61,77675.89,0.0,-0.74796,0.00012,24.99447]
[1777129046269,33.61,77675.89,0.0,-0.74796,0.00012,24.99447]
[1777129046194,33.61,77675.54,0.0,-0.74797,0.00012,24.99357]
[1777129050821,33.62,77675.9,0.0,-0.74791,0.00012,24.99681]
[1777129051031,33.62,77675.9,0.0,-0.74791,0.00012,24.99681]
[1777129056263,33.62,77675.98,0.0,-0.74789,0.00012,24.99584]
[1777129061298,33.62,77676.09,0.0,-0.74785,0.00012,24.99792]
[1777129065805,33.63,77676.01,0.0,-0.74784,0.00012,24.99818]
[1777129066024,33.63,77676.01,0.0,-0.74784,0.00012,24.99818]
[1777129068153,33.63,77675.47,0.0,-0.7479,0.00012,24.99511]
[1777129068276,33.63,77675.47,0.0,-0.7479,0.00012,24.99511]
[1777129068254,33.63,77675.44,0.0,-0.74789,0.00012,24.99545]
[1777129073385,33.63,77675.56,0.0,-0.74785,0.00012,24.99756]
[1777129074409,33.63,77675.56,0.0,-0.74785,0.00012,24.99756]
[1777129074526,33.63,77675.56,0.0,-0.74785,0.00012,24.99756]
[1777129080434,33.64,77673.65,0.0,-0.74805,0.00012,24.98669]
[1777129082319,33.64,77673.65,0.0,-0.74805,0.00012,24.98669]
[1777129082525,33.64,77673.54,0.0,-0.74805,0.00012,24.98623]
[1777129082596,33.64,77673.54,0.0,-0.74805,0.00012,24.9865]
[1777129084871,33.64,77673.54,0.0,-0.74805,0.00012,24.9865]
[1777129088432,33.64,77673.63,0.0,-0.74801,0.00012,24.98843]
[1777129088526,33.64,77673.63,0.0,-0.74801,0.00012,24.98843]
[1777129088723,33.64,77675.88,0.0,-0.74774,0.00012,25.00367]
[1777129094532,33.65,77676.94,0.0,-0.74758,0.00012,25.01213]
[1777129099567,33.65,77677.09,0.0,-0.74754,0.00012,25.01428]
[1777129104602,33.66,77677.68,0.0,-0.74745,0.00012,25.01933]
[1777129110644,33.66,77677.2,0.0,-0.74748,0.00012,25.01747]
[1777129115679,33.66,77677.26,0.0,-0.74747,0.00012,25.01554]
[1777129121720,33.67,77678.41,0.0,-0.74731,0.00012,25.0245]
[1777129126756,33.67,77679.74,0.0,-0.74713,0.00012,25.03432]
[1777129131791,33.67,77680.17,0.0,-0.74706,0.00012,25.03816]
[1777129136825,33.67,77680.16,0.0,-0.74704,0.00012,25.03905]
[1777129145889,33.68,77679.99,0.0,-0.74703,0.00012,25.03961]
[1777129150923,33.68,77679.99,0.0,-0.74701,0.00012,25.04054]
[1777129155958,33.69,77679.98,0.0,-0.74699,0.00012,25.04139]
[1777129160994,33.69,77680.11,0.0,-0.74696,0.00012,25.04335]
[1777129166037,33.69,77679.71,0.0,-0.74699,0.00012,25.04142]
[1777129171072,33.69,77679.21,0.0,-0.74705,0.00012,25.03577]
[1777129176106,33.7,77679.12,0.0,-0.74704,0.00012,25.03611]
[1777129181142,33.7,77678.75,0.0,-0.74707,0.00012,25.03458]
[1777129186177,33.7,77678.96,0.0,-0.74703,0.00012,25.0369]
[1777129191212,33.7,77679.26,0.0,-0.74697,0.00012,25.03979]
[1777129196247,33.71,77679.35,0.0,-0.74695,0.00012,25.04127]
[1777129201282,33.71,77679.67,0.0,-0.74689,0.00012,25.04426]
[1777129206317,33.71,77678.36,0.0,-0.74703,0.00012,25.03643]
[1777129211352,33.71,77677.17,0.0,-0.74716,0.00012,25.02946]
[1777129216386,33.72,77677.04,0.0,-0.74716,0.00012,25.02952]
[1777129221422,33.72,77676.9,0.0,-0.74716,0.00012,25.0295]
[1777129228471,33.72,77677.22,0.0,-0.74709,0.00012,25.03289]
[1777129233506,33.73,77677.34,0.0,-0.74708,0.00012,25.03114]
[1777129238541,33.73,77673.67,0.0,-0.74751,0.00012,25.0077]
[1777129243578,33.73,77671.4,0.0,-0.74776,0.00012,24.99367]
[1777129251634,33.74,77671.43,0.0,-0.74773,0.00012,24.99555]
[1777129256669,33.74,77676.09,0.0,-0.74715,0.00012,25.02746]
[1777129261704,33.74,77677.45,0.0,-0.74697,0.00012,25.03726]
[1777129267746,33.74,77676.49,0.0,-0.74706,0.00012,25.03187]
[1777129272781,33.75,77675.72,0.0,-0.74714,0.00012,25.02759]
[1777129277818,33.75,77676.55,0.0,-0.74703,0.00012,25.03391]
[1777129282853,33.75,77676.09,0.0,-0.74707,0.00012,25.03166]
[1777129287887,33.75,77672.31,0.0,-0.74751,0.00012,25.00745]
[1777129292923,33.76,77671.94,0.0,-0.74755,0.00012,25.00247]
[1777129297958,33.76,77673.4,0.0,-0.74736,0.00012,25.01306]
[1777129302993,33.76,77674.17,0.0,-0.74725,0.00012,25.01901]
[1777129308028,33.76,77674.4,0.0,-0.74721,0.00012,25.02134]
[1777129313065,33.77,77674.48,0.0,-0.74718,0.00012,25.02266]
[1777129323135,33.77,77674.63,0.0,-0.74714,0.00012,25.02523]
[1777129329177,33.77,77674.46,0.0,-0.74713,0.00012,25.02519]
[1777129335219,33.78,77674.4,0.0,-0.74712,0.00012,25.02571]
[1777129340254,33.78,77674.21,0.0,-0.74713,0.00012,25.02522]
[1777129347303,33.78,77674.18,0.0,-0.74712,0.00012,25.02607]
[1777129352339,33.78,77677.1,0.0,-0.74677,0.00012,25.0427]
[1777129354353,33.78,77682.78,0.0,-0.74608,0.00012,25.08047]
[1777129359388,33.79,77686.78,0.0,-0.74558,0.00012,25.10726]
[1777129364422,33.79,77690.31,0.0,-0.74515,0.00012,25.13077]
[1777129369458,33.79,77690.73,0.0,-0.74509,0.00012,25.13386]
[1777129374493,33.79,77689.52,0.0,-0.74523,0.00012,25.12624]
[1777129379528,33.79,77685.52,0.0,-0.74571,0.00012,25.10036]
[1777129384562,33.79,77685.99,0.0,-0.74564,0.00012,25.10402]
[1777129393626,33.79,77686.81,0.0,-0.74552,0.00012,25.11044]
[1777129399668,33.8,77688.39,0.0,-0.74532,0.00012,25.12144]
[1777129404703,33.8,77688.18,0.0,-0.74534,0.00012,25.12054]
[1777129410749,33.8,77688.38,0.0,-0.7453,0.00012,25.12245]
[1777129415784,33.8,77688.08,0.0,-0.74535,0.00012,25.11755]
[1777129423839,33.8,77688.37,0.0,-0.7453,0.00012,25.12027]
[1777129428874,33.8,77688.31,0.0,-0.7453,0.00012,25.12032]
[1777129433910,33.81,77688.54,0.0,-0.74526,0.00012,25.12225]
[1777129438945,33.81,77688.72,0.0,-0.74523,0.00012,25.12384]
[1777129443980,33.81,77688.34,0.0,-0.74527,0.00012,25.12168]
[1777129449015,33.81,77688.58,0.0,-0.74524,0.00012,25.12329]
[1777129460091,33.81,77688.51,0.0,-0.74525,0.00012,25.12289]
[1777129465127,33.81,77687.78,0.0,-0.74534,0.00012,25.11814]
[1777129470161,33.81,77684.53,0.0,-0.74573,0.00012,25.09679]
[1777129475197,33.81,77681.05,0.0,-0.74617,0.00012,25.07063]
[1777129480236,33.81,77681.28,0.0,-0.74613,0.00012,25.07244]
[1777129486278,33.81,77681.44,0.0,-0.74611,0.00012,25.07383]
[1777129493327,33.81,77683.13,0.0,-0.74589,0.00012,25.08534]
[1777129498362,33.81,77691.35,0.0,-0.74489,0.00012,25.13973]
[1777129503397,33.81,77691.34,0.0,-0.74489,0.00012,25.13966]
[1777129509439,33.81,77691.39,0.0,-0.74489,0.00012,25.14002]
[1777129514473,33.81,77690.86,0.0,-0.74495,0.00012,25.13651]
[1777129519509,33.81,77690.71,0.0,-0.74497,0.00012,25.1355]
[1777129527565,33.81,77690.57,0.0,-0.74499,0.00012,25.13456]
[1777129537638,33.81,77690.58,0.0,-0.74501,0.00012,25.13121]
[1777129543680,33.81,77690.6,0.0,-0.74501,0.00012,25.13136]
[1777129548715,33.81,77692.74,0.0,-0.74475,0.00012,25.14543]
[1777129554757,33.81,77692.88,0.0,-0.74473,0.00012,25.14629]
[1777129562813,33.81,77691.38,0.0,-0.74491,0.00012,25.13639]
[1777129567848,33.81,77690.84,0.0,-0.74498,0.00012,25.13285]
[1777129573891,33.81,77691.81,0.0,-0.74486,0.00012,25.13926]
[1777129578926,33.81,77691.84,0.0,-0.74486,0.00012,25.13944]
[1777129583961,33.81,77691.64,0.0,-0.74488,0.00012,25.13812]
[1777129592017,33.81,77692.45,0.0,-0.7448,0.00012,25.14]
[1777129597052,33.81,77691.75,0.0,-0.74489,0.00012,25.13539]
[1777129602087,33.81,77692.2,0.0,-0.74483,0.00012,25.13837]
[1777129607121,33.81,77692.8,0.0,-0.74476,0.00012,25.14232]
[1777129612157,33.81,77699.02,0.0,-0.74401,0.00012,25.18316]
[1777129614611,33.81,77704.3,0.0,-0.74336,0.00012,25.21787]
[1777129620213,33.81,77704.86,0.0,-0.74329,0.00012,25.22156]
[1777129622551,33.81,77704.93,0.0,-0.74328,0.00012,25.22203]
[1777129622772,33.81,77704.93,0.0,-0.74328,0.00012,25.22203]
[1777129622774,33.81,77705.11,0.0,-0.74326,0.00012,25.22322]
[1777129628269,33.81,77704.94,0.0,-0.74328,0.00012,25.22213]
[1777129637333,33.81,77705.03,0.0,-0.74327,0.00012,25.22279]
[1777129643377,33.81,77705.05,0.0,-0.74327,0.00012,25.22295]
[1777129648411,33.81,77706.88,0.0,-0.74304,0.00012,25.23497]
[1777129653838,33.81,77706.89,0.0,-0.74304,0.00012,25.23504]
[1777129655035,33.81,77706.83,0.0,-0.74307,0.00012,25.23119]
[1777129660494,33.81,77706.05,0.0,-0.74317,0.00012,25.22607]
[1777129670565,33.81,77700.87,0.0,-0.7438,0.00012,25.1922]
[1777129671793,33.81,77700.87,0.0,-0.7438,0.00012,25.1922]
[1777129672030,33.81,77700.21,0.0,-0.74387,0.00012,25.18791]
[1777129672338,33.81,77700.21,0.0,-0.74387,0.00012,25.18791]
[1777129672522,33.81,77700.21,0.0,-0.74387,0.00012,25.18791]
[1777129672579,33.81,77700.17,0.0,-0.74388,0.00012,25.1877]
[1777129677494,33.81,77701.77,0.0,-0.74368,0.00012,25.19839]
[1777129677534,33.81,77701.77,0.0,-0.74368,0.00012,25.19839]
[1777129685670,33.82,77702.81,0.0,-0.74355,0.00012,25.20555]
[1777129689924,33.82,77704.09,0.0,-0.74339,0.00012,25.21404]
[1777129690028,33.82,77704.33,0.0,-0.74336,0.00012,25.21564]
[1777129690604,33.82,77704.33,0.0,-0.74336,0.00012,25.21564]
[1777129690771,33.82,77704.33,0.0,-0.74336,0.00012,25.21564]
[1777129690872,33.82,77704.33,0.0,-0.74336,0.00012,25.21567]
[1777129696746,33.82,77703.7,0.0,-0.74343,0.00012,25.2117]
[1777129704803,33.82,77703.63,0.0,-0.74344,0.00012,25.21148]
[1777129709838,33.82,77703.77,0.0,-0.74342,0.00012,25.21253]
[1777129714873,33.82,77703.81,0.0,-0.74343,0.00012,25.20949]
[1777129723685,33.82,77703.86,0.0,-0.74342,0.00012,25.20991]
[1777129729052,33.82,77698.46,0.0,-0.74407,0.00012,25.17474]
[1777129731066,33.82,77692.02,0.0,-0.74485,0.00012,25.13257]
[1777129732853,33.82,77692.02,0.0,-0.74485,0.00012,25.13257]
[1777129732871,33.82,77684.53,0.0,-0.74576,0.00012,25.08332]
[1777129733030,33.82,77684.53,0.0,-0.74576,0.00012,25.08332]
[1777129737418,33.82,77687.83,0.0,-0.74536,0.00012,25.10525]
[1777129737533,33.82,77687.83,0.0,-0.74536,0.00012,25.10525]
[1777129739785,33.82,77687.8,0.0,-0.74536,0.00012,25.10511]
[1777129739930,33.82,77687.8,0.0,-0.74536,0.00012,25.10511]
[1777129740030,33.82,77686.05,0.0,-0.74557,0.00012,25.09366]
[1777129740129,33.82,77686.85,0.0,-0.74547,0.00012,25.09893]
[1777129748185,33.82,77686.98,0.0,-0.74545,0.00012,25.10007]
[1777129754864,33.82,77686.94,0.0,-0.74546,0.00012,25.09984]
[1777129754976,33.82,77686.94,0.0,-0.74546,0.00012,25.09984]
[1777129755033,33.82,77686.94,0.0,-0.74545,0.00012,25.10002]
[1777129755023,33.82,77686.94,0.0,-0.74545,0.00012,25.10002]
[1777129761276,33.82,77686.55,0.0,-0.7455,0.00012,25.0976]
[1777129763588,33.82,77685.13,0.0,-0.74567,0.00012,25.08827]
[1777129763781,33.82,77685.13,0.0,-0.74567,0.00012,25.08827]
[1777129764180,33.82,77685.13,0.0,-0.74567,0.00012,25.08833]
[1777129764275,33.82,77685.13,0.0,-0.74567,0.00012,25.08833]
[1777129764297,33.82,77685.05,0.0,-0.74568,0.00012,25.0878]
[1777129772353,33.82,77684.84,0.0,-0.74572,0.00012,25.08323]
[1777129777388,33.82,77684.74,0.0,-0.74573,0.00012,25.08271]
[1777129782422,33.82,77684.7,0.0,-0.74573,0.00012,25.08259]
[1777129787458,33.82,77684.81,0.0,-0.74571,0.00012,25.08344]
[1777129789508,33.82,77684.32,0.0,-0.74577,0.00012,25.08023]
[1777129789532,33.82,77684.32,0.0,-0.74577,0.00012,25.08023]
[1777129795514,33.83,77683.66,0.0,-0.74585,0.00012,25.07606]
[1777129801556,33.83,77682.98,0.0,-0.74593,0.00012,25.07173]
[1777129804479,33.83,77682.18,0.0,-0.74603,0.00012,25.06648]
[1777129804527,33.83,77682.18,0.0,-0.74603,0.00012,25.06648]
[1777129804861,33.83,77682.18,0.0,-0.74603,0.00012,25.06648]
[1777129805029,33.83,77682.18,0.0,-0.74603,0.00012,25.06648]
[1777129804880,33.83,77682.18,0.0,-0.74602,0.00012,25.06658]
[1777129809108,33.83,77679.63,0.0,-0.74633,0.00012,25.04987]
[1777129809279,33.83,77679.63,0.0,-0.74633,0.00012,25.04987]
[1777129815654,33.83,77679.89,0.0,-0.74629,0.00012,25.05193]
[1777129817407,33.83,77680.87,0.0,-0.74617,0.00012,25.05844]
[1777129817538,33.83,77680.87,0.0,-0.74617,0.00012,25.05844]
[1777129817781,33.83,77680.87,0.0,-0.74617,0.00012,25.05844]
[1777129818027,33.83,77680.87,0.0,-0.74617,0.00012,25.05844]
[1777129817883,33.83,77680.9,0.0,-0.74617,0.00012,25.05871]
[1777129827738,33.83,77680.9,0.0,-0.74616,0.00012,25.05905]
[1777129830432,33.83,77681.71,0.0,-0.74606,0.00012,25.06445]
[1777129830533,33.83,77681.71,0.0,-0.74606,0.00012,25.06445]
[1777129837808,33.83,77681.88,0.0,-0.74606,0.00012,25.0623]
[1777129845866,33.83,77681.26,0.0,-0.74613,0.00012,25.05839]
[1777129846568,33.83,77681.26,0.0,-0.74613,0.00012,25.05839]
[1777129846783,33.83,77681.26,0.0,-0.74613,0.00012,25.05839]
[1777129846841,33.83,77681.26,0.0,-0.74613,0.00012,25.05839]
[1777129847026,33.83,77681.26,0.0,-0.74613,0.00012,25.05839]
[1777129846873,33.83,77680.68,0.0,-0.7462,0.00012,25.05459]
[1777129851908,33.83,77681.06,0.0,-0.74615,0.00012,25.05722]
[1777129856942,33.83,77681.15,0.0,-0.74614,0.00012,25.05794]
[1777129864998,33.83,77681.59,0.0,-0.74608,0.00012,25.06103]
[1777129866270,33.83,77681.47,0.0,-0.7461,0.00012,25.06026]
[1777129866525,33.83,77681.47,0.0,-0.7461,0.00012,25.06026]
[1777129873055,33.83,77681.63,0.0,-0.74607,0.00012,25.06144]
[1777129878090,33.83,77681.52,0.0,-0.74609,0.00012,25.06081]
[1777129883125,33.83,77681.59,0.0,-0.74608,0.00012,25.06136]
[1777129885023,33.83,77681.59,0.0,-0.74608,0.00012,25.06136]
[1777129885240,33.83,77681.59,0.0,-0.74608,0.00012,25.0614]
[1777129885281,33.83,77681.59,0.0,-0.74608,0.00012,25.0614]
[1777129885375,33.83,77681.84,0.0,-0.74604,0.00012,25.06305]
[1777129892187,33.83,77681.91,0.0,-0.74606,0.00012,25.06019]
[1777129897227,33.83,77682.61,0.0,-0.74597,0.00012,25.06488]
[1777129902234,33.83,77681.52,0.0,-0.7461,0.00012,25.05774]
[1777129902278,33.83,77681.52,0.0,-0.7461,0.00012,25.05774]
[1777129902488,33.83,77681.52,0.0,-0.7461,0.00012,25.05774]
[1777129902530,33.83,77681.52,0.0,-0.7461,0.00012,25.05774]
[1777129902624,33.83,77682.37,0.0,-0.746,0.00012,25.06336]
[1777129904344,33.83,77682.33,0.0,-0.746,0.00012,25.06311]
[1777129904522,33.83,77682.33,0.0,-0.746,0.00012,25.06311]
[1777129914346,33.83,77682.01,0.0,-0.74604,0.00012,25.06114]
[1777129924416,33.83,77681.62,0.0,-0.74608,0.00012,25.0587]
[1777129929008,33.83,77682.11,0.0,-0.74602,0.00012,25.06196]
[1777129929030,33.83,77682.11,0.0,-0.74602,0.00012,25.06196]
[1777129929191,33.83,77682.08,0.0,-0.74603,0.00012,25.06178]
[1777129929285,33.83,77682.08,0.0,-0.74603,0.00012,25.06178]
[1777129935494,33.83,77681.88,0.0,-0.74605,0.00012,25.06053]
[1777129936880,33.83,77681.88,0.0,-0.74605,0.00012,25.06053]
[1777129937035,33.83,77681.88,0.0,-0.74605,0.00012,25.06053]
[1777129942543,33.83,77681.79,0.0,-0.74606,0.00012,25.06004]
[1777129945896,33.83,77681.84,0.0,-0.74605,0.00012,25.06039]
[1777129946033,33.83,77681.84,0.0,-0.74605,0.00012,25.06039]
[1777129946128,33.83,77681.84,0.0,-0.74605,0.00012,25.06039]
[1777129946280,33.83,77682.26,0.0,-0.746,0.00012,25.06319]
[1777129946570,33.83,77682.31,0.0,-0.74599,0.00012,25.06352]
[1777129955634,33.83,77682.48,0.0,-0.74599,0.00012,25.06124]
[1777129957110,33.83,77682.48,0.0,-0.74599,0.00012,25.06124]
[1777129957157,33.83,77690.39,0.0,-0.74504,0.00012,25.11324]
[1777129957280,33.83,77690.39,0.0,-0.74504,0.00012,25.11324]
[1777129957337,33.83,77690.39,0.0,-0.74504,0.00012,25.11324]
[1777129957528,33.83,77690.39,0.0,-0.74504,0.00012,25.11324]
[1777129962683,33.83,77692.01,0.0,-0.74484,0.00012,25.12364]
[1777129969732,33.83,77692.03,0.0,-0.74485,0.00012,25.12344]
[1777129975740,33.83,77691.78,0.0,-0.74488,0.00012,25.12164]
[1777129975782,33.83,77691.78,0.0,-0.74488,0.00012,25.12164]
[1777129975959,33.83,77691.78,0.0,-0.74488,0.00012,25.12164]
[1777129976030,33.83,77691.78,0.0,-0.74488,0.00012,25.12164]
[1777129976131,33.83,77691.29,0.0,-0.74494,0.00012,25.11832]
[1777129981831,33.83,77689.45,0.0,-0.74517,0.00012,25.10612]
[1777129982274,33.83,77689.45,0.0,-0.74517,0.00012,25.10612]
[1777129982531,33.83,77689.45,0.0,-0.74517,0.00012,25.10612]
[1777129987873,33.83,77690.09,0.0,-0.74509,0.00012,25.11026]
[1777129994922,33.83,77689.55,0.0,-0.74516,0.00012,25.10663]
[1777129996170,33.83,77689.55,0.0,-0.74516,0.00012,25.10663]
[1777129996280,33.83,77689.58,0.0,-0.74516,0.00012,25.10682]
[1777129996286,33.83,77689.58,0.0,-0.74516,0.00012,25.10682]
[1777129996529,33.83,77689.58,0.0,-0.74516,0.00012,25.10682]
[1777129998950,33.83,77689.79,0.0,-0.74513,0.00012,25.10819]
[1777130003985,33.83,77689.32,0.0,-0.74519,0.00012,25.10508]
[1777130009078,33.83,77688.7,0.0,-0.74526,0.00012,25.10101]
[1777130009279,33.83,77688.41,0.0,-0.7453,0.00012,25.0991]
[1777130015062,33.83,77685.34,0.0,-0.74569,0.00012,25.07553]
[1777130015669,33.83,77685.34,0.0,-0.74569,0.00012,25.07553]
[1777130015724,33.83,77685.34,0.0,-0.74569,0.00012,25.07553]
[1777130015774,33.83,77685.34,0.0,-0.74569,0.00012,25.07553]
[1777130016069,33.83,77685.13,0.0,-0.74571,0.00012,25.07417]
[1777130020539,33.83,77684.64,0.0,-0.74577,0.00012,25.07106]
[1777130020776,33.83,77684.64,0.0,-0.74577,0.00012,25.07106]
[1777130024726,33.83,77685.49,0.0,-0.74567,0.00012,25.07677]
[1777130024775,33.83,77685.49,0.0,-0.74567,0.00012,25.07677]
[1777130026139,33.83,77685.52,0.0,-0.74566,0.00012,25.07702]
[1777130031174,33.83,77685.48,0.0,-0.74566,0.00012,25.07687]
[1777130034031,33.83,77685.61,0.0,-0.74565,0.00012,25.07777]
[1777130034282,33.83,77685.69,0.0,-0.74564,0.00012,25.07832]
[1777130037515,33.83,77686.96,0.0,-0.74548,0.00012,25.08674]
[1777130037769,33.83,77686.96,0.0,-0.74548,0.00012,25.08674]
[1777130039848,33.83,77689.48,0.0,-0.74518,0.00012,25.10334]
[1777130040026,33.83,77689.48,0.0,-0.74518,0.00012,25.10334]
[1777130040237,33.83,77690.64,0.0,-0.74504,0.00012,25.11096]
[1777130042550,33.83,77693.38,0.0,-0.7447,0.00012,25.12894]
[1777130042776,33.83,77693.38,0.0,-0.7447,0.00012,25.12894]
[1777130048293,33.83,77693.46,0.0,-0.7447,0.00012,25.12929]
[1777130050136,33.83,77693.46,0.0,-0.7447,0.00012,25.12929]
[1777130050280,33.83,77693.46,0.0,-0.7447,0.00012,25.12929]
[1777130050234,33.83,77693.73,0.0,-0.74467,0.00012,25.131]
[1777130050307,33.83,77693.75,0.0,-0.74466,0.00012,25.13113]
[1777130056349,33.83,77694.09,0.0,-0.74463,0.00012,25.13318]
[1777130063404,33.83,77694.05,0.0,-0.74463,0.00012,25.13271]
[1777130068440,33.83,77693.92,0.0,-0.74465,0.00012,25.13173]
[1777130072788,33.83,77693.86,0.0,-0.74468,0.00012,25.12783]
[1777130072837,33.83,77693.86,0.0,-0.74468,0.00012,25.12783]
[1777130073030,33.83,77693.86,0.0,-0.74468,0.00012,25.12783]
[1777130073068,33.83,77694.13,0.0,-0.74465,0.00012,25.12956]
[1777130082537,33.83,77694.15,0.0,-0.74465,0.00012,25.12949]
[1777130091602,33.83,77694.23,0.0,-0.74465,0.00012,25.12981]
[1777130098651,33.83,77694.3,0.0,-0.74464,0.00012,25.13011]
[1777130103685,33.83,77694.12,0.0,-0.74467,0.00012,25.12881]
[1777130105070,33.83,77694.12,0.0,-0.74467,0.00012,25.12881]
[1777130105080,33.83,77694.12,0.0,-0.74467,0.00012,25.12881]
[1777130105276,33.83,77694.12,0.0,-0.74467,0.00012,25.12881]
[1777130105332,33.83,77694.12,0.0,-0.74467,0.00012,25.12877]
[1777130111743,33.83,77694.08,0.0,-0.74467,0.00012,25.12838]
[1777130116778,33.83,77694.16,0.0,-0.74467,0.00012,25.1288]
[1777130120538,33.83,77694.48,0.0,-0.74463,0.00012,25.13085]
[1777130120595,33.83,77694.48,0.0,-0.74463,0.00012,25.13085]
[1777130120777,33.83,77694.48,0.0,-0.74463,0.00012,25.13085]
[1777130120909,33.83,77694.48,0.0,-0.74463,0.00012,25.13082]
[1777130126848,33.83,77694.16,0.0,-0.74467,0.00012,25.12861]
[1777130131883,33.83,77694.23,0.0,-0.74468,0.00012,25.12555]
[1777130138932,33.83,77694.22,0.0,-0.74469,0.00012,25.1254]
[1777130141493,33.83,77693.98,0.0,-0.74472,0.00012,25.1238]
[1777130141531,33.83,77693.98,0.0,-0.74472,0.00012,25.1238]
[1777130141538,33.83,77693.98,0.0,-0.74472,0.00012,25.1238]
[1777130141778,33.83,77693.98,0.0,-0.74472,0.00012,25.1238]
[1777130141834,33.83,77693.98,0.0,-0.74472,0.00012,25.12379]
[1777130147995,33.83,77694.07,0.0,-0.74471,0.00012,25.12433]
[1777130149368,33.83,77694.07,0.0,-0.74471,0.00012,25.12433]
[1777130149373,33.83,77693.14,0.0,-0.74482,0.00012,25.1182]
[1777130149450,33.83,77693.14,0.0,-0.74482,0.00012,25.1182]
[1777130149527,33.83,77693.14,0.0,-0.74482,0.00012,25.1182]
[1777130150009,33.83,77693.21,0.0,-0.74481,0.00012,25.11866]
[1777130157058,33.83,77693.77,0.0,-0.74474,0.00012,25.1223]
[1777130158052,33.83,77693.77,0.0,-0.74474,0.00012,25.1223]
[1777130158059,33.83,77693.77,0.0,-0.74474,0.00012,25.1223]
[1777130158279,33.83,77693.77,0.0,-0.74474,0.00012,25.1223]
[1777130158377,33.83,77693.84,0.0,-0.74474,0.00012,25.12276]
[1777130168135,33.83,77693.53,0.0,-0.74477,0.00012,25.12068]
[1777130178206,33.83,77693.58,0.0,-0.74477,0.00012,25.12097]
[1777130181779,33.83,77693.55,0.0,-0.74477,0.00012,25.12075]
[1777130182036,33.83,77693.55,0.0,-0.74477,0.00012,25.12075]
[1777130182233,33.83,77693.57,0.0,-0.74477,0.00012,25.12088]
[1777130187268,33.83,77694.99,0.0,-0.7446,0.00012,25.13017]
[1777130188731,33.83,77698.99,0.0,-0.74411,0.00012,25.15642]
[1777130188736,33.83,77698.99,0.0,-0.74411,0.00012,25.15642]
[1777130188772,33.83,77698.99,0.0,-0.74411,0.00012,25.15642]
[1777130189283,33.83,77699.44,0.0,-0.74406,0.00012,25.15933]
[1777130196332,33.82,77699.7,0.0,-0.74405,0.00012,25.15728]
[1777130196979,33.82,77699.7,0.0,-0.74405,0.00012,25.15728]
[1777130197030,33.82,77699.7,0.0,-0.74405,0.00012,25.15728]
[1777130197339,33.82,77699.71,0.0,-0.74405,0.00012,25.1573]
[1777130202374,33.82,77699.97,0.0,-0.74403,0.00012,25.15878]
[1777130208415,33.82,77700.05,0.0,-0.74402,0.00012,25.15902]
[1777130212952,33.82,77699.97,0.0,-0.74404,0.00012,25.15832]
[1777130212991,33.82,77699.97,0.0,-0.74404,0.00012,25.15832]
[1777130213024,33.82,77699.97,0.0,-0.74404,0.00012,25.15832]
[1777130213451,33.82,77699.36,0.0,-0.74411,0.00012,25.15427]
[1777130223521,33.82,77699.74,0.0,-0.74407,0.00012,25.15634]
[1777130228556,33.82,77699.85,0.0,-0.74406,0.00012,25.15684]
[1777130234600,33.82,77700.37,0.0,-0.74401,0.00012,25.15998]
[1777130236514,33.82,77703.12,0.0,-0.74367,0.00012,25.17797]
[1777130236519,33.82,77703.12,0.0,-0.74367,0.00012,25.17797]
[1777130236525,33.82,77703.12,0.0,-0.74367,0.00012,25.17797]
[1777130236778,33.82,77703.12,0.0,-0.74367,0.00012,25.17797]
[1777130236875,33.82,77704.83,0.0,-0.74346,0.00012,25.18922]
[1777130242425,33.82,77704.05,0.0,-0.74356,0.00012,25.18411]
[1777130242527,33.82,77704.95,0.0,-0.74345,0.00012,25.19004]
[1777130250715,33.82,77704.37,0.0,-0.74352,0.00012,25.1859]
[1777130255752,33.82,77704.08,0.0,-0.74359,0.00012,25.18024]
[1777130259626,33.82,77704.21,0.0,-0.74358,0.00012,25.18091]
[1777130259773,33.82,77704.21,0.0,-0.74358,0.00012,25.18091]
[1777130259793,33.82,77704.21,0.0,-0.74358,0.00012,25.18091]
[1777130260028,33.82,77704.21,0.0,-0.74358,0.00012,25.18091]
[1777130260125,33.82,77704.24,0.0,-0.74357,0.00012,25.18105]
[1777130266800,33.82,77704.28,0.0,-0.74357,0.00012,25.18119]
[1777130267020,33.82,77704.28,0.0,-0.74357,0.00012,25.18119]
[1777130272871,33.81,77703.59,0.0,-0.74367,0.00012,25.17605]
[1777130275816,33.81,77703.55,0.0,-0.74367,0.00012,25.17569]
[1777130276024,33.81,77703.55,0.0,-0.74367,0.00012,25.17569]
[1777130276059,33.81,77703.55,0.0,-0.74367,0.00012,25.17569]
[1777130276272,33.81,77703.55,0.0,-0.74367,0.00012,25.17569]
[1777130276370,33.81,77703.55,0.0,-0.74367,0.00012,25.1756]
[1777130282941,33.81,77703.58,0.0,-0.74368,0.00012,25.17553]
[1777130287975,33.81,77703.45,0.0,-0.7437,0.00012,25.17446]
[1777130291311,33.81,77703.45,0.0,-0.7437,0.00012,25.17438]
[1777130297038,33.81,77704.28,0.0,-0.7436,0.00012,25.17954]
[1777130300403,33.81,77704.13,0.0,-0.74362,0.00012,25.17848]
[1777130300524,33.81,77704.13,0.0,-0.74362,0.00012,25.17848]
[1777130300504,33.81,77704.31,0.0,-0.7436,0.00012,25.17957]
[1777130301067,33.81,77704.26,0.0,-0.74361,0.00012,25.17924]
[1777130307109,33.81,77703.85,0.0,-0.74366,0.00012,25.17631]
[1777130312144,33.81,77703.26,0.0,-0.74376,0.00012,25.16883]
[1777130317178,33.81,77703.25,0.0,-0.74376,0.00012,25.16858]
[1777130322214,33.81,77703.26,0.0,-0.74377,0.00012,25.1685]
[1777130327249,33.81,77703.79,0.0,-0.7437,0.00012,25.17184]
[1777130332284,33.81,77701.13,0.0,-0.74403,0.00012,25.15426]
[1777130337319,33.81,77700.88,0.0,-0.74406,0.00012,25.15257]
[1777130349403,33.81,77700.97,0.0,-0.74405,0.00012,25.1531]
[1777130356451,33.81,77701.4,0.0,-0.744,0.00012,25.15584]
[1777130361486,33.81,77701.09,0.0,-0.74404,0.00012,25.15375]
[1777130366522,33.81,77701.13,0.0,-0.74404,0.00012,25.15396]
[1777130371557,33.81,77701.11,0.0,-0.74406,0.00012,25.15034]
[1777130376592,33.81,77701.83,0.0,-0.74397,0.00012,25.15501]
[1777130383641,33.81,77701.59,0.0,-0.744,0.00012,25.15334]
[1777130388675,33.81,77701.54,0.0,-0.74401,0.00012,25.15294]
[1777130393711,33.81,77701.19,0.0,-0.74406,0.00012,25.15057]
[1777130398745,33.81,77701.36,0.0,-0.74404,0.00012,25.15162]
[1777130403781,33.81,77701.76,0.0,-0.74399,0.00012,25.15418]
[1777130408816,33.81,77701.26,0.0,-0.74405,0.00012,25.15083]
[1777130414857,33.81,77701.12,0.0,-0.74407,0.00012,25.14985]
[1777130419893,33.81,77703.16,0.0,-0.74382,0.00012,25.1632]
[1777130424928,33.8,77705.85,0.0,-0.7435,0.00012,25.18072]
[1777130430970,33.8,77708.72,0.0,-0.74315,0.00012,25.19937]
[1777130438598,33.8,77708.72,0.0,-0.74315,0.00012,25.19937]
[1777130439032,33.8,77708.69,0.0,-0.74317,0.00012,25.19587]
[1777130448094,33.81,77708.69,0.0,-0.74316,0.00012,25.19625]
[1777130451172,33.81,77708.69,0.0,-0.74316,0.00012,25.19625]
[1777130451275,33.81,77708.69,0.0,-0.74316,0.00012,25.19625]
[1777130451344,33.81,77708.69,0.0,-0.74316,0.00012,25.19662]
[1777130453132,33.81,77708.69,0.0,-0.74316,0.00012,25.19662]
[1777130467336,33.81,77709.06,0.0,-0.7431,0.00012,25.19955]
[1777130469036,33.81,77709.06,0.0,-0.74308,0.00012,25.20088]
[1777130469111,33.81,77709.06,0.0,-0.74307,0.00012,25.20099]
[1777130477319,33.82,77709.04,0.0,-0.74306,0.00012,25.20162]
[1777130482355,33.82,77708.98,0.0,-0.74306,0.00012,25.20164]
[1777130487390,33.82,77708.99,0.0,-0.74305,0.00012,25.20203]
[1777130497460,33.82,77708.99,0.0,-0.74306,0.00012,25.19925]
[1777130507530,33.82,77708.99,0.0,-0.74305,0.00012,25.20003]
[1777130513572,33.82,77709.02,0.0,-0.74303,0.00012,25.20065]
[1777130518607,33.82,77710.73,0.0,-0.74282,0.00012,25.2121]
[1777130523641,33.82,77718.84,0.0,-0.74182,0.00012,25.26537]
[1777130528676,33.82,77719.23,0.0,-0.74178,0.00012,25.26799]
[1777130534719,33.82,77719.13,0.0,-0.74179,0.00012,25.26731]
[1777130539754,33.82,77719.28,0.0,-0.74177,0.00012,25.26819]
[1777130545796,33.82,77719.14,0.0,-0.74179,0.00012,25.26706]
[1777130552845,33.82,77719.13,0.0,-0.74182,0.00012,25.26324]
[1777130557879,33.82,77719.51,0.0,-0.74178,0.00012,25.26545]
[1777130562914,33.82,77719.85,0.0,-0.74175,0.00012,25.26735]
[1777130573992,33.82,77719.85,0.0,-0.74176,0.00012,25.26658]
[1777130580034,33.82,77721.76,0.0,-0.74154,0.00012,25.27858]
[1777130587085,33.82,77721.84,0.0,-0.74154,0.00012,25.27844]
[1777130595141,33.81,77721.76,0.0,-0.74156,0.00012,25.27716]
[1777130602194,33.81,77721.69,0.0,-0.74159,0.00012,25.27607]
[1777130607230,33.81,77721.7,0.0,-0.74159,0.00012,25.2757]
[1777130613275,33.81,77721.85,0.0,-0.7416,0.00012,25.27273]
[1777130618309,33.81,77721.92,0.0,-0.7416,0.00012,25.27278]
[1777130623347,33.81,77721.94,0.0,-0.74161,0.00012,25.27253]
[1777130628381,33.8,77721.96,0.0,-0.74161,0.00012,25.27228]
[1777130633417,33.8,77721.88,0.0,-0.74163,0.00012,25.27138]
[1777130640466,33.8,77722.15,0.0,-0.74161,0.00012,25.27262]
[1777130646507,33.8,77724.48,0.0,-0.74133,0.00012,25.28732]
[1777130652550,33.8,77724.58,0.0,-0.74133,0.00012,25.28734]
[1777130657586,33.8,77724.66,0.0,-0.74133,0.00012,25.28741]
[1777130665642,33.79,77724.89,0.0,-0.74132,0.00012,25.28819]
[1777130671683,33.79,77726.11,0.0,-0.7412,0.00012,25.29215]
[1777130682760,33.79,77725.92,0.0,-0.74124,0.00012,25.28991]
[1777130687796,33.79,77725.98,0.0,-0.74125,0.00012,25.28987]
[1777130692831,33.79,77725.69,0.0,-0.74129,0.00012,25.28755]
[1777130701894,33.79,77725.7,0.0,-0.7413,0.00012,25.28689]
[1777130706928,33.78,77727.22,0.0,-0.74112,0.00012,25.29642]
[1777130707936,33.78,77733.0,0.0,-0.74042,0.00012,25.33399]
[1777130712972,33.78,77735.26,0.0,-0.74015,0.00012,25.34806]
[1777130718007,33.78,77735.12,0.0,-0.74018,0.00012,25.34647]
[1777130723042,33.78,77735.25,0.0,-0.74018,0.00012,25.34666]
[1777130728077,33.78,77738.47,0.0,-0.7398,0.00012,25.36693]
[1777130733328,33.78,77737.08,0.0,-0.73999,0.00012,25.35432]
[1777130739153,33.77,77736.2,0.0,-0.74011,0.00012,25.34806]
[1777130740161,33.77,77731.09,0.0,-0.74074,0.00012,25.31468]
[1777130746203,33.77,77729.19,0.0,-0.74098,0.00012,25.30194]
[1777130752244,33.77,77729.03,0.0,-0.74101,0.00012,25.30047]
[1777130758287,33.77,77729.0,0.0,-0.74102,0.00012,25.29981]
[1777130763324,33.77,77728.84,0.0,-0.74105,0.00012,25.29832]
[1777130770375,33.77,77728.65,0.0,-0.74109,0.00012,25.29643]
[1777130778432,33.76,77728.64,0.0,-0.7411,0.00012,25.29553]
[1777130785481,33.76,77729.36,0.0,-0.74103,0.00012,25.29948]
[1777130790516,33.76,77728.69,0.0,-0.74112,0.00012,25.29455]
[1777130795551,33.76,77728.53,0.0,-0.74118,0.00012,25.28953]
[1777130801593,33.76,77729.37,0.0,-0.74108,0.00012,25.29438]
[1777130806630,33.75,77728.89,0.0,-0.74115,0.00012,25.2907]
[1777130811664,33.75,77728.68,0.0,-0.74119,0.00012,25.28879]
[1777130818717,33.75,77728.95,0.0,-0.74117,0.00012,25.28969]
[1777130823752,33.75,77726.3,0.0,-0.74151,0.00012,25.27194]
[1777130828787,33.75,77726.37,0.0,-0.74151,0.00012,25.27206]
[1777130834829,33.75,77726.05,0.0,-0.74155,0.00012,25.26966]
[1777130839864,33.75,77724.67,0.0,-0.74172,0.00012,25.26047]
[1777130844899,33.75,77723.68,0.0,-0.74185,0.00012,25.25396]
[1777130850963,33.75,77723.81,0.0,-0.74183,0.00012,25.25481]
[1777130855983,33.75,77723.74,0.0,-0.74186,0.00012,25.251]
[1777130861019,33.75,77723.88,0.0,-0.74184,0.00012,25.25201]
[1777130866054,33.75,77724.22,0.0,-0.7418,0.00012,25.25434]
[1777130872096,33.75,77724.5,0.0,-0.74176,0.00012,25.25631]
[1777130877131,33.75,77723.93,0.0,-0.74183,0.00012,25.25272]
[1777130882166,33.75,77723.32,0.0,-0.7419,0.00012,25.24892]
[1777130887200,33.75,77723.86,0.0,-0.74183,0.00012,25.25264]
[1777130892236,33.75,77723.67,0.0,-0.74185,0.00012,25.25159]
[1777130898277,33.75,77723.93,0.0,-0.74181,0.00012,25.25351]
[1777130903314,33.75,77723.62,0.0,-0.74184,0.00012,25.25167]
[1777130913383,33.75,77723.62,0.0,-0.74186,0.00012,25.24863]
[1777130919429,33.75,77723.31,0.0,-0.74189,0.00012,25.24685]
[1777130924464,33.75,77723.63,0.0,-0.74185,0.00012,25.24916]
[1777130929499,33.75,77725.72,0.0,-0.74159,0.00012,25.26302]
[1777130934534,33.75,77725.9,0.0,-0.74156,0.00012,25.26434]
[1777130939569,33.76,77726.46,0.0,-0.74149,0.00012,25.26813]
[1777130948631,33.76,77726.15,0.0,-0.74152,0.00012,25.26631]
[1777130953667,33.76,77726.08,0.0,-0.74153,0.00012,25.26596]
[1777130960716,33.76,77725.91,0.0,-0.74155,0.00012,25.26501]
[1777130965751,33.76,77726.4,0.0,-0.74149,0.00012,25.26833]
[1777130978842,33.76,77726.43,0.0,-0.7415,0.00012,25.26541]
[1777130983877,33.76,77726.73,0.0,-0.74146,0.00012,25.26753]
[1777130988912,33.76,77726.52,0.0,-0.74148,0.00012,25.2663]
[1777130993946,33.76,77726.67,0.0,-0.74146,0.00012,25.26742]
[1777130998981,33.76,77726.88,0.0,-0.74143,0.00012,25.26892]
[1777131005023,33.76,77729.39,0.0,-0.74112,0.00012,25.28544]
[1777131018116,33.76,77730.24,0.0,-0.74102,0.00012,25.29098]
[1777131023151,33.76,77726.42,0.0,-0.74148,0.00012,25.26612]
[1777131028186,33.76,77725.91,0.0,-0.74154,0.00012,25.26292]
[1777131033221,33.76,77725.79,0.0,-0.74158,0.00012,25.25884]
[1777131039263,33.76,77725.8,0.0,-0.74157,0.00012,25.25907]
[1777131045305,33.76,77726.15,0.0,-0.74153,0.00012,25.26152]
[1777131050340,33.76,77722.47,0.0,-0.74197,0.00012,25.23764]
[1777131055375,33.76,77722.28,0.0,-0.74199,0.00012,25.23664]
[1777131060410,33.76,77721.22,0.0,-0.74212,0.00012,25.22992]
[1777131065445,33.76,77721.62,0.0,-0.74206,0.00012,25.23275]
[1777131071488,33.77,77722.04,0.0,-0.74201,0.00012,25.23574]
[1777131078537,33.77,77718.07,0.0,-0.74249,0.00012,25.21005]
[1777131083571,33.77,77714.56,0.0,-0.74291,0.00012,25.18742]
[1777131089613,33.77,77713.52,0.0,-0.74303,0.00012,25.18114]
[1777131094649,33.77,77711.15,0.0,-0.74333,0.00012,25.16261]
[1777131099684,33.77,77710.57,0.0,-0.74339,0.00012,25.1594]
[1777131104719,33.77,77709.77,0.0,-0.74347,0.00012,25.15474]
[1777131109754,33.78,77709.63,0.0,-0.74348,0.00012,25.15435]
[1777131114789,33.78,77709.72,0.0,-0.74347,0.00012,25.15517]
[1777131120879,33.78,77709.49,0.0,-0.74349,0.00012,25.15392]
[1777131125914,33.78,77710.03,0.0,-0.74342,0.00012,25.15768]
[1777131131955,33.78,77709.74,0.0,-0.74345,0.00012,25.15604]
[1777131143034,33.78,77709.44,0.0,-0.74347,0.00012,25.15458]
[1777131149077,33.78,77708.19,0.0,-0.74362,0.00012,25.14668]
[1777131155120,33.78,77709.44,0.0,-0.74348,0.00012,25.15175]
[1777131160155,33.78,77709.45,0.0,-0.74347,0.00012,25.15226]
[1777131166197,33.78,77709.02,0.0,-0.74351,0.00012,25.15015]
[1777131172239,33.79,77708.99,0.0,-0.74351,0.00012,25.15047]
[1777131182310,33.79,77709.11,0.0,-0.74348,0.00012,25.15178]
[1777131186338,33.79,77713.41,0.0,-0.74295,0.00012,25.18025]
[1777131188352,33.79,77717.86,0.0,-0.7424,0.00012,25.20954]
[1777131194394,33.79,77716.7,0.0,-0.74254,0.00012,25.20233]
[1777131199429,33.79,77716.29,0.0,-0.74258,0.00012,25.19997]
[1777131204464,33.79,77716.53,0.0,-0.74255,0.00012,25.20186]
[1777131211513,33.79,77720.11,0.0,-0.74212,0.00012,25.22228]
[1777131216548,33.79,77721.75,0.0,-0.74192,0.00012,25.2331]
[1777131221582,33.79,77720.45,0.0,-0.74208,0.00012,25.22465]
[1777131227625,33.79,77720.54,0.0,-0.74206,0.00012,25.22527]
[1777131233666,33.79,77721.11,0.0,-0.742,0.00012,25.2289]
[1777131238809,33.79,77721.4,0.0,-0.74196,0.00012,25.23076]
[1777131244744,33.79,77721.27,0.0,-0.74198,0.00012,25.22968]
[1777131249779,33.79,77721.27,0.0,-0.74198,0.00012,25.22951]
[1777131254813,33.79,77722.65,0.0,-0.74182,0.00012,25.23833]
[1777131259848,33.79,77722.44,0.0,-0.74185,0.00012,25.23676]
[1777131265891,33.79,77726.15,0.0,-0.7414,0.00012,25.2608]
[1777131270926,33.79,77727.22,0.0,-0.74127,0.00012,25.26752]
[1777131275961,33.79,77725.75,0.0,-0.74148,0.00012,25.2543]
[1777131280996,33.79,77725.84,0.0,-0.74147,0.00012,25.25475]
[1777131289051,33.79,77726.75,0.0,-0.74136,0.00012,25.26052]
[1777131294087,33.79,77728.43,0.0,-0.74116,0.00012,25.27134]
[1777131299122,33.79,77728.8,0.0,-0.74111,0.00012,25.27362]
[1777131304157,33.79,77729.46,0.0,-0.74104,0.00012,25.27781]
[1777131310199,33.79,77729.45,0.0,-0.74104,0.00012,25.27761]
[1777131315233,33.79,77729.64,0.0,-0.74102,0.00012,25.27876]
[1777131322282,33.79,77729.56,0.0,-0.74103,0.00012,25.27812]
[1777131330339,33.79,77729.6,0.0,-0.74103,0.00012,25.2783]
[1777131336381,33.79,77729.56,0.0,-0.74105,0.00012,25.27458]
[1777131349472,33.79,77729.28,0.0,-0.74109,0.00012,25.27277]
[1777131359541,33.79,77729.49,0.0,-0.74106,0.00012,25.27416]
[1777131365584,33.79,77729.42,0.0,-0.74107,0.00012,25.27373]
[1777131370619,33.79,77729.32,0.0,-0.74108,0.00012,25.27306]
[1777131375654,33.79,77729.85,0.0,-0.74102,0.00012,25.27638]
[1777131380689,33.79,77729.84,0.0,-0.74103,0.00012,25.2761]
[1777131385724,33.78,77729.9,0.0,-0.74102,0.00012,25.2762]
[1777131390759,33.78,77730.04,0.0,-0.74101,0.00012,25.27675]
[1777131393780,33.78,77736.87,0.0,-0.7402,0.00012,25.31755]
[1777131404863,33.78,77737.02,0.0,-0.74021,0.00012,25.3173]
[1777131407883,33.78,77741.7,0.0,-0.73964,0.00012,25.34744]
[1777131412919,33.78,77741.67,0.0,-0.73965,0.00012,25.34669]
[1777131417954,33.77,77740.32,0.0,-0.73983,0.00012,25.33744]
[1777131422989,33.77,77740.37,0.0,-0.73983,0.00012,25.33738]
[1777131426010,33.77,77735.91,0.0,-0.74038,0.00012,25.30816]
[1777131429032,33.77,77726.58,0.0,-0.74153,0.00012,25.24724]
[1777131434067,33.77,77725.76,0.0,-0.74163,0.00012,25.24192]
[1777131439102,33.77,77726.08,0.0,-0.74159,0.00012,25.24398]
[1777131444137,33.77,77726.05,0.0,-0.74159,0.00012,25.24368]
[1777131449172,33.77,77725.49,0.0,-0.74167,0.00012,25.23983]
[1777131454206,33.77,77724.33,0.0,-0.74183,0.00012,25.22859]
[1777131459242,33.77,77721.07,0.0,-0.74224,0.00012,25.20705]
[1777131464277,33.77,77720.27,0.0,-0.74234,0.00012,25.2017]
[1777131469315,33.77,77719.38,0.0,-0.74245,0.00012,25.19587]
[1777131475357,33.77,77720.04,0.0,-0.74237,0.00012,25.20025]
[1777131480391,33.77,77720.17,0.0,-0.74235,0.00012,25.20118]
[1777131485427,33.77,77719.87,0.0,-0.74238,0.00012,25.19933]
[1777131490461,33.77,77720.01,0.0,-0.74236,0.00012,25.20037]
[1777131498518,33.77,77720.01,0.0,-0.74236,0.00012,25.20058]
[1777131510601,33.77,77719.73,0.0,-0.74239,0.00012,25.19895]
[1777131515637,33.77,77719.8,0.0,-0.7424,0.00012,25.19603]
[1777131521679,33.77,77719.34,0.0,-0.74245,0.00012,25.19318]
[1777131533762,33.77,77719.33,0.0,-0.74245,0.00012,25.19322]
[1777131538798,33.77,77719.54,0.0,-0.74243,0.00012,25.19465]
[1777131543833,33.77,77719.32,0.0,-0.74245,0.00012,25.19327]
[1777131548868,33.77,77719.31,0.0,-0.74245,0.00012,25.19328]
[1777131553903,33.77,77719.41,0.0,-0.74244,0.00012,25.19401]
[1777131561959,33.77,77719.19,0.0,-0.74246,0.00012,25.19269]
[1777131568004,33.77,77719.66,0.0,-0.7424,0.00012,25.19588]
[1777131580085,33.78,77719.03,0.0,-0.7425,0.00012,25.18854]
[1777131588141,33.78,77718.84,0.0,-0.74252,0.00012,25.18747]
[1777131594187,33.78,77719.29,0.0,-0.74246,0.00012,25.19053]
[1777131599223,33.78,77719.4,0.0,-0.74244,0.00012,25.19135]
[1777131604257,33.78,77718.79,0.0,-0.74252,0.00012,25.18746]
[1777131614328,33.78,77719.05,0.0,-0.74248,0.00012,25.18938]
[1777131620535,33.78,77718.95,0.0,-0.74249,0.00012,25.18886]
[1777131626412,33.78,77719.37,0.0,-0.74243,0.00012,25.19198]
[1777131631447,33.78,77719.16,0.0,-0.74247,0.00012,25.18738]
[1777131639503,33.78,77718.99,0.0,-0.74249,0.00012,25.18661]
[1777131644538,33.78,77719.59,0.0,-0.74241,0.00012,25.19076]
[1777131649573,33.78,77721.07,0.0,-0.74222,0.00012,25.20062]
[1777131654609,33.78,77721.5,0.0,-0.74217,0.00012,25.20358]
[1777131659644,33.78,77721.88,0.0,-0.74212,0.00012,25.20613]
[1777131664679,33.78,77721.88,0.0,-0.74212,0.00012,25.20612]
[1777131672735,33.78,77721.45,0.0,-0.74218,0.00012,25.20326]
[1777131677770,33.78,77721.77,0.0,-0.74214,0.00012,25.20529]
[1777131683812,33.78,77721.77,0.0,-0.74214,0.00012,25.2052]
[1777131691867,33.78,77721.49,0.0,-0.7422,0.00012,25.19978]
[1777131696903,33.78,77721.32,0.0,-0.74222,0.00012,25.19857]
[1777131701938,33.78,77721.8,0.0,-0.74216,0.00012,25.20161]
[1777131709993,33.78,77721.44,0.0,-0.74221,0.00012,25.19908]
[1777131715029,33.78,77721.11,0.0,-0.74225,0.00012,25.19681]
[1777131720064,33.78,77720.72,0.0,-0.7423,0.00012,25.19417]
[1777131725099,33.78,77720.95,0.0,-0.74228,0.00012,25.1956]
[1777131730135,33.78,77721.23,0.0,-0.74224,0.00012,25.19739]
[1777131736177,33.78,77720.75,0.0,-0.7423,0.00012,25.19424]
[1777131741212,33.78,77721.13,0.0,-0.74225,0.00012,25.19674]
[1777131747528,33.78,77720.84,0.0,-0.74229,0.00012,25.19485]
[1777131753295,33.78,77719.01,0.0,-0.74253,0.00012,25.17949]
[1777131758331,33.78,77719.11,0.0,-0.74252,0.00012,25.18023]
[1777131764374,33.78,77719.0,0.0,-0.74253,0.00012,25.17961]
[1777131769408,33.78,77718.57,0.0,-0.74258,0.00012,25.1769]
[1777131775450,33.78,77718.8,0.0,-0.74255,0.00012,25.17853]
[1777131780484,33.78,77718.64,0.0,-0.74257,0.00012,25.17758]
[1777131782499,33.78,77714.06,0.0,-0.74313,0.00012,25.14762]
[1777131786527,33.78,77709.87,0.0,-0.74364,0.00012,25.12036]
[1777131794583,33.78,77709.83,0.0,-0.74363,0.00012,25.12068]
[1777131800626,33.78,77710.51,0.0,-0.74354,0.00012,25.12559]
[1777131808685,33.79,77710.47,0.0,-0.74353,0.00012,25.12608]
[1777131815751,33.79,77710.85,0.0,-0.74349,0.00012,25.12596]
[1777131820773,33.79,77710.89,0.0,-0.74347,0.00012,25.12698]
[1777131826815,33.79,77710.67,0.0,-0.74348,0.00012,25.12622]
[1777131830845,33.79,77705.89,0.0,-0.74406,0.00012,25.09516]
[1777131836887,33.8,77706.05,0.0,-0.74403,0.00012,25.09662]
[1777131837275,33.8,77706.05,0.0,-0.74403,0.00012,25.09662]
[1777131837528,33.8,77706.05,0.0,-0.74403,0.00012,25.09662]
[1777131844943,33.8,77705.78,0.0,-0.74405,0.00012,25.09554]
[1777131849026,33.8,77706.22,0.0,-0.74399,0.00012,25.09873]
[1777131849978,33.8,77704.86,0.0,-0.74415,0.00012,25.09]
[1777131853025,33.8,77704.85,0.0,-0.74415,0.00012,25.09017]
[1777131861055,33.8,77704.88,0.0,-0.74413,0.00012,25.09142]
[1777131862944,33.8,77705.1,0.0,-0.7441,0.00012,25.09299]
[1777131863029,33.8,77705.1,0.0,-0.7441,0.00012,25.09299]
[1777131863209,33.8,77705.05,0.0,-0.7441,0.00012,25.09278]
[1777131863271,33.8,77705.05,0.0,-0.7441,0.00012,25.09278]
[1777131864075,33.8,77705.0,0.0,-0.7441,0.00012,25.09258]
[1777131868104,33.81,77698.59,0.0,-0.74487,0.00012,25.05099]
[1777131869440,33.81,77698.39,0.0,-0.7449,0.00012,25.04985]
[1777131869526,33.81,77698.39,0.0,-0.7449,0.00012,25.04985]
[1777131870626,33.81,77696.33,0.0,-0.74514,0.00012,25.03639]
[1777131870778,33.81,77696.33,0.0,-0.74514,0.00012,25.03639]
[1777131877166,33.81,77693.11,0.0,-0.74554,0.00012,25.0126]
[1777131883209,33.81,77691.87,0.0,-0.74568,0.00012,25.00519]
[1777131886823,33.81,77691.87,0.0,-0.74567,0.00012,25.00545]
[1777131887026,33.81,77691.87,0.0,-0.74567,0.00012,25.00545]
[1777131888925,33.81,77691.81,0.0,-0.74567,0.00012,25.0053]
[1777131889031,33.81,77691.81,0.0,-0.74567,0.00012,25.0053]
[1777131889131,33.81,77690.94,0.0,-0.74578,0.00012,24.99982]
[1777131892356,33.81,77690.72,0.0,-0.7458,0.00012,24.99862]
[1777131892530,33.81,77690.72,0.0,-0.7458,0.00012,24.99862]
[1777131898318,33.82,77690.58,0.0,-0.7458,0.00012,24.99856]
[1777131901410,33.82,77689.85,0.0,-0.74588,0.00012,24.99399]
[1777131901530,33.82,77689.85,0.0,-0.74588,0.00012,24.99399]
[1777131901977,33.82,77689.85,0.0,-0.74588,0.00012,24.99399]
[1777131902026,33.82,77689.85,0.0,-0.74588,0.00012,24.99399]
[1777131902124,33.82,77689.9,0.0,-0.74587,0.00012,24.99457]
[1777131907696,33.82,77690.13,0.0,-0.74583,0.00012,24.99655]
[1777131907782,33.82,77690.13,0.0,-0.74583,0.00012,24.99655]
[1777131908798,33.82,77690.13,0.0,-0.74583,0.00012,24.99667]
[1777131909033,33.82,77690.13,0.0,-0.74583,0.00012,24.99667]
[1777131912140,33.82,77684.9,0.0,-0.74646,0.00012,24.96256]
[1777131912274,33.82,77683.1,0.0,-0.74667,0.00012,24.95082]
[1777131912433,33.82,77683.1,0.0,-0.74667,0.00012,24.95082]
[1777131912524,33.82,77683.1,0.0,-0.74667,0.00012,24.95082]
[1777131912588,33.82,77684.05,0.0,-0.74656,0.00012,24.95726]
[1777131922488,33.83,77683.18,0.0,-0.74663,0.00012,24.9529]
[1777131924129,33.83,77683.18,0.0,-0.74663,0.00012,24.9529]
[1777131924274,33.83,77683.85,0.0,-0.74655,0.00012,24.95741]
[1777131929537,33.83,77683.53,0.0,-0.74658,0.00012,24.9558]
[1777131933125,33.83,77683.65,0.0,-0.74658,0.00012,24.95331]
[1777131933277,33.83,77683.56,0.0,-0.74659,0.00012,24.9528]
[1777131933696,33.83,77683.56,0.0,-0.74659,0.00012,24.9528]
[1777131933771,33.83,77683.56,0.0,-0.74659,0.00012,24.9528]
[1777131933869,33.83,77683.64,0.0,-0.74658,0.00012,24.95341]
[1777131940171,33.83,77682.55,0.0,-0.74671,0.00012,24.94662]
[1777131940280,33.83,77683.03,0.0,-0.74665,0.00012,24.94987]
[1777131943635,33.83,77671.18,0.0,-0.74808,0.00012,24.87189]
[1777131946170,33.83,77669.85,0.0,-0.74823,0.00012,24.86324]
[1777131946275,33.83,77669.19,0.0,-0.74831,0.00012,24.85903]
[1777131947634,33.83,77665.66,0.0,-0.74873,0.00012,24.83579]
[1777131947784,33.83,77665.66,0.0,-0.74873,0.00012,24.83579]
[1777131947851,33.83,77665.16,0.0,-0.74879,0.00012,24.83267]
[1777131948670,33.83,77659.87,0.0,-0.74942,0.00012,24.79774]
[1777131950684,33.83,77658.86,0.0,-0.74955,0.00012,24.79079]
[1777131950779,33.83,77658.86,0.0,-0.74955,0.00012,24.79079]
[1777131953705,33.83,77651.47,0.0,-0.75046,0.00012,24.74063]
[1777131956928,33.83,77653.13,0.0,-0.75027,0.00012,24.75117]
[1777131957044,33.83,77653.13,0.0,-0.75027,0.00012,24.75117]
[1777131958826,33.83,77651.16,0.0,-0.75052,0.00012,24.73751]
[1777131959023,33.83,77651.16,0.0,-0.75052,0.00012,24.73751]
[1777131959521,33.83,77650.45,0.0,-0.75061,0.00012,24.73225]
[1777131959769,33.83,77650.45,0.0,-0.75061,0.00012,24.73225]
[1777131959870,33.83,77649.16,0.0,-0.75077,0.00012,24.72365]
[1777131965793,33.82,77647.81,0.0,-0.75096,0.00012,24.71337]
[1777131966027,33.82,77647.81,0.0,-0.75096,0.00012,24.71337]
[1777131971586,33.82,77648.42,0.0,-0.75091,0.00012,24.71591]
[1777131971772,33.82,77648.42,0.0,-0.75091,0.00012,24.71591]
[1777131974218,33.82,77647.49,0.0,-0.75103,0.00012,24.70919]
[1777131974277,33.82,77648.53,0.0,-0.75092,0.00012,24.71562]
[1777131975859,33.82,77648.53,0.0,-0.75092,0.00012,24.71562]
[1777131976019,33.82,77648.53,0.0,-0.75092,0.00012,24.71562]
[1777131976120,33.81,77648.66,0.0,-0.75091,0.00012,24.71597]
[1777131981904,33.81,77648.52,0.0,-0.75095,0.00012,24.71371]
[1777131983103,33.81,77648.52,0.0,-0.75095,0.00012,24.71371]
[1777131983273,33.81,77648.52,0.0,-0.75096,0.00012,24.71317]
[1777131988952,33.8,77647.89,0.0,-0.75107,0.00012,24.7073]
[1777131990478,33.8,77647.67,0.0,-0.7511,0.00012,24.70555]
[1777131990527,33.8,77647.67,0.0,-0.7511,0.00012,24.70555]
[1777131991439,33.8,77647.45,0.0,-0.75113,0.00012,24.7038]
[1777131991527,33.8,77647.45,0.0,-0.75113,0.00012,24.7038]
[1777131991974,33.8,77647.42,0.0,-0.75116,0.00012,24.69986]
[1777131994639,33.8,77647.56,0.0,-0.75116,0.00012,24.70023]
[1777131994994,33.8,77639.05,0.0,-0.75219,0.00012,24.64305]
[1777131997009,33.8,77633.64,0.0,-0.75284,0.00012,24.60639]
[1777131998160,33.8,77633.64,0.0,-0.75284,0.00012,24.60639]
[1777132005065,33.79,77632.39,0.0,-0.75303,0.00012,24.59599]
[1777132010936,33.79,77632.45,0.0,-0.75303,0.00012,24.59614]
[1777132011023,33.79,77632.45,0.0,-0.75303,0.00012,24.59614]
[1777132016141,33.79,77632.5,0.0,-0.75306,0.00012,24.59436]
[1777132017184,33.79,77632.5,0.0,-0.75306,0.00012,24.59436]
[1777132017272,33.79,77632.5,0.0,-0.75306,0.00012,24.59436]
[1777132017148,33.79,77626.77,0.0,-0.75375,0.00012,24.55564]
[1777132019522,33.78,77627.25,0.0,-0.7537,0.00012,24.55849]
[1777132019769,33.78,77627.25,0.0,-0.7537,0.00012,24.55849]
[1777132020169,33.78,77627.52,0.0,-0.75368,0.00012,24.56012]
[1777132022080,33.78,77629.38,0.0,-0.75345,0.00012,24.57249]
[1777132022281,33.78,77629.38,0.0,-0.75345,0.00012,24.57249]
[1777132024562,33.78,77627.33,0.0,-0.75371,0.00012,24.55833]
[1777132024776,33.78,77627.33,0.0,-0.75371,0.00012,24.55833]
[1777132025912,33.78,77629.96,0.0,-0.75339,0.00012,24.57589]
[1777132026021,33.78,77629.96,0.0,-0.75339,0.00012,24.57589]
[1777132026212,33.78,77629.29,0.0,-0.75348,0.00012,24.57126]
[1777132031247,33.78,77632.26,0.0,-0.75313,0.00012,24.59063]
[1777132032253,33.78,77640.14,0.0,-0.75219,0.00012,24.64335]
[1777132033311,33.78,77642.67,0.0,-0.75189,0.00012,24.66013]
[1777132033529,33.78,77642.67,0.0,-0.75189,0.00012,24.66013]
[1777132039304,33.78,77643.17,0.0,-0.75185,0.00012,24.66238]
[1777132042494,33.78,77638.34,0.0,-0.75243,0.00012,24.62969]
[1777132042526,33.78,77638.34,0.0,-0.75243,0.00012,24.62969]
[1777132044734,33.77,77637.16,0.0,-0.75258,0.00012,24.62151]
[1777132044769,33.77,77637.16,0.0,-0.75258,0.00012,24.62151]
[1777132044835,33.77,77637.42,0.0,-0.75255,0.00012,24.62313]
[1777132050380,33.77,77637.36,0.0,-0.75257,0.00012,24.62205]
[1777132055415,33.77,77637.92,0.0,-0.75254,0.00012,24.62186]
[1777132060449,33.77,77638.43,0.0,-0.75248,0.00012,24.6248]
[1777132062136,33.77,77638.43,0.0,-0.75248,0.00012,24.6248]
[1777132062280,33.77,77638.43,0.0,-0.75248,0.00012,24.6248]
[1777132067128,33.77,77644.91,0.0,-0.75171,0.00012,24.66768]
[1777132067277,33.77,77644.91,0.0,-0.75171,0.00012,24.66768]
[1777132068069,33.77,77646.01,0.0,-0.75159,0.00012,24.67476]
[1777132068269,33.77,77646.01,0.0,-0.75159,0.00012,24.67476]
[1777132068170,33.77,77644.85,0.0,-0.75173,0.00012,24.66686]
[1777132069207,33.77,77644.85,0.0,-0.75173,0.00012,24.66686]
[1777132069273,33.77,77644.85,0.0,-0.75173,0.00012,24.66686]
[1777132076564,33.77,77645.93,0.0,-0.75157,0.00012,24.67568]
[1777132077993,33.77,77645.93,0.0,-0.75157,0.00012,24.67568]
[1777132078027,33.77,77645.93,0.0,-0.75157,0.00012,24.67568]
[1777132079994,33.77,77647.01,0.0,-0.75144,0.00012,24.68298]
[1777132080021,33.77,77647.01,0.0,-0.75144,0.00012,24.68298]
[1777132080095,33.77,77647.01,0.0,-0.75144,0.00012,24.68304]
[1777132087642,33.77,77647.42,0.0,-0.75138,0.00012,24.68593]
[1777132090663,33.77,77634.13,0.0,-0.75298,0.00012,24.59673]
[1777132091670,33.77,77629.03,0.0,-0.7536,0.00012,24.56238]
[1777132093262,33.77,77629.03,0.0,-0.7536,0.00012,24.56238]
[1777132093280,33.77,77629.03,0.0,-0.7536,0.00012,24.56238]
[1777132099726,33.77,77617.2,0.0,-0.75503,0.00012,24.48209]
[1777132100732,33.77,77614.01,0.0,-0.75541,0.00012,24.46044]
[1777132101740,33.77,77605.12,0.0,-0.75647,0.00012,24.40028]
[1777132104491,33.77,77603.71,0.0,-0.75664,0.00012,24.39066]
[1777132104530,33.77,77603.71,0.0,-0.75664,0.00012,24.39066]
[1777132105771,33.77,77614.74,0.0,-0.75533,0.00012,24.46517]
[1777132106777,33.77,77615.5,0.0,-0.75524,0.00012,24.47025]
[1777132109487,33.77,77615.65,0.0,-0.75522,0.00012,24.47116]
[1777132109524,33.77,77615.65,0.0,-0.75522,0.00012,24.47116]
[1777132109800,33.77,77615.61,0.0,-0.75523,0.00012,24.47084]
[1777132111850,33.77,77611.96,0.0,-0.75569,0.00012,24.44265]
[1777132112031,33.77,77611.96,0.0,-0.75569,0.00012,24.44265]
[1777132118197,33.77,77607.83,0.0,-0.75618,0.00012,24.41486]
[1777132118272,33.77,77607.83,0.0,-0.75618,0.00012,24.41486]
[1777132119237,33.77,77605.92,0.0,-0.75641,0.00012,24.40179]
[1777132119269,33.77,77605.92,0.0,-0.75641,0.00012,24.40179]
[1777132119338,33.77,77605.73,0.0,-0.75643,0.00012,24.40051]
[1777132124903,33.77,77602.26,0.0,-0.75684,0.00012,24.37696]
[1777132126951,33.77,77601.25,0.0,-0.75696,0.00012,24.3701]
[1777132127025,33.77,77601.25,0.0,-0.75696,0.00012,24.3701]
[1777132133267,33.77,77596.63,0.0,-0.75752,0.00012,24.33852]
[1777132133533,33.77,77597.68,0.0,-0.7574,0.00012,24.34554]
[1777132135561,33.77,77596.95,0.0,-0.75748,0.00012,24.34054]
[1777132135773,33.77,77596.95,0.0,-0.75748,0.00012,24.34054]
[1777132135982,33.77,77597.02,0.0,-0.75748,0.00012,24.34096]
[1777132141017,33.77,77596.62,0.0,-0.75753,0.00012,24.33798]
[1777132142609,33.77,77594.75,0.0,-0.75775,0.00012,24.32524]
[1777132142791,33.77,77594.75,0.0,-0.75775,0.00012,24.32524]
[1777132151087,33.76,77588.55,0.0,-0.7585,0.00012,24.28273]
[1777132152096,33.76,77581.81,0.0,-0.7593,0.00012,24.23674]
[1777132154178,33.76,77580.39,0.0,-0.75947,0.00012,24.22694]
[1777132154272,33.76,77580.39,0.0,-0.75947,0.00012,24.22694]
[1777132156053,33.76,77580.28,0.0,-0.75949,0.00012,24.22604]
[1777132156122,33.76,77562.86,0.0,-0.76155,0.00012,24.10712]
[1777132158136,33.76,77557.94,0.0,-0.76213,0.00012,24.07316]
[1777132159560,33.76,77554.88,0.0,-0.76249,0.00012,24.05219]
[1777132162164,33.76,77548.45,0.0,-0.76325,0.00012,24.00803]
[1777132164981,33.76,77546.0,0.0,-0.76354,0.00012,23.99128]
[1777132165186,33.76,77537.3,0.0,-0.76456,0.00012,23.93149]
[1777132166192,33.76,77531.66,0.0,-0.76522,0.00012,23.89253]
[1777132167200,33.76,77528.67,0.0,-0.76557,0.00012,23.87175]
[1777132168737,33.76,77528.55,0.0,-0.76559,0.00012,23.87089]
[1777132174249,33.76,77532.89,0.0,-0.7651,0.00012,23.89736]
[1777132176027,33.76,77535.2,0.0,-0.76483,0.00012,23.91328]
[1777132176273,33.76,77535.2,0.0,-0.76483,0.00012,23.91328]
[1777132180186,33.76,77537.94,0.0,-0.76451,0.00012,23.93206]
[1777132180273,33.76,77537.94,0.0,-0.76451,0.00012,23.93206]
[1777132180292,33.76,77537.7,0.0,-0.76454,0.00012,23.93038]
[1777132183020,33.76,77542.45,0.0,-0.76398,0.00012,23.96307]
[1777132183276,33.76,77542.45,0.0,-0.76398,0.00012,23.96307]
[1777132187723,33.76,77544.14,0.0,-0.76379,0.00012,23.97434]
[1777132187769,33.76,77544.14,0.0,-0.76379,0.00012,23.97434]
[1777132188348,33.76,77544.44,0.0,-0.76375,0.00012,23.97633]
[1777132190362,33.76,77536.84,0.0,-0.76465,0.00012,23.92397]
[1777132191865,33.76,77532.92,0.0,-0.76511,0.00012,23.89698]
[1777132192021,33.76,77532.92,0.0,-0.76511,0.00012,23.89698]
[1777132197411,33.76,77531.98,0.0,-0.76522,0.00012,23.89036]
[1777132199083,33.76,77532.24,0.0,-0.76519,0.00012,23.89218]
[1777132202779,33.76,77525.65,0.0,-0.76596,0.00012,23.84684]
[1777132208488,33.76,77520.55,0.0,-0.76654,0.00012,23.81205]
[1777132210737,33.76,77522.05,0.0,-0.76637,0.00012,23.82248]
[1777132210779,33.76,77522.05,0.0,-0.76637,0.00012,23.82248]
[1777132211509,33.76,77532.44,0.0,-0.76515,0.00012,23.89428]
[1777132212516,33.76,77538.8,0.0,-0.7644,0.00012,23.93817]
[1777132213523,33.76,77531.83,0.0,-0.76522,0.00012,23.89028]
[1777132214530,33.76,77526.24,0.0,-0.76587,0.00012,23.85174]
[1777132215481,33.76,77526.24,0.0,-0.76587,0.00012,23.85174]
[1777132215528,33.76,77526.24,0.0,-0.76587,0.00012,23.85174]
[1777132217767,33.76,77523.09,0.0,-0.76624,0.00012,23.83009]
[1777132218029,33.76,77523.09,0.0,-0.76624,0.00012,23.83009]
[1777132218124,33.76,77522.16,0.0,-0.76635,0.00012,23.82371]
[1777132222586,33.76,77512.7,0.0,-0.76745,0.00012,23.75855]
[1777132224606,33.76,77512.02,0.0,-0.76752,0.00012,23.75394]
[1777132224779,33.76,77512.02,0.0,-0.76752,0.00012,23.75394]
[1777132229699,33.76,77515.23,0.0,-0.76714,0.00012,23.77669]
[1777132229773,33.76,77515.23,0.0,-0.76714,0.00012,23.77669]
[1777132231649,33.76,77528.61,0.0,-0.7656,0.00012,23.86582]
[1777132233073,33.76,77528.61,0.0,-0.7656,0.00012,23.86582]
[1777132233280,33.76,77528.61,0.0,-0.7656,0.00012,23.86582]
[1777132233311,33.77,77532.31,0.0,-0.76516,0.00012,23.89149]
[1777132236690,33.77,77538.94,0.0,-0.76438,0.00012,23.93739]
[1777132237738,33.77,77538.94,0.0,-0.76438,0.00012,23.93739]
[1777132237779,33.77,77538.94,0.0,-0.76438,0.00012,23.93739]
[1777132241754,33.77,77541.22,0.0,-0.7641,0.00012,23.95359]
[1777132241771,33.77,77541.22,0.0,-0.7641,0.00012,23.95359]
[1777132242467,33.77,77541.22,0.0,-0.7641,0.00012,23.95359]
[1777132242526,33.77,77540.04,0.0,-0.76424,0.00012,23.94562]
[1777132242732,33.77,77537.56,0.0,-0.76453,0.00012,23.92864]
[1777132247768,33.77,77532.9,0.0,-0.76506,0.00012,23.8971]
[1777132253811,33.77,77532.97,0.0,-0.76504,0.00012,23.89828]
[1777132255705,33.77,77532.93,0.0,-0.76504,0.00012,23.89812]
[1777132255771,33.77,77532.93,0.0,-0.76504,0.00012,23.89812]
[1777132260730,33.77,77533.04,0.0,-0.76502,0.00012,23.89945]
[1777132260776,33.77,77533.04,0.0,-0.76502,0.00012,23.89945]
[1777132263776,33.77,77538.74,0.0,-0.76435,0.00012,23.93901]
[1777132264027,33.77,77538.74,0.0,-0.76435,0.00012,23.93901]
[1777132264127,33.77,77538.01,0.0,-0.76443,0.00012,23.93409]
[1777132267426,33.77,77538.01,0.0,-0.76443,0.00012,23.93429]
[1777132277979,33.78,77536.05,0.0,-0.76464,0.00012,23.92191]
[1777132283014,33.78,77535.11,0.0,-0.76474,0.00012,23.91577]
[1777132285028,33.78,77528.43,0.0,-0.76552,0.00012,23.86999]
[1777132289056,33.78,77515.68,0.0,-0.767,0.00012,23.78251]
[1777132290063,33.78,77510.23,0.0,-0.76763,0.00012,23.74485]
[1777132294091,33.78,77518.17,0.0,-0.76673,0.00012,23.79655]
[1777132296105,33.78,77513.28,0.0,-0.76729,0.00012,23.76301]
[1777132300133,33.78,77509.01,0.0,-0.76778,0.00012,23.73384]
[1777132305168,33.78,77508.39,0.0,-0.76784,0.00012,23.73012]
[1777132307829,33.78,77506.37,0.0,-0.76807,0.00012,23.71637]
[1777132308203,33.78,77484.8,0.0,-0.77057,0.00012,23.56686]
[1777132310217,33.78,77483.33,0.0,-0.77074,0.00012,23.55668]
[1777132311236,33.78,77483.33,0.0,-0.77074,0.00012,23.55668]
[1777132317266,33.79,77486.26,0.0,-0.77039,0.00012,23.5777]
[1777132322262,33.79,77485.15,0.0,-0.7705,0.00012,23.57089]
[1777132325664,33.83,77484.94,0.0,-0.77026,0.00012,23.58459]
[1777132325783,33.83,77484.94,0.0,-0.77026,0.00012,23.58459]
[1777132326329,33.83,77487.81,0.0,-0.76988,0.00012,23.60733]
[1777132327336,33.83,77494.37,0.0,-0.76912,0.00012,23.65278]
[1777132328342,33.84,77496.92,0.0,-0.76878,0.00012,23.6732]
[1777132330357,33.84,77503.58,0.0,-0.768,0.00012,23.7197]
[1777132335392,33.84,77504.57,0.0,-0.76787,0.00012,23.72734]
[1777132338520,33.85,77504.05,0.0,-0.76792,0.00012,23.72437]
[1777132339278,33.85,77504.2,0.0,-0.7679,0.00012,23.72561]
[1777132340402,33.85,77502.84,0.0,-0.76805,0.00012,23.71643]
[1777132340528,33.85,77502.84,0.0,-0.76805,0.00012,23.71643]
[1777132340427,33.85,77502.45,0.0,-0.76809,0.00012,23.71396]
[1777132345463,33.85,77497.72,0.0,-0.76862,0.00012,23.68258]
[1777132347542,33.85,77495.28,0.0,-0.7689,0.00012,23.66598]
[1777132347778,33.85,77494.82,0.0,-0.76895,0.00012,23.66309]
[1777132352512,33.86,77500.56,0.0,-0.76828,0.00012,23.70073]
[1777132355533,33.86,77484.27,0.0,-0.77015,0.00012,23.58862]
[1777132356540,33.86,77479.47,0.0,-0.7707,0.00012,23.55558]
[1777132357449,33.86,77479.47,0.0,-0.7707,0.00012,23.55558]
[1777132357547,33.86,77463.12,0.0,-0.77258,0.00011,23.44196]
[1777132358554,33.86,77460.29,0.0,-0.7729,0.00011,23.4224]
[1777132360837,33.86,77460.74,0.0,-0.77284,0.00011,23.42589]
[1777132364870,33.86,77454.35,0.0,-0.77355,0.00011,23.38257]
[1777132365020,33.86,77454.35,0.0,-0.77355,0.00011,23.38257]
[1777132366332,33.86,77455.14,0.0,-0.77346,0.00011,23.38843]
[1777132366523,33.86,77455.14,0.0,-0.77346,0.00011,23.38843]
[1777132370639,33.87,77462.48,0.0,-0.77259,0.00011,23.44131]
[1777132373118,33.87,77461.44,0.0,-0.77269,0.00011,23.43473]
[1777132373273,33.87,77461.44,0.0,-0.77269,0.00011,23.43473]
[1777132373449,33.87,77461.44,0.0,-0.77269,0.00011,23.43473]
[1777132373521,33.87,77461.44,0.0,-0.77269,0.00011,23.43473]
[1777132373549,33.87,77461.44,0.0,-0.77269,0.00011,23.43508]
[1777132375682,33.87,77462.44,0.0,-0.77257,0.00011,23.44238]
[1777132375778,33.87,77462.44,0.0,-0.77257,0.00011,23.44238]
[1777132378694,33.88,77469.66,0.0,-0.77166,0.00011,23.49738]
[1777132380655,33.88,77469.66,0.0,-0.77166,0.00011,23.49738]
[1777132380790,33.88,77468.8,0.0,-0.77175,0.00011,23.4918]
[1777132380945,33.88,77468.8,0.0,-0.77175,0.00011,23.4918]
[1777132381024,33.88,77468.8,0.0,-0.77175,0.00011,23.4918]
[1777132381126,33.88,77468.93,0.0,-0.77173,0.00011,23.4931]
[1777132382722,33.89,77460.99,0.0,-0.77262,0.00011,23.43859]
[1777132384735,33.89,77455.01,0.0,-0.7733,0.00011,23.39761]
[1777132386712,33.89,77454.84,0.0,-0.77331,0.00011,23.39673]
[1777132386783,33.89,77454.84,0.0,-0.77331,0.00011,23.39673]
[1777132387306,33.89,77454.84,0.0,-0.77331,0.00011,23.39673]
[1777132387528,33.89,77454.84,0.0,-0.77331,0.00011,23.39673]
[1777132387541,33.89,77452.03,0.0,-0.77362,0.00011,23.37778]
[1777132389771,33.89,77445.02,0.0,-0.77441,0.00011,23.32955]
[1777132391785,33.89,77424.33,0.0,-0.77676,0.00011,23.18538]
[1777132392792,33.89,77413.75,0.0,-0.77795,0.00011,23.11131]
[1777132393799,33.89,77419.61,0.0,-0.77729,0.00011,23.15263]
[1777132395817,33.89,77422.0,0.0,-0.77701,0.00011,23.16994]
[1777132400851,33.9,77420.69,0.0,-0.77712,0.00011,23.16293]
[1777132405889,33.91,77420.76,0.0,-0.77708,0.00011,23.16554]
[1777132408084,33.91,77424.38,0.0,-0.77666,0.00011,23.19137]
[1777132408275,33.91,77424.38,0.0,-0.77666,0.00011,23.19137]
[1777132408343,33.91,77423.77,0.0,-0.77672,0.00011,23.18755]
[1777132409079,33.91,77423.77,0.0,-0.77672,0.00011,23.18755]
[1777132409276,33.91,77423.77,0.0,-0.77672,0.00011,23.18755]
[1777132413878,33.91,77426.16,0.0,-0.77643,0.00011,23.20295]
[1777132414036,33.91,77426.16,0.0,-0.77643,0.00011,23.20295]
[1777132414622,33.91,77426.16,0.0,-0.77643,0.00011,23.20295]
[1777132414134,33.91,77426.62,0.0,-0.77637,0.00011,23.2066]
[1777132414774,33.91,77426.62,0.0,-0.77637,0.00011,23.2066]
[1777132416628,33.91,77426.36,0.0,-0.7764,0.00011,23.20514]
[1777132416775,33.92,77424.11,0.0,-0.77665,0.00011,23.18976]
[1777132418946,33.92,77423.7,0.0,-0.77668,0.00011,23.1876]
[1777132419014,33.92,77423.7,0.0,-0.77668,0.00011,23.1876]
[1777132419023,33.92,77423.7,0.0,-0.77668,0.00011,23.1876]
[1777132419269,33.92,77423.7,0.0,-0.77668,0.00011,23.1876]
[1777132419370,33.92,77424.19,0.0,-0.77662,0.00011,23.19136]
[1777132423522,33.92,77424.77,0.0,-0.77654,0.00011,23.1964]
[1777132423621,33.92,77423.9,0.0,-0.77662,0.00011,23.19096]
[1777132423778,33.92,77423.9,0.0,-0.77662,0.00011,23.19096]
[1777132424289,33.92,77423.9,0.0,-0.77662,0.00011,23.19096]
[1777132424528,33.92,77423.9,0.0,-0.77662,0.00011,23.19096]
[1777132430057,33.93,77424.13,0.0,-0.77656,0.00011,23.19482]
[1777132431820,33.93,77424.76,0.0,-0.77648,0.00011,23.1996]
[1777132432033,33.93,77424.76,0.0,-0.77648,0.00011,23.1996]
[1777132432432,33.93,77424.76,0.0,-0.77648,0.00011,23.1996]
[1777132432528,33.93,77424.76,0.0,-0.77648,0.00011,23.1996]
[1777132432533,33.93,77424.88,0.0,-0.77646,0.00011,23.20117]
[1777132436580,33.93,77421.94,0.0,-0.77678,0.00011,23.18133]
[1777132436774,33.93,77421.03,0.0,-0.77687,0.00011,23.17574]
[1777132436868,33.93,77421.03,0.0,-0.77687,0.00011,23.17574]
[1777132437025,33.93,77421.03,0.0,-0.77687,0.00011,23.17574]
[1777132437106,33.93,77421.04,0.0,-0.77687,0.00011,23.17581]
[1777132438762,33.93,77423.2,0.0,-0.77661,0.00011,23.19132]
[1777132438777,33.93,77423.2,0.0,-0.77661,0.00011,23.19132]
[1777132441135,33.94,77432.05,0.0,-0.77559,0.00011,23.25428]
[1777132442826,33.94,77435.03,0.0,-0.77525,0.00011,23.27544]
[1777132443023,33.94,77435.03,0.0,-0.77525,0.00011,23.27544]
[1777132443617,33.94,77435.03,0.0,-0.77525,0.00011,23.27544]
[1777132443630,33.94,77434.51,0.0,-0.7753,0.00011,23.27241]
[1777132443777,33.94,77434.51,0.0,-0.7753,0.00011,23.27241]
[1777132445050,33.94,77430.97,0.0,-0.7757,0.00011,23.24769]
[1777132445274,33.94,77430.97,0.0,-0.7757,0.00011,23.24769]
[1777132447894,33.94,77431.96,0.0,-0.77557,0.00011,23.25562]
[1777132448029,33.94,77431.96,0.0,-0.77557,0.00011,23.25562]
[1777132448169,33.94,77431.96,0.0,-0.77557,0.00011,23.25562]
[1777132448195,33.94,77433.93,0.0,-0.77534,0.00011,23.2697]
[1777132451214,33.95,77428.92,0.0,-0.77589,0.00011,23.23569]
[1777132452163,33.95,77428.92,0.0,-0.77589,0.00011,23.23569]
[1777132452221,33.95,77418.17,0.0,-0.7771,0.00011,23.16087]
[1777132453228,33.95,77411.26,0.0,-0.77788,0.00011,23.11264]
[1777132458263,33.95,77399.29,0.0,-0.77921,0.00011,23.02984]
[1777132460277,33.96,77393.98,0.0,-0.77974,0.00011,22.99649]
[1777132463488,33.96,77395.05,0.0,-0.77961,0.00011,23.00473]
[1777132463527,33.96,77395.05,0.0,-0.77961,0.00011,23.00473]
[1777132463627,33.96,77392.06,0.0,-0.77994,0.00011,22.98443]
[1777132464910,33.96,77392.34,0.0,-0.7799,0.00011,22.9864]
[1777132465034,33.96,77392.34,0.0,-0.7799,0.00011,22.9864]
[1777132469286,33.97,77388.95,0.0,-0.78026,0.00011,22.9641]
[1777132469523,33.97,77388.95,0.0,-0.78026,0.00011,22.9641]
[1777132469592,33.97,77388.59,0.0,-0.78029,0.00011,22.96238]
[1777132470372,33.97,77380.48,0.0,-0.7812,0.00011,22.90532]
[1777132471050,33.97,77380.48,0.0,-0.7812,0.00011,22.90532]
[1777132471358,33.97,77365.42,0.0,-0.7829,0.00011,22.79589]
[1777132473372,33.98,77377.25,0.0,-0.78152,0.00011,22.88258]
[1777132474276,33.98,77377.25,0.0,-0.78152,0.00011,22.88258]
[1777132474379,33.99,77381.34,0.0,-0.781,0.00011,22.91548]
[1777132476392,34.0,77391.31,0.0,-0.77975,0.00011,22.99314]
[1777132478407,34.03,77379.21,0.0,-0.78094,0.00011,22.91844]
[1777132479414,34.03,77366.81,0.0,-0.78231,0.00011,22.83154]
[1777132480421,34.03,77364.95,0.0,-0.78252,0.00011,22.81873]
[1777132481428,34.03,77365.59,0.0,-0.78244,0.00011,22.82363]
[1777132483205,34.03,77365.35,0.0,-0.78246,0.00011,22.82233]
[1777132483291,34.03,77365.35,0.0,-0.78246,0.00011,22.82233]
[1777132484449,34.03,77351.63,0.0,-0.78397,0.00011,22.72638]
[1777132486463,34.03,77347.33,0.0,-0.78444,0.00011,22.69661]
[1777132488172,34.05,77347.44,0.0,-0.78435,0.00011,22.70244]
[1777132488477,34.06,77346.91,0.0,-0.78432,0.00011,22.70384]
[1777132490043,34.07,77346.73,0.0,-0.78426,0.00011,22.70757]
[1777132490491,34.09,77346.02,0.0,-0.78418,0.00011,22.71231]
[1777132491850,34.09,77346.34,0.0,-0.78414,0.00011,22.71457]
[1777132492019,34.09,77346.34,0.0,-0.78414,0.00011,22.71457]
[1777132492505,34.11,77347.0,0.0,-0.78391,0.00011,22.72858]
[1777132494520,34.13,77355.51,0.0,-0.78283,0.00011,22.79706]
[1777132497026,34.14,77357.02,0.0,-0.7826,0.00011,22.81151]
[1777132497271,34.14,77357.02,0.0,-0.7826,0.00011,22.81151]
[1777132502576,34.15,77356.01,0.0,-0.78268,0.00011,22.80645]
[1777132504254,34.15,77356.86,0.0,-0.78258,0.00011,22.81275]
[1777132504277,34.15,77356.86,0.0,-0.78258,0.00011,22.81275]
[1777132504590,34.15,77360.73,0.0,-0.78214,0.00011,22.84037]
[1777132505597,34.16,77366.28,0.0,-0.78143,0.00011,22.88475]
[1777132508619,34.2,77371.05,0.0,-0.78066,0.00011,22.93235]
[1777132508880,34.2,77371.05,0.0,-0.78066,0.00011,22.93235]
[1777132509038,34.2,77371.05,0.0,-0.78066,0.00011,22.93235]
[1777132511540,34.21,77371.77,0.0,-0.78051,0.00011,22.94194]
[1777132511775,34.21,77371.77,0.0,-0.78051,0.00011,22.94194]
[1777132511640,34.21,77368.49,0.0,-0.78087,0.00011,22.91942]
[1777132512647,34.21,77368.76,0.0,-0.78083,0.00011,22.9216]
[1777132517682,34.21,77364.6,0.0,-0.78127,0.00011,22.89396]
[1777132519696,34.21,77358.37,0.0,-0.78196,0.00011,22.85074]
[1777132522008,34.21,77358.48,0.0,-0.78194,0.00011,22.85196]
[1777132522034,34.21,77358.48,0.0,-0.78194,0.00011,22.85196]
[1777132524731,34.22,77365.35,0.0,-0.78116,0.00011,22.90064]
[1777132525513,34.22,77365.35,0.0,-0.78116,0.00011,22.90064]
[1777132525522,34.22,77365.35,0.0,-0.78116,0.00011,22.90064]
[1777132525738,34.22,77365.52,0.0,-0.78114,0.00011,22.90199]
[1777132526870,34.22,77365.34,0.0,-0.78116,0.00011,22.90103]
[1777132527028,34.22,77365.34,0.0,-0.78116,0.00011,22.90103]
[1777132531636,34.22,77365.03,0.0,-0.78117,0.00011,22.90007]
[1777132531773,34.22,77365.03,0.0,-0.78117,0.00011,22.90007]
[1777132531779,34.22,77363.99,0.0,-0.7813,0.00011,22.88957]
[1777132534968,34.22,77363.84,0.0,-0.78131,0.00011,22.88947]
[1777132535029,34.22,77363.84,0.0,-0.78131,0.00011,22.88947]
[1777132537964,34.22,77363.55,0.0,-0.78133,0.00011,22.88808]
[1777132538030,34.22,77363.55,0.0,-0.78133,0.00011,22.88808]
[1777132540690,34.23,77363.87,0.0,-0.78128,0.00011,22.89095]
[1777132540782,34.23,77363.87,0.0,-0.78128,0.00011,22.89095]
[1777132541466,34.23,77364.78,0.0,-0.78117,0.00011,22.89794]
[1777132541524,34.23,77364.78,0.0,-0.78117,0.00011,22.89794]
[1777132541624,34.23,77365.66,0.0,-0.78107,0.00011,22.90439]
[1777132541849,34.23,77370.78,0.0,-0.7805,0.00011,22.94015]
[1777132546885,34.23,77372.5,0.0,-0.78028,0.00011,22.95392]
[1777132550418,34.23,77368.59,0.0,-0.7807,0.00011,22.92734]
[1777132550537,34.23,77368.59,0.0,-0.7807,0.00011,22.92734]
[1777132555824,34.24,77370.0,0.0,-0.78051,0.00011,22.93901]
[1777132556027,34.24,77368.99,0.0,-0.78062,0.00011,22.93231]
[1777132556072,34.24,77368.99,0.0,-0.78062,0.00011,22.93231]
[1777132556269,34.24,77368.99,0.0,-0.78062,0.00011,22.93231]
[1777132556292,34.24,77369.35,0.0,-0.78057,0.00011,22.93519]
[1777132557962,34.24,77364.18,0.0,-0.78114,0.00011,22.89979]
[1777132560983,34.25,77375.1,0.0,-0.7799,0.00011,22.97721]
[1777132561991,34.25,77380.34,0.0,-0.77931,0.00011,23.01403]
[1777132562999,34.25,77394.55,0.0,-0.77771,0.00011,23.11331]
[1777132564007,34.25,77395.84,0.0,-0.77756,0.00011,23.12259]
[1777132569042,34.25,77398.69,0.0,-0.77722,0.00011,23.14397]
[1777132571056,34.25,77390.78,0.0,-0.77809,0.00011,23.08964]
[1777132573070,34.25,77388.17,0.0,-0.77838,0.00011,23.07201]
[1777132573958,34.25,77388.17,0.0,-0.77838,0.00011,23.07201]
[1777132574037,34.25,77388.17,0.0,-0.77838,0.00011,23.07201]
[1777132578105,34.26,77401.91,0.0,-0.77681,0.00011,23.16885]
[1777132579112,34.26,77400.21,0.0,-0.777,0.00011,23.15734]
[1777132580119,34.26,77388.4,0.0,-0.77832,0.00011,23.07541]
[1777132581676,34.26,77388.4,0.0,-0.77832,0.00011,23.07541]
[1777132581815,34.26,77384.51,0.0,-0.77875,0.00011,23.04869]
[1777132581949,34.26,77384.51,0.0,-0.77875,0.00011,23.04869]
[1777132582133,34.26,77382.96,0.0,-0.77892,0.00011,23.0379]
[1777132585154,34.26,77387.52,0.0,-0.7784,0.00011,23.07016]
[1777132586100,34.26,77387.52,0.0,-0.7784,0.00011,23.07016]
[1777132586272,34.26,77387.52,0.0,-0.7784,0.00011,23.07016]
[1777132589182,34.26,77394.69,0.0,-0.77759,0.00011,23.1206]
[1777132590949,34.26,77396.36,0.0,-0.7774,0.00011,23.13244]
[1777132591022,34.26,77396.36,0.0,-0.7774,0.00011,23.13244]
[1777132591595,34.26,77397.24,0.0,-0.77732,0.00011,23.13526]
[1777132593802,34.26,77400.15,0.0,-0.77699,0.00011,23.15568]
[1777132595275,34.27,77406.18,0.0,-0.7763,0.00011,23.19801]
[1777132595525,34.27,77406.18,0.0,-0.7763,0.00011,23.19801]
[1777132596231,34.27,77400.17,0.0,-0.77697,0.00011,23.15683]
[1777132597238,34.27,77393.92,0.0,-0.77767,0.00011,23.11368]
[1777132600079,34.27,77393.11,0.0,-0.77775,0.00011,23.1086]
[1777132600270,34.27,77393.11,0.0,-0.77775,0.00011,23.1086]
[1777132606627,34.27,77396.18,0.0,-0.77738,0.00011,23.13149]
[1777132606775,34.27,77396.18,0.0,-0.77738,0.00011,23.13149]
[1777132612342,34.28,77396.35,0.0,-0.77733,0.00011,23.13448]
[1777132617378,34.28,77396.74,0.0,-0.77726,0.00011,23.13849]
[1777132622413,34.28,77400.34,0.0,-0.77684,0.00011,23.16469]
[1777132624899,34.28,77402.15,0.0,-0.77663,0.00011,23.17745]
[1777132624906,34.28,77406.4,0.0,-0.77615,0.00011,23.20725]
[1777132625028,34.28,77406.4,0.0,-0.77615,0.00011,23.20725]
[1777132628455,34.28,77422.52,0.0,-0.77433,0.00011,23.31902]
[1777132629461,34.29,77424.62,0.0,-0.77409,0.00011,23.33368]
[1777132632498,34.29,77423.57,0.0,-0.7742,0.00011,23.32675]
[1777132632525,34.29,77423.57,0.0,-0.7742,0.00011,23.32675]
[1777132636511,34.29,77428.4,0.0,-0.77364,0.00011,23.36103]
[1777132637628,34.29,77428.4,0.0,-0.77364,0.00011,23.36103]
[1777132637780,34.29,77428.4,0.0,-0.77364,0.00011,23.36103]
[1777132641852,34.29,77427.27,0.0,-0.77375,0.00011,23.35429]
[1777132641923,34.29,77426.11,0.0,-0.77387,0.00011,23.34659]
[1777132642019,34.29,77426.11,0.0,-0.77387,0.00011,23.34659]
[1777132642554,34.29,77426.2,0.0,-0.77386,0.00011,23.34721]
[1777132646139,34.29,77427.49,0.0,-0.77371,0.00011,23.35661]
[1777132646271,34.29,77427.49,0.0,-0.77371,0.00011,23.35661]
[1777132651618,34.3,77423.8,0.0,-0.77413,0.00011,23.32864]
[1777132652598,34.3,77423.8,0.0,-0.77413,0.00011,23.32864]
[1777132652775,34.3,77423.8,0.0,-0.77413,0.00011,23.32864]
[1777132654639,34.3,77417.9,0.0,-0.77479,0.00011,23.2883]
[1777132657773,34.3,77416.62,0.0,-0.77493,0.00011,23.27972]
[1777132657871,34.3,77416.61,0.0,-0.77493,0.00011,23.27994]
[1777132659623,34.3,77418.91,0.0,-0.77466,0.00011,23.29597]
[1777132659783,34.3,77418.91,0.0,-0.77466,0.00011,23.29597]
[1777132665718,34.3,77420.41,0.0,-0.77448,0.00011,23.30711]
[1777132667580,34.3,77420.44,0.0,-0.77448,0.00011,23.30743]
[1777132667780,34.3,77420.44,0.0,-0.77448,0.00011,23.30743]
[1777132668048,34.3,77420.58,0.0,-0.77446,0.00011,23.3085]
[1777132668269,34.3,77420.58,0.0,-0.77446,0.00011,23.3085]
[1777132668739,34.3,77415.6,0.0,-0.77502,0.00011,23.27423]
[1777132669784,34.3,77415.6,0.0,-0.77502,0.00011,23.27423]
[1777132675788,34.3,77410.3,0.0,-0.77559,0.00011,23.23875]
[1777132680823,34.31,77410.41,0.0,-0.77557,0.00011,23.24036]
[1777132682837,34.31,77401.75,0.0,-0.77654,0.00011,23.18079]
[1777132684249,34.31,77398.54,0.0,-0.77689,0.00011,23.15879]
[1777132684275,34.31,77398.54,0.0,-0.77689,0.00011,23.15879]
[1777132686051,34.31,77397.95,0.0,-0.77695,0.00011,23.15493]
[1777132686270,34.31,77397.95,0.0,-0.77695,0.00011,23.15493]
[1777132686865,34.31,77388.91,0.0,-0.77796,0.00011,23.09238]
[1777132687872,34.31,77379.82,0.0,-0.77898,0.00011,23.02929]
[1777132688878,34.31,77379.7,0.0,-0.77899,0.00011,23.02857]
[1777132689366,34.31,77379.7,0.0,-0.77899,0.00011,23.02857]
[1777132689524,34.31,77379.7,0.0,-0.77899,0.00011,23.02857]
[1777132694921,34.31,77378.49,0.0,-0.77911,0.00011,23.02084]
[1777132696636,34.31,77376.91,0.0,-0.77929,0.00011,23.00999]
[1777132698187,34.31,77377.96,0.0,-0.77917,0.00011,23.01759]
[1777132698640,34.31,77377.96,0.0,-0.77917,0.00011,23.01759]
[1777132698772,34.31,77377.96,0.0,-0.77917,0.00011,23.01759]
[1777132698949,34.31,77377.13,0.0,-0.77926,0.00011,23.01196]
[1777132703984,34.31,77379.57,0.0,-0.77897,0.00011,23.02966]
[1777132705815,34.31,77379.57,0.0,-0.77897,0.00011,23.02966]
[1777132706026,34.31,77380.47,0.0,-0.77887,0.00011,23.03618]
[1777132707038,34.31,77385.52,0.0,-0.7783,0.00011,23.07146]
[1777132710830,34.32,77387.24,0.0,-0.7781,0.00011,23.08372]
[1777132711029,34.32,77387.49,0.0,-0.77806,0.00011,23.08597]
[1777132711792,34.32,77387.49,0.0,-0.77806,0.00011,23.08597]
[1777132711879,34.32,77389.51,0.0,-0.77786,0.00011,23.09669]
[1777132712020,34.32,77389.51,0.0,-0.77786,0.00011,23.09669]
[1777132717108,34.32,77389.43,0.0,-0.77785,0.00011,23.09736]
[1777132719471,34.32,77388.98,0.0,-0.77789,0.00011,23.09448]
[1777132719521,34.32,77388.98,0.0,-0.77789,0.00011,23.09448]
[1777132725163,34.33,77385.74,0.0,-0.77822,0.00011,23.07392]
[1777132727178,34.33,77379.39,0.0,-0.77892,0.00011,23.03039]
[1777132728195,34.33,77379.39,0.0,-0.77892,0.00011,23.03039]
[1777132728285,34.33,77379.39,0.0,-0.77892,0.00011,23.03039]
[1777132728296,34.33,77367.09,0.0,-0.78029,0.00011,22.94506]
[1777132729192,34.33,77367.36,0.0,-0.78025,0.00011,22.94722]
[1777132730447,34.33,77367.36,0.0,-0.78025,0.00011,22.94722]
[1777132730525,34.33,77367.36,0.0,-0.78025,0.00011,22.94722]
[1777132730624,34.33,77367.4,0.0,-0.78024,0.00011,22.94778]
[1777132736240,34.33,77368.17,0.0,-0.78013,0.00011,22.95467]
[1777132738931,34.33,77368.0,0.0,-0.78015,0.00011,22.95372]
[1777132739028,34.33,77368.0,0.0,-0.78015,0.00011,22.95372]
[1777132740270,34.33,77358.52,0.0,-0.78119,0.00011,22.8883]
[1777132744302,34.34,77352.75,0.0,-0.78182,0.00011,22.84855]
[1777132746578,34.34,77353.69,0.0,-0.78172,0.00011,22.85515]
[1777132747422,34.34,77353.31,0.0,-0.78176,0.00011,22.85254]
[1777132753229,34.34,77355.8,0.0,-0.78147,0.00011,22.87063]
[1777132753270,34.34,77355.8,0.0,-0.78147,0.00011,22.87063]
[1777132753365,34.34,77357.65,0.0,-0.78126,0.00011,22.88365]
[1777132756181,34.34,77359.18,0.0,-0.78109,0.00011,22.89454]
[1777132756273,34.34,77359.18,0.0,-0.78109,0.00011,22.89454]
[1777132761082,34.34,77360.04,0.0,-0.78099,0.00011,22.90101]
[1777132761273,34.34,77360.04,0.0,-0.78099,0.00011,22.90101]
[1777132764982,34.34,77363.57,0.0,-0.78058,0.00011,22.92631]
[1777132765018,34.34,77363.57,0.0,-0.78058,0.00011,22.92631]
[1777132765449,34.34,77363.78,0.0,-0.78055,0.00011,22.92824]
[1777132771909,34.34,77364.03,0.0,-0.78051,0.00011,22.93092]
[1777132772021,34.34,77364.03,0.0,-0.78051,0.00011,22.93092]
[1777132776877,34.35,77367.66,0.0,-0.78011,0.00011,22.95385]
[1777132777025,34.35,77367.66,0.0,-0.78011,0.00011,22.95385]
[1777132779801,34.35,77368.88,0.0,-0.77996,0.00011,22.96289]
[1777132780028,34.35,77368.88,0.0,-0.77996,0.00011,22.96289]
[1777132779872,34.35,77370.79,0.0,-0.77974,0.00011,22.9766]
[1777132785593,34.35,77368.81,0.0,-0.77995,0.00011,22.96394]
[1777132789524,34.35,77368.95,0.0,-0.77992,0.00011,22.96541]
[1777132793648,34.36,77362.38,0.0,-0.78064,0.00011,22.92053]
[1777132795663,34.36,77357.43,0.0,-0.78118,0.00011,22.88632]
[1777132797051,34.36,77357.43,0.0,-0.78118,0.00011,22.88632]
[1777132797275,34.36,77357.8,0.0,-0.78114,0.00011,22.8891]
[1777132799481,34.36,77357.66,0.0,-0.78115,0.00011,22.88833]
[1777132799528,34.36,77357.66,0.0,-0.78115,0.00011,22.88833]
[1777132799691,34.36,77357.46,0.0,-0.78117,0.00011,22.88703]
[1777132801021,34.36,77357.46,0.0,-0.78117,0.00011,22.88703]
[1777132800755,34.36,77349.4,0.0,-0.78206,0.00011,22.83097]
[1777132801737,34.36,77337.12,0.0,-0.78341,0.00011,22.74532]
[1777132802744,34.36,77329.9,0.0,-0.78421,0.00011,22.69485]
[1777132803751,34.36,77326.9,0.0,-0.78454,0.00011,22.67396]
[1777132804701,34.36,77326.9,0.0,-0.78454,0.00011,22.67396]
[1777132806780,34.36,77326.44,0.0,-0.78458,0.00011,22.67108]
[1777132808784,34.36,77325.24,0.0,-0.78471,0.00011,22.66304]
[1777132813822,34.36,77324.82,0.0,-0.78473,0.00011,22.66168]
[1777132818858,34.37,77325.24,0.0,-0.78466,0.00011,22.66625]
[1777132820179,34.37,77325.34,0.0,-0.78464,0.00011,22.66728]
[1777132820275,34.37,77325.34,0.0,-0.78464,0.00011,22.66728]
[1777132825809,34.37,77322.34,0.0,-0.78495,0.00011,22.64749]
[1777132826020,34.37,77322.34,0.0,-0.78495,0.00011,22.64749]
[1777132826995,34.37,77322.44,0.0,-0.78493,0.00011,22.64858]
[1777132827070,34.37,77322.17,0.0,-0.78496,0.00011,22.64689]
[1777132827270,34.37,77322.17,0.0,-0.78496,0.00011,22.64689]
[1777132832956,34.37,77321.38,0.0,-0.78505,0.00011,22.63902]
[1777132834970,34.38,77327.09,0.0,-0.78441,0.00011,22.6796]
[1777132835977,34.38,77333.81,0.0,-0.78367,0.00011,22.72688]
[1777132836983,34.38,77343.34,0.0,-0.78261,0.00011,22.79392]
[1777132837991,34.38,77344.97,0.0,-0.78243,0.00011,22.80544]
[1777132840012,34.38,77354.1,0.0,-0.78141,0.00011,22.8692]
[1777132841014,34.38,77359.96,0.0,-0.78076,0.00011,22.91035]
[1777132844035,34.38,77367.33,0.0,-0.77993,0.00011,22.9622]
[1777132849075,34.38,77369.19,0.0,-0.77971,0.00011,22.9758]
[1777132852085,34.38,77369.89,0.0,-0.77963,0.00011,22.98091]
[1777132852271,34.38,77370.92,0.0,-0.77951,0.00011,22.98818]
[1777132855118,34.39,77381.97,0.0,-0.77827,0.00011,23.06539]
[1777132857132,34.39,77385.3,0.0,-0.7779,0.00011,23.08875]
[1777132859146,34.39,77395.43,0.0,-0.77676,0.00011,23.15902]
[1777132861160,34.39,77400.89,0.0,-0.77615,0.00011,23.19694]
[1777132863175,34.39,77406.78,0.0,-0.77548,0.00011,23.23781]
[1777132864181,34.39,77415.92,0.0,-0.77445,0.00011,23.30085]
[1777132866195,34.39,77417.83,0.0,-0.77424,0.00011,23.31402]
[1777132871235,34.39,77416.89,0.0,-0.77434,0.00011,23.3076]
[1777132874372,34.39,77416.56,0.0,-0.77438,0.00011,23.30536]
[1777132874525,34.39,77416.56,0.0,-0.77438,0.00011,23.30536]
[1777132876064,34.39,77417.59,0.0,-0.77426,0.00011,23.31247]
[1777132876161,34.39,77417.6,0.0,-0.77426,0.00011,23.31257]
[1777132876271,34.39,77417.6,0.0,-0.77426,0.00011,23.31257]
[1777132882831,34.39,77420.13,0.0,-0.77397,0.00011,23.33006]
[1777132883027,34.39,77420.13,0.0,-0.77397,0.00011,23.33006]
[1777132888355,34.39,77425.25,0.0,-0.7734,0.00011,23.36526]
[1777132892465,34.39,77427.17,0.0,-0.7732,0.00011,23.37482]
[1777132892523,34.39,77427.17,0.0,-0.7732,0.00011,23.37482]
[1777132894399,34.39,77426.92,0.0,-0.77323,0.00011,23.37303]
[1777132894523,34.39,77426.92,0.0,-0.77323,0.00011,23.37303]
[1777132894625,34.39,77426.92,0.0,-0.77323,0.00011,23.373]
[1777132900439,34.39,77424.18,0.0,-0.77354,0.00011,23.35409]
[1777132903460,34.39,77419.16,0.0,-0.77411,0.00011,23.31961]
[1777132905046,34.39,77419.16,0.0,-0.77411,0.00011,23.31961]
[1777132905277,34.39,77418.12,0.0,-0.77423,0.00011,23.31252]
[1777132909186,34.39,77416.43,0.0,-0.77441,0.00011,23.30098]
[1777132909278,34.39,77417.07,0.0,-0.77434,0.00011,23.30544]
[1777132914537,34.39,77415.4,0.0,-0.77452,0.00011,23.29433]
[1777132916974,34.39,77415.38,0.0,-0.77452,0.00011,23.29425]
[1777132917031,34.39,77415.38,0.0,-0.77452,0.00011,23.29425]
[1777132918647,34.39,77416.02,0.0,-0.77445,0.00011,23.29879]
[1777132918772,34.39,77416.02,0.0,-0.77445,0.00011,23.29879]
[1777132918826,34.39,77416.02,0.0,-0.77445,0.00011,23.29879]
[1777132919021,34.39,77416.02,0.0,-0.77445,0.00011,23.29879]
[1777132919044,34.39,77415.76,0.0,-0.77448,0.00011,23.29712]
[1777132921586,34.39,77421.88,0.0,-0.77379,0.00011,23.33933]
[1777132924693,34.39,77425.64,0.0,-0.77336,0.00011,23.36522]
[1777132924790,34.39,77425.64,0.0,-0.77336,0.00011,23.36522]
[1777132926311,34.39,77428.85,0.0,-0.773,0.00011,23.38726]
[1777132926523,34.39,77428.85,0.0,-0.773,0.00011,23.38726]
[1777132929254,34.39,77427.85,0.0,-0.77311,0.00011,23.38032]
[1777132929277,34.39,77427.85,0.0,-0.77311,0.00011,23.38032]
[1777132929926,34.39,77427.85,0.0,-0.77311,0.00011,23.38032]
[1777132930020,34.39,77427.85,0.0,-0.77311,0.00011,23.38032]
[1777132930027,34.39,77427.38,0.0,-0.77317,0.00011,23.37707]
[1777132933483,34.39,77428.01,0.0,-0.7731,0.00011,23.38133]
[1777132933533,34.39,77428.01,0.0,-0.7731,0.00011,23.38133]
[1777132937196,34.39,77427.43,0.0,-0.77316,0.00011,23.37728]
[1777132937279,34.39,77426.65,0.0,-0.77325,0.00011,23.37191]
[1777132940719,34.39,77417.88,0.0,-0.77424,0.00011,23.31153]
[1777132942733,34.39,77415.39,0.0,-0.77452,0.00011,23.29451]
[1777132943840,34.39,77415.39,0.0,-0.77452,0.00011,23.29451]
[1777132944028,34.39,77415.39,0.0,-0.77452,0.00011,23.29451]
[1777132946059,34.39,77413.68,0.0,-0.77471,0.00011,23.28263]
[1777132946110,34.39,77413.28,0.0,-0.77476,0.00011,23.27968]
[1777132946268,34.39,77413.28,0.0,-0.77476,0.00011,23.27968]
[1777132950788,34.39,77403.97,0.0,-0.77581,0.00011,23.21516]
[1777132951433,34.39,77403.97,0.0,-0.77581,0.00011,23.21516]
[1777132951524,34.39,77403.97,0.0,-0.77581,0.00011,23.21516]
[1777132956831,34.39,77409.08,0.0,-0.77527,0.00011,23.24674]
[1777132957912,34.39,77409.08,0.0,-0.77527,0.00011,23.24674]
[1777132958025,34.39,77409.08,0.0,-0.77527,0.00011,23.24674]
[1777132960014,34.39,77410.09,0.0,-0.77515,0.00011,23.25363]
[1777132960272,34.39,77410.87,0.0,-0.77507,0.00011,23.25891]
[1777132960306,34.39,77410.87,0.0,-0.77507,0.00011,23.25891]
[1777132960518,34.39,77410.87,0.0,-0.77507,0.00011,23.25891]
[1777132960859,34.39,77411.6,0.0,-0.77498,0.00011,23.26394]
[1777132964525,34.39,77412.92,0.0,-0.77484,0.00011,23.27297]
[1777132964773,34.39,77412.92,0.0,-0.77484,0.00011,23.27297]
[1777132969921,34.39,77410.48,0.0,-0.77511,0.00011,23.25645]
[1777132972221,34.39,77409.39,0.0,-0.77523,0.00011,23.249]
[1777132972275,34.39,77409.39,0.0,-0.77523,0.00011,23.249]
[1777132972721,34.39,77408.25,0.0,-0.77535,0.00011,23.24128]
[1777132972770,34.39,77408.25,0.0,-0.77535,0.00011,23.24128]
[1777132972944,34.39,77408.31,0.0,-0.77535,0.00011,23.24169]
[1777132975995,34.39,77408.5,0.0,-0.77532,0.00011,23.24316]
[1777132976027,34.39,77408.5,0.0,-0.77532,0.00011,23.24316]
[1777132982010,34.39,77408.49,0.0,-0.77532,0.00011,23.24363]
[1777132984350,34.39,77408.99,0.0,-0.77526,0.00011,23.24721]
[1777132984532,34.39,77408.99,0.0,-0.77526,0.00011,23.24721]
[1777132985351,34.39,77408.99,0.0,-0.77526,0.00011,23.24728]
[1777132985518,34.39,77408.99,0.0,-0.77526,0.00011,23.24728]
[1777132986039,34.39,77408.8,0.0,-0.77528,0.00011,23.24603]
[1777132988942,34.39,77407.93,0.0,-0.77537,0.00011,23.24017]
[1777132989028,34.39,77407.93,0.0,-0.77537,0.00011,23.24017]
[1777132995102,34.39,77407.65,0.0,-0.77539,0.00011,23.23874]
[1777132997456,34.39,77407.85,0.0,-0.77537,0.00011,23.24032]
[1777132997529,34.39,77407.85,0.0,-0.77537,0.00011,23.24032]
[1777132997961,34.39,77407.85,0.0,-0.77537,0.00011,23.24032]
[1777132998021,34.39,77407.85,0.0,-0.77537,0.00011,23.24032]
[1777132998123,34.39,77409.28,0.0,-0.77521,0.00011,23.25024]
[1777133004165,34.39,77407.9,0.0,-0.77536,0.00011,23.24103]
[1777133005350,34.39,77408.71,0.0,-0.77526,0.00011,23.24667]
[1777133005530,34.39,77408.71,0.0,-0.77526,0.00011,23.24667]
[1777133011213,34.39,77409.03,0.0,-0.77525,0.00011,23.24569]
[1777133011619,34.39,77409.03,0.0,-0.77525,0.00011,23.24569]
[1777133011774,34.39,77409.03,0.0,-0.77525,0.00011,23.24569]
[1777133012137,34.39,77409.03,0.0,-0.77525,0.00011,23.24569]
[1777133012274,34.39,77409.03,0.0,-0.77525,0.00011,23.24569]
[1777133012221,34.39,77408.81,0.0,-0.77527,0.00011,23.24422]
[1777133015245,34.4,77420.62,0.0,-0.77394,0.00011,23.32567]
[1777133016252,34.4,77430.74,0.0,-0.77279,0.00011,23.39523]
[1777133017259,34.4,77435.05,0.0,-0.77231,0.00011,23.42477]
[1777133017828,34.4,77435.05,0.0,-0.77231,0.00011,23.42477]
[1777133018029,34.4,77435.05,0.0,-0.77231,0.00011,23.42477]
[1777133023301,34.39,77433.97,0.0,-0.77244,0.00011,23.41697]
[1777133026477,34.39,77432.34,0.0,-0.77262,0.00011,23.40559]
[1777133026534,34.39,77432.34,0.0,-0.77262,0.00011,23.40559]
[1777133027769,34.39,77432.19,0.0,-0.77264,0.00011,23.40451]
[1777133028017,34.39,77432.19,0.0,-0.77264,0.00011,23.40451]
[1777133028778,34.39,77432.19,0.0,-0.77264,0.00011,23.40451]
[1777133028878,34.39,77431.75,0.0,-0.77269,0.00011,23.40143]
[1777133033480,34.39,77430.48,0.0,-0.77284,0.00011,23.39255]
[1777133033520,34.39,77430.48,0.0,-0.77284,0.00011,23.39255]
[1777133033695,34.39,77430.48,0.0,-0.77284,0.00011,23.39255]
[1777133033771,34.39,77430.48,0.0,-0.77284,0.00011,23.39255]
[1777133033796,34.39,77430.98,0.0,-0.77278,0.00011,23.39595]
[1777133038071,34.39,77431.2,0.0,-0.77276,0.00011,23.39736]
[1777133038278,34.39,77431.2,0.0,-0.77276,0.00011,23.39736]
[1777133043441,34.39,77429.28,0.0,-0.77298,0.00011,23.38408]
[1777133048476,34.39,77428.52,0.0,-0.77306,0.00011,23.37885]
[1777133049521,34.39,77428.52,0.0,-0.77306,0.00011,23.37885]
[1777133049603,34.39,77420.15,0.0,-0.77401,0.00011,23.32132]
[1777133050491,34.39,77413.81,0.0,-0.77472,0.00011,23.27765]
[1777133053016,34.39,77413.32,0.0,-0.77478,0.00011,23.27429]
[1777133062574,34.39,77421.46,0.0,-0.77386,0.00011,23.33071]
[1777133064608,34.39,77421.88,0.0,-0.77381,0.00011,23.33364]
[1777133064782,34.39,77421.88,0.0,-0.77381,0.00011,23.33364]
[1777133065467,34.39,77421.63,0.0,-0.77383,0.00011,23.33196]
[1777133065523,34.39,77421.63,0.0,-0.77383,0.00011,23.33196]
[1777133065594,34.39,77421.4,0.0,-0.77386,0.00011,23.33043]
[1777133071637,34.39,77421.81,0.0,-0.77383,0.00011,23.32981]
[1777133076671,34.39,77422.27,0.0,-0.77378,0.00011,23.3331]
[1777133078273,34.39,77422.27,0.0,-0.77378,0.00011,23.3331]
[1777133078527,34.39,77422.09,0.0,-0.7738,0.00011,23.33191]
[1777133083937,34.39,77422.66,0.0,-0.77373,0.00011,23.33591]
[1777133083965,34.39,77422.66,0.0,-0.77373,0.00011,23.33591]
[1777133083989,34.39,77422.77,0.0,-0.77372,0.00011,23.33668]
[1777133084746,34.39,77422.77,0.0,-0.77372,0.00011,23.33668]
[1777133084772,34.39,77422.77,0.0,-0.77372,0.00011,23.33668]
[1777133084848,34.39,77427.66,0.0,-0.77317,0.00011,23.37029]
[1777133090836,34.39,77429.2,0.0,-0.773,0.00011,23.38074]
[1777133091027,34.39,77429.2,0.0,-0.773,0.00011,23.38074]
[1777133091127,34.39,77429.38,0.0,-0.77298,0.00011,23.38195]
[1777133095855,34.39,77428.55,0.0,-0.77307,0.00011,23.37618]
[1777133096029,34.39,77428.55,0.0,-0.77307,0.00011,23.37618]
[1777133102954,34.39,77427.37,0.0,-0.77321,0.00011,23.36808]
[1777133103027,34.39,77427.37,0.0,-0.77321,0.00011,23.36808]
[1777133104303,34.39,77425.1,0.0,-0.77346,0.00011,23.3525]
[1777133104333,34.39,77421.37,0.0,-0.77388,0.00011,23.32684]
[1777133104523,34.39,77421.37,0.0,-0.77388,0.00011,23.32684]
[1777133108866,34.39,77419.37,0.0,-0.77411,0.00011,23.31279]
[1777133109032,34.39,77419.37,0.0,-0.77411,0.00011,23.31279]
[1777133113873,34.39,77417.88,0.0,-0.77429,0.00011,23.30176]
[1777133114018,34.39,77417.88,0.0,-0.77429,0.00011,23.30176]
[1777133114119,34.39,77416.78,0.0,-0.77442,0.00011,23.29402]
[1777133114626,34.39,77416.78,0.0,-0.77442,0.00011,23.29402]
[1777133114775,34.39,77416.78,0.0,-0.77442,0.00011,23.29402]
[1777133118720,34.39,77415.67,0.0,-0.77456,0.00011,23.28577]
[1777133118773,34.39,77415.67,0.0,-0.77456,0.00011,23.28577]
[1777133118965,34.39,77415.54,0.0,-0.77457,0.00011,23.28472]
[1777133119973,34.39,77397.28,0.0,-0.77663,0.00011,23.15865]
[1777133120980,34.39,77385.67,0.0,-0.77793,0.00011,23.07832]
[1777133121900,34.39,77385.67,0.0,-0.77793,0.00011,23.07832]
[1777133122022,34.39,77385.67,0.0,-0.77793,0.00011,23.07832]
[1777133122120,34.39,77386.37,0.0,-0.77785,0.00011,23.0831]
[1777133128029,34.39,77387.65,0.0,-0.77772,0.00011,23.0914]
[1777133130167,34.39,77390.91,0.0,-0.77735,0.00011,23.11384]
[1777133130272,34.39,77390.91,0.0,-0.77735,0.00011,23.11384]
[1777133132204,34.39,77393.85,0.0,-0.77705,0.00011,23.13059]
[1777133132277,34.39,77393.85,0.0,-0.77705,0.00011,23.13059]
[1777133132371,34.39,77394.33,0.0,-0.777,0.00011,23.13384]
[1777133138099,34.39,77393.29,0.0,-0.77712,0.00011,23.12646]
[1777133142345,34.39,77393.16,0.0,-0.77713,0.00011,23.12548]
[1777133142527,34.39,77393.21,0.0,-0.77713,0.00011,23.12569]
[1777133148171,34.38,77393.23,0.0,-0.77713,0.00011,23.12556]
[1777133152576,34.38,77393.48,0.0,-0.77711,0.00011,23.12705]
[1777133152772,34.38,77393.48,0.0,-0.77711,0.00011,23.12705]
[1777133153032,34.38,77393.48,0.0,-0.77711,0.00011,23.12705]
[1777133153269,34.38,77393.48,0.0,-0.77711,0.00011,23.12705]
[1777133153369,34.38,77393.41,0.0,-0.77712,0.00011,23.12643]
[1777133158120,34.38,77394.28,0.0,-0.77702,0.00011,23.13223]
[1777133158270,34.38,77394.28,0.0,-0.77702,0.00011,23.13223]
[1777133158314,34.38,77403.19,0.0,-0.77602,0.00011,23.19383]
[1777133161261,34.38,77413.52,0.0,-0.77486,0.00011,23.26516]
[1777133161773,34.38,77413.52,0.0,-0.77486,0.00011,23.26516]
[1777133162540,34.38,77414.48,0.0,-0.77475,0.00011,23.27181]
[1777133162775,34.38,77414.48,0.0,-0.77475,0.00011,23.27181]
[1777133163275,34.38,77414.44,0.0,-0.77476,0.00011,23.2715]
[1777133168311,34.38,77417.14,0.0,-0.77445,0.00011,23.29003]
[1777133175360,34.38,77421.58,0.0,-0.77396,0.00011,23.32049]
[1777133180395,34.38,77421.46,0.0,-0.77397,0.00011,23.31964]
[1777133185430,34.38,77423.49,0.0,-0.77374,0.00011,23.3336]
[1777133187443,34.38,77428.69,0.0,-0.77315,0.00011,23.36928]
[1777133192478,34.38,77428.93,0.0,-0.77315,0.00011,23.36722]
[1777133197514,34.38,77433.46,0.0,-0.77264,0.00011,23.3981]
[1777133200536,34.38,77428.11,0.0,-0.77325,0.00011,23.36125]
[1777133202551,34.38,77421.16,0.0,-0.77404,0.00011,23.31335]
[1777133207585,34.38,77419.67,0.0,-0.77421,0.00011,23.30272]
[1777133212620,34.38,77419.82,0.0,-0.7742,0.00011,23.3034]
[1777133217656,34.38,77419.89,0.0,-0.7742,0.00011,23.30355]
[1777133222695,34.38,77419.46,0.0,-0.77425,0.00011,23.30028]
[1777133223703,34.38,77413.33,0.0,-0.77494,0.00011,23.25803]
[1777133228738,34.38,77412.27,0.0,-0.77506,0.00011,23.25077]
[1777133233773,34.38,77412.67,0.0,-0.77502,0.00011,23.25358]
[1777133238808,34.38,77412.52,0.0,-0.77503,0.00011,23.25264]
[1777133243842,34.38,77412.77,0.0,-0.775,0.00011,23.25443]
[1777133248877,34.38,77413.92,0.0,-0.77487,0.00011,23.26236]
[1777133253913,34.38,77418.22,0.0,-0.77441,0.00011,23.28838]
[1777133261968,34.38,77418.63,0.0,-0.77437,0.00011,23.29092]
[1777133267004,34.38,77424.66,0.0,-0.77369,0.00011,23.33231]
[1777133272828,34.38,77427.0,0.0,-0.77343,0.00011,23.34833]
[1777133278082,34.38,77428.82,0.0,-0.77323,0.00011,23.36071]
[1777133283117,34.38,77430.18,0.0,-0.77307,0.00011,23.37012]
[1777133290165,34.38,77429.54,0.0,-0.77314,0.00011,23.36582]
[1777133296208,34.38,77429.33,0.0,-0.77317,0.00011,23.36408]
[1777133301243,34.38,77433.43,0.0,-0.77272,0.00011,23.39175]
[1777133306277,34.38,77431.49,0.0,-0.77294,0.00011,23.37826]
[1777133311312,34.37,77425.85,0.0,-0.7736,0.00011,23.33572]
[1777133316348,34.37,77428.13,0.0,-0.77335,0.00011,23.35124]
[1777133321383,34.37,77429.9,0.0,-0.77315,0.00011,23.36314]
[1777133326418,34.37,77431.69,0.0,-0.77295,0.00011,23.37524]
[1777133331453,34.37,77433.87,0.0,-0.77271,0.00011,23.39006]
[1777133336488,34.37,77432.72,0.0,-0.77285,0.00011,23.38173]
[1777133339091,34.37,77432.84,0.0,-0.77283,0.00011,23.38248]
[1777133339509,34.37,77439.35,0.0,-0.7721,0.00011,23.4271]
[1777133342643,34.37,77440.71,0.0,-0.77194,0.00011,23.43642]
[1777133348545,34.37,77439.26,0.0,-0.77211,0.00011,23.42633]
[1777133348791,34.37,77442.24,0.0,-0.77177,0.00011,23.44674]
[1777133348892,34.37,77442.24,0.0,-0.77177,0.00011,23.44674]
[1777133349159,34.37,77442.24,0.0,-0.77177,0.00011,23.44674]
[1777133349654,34.37,77442.24,0.0,-0.77177,0.00011,23.44674]
[1777133349579,34.37,77448.01,0.0,-0.77112,0.00011,23.48621]
[1777133352258,34.37,77449.92,0.0,-0.7709,0.00011,23.4991]
[1777133353751,34.37,77450.7,0.0,-0.77082,0.00011,23.50423]
[1777133353769,34.37,77450.7,0.0,-0.77082,0.00011,23.50423]
[1777133354614,34.37,77463.29,0.0,-0.76939,0.00011,23.59015]
[1777133355621,34.37,77465.67,0.0,-0.76912,0.00011,23.60645]
[1777133356348,34.37,77465.67,0.0,-0.76912,0.00011,23.60645]
[1777133358570,34.37,77467.47,0.0,-0.76891,0.00011,23.61878]
[1777133363677,34.37,77462.01,0.0,-0.76953,0.00011,23.58141]
[1777133366700,34.37,77455.71,0.0,-0.77026,0.00011,23.53789]
[1777133367327,34.37,77455.71,0.0,-0.77026,0.00011,23.53789]
[1777133367529,34.37,77455.71,0.0,-0.77026,0.00011,23.53789]
[1777133367554,34.37,77455.71,0.0,-0.77026,0.00011,23.53789]
[1777133367706,34.37,77455.75,0.0,-0.77026,0.00011,23.53798]
[1777133367774,34.37,77455.75,0.0,-0.77026,0.00011,23.53798]
[1777133370619,34.37,77454.72,0.0,-0.77038,0.00011,23.53056]
[1777133370773,34.37,77454.72,0.0,-0.77039,0.00011,23.53038]
[1777133373620,34.37,77454.94,0.0,-0.77039,0.00011,23.52819]
[1777133373662,34.36,77453.91,0.0,-0.77051,0.00011,23.52079]
[1777133373778,34.36,77453.91,0.0,-0.77051,0.00011,23.52079]
[1777133373790,34.36,77453.91,0.0,-0.77051,0.00011,23.52079]
[1777133374022,34.36,77453.91,0.0,-0.77051,0.00011,23.52079]
[1777133379790,34.36,77451.55,0.0,-0.7708,0.00011,23.50361]
[1777133385190,34.36,77451.45,0.0,-0.77082,0.00011,23.5023]
[1777133385275,34.36,77451.45,0.0,-0.77082,0.00011,23.5023]
[1777133385365,34.36,77451.45,0.0,-0.77082,0.00011,23.5023]
[1777133385533,34.36,77451.45,0.0,-0.77082,0.00011,23.5023]
[1777133385580,34.36,77451.36,0.0,-0.77083,0.00011,23.50136]
[1777133390868,34.36,77452.55,0.0,-0.77071,0.00011,23.50871]
[1777133392858,34.36,77452.54,0.0,-0.77072,0.00011,23.50847]
[1777133393018,34.36,77452.54,0.0,-0.77072,0.00011,23.50847]
[1777133395174,34.36,77451.69,0.0,-0.77082,0.00011,23.50231]
[1777133395276,34.36,77451.69,0.0,-0.77082,0.00011,23.50231]
[1777133395382,34.36,77448.68,0.0,-0.77116,0.00011,23.48153]
[1777133395903,34.36,77438.04,0.0,-0.77237,0.00011,23.40844]
[1777133396910,34.36,77435.31,0.0,-0.77269,0.00011,23.38959]
[1777133397914,34.36,77435.31,0.0,-0.77269,0.00011,23.38959]
[1777133398021,34.36,77435.31,0.0,-0.77269,0.00011,23.38959]
[1777133402952,34.35,77429.79,0.0,-0.77332,0.00011,23.35132]
[1777133404966,34.35,77402.26,0.0,-0.77642,0.00011,23.16128]
[1777133405973,34.35,77401.91,0.0,-0.77646,0.00011,23.15881]
[1777133406980,34.35,77408.04,0.0,-0.77577,0.00011,23.20111]
[1777133408994,34.35,77413.6,0.0,-0.77515,0.00011,23.23927]
[1777133409951,34.35,77413.6,0.0,-0.77515,0.00011,23.23927]
[1777133410035,34.35,77413.6,0.0,-0.77515,0.00011,23.23927]
[1777133410235,34.35,77413.6,0.0,-0.77515,0.00011,23.23927]
[1777133410276,34.35,77413.6,0.0,-0.77515,0.00011,23.23927]
[1777133410374,34.35,77412.75,0.0,-0.77525,0.00011,23.23327]
[1777133412213,34.35,77413.4,0.0,-0.77518,0.00011,23.23763]
[1777133412274,34.35,77413.4,0.0,-0.77518,0.00011,23.23763]
[1777133418226,34.35,77413.46,0.0,-0.77518,0.00011,23.23757]
[1777133418282,34.35,77413.46,0.0,-0.77518,0.00011,23.23757]
[1777133418419,34.35,77413.46,0.0,-0.77518,0.00011,23.23757]
[1777133418524,34.35,77413.46,0.0,-0.77518,0.00011,23.23757]
[1777133418622,34.35,77413.27,0.0,-0.7752,0.00011,23.23618]
[1777133424101,34.35,77413.15,0.0,-0.77522,0.00011,23.23517]
[1777133425043,34.35,77413.15,0.0,-0.77522,0.00011,23.23517]
[1777133425268,34.35,77413.15,0.0,-0.77522,0.00011,23.23517]
[1777133425274,34.35,77413.15,0.0,-0.77522,0.00011,23.23517]
[1777133425522,34.35,77413.15,0.0,-0.77522,0.00011,23.23517]
[1777133425623,34.35,77413.16,0.0,-0.77522,0.00011,23.23517]
[1777133435178,34.35,77413.21,0.0,-0.77524,0.00011,23.23167]
[1777133438315,34.35,77412.68,0.0,-0.77531,0.00011,23.22785]
[1777133438522,34.35,77412.68,0.0,-0.77531,0.00011,23.22785]
[1777133438680,34.35,77412.68,0.0,-0.77531,0.00011,23.22785]
[1777133438778,34.35,77412.68,0.0,-0.77531,0.00011,23.22785]
[1777133438781,34.35,77412.3,0.0,-0.77535,0.00011,23.22498]
[1777133444241,34.35,77411.35,0.0,-0.77547,0.00011,23.21785]
[1777133445949,34.35,77411.26,0.0,-0.77548,0.00011,23.21712]
[1777133446024,34.35,77411.26,0.0,-0.77548,0.00011,23.21712]
[1777133448294,34.35,77411.35,0.0,-0.77547,0.00011,23.21752]
[1777133448523,34.35,77411.35,0.0,-0.77547,0.00011,23.21752]
[1777133448565,34.35,77411.38,0.0,-0.77547,0.00011,23.21762]
[1777133450059,34.35,77414.23,0.0,-0.77515,0.00011,23.23717]
[1777133450279,34.35,77414.23,0.0,-0.77515,0.00011,23.23717]
[1777133452466,34.35,77415.74,0.0,-0.77499,0.00011,23.24746]
[1777133452522,34.35,77415.74,0.0,-0.77499,0.00011,23.24746]
[1777133459346,34.35,77415.03,0.0,-0.77507,0.00011,23.24252]
[1777133461517,34.35,77414.95,0.0,-0.77508,0.00011,23.24196]
[1777133461775,34.35,77414.95,0.0,-0.77508,0.00011,23.24196]
[1777133461755,34.35,77414.25,0.0,-0.77515,0.00011,23.23712]
[1777133462080,34.35,77414.25,0.0,-0.77515,0.00011,23.23712]
[1777133462277,34.35,77414.25,0.0,-0.77515,0.00011,23.23712]
[1777133462368,34.35,77413.78,0.0,-0.77521,0.00011,23.23388]
[1777133467403,34.34,77414.73,0.0,-0.77511,0.00011,23.23986]
[1777133473446,34.34,77414.28,0.0,-0.77517,0.00011,23.23606]
[1777133478479,34.34,77414.76,0.0,-0.77513,0.00011,23.2388]
[1777133481501,34.34,77422.71,0.0,-0.77424,0.00011,23.29327]
[1777133482188,34.34,77422.71,0.0,-0.77424,0.00011,23.29327]
[1777133482279,34.34,77422.71,0.0,-0.77424,0.00011,23.29327]
[1777133482709,34.34,77422.71,0.0,-0.77424,0.00011,23.29327]
[1777133482782,34.34,77422.71,0.0,-0.77424,0.00011,23.29327]
[1777133482756,34.34,77426.23,0.0,-0.77384,0.00011,23.31755]
[1777133487059,34.34,77425.65,0.0,-0.77391,0.00011,23.31349]
[1777133487276,34.34,77425.65,0.0,-0.77391,0.00011,23.31349]
[1777133487582,34.34,77425.65,0.0,-0.77391,0.00011,23.31349]
[1777133487771,34.34,77425.65,0.0,-0.77391,0.00011,23.31349]
[1777133487683,34.34,77425.65,0.0,-0.77391,0.00011,23.31341]
[1777133488995,34.34,77425.61,0.0,-0.77391,0.00011,23.31313]
[1777133489023,34.34,77425.61,0.0,-0.77391,0.00011,23.31313]
[1777133492059,34.34,77426.36,0.0,-0.77385,0.00011,23.31481]
[1777133492270,34.34,77426.36,0.0,-0.77385,0.00011,23.31481]
[1777133492571,34.34,77426.36,0.0,-0.77385,0.00011,23.31481]
[1777133492770,34.34,77426.36,0.0,-0.77385,0.00011,23.31481]
[1777133492619,34.34,77429.97,0.0,-0.77344,0.00011,23.33972]
[1777133493528,34.34,77429.97,0.0,-0.77344,0.00011,23.33972]
[1777133493770,34.34,77429.97,0.0,-0.77344,0.00011,23.33972]
[1777133493625,34.34,77431.07,0.0,-0.77332,0.00011,23.34728]
[1777133499627,34.34,77430.68,0.0,-0.77336,0.00011,23.34457]
[1777133504663,34.34,77430.44,0.0,-0.77339,0.00011,23.34289]
[1777133506653,34.34,77431.08,0.0,-0.77332,0.00011,23.34728]
[1777133506773,34.34,77431.08,0.0,-0.77332,0.00011,23.34728]
[1777133506754,34.34,77431.01,0.0,-0.77332,0.00011,23.34679]
[1777133507389,34.34,77431.01,0.0,-0.77332,0.00011,23.34679]
[1777133507527,34.34,77431.01,0.0,-0.77332,0.00011,23.34679]
[1777133507684,34.34,77431.33,0.0,-0.77329,0.00011,23.34898]
[1777133512719,34.34,77431.17,0.0,-0.77331,0.00011,23.34782]
[1777133513524,34.34,77431.17,0.0,-0.77331,0.00011,23.34782]
[1777133513773,34.34,77431.17,0.0,-0.77331,0.00011,23.34782]
[1777133513871,34.34,77433.6,0.0,-0.77303,0.00011,23.36452]
[1777133514440,34.34,77433.6,0.0,-0.77303,0.00011,23.36452]
[1777133514525,34.34,77433.6,0.0,-0.77303,0.00011,23.36452]
[1777133519768,34.34,77434.12,0.0,-0.77298,0.00011,23.36788]
[1777133523939,34.34,77432.92,0.0,-0.77312,0.00011,23.3595]
[1777133524024,34.34,77432.92,0.0,-0.77312,0.00011,23.3595]
[1777133524839,34.34,77432.92,0.0,-0.77312,0.00011,23.3595]
[1777133524873,34.34,77432.58,0.0,-0.77315,0.00011,23.35713]
[1777133525025,34.34,77432.58,0.0,-0.77315,0.00011,23.35713]
[1777133530844,34.34,77430.67,0.0,-0.77337,0.00011,23.34388]
[1777133531481,34.34,77430.67,0.0,-0.77337,0.00011,23.34388]
[1777133531523,34.34,77430.67,0.0,-0.77337,0.00011,23.34388]
[1777133531852,34.34,77428.45,0.0,-0.77362,0.00011,23.32858]
[1777133532509,34.34,77428.45,0.0,-0.77362,0.00011,23.32858]
[1777133532524,34.34,77428.45,0.0,-0.77362,0.00011,23.32858]
[1777133536467,34.34,77429.27,0.0,-0.77353,0.00011,23.33418]
[1777133536526,34.34,77429.27,0.0,-0.77353,0.00011,23.33418]
[1777133536887,34.34,77430.03,0.0,-0.77345,0.00011,23.33939]
[1777133537188,34.34,77430.03,0.0,-0.77345,0.00011,23.33939]
[1777133537280,34.34,77430.03,0.0,-0.77345,0.00011,23.33939]
[1777133543493,34.34,77429.6,0.0,-0.7735,0.00011,23.3363]
[1777133543525,34.34,77429.6,0.0,-0.7735,0.00011,23.3363]
[1777133543533,34.34,77428.78,0.0,-0.77359,0.00011,23.33064]
[1777133544306,34.34,77428.78,0.0,-0.77359,0.00011,23.33064]
[1777133544533,34.34,77428.78,0.0,-0.77359,0.00011,23.33064]
[1777133544943,34.34,77422.22,0.0,-0.77433,0.00011,23.28543]
[1777133548526,34.34,77420.43,0.0,-0.77453,0.00011,23.27316]
[1777133548777,34.34,77420.43,0.0,-0.77453,0.00011,23.27316]
[1777133548863,34.34,77415.84,0.0,-0.77505,0.00011,23.24151]
[1777133549690,34.34,77415.84,0.0,-0.77505,0.00011,23.24151]
[1777133549783,34.34,77415.84,0.0,-0.77505,0.00011,23.24151]
[1777133555015,34.34,77433.11,0.0,-0.77312,0.00011,23.35682]
[1777133556286,34.34,77433.11,0.0,-0.77312,0.00011,23.35682]
[1777133556387,34.34,77447.11,0.0,-0.77154,0.00011,23.45292]
[1777133557027,34.34,77447.14,0.0,-0.77154,0.00011,23.453]
[1777133558084,34.34,77447.14,0.0,-0.77154,0.00011,23.453]
[1777133558725,34.34,77447.14,0.0,-0.77154,0.00011,23.453]
[1777133558822,34.34,77446.76,0.0,-0.77158,0.00011,23.45014]
[1777133559049,34.34,77446.76,0.0,-0.77158,0.00011,23.45014]
[1777133565347,34.33,77444.36,0.0,-0.77187,0.00011,23.43306]
[1777133565522,34.33,77444.36,0.0,-0.77187,0.00011,23.43306]
[1777133565547,34.33,77442.13,0.0,-0.77212,0.00011,23.41764]
[1777133566320,34.33,77442.13,0.0,-0.77212,0.00011,23.41764]
[1777133566530,34.33,77442.13,0.0,-0.77212,0.00011,23.41764]
[1777133572133,34.33,77439.57,0.0,-0.77242,0.00011,23.39949]
[1777133573075,34.33,77439.57,0.0,-0.77242,0.00011,23.39949]
[1777133573271,34.33,77439.57,0.0,-0.77242,0.00011,23.39949]
[1777133573280,34.33,77439.57,0.0,-0.77242,0.00011,23.39943]
[1777133574392,34.33,77439.57,0.0,-0.77242,0.00011,23.39943]
[1777133574526,34.33,77439.57,0.0,-0.77242,0.00011,23.39943]
[1777133583210,34.33,77438.98,0.0,-0.7725,0.00011,23.39482]
[1777133589252,34.33,77439.02,0.0,-0.7725,0.00011,23.39481]
[1777133593606,34.33,77438.82,0.0,-0.77253,0.00011,23.3933]
[1777133595478,34.33,77437.2,0.0,-0.77271,0.00011,23.38209]
[1777133595526,34.33,77437.2,0.0,-0.77271,0.00011,23.38209]
[1777133601336,34.33,77436.98,0.0,-0.77274,0.00011,23.38039]
[1777133602539,34.33,77436.98,0.0,-0.77274,0.00011,23.38039]
[1777133602780,34.33,77436.98,0.0,-0.77274,0.00011,23.38039]
[1777133613420,34.33,77439.57,0.0,-0.77248,0.00011,23.39416]
[1777133615118,34.33,77439.57,0.0,-0.77248,0.00011,23.39416]
[1777133615279,34.33,77439.57,0.0,-0.77248,0.00011,23.39416]
[1777133620469,34.33,77438.62,0.0,-0.77259,0.00011,23.38733]
[1777133625504,34.33,77438.35,0.0,-0.77262,0.00011,23.38528]
[1777133630445,34.33,77438.68,0.0,-0.77259,0.00011,23.38741]
[1777133630522,34.33,77438.68,0.0,-0.77259,0.00011,23.38741]
[1777133635574,34.33,77440.9,0.0,-0.77234,0.00011,23.40243]
[1777133640614,34.33,77440.7,0.0,-0.77237,0.00011,23.40082]
[1777133641449,34.33,77440.7,0.0,-0.77237,0.00011,23.40082]
[1777133641529,34.33,77440.7,0.0,-0.77237,0.00011,23.40082]
[1777133646656,34.33,77440.6,0.0,-0.77238,0.00011,23.39987]
[1777133649270,34.33,77442.11,0.0,-0.77221,0.00011,23.41016]
[1777133649529,34.33,77442.11,0.0,-0.77221,0.00011,23.41016]
[1777133654712,34.32,77444.23,0.0,-0.77198,0.00011,23.42436]
[1777133655719,34.32,77450.05,0.0,-0.77132,0.00011,23.46422]
[1777133656684,34.32,77450.05,0.0,-0.77132,0.00011,23.46422]
[1777133656785,34.32,77450.05,0.0,-0.77132,0.00011,23.46422]
[1777133656886,34.32,77456.18,0.0,-0.77062,0.00011,23.50604]
[1777133659690,34.32,77458.91,0.0,-0.77031,0.00011,23.52457]
[1777133659775,34.32,77458.91,0.0,-0.77031,0.00011,23.52457]
[1777133666797,34.32,77460.21,0.0,-0.77019,0.00011,23.53205]
[1777133667143,34.32,77460.21,0.0,-0.77019,0.00011,23.53205]
[1777133667281,34.32,77460.21,0.0,-0.77019,0.00011,23.53205]
[1777133672839,34.32,77460.33,0.0,-0.77021,0.00011,23.52881]
[1777133677874,34.32,77463.97,0.0,-0.7698,0.00011,23.55333]
[1777133678174,34.32,77463.97,0.0,-0.7698,0.00011,23.55333]
[1777133678280,34.32,77463.97,0.0,-0.7698,0.00011,23.55333]
[1777133681703,34.32,77465.53,0.0,-0.76963,0.00011,23.56377]
[1777133681781,34.32,77465.53,0.0,-0.76963,0.00011,23.56377]
[1777133681902,34.32,77469.74,0.0,-0.76915,0.00011,23.5925]
[1777133686937,34.32,77472.13,0.0,-0.76888,0.00011,23.60844]
[1777133689564,34.31,77474.62,0.0,-0.7686,0.00011,23.62522]
[1777133689782,34.31,77474.62,0.0,-0.7686,0.00011,23.62522]
[1777133694993,34.31,77475.99,0.0,-0.76846,0.00011,23.63377]
[1777133697386,34.31,77472.25,0.0,-0.76889,0.00011,23.60798]
[1777133697518,34.31,77472.25,0.0,-0.76889,0.00011,23.60798]
[1777133698014,34.31,77473.13,0.0,-0.76879,0.00011,23.61392]
[1777133698266,34.31,77473.13,0.0,-0.76879,0.00011,23.61392]
[1777133698527,34.31,77473.13,0.0,-0.76879,0.00011,23.61392]
[1777133704060,34.31,77472.26,0.0,-0.7689,0.00011,23.60755]
[1777133707196,34.31,77469.54,0.0,-0.76921,0.00011,23.58884]
[1777133707275,34.31,77469.54,0.0,-0.76921,0.00011,23.58884]
[1777133710775,34.31,77470.53,0.0,-0.7691,0.00011,23.59543]
[1777133710876,34.31,77470.77,0.0,-0.76907,0.00011,23.59695]
[1777133714990,34.31,77471.31,0.0,-0.76901,0.00011,23.60054]
[1777133715027,34.31,77471.31,0.0,-0.76901,0.00011,23.60054]
[1777133724201,34.31,77469.71,0.0,-0.76921,0.00011,23.5891]
[1777133726062,34.31,77469.71,0.0,-0.76921,0.00011,23.5891]
[1777133726275,34.31,77469.57,0.0,-0.76922,0.00011,23.5881]
[1777133727379,34.31,77470.55,0.0,-0.76911,0.00011,23.59475]
[1777133727520,34.31,77470.55,0.0,-0.76911,0.00011,23.59475]
[1777133727620,34.31,77469.75,0.0,-0.7692,0.00011,23.58923]
[1777133733264,34.31,77467.94,0.0,-0.76944,0.00011,23.57304]
[1777133737802,34.31,77470.76,0.0,-0.76912,0.00011,23.59218]
[1777133738024,34.31,77470.76,0.0,-0.76912,0.00011,23.59218]
[1777133743783,34.31,77471.01,0.0,-0.76909,0.00011,23.59366]
[1777133744025,34.31,77471.01,0.0,-0.76909,0.00011,23.59366]
[1777133745233,34.31,77469.39,0.0,-0.76928,0.00011,23.58235]
[1777133745277,34.31,77469.39,0.0,-0.76928,0.00011,23.58235]
[1777133745348,34.31,77468.2,0.0,-0.76942,0.00011,23.57417]
[1777133750382,34.3,77469.04,0.0,-0.76933,0.00011,23.57968]
[1777133754890,34.3,77468.73,0.0,-0.76937,0.00011,23.57742]
[1777133755028,34.3,77468.73,0.0,-0.76937,0.00011,23.57742]
[1777133761493,34.3,77469.03,0.0,-0.76934,0.00011,23.57917]
[1777133761525,34.3,77469.03,0.0,-0.76934,0.00011,23.57917]
[1777133762780,34.3,77468.67,0.0,-0.76938,0.00011,23.57661]
[1777133763018,34.3,77468.67,0.0,-0.76938,0.00011,23.57661]
[1777133763119,34.3,77469.74,0.0,-0.76926,0.00011,23.58382]
[1777133768346,34.3,77469.26,0.0,-0.76932,0.00011,23.58032]
[1777133768653,34.3,77469.26,0.0,-0.76932,0.00011,23.58032]
[1777133768773,34.3,77469.26,0.0,-0.76932,0.00011,23.58032]
[1777133774819,34.3,77474.72,0.0,-0.7687,0.00011,23.61732]
[1777133775022,34.3,77474.72,0.0,-0.7687,0.00011,23.61732]
[1777133775937,34.3,77476.34,0.0,-0.76852,0.00011,23.62799]
[1777133776019,34.3,77476.34,0.0,-0.76852,0.00011,23.62799]
[1777133776038,34.3,77476.3,0.0,-0.76853,0.00011,23.62761]
[1777133781599,34.3,77476.97,0.0,-0.76846,0.00011,23.63167]
[1777133786634,34.3,77477.15,0.0,-0.76845,0.00011,23.63238]
[1777133793684,34.3,77477.48,0.0,-0.76844,0.00011,23.63047]
[1777133794758,34.3,77477.48,0.0,-0.76844,0.00011,23.63047]
[1777133794778,34.3,77477.48,0.0,-0.76844,0.00011,23.63047]
[1777133800835,34.3,77476.9,0.0,-0.76852,0.00011,23.62611]
[1777133801020,34.3,77476.9,0.0,-0.76852,0.00011,23.62611]
[1777133801120,34.29,77476.58,0.0,-0.76855,0.00011,23.62383]
[1777133808790,34.29,77475.54,0.0,-0.76868,0.00011,23.61645]
[1777133809797,34.29,77475.54,0.0,-0.76868,0.00011,23.61645]
[1777133810023,34.29,77475.54,0.0,-0.76868,0.00011,23.61645]
[1777133816845,34.29,77474.83,0.0,-0.76876,0.00011,23.61135]
[1777133818609,34.29,77475.48,0.0,-0.76869,0.00011,23.61576]
[1777133818771,34.29,77475.48,0.0,-0.76869,0.00011,23.61576]
[1777133818859,34.29,77474.96,0.0,-0.76875,0.00011,23.61218]
[1777133822772,34.29,77474.25,0.0,-0.76883,0.00011,23.60724]
[1777133827923,34.29,77474.07,0.0,-0.76886,0.00011,23.6059]
[1777133831136,34.29,77475.93,0.0,-0.76864,0.00011,23.61855]
[1777133831237,34.29,77476.25,0.0,-0.76861,0.00011,23.62071]
[1777133831274,34.29,77476.25,0.0,-0.76861,0.00011,23.62071]
[1777133832015,34.29,77476.18,0.0,-0.76862,0.00011,23.6202]
[1777133837050,34.29,77475.57,0.0,-0.76869,0.00011,23.61588]
[1777133842093,34.29,77476.07,0.0,-0.76863,0.00011,23.61916]
[1777133843994,34.29,77476.21,0.0,-0.76862,0.00011,23.62009]
[1777133844023,34.29,77476.21,0.0,-0.76862,0.00011,23.62009]
[1777133844764,34.29,77475.89,0.0,-0.76866,0.00011,23.61788]
[1777133845019,34.29,77475.89,0.0,-0.76866,0.00011,23.61788]
[1777133845114,34.29,77475.86,0.0,-0.76866,0.00011,23.61765]
[1777133846977,34.29,77475.88,0.0,-0.76866,0.00011,23.61776]
[1777133847024,34.29,77475.88,0.0,-0.76866,0.00011,23.61776]
[1777133852163,34.29,77476.1,0.0,-0.76866,0.00011,23.6156]
[1777133856364,34.29,77475.5,0.0,-0.76873,0.00011,23.61143]
[1777133856535,34.29,77475.5,0.0,-0.76873,0.00011,23.61143]
[1777133856536,34.29,77475.5,0.0,-0.76873,0.00011,23.61143]
[1777133856768,34.29,77475.5,0.0,-0.76873,0.00011,23.61143]
[1777133856852,34.29,77475.5,0.0,-0.76873,0.00011,23.61141]
[1777133862907,34.29,77475.5,0.0,-0.76873,0.00011,23.61141]
[1777133863020,34.29,77475.5,0.0,-0.76873,0.00011,23.61141]
[1777133868275,34.29,77474.84,0.0,-0.76881,0.00011,23.60668]
[1777133873309,34.29,77475.97,0.0,-0.76868,0.00011,23.61432]
[1777133878344,34.29,77476.05,0.0,-0.76867,0.00011,23.61476]
[1777133883380,34.29,77474.53,0.0,-0.76885,0.00011,23.60427]
[1777133885287,34.29,77474.16,0.0,-0.76889,0.00011,23.60174]
[1777133885527,34.29,77474.16,0.0,-0.76889,0.00011,23.60174]
[1777133885844,34.29,77474.16,0.0,-0.76889,0.00011,23.60174]
[1777133886018,34.29,77474.16,0.0,-0.76889,0.00011,23.60174]
[1777133886119,34.29,77474.38,0.0,-0.76886,0.00011,23.60322]
[1777133891603,34.29,77474.63,0.0,-0.76884,0.00011,23.60489]
[1777133891857,34.29,77474.63,0.0,-0.76884,0.00011,23.60489]
[1777133892032,34.29,77474.63,0.0,-0.76884,0.00011,23.60489]
[1777133897478,34.29,77473.94,0.0,-0.76892,0.00011,23.60011]
[1777133902513,34.29,77474.6,0.0,-0.76884,0.00011,23.60457]
[1777133906793,34.29,77474.23,0.0,-0.76889,0.00011,23.60202]
[1777133907020,34.29,77474.23,0.0,-0.76889,0.00011,23.60202]
[1777133907457,34.29,77474.06,0.0,-0.7689,0.00011,23.60084]
[1777133907523,34.29,77474.06,0.0,-0.7689,0.00011,23.60084]
[1777133907548,34.29,77473.87,0.0,-0.76893,0.00011,23.59954]
[1777133909443,34.29,77474.02,0.0,-0.76891,0.00011,23.60056]
[1777133909522,34.29,77474.02,0.0,-0.76891,0.00011,23.60056]
[1777133913883,34.29,77471.67,0.0,-0.7692,0.00011,23.581]
[1777133914023,34.29,77471.67,0.0,-0.7692,0.00011,23.581]
[1777133914166,34.29,77471.67,0.0,-0.7692,0.00011,23.581]
[1777133914267,34.29,77471.67,0.0,-0.7692,0.00011,23.58103]
[1777133914278,34.29,77471.67,0.0,-0.7692,0.00011,23.58103]
[1777133916425,34.29,77471.63,0.0,-0.7692,0.00011,23.58077]
[1777133916528,34.29,77471.63,0.0,-0.7692,0.00011,23.58077]
[1777133920093,34.29,77468.46,0.0,-0.76957,0.00011,23.55918]
[1777133920276,34.29,77468.46,0.0,-0.76957,0.00011,23.55918]
[1777133922227,34.29,77468.26,0.0,-0.76959,0.00011,23.55777]
[1777133922269,34.29,77468.26,0.0,-0.76959,0.00011,23.55777]
[1777133922652,34.29,77467.84,0.0,-0.76964,0.00011,23.55485]
[1777133927882,34.29,77465.82,0.0,-0.76988,0.00011,23.54023]
[1777133928025,34.29,77465.82,0.0,-0.76988,0.00011,23.54023]
[1777133932461,34.28,77469.48,0.0,-0.76949,0.00011,23.56371]
[1777133932526,34.28,77469.48,0.0,-0.76949,0.00011,23.56371]
[1777133933033,34.28,77469.48,0.0,-0.76949,0.00011,23.56371]
[1777133933271,34.28,77469.48,0.0,-0.76949,0.00011,23.56371]
[1777133933105,34.28,77469.57,0.0,-0.76949,0.00011,23.56365]
[1777133937651,34.28,77466.49,0.0,-0.76986,0.00011,23.54156]
[1777133937773,34.28,77466.49,0.0,-0.76986,0.00011,23.54156]
[1777133943800,34.27,77465.49,0.0,-0.77002,0.00011,23.53255]
[1777133945969,34.27,77465.08,0.0,-0.77007,0.00011,23.52944]
[1777133946033,34.27,77465.08,0.0,-0.77007,0.00011,23.52944]
[1777133946900,34.27,77464.66,0.0,-0.77013,0.00011,23.52597]
[1777133947019,34.27,77464.66,0.0,-0.77013,0.00011,23.52597]
[1777133947177,34.27,77464.66,0.0,-0.77013,0.00011,23.52597]
[1777133947271,34.27,77464.66,0.0,-0.77013,0.00011,23.52597]
[1777133947237,34.27,77464.55,0.0,-0.77014,0.00011,23.52493]
[1777133952493,34.27,77463.19,0.0,-0.77032,0.00011,23.51448]
[1777133952522,34.27,77463.19,0.0,-0.77032,0.00011,23.51448]
[1777133955542,34.27,77461.32,0.0,-0.77055,0.00011,23.50084]
[1777133955769,34.27,77461.32,0.0,-0.77055,0.00011,23.50084]
[1777133955883,34.26,77461.14,0.0,-0.77057,0.00011,23.49921]
[1777133956393,34.26,77461.14,0.0,-0.77057,0.00011,23.49921]
[1777133956522,34.26,77461.14,0.0,-0.77057,0.00011,23.49921]
[1777133959911,34.26,77455.15,0.0,-0.77129,0.00011,23.45651]
[1777133962114,34.26,77450.8,0.0,-0.77179,0.00011,23.42626]
[1777133962279,34.26,77450.8,0.0,-0.77179,0.00011,23.42626]
[1777133962696,34.26,77446.97,0.0,-0.77223,0.00011,23.39925]
[1777133962782,34.26,77446.97,0.0,-0.77223,0.00011,23.39925]
[1777133962933,34.26,77446.83,0.0,-0.77225,0.00011,23.39829]
[1777133967175,34.26,77447.32,0.0,-0.77221,0.00011,23.40068]
[1777133967275,34.26,77447.32,0.0,-0.77221,0.00011,23.40068]
[1777133970917,34.25,77446.59,0.0,-0.77232,0.00011,23.39433]
[1777133971020,34.25,77446.59,0.0,-0.77232,0.00011,23.39433]
[1777133975584,34.25,77446.54,0.0,-0.77237,0.00011,23.38882]
[1777133975773,34.25,77446.54,0.0,-0.77237,0.00011,23.38882]
[1777133976024,34.25,77446.9,0.0,-0.77234,0.00011,23.39097]
[1777133977270,34.25,77446.9,0.0,-0.77234,0.00011,23.39097]
[1777133977519,34.25,77446.04,0.0,-0.77244,0.00011,23.38472]
[1777133980412,34.24,77442.75,0.0,-0.77283,0.00011,23.36109]
[1777133980522,34.24,77442.75,0.0,-0.77283,0.00011,23.36109]
[1777133984252,34.24,77443.47,0.0,-0.77277,0.00011,23.36506]
[1777133984269,34.24,77443.47,0.0,-0.77277,0.00011,23.36506]
[1777133985091,34.24,77443.4,0.0,-0.77279,0.00011,23.36383]
[1777133986630,34.24,77442.95,0.0,-0.77285,0.00011,23.36034]
[1777133986785,34.24,77442.95,0.0,-0.77285,0.00011,23.36034]
[1777133992141,34.23,77443.25,0.0,-0.77287,0.00011,23.35888]
[1777133993933,34.23,77443.25,0.0,-0.77287,0.00011,23.35888]
[1777133994023,34.23,77443.25,0.0,-0.77287,0.00011,23.35888]
[1777133994119,34.23,77443.25,0.0,-0.77287,0.00011,23.35888]
[1777133994269,34.23,77443.25,0.0,-0.77287,0.00011,23.35888]
[1777133994155,34.23,77443.04,0.0,-0.77292,0.00011,23.35643]
[1777133999191,34.22,77443.05,0.0,-0.77296,0.00011,23.35405]
[1777134003592,34.22,77444.55,0.0,-0.77282,0.00011,23.36245]
[1777134003775,34.22,77444.55,0.0,-0.77282,0.00011,23.36245]
[1777134007247,34.21,77452.88,0.0,-0.7719,0.00011,23.41806]
[1777134007880,34.21,77452.88,0.0,-0.7719,0.00011,23.41806]
[1777134008022,34.21,77452.88,0.0,-0.7719,0.00011,23.41806]
[1777134008531,34.21,77456.22,0.0,-0.77153,0.00011,23.44065]
[1777134008774,34.21,77456.22,0.0,-0.77153,0.00011,23.44065]
[1777134009261,34.21,77455.78,0.0,-0.77158,0.00011,23.4372]
[1777134014296,34.2,77454.02,0.0,-0.77182,0.00011,23.42304]
[1777134015632,34.2,77454.46,0.0,-0.77178,0.00011,23.42566]
[1777134015773,34.2,77454.46,0.0,-0.77178,0.00011,23.42566]
[1777134022351,34.2,77454.23,0.0,-0.77185,0.00011,23.42119]
[1777134023546,34.19,77453.14,0.0,-0.77199,0.00011,23.41314]
[1777134023782,34.19,77453.14,0.0,-0.77199,0.00011,23.41314]
[1777134024481,34.19,77453.85,0.0,-0.77192,0.00011,23.41749]
[1777134024524,34.19,77453.85,0.0,-0.77192,0.00011,23.41749]
[1777134025373,34.19,77454.05,0.0,-0.7719,0.00011,23.41833]
[1777134030407,34.19,77454.5,0.0,-0.7719,0.00011,23.41873]
[1777134035130,34.18,77454.57,0.0,-0.77192,0.00011,23.41515]
[1777134035276,34.18,77454.57,0.0,-0.77192,0.00011,23.41515]
[1777134037457,34.18,77459.88,0.0,-0.77137,0.00011,23.44876]
[1777134042492,34.17,77459.46,0.0,-0.77146,0.00011,23.44355]
[1777134043536,34.17,77459.46,0.0,-0.77146,0.00011,23.44355]
[1777134043771,34.17,77459.46,0.0,-0.77146,0.00011,23.44355]
[1777134043872,34.17,77459.5,0.0,-0.77146,0.00011,23.44331]
[1777134048078,34.17,77459.77,0.0,-0.77146,0.00011,23.44361]
[1777134048273,34.17,77459.77,0.0,-0.77146,0.00011,23.44361]
[1777134053431,34.16,77458.12,0.0,-0.7717,0.00011,23.42923]
[1777134053524,34.16,77458.12,0.0,-0.7717,0.00011,23.42923]
[1777134053655,34.16,77458.12,0.0,-0.7717,0.00011,23.42923]
[1777134053774,34.16,77458.12,0.0,-0.7717,0.00011,23.42923]
[1777134053874,34.16,77458.92,0.0,-0.77161,0.00011,23.43425]
[1777134059615,34.15,77458.0,0.0,-0.77177,0.00011,23.42496]
[1777134062788,34.15,77458.15,0.0,-0.77177,0.00011,23.42503]
[1777134063028,34.15,77458.15,0.0,-0.77177,0.00011,23.42503]
[1777134068678,34.14,77458.6,0.0,-0.77178,0.00011,23.42476]
[1777134073713,34.13,77458.55,0.0,-0.77182,0.00011,23.42204]
[1777134074756,34.13,77458.55,0.0,-0.77182,0.00011,23.42204]
[1777134074778,34.13,77458.55,0.0,-0.77182,0.00011,23.42204]
[1777134075192,34.13,77458.55,0.0,-0.77182,0.00011,23.42204]
[1777134075284,34.13,77458.55,0.0,-0.77182,0.00011,23.42204]
[1777134075366,34.13,77458.57,0.0,-0.77184,0.00011,23.42123]
[1777134080762,34.12,77457.64,0.0,-0.77198,0.00011,23.41251]
[1777134083556,34.12,77457.12,0.0,-0.77206,0.00011,23.40801]
[1777134083775,34.12,77457.12,0.0,-0.77206,0.00011,23.40801]
[1777134089824,34.11,77457.21,0.0,-0.7721,0.00011,23.40545]
[1777134090583,34.11,77457.21,0.0,-0.7721,0.00011,23.40545]
[1777134090776,34.11,77457.21,0.0,-0.7721,0.00011,23.40545]
[1777134090832,34.11,77457.37,0.0,-0.77209,0.00011,23.40611]
[1777134092197,34.11,77457.37,0.0,-0.77209,0.00011,23.40611]
[1777134092269,34.11,77457.37,0.0,-0.77209,0.00011,23.40611]
[1777134097881,34.1,77457.81,0.0,-0.77212,0.00011,23.40251]
[1777134101906,34.1,77457.53,0.0,-0.77217,0.00011,23.39969]
[1777134101921,34.1,77457.53,0.0,-0.77217,0.00011,23.39969]
[1777134102025,34.1,77457.53,0.0,-0.77217,0.00011,23.39969]
[1777134102124,34.1,77457.96,0.0,-0.77213,0.00011,23.40179]
[1777134107950,34.09,77457.36,0.0,-0.77225,0.00011,23.39502]
[1777134111874,34.09,77457.29,0.0,-0.77228,0.00011,23.39325]
[1777134112018,34.09,77457.29,0.0,-0.77228,0.00011,23.39325]
[1777134112032,34.09,77457.29,0.0,-0.77228,0.00011,23.39282]
[1777134114142,34.09,77457.14,0.0,-0.77231,0.00011,23.39135]
[1777134114272,34.09,77457.14,0.0,-0.77231,0.00011,23.39135]
[1777134120035,34.08,77458.16,0.0,-0.77224,0.00011,23.3954]
[1777134124209,34.08,77458.03,0.0,-0.77228,0.00011,23.39322]
[1777134124269,34.08,77458.03,0.0,-0.77228,0.00011,23.39322]
[1777134124437,34.08,77458.03,0.0,-0.77228,0.00011,23.39322]
[1777134124525,34.08,77458.21,0.0,-0.77228,0.00011,23.39362]
[1777134125070,34.08,77458.24,0.0,-0.77227,0.00011,23.39382]
[1777134128284,34.07,77458.0,0.0,-0.77231,0.00011,23.39132]
[1777134128528,34.07,77453.78,0.0,-0.77281,0.00011,23.36124]
[1777134129098,34.07,77448.92,0.0,-0.77337,0.00011,23.32758]
[1777134134133,34.07,77447.83,0.0,-0.77353,0.00011,23.31796]
[1777134134646,34.07,77447.83,0.0,-0.77353,0.00011,23.31796]
[1777134134778,34.07,77447.83,0.0,-0.77353,0.00011,23.31796]
[1777134135995,34.07,77449.34,0.0,-0.77336,0.00011,23.32803]
[1777134136032,34.07,77449.34,0.0,-0.77336,0.00011,23.32803]
[1777134136147,34.06,77447.38,0.0,-0.77359,0.00011,23.31404]
[1777134141182,34.06,77445.79,0.0,-0.7738,0.00011,23.30125]
[1777134145299,34.06,77446.33,0.0,-0.77376,0.00011,23.30397]
[1777134145529,34.06,77446.33,0.0,-0.77377,0.00011,23.30329]
[1777134151257,34.05,77445.3,0.0,-0.77391,0.00011,23.29469]
[1777134151276,34.05,77445.3,0.0,-0.77391,0.00011,23.29469]
[1777134151351,34.05,77445.54,0.0,-0.77392,0.00011,23.29205]
[1777134153575,34.05,77445.53,0.0,-0.77392,0.00011,23.29198]
[1777134153770,34.05,77445.53,0.0,-0.77392,0.00011,23.29198]
[1777134155669,34.05,77450.42,0.0,-0.77338,0.00011,23.32477]
[1777134155775,34.05,77450.42,0.0,-0.77338,0.00011,23.32477]
[1777134156422,34.05,77450.42,0.0,-0.77338,0.00011,23.32477]
[1777134156467,34.05,77453.24,0.0,-0.77307,0.00011,23.34365]
[1777134156530,34.05,77453.24,0.0,-0.77307,0.00011,23.34365]
[1777134159275,34.04,77454.25,0.0,-0.77296,0.00011,23.35028]
[1777134159521,34.04,77454.25,0.0,-0.77296,0.00011,23.35028]
[1777134165349,34.04,77454.49,0.0,-0.77299,0.00011,23.34894]
[1777134165627,34.04,77454.49,0.0,-0.77299,0.00011,23.34894]
[1777134165781,34.04,77454.49,0.0,-0.77299,0.00011,23.34894]
[1777134166357,34.04,77454.64,0.0,-0.77298,0.00011,23.34961]
[1777134172399,34.03,77454.78,0.0,-0.773,0.00011,23.34839]
[1777134174779,34.03,77456.0,0.0,-0.77287,0.00011,23.35613]
[1777134179521,34.03,77456.41,0.0,-0.77285,0.00011,23.35751]
[1777134179522,34.02,77455.51,0.0,-0.77296,0.00011,23.35091]
[1777134179737,34.02,77455.51,0.0,-0.77296,0.00011,23.35091]
[1777134179774,34.02,77455.51,0.0,-0.77296,0.00011,23.35091]
[1777134183661,34.02,77453.7,0.0,-0.77319,0.00011,23.33695]
[1777134183780,34.02,77453.7,0.0,-0.77319,0.00011,23.33695]
[1777134185425,34.02,77453.3,0.0,-0.77324,0.00011,23.33384]
[1777134185520,34.02,77453.3,0.0,-0.77324,0.00011,23.33384]
[1777134185526,34.02,77452.76,0.0,-0.77331,0.00011,23.32976]
[1777134188449,34.02,77453.24,0.0,-0.77327,0.00011,23.33245]
[1777134188530,34.02,77453.24,0.0,-0.77327,0.00011,23.33245]
[1777134193545,34.01,77451.93,0.0,-0.77345,0.00011,23.32149]
[1777134194523,34.01,77451.93,0.0,-0.77345,0.00011,23.32149]
[1777134194553,34.01,77450.45,0.0,-0.77362,0.00011,23.31092]
[1777134194775,34.01,77450.45,0.0,-0.77362,0.00011,23.31092]
[1777134194808,34.01,77450.45,0.0,-0.77362,0.00011,23.31092]
[1777134195028,34.01,77450.45,0.0,-0.77362,0.00011,23.31092]
[1777134200595,34.01,77448.57,0.0,-0.77387,0.00011,23.2962]
[1777134202908,34.01,77448.52,0.0,-0.77388,0.00011,23.29555]
[1777134203027,34.01,77448.52,0.0,-0.77388,0.00011,23.29555]
[1777134203350,34.01,77448.52,0.0,-0.77388,0.00011,23.29555]
[1777134203527,34.01,77448.52,0.0,-0.77388,0.00011,23.29555]
[1777134203451,34.01,77448.49,0.0,-0.77389,0.00011,23.29474]
[1777134207520,34.0,77444.9,0.0,-0.77431,0.00011,23.26922]
[1777134207772,34.0,77444.78,0.0,-0.77433,0.00011,23.26811]
[1777134213686,34.0,77445.05,0.0,-0.77435,0.00011,23.26458]
[1777134219081,34.0,77444.95,0.0,-0.77438,0.00011,23.26281]
[1777134219277,34.0,77444.95,0.0,-0.77438,0.00011,23.26281]
[1777134219536,34.0,77444.95,0.0,-0.77438,0.00011,23.26281]
[1777134219570,34.0,77445.24,0.0,-0.77436,0.00011,23.26429]
[1777134219771,34.0,77445.24,0.0,-0.77436,0.00011,23.26429]
[1777134226258,33.99,77443.89,0.0,-0.77453,0.00011,23.25386]
[1777134226286,33.99,77443.89,0.0,-0.77453,0.00011,23.25386]
[1777134226355,33.99,77443.97,0.0,-0.77453,0.00011,23.2539]
[1777134226887,33.99,77443.97,0.0,-0.77453,0.00011,23.2539]
[1777134227022,33.99,77443.97,0.0,-0.77453,0.00011,23.2539]
[1777134227272,33.99,77443.97,0.0,-0.77453,0.00011,23.2539]
[1777134227520,33.99,77443.97,0.0,-0.77453,0.00011,23.2539]
[1777134232819,33.99,77448.63,0.0,-0.77403,0.00011,23.28432]
[1777134236802,33.99,77448.42,0.0,-0.77407,0.00011,23.28226]
[1777134236927,33.99,77448.42,0.0,-0.77407,0.00011,23.28226]
[1777134237026,33.99,77448.42,0.0,-0.77407,0.00011,23.28226]
[1777134237121,33.98,77448.35,0.0,-0.77408,0.00011,23.28118]
[1777134240215,33.98,77447.62,0.0,-0.77418,0.00011,23.27551]
[1777134240269,33.98,77447.62,0.0,-0.77418,0.00011,23.27551]
[1777134242674,33.98,77444.71,0.0,-0.77452,0.00011,23.25441]
[1777134242773,33.98,77444.71,0.0,-0.77452,0.00011,23.25441]
[1777134242889,33.98,77444.45,0.0,-0.77456,0.00011,23.25233]
[1777134247261,33.98,77443.6,0.0,-0.77467,0.00011,23.24562]
[1777134247282,33.98,77443.6,0.0,-0.77467,0.00011,23.24562]
[1777134252959,33.97,77443.67,0.0,-0.7747,0.00011,23.24408]
[1777134258290,33.97,77443.8,0.0,-0.7747,0.00011,23.24384]
[1777134258528,33.97,77443.8,0.0,-0.7747,0.00011,23.24384]
[1777134258537,33.97,77443.8,0.0,-0.7747,0.00011,23.24384]
[1777134258628,33.97,77443.93,0.0,-0.7747,0.00011,23.24417]
[1777134258775,33.97,77443.93,0.0,-0.7747,0.00011,23.24417]
[1777134266049,33.96,77444.23,0.0,-0.7747,0.00011,23.24426]
[1777134271084,33.96,77444.4,0.0,-0.77472,0.00011,23.24047]
[1777134277126,33.96,77444.44,0.0,-0.77475,0.00011,23.23905]
[1777134278669,33.96,77444.5,0.0,-0.77475,0.00011,23.23919]
[1777134278779,33.96,77444.5,0.0,-0.77475,0.00011,23.23919]
[1777134279022,33.96,77444.5,0.0,-0.77475,0.00011,23.23919]
[1777134279276,33.96,77444.5,0.0,-0.77475,0.00011,23.23919]
[1777134279304,33.95,77444.59,0.0,-0.77474,0.00011,23.23954]
[1777134284158,33.95,77444.66,0.0,-0.77475,0.00011,23.23891]
[1777134284280,33.95,77444.66,0.0,-0.77475,0.00011,23.23891]
[1777134284363,33.95,77446.16,0.0,-0.77459,0.00011,23.24908]
[1777134284725,33.95,77446.16,0.0,-0.77459,0.00011,23.24908]
[1777134284778,33.95,77446.16,0.0,-0.77459,0.00011,23.24908]
[1777134290217,33.95,77445.59,0.0,-0.77468,0.00011,23.24337]
[1777134291046,33.95,77445.59,0.0,-0.77468,0.00011,23.24337]
[1777134291280,33.95,77445.59,0.0,-0.77468,0.00011,23.24337]
[1777134291482,33.95,77445.59,0.0,-0.77468,0.00011,23.24337]
[1777134291528,33.95,77445.59,0.0,-0.77468,0.00011,23.24337]
[1777134291584,33.95,77445.22,0.0,-0.77473,0.00011,23.24022]
[1777134297270,33.94,77445.24,0.0,-0.77476,0.00011,23.2389]
[1777134297710,33.94,77445.24,0.0,-0.77476,0.00011,23.2389]
[1777134297781,33.94,77445.24,0.0,-0.77476,0.00011,23.2389]
[1777134298174,33.94,77445.24,0.0,-0.77476,0.00011,23.2389]
[1777134298280,33.94,77445.24,0.0,-0.77476,0.00011,23.2389]
[1777134298380,33.94,77445.91,0.0,-0.77468,0.00011,23.24329]
[1777134301515,33.94,77445.73,0.0,-0.77471,0.00011,23.24145]
[1777134301771,33.94,77445.67,0.0,-0.77473,0.00011,23.24045]
[1777134305966,33.94,77444.76,0.0,-0.77485,0.00011,23.23325]
[1777134306024,33.94,77444.76,0.0,-0.77485,0.00011,23.23325]
[1777134306309,33.94,77444.76,0.0,-0.77485,0.00011,23.23325]
[1777134306521,33.94,77444.76,0.0,-0.77485,0.00011,23.23325]
[1777134306587,33.93,77445.05,0.0,-0.77483,0.00011,23.23471]
[1777134314389,33.93,77445.23,0.0,-0.77484,0.00011,23.23402]
[1777134317044,33.93,77446.02,0.0,-0.77476,0.00011,23.23897]
[1777134317276,33.93,77446.02,0.0,-0.77476,0.00011,23.23897]
[1777134317751,33.93,77445.31,0.0,-0.77484,0.00011,23.23374]
[1777134317784,33.93,77445.31,0.0,-0.77484,0.00011,23.23374]
[1777134318417,33.93,77444.71,0.0,-0.77492,0.00011,23.22927]
[1777134323085,33.93,77444.7,0.0,-0.77493,0.00011,23.22837]
[1777134323278,33.93,77444.7,0.0,-0.77493,0.00011,23.22837]
[1777134326392,33.92,77444.66,0.0,-0.77496,0.00011,23.22698]
[1777134326522,33.92,77444.66,0.0,-0.77496,0.00011,23.22698]
[1777134329907,33.92,77445.16,0.0,-0.77492,0.00011,23.2294]
[1777134330031,33.92,77445.16,0.0,-0.77492,0.00011,23.2294]
[1777134330500,33.92,77445.19,0.0,-0.77492,0.00011,23.22941]
[1777134335537,33.92,77445.57,0.0,-0.77491,0.00011,23.22753]
[1777134336648,33.92,77445.57,0.0,-0.77491,0.00011,23.22753]
[1777134336783,33.92,77445.73,0.0,-0.7749,0.00011,23.2284]
[1777134339430,33.92,77445.85,0.0,-0.77489,0.00011,23.22872]
[1777134339520,33.92,77445.85,0.0,-0.77489,0.00011,23.22872]
[1777134340585,33.91,77445.58,0.0,-0.77493,0.00011,23.22656]
[1777134340604,33.91,77444.46,0.0,-0.77506,0.00011,23.21847]
[1777134340771,33.91,77444.46,0.0,-0.77506,0.00011,23.21847]
[1777134341578,33.91,77445.3,0.0,-0.77497,0.00011,23.22407]
[1777134348626,33.91,77445.41,0.0,-0.77499,0.00011,23.22292]
[1777134353662,33.91,77445.71,0.0,-0.77498,0.00011,23.22381]
[1777134358696,33.9,77445.65,0.0,-0.77501,0.00011,23.22217]
[1777134361801,33.9,77445.86,0.0,-0.77499,0.00011,23.22289]
[1777134362022,33.9,77445.86,0.0,-0.77499,0.00011,23.22289]
[1777134368397,33.9,77448.1,0.0,-0.77476,0.00011,23.23751]
[1777134368524,33.9,77448.1,0.0,-0.77476,0.00011,23.23751]
[1777134368621,33.9,77448.21,0.0,-0.77476,0.00011,23.23745]
[1777134369002,33.9,77448.21,0.0,-0.77476,0.00011,23.23745]
[1777134369028,33.9,77448.21,0.0,-0.77476,0.00011,23.23745]
[1777134383283,33.89,77447.96,0.0,-0.77482,0.00011,23.23352]
[1777134383529,33.89,77447.96,0.0,-0.77482,0.00011,23.23352]
[1777134383566,33.89,77448.19,0.0,-0.77483,0.00011,23.23348]
[1777134384225,33.89,77448.19,0.0,-0.77483,0.00011,23.23348]
[1777134384277,33.89,77448.19,0.0,-0.77483,0.00011,23.23348]
[1777134390221,33.88,77448.24,0.0,-0.77484,0.00011,23.23245]
[1777134390300,33.88,77432.82,0.0,-0.77661,0.00011,23.12402]
[1777134390924,33.88,77390.65,0.0,-0.78139,0.00011,22.82725]
[1777134391929,33.88,77390.41,0.0,-0.78144,0.00011,22.82186]
[1777134393680,33.88,77390.41,0.0,-0.78144,0.00011,22.82186]
[1777134393767,33.88,77386.01,0.0,-0.78194,0.00011,22.79054]
[1777134395958,33.88,77390.89,0.0,-0.78139,0.00011,22.82507]
[1777134399986,33.88,77395.84,0.0,-0.78083,0.00011,22.85998]
[1777134405021,33.88,77395.58,0.0,-0.78086,0.00011,22.85805]
[1777134409153,33.88,77396.87,0.0,-0.78073,0.00011,22.86676]
[1777134409504,33.88,77396.87,0.0,-0.78073,0.00011,22.86676]
[1777134409598,33.88,77398.1,0.0,-0.78059,0.00011,22.87515]
[1777134410171,33.88,77398.1,0.0,-0.78059,0.00011,22.87515]
[1777134410282,33.88,77398.1,0.0,-0.78059,0.00011,22.87515]
[1777134415463,33.88,77399.74,0.0,-0.78041,0.00011,22.88664]
[1777134415518,33.88,77399.74,0.0,-0.78041,0.00011,22.88664]
[1777134415620,33.88,77398.41,0.0,-0.78056,0.00011,22.87726]
[1777134416647,33.88,77398.41,0.0,-0.78056,0.00011,22.87726]
[1777134416782,33.88,77398.41,0.0,-0.78056,0.00011,22.87726]
[1777134416748,33.88,77393.91,0.0,-0.78106,0.00011,22.84556]
[1777134421132,33.88,77379.1,0.0,-0.78273,0.00011,22.74082]
[1777134422312,33.88,77379.1,0.0,-0.78273,0.00011,22.74082]
[1777134422522,33.88,77379.1,0.0,-0.78273,0.00011,22.74082]
[1777134422609,33.88,77373.8,0.0,-0.78332,0.00011,22.70333]
[1777134424019,33.88,77373.55,0.0,-0.78335,0.00011,22.70156]
[1777134424274,33.88,77373.55,0.0,-0.78335,0.00011,22.70156]
[1777134426168,33.88,77366.27,0.0,-0.78416,0.00011,22.65009]
[1777134429189,33.88,77361.09,0.0,-0.78474,0.00011,22.61368]
[1777134430623,33.88,77361.09,0.0,-0.78474,0.00011,22.61368]
[1777134430774,33.88,77361.09,0.0,-0.78474,0.00011,22.61368]
[1777134430641,33.88,77359.37,0.0,-0.78493,0.00011,22.60174]
[1777134431070,33.88,77359.37,0.0,-0.78493,0.00011,22.60174]
[1777134431274,33.88,77359.37,0.0,-0.78493,0.00011,22.60174]
[1777134431375,33.88,77359.03,0.0,-0.78496,0.00011,22.59933]
[1777134436633,33.88,77358.71,0.0,-0.785,0.00011,22.59725]
[1777134436771,33.88,77358.71,0.0,-0.785,0.00011,22.59725]
[1777134436730,33.88,77356.71,0.0,-0.78522,0.00011,22.58312]
[1777134437245,33.88,77354.59,0.0,-0.78545,0.00011,22.56806]
[1777134438179,33.88,77354.59,0.0,-0.78545,0.00011,22.56806]
[1777134438278,33.88,77354.59,0.0,-0.78545,0.00011,22.56806]
[1777134444293,33.88,77353.01,0.0,-0.78563,0.00011,22.55712]
[1777134449332,33.88,77355.85,0.0,-0.78531,0.00011,22.57728]
[1777134450339,33.88,77374.28,0.0,-0.78325,0.00011,22.70823]
[1777134451346,33.88,77383.55,0.0,-0.78223,0.00011,22.7704]
[1777134452585,33.88,77383.55,0.0,-0.78223,0.00011,22.7704]
[1777134452635,33.88,77382.9,0.0,-0.7823,0.00011,22.76587]
[1777134453255,33.88,77382.9,0.0,-0.7823,0.00011,22.76587]
[1777134453359,33.88,77382.43,0.0,-0.78235,0.00011,22.76263]
[1777134454280,33.88,77382.43,0.0,-0.78235,0.00011,22.76263]
[1777134454526,33.88,77382.43,0.0,-0.78235,0.00011,22.76263]
[1777134457791,33.88,77380.73,0.0,-0.78254,0.00011,22.75086]
[1777134458395,33.88,77375.6,0.0,-0.78311,0.00011,22.71477]
[1777134460402,33.88,77373.93,0.0,-0.78329,0.00011,22.7031]
[1777134460524,33.88,77373.93,0.0,-0.78329,0.00011,22.7031]
[1777134463679,33.89,77376.19,0.0,-0.78303,0.00011,22.71954]
[1777134463773,33.89,77392.67,0.0,-0.78118,0.00011,22.83614]
[1777134464437,33.89,77402.87,0.0,-0.78003,0.00011,22.90805]
[1777134465444,33.89,77411.75,0.0,-0.77902,0.00011,22.97074]
[1777134467220,33.89,77413.45,0.0,-0.77883,0.00011,22.98287]
[1777134467457,33.89,77412.31,0.0,-0.77895,0.00011,22.97503]
[1777134472493,33.89,77411.95,0.0,-0.77898,0.00011,22.97342]
[1777134477527,33.89,77411.81,0.0,-0.77899,0.00011,22.97271]
[1777134482216,33.89,77411.81,0.0,-0.77898,0.00011,22.97294]
[1777134482280,33.89,77411.81,0.0,-0.77898,0.00011,22.97294]
[1777134483521,33.89,77411.74,0.0,-0.77899,0.00011,22.9725]
[1777134485416,33.89,77410.31,0.0,-0.77915,0.00011,22.96256]
[1777134485526,33.89,77410.31,0.0,-0.77915,0.00011,22.96256]
[1777134488604,33.89,77404.32,0.0,-0.77983,0.00011,22.92061]
[1777134493641,33.89,77400.65,0.0,-0.78023,0.00011,22.89515]
[1777134494350,33.89,77400.65,0.0,-0.78023,0.00011,22.89515]
[1777134494692,33.89,77400.65,0.0,-0.78023,0.00011,22.89515]
[1777134494773,33.89,77400.65,0.0,-0.78023,0.00011,22.89515]
[1777134496662,33.89,77394.2,0.0,-0.78096,0.00011,22.85001]
[1777134497278,33.89,77394.2,0.0,-0.78096,0.00011,22.85001]
[1777134497669,33.89,77394.73,0.0,-0.78089,0.00011,22.85404]
[1777134502705,33.9,77395.51,0.0,-0.78079,0.00011,22.86028]
[1777134504036,33.9,77395.51,0.0,-0.78079,0.00011,22.86028]
[1777134504280,33.9,77395.51,0.0,-0.78079,0.00011,22.86028]
[1777134509754,33.9,77396.16,0.0,-0.7807,0.00011,22.86587]
[1777134514789,33.9,77396.07,0.0,-0.78072,0.00011,22.86242]
[1777134517810,33.9,77410.89,0.0,-0.77904,0.00011,22.96718]
[1777134518817,33.9,77416.42,0.0,-0.77841,0.00011,23.00607]
[1777134519483,33.9,77416.42,0.0,-0.77841,0.00011,23.00607]
[1777134521797,33.9,77417.04,0.0,-0.77834,0.00011,23.01041]
[1777134522110,33.9,77417.07,0.0,-0.77834,0.00011,23.0107]
[1777134522272,33.9,77417.07,0.0,-0.77834,0.00011,23.0107]
[1777134522845,33.9,77417.37,0.0,-0.7783,0.00011,23.01285]
[1777134527900,33.9,77417.36,0.0,-0.7783,0.00011,23.01288]
[1777134528032,33.9,77417.74,0.0,-0.77826,0.00011,23.01555]
[1777134534878,33.9,77421.22,0.0,-0.77786,0.00011,23.04007]
[1777134535025,33.9,77421.22,0.0,-0.77786,0.00011,23.04007]
[1777134536566,33.9,77421.33,0.0,-0.77785,0.00011,23.04085]
[1777134536770,33.9,77421.33,0.0,-0.77785,0.00011,23.04085]
[1777134536871,33.9,77421.21,0.0,-0.77786,0.00011,23.04002]
[1777134541564,33.9,77421.29,0.0,-0.77785,0.00011,23.04066]
[1777134541782,33.9,77421.29,0.0,-0.77785,0.00011,23.04066]
[1777134550034,33.9,77424.16,0.0,-0.77752,0.00011,23.06123]
[1777134553393,33.9,77424.19,0.0,-0.77752,0.00011,23.06138]
[1777134553527,33.9,77424.19,0.0,-0.77752,0.00011,23.06138]
[1777134555070,33.9,77429.78,0.0,-0.77689,0.00011,23.10042]
[1777134557382,33.9,77428.76,0.0,-0.777,0.00011,23.09326]
[1777134557528,33.9,77428.76,0.0,-0.777,0.00011,23.09326]
[1777134558314,33.9,77428.88,0.0,-0.77699,0.00011,23.09401]
[1777134558521,33.9,77428.88,0.0,-0.77699,0.00011,23.09401]
[1777134558622,33.9,77428.73,0.0,-0.77701,0.00011,23.09286]
[1777134564133,33.9,77428.62,0.0,-0.77703,0.00011,23.09153]
[1777134569105,33.9,77425.6,0.0,-0.77738,0.00011,23.06999]
[1777134569274,33.9,77425.6,0.0,-0.77738,0.00011,23.06999]
[1777134569347,33.9,77420.19,0.0,-0.778,0.00011,23.03197]
[1777134576943,33.9,77420.52,0.0,-0.77798,0.00011,23.03058]
[1777134577023,33.9,77420.52,0.0,-0.77798,0.00011,23.03058]
[1777134579329,33.9,77419.93,0.0,-0.77805,0.00011,23.02631]
[1777134579518,33.9,77419.93,0.0,-0.77805,0.00011,23.02631]
[1777134579620,33.9,77419.93,0.0,-0.77805,0.00011,23.02628]
[1777134582699,33.9,77419.97,0.0,-0.77805,0.00011,23.0265]
[1777134582773,33.9,77419.97,0.0,-0.77805,0.00011,23.0265]
[1777134588326,33.9,77420.21,0.0,-0.77803,0.00011,23.02795]
[1777134590775,33.9,77420.17,0.0,-0.77803,0.00011,23.02764]
[1777134591025,33.9,77420.17,0.0,-0.77803,0.00011,23.02756]
[1777134593220,33.9,77420.13,0.0,-0.77804,0.00011,23.02725]
[1777134593272,33.9,77420.13,0.0,-0.77804,0.00011,23.02725]
[1777134593360,33.9,77420.19,0.0,-0.77803,0.00011,23.02763]
[1777134597504,33.9,77420.28,0.0,-0.77802,0.00011,23.02815]
[1777134597522,33.9,77420.28,0.0,-0.77802,0.00011,23.02815]
[1777134603431,33.9,77422.89,0.0,-0.77773,0.00011,23.04601]
[1777134608465,33.9,77422.04,0.0,-0.77784,0.00011,23.03977]
[1777134609752,33.9,77422.04,0.0,-0.77784,0.00011,23.03977]
[1777134609772,33.9,77422.04,0.0,-0.77784,0.00011,23.03977]
[1777134613115,33.89,77421.93,0.0,-0.77785,0.00011,23.0389]
[1777134613269,33.89,77421.93,0.0,-0.77785,0.00011,23.0389]
[1777134613371,33.89,77421.93,0.0,-0.77785,0.00011,23.03875]
[1777134618364,33.89,77422.25,0.0,-0.77782,0.00011,23.04079]
[1777134618524,33.89,77422.25,0.0,-0.77782,0.00011,23.04079]
[1777134623571,33.89,77422.14,0.0,-0.77784,0.00011,23.03972]
[1777134628607,33.89,77421.94,0.0,-0.77786,0.00011,23.03807]
[1777134630909,33.89,77421.94,0.0,-0.77786,0.00011,23.03807]
[1777134633642,33.89,77433.21,0.0,-0.77661,0.00011,23.11322]
[1777134635844,33.89,77437.91,0.0,-0.77608,0.00011,23.14612]
[1777134636020,33.89,77437.91,0.0,-0.77608,0.00011,23.14612]
[1777134635997,33.89,77437.75,0.0,-0.7761,0.00011,23.14486]
[1777134642705,33.89,77442.09,0.0,-0.77561,0.00011,23.1746]
[1777134647540,33.89,77442.39,0.0,-0.77559,0.00011,23.17621]
[1777134651522,33.89,77442.06,0.0,-0.77563,0.00011,23.17342]
[1777134656805,33.89,77442.17,0.0,-0.77563,0.00011,23.17346]
[1777134661839,33.88,77441.54,0.0,-0.77571,0.00011,23.16846]
[1777134662622,33.88,77441.54,0.0,-0.77571,0.00011,23.16846]
[1777134662774,33.88,77441.54,0.0,-0.77571,0.00011,23.16846]
[1777134663222,33.88,77441.82,0.0,-0.77568,0.00011,23.1703]
[1777134663271,33.88,77441.82,0.0,-0.77568,0.00011,23.1703]
[1777134663853,33.88,77441.34,0.0,-0.77574,0.00011,23.16671]
[1777134668889,33.88,77441.41,0.0,-0.77574,0.00011,23.16664]
[1777134674931,33.88,77440.84,0.0,-0.77582,0.00011,23.16197]
[1777134679966,33.88,77440.99,0.0,-0.77581,0.00011,23.16248]
[1777134681320,33.88,77440.99,0.0,-0.77581,0.00011,23.16248]
[1777134681532,33.88,77440.99,0.0,-0.77581,0.00011,23.16248]
[1777134687015,33.88,77441.52,0.0,-0.77577,0.00011,23.1654]
[1777134692052,33.88,77443.11,0.0,-0.77562,0.00011,23.1724]
[1777134694800,33.88,77442.78,0.0,-0.77566,0.00011,23.16985]
[1777134695021,33.88,77442.78,0.0,-0.77566,0.00011,23.16985]
[1777134695603,33.88,77441.91,0.0,-0.77576,0.00011,23.16365]
[1777134695775,33.88,77441.91,0.0,-0.77576,0.00011,23.16365]
[1777134696080,33.87,77441.87,0.0,-0.77577,0.00011,23.16326]
[1777134699923,33.87,77441.85,0.0,-0.77577,0.00011,23.1629]
[1777134700027,33.87,77441.85,0.0,-0.77577,0.00011,23.1629]
[1777134702121,33.87,77432.55,0.0,-0.77684,0.00011,23.09736]
[1777134705174,33.87,77433.55,0.0,-0.77673,0.00011,23.10429]
[1777134705279,33.87,77433.55,0.0,-0.77673,0.00011,23.10429]
[1777134706095,33.87,77433.55,0.0,-0.77673,0.00011,23.10429]
[1777134706278,33.87,77433.26,0.0,-0.77676,0.00011,23.10221]
[1777134706379,33.87,77433.41,0.0,-0.77674,0.00011,23.10322]
[1777134712191,33.87,77433.33,0.0,-0.77676,0.00011,23.10238]
[1777134716288,33.87,77433.33,0.0,-0.77676,0.00011,23.10228]
[1777134716523,33.87,77433.33,0.0,-0.77676,0.00011,23.10228]
[1777134722262,33.87,77427.64,0.0,-0.77741,0.00011,23.06203]
[1777134724101,33.87,77427.64,0.0,-0.77741,0.00011,23.06203]
[1777134724272,33.87,77427.07,0.0,-0.77748,0.00011,23.05801]
[1777134727007,33.87,77426.97,0.0,-0.77749,0.00011,23.05729]
[1777134727021,33.87,77426.97,0.0,-0.77749,0.00011,23.05729]
[1777134727109,33.87,77427.19,0.0,-0.77747,0.00011,23.05881]
[1777134733841,33.87,77427.12,0.0,-0.77747,0.00011,23.05827]
[1777134734020,33.87,77427.12,0.0,-0.77747,0.00011,23.05827]
[1777134739381,33.87,77426.3,0.0,-0.77757,0.00011,23.0523]
[1777134741394,33.87,77431.95,0.0,-0.77693,0.00011,23.09176]
[1777134745219,33.87,77428.33,0.0,-0.77735,0.00011,23.06606]
[1777134745271,33.87,77428.33,0.0,-0.77735,0.00011,23.06606]
[1777134745949,33.87,77428.33,0.0,-0.77735,0.00011,23.06606]
[1777134746019,33.87,77428.33,0.0,-0.77735,0.00011,23.06606]
[1777134746050,33.87,77428.33,0.0,-0.77735,0.00011,23.06583]
[1777134751465,33.87,77425.58,0.0,-0.7777,0.00011,23.04248]
[1777134754752,33.87,77423.13,0.0,-0.77798,0.00011,23.02511]
[1777134754771,33.87,77423.13,0.0,-0.77798,0.00011,23.02511]
[1777134760528,33.87,77424.17,0.0,-0.77787,0.00011,23.03209]
[1777134763113,33.87,77423.98,0.0,-0.77789,0.00011,23.0307]
[1777134763275,33.87,77423.34,0.0,-0.77796,0.00011,23.02616]
[1777134763502,33.87,77423.34,0.0,-0.77796,0.00011,23.02616]
[1777134763524,33.87,77423.34,0.0,-0.77796,0.00011,23.02616]
[1777134763549,33.87,77423.45,0.0,-0.77795,0.00011,23.0269]
[1777134768584,33.87,77425.19,0.0,-0.77775,0.00011,23.03897]
[1777134770847,33.87,77426.24,0.0,-0.77764,0.00011,23.0463]
[1777134771029,33.87,77426.24,0.0,-0.77764,0.00011,23.0463]
[1777134777064,33.86,77425.21,0.0,-0.77776,0.00011,23.03887]
[1777134777272,33.86,77425.21,0.0,-0.77776,0.00011,23.03881]
[1777134782681,33.86,77413.17,0.0,-0.77913,0.00011,22.954]
[1777134783689,33.86,77402.76,0.0,-0.7803,0.00011,22.88064]
[1777134784695,33.86,77398.34,0.0,-0.7808,0.00011,22.84953]
[1777134787618,33.86,77398.31,0.0,-0.7808,0.00011,22.84942]
[1777134787783,33.86,77398.31,0.0,-0.7808,0.00011,22.84942]
[1777134789052,33.86,77398.24,0.0,-0.78081,0.00011,22.84899]
[1777134789154,33.86,77398.17,0.0,-0.78082,0.00011,22.84833]
[1777134789273,33.86,77398.17,0.0,-0.78082,0.00011,22.84833]
[1777134792752,33.86,77392.15,0.0,-0.7815,0.00011,22.80562]
[1777134797787,33.86,77386.12,0.0,-0.78218,0.00011,22.76298]
[1777134800808,33.86,77380.26,0.0,-0.78284,0.00011,22.72169]
[1777134802704,33.86,77381.69,0.0,-0.78268,0.00011,22.73189]
[1777134802772,33.86,77381.69,0.0,-0.78268,0.00011,22.73189]
[1777134805821,33.87,77381.16,0.0,-0.78273,0.00011,22.72839]
[1777134806043,33.87,77381.16,0.0,-0.78273,0.00011,22.72839]
[1777134811885,33.87,77373.86,0.0,-0.78356,0.00011,22.67374]
[1777134812894,33.87,77365.92,0.0,-0.78445,0.00011,22.61756]
[1777134814908,33.87,77360.2,0.0,-0.78509,0.00011,22.577]
[1777134817920,33.87,77360.37,0.0,-0.78507,0.00011,22.57843]
[1777134818025,33.87,77360.37,0.0,-0.78507,0.00011,22.57843]
[1777134822136,33.87,77361.58,0.0,-0.78492,0.00011,22.58748]
[1777134822272,33.87,77361.17,0.0,-0.78497,0.00011,22.58475]
[1777134827999,33.87,77356.58,0.0,-0.78547,0.00011,22.5525]
[1777134831991,33.87,77358.8,0.0,-0.78522,0.00011,22.56841]
[1777134832024,33.87,77358.8,0.0,-0.78522,0.00011,22.56841]
[1777134834038,33.87,77360.34,0.0,-0.78504,0.00011,22.57969]
[1777134834041,33.87,77360.05,0.0,-0.78507,0.00011,22.5778]
[1777134834269,33.87,77360.05,0.0,-0.78507,0.00011,22.5778]
[1777134837141,33.87,77360.29,0.0,-0.78504,0.00011,22.57983]
[1777134837272,33.87,77360.27,0.0,-0.78504,0.00011,22.57985]
[1777134843104,33.87,77354.9,0.0,-0.78562,0.00011,22.54268]
[1777134843829,33.87,77354.9,0.0,-0.78562,0.00011,22.54268]
[1777134844031,33.87,77354.9,0.0,-0.78562,0.00011,22.54268]
[1777134844904,33.87,77355.99,0.0,-0.7855,0.00011,22.55062]
[1777134845019,33.87,77355.99,0.0,-0.7855,0.00011,22.55062]
[1777134845118,33.88,77356.93,0.0,-0.78539,0.00011,22.55748]
[1777134850157,33.88,77357.44,0.0,-0.78532,0.00011,22.56193]
[1777134850948,33.88,77357.44,0.0,-0.78532,0.00011,22.56193]
[1777134851027,33.88,77357.44,0.0,-0.78532,0.00011,22.56193]
[1777134854865,33.88,77357.31,0.0,-0.78533,0.00011,22.56132]
[1777134855023,33.88,77357.31,0.0,-0.78533,0.00011,22.56132]
[1777134860227,33.88,77356.61,0.0,-0.78539,0.00011,22.55757]
[1777134861237,33.88,77366.38,0.0,-0.7843,0.00011,22.62705]
[1777134862244,33.88,77380.24,0.0,-0.78274,0.00011,22.72543]
[1777134863251,33.88,77383.46,0.0,-0.78238,0.00011,22.74831]
[1777134866007,33.88,77382.26,0.0,-0.78251,0.00011,22.74]
[1777134866028,33.88,77382.26,0.0,-0.78251,0.00011,22.74]
[1777134869293,33.88,77387.45,0.0,-0.78192,0.00011,22.77715]
[1777134870300,33.88,77406.03,0.0,-0.77982,0.00011,22.90838]
[1777134871307,33.88,77417.56,0.0,-0.77854,0.00011,22.98603]
[1777134872313,33.88,77415.9,0.0,-0.77872,0.00011,22.97436]
[1777134876807,33.88,77415.9,0.0,-0.77872,0.00011,22.9745]
[1777134877022,33.88,77415.9,0.0,-0.77872,0.00011,22.9745]
[1777134877751,33.88,77415.95,0.0,-0.77872,0.00011,22.97489]
[1777134877771,33.88,77415.95,0.0,-0.77872,0.00011,22.97489]
[1777134877806,33.88,77415.63,0.0,-0.77875,0.00011,22.97264]
[1777134883392,33.88,77415.45,0.0,-0.77877,0.00011,22.9715]
[1777134887420,33.89,77409.8,0.0,-0.77941,0.00011,22.93189]
[1777134890122,33.89,77409.25,0.0,-0.77947,0.00011,22.92807]
[1777134890274,33.89,77409.25,0.0,-0.77947,0.00011,22.92807]
[1777134893963,33.89,77408.79,0.0,-0.77952,0.00011,22.92506]
[1777134894030,33.89,77408.79,0.0,-0.77952,0.00011,22.92506]
[1777134894122,33.89,77408.79,0.0,-0.77952,0.00011,22.92506]
[1777134894273,33.89,77408.79,0.0,-0.77952,0.00011,22.92506]
[1777134894161,33.89,77410.19,0.0,-0.77936,0.00011,22.93502]
[1777134899504,33.89,77409.26,0.0,-0.77946,0.00011,22.92878]
[1777134904538,33.89,77410.89,0.0,-0.77927,0.00011,22.94053]
[1777134907577,33.89,77412.21,0.0,-0.77912,0.00011,22.9499]
[1777134907773,33.89,77412.21,0.0,-0.77912,0.00011,22.9499]
[1777134914004,33.89,77412.72,0.0,-0.77906,0.00011,22.95369]
[1777134914028,33.89,77412.72,0.0,-0.77906,0.00011,22.95369]
[1777134914637,33.89,77411.67,0.0,-0.77917,0.00011,22.94638]
[1777134914769,33.89,77411.67,0.0,-0.77917,0.00011,22.94638]
[1777134914870,33.89,77411.91,0.0,-0.77915,0.00011,22.94807]
[1777134919259,33.89,77412.17,0.0,-0.77911,0.00011,22.95003]
[1777134919276,33.89,77412.17,0.0,-0.77911,0.00011,22.95003]
[1777134920651,33.89,77424.35,0.0,-0.77773,0.00011,23.03576]
[1777134921956,33.89,77428.17,0.0,-0.77729,0.00011,23.06264]
[1777134923548,33.89,77428.84,0.0,-0.77722,0.00011,23.0674]
[1777134923782,33.89,77428.84,0.0,-0.77722,0.00011,23.0674]
[1777134923882,33.89,77428.84,0.0,-0.77722,0.00011,23.0674]
[1777134924021,33.89,77428.84,0.0,-0.77722,0.00011,23.0674]
[1777134924121,33.89,77428.38,0.0,-0.77727,0.00011,23.0642]
[1777134929714,33.89,77429.49,0.0,-0.77714,0.00011,23.07185]
[1777134931134,33.89,77429.49,0.0,-0.77714,0.00011,23.07185]
[1777134931271,33.89,77429.49,0.0,-0.77714,0.00011,23.07185]
[1777134935827,33.89,77424.65,0.0,-0.77772,0.00011,23.03412]
[1777134936763,33.89,77412.6,0.0,-0.77909,0.00011,22.94947]
[1777134937769,33.89,77412.12,0.0,-0.77914,0.00011,22.94619]
[1777134939720,33.89,77410.22,0.0,-0.77936,0.00011,22.93292]
[1777134944818,33.89,77410.33,0.0,-0.77933,0.00011,22.93434]
[1777134949854,33.89,77410.82,0.0,-0.77927,0.00011,22.93829]
[1777134954889,33.89,77409.89,0.0,-0.77937,0.00011,22.93222]
[1777134957672,33.89,77409.32,0.0,-0.77943,0.00011,22.92841]
[1777134957785,33.89,77409.32,0.0,-0.77943,0.00011,22.92841]
[1777134959470,33.89,77409.67,0.0,-0.77938,0.00011,22.93107]
[1777134959522,33.89,77409.67,0.0,-0.77938,0.00011,22.93107]
[1777134959622,33.89,77409.67,0.0,-0.77938,0.00011,22.93117]
[1777134964413,33.89,77410.74,0.0,-0.77925,0.00011,22.93907]
[1777134964527,33.89,77410.74,0.0,-0.77925,0.00011,22.93907]
[1777134964965,33.9,77423.23,0.0,-0.77784,0.00011,23.02689]
[1777134965967,33.9,77453.33,0.0,-0.7744,0.00011,23.23748]
[1777134966974,33.9,77458.86,0.0,-0.77377,0.00011,23.27606]
[1777134969973,33.9,77458.36,0.0,-0.77383,0.00011,23.27255]
[1777134970021,33.9,77458.36,0.0,-0.77383,0.00011,23.27255]
[1777134971425,33.89,77452.81,0.0,-0.77446,0.00011,23.23381]
[1777134971520,33.89,77452.81,0.0,-0.77446,0.00011,23.23381]
[1777134972009,33.89,77449.11,0.0,-0.77489,0.00011,23.20801]
[1777134977044,33.9,77443.93,0.0,-0.77548,0.00011,23.17186]
[1777134979058,33.89,77438.75,0.0,-0.77608,0.00011,23.13525]
[1777134979730,33.89,77438.75,0.0,-0.77608,0.00011,23.13525]
[1777134979771,33.89,77438.75,0.0,-0.77608,0.00011,23.13525]
[1777134985100,33.89,77436.85,0.0,-0.77631,0.00011,23.12112]
[1777134990077,33.89,77436.06,0.0,-0.77641,0.00011,23.11506]
[1777134990277,33.89,77436.06,0.0,-0.77641,0.00011,23.11506]
[1777134991451,33.89,77436.7,0.0,-0.77634,0.00011,23.11928]
[1777134991526,33.89,77436.7,0.0,-0.77634,0.00011,23.11928]
[1777134992149,33.89,77436.81,0.0,-0.77635,0.00011,23.11638]
[1777134996275,33.89,77433.43,0.0,-0.77674,0.00011,23.09231]
[1777134996318,33.89,77425.07,0.0,-0.7777,0.00011,23.03345]
[1777134996527,33.89,77425.07,0.0,-0.7777,0.00011,23.03345]
[1777134999199,33.89,77418.75,0.0,-0.77842,0.00011,22.98897]
[1777135000089,33.89,77418.75,0.0,-0.77842,0.00011,22.98897]
[1777135000275,33.89,77418.75,0.0,-0.77842,0.00011,22.98897]
[1777135002291,33.89,77413.66,0.0,-0.779,0.00011,22.95301]
[1777135002309,33.89,77411.63,0.0,-0.77923,0.00011,22.93867]
[1777135002519,33.89,77411.63,0.0,-0.77923,0.00011,22.93867]
[1777135008166,33.89,77410.51,0.0,-0.77936,0.00011,22.93059]
[1777135008294,33.89,77410.51,0.0,-0.77936,0.00011,22.93059]
[1777135014306,33.89,77410.69,0.0,-0.77934,0.00011,22.93163]
[1777135018122,33.89,77407.6,0.0,-0.77969,0.00011,22.90981]
[1777135018271,33.89,77407.6,0.0,-0.77969,0.00011,22.90981]
[1777135020475,33.89,77399.88,0.0,-0.78057,0.00011,22.85541]
[1777135020520,33.89,77399.88,0.0,-0.78057,0.00011,22.85541]
[1777135021358,33.89,77396.04,0.0,-0.781,0.00011,22.82836]
[1777135022365,33.89,77387.86,0.0,-0.78192,0.00011,22.77054]
[1777135024379,33.89,77384.81,0.0,-0.78226,0.00011,22.74899]
[1777135024487,33.89,77384.81,0.0,-0.78226,0.00011,22.74899]
[1777135024521,33.89,77384.81,0.0,-0.78226,0.00011,22.74899]
[1777135026392,33.89,77377.93,0.0,-0.78304,0.00011,22.70038]
[1777135030421,33.89,77372.9,0.0,-0.78359,0.00011,22.66507]
[1777135031135,33.89,77372.9,0.0,-0.78359,0.00011,22.66507]
[1777135031274,33.89,77372.9,0.0,-0.78359,0.00011,22.66507]
[1777135032749,33.89,77372.77,0.0,-0.78361,0.00011,22.66426]
[1777135032775,33.89,77372.77,0.0,-0.78361,0.00011,22.66426]
[1777135032837,33.89,77372.85,0.0,-0.7836,0.00011,22.66493]
[1777135035399,33.89,77372.47,0.0,-0.78364,0.00011,22.66235]
[1777135035526,33.89,77370.94,0.0,-0.78381,0.00011,22.65162]
[1777135041231,33.89,77370.44,0.0,-0.78385,0.00011,22.64871]
[1777135041275,33.89,77370.44,0.0,-0.78385,0.00011,22.64871]
[1777135041659,33.89,77370.44,0.0,-0.78385,0.00011,22.64894]
[1777135041775,33.89,77370.44,0.0,-0.78385,0.00011,22.64894]
[1777135041799,33.89,77370.48,0.0,-0.78384,0.00011,22.64922]
[1777135047771,33.89,77374.4,0.0,-0.7834,0.00011,22.67745]
[1777135048025,33.89,77374.4,0.0,-0.7834,0.00011,22.67745]
[1777135053614,33.89,77371.26,0.0,-0.78376,0.00011,22.65211]
[1777135055413,33.89,77370.91,0.0,-0.7838,0.00011,22.64973]
[1777135055534,33.89,77369.28,0.0,-0.78398,0.00011,22.63828]
[1777135055604,33.89,77367.0,0.0,-0.78424,0.00011,22.62224]
[1777135057679,33.89,77365.65,0.0,-0.78439,0.00011,22.6128]
[1777135057774,33.89,77365.65,0.0,-0.78439,0.00011,22.6128]
[1777135059633,33.89,77355.54,0.0,-0.78551,0.00011,22.54137]
[1777135061647,33.89,77351.84,0.0,-0.78592,0.00011,22.51531]
[1777135065044,33.9,77351.26,0.0,-0.78598,0.00011,22.51155]
[1777135068171,33.9,77344.98,0.0,-0.78666,0.00011,22.46792]
[1777135069061,33.9,77344.98,0.0,-0.78666,0.00011,22.46792]
[1777135069345,33.9,77344.98,0.0,-0.78666,0.00011,22.46792]
[1777135069444,33.9,77344.87,0.0,-0.78666,0.00011,22.46772]
[1777135069523,33.9,77344.87,0.0,-0.78666,0.00011,22.46772]
[1777135070710,33.9,77338.56,0.0,-0.78736,0.00011,22.42306]
[1777135073731,33.9,77336.45,0.0,-0.78758,0.00011,22.4085]
[1777135075941,33.9,77336.42,0.0,-0.78758,0.00011,22.40845]
[1777135076022,33.9,77336.42,0.0,-0.78758,0.00011,22.40845]
[1777135081787,33.9,77335.47,0.0,-0.78767,0.00011,22.40276]
[1777135082794,33.9,77329.79,0.0,-0.7883,0.00011,22.36246]
[1777135084808,33.9,77303.04,0.0,-0.79124,0.00011,22.17183]
[1777135085815,33.91,77305.19,0.0,-0.791,0.00011,22.18757]
[1777135090850,33.91,77303.81,0.0,-0.79112,0.00011,22.17938]
[1777135093666,33.91,77304.82,0.0,-0.791,0.00011,22.18696]
[1777135093781,33.91,77304.82,0.0,-0.791,0.00011,22.18696]
[1777135094050,33.91,77304.82,0.0,-0.791,0.00011,22.18696]
[1777135094273,33.91,77304.82,0.0,-0.791,0.00011,22.18696]
[1777135094372,33.91,77304.82,0.0,-0.79099,0.00011,22.18798]
[1777135096897,33.91,77239.86,0.0,-0.79804,0.00011,21.72218]
[1777135097977,33.91,77239.86,0.0,-0.79804,0.00011,21.72218]
[1777135098033,33.92,77204.51,0.0,-0.80181,0.00011,21.46749]
[1777135098609,33.92,77204.51,0.0,-0.80181,0.00011,21.46749]
[1777135098906,33.92,77187.57,0.0,-0.8036,0.00011,21.34521]
[1777135100400,33.92,77187.57,0.0,-0.8036,0.00011,21.34521]
[1777135100402,33.93,77188.95,0.0,-0.80338,0.00011,21.36056]
[1777135101930,33.94,77193.96,0.0,-0.80275,0.00011,21.40302]
[1777135102585,33.94,77193.96,0.0,-0.80275,0.00011,21.40302]
[1777135102866,33.94,77193.96,0.0,-0.80275,0.00011,21.40302]
[1777135102937,33.95,77195.73,0.0,-0.80248,0.00011,21.42146]
[1777135103944,33.95,77202.13,0.0,-0.80179,0.00011,21.46824]
[1777135105958,33.96,77207.28,0.0,-0.80123,0.00011,21.50643]
[1777135106580,33.96,77207.28,0.0,-0.80123,0.00011,21.50643]
[1777135108980,33.96,77198.31,0.0,-0.80216,0.00011,21.44279]
[1777135109987,33.96,77200.33,0.0,-0.80194,0.00011,21.45785]
[1777135112130,33.96,77200.12,0.0,-0.80196,0.00011,21.45677]
[1777135112153,33.96,77204.66,0.0,-0.80149,0.00011,21.48645]
[1777135114015,33.96,77224.41,0.0,-0.79937,0.00011,21.6301]
[1777135115022,33.96,77240.55,0.0,-0.79763,0.00011,21.74691]
[1777135116029,33.97,77240.78,0.0,-0.79759,0.00011,21.74911]
[1777135117036,33.97,77230.33,0.0,-0.79871,0.00011,21.6743]
[1777135118043,33.97,77234.24,0.0,-0.79828,0.00011,21.70285]
[1777135122071,33.97,77225.92,0.0,-0.79915,0.00011,21.64462]
[1777135127106,33.98,77230.51,0.0,-0.79862,0.00011,21.67977]
[1777135131142,33.98,77236.84,0.0,-0.79791,0.00011,21.72742]
[1777135136186,33.99,77240.05,0.0,-0.79753,0.00011,21.75316]
[1777135138282,33.99,77244.25,0.0,-0.79707,0.00011,21.78388]
[1777135138374,33.99,77248.56,0.0,-0.79659,0.00011,21.81533]
[1777135144242,33.99,77251.44,0.0,-0.79624,0.00011,21.83847]
[1777135146256,33.99,77261.03,0.0,-0.7952,0.00011,21.90807]
[1777135148270,34.0,77265.91,0.0,-0.79466,0.00011,21.94372]
[1777135152298,34.0,77259.62,0.0,-0.79532,0.00011,21.89969]
[1777135157333,34.0,77255.71,0.0,-0.79572,0.00011,21.87317]
[1777135159335,34.0,77255.2,0.0,-0.79577,0.00011,21.86983]
[1777135159429,34.0,77253.35,0.0,-0.79596,0.00011,21.85723]
[1777135162368,34.01,77258.13,0.0,-0.79543,0.00011,21.89214]
[1777135167403,34.01,77259.45,0.0,-0.79527,0.00011,21.90312]
[1777135172439,34.01,77259.68,0.0,-0.79524,0.00011,21.90291]
[1777135175249,34.01,77260.63,0.0,-0.79513,0.00011,21.91029]
[1777135178481,34.02,77265.68,0.0,-0.79456,0.00011,21.94754]
[1777135180286,34.02,77264.41,0.0,-0.7947,0.00011,21.93868]
[1777135184076,34.02,77267.98,0.0,-0.79429,0.00011,21.96549]
[1777135184523,34.02,77271.71,0.0,-0.79388,0.00011,21.9924]
[1777135185530,34.02,77281.67,0.0,-0.79279,0.00011,22.06393]
[1777135186537,34.02,77284.72,0.0,-0.79246,0.00011,22.08595]
[1777135187907,34.02,77286.84,0.0,-0.79222,0.00011,22.1013]
[1777135188551,34.02,77286.41,0.0,-0.79227,0.00011,22.09842]
[1777135193587,34.02,77286.79,0.0,-0.79221,0.00011,22.10215]
[1777135198037,34.03,77290.53,0.0,-0.79178,0.00011,22.12989]
[1777135203001,34.03,77295.53,0.0,-0.79121,0.00011,22.1671]
[1777135203022,34.03,77295.53,0.0,-0.79121,0.00011,22.1671]
[1777135204493,34.03,77295.53,0.0,-0.79121,0.00011,22.16739]
[1777135204533,34.03,77295.53,0.0,-0.79121,0.00011,22.16739]
[1777135204590,34.03,77294.24,0.0,-0.79134,0.00011,22.15879]
[1777135207684,34.03,77288.8,0.0,-0.79192,0.00011,22.12094]
[1777135208955,34.03,77288.8,0.0,-0.79192,0.00011,22.12094]
[1777135209021,34.03,77288.8,0.0,-0.79192,0.00011,22.12094]
[1777135210710,34.04,77305.13,0.0,-0.79011,0.00011,22.23838]
[1777135211717,34.04,77308.94,0.0,-0.78969,0.00011,22.26572]
[1777135214691,34.04,77307.1,0.0,-0.78989,0.00011,22.25305]
[1777135214779,34.04,77307.1,0.0,-0.78989,0.00011,22.25305]
[1777135214939,34.04,77307.1,0.0,-0.78989,0.00011,22.25305]
[1777135215020,34.04,77307.1,0.0,-0.78989,0.00011,22.25305]
[1777135215121,34.04,77308.73,0.0,-0.78971,0.00011,22.26486]
[1777135220780,34.04,77307.4,0.0,-0.78983,0.00011,22.2566]
[1777135222585,34.04,77307.4,0.0,-0.78983,0.00011,22.2566]
[1777135222773,34.04,77308.4,0.0,-0.78972,0.00011,22.26392]
[1777135225815,34.04,77301.72,0.0,-0.79044,0.00011,22.21717]
[1777135227032,34.04,77301.72,0.0,-0.79044,0.00011,22.21717]
[1777135227277,34.04,77301.72,0.0,-0.79044,0.00011,22.21717]
[1777135227543,34.04,77301.72,0.0,-0.79044,0.00011,22.21717]
[1777135227774,34.04,77299.06,0.0,-0.79073,0.00011,22.19848]
[1777135227829,34.04,77299.65,0.0,-0.79066,0.00011,22.20295]
[1777135231857,34.05,77313.01,0.0,-0.7892,0.00011,22.29556]
[1777135232864,34.05,77321.61,0.0,-0.78825,0.00011,22.3569]
[1777135235326,34.05,77321.21,0.0,-0.78829,0.00011,22.35426]
[1777135235522,34.05,77321.21,0.0,-0.78829,0.00011,22.35426]
[1777135237899,34.05,77339.87,0.0,-0.78621,0.00011,22.48735]
[1777135238906,34.05,77342.97,0.0,-0.78587,0.00011,22.50947]
[1777135241919,34.05,77343.28,0.0,-0.78582,0.00011,22.51202]
[1777135242025,34.05,77343.28,0.0,-0.78582,0.00011,22.51202]
[1777135242263,34.05,77343.28,0.0,-0.78582,0.00011,22.51202]
[1777135242274,34.05,77343.28,0.0,-0.78582,0.00011,22.51202]
[1777135242365,34.05,77343.59,0.0,-0.78579,0.00011,22.51439]
[1777135244948,34.05,77338.75,0.0,-0.78632,0.00011,22.48067]
[1777135247850,34.05,77338.94,0.0,-0.78629,0.00011,22.48245]
[1777135248026,34.05,77338.94,0.0,-0.78629,0.00011,22.48245]
[1777135254012,34.06,77339.83,0.0,-0.78617,0.00011,22.49018]
[1777135257202,34.06,77341.0,0.0,-0.78603,0.00011,22.49883]
[1777135257271,34.06,77341.0,0.0,-0.78603,0.00011,22.49883]
[1777135258083,34.06,77340.01,0.0,-0.78614,0.00011,22.49202]
[1777135258274,34.06,77340.01,0.0,-0.78614,0.00011,22.49202]
[1777135258363,34.06,77338.14,0.0,-0.78634,0.00011,22.47899]
[1777135260618,34.06,77338.53,0.0,-0.78629,0.00011,22.48197]
[1777135260774,34.06,77338.21,0.0,-0.78632,0.00011,22.48013]
[1777135263075,34.06,77345.01,0.0,-0.78556,0.00011,22.52865]
[1777135264238,34.06,77345.01,0.0,-0.78556,0.00011,22.52865]
[1777135264277,34.06,77345.01,0.0,-0.78556,0.00011,22.52865]
[1777135266176,34.07,77349.25,0.0,-0.78505,0.00011,22.56102]
[1777135266276,34.07,77349.25,0.0,-0.78505,0.00011,22.56102]
[1777135266331,34.07,77353.17,0.0,-0.78458,0.00011,22.59055]
[1777135270125,34.07,77358.61,0.0,-0.78397,0.00011,22.62939]
[1777135272715,34.07,77356.75,0.0,-0.78418,0.00011,22.61648]
[1777135272773,34.07,77356.75,0.0,-0.78418,0.00011,22.61648]
[1777135276737,34.07,77355.47,0.0,-0.78431,0.00011,22.60788]
[1777135276778,34.07,77355.47,0.0,-0.78431,0.00011,22.60788]
[1777135277173,34.07,77350.02,0.0,-0.78492,0.00011,22.5695]
[1777135277777,34.07,77350.02,0.0,-0.78492,0.00011,22.5695]
[1777135278181,34.07,77349.15,0.0,-0.78501,0.00011,22.56347]
[1777135282498,34.08,77350.45,0.0,-0.78486,0.00011,22.57298]
[1777135282521,34.08,77350.45,0.0,-0.78486,0.00011,22.57298]
[1777135287387,34.08,77350.9,0.0,-0.7848,0.00011,22.57667]
[1777135287522,34.08,77350.9,0.0,-0.7848,0.00011,22.57667]
[1777135289093,34.08,77347.78,0.0,-0.78514,0.00011,22.55486]
[1777135289273,34.08,77347.78,0.0,-0.78514,0.00011,22.55486]
[1777135289374,34.08,77349.12,0.0,-0.78499,0.00011,22.56444]
[1777135291767,34.08,77348.64,0.0,-0.78507,0.00011,22.55774]
[1777135292021,34.08,77348.64,0.0,-0.78507,0.00011,22.55774]
[1777135295611,34.08,77345.61,0.0,-0.7854,0.00011,22.53674]
[1777135295708,34.08,77345.05,0.0,-0.78545,0.00011,22.53308]
[1777135295775,34.08,77345.05,0.0,-0.78545,0.00011,22.53308]
[1777135297546,34.08,77345.45,0.0,-0.78541,0.00011,22.5359]
[1777135297774,34.08,77348.13,0.0,-0.78511,0.00011,22.55509]
[1777135303356,34.08,77347.82,0.0,-0.78513,0.00011,22.55348]
[1777135304917,34.08,77347.82,0.0,-0.78513,0.00011,22.55348]
[1777135305024,34.08,77347.82,0.0,-0.78513,0.00011,22.55348]
[1777135306758,34.08,77343.82,0.0,-0.78557,0.00011,22.52561]
[1777135306779,34.08,77343.82,0.0,-0.78557,0.00011,22.52561]
[1777135307385,34.08,77343.71,0.0,-0.78558,0.00011,22.52499]
[1777135308138,34.08,77343.71,0.0,-0.78558,0.00011,22.52499]
[1777135308272,34.08,77343.71,0.0,-0.78558,0.00011,22.52499]
[1777135313427,34.08,77342.08,0.0,-0.78575,0.00011,22.51433]
[1777135315207,34.08,77341.44,0.0,-0.78581,0.00011,22.50995]
[1777135315280,34.08,77341.44,0.0,-0.78581,0.00011,22.50995]
[1777135315440,34.09,77340.79,0.0,-0.78588,0.00011,22.5055]
[1777135316676,34.09,77340.79,0.0,-0.78588,0.00011,22.5055]
[1777135316772,34.09,77341.45,0.0,-0.78581,0.00011,22.51047]
[1777135321234,34.09,77343.25,0.0,-0.7856,0.00011,22.52359]
[1777135321269,34.09,77343.25,0.0,-0.7856,0.00011,22.52359]
[1777135322271,34.09,77345.73,0.0,-0.78532,0.00011,22.54124]
[1777135322535,34.09,77345.73,0.0,-0.78532,0.00011,22.54124]
[1777135322592,34.09,77346.89,0.0,-0.78519,0.00011,22.54967]
[1777135328531,34.09,77347.64,0.0,-0.7851,0.00011,22.55548]
[1777135331779,34.09,77347.44,0.0,-0.78511,0.00011,22.55446]
[1777135332989,34.09,77351.09,0.0,-0.78471,0.00011,22.58022]
[1777135333027,34.09,77351.09,0.0,-0.78471,0.00011,22.58022]
[1777135333567,34.09,77355.74,0.0,-0.78419,0.00011,22.61313]
[1777135334562,34.09,77355.74,0.0,-0.78419,0.00011,22.61313]
[1777135334774,34.09,77355.94,0.0,-0.78417,0.00011,22.6147]
[1777135336485,34.09,77356.59,0.0,-0.78409,0.00011,22.61934]
[1777135336524,34.09,77356.59,0.0,-0.78409,0.00011,22.61934]
[1777135341624,34.09,77355.83,0.0,-0.78417,0.00011,22.61431]
[1777135342972,34.09,77357.85,0.0,-0.78395,0.00011,22.62861]
[1777135343021,34.09,77357.85,0.0,-0.78395,0.00011,22.62861]
[1777135343641,34.09,77358.7,0.0,-0.78385,0.00011,22.63465]
[1777135345151,34.09,77362.04,0.0,-0.78348,0.00011,22.65821]
[1777135345270,34.09,77362.04,0.0,-0.78348,0.00011,22.65821]
[1777135350690,34.09,77364.73,0.0,-0.78318,0.00011,22.67723]
[1777135351697,34.09,77369.28,0.0,-0.78269,0.00011,22.70568]
[1777135352704,34.09,77376.07,0.0,-0.78193,0.00011,22.75353]
[1777135354147,34.09,77379.49,0.0,-0.78155,0.00011,22.77754]
[1777135354718,34.09,77377.43,0.0,-0.78178,0.00011,22.76304]
[1777135355453,34.09,77377.43,0.0,-0.78178,0.00011,22.76304]
[1777135357130,34.09,77376.03,0.0,-0.78194,0.00011,22.75316]
[1777135357279,34.09,77376.03,0.0,-0.78194,0.00011,22.75316]
[1777135359717,34.09,77376.6,0.0,-0.78187,0.00011,22.75713]
[1777135359777,34.09,77376.6,0.0,-0.78187,0.00011,22.75713]
[1777135364788,34.09,77376.39,0.0,-0.7819,0.00011,22.75544]
[1777135370733,34.09,77372.45,0.0,-0.78234,0.00011,22.72759]
[1777135370777,34.09,77372.45,0.0,-0.78234,0.00011,22.72759]
[1777135370779,34.09,77372.2,0.0,-0.78237,0.00011,22.7258]
[1777135372380,34.09,77371.15,0.0,-0.78249,0.00011,22.71842]
[1777135372525,34.09,77371.15,0.0,-0.78249,0.00011,22.71842]
[1777135375109,34.09,77368.81,0.0,-0.78275,0.00011,22.70197]
[1777135375273,34.09,77368.81,0.0,-0.78275,0.00011,22.70197]
[1777135377574,34.09,77366.67,0.0,-0.78299,0.00011,22.68682]
[1777135377779,34.09,77366.67,0.0,-0.78299,0.00011,22.68682]
[1777135377666,34.09,77370.19,0.0,-0.7826,0.00011,22.71146]
[1777135379232,34.09,77369.94,0.0,-0.78263,0.00011,22.7097]
[1777135379271,34.09,77369.94,0.0,-0.78263,0.00011,22.7097]
[1777135381653,34.09,77372.16,0.0,-0.78238,0.00011,22.72515]
[1777135381774,34.09,77372.16,0.0,-0.78238,0.00011,22.72515]
[1777135382538,34.09,77370.84,0.0,-0.78253,0.00011,22.71571]
[1777135382776,34.09,77370.84,0.0,-0.78253,0.00011,22.71571]
[1777135382623,34.09,77372.41,0.0,-0.78236,0.00011,22.72666]
[1777135385935,34.09,77378.29,0.0,-0.7817,0.00011,22.76776]
[1777135387542,34.09,77378.29,0.0,-0.7817,0.00011,22.76776]
[1777135387775,34.09,77378.29,0.0,-0.7817,0.00011,22.76776]
[1777135390970,34.09,77385.49,0.0,-0.7809,0.00011,22.81783]
[1777135391968,34.09,77385.49,0.0,-0.7809,0.00011,22.81783]
[1777135392028,34.09,77385.49,0.0,-0.7809,0.00011,22.81783]
[1777135392069,34.09,77385.93,0.0,-0.78086,0.00011,22.82079]
[1777135393035,34.09,77385.93,0.0,-0.78086,0.00011,22.82079]
[1777135393272,34.09,77385.93,0.0,-0.78086,0.00011,22.82079]
[1777135394997,34.09,77392.77,0.0,-0.7801,0.00011,22.86835]
[1777135397399,34.09,77393.67,0.0,-0.78,0.00011,22.87447]
[1777135397528,34.09,77393.67,0.0,-0.78,0.00011,22.87447]
[1777135397576,34.09,77393.67,0.0,-0.78,0.00011,22.87447]
[1777135397784,34.09,77393.67,0.0,-0.78,0.00011,22.87447]
[1777135397624,34.09,77389.96,0.0,-0.78042,0.00011,22.84829]
[1777135399977,34.08,77385.65,0.0,-0.78091,0.00011,22.81775]
[1777135400027,34.08,77385.65,0.0,-0.78091,0.00011,22.81775]
[1777135400972,34.08,77386.1,0.0,-0.78086,0.00011,22.82078]
[1777135401029,34.08,77386.1,0.0,-0.78086,0.00011,22.82078]
[1777135403454,34.08,77387.47,0.0,-0.78071,0.00011,22.83011]
[1777135403535,34.08,77387.47,0.0,-0.78071,0.00011,22.83011]
[1777135403564,34.08,77387.38,0.0,-0.78072,0.00011,22.82934]
[1777135409097,34.08,77388.84,0.0,-0.78057,0.00011,22.83873]
[1777135410796,34.08,77388.84,0.0,-0.78057,0.00011,22.83873]
[1777135411025,34.08,77392.19,0.0,-0.7802,0.00011,22.86205]
[1777135416344,34.08,77393.33,0.0,-0.78011,0.00011,22.86555]
[1777135416534,34.08,77393.33,0.0,-0.78011,0.00011,22.86555]
[1777135418035,34.08,77393.79,0.0,-0.78006,0.00011,22.86838]
[1777135418270,34.08,77393.79,0.0,-0.78006,0.00011,22.86838]
[1777135418370,34.08,77393.76,0.0,-0.78007,0.00011,22.86797]
[1777135420063,34.08,77393.76,0.0,-0.78007,0.00011,22.86797]
[1777135420275,34.08,77393.76,0.0,-0.78007,0.00011,22.86797]
[1777135426216,34.07,77393.36,0.0,-0.78014,0.00011,22.86371]
[1777135426950,34.07,77393.36,0.0,-0.78014,0.00011,22.86371]
[1777135427032,34.07,77393.36,0.0,-0.78014,0.00011,22.86371]
[1777135430747,34.07,77393.43,0.0,-0.78013,0.00011,22.86404]
[1777135430773,34.07,77393.43,0.0,-0.78013,0.00011,22.86404]
[1777135430848,34.07,77393.43,0.0,-0.78015,0.00011,22.86338]
[1777135431196,34.07,77393.43,0.0,-0.78015,0.00011,22.86338]
[1777135431288,34.07,77393.43,0.0,-0.78015,0.00011,22.86338]
[1777135437293,34.07,77392.97,0.0,-0.78021,0.00011,22.85917]
[1777135439795,34.07,77392.66,0.0,-0.78025,0.00011,22.85684]
[1777135439842,34.07,77392.66,0.0,-0.78026,0.00011,22.85654]
[1777135440024,34.07,77392.66,0.0,-0.78026,0.00011,22.85654]
[1777135440313,34.07,77392.46,0.0,-0.78028,0.00011,22.85514]
[1777135441614,34.07,77392.46,0.0,-0.78028,0.00011,22.85514]
[1777135441777,34.07,77392.46,0.0,-0.78028,0.00011,22.85514]
[1777135445921,34.07,77392.07,0.0,-0.78033,0.00011,22.85176]
[1777135446030,34.07,77392.07,0.0,-0.78033,0.00011,22.85176]
[1777135451391,34.07,77391.73,0.0,-0.78038,0.00011,22.84859]
[1777135456426,34.06,77391.83,0.0,-0.78038,0.00011,22.84864]
[1777135459450,34.06,77391.98,0.0,-0.78037,0.00011,22.84942]
[1777135459526,34.06,77391.98,0.0,-0.78037,0.00011,22.84942]
[1777135459604,34.06,77391.98,0.0,-0.78037,0.00011,22.84929]
[1777135461183,34.06,77391.98,0.0,-0.78037,0.00011,22.84929]
[1777135461277,34.06,77391.98,0.0,-0.78037,0.00011,22.84929]
[1777135464482,34.06,77401.85,0.0,-0.77927,0.00011,22.91775]
[1777135465489,34.06,77407.26,0.0,-0.77867,0.00011,22.9555]
[1777135466036,34.06,77407.26,0.0,-0.77867,0.00011,22.9555]
[1777135466270,34.06,77407.26,0.0,-0.77867,0.00011,22.9555]
[1777135466495,34.06,77408.41,0.0,-0.77854,0.00011,22.96341]
[1777135468415,34.06,77408.65,0.0,-0.77851,0.00011,22.96494]
[1777135468531,34.06,77408.65,0.0,-0.77851,0.00011,22.96494]
[1777135474552,34.06,77407.76,0.0,-0.77865,0.00011,22.95431]
[1777135476896,34.06,77407.91,0.0,-0.77864,0.00011,22.95528]
[1777135477021,34.06,77409.42,0.0,-0.77847,0.00011,22.96576]
[1777135477573,34.06,77409.96,0.0,-0.77841,0.00011,22.96945]
[1777135478558,34.06,77409.96,0.0,-0.77841,0.00011,22.96945]
[1777135478782,34.06,77409.96,0.0,-0.77841,0.00011,22.96945]
[1777135484562,34.06,77410.47,0.0,-0.77836,0.00011,22.97245]
[1777135484772,34.06,77410.47,0.0,-0.77836,0.00011,22.97245]
[1777135484836,34.06,77410.7,0.0,-0.77834,0.00011,22.97387]
[1777135486249,34.06,77409.13,0.0,-0.77851,0.00011,22.9629]
[1777135486283,34.06,77409.13,0.0,-0.77851,0.00011,22.9629]
[1777135488360,34.06,77410.56,0.0,-0.77835,0.00011,22.97272]
[1777135488649,34.06,77405.29,0.0,-0.77895,0.00011,22.93577]
[1777135489657,34.05,77397.97,0.0,-0.77978,0.00011,22.88442]
[1777135491042,34.05,77396.79,0.0,-0.77991,0.00011,22.8761]
[1777135491278,34.05,77396.79,0.0,-0.77991,0.00011,22.8761]
[1777135496706,34.05,77394.26,0.0,-0.7802,0.00011,22.85799]
[1777135498717,34.05,77392.71,0.0,-0.78038,0.00011,22.84701]
[1777135498779,34.05,77392.71,0.0,-0.78038,0.00011,22.84701]
[1777135500734,34.05,77400.52,0.0,-0.77951,0.00011,22.90145]
[1777135502748,34.05,77403.08,0.0,-0.77922,0.00011,22.9193]
[1777135505281,34.05,77403.05,0.0,-0.77922,0.00011,22.91897]
[1777135505527,34.05,77403.05,0.0,-0.77922,0.00011,22.91897]
[1777135510805,34.05,77411.05,0.0,-0.77833,0.00011,22.9744]
[1777135512671,34.05,77412.71,0.0,-0.77814,0.00011,22.98589]
[1777135513827,34.05,77414.03,0.0,-0.778,0.00011,22.99499]
[1777135514197,34.05,77413.26,0.0,-0.77809,0.00011,22.98947]
[1777135514832,34.05,77413.71,0.0,-0.77804,0.00011,22.99248]
[1777135517854,34.05,77420.08,0.0,-0.77732,0.00011,23.03655]
[1777135519243,34.05,77419.3,0.0,-0.77741,0.00011,23.03093]
[1777135519283,34.05,77419.3,0.0,-0.77741,0.00011,23.03093]
[1777135521644,34.05,77420.31,0.0,-0.77731,0.00011,23.03765]
[1777135526917,34.05,77417.55,0.0,-0.77763,0.00011,23.01747]
[1777135529646,34.04,77419.36,0.0,-0.77743,0.00011,23.02984]
[1777135529785,34.04,77419.36,0.0,-0.77743,0.00011,23.02984]
[1777135534023,34.04,77417.96,0.0,-0.77762,0.00011,23.01595]
[1777135534276,34.04,77417.96,0.0,-0.77762,0.00011,23.01595]
[1777135540939,34.04,77416.4,0.0,-0.77781,0.00011,23.00426]
[1777135541032,34.04,77412.74,0.0,-0.77823,0.00011,22.97856]
[1777135546270,34.04,77413.72,0.0,-0.77813,0.00011,22.98497]
[1777135546526,34.04,77413.72,0.0,-0.77813,0.00011,22.98497]
[1777135552093,34.04,77415.29,0.0,-0.77796,0.00011,22.99508]
[1777135555748,34.04,77415.62,0.0,-0.77793,0.00011,22.99714]
[1777135555774,34.04,77415.62,0.0,-0.77793,0.00011,22.99714]
[1777135561159,34.04,77415.47,0.0,-0.77796,0.00011,22.99519]
[1777135566061,34.03,77415.46,0.0,-0.77797,0.00011,22.99461]
[1777135566273,34.03,77415.46,0.0,-0.77797,0.00011,22.99461]
[1777135571145,34.03,77413.48,0.0,-0.77821,0.00011,22.98015]
[1777135571275,34.03,77413.48,0.0,-0.77821,0.00011,22.98015]
[1777135577271,34.03,77415.45,0.0,-0.778,0.00011,22.99305]
[1777135579785,34.03,77415.77,0.0,-0.77796,0.00011,22.99516]
[1777135580022,34.03,77415.86,0.0,-0.77796,0.00011,22.99554]
[1777135582712,34.03,77414.3,0.0,-0.77814,0.00011,22.98453]
[1777135582781,34.03,77414.3,0.0,-0.77814,0.00011,22.98453]
[1777135586473,34.03,77416.14,0.0,-0.77794,0.00011,22.99697]
[1777135586525,34.03,77416.14,0.0,-0.77794,0.00011,22.99697]
[1777135587357,34.03,77422.24,0.0,-0.77725,0.00011,23.03936]
[1777135590461,34.03,77423.69,0.0,-0.77709,0.00011,23.04916]
[1777135590522,34.03,77423.69,0.0,-0.77709,0.00011,23.04916]
[1777135592467,34.03,77423.99,0.0,-0.77708,0.00011,23.04739]
[1777135596286,34.02,77424.0,0.0,-0.77709,0.00011,23.0468]
[1777135596421,34.02,77421.55,0.0,-0.77737,0.00011,23.02953]
[1777135601456,34.02,77420.16,0.0,-0.77754,0.00011,23.01911]
[1777135606291,34.02,77419.29,0.0,-0.77765,0.00011,23.01252]
[1777135607022,34.02,77419.29,0.0,-0.77765,0.00011,23.01252]
[1777135606490,34.02,77419.02,0.0,-0.77768,0.00011,23.01051]
[1777135607272,34.02,77419.02,0.0,-0.77768,0.00011,23.01051]
[1777135612249,34.02,77419.06,0.0,-0.77769,0.00011,23.01019]
[1777135612284,34.02,77419.06,0.0,-0.77769,0.00011,23.01019]
[1777135613237,34.02,77419.09,0.0,-0.77769,0.00011,23.01027]
[1777135613271,34.02,77419.09,0.0,-0.77769,0.00011,23.01027]
[1777135613539,34.02,77419.16,0.0,-0.77768,0.00011,23.01064]
[1777135618575,34.02,77419.28,0.0,-0.77768,0.00011,23.0106]
[1777135622301,34.02,77419.39,0.0,-0.77768,0.00011,23.01116]
[1777135622522,34.02,77419.39,0.0,-0.77768,0.00011,23.01116]
[1777135627638,34.01,77418.94,0.0,-0.77775,0.00011,23.00635]
[1777135631563,34.01,77417.19,0.0,-0.77796,0.00011,22.99349]
[1777135631773,34.01,77417.19,0.0,-0.77796,0.00011,22.99349]
[1777135631872,34.01,77410.39,0.0,-0.77874,0.00011,22.9457]
[1777135634063,34.01,77411.29,0.0,-0.77864,0.00011,22.95187]
[1777135634272,34.01,77411.11,0.0,-0.77866,0.00011,22.95032]
[1777135634687,34.01,77410.71,0.0,-0.77871,0.00011,22.94724]
[1777135637562,34.01,77410.56,0.0,-0.77874,0.00011,22.94563]
[1777135637771,34.01,77410.56,0.0,-0.77874,0.00011,22.94563]
[1777135642183,34.0,77410.92,0.0,-0.77872,0.00011,22.94678]
[1777135642270,34.0,77410.92,0.0,-0.77872,0.00011,22.94678]
[1777135642510,34.0,77410.92,0.0,-0.77872,0.00011,22.94678]
[1777135642522,34.0,77410.92,0.0,-0.77872,0.00011,22.94678]
[1777135642743,34.0,77410.57,0.0,-0.77876,0.00011,22.94407]
[1777135646618,34.0,77408.83,0.0,-0.77897,0.00011,22.93108]
[1777135646772,34.0,77408.83,0.0,-0.77897,0.00011,22.93108]
[1777135646837,34.0,77403.64,0.0,-0.77957,0.00011,22.89442]
[1777135649593,34.0,77401.3,0.0,-0.77984,0.00011,22.87754]
[1777135649770,34.0,77401.3,0.0,-0.77984,0.00011,22.87754]
[1777135649792,34.0,77402.36,0.0,-0.77972,0.00011,22.88473]
[1777135652800,34.0,77403.12,0.0,-0.77967,0.00011,22.88603]
[1777135653024,34.0,77403.12,0.0,-0.77967,0.00011,22.88603]
[1777135658854,33.99,77403.07,0.0,-0.7797,0.00011,22.88399]
[1777135663891,33.99,77391.31,0.0,-0.78105,0.00011,22.8002]
[1777135665124,33.99,77386.88,0.0,-0.78155,0.00011,22.7688]
[1777135665279,33.99,77386.88,0.0,-0.78155,0.00011,22.7688]
[1777135665904,33.99,77387.04,0.0,-0.78153,0.00011,22.7698]
[1777135667918,33.99,77382.03,0.0,-0.7821,0.00011,22.73426]
[1777135669873,33.99,77380.35,0.0,-0.78229,0.00011,22.72237]
[1777135670020,33.99,77380.35,0.0,-0.78229,0.00011,22.72237]
[1777135669932,33.99,77378.04,0.0,-0.78255,0.00011,22.70605]
[1777135672741,33.99,77373.35,0.0,-0.78307,0.00011,22.67294]
[1777135672771,33.99,77373.35,0.0,-0.78307,0.00011,22.67294]
[1777135677636,33.99,77371.03,0.0,-0.78334,0.00011,22.65627]
[1777135677988,33.99,77379.46,0.0,-0.78239,0.00011,22.7157]
[1777135682349,33.99,77379.03,0.0,-0.78245,0.00011,22.71232]
[1777135682520,33.99,77379.03,0.0,-0.78245,0.00011,22.71232]
[1777135683022,33.99,77378.95,0.0,-0.78246,0.00011,22.71166]
[1777135688058,33.99,77382.59,0.0,-0.78206,0.00011,22.73681]
[1777135691079,33.99,77387.64,0.0,-0.7815,0.00011,22.772]
[1777135695107,33.98,77394.45,0.0,-0.78074,0.00011,22.81917]
[1777135698128,33.98,77405.55,0.0,-0.7795,0.00011,22.89651]
[1777135699135,33.98,77409.26,0.0,-0.77909,0.00011,22.92235]
[1777135704170,33.98,77410.03,0.0,-0.77902,0.00011,22.92669]
[1777135709205,33.98,77410.02,0.0,-0.77904,0.00011,22.92555]
[1777135714244,33.97,77406.85,0.0,-0.77944,0.00011,22.89874]
[1777135719278,33.97,77407.96,0.0,-0.77933,0.00011,22.90561]
[1777135724314,33.97,77410.63,0.0,-0.77904,0.00011,22.92336]
[1777135729348,33.97,77410.67,0.0,-0.77905,0.00011,22.92263]
[1777135734383,33.96,77410.86,0.0,-0.77905,0.00011,22.923]
[1777135739418,33.96,77410.85,0.0,-0.77906,0.00011,22.92193]
[1777135744454,33.96,77412.89,0.0,-0.77884,0.00011,22.93568]
[1777135749489,33.96,77414.84,0.0,-0.77863,0.00011,22.94902]
[1777135754524,33.96,77418.2,0.0,-0.77826,0.00011,22.97199]
[1777135759559,33.96,77417.97,0.0,-0.77829,0.00011,22.9699]
[1777135764594,33.96,77420.64,0.0,-0.778,0.00011,22.98808]
[1777135769629,33.95,77420.33,0.0,-0.77804,0.00011,22.98537]
[1777135774664,33.95,77423.97,0.0,-0.77766,0.00011,23.00674]
[1777135775397,33.95,77423.97,0.0,-0.77766,0.00011,23.00674]
[1777135775521,33.95,77423.97,0.0,-0.77766,0.00011,23.00674]
[1777135775671,33.95,77424.09,0.0,-0.77765,0.00011,23.00745]
[1777135777307,33.95,77423.22,0.0,-0.77775,0.00011,23.00123]
[1777135778281,33.95,77421.58,0.0,-0.77794,0.00011,22.98962]
[1777135783726,33.95,77422.64,0.0,-0.77783,0.00011,22.99637]
[1777135788761,33.95,77422.54,0.0,-0.77785,0.00011,22.99512]
[1777135793796,33.95,77421.57,0.0,-0.77797,0.00011,22.98779]
[1777135795429,33.95,77422.07,0.0,-0.77791,0.00011,22.9912]
[1777135795529,33.95,77422.07,0.0,-0.77791,0.00011,22.9912]
[1777135796096,33.95,77422.07,0.0,-0.77791,0.00011,22.9912]
[1777135796194,33.95,77422.25,0.0,-0.7779,0.00011,22.99226]
[1777135796271,33.95,77422.25,0.0,-0.7779,0.00011,22.99226]
[1777135801853,33.95,77421.82,0.0,-0.77795,0.00011,22.98875]
[1777135806887,33.95,77421.6,0.0,-0.77799,0.00011,22.98672]
[1777135809372,33.94,77421.84,0.0,-0.77796,0.00011,22.98821]
[1777135809526,33.94,77421.84,0.0,-0.77796,0.00011,22.98821]
[1777135809895,33.94,77421.84,0.0,-0.77796,0.00011,22.98821]
[1777135810019,33.94,77421.84,0.0,-0.77796,0.00011,22.98821]
[1777135810120,33.94,77421.88,0.0,-0.77796,0.00011,22.98829]
[1777135815952,33.94,77421.98,0.0,-0.77796,0.00011,22.98851]
[1777135821994,33.94,77421.52,0.0,-0.77802,0.00011,22.98472]
[1777135828384,33.94,77421.5,0.0,-0.77803,0.00011,22.98406]
[1777135828532,33.94,77421.5,0.0,-0.77803,0.00011,22.98406]
[1777135836095,33.94,77422.2,0.0,-0.77799,0.00011,22.98447]
[1777135837438,33.94,77422.37,0.0,-0.77797,0.00011,22.98557]
[1777135837522,33.94,77422.37,0.0,-0.77797,0.00011,22.98557]
[1777135843625,33.94,77422.38,0.0,-0.77798,0.00011,22.98515]
[1777135847119,33.94,77424.64,0.0,-0.77773,0.00011,23.00059]
[1777135847273,33.94,77424.64,0.0,-0.77773,0.00011,23.00059]
[1777135847683,33.94,77424.7,0.0,-0.77773,0.00011,23.00093]
[1777135847771,33.94,77424.7,0.0,-0.77773,0.00011,23.00093]
[1777135848179,33.94,77424.66,0.0,-0.77773,0.00011,23.00056]
[1777135853215,33.93,77424.83,0.0,-0.77772,0.00011,23.00134]
[1777135856611,33.93,77424.77,0.0,-0.77773,0.00011,23.00076]
[1777135856783,33.93,77424.77,0.0,-0.77773,0.00011,23.00076]
[1777135862278,33.93,77425.28,0.0,-0.77768,0.00011,23.00374]
[1777135865184,33.93,77425.02,0.0,-0.77771,0.00011,23.00175]
[1777135865278,33.93,77425.02,0.0,-0.77771,0.00011,23.00175]
[1777135865873,33.93,77425.19,0.0,-0.7777,0.00011,23.00286]
[1777135866020,33.93,77425.19,0.0,-0.7777,0.00011,23.00286]
[1777135866306,33.93,77424.47,0.0,-0.77778,0.00011,22.99773]
[1777135867881,33.93,77424.07,0.0,-0.77783,0.00011,22.99485]
[1777135868023,33.93,77424.07,0.0,-0.77783,0.00011,22.99485]
[1777135878139,33.93,77424.88,0.0,-0.77775,0.00011,22.99981]
[1777135878280,33.93,77424.88,0.0,-0.77775,0.00011,22.99981]
[1777135878514,33.93,77424.96,0.0,-0.77774,0.00011,23.00019]
[1777135878524,33.93,77424.96,0.0,-0.77774,0.00011,23.00019]
[1777135879398,33.93,77425.02,0.0,-0.77773,0.00011,23.00052]
[1777135884433,33.93,77425.2,0.0,-0.77772,0.00011,23.00128]
[1777135891482,33.93,77423.9,0.0,-0.77791,0.00011,22.98788]
[1777135893736,33.93,77424.99,0.0,-0.77778,0.00011,22.99542]
[1777135893774,33.93,77424.99,0.0,-0.77778,0.00011,22.99542]
[1777135901552,33.92,77424.87,0.0,-0.77781,0.00011,22.99357]
[1777135905580,33.92,77431.8,0.0,-0.77703,0.00011,23.04176]
[1777135908720,33.92,77429.01,0.0,-0.77735,0.00011,23.02197]
[1777135908774,33.92,77429.01,0.0,-0.77735,0.00011,23.02197]
[1777135909170,33.92,77429.01,0.0,-0.77735,0.00011,23.02197]
[1777135909272,33.92,77429.01,0.0,-0.77735,0.00011,23.02197]
[1777135909281,33.92,77430.18,0.0,-0.77722,0.00011,23.02993]
[1777135911868,33.92,77431.06,0.0,-0.77713,0.00011,23.03596]
[1777135912025,33.92,77431.06,0.0,-0.77713,0.00011,23.03596]
[1777135917665,33.92,77428.67,0.0,-0.77741,0.00011,23.01834]
[1777135922891,33.92,77428.43,0.0,-0.77745,0.00011,23.01614]
[1777135923024,33.92,77428.43,0.0,-0.77745,0.00011,23.01614]
[1777135923891,33.92,77425.48,0.0,-0.77779,0.00011,22.99534]
[1777135924032,33.92,77425.48,0.0,-0.77779,0.00011,22.99534]
[1777135924867,33.92,77425.86,0.0,-0.77775,0.00011,22.9979]
[1777135925024,33.92,77425.86,0.0,-0.77775,0.00011,22.9979]
[1777135925125,33.92,77426.29,0.0,-0.7777,0.00011,23.00081]
[1777135933777,33.91,77426.6,0.0,-0.77768,0.00011,23.00201]
[1777135938811,33.91,77425.75,0.0,-0.77779,0.00011,22.99551]
[1777135944854,33.91,77425.93,0.0,-0.77778,0.00011,22.99613]
[1777135949228,33.91,77426.02,0.0,-0.77777,0.00011,22.99645]
[1777135949286,33.91,77426.02,0.0,-0.77777,0.00011,22.99645]
[1777135954915,33.91,77425.99,0.0,-0.77781,0.00011,22.99195]
[1777135955027,33.91,77425.99,0.0,-0.77781,0.00011,22.99195]
[1777135955507,33.91,77426.19,0.0,-0.77779,0.00011,22.99324]
[1777135955527,33.91,77426.19,0.0,-0.77779,0.00011,22.99324]
[1777135955934,33.91,77426.06,0.0,-0.77781,0.00011,22.99222]
[1777135960969,33.91,77425.55,0.0,-0.77787,0.00011,22.9881]
[1777135969033,33.9,77425.63,0.0,-0.77788,0.00011,22.98746]
[1777135972500,33.9,77425.32,0.0,-0.77793,0.00011,22.98472]
[1777135972527,33.9,77425.32,0.0,-0.77793,0.00011,22.98472]
[1777135978095,33.9,77423.5,0.0,-0.77815,0.00011,22.97083]
[1777135979901,33.9,77424.41,0.0,-0.77805,0.00011,22.97703]
[1777135980027,33.9,77424.41,0.0,-0.77805,0.00011,22.97703]
[1777135980191,33.9,77424.41,0.0,-0.77805,0.00011,22.97703]
[1777135980281,33.9,77424.41,0.0,-0.77805,0.00011,22.97703]
[1777135980292,33.9,77424.97,0.0,-0.778,0.00011,22.98061]
[1777135986152,33.9,77425.75,0.0,-0.77792,0.00011,22.98514]
[1777135992194,33.89,77425.57,0.0,-0.77796,0.00011,22.98274]
[1777135997229,33.89,77425.69,0.0,-0.77796,0.00011,22.98297]
[1777136001020,33.89,77423.54,0.0,-0.77821,0.00011,22.96755]
[1777136001283,33.89,77423.54,0.0,-0.77821,0.00011,22.96755]
[1777136003904,33.89,77421.6,0.0,-0.77844,0.00011,22.95356]
[1777136004024,33.89,77421.6,0.0,-0.77844,0.00011,22.95356]
[1777136006106,33.89,77419.73,0.0,-0.77865,0.00011,22.94027]
[1777136006277,33.89,77419.73,0.0,-0.77865,0.00011,22.94027]
[1777136006437,33.89,77419.73,0.0,-0.77865,0.00011,22.94027]
[1777136006520,33.89,77420.34,0.0,-0.77858,0.00011,22.94449]
[1777136008306,33.89,77419.47,0.0,-0.77869,0.00011,22.93823]
[1777136009072,33.89,77419.47,0.0,-0.77869,0.00011,22.93823]
[1777136009281,33.89,77419.47,0.0,-0.77869,0.00011,22.93823]
[1777136012034,33.89,77419.37,0.0,-0.77872,0.00011,22.93384]
[1777136012271,33.89,77419.37,0.0,-0.77872,0.00011,22.93384]
[1777136016852,33.89,77416.41,0.0,-0.77906,0.00011,22.91284]
[1777136017023,33.89,77416.41,0.0,-0.77906,0.00011,22.91284]
[1777136017282,33.89,77416.41,0.0,-0.77906,0.00011,22.91284]
[1777136017369,33.89,77416.78,0.0,-0.77902,0.00011,22.91543]
[1777136017519,33.89,77416.78,0.0,-0.77902,0.00011,22.91543]
[1777136022884,33.89,77415.13,0.0,-0.77921,0.00011,22.90377]
[1777136023021,33.89,77415.13,0.0,-0.77921,0.00011,22.90377]
[1777136028446,33.89,77414.13,0.0,-0.77932,0.00011,22.89676]
[1777136030251,33.89,77414.46,0.0,-0.77928,0.00011,22.89909]
[1777136030280,33.89,77414.46,0.0,-0.77928,0.00011,22.89909]
[1777136030611,33.89,77414.14,0.0,-0.77932,0.00011,22.89685]
[1777136030771,33.89,77414.14,0.0,-0.77932,0.00011,22.89685]
[1777136033483,33.89,77414.12,0.0,-0.77932,0.00011,22.89676]
[1777136038518,33.89,77414.01,0.0,-0.77933,0.00011,22.89614]
[1777136039670,33.89,77414.01,0.0,-0.77933,0.00011,22.89614]
[1777136039782,33.89,77414.01,0.0,-0.77933,0.00011,22.89614]
[1777136045568,33.89,77413.72,0.0,-0.77936,0.00011,22.89444]
[1777136047311,33.89,77413.72,0.0,-0.77936,0.00011,22.89444]
[1777136047529,33.89,77412.76,0.0,-0.77946,0.00011,22.88781]
[1777136048588,33.89,77421.01,0.0,-0.77853,0.00011,22.94587]
[1777136049599,33.89,77421.01,0.0,-0.77853,0.00011,22.94587]
[1777136049777,33.89,77421.01,0.0,-0.77853,0.00011,22.94587]
[1777136049867,33.89,77424.59,0.0,-0.77812,0.00011,22.97102]
[1777136051897,33.89,77424.35,0.0,-0.77815,0.00011,22.96931]
[1777136052026,33.89,77424.35,0.0,-0.77815,0.00011,22.96931]
[1777136059665,33.89,77425.17,0.0,-0.77806,0.00011,22.97467]
[1777136060593,33.89,77425.17,0.0,-0.77806,0.00011,22.97467]
[1777136060781,33.89,77425.17,0.0,-0.77806,0.00011,22.97467]
[1777136060861,33.89,77425.17,0.0,-0.77806,0.00011,22.97467]
[1777136061024,33.89,77425.17,0.0,-0.77806,0.00011,22.97467]
[1777136061121,33.89,77425.47,0.0,-0.77803,0.00011,22.97672]
[1777136070742,33.89,77425.25,0.0,-0.77807,0.00011,22.97444]
[1777136071771,33.89,77425.25,0.0,-0.77807,0.00011,22.97444]
[1777136072029,33.89,77425.25,0.0,-0.77807,0.00011,22.97444]
[1777136077791,33.89,77425.1,0.0,-0.77812,0.00011,22.96921]
[1777136080908,33.89,77425.25,0.0,-0.7781,0.00011,22.97007]
[1777136081028,33.89,77425.25,0.0,-0.7781,0.00011,22.97007]
[1777136081745,33.89,77425.25,0.0,-0.7781,0.00011,22.96997]
[1777136081776,33.89,77425.25,0.0,-0.7781,0.00011,22.96997]
[1777136081800,33.89,77425.25,0.0,-0.77811,0.00011,22.96987]
[1777136083835,33.89,77419.88,0.0,-0.77872,0.00011,22.93198]
[1777136088869,33.88,77417.06,0.0,-0.77904,0.00011,22.91185]
[1777136092340,33.88,77415.93,0.0,-0.77917,0.00011,22.90382]
[1777136092530,33.88,77415.93,0.0,-0.77917,0.00011,22.90382]
[1777136097952,33.88,77413.51,0.0,-0.77945,0.00011,22.88663]
[1777136100652,33.88,77414.11,0.0,-0.77938,0.00011,22.89083]
[1777136100776,33.88,77414.11,0.0,-0.77938,0.00011,22.89083]
[1777136102558,33.88,77414.06,0.0,-0.77939,0.00011,22.89046]
[1777136102774,33.88,77414.06,0.0,-0.77939,0.00011,22.89046]
[1777136102986,33.88,77413.34,0.0,-0.77947,0.00011,22.88539]
[1777136108022,33.88,77413.66,0.0,-0.77943,0.00011,22.88765]
[1777136110283,33.88,77413.5,0.0,-0.77945,0.00011,22.88652]
[1777136110526,33.88,77413.5,0.0,-0.77945,0.00011,22.88652]
[1777136113056,33.88,77408.56,0.0,-0.78001,0.00011,22.85177]
[1777136118091,33.88,77408.51,0.0,-0.78001,0.00011,22.85168]
[1777136120005,33.88,77408.56,0.0,-0.78001,0.00011,22.8521]
[1777136120022,33.88,77408.56,0.0,-0.78001,0.00011,22.8521]
[1777136120105,33.88,77408.25,0.0,-0.78004,0.00011,22.84998]
[1777136122293,33.88,77407.85,0.0,-0.78008,0.00011,22.84723]
[1777136122525,33.88,77407.85,0.0,-0.78008,0.00011,22.84723]
[1777136128162,33.89,77408.03,0.0,-0.78006,0.00011,22.84901]
[1777136133197,33.89,77407.88,0.0,-0.78009,0.00011,22.84475]
[1777136136217,33.89,77400.9,0.0,-0.78088,0.00011,22.79577]
[1777136136836,33.89,77400.9,0.0,-0.78088,0.00011,22.79577]
[1777136137026,33.89,77400.9,0.0,-0.78088,0.00011,22.79577]
[1777136138783,33.89,77400.52,0.0,-0.78092,0.00011,22.79308]
[1777136139025,33.89,77400.52,0.0,-0.78092,0.00011,22.79308]
[1777136139239,33.89,77401.16,0.0,-0.78085,0.00011,22.79759]
[1777136149309,33.89,77401.21,0.0,-0.78084,0.00011,22.79796]
[1777136152373,33.89,77400.95,0.0,-0.78087,0.00011,22.79615]
[1777136152528,33.89,77400.95,0.0,-0.78087,0.00011,22.79615]
[1777136160386,33.89,77401.37,0.0,-0.78083,0.00011,22.79872]
[1777136161394,33.89,77406.66,0.0,-0.78023,0.00011,22.83593]
[1777136162401,33.89,77412.29,0.0,-0.77959,0.00011,22.87566]
[1777136162636,33.89,77412.29,0.0,-0.77959,0.00011,22.87566]
[1777136162772,33.89,77412.29,0.0,-0.77959,0.00011,22.87566]
[1777136163408,33.89,77412.09,0.0,-0.77961,0.00011,22.87429]
[1777136164555,33.89,77412.09,0.0,-0.77961,0.00011,22.87429]
[1777136164772,33.89,77412.8,0.0,-0.77953,0.00011,22.87929]
[1777136165423,33.89,77413.04,0.0,-0.77951,0.00011,22.88098]
[1777136170458,33.89,77413.15,0.0,-0.77949,0.00011,22.88178]
[1777136172739,33.89,77413.33,0.0,-0.77947,0.00011,22.88306]
[1777136172777,33.89,77413.33,0.0,-0.77947,0.00011,22.88306]
[1777136178515,33.89,77418.48,0.0,-0.77889,0.00011,22.91942]
[1777136179060,33.89,77418.48,0.0,-0.77889,0.00011,22.91942]
[1777136179272,33.89,77418.48,0.0,-0.77889,0.00011,22.91942]
[1777136179522,33.89,77423.44,0.0,-0.77832,0.00011,22.95426]
[1777136181470,33.89,77423.51,0.0,-0.77832,0.00011,22.95469]
[1777136181527,33.89,77423.51,0.0,-0.77832,0.00011,22.95469]
[1777136181536,33.89,77423.75,0.0,-0.77829,0.00011,22.9563]
[1777136185007,33.89,77425.2,0.0,-0.77813,0.00011,22.96626]
[1777136185030,33.89,77425.2,0.0,-0.77813,0.00011,22.96626]
[1777136190598,33.88,77424.97,0.0,-0.77817,0.00011,22.96404]
[1777136195634,33.88,77424.99,0.0,-0.77819,0.00011,22.96023]
[1777136200669,33.88,77425.04,0.0,-0.77819,0.00011,22.96033]
[1777136208724,33.88,77425.91,0.0,-0.7781,0.00011,22.96589]
[1777136210249,33.88,77425.91,0.0,-0.7781,0.00011,22.96589]
[1777136210281,33.88,77425.91,0.0,-0.7781,0.00011,22.96589]
[1777136213179,33.88,77427.24,0.0,-0.77795,0.00011,22.97497]
[1777136213273,33.88,77427.24,0.0,-0.77795,0.00011,22.97497]
[1777136213278,33.88,77427.71,0.0,-0.7779,0.00011,22.97818]
[1777136221817,33.88,77428.35,0.0,-0.77785,0.00011,22.98161]
[1777136227859,33.88,77428.6,0.0,-0.77783,0.00011,22.98271]
[1777136232894,33.88,77428.65,0.0,-0.77783,0.00011,22.98262]
[1777136238351,33.88,77428.72,0.0,-0.77783,0.00011,22.98275]
[1777136242713,33.87,77430.3,0.0,-0.77766,0.00011,22.99343]
[1777136242772,33.87,77430.3,0.0,-0.77766,0.00011,22.99343]
[1777136247999,33.87,77432.14,0.0,-0.77746,0.00011,23.00581]
[1777136253033,33.87,77431.62,0.0,-0.77755,0.00011,22.99807]
[1777136254059,33.87,77431.62,0.0,-0.77755,0.00011,22.99807]
[1777136254274,33.87,77431.62,0.0,-0.77755,0.00011,22.99807]
[1777136255556,33.87,77431.48,0.0,-0.77757,0.00011,22.99698]
[1777136255672,33.87,77431.48,0.0,-0.77757,0.00011,22.99698]
[1777136255612,33.87,77431.05,0.0,-0.77762,0.00011,22.99374]
[1777136257062,33.87,77424.55,0.0,-0.77836,0.00011,22.94801]
[1777136262097,33.87,77424.34,0.0,-0.77839,0.00011,22.94624]
[1777136266274,33.87,77423.76,0.0,-0.77846,0.00011,22.942]
[1777136272167,33.87,77422.93,0.0,-0.77856,0.00011,22.93575]
[1777136274583,33.87,77423.88,0.0,-0.77845,0.00011,22.94238]
[1777136274684,33.87,77423.88,0.0,-0.77845,0.00011,22.94225]
[1777136274763,33.87,77423.88,0.0,-0.77845,0.00011,22.94225]
[1777136274776,33.87,77423.88,0.0,-0.77845,0.00011,22.94225]
[1777136284251,33.87,77423.71,0.0,-0.77848,0.00011,22.94048]
[1777136288989,33.87,77423.68,0.0,-0.77849,0.00011,22.94002]
[1777136289027,33.87,77423.68,0.0,-0.77849,0.00011,22.94002]
[1777136289156,33.87,77423.68,0.0,-0.77849,0.00011,22.94002]
[1777136289275,33.87,77423.68,0.0,-0.77849,0.00011,22.94002]
[1777136289286,33.87,77423.28,0.0,-0.77854,0.00011,22.93714]
[1777136294321,33.86,77423.24,0.0,-0.77855,0.00011,22.93653]
[1777136301370,33.86,77423.56,0.0,-0.77852,0.00011,22.93839]
[1777136303715,33.86,77423.97,0.0,-0.77847,0.00011,22.94123]
[1777136303737,33.86,77423.9,0.0,-0.77848,0.00011,22.94065]
[1777136303775,33.86,77423.9,0.0,-0.77848,0.00011,22.94065]
[1777136303938,33.86,77423.9,0.0,-0.77848,0.00011,22.94065]
[1777136304024,33.86,77423.9,0.0,-0.77848,0.00011,22.94065]
[1777136309427,33.86,77423.97,0.0,-0.77848,0.00011,22.94092]
[1777136315468,33.86,77422.72,0.0,-0.77865,0.00011,22.92818]
[1777136317362,33.86,77422.66,0.0,-0.77866,0.00011,22.92771]
[1777136317523,33.86,77422.66,0.0,-0.77866,0.00011,22.92771]
[1777136317628,33.86,77422.66,0.0,-0.77866,0.00011,22.92771]
[1777136317729,33.86,77422.66,0.0,-0.77866,0.00011,22.92765]
[1777136323524,33.86,77422.81,0.0,-0.77865,0.00011,22.92842]
[1777136328080,33.86,77422.5,0.0,-0.77868,0.00011,22.9261]
[1777136328276,33.86,77422.5,0.0,-0.77868,0.00011,22.9261]
[1777136328558,33.86,77422.52,0.0,-0.77868,0.00011,22.9262]
[1777136329069,33.86,77422.52,0.0,-0.77868,0.00011,22.9262]
[1777136329271,33.86,77422.52,0.0,-0.77868,0.00011,22.9262]
[1777136334600,33.86,77422.48,0.0,-0.77869,0.00011,22.92558]
[1777136335240,33.86,77422.48,0.0,-0.77869,0.00011,22.92558]
[1777136335272,33.86,77422.48,0.0,-0.77869,0.00011,22.92558]
[1777136336349,33.86,77422.34,0.0,-0.77871,0.00011,22.92448]
[1777136336522,33.86,77422.34,0.0,-0.77871,0.00011,22.92448]
[1777136336615,33.86,77422.32,0.0,-0.77871,0.00011,22.92422]
[1777136343664,33.86,77422.27,0.0,-0.77873,0.00011,22.92305]
[1777136350718,33.86,77421.07,0.0,-0.77888,0.00011,22.91382]
[1777136351724,33.86,77426.33,0.0,-0.77829,0.00011,22.95079]
[1777136352529,33.86,77426.33,0.0,-0.77829,0.00011,22.95079]
[1777136352772,33.86,77426.33,0.0,-0.77829,0.00011,22.95079]
[1777136357767,33.85,77431.47,0.0,-0.77771,0.00011,22.98636]
[1777136358306,33.85,77431.47,0.0,-0.77771,0.00011,22.98636]
[1777136358525,33.85,77431.47,0.0,-0.77771,0.00011,22.98636]
[1777136358587,33.85,77431.47,0.0,-0.77771,0.00011,22.98636]
[1777136358774,33.85,77431.47,0.0,-0.77771,0.00011,22.98636]
[1777136358803,33.85,77432.45,0.0,-0.7776,0.00011,22.99315]
[1777136363098,33.85,77432.79,0.0,-0.77757,0.00011,22.99514]
[1777136363271,33.85,77432.79,0.0,-0.77757,0.00011,22.99514]
[1777136367667,33.85,77432.59,0.0,-0.77759,0.00011,22.99354]
[1777136367774,33.85,77432.59,0.0,-0.77759,0.00011,22.99354]
[1777136367714,33.85,77431.14,0.0,-0.77776,0.00011,22.98307]
[1777136368204,33.85,77431.14,0.0,-0.77776,0.00011,22.98307]
[1777136368277,33.85,77431.14,0.0,-0.77776,0.00011,22.98307]
[1777136369386,33.85,77431.19,0.0,-0.77776,0.00011,22.98342]
[1777136369520,33.85,77431.19,0.0,-0.77776,0.00011,22.98342]
[1777136375893,33.85,77428.38,0.0,-0.77811,0.00011,22.95954]
[1777136380928,33.85,77428.95,0.0,-0.77805,0.00011,22.96313]
[1777136382461,33.85,77428.95,0.0,-0.77805,0.00011,22.96313]
[1777136382523,33.85,77428.95,0.0,-0.77805,0.00011,22.96313]
[1777136382621,33.85,77429.13,0.0,-0.77803,0.00011,22.96431]
[1777136382947,33.85,77429.13,0.0,-0.77803,0.00011,22.96431]
[1777136383023,33.85,77429.13,0.0,-0.77803,0.00011,22.96431]
[1777136386161,33.85,77429.17,0.0,-0.77803,0.00011,22.96441]
[1777136386278,33.85,77429.17,0.0,-0.77803,0.00011,22.96441]
[1777136392006,33.85,77428.06,0.0,-0.77817,0.00011,22.95591]
[1777136393864,33.85,77428.24,0.0,-0.77815,0.00011,22.95709]
[1777136394022,33.85,77428.24,0.0,-0.77815,0.00011,22.95709]
[1777136394361,33.85,77428.24,0.0,-0.77815,0.00011,22.95709]
[1777136394521,33.85,77428.24,0.0,-0.77815,0.00011,22.95709]
[1777136394611,33.85,77428.2,0.0,-0.77816,0.00011,22.95672]
[1777136400064,33.85,77427.61,0.0,-0.77823,0.00011,22.95202]
[1777136401064,33.85,77427.61,0.0,-0.77823,0.00011,22.95202]
[1777136401272,33.85,77427.61,0.0,-0.77823,0.00011,22.95202]
[1777136401372,33.85,77427.89,0.0,-0.7782,0.00011,22.9539]
[1777136401882,33.85,77427.89,0.0,-0.7782,0.00011,22.9539]
[1777136402022,33.85,77427.89,0.0,-0.7782,0.00011,22.9539]
[1777136403587,33.84,77427.71,0.0,-0.77823,0.00011,22.95254]
[1777136403770,33.84,77427.71,0.0,-0.77823,0.00011,22.95254]
[1777136405098,33.84,77421.62,0.0,-0.77892,0.00011,22.90946]
[1777136406105,33.84,77412.98,0.0,-0.7799,0.00011,22.84855]
[1777136406936,33.84,77412.98,0.0,-0.7799,0.00011,22.84855]
[1777136407031,33.84,77412.98,0.0,-0.7799,0.00011,22.84855]
[1777136407112,33.84,77412.76,0.0,-0.77993,0.00011,22.84702]
[1777136408222,33.84,77412.76,0.0,-0.77993,0.00011,22.84702]
[1777136408278,33.84,77412.76,0.0,-0.77993,0.00011,22.84702]
[1777136414161,33.84,77406.03,0.0,-0.78069,0.00011,22.7995]
[1777136416781,33.84,77404.89,0.0,-0.78082,0.00011,22.79139]
[1777136416837,33.84,77405.35,0.0,-0.78077,0.00011,22.79455]
[1777136417027,33.84,77405.35,0.0,-0.78077,0.00011,22.79455]
[1777136417181,33.84,77406.11,0.0,-0.78069,0.00011,22.79992]
[1777136418031,33.84,77406.11,0.0,-0.78069,0.00011,22.79992]
[1777136418271,33.84,77406.11,0.0,-0.78069,0.00011,22.79992]
[1777136422596,33.84,77405.48,0.0,-0.78076,0.00011,22.79533]
[1777136422776,33.84,77405.48,0.0,-0.78076,0.00011,22.79533]
[1777136423790,33.84,77405.7,0.0,-0.78074,0.00011,22.79684]
[1777136424019,33.84,77405.59,0.0,-0.78075,0.00011,22.79607]
[1777136424231,33.84,77404.8,0.0,-0.78084,0.00011,22.79047]
[1777136429266,33.84,77405.75,0.0,-0.78073,0.00011,22.79716]
[1777136433294,33.84,77413.75,0.0,-0.77984,0.00011,22.85015]
[1777136435153,33.84,77413.25,0.0,-0.7799,0.00011,22.8467]
[1777136435269,33.84,77413.25,0.0,-0.7799,0.00011,22.8467]
[1777136441350,33.85,77412.68,0.0,-0.77995,0.00011,22.84347]
[1777136442225,33.85,77412.68,0.0,-0.77995,0.00011,22.84347]
[1777136442277,33.85,77412.68,0.0,-0.77995,0.00011,22.84347]
[1777136448399,33.85,77412.13,0.0,-0.78,0.00011,22.84059]
[1777136450149,33.85,77410.77,0.0,-0.78015,0.00011,22.83117]
[1777136450272,33.85,77410.77,0.0,-0.78015,0.00011,22.83117]
[1777136450412,33.85,77411.66,0.0,-0.78004,0.00011,22.83762]
[1777136451204,33.85,77411.66,0.0,-0.78004,0.00011,22.83762]
[1777136451273,33.85,77411.66,0.0,-0.78004,0.00011,22.83762]
[1777136457462,33.85,77412.02,0.0,-0.77998,0.00011,22.84144]
[1777136459435,33.85,77411.64,0.0,-0.78002,0.00011,22.83895]
[1777136459521,33.85,77411.64,0.0,-0.78002,0.00011,22.83895]
[1777136459537,33.85,77410.1,0.0,-0.78019,0.00011,22.82829]
[1777136461360,33.85,77410.68,0.0,-0.78012,0.00011,22.8326]
[1777136461528,33.85,77410.68,0.0,-0.78012,0.00011,22.8326]
[1777136463037,33.85,77407.68,0.0,-0.78046,0.00011,22.81187]
[1777136463272,33.85,77407.68,0.0,-0.78046,0.00011,22.81187]
[1777136466859,33.86,77408.11,0.0,-0.7804,0.00011,22.81557]
[1777136467023,33.86,77407.86,0.0,-0.78042,0.00011,22.81403]
[1777136467534,33.86,77406.93,0.0,-0.78052,0.00011,22.80768]
[1777136468919,33.86,77406.93,0.0,-0.78052,0.00011,22.80768]
[1777136469020,33.86,77408.04,0.0,-0.78039,0.00011,22.81574]
[1777136469548,33.86,77416.29,0.0,-0.77945,0.00011,22.87408]
[1777136471562,33.86,77421.69,0.0,-0.77884,0.00011,22.91234]
[1777136472760,33.86,77421.69,0.0,-0.77884,0.00011,22.91234]
[1777136473602,33.86,77421.54,0.0,-0.77885,0.00011,22.91147]
[1777136475300,33.86,77420.7,0.0,-0.77894,0.00011,22.90566]
[1777136475592,33.86,77420.65,0.0,-0.77895,0.00011,22.9054]
[1777136477299,33.86,77421.16,0.0,-0.77889,0.00011,22.90909]
[1777136477606,33.86,77419.73,0.0,-0.77905,0.00011,22.89912]
[1777136478534,33.86,77419.73,0.0,-0.77905,0.00011,22.89912]
[1777136478771,33.86,77419.73,0.0,-0.77905,0.00011,22.89912]
[1777136478872,33.86,77418.81,0.0,-0.77915,0.00011,22.89284]
[1777136480932,33.86,77417.63,0.0,-0.77929,0.00011,22.88453]
[1777136481026,33.86,77417.32,0.0,-0.77932,0.00011,22.88245]
[1777136486435,33.86,77417.21,0.0,-0.77932,0.00011,22.88214]
[1777136486524,33.86,77417.21,0.0,-0.77932,0.00011,22.88214]
[1777136486668,33.86,77416.53,0.0,-0.7794,0.00011,22.87743]
[1777136487823,33.86,77416.53,0.0,-0.7794,0.00011,22.87743]
[1777136488026,33.86,77415.56,0.0,-0.77951,0.00011,22.87076]
[1777136493718,33.86,77415.56,0.0,-0.77952,0.00011,22.86761]
[1777136495282,33.86,77415.63,0.0,-0.77951,0.00011,22.86818]
[1777136495523,33.86,77415.63,0.0,-0.77951,0.00011,22.86818]
[1777136495852,33.86,77415.68,0.0,-0.77951,0.00011,22.86867]
[1777136497746,33.86,77410.16,0.0,-0.78013,0.00011,22.82971]
[1777136497983,33.86,77410.16,0.0,-0.78013,0.00011,22.82971]
[1777136498025,33.86,77410.16,0.0,-0.78013,0.00011,22.82971]
[1777136503788,33.86,77407.08,0.0,-0.7805,0.00011,22.80695]
[1777136504019,33.86,77407.08,0.0,-0.7805,0.00011,22.80695]
[1777136504276,33.86,77407.08,0.0,-0.7805,0.00011,22.80695]
[1777136504795,33.86,77406.79,0.0,-0.78053,0.00011,22.80475]
[1777136507011,33.86,77407.52,0.0,-0.78046,0.00011,22.80959]
[1777136507020,33.86,77407.52,0.0,-0.78046,0.00011,22.80959]
[1777136511444,33.86,77406.03,0.0,-0.78064,0.00011,22.79844]
[1777136511522,33.86,77406.03,0.0,-0.78064,0.00011,22.79844]
[1777136511843,33.86,77404.08,0.0,-0.78086,0.00011,22.78453]
[1777136512904,33.86,77404.08,0.0,-0.78086,0.00011,22.78453]
[1777136513026,33.86,77404.08,0.0,-0.78086,0.00011,22.78453]
[1777136518895,33.86,77402.51,0.0,-0.78105,0.00011,22.77257]
[1777136519114,33.86,77402.51,0.0,-0.78105,0.00011,22.77257]
[1777136519270,33.86,77402.51,0.0,-0.78105,0.00011,22.77257]
[1777136519902,33.86,77403.59,0.0,-0.78093,0.00011,22.7801]
[1777136520697,33.86,77403.59,0.0,-0.78093,0.00011,22.7801]
[1777136520773,33.86,77403.59,0.0,-0.78093,0.00011,22.7801]
[1777136525943,33.85,77402.48,0.0,-0.78107,0.00011,22.7717]
[1777136526941,33.85,77402.48,0.0,-0.78107,0.00011,22.7717]
[1777136526951,33.85,77402.19,0.0,-0.7811,0.00011,22.76957]
[1777136527020,33.85,77402.19,0.0,-0.7811,0.00011,22.76957]
[1777136527958,33.85,77401.54,0.0,-0.78118,0.00011,22.7649]
[1777136528522,33.85,77401.54,0.0,-0.78118,0.00011,22.7649]
[1777136528788,33.85,77401.54,0.0,-0.78118,0.00011,22.7649]
[1777136533518,33.85,77400.73,0.0,-0.78127,0.00011,22.75889]
[1777136535097,33.85,77399.82,0.0,-0.78138,0.00011,22.75234]
[1777136535276,33.85,77399.82,0.0,-0.78138,0.00011,22.75234]
[1777136541050,33.85,77398.37,0.0,-0.78155,0.00011,22.74175]
[1777136546085,33.85,77398.42,0.0,-0.78154,0.00011,22.74198]
[1777136550399,33.85,77398.13,0.0,-0.78158,0.00011,22.73987]
[1777136550525,33.85,77398.13,0.0,-0.78158,0.00011,22.73987]
[1777136560189,33.85,77398.3,0.0,-0.78158,0.00011,22.73733]
[1777136561950,33.85,77398.3,0.0,-0.78158,0.00011,22.73733]
[1777136562025,33.85,77398.22,0.0,-0.78159,0.00011,22.73676]
[1777136565090,33.85,77395.41,0.0,-0.78191,0.00011,22.71689]
[1777136565285,33.85,77395.41,0.0,-0.78191,0.00011,22.71689]
[1777136571268,33.85,77397.28,0.0,-0.7817,0.00011,22.73017]
[1777136575884,33.85,77396.62,0.0,-0.78177,0.00011,22.72553]
[1777136576024,33.85,77396.62,0.0,-0.78177,0.00011,22.72553]
[1777136581338,33.85,77397.35,0.0,-0.78169,0.00011,22.73072]
[1777136586373,33.85,77397.87,0.0,-0.78163,0.00011,22.73441]
[1777136590806,33.85,77397.46,0.0,-0.78168,0.00011,22.73151]
[1777136591023,33.85,77397.46,0.0,-0.78168,0.00011,22.73151]
[1777136596443,33.85,77398.01,0.0,-0.78161,0.00011,22.7354]
[1777136599600,33.85,77399.39,0.0,-0.78146,0.00011,22.74515]
[1777136599782,33.85,77399.39,0.0,-0.78146,0.00011,22.74515]
[1777136605506,33.85,77404.07,0.0,-0.78093,0.00011,22.77799]
[1777136606843,33.85,77404.07,0.0,-0.78093,0.00011,22.77799]
[1777136607028,33.85,77404.07,0.0,-0.78093,0.00011,22.77799]
[1777136612555,33.85,77404.22,0.0,-0.78094,0.00011,22.77555]
[1777136619126,33.85,77404.86,0.0,-0.78086,0.00011,22.78024]
[1777136619277,33.85,77404.86,0.0,-0.78086,0.00011,22.78024]
[1777136624639,33.85,77404.64,0.0,-0.78089,0.00011,22.77855]
[1777136629674,33.85,77404.74,0.0,-0.78088,0.00011,22.77925]
[1777136634709,33.85,77404.47,0.0,-0.78091,0.00011,22.77738]
[1777136635351,33.85,77404.47,0.0,-0.78091,0.00011,22.77738]
[1777136635528,33.85,77404.47,0.0,-0.78091,0.00011,22.77738]
[1777136640751,33.85,77403.07,0.0,-0.78106,0.00011,22.76768]
[1777136643813,33.85,77402.44,0.0,-0.78113,0.00011,22.76327]
[1777136644050,33.85,77402.44,0.0,-0.78113,0.00011,22.76327]
[1777136649814,33.85,77400.27,0.0,-0.78138,0.00011,22.74809]
[1777136650198,33.85,77400.27,0.0,-0.78138,0.00011,22.74809]
[1777136650276,33.85,77400.27,0.0,-0.78138,0.00011,22.74809]
[1777136655856,33.85,77401.33,0.0,-0.78125,0.00011,22.75574]
[1777136660891,33.85,77402.19,0.0,-0.78116,0.00011,22.7619]
[1777136661162,33.85,77402.19,0.0,-0.78116,0.00011,22.7619]
[1777136661271,33.85,77402.19,0.0,-0.78116,0.00011,22.7619]
[1777136666933,33.85,77402.24,0.0,-0.78115,0.00011,22.76239]
[1777136673901,33.85,77402.39,0.0,-0.78113,0.00011,22.76351]
[1777136674024,33.85,77402.39,0.0,-0.78113,0.00011,22.76351]
[1777136680024,33.85,77402.08,0.0,-0.78119,0.00011,22.75783]
[1777136685890,33.85,77402.26,0.0,-0.78117,0.00011,22.75911]
[1777136686025,33.85,77402.26,0.0,-0.78117,0.00011,22.75911]
[1777136694121,33.85,77406.95,0.0,-0.78064,0.00011,22.79199]
[1777136700162,33.85,77406.83,0.0,-0.78065,0.00011,22.7911]
[1777136700271,33.85,77406.83,0.0,-0.78065,0.00011,22.7911]
[1777136704192,33.85,77399.85,0.0,-0.78145,0.00011,22.74149]
[1777136705778,33.85,77399.85,0.0,-0.78145,0.00011,22.74149]
[1777136706021,33.85,77399.85,0.0,-0.78145,0.00011,22.74149]
[1777136711241,33.85,77398.89,0.0,-0.78156,0.00011,22.73471]
[1777136716552,33.85,77399.15,0.0,-0.78153,0.00011,22.73651]
[1777136716774,33.85,77399.15,0.0,-0.78153,0.00011,22.73651]
[1777136722318,33.85,77399.34,0.0,-0.78151,0.00011,22.7379]
[1777136727352,33.85,77399.37,0.0,-0.7815,0.00011,22.73821]
[1777136732388,33.85,77399.94,0.0,-0.78146,0.00011,22.73877]
[1777136737423,33.85,77399.88,0.0,-0.78146,0.00011,22.73846]
[1777136742962,33.85,77399.63,0.0,-0.78149,0.00011,22.73679]
[1777136743024,33.85,77399.63,0.0,-0.78149,0.00011,22.73679]
[1777136746300,33.85,77399.65,0.0,-0.78149,0.00011,22.73707]
[1777136751521,33.85,77399.87,0.0,-0.78146,0.00011,22.73883]
[1777136756555,33.85,77399.92,0.0,-0.78145,0.00011,22.73934]
[1777136762598,33.85,77401.77,0.0,-0.78124,0.00011,22.75255]
[1777136767633,33.86,77400.6,0.0,-0.78137,0.00011,22.74441]
[1777136772668,33.86,77400.54,0.0,-0.78137,0.00011,22.74416]
[1777136777703,33.86,77397.83,0.0,-0.78167,0.00011,22.72521]
[1777136782737,33.86,77397.92,0.0,-0.78166,0.00011,22.72612]
[1777136787772,33.86,77397.36,0.0,-0.78172,0.00011,22.72245]
[1777136792808,33.86,77397.7,0.0,-0.7817,0.00011,22.72157]
[1777136797843,33.86,77398.08,0.0,-0.78165,0.00011,22.72454]
[1777136802877,33.86,77396.74,0.0,-0.7818,0.00011,22.71533]
[1777136807912,33.86,77396.33,0.0,-0.78184,0.00011,22.71272]
[1777136812948,33.86,77394.54,0.0,-0.78204,0.00011,22.70036]
[1777136817991,33.86,77393.95,0.0,-0.7821,0.00011,22.69645]
[1777136823033,33.86,77392.32,0.0,-0.78228,0.00011,22.68527]
[1777136828067,33.86,77391.41,0.0,-0.78237,0.00011,22.67919]
[1777136833104,33.86,77391.62,0.0,-0.78234,0.00011,22.68104]
[1777136838140,33.86,77391.5,0.0,-0.78235,0.00011,22.68064]
[1777136843175,33.87,77391.28,0.0,-0.78237,0.00011,22.6795]
[1777136850228,33.87,77397.01,0.0,-0.78171,0.00011,22.72071]
[1777136855264,33.87,77400.78,0.0,-0.7813,0.00011,22.7441]
[1777136860297,33.87,77398.96,0.0,-0.78151,0.00011,22.73129]
[1777136865333,33.87,77398.44,0.0,-0.78156,0.00011,22.72765]
[1777136870368,33.87,77393.55,0.0,-0.78211,0.00011,22.6932]
[1777136875402,33.87,77393.37,0.0,-0.78213,0.00011,22.69216]
[1777136880437,33.87,77391.03,0.0,-0.78239,0.00011,22.67588]
[1777136890507,33.87,77389.68,0.0,-0.78253,0.00011,22.66716]
[1777136895543,33.87,77387.81,0.0,-0.78273,0.00011,22.65439]
[1777136900578,33.87,77388.7,0.0,-0.78262,0.00011,22.66116]
[1777136905613,33.87,77390.42,0.0,-0.78242,0.00011,22.67377]
[1777136910648,33.88,77390.55,0.0,-0.7824,0.00011,22.67508]
[1777136916690,33.88,77390.62,0.0,-0.78241,0.00011,22.67248]
[1777136921725,33.88,77390.45,0.0,-0.78242,0.00011,22.67166]
[1777136926760,33.88,77389.9,0.0,-0.78248,0.00011,22.66816]
[1777136931796,33.88,77389.89,0.0,-0.78247,0.00011,22.66849]
[1777136936831,33.88,77389.47,0.0,-0.78251,0.00011,22.66592]
[1777136942873,33.88,77388.68,0.0,-0.78259,0.00011,22.66083]
[1777136951936,33.88,77388.78,0.0,-0.78257,0.00011,22.6623]
[1777136956971,33.88,77388.92,0.0,-0.78255,0.00011,22.66366]
[1777136962006,33.89,77388.97,0.0,-0.78254,0.00011,22.66438]
[1777136974090,33.89,77388.79,0.0,-0.78256,0.00011,22.66039]
[1777136979125,33.89,77388.52,0.0,-0.78259,0.00011,22.65885]
[1777136985167,33.89,77388.43,0.0,-0.78259,0.00011,22.65861]
[1777136992216,33.89,77388.67,0.0,-0.78256,0.00011,22.66074]
[1777136997251,33.89,77391.26,0.0,-0.78226,0.00011,22.67931]
[1777137002286,33.89,77389.94,0.0,-0.78241,0.00011,22.67016]
[1777137007321,33.89,77387.08,0.0,-0.78272,0.00011,22.6503]
[1777137012356,33.89,77387.22,0.0,-0.7827,0.00011,22.65164]
[1777137017391,33.89,77387.13,0.0,-0.78271,0.00011,22.65135]
[1777137022426,33.89,77387.12,0.0,-0.7827,0.00011,22.65164]
[1777137027461,33.9,77386.33,0.0,-0.78279,0.00011,22.6464]
[1777137032496,33.9,77386.57,0.0,-0.78277,0.00011,22.64492]
[1777137038537,33.9,77386.57,0.0,-0.78277,0.00011,22.6454]
[1777137043573,33.9,77386.97,0.0,-0.78272,0.00011,22.64863]
[1777137052635,33.9,77386.81,0.0,-0.78272,0.00011,22.64816]
[1777137059685,33.9,77386.96,0.0,-0.7827,0.00011,22.6497]
[1777137064720,33.9,77383.59,0.0,-0.78307,0.00011,22.62628]
[1777137069755,33.9,77383.87,0.0,-0.78303,0.00011,22.62871]
[1777137075797,33.9,77384.09,0.0,-0.783,0.00011,22.6308]
[1777137080831,33.91,77383.39,0.0,-0.78307,0.00011,22.62629]
[1777137085867,33.91,77383.46,0.0,-0.78305,0.00011,22.62724]
[1777137094930,33.91,77383.7,0.0,-0.78304,0.00011,22.62616]
[1777137108022,33.91,77383.66,0.0,-0.78302,0.00011,22.62701]
[1777137113058,33.91,77383.48,0.0,-0.78303,0.00011,22.62617]
[1777137120107,33.91,77382.9,0.0,-0.78309,0.00011,22.62268]
[1777137128163,33.91,77382.47,0.0,-0.78313,0.00011,22.62035]
[1777137135212,33.92,77383.28,0.0,-0.78303,0.00011,22.62667]
[1777137140247,33.92,77383.03,0.0,-0.78305,0.00011,22.62537]
[1777137150317,33.92,77383.01,0.0,-0.78303,0.00011,22.62626]
[1777137155352,33.92,77383.12,0.0,-0.78303,0.00011,22.62399]
[1777137160387,33.92,77382.76,0.0,-0.78307,0.00011,22.62194]
[1777137165422,33.92,77382.27,0.0,-0.78311,0.00011,22.61899]
[1777137170457,33.92,77380.27,0.0,-0.78333,0.00011,22.60555]
[1777137175492,33.93,77381.64,0.0,-0.78316,0.00011,22.61582]
[1777137180527,33.93,77379.25,0.0,-0.78342,0.00011,22.59948]
[1777137185563,33.93,77380.12,0.0,-0.78331,0.00011,22.6062]
[1777137191606,33.93,77380.12,0.0,-0.7833,0.00011,22.60687]
[1777137198655,33.93,77380.88,0.0,-0.78321,0.00011,22.61297]
[1777137206711,33.93,77380.74,0.0,-0.78321,0.00011,22.61281]
[1777137212754,33.94,77380.63,0.0,-0.78323,0.00011,22.60908]
[1777137217789,33.94,77380.92,0.0,-0.78319,0.00011,22.61165]
[1777137222829,33.94,77382.44,0.0,-0.78301,0.00011,22.62288]
[1777137234913,33.94,77382.3,0.0,-0.78301,0.00011,22.62295]
[1777137239948,33.94,77381.9,0.0,-0.78305,0.00011,22.62057]
[1777137244983,33.94,77381.94,0.0,-0.78304,0.00011,22.62131]
[1777137252032,33.94,77380.85,0.0,-0.78315,0.00011,22.61429]
[1777137257067,33.95,77379.8,0.0,-0.78326,0.00011,22.60738]
[1777137262102,33.95,77380.33,0.0,-0.78319,0.00011,22.61162]
[1777137269150,33.95,77380.26,0.0,-0.78319,0.00011,22.61179]
[1777137275193,33.95,77380.3,0.0,-0.78319,0.00011,22.60908]
[1777137280228,33.95,77380.29,0.0,-0.78319,0.00011,22.60949]
[1777137285263,33.95,77380.23,0.0,-0.78319,0.00011,22.60954]
[1777137290298,33.95,77380.12,0.0,-0.78319,0.00011,22.60923]
[1777137299361,33.95,77380.48,0.0,-0.78314,0.00011,22.6126]
[1777137304396,33.96,77380.76,0.0,-0.7831,0.00011,22.61501]
[1777137309430,33.96,77380.37,0.0,-0.78314,0.00011,22.61268]
[1777137314466,33.96,77380.02,0.0,-0.78317,0.00011,22.61063]
[1777137319501,33.96,77380.37,0.0,-0.78312,0.00011,22.61354]
[1777137333598,33.96,77380.49,0.0,-0.78311,0.00011,22.61197]
[1777137339640,33.96,77380.43,0.0,-0.78311,0.00011,22.61212]
[1777137344676,33.96,77378.78,0.0,-0.78329,0.00011,22.60088]
[1777137345683,33.96,77365.21,0.0,-0.78481,0.00011,22.50474]
[1777137346690,33.96,77354.05,0.0,-0.78606,0.00011,22.42558]
[1777137347697,33.96,77350.68,0.0,-0.78643,0.00011,22.40168]
[1777137348878,33.96,77350.17,0.0,-0.78649,0.00011,22.39808]
[1777137349023,33.96,77350.17,0.0,-0.78649,0.00011,22.39808]
[1777137354746,33.96,77355.66,0.0,-0.78588,0.00011,22.43706]
[1777137359771,33.96,77355.46,0.0,-0.7859,0.00011,22.43554]
[1777137363269,33.96,77355.48,0.0,-0.7859,0.00011,22.43554]
[1777137363809,33.96,77354.0,0.0,-0.78607,0.00011,22.425]
[1777137365279,33.96,77354.43,0.0,-0.78602,0.00011,22.42802]
[1777137371216,33.96,77354.66,0.0,-0.786,0.00011,22.42939]
[1777137371279,33.96,77354.66,0.0,-0.786,0.00011,22.42939]
[1777137371375,33.96,77354.69,0.0,-0.786,0.00011,22.42954]
[1777137376900,33.96,77354.68,0.0,-0.786,0.00011,22.42907]
[1777137381935,33.96,77354.54,0.0,-0.78603,0.00011,22.42769]
[1777137386974,33.96,77354.48,0.0,-0.78604,0.00011,22.42684]
[1777137392009,33.96,77354.53,0.0,-0.78606,0.00011,22.42316]
[1777137397044,33.96,77354.55,0.0,-0.78607,0.00011,22.42283]
[1777137402079,33.96,77354.65,0.0,-0.78607,0.00011,22.42304]
[1777137407114,33.95,77354.46,0.0,-0.7861,0.00011,22.42117]
[1777137412149,33.95,77354.47,0.0,-0.7861,0.00011,22.4207]
[1777137417184,33.95,77354.19,0.0,-0.78615,0.00011,22.41816]
[1777137422219,33.95,77353.08,0.0,-0.78628,0.00011,22.40976]
[1777137428260,33.95,77353.03,0.0,-0.78629,0.00011,22.40876]
[1777137440344,33.95,77353.53,0.0,-0.78626,0.00011,22.411]
[1777137444508,33.95,77353.53,0.0,-0.78626,0.00011,22.41077]
[1777137444522,33.95,77353.53,0.0,-0.78626,0.00011,22.41077]
[1777137450415,33.94,77353.49,0.0,-0.78628,0.00011,22.40955]
[1777137455450,33.94,77352.45,0.0,-0.78643,0.00011,22.39802]
[1777137457278,33.94,77353.12,0.0,-0.78636,0.00011,22.40267]
[1777137458246,33.94,77353.18,0.0,-0.78635,0.00011,22.40298]
[1777137458268,33.94,77353.18,0.0,-0.78635,0.00011,22.40298]
[1777137458471,33.94,77353.14,0.0,-0.78636,0.00011,22.40259]
[1777137463506,33.94,77352.26,0.0,-0.78647,0.00011,22.3958]
[1777137467349,33.94,77352.44,0.0,-0.78645,0.00011,22.39677]
[1777137467522,33.94,77352.44,0.0,-0.78645,0.00011,22.39677]
[1777137472570,33.94,77352.55,0.0,-0.78645,0.00011,22.39693]
[1777137477604,33.94,77352.45,0.0,-0.78647,0.00011,22.3957]
[1777137482963,33.94,77348.63,0.0,-0.7869,0.00011,22.36815]
[1777137483029,33.94,77347.92,0.0,-0.78698,0.00011,22.36304]
[1777137483533,33.94,77347.92,0.0,-0.78698,0.00011,22.36304]
[1777137483768,33.94,77347.92,0.0,-0.78698,0.00011,22.36304]
[1777137483870,33.94,77347.28,0.0,-0.78706,0.00011,22.35836]
[1777137489690,33.93,77346.77,0.0,-0.78712,0.00011,22.35444]
[1777137491704,33.93,77339.18,0.0,-0.78796,0.00011,22.30035]
[1777137494724,33.93,77332.74,0.0,-0.78868,0.00011,22.25449]
[1777137495061,33.93,77332.74,0.0,-0.78868,0.00011,22.25449]
[1777137495286,33.93,77332.74,0.0,-0.78868,0.00011,22.25449]
[1777137502783,33.94,77343.16,0.0,-0.78751,0.00011,22.32938]
[1777137504797,33.94,77347.09,0.0,-0.78707,0.00011,22.35758]
[1777137505344,33.94,77347.09,0.0,-0.78707,0.00011,22.35758]
[1777137505532,33.94,77347.09,0.0,-0.78707,0.00011,22.35758]
[1777137505685,33.94,77347.09,0.0,-0.78707,0.00011,22.35758]
[1777137505771,33.94,77347.09,0.0,-0.78707,0.00011,22.35758]
[1777137505870,33.94,77347.13,0.0,-0.78706,0.00011,22.35789]
[1777137511848,33.94,77346.77,0.0,-0.78713,0.00011,22.35178]
[1777137513190,33.94,77346.54,0.0,-0.78715,0.00011,22.35013]
[1777137513289,33.94,77346.54,0.0,-0.78715,0.00011,22.35013]
[1777137517713,33.94,77346.38,0.0,-0.78717,0.00011,22.34897]
[1777137517772,33.94,77346.38,0.0,-0.78717,0.00011,22.34897]
[1777137522928,33.94,77346.65,0.0,-0.78714,0.00011,22.35078]
[1777137527124,33.94,77348.08,0.0,-0.78698,0.00011,22.36105]
[1777137527278,33.94,77348.08,0.0,-0.78698,0.00011,22.36105]
[1777137527412,33.94,77348.08,0.0,-0.78698,0.00011,22.36105]
[1777137527523,33.94,77348.08,0.0,-0.78698,0.00011,22.36105]
[1777137527620,33.94,77348.08,0.0,-0.78698,0.00011,22.3612]
[1777137532998,33.94,77348.09,0.0,-0.78696,0.00011,22.36219]
[1777137541054,33.94,77347.72,0.0,-0.78698,0.00011,22.36071]
[1777137546089,33.94,77346.44,0.0,-0.78711,0.00011,22.35233]
[1777137547980,33.94,77346.44,0.0,-0.78711,0.00011,22.35233]
[1777137548031,33.94,77346.66,0.0,-0.78709,0.00011,22.35379]
[1777137553137,33.94,77347.28,0.0,-0.78703,0.00011,22.35793]
[1777137554670,33.94,77347.28,0.0,-0.78703,0.00011,22.35793]
[1777137554786,33.94,77347.28,0.0,-0.78703,0.00011,22.35793]
[1777137567237,33.94,77347.49,0.0,-0.78701,0.00011,22.35931]
[1777137572274,33.94,77348.15,0.0,-0.78695,0.00011,22.36105]
[1777137584358,33.95,77347.97,0.0,-0.78694,0.00011,22.36127]
[1777137590409,33.95,77347.82,0.0,-0.78695,0.00011,22.36093]
[1777137596451,33.95,77348.37,0.0,-0.78687,0.00011,22.36553]
[1777137603640,33.95,77348.17,0.0,-0.7869,0.00011,22.36408]
[1777137603783,33.95,77348.17,0.0,-0.7869,0.00011,22.36408]
[1777137604091,33.95,77348.17,0.0,-0.7869,0.00011,22.36408]
[1777137604268,33.95,77348.2,0.0,-0.78689,0.00011,22.36427]
[1777137604507,33.95,77348.06,0.0,-0.78691,0.00011,22.36327]
[1777137609541,33.95,77346.59,0.0,-0.78707,0.00011,22.35283]
[1777137616591,33.95,77346.94,0.0,-0.78703,0.00011,22.35536]
[1777137621626,33.95,77346.66,0.0,-0.78706,0.00011,22.3534]
[1777137624258,33.95,77345.47,0.0,-0.7872,0.00011,22.34497]
[1777137624279,33.95,77345.47,0.0,-0.7872,0.00011,22.34497]
[1777137630689,33.95,77345.43,0.0,-0.7872,0.00011,22.3448]
[1777137640758,33.95,77344.84,0.0,-0.78729,0.00011,22.33684]
[1777137645487,33.95,77345.21,0.0,-0.78725,0.00011,22.33926]
[1777137645532,33.95,77345.21,0.0,-0.78725,0.00011,22.33926]
[1777137645754,33.95,77345.21,0.0,-0.78725,0.00011,22.33926]
[1777137645779,33.95,77345.21,0.0,-0.78725,0.00011,22.33926]
[1777137645794,33.95,77345.49,0.0,-0.78722,0.00011,22.34119]
[1777137651835,33.95,77345.35,0.0,-0.78724,0.00011,22.33987]
[1777137659891,33.95,77345.04,0.0,-0.78728,0.00011,22.33722]
[1777137664927,33.95,77345.0,0.0,-0.78729,0.00011,22.33667]
[1777137669962,33.95,77345.16,0.0,-0.78728,0.00011,22.33755]
[1777137672430,33.95,77345.16,0.0,-0.78728,0.00011,22.33755]
[1777137672536,33.95,77345.16,0.0,-0.78728,0.00011,22.33755]
[1777137680034,33.95,77344.78,0.0,-0.78733,0.00011,22.33432]
[1777137687068,33.95,77344.94,0.0,-0.78731,0.00011,22.33535]
[1777137689204,33.94,77347.16,0.0,-0.78707,0.00011,22.35096]
[1777137689281,33.95,77347.6,0.0,-0.78702,0.00011,22.35422]
[1777137689655,33.95,77347.6,0.0,-0.78702,0.00011,22.35422]
[1777137689768,33.95,77347.6,0.0,-0.78702,0.00011,22.35422]
[1777137690104,33.95,77347.62,0.0,-0.78701,0.00011,22.35448]
[1777137697153,33.95,77347.69,0.0,-0.78702,0.00011,22.35226]
[1777137708230,33.95,77347.65,0.0,-0.787,0.00011,22.35337]
[1777137713265,33.95,77347.72,0.0,-0.78698,0.00011,22.35457]
[1777137723335,33.96,77347.72,0.0,-0.78696,0.00011,22.35596]
[1777137733405,33.96,77347.72,0.0,-0.78693,0.00011,22.35733]
[1777137735888,33.96,77348.89,0.0,-0.7868,0.00011,22.36577]
[1777137736027,33.96,77348.89,0.0,-0.7868,0.00011,22.36577]
[1777137737442,33.96,77348.97,0.0,-0.78679,0.00011,22.36646]
[1777137737506,33.96,77370.18,0.0,-0.78442,0.00011,22.51703]
[1777137738442,33.96,77386.93,0.0,-0.78254,0.00011,22.63536]
[1777137739451,33.96,77387.66,0.0,-0.78246,0.00011,22.64044]
[1777137740893,33.96,77387.66,0.0,-0.78246,0.00011,22.64044]
[1777137746502,33.96,77392.15,0.0,-0.78195,0.00011,22.67208]
[1777137751536,33.96,77393.68,0.0,-0.7818,0.00011,22.67969]
[1777137753069,33.96,77393.68,0.0,-0.7818,0.00011,22.67969]
[1777137753276,33.96,77393.68,0.0,-0.78179,0.00011,22.67986]
[1777137754763,33.96,77393.68,0.0,-0.78179,0.00011,22.67986]
[1777137754772,33.96,77393.68,0.0,-0.78179,0.00011,22.67986]
[1777137754864,33.96,77394.32,0.0,-0.78172,0.00011,22.68446]
[1777137760602,33.96,77398.37,0.0,-0.78125,0.00011,22.71369]
[1777137763104,33.96,77398.37,0.0,-0.78125,0.00011,22.71369]
[1777137763269,33.96,77398.37,0.0,-0.78125,0.00011,22.71369]
[1777137768658,33.97,77398.8,0.0,-0.78119,0.00011,22.71766]
[1777137769606,33.97,77398.8,0.0,-0.78119,0.00011,22.71766]
[1777137769780,33.97,77398.8,0.0,-0.78119,0.00011,22.71766]
[1777137770507,33.97,77398.7,0.0,-0.78119,0.00011,22.7171]
[1777137770519,33.97,77398.7,0.0,-0.78119,0.00011,22.7171]
[1777137770602,33.97,77398.7,0.0,-0.78119,0.00011,22.71724]
[1777137775718,33.97,77406.92,0.0,-0.78025,0.00011,22.77577]
[1777137776716,33.97,77419.23,0.0,-0.77885,0.00011,22.86229]
[1777137777723,33.97,77420.47,0.0,-0.77871,0.00011,22.87098]
[1777137781751,33.97,77415.26,0.0,-0.77931,0.00011,22.83437]
[1777137782757,33.97,77407.99,0.0,-0.78013,0.00011,22.78334]
[1777137785044,33.97,77406.3,0.0,-0.78032,0.00011,22.77154]
[1777137785282,33.97,77406.3,0.0,-0.78032,0.00011,22.77154]
[1777137790814,33.97,77407.19,0.0,-0.78021,0.00011,22.77849]
[1777137795849,33.97,77408.65,0.0,-0.78003,0.00011,22.78925]
[1777137796583,33.97,77408.65,0.0,-0.78003,0.00011,22.78925]
[1777137796777,33.97,77408.65,0.0,-0.78003,0.00011,22.78925]
[1777137800183,33.97,77407.46,0.0,-0.78016,0.00011,22.78119]
[1777137800272,33.97,77407.46,0.0,-0.78016,0.00011,22.78119]
[1777137801864,33.97,77408.16,0.0,-0.78008,0.00011,22.78633]
[1777137802020,33.97,77408.16,0.0,-0.78008,0.00011,22.78633]
[1777137802122,33.97,77408.35,0.0,-0.78006,0.00011,22.78777]
[1777137809946,33.97,77404.88,0.0,-0.78044,0.00011,22.764]
[1777137811993,33.97,77405.61,0.0,-0.78035,0.00011,22.76921]
[1777137812024,33.97,77405.61,0.0,-0.78035,0.00011,22.76921]
[1777137818003,33.98,77404.82,0.0,-0.78046,0.00011,22.76074]
[1777137819727,33.98,77405.62,0.0,-0.78036,0.00011,22.76648]
[1777137819785,33.98,77405.62,0.0,-0.78036,0.00011,22.76648]
[1777137821162,33.98,77405.59,0.0,-0.78037,0.00011,22.76638]
[1777137821270,33.98,77405.59,0.0,-0.78037,0.00011,22.76638]
[1777137821263,33.98,77405.59,0.0,-0.78036,0.00011,22.7666]
[1777137823009,33.98,77403.78,0.0,-0.78057,0.00011,22.75388]
[1777137823028,33.98,77403.78,0.0,-0.78057,0.00011,22.75388]
[1777137826359,33.98,77400.08,0.0,-0.78098,0.00011,22.72842]
[1777137826524,33.98,77400.08,0.0,-0.78098,0.00011,22.72842]
[1777137832102,33.98,77398.66,0.0,-0.78112,0.00011,22.71951]
[1777137834211,33.98,77398.37,0.0,-0.78115,0.00011,22.71766]
[1777137834271,33.98,77398.37,0.0,-0.78115,0.00011,22.71766]
[1777137838702,33.98,77398.7,0.0,-0.78109,0.00011,22.72098]
[1777137838769,33.98,77398.7,0.0,-0.78109,0.00011,22.72098]
[1777137839150,33.98,77398.55,0.0,-0.78111,0.00011,22.72012]
[1777137840189,33.98,77398.55,0.0,-0.78111,0.00011,22.72012]
[1777137840277,33.98,77398.55,0.0,-0.78111,0.00011,22.72012]
[1777137846200,33.99,77394.44,0.0,-0.78155,0.00011,22.69242]
[1777137850849,33.99,77394.71,0.0,-0.7815,0.00011,22.69534]
[1777137851027,33.99,77394.71,0.0,-0.7815,0.00011,22.69534]
[1777137853199,33.99,77393.52,0.0,-0.78163,0.00011,22.68738]
[1777137853273,33.99,77393.52,0.0,-0.78163,0.00011,22.68738]
[1777137853373,33.99,77392.54,0.0,-0.78174,0.00011,22.6807]
[1777137858817,33.99,77390.63,0.0,-0.78193,0.00011,22.66844]
[1777137859028,33.99,77390.63,0.0,-0.78193,0.00011,22.66844]
[1777137864326,34.0,77398.79,0.0,-0.78099,0.00011,22.72704]
[1777137864446,34.0,77398.79,0.0,-0.78099,0.00011,22.72704]
[1777137865337,34.0,77406.5,0.0,-0.78011,0.00011,22.78169]
[1777137867853,34.0,77405.93,0.0,-0.78017,0.00011,22.77804]
[1777137873393,34.0,77405.08,0.0,-0.78027,0.00011,22.76951]
[1777137878428,34.0,77405.88,0.0,-0.78017,0.00011,22.77588]
[1777137883284,34.0,77403.95,0.0,-0.78038,0.00011,22.76278]
[1777137883525,34.0,77403.28,0.0,-0.78045,0.00011,22.75838]
[1777137886492,34.0,77403.53,0.0,-0.78042,0.00011,22.76045]
[1777137886520,34.0,77403.53,0.0,-0.78042,0.00011,22.76045]
[1777137886593,34.01,77403.62,0.0,-0.78041,0.00011,22.76123]
[1777137892529,34.01,77403.05,0.0,-0.78046,0.00011,22.75799]
[1777137896404,34.01,77402.3,0.0,-0.78054,0.00011,22.75297]
[1777137896523,34.01,77401.06,0.0,-0.78068,0.00011,22.74439]
[1777137901593,34.01,77403.69,0.0,-0.78037,0.00011,22.76363]
[1777137906628,34.01,77403.69,0.0,-0.78035,0.00011,22.76428]
[1777137910849,34.01,77404.47,0.0,-0.78026,0.00011,22.77014]
[1777137911023,34.01,77404.47,0.0,-0.78026,0.00011,22.77014]
[1777137914309,34.01,77405.48,0.0,-0.78014,0.00011,22.77756]
[1777137914330,34.01,77406.06,0.0,-0.78007,0.00011,22.78184]
[1777137917407,34.01,77405.32,0.0,-0.78015,0.00011,22.77675]
[1777137918522,34.01,77405.76,0.0,-0.7801,0.00011,22.78005]
[1777137920516,34.01,77405.76,0.0,-0.7801,0.00011,22.78015]
[1777137920730,34.01,77417.83,0.0,-0.77873,0.00011,22.86485]
[1777137921736,34.02,77419.21,0.0,-0.77857,0.00011,22.87474]
[1777137922742,34.02,77427.43,0.0,-0.77763,0.00011,22.93237]
[1777137924139,34.02,77427.43,0.0,-0.77763,0.00011,22.93237]
[1777137929791,34.02,77429.5,0.0,-0.77738,0.00011,22.94793]
[1777137933858,34.02,77428.61,0.0,-0.77749,0.00011,22.93871]
[1777137934035,34.02,77428.61,0.0,-0.77749,0.00011,22.93871]
[1777137939918,34.02,77425.31,0.0,-0.77786,0.00011,22.91622]
[1777137940019,34.02,77425.31,0.0,-0.77786,0.00011,22.91622]
[1777137940020,34.02,77425.31,0.0,-0.77786,0.00011,22.9163]
[1777137946031,34.02,77425.29,0.0,-0.77786,0.00011,22.91621]
[1777137947330,34.02,77423.51,0.0,-0.77806,0.00011,22.90366]
[1777137947527,34.02,77422.24,0.0,-0.77821,0.00011,22.89471]
[1777137952954,34.02,77422.08,0.0,-0.77823,0.00011,22.89347]
[1777137957989,34.02,77421.84,0.0,-0.77826,0.00011,22.89173]
[1777137961300,34.02,77421.68,0.0,-0.77828,0.00011,22.89059]
[1777137961534,34.02,77422.3,0.0,-0.7782,0.00011,22.8949]
[1777137963670,34.02,77422.21,0.0,-0.77822,0.00011,22.89426]
[1777137963768,34.02,77422.21,0.0,-0.77822,0.00011,22.89426]
[1777137964031,34.02,77422.37,0.0,-0.7782,0.00011,22.89537]
[1777137967268,34.02,77417.97,0.0,-0.7787,0.00011,22.86456]
[1777137967526,34.02,77414.31,0.0,-0.77911,0.00011,22.83901]
[1777137973094,34.02,77413.97,0.0,-0.77914,0.00011,22.83696]
[1777137973573,34.02,77413.97,0.0,-0.77914,0.00011,22.83696]
[1777137973773,34.02,77413.97,0.0,-0.77914,0.00011,22.83696]
[1777137974100,34.02,77414.04,0.0,-0.77913,0.00011,22.83753]
[1777137980368,34.02,77414.17,0.0,-0.77911,0.00011,22.83874]
[1777137980521,34.02,77414.81,0.0,-0.77904,0.00011,22.84347]
[1777137986185,34.02,77413.95,0.0,-0.77913,0.00011,22.83789]
[1777137992227,34.03,77411.84,0.0,-0.77938,0.00011,22.82012]
[1777137993438,34.03,77411.84,0.0,-0.77938,0.00011,22.82012]
[1777137993527,34.03,77409.81,0.0,-0.77961,0.00011,22.80599]
[1777137997234,34.03,77408.36,0.0,-0.77977,0.00011,22.79621]
[1777137997271,34.03,77408.36,0.0,-0.77977,0.00011,22.79621]
[1777137997311,34.03,77408.0,0.0,-0.77981,0.00011,22.79382]
[1777137999455,34.03,77408.95,0.0,-0.7797,0.00011,22.8006]
[1777137999524,34.03,77408.95,0.0,-0.7797,0.00011,22.8006]
[1777138006324,34.03,77410.13,0.0,-0.77955,0.00011,22.80976]
[1777138015151,34.03,77409.55,0.0,-0.77961,0.00011,22.80609]
[1777138015275,34.03,77409.55,0.0,-0.77961,0.00011,22.80609]
[1777138019094,34.03,77409.67,0.0,-0.77958,0.00011,22.80782]
[1777138019268,34.03,77409.67,0.0,-0.77958,0.00011,22.80782]
[1777138019369,34.03,77409.67,0.0,-0.77958,0.00011,22.80791]
[1777138023792,34.03,77409.71,0.0,-0.77957,0.00011,22.80854]
[1777138024028,34.03,77409.71,0.0,-0.77957,0.00011,22.80854]
[1777138029486,34.03,77409.19,0.0,-0.77962,0.00011,22.80519]
[1777138035528,34.03,77409.6,0.0,-0.77957,0.00011,22.80829]
[1777138037098,34.03,77409.51,0.0,-0.77958,0.00011,22.80772]
[1777138037273,34.03,77409.51,0.0,-0.77958,0.00011,22.80772]
[1777138037542,34.03,77409.37,0.0,-0.77959,0.00011,22.80679]
[1777138037596,34.03,77409.37,0.0,-0.77959,0.00011,22.80679]
[1777138037769,34.03,77409.37,0.0,-0.77959,0.00011,22.80679]
[1777138043585,34.04,77408.82,0.0,-0.77965,0.00011,22.80326]
[1777138048620,34.04,77409.02,0.0,-0.77962,0.00011,22.80492]
[1777138052208,34.04,77409.21,0.0,-0.7796,0.00011,22.80635]
[1777138055570,34.04,77410.56,0.0,-0.77947,0.00011,22.81246]
[1777138055585,34.04,77410.56,0.0,-0.77946,0.00011,22.81259]
[1777138055769,34.04,77410.56,0.0,-0.77946,0.00011,22.81259]
[1777138061713,34.04,77411.18,0.0,-0.77939,0.00011,22.8173]
[1777138066749,34.04,77410.66,0.0,-0.77944,0.00011,22.81398]
[1777138072792,34.04,77410.66,0.0,-0.77943,0.00011,22.81436]
[1777138077826,34.04,77410.85,0.0,-0.77941,0.00011,22.816]
[1777138082866,34.04,77407.17,0.0,-0.77982,0.00011,22.79051]
[1777138088907,34.04,77406.84,0.0,-0.77985,0.00011,22.78873]
[1777138093943,34.04,77406.95,0.0,-0.77983,0.00011,22.78996]
[1777138098978,34.04,77403.12,0.0,-0.78025,0.00011,22.76368]
[1777138104015,34.05,77400.94,0.0,-0.78049,0.00011,22.74905]
[1777138109050,34.05,77400.13,0.0,-0.78056,0.00011,22.74415]
[1777138117106,34.05,77400.11,0.0,-0.78057,0.00011,22.74172]
[1777138122160,34.05,77393.79,0.0,-0.78127,0.00011,22.69818]
[1777138123168,34.05,77388.88,0.0,-0.78182,0.00011,22.6638]
[1777138128203,34.06,77384.29,0.0,-0.78232,0.00011,22.63241]
[1777138133238,34.06,77383.34,0.0,-0.78241,0.00011,22.62671]
[1777138138272,34.06,77371.96,0.0,-0.78367,0.00011,22.54754]
[1777138142301,34.06,77365.12,0.0,-0.78442,0.00011,22.50015]
[1777138145323,34.06,77360.02,0.0,-0.78498,0.00011,22.46463]
[1777138148343,34.06,77353.95,0.0,-0.78565,0.00011,22.42217]
[1777138150634,34.06,77352.58,0.0,-0.7858,0.00011,22.41264]
[1777138150772,34.07,77350.88,0.0,-0.78599,0.00011,22.40078]
[1777138156399,34.07,77347.29,0.0,-0.78637,0.00011,22.37657]
[1777138157261,34.07,77347.29,0.0,-0.78637,0.00011,22.37657]
[1777138157268,34.07,77347.29,0.0,-0.78637,0.00011,22.37657]
[1777138157407,34.07,77347.44,0.0,-0.78635,0.00011,22.37785]
[1777138162275,34.07,77347.46,0.0,-0.78633,0.00011,22.37891]
[1777138167477,34.07,77347.53,0.0,-0.7863,0.00011,22.38077]
[1777138172512,34.08,77347.89,0.0,-0.78627,0.00011,22.38085]
[1777138177546,34.08,77347.97,0.0,-0.78624,0.00011,22.38273]
[1777138179626,34.08,77349.37,0.0,-0.78608,0.00011,22.39284]
[1777138179679,34.08,77349.37,0.0,-0.78608,0.00011,22.39284]
[1777138179777,34.08,77351.27,0.0,-0.78586,0.00011,22.40647]
[1777138180568,34.08,77351.07,0.0,-0.78588,0.00011,22.40524]
[1777138190640,34.09,77351.16,0.0,-0.78584,0.00011,22.40778]
[1777138196682,34.09,77351.56,0.0,-0.78577,0.00011,22.41194]
[1777138201717,34.09,77350.08,0.0,-0.78592,0.00011,22.40254]
[1777138205299,34.09,77347.61,0.0,-0.78619,0.00011,22.38554]
[1777138205337,34.09,77347.61,0.0,-0.78619,0.00011,22.38554]
[1777138205526,34.09,77347.61,0.0,-0.78619,0.00011,22.38554]
[1777138205579,34.09,77346.44,0.0,-0.78631,0.00011,22.37779]
[1777138206227,34.09,77346.44,0.0,-0.78631,0.00011,22.37779]
[1777138206752,34.09,77354.09,0.0,-0.78546,0.00011,22.43212]
[1777138208765,34.09,77356.45,0.0,-0.78519,0.00011,22.4492]
[1777138210099,34.09,77356.45,0.0,-0.78519,0.00011,22.4492]
[1777138215227,34.1,77352.53,0.0,-0.78561,0.00011,22.42251]
[1777138215273,34.1,77352.53,0.0,-0.78561,0.00011,22.42251]
[1777138220851,34.1,77351.25,0.0,-0.78573,0.00011,22.41474]
[1777138225886,34.1,77350.92,0.0,-0.78575,0.00011,22.41324]
[1777138229748,34.1,77350.55,0.0,-0.78579,0.00011,22.41095]
[1777138229772,34.1,77351.16,0.0,-0.78572,0.00011,22.41542]
[1777138229797,34.1,77351.16,0.0,-0.78572,0.00011,22.41542]
[1777138230031,34.1,77351.16,0.0,-0.78572,0.00011,22.41542]
[1777138230124,34.1,77350.98,0.0,-0.78573,0.00011,22.4143]
[1777138235955,34.11,77351.4,0.0,-0.7857,0.00011,22.41457]
[1777138237814,34.11,77351.48,0.0,-0.78568,0.00011,22.41527]
[1777138237820,34.11,77351.48,0.0,-0.78568,0.00011,22.41527]
[1777138238028,34.11,77351.48,0.0,-0.78568,0.00011,22.41527]
[1777138238053,34.11,77351.5,0.0,-0.78568,0.00011,22.41555]
[1777138240953,34.11,77352.6,0.0,-0.78555,0.00011,22.42357]
[1777138241031,34.11,77352.6,0.0,-0.78555,0.00011,22.42357]
[1777138243073,34.11,77352.27,0.0,-0.78559,0.00011,22.42151]
[1777138243278,34.11,77352.27,0.0,-0.78559,0.00011,22.42151]
[1777138243299,34.11,77352.27,0.0,-0.78558,0.00011,22.42164]
[1777138244737,34.11,77352.27,0.0,-0.78558,0.00011,22.42164]
[1777138244768,34.11,77352.27,0.0,-0.78558,0.00011,22.42164]
[1777138255089,34.11,77352.21,0.0,-0.78556,0.00011,22.42329]
[1777138260123,34.11,77352.29,0.0,-0.78553,0.00011,22.42484]
[1777138263903,34.12,77352.99,0.0,-0.78544,0.00011,22.43039]
[1777138264024,34.12,77352.99,0.0,-0.78544,0.00011,22.43039]
[1777138264157,34.12,77352.99,0.0,-0.78544,0.00011,22.43039]
[1777138264272,34.12,77352.99,0.0,-0.78544,0.00011,22.43039]
[1777138264373,34.12,77352.81,0.0,-0.78546,0.00011,22.42932]
[1777138270194,34.12,77353.54,0.0,-0.78536,0.00011,22.43561]
[1777138271025,34.12,77353.54,0.0,-0.78536,0.00011,22.43561]
[1777138271276,34.12,77353.54,0.0,-0.78536,0.00011,22.43561]
[1777138271695,34.12,77353.54,0.0,-0.78536,0.00011,22.43561]
[1777138271776,34.12,77353.54,0.0,-0.78536,0.00011,22.43561]
[1777138271735,34.12,77353.35,0.0,-0.78537,0.00011,22.43464]
[1777138277092,34.12,77352.49,0.0,-0.78546,0.00011,22.42932]
[1777138277275,34.12,77352.49,0.0,-0.78546,0.00011,22.42932]
[1777138283285,34.12,77352.05,0.0,-0.78549,0.00011,22.42744]
[1777138288806,34.13,77351.99,0.0,-0.78548,0.00011,22.42762]
[1777138289021,34.13,77351.99,0.0,-0.78548,0.00011,22.42762]
[1777138289327,34.13,77351.98,0.0,-0.78548,0.00011,22.42785]
[1777138292407,34.13,77352.11,0.0,-0.78548,0.00011,22.42551]
[1777138292522,34.13,77352.11,0.0,-0.78548,0.00011,22.42551]
[1777138300403,34.13,77352.03,0.0,-0.78546,0.00011,22.42666]
[1777138304861,34.13,77353.09,0.0,-0.78533,0.00011,22.43492]
[1777138305039,34.13,77353.09,0.0,-0.78533,0.00011,22.43492]
[1777138305439,34.13,77353.22,0.0,-0.78532,0.00011,22.43603]
[1777138305945,34.13,77353.22,0.0,-0.78532,0.00011,22.43603]
[1777138306031,34.13,77353.22,0.0,-0.78532,0.00011,22.43603]
[1777138309765,34.13,77354.73,0.0,-0.78514,0.00011,22.44723]
[1777138310023,34.14,77354.84,0.0,-0.78512,0.00011,22.44836]
[1777138315023,34.14,77355.2,0.0,-0.78507,0.00011,22.45159]
[1777138315273,34.14,77355.2,0.0,-0.78507,0.00011,22.45159]
[1777138315508,34.14,77355.22,0.0,-0.78506,0.00011,22.4519]
[1777138317017,34.14,77355.64,0.0,-0.78501,0.00011,22.4551]
[1777138317277,34.14,77355.64,0.0,-0.78501,0.00011,22.4551]
[1777138322559,34.14,77348.0,0.0,-0.78584,0.00011,22.40263]
[1777138323537,34.14,77348.0,0.0,-0.78584,0.00011,22.40263]
[1777138323782,34.14,77348.0,0.0,-0.78584,0.00011,22.40263]
[1777138323566,34.14,77346.65,0.0,-0.78599,0.00011,22.39327]
[1777138324228,34.14,77346.65,0.0,-0.78599,0.00011,22.39327]
[1777138324273,34.14,77346.65,0.0,-0.78599,0.00011,22.39327]
[1777138329608,34.14,77346.93,0.0,-0.78593,0.00011,22.39653]
[1777138334643,34.15,77347.23,0.0,-0.78588,0.00011,22.39967]
[1777138338142,34.15,77347.24,0.0,-0.78587,0.00011,22.40037]
[1777138338274,34.15,77347.24,0.0,-0.78587,0.00011,22.40037]
[1777138338376,34.15,77347.24,0.0,-0.78587,0.00011,22.40058]
[1777138338877,34.15,77347.24,0.0,-0.78587,0.00011,22.40058]
[1777138339028,34.15,77347.24,0.0,-0.78587,0.00011,22.40058]
[1777138344713,34.15,77347.99,0.0,-0.78577,0.00011,22.40712]
[1777138345065,34.15,77347.99,0.0,-0.78577,0.00011,22.40712]
[1777138345283,34.15,77347.99,0.0,-0.78577,0.00011,22.40712]
[1777138345874,34.15,77347.99,0.0,-0.78577,0.00011,22.40712]
[1777138345720,34.15,77347.66,0.0,-0.7858,0.00011,22.40516]
[1777138346024,34.15,77347.66,0.0,-0.7858,0.00011,22.40516]
[1777138351762,34.16,77347.22,0.0,-0.78585,0.00011,22.39959]
[1777138353612,34.16,77347.22,0.0,-0.78585,0.00011,22.39959]
[1777138353775,34.16,77347.22,0.0,-0.78585,0.00011,22.39959]
[1777138353775,34.16,77347.06,0.0,-0.78586,0.00011,22.39884]
[1777138354816,34.16,77347.06,0.0,-0.78586,0.00011,22.39884]
[1777138355021,34.16,77346.58,0.0,-0.78591,0.00011,22.39564]
[1777138359820,34.16,77337.48,0.0,-0.78691,0.00011,22.33241]
[1777138360826,34.16,77325.89,0.0,-0.78818,0.00011,22.25079]
[1777138361833,34.16,77325.6,0.0,-0.78821,0.00011,22.24911]
[1777138364844,34.16,77322.12,0.0,-0.78858,0.00011,22.22512]
[1777138364854,34.16,77321.19,0.0,-0.78868,0.00011,22.21882]
[1777138365031,34.16,77321.19,0.0,-0.78868,0.00011,22.21882]
[1777138365861,34.16,77316.88,0.0,-0.78915,0.00011,22.1886]
[1777138366868,34.16,77309.71,0.0,-0.78994,0.00011,22.13797]
[1777138369549,34.16,77309.61,0.0,-0.78994,0.00011,22.13771]
[1777138369771,34.16,77309.61,0.0,-0.78994,0.00011,22.13771]
[1777138374934,34.17,77308.51,0.0,-0.79004,0.00011,22.13128]
[1777138379494,34.17,77305.7,0.0,-0.79033,0.00011,22.11218]
[1777138379524,34.17,77305.7,0.0,-0.79033,0.00011,22.11218]
[1777138379828,34.17,77305.15,0.0,-0.79039,0.00011,22.1088]
[1777138381775,34.17,77303.97,0.0,-0.79052,0.00011,22.10043]
[1777138382021,34.17,77302.77,0.0,-0.79064,0.00011,22.09241]
[1777138383997,34.17,77286.9,0.0,-0.79237,0.00011,21.98025]
[1777138385341,34.17,77286.9,0.0,-0.79237,0.00011,21.98025]
[1777138385442,34.17,77286.98,0.0,-0.79235,0.00011,21.98116]
[1777138387507,34.17,77287.23,0.0,-0.79232,0.00011,21.98331]
[1777138387531,34.18,77285.9,0.0,-0.79246,0.00011,21.97422]
[1777138390923,34.18,77283.74,0.0,-0.79268,0.00011,21.95963]
[1777138391021,34.18,77283.74,0.0,-0.79267,0.00011,21.9604]
[1777138396081,34.18,77285.29,0.0,-0.79247,0.00011,21.97326]
[1777138397592,34.18,77285.29,0.0,-0.79247,0.00011,21.97326]
[1777138397768,34.18,77285.29,0.0,-0.79247,0.00011,21.97326]
[1777138401311,34.19,77285.57,0.0,-0.79242,0.00011,21.97663]
[1777138401534,34.19,77285.57,0.0,-0.79242,0.00011,21.97663]
[1777138401597,34.19,77285.61,0.0,-0.79241,0.00011,21.97721]
[1777138404108,34.19,77288.36,0.0,-0.7921,0.00011,21.99731]
[1777138404271,34.19,77288.36,0.0,-0.7921,0.00011,21.99731]
[1777138411187,34.19,77290.01,0.0,-0.79191,0.00011,22.00745]
[1777138413856,34.19,77290.01,0.0,-0.79191,0.00011,22.00745]
[1777138413867,34.2,77288.99,0.0,-0.792,0.00011,22.00137]
[1777138414023,34.2,77288.99,0.0,-0.792,0.00011,22.00137]
[1777138414207,34.2,77288.77,0.0,-0.79203,0.00011,21.99981]
[1777138415375,34.2,77288.77,0.0,-0.79203,0.00011,21.99981]
[1777138415523,34.2,77288.77,0.0,-0.79203,0.00011,21.99981]
[1777138421915,34.2,77289.59,0.0,-0.7919,0.00011,22.00796]
[1777138421257,34.2,77279.83,0.0,-0.79296,0.00011,21.93886]
[1777138422026,34.2,77279.83,0.0,-0.79296,0.00011,21.93886]
[1777138422264,34.2,77276.21,0.0,-0.79335,0.00011,21.91345]
[1777138423755,34.2,77276.21,0.0,-0.79335,0.00011,21.91345]
[1777138423777,34.2,77276.21,0.0,-0.79335,0.00011,21.91345]
[1777138427299,34.21,77281.22,0.0,-0.79278,0.00011,21.95079]
[1777138428350,34.21,77281.22,0.0,-0.79278,0.00011,21.95079]
[1777138428525,34.21,77281.22,0.0,-0.79278,0.00011,21.95079]
[1777138428826,34.21,77281.22,0.0,-0.79278,0.00011,21.95079]
[1777138428877,34.21,77281.87,0.0,-0.7927,0.00011,21.95599]
[1777138429026,34.21,77281.87,0.0,-0.7927,0.00011,21.95599]
[1777138434469,34.21,77282.72,0.0,-0.79258,0.00011,21.96329]
[1777138434521,34.21,77282.72,0.0,-0.79258,0.00011,21.96329]
[1777138434568,34.21,77283.01,0.0,-0.79255,0.00011,21.96573]
[1777138435581,34.21,77283.01,0.0,-0.79255,0.00011,21.96573]
[1777138435783,34.21,77283.01,0.0,-0.79255,0.00011,21.96573]
[1777138441399,34.22,77286.23,0.0,-0.79216,0.00011,21.99107]
[1777138446213,34.22,77286.17,0.0,-0.79215,0.00011,21.99167]
[1777138446276,34.22,77286.17,0.0,-0.79215,0.00011,21.99167]
[1777138446434,34.22,77286.31,0.0,-0.79212,0.00011,21.99334]
[1777138448074,34.22,77286.31,0.0,-0.79212,0.00011,21.99334]
[1777138448278,34.22,77286.31,0.0,-0.79212,0.00011,21.99334]
[1777138451469,34.22,77293.19,0.0,-0.79134,0.00011,22.04374]
[1777138454489,34.23,77302.21,0.0,-0.79034,0.00011,22.10847]
[1777138455125,34.23,77302.21,0.0,-0.79034,0.00011,22.10847]
[1777138455272,34.23,77302.21,0.0,-0.79034,0.00011,22.10847]
[1777138455496,34.23,77306.16,0.0,-0.78991,0.00011,22.13664]
[1777138457072,34.23,77305.92,0.0,-0.78993,0.00011,22.13513]
[1777138457275,34.23,77305.92,0.0,-0.78993,0.00011,22.13513]
[1777138464559,34.23,77306.74,0.0,-0.78981,0.00011,22.14299]
[1777138469595,34.23,77306.51,0.0,-0.78981,0.00011,22.14276]
[1777138474638,34.24,77305.01,0.0,-0.78997,0.00011,22.12996]
[1777138475044,34.24,77305.01,0.0,-0.78997,0.00011,22.12996]
[1777138475274,34.24,77305.01,0.0,-0.78997,0.00011,22.12996]
[1777138475645,34.24,77304.34,0.0,-0.79004,0.00011,22.12551]
[1777138477017,34.24,77304.34,0.0,-0.79004,0.00011,22.12551]
[1777138477276,34.24,77303.58,0.0,-0.79012,0.00011,22.12043]
[1777138482695,34.24,77304.19,0.0,-0.79003,0.00011,22.12649]
[1777138488005,34.25,77303.78,0.0,-0.79005,0.00011,22.12474]
[1777138488023,34.25,77303.78,0.0,-0.79005,0.00011,22.12474]
[1777138488737,34.25,77303.08,0.0,-0.79012,0.00011,22.12037]
[1777138489989,34.25,77303.08,0.0,-0.79012,0.00011,22.12037]
[1777138490027,34.25,77303.08,0.0,-0.79012,0.00011,22.12037]
[1777138499712,34.25,77305.43,0.0,-0.78983,0.00011,22.13928]
[1777138499773,34.25,77305.43,0.0,-0.78983,0.00011,22.13928]
[1777138499850,34.25,77304.96,0.0,-0.78986,0.00011,22.13677]
[1777138501749,34.25,77305.1,0.0,-0.78984,0.00011,22.13803]
[1777138501779,34.25,77305.1,0.0,-0.78984,0.00011,22.13803]
[1777138507906,34.26,77305.33,0.0,-0.78978,0.00011,22.14183]
[1777138509062,34.26,77305.33,0.0,-0.78978,0.00011,22.14183]
[1777138510981,34.26,77306.45,0.0,-0.78965,0.00011,22.15028]
[1777138511025,34.26,77306.45,0.0,-0.78965,0.00011,22.15028]
[1777138513949,34.26,77310.75,0.0,-0.78916,0.00011,22.18168]
[1777138514956,34.26,77317.65,0.0,-0.7884,0.00011,22.2306]
[1777138516210,34.26,77319.24,0.0,-0.78823,0.00011,22.24198]
[1777138516287,34.26,77319.24,0.0,-0.78823,0.00011,22.24198]
[1777138519410,34.27,77322.24,0.0,-0.78788,0.00011,22.26385]
[1777138519527,34.27,77322.24,0.0,-0.78788,0.00011,22.26385]
[1777138529054,34.27,77324.71,0.0,-0.78758,0.00011,22.28335]
[1777138534089,34.27,77325.02,0.0,-0.78755,0.00011,22.28295]
[1777138539264,34.27,77324.02,0.0,-0.78765,0.00011,22.2767]
[1777138539532,34.27,77324.02,0.0,-0.78765,0.00011,22.2767]
[1777138546173,34.28,77322.25,0.0,-0.78781,0.00011,22.26604]
[1777138547213,34.28,77322.25,0.0,-0.78781,0.00011,22.26604]
[1777138547276,34.28,77322.25,0.0,-0.78781,0.00011,22.26604]
[1777138553222,34.28,77323.75,0.0,-0.78762,0.00011,22.27837]
[1777138555056,34.28,77323.75,0.0,-0.78762,0.00011,22.27837]
[1777138555274,34.28,77322.77,0.0,-0.78772,0.00011,22.27173]
[1777138561278,34.29,77319.97,0.0,-0.788,0.00011,22.25388]
[1777138562832,34.29,77319.97,0.0,-0.788,0.00011,22.25388]
[1777138563023,34.29,77319.97,0.0,-0.788,0.00011,22.25388]
[1777138568328,34.29,77318.58,0.0,-0.78812,0.00011,22.2461]
[1777138573363,34.3,77318.86,0.0,-0.78807,0.00011,22.24918]
[1777138578006,34.3,77319.36,0.0,-0.78801,0.00011,22.2533]
[1777138578025,34.3,77319.36,0.0,-0.78801,0.00011,22.2533]
[1777138583433,34.3,77319.62,0.0,-0.78796,0.00011,22.25641]
[1777138591092,34.3,77320.03,0.0,-0.7879,0.00011,22.2598]
[1777138591272,34.3,77322.26,0.0,-0.78765,0.00011,22.27614]
[1777138596525,34.3,77323.2,0.0,-0.78756,0.00011,22.27995]
[1777138599630,34.3,77323.2,0.0,-0.78755,0.00011,22.2802]
[1777138599787,34.3,77323.2,0.0,-0.78755,0.00011,22.2802]
[1777138605588,34.31,77323.49,0.0,-0.78751,0.00011,22.28309]
[1777138611630,34.31,77323.83,0.0,-0.78745,0.00011,22.28631]
[1777138612777,34.31,77323.83,0.0,-0.78745,0.00011,22.28631]
[1777138613032,34.31,77323.83,0.0,-0.78745,0.00011,22.28631]
[1777138618679,34.31,77326.87,0.0,-0.7871,0.00011,22.30863]
[1777138620556,34.31,77329.74,0.0,-0.78678,0.00011,22.32897]
[1777138620778,34.31,77329.74,0.0,-0.78678,0.00011,22.32897]
[1777138626735,34.31,77331.06,0.0,-0.78662,0.00011,22.33915]
[1777138627755,34.31,77331.06,0.0,-0.78662,0.00011,22.33915]
[1777138627770,34.31,77331.06,0.0,-0.78662,0.00011,22.33915]
[1777138632777,34.31,77334.96,0.0,-0.78618,0.00011,22.36721]
[1777138634048,34.31,77334.96,0.0,-0.78618,0.00011,22.36721]
[1777138634273,34.32,77336.87,0.0,-0.78597,0.00011,22.38078]
[1777138636293,34.32,77340.37,0.0,-0.78558,0.00011,22.4054]
[1777138636457,34.32,77340.37,0.0,-0.78558,0.00011,22.4054]
[1777138636523,34.32,77340.37,0.0,-0.78558,0.00011,22.4054]
[1777138636805,34.32,77341.2,0.0,-0.78549,0.00011,22.41127]
[1777138643854,34.32,77343.58,0.0,-0.78522,0.00011,22.42811]
[1777138648889,34.32,77343.91,0.0,-0.78518,0.00011,22.43055]
[1777138657954,34.32,77344.16,0.0,-0.78518,0.00011,22.42883]
[1777138658025,34.32,77344.16,0.0,-0.78518,0.00011,22.42883]
[1777138659526,34.32,77343.04,0.0,-0.7853,0.00011,22.42116]
[1777138659966,34.32,77343.12,0.0,-0.78529,0.00011,22.42176]
[1777138661531,34.32,77343.4,0.0,-0.78526,0.00011,22.42377]
[1777138661555,34.32,77343.4,0.0,-0.78526,0.00011,22.42381]
[1777138667015,34.32,77343.74,0.0,-0.78521,0.00011,22.42652]
[1777138668975,34.32,77343.1,0.0,-0.78528,0.00011,22.4221]
[1777138669021,34.32,77343.1,0.0,-0.78528,0.00011,22.4221]
[1777138678092,34.32,77345.72,0.0,-0.78498,0.00011,22.44107]
[1777138685141,34.32,77345.23,0.0,-0.78503,0.00011,22.43812]
[1777138687155,34.32,77350.88,0.0,-0.7844,0.00011,22.47783]
[1777138687436,34.32,77350.88,0.0,-0.7844,0.00011,22.47783]
[1777138687520,34.32,77350.88,0.0,-0.7844,0.00011,22.47783]
[1777138688161,34.32,77352.95,0.0,-0.78417,0.00011,22.49237]
[1777138688412,34.32,77352.95,0.0,-0.78417,0.00011,22.49237]
[1777138688523,34.32,77352.95,0.0,-0.78417,0.00011,22.49237]
[1777138695211,34.32,77354.37,0.0,-0.78401,0.00011,22.5025]
[1777138702260,34.32,77354.23,0.0,-0.78402,0.00011,22.50177]
[1777138708301,34.32,77354.27,0.0,-0.78401,0.00011,22.50233]
[1777138709923,34.32,77354.27,0.0,-0.78401,0.00011,22.50233]
[1777138711125,34.32,77354.02,0.0,-0.78404,0.00011,22.50063]
[1777138711275,34.32,77354.37,0.0,-0.78402,0.00011,22.49961]
[1777138718373,34.32,77354.43,0.0,-0.78401,0.00011,22.50027]
[1777138726331,34.32,77354.51,0.0,-0.784,0.00011,22.50093]
[1777138726523,34.32,77354.51,0.0,-0.784,0.00011,22.50093]
[1777138739521,34.33,77354.23,0.0,-0.78402,0.00011,22.4996]
[1777138744556,34.33,77354.23,0.0,-0.78402,0.00011,22.49982]
[1777138749591,34.33,77355.42,0.0,-0.78388,0.00011,22.50836]
[1777138751073,34.33,77355.42,0.0,-0.78388,0.00011,22.50836]
[1777138751273,34.33,77355.42,0.0,-0.78388,0.00011,22.50836]
[1777138751226,34.33,77359.94,0.0,-0.78338,0.00011,22.54007]
[1777138756710,34.33,77360.69,0.0,-0.78329,0.00011,22.54532]
[1777138756777,34.33,77360.69,0.0,-0.78329,0.00011,22.54532]
[1777138764891,34.33,77360.65,0.0,-0.7833,0.00011,22.54498]
[1777138765021,34.33,77360.65,0.0,-0.7833,0.00011,22.54498]
[1777138771745,34.33,77358.78,0.0,-0.78353,0.00011,22.52802]
[1777138773445,34.33,77359.44,0.0,-0.78346,0.00011,22.53259]
[1777138776780,34.32,77354.22,0.0,-0.78405,0.00011,22.49585]
[1777138781815,34.32,77354.0,0.0,-0.78407,0.00011,22.49414]
[1777138786850,34.32,77353.87,0.0,-0.78409,0.00011,22.49317]
[1777138791241,34.32,77356.27,0.0,-0.78382,0.00011,22.50992]
[1777138791273,34.32,77356.27,0.0,-0.78382,0.00011,22.50992]
[1777138796919,34.32,77356.79,0.0,-0.78377,0.00011,22.51322]
[1777138802962,34.32,77356.83,0.0,-0.78377,0.00011,22.51317]
[1777138809197,34.32,77356.83,0.0,-0.78377,0.00011,22.51317]
[1777138815462,34.32,77356.79,0.0,-0.78379,0.00011,22.51183]
[1777138815526,34.32,77356.79,0.0,-0.78379,0.00011,22.51183]
[1777138819522,34.32,77357.08,0.0,-0.78377,0.00011,22.51356]
[1777138827135,34.32,77356.79,0.0,-0.78381,0.00011,22.51078]
[1777138832170,34.32,77356.33,0.0,-0.78389,0.00011,22.50348]
[1777138837205,34.32,77356.03,0.0,-0.78394,0.00011,22.50078]
[1777138838993,34.32,77356.03,0.0,-0.78394,0.00011,22.50078]
[1777138842905,34.31,77356.2,0.0,-0.78393,0.00011,22.50148]
[1777138842934,34.31,77356.2,0.0,-0.78393,0.00011,22.5013]
[1777138856339,34.31,77356.4,0.0,-0.78393,0.00011,22.50124]
[1777138861032,34.31,77356.47,0.0,-0.78393,0.00011,22.50121]
[1777138861377,34.31,77356.66,0.0,-0.78391,0.00011,22.50242]
[1777138861549,34.31,77356.66,0.0,-0.78391,0.00011,22.50242]
[1777138861776,34.31,77356.66,0.0,-0.78391,0.00011,22.50242]
[1777138867419,34.31,77356.6,0.0,-0.78393,0.00011,22.50123]
[1777138873461,34.3,77356.98,0.0,-0.7839,0.00011,22.50313]
[1777138879503,34.3,77356.97,0.0,-0.78392,0.00011,22.5023]
[1777138887563,34.3,77357.05,0.0,-0.78392,0.00011,22.50186]
[1777138894621,34.3,77356.92,0.0,-0.78398,0.00011,22.49652]
[1777138905726,34.3,77357.51,0.0,-0.78393,0.00011,22.49935]
[1777138910761,34.29,77358.49,0.0,-0.78383,0.00011,22.50571]
[1777138916311,34.29,77356.7,0.0,-0.78404,0.00011,22.4928]
[1777138916531,34.29,77356.78,0.0,-0.78403,0.00011,22.4932]
[1777138918125,34.29,77356.76,0.0,-0.78403,0.00011,22.49306]
[1777138918268,34.29,77356.76,0.0,-0.78403,0.00011,22.49306]
[1777138918370,34.29,77356.76,0.0,-0.78404,0.00011,22.49289]
[1777138923408,34.29,77356.59,0.0,-0.78406,0.00011,22.49151]
[1777138923521,34.29,77356.59,0.0,-0.78406,0.00011,22.49118]
[1777138927882,34.29,77345.92,0.0,-0.78526,0.00011,22.41593]
[1777138928888,34.29,77348.52,0.0,-0.78497,0.00011,22.43416]
[1777138930006,34.29,77348.52,0.0,-0.78497,0.00011,22.43416]
[1777138930035,34.29,77348.52,0.0,-0.78497,0.00011,22.43416]
[1777138931346,34.29,77348.54,0.0,-0.78497,0.00011,22.43427]
[1777138931447,34.29,77348.54,0.0,-0.78497,0.00011,22.43421]
[1777138931519,34.29,77348.54,0.0,-0.78497,0.00011,22.43421]
[1777138936214,34.29,77348.36,0.0,-0.78499,0.00011,22.43293]
[1777138936280,34.29,77348.36,0.0,-0.78499,0.00011,22.43293]
[1777138942176,34.29,77348.57,0.0,-0.78496,0.00011,22.4348]
[1777138942275,34.29,77348.57,0.0,-0.78496,0.00011,22.4348]
[1777138943754,34.29,77350.99,0.0,-0.78469,0.00011,22.45192]
[1777138943770,34.29,77350.99,0.0,-0.78469,0.00011,22.45192]
[1777138943994,34.29,77350.96,0.0,-0.78469,0.00011,22.45179]
[1777138949029,34.29,77350.81,0.0,-0.7847,0.00011,22.45114]
[1777138952813,34.29,77350.68,0.0,-0.78473,0.00011,22.44696]
[1777138953027,34.29,77350.68,0.0,-0.78473,0.00011,22.44696]
[1777138958516,34.29,77350.63,0.0,-0.78473,0.00011,22.44719]
[1777138958776,34.3,77350.12,0.0,-0.78478,0.00011,22.44373]
[1777138966463,34.3,77350.1,0.0,-0.78478,0.00011,22.44399]
[1777138966523,34.3,77350.1,0.0,-0.78478,0.00011,22.44399]
[1777138967360,34.3,77349.79,0.0,-0.7848,0.00011,22.44249]
[1777138967519,34.3,77349.79,0.0,-0.7848,0.00011,22.44249]
[1777138967462,34.3,77350.05,0.0,-0.78477,0.00011,22.44461]
[1777138973198,34.3,77348.81,0.0,-0.78489,0.00011,22.43671]
[1777138973666,34.3,77348.81,0.0,-0.78489,0.00011,22.43671]
[1777138973777,34.3,77348.81,0.0,-0.78489,0.00011,22.43671]
[1777138976843,34.3,77348.91,0.0,-0.78487,0.00011,22.4379]
[1777138977024,34.3,77348.91,0.0,-0.78487,0.00011,22.4379]
[1777138982261,34.3,77348.63,0.0,-0.78489,0.00011,22.4366]
[1777138987296,34.3,77348.79,0.0,-0.78486,0.00011,22.43829]
[1777138988621,34.3,77349.05,0.0,-0.78483,0.00011,22.44023]
[1777138988777,34.3,77349.05,0.0,-0.78483,0.00011,22.44023]
[1777138989505,34.3,77349.05,0.0,-0.78483,0.00011,22.44023]
[1777138989520,34.3,77349.05,0.0,-0.78483,0.00011,22.44023]
[1777138990317,34.31,77349.12,0.0,-0.78482,0.00011,22.44096]
[1777138991846,34.31,77348.34,0.0,-0.78491,0.00011,22.4356]
[1777138992021,34.31,77348.34,0.0,-0.78491,0.00011,22.4356]
[1777138997207,34.31,77348.87,0.0,-0.78484,0.00011,22.43991]
[1777138997270,34.31,77348.87,0.0,-0.78484,0.00011,22.43991]
[1777139000778,34.31,77348.58,0.0,-0.78486,0.00011,22.43836]
[1777139001018,34.31,77348.58,0.0,-0.78486,0.00011,22.43836]
[1777139001394,34.31,77348.62,0.0,-0.78486,0.00011,22.43877]
[1777139007438,34.31,77348.4,0.0,-0.78487,0.00011,22.43811]
[1777139010642,34.31,77348.46,0.0,-0.78485,0.00011,22.43891]
[1777139010774,34.31,77348.46,0.0,-0.78485,0.00011,22.43891]
[1777139021536,34.31,77349.24,0.0,-0.78477,0.00011,22.44216]
[1777139024970,34.32,77348.14,0.0,-0.78488,0.00011,22.43483]
[1777139025030,34.32,77348.14,0.0,-0.78488,0.00011,22.43483]
[1777139025802,34.32,77348.77,0.0,-0.78481,0.00011,22.43938]
[1777139026018,34.32,77348.77,0.0,-0.78481,0.00011,22.43938]
[1777139026571,34.32,77348.98,0.0,-0.78478,0.00011,22.44101]
[1777139031605,34.32,77349.09,0.0,-0.78476,0.00011,22.44255]
[1777139038654,34.32,77349.23,0.0,-0.78472,0.00011,22.44479]
[1777139041247,34.32,77349.41,0.0,-0.7847,0.00011,22.44625]
[1777139041279,34.32,77349.41,0.0,-0.7847,0.00011,22.44625]
[1777139046711,34.32,77349.44,0.0,-0.78467,0.00011,22.44781]
[1777139055463,34.33,77349.6,0.0,-0.78464,0.00011,22.44971]
[1777139057823,34.33,77348.64,0.0,-0.78474,0.00011,22.44371]
[1777139058023,34.33,77348.64,0.0,-0.78474,0.00011,22.44371]
[1777139058338,34.33,77348.64,0.0,-0.78474,0.00011,22.44371]
[1777139058519,34.33,77348.64,0.0,-0.78474,0.00011,22.44371]
[1777139058552,34.33,77348.64,0.0,-0.78473,0.00011,22.44418]
[1777139060850,34.33,77347.51,0.0,-0.78485,0.00011,22.43642]
[1777139061024,34.33,77347.51,0.0,-0.78485,0.00011,22.43642]
[1777139066854,34.33,77347.7,0.0,-0.78481,0.00011,22.43885]
[1777139067764,34.33,77347.7,0.0,-0.78481,0.00011,22.43885]
[1777139068025,34.33,77347.7,0.0,-0.78481,0.00011,22.43885]
[1777139073902,34.33,77347.37,0.0,-0.78486,0.00011,22.43406]
[1777139074932,34.33,77347.37,0.0,-0.78486,0.00011,22.43406]
[1777139074975,34.33,77347.37,0.0,-0.78486,0.00011,22.43406]
[1777139075018,34.33,77347.37,0.0,-0.78486,0.00011,22.43406]
[1777139075034,34.33,77347.37,0.0,-0.78485,0.00011,22.43422]
[1777139081959,34.34,77347.51,0.0,-0.78482,0.00011,22.43619]
[1777139083973,34.34,77340.74,0.0,-0.78557,0.00011,22.38901]
[1777139086404,34.34,77338.01,0.0,-0.78587,0.00011,22.37005]
[1777139086525,34.34,77338.01,0.0,-0.78587,0.00011,22.37005]
[1777139086683,34.34,77337.89,0.0,-0.78587,0.00011,22.36961]
[1777139086772,34.34,77337.89,0.0,-0.78587,0.00011,22.36961]
[1777139086993,34.34,77338.64,0.0,-0.78579,0.00011,22.37487]
[1777139091770,34.34,77337.09,0.0,-0.78595,0.00011,22.36499]
[1777139092022,34.34,77337.09,0.0,-0.78595,0.00011,22.36499]
[1777139098071,34.34,77334.76,0.0,-0.78618,0.00011,22.35006]
[1777139103106,34.35,77334.65,0.0,-0.78618,0.00011,22.35029]
[1777139107067,34.35,77332.57,0.0,-0.78639,0.00011,22.33643]
[1777139107274,34.35,77332.57,0.0,-0.78639,0.00011,22.33643]
[1777139108735,34.35,77332.49,0.0,-0.78639,0.00011,22.33637]
[1777139108777,34.35,77332.49,0.0,-0.78639,0.00011,22.33637]
[1777139109147,34.35,77332.45,0.0,-0.78639,0.00011,22.33633]
[1777139115189,34.35,77331.55,0.0,-0.78647,0.00011,22.33146]
[1777139117869,34.35,77330.02,0.0,-0.78663,0.00011,22.32096]
[1777139118024,34.35,77330.02,0.0,-0.78663,0.00011,22.32096]
[1777139123245,34.36,77330.2,0.0,-0.78658,0.00011,22.32413]
[1777139128093,34.36,77327.96,0.0,-0.78681,0.00011,22.30952]
[1777139128274,34.36,77327.96,0.0,-0.78681,0.00011,22.30952]
[1777139129363,34.36,77327.29,0.0,-0.78688,0.00011,22.30506]
[1777139129518,34.36,77327.29,0.0,-0.78688,0.00011,22.30506]
[1777139129620,34.36,77327.65,0.0,-0.78683,0.00011,22.30808]
[1777139135331,34.37,77328.33,0.0,-0.78676,0.00011,22.31054]
[1777139136604,34.37,77328.33,0.0,-0.78676,0.00011,22.31054]
[1777139136772,34.37,77328.33,0.0,-0.78675,0.00011,22.31104]
[1777139142381,34.37,77328.65,0.0,-0.7867,0.00011,22.31459]
[1777139144980,34.37,77328.58,0.0,-0.7867,0.00011,22.31435]
[1777139145022,34.37,77328.58,0.0,-0.7867,0.00011,22.31435]
[1777139145478,34.37,77328.58,0.0,-0.7867,0.00011,22.31435]
[1777139145522,34.37,77328.58,0.0,-0.7867,0.00011,22.31435]
[1777139145620,34.37,77328.54,0.0,-0.78669,0.00011,22.31482]
[1777139155471,34.38,77328.54,0.0,-0.78666,0.00011,22.317]
[1777139162565,34.38,77328.54,0.0,-0.78666,0.00011,22.317]
[1777139162772,34.38,77328.54,0.0,-0.78663,0.00011,22.31874]
[1777139171584,34.39,77329.67,0.0,-0.78648,0.00011,22.32822]
[1777139176621,34.39,77329.64,0.0,-0.78646,0.00011,22.32906]
[1777139179124,34.39,77329.67,0.0,-0.78646,0.00011,22.3296]
[1777139179277,34.39,77329.67,0.0,-0.78646,0.00011,22.3296]
[1777139179693,34.39,77329.67,0.0,-0.78646,0.00011,22.3296]
[1777139179771,34.39,77329.67,0.0,-0.78646,0.00011,22.3296]
[1777139179794,34.39,77329.67,0.0,-0.78645,0.00011,22.32977]
[1777139190688,34.39,77329.46,0.0,-0.78647,0.00011,22.32895]
[1777139190773,34.39,77329.46,0.0,-0.78647,0.00011,22.32895]
[1777139201796,34.4,77329.6,0.0,-0.78643,0.00011,22.32918]
[1777139207838,34.4,77329.47,0.0,-0.78643,0.00011,22.32915]
[1777139212872,34.4,77329.32,0.0,-0.78643,0.00011,22.32883]
[1777139217908,34.4,77329.52,0.0,-0.7864,0.00011,22.33093]
[1777139223949,34.4,77329.27,0.0,-0.78641,0.00011,22.33001]
[1777139228985,34.41,77328.7,0.0,-0.78646,0.00011,22.32671]
[1777139231914,34.41,77328.52,0.0,-0.78648,0.00011,22.32559]
[1777139232028,34.41,77328.52,0.0,-0.78648,0.00011,22.32559]
[1777139232694,34.41,77328.52,0.0,-0.78648,0.00011,22.32559]
[1777139232770,34.41,77328.52,0.0,-0.78648,0.00011,22.32559]
[1777139232718,34.41,77328.63,0.0,-0.78646,0.00011,22.32679]
[1777139238059,34.41,77327.73,0.0,-0.78655,0.00011,22.32121]
[1777139243093,34.41,77327.94,0.0,-0.78651,0.00011,22.3234]
[1777139251150,34.41,77327.83,0.0,-0.78653,0.00011,22.32015]
[1777139262227,34.42,77327.94,0.0,-0.78649,0.00011,22.32241]
[1777139271290,34.42,77326.81,0.0,-0.7866,0.00011,22.31565]
[1777139272972,34.42,77327.55,0.0,-0.78652,0.00011,22.32097]
[1777139273022,34.42,77327.55,0.0,-0.78652,0.00011,22.32097]
[1777139278340,34.42,77327.33,0.0,-0.78653,0.00011,22.3202]
[1777139281568,34.42,77324.2,0.0,-0.78687,0.00011,22.29853]
[1777139281776,34.42,77324.2,0.0,-0.78687,0.00011,22.29853]
[1777139282640,34.42,77324.76,0.0,-0.7868,0.00011,22.30275]
[1777139282769,34.42,77324.76,0.0,-0.7868,0.00011,22.30275]
[1777139282845,34.42,77324.79,0.0,-0.7868,0.00011,22.30311]
[1777139288077,34.43,77324.32,0.0,-0.78684,0.00011,22.30039]
[1777139288278,34.43,77324.32,0.0,-0.78684,0.00011,22.30039]
[1777139293445,34.43,77325.01,0.0,-0.78675,0.00011,22.30606]
[1777139298479,34.43,77324.34,0.0,-0.78681,0.00011,22.3021]
[1777139303514,34.43,77324.12,0.0,-0.78682,0.00011,22.30139]
[1777139306655,34.43,77324.39,0.0,-0.78679,0.00011,22.30363]
[1777139306776,34.43,77324.39,0.0,-0.78679,0.00011,22.30363]
[1777139307444,34.43,77324.1,0.0,-0.78681,0.00011,22.30197]
[1777139307524,34.43,77324.1,0.0,-0.78681,0.00011,22.30197]
[1777139307543,34.43,77323.56,0.0,-0.78687,0.00011,22.29818]
[1777139313584,34.44,77324.68,0.0,-0.78675,0.00011,22.30359]
[1777139318619,34.44,77324.54,0.0,-0.78675,0.00011,22.30361]
[1777139321085,34.44,77324.75,0.0,-0.78673,0.00011,22.30529]
[1777139321279,34.44,77324.75,0.0,-0.78673,0.00011,22.30529]
[1777139326675,34.44,77324.58,0.0,-0.78672,0.00011,22.30555]
[1777139331208,34.44,77325.08,0.0,-0.78665,0.00011,22.30992]
[1777139331271,34.44,77325.08,0.0,-0.78665,0.00011,22.30992]
[1777139332466,34.44,77325.04,0.0,-0.78665,0.00011,22.30986]
[1777139332519,34.44,77325.04,0.0,-0.78665,0.00011,22.30986]
[1777139332567,34.44,77325.04,0.0,-0.78665,0.00011,22.31008]
[1777139337246,34.45,77329.35,0.0,-0.78616,0.00011,22.34111]
[1777139337275,34.45,77329.35,0.0,-0.78616,0.00011,22.34111]
[1777139342788,34.45,77328.57,0.0,-0.78622,0.00011,22.3369]
[1777139343562,34.45,77328.57,0.0,-0.78622,0.00011,22.3369]
[1777139343768,34.45,77328.57,0.0,-0.78622,0.00011,22.3369]
[1777139343795,34.45,77328.53,0.0,-0.78623,0.00011,22.33684]
[1777139344808,34.45,77328.53,0.0,-0.78623,0.00011,22.33684]
[1777139345023,34.45,77328.53,0.0,-0.78622,0.00011,22.33706]
[1777139348761,34.45,77327.2,0.0,-0.78636,0.00011,22.32839]
[1777139348769,34.45,77327.2,0.0,-0.78636,0.00011,22.32839]
[1777139348830,34.45,77321.62,0.0,-0.78697,0.00011,22.28949]
[1777139350325,34.45,77319.14,0.0,-0.78724,0.00011,22.27233]
[1777139350525,34.45,77319.14,0.0,-0.78724,0.00011,22.27233]
[1777139350845,34.45,77319.03,0.0,-0.78725,0.00011,22.2718]
[1777139356886,34.46,77316.14,0.0,-0.78754,0.00011,22.25302]
[1777139357036,34.46,77316.14,0.0,-0.78754,0.00011,22.25302]
[1777139357270,34.46,77316.14,0.0,-0.78754,0.00011,22.25302]
[1777139362894,34.46,77315.47,0.0,-0.78759,0.00011,22.24959]
[1777139363026,34.46,77315.32,0.0,-0.78761,0.00011,22.24879]
[1777139364214,34.46,77314.35,0.0,-0.78771,0.00011,22.24225]
[1777139364296,34.46,77314.35,0.0,-0.78771,0.00011,22.24225]
[1777139364941,34.46,77308.79,0.0,-0.78831,0.00011,22.20353]
[1777139368970,34.46,77303.73,0.0,-0.78885,0.00011,22.1693]
[1777139370570,34.46,77303.73,0.0,-0.78885,0.00011,22.1693]
[1777139370770,34.46,77303.73,0.0,-0.78885,0.00011,22.1693]
[1777139376018,34.47,77301.23,0.0,-0.78911,0.00011,22.1504]
[1777139378835,34.47,77301.52,0.0,-0.78907,0.00011,22.15275]
[1777139378861,34.47,77301.34,0.0,-0.78908,0.00011,22.15211]
[1777139379019,34.47,77301.34,0.0,-0.78908,0.00011,22.15211]
[1777139383068,34.47,77290.1,0.0,-0.79029,0.00011,22.07409]
[1777139384513,34.47,77290.1,0.0,-0.79029,0.00011,22.07409]
[1777139384526,34.47,77290.1,0.0,-0.79029,0.00011,22.07409]
[1777139384614,34.47,77284.83,0.0,-0.79086,0.00011,22.03721]
[1777139390116,34.48,77282.72,0.0,-0.79107,0.00011,22.02382]
[1777139391723,34.48,77282.72,0.0,-0.79107,0.00011,22.02382]
[1777139392718,34.48,77280.73,0.0,-0.79128,0.00011,22.0103]
[1777139392788,34.48,77280.73,0.0,-0.79128,0.00011,22.0103]
[1777139392819,34.48,77280.55,0.0,-0.79129,0.00011,22.00929]
[1777139398173,34.48,77280.63,0.0,-0.79126,0.00011,22.01107]
[1777139403208,34.48,77281.22,0.0,-0.79118,0.00011,22.01638]
[1777139408243,34.49,77281.4,0.0,-0.79114,0.00011,22.01874]
[1777139414286,34.49,77281.32,0.0,-0.79113,0.00011,22.01941]
[1777139419320,34.49,77281.31,0.0,-0.79112,0.00011,22.02032]
[1777139424493,34.49,77281.31,0.0,-0.79111,0.00011,22.02108]
[1777139430397,34.5,77278.19,0.0,-0.79142,0.00011,22.00048]
[1777139435431,34.5,77278.69,0.0,-0.79138,0.00011,22.00143]
[1777139440466,34.5,77278.75,0.0,-0.79135,0.00011,22.00284]
[1777139446508,34.5,77278.69,0.0,-0.79134,0.00011,22.00358]
[1777139451544,34.51,77270.99,0.0,-0.79216,0.00011,21.95039]
[1777139452551,34.51,77263.18,0.0,-0.793,0.00011,21.89563]
[1777139454564,34.51,77261.06,0.0,-0.79322,0.00011,21.88113]
[1777139459600,34.51,77259.66,0.0,-0.79336,0.00011,21.87242]
[1777139464635,34.51,77259.62,0.0,-0.79334,0.00011,21.87329]
[1777139469670,34.52,77261.39,0.0,-0.79314,0.00011,21.88666]
[1777139479739,34.52,77261.12,0.0,-0.79313,0.00011,21.88708]
[1777139483768,34.52,77268.32,0.0,-0.79233,0.00011,21.93884]
[1777139488803,34.53,77268.89,0.0,-0.79225,0.00011,21.94392]
[1777139494847,34.53,77268.99,0.0,-0.79225,0.00011,21.94201]
[1777139502561,34.53,77268.99,0.0,-0.79225,0.00011,21.94201]
[1777139507938,34.53,77270.6,0.0,-0.79204,0.00011,21.95571]
[1777139510558,34.53,77270.6,0.0,-0.79204,0.00011,21.95571]
[1777139510776,34.53,77270.6,0.0,-0.79204,0.00011,21.95571]
[1777139510960,34.53,77270.63,0.0,-0.79203,0.00011,21.9565]
[1777139515994,34.54,77270.67,0.0,-0.79201,0.00011,21.95775]
[1777139526065,34.54,77270.67,0.0,-0.79198,0.00011,21.95968]
[1777139532107,34.54,77270.65,0.0,-0.79196,0.00011,21.96071]
[1777139539155,34.55,77270.44,0.0,-0.79196,0.00011,21.96071]
[1777139545198,34.55,77270.4,0.0,-0.79194,0.00011,21.96179]
[1777139550233,34.55,77270.37,0.0,-0.79193,0.00011,21.9627]
[1777139558289,34.56,77270.75,0.0,-0.79188,0.00011,21.96354]
[1777139563324,34.56,77271.07,0.0,-0.79183,0.00011,21.96689]
[1777139569366,34.56,77271.09,0.0,-0.7918,0.00011,21.96834]
[1777139579435,34.57,77271.09,0.0,-0.79177,0.00011,21.97049]
[1777139586485,34.57,77270.81,0.0,-0.79178,0.00011,21.97001]
[1777139591519,34.57,77271.78,0.0,-0.79165,0.00011,21.97789]
[1777139596555,34.58,77272.25,0.0,-0.79159,0.00011,21.98222]
[1777139601591,34.58,77272.71,0.0,-0.79152,0.00011,21.98645]
[1777139606626,34.58,77272.97,0.0,-0.79148,0.00011,21.98926]
[1777139614682,34.58,77273.22,0.0,-0.79145,0.00011,21.989]
[1777139619717,34.59,77273.71,0.0,-0.79138,0.00011,21.99341]
[1777139627772,34.59,77273.85,0.0,-0.79134,0.00011,21.99594]
[1777139639858,34.59,77274.46,0.0,-0.79124,0.00011,22.00252]
[1777139644892,34.6,77274.39,0.0,-0.79123,0.00011,22.00297]
[1777139655969,34.6,77267.93,0.0,-0.7919,0.00011,21.95967]
[1777139661005,34.6,77268.09,0.0,-0.79186,0.00011,21.96193]
[1777139666039,34.61,77267.88,0.0,-0.79186,0.00011,21.96164]
[1777139672081,34.61,77263.53,0.0,-0.79233,0.00011,21.9289]
[1777139677116,34.61,77262.99,0.0,-0.79237,0.00011,21.92665]
[1777139682151,34.62,77259.31,0.0,-0.79275,0.00011,21.9019]
[1777139687186,34.62,77257.75,0.0,-0.7929,0.00011,21.89203]
[1777139692221,34.62,77257.37,0.0,-0.79292,0.00011,21.89043]
[1777139697256,34.62,77257.17,0.0,-0.79293,0.00011,21.89007]
[1777139702293,34.63,77257.2,0.0,-0.79291,0.00011,21.89129]
[1777139707328,34.63,77257.08,0.0,-0.79291,0.00011,21.89141]
[1777139709463,34.63,77257.11,0.0,-0.7929,0.00011,21.89181]
[1777139709529,34.63,77257.11,0.0,-0.7929,0.00011,21.89181]
[1777139713334,34.63,77257.02,0.0,-0.7929,0.00011,21.89176]
[1777139713519,34.63,77257.24,0.0,-0.79287,0.00011,21.89349]
[1777139713620,34.63,77256.31,0.0,-0.79297,0.00011,21.88714]
[1777139719412,34.63,77255.84,0.0,-0.793,0.00011,21.88498]
[1777139723019,34.63,77254.12,0.0,-0.79318,0.00011,21.87326]
[1777139727801,34.64,77248.48,0.0,-0.79377,0.00011,21.83474]
[1777139728019,34.64,77248.48,0.0,-0.79377,0.00011,21.83474]
[1777139728120,34.64,77248.53,0.0,-0.79376,0.00011,21.83532]
[1777139730489,34.64,77243.65,0.0,-0.79427,0.00011,21.8018]
[1777139732185,34.64,77243.65,0.0,-0.79427,0.00011,21.8018]
[1777139732267,34.64,77243.65,0.0,-0.79427,0.00011,21.8018]
[1777139735176,34.64,77242.1,0.0,-0.79446,0.00011,21.78738]
[1777139735270,34.64,77242.1,0.0,-0.79446,0.00011,21.78738]
[1777139735206,34.64,77240.21,0.0,-0.79466,0.00011,21.77417]
[1777139735406,34.64,77240.21,0.0,-0.79466,0.00011,21.77417]
[1777139736530,34.64,77249.56,0.0,-0.79366,0.00011,21.84024]
[1777139739012,34.64,77253.2,0.0,-0.79326,0.00011,21.86606]
[1777139739093,34.64,77257.81,0.0,-0.79276,0.00011,21.89865]
[1777139739402,34.64,77257.81,0.0,-0.79276,0.00011,21.89865]
[1777139742578,34.64,77268.0,0.0,-0.79165,0.00011,21.97065]
[1777139743400,34.64,77268.0,0.0,-0.79165,0.00011,21.97065]
[1777139746303,34.64,77273.21,0.0,-0.79108,0.00011,22.00743]
[1777139747522,34.64,77277.9,0.0,-0.79057,0.00011,22.04062]
[1777139752650,34.65,77282.7,0.0,-0.79003,0.00011,22.07505]
[1777139754247,34.65,77282.7,0.0,-0.79003,0.00011,22.07505]
[1777139754277,34.65,77282.7,0.0,-0.79003,0.00011,22.07505]
[1777139754348,34.65,77283.03,0.0,-0.78999,0.00011,22.0776]
[1777139754778,34.65,77283.03,0.0,-0.78999,0.00011,22.0776]
[1777139755025,34.65,77283.03,0.0,-0.78999,0.00011,22.0776]
[1777139760705,34.65,77284.05,0.0,-0.78987,0.00011,22.08578]
[1777139766340,34.65,77280.6,0.0,-0.79023,0.00011,22.06242]
[1777139766527,34.65,77277.78,0.0,-0.79053,0.00011,22.04284]
[1777139766748,34.65,77278.59,0.0,-0.79044,0.00011,22.04869]
[1777139767549,34.65,77278.59,0.0,-0.79044,0.00011,22.04869]
[1777139767773,34.65,77278.59,0.0,-0.79044,0.00011,22.04869]
[1777139770131,34.65,77278.12,0.0,-0.79048,0.00011,22.04592]
[1777139770272,34.65,77278.12,0.0,-0.79048,0.00011,22.04592]
[1777139774993,34.66,77278.58,0.0,-0.79041,0.00011,22.05042]
[1777139775023,34.66,77278.58,0.0,-0.79041,0.00011,22.05042]
[1777139775174,34.66,77278.58,0.0,-0.79041,0.00011,22.05042]
[1777139775270,34.66,77278.58,0.0,-0.79041,0.00011,22.05042]
[1777139775335,34.66,77278.53,0.0,-0.79041,0.00011,22.05059]
[1777139777488,34.66,77280.11,0.0,-0.79024,0.00011,22.06188]
[1777139777522,34.66,77280.11,0.0,-0.79024,0.00011,22.06188]
[1777139779693,34.66,77280.96,0.0,-0.79014,0.00011,22.06831]
[1777139779783,34.66,77280.96,0.0,-0.79014,0.00011,22.06831]
[1777139779885,34.66,77280.96,0.0,-0.79014,0.00011,22.06831]
[1777139780022,34.66,77280.96,0.0,-0.79014,0.00011,22.06831]
[1777139780122,34.66,77279.86,0.0,-0.79025,0.00011,22.06085]
[1777139785882,34.66,77280.12,0.0,-0.7902,0.00011,22.06413]
[1777139790917,34.66,77280.21,0.0,-0.79017,0.00011,22.066]
[1777139797966,34.67,77280.47,0.0,-0.79014,0.00011,22.06597]
[1777139803002,34.67,77280.34,0.0,-0.79013,0.00011,22.0663]
[1777139808039,34.67,77280.32,0.0,-0.79011,0.00011,22.0674]
[1777139812135,34.68,77279.91,0.0,-0.79015,0.00011,22.06528]
[1777139812274,34.68,77279.91,0.0,-0.79015,0.00011,22.06528]
[1777139812373,34.68,77280.88,0.0,-0.79003,0.00011,22.07255]
[1777139812748,34.68,77280.88,0.0,-0.79003,0.00011,22.07255]
[1777139812786,34.68,77280.88,0.0,-0.79003,0.00011,22.07255]
[1777139814418,34.68,77280.88,0.0,-0.79003,0.00011,22.07255]
[1777139814527,34.68,77280.84,0.0,-0.79003,0.00011,22.07252]
[1777139819174,34.68,77280.64,0.0,-0.79004,0.00011,22.07185]
[1777139819299,34.68,77280.64,0.0,-0.79004,0.00011,22.07185]
[1777139819337,34.68,77279.55,0.0,-0.79015,0.00011,22.06497]
[1777139820123,34.68,77274.37,0.0,-0.79071,0.00011,22.02875]
[1777139821130,34.68,77268.02,0.0,-0.79139,0.00011,21.9845]
[1777139821850,34.68,77268.02,0.0,-0.79139,0.00011,21.9845]
[1777139822025,34.68,77268.02,0.0,-0.79139,0.00011,21.9845]
[1777139822839,34.68,77266.33,0.0,-0.79158,0.00011,21.97274]
[1777139823030,34.68,77266.33,0.0,-0.79158,0.00011,21.97274]
[1777139826165,34.68,77272.11,0.0,-0.79094,0.00011,22.01371]
[1777139827147,34.68,77272.11,0.0,-0.79094,0.00011,22.01371]
[1777139827281,34.68,77272.11,0.0,-0.79094,0.00011,22.01371]
[1777139827381,34.68,77275.34,0.0,-0.79059,0.00011,22.0365]
[1777139828377,34.68,77275.34,0.0,-0.79059,0.00011,22.0365]
[1777139828522,34.68,77275.72,0.0,-0.79055,0.00011,22.03915]
[1777139832200,34.68,77276.25,0.0,-0.79049,0.00011,22.043]
[1777139832271,34.68,77276.25,0.0,-0.79049,0.00011,22.043]
[1777139835228,34.68,77269.89,0.0,-0.79117,0.00011,21.9987]
[1777139836234,34.68,77263.74,0.0,-0.79184,0.00011,21.95554]
[1777139836531,34.68,77263.74,0.0,-0.79184,0.00011,21.95554]
[1777139836780,34.68,77263.74,0.0,-0.79184,0.00011,21.95554]
[1777139837242,34.68,77264.58,0.0,-0.79175,0.00011,21.96137]
[1777139837826,34.68,77264.58,0.0,-0.79175,0.00011,21.96137]
[1777139838020,34.68,77264.58,0.0,-0.79175,0.00011,21.96137]
[1777139840104,34.68,77263.84,0.0,-0.79183,0.00011,21.95632]
[1777139840271,34.68,77263.84,0.0,-0.79183,0.00011,21.95632]
[1777139846305,34.69,77261.63,0.0,-0.79205,0.00011,21.94203]
[1777139851341,34.69,77260.77,0.0,-0.79215,0.00011,21.93313]
[1777139851495,34.69,77260.77,0.0,-0.79215,0.00011,21.93313]
[1777139851529,34.69,77260.77,0.0,-0.79215,0.00011,21.93313]
[1777139852349,34.69,77261.38,0.0,-0.79208,0.00011,21.9377]
[1777139853031,34.69,77261.38,0.0,-0.79208,0.00011,21.9377]
[1777139853272,34.69,77261.38,0.0,-0.79208,0.00011,21.9377]
[1777139858391,34.69,77261.03,0.0,-0.79209,0.00011,21.937]
[1777139859780,34.69,77261.03,0.0,-0.79209,0.00011,21.937]
[1777139860022,34.69,77261.03,0.0,-0.79209,0.00011,21.937]
[1777139864093,34.7,77260.03,0.0,-0.79218,0.00011,21.93126]
[1777139864274,34.7,77260.03,0.0,-0.79218,0.00011,21.93126]
[1777139864432,34.7,77261.18,0.0,-0.79205,0.00011,21.93945]
[1777139865352,34.7,77261.18,0.0,-0.79205,0.00011,21.93945]
[1777139865524,34.7,77261.2,0.0,-0.79205,0.00011,21.93971]
[1777139868088,34.7,77259.27,0.0,-0.79225,0.00011,21.92644]
[1777139868283,34.7,77259.27,0.0,-0.79225,0.00011,21.92644]
[1777139873013,34.7,77257.28,0.0,-0.79246,0.00011,21.91323]
[1777139873023,34.7,77257.28,0.0,-0.79246,0.00011,21.91323]
[1777139873496,34.7,77257.18,0.0,-0.79246,0.00011,21.91267]
[1777139875263,34.7,77255.52,0.0,-0.79264,0.00011,21.90119]
[1777139875277,34.7,77255.52,0.0,-0.79264,0.00011,21.90119]
[1777139878562,34.7,77259.51,0.0,-0.7922,0.00011,21.92958]
[1777139878770,34.7,77259.51,0.0,-0.7922,0.00011,21.92958]
[1777139878946,34.7,77259.51,0.0,-0.7922,0.00011,21.92958]
[1777139879022,34.7,77259.51,0.0,-0.7922,0.00011,21.92958]
[1777139879115,34.7,77261.19,0.0,-0.79202,0.00011,21.94147]
[1777139882562,34.7,77267.52,0.0,-0.79133,0.00011,21.98616]
[1777139883939,34.7,77267.52,0.0,-0.79133,0.00011,21.98616]
[1777139884025,34.7,77267.52,0.0,-0.79133,0.00011,21.98616]
[1777139885109,34.7,77269.32,0.0,-0.79114,0.00011,21.99881]
[1777139885274,34.7,77269.32,0.0,-0.79114,0.00011,21.99881]
[1777139885326,34.7,77269.66,0.0,-0.7911,0.00011,22.00122]
[1777139889984,34.7,77273.29,0.0,-0.7907,0.00011,22.02667]
[1777139890027,34.7,77273.29,0.0,-0.7907,0.00011,22.02667]
[1777139895541,34.7,77273.47,0.0,-0.79068,0.00011,22.02801]
[1777139895774,34.7,77273.47,0.0,-0.79068,0.00011,22.02801]
[1777139896188,34.7,77273.47,0.0,-0.79068,0.00011,22.02801]
[1777139896277,34.7,77273.47,0.0,-0.79068,0.00011,22.02801]
[1777139896290,34.7,77273.8,0.0,-0.79065,0.00011,22.03033]
[1777139907063,34.7,77273.85,0.0,-0.79064,0.00011,22.03072]
[1777139907773,34.7,77273.85,0.0,-0.79064,0.00011,22.03078]
[1777139908026,34.7,77273.85,0.0,-0.79064,0.00011,22.03078]
[1777139908110,34.7,77273.82,0.0,-0.79064,0.00011,22.03058]
[1777139909334,34.7,77273.82,0.0,-0.79064,0.00011,22.03058]
[1777139909521,34.7,77273.82,0.0,-0.79064,0.00011,22.03058]
[1777139918818,34.7,77277.3,0.0,-0.79029,0.00011,22.05129]
[1777139920106,34.7,77277.3,0.0,-0.79029,0.00011,22.05129]
[1777139920278,34.7,77277.3,0.0,-0.79029,0.00011,22.05129]
[1777139920380,34.7,77277.18,0.0,-0.7903,0.00011,22.05046]
[1777139922323,34.7,77277.18,0.0,-0.7903,0.00011,22.05046]
[1777139922525,34.7,77277.18,0.0,-0.7903,0.00011,22.05046]
[1777139927881,34.7,77276.92,0.0,-0.79033,0.00011,22.04871]
[1777139932916,34.7,77278.34,0.0,-0.79017,0.00011,22.05886]
[1777139934400,34.7,77278.34,0.0,-0.79017,0.00011,22.05886]
[1777139934527,34.7,77278.34,0.0,-0.79017,0.00011,22.05886]
[1777139934501,34.7,77280.83,0.0,-0.7899,0.00011,22.07638]
[1777139934930,34.7,77280.81,0.0,-0.7899,0.00011,22.07624]
[1777139935821,34.7,77280.81,0.0,-0.7899,0.00011,22.07624]
[1777139936025,34.7,77280.81,0.0,-0.7899,0.00011,22.07624]
[1777139942986,34.7,77280.98,0.0,-0.78988,0.00011,22.07792]
[1777139944766,34.7,77280.85,0.0,-0.78989,0.00011,22.07708]
[1777139945032,34.7,77280.85,0.0,-0.78989,0.00011,22.07708]
[1777139945133,34.71,77281.27,0.0,-0.78984,0.00011,22.08008]
[1777139946412,34.71,77281.27,0.0,-0.78984,0.00011,22.08008]
[1777139946523,34.71,77281.27,0.0,-0.78984,0.00011,22.08008]
[1777139952054,34.71,77281.65,0.0,-0.78979,0.00011,22.08322]
[1777139956160,34.71,77281.65,0.0,-0.78979,0.00011,22.08322]
[1777139956272,34.71,77281.65,0.0,-0.78979,0.00011,22.08322]
[1777139956373,34.71,77281.48,0.0,-0.78981,0.00011,22.08239]
[1777139958019,34.71,77281.48,0.0,-0.78981,0.00011,22.08239]
[1777139958274,34.71,77281.48,0.0,-0.78981,0.00011,22.08239]
[1777139964138,34.71,77281.71,0.0,-0.78977,0.00011,22.08477]
[1777139972031,34.71,77281.78,0.0,-0.78976,0.00011,22.08557]
[1777139972273,34.71,77281.78,0.0,-0.78976,0.00011,22.08557]
[1777139972374,34.71,77281.6,0.0,-0.78979,0.00011,22.08153]
[1777139973910,34.71,77281.52,0.0,-0.78979,0.00011,22.08098]
[1777139974023,34.71,77281.52,0.0,-0.78979,0.00011,22.08098]
[1777139975215,34.71,77274.59,0.0,-0.79055,0.00011,22.03261]
[1777139976312,34.71,77274.59,0.0,-0.79055,0.00011,22.03261]
[1777139976523,34.71,77274.59,0.0,-0.79055,0.00011,22.03261]
[1777139976413,34.71,77265.12,0.0,-0.79157,0.00011,21.96648]
[1777139977229,34.71,77265.54,0.0,-0.79152,0.00011,21.96957]
[1777139977770,34.71,77265.54,0.0,-0.79152,0.00011,21.96957]
[1777139978023,34.71,77265.54,0.0,-0.79152,0.00011,21.96957]
[1777139983272,34.71,77268.13,0.0,-0.79123,0.00011,21.98847]
[1777139988307,34.72,77269.24,0.0,-0.7911,0.00011,21.99676]
[1777139989472,34.72,77269.24,0.0,-0.7911,0.00011,21.99676]
[1777139989520,34.72,77269.24,0.0,-0.7911,0.00011,21.99676]
[1777139989634,34.72,77271.07,0.0,-0.7909,0.00011,22.00974]
[1777139991926,34.72,77274.84,0.0,-0.79049,0.00011,22.03615]
[1777139992026,34.72,77274.84,0.0,-0.79049,0.00011,22.03615]
[1777139997370,34.72,77274.81,0.0,-0.79049,0.00011,22.03617]
[1777140001398,34.72,77255.04,0.0,-0.79262,0.00011,21.89805]
[1777140002405,34.72,77248.84,0.0,-0.79329,0.00011,21.85454]
[1777140003412,34.72,77247.51,0.0,-0.79343,0.00011,21.84515]
[1777140004419,34.72,77243.2,0.0,-0.7939,0.00011,21.81493]
[1777140004935,34.72,77243.2,0.0,-0.7939,0.00011,21.81493]
[1777140004985,34.72,77243.2,0.0,-0.7939,0.00011,21.81493]
[1777140005427,34.72,77244.26,0.0,-0.79378,0.00011,21.82238]
[1777140008451,34.72,77252.49,0.0,-0.79289,0.00011,21.88021]
[1777140010448,34.72,77254.45,0.0,-0.79268,0.00011,21.89392]
[1777140010523,34.72,77254.45,0.0,-0.79268,0.00011,21.89392]
[1777140016507,34.72,77255.42,0.0,-0.79259,0.00011,21.90035]
[1777140019528,34.72,77259.57,0.0,-0.79214,0.00011,21.92946]
[1777140021227,34.72,77259.2,0.0,-0.79218,0.00011,21.92686]
[1777140021275,34.72,77259.2,0.0,-0.79218,0.00011,21.92686]
[1777140029826,34.72,77260.67,0.0,-0.79202,0.00011,21.93704]
[1777140031601,34.72,77260.33,0.0,-0.79206,0.00011,21.93464]
[1777140031779,34.72,77260.39,0.0,-0.79208,0.00011,21.93144]
[1777140035640,34.72,77264.93,0.0,-0.79159,0.00011,21.96311]
[1777140036565,34.72,77264.93,0.0,-0.79159,0.00011,21.96311]
[1777140036776,34.72,77264.93,0.0,-0.79159,0.00011,21.96311]
[1777140039753,34.72,77264.59,0.0,-0.79162,0.00011,21.96076]
[1777140039772,34.72,77264.59,0.0,-0.79162,0.00011,21.96076]
[1777140040675,34.72,77265.63,0.0,-0.79151,0.00011,21.96812]
[1777140043087,34.72,77265.86,0.0,-0.79148,0.00011,21.96981]
[1777140043273,34.72,77265.86,0.0,-0.79148,0.00011,21.96981]
[1777140048734,34.72,77268.69,0.0,-0.79118,0.00011,21.98966]
[1777140050748,34.72,77273.69,0.0,-0.79064,0.00011,22.02461]
[1777140052067,34.72,77275.83,0.0,-0.7904,0.00011,22.03956]
[1777140052272,34.72,77275.83,0.0,-0.7904,0.00011,22.03956]
[1777140054769,34.72,77276.28,0.0,-0.79036,0.00011,22.04265]
[1777140054826,34.72,77276.28,0.0,-0.79036,0.00011,22.04263]
[1777140058630,34.72,77278.67,0.0,-0.7901,0.00011,22.05927]
[1777140058797,34.72,77278.67,0.0,-0.7901,0.00011,22.05927]
[1777140063838,34.71,77279.78,0.0,-0.78998,0.00011,22.06667]
[1777140065978,34.71,77280.67,0.0,-0.78989,0.00011,22.07284]
[1777140066020,34.71,77280.67,0.0,-0.78989,0.00011,22.07284]
[1777140067867,34.71,77288.13,0.0,-0.78908,0.00011,22.12472]
[1777140069092,34.71,77288.13,0.0,-0.78908,0.00011,22.12472]
[1777140069268,34.71,77288.13,0.0,-0.78908,0.00011,22.12472]
[1777140069370,34.71,77289.8,0.0,-0.7889,0.00011,22.13626]
[1777140075923,34.71,77289.43,0.0,-0.78895,0.00011,22.13307]
[1777140078868,34.71,77289.38,0.0,-0.78896,0.00011,22.13259]
[1777140079034,34.71,77289.38,0.0,-0.78896,0.00011,22.13259]
[1777140079951,34.71,77295.32,0.0,-0.78831,0.00011,22.17401]
[1777140081626,34.71,77295.32,0.0,-0.78831,0.00011,22.17401]
[1777140081771,34.71,77295.32,0.0,-0.78831,0.00011,22.17401]
[1777140085993,34.71,77303.85,0.0,-0.78738,0.00011,22.23356]
[1777140088155,34.71,77307.55,0.0,-0.78697,0.00011,22.25928]
[1777140088271,34.71,77307.55,0.0,-0.78697,0.00011,22.25928]
[1777140090477,34.71,77309.91,0.0,-0.78672,0.00011,22.27558]
[1777140090519,34.71,77309.91,0.0,-0.78672,0.00011,22.27558]
[1777140090552,34.71,77309.98,0.0,-0.78671,0.00011,22.27594]
[1777140094241,34.71,77310.79,0.0,-0.78665,0.00011,22.27807]
[1777140094270,34.71,77310.79,0.0,-0.78665,0.00011,22.27807]
[1777140098080,34.71,77317.77,0.0,-0.78588,0.00011,22.3267]
[1777140099118,34.71,77317.77,0.0,-0.78588,0.00011,22.3267]
[1777140099275,34.71,77317.77,0.0,-0.78588,0.00011,22.3267]
[1777140104344,34.71,77324.64,0.0,-0.78513,0.00011,22.37419]
[1777140104521,34.71,77324.64,0.0,-0.78513,0.00011,22.37419]
[1777140104550,34.71,77325.05,0.0,-0.78508,0.00011,22.37697]
[1777140105922,34.71,77325.03,0.0,-0.78509,0.00011,22.37683]
[1777140106023,34.71,77325.03,0.0,-0.78509,0.00011,22.37683]
[1777140111170,34.71,77333.06,0.0,-0.78421,0.00011,22.4322]
[1777140113185,34.71,77335.44,0.0,-0.78395,0.00011,22.44839]
[1777140118219,34.71,77335.71,0.0,-0.78392,0.00011,22.45018]
[1777140119607,34.71,77335.71,0.0,-0.78392,0.00011,22.45018]
[1777140119777,34.71,77335.71,0.0,-0.78392,0.00011,22.45018]
[1777140124738,34.71,77337.65,0.0,-0.78371,0.00011,22.4637]
[1777140124774,34.71,77337.65,0.0,-0.78371,0.00011,22.4637]
[1777140127418,34.71,77338.97,0.0,-0.78356,0.00011,22.47288]
[1777140127521,34.71,77338.97,0.0,-0.78356,0.00011,22.47288]
[1777140130500,34.71,77333.03,0.0,-0.78422,0.00011,22.43168]
[1777140130521,34.71,77333.03,0.0,-0.78422,0.00011,22.43168]
[1777140130658,34.71,77332.71,0.0,-0.78425,0.00011,22.42928]
[1777140132384,34.71,77332.83,0.0,-0.78424,0.00011,22.43012]
[1777140132523,34.71,77332.83,0.0,-0.78424,0.00011,22.43012]
[1777140138361,34.71,77332.57,0.0,-0.78428,0.00011,22.4277]
[1777140143769,34.71,77332.53,0.0,-0.78429,0.00011,22.42725]
[1777140144022,34.71,77332.53,0.0,-0.78429,0.00011,22.42691]
[1777140147609,34.71,77332.51,0.0,-0.7843,0.00011,22.42661]
[1777140147768,34.71,77332.51,0.0,-0.7843,0.00011,22.42661]
[1777140147774,34.71,77332.52,0.0,-0.7843,0.00011,22.42651]
[1777140153317,34.71,77330.11,0.0,-0.78459,0.00011,22.4059]
[1777140154773,34.71,77329.24,0.0,-0.78469,0.00011,22.39978]
[1777140160515,34.7,77330.39,0.0,-0.78457,0.00011,22.40726]
[1777140162591,34.7,77330.62,0.0,-0.78455,0.00011,22.40876]
[1777140162775,34.7,77330.62,0.0,-0.78455,0.00011,22.40876]
[1777140163077,34.7,77330.62,0.0,-0.78455,0.00011,22.40858]
[1777140163269,34.7,77330.62,0.0,-0.78455,0.00011,22.40858]
[1777140165553,34.7,77330.56,0.0,-0.78456,0.00011,22.40797]
[1777140172602,34.7,77330.62,0.0,-0.78456,0.00011,22.40774]
[1777140174712,34.7,77329.43,0.0,-0.7847,0.00011,22.3993]
[1777140174772,34.7,77329.43,0.0,-0.7847,0.00011,22.3993]
[1777140182850,34.7,77330.56,0.0,-0.78458,0.00011,22.4066]
[1777140183020,34.7,77330.56,0.0,-0.78459,0.00011,22.40632]
[1777140183030,34.7,77330.56,0.0,-0.78459,0.00011,22.40632]
[1777140183270,34.7,77330.56,0.0,-0.78459,0.00011,22.40632]
[1777140187706,34.7,77331.06,0.0,-0.78454,0.00011,22.40934]
[1777140189228,34.7,77331.06,0.0,-0.78454,0.00011,22.40934]
[1777140189271,34.7,77331.06,0.0,-0.78454,0.00011,22.40934]
[1777140196769,34.7,77331.13,0.0,-0.78455,0.00011,22.40897]
[1777140203819,34.7,77332.09,0.0,-0.78445,0.00011,22.41497]
[1777140207325,34.69,77332.5,0.0,-0.78441,0.00011,22.41751]
[1777140207505,34.69,77332.5,0.0,-0.78441,0.00011,22.41751]
[1777140207524,34.69,77332.5,0.0,-0.78441,0.00011,22.41751]
[1777140208854,34.69,77332.65,0.0,-0.7844,0.00011,22.41834]
[1777140214896,34.69,77332.64,0.0,-0.78443,0.00011,22.4141]
[1777140217135,34.69,77332.82,0.0,-0.78442,0.00011,22.41516]
[1777140217278,34.69,77332.82,0.0,-0.78442,0.00011,22.41516]
[1777140217363,34.69,77332.82,0.0,-0.78442,0.00011,22.41516]
[1777140217521,34.69,77332.82,0.0,-0.78442,0.00011,22.41516]
[1777140217917,34.69,77332.81,0.0,-0.78442,0.00011,22.41499]
[1777140222952,34.69,77332.1,0.0,-0.7845,0.00011,22.40961]
[1777140223571,34.69,77332.1,0.0,-0.7845,0.00011,22.40961]
[1777140223771,34.69,77332.1,0.0,-0.7845,0.00011,22.40961]
[1777140228993,34.69,77332.09,0.0,-0.78451,0.00011,22.40901]
[1777140234029,34.69,77332.06,0.0,-0.78453,0.00011,22.40836]
[1777140237181,34.69,77332.07,0.0,-0.78453,0.00011,22.40825]
[1777140237276,34.69,77332.07,0.0,-0.78453,0.00011,22.40825]
[1777140237566,34.69,77332.07,0.0,-0.78453,0.00011,22.40825]
[1777140237769,34.69,77332.07,0.0,-0.78453,0.00011,22.40825]
[1777140237870,34.69,77332.0,0.0,-0.78454,0.00011,22.40759]
[1777140243092,34.69,77332.07,0.0,-0.78454,0.00011,22.40764]
[1777140250141,34.68,77332.0,0.0,-0.78455,0.00011,22.40656]
[1777140255176,34.68,77331.59,0.0,-0.78461,0.00011,22.4033]
[1777140260211,34.68,77332.8,0.0,-0.78448,0.00011,22.41128]
[1777140262224,34.68,77341.43,0.0,-0.78353,0.00011,22.47087]
[1777140264239,34.68,77347.41,0.0,-0.78288,0.00011,22.51196]
[1777140268093,34.68,77351.47,0.0,-0.78243,0.00011,22.53977]
[1777140268786,34.68,77351.47,0.0,-0.78243,0.00011,22.53977]
[1777140269274,34.68,77323.61,0.0,-0.78551,0.00011,22.34652]
[1777140270281,34.68,77314.62,0.0,-0.78649,0.00011,22.28406]
[1777140272331,34.68,77315.46,0.0,-0.78642,0.00011,22.28639]
[1777140274309,34.68,77321.52,0.0,-0.78576,0.00011,22.32867]
[1777140279429,34.68,77326.1,0.0,-0.78525,0.00011,22.36048]
[1777140279531,34.68,77326.1,0.0,-0.78525,0.00011,22.36048]
[1777140283780,34.68,77328.22,0.0,-0.78502,0.00011,22.37503]
[1777140284028,34.68,77328.22,0.0,-0.78502,0.00011,22.37503]
[1777140287860,34.68,77328.21,0.0,-0.78503,0.00011,22.37475]
[1777140288022,34.68,77328.21,0.0,-0.78503,0.00011,22.37475]
[1777140288156,34.68,77327.87,0.0,-0.78507,0.00011,22.37229]
[1777140288275,34.68,77327.87,0.0,-0.78507,0.00011,22.37229]
[1777140288406,34.68,77323.09,0.0,-0.78559,0.00011,22.33911]
[1777140290052,34.68,77319.61,0.0,-0.78597,0.00011,22.31493]
[1777140290284,34.68,77319.61,0.0,-0.78597,0.00011,22.31493]
[1777140295456,34.68,77317.86,0.0,-0.78616,0.00011,22.30305]
[1777140300491,34.68,77318.48,0.0,-0.78609,0.00011,22.30765]
[1777140303564,34.68,77320.23,0.0,-0.78589,0.00011,22.31994]
[1777140303778,34.68,77320.23,0.0,-0.78589,0.00011,22.31994]
[1777140305669,34.68,77321.72,0.0,-0.78573,0.00011,22.3304]
[1777140305769,34.68,77321.72,0.0,-0.78573,0.00011,22.3304]
[1777140305870,34.68,77322.11,0.0,-0.78568,0.00011,22.33321]
[1777140308548,34.68,77300.93,0.0,-0.788,0.00011,22.18597]
[1777140309555,34.68,77297.64,0.0,-0.78836,0.00011,22.163]
[1777140312609,34.68,77297.18,0.0,-0.78841,0.00011,22.15974]
[1777140312777,34.68,77297.18,0.0,-0.78841,0.00011,22.15974]
[1777140314897,34.68,77297.9,0.0,-0.78833,0.00011,22.16474]
[1777140315020,34.68,77297.9,0.0,-0.78833,0.00011,22.16474]
[1777140319862,34.68,77299.97,0.0,-0.78811,0.00011,22.17901]
[1777140320020,34.68,77299.97,0.0,-0.78811,0.00011,22.17901]
[1777140321098,34.68,77300.09,0.0,-0.7881,0.00011,22.17971]
[1777140321267,34.68,77300.09,0.0,-0.7881,0.00011,22.17971]
[1777140321639,34.68,77300.36,0.0,-0.78807,0.00011,22.18153]
[1777140326673,34.68,77300.62,0.0,-0.78805,0.00011,22.18294]
[1777140331709,34.68,77300.51,0.0,-0.78809,0.00011,22.17808]
[1777140336744,34.68,77301.05,0.0,-0.78804,0.00011,22.18136]
[1777140337616,34.68,77301.05,0.0,-0.78804,0.00011,22.18136]
[1777140337780,34.68,77301.05,0.0,-0.78804,0.00011,22.18136]
[1777140343793,34.68,77300.83,0.0,-0.78807,0.00011,22.17962]
[1777140345807,34.68,77292.97,0.0,-0.78893,0.00011,22.12468]
[1777140346814,34.68,77288.04,0.0,-0.78947,0.00011,22.09012]
[1777140349992,34.68,77287.55,0.0,-0.78952,0.00011,22.08665]
[1777140350037,34.68,77287.55,0.0,-0.78952,0.00011,22.08665]
[1777140352765,34.68,77287.45,0.0,-0.78953,0.00011,22.08587]
[1777140353017,34.68,77287.45,0.0,-0.78953,0.00011,22.08587]
[1777140354648,34.68,77287.34,0.0,-0.78955,0.00011,22.08506]
[1777140354770,34.68,77287.34,0.0,-0.78955,0.00011,22.08506]
[1777140354871,34.68,77287.34,0.0,-0.78955,0.00011,22.08505]
[1777140359905,34.68,77291.82,0.0,-0.78906,0.00011,22.11627]
[1777140361844,34.68,77291.89,0.0,-0.78905,0.00011,22.11672]
[1777140362030,34.68,77291.89,0.0,-0.78905,0.00011,22.11672]
[1777140367961,34.68,77295.09,0.0,-0.78871,0.00011,22.13901]
[1777140370441,34.68,77297.87,0.0,-0.7884,0.00011,22.15859]
[1777140370523,34.68,77297.87,0.0,-0.7884,0.00011,22.15859]
[1777140371546,34.68,77298.18,0.0,-0.78836,0.00011,22.16083]
[1777140371770,34.68,77298.18,0.0,-0.78836,0.00011,22.16083]
[1777140371989,34.68,77298.76,0.0,-0.7883,0.00011,22.16498]
[1777140379039,34.68,77298.88,0.0,-0.78828,0.00011,22.16638]
[1777140385085,34.68,77298.55,0.0,-0.7883,0.00011,22.16464]
[1777140390120,34.68,77298.55,0.0,-0.7883,0.00011,22.16513]
[1777140394225,34.68,77298.55,0.0,-0.7883,0.00011,22.16513]
[1777140394275,34.68,77298.55,0.0,-0.7883,0.00011,22.16513]
[1777140400191,34.68,77298.55,0.0,-0.7883,0.00011,22.16291]
[1777140403663,34.68,77298.55,0.0,-0.7883,0.00011,22.16291]
[1777140403773,34.68,77298.55,0.0,-0.7883,0.00011,22.16291]
[1777140403852,34.68,77298.55,0.0,-0.7883,0.00011,22.16291]
[1777140404018,34.68,77298.55,0.0,-0.7883,0.00011,22.16291]
[1777140404119,34.69,77298.55,0.0,-0.78829,0.00011,22.16346]
[1777140409255,34.69,77298.55,0.0,-0.78828,0.00011,22.16408]
[1777140415298,34.69,77298.59,0.0,-0.78826,0.00011,22.16526]
[1777140420333,34.69,77298.77,0.0,-0.78823,0.00011,22.16734]
[1777140425367,34.69,77298.84,0.0,-0.7882,0.00011,22.16866]
[1777140430403,34.69,77298.7,0.0,-0.78821,0.00011,22.16809]
[1777140436445,34.69,77298.85,0.0,-0.7882,0.00011,22.16921]
[1777140440013,34.69,77298.85,0.0,-0.7882,0.00011,22.16921]
[1777140440277,34.69,77298.85,0.0,-0.78819,0.00011,22.16929]
[1777140445508,34.69,77298.78,0.0,-0.7882,0.00011,22.1689]
[1777140451550,34.69,77298.77,0.0,-0.78822,0.00011,22.16538]
[1777140457422,34.69,77298.77,0.0,-0.78822,0.00011,22.16538]
[1777140457525,34.69,77298.77,0.0,-0.78822,0.00011,22.16538]
[1777140458727,34.69,77298.77,0.0,-0.78822,0.00011,22.16536]
[1777140458769,34.69,77298.77,0.0,-0.78822,0.00011,22.16536]
[1777140458828,34.69,77298.77,0.0,-0.78822,0.00011,22.16535]
[1777140464641,34.69,77299.49,0.0,-0.78815,0.00011,22.17032]
[1777140470683,34.69,77299.96,0.0,-0.7881,0.00011,22.17347]
[1777140475717,34.69,77299.93,0.0,-0.7881,0.00011,22.17312]
[1777140485788,34.69,77300.17,0.0,-0.78808,0.00011,22.17444]
[1777140490823,34.69,77308.0,0.0,-0.78723,0.00011,22.22869]
[1777140494047,34.69,77308.21,0.0,-0.7872,0.00011,22.23029]
[1777140494275,34.69,77308.21,0.0,-0.7872,0.00011,22.23036]
[1777140504568,34.69,77308.23,0.0,-0.7872,0.00011,22.23057]
[1777140504769,34.69,77308.23,0.0,-0.7872,0.00011,22.23057]
[1777140504870,34.69,77308.23,0.0,-0.7872,0.00011,22.23061]
[1777140507949,34.69,77307.17,0.0,-0.78732,0.00011,22.22311]
[1777140508027,34.69,77307.17,0.0,-0.78732,0.00011,22.22311]
[1777140514990,34.69,77307.38,0.0,-0.78734,0.00011,22.2194]
[1777140518425,34.69,77307.49,0.0,-0.78734,0.00011,22.21962]
[1777140518531,34.69,77307.49,0.0,-0.78734,0.00011,22.21962]
[1777140519783,34.69,77307.49,0.0,-0.78734,0.00011,22.21962]
[1777140520017,34.69,77307.49,0.0,-0.78734,0.00011,22.21962]
[1777140520119,34.69,77307.49,0.0,-0.78735,0.00011,22.21925]
[1777140525976,34.68,77307.81,0.0,-0.78733,0.00011,22.22052]
[1777140526023,34.68,77307.81,0.0,-0.78733,0.00011,22.22052]
[1777140531102,34.68,77307.7,0.0,-0.78736,0.00011,22.21854]
[1777140536137,34.68,77306.91,0.0,-0.78746,0.00011,22.21198]
[1777140537440,34.68,77307.86,0.0,-0.78736,0.00011,22.21839]
[1777140537526,34.68,77307.86,0.0,-0.78736,0.00011,22.21839]
[1777140538823,34.68,77307.82,0.0,-0.78737,0.00011,22.21789]
[1777140539024,34.68,77307.82,0.0,-0.78737,0.00011,22.21789]
[1777140539158,34.68,77307.67,0.0,-0.78739,0.00011,22.21663]
[1777140547236,34.67,77308.29,0.0,-0.78735,0.00011,22.21927]
[1777140554286,34.67,77308.3,0.0,-0.78737,0.00011,22.21823]
[1777140560331,34.67,77308.18,0.0,-0.78739,0.00011,22.21653]
[1777140566373,34.67,77307.93,0.0,-0.78744,0.00011,22.21399]
[1777140571409,34.67,77308.11,0.0,-0.78745,0.00011,22.21091]
[1777140573593,34.67,77308.03,0.0,-0.78746,0.00011,22.2102]
[1777140573777,34.67,77308.03,0.0,-0.78746,0.00011,22.2102]
[1777140580472,34.66,77308.12,0.0,-0.78747,0.00011,22.20956]
[1777140587112,34.66,77308.05,0.0,-0.78749,0.00011,22.20849]
[1777140587279,34.66,77308.05,0.0,-0.78749,0.00011,22.20849]
[1777140588945,34.66,77308.64,0.0,-0.78743,0.00011,22.21218]
[1777140589020,34.66,77308.64,0.0,-0.78743,0.00011,22.21218]
[1777140589044,34.66,77308.82,0.0,-0.78742,0.00011,22.21317]
[1777140596583,34.66,77308.76,0.0,-0.78744,0.00011,22.21184]
[1777140601619,34.66,77308.73,0.0,-0.78745,0.00011,22.21105]
[1777140602989,34.66,77308.73,0.0,-0.78745,0.00011,22.21105]
[1777140603025,34.66,77308.73,0.0,-0.78745,0.00011,22.21105]
[1777140607663,34.65,77301.17,0.0,-0.78829,0.00011,22.15778]
[1777140608979,34.65,77301.17,0.0,-0.78829,0.00011,22.15778]
[1777140609026,34.65,77301.17,0.0,-0.78829,0.00011,22.15778]
[1777140609077,34.65,77299.88,0.0,-0.78843,0.00011,22.14871]
[1777140609528,34.65,77299.88,0.0,-0.78843,0.00011,22.14871]
[1777140609775,34.65,77299.88,0.0,-0.78843,0.00011,22.14871]
[1777140615717,34.65,77298.68,0.0,-0.78856,0.00011,22.14025]
[1777140618126,34.65,77298.6,0.0,-0.78857,0.00011,22.13968]
[1777140618268,34.65,77298.6,0.0,-0.78857,0.00011,22.13968]
[1777140618369,34.65,77298.76,0.0,-0.78855,0.00011,22.14075]
[1777140624250,34.65,77298.61,0.0,-0.78857,0.00011,22.13967]
[1777140624274,34.65,77298.61,0.0,-0.78857,0.00011,22.13967]
[1777140630823,34.65,77300.29,0.0,-0.78839,0.00011,22.15124]
[1777140638878,34.65,77299.31,0.0,-0.78852,0.00011,22.14101]
[1777140644369,34.65,77299.33,0.0,-0.78851,0.00011,22.1413]
[1777140644515,34.65,77299.26,0.0,-0.78852,0.00011,22.14085]
[1777140644778,34.65,77299.26,0.0,-0.78852,0.00011,22.14085]
[1777140646276,34.65,77299.26,0.0,-0.78852,0.00011,22.14089]
[1777140646375,34.65,77299.26,0.0,-0.78852,0.00011,22.14097]
[1777140646520,34.65,77299.26,0.0,-0.78852,0.00011,22.14097]
[1777140651970,34.66,77298.8,0.0,-0.78856,0.00011,22.13796]
[1777140657006,34.66,77299.06,0.0,-0.78853,0.00011,22.14]
[1777140662041,34.66,77301.65,0.0,-0.78825,0.00011,22.1583]
[1777140663334,34.66,77301.65,0.0,-0.78825,0.00011,22.1583]
[1777140663527,34.66,77305.72,0.0,-0.7878,0.00011,22.18675]
[1777140669094,34.66,77306.03,0.0,-0.78777,0.00011,22.18885]
[1777140672803,34.66,77306.71,0.0,-0.78769,0.00011,22.19353]
[1777140673023,34.66,77306.71,0.0,-0.78769,0.00011,22.19353]
[1777140674979,34.66,77307.25,0.0,-0.78764,0.00011,22.19724]
[1777140675021,34.66,77307.25,0.0,-0.78764,0.00011,22.19724]
[1777140678157,34.66,77308.02,0.0,-0.78755,0.00011,22.20257]
[1777140681178,34.66,77315.24,0.0,-0.78676,0.00011,22.25286]
[1777140681484,34.66,77315.24,0.0,-0.78676,0.00011,22.25286]
[1777140681522,34.66,77315.24,0.0,-0.78676,0.00011,22.25286]
[1777140687219,34.66,77316.53,0.0,-0.78662,0.00011,22.26175]
[1777140688091,34.66,77316.53,0.0,-0.78662,0.00011,22.26175]
[1777140688275,34.66,77316.53,0.0,-0.78662,0.00011,22.26175]
[1777140690615,34.66,77315.33,0.0,-0.78675,0.00011,22.25336]
[1777140690773,34.66,77315.33,0.0,-0.78675,0.00011,22.25336]
[1777140691248,34.66,77315.37,0.0,-0.78677,0.00011,22.25003]
[1777140693313,34.66,77313.97,0.0,-0.78693,0.00011,22.24027]
[1777140693521,34.66,77312.39,0.0,-0.7871,0.00011,22.22926]
[1777140699304,34.66,77310.89,0.0,-0.78726,0.00011,22.21877]
[1777140706353,34.66,77310.93,0.0,-0.78726,0.00011,22.21892]
[1777140709545,34.65,77311.54,0.0,-0.7872,0.00011,22.22308]
[1777140709769,34.65,77311.54,0.0,-0.7872,0.00011,22.22308]
[1777140712102,34.65,77311.58,0.0,-0.78719,0.00011,22.22328]
[1777140712273,34.65,77311.58,0.0,-0.78719,0.00011,22.22328]
[1777140712365,34.65,77311.58,0.0,-0.78719,0.00011,22.22324]
[1777140717430,34.65,77311.69,0.0,-0.78719,0.00011,22.22379]
[1777140722465,34.65,77314.29,0.0,-0.78691,0.00011,22.24157]
[1777140727500,34.65,77314.25,0.0,-0.78692,0.00011,22.24099]
[1777140734164,34.65,77314.19,0.0,-0.78692,0.00011,22.24042]
[1777140739586,34.65,77314.47,0.0,-0.7869,0.00011,22.24207]
[1777140744621,34.65,77314.27,0.0,-0.78692,0.00011,22.24059]
[1777140749662,34.65,77314.32,0.0,-0.78692,0.00011,22.24079]
[1777140754078,34.65,77314.39,0.0,-0.78694,0.00011,22.23763]
[1777140754270,34.65,77314.39,0.0,-0.78694,0.00011,22.23763]
[1777140754370,34.65,77314.39,0.0,-0.78694,0.00011,22.23754]
[1777140755369,34.65,77314.39,0.0,-0.78694,0.00011,22.23754]
[1777140760738,34.65,77313.57,0.0,-0.78703,0.00011,22.23183]
[1777140765774,34.65,77313.91,0.0,-0.78699,0.00011,22.23421]
[1777140767498,34.65,77313.91,0.0,-0.78699,0.00011,22.23421]
[1777140767531,34.65,77313.91,0.0,-0.78699,0.00011,22.23421]
[1777140767787,34.65,77313.94,0.0,-0.78699,0.00011,22.23439]
[1777140772823,34.65,77314.25,0.0,-0.78695,0.00011,22.23646]
[1777140778865,34.65,77314.44,0.0,-0.78694,0.00011,22.23762]
[1777140788057,34.65,77314.51,0.0,-0.78693,0.00011,22.23806]
[1777140789779,34.65,77319.08,0.0,-0.78643,0.00011,22.26948]
[1777140795235,34.65,77317.93,0.0,-0.78657,0.00011,22.26103]
[1777140795276,34.65,77317.93,0.0,-0.78657,0.00011,22.26103]
[1777140795286,34.65,77317.93,0.0,-0.78657,0.00011,22.26103]
[1777140795522,34.65,77317.93,0.0,-0.78657,0.00011,22.26103]
[1777140795336,34.65,77318.69,0.0,-0.78649,0.00011,22.26614]
[1777140800965,34.65,77320.44,0.0,-0.7863,0.00011,22.27799]
[1777140801014,34.65,77320.44,0.0,-0.7863,0.00011,22.27799]
[1777140801026,34.65,77320.44,0.0,-0.7863,0.00011,22.27799]
[1777140801114,34.65,77321.51,0.0,-0.78619,0.00011,22.28535]
[1777140807064,34.65,77321.65,0.0,-0.78618,0.00011,22.2858]
[1777140812098,34.64,77320.6,0.0,-0.78632,0.00011,22.27456]
[1777140814145,34.64,77317.04,0.0,-0.78672,0.00011,22.2496]
[1777140814206,34.64,77317.04,0.0,-0.78672,0.00011,22.2496]
[1777140814277,34.64,77317.04,0.0,-0.78672,0.00011,22.2496]
[1777140814304,34.64,77315.23,0.0,-0.78692,0.00011,22.23666]
[1777140816609,34.64,77314.0,0.0,-0.78706,0.00011,22.22796]
[1777140816770,34.64,77314.0,0.0,-0.78706,0.00011,22.22796]
[1777140822170,34.64,77311.41,0.0,-0.78735,0.00011,22.20914]
[1777140823698,34.64,77310.56,0.0,-0.78745,0.00011,22.20309]
[1777140823778,34.64,77310.56,0.0,-0.78745,0.00011,22.20309]
[1777140823806,34.64,77310.56,0.0,-0.78745,0.00011,22.20309]
[1777140824020,34.64,77310.56,0.0,-0.78745,0.00011,22.20309]
[1777140824120,34.64,77310.56,0.0,-0.78745,0.00011,22.20291]
[1777140828988,34.64,77308.76,0.0,-0.78766,0.00011,22.18999]
[1777140829030,34.64,77308.76,0.0,-0.78766,0.00011,22.18999]
[1777140829386,34.64,77308.76,0.0,-0.78766,0.00011,22.18999]
[1777140829525,34.64,77308.76,0.0,-0.78766,0.00011,22.18999]
[1777140829553,34.64,77307.15,0.0,-0.78783,0.00011,22.17858]
[1777140834538,34.64,77306.42,0.0,-0.78792,0.00011,22.17344]
[1777140834771,34.64,77305.81,0.0,-0.78799,0.00011,22.16901]
[1777140839119,34.64,77305.73,0.0,-0.788,0.00011,22.16823]
[1777140839282,34.64,77305.73,0.0,-0.788,0.00011,22.16823]
[1777140839291,34.64,77305.73,0.0,-0.788,0.00011,22.16823]
[1777140839519,34.64,77305.73,0.0,-0.788,0.00011,22.16823]
[1777140839619,34.64,77305.61,0.0,-0.78801,0.00011,22.16713]
[1777140845438,34.64,77302.15,0.0,-0.7884,0.00011,22.14284]
[1777140845529,34.64,77302.15,0.0,-0.7884,0.00011,22.14284]
[1777140849053,34.64,77302.29,0.0,-0.78838,0.00011,22.14373]
[1777140849153,34.64,77302.29,0.0,-0.78838,0.00011,22.14373]
[1777140849275,34.64,77302.29,0.0,-0.78838,0.00011,22.14373]
[1777140849373,34.64,77302.29,0.0,-0.78838,0.00011,22.1437]
[1777140854508,34.64,77302.47,0.0,-0.78836,0.00011,22.14494]
[1777140854527,34.64,77302.47,0.0,-0.78836,0.00011,22.14494]
[1777140854609,34.64,77302.98,0.0,-0.78831,0.00011,22.14856]
[1777140854772,34.64,77302.98,0.0,-0.78831,0.00011,22.14856]
[1777140855020,34.64,77302.98,0.0,-0.78831,0.00011,22.14856]
[1777140859432,34.64,77307.76,0.0,-0.78778,0.00011,22.18217]
[1777140859988,34.64,77307.76,0.0,-0.78778,0.00011,22.18217]
[1777140860026,34.64,77307.76,0.0,-0.78778,0.00011,22.18217]
[1777140860095,34.64,77307.76,0.0,-0.78778,0.00011,22.18217]
[1777140860275,34.64,77307.76,0.0,-0.78778,0.00011,22.18217]
[1777140860439,34.64,77308.87,0.0,-0.78766,0.00011,22.18992]
[1777140865473,34.64,77309.22,0.0,-0.78762,0.00011,22.19239]
[1777140869806,34.64,77309.41,0.0,-0.7876,0.00011,22.19373]
[1777140870029,34.64,77309.41,0.0,-0.7876,0.00011,22.19373]
[1777140870061,34.64,77309.41,0.0,-0.7876,0.00011,22.19373]
[1777140870271,34.64,77309.41,0.0,-0.7876,0.00011,22.19373]
[1777140870509,34.64,77309.33,0.0,-0.78761,0.00011,22.19317]
[1777140878565,34.64,77308.62,0.0,-0.78771,0.00011,22.18467]
[1777140884606,34.64,77308.33,0.0,-0.78774,0.00011,22.18236]
[1777140889643,34.64,77308.79,0.0,-0.7877,0.00011,22.18534]
[1777140894678,34.64,77308.79,0.0,-0.7877,0.00011,22.1851]
[1777140899713,34.64,77308.62,0.0,-0.78772,0.00011,22.18369]
[1777140905754,34.64,77309.48,0.0,-0.78763,0.00011,22.1896]
[1777140908268,34.64,77309.51,0.0,-0.78763,0.00011,22.18981]
[1777140908524,34.64,77309.51,0.0,-0.78763,0.00011,22.18981]
[1777140908563,34.64,77309.51,0.0,-0.78763,0.00011,22.18981]
[1777140908612,34.64,77310.13,0.0,-0.78756,0.00011,22.19412]
[1777140908774,34.64,77310.13,0.0,-0.78756,0.00011,22.19412]
[1777140916927,34.64,77310.39,0.0,-0.78753,0.00011,22.19592]
[1777140917028,34.64,77310.39,0.0,-0.78753,0.00011,22.19592]
[1777140918424,34.64,77310.39,0.0,-0.78753,0.00011,22.19581]
[1777140918522,34.64,77310.39,0.0,-0.78753,0.00011,22.19581]
[1777140918600,34.63,77310.72,0.0,-0.7875,0.00011,22.19807]
[1777140927909,34.63,77310.72,0.0,-0.7875,0.00011,22.19781]
[1777140934959,34.63,77310.65,0.0,-0.78754,0.00011,22.19348]
[1777140943015,34.63,77310.65,0.0,-0.78754,0.00011,22.19315]
[1777140950064,34.63,77310.93,0.0,-0.78752,0.00011,22.19483]
[1777140960134,34.63,77310.97,0.0,-0.78752,0.00011,22.19468]
[1777140971211,34.63,77311.79,0.0,-0.78744,0.00011,22.19987]
[1777140972905,34.63,77311.79,0.0,-0.78744,0.00011,22.19987]
[1777140973023,34.63,77311.79,0.0,-0.78744,0.00011,22.19987]
[1777140985309,34.63,77312.55,0.0,-0.78737,0.00011,22.20429]
[1777140991352,34.63,77312.51,0.0,-0.7874,0.00011,22.20004]
[1777140996387,34.63,77310.74,0.0,-0.7876,0.00011,22.18741]
[1777140998326,34.63,77310.72,0.0,-0.7876,0.00011,22.18722]
[1777140998502,34.63,77310.72,0.0,-0.7876,0.00011,22.18722]
[1777140998532,34.63,77310.72,0.0,-0.7876,0.00011,22.18722]
[1777140998603,34.63,77310.72,0.0,-0.78761,0.00011,22.18696]
[1777141004443,34.62,77312.94,0.0,-0.78738,0.00011,22.20178]
[1777141005845,34.62,77315.48,0.0,-0.7871,0.00011,22.21935]
[1777141006025,34.62,77315.48,0.0,-0.7871,0.00011,22.21935]
[1777141006338,34.62,77315.48,0.0,-0.7871,0.00011,22.21935]
[1777141006520,34.62,77315.48,0.0,-0.7871,0.00011,22.21935]
[1777141006621,34.62,77316.82,0.0,-0.78695,0.00011,22.22856]
[1777141012499,34.62,77317.69,0.0,-0.78687,0.00011,22.23411]
[1777141017533,34.62,77318.75,0.0,-0.78676,0.00011,22.24101]
[1777141020609,34.62,77314.3,0.0,-0.78725,0.00011,22.20982]
[1777141020782,34.62,77314.3,0.0,-0.78725,0.00011,22.20982]
[1777141020812,34.62,77312.8,0.0,-0.78742,0.00011,22.19929]
[1777141021027,34.62,77312.8,0.0,-0.78742,0.00011,22.19929]
[1777141024383,34.62,77312.45,0.0,-0.78746,0.00011,22.19668]
[1777141024526,34.62,77312.45,0.0,-0.78746,0.00011,22.19668]
[1777141028736,34.62,77311.44,0.0,-0.78757,0.00011,22.18937]
[1777141028776,34.62,77311.44,0.0,-0.78757,0.00011,22.18937]
[1777141029104,34.62,77311.44,0.0,-0.78757,0.00011,22.18937]
[1777141029275,34.62,77311.44,0.0,-0.78757,0.00011,22.18937]
[1777141029373,34.62,77311.44,0.0,-0.78757,0.00011,22.18936]
[1777141035660,34.62,77310.69,0.0,-0.78766,0.00011,22.18407]
[1777141037430,34.62,77310.69,0.0,-0.78766,0.00011,22.18407]
[1777141037529,34.62,77310.69,0.0,-0.78766,0.00011,22.18407]
[1777141037825,34.62,77310.69,0.0,-0.78766,0.00011,22.18407]
[1777141037531,34.62,77310.69,0.0,-0.78766,0.00011,22.18406]
[1777141038031,34.62,77310.69,0.0,-0.78766,0.00011,22.18406]
[1777141043716,34.62,77310.81,0.0,-0.78764,0.00011,22.18487]
[1777141044398,34.62,77310.81,0.0,-0.78764,0.00011,22.18487]
[1777141044532,34.62,77310.81,0.0,-0.78764,0.00011,22.18487]
[1777141046111,34.62,77310.52,0.0,-0.78767,0.00011,22.18285]
[1777141046270,34.62,77310.52,0.0,-0.78767,0.00011,22.18285]
[1777141046737,34.62,77310.49,0.0,-0.78768,0.00011,22.18265]
[1777141053786,34.62,77311.06,0.0,-0.78764,0.00011,22.18308]
[1777141058821,34.62,77310.81,0.0,-0.78766,0.00011,22.18141]
[1777141059437,34.62,77310.81,0.0,-0.78766,0.00011,22.18141]
[1777141059529,34.62,77310.81,0.0,-0.78766,0.00011,22.18141]
[1777141064863,34.62,77310.77,0.0,-0.78767,0.00011,22.18123]
[1777141071788,34.62,77310.77,0.0,-0.78767,0.00011,22.18123]
[1777141071873,34.62,77310.77,0.0,-0.78767,0.00011,22.18137]
[1777141072025,34.62,77310.77,0.0,-0.78767,0.00011,22.18137]
[1777141072043,34.62,77310.77,0.0,-0.78767,0.00011,22.18137]
[1777141072275,34.62,77310.77,0.0,-0.78767,0.00011,22.18137]
[1777141072918,34.62,77308.82,0.0,-0.78788,0.00011,22.16778]
[1777141078960,34.62,77308.7,0.0,-0.78789,0.00011,22.16719]
[1777141080650,34.62,77308.7,0.0,-0.78789,0.00011,22.16719]
[1777141080780,34.62,77308.7,0.0,-0.78789,0.00011,22.16719]
[1777141086010,34.62,77308.75,0.0,-0.78788,0.00011,22.1678]
[1777141091045,34.62,77308.78,0.0,-0.78787,0.00011,22.1682]
[1777141093047,34.62,77308.75,0.0,-0.78787,0.00011,22.16802]
[1777141093278,34.62,77308.75,0.0,-0.78787,0.00011,22.16802]
[1777141093418,34.62,77308.75,0.0,-0.78787,0.00011,22.16802]
[1777141093529,34.62,77308.75,0.0,-0.78787,0.00011,22.16802]
[1777141093593,34.62,77308.34,0.0,-0.78792,0.00011,22.16523]
[1777141099102,34.62,77308.73,0.0,-0.78787,0.00011,22.16814]
[1777141104137,34.62,77308.64,0.0,-0.78788,0.00011,22.16768]
[1777141104961,34.62,77308.64,0.0,-0.78788,0.00011,22.16768]
[1777141105021,34.62,77308.64,0.0,-0.78788,0.00011,22.16768]
[1777141105358,34.62,77308.64,0.0,-0.78788,0.00011,22.16768]
[1777141105526,34.62,77308.64,0.0,-0.78788,0.00011,22.16768]
[1777141105562,34.62,77308.77,0.0,-0.78786,0.00011,22.16865]
[1777141111186,34.62,77308.56,0.0,-0.78791,0.00011,22.16376]
[1777141116225,34.62,77308.69,0.0,-0.78789,0.00011,22.16485]
[1777141122267,34.62,77309.04,0.0,-0.78785,0.00011,22.16749]
[1777141128309,34.62,77309.14,0.0,-0.78783,0.00011,22.16838]
[1777141133345,34.63,77309.08,0.0,-0.78784,0.00011,22.16812]
[1777141139387,34.63,77309.26,0.0,-0.78782,0.00011,22.16957]
[1777141143870,34.63,77309.55,0.0,-0.78778,0.00011,22.17168]
[1777141144025,34.63,77309.55,0.0,-0.78778,0.00011,22.17168]
[1777141144512,34.63,77309.55,0.0,-0.78778,0.00011,22.17168]
[1777141144526,34.63,77309.55,0.0,-0.78778,0.00011,22.17168]
[1777141144613,34.63,77309.55,0.0,-0.78778,0.00011,22.17177]
[1777141151470,34.63,77309.09,0.0,-0.78783,0.00011,22.16872]
[1777141152388,34.63,77309.09,0.0,-0.78783,0.00011,22.16872]
[1777141152525,34.63,77309.09,0.0,-0.78783,0.00011,22.16872]
[1777141158520,34.63,77309.43,0.0,-0.78779,0.00011,22.17131]
[1777141159129,34.63,77309.43,0.0,-0.78779,0.00011,22.17131]
[1777141159273,34.63,77309.43,0.0,-0.78779,0.00011,22.17131]
[1777141159717,34.63,77309.43,0.0,-0.78779,0.00011,22.17131]
[1777141159776,34.63,77309.43,0.0,-0.78779,0.00011,22.17131]
[1777141159873,34.63,77309.78,0.0,-0.78775,0.00011,22.1738]
[1777141168590,34.63,77309.93,0.0,-0.78773,0.00011,22.17504]
[1777141173625,34.63,77310.11,0.0,-0.78773,0.00011,22.17283]
[1777141178660,34.63,77310.15,0.0,-0.78772,0.00011,22.17327]
[1777141184702,34.63,77309.92,0.0,-0.78775,0.00011,22.17184]
[1777141189737,34.63,77309.65,0.0,-0.78777,0.00011,22.17011]
[1777141195780,34.63,77309.89,0.0,-0.78774,0.00011,22.17196]
[1777141198882,34.63,77309.89,0.0,-0.78774,0.00011,22.17196]
[1777141198984,34.63,77310.46,0.0,-0.78768,0.00011,22.17603]
[1777141199023,34.63,77310.46,0.0,-0.78768,0.00011,22.17603]
[1777141199645,34.63,77310.46,0.0,-0.78768,0.00011,22.17603]
[1777141199774,34.63,77310.46,0.0,-0.78768,0.00011,22.17603]
[1777141199808,34.63,77310.29,0.0,-0.7877,0.00011,22.17487]
[1777141204843,34.63,77310.39,0.0,-0.78769,0.00011,22.17569]
[1777141209878,34.63,77310.38,0.0,-0.78768,0.00011,22.17575]
[1777141213405,34.63,77310.4,0.0,-0.78768,0.00011,22.17594]
[1777141213521,34.63,77310.4,0.0,-0.78768,0.00011,22.17594]
[1777141213906,34.63,77309.21,0.0,-0.78781,0.00011,22.16769]
[1777141214201,34.63,77309.21,0.0,-0.78781,0.00011,22.16769]
[1777141214278,34.63,77309.21,0.0,-0.78781,0.00011,22.16769]
[1777141219947,34.63,77310.25,0.0,-0.78769,0.00011,22.17512]
[1777141224983,34.63,77310.08,0.0,-0.78771,0.00011,22.17407]
[1777141230019,34.63,77309.96,0.0,-0.78772,0.00011,22.17337]
[1777141235054,34.63,77309.96,0.0,-0.78774,0.00011,22.16992]
[1777141240097,34.63,77310.16,0.0,-0.78772,0.00011,22.17147]
[1777141242718,34.63,77310.23,0.0,-0.78771,0.00011,22.17198]
[1777141242773,34.63,77310.23,0.0,-0.78771,0.00011,22.17198]
[1777141242955,34.63,77310.16,0.0,-0.78772,0.00011,22.17155]
[1777141243567,34.63,77310.16,0.0,-0.78772,0.00011,22.17155]
[1777141243779,34.63,77310.16,0.0,-0.78772,0.00011,22.17155]
[1777141250167,34.63,77310.13,0.0,-0.78772,0.00011,22.17154]
[1777141256209,34.63,77310.03,0.0,-0.78773,0.00011,22.17101]
[1777141261244,34.63,77310.19,0.0,-0.78771,0.00011,22.17227]
[1777141263465,34.63,77298.8,0.0,-0.78895,0.00011,22.09277]
[1777141264430,34.63,77298.8,0.0,-0.78895,0.00011,22.09277]
[1777141264528,34.63,77298.8,0.0,-0.78895,0.00011,22.09277]
[1777141264583,34.63,77296.41,0.0,-0.78921,0.00011,22.07611]
[1777141265775,34.63,77296.41,0.0,-0.78921,0.00011,22.07611]
[1777141265849,34.63,77293.09,0.0,-0.78957,0.00011,22.05306]
[1777141272461,34.64,77290.37,0.0,-0.78986,0.00011,22.03453]
[1777141272525,34.64,77290.37,0.0,-0.78986,0.00011,22.03453]
[1777141277176,34.64,77286.51,0.0,-0.79027,0.00011,22.00823]
[1777141277273,34.64,77286.51,0.0,-0.79027,0.00011,22.00823]
[1777141281069,34.64,77285.8,0.0,-0.79034,0.00011,22.00372]
[1777141281268,34.64,77285.8,0.0,-0.79034,0.00011,22.00372]
[1777141281383,34.64,77288.05,0.0,-0.79009,0.00011,22.01983]
[1777141282609,34.64,77288.05,0.0,-0.79009,0.00011,22.01983]
[1777141282780,34.64,77288.05,0.0,-0.79009,0.00011,22.01983]
[1777141285412,34.64,77295.71,0.0,-0.78924,0.00011,22.07397]
[1777141288419,34.64,77297.01,0.0,-0.7891,0.00011,22.08327]
[1777141288522,34.64,77297.01,0.0,-0.7891,0.00011,22.08327]
[1777141291453,34.64,77303.02,0.0,-0.78845,0.00011,22.12234]
[1777141294099,34.64,77305.35,0.0,-0.7882,0.00011,22.13874]
[1777141294273,34.64,77305.74,0.0,-0.78815,0.00011,22.14159]
[1777141294372,34.64,77305.74,0.0,-0.78815,0.00011,22.14172]
[1777141301524,34.65,77306.74,0.0,-0.78803,0.00011,22.14957]
[1777141302404,34.65,77306.74,0.0,-0.78803,0.00011,22.14957]
[1777141302524,34.65,77306.74,0.0,-0.78803,0.00011,22.14957]
[1777141309580,34.65,77307.4,0.0,-0.78794,0.00011,22.15508]
[1777141310724,34.65,77307.4,0.0,-0.78794,0.00011,22.15508]
[1777141310777,34.65,77307.4,0.0,-0.78794,0.00011,22.15508]
[1777141312749,34.65,77307.4,0.0,-0.78793,0.00011,22.15531]
[1777141312769,34.65,77307.4,0.0,-0.78793,0.00011,22.15531]
[1777141312850,34.65,77307.4,0.0,-0.78793,0.00011,22.15554]
[1777141316979,34.65,77307.4,0.0,-0.78793,0.00011,22.15554]
[1777141317033,34.65,77307.4,0.0,-0.78793,0.00011,22.15554]
[1777141328713,34.65,77308.4,0.0,-0.7878,0.00011,22.16399]
[1777141332489,34.65,77311.4,0.0,-0.78747,0.00011,22.18509]
[1777141332524,34.65,77311.4,0.0,-0.78747,0.00011,22.18509]
[1777141336323,34.65,77314.45,0.0,-0.78712,0.00011,22.20672]
[1777141336519,34.65,77314.45,0.0,-0.78712,0.00011,22.20672]
[1777141336769,34.65,77315.2,0.0,-0.78704,0.00011,22.21201]
[1777141342811,34.65,77315.54,0.0,-0.787,0.00011,22.21435]
[1777141347847,34.65,77315.48,0.0,-0.78701,0.00011,22.21382]
[1777141350172,34.65,77315.29,0.0,-0.78703,0.00011,22.21247]
[1777141350277,34.65,77314.31,0.0,-0.78714,0.00011,22.20563]
[1777141351875,34.65,77308.27,0.0,-0.78783,0.00011,22.15991]
[1777141354896,34.65,77306.33,0.0,-0.78804,0.00011,22.14655]
[1777141364970,34.65,77308.11,0.0,-0.78783,0.00011,22.15961]
[1777141366205,34.65,77308.96,0.0,-0.78774,0.00011,22.1656]
[1777141366278,34.65,77308.96,0.0,-0.78774,0.00011,22.1656]
[1777141369964,34.66,77308.35,0.0,-0.7878,0.00011,22.16155]
[1777141370018,34.66,77308.35,0.0,-0.7878,0.00011,22.16155]
[1777141370066,34.66,77308.16,0.0,-0.78782,0.00011,22.1603]
[1777141371428,34.66,77307.6,0.0,-0.78788,0.00011,22.15648]
[1777141371521,34.66,77307.6,0.0,-0.78788,0.00011,22.15648]
[1777141381426,34.66,77308.39,0.0,-0.78779,0.00011,22.16214]
[1777141388133,34.66,77308.65,0.0,-0.78774,0.00011,22.16519]
[1777141393168,34.66,77308.82,0.0,-0.78772,0.00011,22.16682]
[1777141397886,34.66,77312.55,0.0,-0.7873,0.00011,22.19308]
[1777141398024,34.66,77312.55,0.0,-0.7873,0.00011,22.19308]
[1777141401914,34.66,77313.15,0.0,-0.78724,0.00011,22.19733]
[1777141402018,34.66,77313.15,0.0,-0.78724,0.00011,22.19733]
[1777141402119,34.66,77313.15,0.0,-0.78724,0.00011,22.19737]
[1777141408276,34.66,77313.05,0.0,-0.78725,0.00011,22.19675]
[1777141414320,34.66,77313.12,0.0,-0.78726,0.00011,22.19368]
[1777141415255,34.66,77313.12,0.0,-0.78726,0.00011,22.19368]
[1777141415270,34.66,77313.12,0.0,-0.78726,0.00011,22.19368]
[1777141422376,34.66,77313.17,0.0,-0.78726,0.00011,22.19401]
[1777141427410,34.66,77313.65,0.0,-0.78721,0.00011,22.19729]
[1777141438488,34.66,77313.49,0.0,-0.78723,0.00011,22.19601]
[1777141443702,34.66,77313.42,0.0,-0.78723,0.00011,22.19543]
[1777141443773,34.66,77313.42,0.0,-0.78723,0.00011,22.19543]
[1777141448711,34.66,77313.48,0.0,-0.78723,0.00011,22.19575]
[1777141448769,34.66,77313.48,0.0,-0.78723,0.00011,22.19575]
[1777141448813,34.66,77313.48,0.0,-0.78723,0.00011,22.1957]
[1777141454531,34.66,77313.92,0.0,-0.78718,0.00011,22.19872]
[1777141455780,34.66,77317.04,0.0,-0.78684,0.00011,22.22032]
[1777141460183,34.66,77319.63,0.0,-0.78655,0.00011,22.23854]
[1777141460245,34.66,77319.63,0.0,-0.78655,0.00011,22.23854]
[1777141460274,34.66,77319.63,0.0,-0.78655,0.00011,22.23854]
[1777141460641,34.66,77319.82,0.0,-0.78653,0.00011,22.23982]
[1777141467692,34.66,77322.17,0.0,-0.78628,0.00011,22.25596]
[1777141468521,34.66,77322.17,0.0,-0.78628,0.00011,22.25596]
[1777141468782,34.66,77322.17,0.0,-0.78628,0.00011,22.25596]
[1777141472006,34.66,77321.93,0.0,-0.78631,0.00011,22.25422]
[1777141472727,34.66,77312.29,0.0,-0.78739,0.00011,22.18341]
[1777141475123,34.66,77308.12,0.0,-0.78785,0.00011,22.15434]
[1777141475175,34.66,77308.12,0.0,-0.78785,0.00011,22.15434]
[1777141475525,34.66,77309.65,0.0,-0.78768,0.00011,22.16518]
[1777141476755,34.66,77296.91,0.0,-0.78907,0.00011,22.07647]
[1777141477762,34.66,77296.55,0.0,-0.78911,0.00011,22.07407]
[1777141480555,34.66,77295.78,0.0,-0.78919,0.00011,22.06894]
[1777141480773,34.66,77295.78,0.0,-0.78919,0.00011,22.06894]
[1777141482796,34.66,77300.97,0.0,-0.78861,0.00011,22.10542]
[1777141487834,34.66,77302.94,0.0,-0.78839,0.00011,22.11963]
[1777141489886,34.66,77304.44,0.0,-0.78823,0.00011,22.13018]
[1777141490025,34.66,77304.44,0.0,-0.78823,0.00011,22.13018]
[1777141492868,34.66,77309.4,0.0,-0.78768,0.00011,22.16503]
[1777141495706,34.66,77312.05,0.0,-0.78739,0.00011,22.18365]
[1777141495773,34.66,77312.05,0.0,-0.78739,0.00011,22.18365]
[1777141497313,34.66,77312.06,0.0,-0.78738,0.00011,22.18385]
[1777141497517,34.66,77311.95,0.0,-0.78739,0.00011,22.18319]
[1777141497567,34.66,77311.95,0.0,-0.78739,0.00011,22.1833]
[1777141502938,34.67,77310.51,0.0,-0.78754,0.00011,22.17382]
[1777141503816,34.67,77310.51,0.0,-0.78754,0.00011,22.17382]
[1777141504024,34.67,77310.51,0.0,-0.78754,0.00011,22.17382]
[1777141509987,34.67,77311.82,0.0,-0.78738,0.00011,22.18382]
[1777141514015,34.67,77318.57,0.0,-0.78664,0.00011,22.23117]
[1777141516055,34.67,77320.0,0.0,-0.78648,0.00011,22.24119]
[1777141516274,34.67,77320.0,0.0,-0.78648,0.00011,22.24119]
[1777141517081,34.67,77320.08,0.0,-0.78647,0.00011,22.24181]
[1777141517268,34.67,77320.08,0.0,-0.78647,0.00011,22.24181]
[1777141517182,34.67,77320.08,0.0,-0.78647,0.00011,22.24187]
[1777141523078,34.67,77319.4,0.0,-0.78654,0.00011,22.23751]
[1777141526412,34.67,77320.32,0.0,-0.78643,0.00011,22.24403]
[1777141526526,34.67,77320.32,0.0,-0.78643,0.00011,22.24403]
[1777141530144,34.67,77319.31,0.0,-0.78654,0.00011,22.23723]
[1777141530274,34.67,77319.31,0.0,-0.78654,0.00011,22.23723]
[1777141537175,34.67,77319.81,0.0,-0.7865,0.00011,22.23763]
[1777141542211,34.67,77320.07,0.0,-0.78647,0.00011,22.23968]
[1777141547245,34.67,77319.9,0.0,-0.78648,0.00011,22.23862]
[1777141550616,34.67,77319.53,0.0,-0.78652,0.00011,22.23615]
[1777141550783,34.67,77319.53,0.0,-0.78652,0.00011,22.23615]
[1777141551034,34.67,77319.53,0.0,-0.78652,0.00011,22.23615]
[1777141551267,34.67,77319.53,0.0,-0.78652,0.00011,22.23615]
[1777141551369,34.67,77319.53,0.0,-0.78652,0.00011,22.23618]
[1777141555637,34.67,77319.85,0.0,-0.78648,0.00011,22.23853]
[1777141555777,34.67,77319.85,0.0,-0.78648,0.00011,22.23853]
[1777141566379,34.67,77319.68,0.0,-0.7865,0.00011,22.2377]
[1777141569271,34.67,77319.68,0.0,-0.7865,0.00011,22.2377]
[1777141569533,34.67,77319.68,0.0,-0.7865,0.00011,22.2378]
[1777141570742,34.67,77319.65,0.0,-0.7865,0.00011,22.23759]
[1777141570771,34.67,77319.65,0.0,-0.7865,0.00011,22.23759]
[1777141570843,34.67,77319.72,0.0,-0.78649,0.00011,22.23811]
[1777141577456,34.68,77319.84,0.0,-0.78647,0.00011,22.23917]
[1777141582491,34.68,77319.95,0.0,-0.78646,0.00011,22.24008]
[1777141587525,34.68,77321.38,0.0,-0.7863,0.00011,22.25017]
[1777141590181,34.68,77321.08,0.0,-0.78633,0.00011,22.2481]
[1777141590272,34.68,77321.08,0.0,-0.78633,0.00011,22.2481]
[1777141592544,34.68,77321.64,0.0,-0.78629,0.00011,22.24851]
[1777141592771,34.68,77321.64,0.0,-0.78629,0.00011,22.24851]
[1777141594970,34.68,77321.12,0.0,-0.78635,0.00011,22.24499]
[1777141595027,34.68,77321.12,0.0,-0.78635,0.00011,22.24499]
[1777141595123,34.68,77320.61,0.0,-0.7864,0.00011,22.24157]
[1777141603639,34.68,77321.41,0.0,-0.78631,0.00011,22.24769]
[1777141605686,34.68,77321.41,0.0,-0.78631,0.00011,22.24769]
[1777141605775,34.68,77321.41,0.0,-0.78631,0.00011,22.24769]
[1777141611695,34.68,77321.32,0.0,-0.78631,0.00011,22.24752]
[1777141616730,34.68,77320.69,0.0,-0.78637,0.00011,22.24339]
[1777141618135,34.68,77320.69,0.0,-0.78637,0.00011,22.24339]
[1777141618279,34.68,77320.69,0.0,-0.78637,0.00011,22.24339]
[1777141619086,34.68,77321.38,0.0,-0.7863,0.00011,22.24828]
[1777141619268,34.68,77321.38,0.0,-0.7863,0.00011,22.24828]
[1777141619328,34.68,77321.37,0.0,-0.7863,0.00011,22.24826]
[1777141624787,34.68,77322.36,0.0,-0.78618,0.00011,22.25533]
[1777141629822,34.68,77322.55,0.0,-0.78616,0.00011,22.25681]
[1777141631137,34.68,77322.55,0.0,-0.78616,0.00011,22.25681]
[1777141631278,34.68,77322.55,0.0,-0.78616,0.00011,22.25681]
[1777141638885,34.68,77322.85,0.0,-0.78612,0.00011,22.25948]
[1777141643920,34.68,77323.19,0.0,-0.78608,0.00011,22.26214]
[1777141646722,34.68,77327.28,0.0,-0.78562,0.00011,22.29066]
[1777141646780,34.68,77327.28,0.0,-0.78562,0.00011,22.29066]
[1777141647554,34.68,77327.86,0.0,-0.78556,0.00011,22.29471]
[1777141647769,34.68,77327.86,0.0,-0.78556,0.00011,22.29471]
[1777141647947,34.68,77326.45,0.0,-0.78571,0.00011,22.28494]
[1777141649727,34.68,77326.74,0.0,-0.78568,0.00011,22.28698]
[1777141649779,34.68,77326.74,0.0,-0.78568,0.00011,22.28698]
[1777141654152,34.68,77326.51,0.0,-0.78573,0.00011,22.28188]
[1777141654277,34.68,77326.51,0.0,-0.78573,0.00011,22.28188]
[1777141655886,34.68,77326.63,0.0,-0.78572,0.00011,22.28276]
[1777141656023,34.68,77326.63,0.0,-0.78572,0.00011,22.28276]
[1777141656032,34.68,77327.19,0.0,-0.78565,0.00011,22.28668]
[1777141661041,34.68,77327.54,0.0,-0.78561,0.00011,22.28921]
[1777141666077,34.68,77328.59,0.0,-0.7855,0.00011,22.29657]
[1777141667686,34.68,77328.74,0.0,-0.78548,0.00011,22.29762]
[1777141667778,34.68,77328.74,0.0,-0.78548,0.00011,22.29762]
[1777141671401,34.68,77329.75,0.0,-0.78537,0.00011,22.30464]
[1777141671521,34.68,77329.51,0.0,-0.78539,0.00011,22.30297]
[1777141677153,34.68,77329.99,0.0,-0.78534,0.00011,22.30629]
[1777141682189,34.68,77329.8,0.0,-0.78536,0.00011,22.30495]
[1777141682859,34.68,77329.8,0.0,-0.78536,0.00011,22.30495]
[1777141683026,34.68,77329.8,0.0,-0.78536,0.00011,22.30495]
[1777141683445,34.68,77329.8,0.0,-0.78536,0.00011,22.30495]
[1777141683459,34.68,77330.36,0.0,-0.7853,0.00011,22.30883]
[1777141683532,34.68,77330.36,0.0,-0.7853,0.00011,22.30883]
[1777141689238,34.68,77331.99,0.0,-0.78512,0.00011,22.32007]
[1777141694273,34.68,77331.96,0.0,-0.78513,0.00011,22.31977]
[1777141699308,34.68,77331.92,0.0,-0.78513,0.00011,22.31939]
[1777141705351,34.68,77331.99,0.0,-0.78513,0.00011,22.31975]
[1777141710069,34.68,77331.7,0.0,-0.78516,0.00011,22.31766]
[1777141710278,34.68,77331.7,0.0,-0.78516,0.00011,22.31766]
[1777141717438,34.68,77329.96,0.0,-0.78538,0.00011,22.30195]
[1777141720385,34.68,77329.6,0.0,-0.78542,0.00011,22.29944]
[1777141720533,34.68,77329.6,0.0,-0.78542,0.00011,22.29944]
[1777141721098,34.68,77330.08,0.0,-0.78536,0.00011,22.30277]
[1777141721271,34.68,77330.08,0.0,-0.78536,0.00011,22.30277]
[1777141721467,34.68,77330.01,0.0,-0.78537,0.00011,22.30221]
[1777141726502,34.68,77330.03,0.0,-0.78538,0.00011,22.30198]
[1777141731448,34.68,77333.12,0.0,-0.78504,0.00011,22.3231]
[1777141731530,34.68,77333.12,0.0,-0.78504,0.00011,22.3231]
[1777141736572,34.68,77337.8,0.0,-0.78453,0.00011,22.35508]
[1777141739369,34.68,77335.96,0.0,-0.78474,0.00011,22.34226]
[1777141739533,34.68,77335.96,0.0,-0.78474,0.00011,22.34226]
[1777141740969,34.68,77333.28,0.0,-0.78504,0.00011,22.32358]
[1777141741022,34.68,77333.28,0.0,-0.78504,0.00011,22.32358]
[1777141741071,34.68,77333.17,0.0,-0.78505,0.00011,22.32279]
[1777141746030,34.68,77333.59,0.0,-0.785,0.00011,22.32558]
[1777141746277,34.68,77333.59,0.0,-0.785,0.00011,22.32558]
[1777141751677,34.68,77333.32,0.0,-0.78504,0.00011,22.32351]
[1777141754933,34.68,77332.66,0.0,-0.78511,0.00011,22.31881]
[1777141755033,34.68,77332.66,0.0,-0.78511,0.00011,22.31881]
[1777141755946,34.68,77331.2,0.0,-0.78527,0.00011,22.30859]
[1777141756021,34.68,77331.2,0.0,-0.78527,0.00011,22.30859]
[1777141756120,34.68,77331.5,0.0,-0.78524,0.00011,22.3106]
[1777141761747,34.68,77332.43,0.0,-0.78515,0.00011,22.31665]
[1777141765632,34.68,77333.28,0.0,-0.78505,0.00011,22.32251]
[1777141765780,34.68,77333.28,0.0,-0.78505,0.00011,22.32251]
[1777141773831,34.68,77333.95,0.0,-0.78501,0.00011,22.32328]
[1777141777859,34.68,77342.13,0.0,-0.78411,0.00011,22.37984]
[1777141780141,34.68,77344.61,0.0,-0.78383,0.00011,22.39696]
[1777141780276,34.68,77344.61,0.0,-0.78383,0.00011,22.39696]
[1777141781366,34.68,77346.56,0.0,-0.78362,0.00011,22.4103]
[1777141781524,34.68,77346.56,0.0,-0.78362,0.00011,22.4103]
[1777141781450,34.68,77346.84,0.0,-0.78359,0.00011,22.41215]
[1777141786922,34.67,77346.22,0.0,-0.78367,0.00011,22.40733]
[1777141788478,34.67,77346.22,0.0,-0.78367,0.00011,22.40733]
[1777141788529,34.67,77346.22,0.0,-0.78367,0.00011,22.40733]
[1777141794978,34.67,77347.36,0.0,-0.78356,0.00011,22.4143]
[1777141798188,34.67,77347.71,0.0,-0.78352,0.00011,22.41646]
[1777141798285,34.67,77347.71,0.0,-0.78352,0.00011,22.41646]
[1777141799618,34.67,77344.29,0.0,-0.78391,0.00011,22.39255]
[1777141799780,34.67,77344.41,0.0,-0.78389,0.00011,22.39339]
[1777141800015,34.67,77344.57,0.0,-0.78388,0.00011,22.3944]
[1777141806057,34.67,77345.7,0.0,-0.78376,0.00011,22.4016]
[1777141808446,34.67,77346.16,0.0,-0.78371,0.00011,22.40468]
[1777141808525,34.67,77346.16,0.0,-0.78371,0.00011,22.40468]
[1777141814113,34.67,77351.27,0.0,-0.78316,0.00011,22.43942]
[1777141814761,34.67,77351.27,0.0,-0.78316,0.00011,22.43942]
[1777141814779,34.67,77351.27,0.0,-0.78316,0.00011,22.43942]
[1777141814862,34.67,77351.27,0.0,-0.78316,0.00011,22.43928]
[1777141818137,34.67,77351.3,0.0,-0.78316,0.00011,22.4392]
[1777141818279,34.67,77351.3,0.0,-0.78316,0.00011,22.4392]
[1777141828211,34.66,77351.3,0.0,-0.78319,0.00011,22.43775]
[1777141829877,34.66,77350.09,0.0,-0.78332,0.00011,22.42925]
[1777141830024,34.66,77350.09,0.0,-0.78332,0.00011,22.42925]
[1777141832451,34.66,77347.23,0.0,-0.78367,0.00011,22.40562]
[1777141832522,34.66,77347.23,0.0,-0.78367,0.00011,22.40562]
[1777141832552,34.66,77347.37,0.0,-0.78365,0.00011,22.40642]
[1777141840295,34.66,77347.43,0.0,-0.78366,0.00011,22.40625]
[1777141841326,34.66,77347.43,0.0,-0.78366,0.00011,22.40625]
[1777141841528,34.66,77347.43,0.0,-0.78366,0.00011,22.40625]
[1777141846967,34.66,77351.1,0.0,-0.78326,0.00011,22.4312]
[1777141847021,34.66,77351.1,0.0,-0.78326,0.00011,22.4312]
[1777141848634,34.66,77352.55,0.0,-0.7831,0.00011,22.44105]
[1777141848780,34.66,77353.05,0.0,-0.78305,0.00011,22.44439]
[1777141849358,34.66,77354.35,0.0,-0.7829,0.00011,22.45339]
[1777141850835,34.66,77355.8,0.0,-0.78274,0.00011,22.4633]
[1777141851025,34.66,77355.8,0.0,-0.78274,0.00011,22.4633]
[1777141856209,34.66,77359.02,0.0,-0.7824,0.00011,22.4848]
[1777141856279,34.66,77359.02,0.0,-0.7824,0.00011,22.4848]
[1777141856407,34.66,77359.34,0.0,-0.78236,0.00011,22.48691]
[1777141857622,34.66,77359.34,0.0,-0.78236,0.00011,22.48691]
[1777141857774,34.66,77360.14,0.0,-0.78228,0.00011,22.49233]
[1777141860435,34.65,77369.89,0.0,-0.7812,0.00011,22.55947]
[1777141861441,34.65,77365.02,0.0,-0.78174,0.00011,22.52572]
[1777141862043,34.65,77365.02,0.0,-0.78174,0.00011,22.52572]
[1777141862272,34.65,77365.02,0.0,-0.78174,0.00011,22.52572]
[1777141864516,34.65,77361.06,0.0,-0.78219,0.00011,22.49805]
[1777141864527,34.65,77360.54,0.0,-0.78225,0.00011,22.49432]
[1777141864773,34.65,77360.54,0.0,-0.78225,0.00011,22.49432]
[1777141868829,34.65,77360.34,0.0,-0.78228,0.00011,22.49242]
[1777141869025,34.65,77360.34,0.0,-0.78228,0.00011,22.49242]
[1777141874537,34.65,77360.7,0.0,-0.78225,0.00011,22.49412]
[1777141875055,34.65,77360.7,0.0,-0.78225,0.00011,22.49412]
[1777141875274,34.65,77360.7,0.0,-0.78225,0.00011,22.49412]
[1777141875544,34.65,77360.67,0.0,-0.78226,0.00011,22.49378]
[1777141880579,34.65,77360.67,0.0,-0.78227,0.00011,22.49315]
[1777141881783,34.65,77360.56,0.0,-0.78228,0.00011,22.49226]
[1777141882028,34.65,77360.56,0.0,-0.78228,0.00011,22.49226]
[1777141888119,34.65,77360.14,0.0,-0.78233,0.00011,22.48908]
[1777141888262,34.65,77360.14,0.0,-0.78233,0.00011,22.48908]
[1777141888280,34.65,77360.14,0.0,-0.78233,0.00011,22.48908]
[1777141888635,34.65,77359.18,0.0,-0.78245,0.00011,22.48168]
[1777141893670,34.64,77359.99,0.0,-0.7824,0.00011,22.48296]
[1777141898705,34.64,77358.92,0.0,-0.78253,0.00011,22.47482]
[1777141902189,34.64,77360.11,0.0,-0.7824,0.00011,22.48265]
[1777141902277,34.64,77360.11,0.0,-0.7824,0.00011,22.48265]
[1777141902732,34.64,77359.95,0.0,-0.78242,0.00011,22.4814]
[1777141904402,34.64,77359.95,0.0,-0.78242,0.00011,22.4814]
[1777141904747,34.64,77385.76,0.0,-0.77954,0.00011,22.65958]
[1777141905754,34.64,77394.77,0.0,-0.77854,0.00011,22.72152]
[1777141907884,34.64,77395.92,0.0,-0.77841,0.00011,22.7293]
[1777141911797,34.64,77389.67,0.0,-0.77912,0.00011,22.68561]
[1777141917838,34.64,77388.53,0.0,-0.77926,0.00011,22.67719]
[1777141919024,34.64,77388.53,0.0,-0.77926,0.00011,22.67719]
[1777141923556,34.64,77389.2,0.0,-0.77919,0.00011,22.68137]
[1777141924888,34.63,77396.28,0.0,-0.7784,0.00011,22.7297]
[1777141927372,34.63,77396.78,0.0,-0.77835,0.00011,22.73296]
[1777141932943,34.63,77397.75,0.0,-0.77826,0.00011,22.73831]
[1777141938037,34.63,77396.71,0.0,-0.77839,0.00011,22.7304]
[1777141941533,34.63,77394.8,0.0,-0.77862,0.00011,22.71666]
[1777141943265,34.63,77392.3,0.0,-0.77891,0.00011,22.69907]
[1777141943532,34.63,77392.3,0.0,-0.77891,0.00011,22.69907]
[1777141943618,34.63,77393.34,0.0,-0.77879,0.00011,22.70587]
[1777141944617,34.63,77393.34,0.0,-0.77879,0.00011,22.70587]
[1777141944783,34.63,77392.06,0.0,-0.77894,0.00011,22.69689]
[1777141947648,34.63,77391.33,0.0,-0.77903,0.00011,22.69169]
[1777141947745,34.62,77389.85,0.0,-0.7792,0.00011,22.68117]
[1777141947785,34.62,77389.85,0.0,-0.7792,0.00011,22.68117]
[1777141947891,34.62,77389.85,0.0,-0.7792,0.00011,22.68117]
[1777141948026,34.62,77389.85,0.0,-0.7792,0.00011,22.68117]
[1777141953085,34.62,77389.58,0.0,-0.77926,0.00011,22.67495]
[1777141958120,34.62,77389.73,0.0,-0.77926,0.00011,22.67526]
[1777141963155,34.62,77389.04,0.0,-0.77935,0.00011,22.66983]
[1777141968190,34.62,77388.81,0.0,-0.77939,0.00011,22.66761]
[1777141970273,34.62,77390.9,0.0,-0.77915,0.00011,22.68189]
[1777141970472,34.62,77390.9,0.0,-0.77915,0.00011,22.68189]
[1777141970530,34.62,77390.9,0.0,-0.77915,0.00011,22.68189]
[1777141970626,34.62,77392.27,0.0,-0.779,0.00011,22.69103]
[1777141977253,34.61,77392.53,0.0,-0.77899,0.00011,22.69188]
[1777141988330,34.61,77392.01,0.0,-0.77908,0.00011,22.68653]
[1777141990863,34.61,77392.01,0.0,-0.77908,0.00011,22.68653]
[1777141991014,34.61,77392.01,0.0,-0.77908,0.00011,22.68653]
[1777141991029,34.61,77392.01,0.0,-0.77908,0.00011,22.68653]
[1777141991277,34.61,77392.01,0.0,-0.77908,0.00011,22.68653]
[1777141991351,34.61,77391.3,0.0,-0.77917,0.00011,22.68115]
[1777141992454,34.61,77391.3,0.0,-0.77917,0.00011,22.68115]
[1777141992523,34.61,77391.3,0.0,-0.77917,0.00011,22.68115]
[1777141998400,34.61,77390.0,0.0,-0.77933,0.00011,22.67123]
[1777142001482,34.61,77390.12,0.0,-0.77932,0.00011,22.67181]
[1777142001533,34.61,77390.12,0.0,-0.77932,0.00011,22.67181]
[1777142001748,34.61,77390.12,0.0,-0.77932,0.00011,22.67181]
[1777142001776,34.61,77390.12,0.0,-0.77932,0.00011,22.67181]
[1777142001774,34.6,77390.0,0.0,-0.77934,0.00011,22.67072]
[1777142008470,34.6,77389.94,0.0,-0.77936,0.00011,22.66953]
[1777142013505,34.6,77389.53,0.0,-0.77944,0.00011,22.66233]
[1777142019546,34.6,77389.42,0.0,-0.77947,0.00011,22.66079]
[1777142022110,34.6,77389.38,0.0,-0.77947,0.00011,22.66038]
[1777142022284,34.6,77389.38,0.0,-0.77947,0.00011,22.66038]
[1777142022428,34.6,77389.38,0.0,-0.77947,0.00011,22.66038]
[1777142022527,34.6,77389.38,0.0,-0.77947,0.00011,22.66038]
[1777142022529,34.6,77389.38,0.0,-0.77948,0.00011,22.66012]
[1777142027603,34.6,77389.42,0.0,-0.77948,0.00011,22.65974]
[1777142031021,34.6,77389.42,0.0,-0.77949,0.00011,22.65933]
[1777142031272,34.6,77389.42,0.0,-0.77949,0.00011,22.65933]
[1777142034727,34.59,77389.44,0.0,-0.7795,0.00011,22.65906]
[1777142034777,34.59,77389.44,0.0,-0.7795,0.00011,22.65906]
[1777142034770,34.59,77389.44,0.0,-0.7795,0.00011,22.65892]
[1777142038334,34.59,77386.63,0.0,-0.77982,0.00011,22.63914]
[1777142038524,34.59,77386.63,0.0,-0.77982,0.00011,22.63914]
[1777142043714,34.59,77387.21,0.0,-0.77977,0.00011,22.64242]
[1777142048749,34.59,77387.05,0.0,-0.7798,0.00011,22.64069]
[1777142050012,34.59,77387.05,0.0,-0.7798,0.00011,22.64069]
[1777142050025,34.59,77387.05,0.0,-0.7798,0.00011,22.64069]
[1777142050383,34.59,77387.05,0.0,-0.7798,0.00011,22.64069]
[1777142050531,34.59,77387.05,0.0,-0.7798,0.00011,22.64069]
[1777142050764,34.59,77387.02,0.0,-0.7798,0.00011,22.64023]
[1777142054792,34.59,77381.19,0.0,-0.78047,0.00011,22.59947]
[1777142056227,34.59,77382.12,0.0,-0.78036,0.00011,22.60581]
[1777142056279,34.59,77382.12,0.0,-0.78036,0.00011,22.60581]
[1777142056667,34.59,77382.12,0.0,-0.78036,0.00011,22.60581]
[1777142056778,34.59,77382.12,0.0,-0.78036,0.00011,22.60581]
[1777142056806,34.59,77381.63,0.0,-0.78042,0.00011,22.60234]
[1777142061841,34.59,77380.94,0.0,-0.7805,0.00011,22.59718]
[1777142064790,34.59,77380.82,0.0,-0.78052,0.00011,22.59621]
[1777142065024,34.59,77380.99,0.0,-0.7805,0.00011,22.59731]
[1777142070016,34.59,77380.75,0.0,-0.78053,0.00011,22.59532]
[1777142070278,34.59,77380.75,0.0,-0.78053,0.00011,22.59532]
[1777142070903,34.59,77380.87,0.0,-0.78052,0.00011,22.59609]
[1777142075939,34.58,77380.82,0.0,-0.78055,0.00011,22.59186]
[1777142080974,34.58,77385.46,0.0,-0.78004,0.00011,22.62365]
[1777142082908,34.58,77385.46,0.0,-0.78004,0.00011,22.62365]
[1777142083020,34.58,77385.44,0.0,-0.78004,0.00011,22.62343]
[1777142089030,34.58,77384.94,0.0,-0.78011,0.00011,22.61935]
[1777142094065,34.58,77384.41,0.0,-0.78018,0.00011,22.6152]
[1777142099100,34.58,77387.07,0.0,-0.77989,0.00011,22.63303]
[1777142100084,34.58,77387.07,0.0,-0.77989,0.00011,22.63303]
[1777142100275,34.58,77387.07,0.0,-0.77989,0.00011,22.63303]
[1777142100782,34.58,77387.07,0.0,-0.77989,0.00011,22.63303]
[1777142100840,34.58,77387.07,0.0,-0.77989,0.00011,22.63277]
[1777142101018,34.58,77387.07,0.0,-0.77989,0.00011,22.63277]
[1777142102844,34.58,77387.11,0.0,-0.77989,0.00011,22.63305]
[1777142103023,34.58,77387.69,0.0,-0.77983,0.00011,22.63692]
[1777142105581,34.58,77386.6,0.0,-0.77995,0.00011,22.62913]
[1777142105773,34.58,77386.6,0.0,-0.77995,0.00011,22.62913]
[1777142110310,34.58,77387.55,0.0,-0.77985,0.00011,22.63543]
[1777142110526,34.58,77387.55,0.0,-0.77985,0.00011,22.63543]
[1777142110897,34.58,77387.55,0.0,-0.77985,0.00011,22.63543]
[1777142110928,34.58,77387.99,0.0,-0.77981,0.00011,22.63778]
[1777142111028,34.58,77387.99,0.0,-0.77981,0.00011,22.63778]
[1777142116382,34.57,77388.43,0.0,-0.77977,0.00011,22.64053]
[1777142116528,34.57,77388.43,0.0,-0.77977,0.00011,22.64053]
[1777142117410,34.57,77388.43,0.0,-0.77978,0.00011,22.64009]
[1777142117526,34.57,77388.43,0.0,-0.77978,0.00011,22.64009]
[1777142117625,34.57,77388.71,0.0,-0.77975,0.00011,22.64173]
[1777142122461,34.57,77387.26,0.0,-0.77992,0.00011,22.63131]
[1777142122529,34.57,77387.26,0.0,-0.77992,0.00011,22.63131]
[1777142128451,34.57,77388.03,0.0,-0.77985,0.00011,22.63579]
[1777142128527,34.57,77388.03,0.0,-0.77985,0.00011,22.63579]
[1777142134346,34.57,77387.67,0.0,-0.77993,0.00011,22.62872]
[1777142139380,34.57,77387.64,0.0,-0.77994,0.00011,22.62783]
[1777142144416,34.56,77387.66,0.0,-0.77995,0.00011,22.62728]
[1777142152641,34.56,77387.72,0.0,-0.77995,0.00011,22.62742]
[1777142152775,34.56,77387.72,0.0,-0.77995,0.00011,22.62742]
[1777142152865,34.56,77387.58,0.0,-0.77998,0.00011,22.6255]
[1777142153517,34.56,77387.58,0.0,-0.77998,0.00011,22.6255]
[1777142153771,34.56,77387.58,0.0,-0.77998,0.00011,22.6255]
[1777142154711,34.56,77387.79,0.0,-0.77996,0.00011,22.62682]
[1777142154771,34.56,77387.79,0.0,-0.77996,0.00011,22.62682]
[1777142168586,34.55,77392.83,0.0,-0.77943,0.00011,22.65925]
[1777142172010,34.55,77393.11,0.0,-0.77941,0.00011,22.66068]
[1777142172025,34.55,77393.11,0.0,-0.77941,0.00011,22.66068]
[1777142172112,34.55,77393.11,0.0,-0.77941,0.00011,22.66052]
[1777142173515,34.55,77393.11,0.0,-0.77941,0.00011,22.66052]
[1777142173778,34.55,77393.11,0.0,-0.77941,0.00011,22.66052]
[1777142179663,34.55,77392.8,0.0,-0.77947,0.00011,22.65725]
[1777142184698,34.55,77393.24,0.0,-0.77943,0.00011,22.65936]
[1777142186576,34.55,77393.31,0.0,-0.77943,0.00011,22.65969]
[1777142186782,34.55,77393.31,0.0,-0.77943,0.00011,22.65969]
[1777142186831,34.55,77393.38,0.0,-0.77942,0.00011,22.66001]
[1777142187456,34.55,77393.38,0.0,-0.77942,0.00011,22.66001]
[1777142187525,34.55,77393.38,0.0,-0.77942,0.00011,22.66001]
[1777142192754,34.55,77394.18,0.0,-0.77937,0.00011,22.66102]
[1777142195202,34.54,77395.86,0.0,-0.77919,0.00011,22.6723]
[1777142195285,34.54,77395.86,0.0,-0.77919,0.00011,22.6723]
[1777142196137,34.54,77395.86,0.0,-0.77919,0.00011,22.6723]
[1777142196276,34.54,77395.86,0.0,-0.77919,0.00011,22.6723]
[1777142196782,34.54,77396.06,0.0,-0.77917,0.00011,22.67334]
[1777142203831,34.54,77401.19,0.0,-0.77862,0.00011,22.70747]
[1777142204910,34.54,77401.19,0.0,-0.77862,0.00011,22.70747]
[1777142205027,34.54,77401.19,0.0,-0.77862,0.00011,22.70747]
[1777142204938,34.54,77402.12,0.0,-0.77852,0.00011,22.71368]
[1777142205800,34.54,77402.12,0.0,-0.77852,0.00011,22.71368]
[1777142206024,34.54,77402.12,0.0,-0.77852,0.00011,22.71368]
[1777142205871,34.54,77402.12,0.0,-0.77852,0.00011,22.71347]
[1777142210880,34.54,77404.51,0.0,-0.77827,0.00011,22.72888]
[1777142212874,34.54,77406.94,0.0,-0.778,0.00011,22.74541]
[1777142213021,34.54,77406.94,0.0,-0.778,0.00011,22.74541]
[1777142212894,34.54,77410.0,0.0,-0.77766,0.00011,22.76626]
[1777142213901,34.54,77410.91,0.0,-0.77756,0.00011,22.77228]
[1777142214048,34.54,77410.91,0.0,-0.77756,0.00011,22.77228]
[1777142214277,34.54,77410.91,0.0,-0.77756,0.00011,22.77228]
[1777142217283,34.53,77411.48,0.0,-0.77751,0.00011,22.77543]
[1777142217529,34.53,77411.48,0.0,-0.77751,0.00011,22.77543]
[1777142222966,34.53,77411.94,0.0,-0.77748,0.00011,22.77711]
[1777142224981,34.53,77402.11,0.0,-0.7786,0.00011,22.70891]
[1777142225376,34.53,77402.11,0.0,-0.7786,0.00011,22.70891]
[1777142225526,34.53,77402.11,0.0,-0.7786,0.00011,22.70891]
[1777142225987,34.53,77402.23,0.0,-0.77859,0.00011,22.70957]
[1777142226571,34.53,77402.23,0.0,-0.77859,0.00011,22.70957]
[1777142226780,34.53,77402.23,0.0,-0.77859,0.00011,22.70957]
[1777142230660,34.53,77400.68,0.0,-0.77877,0.00011,22.69821]
[1777142230771,34.53,77400.68,0.0,-0.77877,0.00011,22.69821]
[1777142231023,34.53,77399.58,0.0,-0.7789,0.00011,22.69047]
[1777142231177,34.53,77399.58,0.0,-0.7789,0.00011,22.69047]
[1777142231280,34.53,77399.58,0.0,-0.7789,0.00011,22.69047]
[1777142238596,34.52,77394.82,0.0,-0.77945,0.00011,22.65694]
[1777142238770,34.52,77394.82,0.0,-0.77945,0.00011,22.65694]
[1777142238854,34.52,77394.74,0.0,-0.77946,0.00011,22.65607]
[1777142239894,34.52,77394.74,0.0,-0.77946,0.00011,22.65607]
[1777142240030,34.52,77394.74,0.0,-0.77946,0.00011,22.65607]
[1777142245121,34.52,77394.77,0.0,-0.77947,0.00011,22.65563]
[1777142255191,34.52,77394.75,0.0,-0.77951,0.00011,22.65079]
[1777142258419,34.52,77394.75,0.0,-0.77951,0.00011,22.65079]
[1777142258521,34.52,77394.75,0.0,-0.77951,0.00011,22.65079]
[1777142258616,34.52,77394.75,0.0,-0.77952,0.00011,22.65045]
[1777142259488,34.52,77394.75,0.0,-0.77952,0.00011,22.65045]
[1777142259532,34.52,77394.75,0.0,-0.77952,0.00011,22.65045]
[1777142263247,34.52,77390.26,0.0,-0.78003,0.00011,22.61889]
[1777142268282,34.52,77389.63,0.0,-0.78011,0.00011,22.61414]
[1777142273718,34.52,77389.05,0.0,-0.78018,0.00011,22.60981]
[1777142273771,34.52,77389.05,0.0,-0.78018,0.00011,22.60981]
[1777142273819,34.51,77380.8,0.0,-0.78111,0.00011,22.55245]
[1777142275441,34.51,77377.86,0.0,-0.78144,0.00011,22.53208]
[1777142275533,34.51,77377.86,0.0,-0.78144,0.00011,22.53208]
[1777142278813,34.51,77376.16,0.0,-0.78163,0.00011,22.51994]
[1777142279021,34.51,77376.16,0.0,-0.78163,0.00011,22.51994]
[1777142279064,34.51,77375.77,0.0,-0.78168,0.00011,22.51703]
[1777142286411,34.51,77376.65,0.0,-0.78159,0.00011,22.52242]
[1777142288424,34.51,77380.83,0.0,-0.78113,0.00011,22.55119]
[1777142289153,34.51,77380.83,0.0,-0.78113,0.00011,22.55119]
[1777142289279,34.51,77380.83,0.0,-0.78113,0.00011,22.55119]
[1777142295412,34.51,77382.04,0.0,-0.78102,0.00011,22.55834]
[1777142297106,34.51,77382.4,0.0,-0.78098,0.00011,22.56039]
[1777142297275,34.51,77382.55,0.0,-0.78097,0.00011,22.56123]
[1777142302523,34.51,77383.28,0.0,-0.78089,0.00011,22.56637]
[1777142304561,34.51,77383.25,0.0,-0.78089,0.00011,22.56617]
[1777142304776,34.51,77383.25,0.0,-0.78089,0.00011,22.56617]
[1777142310579,34.51,77382.36,0.0,-0.78098,0.00011,22.56027]
[1777142315613,34.51,77382.66,0.0,-0.78097,0.00011,22.55899]
[1777142329711,34.51,77382.37,0.0,-0.78099,0.00011,22.55758]
[1777142330878,34.51,77382.37,0.0,-0.78099,0.00011,22.55758]
[1777142331033,34.51,77382.37,0.0,-0.78099,0.00011,22.55758]
[1777142340790,34.51,77382.53,0.0,-0.78097,0.00011,22.55921]
[1777142343618,34.51,77381.36,0.0,-0.7811,0.00011,22.5512]
[1777142343774,34.51,77381.36,0.0,-0.7811,0.00011,22.5512]
[1777142349852,34.51,77380.66,0.0,-0.78117,0.00011,22.54675]
[1777142350809,34.51,77380.66,0.0,-0.78117,0.00011,22.54675]
[1777142351025,34.51,77380.66,0.0,-0.78117,0.00011,22.54675]
[1777142356902,34.51,77376.02,0.0,-0.78168,0.00011,22.51515]
[1777142357472,34.51,77376.02,0.0,-0.78168,0.00011,22.51515]
[1777142357529,34.51,77376.02,0.0,-0.78168,0.00011,22.51515]
[1777142363951,34.51,77377.7,0.0,-0.78148,0.00011,22.5274]
[1777142366237,34.52,77377.79,0.0,-0.78147,0.00011,22.52819]
[1777142367360,34.52,77376.84,0.0,-0.78157,0.00011,22.52168]
[1777142367533,34.52,77376.84,0.0,-0.78157,0.00011,22.52168]
[1777142367979,34.52,77377.09,0.0,-0.78154,0.00011,22.52351]
[1777142373014,34.52,77376.57,0.0,-0.78162,0.00011,22.51676]
[1777142373852,34.52,77376.57,0.0,-0.78162,0.00011,22.51676]
[1777142374028,34.52,77376.57,0.0,-0.78162,0.00011,22.51676]
[1777142375321,34.52,77377.16,0.0,-0.78155,0.00011,22.52094]
[1777142375523,34.52,77377.16,0.0,-0.78155,0.00011,22.52094]
[1777142375624,34.52,77377.16,0.0,-0.78155,0.00011,22.52102]
[1777142383084,34.52,77377.14,0.0,-0.78154,0.00011,22.52157]
[1777142387146,34.52,77377.04,0.0,-0.78154,0.00011,22.52113]
[1777142387274,34.52,77376.07,0.0,-0.78165,0.00011,22.51448]
[1777142390986,34.52,77376.76,0.0,-0.78157,0.00011,22.51953]
[1777142391028,34.52,77376.76,0.0,-0.78157,0.00011,22.51953]
[1777142391140,34.52,77374.27,0.0,-0.78185,0.00011,22.5022]
[1777142395769,34.52,77373.27,0.0,-0.78196,0.00011,22.49513]
[1777142396024,34.52,77373.27,0.0,-0.78196,0.00011,22.49513]
[1777142401210,34.52,77372.82,0.0,-0.78202,0.00011,22.49186]
[1777142406245,34.52,77373.46,0.0,-0.78195,0.00011,22.49584]
[1777142410604,34.52,77373.46,0.0,-0.78195,0.00011,22.49584]
[1777142410777,34.52,77373.46,0.0,-0.78195,0.00011,22.49584]
[1777142412982,34.52,77373.67,0.0,-0.78193,0.00011,22.49693]
[1777142413018,34.52,77373.67,0.0,-0.78193,0.00011,22.49693]
[1777142413022,34.52,77373.67,0.0,-0.78194,0.00011,22.49665]
[1777142418357,34.52,77375.66,0.0,-0.78172,0.00011,22.50999]
[1777142430125,34.52,77376.0,0.0,-0.78169,0.00011,22.51225]
[1777142430272,34.51,77376.0,0.0,-0.78171,0.00011,22.51109]
[1777142441518,34.51,77375.96,0.0,-0.78175,0.00011,22.5062]
[1777142451588,34.51,77375.96,0.0,-0.78177,0.00011,22.50503]
[1777142458877,34.51,77375.96,0.0,-0.78177,0.00011,22.50503]
[1777142459026,34.51,77375.96,0.0,-0.78177,0.00011,22.50503]
[1777142460672,34.5,77378.44,0.0,-0.78151,0.00011,22.52132]
[1777142460773,34.5,77378.44,0.0,-0.78151,0.00011,22.52132]
[1777142460874,34.5,77378.12,0.0,-0.78155,0.00011,22.51906]
[1777142464454,34.5,77375.87,0.0,-0.7818,0.00011,22.50333]
[1777142464521,34.5,77375.87,0.0,-0.7818,0.00011,22.50333]
[1777142468975,34.5,77372.11,0.0,-0.78222,0.00011,22.4772]
[1777142469021,34.5,77372.11,0.0,-0.78222,0.00011,22.4772]
[1777142469742,34.5,77372.05,0.0,-0.78223,0.00011,22.47676]
[1777142469772,34.5,77372.05,0.0,-0.78223,0.00011,22.47676]
[1777142469843,34.5,77370.88,0.0,-0.78236,0.00011,22.46864]
[1777142474010,34.5,77370.38,0.0,-0.78242,0.00011,22.46511]
[1777142474022,34.5,77370.38,0.0,-0.78242,0.00011,22.46511]
[1777142479784,34.5,77370.35,0.0,-0.78242,0.00011,22.46478]
[1777142484818,34.5,77370.34,0.0,-0.78242,0.00011,22.46459]
[1777142486965,34.5,77370.34,0.0,-0.78242,0.00011,22.46459]
[1777142487023,34.5,77370.34,0.0,-0.78242,0.00011,22.46459]
[1777142489187,34.5,77372.62,0.0,-0.78217,0.00011,22.48035]
[1777142489275,34.5,77372.62,0.0,-0.78217,0.00011,22.48035]
[1777142489277,34.5,77372.01,0.0,-0.78224,0.00011,22.47603]
[1777142495262,34.5,77370.75,0.0,-0.78241,0.00011,22.46363]
[1777142500931,34.5,77371.01,0.0,-0.78238,0.00011,22.4654]
[1777142507010,34.5,77371.02,0.0,-0.78238,0.00011,22.46541]
[1777142514059,34.5,77371.24,0.0,-0.78235,0.00011,22.46683]
[1777142515447,34.5,77371.13,0.0,-0.78237,0.00011,22.46605]
[1777142515526,34.5,77371.13,0.0,-0.78237,0.00011,22.46605]
[1777142517080,34.5,77371.17,0.0,-0.78236,0.00011,22.46629]
[1777142522127,34.5,77371.15,0.0,-0.78237,0.00011,22.46605]
[1777142529175,34.5,77371.21,0.0,-0.78236,0.00011,22.46631]
[1777142534210,34.5,77370.84,0.0,-0.78241,0.00011,22.46364]
[1777142539246,34.5,77370.82,0.0,-0.78241,0.00011,22.46339]
[1777142545289,34.5,77370.82,0.0,-0.78241,0.00011,22.46327]
[1777142551330,34.5,77371.19,0.0,-0.7824,0.00011,22.46211]
[1777142558379,34.5,77371.18,0.0,-0.7824,0.00011,22.46189]
[1777142563413,34.5,77370.53,0.0,-0.78248,0.00011,22.45726]
[1777142568450,34.5,77368.73,0.0,-0.78268,0.00011,22.44473]
[1777142570464,34.5,77361.9,0.0,-0.78344,0.00011,22.39716]
[1777142575498,34.5,77363.03,0.0,-0.78332,0.00011,22.40461]
[1777142581540,34.5,77362.97,0.0,-0.78334,0.00011,22.4037]
[1777142586576,34.5,77361.95,0.0,-0.78345,0.00011,22.39631]
[1777142591611,34.5,77357.31,0.0,-0.78397,0.00011,22.36396]
[1777142596660,34.5,77358.17,0.0,-0.78387,0.00011,22.37026]
[1777142603709,34.5,77357.93,0.0,-0.78389,0.00011,22.369]
[1777142608744,34.5,77358.19,0.0,-0.78386,0.00011,22.37105]
[1777142615793,34.5,77357.43,0.0,-0.78396,0.00011,22.36249]
[1777142618839,34.5,77357.43,0.0,-0.78396,0.00011,22.36249]
[1777142619023,34.5,77357.43,0.0,-0.78396,0.00011,22.36249]
[1777142624856,34.5,77357.51,0.0,-0.78394,0.00011,22.3635]
[1777142629524,34.5,77357.52,0.0,-0.78394,0.00011,22.36372]
[1777142629769,34.5,77357.52,0.0,-0.78394,0.00011,22.36372]
[1777142629894,34.5,77357.47,0.0,-0.78394,0.00011,22.36347]
[1777142637949,34.5,77357.62,0.0,-0.78392,0.00011,22.36492]
[1777142642984,34.5,77357.55,0.0,-0.78392,0.00011,22.3648]
[1777142650032,34.5,77357.43,0.0,-0.78393,0.00011,22.36448]
[1777142657082,34.51,77357.54,0.0,-0.78391,0.00011,22.36574]
[1777142665417,34.51,77357.46,0.0,-0.78391,0.00011,22.36547]
[1777142665525,34.51,77357.44,0.0,-0.78391,0.00011,22.36561]
[1777142667534,34.51,77357.97,0.0,-0.78385,0.00011,22.36937]
[1777142669326,34.51,77357.97,0.0,-0.78385,0.00011,22.3695]
[1777142669335,34.51,77356.01,0.0,-0.78406,0.00011,22.3559]
[1777142669531,34.51,77356.01,0.0,-0.78406,0.00011,22.3559]
[1777142679236,34.51,77354.05,0.0,-0.7843,0.00011,22.3387]
[1777142683263,34.51,77347.88,0.0,-0.78499,0.00011,22.29579]
[1777142683541,34.51,77347.88,0.0,-0.78499,0.00011,22.29579]
[1777142683772,34.51,77347.88,0.0,-0.78499,0.00011,22.29579]
[1777142689306,34.51,77344.63,0.0,-0.78534,0.00011,22.2734]
[1777142693222,34.51,77340.53,0.0,-0.7858,0.00011,22.24497]
[1777142695681,34.51,77337.21,0.0,-0.78616,0.00011,22.22212]
[1777142695773,34.51,77337.21,0.0,-0.78616,0.00011,22.22212]
[1777142697361,34.51,77337.22,0.0,-0.78615,0.00011,22.22243]
[1777142702397,34.51,77333.62,0.0,-0.78654,0.00011,22.19781]
[1777142707432,34.51,77334.06,0.0,-0.78649,0.00011,22.20127]
[1777142709446,34.51,77339.34,0.0,-0.7859,0.00011,22.2383]
[1777142711460,34.51,77343.92,0.0,-0.78539,0.00011,22.27029]
[1777142717501,34.51,77346.67,0.0,-0.78509,0.00011,22.2894]
[1777142721530,34.51,77352.18,0.0,-0.78447,0.00011,22.328]
[1777142722536,34.51,77357.88,0.0,-0.78384,0.00011,22.36776]
[1777142727572,34.51,77359.4,0.0,-0.78367,0.00011,22.37847]
[1777142731600,34.51,77364.05,0.0,-0.78317,0.00011,22.40735]
[1777142736635,34.52,77367.39,0.0,-0.78279,0.00011,22.43099]
[1777142741419,34.52,77368.26,0.0,-0.78269,0.00011,22.43729]
[1777142743526,34.52,77369.95,0.0,-0.7825,0.00011,22.44917]
[1777142750270,34.52,77371.56,0.0,-0.78231,0.00011,22.46069]
[1777142750528,34.52,77371.56,0.0,-0.78231,0.00011,22.46069]
[1777142750608,34.52,77371.56,0.0,-0.78231,0.00011,22.46079]
[1777142750771,34.52,77371.56,0.0,-0.78231,0.00011,22.46079]
[1777142751740,34.52,77371.58,0.0,-0.78231,0.00011,22.46098]
[1777142756779,34.52,77376.6,0.0,-0.78174,0.00011,22.49605]
[1777142759380,34.52,77377.15,0.0,-0.78168,0.00011,22.49988]
[1777142759528,34.52,77377.15,0.0,-0.78168,0.00011,22.49988]
[1777142764213,34.52,77378.9,0.0,-0.78148,0.00011,22.51225]
[1777142764276,34.52,77378.9,0.0,-0.78148,0.00011,22.51225]
[1777142769871,34.52,77379.32,0.0,-0.78143,0.00011,22.51558]
[1777142774000,34.52,77379.93,0.0,-0.78136,0.00011,22.51996]
[1777142774030,34.52,77379.93,0.0,-0.78136,0.00011,22.51996]
[1777142774461,34.52,77379.93,0.0,-0.78136,0.00011,22.51996]
[1777142774524,34.52,77379.93,0.0,-0.78136,0.00011,22.51996]
[1777142774502,34.52,77379.93,0.0,-0.78135,0.00011,22.52007]
[1777142779941,34.52,77372.49,0.0,-0.78218,0.00011,22.46879]
[1777142782093,34.52,77367.81,0.0,-0.7827,0.00011,22.43628]
[1777142782275,34.52,77367.81,0.0,-0.7827,0.00011,22.43628]
[1777142789004,34.52,77367.94,0.0,-0.78269,0.00011,22.43721]
[1777142794040,34.52,77367.94,0.0,-0.78271,0.00011,22.43367]
[1777142800086,34.52,77367.6,0.0,-0.78275,0.00011,22.43136]
[1777142803077,34.52,77367.69,0.0,-0.78274,0.00011,22.43201]
[1777142803277,34.52,77367.69,0.0,-0.78274,0.00011,22.43201]
[1777142804053,34.52,77367.76,0.0,-0.78273,0.00011,22.4325]
[1777142804270,34.52,77367.76,0.0,-0.78273,0.00011,22.4325]
[1777142804371,34.52,77367.64,0.0,-0.78274,0.00011,22.4317]
[1777142808269,34.52,77367.64,0.0,-0.78274,0.00011,22.4317]
[1777142808524,34.52,77367.64,0.0,-0.78274,0.00011,22.4317]
[1777142811618,34.52,77367.13,0.0,-0.7828,0.00011,22.42823]
[1777142811777,34.52,77367.07,0.0,-0.7828,0.00011,22.42784]
[1777142817206,34.52,77366.51,0.0,-0.78286,0.00011,22.42408]
[1777142819025,34.52,77367.26,0.0,-0.78278,0.00011,22.42932]
[1777142819275,34.52,77367.26,0.0,-0.78278,0.00011,22.42932]
[1777142819504,34.52,77367.26,0.0,-0.78278,0.00011,22.42932]
[1777142819521,34.52,77367.26,0.0,-0.78278,0.00011,22.42932]
[1777142819605,34.52,77366.88,0.0,-0.78282,0.00011,22.42672]
[1777142822095,34.52,77366.72,0.0,-0.78284,0.00011,22.42564]
[1777142822281,34.52,77366.72,0.0,-0.78284,0.00011,22.42564]
[1777142826087,34.52,77364.78,0.0,-0.78305,0.00011,22.41229]
[1777142826275,34.52,77364.78,0.0,-0.78305,0.00011,22.41229]
[1777142826891,34.52,77364.12,0.0,-0.78313,0.00011,22.40779]
[1777142827021,34.52,77364.12,0.0,-0.78313,0.00011,22.40779]
[1777142827276,34.52,77364.85,0.0,-0.78304,0.00011,22.41286]
[1777142832312,34.52,77364.88,0.0,-0.78304,0.00011,22.41327]
[1777142837347,34.52,77364.82,0.0,-0.78304,0.00011,22.41304]
[1777142841656,34.52,77361.78,0.0,-0.78338,0.00011,22.39211]
[1777142841781,34.52,77361.34,0.0,-0.78343,0.00011,22.38911]
[1777142845426,34.52,77361.37,0.0,-0.78342,0.00011,22.3895]
[1777142845530,34.52,77361.37,0.0,-0.78342,0.00011,22.3895]
[1777142851445,34.53,77361.54,0.0,-0.78342,0.00011,22.38746]
[1777142853865,34.53,77361.14,0.0,-0.78346,0.00011,22.38479]
[1777142854027,34.53,77361.14,0.0,-0.78346,0.00011,22.38479]
[1777142854335,34.53,77361.14,0.0,-0.78346,0.00011,22.38479]
[1777142854524,34.53,77361.14,0.0,-0.78346,0.00011,22.38479]
[1777142854625,34.53,77361.12,0.0,-0.78346,0.00011,22.38471]
[1777142860507,34.53,77361.21,0.0,-0.78345,0.00011,22.38566]
[1777142866549,34.53,77361.27,0.0,-0.78343,0.00011,22.38636]
[1777142868346,34.53,77361.13,0.0,-0.78345,0.00011,22.38543]
[1777142868524,34.53,77361.13,0.0,-0.78345,0.00011,22.38543]
[1777142872317,34.53,77361.4,0.0,-0.78342,0.00011,22.38748]
[1777142872534,34.53,77361.4,0.0,-0.78342,0.00011,22.38748]
[1777142877136,34.53,77360.96,0.0,-0.78346,0.00011,22.3846]
[1777142877277,34.53,77360.96,0.0,-0.78346,0.00011,22.3846]
[1777142877587,34.53,77360.96,0.0,-0.78346,0.00011,22.3846]
[1777142877626,34.53,77362.06,0.0,-0.78334,0.00011,22.39229]
[1777142877769,34.53,77362.06,0.0,-0.78334,0.00011,22.39229]
[1777142884676,34.53,77362.26,0.0,-0.78331,0.00011,22.3939]
[1777142890717,34.53,77361.66,0.0,-0.78338,0.00011,22.38991]
[1777142902806,34.53,77361.75,0.0,-0.78336,0.00011,22.39091]
[1777142908310,34.53,77362.39,0.0,-0.78329,0.00011,22.39548]
[1777142908528,34.53,77362.39,0.0,-0.78329,0.00011,22.39548]
[1777142913302,34.53,77362.56,0.0,-0.78329,0.00011,22.39319]
[1777142913525,34.53,77362.56,0.0,-0.78329,0.00011,22.39319]
[1777142918917,34.53,77362.03,0.0,-0.78335,0.00011,22.38972]
[1777142925967,34.53,77362.3,0.0,-0.78331,0.00011,22.39179]
[1777142931001,34.53,77362.36,0.0,-0.7833,0.00011,22.39235]
[1777142935178,34.53,77364.72,0.0,-0.78304,0.00011,22.40882]
[1777142935280,34.53,77364.72,0.0,-0.78304,0.00011,22.40882]
[1777142935647,34.53,77364.72,0.0,-0.78304,0.00011,22.40882]
[1777142935682,34.53,77364.97,0.0,-0.78301,0.00011,22.41057]
[1777142935771,34.53,77364.97,0.0,-0.78301,0.00011,22.41057]
[1777142938619,34.53,77364.56,0.0,-0.78306,0.00011,22.40773]
[1777142938773,34.53,77365.64,0.0,-0.78294,0.00011,22.41523]
[1777142943119,34.53,77370.09,0.0,-0.78244,0.00011,22.44609]
[1777142943270,34.53,77370.09,0.0,-0.78244,0.00011,22.44609]
[1777142943915,34.53,77370.04,0.0,-0.78245,0.00011,22.4457]
[1777142944023,34.53,77370.04,0.0,-0.78245,0.00011,22.4457]
[1777142944094,34.53,77370.1,0.0,-0.78244,0.00011,22.44608]
[1777142949129,34.53,77370.79,0.0,-0.78237,0.00011,22.45069]
[1777142951143,34.53,77375.65,0.0,-0.78182,0.00011,22.48446]
[1777142952914,34.53,77375.93,0.0,-0.78179,0.00011,22.48647]
[1777142953025,34.53,77375.93,0.0,-0.78179,0.00011,22.48647]
[1777142958192,34.53,77377.53,0.0,-0.7816,0.00011,22.49793]
[1777142963227,34.53,77378.0,0.0,-0.78155,0.00011,22.5015]
[1777142964307,34.53,77378.0,0.0,-0.78155,0.00011,22.5015]
[1777142964528,34.53,77378.0,0.0,-0.78155,0.00011,22.5015]
[1777142965518,34.53,77377.66,0.0,-0.78159,0.00011,22.49903]
[1777142965769,34.53,77377.66,0.0,-0.78159,0.00011,22.49903]
[1777142965619,34.53,77377.54,0.0,-0.7816,0.00011,22.49815]
[1777142972290,34.53,77376.74,0.0,-0.78172,0.00011,22.48886]
[1777142979339,34.53,77376.94,0.0,-0.78169,0.00011,22.49038]
[1777142981353,34.53,77369.25,0.0,-0.78255,0.00011,22.43704]
[1777142982751,34.53,77369.25,0.0,-0.78255,0.00011,22.43704]
[1777142982777,34.53,77369.25,0.0,-0.78255,0.00011,22.43704]
[1777142987396,34.53,77350.02,0.0,-0.78469,0.00011,22.3035]
[1777142988403,34.53,77344.73,0.0,-0.78528,0.00011,22.2666]
[1777142989863,34.53,77344.73,0.0,-0.78528,0.00011,22.2666]
[1777142989875,34.53,77345.61,0.0,-0.78518,0.00011,22.27286]
[1777142990024,34.53,77345.61,0.0,-0.78518,0.00011,22.27286]
[1777142991428,34.53,77345.24,0.0,-0.78522,0.00011,22.27029]
[1777142991529,34.53,77345.24,0.0,-0.78522,0.00011,22.27029]
[1777142991625,34.53,77344.67,0.0,-0.78528,0.00011,22.26646]
[1777142995452,34.53,77338.97,0.0,-0.78591,0.00011,22.22696]
[1777142998188,34.54,77336.95,0.0,-0.78613,0.00011,22.21307]
[1777142998273,34.54,77336.95,0.0,-0.78613,0.00011,22.21307]
[1777143003508,34.54,77336.61,0.0,-0.78616,0.00011,22.21122]
[1777143005191,34.54,77336.65,0.0,-0.78615,0.00011,22.2116]
[1777143005270,34.54,77336.65,0.0,-0.78615,0.00011,22.2116]
[1777143006559,34.54,77338.37,0.0,-0.78596,0.00011,22.22369]
[1777143006779,34.54,77338.37,0.0,-0.78596,0.00011,22.22369]
[1777143006876,34.54,77343.32,0.0,-0.78541,0.00011,22.2584]
[1777143018613,34.54,77343.69,0.0,-0.78535,0.00011,22.2619]
[1777143020671,34.54,77343.69,0.0,-0.78535,0.00011,22.2619]
[1777143020775,34.54,77343.69,0.0,-0.78535,0.00011,22.2619]
[1777143028683,34.54,77343.69,0.0,-0.78534,0.00011,22.26271]
[1777143040768,34.54,77343.69,0.0,-0.78534,0.00011,22.26015]
[1777143042002,34.54,77343.69,0.0,-0.78534,0.00011,22.26015]
[1777143042029,34.54,77343.69,0.0,-0.78534,0.00011,22.26015]
[1777143043409,34.54,77344.16,0.0,-0.78529,0.00011,22.26361]
[1777143043534,34.54,77344.16,0.0,-0.78529,0.00011,22.26361]
[1777143043788,34.54,77344.25,0.0,-0.78528,0.00011,22.26432]
[1777143053881,34.55,77344.25,0.0,-0.78526,0.00011,22.26519]
[1777143060930,34.55,77343.61,0.0,-0.78532,0.00011,22.26138]
[1777143073347,34.55,77343.7,0.0,-0.78531,0.00011,22.2622]
[1777143073529,34.55,77343.7,0.0,-0.78531,0.00011,22.2622]
[1777143083085,34.55,77343.7,0.0,-0.78528,0.00011,22.26407]
[1777143088120,34.55,77342.68,0.0,-0.78538,0.00011,22.25743]
[1777143089690,34.55,77342.68,0.0,-0.78538,0.00011,22.25743]
[1777143089778,34.55,77342.68,0.0,-0.78538,0.00011,22.25743]
[1777143091141,34.56,77331.93,0.0,-0.78659,0.00011,22.17926]
[1777143092220,34.56,77331.93,0.0,-0.78659,0.00011,22.17926]
[1777143092277,34.56,77331.93,0.0,-0.78659,0.00011,22.17926]
[1777143092321,34.56,77331.45,0.0,-0.78664,0.00011,22.1761]
[1777143095989,34.56,77333.32,0.0,-0.78643,0.00011,22.18953]
[1777143096022,34.56,77333.35,0.0,-0.78642,0.00011,22.18992]
[1777143105239,34.56,77334.66,0.0,-0.78625,0.00011,22.20065]
[1777143111664,34.56,77335.87,0.0,-0.78611,0.00011,22.20967]
[1777143111774,34.56,77335.87,0.0,-0.78611,0.00011,22.20967]
[1777143113034,34.56,77335.87,0.0,-0.7861,0.00011,22.21008]
[1777143113276,34.56,77335.92,0.0,-0.78609,0.00011,22.21043]
[1777143113294,34.56,77335.87,0.0,-0.7861,0.00011,22.21022]
[1777143118329,34.57,77335.89,0.0,-0.78608,0.00011,22.21104]
[1777143123364,34.57,77335.66,0.0,-0.7861,0.00011,22.20997]
[1777143124194,34.57,77335.66,0.0,-0.7861,0.00011,22.20997]
[1777143124277,34.57,77335.66,0.0,-0.7861,0.00011,22.20997]
[1777143129407,34.57,77335.73,0.0,-0.78608,0.00011,22.21115]
[1777143134591,34.57,77335.86,0.0,-0.78606,0.00011,22.21261]
[1777143134774,34.57,77335.86,0.0,-0.78606,0.00011,22.21261]
[1777143136352,34.57,77339.39,0.0,-0.78566,0.00011,22.23745]
[1777143136534,34.57,77339.39,0.0,-0.78566,0.00011,22.23745]
[1777143136626,34.57,77339.49,0.0,-0.78565,0.00011,22.23825]
[1777143141721,34.57,77339.73,0.0,-0.78562,0.00011,22.24033]
[1777143141775,34.57,77339.73,0.0,-0.78562,0.00011,22.24033]
[1777143151562,34.57,77340.88,0.0,-0.78549,0.00011,22.24585]
[1777143156597,34.58,77340.9,0.0,-0.78548,0.00011,22.24648]
[1777143166667,34.58,77340.77,0.0,-0.78548,0.00011,22.24659]
[1777143173716,34.58,77340.9,0.0,-0.78545,0.00011,22.24832]
[1777143182779,34.58,77341.23,0.0,-0.7854,0.00011,22.25156]
[1777143186593,34.58,77341.23,0.0,-0.7854,0.00011,22.25156]
[1777143186773,34.58,77341.23,0.0,-0.7854,0.00011,22.25156]
[1777143188164,34.58,77341.23,0.0,-0.78539,0.00011,22.25197]
[1777143188278,34.58,77341.23,0.0,-0.78539,0.00011,22.25197]
[1777143188820,34.58,77341.39,0.0,-0.78537,0.00011,22.25328]
[1777143202918,34.59,77341.99,0.0,-0.78529,0.00011,22.25879]
[1777143207954,34.59,77342.23,0.0,-0.78525,0.00011,22.26094]
[1777143215010,34.59,77342.48,0.0,-0.78524,0.00011,22.25974]
[1777143215740,34.59,77342.48,0.0,-0.78524,0.00011,22.25974]
[1777143215777,34.59,77342.48,0.0,-0.78524,0.00011,22.25974]
[1777143216013,34.59,77349.58,0.0,-0.78445,0.00011,22.30923]
[1777143219817,34.59,77349.56,0.0,-0.78445,0.00011,22.30927]
[1777143220024,34.59,77349.56,0.0,-0.78445,0.00011,22.30927]
[1777143220039,34.59,77348.49,0.0,-0.78456,0.00011,22.30188]
[1777143221012,34.59,77348.49,0.0,-0.78456,0.00011,22.30188]
[1777143221031,34.59,77348.49,0.0,-0.78456,0.00011,22.30188]
[1777143226082,34.59,77351.12,0.0,-0.78427,0.00011,22.32037]
[1777143235145,34.59,77353.34,0.0,-0.78402,0.00011,22.33559]
[1777143235786,34.59,77353.34,0.0,-0.78402,0.00011,22.33559]
[1777143236023,34.59,77353.34,0.0,-0.78402,0.00011,22.33559]
[1777143237562,34.59,77353.08,0.0,-0.78405,0.00011,22.33372]
[1777143237782,34.59,77353.08,0.0,-0.78405,0.00011,22.33372]
[1777143237827,34.59,77351.87,0.0,-0.78419,0.00011,22.32519]
[1777143241670,34.59,77352.53,0.0,-0.78412,0.00011,22.3297]
[1777143241771,34.59,77352.53,0.0,-0.78412,0.00011,22.3297]
[1777143249213,34.59,77350.05,0.0,-0.7844,0.00011,22.31221]
[1777143249272,34.59,77350.05,0.0,-0.7844,0.00011,22.31221]
[1777143251158,34.59,77349.18,0.0,-0.7845,0.00011,22.30591]
[1777143251272,34.59,77346.54,0.0,-0.78479,0.00011,22.2875]
[1777143251374,34.59,77346.35,0.0,-0.78482,0.00011,22.28614]
[1777143257299,34.59,77346.45,0.0,-0.78481,0.00011,22.28658]
[1777143258401,34.59,77346.45,0.0,-0.78481,0.00011,22.28658]
[1777143258524,34.59,77346.45,0.0,-0.78481,0.00011,22.28658]
[1777143265355,34.59,77343.77,0.0,-0.78511,0.00011,22.26771]
[1777143268029,34.59,77343.77,0.0,-0.78511,0.00011,22.26771]
[1777143268273,34.59,77343.77,0.0,-0.78511,0.00011,22.26765]
[1777143270766,34.59,77345.33,0.0,-0.78494,0.00011,22.27848]
[1777143271032,34.59,77345.33,0.0,-0.78494,0.00011,22.27848]
[1777143271131,34.59,77345.27,0.0,-0.78497,0.00011,22.27443]
[1777143276692,34.59,77345.08,0.0,-0.78499,0.00011,22.27306]
[1777143277525,34.59,77344.2,0.0,-0.78509,0.00011,22.26695]
[1777143284487,34.59,77337.53,0.0,-0.78582,0.00011,22.221]
[1777143289904,34.59,77340.46,0.0,-0.78549,0.00011,22.24173]
[1777143290027,34.59,77340.46,0.0,-0.78549,0.00011,22.24173]
[1777143290128,34.59,77340.22,0.0,-0.78551,0.00011,22.24038]
[1777143290300,34.59,77340.22,0.0,-0.78551,0.00011,22.24038]
[1777143290525,34.59,77340.22,0.0,-0.78551,0.00011,22.24038]
[1777143293554,34.59,77328.5,0.0,-0.7868,0.00011,22.15889]
[1777143294562,34.59,77322.68,0.0,-0.78744,0.00011,22.11845]
[1777143296888,34.59,77323.34,0.0,-0.78737,0.00011,22.12326]
[1777143297029,34.59,77323.34,0.0,-0.78737,0.00011,22.12326]
[1777143297123,34.59,77324.41,0.0,-0.78724,0.00011,22.1311]
[1777143297629,34.59,77324.41,0.0,-0.78724,0.00011,22.1311]
[1777143297776,34.59,77324.41,0.0,-0.78724,0.00011,22.1311]
[1777143302618,34.59,77331.28,0.0,-0.78647,0.00011,22.17988]
[1777143305878,34.59,77331.72,0.0,-0.78642,0.00011,22.18306]
[1777143306026,34.59,77331.72,0.0,-0.78642,0.00011,22.18306]
[1777143306109,34.59,77331.82,0.0,-0.7864,0.00011,22.18411]
[1777143306334,34.59,77331.82,0.0,-0.7864,0.00011,22.18411]
[1777143306527,34.59,77331.82,0.0,-0.7864,0.00011,22.18411]
[1777143311681,34.6,77325.43,0.0,-0.7871,0.00011,22.14014]
[1777143313222,34.6,77325.43,0.0,-0.7871,0.00011,22.14014]
[1777143313272,34.6,77324.02,0.0,-0.78725,0.00011,22.13043]
[1777143313869,34.6,77324.02,0.0,-0.78725,0.00011,22.13043]
[1777143314032,34.6,77324.02,0.0,-0.78725,0.00011,22.13043]
[1777143314128,34.6,77323.79,0.0,-0.78727,0.00011,22.12918]
[1777143320744,34.6,77323.88,0.0,-0.78724,0.00011,22.13088]
[1777143325671,34.6,77324.74,0.0,-0.78714,0.00011,22.13759]
[1777143325778,34.6,77324.74,0.0,-0.78714,0.00011,22.13759]
[1777143326179,34.6,77324.74,0.0,-0.78714,0.00011,22.13759]
[1777143325873,34.6,77324.74,0.0,-0.78713,0.00011,22.13793]
[1777143326278,34.6,77324.74,0.0,-0.78713,0.00011,22.13793]
[1777143335851,34.61,77325.26,0.0,-0.78707,0.00011,22.13941]
[1777143338768,34.61,77327.31,0.0,-0.78684,0.00011,22.15415]
[1777143339027,34.61,77327.31,0.0,-0.78684,0.00011,22.15415]
[1777143339126,34.61,77327.35,0.0,-0.78683,0.00011,22.15457]
[1777143339362,34.61,77327.35,0.0,-0.78683,0.00011,22.15457]
[1777143339535,34.61,77327.35,0.0,-0.78683,0.00011,22.15457]
[1777143344914,34.61,77327.35,0.0,-0.78682,0.00011,22.15537]
[1777143349334,34.61,77327.17,0.0,-0.78683,0.00011,22.15462]
[1777143349531,34.61,77327.17,0.0,-0.78683,0.00011,22.15462]
[1777143349948,34.61,77327.1,0.0,-0.78684,0.00011,22.15426]
[1777143350315,34.61,77327.1,0.0,-0.78684,0.00011,22.15426]
[1777143350525,34.61,77327.1,0.0,-0.78684,0.00011,22.15426]
[1777143362033,34.61,77327.32,0.0,-0.78679,0.00011,22.15723]
[1777143368075,34.62,77327.33,0.0,-0.78678,0.00011,22.15799]
[1777143374494,34.62,77327.33,0.0,-0.78678,0.00011,22.15799]
[1777143374531,34.62,77327.33,0.0,-0.78678,0.00011,22.15799]
[1777143375152,34.62,77327.33,0.0,-0.78678,0.00011,22.15799]
[1777143375274,34.62,77327.33,0.0,-0.78678,0.00011,22.15799]
[1777143375254,34.62,77327.33,0.0,-0.78677,0.00011,22.1585]
[1777143378145,34.62,77332.81,0.0,-0.78616,0.00011,22.1968]
[1777143380809,34.62,77336.11,0.0,-0.78579,0.00011,22.21987]
[1777143381026,34.62,77336.11,0.0,-0.78579,0.00011,22.21987]
[1777143381166,34.62,77335.58,0.0,-0.78585,0.00011,22.21621]
[1777143381958,34.62,77335.58,0.0,-0.78585,0.00011,22.21621]
[1777143382021,34.62,77335.58,0.0,-0.78585,0.00011,22.21621]
[1777143387208,34.62,77337.78,0.0,-0.78561,0.00011,22.2317]
[1777143399291,34.62,77337.75,0.0,-0.78563,0.00011,22.22826]
[1777143401493,34.62,77337.71,0.0,-0.78563,0.00011,22.22801]
[1777143401532,34.62,77337.71,0.0,-0.78563,0.00011,22.22801]
[1777143401595,34.62,77337.71,0.0,-0.78563,0.00011,22.22805]
[1777143402409,34.62,77337.71,0.0,-0.78563,0.00011,22.22805]
[1777143402537,34.62,77337.71,0.0,-0.78563,0.00011,22.22805]
[1777143412383,34.62,77338.24,0.0,-0.78557,0.00011,22.2321]
[1777143417418,34.62,77337.66,0.0,-0.78563,0.00011,22.22822]
[1777143429060,34.62,77338.07,0.0,-0.78558,0.00011,22.23111]
[1777143429276,34.62,77338.07,0.0,-0.78558,0.00011,22.23111]
[1777143429161,34.62,77338.07,0.0,-0.78558,0.00011,22.23143]
[1777143429377,34.62,77338.07,0.0,-0.78558,0.00011,22.23143]
[1777143430361,34.62,77338.07,0.0,-0.78558,0.00011,22.23143]
[1777143430529,34.62,77338.07,0.0,-0.78558,0.00011,22.23143]
[1777143437157,34.62,77340.34,0.0,-0.78532,0.00011,22.24734]
[1777143437270,34.62,77340.34,0.0,-0.78532,0.00011,22.24734]
[1777143437258,34.62,77340.44,0.0,-0.78531,0.00011,22.24808]
[1777143437557,34.62,77341.55,0.0,-0.78519,0.00011,22.2558]
[1777143438529,34.62,77341.55,0.0,-0.78519,0.00011,22.2558]
[1777143438774,34.62,77341.55,0.0,-0.78519,0.00011,22.2558]
[1777143443014,34.62,77341.41,0.0,-0.7852,0.00011,22.25483]
[1777143443274,34.62,77341.41,0.0,-0.7852,0.00011,22.25483]
[1777143443115,34.62,77340.45,0.0,-0.78531,0.00011,22.24823]
[1777143444359,34.62,77340.45,0.0,-0.78531,0.00011,22.24823]
[1777143443600,34.62,77341.23,0.0,-0.78522,0.00011,22.25365]
[1777143444521,34.62,77341.23,0.0,-0.78522,0.00011,22.25365]
[1777143451660,34.62,77341.58,0.0,-0.7852,0.00011,22.25263]
[1777143458710,34.62,77340.51,0.0,-0.78532,0.00011,22.24537]
[1777143459566,34.62,77340.51,0.0,-0.78532,0.00011,22.24537]
[1777143459775,34.62,77340.51,0.0,-0.78532,0.00011,22.24537]
[1777143459872,34.62,77339.42,0.0,-0.78544,0.00011,22.23783]
[1777143461050,34.62,77339.42,0.0,-0.78544,0.00011,22.23783]
[1777143461278,34.62,77339.42,0.0,-0.78544,0.00011,22.23783]
[1777143470793,34.62,77334.41,0.0,-0.78598,0.00011,22.20356]
[1777143472284,34.62,77334.41,0.0,-0.78598,0.00011,22.20356]
[1777143472385,34.62,77334.41,0.0,-0.78598,0.00011,22.20358]
[1777143472528,34.62,77334.41,0.0,-0.78598,0.00011,22.20358]
[1777143472808,34.62,77334.45,0.0,-0.78598,0.00011,22.20386]
[1777143473674,34.62,77334.45,0.0,-0.78598,0.00011,22.20386]
[1777143473776,34.62,77334.45,0.0,-0.78598,0.00011,22.20386]
[1777143479856,34.62,77335.16,0.0,-0.7859,0.00011,22.20879]
[1777143481468,34.62,77335.33,0.0,-0.78588,0.00011,22.20997]
[1777143481528,34.62,77335.33,0.0,-0.78588,0.00011,22.20997]
[1777143485136,34.62,77335.22,0.0,-0.7859,0.00011,22.20914]
[1777143485273,34.62,77335.22,0.0,-0.7859,0.00011,22.20914]
[1777143485344,34.62,77334.8,0.0,-0.78594,0.00011,22.20616]
[1777143487324,34.62,77332.04,0.0,-0.78625,0.00011,22.18695]
[1777143487531,34.62,77332.6,0.0,-0.78619,0.00011,22.19082]
[1777143493955,34.62,77329.98,0.0,-0.78647,0.00011,22.17268]
[1777143494826,34.62,77329.98,0.0,-0.78647,0.00011,22.17268]
[1777143495025,34.62,77329.98,0.0,-0.78647,0.00011,22.17268]
[1777143495078,34.62,77330.03,0.0,-0.78647,0.00011,22.1731]
[1777143496229,34.62,77330.03,0.0,-0.78647,0.00011,22.1731]
[1777143496280,34.62,77330.03,0.0,-0.78647,0.00011,22.1731]
[1777143502117,34.62,77329.86,0.0,-0.78648,0.00011,22.17213]
[1777143502273,34.62,77329.86,0.0,-0.78648,0.00011,22.17213]
[1777143502374,34.62,77330.99,0.0,-0.78636,0.00011,22.1801]
[1777143503948,34.62,77333.98,0.0,-0.78603,0.00011,22.20091]
[1777143504026,34.62,77333.98,0.0,-0.78603,0.00011,22.20091]
[1777143512091,34.62,77334.27,0.0,-0.78601,0.00011,22.19965]
[1777143518137,34.63,77333.83,0.0,-0.78606,0.00011,22.19687]
[1777143525185,34.63,77334.24,0.0,-0.786,0.00011,22.20012]
[1777143532253,34.63,77334.81,0.0,-0.78593,0.00011,22.2045]
[1777143533175,34.63,77334.81,0.0,-0.78593,0.00011,22.2045]
[1777143533272,34.63,77334.81,0.0,-0.78593,0.00011,22.2045]
[1777143533373,34.63,77336.31,0.0,-0.78577,0.00011,22.21499]
[1777143534832,34.63,77337.21,0.0,-0.78567,0.00011,22.22129]
[1777143535023,34.63,77337.21,0.0,-0.78567,0.00011,22.22129]
[1777143546351,34.63,77337.88,0.0,-0.78559,0.00011,22.22639]
[1777143547678,34.63,77337.95,0.0,-0.78558,0.00011,22.22692]
[1777143547772,34.63,77337.95,0.0,-0.78558,0.00011,22.22692]
[1777143548365,34.63,77339.31,0.0,-0.78543,0.00011,22.23642]
[1777143549316,34.63,77339.31,0.0,-0.78543,0.00011,22.23642]
[1777143549525,34.63,77339.07,0.0,-0.78545,0.00011,22.23479]
[1777143554486,34.63,77339.15,0.0,-0.78544,0.00011,22.23555]
[1777143554520,34.63,77339.15,0.0,-0.78544,0.00011,22.23555]
[1777143555415,34.63,77339.85,0.0,-0.78536,0.00011,22.24046]
[1777143555932,34.63,77339.85,0.0,-0.78536,0.00011,22.24046]
[1777143556023,34.63,77339.85,0.0,-0.78536,0.00011,22.24046]
[1777143561457,34.63,77339.28,0.0,-0.78542,0.00011,22.23679]
[1777143563297,34.63,77339.29,0.0,-0.78542,0.00011,22.23691]
[1777143563398,34.63,77339.29,0.0,-0.78542,0.00011,22.23697]
[1777143563519,34.63,77339.29,0.0,-0.78542,0.00011,22.23697]
[1777143564478,34.63,77339.67,0.0,-0.78537,0.00011,22.23967]
[1777143564962,34.63,77339.67,0.0,-0.78537,0.00011,22.23967]
[1777143565029,34.63,77339.67,0.0,-0.78537,0.00011,22.23967]
[1777143570519,34.63,77342.32,0.0,-0.78508,0.00011,22.25836]
[1777143571527,34.63,77347.82,0.0,-0.78449,0.00011,22.29297]
[1777143573792,34.63,77350.36,0.0,-0.78421,0.00011,22.31065]
[1777143574023,34.63,77350.36,0.0,-0.78421,0.00011,22.31065]
[1777143578003,34.63,77351.7,0.0,-0.78406,0.00011,22.31999]
[1777143579990,34.63,77350.72,0.0,-0.78417,0.00011,22.31318]
[1777143580029,34.63,77350.72,0.0,-0.78417,0.00011,22.31318]
[1777143585625,34.63,77351.6,0.0,-0.78407,0.00011,22.31916]
[1777143588222,34.63,77351.23,0.0,-0.78411,0.00011,22.31656]
[1777143588273,34.63,77351.23,0.0,-0.78411,0.00011,22.31656]
[1777143595697,34.63,77328.56,0.0,-0.78663,0.00011,22.15863]
[1777143596704,34.63,77322.58,0.0,-0.78729,0.00011,22.11695]
[1777143597711,34.63,77315.1,0.0,-0.78811,0.00011,22.06481]
[1777143599105,34.63,77315.1,0.0,-0.78811,0.00011,22.06481]
[1777143599149,34.63,77320.66,0.0,-0.7875,0.00011,22.10371]
[1777143603754,34.63,77315.26,0.0,-0.78809,0.00011,22.06612]
[1777143604990,34.63,77315.26,0.0,-0.78809,0.00011,22.06612]
[1777143605027,34.63,77315.26,0.0,-0.78809,0.00011,22.06612]
[1777143607279,34.63,77312.44,0.0,-0.7884,0.00011,22.04636]
[1777143607380,34.63,77311.7,0.0,-0.78848,0.00011,22.04116]
[1777143611816,34.63,77316.93,0.0,-0.78791,0.00011,22.07748]
[1777143612823,34.63,77324.21,0.0,-0.78711,0.00011,22.12818]
[1777143614404,34.63,77324.21,0.0,-0.78711,0.00011,22.12818]
[1777143614525,34.63,77324.21,0.0,-0.78711,0.00011,22.12818]
[1777143618865,34.63,77331.36,0.0,-0.78633,0.00011,22.17732]
[1777143620232,34.63,77331.36,0.0,-0.78633,0.00011,22.17732]
[1777143620279,34.63,77331.36,0.0,-0.78633,0.00011,22.17732]
[1777143626921,34.63,77331.56,0.0,-0.78632,0.00011,22.17783]
[1777143628451,34.63,77331.56,0.0,-0.78632,0.00011,22.17783]
[1777143628523,34.63,77331.56,0.0,-0.78632,0.00011,22.17783]
[1777143628752,34.63,77331.74,0.0,-0.78631,0.00011,22.179]
[1777143628773,34.63,77331.74,0.0,-0.78631,0.00011,22.179]
[1777143628935,34.63,77331.58,0.0,-0.78632,0.00011,22.1778]
[1777143633970,34.63,77331.57,0.0,-0.78636,0.00011,22.17374]
[1777143639005,34.62,77332.73,0.0,-0.78623,0.00011,22.18152]
[1777143644040,34.62,77330.83,0.0,-0.78645,0.00011,22.16815]
[1777143645088,34.62,77330.83,0.0,-0.78645,0.00011,22.16815]
[1777143645280,34.62,77330.83,0.0,-0.78645,0.00011,22.16815]
[1777143646813,34.62,77330.79,0.0,-0.78645,0.00011,22.16784]
[1777143647019,34.62,77330.79,0.0,-0.78645,0.00011,22.16784]
[1777143647061,34.62,77330.88,0.0,-0.78644,0.00011,22.16846]
[1777143652096,34.62,77330.62,0.0,-0.78647,0.00011,22.16664]
[1777143657131,34.62,77330.91,0.0,-0.78644,0.00011,22.16869]
[1777143663172,34.62,77331.22,0.0,-0.7864,0.00011,22.1709]
[1777143669215,34.62,77332.25,0.0,-0.78629,0.00011,22.17815]
[1777143670423,34.62,77332.25,0.0,-0.78629,0.00011,22.17815]
[1777143670532,34.62,77332.25,0.0,-0.78629,0.00011,22.17815]
[1777143676264,34.62,77331.74,0.0,-0.78634,0.00011,22.17482]
[1777143681298,34.63,77332.11,0.0,-0.78629,0.00011,22.17784]
[1777143686334,34.63,77332.08,0.0,-0.78628,0.00011,22.17826]
[1777143694390,34.63,77332.05,0.0,-0.78629,0.00011,22.17564]
[1777143699140,34.63,77332.55,0.0,-0.78623,0.00011,22.17971]
[1777143699285,34.63,77332.55,0.0,-0.78623,0.00011,22.17971]
[1777143700760,34.63,77332.93,0.0,-0.78618,0.00011,22.18249]
[1777143700773,34.63,77332.93,0.0,-0.78618,0.00011,22.18249]
[1777143701438,34.63,77332.97,0.0,-0.78617,0.00011,22.18304]
[1777143707481,34.63,77332.86,0.0,-0.78617,0.00011,22.18301]
[1777143713523,34.64,77333.26,0.0,-0.78612,0.00011,22.1866]
[1777143718558,34.64,77333.31,0.0,-0.7861,0.00011,22.1876]
[1777143724605,34.64,77333.34,0.0,-0.78609,0.00011,22.18804]
[1777143727441,34.64,77334.47,0.0,-0.78596,0.00011,22.19609]
[1777143727523,34.64,77334.47,0.0,-0.78596,0.00011,22.19609]
[1777143732661,34.64,77332.37,0.0,-0.78618,0.00011,22.18229]
[1777143734572,34.64,77332.37,0.0,-0.78618,0.00011,22.18229]
[1777143734778,34.64,77331.98,0.0,-0.78622,0.00011,22.17986]
[1777143735280,34.64,77331.98,0.0,-0.78622,0.00011,22.17986]
[1777143735520,34.64,77331.98,0.0,-0.78622,0.00011,22.17986]
[1777143735622,34.64,77331.98,0.0,-0.78622,0.00011,22.17999]
[1777143740716,34.64,77331.44,0.0,-0.78627,0.00011,22.17692]
[1777143741973,34.64,77331.44,0.0,-0.78627,0.00011,22.17692]
[1777143742030,34.64,77331.44,0.0,-0.78627,0.00011,22.17692]
[1777143747766,34.65,77331.67,0.0,-0.78623,0.00011,22.1795]
[1777143752801,34.65,77331.95,0.0,-0.78621,0.00011,22.1785]
[1777143757836,34.65,77332.1,0.0,-0.78618,0.00011,22.1802]
[1777143762871,34.65,77332.62,0.0,-0.78611,0.00011,22.18443]
[1777143765129,34.65,77331.42,0.0,-0.78624,0.00011,22.17621]
[1777143765281,34.65,77331.42,0.0,-0.78624,0.00011,22.17621]
[1777143766477,34.65,77331.94,0.0,-0.78618,0.00011,22.18007]
[1777143766526,34.65,77331.94,0.0,-0.78618,0.00011,22.18007]
[1777143766578,34.65,77331.94,0.0,-0.78618,0.00011,22.18019]
[1777143769023,34.65,77329.24,0.0,-0.78648,0.00011,22.16153]
[1777143769274,34.65,77329.24,0.0,-0.78648,0.00011,22.16153]
[1777143774955,34.65,77327.29,0.0,-0.78668,0.00011,22.14858]
[1777143784017,34.65,77326.58,0.0,-0.78676,0.00011,22.14377]
[1777143784920,34.65,77326.58,0.0,-0.78676,0.00011,22.14377]
[1777143785022,34.65,77326.58,0.0,-0.78676,0.00011,22.14377]
[1777143786724,34.65,77326.97,0.0,-0.78671,0.00011,22.1468]
[1777143786770,34.65,77326.97,0.0,-0.78671,0.00011,22.1468]
[1777143787038,34.65,77326.67,0.0,-0.78674,0.00011,22.14486]
[1777143792075,34.66,77325.96,0.0,-0.7868,0.00011,22.14068]
[1777143793381,34.66,77325.96,0.0,-0.7868,0.00011,22.14068]
[1777143793523,34.66,77325.96,0.0,-0.7868,0.00011,22.14068]
[1777143800133,34.66,77326.28,0.0,-0.78675,0.00011,22.1439]
[1777143805168,34.66,77327.23,0.0,-0.78664,0.00011,22.1512]
[1777143810109,34.66,77328.09,0.0,-0.78653,0.00011,22.15767]
[1777143810272,34.66,77328.09,0.0,-0.78653,0.00011,22.15767]
[1777143811491,34.66,77328.15,0.0,-0.78653,0.00011,22.15815]
[1777143811524,34.66,77328.15,0.0,-0.78653,0.00011,22.15815]
[1777143811592,34.66,77328.15,0.0,-0.78655,0.00011,22.15466]
[1777143824305,34.66,77328.13,0.0,-0.78654,0.00011,22.155]
[1777143834376,34.66,77328.13,0.0,-0.78654,0.00011,22.15513]
[1777143841427,34.66,77328.09,0.0,-0.78654,0.00011,22.15494]
[1777143846461,34.66,77328.16,0.0,-0.78653,0.00011,22.15568]
[1777143849573,34.66,77328.25,0.0,-0.78652,0.00011,22.1563]
[1777143849773,34.66,77328.25,0.0,-0.78652,0.00011,22.1563]
[1777143858546,34.66,77329.33,0.0,-0.7864,0.00011,22.1641]
[1777143861103,34.66,77329.32,0.0,-0.7864,0.00011,22.16393]
[1777143861276,34.66,77329.32,0.0,-0.7864,0.00011,22.16393]
[1777143863520,34.66,77329.32,0.0,-0.7864,0.00011,22.16393]
[1777143863774,34.66,77329.32,0.0,-0.7864,0.00011,22.16393]
[1777143863621,34.66,77329.32,0.0,-0.7864,0.00011,22.16405]
[1777143866010,34.67,77332.66,0.0,-0.78603,0.00011,22.18733]
[1777143866024,34.67,77332.66,0.0,-0.78603,0.00011,22.18733]
[1777143871637,34.67,77333.33,0.0,-0.78598,0.00011,22.18841]
[1777143880700,34.67,77333.15,0.0,-0.786,0.00011,22.18719]
[1777143887749,34.67,77334.46,0.0,-0.78585,0.00011,22.19633]
[1777143888323,34.67,77334.46,0.0,-0.78585,0.00011,22.19633]
[1777143888524,34.67,77334.46,0.0,-0.78585,0.00011,22.19633]
[1777143890154,34.67,77334.36,0.0,-0.78586,0.00011,22.19562]
[1777143890270,34.67,77334.36,0.0,-0.78586,0.00011,22.19562]
[1777143890770,34.67,77334.1,0.0,-0.78589,0.00011,22.19381]
[1777143897820,34.67,77323.91,0.0,-0.78702,0.00011,22.12292]
[1777143897967,34.67,77323.91,0.0,-0.78702,0.00011,22.12292]
[1777143898023,34.67,77323.91,0.0,-0.78702,0.00011,22.12292]
[1777143898827,34.67,77325.77,0.0,-0.78681,0.00011,22.13594]
[1777143903929,34.67,77328.26,0.0,-0.78653,0.00011,22.15349]
[1777143904026,34.67,77328.26,0.0,-0.78653,0.00011,22.15349]
[1777143905072,34.67,77328.94,0.0,-0.78646,0.00011,22.15826]
[1777143905269,34.67,77328.94,0.0,-0.78646,0.00011,22.15826]
[1777143905371,34.67,77328.94,0.0,-0.78646,0.00011,22.15829]
[1777143911099,34.67,77329.51,0.0,-0.78639,0.00011,22.1624]
[1777143911279,34.67,77329.51,0.0,-0.78639,0.00011,22.1624]
[1777143916962,34.67,77331.47,0.0,-0.78617,0.00011,22.17599]
[1777143921506,34.67,77328.28,0.0,-0.78653,0.00011,22.15377]
[1777143921525,34.67,77328.28,0.0,-0.78653,0.00011,22.15377]
[1777143921545,34.67,77317.27,0.0,-0.78774,0.00011,22.07696]
[1777143921994,34.67,77309.63,0.0,-0.78858,0.00011,22.0237]
[1777143924008,34.67,77308.2,0.0,-0.78874,0.00011,22.01378]
[1777143925342,34.67,77308.2,0.0,-0.78874,0.00011,22.01378]
[1777143925463,34.67,77308.2,0.0,-0.78874,0.00011,22.01378]
[1777143925522,34.67,77308.2,0.0,-0.78874,0.00011,22.01378]
[1777143925560,34.67,77308.11,0.0,-0.78875,0.00011,22.0132]
[1777143930051,34.67,77302.8,0.0,-0.78933,0.00011,21.97608]
[1777143931347,34.67,77302.8,0.0,-0.78933,0.00011,21.97608]
[1777143931523,34.67,77302.8,0.0,-0.78933,0.00011,21.97608]
[1777143934150,34.67,77300.77,0.0,-0.78957,0.00011,21.95822]
[1777143934269,34.67,77300.77,0.0,-0.78957,0.00011,21.95822]
[1777143934370,34.67,77300.77,0.0,-0.78958,0.00011,21.95819]
[1777143940121,34.67,77300.39,0.0,-0.78962,0.00011,21.95552]
[1777143948178,34.67,77301.26,0.0,-0.78952,0.00011,21.96166]
[1777143950345,34.67,77301.26,0.0,-0.78952,0.00011,21.96166]
[1777143950518,34.67,77301.26,0.0,-0.78952,0.00011,21.96166]
[1777143956234,34.67,77301.82,0.0,-0.78946,0.00011,21.96555]
[1777143957239,34.67,77301.82,0.0,-0.78946,0.00011,21.96555]
[1777143958611,34.67,77301.77,0.0,-0.78947,0.00011,21.96518]
[1777143958772,34.67,77301.77,0.0,-0.78947,0.00011,21.96518]
[1777143958874,34.67,77301.9,0.0,-0.78945,0.00011,21.96605]
[1777143964290,34.67,77301.41,0.0,-0.78951,0.00011,21.9625]
[1777143978388,34.66,77302.08,0.0,-0.78944,0.00011,21.96661]
[1777143983423,34.66,77302.56,0.0,-0.7894,0.00011,21.9697]
[1777143988457,34.66,77302.9,0.0,-0.78936,0.00011,21.97229]
[1777143991479,34.66,77307.24,0.0,-0.7889,0.00011,21.99919]
[1777143998528,34.67,77307.47,0.0,-0.78887,0.00011,22.00117]
[1777144003564,34.67,77306.92,0.0,-0.78892,0.00011,21.99762]
[1777144008599,34.67,77307.03,0.0,-0.78891,0.00011,21.99862]
[1777144013634,34.67,77307.32,0.0,-0.78887,0.00011,22.00086]
[1777144018702,34.67,77307.11,0.0,-0.78889,0.00011,21.99958]
[1777144024716,34.67,77307.16,0.0,-0.78888,0.00011,22.00016]
[1777144030758,34.67,77307.14,0.0,-0.78888,0.00011,22.00023]
[1777144036801,34.67,77306.95,0.0,-0.7889,0.00011,21.99911]
[1777144038041,34.67,77307.29,0.0,-0.78886,0.00011,22.00152]
[1777144039287,34.67,77307.12,0.0,-0.78888,0.00011,22.00036]
[1777144047880,34.67,77306.98,0.0,-0.78888,0.00011,22.00006]
[1777144057951,34.67,77306.14,0.0,-0.78899,0.00011,21.99124]
[1777144060502,34.67,77306.28,0.0,-0.78897,0.00011,21.99226]
[1777144060530,34.67,77306.28,0.0,-0.78897,0.00011,21.99226]
[1777144061234,34.67,77306.15,0.0,-0.78899,0.00011,21.99144]
[1777144061268,34.67,77306.15,0.0,-0.78899,0.00011,21.99144]
[1777144063993,34.67,77306.16,0.0,-0.78898,0.00011,21.99165]
[1777144069027,34.67,77306.42,0.0,-0.78895,0.00011,21.99369]
[1777144075070,34.67,77306.53,0.0,-0.78893,0.00011,21.99472]
[1777144080105,34.67,77306.22,0.0,-0.78896,0.00011,21.99287]
[1777144085140,34.68,77305.97,0.0,-0.78898,0.00011,21.99159]
[1777144098231,34.68,77306.19,0.0,-0.78894,0.00011,21.99408]
[1777144107328,34.68,77306.66,0.0,-0.78888,0.00011,21.99791]
[1777144109959,34.68,77306.96,0.0,-0.78885,0.00011,22.00006]
[1777144110026,34.68,77306.96,0.0,-0.78885,0.00011,22.00006]
[1777144118392,34.68,77306.2,0.0,-0.78895,0.00011,21.9917]
[1777144119722,34.68,77306.2,0.0,-0.78895,0.00011,21.9917]
[1777144119777,34.68,77306.2,0.0,-0.78895,0.00011,21.9917]
[1777144120108,34.68,77306.32,0.0,-0.78893,0.00011,21.99266]
[1777144120270,34.68,77306.32,0.0,-0.78893,0.00011,21.99266]
[1777144120407,34.68,77306.25,0.0,-0.78894,0.00011,21.99217]
[1777144127456,34.68,77306.69,0.0,-0.78888,0.00011,21.99568]
[1777144129816,34.68,77308.76,0.0,-0.78866,0.00011,22.01018]
[1777144130024,34.68,77308.76,0.0,-0.78866,0.00011,22.01018]
[1777144136520,34.68,77310.49,0.0,-0.78846,0.00011,22.02266]
[1777144138552,34.68,77310.49,0.0,-0.78846,0.00011,22.02266]
[1777144138773,34.68,77310.49,0.0,-0.78846,0.00011,22.02266]
[1777144138971,34.68,77310.49,0.0,-0.78846,0.00011,22.02266]
[1777144139022,34.68,77310.49,0.0,-0.78846,0.00011,22.02266]
[1777144139066,34.68,77310.49,0.0,-0.78846,0.00011,22.02281]
[1777144144575,34.68,77310.47,0.0,-0.78846,0.00011,22.02292]
[1777144146928,34.68,77310.52,0.0,-0.78845,0.00011,22.02332]
[1777144147025,34.68,77310.52,0.0,-0.78845,0.00011,22.02332]
[1777144154651,34.69,77309.69,0.0,-0.78853,0.00011,22.018]
[1777144156409,34.69,77310.43,0.0,-0.78845,0.00011,22.02321]
[1777144156537,34.69,77310.43,0.0,-0.78845,0.00011,22.02321]
[1777144157333,34.69,77310.43,0.0,-0.78845,0.00011,22.02327]
[1777144157519,34.69,77310.43,0.0,-0.78845,0.00011,22.02327]
[1777144157672,34.69,77312.14,0.0,-0.78826,0.00011,22.03524]
[1777144159325,34.69,77314.56,0.0,-0.78799,0.00011,22.05215]
[1777144159530,34.69,77314.56,0.0,-0.78799,0.00011,22.05215]
[1777144165728,34.69,77314.61,0.0,-0.78799,0.00011,22.05269]
[1777144175798,34.69,77314.61,0.0,-0.788,0.00011,22.04959]
[1777144180833,34.69,77314.61,0.0,-0.78799,0.00011,22.05]
[1777144181180,34.69,77314.61,0.0,-0.78799,0.00011,22.05]
[1777144181288,34.69,77314.61,0.0,-0.78799,0.00011,22.05]
[1777144181696,34.69,77314.61,0.0,-0.78799,0.00011,22.05]
[1777144181770,34.69,77314.61,0.0,-0.78799,0.00011,22.05]
[1777144181869,34.69,77314.61,0.0,-0.78799,0.00011,22.05004]
[1777144186887,34.69,77315.69,0.0,-0.78787,0.00011,22.05782]
[1777144187021,34.69,77315.69,0.0,-0.78787,0.00011,22.05782]
[1777144192916,34.69,77317.31,0.0,-0.78769,0.00011,22.06954]
[1777144197952,34.69,77317.41,0.0,-0.78767,0.00011,22.07068]
[1777144201798,34.69,77315.04,0.0,-0.78793,0.00011,22.05434]
[1777144202051,34.69,77315.04,0.0,-0.78793,0.00011,22.05434]
[1777144202295,34.69,77314.89,0.0,-0.78794,0.00011,22.05334]
[1777144202522,34.69,77314.89,0.0,-0.78794,0.00011,22.05334]
[1777144202987,34.69,77314.05,0.0,-0.78803,0.00011,22.04754]
[1777144208022,34.69,77316.02,0.0,-0.7878,0.00011,22.06197]
[1777144213057,34.7,77319.09,0.0,-0.78746,0.00011,22.08393]
[1777144214203,34.7,77319.09,0.0,-0.78746,0.00011,22.08393]
[1777144214279,34.7,77319.09,0.0,-0.78746,0.00011,22.08393]
[1777144220106,34.7,77321.09,0.0,-0.78723,0.00011,22.09851]
[1777144220164,34.7,77321.09,0.0,-0.78723,0.00011,22.09851]
[1777144220269,34.7,77321.09,0.0,-0.78723,0.00011,22.09851]
[1777144226147,34.7,77321.21,0.0,-0.7872,0.00011,22.09986]
[1777144229524,34.7,77323.83,0.0,-0.78691,0.00011,22.11824]
[1777144229773,34.7,77323.83,0.0,-0.78691,0.00011,22.11824]
[1777144230410,34.7,77327.36,0.0,-0.78652,0.00011,22.14288]
[1777144230520,34.7,77327.36,0.0,-0.78652,0.00011,22.14288]
[1777144230621,34.7,77327.88,0.0,-0.78647,0.00011,22.14649]
[1777144237224,34.7,77327.88,0.0,-0.78649,0.00011,22.14313]
[1777144238958,34.7,77327.88,0.0,-0.78649,0.00011,22.14313]
[1777144239030,34.7,77327.88,0.0,-0.78649,0.00011,22.14313]
[1777144241253,34.7,77333.82,0.0,-0.78583,0.00011,22.18456]
[1777144244067,34.7,77336.5,0.0,-0.78553,0.00011,22.20316]
[1777144244284,34.7,77334.91,0.0,-0.78571,0.00011,22.19211]
[1777144244477,34.7,77334.91,0.0,-0.78571,0.00011,22.19211]
[1777144244521,34.7,77334.91,0.0,-0.78571,0.00011,22.19211]
[1777144244578,34.7,77334.3,0.0,-0.78577,0.00011,22.18788]
[1777144250317,34.7,77332.82,0.0,-0.78594,0.00011,22.17767]
[1777144251324,34.7,77327.83,0.0,-0.78649,0.00011,22.14304]
[1777144253280,34.7,77323.61,0.0,-0.78695,0.00011,22.11378]
[1777144253523,34.7,77323.61,0.0,-0.78695,0.00011,22.11378]
[1777144259380,34.7,77322.61,0.0,-0.78705,0.00011,22.10758]
[1777144260254,34.7,77322.61,0.0,-0.78705,0.00011,22.10758]
[1777144260281,34.7,77322.61,0.0,-0.78705,0.00011,22.10758]
[1777144260477,34.7,77322.61,0.0,-0.78705,0.00011,22.10758]
[1777144260525,34.7,77322.61,0.0,-0.78705,0.00011,22.10758]
[1777144260579,34.7,77322.61,0.0,-0.78705,0.00011,22.10769]
[1777144262599,34.7,77322.53,0.0,-0.78705,0.00011,22.10725]
[1777144262774,34.7,77322.53,0.0,-0.78705,0.00011,22.10725]
[1777144268442,34.7,77322.45,0.0,-0.78705,0.00011,22.10748]
[1777144274202,34.71,77322.31,0.0,-0.78706,0.00011,22.10697]
[1777144274277,34.71,77322.04,0.0,-0.78708,0.00011,22.10521]
[1777144274399,34.71,77322.04,0.0,-0.78708,0.00011,22.10521]
[1777144274528,34.71,77322.04,0.0,-0.78708,0.00011,22.10521]
[1777144274622,34.71,77322.04,0.0,-0.78708,0.00011,22.10523]
[1777144282544,34.71,77321.04,0.0,-0.78719,0.00011,22.0985]
[1777144288585,34.71,77320.51,0.0,-0.78725,0.00011,22.09502]
[1777144289910,34.71,77320.51,0.0,-0.78725,0.00011,22.09502]
[1777144290031,34.71,77320.51,0.0,-0.78725,0.00011,22.09502]
[1777144298656,34.71,77320.74,0.0,-0.78724,0.00011,22.09338]
[1777144300469,34.71,77320.85,0.0,-0.78722,0.00011,22.09418]
[1777144300524,34.71,77320.85,0.0,-0.78722,0.00011,22.09418]
[1777144300702,34.71,77320.85,0.0,-0.78722,0.00011,22.09418]
[1777144300773,34.71,77320.85,0.0,-0.78722,0.00011,22.09418]
[1777144300854,34.71,77321.05,0.0,-0.7872,0.00011,22.09561]
[1777144307719,34.71,77320.6,0.0,-0.78725,0.00011,22.0927]
[1777144310059,34.71,77319.81,0.0,-0.78734,0.00011,22.08709]
[1777144310274,34.71,77319.16,0.0,-0.78741,0.00011,22.08234]
[1777144315841,34.71,77313.2,0.0,-0.78807,0.00011,22.04057]
[1777144316026,34.71,77313.2,0.0,-0.78807,0.00011,22.04057]
[1777144316119,34.71,77313.46,0.0,-0.78804,0.00011,22.04228]
[1777144316279,34.71,77313.46,0.0,-0.78804,0.00011,22.04228]
[1777144321827,34.71,77313.61,0.0,-0.78803,0.00011,22.0431]
[1777144327062,34.71,77313.14,0.0,-0.78809,0.00011,22.03968]
[1777144327286,34.71,77313.24,0.0,-0.78808,0.00011,22.04032]
[1777144328233,34.71,77313.24,0.0,-0.78808,0.00011,22.04032]
[1777144327885,34.71,77328.67,0.0,-0.78638,0.00011,22.14762]
[1777144328880,34.71,77351.29,0.0,-0.78388,0.00011,22.30451]
[1777144329886,34.71,77349.99,0.0,-0.78402,0.00011,22.2956]
[1777144330894,34.71,77348.37,0.0,-0.7842,0.00011,22.28444]
[1777144331681,34.71,77348.37,0.0,-0.7842,0.00011,22.28444]
[1777144337943,34.71,77345.85,0.0,-0.78447,0.00011,22.26715]
[1777144339957,34.71,77340.58,0.0,-0.78506,0.00011,22.23064]
[1777144344137,34.71,77343.85,0.0,-0.78469,0.00011,22.25344]
[1777144344281,34.71,77343.85,0.0,-0.78469,0.00011,22.25344]
[1777144345061,34.71,77343.72,0.0,-0.78471,0.00011,22.25257]
[1777144345271,34.71,77343.72,0.0,-0.78471,0.00011,22.25257]
[1777144345117,34.71,77343.69,0.0,-0.78471,0.00011,22.2524]
[1777144350378,34.71,77339.8,0.0,-0.78514,0.00011,22.22565]
[1777144350526,34.71,77339.8,0.0,-0.78514,0.00011,22.22565]
[1777144360097,34.71,77340.49,0.0,-0.78508,0.00011,22.2272]
[1777144364027,34.71,77341.09,0.0,-0.78501,0.00011,22.23144]
[1777144364289,34.71,77341.09,0.0,-0.78501,0.00011,22.23144]
[1777144364496,34.71,77341.09,0.0,-0.78501,0.00011,22.23146]
[1777144364524,34.71,77341.09,0.0,-0.78501,0.00011,22.23146]
[1777144366139,34.71,77341.1,0.0,-0.78501,0.00011,22.23154]
[1777144372180,34.71,77341.24,0.0,-0.78499,0.00011,22.23246]
[1777144377215,34.71,77341.19,0.0,-0.785,0.00011,22.23205]
[1777144382251,34.71,77341.28,0.0,-0.78499,0.00011,22.23264]
[1777144386429,34.71,77339.96,0.0,-0.78514,0.00011,22.22349]
[1777144386535,34.71,77339.96,0.0,-0.78514,0.00011,22.22349]
[1777144393328,34.71,77340.32,0.0,-0.7851,0.00011,22.22602]
[1777144399369,34.71,77340.26,0.0,-0.7851,0.00011,22.22566]
[1777144404404,34.71,77340.17,0.0,-0.78511,0.00011,22.22509]
[1777144409439,34.71,77339.22,0.0,-0.78521,0.00011,22.21859]
[1777144411145,34.71,77339.22,0.0,-0.78521,0.00011,22.21859]
[1777144411279,34.71,77339.22,0.0,-0.78521,0.00011,22.21859]
[1777144411787,34.71,77338.7,0.0,-0.7853,0.00011,22.21143]
[1777144412024,34.71,77338.7,0.0,-0.7853,0.00011,22.21143]
[1777144412121,34.71,77339.17,0.0,-0.78524,0.00011,22.21471]
[1777144417516,34.71,77338.3,0.0,-0.78534,0.00011,22.20875]
[1777144417785,34.71,77338.3,0.0,-0.78534,0.00011,22.20875]
[1777144429580,34.71,77338.34,0.0,-0.78533,0.00011,22.20943]
[1777144431733,34.71,77338.48,0.0,-0.78531,0.00011,22.21043]
[1777144431783,34.71,77338.48,0.0,-0.78531,0.00011,22.21043]
[1777144432473,34.71,77338.63,0.0,-0.78529,0.00011,22.21149]
[1777144432532,34.71,77338.63,0.0,-0.78529,0.00011,22.21149]
[1777144432563,34.71,77338.63,0.0,-0.78529,0.00011,22.21151]
[1777144433781,34.71,77338.63,0.0,-0.78529,0.00011,22.21151]
[1777144439805,34.71,77339.51,0.0,-0.78519,0.00011,22.21775]
[1777144440029,34.71,77339.51,0.0,-0.78519,0.00011,22.21775]
[1777144440488,34.71,77340.25,0.0,-0.78511,0.00011,22.22291]
[1777144440528,34.71,77340.25,0.0,-0.78511,0.00011,22.22291]
[1777144440658,34.71,77340.19,0.0,-0.78512,0.00011,22.22249]
[1777144447707,34.71,77339.66,0.0,-0.78518,0.00011,22.21891]
[1777144452744,34.71,77339.75,0.0,-0.78516,0.00011,22.21959]
[1777144459793,34.71,77339.8,0.0,-0.78516,0.00011,22.22001]
[1777144464827,34.71,77339.67,0.0,-0.78517,0.00011,22.21916]
[1777144471877,34.71,77339.83,0.0,-0.78518,0.00011,22.21673]
[1777144475219,34.71,77342.22,0.0,-0.78491,0.00011,22.23333]
[1777144475278,34.71,77342.22,0.0,-0.78491,0.00011,22.23333]
[1777144483961,34.71,77345.03,0.0,-0.7846,0.00011,22.25281]
[1777144488996,34.71,77345.02,0.0,-0.7846,0.00011,22.25269]
[1777144494030,34.71,77346.33,0.0,-0.78446,0.00011,22.26166]
[1777144499066,34.71,77346.47,0.0,-0.78444,0.00011,22.2625]
[1777144504101,34.71,77346.8,0.0,-0.78441,0.00011,22.2646]
[1777144506239,34.71,77346.8,0.0,-0.78441,0.00011,22.2646]
[1777144506282,34.71,77346.8,0.0,-0.78441,0.00011,22.2646]
[1777144506912,34.71,77347.21,0.0,-0.78437,0.00011,22.26737]
[1777144507026,34.71,77347.21,0.0,-0.78437,0.00011,22.26737]
[1777144507124,34.71,77347.21,0.0,-0.78437,0.00011,22.26733]
[1777144512157,34.71,77347.79,0.0,-0.78431,0.00011,22.27113]
[1777144521220,34.71,77346.61,0.0,-0.78444,0.00011,22.26258]
[1777144522718,34.71,77344.35,0.0,-0.7847,0.00011,22.24686]
[1777144522778,34.71,77344.35,0.0,-0.7847,0.00011,22.24686]
[1777144529276,34.71,77343.45,0.0,-0.7848,0.00011,22.24046]
[1777144533423,34.71,77342.9,0.0,-0.78488,0.00011,22.233]
[1777144533531,34.71,77342.07,0.0,-0.78498,0.00011,22.22724]
[1777144534357,34.71,77342.07,0.0,-0.78498,0.00011,22.22724]
[1777144534373,34.71,77343.43,0.0,-0.78482,0.00011,22.23667]
[1777144534523,34.71,77343.43,0.0,-0.78482,0.00011,22.23667]
[1777144544381,34.71,77343.04,0.0,-0.78487,0.00011,22.23393]
[1777144545598,34.71,77342.84,0.0,-0.78489,0.00011,22.23254]
[1777144545786,34.71,77342.84,0.0,-0.78489,0.00011,22.23254]
[1777144560492,34.71,77342.75,0.0,-0.7849,0.00011,22.23208]
[1777144565528,34.71,77342.86,0.0,-0.78488,0.00011,22.23294]
[1777144572469,34.71,77342.86,0.0,-0.78488,0.00011,22.23294]
[1777144572527,34.71,77342.86,0.0,-0.78488,0.00011,22.23308]
[1777144573924,34.71,77342.86,0.0,-0.78488,0.00011,22.23308]
[1777144574027,34.71,77342.86,0.0,-0.78488,0.00011,22.23308]
[1777144574371,34.71,77342.86,0.0,-0.78488,0.00011,22.23312]
[1777144583520,34.71,77342.38,0.0,-0.78493,0.00011,22.22979]
[1777144583777,34.71,77342.05,0.0,-0.78497,0.00011,22.22771]
[1777144596746,34.71,77340.09,0.0,-0.7852,0.00011,22.21114]
[1777144597626,34.71,77340.09,0.0,-0.7852,0.00011,22.21114]
[1777144597777,34.71,77340.09,0.0,-0.7852,0.00011,22.21114]
[1777144599148,34.71,77340.09,0.0,-0.7852,0.00011,22.21119]
[1777144599277,34.71,77340.09,0.0,-0.7852,0.00011,22.21119]
[1777144599377,34.71,77340.09,0.0,-0.7852,0.00011,22.21128]
[1777144605809,34.71,77340.33,0.0,-0.78516,0.00011,22.21321]
[1777144617893,34.71,77340.69,0.0,-0.78512,0.00011,22.21616]
[1777144623935,34.71,77340.65,0.0,-0.78512,0.00011,22.21609]
[1777144632998,34.71,77340.65,0.0,-0.78511,0.00011,22.21641]
[1777144638998,34.71,77340.4,0.0,-0.78514,0.00011,22.21481]
[1777144639021,34.71,77340.4,0.0,-0.78514,0.00011,22.21481]
[1777144647096,34.72,77339.5,0.0,-0.78523,0.00011,22.20895]
[1777144654145,34.72,77339.89,0.0,-0.78521,0.00011,22.20831]
[1777144658847,34.72,77339.89,0.0,-0.78521,0.00011,22.20831]
[1777144659023,34.72,77339.89,0.0,-0.78521,0.00011,22.20831]
[1777144660576,34.72,77339.89,0.0,-0.7852,0.00011,22.2085]
[1777144660781,34.72,77340.28,0.0,-0.78516,0.00011,22.21124]
[1777144661194,34.72,77340.84,0.0,-0.7851,0.00011,22.21515]
[1777144665401,34.72,77341.42,0.0,-0.78503,0.00011,22.21934]
[1777144665523,34.72,77341.42,0.0,-0.78503,0.00011,22.21934]
[1777144673923,34.72,77342.45,0.0,-0.78491,0.00011,22.22666]
[1777144674018,34.72,77342.45,0.0,-0.78491,0.00011,22.22666]
[1777144675770,34.72,77346.38,0.0,-0.78447,0.00011,22.25419]
[1777144676029,34.72,77346.38,0.0,-0.78447,0.00011,22.25419]
[1777144676299,34.72,77346.45,0.0,-0.78447,0.00011,22.25469]
[1777144679320,34.72,77352.12,0.0,-0.78384,0.00011,22.29393]
[1777144684355,34.72,77351.15,0.0,-0.78395,0.00011,22.2871]
[1777144695432,34.72,77351.77,0.0,-0.78388,0.00011,22.29131]
[1777144699778,34.72,77349.86,0.0,-0.78409,0.00011,22.27811]
[1777144705501,34.72,77350.42,0.0,-0.78403,0.00011,22.28211]
[1777144709734,34.72,77350.42,0.0,-0.78403,0.00011,22.28211]
[1777144709770,34.72,77350.42,0.0,-0.78403,0.00011,22.28211]
[1777144709772,34.72,77350.42,0.0,-0.78402,0.00011,22.2822]
[1777144715440,34.72,77347.44,0.0,-0.78438,0.00011,22.2581]
[1777144715522,34.72,77347.44,0.0,-0.78438,0.00011,22.2581]
[1777144720607,34.72,77347.0,0.0,-0.78442,0.00011,22.25543]
[1777144725642,34.72,77347.77,0.0,-0.78433,0.00011,22.26107]
[1777144726155,34.72,77347.77,0.0,-0.78433,0.00011,22.26107]
[1777144726279,34.72,77347.77,0.0,-0.78433,0.00011,22.26107]
[1777144726649,34.72,77347.98,0.0,-0.7843,0.00011,22.26258]
[1777144726753,34.72,77347.98,0.0,-0.7843,0.00011,22.26258]
[1777144726775,34.72,77347.98,0.0,-0.7843,0.00011,22.26258]
[1777144731928,34.72,77350.15,0.0,-0.78406,0.00011,22.2778]
[1777144732027,34.72,77350.15,0.0,-0.78406,0.00011,22.2778]
[1777144732509,34.72,77350.15,0.0,-0.78406,0.00011,22.2778]
[1777144732530,34.72,77350.15,0.0,-0.78406,0.00011,22.2778]
[1777144732610,34.72,77350.46,0.0,-0.78402,0.00011,22.28002]
[1777144737726,34.72,77352.25,0.0,-0.78382,0.00011,22.29253]
[1777144743767,34.72,77353.14,0.0,-0.78372,0.00011,22.29879]
[1777144753841,34.72,77353.15,0.0,-0.78372,0.00011,22.2989]
[1777144762904,34.72,77353.94,0.0,-0.78363,0.00011,22.3048]
[1777144765141,34.72,77354.5,0.0,-0.78356,0.00011,22.30872]
[1777144765275,34.72,77354.5,0.0,-0.78356,0.00011,22.30872]
[1777144765377,34.72,77354.5,0.0,-0.78356,0.00011,22.30881]
[1777144765867,34.72,77354.5,0.0,-0.78356,0.00011,22.30881]
[1777144766025,34.72,77354.5,0.0,-0.78356,0.00011,22.30881]
[1777144777001,34.72,77356.81,0.0,-0.78332,0.00011,22.32149]
[1777144779058,34.72,77356.25,0.0,-0.78339,0.00011,22.31763]
[1777144779279,34.72,77356.25,0.0,-0.78339,0.00011,22.31763]
[1777144779711,34.72,77356.25,0.0,-0.78339,0.00011,22.31763]
[1777144779376,34.72,77356.25,0.0,-0.78339,0.00011,22.31767]
[1777144779777,34.72,77356.25,0.0,-0.78339,0.00011,22.31767]
[1777144787074,34.72,77356.28,0.0,-0.78338,0.00011,22.31801]
[1777144787918,34.72,77356.28,0.0,-0.78338,0.00011,22.31801]
[1777144788025,34.72,77356.28,0.0,-0.78338,0.00011,22.31801]
[1777144788493,34.72,77356.28,0.0,-0.78338,0.00011,22.31801]
[1777144788531,34.72,77356.28,0.0,-0.78338,0.00011,22.31801]
[1777144788594,34.72,77356.37,0.0,-0.78337,0.00011,22.31866]
[1777144796136,34.72,77356.14,0.0,-0.78339,0.00011,22.3171]
[1777144802179,34.72,77356.07,0.0,-0.7834,0.00011,22.31658]
[1777144807215,34.72,77355.71,0.0,-0.78344,0.00011,22.314]
[1777144812249,34.72,77355.72,0.0,-0.78345,0.00011,22.31394]
[1777144814204,34.72,77355.64,0.0,-0.78345,0.00011,22.31336]
[1777144814280,34.72,77355.64,0.0,-0.78345,0.00011,22.31336]
[1777144814479,34.72,77351.81,0.0,-0.78388,0.00011,22.28675]
[1777144815040,34.72,77351.81,0.0,-0.78388,0.00011,22.28675]
[1777144815278,34.72,77351.81,0.0,-0.78388,0.00011,22.28675]
[1777144815322,34.72,77351.81,0.0,-0.78388,0.00011,22.28675]
[1777144815526,34.72,77351.81,0.0,-0.78388,0.00011,22.28675]
[1777144815552,34.72,77347.18,0.0,-0.7844,0.00011,22.25464]
[1777144820116,34.72,77347.84,0.0,-0.78432,0.00011,22.25914]
[1777144820280,34.72,77347.84,0.0,-0.78432,0.00011,22.25914]
[1777144820305,34.72,77347.08,0.0,-0.78441,0.00011,22.2538]
[1777144821015,34.72,77347.08,0.0,-0.78441,0.00011,22.2538]
[1777144821275,34.72,77347.08,0.0,-0.78441,0.00011,22.2538]
[1777144826348,34.72,77347.35,0.0,-0.78438,0.00011,22.2554]
[1777144828882,34.72,77346.73,0.0,-0.78446,0.00011,22.25102]
[1777144829032,34.72,77346.73,0.0,-0.78446,0.00011,22.25102]
[1777144831152,34.72,77346.76,0.0,-0.78445,0.00011,22.25118]
[1777144831275,34.72,77346.76,0.0,-0.78445,0.00011,22.25118]
[1777144831383,34.72,77344.37,0.0,-0.78474,0.00011,22.23093]
[1777144833582,34.72,77341.68,0.0,-0.78504,0.00011,22.21226]
[1777144833776,34.72,77341.68,0.0,-0.78504,0.00011,22.21226]
[1777144834857,34.72,77340.92,0.0,-0.78513,0.00011,22.2069]
[1777144835026,34.72,77340.92,0.0,-0.78513,0.00011,22.2069]
[1777144840446,34.72,77340.32,0.0,-0.78519,0.00011,22.20264]
[1777144841587,34.72,77340.32,0.0,-0.78519,0.00011,22.20264]
[1777144841781,34.72,77340.32,0.0,-0.78519,0.00011,22.20264]
[1777144841688,34.72,77340.51,0.0,-0.78517,0.00011,22.20395]
[1777144842733,34.72,77340.51,0.0,-0.78517,0.00011,22.20395]
[1777144842782,34.72,77340.51,0.0,-0.78517,0.00011,22.20395]
[1777144842460,34.72,77340.38,0.0,-0.78519,0.00011,22.20305]
[1777144847495,34.72,77340.15,0.0,-0.78521,0.00011,22.20145]
[1777144852529,34.72,77339.86,0.0,-0.78524,0.00011,22.1995]
[1777144858523,34.72,77340.0,0.0,-0.78523,0.00011,22.2005]
[1777144858775,34.72,77340.0,0.0,-0.78523,0.00011,22.2005]
[1777144858797,34.72,77340.2,0.0,-0.78521,0.00011,22.20195]
[1777144859583,34.72,77340.2,0.0,-0.78521,0.00011,22.20195]
[1777144859778,34.72,77340.2,0.0,-0.78521,0.00011,22.20195]
[1777144868642,34.72,77340.2,0.0,-0.7852,0.00011,22.20214]
[1777144874684,34.72,77340.14,0.0,-0.78521,0.00011,22.20188]
[1777144880726,34.72,77340.17,0.0,-0.7852,0.00011,22.20228]
[1777144883452,34.72,77341.8,0.0,-0.78502,0.00011,22.21364]
[1777144883521,34.72,77341.8,0.0,-0.78502,0.00011,22.21364]
[1777144883622,34.72,77341.8,0.0,-0.78502,0.00011,22.21366]
[1777144884611,34.72,77341.8,0.0,-0.78502,0.00011,22.21366]
[1777144884772,34.72,77341.8,0.0,-0.78502,0.00011,22.21366]
[1777144890796,34.72,77344.42,0.0,-0.78473,0.00011,22.23193]
[1777144892166,34.72,77347.72,0.0,-0.78438,0.00011,22.25117]
[1777144892274,34.72,77347.72,0.0,-0.78438,0.00011,22.25117]
[1777144892810,34.72,77347.45,0.0,-0.78441,0.00011,22.24931]
[1777144893482,34.72,77347.45,0.0,-0.78441,0.00011,22.24931]
[1777144893528,34.72,77347.45,0.0,-0.78441,0.00011,22.24931]
[1777144898851,34.72,77349.4,0.0,-0.7842,0.00011,22.26283]
[1777144900012,34.72,77349.4,0.0,-0.7842,0.00011,22.26283]
[1777144900023,34.72,77349.4,0.0,-0.7842,0.00011,22.26283]
[1777144900065,34.72,77349.02,0.0,-0.78424,0.00011,22.2602]
[1777144901131,34.72,77349.02,0.0,-0.78424,0.00011,22.2602]
[1777144901274,34.72,77349.02,0.0,-0.78424,0.00011,22.2602]
[1777144907748,34.72,77348.19,0.0,-0.78433,0.00011,22.25454]
[1777144907774,34.72,77348.19,0.0,-0.78433,0.00011,22.25454]
[1777144907798,34.72,77348.04,0.0,-0.78435,0.00011,22.25354]
[1777144909139,34.72,77348.35,0.0,-0.78431,0.00011,22.25569]
[1777144909276,34.72,77348.35,0.0,-0.78431,0.00011,22.25569]
[1777144914964,34.72,77348.32,0.0,-0.78431,0.00011,22.25563]
[1777144921872,34.72,77348.51,0.0,-0.78429,0.00011,22.257]
[1777144922024,34.72,77348.62,0.0,-0.78428,0.00011,22.25787]
[1777144922042,34.72,77347.48,0.0,-0.7844,0.00011,22.25]
[1777144923633,34.72,77347.48,0.0,-0.7844,0.00011,22.25]
[1777144923775,34.72,77347.48,0.0,-0.7844,0.00011,22.25]
[1777144931077,34.73,77347.79,0.0,-0.78436,0.00011,22.25247]
[1777144937119,34.73,77347.86,0.0,-0.78435,0.00011,22.25319]
[1777144938364,34.73,77347.86,0.0,-0.78435,0.00011,22.25319]
[1777144938523,34.73,77347.86,0.0,-0.78435,0.00011,22.25319]
[1777144947034,34.73,77347.86,0.0,-0.78435,0.00011,22.25327]
[1777144947273,34.73,77347.86,0.0,-0.78435,0.00011,22.25327]
[1777144947278,34.73,77348.3,0.0,-0.7843,0.00011,22.25663]
[1777144948603,34.73,77348.3,0.0,-0.7843,0.00011,22.25663]
[1777144948777,34.73,77348.3,0.0,-0.7843,0.00011,22.25663]
[1777144950770,34.73,77348.16,0.0,-0.78431,0.00011,22.25573]
[1777144951018,34.73,77348.32,0.0,-0.78429,0.00011,22.25692]
[1777144963875,34.73,77351.56,0.0,-0.78395,0.00011,22.27575]
[1777144963883,34.73,77351.56,0.0,-0.78395,0.00011,22.27592]
[1777144964021,34.73,77351.56,0.0,-0.78395,0.00011,22.27592]
[1777144965404,34.73,77351.56,0.0,-0.78395,0.00011,22.27592]
[1777144965534,34.73,77351.56,0.0,-0.78395,0.00011,22.27592]
[1777144965617,34.73,77351.56,0.0,-0.78395,0.00011,22.27595]
[1777144978407,34.73,77352.16,0.0,-0.78388,0.00011,22.2803]
[1777144979425,34.73,77352.16,0.0,-0.78388,0.00011,22.2803]
[1777144979519,34.73,77352.16,0.0,-0.78388,0.00011,22.2803]
[1777144979571,34.73,77352.16,0.0,-0.78388,0.00011,22.28032]
[1777144981192,34.73,77352.16,0.0,-0.78388,0.00011,22.28032]
[1777144981281,34.73,77352.16,0.0,-0.78388,0.00011,22.28032]
[1777144988477,34.73,77352.6,0.0,-0.78383,0.00011,22.28352]
[1777144993513,34.73,77352.65,0.0,-0.78382,0.00011,22.28396]
[1777145003582,34.73,77352.65,0.0,-0.78382,0.00011,22.28416]
[1777145013651,34.73,77352.65,0.0,-0.78384,0.00011,22.28079]
[1777145019116,34.73,77352.65,0.0,-0.78384,0.00011,22.28079]
[1777145019776,34.73,77352.65,0.0,-0.78384,0.00011,22.28079]
[1777145019877,34.73,77353.47,0.0,-0.78375,0.00011,22.28662]
[1777145021234,34.73,77354.52,0.0,-0.78363,0.00011,22.2939]
[1777145021285,34.73,77354.52,0.0,-0.78363,0.00011,22.2939]
[1777145037821,34.73,77357.01,0.0,-0.78336,0.00011,22.31077]
[1777145040623,34.73,77358.97,0.0,-0.78314,0.00011,22.32423]
[1777145040779,34.73,77358.97,0.0,-0.78314,0.00011,22.32423]
[1777145040971,34.73,77358.97,0.0,-0.78314,0.00011,22.32423]
[1777145041030,34.73,77358.34,0.0,-0.78321,0.00011,22.31982]
[1777145042856,34.73,77358.57,0.0,-0.78319,0.00011,22.3213]
[1777145048898,34.73,77359.03,0.0,-0.78314,0.00011,22.32406]
[1777145053933,34.73,77359.47,0.0,-0.7831,0.00011,22.3267]
[1777145058968,34.73,77359.52,0.0,-0.7831,0.00011,22.32659]
[1777145060798,34.73,77358.67,0.0,-0.7832,0.00011,22.32062]
[1777145061028,34.73,77358.67,0.0,-0.7832,0.00011,22.32062]
[1777145068028,34.72,77359.61,0.0,-0.78311,0.00011,22.32652]
[1777145068282,34.72,77360.05,0.0,-0.78306,0.00011,22.32947]
[1777145068398,34.72,77360.05,0.0,-0.78306,0.00011,22.32947]
[1777145068528,34.72,77360.05,0.0,-0.78306,0.00011,22.32947]
[1777145069040,34.72,77359.96,0.0,-0.78307,0.00011,22.32875]
[1777145072058,34.72,77366.65,0.0,-0.78235,0.00011,22.37126]
[1777145075704,34.72,77366.59,0.0,-0.78235,0.00011,22.37093]
[1777145075777,34.72,77366.59,0.0,-0.78235,0.00011,22.37093]
[1777145081122,34.73,77365.7,0.0,-0.78244,0.00011,22.36547]
[1777145088171,34.73,77365.82,0.0,-0.78243,0.00011,22.36642]
[1777145093206,34.73,77364.67,0.0,-0.78256,0.00011,22.35829]
[1777145098240,34.72,77363.71,0.0,-0.78267,0.00011,22.35155]
[1777145099432,34.72,77363.71,0.0,-0.78267,0.00011,22.35155]
[1777145099528,34.72,77363.71,0.0,-0.78267,0.00011,22.35155]
[1777145100040,34.72,77363.71,0.0,-0.78267,0.00011,22.35155]
[1777145100268,34.72,77363.4,0.0,-0.7827,0.00011,22.34939]
[1777145100338,34.72,77363.97,0.0,-0.78264,0.00011,22.35331]
[1777145102816,34.72,77359.76,0.0,-0.78311,0.00011,22.32422]
[1777145103024,34.72,77359.76,0.0,-0.78311,0.00011,22.32422]
[1777145102828,34.73,77353.99,0.0,-0.78375,0.00011,22.28447]
[1777145107561,34.73,77349.5,0.0,-0.78424,0.00011,22.25362]
[1777145107769,34.73,77349.5,0.0,-0.78424,0.00011,22.25362]
[1777145107870,34.73,77347.6,0.0,-0.78445,0.00011,22.24066]
[1777145113346,34.73,77347.54,0.0,-0.78446,0.00011,22.24029]
[1777145116609,34.73,77348.24,0.0,-0.78438,0.00011,22.24511]
[1777145116776,34.73,77348.24,0.0,-0.78438,0.00011,22.24511]
[1777145122408,34.73,77347.97,0.0,-0.78441,0.00011,22.24315]
[1777145124235,34.73,77347.97,0.0,-0.78441,0.00011,22.24315]
[1777145124287,34.73,77347.97,0.0,-0.78441,0.00011,22.24315]
[1777145125069,34.73,77347.97,0.0,-0.78441,0.00011,22.24315]
[1777145125267,34.73,77347.97,0.0,-0.78441,0.00011,22.24315]
[1777145125433,34.73,77348.01,0.0,-0.78441,0.00011,22.24339]
[1777145131478,34.73,77347.5,0.0,-0.78449,0.00011,22.23601]
[1777145136513,34.72,77347.37,0.0,-0.78451,0.00011,22.23492]
[1777145144284,34.72,77347.37,0.0,-0.78451,0.00011,22.23492]
[1777145144530,34.72,77347.37,0.0,-0.78451,0.00011,22.23492]
[1777145150185,34.72,77347.1,0.0,-0.78455,0.00011,22.23252]
[1777145150278,34.72,77347.1,0.0,-0.78455,0.00011,22.23252]
[1777145150612,34.72,77346.67,0.0,-0.78459,0.00011,22.22949]
[1777145151287,34.72,77346.67,0.0,-0.78459,0.00011,22.22949]
[1777145155075,34.72,77341.96,0.0,-0.78512,0.00011,22.19675]
[1777145160682,34.72,77341.17,0.0,-0.78521,0.00011,22.19119]
[1777145165854,34.72,77340.08,0.0,-0.78533,0.00011,22.18369]
[1777145166020,34.72,77340.08,0.0,-0.78533,0.00011,22.18369]
[1777145166121,34.72,77340.48,0.0,-0.78528,0.00011,22.18653]
[1777145173773,34.72,77340.6,0.0,-0.78526,0.00011,22.18761]
[1777145177496,34.72,77341.05,0.0,-0.78521,0.00011,22.1909]
[1777145177530,34.72,77341.05,0.0,-0.78521,0.00011,22.1909]
[1777145184850,34.73,77340.84,0.0,-0.78523,0.00011,22.18983]
[1777145193913,34.73,77340.15,0.0,-0.78532,0.00011,22.18187]
[1777145194384,34.73,77340.15,0.0,-0.78532,0.00011,22.18187]
[1777145194533,34.73,77340.15,0.0,-0.78532,0.00011,22.18187]
[1777145196301,34.73,77340.55,0.0,-0.78528,0.00011,22.1847]
[1777145196525,34.73,77340.55,0.0,-0.78528,0.00011,22.1847]
[1777145196621,34.73,77340.55,0.0,-0.78528,0.00011,22.18475]
[1777145201969,34.73,77343.29,0.0,-0.78497,0.00011,22.20414]
[1777145202318,34.73,77343.29,0.0,-0.78497,0.00011,22.20414]
[1777145202525,34.73,77343.29,0.0,-0.78497,0.00011,22.20414]
[1777145209774,34.73,77339.63,0.0,-0.78536,0.00011,22.17931]
[1777145210028,34.73,77339.63,0.0,-0.78536,0.00011,22.17931]
[1777145211285,34.73,77339.66,0.0,-0.78536,0.00011,22.17957]
[1777145211528,34.73,77339.66,0.0,-0.78536,0.00011,22.17957]
[1777145211622,34.73,77339.66,0.0,-0.78536,0.00011,22.17962]
[1777145217078,34.73,77339.61,0.0,-0.78536,0.00011,22.1796]
[1777145223120,34.73,77339.67,0.0,-0.78534,0.00011,22.18036]
[1777145228154,34.73,77339.39,0.0,-0.78537,0.00011,22.17871]
[1777145228576,34.73,77339.39,0.0,-0.78537,0.00011,22.17871]
[1777145228781,34.73,77339.39,0.0,-0.78537,0.00011,22.17871]
[1777145238050,34.73,77339.93,0.0,-0.78531,0.00011,22.18275]
[1777145238274,34.73,77339.86,0.0,-0.78531,0.00011,22.18255]
[1777145240508,34.73,77339.43,0.0,-0.78536,0.00011,22.17962]
[1777145240528,34.73,77339.43,0.0,-0.78536,0.00011,22.17962]
[1777145240609,34.73,77339.38,0.0,-0.78536,0.00011,22.17933]
[1777145246410,34.73,77339.36,0.0,-0.78536,0.00011,22.17943]
[1777145246529,34.73,77339.36,0.0,-0.78536,0.00011,22.17943]
[1777145255343,34.73,77339.93,0.0,-0.78531,0.00011,22.18014]
[1777145268219,34.73,77340.36,0.0,-0.78526,0.00011,22.18321]
[1777145268272,34.74,77340.5,0.0,-0.78524,0.00011,22.18438]
[1777145271544,34.74,77340.07,0.0,-0.78529,0.00011,22.18143]
[1777145271771,34.74,77340.07,0.0,-0.78529,0.00011,22.18143]
[1777145271787,34.74,77339.84,0.0,-0.78532,0.00011,22.17985]
[1777145275795,34.74,77337.51,0.0,-0.78557,0.00011,22.16371]
[1777145276022,34.74,77337.51,0.0,-0.78557,0.00011,22.16371]
[1777145281525,34.74,77337.21,0.0,-0.7856,0.00011,22.16189]
[1777145286066,34.74,77336.62,0.0,-0.78567,0.00011,22.15785]
[1777145286272,34.74,77336.55,0.0,-0.78567,0.00011,22.15746]
[1777145288712,34.74,77336.52,0.0,-0.78568,0.00011,22.15728]
[1777145288774,34.74,77336.52,0.0,-0.78568,0.00011,22.15728]
[1777145288870,34.74,77336.53,0.0,-0.78567,0.00011,22.15744]
[1777145291596,34.74,77323.2,0.0,-0.78714,0.00011,22.0652]
[1777145293001,34.74,77323.2,0.0,-0.78714,0.00011,22.0652]
[1777145293032,34.74,77323.2,0.0,-0.78714,0.00011,22.0652]
[1777145293102,34.74,77318.97,0.0,-0.78761,0.00011,22.03582]
[1777145299652,34.74,77317.26,0.0,-0.78779,0.00011,22.02416]
[1777145300475,34.74,77317.26,0.0,-0.78779,0.00011,22.02416]
[1777145300527,34.74,77317.26,0.0,-0.78779,0.00011,22.02416]
[1777145302622,34.74,77317.23,0.0,-0.78779,0.00011,22.02403]
[1777145302772,34.74,77317.23,0.0,-0.78779,0.00011,22.02403]
[1777145302867,34.74,77317.23,0.0,-0.78779,0.00011,22.02407]
[1777145308716,34.74,77317.15,0.0,-0.7878,0.00011,22.02375]
[1777145315764,34.74,77317.08,0.0,-0.78782,0.00011,22.01992]
[1777145320799,34.74,77316.97,0.0,-0.78784,0.00011,22.01905]
[1777145330722,34.74,77317.03,0.0,-0.78783,0.00011,22.01938]
[1777145330773,34.74,77317.03,0.0,-0.78783,0.00011,22.01938]
[1777145335903,34.74,77316.49,0.0,-0.78789,0.00011,22.0154]
[1777145339931,34.74,77311.57,0.0,-0.78844,0.00011,21.98113]
[1777145341323,34.74,77311.57,0.0,-0.78844,0.00011,21.98113]
[1777145341949,34.74,77297.41,0.0,-0.78999,0.00011,21.88252]
[1777145343963,34.74,77289.0,0.0,-0.7909,0.00011,21.82385]
[1777145344890,34.74,77289.0,0.0,-0.7909,0.00011,21.82385]
[1777145346984,34.74,77284.98,0.0,-0.79134,0.00011,21.7961]
[1777145352018,34.74,77280.86,0.0,-0.79177,0.00011,21.76831]
[1777145352793,34.74,77280.86,0.0,-0.79177,0.00011,21.76831]
[1777145356596,34.74,77276.35,0.0,-0.79224,0.00011,21.73768]
[1777145356773,34.74,77276.35,0.0,-0.79224,0.00011,21.73768]
[1777145357054,34.74,77276.65,0.0,-0.79221,0.00011,21.74001]
[1777145363187,34.75,77276.34,0.0,-0.79223,0.00011,21.73867]
[1777145369142,34.75,77276.31,0.0,-0.79221,0.00011,21.73989]
[1777145374177,34.75,77277.45,0.0,-0.79209,0.00011,21.74513]
[1777145379211,34.75,77277.52,0.0,-0.79207,0.00011,21.74649]
[1777145384247,34.76,77277.51,0.0,-0.79206,0.00011,21.7473]
[1777145389281,34.76,77277.6,0.0,-0.79203,0.00011,21.74898]
[1777145394327,34.76,77277.52,0.0,-0.79202,0.00011,21.7496]
[1777145399364,34.76,77277.43,0.0,-0.79201,0.00011,21.75015]
[1777145404397,34.77,77276.62,0.0,-0.79208,0.00011,21.74561]
[1777145409433,34.77,77276.19,0.0,-0.79211,0.00011,21.74357]
[1777145420510,34.77,77276.41,0.0,-0.79206,0.00011,21.74716]
[1777145427559,34.78,77274.16,0.0,-0.79228,0.00011,21.73279]
[1777145432594,34.78,77274.2,0.0,-0.79228,0.00011,21.73045]
[1777145438636,34.78,77275.13,0.0,-0.79216,0.00011,21.73815]
[1777145443671,34.78,77275.28,0.0,-0.79213,0.00011,21.7402]
[1777145453741,34.79,77275.75,0.0,-0.79204,0.00011,21.74551]
[1777145462804,34.79,77275.75,0.0,-0.79202,0.00011,21.74728]
[1777145467839,34.79,77276.89,0.0,-0.79188,0.00011,21.75618]
[1777145477909,34.8,77277.55,0.0,-0.79178,0.00011,21.76261]
[1777145486972,34.8,77275.65,0.0,-0.79195,0.00011,21.75114]
[1777145492007,34.8,77273.17,0.0,-0.79223,0.00011,21.73118]
[1777145497042,34.81,77272.0,0.0,-0.79234,0.00011,21.72404]
[1777145502077,34.81,77271.29,0.0,-0.7924,0.00011,21.72017]
[1777145507111,34.81,77270.56,0.0,-0.79246,0.00011,21.71611]
[1777145512147,34.81,77270.24,0.0,-0.79248,0.00011,21.71492]
[1777145517182,34.82,77270.16,0.0,-0.79247,0.00011,21.71565]
[1777145522217,34.82,77270.57,0.0,-0.79241,0.00011,21.71963]
[1777145527252,34.82,77270.49,0.0,-0.7924,0.00011,21.72015]
[1777145532287,34.83,77270.15,0.0,-0.79242,0.00011,21.71885]
[1777145538329,34.83,77269.89,0.0,-0.79242,0.00011,21.7183]
[1777145547392,34.83,77269.24,0.0,-0.79247,0.00011,21.71553]
[1777145553434,34.83,77269.56,0.0,-0.79244,0.00011,21.71526]
[1777145559476,34.84,77265.1,0.0,-0.7929,0.00011,21.68523]
[1777145564511,34.84,77261.14,0.0,-0.79331,0.00011,21.65877]
[1777145569548,34.84,77259.53,0.0,-0.79347,0.00011,21.64873]
[1777145574583,34.85,77258.5,0.0,-0.79356,0.00011,21.64278]
[1777145579618,34.85,77258.33,0.0,-0.79356,0.00011,21.64282]
[1777145587674,34.85,77257.47,0.0,-0.79362,0.00011,21.63872]
[1777145589688,34.85,77252.43,0.0,-0.79416,0.00011,21.60368]
[1777145592487,34.85,77251.31,0.0,-0.79428,0.00011,21.59597]
[1777145592518,34.85,77251.31,0.0,-0.79428,0.00011,21.59597]
[1777145601772,34.86,77248.97,0.0,-0.7945,0.00011,21.58133]
[1777145603730,34.86,77248.96,0.0,-0.7945,0.00011,21.58144]
[1777145603768,34.86,77248.96,0.0,-0.7945,0.00011,21.58144]
[1777145603831,34.86,77247.48,0.0,-0.79466,0.00011,21.57127]
[1777145609030,34.86,77246.95,0.0,-0.7947,0.00011,21.56835]
[1777145615870,34.86,77247.38,0.0,-0.79465,0.00011,21.56931]
[1777145620905,34.87,77247.34,0.0,-0.79464,0.00011,21.57013]
[1777145626137,34.87,77247.31,0.0,-0.79463,0.00011,21.57075]
[1777145629309,34.87,77247.16,0.0,-0.79464,0.00011,21.57028]
[1777145629477,34.87,77247.16,0.0,-0.79464,0.00011,21.57028]
[1777145629533,34.87,77247.16,0.0,-0.79464,0.00011,21.57028]
[1777145629526,34.87,77247.16,0.0,-0.79463,0.00011,21.57066]
[1777145636012,34.87,77247.85,0.0,-0.79454,0.00011,21.57661]
[1777145641427,34.87,77247.44,0.0,-0.79457,0.00011,21.57429]
[1777145641522,34.87,77247.44,0.0,-0.79457,0.00011,21.57429]
[1777145641658,34.88,77247.49,0.0,-0.79456,0.00011,21.57519]
[1777145641771,34.88,77247.49,0.0,-0.79456,0.00011,21.57519]
[1777145643059,34.88,77247.4,0.0,-0.79457,0.00011,21.57474]
[1777145648094,34.88,77247.4,0.0,-0.79455,0.00011,21.57566]
[1777145650860,34.88,77247.25,0.0,-0.79456,0.00011,21.57479]
[1777145651024,34.88,77247.25,0.0,-0.79456,0.00011,21.57479]
[1777145656150,34.88,77249.41,0.0,-0.79431,0.00011,21.59114]
[1777145657030,34.88,77249.41,0.0,-0.79431,0.00011,21.59114]
[1777145657271,34.88,77249.41,0.0,-0.79431,0.00011,21.59114]
[1777145662324,34.88,77249.32,0.0,-0.79431,0.00011,21.59114]
[1777145662522,34.88,77249.32,0.0,-0.79431,0.00011,21.59114]
[1777145662621,34.88,77249.32,0.0,-0.7943,0.00011,21.59162]
[1777145668234,34.89,77249.8,0.0,-0.79424,0.00011,21.59576]
[1777145669640,34.89,77249.8,0.0,-0.79424,0.00011,21.59576]
[1777145669778,34.89,77249.8,0.0,-0.79424,0.00011,21.59576]
[1777145675283,34.89,77249.83,0.0,-0.79424,0.00011,21.5934]
[1777145678954,34.89,77249.62,0.0,-0.79426,0.00011,21.59239]
[1777145679034,34.89,77249.62,0.0,-0.79426,0.00011,21.59239]
[1777145679064,34.89,77249.62,0.0,-0.79426,0.00011,21.59239]
[1777145679271,34.89,77249.62,0.0,-0.79426,0.00011,21.59239]
[1777145679311,34.89,77249.84,0.0,-0.79423,0.00011,21.59408]
[1777145688373,34.89,77249.97,0.0,-0.7942,0.00011,21.59636]
[1777145695423,34.9,77250.49,0.0,-0.79412,0.00011,21.60116]
[1777145698649,34.9,77250.49,0.0,-0.79412,0.00011,21.60116]
[1777145698778,34.9,77250.49,0.0,-0.79412,0.00011,21.60116]
[1777145701465,34.9,77263.39,0.0,-0.79272,0.00011,21.69201]
[1777145702624,34.9,77263.39,0.0,-0.79272,0.00011,21.69201]
[1777145702682,34.9,77264.59,0.0,-0.79258,0.00011,21.70044]
[1777145702729,34.9,77264.59,0.0,-0.79258,0.00011,21.70044]
[1777145702773,34.9,77264.59,0.0,-0.79258,0.00011,21.70044]
[1777145703479,34.9,77264.33,0.0,-0.79261,0.00011,21.69868]
[1777145706748,34.9,77266.97,0.0,-0.79232,0.00011,21.71725]
[1777145706779,34.9,77266.97,0.0,-0.79232,0.00011,21.71725]
[1777145708743,34.9,77266.97,0.0,-0.79232,0.00011,21.71725]
[1777145708771,34.9,77266.97,0.0,-0.79232,0.00011,21.71725]
[1777145709521,34.9,77267.01,0.0,-0.79232,0.00011,21.71768]
[1777145714555,34.9,77268.63,0.0,-0.79214,0.00011,21.72924]
[1777145718584,34.9,77263.38,0.0,-0.7927,0.00011,21.69284]
[1777145719590,34.9,77257.42,0.0,-0.79334,0.00011,21.6514]
[1777145720275,34.9,77257.42,0.0,-0.79334,0.00011,21.6514]
[1777145720521,34.9,77257.42,0.0,-0.79334,0.00011,21.6514]
[1777145720561,34.9,77257.42,0.0,-0.79334,0.00011,21.6514]
[1777145720780,34.9,77258.4,0.0,-0.79324,0.00011,21.65838]
[1777145724781,34.9,77257.58,0.0,-0.79332,0.00011,21.65322]
[1777145725019,34.9,77257.58,0.0,-0.79332,0.00011,21.65322]
[1777145726829,34.9,77256.37,0.0,-0.79344,0.00011,21.64507]
[1777145726974,34.9,77256.37,0.0,-0.79344,0.00011,21.64507]
[1777145727033,34.9,77256.37,0.0,-0.79344,0.00011,21.64507]
[1777145727646,34.9,77257.38,0.0,-0.79333,0.00011,21.65226]
[1777145732682,34.9,77258.0,0.0,-0.79328,0.00011,21.65364]
[1777145737718,34.91,77258.98,0.0,-0.79316,0.00011,21.66121]
[1777145738729,34.91,77258.98,0.0,-0.79316,0.00011,21.66121]
[1777145738775,34.91,77258.98,0.0,-0.79316,0.00011,21.66121]
[1777145738790,34.91,77258.98,0.0,-0.79316,0.00011,21.66121]
[1777145739031,34.91,77258.98,0.0,-0.79316,0.00011,21.66121]
[1777145739124,34.91,77258.13,0.0,-0.79325,0.00011,21.65544]
[1777145744767,34.91,77258.09,0.0,-0.79324,0.00011,21.65618]
[1777145748695,34.91,77258.31,0.0,-0.79321,0.00011,21.65789]
[1777145748774,34.91,77257.59,0.0,-0.79328,0.00011,21.65321]
[1777145753830,34.91,77257.0,0.0,-0.79333,0.00011,21.65017]
[1777145758865,34.91,77257.21,0.0,-0.79329,0.00011,21.65254]
[1777145763902,34.92,77257.15,0.0,-0.79328,0.00011,21.65301]
[1777145768938,34.92,77257.66,0.0,-0.79321,0.00011,21.65746]
[1777145770330,34.92,77257.66,0.0,-0.79321,0.00011,21.65746]
[1777145770335,34.92,77257.66,0.0,-0.79321,0.00011,21.65746]
[1777145770528,34.92,77257.66,0.0,-0.79321,0.00011,21.65746]
[1777145770624,34.92,77257.63,0.0,-0.79321,0.00011,21.6576]
[1777145776834,34.92,77257.04,0.0,-0.79326,0.00011,21.65421]
[1777145777020,34.92,77257.04,0.0,-0.79326,0.00011,21.65421]
[1777145783037,34.92,77256.94,0.0,-0.79325,0.00011,21.65493]
[1777145788072,34.93,77256.95,0.0,-0.79323,0.00011,21.65589]
[1777145789985,34.93,77257.69,0.0,-0.79315,0.00011,21.66122]
[1777145790023,34.93,77257.69,0.0,-0.79315,0.00011,21.66122]
[1777145790084,34.93,77257.69,0.0,-0.79315,0.00011,21.66139]
[1777145797135,34.93,77257.56,0.0,-0.79317,0.00011,21.65805]
[1777145800261,34.93,77257.4,0.0,-0.79318,0.00011,21.65727]
[1777145800265,34.93,77257.4,0.0,-0.79318,0.00011,21.65727]
[1777145800279,34.93,77257.4,0.0,-0.79318,0.00011,21.65727]
[1777145800527,34.93,77257.4,0.0,-0.79318,0.00011,21.65727]
[1777145800539,34.93,77257.4,0.0,-0.79317,0.00011,21.65762]
[1777145807205,34.93,77257.82,0.0,-0.79311,0.00011,21.66155]
[1777145818281,34.94,77258.7,0.0,-0.79299,0.00011,21.66949]
[1777145819123,34.94,77258.7,0.0,-0.79299,0.00011,21.66949]
[1777145819274,34.94,77258.7,0.0,-0.79299,0.00011,21.66949]
[1777145824327,34.94,77258.22,0.0,-0.79303,0.00011,21.66711]
[1777145829362,34.94,77258.28,0.0,-0.79301,0.00011,21.66832]
[1777145836412,34.94,77258.74,0.0,-0.79294,0.00011,21.6726]
[1777145839311,34.94,77258.7,0.0,-0.79294,0.00011,21.67248]
[1777145839362,34.94,77258.7,0.0,-0.79294,0.00011,21.67248]
[1777145839527,34.94,77258.7,0.0,-0.79294,0.00011,21.67248]
[1777145839542,34.95,77258.57,0.0,-0.79295,0.00011,21.67188]
[1777145845474,34.95,77258.19,0.0,-0.79298,0.00011,21.67014]
[1777145850512,34.95,77258.49,0.0,-0.79293,0.00011,21.67298]
[1777145856553,34.95,77258.26,0.0,-0.79297,0.00011,21.66866]
[1777145864608,34.95,77258.44,0.0,-0.79292,0.00011,21.67131]
[1777145869644,34.96,77257.54,0.0,-0.79301,0.00011,21.6658]
[1777145870556,34.96,77257.54,0.0,-0.79301,0.00011,21.6658]
[1777145870622,34.96,77257.54,0.0,-0.79301,0.00011,21.6658]
[1777145870774,34.96,77257.54,0.0,-0.79301,0.00011,21.6658]
[1777145870651,34.96,77257.59,0.0,-0.793,0.00011,21.66631]
[1777145875685,34.96,77257.8,0.0,-0.79297,0.00011,21.66854]
[1777145880707,34.96,77257.89,0.0,-0.79295,0.00011,21.66962]
[1777145880774,34.96,77257.89,0.0,-0.79295,0.00011,21.66962]
[1777145880808,34.96,77257.89,0.0,-0.79295,0.00011,21.66962]
[1777145881024,34.96,77257.31,0.0,-0.79301,0.00011,21.66589]
[1777145881728,34.96,77256.0,0.0,-0.79314,0.00011,21.65693]
[1777145886763,34.96,77254.44,0.0,-0.7933,0.00011,21.64693]
[1777145891797,34.96,77251.31,0.0,-0.79362,0.00011,21.62603]
[1777145892164,34.96,77251.31,0.0,-0.79362,0.00011,21.62603]
[1777145892280,34.96,77251.31,0.0,-0.79362,0.00011,21.62603]
[1777145897840,34.97,77251.0,0.0,-0.79364,0.00011,21.62501]
[1777145902257,34.97,77250.38,0.0,-0.79369,0.00011,21.62146]
[1777145902282,34.97,77250.38,0.0,-0.79369,0.00011,21.62146]
[1777145902316,34.97,77250.38,0.0,-0.79369,0.00011,21.62146]
[1777145902527,34.97,77250.38,0.0,-0.79369,0.00011,21.62146]
[1777145902879,34.97,77250.33,0.0,-0.79369,0.00011,21.62131]
[1777145907914,34.97,77250.38,0.0,-0.79367,0.00011,21.6226]
[1777145912949,34.97,77250.39,0.0,-0.79368,0.00011,21.61997]
[1777145922012,34.98,77250.22,0.0,-0.79367,0.00011,21.62042]
[1777145928075,34.98,77250.41,0.0,-0.79364,0.00011,21.62227]
[1777145928281,34.98,77250.41,0.0,-0.79364,0.00011,21.62227]
[1777145935108,34.98,77250.4,0.0,-0.79362,0.00011,21.62391]
[1777145940143,34.98,77251.48,0.0,-0.79349,0.00011,21.63225]
[1777145947192,34.99,77251.62,0.0,-0.79346,0.00011,21.63431]
[1777145948542,34.99,77251.62,0.0,-0.79346,0.00011,21.63431]
[1777145948668,34.99,77251.62,0.0,-0.79346,0.00011,21.63431]
[1777145948773,34.99,77251.62,0.0,-0.79346,0.00011,21.63431]
[1777145948804,34.99,77251.62,0.0,-0.79345,0.00011,21.63461]
[1777145954242,34.99,77251.73,0.0,-0.79343,0.00011,21.63613]
[1777145960284,34.99,77251.71,0.0,-0.79341,0.00011,21.63688]
[1777145965319,34.99,77250.64,0.0,-0.79352,0.00011,21.63017]
[1777145967131,34.99,77249.45,0.0,-0.79364,0.00011,21.62205]
[1777145967203,34.99,77249.45,0.0,-0.79364,0.00011,21.62205]
[1777145967275,34.99,77249.45,0.0,-0.79364,0.00011,21.62205]
[1777145967333,34.99,77249.37,0.0,-0.79365,0.00011,21.62165]
[1777145972368,35.0,77247.95,0.0,-0.79382,0.00011,21.60879]
[1777145978410,35.0,77247.9,0.0,-0.79381,0.00011,21.6091]
[1777145979625,35.0,77247.9,0.0,-0.79381,0.00011,21.6091]
[1777145979779,35.0,77247.9,0.0,-0.79381,0.00011,21.6091]
[1777145979790,35.0,77247.9,0.0,-0.79381,0.00011,21.6091]
[1777145979828,35.0,77247.9,0.0,-0.79381,0.00011,21.60932]
[1777145980030,35.0,77247.9,0.0,-0.79381,0.00011,21.60932]
[1777145983445,35.0,77246.49,0.0,-0.79395,0.00011,21.59984]
[1777145987381,35.0,77246.33,0.0,-0.79396,0.00011,21.59912]
[1777145987527,35.0,77246.33,0.0,-0.79396,0.00011,21.59912]
[1777145993515,35.0,77246.87,0.0,-0.79389,0.00011,21.60395]
[1777145995888,35.0,77246.94,0.0,-0.79388,0.00011,21.60459]
[1777145995947,35.0,77246.94,0.0,-0.79388,0.00011,21.60459]
[1777145996025,35.0,77246.97,0.0,-0.79387,0.00011,21.60495]
[1777145996535,35.0,77246.93,0.0,-0.79387,0.00011,21.60482]
[1777146002981,35.0,77246.95,0.0,-0.79387,0.00011,21.60542]
[1777146003025,35.01,77247.54,0.0,-0.79379,0.00011,21.61011]
[1777146003585,35.01,77249.36,0.0,-0.79359,0.00011,21.62298]
[1777146008620,35.01,77249.21,0.0,-0.7936,0.00011,21.62274]
[1777146013654,35.01,77249.22,0.0,-0.79358,0.00011,21.62375]
[1777146020561,35.01,77249.22,0.0,-0.79358,0.00011,21.62375]
[1777146029260,35.01,77249.24,0.0,-0.79355,0.00011,21.62571]
[1777146029277,35.01,77249.24,0.0,-0.79355,0.00011,21.62571]
[1777146029471,35.01,77249.24,0.0,-0.79355,0.00011,21.62571]
[1777146029526,35.01,77249.24,0.0,-0.79355,0.00011,21.62571]
[1777146029767,35.02,77248.85,0.0,-0.79357,0.00011,21.62403]
[1777146034802,35.02,77247.51,0.0,-0.79373,0.00011,21.61196]
[1777146040844,35.02,77247.3,0.0,-0.79373,0.00011,21.6116]
[1777146045879,35.02,77247.3,0.0,-0.79372,0.00011,21.61267]
[1777146046668,35.02,77247.3,0.0,-0.79372,0.00011,21.61267]
[1777146046775,35.02,77247.3,0.0,-0.79372,0.00011,21.61267]
[1777146051921,35.03,77248.42,0.0,-0.79358,0.00011,21.62147]
[1777146056957,35.03,77248.28,0.0,-0.79358,0.00011,21.62132]
[1777146060954,35.03,77248.73,0.0,-0.79352,0.00011,21.62494]
[1777146061030,35.03,77248.73,0.0,-0.79352,0.00011,21.62494]
[1777146061302,35.03,77249.05,0.0,-0.79349,0.00011,21.62732]
[1777146061524,35.03,77249.05,0.0,-0.79349,0.00011,21.62732]
[1777146067028,35.03,77249.83,0.0,-0.79339,0.00011,21.63366]
[1777146067736,35.03,77249.83,0.0,-0.79339,0.00011,21.63366]
[1777146067773,35.03,77249.83,0.0,-0.79339,0.00011,21.63366]
[1777146068037,35.03,77256.62,0.0,-0.79266,0.00011,21.68096]
[1777146074079,35.03,77256.07,0.0,-0.79271,0.00011,21.6777]
[1777146075670,35.03,77256.07,0.0,-0.79271,0.00011,21.6777]
[1777146075776,35.03,77256.07,0.0,-0.79271,0.00011,21.6777]
[1777146076360,35.03,77256.91,0.0,-0.79261,0.00011,21.68362]
[1777146076526,35.03,77256.91,0.0,-0.79261,0.00011,21.68362]
[1777146076567,35.03,77258.91,0.0,-0.7924,0.00011,21.69758]
[1777146082780,35.03,77259.05,0.0,-0.79237,0.00011,21.69916]
[1777146083031,35.03,77259.05,0.0,-0.79237,0.00011,21.69916]
[1777146088176,35.04,77259.31,0.0,-0.79233,0.00011,21.7019]
[1777146091982,35.04,77259.44,0.0,-0.79231,0.00011,21.70307]
[1777146092018,35.04,77259.44,0.0,-0.79231,0.00011,21.70307]
[1777146092753,35.04,77259.35,0.0,-0.79234,0.00011,21.69909]
[1777146092777,35.04,77259.35,0.0,-0.79234,0.00011,21.69909]
[1777146092854,35.04,77257.08,0.0,-0.79258,0.00011,21.68334]
[1777146099080,35.04,77254.49,0.0,-0.79285,0.00011,21.66602]
[1777146099272,35.04,77254.49,0.0,-0.79285,0.00011,21.66602]
[1777146105639,35.04,77253.63,0.0,-0.79293,0.00011,21.66129]
[1777146105772,35.04,77253.63,0.0,-0.79293,0.00011,21.66129]
[1777146106159,35.04,77253.55,0.0,-0.79293,0.00011,21.66109]
[1777146106278,35.04,77253.55,0.0,-0.79293,0.00011,21.66109]
[1777146106303,35.04,77253.31,0.0,-0.79295,0.00011,21.65961]
[1777146109323,35.05,77248.79,0.0,-0.79343,0.00011,21.62882]
[1777146111106,35.05,77248.19,0.0,-0.79349,0.00011,21.62487]
[1777146111275,35.05,77248.19,0.0,-0.79349,0.00011,21.62487]
[1777146116373,35.05,77247.12,0.0,-0.79358,0.00011,21.61875]
[1777146123422,35.05,77247.06,0.0,-0.79356,0.00011,21.61984]
[1777146128456,35.05,77246.86,0.0,-0.79357,0.00011,21.61951]
[1777146136916,35.06,77246.88,0.0,-0.79356,0.00011,21.62007]
[1777146137019,35.06,77246.88,0.0,-0.79356,0.00011,21.62007]
[1777146137885,35.06,77246.75,0.0,-0.79355,0.00011,21.62062]
[1777146138030,35.06,77246.75,0.0,-0.79355,0.00011,21.62062]
[1777146137932,35.06,77248.15,0.0,-0.7934,0.00011,21.63034]
[1777146144570,35.06,77249.33,0.0,-0.79325,0.00011,21.63981]
[1777146150614,35.06,77249.48,0.0,-0.79322,0.00011,21.64189]
[1777146161691,35.07,77249.52,0.0,-0.79321,0.00011,21.64041]
[1777146167036,35.07,77249.14,0.0,-0.79324,0.00011,21.63844]
[1777146176795,35.07,77249.15,0.0,-0.79321,0.00011,21.64033]
[1777146185859,35.08,77249.13,0.0,-0.79319,0.00011,21.64165]
[1777146193915,35.08,77249.19,0.0,-0.79316,0.00011,21.64335]
[1777146200964,35.08,77248.94,0.0,-0.79317,0.00011,21.64272]
[1777146205998,35.09,77248.88,0.0,-0.79316,0.00011,21.64308]
[1777146211040,35.09,77247.6,0.0,-0.79331,0.00011,21.6315]
[1777146212165,35.09,77247.6,0.0,-0.79331,0.00011,21.6315]
[1777146212278,35.09,77245.28,0.0,-0.79356,0.00011,21.61558]
[1777146213174,35.09,77245.28,0.0,-0.79356,0.00011,21.61558]
[1777146213054,35.09,77245.22,0.0,-0.79356,0.00011,21.61535]
[1777146213270,35.09,77245.22,0.0,-0.79356,0.00011,21.61535]
[1777146219096,35.09,77244.22,0.0,-0.79365,0.00011,21.60954]
[1777146223007,35.09,77246.78,0.0,-0.79336,0.00011,21.62787]
[1777146223031,35.09,77246.78,0.0,-0.79336,0.00011,21.62787]
[1777146223124,35.09,77246.72,0.0,-0.79337,0.00011,21.62762]
[1777146223963,35.09,77246.72,0.0,-0.79337,0.00011,21.62762]
[1777146224026,35.09,77246.72,0.0,-0.79337,0.00011,21.62762]
[1777146229166,35.1,77246.38,0.0,-0.79339,0.00011,21.62626]
[1777146236219,35.1,77246.9,0.0,-0.79331,0.00011,21.63101]
[1777146241254,35.1,77247.11,0.0,-0.79328,0.00011,21.63326]
[1777146244288,35.1,77246.99,0.0,-0.79329,0.00011,21.63273]
[1777146244526,35.1,77246.99,0.0,-0.79329,0.00011,21.63273]
[1777146244628,35.1,77247.58,0.0,-0.79322,0.00011,21.63698]
[1777146245458,35.1,77247.58,0.0,-0.79322,0.00011,21.63698]
[1777146245526,35.1,77247.58,0.0,-0.79322,0.00011,21.63698]
[1777146251323,35.1,77248.34,0.0,-0.79312,0.00011,21.64328]
[1777146254315,35.1,77248.34,0.0,-0.79312,0.00011,21.64328]
[1777146254525,35.1,77248.34,0.0,-0.79312,0.00011,21.64328]
[1777146254626,35.1,77248.34,0.0,-0.79312,0.00011,21.64371]
[1777146255311,35.1,77248.34,0.0,-0.79312,0.00011,21.64371]
[1777146255530,35.1,77248.34,0.0,-0.79312,0.00011,21.64371]
[1777146264684,35.11,77248.28,0.0,-0.79311,0.00011,21.64413]
[1777146264778,35.11,77248.28,0.0,-0.79311,0.00011,21.64413]
[1777146264785,35.11,77245.54,0.0,-0.79339,0.00011,21.62568]
[1777146265682,35.11,77245.54,0.0,-0.79339,0.00011,21.62568]
[1777146265779,35.11,77245.54,0.0,-0.79339,0.00011,21.62568]
[1777146271464,35.11,77243.65,0.0,-0.7936,0.00011,21.61013]
[1777146272838,35.11,77243.65,0.0,-0.7936,0.00011,21.61013]
[1777146273033,35.11,77243.65,0.0,-0.7936,0.00011,21.61013]
[1777146278513,35.11,77243.45,0.0,-0.7936,0.00011,21.60996]
[1777146283613,35.12,77243.63,0.0,-0.79357,0.00011,21.61206]
[1777146288295,35.12,77243.64,0.0,-0.79357,0.00011,21.6123]
[1777146288583,35.12,77221.56,0.0,-0.79592,0.00011,21.45955]
[1777146289590,35.12,77214.78,0.0,-0.79664,0.00011,21.41247]
[1777146291756,35.12,77215.83,0.0,-0.79653,0.00011,21.41991]
[1777146291811,35.12,77215.6,0.0,-0.79655,0.00011,21.41843]
[1777146296458,35.12,77213.87,0.0,-0.79672,0.00011,21.40694]
[1777146296521,35.12,77213.87,0.0,-0.79672,0.00011,21.40694]
[1777146301674,35.12,77213.91,0.0,-0.7967,0.00011,21.40812]
[1777146305702,35.12,77218.93,0.0,-0.79616,0.00011,21.44389]
[1777146307549,35.12,77218.75,0.0,-0.79617,0.00011,21.44283]
[1777146307787,35.12,77218.75,0.0,-0.79617,0.00011,21.44283]
[1777146307876,35.12,77218.68,0.0,-0.79618,0.00011,21.44252]
[1777146309657,35.12,77218.68,0.0,-0.79618,0.00011,21.44252]
[1777146309777,35.12,77218.68,0.0,-0.79618,0.00011,21.44252]
[1777146317786,35.13,77218.66,0.0,-0.79615,0.00011,21.44422]
[1777146323828,35.13,77218.66,0.0,-0.79613,0.00011,21.44529]
[1777146324814,35.13,77218.66,0.0,-0.79613,0.00011,21.44529]
[1777146325024,35.13,77218.66,0.0,-0.79613,0.00011,21.44529]
[1777146325086,35.13,77218.66,0.0,-0.79613,0.00011,21.44547]
[1777146325631,35.13,77218.66,0.0,-0.79613,0.00011,21.44547]
[1777146325789,35.13,77218.66,0.0,-0.79613,0.00011,21.44547]
[1777146336510,35.13,77218.74,0.0,-0.79611,0.00011,21.4469]
[1777146336525,35.13,77218.74,0.0,-0.79611,0.00011,21.4469]
[1777146336611,35.14,77218.74,0.0,-0.79611,0.00011,21.44447]
[1777146337360,35.14,77218.74,0.0,-0.79611,0.00011,21.44447]
[1777146337521,35.14,77218.74,0.0,-0.79611,0.00011,21.44447]
[1777146342963,35.14,77218.6,0.0,-0.79611,0.00011,21.44452]
[1777146352027,35.14,77218.5,0.0,-0.79609,0.00011,21.44587]
[1777146355084,35.14,77218.5,0.0,-0.79609,0.00011,21.44587]
[1777146355274,35.14,77218.5,0.0,-0.79609,0.00011,21.44587]
[1777146355185,35.14,77221.43,0.0,-0.79576,0.00011,21.46715]
[1777146356294,35.14,77221.43,0.0,-0.79576,0.00011,21.46715]
[1777146356055,35.14,77220.22,0.0,-0.79589,0.00011,21.45875]
[1777146356527,35.14,77220.22,0.0,-0.79589,0.00011,21.45875]
[1777146360150,35.15,77219.23,0.0,-0.79599,0.00011,21.45258]
[1777146360278,35.15,77219.23,0.0,-0.79599,0.00011,21.45258]
[1777146363343,35.15,77217.73,0.0,-0.79613,0.00011,21.44302]
[1777146363521,35.15,77217.73,0.0,-0.79613,0.00011,21.44302]
[1777146364111,35.15,77217.15,0.0,-0.79618,0.00011,21.43959]
[1777146372067,35.15,77217.28,0.0,-0.79617,0.00011,21.4408]
[1777146372271,35.15,77217.28,0.0,-0.79617,0.00011,21.4408]
[1777146384255,35.16,77218.64,0.0,-0.79593,0.00011,21.45571]
[1777146384919,35.16,77218.64,0.0,-0.79593,0.00011,21.45571]
[1777146385022,35.16,77218.64,0.0,-0.79593,0.00011,21.45571]
[1777146386395,35.16,77218.64,0.0,-0.79593,0.00011,21.45571]
[1777146386524,35.16,77218.64,0.0,-0.79593,0.00011,21.45571]
[1777146387276,35.16,77218.87,0.0,-0.7959,0.00011,21.45801]
[1777146390260,35.17,77219.31,0.0,-0.79585,0.00011,21.46136]
[1777146390282,35.17,77219.31,0.0,-0.79585,0.00011,21.46136]
[1777146390298,35.17,77221.94,0.0,-0.79556,0.00011,21.47988]
[1777146390987,35.17,77221.94,0.0,-0.79556,0.00011,21.47988]
[1777146391025,35.17,77221.94,0.0,-0.79556,0.00011,21.47988]
[1777146395098,35.17,77223.86,0.0,-0.79537,0.00011,21.4904]
[1777146395336,35.17,77229.55,0.0,-0.79476,0.00011,21.5301]
[1777146396343,35.17,77233.43,0.0,-0.79434,0.00011,21.55718]
[1777146398869,35.17,77233.75,0.0,-0.7943,0.00011,21.55971]
[1777146399364,35.17,77233.94,0.0,-0.79428,0.00011,21.56117]
[1777146404898,35.17,77230.57,0.0,-0.79463,0.00011,21.53839]
[1777146405031,35.17,77230.57,0.0,-0.79463,0.00011,21.53839]
[1777146412455,35.17,77230.26,0.0,-0.79466,0.00011,21.53658]
[1777146416466,35.17,77230.26,0.0,-0.79466,0.00011,21.5366]
[1777146416519,35.17,77230.26,0.0,-0.79466,0.00011,21.5366]
[1777146416785,35.17,77230.01,0.0,-0.79468,0.00011,21.53514]
[1777146419184,35.17,77230.1,0.0,-0.79467,0.00011,21.53589]
[1777146419275,35.17,77230.1,0.0,-0.79467,0.00011,21.53589]
[1777146426552,35.18,77229.18,0.0,-0.79475,0.00011,21.53062]
[1777146427793,35.18,77229.18,0.0,-0.79475,0.00011,21.53062]
[1777146428020,35.18,77229.18,0.0,-0.79475,0.00011,21.53062]
[1777146431028,35.18,77229.15,0.0,-0.79475,0.00011,21.53076]
[1777146431128,35.18,77229.15,0.0,-0.79474,0.00011,21.53087]
[1777146433838,35.18,77228.21,0.0,-0.79484,0.00011,21.52447]
[1777146434023,35.18,77228.21,0.0,-0.79484,0.00011,21.52447]
[1777146439644,35.18,77230.17,0.0,-0.79462,0.00011,21.53885]
[1777146445685,35.18,77229.66,0.0,-0.79467,0.00011,21.53586]
[1777146446910,35.18,77229.66,0.0,-0.79467,0.00011,21.53586]
[1777146447024,35.18,77229.66,0.0,-0.79467,0.00011,21.53586]
[1777146447813,35.18,77229.62,0.0,-0.79467,0.00011,21.53567]
[1777146448018,35.18,77229.62,0.0,-0.79467,0.00011,21.53567]
[1777146448119,35.18,77229.35,0.0,-0.7947,0.00011,21.53389]
[1777146453742,35.18,77229.46,0.0,-0.7947,0.00011,21.53154]
[1777146455779,35.18,77229.71,0.0,-0.79467,0.00011,21.53336]
[1777146456036,35.18,77229.71,0.0,-0.79467,0.00011,21.53336]
[1777146462805,35.18,77230.01,0.0,-0.79463,0.00011,21.53608]
[1777146465171,35.18,77228.49,0.0,-0.79479,0.00011,21.52563]
[1777146465271,35.18,77228.49,0.0,-0.79479,0.00011,21.52563]
[1777146466272,35.18,77228.48,0.0,-0.79479,0.00011,21.52565]
[1777146466374,35.18,77228.4,0.0,-0.7948,0.00011,21.52527]
[1777146466517,35.18,77228.4,0.0,-0.7948,0.00011,21.52527]
[1777146472877,35.19,77228.4,0.0,-0.79479,0.00011,21.5258]
[1777146477912,35.19,77228.0,0.0,-0.79482,0.00011,21.52343]
[1777146482947,35.19,77228.58,0.0,-0.79475,0.00011,21.52786]
[1777146484962,35.19,77234.64,0.0,-0.79411,0.00011,21.56995]
[1777146485605,35.19,77234.64,0.0,-0.79411,0.00011,21.56995]
[1777146485775,35.19,77234.64,0.0,-0.79411,0.00011,21.56995]
[1777146491004,35.19,77239.19,0.0,-0.79362,0.00011,21.60145]
[1777146497046,35.19,77239.58,0.0,-0.79358,0.00011,21.60413]
[1777146502081,35.19,77239.43,0.0,-0.79359,0.00011,21.60309]
[1777146507116,35.19,77239.51,0.0,-0.79358,0.00011,21.60368]
[1777146510137,35.19,77244.57,0.0,-0.79304,0.00011,21.63863]
[1777146511401,35.19,77244.57,0.0,-0.79304,0.00011,21.63863]
[1777146511527,35.19,77246.78,0.0,-0.79283,0.00011,21.6502]
[1777146512656,35.19,77246.37,0.0,-0.79288,0.00011,21.64737]
[1777146512769,35.19,77246.37,0.0,-0.79288,0.00011,21.64737]
[1777146513158,35.19,77246.17,0.0,-0.7929,0.00011,21.64594]
[1777146517977,35.19,77246.07,0.0,-0.79291,0.00011,21.64519]
[1777146518024,35.19,77246.07,0.0,-0.79291,0.00011,21.64519]
[1777146526249,35.19,77247.03,0.0,-0.79281,0.00011,21.65148]
[1777146532290,35.19,77247.09,0.0,-0.79281,0.00011,21.65175]
[1777146536319,35.19,77251.9,0.0,-0.79229,0.00011,21.68491]
[1777146537427,35.19,77251.9,0.0,-0.79229,0.00011,21.68491]
[1777146537520,35.19,77251.9,0.0,-0.79229,0.00011,21.68491]
[1777146538803,35.19,77252.46,0.0,-0.79223,0.00011,21.68868]
[1777146539018,35.19,77252.46,0.0,-0.79223,0.00011,21.68868]
[1777146539339,35.19,77252.25,0.0,-0.79226,0.00011,21.68726]
[1777146544375,35.19,77257.27,0.0,-0.79171,0.00011,21.72206]
[1777146545428,35.19,77257.27,0.0,-0.79171,0.00011,21.72206]
[1777146545522,35.19,77257.27,0.0,-0.79171,0.00011,21.72206]
[1777146553438,35.19,77259.19,0.0,-0.79151,0.00011,21.73519]
[1777146555089,35.19,77259.19,0.0,-0.79151,0.00011,21.73519]
[1777146555276,35.19,77259.19,0.0,-0.79151,0.00011,21.73519]
[1777146558317,35.19,77259.19,0.0,-0.79151,0.00011,21.73517]
[1777146558519,35.19,77259.19,0.0,-0.79151,0.00011,21.73517]
[1777146558473,35.18,77259.29,0.0,-0.7915,0.00011,21.73576]
[1777146563508,35.18,77258.36,0.0,-0.7916,0.00011,21.72922]
[1777146564151,35.18,77258.36,0.0,-0.7916,0.00011,21.72922]
[1777146564285,35.18,77258.36,0.0,-0.7916,0.00011,21.72922]
[1777146570560,35.18,77257.3,0.0,-0.79172,0.00011,21.72176]
[1777146575595,35.18,77257.5,0.0,-0.79172,0.00011,21.71935]
[1777146583650,35.18,77257.35,0.0,-0.79174,0.00011,21.7181]
[1777146588688,35.18,77257.38,0.0,-0.79174,0.00011,21.71819]
[1777146592997,35.18,77257.79,0.0,-0.7917,0.00011,21.72096]
[1777146593025,35.18,77257.79,0.0,-0.7917,0.00011,21.72096]
[1777146594871,35.18,77257.95,0.0,-0.79168,0.00011,21.72202]
[1777146595024,35.18,77257.95,0.0,-0.79168,0.00011,21.72202]
[1777146595122,35.18,77258.03,0.0,-0.79167,0.00011,21.72255]
[1777146602786,35.18,77258.27,0.0,-0.79165,0.00011,21.72402]
[1777146609836,35.18,77258.13,0.0,-0.79167,0.00011,21.72291]
[1777146615878,35.18,77258.13,0.0,-0.79167,0.00011,21.72281]
[1777146620913,35.18,77258.12,0.0,-0.79167,0.00011,21.72266]
[1777146627962,35.18,77258.12,0.0,-0.79167,0.00011,21.72255]
[1777146632997,35.18,77258.2,0.0,-0.79169,0.00011,21.71947]
[1777146641566,35.18,77258.34,0.0,-0.79167,0.00011,21.72048]
[1777146641775,35.18,77258.34,0.0,-0.79168,0.00011,21.72039]
[1777146649109,35.18,77258.55,0.0,-0.79166,0.00011,21.72142]
[1777146659179,35.18,77258.55,0.0,-0.79167,0.00011,21.72084]
[1777146662065,35.18,77259.36,0.0,-0.79158,0.00011,21.72632]
[1777146662275,35.18,77259.36,0.0,-0.79158,0.00011,21.72632]
[1777146664166,35.18,77260.37,0.0,-0.79148,0.00011,21.73316]
[1777146664270,35.18,77260.37,0.0,-0.79148,0.00011,21.73316]
[1777146664371,35.18,77260.37,0.0,-0.79148,0.00011,21.73309]
[1777146671263,35.18,77262.3,0.0,-0.79128,0.00011,21.74593]
[1777146671867,35.18,77262.3,0.0,-0.79128,0.00011,21.74593]
[1777146672019,35.18,77262.3,0.0,-0.79128,0.00011,21.74593]
[1777146677305,35.18,77261.57,0.0,-0.79136,0.00011,21.74045]
[1777146680471,35.18,77261.71,0.0,-0.79135,0.00011,21.74134]
[1777146680522,35.18,77261.71,0.0,-0.79135,0.00011,21.74134]
[1777146682689,35.18,77261.63,0.0,-0.79136,0.00011,21.74051]
[1777146682707,35.18,77261.63,0.0,-0.79136,0.00011,21.74051]
[1777146683347,35.18,77271.14,0.0,-0.79034,0.00011,21.80604]
[1777146684220,35.18,77271.14,0.0,-0.79034,0.00011,21.80604]
[1777146684277,35.18,77271.14,0.0,-0.79034,0.00011,21.80604]
[1777146684354,35.17,77273.28,0.0,-0.79011,0.00011,21.82074]
[1777146689389,35.17,77275.49,0.0,-0.78987,0.00011,21.83578]
[1777146691395,35.17,77275.19,0.0,-0.7899,0.00011,21.83368]
[1777146691526,35.17,77275.19,0.0,-0.7899,0.00011,21.83368]
[1777146697009,35.17,77276.13,0.0,-0.78983,0.00011,21.83632]
[1777146697028,35.17,77276.13,0.0,-0.78983,0.00011,21.83632]
[1777146697448,35.17,77275.86,0.0,-0.78986,0.00011,21.83442]
[1777146703232,35.17,77275.87,0.0,-0.78986,0.00011,21.83437]
[1777146703273,35.17,77275.87,0.0,-0.78986,0.00011,21.83437]
[1777146714567,35.17,77276.16,0.0,-0.78983,0.00011,21.83605]
[1777146716954,35.17,77276.01,0.0,-0.78985,0.00011,21.835]
[1777146717030,35.17,77276.01,0.0,-0.78985,0.00011,21.835]
[1777146718936,35.17,77276.06,0.0,-0.78985,0.00011,21.83533]
[1777146719021,35.17,77276.06,0.0,-0.78985,0.00011,21.83533]
[1777146719602,35.17,77276.28,0.0,-0.78982,0.00011,21.83684]
[1777146726667,35.17,77276.03,0.0,-0.78985,0.00011,21.83512]
[1777146726771,35.17,77276.84,0.0,-0.78976,0.00011,21.84071]
[1777146732693,35.17,77280.27,0.0,-0.78939,0.00011,21.86426]
[1777146738735,35.17,77280.31,0.0,-0.78939,0.00011,21.86447]
[1777146743770,35.17,77280.26,0.0,-0.78939,0.00011,21.86411]
[1777146748805,35.17,77280.38,0.0,-0.78938,0.00011,21.86495]
[1777146753840,35.17,77280.53,0.0,-0.78939,0.00011,21.8624]
[1777146759881,35.17,77281.44,0.0,-0.78929,0.00011,21.86873]
[1777146762112,35.17,77281.44,0.0,-0.78929,0.00011,21.86873]
[1777146762272,35.17,77281.44,0.0,-0.78929,0.00011,21.86873]
[1777146764772,35.17,77281.67,0.0,-0.78926,0.00011,21.87037]
[1777146765020,35.17,77281.67,0.0,-0.78926,0.00011,21.87037]
[1777146765121,35.17,77281.67,0.0,-0.78926,0.00011,21.87038]
[1777146773743,35.17,77281.67,0.0,-0.78926,0.00011,21.87038]
[1777146773775,35.17,77281.67,0.0,-0.78926,0.00011,21.87038]
[1777146778471,35.17,77281.67,0.0,-0.78926,0.00011,21.87051]
[1777146778526,35.17,77281.67,0.0,-0.78926,0.00011,21.87051]
[1777146778566,35.17,77281.69,0.0,-0.78926,0.00011,21.87073]
[1777146783522,35.17,77281.93,0.0,-0.78923,0.00011,21.87247]
[1777146783773,35.17,77281.93,0.0,-0.78923,0.00011,21.87247]
[1777146789086,35.17,77282.23,0.0,-0.78919,0.00011,21.8747]
[1777146794120,35.17,77282.42,0.0,-0.78917,0.00011,21.87613]
[1777146801170,35.17,77282.5,0.0,-0.78916,0.00011,21.87687]
[1777146804730,35.17,77282.5,0.0,-0.78916,0.00011,21.87687]
[1777146804768,35.17,77282.5,0.0,-0.78916,0.00011,21.87687]
[1777146807525,35.17,77286.42,0.0,-0.78873,0.00011,21.90394]
[1777146807771,35.17,77286.42,0.0,-0.78873,0.00011,21.90394]
[1777146807622,35.17,77286.42,0.0,-0.78873,0.00011,21.90394]
[1777146810025,35.17,77286.42,0.0,-0.78873,0.00011,21.90394]
[1777146816277,35.17,77290.08,0.0,-0.78836,0.00011,21.92523]
[1777146820091,35.17,77291.56,0.0,-0.7882,0.00011,21.93521]
[1777146820275,35.17,77291.56,0.0,-0.7882,0.00011,21.93521]
[1777146820305,35.17,77291.52,0.0,-0.78821,0.00011,21.93487]
[1777146825340,35.17,77288.41,0.0,-0.78855,0.00011,21.91314]
[1777146830375,35.17,77290.25,0.0,-0.78836,0.00011,21.92549]
[1777146836418,35.17,77289.99,0.0,-0.78839,0.00011,21.92324]
[1777146841456,35.17,77292.21,0.0,-0.78816,0.00011,21.93809]
[1777146848505,35.17,77292.86,0.0,-0.7881,0.00011,21.94205]
[1777146856560,35.17,77292.84,0.0,-0.78811,0.00011,21.94131]
[1777146861596,35.17,77295.0,0.0,-0.78788,0.00011,21.95576]
[1777146866631,35.17,77296.96,0.0,-0.78767,0.00011,21.96921]
[1777146872672,35.17,77296.67,0.0,-0.78772,0.00011,21.9636]
[1777146879722,35.17,77297.53,0.0,-0.78763,0.00011,21.96949]
[1777146884757,35.17,77299.13,0.0,-0.78746,0.00011,21.9805]
[1777146889793,35.17,77300.31,0.0,-0.78733,0.00011,21.98862]
[1777146894827,35.17,77299.94,0.0,-0.78737,0.00011,21.98598]
[1777146900905,35.17,77303.41,0.0,-0.78699,0.00011,22.00987]
[1777146901912,35.17,77313.53,0.0,-0.78588,0.00011,22.07929]
[1777146902919,35.17,77311.31,0.0,-0.78613,0.00011,22.06401]
[1777146907954,35.17,77312.0,0.0,-0.78606,0.00011,22.06851]
[1777146912989,35.17,77312.19,0.0,-0.78604,0.00011,22.06958]
[1777146916589,35.16,77313.92,0.0,-0.78585,0.00011,22.08134]
[1777146917029,35.16,77314.28,0.0,-0.78581,0.00011,22.0837]
[1777146921044,35.16,77325.48,0.0,-0.78459,0.00011,22.16009]
[1777146922052,35.16,77331.7,0.0,-0.78391,0.00011,22.20249]
[1777146925575,35.16,77330.72,0.0,-0.78402,0.00011,22.19546]
[1777146925772,35.16,77330.72,0.0,-0.78402,0.00011,22.19546]
[1777146925780,35.16,77330.72,0.0,-0.78402,0.00011,22.1953]
[1777146927654,35.16,77330.05,0.0,-0.7841,0.00011,22.19057]
[1777146927774,35.16,77330.05,0.0,-0.7841,0.00011,22.19057]
[1777146936151,35.16,77325.18,0.0,-0.78468,0.00011,22.1522]
[1777146939029,35.16,77324.95,0.0,-0.78471,0.00011,22.15035]
[1777146940021,35.16,77325.67,0.0,-0.78464,0.00011,22.15514]
[1777146940269,35.16,77325.67,0.0,-0.78464,0.00011,22.15514]
[1777146940370,35.16,77325.67,0.0,-0.78464,0.00011,22.15499]
[1777146947230,35.15,77327.57,0.0,-0.78445,0.00011,22.16695]
[1777146952266,35.15,77328.54,0.0,-0.78435,0.00011,22.17286]
[1777146954087,35.15,77328.54,0.0,-0.78435,0.00011,22.17286]
[1777146954274,35.15,77328.54,0.0,-0.78435,0.00011,22.17286]
[1777146960322,35.15,77328.09,0.0,-0.78442,0.00011,22.16873]
[1777146962336,35.15,77338.47,0.0,-0.78328,0.00011,22.2394]
[1777146963343,35.15,77344.12,0.0,-0.78266,0.00011,22.27802]
[1777146966505,35.15,77343.34,0.0,-0.78274,0.00011,22.27272]
[1777146966525,35.15,77343.34,0.0,-0.78274,0.00011,22.27272]
[1777146967020,35.15,77343.34,0.0,-0.78274,0.00011,22.27275]
[1777146967271,35.15,77343.34,0.0,-0.78274,0.00011,22.27275]
[1777146967374,35.15,77343.5,0.0,-0.78273,0.00011,22.27386]
[1777146972409,35.15,77342.84,0.0,-0.7828,0.00011,22.26953]
[1777146977444,35.15,77342.7,0.0,-0.78281,0.00011,22.2686]
[1777146978222,35.15,77342.7,0.0,-0.78281,0.00011,22.2686]
[1777146978276,35.15,77342.7,0.0,-0.78281,0.00011,22.2686]
[1777146983486,35.15,77340.93,0.0,-0.78301,0.00011,22.25645]
[1777146985049,35.15,77340.93,0.0,-0.78301,0.00011,22.25645]
[1777146985272,35.15,77340.93,0.0,-0.78301,0.00011,22.25645]
[1777146986990,35.15,77340.93,0.0,-0.78301,0.00011,22.25647]
[1777146987018,35.15,77341.21,0.0,-0.78298,0.00011,22.25839]
[1777146987514,35.15,77341.15,0.0,-0.78298,0.00011,22.25799]
[1777146992549,35.15,77336.08,0.0,-0.78356,0.00011,22.21985]
[1777146994227,35.15,77335.65,0.0,-0.78361,0.00011,22.21697]
[1777146995544,35.15,77335.91,0.0,-0.78358,0.00011,22.21881]
[1777147000605,35.15,77336.51,0.0,-0.78351,0.00011,22.22323]
[1777147005640,35.15,77336.39,0.0,-0.78352,0.00011,22.22267]
[1777147015710,35.15,77336.86,0.0,-0.78346,0.00011,22.22638]
[1777147019032,35.15,77336.74,0.0,-0.78347,0.00011,22.2254]
[1777147019273,35.15,77336.74,0.0,-0.78347,0.00011,22.2254]
[1777147020356,35.15,77336.74,0.0,-0.78347,0.00011,22.22535]
[1777147020521,35.15,77336.74,0.0,-0.78347,0.00011,22.22535]
[1777147020745,35.15,77336.43,0.0,-0.78351,0.00011,22.22318]
[1777147025779,35.15,77336.43,0.0,-0.78351,0.00011,22.22292]
[1777147030815,35.15,77337.03,0.0,-0.78345,0.00011,22.22676]
[1777147036857,35.15,77336.56,0.0,-0.78351,0.00011,22.22322]
[1777147039432,35.15,77336.94,0.0,-0.78347,0.00011,22.22571]
[1777147039523,35.15,77336.94,0.0,-0.78347,0.00011,22.22571]
[1777147044913,35.15,77336.54,0.0,-0.78351,0.00011,22.22302]
[1777147049948,35.15,77337.09,0.0,-0.78345,0.00011,22.22687]
[1777147052259,35.15,77337.09,0.0,-0.78345,0.00011,22.22687]
[1777147052279,35.15,77337.09,0.0,-0.78345,0.00011,22.22687]
[1777147052814,35.15,77337.09,0.0,-0.78345,0.00011,22.22687]
[1777147053020,35.15,77337.09,0.0,-0.78345,0.00011,22.22687]
[1777147052969,35.15,77336.96,0.0,-0.78349,0.00011,22.22241]
[1777147061025,35.15,77336.86,0.0,-0.7835,0.00011,22.22186]
[1777147066060,35.15,77337.19,0.0,-0.78346,0.00011,22.2242]
[1777147072361,35.15,77337.45,0.0,-0.78343,0.00011,22.22599]
[1777147080158,35.15,77338.24,0.0,-0.78334,0.00011,22.23153]
[1777147081649,35.15,77338.24,0.0,-0.78334,0.00011,22.23153]
[1777147081778,35.15,77338.24,0.0,-0.78334,0.00011,22.23153]
[1777147088213,35.15,77337.81,0.0,-0.78339,0.00011,22.22852]
[1777147091006,35.15,77339.14,0.0,-0.78324,0.00011,22.23759]
[1777147091025,35.15,77339.14,0.0,-0.78324,0.00011,22.23759]
[1777147091441,35.15,77338.85,0.0,-0.78327,0.00011,22.23558]
[1777147091525,35.15,77338.85,0.0,-0.78327,0.00011,22.23558]
[1777147091625,35.15,77338.87,0.0,-0.78327,0.00011,22.23571]
[1777147097277,35.15,77338.75,0.0,-0.78329,0.00011,22.2348]
[1777147102312,35.15,77338.67,0.0,-0.7833,0.00011,22.23417]
[1777147104962,35.15,77339.96,0.0,-0.78316,0.00011,22.24296]
[1777147105025,35.15,77339.96,0.0,-0.78316,0.00011,22.24296]
[1777147110667,35.15,77338.35,0.0,-0.78334,0.00011,22.23184]
[1777147110773,35.15,77338.35,0.0,-0.78334,0.00011,22.23184]
[1777147113883,35.15,77338.65,0.0,-0.78333,0.00011,22.23022]
[1777147114022,35.15,77338.65,0.0,-0.78333,0.00011,22.23022]
[1777147114123,35.15,77338.65,0.0,-0.78333,0.00011,22.23018]
[1777147118542,35.15,77340.87,0.0,-0.78308,0.00011,22.24526]
[1777147118769,35.15,77340.87,0.0,-0.78308,0.00011,22.24526]
[1777147125473,35.15,77341.18,0.0,-0.78304,0.00011,22.24803]
[1777147134538,35.15,77341.46,0.0,-0.783,0.00011,22.25064]
[1777147137333,35.15,77341.97,0.0,-0.78294,0.00011,22.25428]
[1777147137528,35.15,77341.97,0.0,-0.78294,0.00011,22.25428]
[1777147137632,35.15,77341.97,0.0,-0.78294,0.00011,22.25428]
[1777147137774,35.15,77341.97,0.0,-0.78294,0.00011,22.25428]
[1777147137874,35.15,77341.85,0.0,-0.78295,0.00011,22.25353]
[1777147143601,35.16,77343.59,0.0,-0.78275,0.00011,22.26584]
[1777147145812,35.16,77345.11,0.0,-0.78258,0.00011,22.27627]
[1777147146028,35.16,77345.11,0.0,-0.78258,0.00011,22.27627]
[1777147151658,35.16,77346.7,0.0,-0.7824,0.00011,22.28739]
[1777147152618,35.16,77346.7,0.0,-0.7824,0.00011,22.28739]
[1777147152773,35.16,77346.7,0.0,-0.7824,0.00011,22.28739]
[1777147152897,35.16,77346.7,0.0,-0.7824,0.00011,22.28739]
[1777147153026,35.16,77346.7,0.0,-0.7824,0.00011,22.28739]
[1777147153124,35.16,77346.7,0.0,-0.7824,0.00011,22.28746]
[1777147157276,35.16,77347.82,0.0,-0.78227,0.00011,22.2952]
[1777147157524,35.16,77347.82,0.0,-0.78227,0.00011,22.2952]
[1777147161959,35.16,77350.81,0.0,-0.78194,0.00011,22.31565]
[1777147162028,35.16,77350.81,0.0,-0.78194,0.00011,22.31565]
[1777147167770,35.16,77350.81,0.0,-0.78194,0.00011,22.3157]
[1777147168943,35.16,77350.81,0.0,-0.78194,0.00011,22.3157]
[1777147169022,35.16,77350.81,0.0,-0.78194,0.00011,22.3157]
[1777147170067,35.16,77350.81,0.0,-0.78194,0.00011,22.31571]
[1777147170119,35.16,77350.81,0.0,-0.78194,0.00011,22.31571]
[1777147170270,35.16,77350.81,0.0,-0.78194,0.00011,22.31571]
[1777147175547,35.16,77350.96,0.0,-0.78195,0.00011,22.31314]
[1777147175777,35.16,77350.96,0.0,-0.78195,0.00011,22.31314]
[1777147178602,35.16,77351.48,0.0,-0.78189,0.00011,22.3167]
[1777147178780,35.16,77351.48,0.0,-0.78189,0.00011,22.3167]
[1777147183854,35.16,77352.29,0.0,-0.7818,0.00011,22.32219]
[1777147184023,35.16,77352.29,0.0,-0.7818,0.00011,22.32219]
[1777147184246,35.16,77352.64,0.0,-0.78176,0.00011,22.32457]
[1777147184279,35.16,77352.64,0.0,-0.78176,0.00011,22.32457]
[1777147184889,35.16,77352.28,0.0,-0.7818,0.00011,22.32212]
[1777147186903,35.16,77345.72,0.0,-0.78253,0.00011,22.27739]
[1777147188139,35.16,77345.72,0.0,-0.78253,0.00011,22.27739]
[1777147188279,35.16,77343.84,0.0,-0.78274,0.00011,22.26456]
[1777147193952,35.16,77343.72,0.0,-0.78274,0.00011,22.26412]
[1777147199994,35.16,77343.48,0.0,-0.78276,0.00011,22.26292]
[1777147200927,35.16,77343.48,0.0,-0.78276,0.00011,22.26292]
[1777147201012,35.16,77351.28,0.0,-0.7819,0.00011,22.31618]
[1777147202018,35.16,77360.66,0.0,-0.78086,0.00011,22.38012]
[1777147204033,35.16,77364.51,0.0,-0.78043,0.00011,22.40632]
[1777147204677,35.16,77364.51,0.0,-0.78043,0.00011,22.40632]
[1777147210075,35.16,77368.02,0.0,-0.78004,0.00011,22.42993]
[1777147215110,35.16,77364.26,0.0,-0.78046,0.00011,22.40469]
[1777147217810,35.16,77366.29,0.0,-0.78023,0.00011,22.41864]
[1777147218025,35.16,77366.29,0.0,-0.78023,0.00011,22.41864]
[1777147220222,35.16,77364.87,0.0,-0.78039,0.00011,22.40907]
[1777147220274,35.16,77365.5,0.0,-0.78031,0.00011,22.4134]
[1777147221152,35.16,77365.23,0.0,-0.78034,0.00011,22.4116]
[1777147223967,35.16,77360.66,0.0,-0.78085,0.00011,22.38063]
[1777147224025,35.16,77360.66,0.0,-0.78085,0.00011,22.38063]
[1777147230906,35.16,77356.22,0.0,-0.78133,0.00011,22.35112]
[1777147231026,35.16,77356.22,0.0,-0.78133,0.00011,22.35112]
[1777147231430,35.16,77356.22,0.0,-0.78133,0.00011,22.35112]
[1777147231522,35.16,77356.22,0.0,-0.78133,0.00011,22.35112]
[1777147232229,35.16,77356.78,0.0,-0.78129,0.00011,22.35153]
[1777147237986,35.16,77356.68,0.0,-0.78129,0.00011,22.35116]
[1777147238029,35.16,77356.68,0.0,-0.78129,0.00011,22.35116]
[1777147243306,35.17,77358.13,0.0,-0.78112,0.00011,22.36176]
[1777147245177,35.17,77358.13,0.0,-0.78112,0.00011,22.36176]
[1777147245276,35.17,77360.23,0.0,-0.78089,0.00011,22.37612]
[1777147245942,35.17,77360.23,0.0,-0.78089,0.00011,22.37612]
[1777147246029,35.17,77360.23,0.0,-0.78089,0.00011,22.37612]
[1777147246123,35.17,77359.21,0.0,-0.781,0.00011,22.36925]
[1777147251362,35.17,77358.96,0.0,-0.78102,0.00011,22.36797]
[1777147252482,35.17,77358.96,0.0,-0.78102,0.00011,22.36797]
[1777147252531,35.17,77358.96,0.0,-0.78102,0.00011,22.36797]
[1777147258411,35.17,77358.08,0.0,-0.78111,0.00011,22.36249]
[1777147264453,35.17,77358.64,0.0,-0.78104,0.00011,22.3667]
[1777147266195,35.17,77358.64,0.0,-0.78104,0.00011,22.3667]
[1777147266278,35.17,77358.64,0.0,-0.78104,0.00011,22.3667]
[1777147267234,35.17,77358.65,0.0,-0.78104,0.00011,22.36683]
[1777147267277,35.17,77358.65,0.0,-0.78104,0.00011,22.36683]
[1777147267474,35.17,77358.61,0.0,-0.78104,0.00011,22.36668]
[1777147273516,35.17,77358.62,0.0,-0.78103,0.00011,22.36711]
[1777147278551,35.17,77358.81,0.0,-0.78101,0.00011,22.3687]
[1777147279491,35.17,77358.81,0.0,-0.78101,0.00011,22.3687]
[1777147279528,35.17,77358.81,0.0,-0.78101,0.00011,22.3687]
[1777147284592,35.17,77358.16,0.0,-0.78107,0.00011,22.36462]
[1777147289629,35.17,77354.73,0.0,-0.78145,0.00011,22.34158]
[1777147290332,35.17,77354.73,0.0,-0.78145,0.00011,22.34158]
[1777147290528,35.17,77354.73,0.0,-0.78145,0.00011,22.34158]
[1777147291582,35.17,77353.87,0.0,-0.78154,0.00011,22.3358]
[1777147291780,35.17,77353.87,0.0,-0.78154,0.00011,22.3358]
[1777147291858,35.17,77353.75,0.0,-0.78158,0.00011,22.33145]
[1777147292771,35.17,77353.75,0.0,-0.78158,0.00011,22.33145]
[1777147304735,35.18,77353.35,0.0,-0.7816,0.00011,22.32976]
[1777147309770,35.18,77352.98,0.0,-0.78164,0.00011,22.3272]
[1777147314054,35.18,77352.6,0.0,-0.78169,0.00011,22.32441]
[1777147314277,35.18,77352.6,0.0,-0.78169,0.00011,22.32441]
[1777147314912,35.17,77352.64,0.0,-0.78169,0.00011,22.32455]
[1777147315038,35.17,77352.64,0.0,-0.78169,0.00011,22.32455]
[1777147315087,35.17,77353.11,0.0,-0.78164,0.00011,22.32775]
[1777147324328,35.17,77352.65,0.0,-0.78169,0.00011,22.32434]
[1777147324524,35.17,77352.91,0.0,-0.78167,0.00011,22.32577]
[1777147330918,35.17,77352.59,0.0,-0.78171,0.00011,22.32308]
[1777147335953,35.17,77353.98,0.0,-0.78156,0.00011,22.33216]
[1777147336439,35.17,77353.98,0.0,-0.78156,0.00011,22.33216]
[1777147336527,35.17,77353.98,0.0,-0.78156,0.00011,22.33216]
[1777147337598,35.17,77353.42,0.0,-0.78163,0.00011,22.32826]
[1777147337772,35.17,77353.42,0.0,-0.78163,0.00011,22.32826]
[1777147337967,35.17,77353.55,0.0,-0.78162,0.00011,22.32906]
[1777147344086,35.17,77353.66,0.0,-0.78161,0.00011,22.32954]
[1777147344271,35.17,77353.66,0.0,-0.78161,0.00011,22.32954]
[1777147350057,35.17,77353.52,0.0,-0.78164,0.00011,22.32774]
[1777147355097,35.17,77354.13,0.0,-0.7816,0.00011,22.3278]
[1777147360132,35.17,77353.81,0.0,-0.78165,0.00011,22.32515]
[1777147364160,35.16,77358.5,0.0,-0.78113,0.00011,22.35671]
[1777147364977,35.16,77358.5,0.0,-0.78113,0.00011,22.35671]
[1777147365026,35.16,77358.5,0.0,-0.78113,0.00011,22.35671]
[1777147366459,35.16,77360.03,0.0,-0.78097,0.00011,22.36689]
[1777147366525,35.16,77360.03,0.0,-0.78097,0.00011,22.36689]
[1777147366620,35.16,77360.03,0.0,-0.78097,0.00011,22.36675]
[1777147373222,35.16,77360.7,0.0,-0.78091,0.00011,22.37048]
[1777147378097,35.16,77360.71,0.0,-0.78091,0.00011,22.37013]
[1777147378272,35.16,77360.71,0.0,-0.78091,0.00011,22.37013]
[1777147384299,35.16,77361.33,0.0,-0.78086,0.00011,22.37323]
[1777147386417,35.16,77360.46,0.0,-0.78097,0.00011,22.36689]
[1777147386524,35.16,77360.46,0.0,-0.78097,0.00011,22.36689]
[1777147388112,35.16,77361.14,0.0,-0.7809,0.00011,22.37138]
[1777147388278,35.16,77361.14,0.0,-0.7809,0.00011,22.37138]
[1777147388344,35.16,77361.18,0.0,-0.78089,0.00011,22.37152]
[1777147393379,35.15,77358.28,0.0,-0.78123,0.00011,22.35109]
[1777147393432,35.15,77358.28,0.0,-0.78123,0.00011,22.35109]
[1777147393524,35.15,77358.28,0.0,-0.78123,0.00011,22.35109]
[1777147399421,35.15,77357.61,0.0,-0.78131,0.00011,22.3459]
[1777147400714,35.15,77357.61,0.0,-0.78131,0.00011,22.3459]
[1777147400773,35.15,77357.61,0.0,-0.78131,0.00011,22.3459]
[1777147401885,35.15,77357.61,0.0,-0.78131,0.00011,22.34579]
[1777147402028,35.15,77357.61,0.0,-0.78131,0.00011,22.34579]
[1777147402121,35.15,77357.97,0.0,-0.78128,0.00011,22.34814]
[1777147407476,35.15,77358.62,0.0,-0.78121,0.00011,22.3519]
[1777147409167,35.15,77358.62,0.0,-0.78121,0.00011,22.3519]
[1777147409270,35.15,77358.62,0.0,-0.78121,0.00011,22.3519]
[1777147415533,35.15,77358.86,0.0,-0.78123,0.00011,22.34905]
[1777147420568,35.15,77359.01,0.0,-0.78122,0.00011,22.34952]
[1777147425172,35.15,77358.98,0.0,-0.78123,0.00011,22.34899]
[1777147425270,35.15,77358.98,0.0,-0.78123,0.00011,22.34899]
[1777147427035,35.15,77358.6,0.0,-0.78127,0.00011,22.34618]
[1777147427279,35.15,77358.6,0.0,-0.78127,0.00011,22.34618]
[1777147427332,35.15,77358.64,0.0,-0.78127,0.00011,22.34634]
[1777147432652,35.14,77358.46,0.0,-0.7813,0.00011,22.34448]
[1777147438694,35.14,77358.44,0.0,-0.78132,0.00011,22.34372]
[1777147449770,35.14,77358.68,0.0,-0.78131,0.00011,22.34424]
[1777147454806,35.14,77358.62,0.0,-0.78132,0.00011,22.34333]
[1777147456846,35.14,77358.62,0.0,-0.78132,0.00011,22.34333]
[1777147457020,35.14,77358.62,0.0,-0.78132,0.00011,22.34333]
[1777147464876,35.14,77358.06,0.0,-0.7814,0.00011,22.33877]
[1777147469576,35.14,77353.77,0.0,-0.78188,0.00011,22.30929]
[1777147469780,35.14,77353.77,0.0,-0.78188,0.00011,22.30929]
[1777147469911,35.14,77353.65,0.0,-0.78189,0.00011,22.30844]
[1777147471292,35.14,77353.65,0.0,-0.78189,0.00011,22.30844]
[1777147471519,35.14,77353.65,0.0,-0.78189,0.00011,22.30844]
[1777147477967,35.13,77351.63,0.0,-0.78215,0.00011,22.29065]
[1777147480373,35.13,77345.1,0.0,-0.78287,0.00011,22.246]
[1777147480774,35.13,77345.1,0.0,-0.78287,0.00011,22.246]
[1777147483002,35.13,77334.57,0.0,-0.78403,0.00011,22.17413]
[1777147483967,35.13,77334.57,0.0,-0.78403,0.00011,22.17413]
[1777147484028,35.13,77334.57,0.0,-0.78403,0.00011,22.17413]
[1777147484120,35.13,77332.57,0.0,-0.78425,0.00011,22.16053]
[1777147492065,35.14,77333.76,0.0,-0.78411,0.00011,22.16933]
[1777147493078,35.14,77333.76,0.0,-0.78411,0.00011,22.16933]
[1777147493279,35.14,77333.76,0.0,-0.78411,0.00011,22.16933]
[1777147499114,35.14,77336.63,0.0,-0.78378,0.00011,22.18938]
[1777147502779,35.14,77338.95,0.0,-0.78352,0.00011,22.20539]
[1777147504127,35.14,77340.89,0.0,-0.78331,0.00011,22.21869]
[1777147504277,35.14,77340.89,0.0,-0.78331,0.00011,22.21869]
[1777147504372,35.14,77340.0,0.0,-0.78341,0.00011,22.21264]
[1777147510192,35.14,77339.6,0.0,-0.78345,0.00011,22.21017]
[1777147515227,35.14,77338.48,0.0,-0.78356,0.00011,22.20287]
[1777147523283,35.14,77337.48,0.0,-0.78366,0.00011,22.19677]
[1777147529325,35.14,77337.7,0.0,-0.78363,0.00011,22.19889]
[1777147535366,35.14,77338.86,0.0,-0.78351,0.00011,22.20384]
[1777147536580,35.14,77338.86,0.0,-0.78351,0.00011,22.20384]
[1777147536780,35.14,77338.97,0.0,-0.7835,0.00011,22.20455]
[1777147543423,35.14,77337.35,0.0,-0.78368,0.00011,22.19329]
[1777147548458,35.14,77337.18,0.0,-0.7837,0.00011,22.19196]
[1777147552783,35.14,77337.83,0.0,-0.78364,0.00011,22.19622]
[1777147553708,35.14,77337.92,0.0,-0.78363,0.00011,22.19678]
[1777147553778,35.14,77337.92,0.0,-0.78363,0.00011,22.19678]
[1777147553870,35.14,77337.92,0.0,-0.78363,0.00011,22.19672]
[1777147560726,35.14,77338.02,0.0,-0.78362,0.00011,22.19713]
[1777147560772,35.14,77338.02,0.0,-0.78362,0.00011,22.19713]
[1777147563562,35.14,77336.74,0.0,-0.78377,0.00011,22.18799]
[1777147563563,35.14,77335.02,0.0,-0.78396,0.00011,22.17616]
[1777147563780,35.14,77335.02,0.0,-0.78396,0.00011,22.17616]
[1777147564092,35.14,77335.02,0.0,-0.78396,0.00011,22.17616]
[1777147564279,35.14,77335.02,0.0,-0.78396,0.00011,22.17616]
[1777147567518,35.14,77335.42,0.0,-0.78392,0.00011,22.17874]
[1777147567775,35.14,77335.54,0.0,-0.78391,0.00011,22.17951]
[1777147570594,35.14,77334.86,0.0,-0.78398,0.00011,22.17476]
[1777147570614,35.14,77332.72,0.0,-0.78422,0.00011,22.16009]
[1777147570784,35.14,77332.72,0.0,-0.78422,0.00011,22.16009]
[1777147570903,35.14,77332.72,0.0,-0.78422,0.00011,22.16009]
[1777147571023,35.14,77332.72,0.0,-0.78422,0.00011,22.16009]
[1777147572665,35.14,77333.01,0.0,-0.78419,0.00011,22.16204]
[1777147572778,35.14,77333.01,0.0,-0.78419,0.00011,22.16204]
[1777147577331,35.14,77333.39,0.0,-0.78415,0.00011,22.16459]
[1777147577529,35.14,77333.39,0.0,-0.78415,0.00011,22.16459]
[1777147577620,35.14,77333.48,0.0,-0.78414,0.00011,22.16518]
[1777147577758,35.14,77333.48,0.0,-0.78414,0.00011,22.16518]
[1777147577780,35.14,77333.48,0.0,-0.78414,0.00011,22.16518]
[1777147583705,35.14,77332.63,0.0,-0.78423,0.00011,22.15936]
[1777147588589,35.14,77333.28,0.0,-0.78416,0.00011,22.16382]
[1777147588637,35.14,77333.62,0.0,-0.78412,0.00011,22.16616]
[1777147588780,35.14,77333.62,0.0,-0.78412,0.00011,22.16616]
[1777147589123,35.14,77333.62,0.0,-0.78412,0.00011,22.16616]
[1777147589275,35.14,77333.62,0.0,-0.78412,0.00011,22.16616]
[1777147598261,35.14,77333.25,0.0,-0.78418,0.00011,22.16021]
[1777147601622,35.14,77332.54,0.0,-0.78426,0.00011,22.15547]
[1777147601778,35.14,77332.54,0.0,-0.78426,0.00011,22.15547]
[1777147602126,35.14,77332.54,0.0,-0.78426,0.00011,22.15547]
[1777147602281,35.14,77332.54,0.0,-0.78426,0.00011,22.15547]
[1777147602346,35.14,77332.71,0.0,-0.78424,0.00011,22.15671]
[1777147610894,35.14,77333.25,0.0,-0.78419,0.00011,22.15983]
[1777147612157,35.14,77333.25,0.0,-0.78419,0.00011,22.15983]
[1777147612272,35.14,77333.25,0.0,-0.78419,0.00011,22.15983]
[1777147612367,35.14,77333.37,0.0,-0.78418,0.00011,22.16059]
[1777147612832,35.14,77333.37,0.0,-0.78418,0.00011,22.16059]
[1777147613029,35.14,77333.37,0.0,-0.78418,0.00011,22.16059]
[1777147619957,35.14,77333.35,0.0,-0.78418,0.00011,22.16011]
[1777147623873,35.14,77332.93,0.0,-0.78423,0.00011,22.15715]
[1777147624027,35.14,77332.93,0.0,-0.78423,0.00011,22.15715]
[1777147624561,35.14,77332.93,0.0,-0.78423,0.00011,22.15715]
[1777147624653,35.14,77332.93,0.0,-0.78423,0.00011,22.15709]
[1777147624781,35.14,77332.93,0.0,-0.78423,0.00011,22.15709]
[1777147630027,35.14,77333.43,0.0,-0.78418,0.00011,22.16035]
[1777147637075,35.14,77333.8,0.0,-0.78414,0.00011,22.16265]
[1777147640280,35.14,77336.26,0.0,-0.78387,0.00011,22.1794]
[1777147640530,35.14,77336.26,0.0,-0.78387,0.00011,22.1794]
[1777147640557,35.14,77340.02,0.0,-0.78346,0.00011,22.20517]
[1777147641091,35.14,77340.02,0.0,-0.78346,0.00011,22.20517]
[1777147641275,35.14,77340.02,0.0,-0.78346,0.00011,22.20517]
[1777147645132,35.14,77345.11,0.0,-0.78289,0.00011,22.2401]
[1777147646139,35.14,77351.02,0.0,-0.78224,0.00011,22.28049]
[1777147646728,35.14,77351.02,0.0,-0.78224,0.00011,22.28049]
[1777147646776,35.14,77351.02,0.0,-0.78224,0.00011,22.28049]
[1777147647636,35.14,77351.02,0.0,-0.78224,0.00011,22.28049]
[1777147647666,35.14,77350.42,0.0,-0.7823,0.00011,22.27645]
[1777147647780,35.14,77350.42,0.0,-0.7823,0.00011,22.27645]
[1777147653188,35.14,77350.94,0.0,-0.78227,0.00011,22.27647]
[1777147658223,35.14,77351.2,0.0,-0.78224,0.00011,22.2783]
[1777147663258,35.14,77349.1,0.0,-0.78247,0.00011,22.26401]
[1777147668293,35.14,77349.42,0.0,-0.78244,0.00011,22.26622]
[1777147675342,35.14,77349.56,0.0,-0.78242,0.00011,22.26714]
[1777147680377,35.14,77350.12,0.0,-0.78236,0.00011,22.27089]
[1777147685413,35.14,77350.08,0.0,-0.78237,0.00011,22.2705]
[1777147691455,35.14,77350.36,0.0,-0.78234,0.00011,22.27225]
[1777147696490,35.14,77350.12,0.0,-0.78237,0.00011,22.27046]
[1777147698766,35.14,77351.04,0.0,-0.78227,0.00011,22.27671]
[1777147699025,35.14,77351.04,0.0,-0.78227,0.00011,22.27671]
[1777147699120,35.14,77351.04,0.0,-0.78227,0.00011,22.27663]
[1777147699924,35.14,77351.04,0.0,-0.78227,0.00011,22.27663]
[1777147700019,35.14,77351.04,0.0,-0.78227,0.00011,22.27663]
[1777147705553,35.14,77351.93,0.0,-0.78217,0.00011,22.28242]
[1777147710205,35.14,77351.74,0.0,-0.7822,0.00011,22.28101]
[1777147710271,35.14,77351.74,0.0,-0.7822,0.00011,22.28101]
[1777147715622,35.13,77351.32,0.0,-0.78227,0.00011,22.27409]
[1777147717766,35.13,77351.34,0.0,-0.78227,0.00011,22.27418]
[1777147718027,35.13,77351.76,0.0,-0.78223,0.00011,22.27699]
[1777147718766,35.13,77351.76,0.0,-0.78223,0.00011,22.27699]
[1777147718121,35.13,77351.76,0.0,-0.78223,0.00011,22.27694]
[1777147719021,35.13,77351.76,0.0,-0.78223,0.00011,22.27694]
[1777147725692,35.13,77351.7,0.0,-0.78224,0.00011,22.27608]
[1777147731736,35.13,77351.86,0.0,-0.78223,0.00011,22.27683]
[1777147736771,35.13,77351.94,0.0,-0.78223,0.00011,22.27708]
[1777147741806,35.13,77352.23,0.0,-0.7822,0.00011,22.27875]
[1777147746841,35.13,77352.24,0.0,-0.7822,0.00011,22.27849]
[1777147752883,35.13,77352.22,0.0,-0.78221,0.00011,22.27815]
[1777147757917,35.13,77352.3,0.0,-0.7822,0.00011,22.27852]
[1777147762828,35.13,77352.31,0.0,-0.7822,0.00011,22.27846]
[1777147763023,35.13,77352.31,0.0,-0.7822,0.00011,22.27846]
[1777147763089,35.13,77352.31,0.0,-0.78221,0.00011,22.27842]
[1777147764139,35.13,77352.31,0.0,-0.78221,0.00011,22.27842]
[1777147764275,35.13,77352.31,0.0,-0.78221,0.00011,22.27842]
[1777147766244,35.13,77355.1,0.0,-0.7819,0.00011,22.29736]
[1777147766272,35.13,77355.1,0.0,-0.7819,0.00011,22.29736]
[1777147769658,35.13,77356.38,0.0,-0.78176,0.00011,22.30591]
[1777147769777,35.13,77356.38,0.0,-0.78176,0.00011,22.30591]
[1777147775778,35.13,77360.49,0.0,-0.78133,0.00011,22.32985]
[1777147776023,35.13,77362.16,0.0,-0.78115,0.00011,22.34114]
[1777147776788,35.13,77362.16,0.0,-0.78115,0.00011,22.34114]
[1777147776829,35.13,77362.32,0.0,-0.78114,0.00011,22.34202]
[1777147777025,35.13,77362.32,0.0,-0.78114,0.00011,22.34202]
[1777147782286,35.13,77363.38,0.0,-0.78103,0.00011,22.34883]
[1777147782523,35.13,77363.38,0.0,-0.78103,0.00011,22.34883]
[1777147788128,35.12,77363.02,0.0,-0.78108,0.00011,22.34566]
[1777147790654,35.12,77362.49,0.0,-0.78114,0.00011,22.34196]
[1777147790777,35.12,77362.49,0.0,-0.78114,0.00011,22.34196]
[1777147790755,35.12,77363.08,0.0,-0.78108,0.00011,22.3458]
[1777147791752,35.12,77363.08,0.0,-0.78108,0.00011,22.3458]
[1777147791782,35.12,77363.08,0.0,-0.78108,0.00011,22.3458]
[1777147791148,35.12,77363.71,0.0,-0.78101,0.00011,22.35009]
[1777147796183,35.12,77363.59,0.0,-0.78103,0.00011,22.34879]
[1777147801219,35.12,77363.68,0.0,-0.78103,0.00011,22.34896]
[1777147806254,35.12,77363.99,0.0,-0.781,0.00011,22.35064]
[1777147813302,35.12,77364.11,0.0,-0.78099,0.00011,22.35088]
[1777147818817,35.12,77364.6,0.0,-0.78094,0.00011,22.35397]
[1777147819026,35.12,77364.62,0.0,-0.78094,0.00011,22.35395]
[1777147819345,35.12,77364.73,0.0,-0.78093,0.00011,22.35462]
[1777147820242,35.12,77364.73,0.0,-0.78093,0.00011,22.35462]
[1777147820277,35.12,77364.73,0.0,-0.78093,0.00011,22.35462]
[1777147826394,35.12,77364.93,0.0,-0.78092,0.00011,22.35543]
[1777147829889,35.11,77365.32,0.0,-0.78088,0.00011,22.35787]
[1777147830020,35.11,77365.32,0.0,-0.78088,0.00011,22.35787]
[1777147830120,35.11,77365.32,0.0,-0.78088,0.00011,22.3578]
[1777147831330,35.11,77365.32,0.0,-0.78088,0.00011,22.3578]
[1777147831529,35.11,77365.32,0.0,-0.78088,0.00011,22.3578]
[1777147837471,35.11,77367.62,0.0,-0.78066,0.00011,22.36932]
[1777147840670,35.11,77369.83,0.0,-0.78042,0.00011,22.3842]
[1777147840776,35.11,77369.83,0.0,-0.78042,0.00011,22.3842]
[1777147840819,35.11,77369.83,0.0,-0.78042,0.00011,22.38404]
[1777147841461,35.11,77369.83,0.0,-0.78042,0.00011,22.38404]
[1777147841525,35.11,77369.83,0.0,-0.78042,0.00011,22.38404]
[1777147848735,35.11,77371.65,0.0,-0.78022,0.00011,22.396]
[1777147848776,35.11,77371.65,0.0,-0.78022,0.00011,22.396]
[1777147848836,35.11,77371.67,0.0,-0.78023,0.00011,22.39588]
[1777147850009,35.11,77371.88,0.0,-0.7802,0.00011,22.39731]
[1777147850027,35.11,77371.88,0.0,-0.7802,0.00011,22.39731]
[1777147855597,35.11,77372.0,0.0,-0.7802,0.00011,22.39763]
[1777147860632,35.11,77373.72,0.0,-0.78001,0.00011,22.40891]
[1777147862778,35.11,77374.17,0.0,-0.77997,0.00011,22.41179]
[1777147862870,35.11,77374.57,0.0,-0.77992,0.00011,22.41442]
[1777147863066,35.11,77374.57,0.0,-0.77992,0.00011,22.41442]
[1777147863277,35.11,77374.57,0.0,-0.77992,0.00011,22.41442]
[1777147868688,35.11,77375.74,0.0,-0.77979,0.00011,22.42245]
[1777147873234,35.11,77376.94,0.0,-0.77966,0.00011,22.43067]
[1777147873278,35.11,77376.94,0.0,-0.77966,0.00011,22.43067]
[1777147874547,35.11,77376.82,0.0,-0.77967,0.00011,22.42986]
[1777147874774,35.11,77376.82,0.0,-0.77967,0.00011,22.42986]
[1777147874875,35.11,77376.7,0.0,-0.77968,0.00011,22.42895]
[1777147880772,35.11,77376.74,0.0,-0.77968,0.00011,22.429]
[1777147885807,35.11,77376.66,0.0,-0.7797,0.00011,22.42827]
[1777147893863,35.11,77377.69,0.0,-0.77961,0.00011,22.43145]
[1777147899905,35.11,77377.66,0.0,-0.77961,0.00011,22.43116]
[1777147904941,35.11,77378.91,0.0,-0.77948,0.00011,22.4396]
[1777147906123,35.11,77378.83,0.0,-0.77948,0.00011,22.43904]
[1777147906278,35.11,77378.83,0.0,-0.77948,0.00011,22.43904]
[1777147912997,35.11,77379.43,0.0,-0.77942,0.00011,22.44298]
[1777147916846,35.11,77379.34,0.0,-0.77943,0.00011,22.44233]
[1777147917025,35.11,77379.49,0.0,-0.77941,0.00011,22.44332]
[1777147918064,35.11,77379.49,0.0,-0.77941,0.00011,22.44332]
[1777147918270,35.11,77379.49,0.0,-0.77941,0.00011,22.44332]
[1777147918371,35.11,77379.11,0.0,-0.77946,0.00011,22.44072]
[1777147923615,35.11,77382.71,0.0,-0.77906,0.00011,22.46511]
[1777147923781,35.11,77382.71,0.0,-0.77906,0.00011,22.46511]
[1777147930115,35.11,77386.7,0.0,-0.7786,0.00011,22.49298]
[1777147935151,35.11,77386.5,0.0,-0.77861,0.00011,22.4922]
[1777147937386,35.11,77387.69,0.0,-0.77847,0.00011,22.50039]
[1777147937533,35.11,77387.69,0.0,-0.77847,0.00011,22.50039]
[1777147939906,35.11,77390.26,0.0,-0.77818,0.00011,22.51805]
[1777147939963,35.11,77390.36,0.0,-0.77817,0.00011,22.5189]
[1777147940018,35.11,77390.36,0.0,-0.77817,0.00011,22.5189]
[1777147945221,35.11,77390.06,0.0,-0.77819,0.00011,22.5173]
[1777147947893,35.11,77386.48,0.0,-0.77859,0.00011,22.4931]
[1777147948027,35.11,77382.97,0.0,-0.77899,0.00011,22.46925]
[1777147956765,35.11,77380.34,0.0,-0.77928,0.00011,22.45144]
[1777147957026,35.11,77380.5,0.0,-0.77928,0.00011,22.44909]
[1777147958304,35.11,77380.29,0.0,-0.77931,0.00011,22.44766]
[1777147958518,35.11,77380.29,0.0,-0.77931,0.00011,22.44766]
[1777147958620,35.11,77379.85,0.0,-0.77935,0.00011,22.4447]
[1777147964354,35.11,77379.05,0.0,-0.77944,0.00011,22.43948]
[1777147971403,35.11,77379.71,0.0,-0.77936,0.00011,22.44423]
[1777147973513,35.11,77379.8,0.0,-0.77935,0.00011,22.44488]
[1777147973530,35.11,77379.8,0.0,-0.77935,0.00011,22.44488]
[1777147979459,35.11,77380.26,0.0,-0.77929,0.00011,22.44826]
[1777147980995,35.11,77380.26,0.0,-0.77929,0.00011,22.44826]
[1777147981031,35.11,77380.26,0.0,-0.77929,0.00011,22.44826]
[1777147983064,35.11,77381.13,0.0,-0.7792,0.00011,22.45428]
[1777147983268,35.11,77381.13,0.0,-0.7792,0.00011,22.45428]
[1777147983487,35.11,77380.91,0.0,-0.77922,0.00011,22.45281]
[1777147986621,35.11,77381.16,0.0,-0.77919,0.00011,22.45457]
[1777147986774,35.11,77381.16,0.0,-0.77919,0.00011,22.45457]
[1777147992686,35.11,77383.61,0.0,-0.77892,0.00011,22.47129]
[1777147998062,35.11,77383.55,0.0,-0.77892,0.00011,22.47093]
[1777147998278,35.11,77383.55,0.0,-0.77892,0.00011,22.47093]
[1777147999078,35.11,77383.7,0.0,-0.7789,0.00011,22.47197]
[1777147999270,35.11,77383.7,0.0,-0.7789,0.00011,22.47197]
[1777147999599,35.11,77383.77,0.0,-0.7789,0.00011,22.47246]
[1777148006649,35.11,77383.78,0.0,-0.7789,0.00011,22.47254]
[1777148010761,35.11,77383.6,0.0,-0.77892,0.00011,22.4713]
[1777148010777,35.11,77383.6,0.0,-0.77892,0.00011,22.4713]
[1777148016719,35.11,77384.14,0.0,-0.77888,0.00011,22.47128]
[1777148024779,35.11,77384.67,0.0,-0.77882,0.00011,22.47477]
[1777148029814,35.11,77384.23,0.0,-0.77887,0.00011,22.47172]
[1777148031834,35.11,77389.44,0.0,-0.77829,0.00011,22.50702]
[1777148032722,35.11,77389.44,0.0,-0.77829,0.00011,22.50702]
[1777148034775,35.11,77386.38,0.0,-0.77864,0.00011,22.48617]
[1777148035484,35.11,77383.27,0.0,-0.77898,0.00011,22.46501]
[1777148035525,35.11,77383.27,0.0,-0.77898,0.00011,22.46501]
[1777148035529,35.11,77383.27,0.0,-0.77898,0.00011,22.46499]
[1777148039419,35.11,77382.81,0.0,-0.77904,0.00011,22.46186]
[1777148039527,35.11,77382.81,0.0,-0.77904,0.00011,22.46186]
[1777148044926,35.11,77382.91,0.0,-0.77902,0.00011,22.46257]
[1777148049153,35.11,77381.35,0.0,-0.7792,0.00011,22.452]
[1777148049277,35.11,77381.35,0.0,-0.7792,0.00011,22.452]
[1777148051362,35.11,77380.7,0.0,-0.77927,0.00011,22.44764]
[1777148051522,35.11,77380.7,0.0,-0.77927,0.00011,22.44764]
[1777148051973,35.11,77380.58,0.0,-0.77928,0.00011,22.44685]
[1777148056654,35.11,77380.83,0.0,-0.77925,0.00011,22.44866]
[1777148056771,35.11,77380.83,0.0,-0.77925,0.00011,22.44866]
[1777148064058,35.11,77381.04,0.0,-0.77923,0.00011,22.4498]
[1777148067108,35.11,77381.04,0.0,-0.77923,0.00011,22.4498]
[1777148067277,35.11,77380.05,0.0,-0.77935,0.00011,22.44284]
[1777148069403,35.11,77380.3,0.0,-0.77932,0.00011,22.4444]
[1777148069522,35.11,77380.3,0.0,-0.77932,0.00011,22.4444]
[1777148070100,35.11,77380.16,0.0,-0.77934,0.00011,22.44338]
[1777148075833,35.11,77380.19,0.0,-0.77936,0.00011,22.4397]
[1777148076025,35.11,77380.19,0.0,-0.77936,0.00011,22.4397]
[1777148080225,35.11,77379.69,0.0,-0.77943,0.00011,22.43598]
[1777148080267,35.11,77379.69,0.0,-0.77943,0.00011,22.43598]
[1777148083650,35.11,77380.15,0.0,-0.77938,0.00011,22.43898]
[1777148083769,35.11,77380.15,0.0,-0.77938,0.00011,22.43898]
[1777148083871,35.11,77380.33,0.0,-0.77936,0.00011,22.44008]
[1777148089233,35.11,77379.99,0.0,-0.7794,0.00011,22.43739]
[1777148093378,35.11,77380.1,0.0,-0.7794,0.00011,22.43788]
[1777148099303,35.11,77378.32,0.0,-0.7796,0.00011,22.42521]
[1777148101419,35.11,77378.26,0.0,-0.77961,0.00011,22.42473]
[1777148101520,35.11,77378.26,0.0,-0.77961,0.00011,22.42473]
[1777148101622,35.11,77377.91,0.0,-0.77965,0.00011,22.42228]
[1777148108366,35.11,77378.26,0.0,-0.77962,0.00011,22.42435]
[1777148114410,35.11,77378.02,0.0,-0.77965,0.00011,22.42239]
[1777148120452,35.1,77378.39,0.0,-0.77962,0.00011,22.42446]
[1777148126493,35.1,77378.24,0.0,-0.77964,0.00011,22.42298]
[1777148133542,35.1,77379.9,0.0,-0.77949,0.00011,22.43013]
[1777148138580,35.1,77380.52,0.0,-0.77943,0.00011,22.43389]
[1777148148649,35.1,77381.85,0.0,-0.77929,0.00011,22.44202]
[1777148153685,35.1,77386.29,0.0,-0.77881,0.00011,22.47168]
[1777148158719,35.1,77386.28,0.0,-0.77882,0.00011,22.47106]
[1777148162749,35.09,77381.38,0.0,-0.77937,0.00011,22.43731]
[1777148167784,35.09,77379.9,0.0,-0.77955,0.00011,22.42681]
[1777148173826,35.09,77379.52,0.0,-0.7796,0.00011,22.42374]
[1777148185912,35.09,77379.95,0.0,-0.77957,0.00011,22.42572]
[1777148191954,35.09,77379.49,0.0,-0.77965,0.00011,22.41848]
[1777148196990,35.09,77380.11,0.0,-0.77959,0.00011,22.42232]
[1777148202025,35.09,77379.72,0.0,-0.77964,0.00011,22.4193]
[1777148207060,35.09,77379.58,0.0,-0.77966,0.00011,22.41798]
[1777148213102,35.08,77379.53,0.0,-0.77967,0.00011,22.41725]
[1777148218137,35.08,77379.33,0.0,-0.7797,0.00011,22.41558]
[1777148223172,35.08,77379.36,0.0,-0.7797,0.00011,22.41549]
[1777148228208,35.08,77380.71,0.0,-0.77956,0.00011,22.4243]
[1777148237270,35.08,77380.73,0.0,-0.77956,0.00011,22.42384]
[1777148243312,35.08,77380.63,0.0,-0.77958,0.00011,22.42278]
[1777148248347,35.08,77381.53,0.0,-0.77949,0.00011,22.42859]
[1777148253382,35.08,77381.86,0.0,-0.77948,0.00011,22.42689]
[1777148258417,35.08,77381.86,0.0,-0.77948,0.00011,22.42654]
[1777148263452,35.08,77381.77,0.0,-0.7795,0.00011,22.42555]
[1777148268486,35.08,77379.69,0.0,-0.77974,0.00011,22.41101]
[1777148273522,35.07,77376.88,0.0,-0.78006,0.00011,22.39164]
[1777148278557,35.07,77376.41,0.0,-0.78011,0.00011,22.38824]
[1777148283592,35.07,77373.14,0.0,-0.78048,0.00011,22.36579]
[1777148288627,35.07,77373.15,0.0,-0.78048,0.00011,22.36568]
[1777148295676,35.07,77372.11,0.0,-0.7806,0.00011,22.35833]
[1777148301718,35.07,77372.08,0.0,-0.78061,0.00011,22.35795]
[1777148306753,35.07,77371.79,0.0,-0.78064,0.00011,22.35585]
[1777148312795,35.07,77372.01,0.0,-0.78064,0.00011,22.35369]
[1777148318837,35.07,77371.63,0.0,-0.78069,0.00011,22.35107]
[1777148323872,35.07,77371.77,0.0,-0.78067,0.00011,22.35202]
[1777148327901,35.07,77376.93,0.0,-0.7801,0.00011,22.38719]
[1777148332936,35.07,77377.11,0.0,-0.78007,0.00011,22.38846]
[1777148337971,35.07,77376.96,0.0,-0.78009,0.00011,22.38747]
[1777148345026,35.07,77377.79,0.0,-0.78,0.00011,22.39317]
[1777148348047,35.07,77384.94,0.0,-0.7792,0.00011,22.44178]
[1777148354088,35.07,77385.21,0.0,-0.77918,0.00011,22.44326]
[1777148360131,35.07,77388.28,0.0,-0.77884,0.00011,22.46381]
[1777148365166,35.07,77390.0,0.0,-0.77865,0.00011,22.4751]
[1777148370202,35.07,77390.02,0.0,-0.77866,0.00011,22.4748]
[1777148375237,35.07,77390.01,0.0,-0.77869,0.00011,22.47064]
[1777148377251,35.07,77396.91,0.0,-0.77792,0.00011,22.51731]
[1777148382286,35.07,77398.58,0.0,-0.77774,0.00011,22.52845]
[1777148387363,35.07,77398.58,0.0,-0.77774,0.00011,22.52845]
[1777148395377,35.06,77398.55,0.0,-0.77775,0.00011,22.52776]
[1777148400412,35.06,77399.11,0.0,-0.77769,0.00011,22.53129]
[1777148412495,35.06,77401.02,0.0,-0.77748,0.00011,22.54382]
[1777148417531,35.06,77402.25,0.0,-0.77734,0.00011,22.55211]
[1777148423573,35.06,77402.19,0.0,-0.77735,0.00011,22.55162]
[1777148431628,35.06,77402.62,0.0,-0.77734,0.00011,22.55023]
[1777148436664,35.06,77404.46,0.0,-0.77714,0.00011,22.56234]
[1777148438678,35.06,77417.51,0.0,-0.77567,0.00011,22.65065]
[1777148439685,35.06,77419.9,0.0,-0.7754,0.00011,22.66668]
[1777148442209,35.06,77420.27,0.0,-0.77536,0.00011,22.66904]
[1777148448748,35.06,77419.53,0.0,-0.77546,0.00011,22.66297]
[1777148451783,35.06,77417.89,0.0,-0.77565,0.00011,22.65166]
[1777148455557,35.05,77414.01,0.0,-0.7761,0.00011,22.62507]
[1777148455776,35.05,77414.01,0.0,-0.7761,0.00011,22.62507]
[1777148455797,35.05,77414.18,0.0,-0.77608,0.00011,22.62615]
[1777148465867,35.05,77413.69,0.0,-0.77615,0.00011,22.62211]
[1777148471909,35.05,77413.74,0.0,-0.77615,0.00011,22.62208]
[1777148472719,35.05,77413.74,0.0,-0.77615,0.00011,22.62208]
[1777148481979,35.05,77414.41,0.0,-0.77608,0.00011,22.62602]
[1777148483151,35.05,77414.41,0.0,-0.77608,0.00011,22.62602]
[1777148483272,35.05,77414.41,0.0,-0.77608,0.00011,22.62602]
[1777148483373,35.05,77414.44,0.0,-0.77608,0.00011,22.62616]
[1777148489028,35.05,77414.71,0.0,-0.77606,0.00011,22.62758]
[1777148499098,35.05,77414.71,0.0,-0.77609,0.00011,22.62329]
[1777148504133,35.05,77414.72,0.0,-0.7761,0.00011,22.62303]
[1777148509167,35.05,77415.29,0.0,-0.77604,0.00011,22.62656]
[1777148515210,35.04,77415.03,0.0,-0.77608,0.00011,22.62439]
[1777148521252,35.04,77415.52,0.0,-0.77603,0.00011,22.62731]
[1777148526287,35.04,77416.83,0.0,-0.77589,0.00011,22.6358]
[1777148531322,35.04,77416.83,0.0,-0.77589,0.00011,22.6354]
[1777148536357,35.04,77416.47,0.0,-0.77594,0.00011,22.63257]
[1777148542411,35.04,77422.53,0.0,-0.77526,0.00011,22.67309]
[1777148545432,35.04,77427.95,0.0,-0.77466,0.00011,22.70939]
[1777148549459,35.04,77436.84,0.0,-0.77366,0.00011,22.76893]
[1777148550467,35.04,77441.73,0.0,-0.7731,0.00011,22.8019]
[1777148552481,35.04,77447.45,0.0,-0.77248,0.00011,22.83668]
[1777148555424,35.04,77448.96,0.0,-0.77231,0.00011,22.84661]
[1777148565980,35.03,77447.33,0.0,-0.7725,0.00011,22.83513]
[1777148566020,35.03,77447.33,0.0,-0.7725,0.00011,22.83513]
[1777148566580,35.03,77447.13,0.0,-0.77255,0.00011,22.83267]
[1777148567587,35.03,77440.61,0.0,-0.77329,0.00011,22.78863]
[1777148568593,35.03,77434.77,0.0,-0.77395,0.00011,22.74917]
[1777148569530,35.03,77434.77,0.0,-0.77395,0.00011,22.74917]
[1777148572981,35.03,77434.17,0.0,-0.77402,0.00011,22.74507]
[1777148573022,35.03,77434.17,0.0,-0.77402,0.00011,22.74507]
[1777148573531,35.03,77434.17,0.0,-0.77402,0.00011,22.74507]
[1777148573624,35.03,77434.17,0.0,-0.77402,0.00011,22.74504]
[1777148577171,35.03,77436.27,0.0,-0.77378,0.00011,22.75921]
[1777148577278,35.03,77436.27,0.0,-0.77378,0.00011,22.75921]
[1777148581687,35.03,77438.67,0.0,-0.77351,0.00011,22.77549]
[1777148581776,35.03,77438.67,0.0,-0.77351,0.00011,22.77549]
[1777148581848,35.03,77439.29,0.0,-0.77344,0.00011,22.77968]
[1777148584037,35.03,77439.45,0.0,-0.77342,0.00011,22.78076]
[1777148584276,35.03,77439.45,0.0,-0.77342,0.00011,22.78076]
[1777148587668,35.03,77440.43,0.0,-0.77331,0.00011,22.78737]
[1777148587773,35.03,77440.43,0.0,-0.77331,0.00011,22.78737]
[1777148593769,35.03,77438.7,0.0,-0.77351,0.00011,22.77574]
[1777148599354,35.03,77439.36,0.0,-0.77343,0.00011,22.78022]
[1777148599535,35.03,77439.36,0.0,-0.77343,0.00011,22.78022]
[1777148600115,35.03,77439.31,0.0,-0.77344,0.00011,22.77989]
[1777148600271,35.03,77439.31,0.0,-0.77344,0.00011,22.77989]
[1777148600372,35.03,77439.35,0.0,-0.77343,0.00011,22.78016]
[1777148605853,35.03,77439.22,0.0,-0.77345,0.00011,22.77936]
[1777148610888,35.03,77439.33,0.0,-0.77343,0.00011,22.78022]
[1777148612661,35.03,77439.33,0.0,-0.77343,0.00011,22.78022]
[1777148612778,35.03,77439.22,0.0,-0.77347,0.00011,22.7759]
[1777148620609,35.03,77439.64,0.0,-0.77342,0.00011,22.77884]
[1777148620774,35.03,77439.64,0.0,-0.77342,0.00011,22.77884]
[1777148625996,35.03,77439.39,0.0,-0.77344,0.00011,22.77736]
[1777148633045,35.03,77439.44,0.0,-0.77343,0.00011,22.77782]
[1777148636770,35.03,77439.28,0.0,-0.77345,0.00011,22.7768]
[1777148637033,35.03,77439.28,0.0,-0.77345,0.00011,22.7768]
[1777148637308,35.03,77439.28,0.0,-0.77345,0.00011,22.7768]
[1777148637523,35.03,77439.28,0.0,-0.77345,0.00011,22.7768]
[1777148637624,35.03,77439.4,0.0,-0.77344,0.00011,22.77764]
[1777148643179,35.03,77439.39,0.0,-0.77344,0.00011,22.77763]
[1777148643271,35.03,77439.39,0.0,-0.77344,0.00011,22.77763]
[1777148647063,35.03,77438.67,0.0,-0.77352,0.00011,22.77284]
[1777148647282,35.03,77438.67,0.0,-0.77352,0.00011,22.77284]
[1777148647881,35.03,77438.67,0.0,-0.77352,0.00011,22.77286]
[1777148648024,35.03,77438.67,0.0,-0.77352,0.00011,22.77286]
[1777148648151,35.03,77439.24,0.0,-0.77345,0.00011,22.77672]
[1777148650423,35.03,77439.22,0.0,-0.77345,0.00011,22.7766]
[1777148650527,35.03,77439.22,0.0,-0.77345,0.00011,22.7766]
[1777148656207,35.03,77436.77,0.0,-0.77373,0.00011,22.76026]
[1777148661241,35.04,77437.03,0.0,-0.7737,0.00011,22.76219]
[1777148666277,35.04,77436.89,0.0,-0.77371,0.00011,22.76142]
[1777148671311,35.04,77436.94,0.0,-0.77372,0.00011,22.75833]
[1777148673146,35.04,77437.69,0.0,-0.77364,0.00011,22.76343]
[1777148673276,35.04,77437.69,0.0,-0.77364,0.00011,22.76343]
[1777148673667,35.04,77437.69,0.0,-0.77364,0.00011,22.76343]
[1777148673692,35.04,77437.69,0.0,-0.77364,0.00011,22.76349]
[1777148673775,35.04,77437.69,0.0,-0.77364,0.00011,22.76349]
[1777148679368,35.04,77436.87,0.0,-0.77373,0.00011,22.75814]
[1777148680411,35.04,77436.87,0.0,-0.77373,0.00011,22.75814]
[1777148680521,35.04,77436.87,0.0,-0.77373,0.00011,22.75814]
[1777148683754,35.04,77438.53,0.0,-0.77354,0.00011,22.76947]
[1777148683777,35.04,77438.53,0.0,-0.77354,0.00011,22.76947]
[1777148689438,35.04,77437.73,0.0,-0.77362,0.00011,22.76428]
[1777148696487,35.04,77437.84,0.0,-0.77361,0.00011,22.76526]
[1777148697377,35.04,77437.84,0.0,-0.77361,0.00011,22.76526]
[1777148697527,35.04,77437.84,0.0,-0.77361,0.00011,22.76526]
[1777148697942,35.04,77438.1,0.0,-0.77358,0.00011,22.76704]
[1777148698021,35.04,77438.1,0.0,-0.77358,0.00011,22.76704]
[1777148698501,35.04,77438.09,0.0,-0.77358,0.00011,22.76701]
[1777148703536,35.04,77440.44,0.0,-0.77331,0.00011,22.783]
[1777148704994,35.04,77441.56,0.0,-0.77318,0.00011,22.79058]
[1777148705025,35.04,77441.56,0.0,-0.77318,0.00011,22.79058]
[1777148711592,35.04,77440.73,0.0,-0.77327,0.00011,22.78505]
[1777148712478,35.04,77440.73,0.0,-0.77327,0.00011,22.78505]
[1777148712530,35.04,77440.73,0.0,-0.77327,0.00011,22.78505]
[1777148712891,35.04,77440.08,0.0,-0.77335,0.00011,22.78068]
[1777148713020,35.04,77440.08,0.0,-0.77335,0.00011,22.78068]
[1777148713121,35.04,77440.08,0.0,-0.77335,0.00011,22.7807]
[1777148717610,35.04,77440.34,0.0,-0.77332,0.00011,22.78247]
[1777148717773,35.04,77440.25,0.0,-0.77333,0.00011,22.78193]
[1777148724683,35.04,77441.18,0.0,-0.77322,0.00011,22.78835]
[1777148725476,35.04,77441.18,0.0,-0.77322,0.00011,22.78835]
[1777148725531,35.04,77441.18,0.0,-0.77322,0.00011,22.78835]
[1777148726259,35.04,77440.47,0.0,-0.7733,0.00011,22.78359]
[1777148726272,35.04,77440.47,0.0,-0.7733,0.00011,22.78359]
[1777148726360,35.04,77440.47,0.0,-0.7733,0.00011,22.78361]
[1777148730158,35.04,77437.64,0.0,-0.77362,0.00011,22.76464]
[1777148730274,35.04,77437.64,0.0,-0.77362,0.00011,22.76464]
[1777148730876,35.04,77438.32,0.0,-0.77354,0.00011,22.76927]
[1777148731020,35.04,77438.32,0.0,-0.77354,0.00011,22.76927]
[1777148733772,35.04,77438.72,0.0,-0.77352,0.00011,22.76842]
[1777148734021,35.04,77438.9,0.0,-0.77349,0.00011,22.76968]
[1777148739788,35.04,77439.24,0.0,-0.77345,0.00011,22.77218]
[1777148744823,35.04,77439.19,0.0,-0.77345,0.00011,22.77202]
[1777148749858,35.04,77439.19,0.0,-0.77345,0.00011,22.77232]
[1777148755899,35.04,77439.46,0.0,-0.77341,0.00011,22.77434]
[1777148759770,35.04,77439.46,0.0,-0.77341,0.00011,22.77434]
[1777148760023,35.04,77439.46,0.0,-0.77341,0.00011,22.77434]
[1777148760281,35.04,77439.46,0.0,-0.77341,0.00011,22.77434]
[1777148760524,35.04,77439.46,0.0,-0.77341,0.00011,22.77434]
[1777148760624,35.04,77439.46,0.0,-0.77341,0.00011,22.77446]
[1777148765970,35.04,77439.24,0.0,-0.77343,0.00011,22.77316]
[1777148771005,35.04,77439.21,0.0,-0.77344,0.00011,22.77311]
[1777148773503,35.04,77439.28,0.0,-0.77343,0.00011,22.77362]
[1777148773524,35.04,77439.28,0.0,-0.77343,0.00011,22.77362]
[1777148782083,35.04,77439.56,0.0,-0.77339,0.00011,22.77579]
[1777148787118,35.05,77438.88,0.0,-0.77346,0.00011,22.77136]
[1777148792152,35.05,77438.31,0.0,-0.77355,0.00011,22.76408]
[1777148806255,35.05,77438.65,0.0,-0.7735,0.00011,22.76688]
[1777148809375,35.05,77438.52,0.0,-0.77352,0.00011,22.76607]
[1777148809538,35.05,77438.52,0.0,-0.77352,0.00011,22.76607]
[1777148809670,35.05,77438.52,0.0,-0.77352,0.00011,22.76607]
[1777148809776,35.05,77438.52,0.0,-0.77352,0.00011,22.76607]
[1777148809772,35.05,77438.52,0.0,-0.77352,0.00011,22.7661]
[1777148815317,35.05,77438.55,0.0,-0.77351,0.00011,22.76651]
[1777148825396,35.05,77436.52,0.0,-0.77373,0.00011,22.75326]
[1777148828031,35.05,77436.11,0.0,-0.77378,0.00011,22.75054]
[1777148828273,35.05,77436.11,0.0,-0.77378,0.00011,22.75054]
[1777148833452,35.05,77435.85,0.0,-0.7738,0.00011,22.7491]
[1777148839494,35.05,77435.88,0.0,-0.77379,0.00011,22.74956]
[1777148843803,35.05,77434.71,0.0,-0.77392,0.00011,22.7418]
[1777148844025,35.05,77436.26,0.0,-0.77375,0.00011,22.75233]
[1777148844352,35.05,77436.26,0.0,-0.77375,0.00011,22.75233]
[1777148844526,35.05,77436.26,0.0,-0.77375,0.00011,22.75233]
[1777148844529,35.05,77434.69,0.0,-0.77392,0.00011,22.74175]
[1777148850571,35.05,77435.51,0.0,-0.77383,0.00011,22.74753]
[1777148855606,35.05,77435.55,0.0,-0.77384,0.00011,22.74439]
[1777148864669,35.05,77435.1,0.0,-0.77389,0.00011,22.74172]
[1777148868438,35.05,77434.94,0.0,-0.7739,0.00011,22.74075]
[1777148868528,35.05,77434.94,0.0,-0.7739,0.00011,22.74075]
[1777148873732,35.05,77434.2,0.0,-0.77398,0.00011,22.736]
[1777148880781,35.06,77434.05,0.0,-0.77399,0.00011,22.73528]
[1777148885818,35.06,77433.84,0.0,-0.77401,0.00011,22.73407]
[1777148890853,35.06,77433.57,0.0,-0.77404,0.00011,22.73244]
[1777148891860,35.06,77418.19,0.0,-0.77578,0.00011,22.6286]
[1777148892866,35.06,77407.38,0.0,-0.777,0.00011,22.55544]
[1777148893874,35.06,77407.28,0.0,-0.77701,0.00011,22.55479]
[1777148894880,35.06,77407.36,0.0,-0.777,0.00011,22.55543]
[1777148896451,35.06,77407.15,0.0,-0.77702,0.00011,22.55422]
[1777148896531,35.06,77407.15,0.0,-0.77702,0.00011,22.55422]
[1777148896743,35.06,77407.15,0.0,-0.77702,0.00011,22.55422]
[1777148896780,35.06,77407.15,0.0,-0.77702,0.00011,22.55422]
[1777148896896,35.06,77408.4,0.0,-0.77688,0.00011,22.56269]
[1777148901933,35.06,77413.17,0.0,-0.77633,0.00011,22.59545]
[1777148905961,35.06,77418.49,0.0,-0.77573,0.00011,22.63181]
[1777148909515,35.06,77418.84,0.0,-0.77569,0.00011,22.63432]
[1777148909774,35.06,77418.84,0.0,-0.77569,0.00011,22.63432]
[1777148915024,35.06,77420.5,0.0,-0.7755,0.00011,22.64304]
[1777148921077,35.06,77420.81,0.0,-0.77545,0.00011,22.64593]
[1777148932154,35.07,77420.9,0.0,-0.77542,0.00011,22.64799]
[1777148937949,35.07,77423.84,0.0,-0.77508,0.00011,22.66837]
[1777148938026,35.07,77423.88,0.0,-0.77507,0.00011,22.66875]
[1777148938402,35.07,77423.88,0.0,-0.77507,0.00011,22.66875]
[1777148938526,35.07,77423.88,0.0,-0.77507,0.00011,22.66875]
[1777148938551,35.07,77423.91,0.0,-0.77506,0.00011,22.66906]
[1777148944238,35.07,77425.45,0.0,-0.77488,0.00011,22.68007]
[1777148947258,35.07,77431.66,0.0,-0.77417,0.00011,22.72227]
[1777148948940,35.07,77431.66,0.0,-0.77417,0.00011,22.72227]
[1777148949024,35.07,77431.19,0.0,-0.77422,0.00011,22.71916]
[1777148956323,35.07,77431.33,0.0,-0.7742,0.00011,22.72068]
[1777148958815,35.07,77431.32,0.0,-0.7742,0.00011,22.7207]
[1777148959027,35.07,77431.32,0.0,-0.77419,0.00011,22.72087]
[1777148959858,35.07,77431.32,0.0,-0.77419,0.00011,22.72087]
[1777148959891,35.07,77431.39,0.0,-0.77419,0.00011,22.72134]
[1777148965386,35.08,77433.13,0.0,-0.77398,0.00011,22.73354]
[1777148967209,35.08,77434.06,0.0,-0.77387,0.00011,22.73988]
[1777148967283,35.08,77434.06,0.0,-0.77387,0.00011,22.73988]
[1777148975455,35.08,77433.72,0.0,-0.77393,0.00011,22.73457]
[1777148977020,35.08,77433.72,0.0,-0.77393,0.00011,22.73457]
[1777148977287,35.08,77433.53,0.0,-0.77395,0.00011,22.73335]
[1777148977974,35.08,77433.53,0.0,-0.77395,0.00011,22.73335]
[1777148978022,35.08,77433.53,0.0,-0.77395,0.00011,22.73335]
[1777148978477,35.08,77433.65,0.0,-0.77393,0.00011,22.73429]
[1777148983512,35.08,77433.77,0.0,-0.77391,0.00011,22.73538]
[1777148985529,35.08,77440.34,0.0,-0.77316,0.00011,22.77982]
[1777148986702,35.08,77440.34,0.0,-0.77316,0.00011,22.77982]
[1777148986775,35.08,77440.34,0.0,-0.77316,0.00011,22.77982]
[1777148992578,35.08,77441.75,0.0,-0.77299,0.00011,22.78987]
[1777148997613,35.08,77441.2,0.0,-0.77305,0.00011,22.78655]
[1777149002648,35.08,77440.97,0.0,-0.77307,0.00011,22.7854]
[1777149003412,35.08,77440.97,0.0,-0.77307,0.00011,22.7854]
[1777149003530,35.08,77440.97,0.0,-0.77307,0.00011,22.7854]
[1777149004639,35.08,77440.97,0.0,-0.77307,0.00011,22.78548]
[1777149004775,35.08,77440.97,0.0,-0.77307,0.00011,22.78548]
[1777149004871,35.08,77440.97,0.0,-0.77306,0.00011,22.78557]
[1777149010704,35.08,77441.11,0.0,-0.77304,0.00011,22.78699]
[1777149015739,35.09,77441.56,0.0,-0.77298,0.00011,22.79042]
[1777149020421,35.09,77444.13,0.0,-0.77268,0.00011,22.80802]
[1777149020528,35.09,77444.13,0.0,-0.77268,0.00011,22.80802]
[1777149025809,35.09,77444.3,0.0,-0.77266,0.00011,22.8095]
[1777149027282,35.09,77444.66,0.0,-0.77262,0.00011,22.81198]
[1777149027529,35.09,77444.66,0.0,-0.77262,0.00011,22.81198]
[1777149027823,35.09,77444.47,0.0,-0.77264,0.00011,22.81077]
[1777149032858,35.09,77444.7,0.0,-0.77263,0.00011,22.809]
[1777149034565,35.09,77445.14,0.0,-0.77258,0.00011,22.81202]
[1777149034777,35.09,77445.14,0.0,-0.77258,0.00011,22.81202]
[1777149040914,35.09,77444.6,0.0,-0.77263,0.00011,22.80883]
[1777149042043,35.09,77444.6,0.0,-0.77263,0.00011,22.80883]
[1777149042275,35.09,77446.9,0.0,-0.77237,0.00011,22.82442]
[1777149043400,35.09,77445.59,0.0,-0.77252,0.00011,22.81561]
[1777149043526,35.09,77445.59,0.0,-0.77252,0.00011,22.81561]
[1777149043935,35.09,77446.06,0.0,-0.77246,0.00011,22.81882]
[1777149048972,35.09,77445.39,0.0,-0.77253,0.00011,22.81459]
[1777149054007,35.09,77445.95,0.0,-0.77246,0.00011,22.81866]
[1777149056545,35.09,77446.77,0.0,-0.77237,0.00011,22.82429]
[1777149056778,35.09,77446.77,0.0,-0.77237,0.00011,22.82429]
[1777149062349,35.09,77445.57,0.0,-0.7725,0.00011,22.81634]
[1777149062529,35.09,77445.57,0.0,-0.7725,0.00011,22.81634]
[1777149063071,35.09,77445.52,0.0,-0.7725,0.00011,22.81638]
[1777149069113,35.09,77443.69,0.0,-0.7727,0.00011,22.80447]
[1777149069811,35.09,77443.69,0.0,-0.7727,0.00011,22.80447]
[1777149070028,35.09,77443.69,0.0,-0.7727,0.00011,22.80447]
[1777149070120,35.09,77437.85,0.0,-0.77337,0.00011,22.76527]
[1777149077169,35.1,77435.63,0.0,-0.7736,0.00011,22.75127]
[1777149078721,35.1,77435.63,0.0,-0.7736,0.00011,22.75127]
[1777149078773,35.1,77435.63,0.0,-0.7736,0.00011,22.75127]
[1777149079394,35.1,77435.63,0.0,-0.7736,0.00011,22.7514]
[1777149079531,35.1,77435.63,0.0,-0.7736,0.00011,22.7514]
[1777149079620,35.1,77435.63,0.0,-0.7736,0.00011,22.75154]
[1777149088000,35.1,77435.6,0.0,-0.77359,0.00011,22.75187]
[1777149088020,35.1,77435.6,0.0,-0.77359,0.00011,22.75187]
[1777149088050,35.1,77421.67,0.0,-0.77516,0.00011,22.6585]
[1777149088247,35.1,77417.32,0.0,-0.77565,0.00011,22.62925]
[1777149090934,35.1,77420.21,0.0,-0.77532,0.00011,22.64893]
[1777149091025,35.1,77420.21,0.0,-0.77532,0.00011,22.64893]
[1777149091036,35.1,77422.29,0.0,-0.77511,0.00011,22.65949]
[1777149096004,35.1,77422.4,0.0,-0.77509,0.00011,22.6606]
[1777149096021,35.1,77422.4,0.0,-0.77509,0.00011,22.6606]
[1777149102345,35.11,77421.73,0.0,-0.77514,0.00011,22.65707]
[1777149108387,35.11,77421.94,0.0,-0.77511,0.00011,22.65905]
[1777149114024,35.11,77422.68,0.0,-0.77502,0.00011,22.66436]
[1777149114270,35.11,77423.21,0.0,-0.77496,0.00011,22.66806]
[1777149115906,35.11,77424.91,0.0,-0.77477,0.00011,22.67953]
[1777149116027,35.11,77424.91,0.0,-0.77477,0.00011,22.67953]
[1777149116129,35.11,77425.95,0.0,-0.77465,0.00011,22.68662]
[1777149123278,35.11,77425.86,0.0,-0.77466,0.00011,22.68608]
[1777149123520,35.11,77425.86,0.0,-0.77466,0.00011,22.68608]
[1777149129534,35.11,77426.05,0.0,-0.77461,0.00011,22.68873]
[1777149134668,35.11,77426.0,0.0,-0.77461,0.00011,22.68876]
[1777149134777,35.11,77426.0,0.0,-0.77461,0.00011,22.68876]
[1777149134878,35.11,77424.73,0.0,-0.77475,0.00011,22.68043]
[1777149137274,35.11,77423.48,0.0,-0.77489,0.00011,22.67225]
[1777149142625,35.12,77423.6,0.0,-0.77486,0.00011,22.67383]
[1777149146196,35.12,77423.36,0.0,-0.77488,0.00011,22.67246]
[1777149146277,35.12,77423.12,0.0,-0.77491,0.00011,22.67097]
[1777149146831,35.12,77423.12,0.0,-0.77491,0.00011,22.67097]
[1777149146869,35.12,77423.12,0.0,-0.77491,0.00011,22.67097]
[1777149146873,35.12,77423.23,0.0,-0.77489,0.00011,22.67183]
[1777149153087,35.12,77423.31,0.0,-0.7749,0.00011,22.66936]
[1777149153278,35.12,77423.31,0.0,-0.7749,0.00011,22.66941]
[1777149163772,35.12,77422.53,0.0,-0.77497,0.00011,22.66479]
[1777149166303,35.12,77421.33,0.0,-0.77511,0.00011,22.65682]
[1777149166528,35.12,77421.33,0.0,-0.77511,0.00011,22.65682]
[1777149166983,35.12,77421.33,0.0,-0.77511,0.00011,22.65682]
[1777149167025,35.12,77421.33,0.0,-0.77511,0.00011,22.65682]
[1777149167122,35.12,77421.09,0.0,-0.77513,0.00011,22.65528]
[1777149174218,35.12,77420.11,0.0,-0.77524,0.00011,22.64904]
[1777149179889,35.12,77420.18,0.0,-0.77522,0.00011,22.65012]
[1777149181319,35.12,77420.18,0.0,-0.77522,0.00011,22.65012]
[1777149181521,35.12,77420.18,0.0,-0.77522,0.00011,22.65012]
[1777149185581,35.12,77420.18,0.0,-0.77522,0.00011,22.65027]
[1777149185779,35.12,77420.18,0.0,-0.77522,0.00011,22.65027]
[1777149185880,35.12,77420.18,0.0,-0.77521,0.00011,22.65057]
[1777149190963,35.13,77420.25,0.0,-0.7752,0.00011,22.65141]
[1777149193068,35.13,77420.25,0.0,-0.7752,0.00011,22.65141]
[1777149193272,35.13,77420.22,0.0,-0.7752,0.00011,22.65136]
[1777149199021,35.13,77420.14,0.0,-0.7752,0.00011,22.65126]
[1777149200353,35.13,77420.01,0.0,-0.77521,0.00011,22.65041]
[1777149200526,35.13,77420.01,0.0,-0.77521,0.00011,22.65041]
[1777149200999,35.13,77420.01,0.0,-0.77521,0.00011,22.65041]
[1777149201024,35.13,77420.01,0.0,-0.77521,0.00011,22.65041]
[1777149201036,35.13,77418.8,0.0,-0.77535,0.00011,22.64228]
[1777149205256,35.13,77418.66,0.0,-0.77536,0.00011,22.64147]
[1777149205277,35.13,77419.38,0.0,-0.77528,0.00011,22.64638]
[1777149213119,35.13,77419.27,0.0,-0.77531,0.00011,22.64249]
[1777149218155,35.13,77421.51,0.0,-0.77505,0.00011,22.65797]
[1777149218885,35.13,77421.51,0.0,-0.77505,0.00011,22.65797]
[1777149219024,35.13,77421.51,0.0,-0.77505,0.00011,22.65797]
[1777149219162,35.13,77421.34,0.0,-0.77507,0.00011,22.65689]
[1777149219480,35.13,77421.34,0.0,-0.77507,0.00011,22.65689]
[1777149219525,35.13,77421.34,0.0,-0.77507,0.00011,22.65689]
[1777149225204,35.13,77421.2,0.0,-0.77507,0.00011,22.65664]
[1777149229982,35.13,77418.9,0.0,-0.77532,0.00011,22.64151]
[1777149230027,35.13,77418.9,0.0,-0.77532,0.00011,22.64151]
[1777149230083,35.13,77418.9,0.0,-0.77532,0.00011,22.64177]
[1777149230576,35.13,77418.9,0.0,-0.77532,0.00011,22.64177]
[1777149230776,35.13,77418.9,0.0,-0.77532,0.00011,22.64177]
[1777149236429,35.13,77418.87,0.0,-0.77532,0.00011,22.64186]
[1777149236526,35.13,77418.87,0.0,-0.77532,0.00011,22.64186]
[1777149246356,35.14,77421.12,0.0,-0.77503,0.00011,22.65903]
[1777149247757,35.14,77421.12,0.0,-0.77503,0.00011,22.65903]
[1777149247775,35.14,77421.12,0.0,-0.77503,0.00011,22.65903]
[1777149247859,35.14,77423.5,0.0,-0.77476,0.00011,22.67516]
[1777149248585,35.14,77423.5,0.0,-0.77476,0.00011,22.67516]
[1777149248772,35.14,77423.5,0.0,-0.77476,0.00011,22.67516]
[1777149251390,35.14,77430.47,0.0,-0.77396,0.00011,22.72257]
[1777149254492,35.14,77429.38,0.0,-0.77408,0.00011,22.7155]
[1777149254534,35.14,77429.38,0.0,-0.77408,0.00011,22.7155]
[1777149260014,35.14,77429.38,0.0,-0.77407,0.00011,22.71615]
[1777149260278,35.14,77429.38,0.0,-0.77407,0.00011,22.71615]
[1777149260325,35.14,77428.81,0.0,-0.77413,0.00011,22.71257]
[1777149260461,35.14,77428.81,0.0,-0.77413,0.00011,22.71257]
[1777149260527,35.14,77428.81,0.0,-0.77413,0.00011,22.71257]
[1777149266496,35.15,77429.05,0.0,-0.77409,0.00011,22.71489]
[1777149270596,35.15,77429.16,0.0,-0.77407,0.00011,22.71595]
[1777149270773,35.15,77429.16,0.0,-0.77407,0.00011,22.71595]
[1777149270874,35.15,77429.95,0.0,-0.77398,0.00011,22.72137]
[1777149271541,35.15,77429.95,0.0,-0.77398,0.00011,22.72137]
[1777149271785,35.15,77429.95,0.0,-0.77398,0.00011,22.72137]
[1777149275560,35.15,77429.21,0.0,-0.77408,0.00011,22.71309]
[1777149275774,35.15,77429.21,0.0,-0.77408,0.00011,22.71309]
[1777149280605,35.15,77426.79,0.0,-0.77435,0.00011,22.69734]
[1777149280771,35.15,77426.79,0.0,-0.77435,0.00011,22.69734]
[1777149280821,35.15,77426.79,0.0,-0.77435,0.00011,22.69734]
[1777149281021,35.15,77426.79,0.0,-0.77435,0.00011,22.69734]
[1777149281123,35.15,77426.79,0.0,-0.77434,0.00011,22.69756]
[1777149287643,35.15,77427.12,0.0,-0.77429,0.00011,22.7005]
[1777149299320,35.15,77426.85,0.0,-0.77432,0.00011,22.69898]
[1777149299361,35.16,77427.05,0.0,-0.77428,0.00011,22.70118]
[1777149299528,35.16,77427.05,0.0,-0.77428,0.00011,22.70118]
[1777149299726,35.16,77427.75,0.0,-0.7742,0.00011,22.70589]
[1777149300392,35.16,77427.75,0.0,-0.7742,0.00011,22.70589]
[1777149300532,35.16,77427.75,0.0,-0.7742,0.00011,22.70589]
[1777149306195,35.16,77427.37,0.0,-0.77424,0.00011,22.70358]
[1777149310058,35.16,77427.37,0.0,-0.77423,0.00011,22.70382]
[1777149310278,35.16,77427.37,0.0,-0.77423,0.00011,22.70382]
[1777149310379,35.16,77428.06,0.0,-0.77415,0.00011,22.70879]
[1777149311171,35.16,77428.06,0.0,-0.77415,0.00011,22.70879]
[1777149311281,35.16,77428.06,0.0,-0.77415,0.00011,22.70879]
[1777149317853,35.16,77428.03,0.0,-0.77414,0.00011,22.70913]
[1777149323895,35.16,77428.03,0.0,-0.77414,0.00011,22.70953]
[1777149329937,35.16,77428.46,0.0,-0.77408,0.00011,22.71281]
[1777149334972,35.16,77428.49,0.0,-0.7741,0.00011,22.70971]
[1777149344035,35.16,77428.59,0.0,-0.77408,0.00011,22.71095]
[1777149349070,35.16,77428.17,0.0,-0.77412,0.00011,22.70842]
[1777149357126,35.16,77428.38,0.0,-0.77409,0.00011,22.71032]
[1777149362160,35.17,77428.38,0.0,-0.77408,0.00011,22.71061]
[1777149363507,35.17,77430.38,0.0,-0.77385,0.00011,22.72412]
[1777149363520,35.17,77430.38,0.0,-0.77385,0.00011,22.72412]
[1777149364177,35.17,77434.23,0.0,-0.77342,0.00011,22.75003]
[1777149364943,35.17,77434.23,0.0,-0.77342,0.00011,22.75003]
[1777149365029,35.17,77434.23,0.0,-0.77342,0.00011,22.75003]
[1777149369823,35.17,77435.19,0.0,-0.77331,0.00011,22.75652]
[1777149370020,35.17,77435.19,0.0,-0.77331,0.00011,22.75652]
[1777149373750,35.17,77437.59,0.0,-0.77303,0.00011,22.77265]
[1777149373774,35.17,77437.59,0.0,-0.77303,0.00011,22.77265]
[1777149374380,35.17,77437.59,0.0,-0.77303,0.00011,22.77265]
[1777149373831,35.17,77437.59,0.0,-0.77303,0.00011,22.77266]
[1777149374527,35.17,77437.59,0.0,-0.77303,0.00011,22.77266]
[1777149376738,35.17,77438.13,0.0,-0.77297,0.00011,22.77627]
[1777149376787,35.17,77438.13,0.0,-0.77297,0.00011,22.77627]
[1777149382302,35.17,77439.13,0.0,-0.77286,0.00011,22.78293]
[1777149383050,35.17,77439.13,0.0,-0.77286,0.00011,22.78293]
[1777149383271,35.17,77439.13,0.0,-0.77286,0.00011,22.78293]
[1777149383372,35.17,77439.21,0.0,-0.77285,0.00011,22.78345]
[1777149384116,35.17,77439.21,0.0,-0.77285,0.00011,22.78345]
[1777149384282,35.17,77439.21,0.0,-0.77285,0.00011,22.78345]
[1777149386284,35.17,77439.15,0.0,-0.77286,0.00011,22.78305]
[1777149386517,35.17,77438.42,0.0,-0.77294,0.00011,22.77814]
[1777149392373,35.17,77438.89,0.0,-0.77291,0.00011,22.77768]
[1777149392708,35.17,77438.89,0.0,-0.77291,0.00011,22.77768]
[1777149392774,35.17,77438.89,0.0,-0.77291,0.00011,22.77768]
[1777149393380,35.17,77438.77,0.0,-0.77292,0.00011,22.77689]
[1777149394078,35.17,77438.77,0.0,-0.77292,0.00011,22.77689]
[1777149394282,35.17,77438.77,0.0,-0.77292,0.00011,22.77689]
[1777149400822,35.17,77438.53,0.0,-0.77295,0.00011,22.77533]
[1777149401019,35.17,77438.53,0.0,-0.77295,0.00011,22.77533]
[1777149401439,35.17,77437.9,0.0,-0.77302,0.00011,22.77116]
[1777149402113,35.17,77437.9,0.0,-0.77302,0.00011,22.77116]
[1777149402276,35.17,77437.9,0.0,-0.77302,0.00011,22.77116]
[1777149408381,35.17,77438.19,0.0,-0.77299,0.00011,22.77319]
[1777149408474,35.17,77437.98,0.0,-0.77301,0.00011,22.77185]
[1777149408521,35.17,77437.98,0.0,-0.77301,0.00011,22.77185]
[1777149409988,35.17,77437.98,0.0,-0.77301,0.00011,22.77185]
[1777149410021,35.17,77437.98,0.0,-0.77301,0.00011,22.77185]
[1777149410045,35.17,77438.17,0.0,-0.77299,0.00011,22.77315]
[1777149415537,35.17,77438.19,0.0,-0.77298,0.00011,22.77342]
[1777149420571,35.17,77438.81,0.0,-0.77291,0.00011,22.77769]
[1777149426613,35.17,77438.66,0.0,-0.77293,0.00011,22.7768]
[1777149430393,35.17,77438.51,0.0,-0.77294,0.00011,22.77585]
[1777149431531,35.17,77438.6,0.0,-0.77293,0.00011,22.7765]
[1777149431774,35.17,77438.6,0.0,-0.77293,0.00011,22.7765]
[1777149438164,35.17,77438.6,0.0,-0.77293,0.00011,22.77664]
[1777149443734,35.17,77438.46,0.0,-0.77294,0.00011,22.77592]
[1777149448768,35.17,77439.05,0.0,-0.77287,0.00011,22.78003]
[1777149455827,35.17,77439.23,0.0,-0.77287,0.00011,22.77782]
[1777149460862,35.17,77439.17,0.0,-0.77287,0.00011,22.77757]
[1777149465897,35.17,77438.83,0.0,-0.77291,0.00011,22.77545]
[1777149470932,35.17,77439.12,0.0,-0.77287,0.00011,22.77757]
[1777149475967,35.17,77439.18,0.0,-0.77286,0.00011,22.77814]
[1777149481002,35.17,77438.84,0.0,-0.7729,0.00011,22.77603]
[1777149488051,35.17,77438.66,0.0,-0.77292,0.00011,22.77509]
[1777149493085,35.17,77439.63,0.0,-0.7728,0.00011,22.78178]
[1777149495133,35.17,77439.85,0.0,-0.77278,0.00011,22.78329]
[1777149495278,35.17,77439.85,0.0,-0.77278,0.00011,22.78329]
[1777149501142,35.17,77436.09,0.0,-0.7732,0.00011,22.75841]
[1777149503650,35.17,77436.5,0.0,-0.77315,0.00011,22.76126]
[1777149503782,35.17,77436.5,0.0,-0.77315,0.00011,22.76126]
[1777149512219,35.18,77436.25,0.0,-0.77319,0.00011,22.75644]
[1777149526318,35.18,77436.37,0.0,-0.77317,0.00011,22.75799]
[1777149533367,35.18,77431.6,0.0,-0.7737,0.00011,22.72632]
[1777149535702,35.18,77431.28,0.0,-0.77373,0.00011,22.72432]
[1777149535777,35.18,77431.28,0.0,-0.77373,0.00011,22.72432]
[1777149545451,35.18,77431.48,0.0,-0.7737,0.00011,22.72614]
[1777149546243,35.18,77431.48,0.0,-0.7737,0.00011,22.72614]
[1777149546271,35.18,77431.48,0.0,-0.7737,0.00011,22.72614]
[1777149554514,35.18,77430.22,0.0,-0.77384,0.00011,22.71795]
[1777149556416,35.18,77429.09,0.0,-0.77397,0.00011,22.71039]
[1777149556532,35.18,77429.09,0.0,-0.77397,0.00011,22.71039]
[1777149562569,35.18,77430.53,0.0,-0.7738,0.00011,22.72055]
[1777149562680,35.18,77430.53,0.0,-0.7738,0.00011,22.72055]
[1777149562777,35.18,77430.53,0.0,-0.7738,0.00011,22.72055]
[1777149567902,35.18,77429.59,0.0,-0.7739,0.00011,22.71453]
[1777149568039,35.18,77429.59,0.0,-0.7739,0.00011,22.71453]
[1777149575660,35.18,77429.01,0.0,-0.77398,0.00011,22.70754]
[1777149577732,35.18,77429.01,0.0,-0.77398,0.00011,22.70754]
[1777149577777,35.18,77429.01,0.0,-0.77398,0.00011,22.70754]
[1777149583718,35.19,77428.57,0.0,-0.77402,0.00011,22.7051]
[1777149585034,35.19,77428.57,0.0,-0.77402,0.00011,22.7051]
[1777149585281,35.19,77428.57,0.0,-0.77402,0.00011,22.7051]
[1777149585731,35.19,77420.8,0.0,-0.77489,0.00011,22.65299]
[1777149590765,35.19,77422.44,0.0,-0.7747,0.00011,22.66447]
[1777149595841,35.19,77422.08,0.0,-0.77474,0.00011,22.66213]
[1777149596024,35.19,77422.08,0.0,-0.77474,0.00011,22.66213]
[1777149602649,35.19,77422.54,0.0,-0.77469,0.00011,22.66538]
[1777149602775,35.19,77425.63,0.0,-0.77434,0.00011,22.68619]
[1777149612407,35.19,77425.49,0.0,-0.77435,0.00011,22.68527]
[1777149612524,35.19,77425.49,0.0,-0.77435,0.00011,22.68527]
[1777149620986,35.19,77427.57,0.0,-0.77412,0.00011,22.69907]
[1777149622077,35.19,77427.57,0.0,-0.77412,0.00011,22.69907]
[1777149622280,35.19,77427.57,0.0,-0.77412,0.00011,22.69907]
[1777149631503,35.19,77428.51,0.0,-0.77402,0.00011,22.70523]
[1777149631524,35.19,77428.51,0.0,-0.77402,0.00011,22.70523]
[1777149639112,35.19,77429.59,0.0,-0.77391,0.00011,22.70912]
[1777149644146,35.19,77429.86,0.0,-0.77388,0.00011,22.71118]
[1777149654217,35.19,77432.26,0.0,-0.7736,0.00011,22.72772]
[1777149655193,35.19,77432.26,0.0,-0.7736,0.00011,22.72772]
[1777149655279,35.19,77432.26,0.0,-0.7736,0.00011,22.72772]
[1777149662273,35.19,77432.85,0.0,-0.77353,0.00011,22.73189]
[1777149665789,35.19,77432.95,0.0,-0.77352,0.00011,22.73264]
[1777149666031,35.19,77432.95,0.0,-0.77352,0.00011,22.73264]
[1777149670892,35.19,77433.82,0.0,-0.77341,0.00011,22.7386]
[1777149671027,35.19,77433.82,0.0,-0.77341,0.00011,22.7386]
[1777149676371,35.19,77433.82,0.0,-0.77341,0.00011,22.73872]
[1777149686448,35.19,77433.82,0.0,-0.77341,0.00011,22.73893]
[1777149692489,35.19,77433.85,0.0,-0.77343,0.00011,22.73565]
[1777149698532,35.19,77433.62,0.0,-0.77345,0.00011,22.73426]
[1777149703953,35.19,77433.75,0.0,-0.77343,0.00011,22.73524]
[1777149704027,35.19,77433.75,0.0,-0.77343,0.00011,22.73524]
[1777149709609,35.19,77433.88,0.0,-0.77342,0.00011,22.73629]
[1777149714644,35.19,77433.84,0.0,-0.77342,0.00011,22.73614]
[1777149718212,35.19,77434.01,0.0,-0.7734,0.00011,22.73733]
[1777149718276,35.19,77434.01,0.0,-0.7734,0.00011,22.73733]
[1777149726728,35.19,77435.01,0.0,-0.77328,0.00011,22.74429]
[1777149735791,35.19,77434.83,0.0,-0.7733,0.00011,22.74322]
[1777149739197,35.19,77434.83,0.0,-0.7733,0.00011,22.74322]
[1777149739276,35.19,77434.83,0.0,-0.7733,0.00011,22.74322]
[1777149745865,35.2,77434.83,0.0,-0.7733,0.00011,22.74341]
[1777149754928,35.2,77434.83,0.0,-0.77332,0.00011,22.73996]
[1777149760971,35.2,77435.2,0.0,-0.77327,0.00011,22.74259]
[1777149767723,35.2,77435.2,0.0,-0.77327,0.00011,22.74259]
[1777149767774,35.2,77435.2,0.0,-0.77327,0.00011,22.74259]
[1777149774817,35.2,77434.26,0.0,-0.77337,0.00011,22.73645]
[1777149775024,35.2,77434.38,0.0,-0.77337,0.00011,22.7368]
[1777149783126,35.19,77434.57,0.0,-0.77335,0.00011,22.73786]
[1777149793179,35.19,77434.56,0.0,-0.77335,0.00011,22.73788]
[1777149793272,35.19,77434.56,0.0,-0.77335,0.00011,22.73788]
[1777149799239,35.2,77434.57,0.0,-0.77334,0.00011,22.73855]
[1777149804275,35.2,77435.04,0.0,-0.77328,0.00011,22.74189]
[1777149818373,35.2,77435.05,0.0,-0.7733,0.00011,22.73881]
[1777149824416,35.2,77435.03,0.0,-0.7733,0.00011,22.73887]
[1777149834083,35.2,77434.99,0.0,-0.7733,0.00011,22.73874]
[1777149844556,35.2,77435.01,0.0,-0.77329,0.00011,22.73939]
[1777149849591,35.2,77434.92,0.0,-0.77329,0.00011,22.73894]
[1777149856640,35.2,77435.07,0.0,-0.77327,0.00011,22.74017]
[1777149864698,35.2,77435.03,0.0,-0.77327,0.00011,22.74016]
[1777149865729,35.2,77435.03,0.0,-0.77327,0.00011,22.74016]
[1777149865776,35.2,77435.03,0.0,-0.77327,0.00011,22.74016]
[1777149871746,35.2,77434.88,0.0,-0.77331,0.00011,22.73577]
[1777149872266,35.2,77434.88,0.0,-0.77331,0.00011,22.73577]
[1777149872526,35.2,77434.88,0.0,-0.77331,0.00011,22.73577]
[1777149876780,35.2,77430.38,0.0,-0.77382,0.00011,22.70555]
[1777149880280,35.2,77430.38,0.0,-0.77382,0.00011,22.70555]
[1777149880524,35.2,77430.38,0.0,-0.77382,0.00011,22.70555]
[1777149886851,35.2,77426.29,0.0,-0.77429,0.00011,22.67776]
[1777149887051,35.2,77426.29,0.0,-0.77429,0.00011,22.67776]
[1777149887277,35.2,77426.29,0.0,-0.77429,0.00011,22.67776]
[1777149892895,35.2,77424.7,0.0,-0.77447,0.00011,22.66695]
[1777149899943,35.2,77424.84,0.0,-0.77446,0.00011,22.66757]
[1777149912028,35.2,77424.85,0.0,-0.77446,0.00011,22.6673]
[1777149918796,35.2,77424.89,0.0,-0.77446,0.00011,22.66756]
[1777149919269,35.2,77424.89,0.0,-0.77446,0.00011,22.66749]
[1777149921269,35.2,77427.38,0.0,-0.77418,0.00011,22.68419]
[1777149927132,35.2,77431.63,0.0,-0.7737,0.00011,22.71243]
[1777149929343,35.2,77431.63,0.0,-0.7737,0.00011,22.71243]
[1777149929523,35.2,77431.63,0.0,-0.7737,0.00011,22.71243]
[1777149935188,35.2,77432.0,0.0,-0.77369,0.00011,22.71115]
[1777149940223,35.2,77432.7,0.0,-0.77361,0.00011,22.71578]
[1777149945258,35.2,77432.56,0.0,-0.77363,0.00011,22.71478]
[1777149955328,35.2,77432.56,0.0,-0.77363,0.00011,22.71469]
[1777149961143,35.2,77433.01,0.0,-0.77358,0.00011,22.71771]
[1777149961271,35.2,77433.01,0.0,-0.77358,0.00011,22.71771]
[1777149967412,35.2,77433.51,0.0,-0.77352,0.00011,22.72102]
[1777149973454,35.2,77433.25,0.0,-0.77355,0.00011,22.71926]
[1777149981510,35.2,77433.38,0.0,-0.77354,0.00011,22.72024]
[1777149987552,35.2,77433.34,0.0,-0.77354,0.00011,22.7202]
[1777149995608,35.2,77433.4,0.0,-0.77355,0.00011,22.71735]
[1777149997278,35.2,77433.45,0.0,-0.77354,0.00011,22.71774]
[1777150009707,35.2,77432.4,0.0,-0.77365,0.00011,22.71116]
[1777150014742,35.2,77428.91,0.0,-0.77404,0.00011,22.68788]
[1777150016836,35.2,77427.75,0.0,-0.77417,0.00011,22.68014]
[1777150017024,35.2,77427.75,0.0,-0.77417,0.00011,22.68014]
[1777150021722,35.2,77427.49,0.0,-0.7742,0.00011,22.67868]
[1777150021775,35.2,77427.49,0.0,-0.7742,0.00011,22.67868]
[1777150029847,35.2,77427.45,0.0,-0.7742,0.00011,22.67881]
[1777150034883,35.2,77429.79,0.0,-0.77393,0.00011,22.69453]
[1777150039979,35.2,77429.9,0.0,-0.77392,0.00011,22.69522]
[1777150040021,35.2,77429.9,0.0,-0.77392,0.00011,22.69522]
[1777150045969,35.2,77430.0,0.0,-0.77391,0.00011,22.69573]
[1777150049773,35.2,77430.4,0.0,-0.77387,0.00011,22.69834]
[1777150050020,35.2,77430.4,0.0,-0.77387,0.00011,22.69834]
[1777150056042,35.2,77430.62,0.0,-0.77387,0.00011,22.69605]
[1777150058949,35.2,77430.33,0.0,-0.7739,0.00011,22.69405]
[1777150059023,35.2,77430.33,0.0,-0.7739,0.00011,22.69405]
[1777150068156,35.2,77430.33,0.0,-0.77391,0.00011,22.69377]
[1777150073191,35.2,77430.3,0.0,-0.77391,0.00011,22.69353]
[1777150079233,35.2,77430.54,0.0,-0.77388,0.00011,22.6951]
[1777150082048,35.2,77430.38,0.0,-0.7739,0.00011,22.694]
[1777150082275,35.2,77431.74,0.0,-0.77375,0.00011,22.7031]
[1777150086757,35.2,77433.17,0.0,-0.77359,0.00011,22.71255]
[1777150086780,35.2,77433.17,0.0,-0.77359,0.00011,22.71255]
[1777150095345,35.2,77433.19,0.0,-0.7736,0.00011,22.71219]
[1777150101730,35.2,77433.25,0.0,-0.77359,0.00011,22.71246]
[1777150101777,35.2,77433.25,0.0,-0.77359,0.00011,22.71246]
[1777150107429,35.2,77433.38,0.0,-0.77358,0.00011,22.71306]
[1777150112463,35.2,77433.65,0.0,-0.77358,0.00011,22.71111]
[1777150117499,35.2,77433.55,0.0,-0.77359,0.00011,22.71029]
[1777150120839,35.2,77433.25,0.0,-0.77363,0.00011,22.70825]
[1777150121023,35.2,77433.25,0.0,-0.77363,0.00011,22.70825]
[1777150128578,35.2,77433.68,0.0,-0.77358,0.00011,22.71099]
[1777150134620,35.2,77434.55,0.0,-0.77348,0.00011,22.71668]
[1777150136953,35.2,77434.55,0.0,-0.77348,0.00011,22.71668]
[1777150137023,35.2,77434.55,0.0,-0.77348,0.00011,22.71668]
[1777150143682,35.2,77434.73,0.0,-0.77347,0.00011,22.71765]
[1777150144379,35.2,77434.73,0.0,-0.77347,0.00011,22.71765]
[1777150144524,35.2,77434.73,0.0,-0.77347,0.00011,22.71765]
[1777150156774,35.19,77434.22,0.0,-0.77353,0.00011,22.71391]
[1777150161809,35.19,77434.11,0.0,-0.77355,0.00011,22.71306]
[1777150171880,35.19,77434.66,0.0,-0.77351,0.00011,22.7129]
[1777150177927,35.19,77435.46,0.0,-0.77342,0.00011,22.71812]
[1777150181983,35.19,77435.46,0.0,-0.77342,0.00011,22.71812]
[1777150182027,35.19,77435.46,0.0,-0.77342,0.00011,22.71812]
[1777150185294,35.19,77436.7,0.0,-0.77329,0.00011,22.72624]
[1777150185518,35.19,77436.7,0.0,-0.77329,0.00011,22.72624]
[1777150192025,35.19,77435.07,0.0,-0.77347,0.00011,22.71512]
[1777150193624,35.19,77433.76,0.0,-0.77362,0.00011,22.7063]
[1777150193774,35.19,77433.76,0.0,-0.77362,0.00011,22.7063]
[1777150195278,35.19,77433.69,0.0,-0.77363,0.00011,22.70581]
[1777150195519,35.19,77433.69,0.0,-0.77363,0.00011,22.70581]
[1777150202096,35.19,77432.1,0.0,-0.77381,0.00011,22.69498]
[1777150204416,35.19,77431.9,0.0,-0.77384,0.00011,22.69359]
[1777150204526,35.19,77431.9,0.0,-0.77384,0.00011,22.69359]
[1777150210158,35.19,77431.5,0.0,-0.77389,0.00011,22.69078]
[1777150215193,35.19,77430.69,0.0,-0.77398,0.00011,22.68525]
[1777150217732,35.19,77428.9,0.0,-0.77418,0.00011,22.67318]
[1777150217774,35.19,77428.9,0.0,-0.77418,0.00011,22.67318]
[1777150226271,35.19,77431.1,0.0,-0.77393,0.00011,22.68787]
[1777150226525,35.19,77431.1,0.0,-0.77393,0.00011,22.68787]
[1777150226774,35.19,77431.1,0.0,-0.77393,0.00011,22.68787]
[1777150233319,35.19,77429.96,0.0,-0.77409,0.00011,22.67648]
[1777150238355,35.19,77430.13,0.0,-0.77407,0.00011,22.67761]
[1777150240762,35.19,77430.15,0.0,-0.77407,0.00011,22.67775]
[1777150240777,35.19,77430.15,0.0,-0.77407,0.00011,22.67775]
[1777150247452,35.19,77430.34,0.0,-0.77405,0.00011,22.67903]
[1777150247518,35.19,77430.34,0.0,-0.77405,0.00011,22.67903]
[1777150255476,35.19,77430.39,0.0,-0.77404,0.00011,22.67952]
[1777150260769,35.19,77430.38,0.0,-0.77404,0.00011,22.67953]
[1777150261020,35.19,77430.38,0.0,-0.77404,0.00011,22.67953]
[1777150264071,35.19,77430.32,0.0,-0.77404,0.00011,22.67931]
[1777150264275,35.19,77430.32,0.0,-0.77404,0.00011,22.67931]
[1777150266553,35.19,77437.14,0.0,-0.77327,0.00011,22.72515]
[1777150268795,35.19,77437.27,0.0,-0.77325,0.00011,22.72601]
[1777150269018,35.19,77437.27,0.0,-0.77325,0.00011,22.72601]
[1777150274608,35.19,77437.96,0.0,-0.77318,0.00011,22.7305]
[1777150276200,35.19,77437.96,0.0,-0.77318,0.00011,22.7305]
[1777150276275,35.19,77437.96,0.0,-0.77318,0.00011,22.7305]
[1777150284678,35.19,77437.33,0.0,-0.77325,0.00011,22.7261]
[1777150289915,35.19,77437.55,0.0,-0.77323,0.00011,22.72754]
[1777150290024,35.19,77437.55,0.0,-0.77323,0.00011,22.72754]
[1777150296763,35.19,77437.31,0.0,-0.77328,0.00011,22.72214]
[1777150303812,35.19,77437.44,0.0,-0.77327,0.00011,22.72294]
[1777150310493,35.19,77437.58,0.0,-0.77325,0.00011,22.72387]
[1777150310524,35.19,77437.58,0.0,-0.77325,0.00011,22.72387]
[1777150317910,35.19,77437.46,0.0,-0.77327,0.00011,22.72295]
[1777150323971,35.19,77438.09,0.0,-0.7732,0.00011,22.72714]
[1777150329006,35.19,77438.18,0.0,-0.77319,0.00011,22.72771]
[1777150334041,35.19,77437.6,0.0,-0.77325,0.00011,22.72381]
[1777150339981,35.19,77437.6,0.0,-0.77325,0.00011,22.72381]
[1777150340024,35.19,77437.6,0.0,-0.77325,0.00011,22.72381]
[1777150345118,35.19,77438.4,0.0,-0.77316,0.00011,22.72924]
[1777150352166,35.19,77437.5,0.0,-0.77329,0.00011,22.71961]
[1777150361768,35.19,77437.5,0.0,-0.77329,0.00011,22.71961]
[1777150368279,35.19,77437.78,0.0,-0.77325,0.00011,22.72161]
[1777150374321,35.19,77437.81,0.0,-0.77325,0.00011,22.72183]
[1777150380895,35.19,77437.74,0.0,-0.77326,0.00011,22.72136]
[1777150381025,35.19,77437.74,0.0,-0.77326,0.00011,22.72136]
[1777150386405,35.19,77437.74,0.0,-0.77326,0.00011,22.72138]
[1777150396476,35.19,77437.74,0.0,-0.77326,0.00011,22.72139]
[1777150404531,35.19,77437.76,0.0,-0.77325,0.00011,22.72152]
[1777150409566,35.19,77437.92,0.0,-0.77324,0.00011,22.72259]
[1777150416615,35.19,77437.89,0.0,-0.77326,0.00011,22.71876]
[1777150423664,35.19,77438.48,0.0,-0.7732,0.00011,22.72272]
[1777150430713,35.19,77438.47,0.0,-0.7732,0.00011,22.72262]
[1777150431762,35.19,77438.47,0.0,-0.7732,0.00011,22.72262]
[1777150431775,35.19,77438.47,0.0,-0.7732,0.00011,22.72262]
[1777150439777,35.19,77438.69,0.0,-0.77317,0.00011,22.72405]
[1777150444811,35.19,77438.93,0.0,-0.77315,0.00011,22.72564]
[1777150449847,35.19,77438.97,0.0,-0.77314,0.00011,22.72589]
[1777150454882,35.19,77439.03,0.0,-0.77314,0.00011,22.72627]
[1777150465958,35.19,77439.31,0.0,-0.77311,0.00011,22.72813]
[1777150467524,35.19,77439.31,0.0,-0.77311,0.00011,22.72813]
[1777150467777,35.19,77440.06,0.0,-0.77302,0.00011,22.73317]
[1777150472751,35.19,77443.28,0.0,-0.77268,0.00011,22.75114]
[1777150472770,35.19,77443.28,0.0,-0.77268,0.00011,22.75114]
[1777150480057,35.19,77447.02,0.0,-0.77226,0.00011,22.77584]
[1777150482966,35.19,77447.56,0.0,-0.7722,0.00011,22.77935]
[1777150483022,35.19,77447.56,0.0,-0.7722,0.00011,22.77935]
[1777150483078,35.19,77447.03,0.0,-0.77226,0.00011,22.77575]
[1777150484867,35.19,77447.26,0.0,-0.77224,0.00011,22.77724]
[1777150485033,35.19,77447.26,0.0,-0.77224,0.00011,22.77724]
[1777150490126,35.19,77448.96,0.0,-0.77205,0.00011,22.78831]
[1777150493510,35.19,77449.33,0.0,-0.77201,0.00011,22.79067]
[1777150493524,35.19,77449.33,0.0,-0.77201,0.00011,22.79067]
[1777150499190,35.19,77449.58,0.0,-0.77198,0.00011,22.79253]
[1777150502200,35.19,77450.03,0.0,-0.77192,0.00011,22.79567]
[1777150502274,35.19,77450.03,0.0,-0.77192,0.00011,22.79567]
[1777150505274,35.19,77450.63,0.0,-0.77185,0.00011,22.79975]
[1777150505375,35.19,77450.58,0.0,-0.77186,0.00011,22.79945]
[1777150511274,35.19,77450.58,0.0,-0.77185,0.00011,22.79964]
[1777150513046,35.19,77450.85,0.0,-0.77182,0.00011,22.80149]
[1777150513271,35.19,77450.85,0.0,-0.77182,0.00011,22.80149]
[1777150520276,35.19,77450.79,0.0,-0.77183,0.00011,22.80124]
[1777150520527,35.19,77450.79,0.0,-0.77183,0.00011,22.80124]
[1777150520889,35.19,77450.79,0.0,-0.77182,0.00011,22.80155]
[1777150521017,35.19,77450.79,0.0,-0.77182,0.00011,22.80155]
[1777150521118,35.19,77450.79,0.0,-0.77182,0.00011,22.80161]
[1777150526379,35.19,77451.15,0.0,-0.77177,0.00011,22.80433]
[1777150527251,35.19,77451.15,0.0,-0.77177,0.00011,22.80433]
[1777150527281,35.19,77451.15,0.0,-0.77177,0.00011,22.80433]
[1777150532421,35.19,77451.73,0.0,-0.77173,0.00011,22.80491]
[1777150538463,35.19,77451.7,0.0,-0.77173,0.00011,22.80492]
[1777150539321,35.19,77451.7,0.0,-0.77173,0.00011,22.80492]
[1777150539534,35.19,77451.7,0.0,-0.77173,0.00011,22.80492]
[1777150540368,35.19,77452.22,0.0,-0.77167,0.00011,22.80843]
[1777150540518,35.19,77452.22,0.0,-0.77167,0.00011,22.80843]
[1777150540619,35.19,77452.22,0.0,-0.77166,0.00011,22.80849]
[1777150549540,35.19,77452.22,0.0,-0.77166,0.00011,22.80874]
[1777150555582,35.19,77452.76,0.0,-0.7716,0.00011,22.81253]
[1777150564645,35.19,77453.39,0.0,-0.77152,0.00011,22.81698]
[1777150566033,35.19,77453.46,0.0,-0.77151,0.00011,22.81747]
[1777150566280,35.19,77453.46,0.0,-0.77151,0.00011,22.81747]
[1777150575723,35.2,77454.68,0.0,-0.77137,0.00011,22.82578]
[1777150577271,35.2,77454.68,0.0,-0.77137,0.00011,22.82578]
[1777150577534,35.2,77454.68,0.0,-0.77137,0.00011,22.82578]
[1777150578975,35.2,77456.49,0.0,-0.77116,0.00011,22.83791]
[1777150579021,35.2,77456.49,0.0,-0.77116,0.00011,22.83791]
[1777150579074,35.2,77456.04,0.0,-0.77121,0.00011,22.83504]
[1777150584538,35.2,77456.75,0.0,-0.77112,0.00011,22.84034]
[1777150584769,35.2,77457.75,0.0,-0.771,0.00011,22.84715]
[1777150589821,35.2,77458.15,0.0,-0.77095,0.00011,22.85056]
[1777150594856,35.2,77459.66,0.0,-0.77079,0.00011,22.85761]
[1777150595922,35.2,77459.66,0.0,-0.77079,0.00011,22.85761]
[1777150596028,35.2,77459.66,0.0,-0.77079,0.00011,22.85761]
[1777150597703,35.2,77459.77,0.0,-0.77077,0.00011,22.85856]
[1777150597769,35.2,77459.77,0.0,-0.77077,0.00011,22.85856]
[1777150597800,35.2,77459.77,0.0,-0.77077,0.00011,22.85867]
[1777150603662,35.2,77459.87,0.0,-0.77075,0.00011,22.85978]
[1777150603919,35.2,77475.24,0.0,-0.76898,0.00011,22.96257]
[1777150604926,35.2,77479.26,0.0,-0.76852,0.00011,22.98941]
[1777150607369,35.2,77479.41,0.0,-0.7685,0.00011,22.99048]
[1777150612983,35.21,77479.63,0.0,-0.76847,0.00011,22.99236]
[1777150618019,35.21,77479.46,0.0,-0.76849,0.00011,22.99146]
[1777150622987,35.21,77480.16,0.0,-0.7684,0.00011,22.99627]
[1777150623018,35.21,77480.16,0.0,-0.7684,0.00011,22.99627]
[1777150623054,35.21,77480.23,0.0,-0.76839,0.00011,22.99677]
[1777150627175,35.21,77481.47,0.0,-0.76825,0.00011,23.00509]
[1777150627274,35.21,77481.47,0.0,-0.76825,0.00011,23.00509]
[1777150632688,35.21,77482.47,0.0,-0.76813,0.00011,23.0118]
[1777150632776,35.21,77483.52,0.0,-0.76801,0.00011,23.01879]
[1777150635138,35.21,77490.28,0.0,-0.76723,0.00012,23.06375]
[1777150636573,35.21,77490.28,0.0,-0.76723,0.00012,23.06375]
[1777150636669,35.21,77490.72,0.0,-0.76718,0.00012,23.06674]
[1777150636769,35.21,77490.72,0.0,-0.76718,0.00012,23.06674]
[1777150642187,35.21,77491.65,0.0,-0.76707,0.00012,23.07342]
[1777150647222,35.21,77491.79,0.0,-0.76704,0.00012,23.07478]
[1777150652257,35.21,77493.8,0.0,-0.76683,0.00012,23.08455]
[1777150658383,35.21,77493.71,0.0,-0.76684,0.00012,23.08418]
[1777150658531,35.21,77493.71,0.0,-0.76684,0.00012,23.08418]
[1777150664360,35.21,77494.86,0.0,-0.7667,0.00012,23.09202]
[1777150665897,35.21,77495.95,0.0,-0.76658,0.00012,23.09932]
[1777150666023,35.21,77495.95,0.0,-0.76658,0.00012,23.09932]
[1777150671681,35.21,77503.46,0.0,-0.76571,0.00012,23.14926]
[1777150671729,35.21,77503.53,0.0,-0.7657,0.00012,23.14975]
[1777150671772,35.21,77503.53,0.0,-0.7657,0.00012,23.14975]
[1777150675381,35.21,77503.89,0.0,-0.76565,0.00012,23.15222]
[1777150675524,35.21,77503.89,0.0,-0.76565,0.00012,23.15222]
[1777150682488,35.21,77503.82,0.0,-0.76566,0.00012,23.15205]
[1777150684937,35.21,77503.89,0.0,-0.76565,0.00012,23.15264]
[1777150685023,35.21,77503.89,0.0,-0.76565,0.00012,23.15264]
[1777150685509,35.21,77503.96,0.0,-0.76564,0.00012,23.15318]
[1777150693179,35.21,77504.0,0.0,-0.76563,0.00012,23.15351]
[1777150693270,35.21,77504.0,0.0,-0.76563,0.00012,23.15351]
[1777150701621,35.22,77504.35,0.0,-0.76557,0.00012,23.15689]
[1777150705190,35.22,77504.35,0.0,-0.76557,0.00012,23.15689]
[1777150705276,35.22,77504.35,0.0,-0.76557,0.00012,23.15689]
[1777150705881,35.22,77504.35,0.0,-0.76556,0.00012,23.15727]
[1777150706020,35.22,77504.35,0.0,-0.76556,0.00012,23.15727]
[1777150706121,35.22,77504.35,0.0,-0.76556,0.00012,23.15744]
[1777150711691,35.22,77504.35,0.0,-0.76557,0.00012,23.15468]
[1777150714282,35.22,77504.35,0.0,-0.76557,0.00012,23.15468]
[1777150719752,35.22,77497.99,0.0,-0.76628,0.00012,23.11415]
[1777150724787,35.23,77496.86,0.0,-0.76639,0.00012,23.10778]
[1777150732843,35.23,77496.86,0.0,-0.76635,0.00012,23.10979]
[1777150735767,35.23,77496.86,0.0,-0.76635,0.00012,23.10979]
[1777150735808,35.24,77496.86,0.0,-0.76634,0.00012,23.11046]
[1777150736018,35.24,77496.86,0.0,-0.76634,0.00012,23.11046]
[1777150741140,35.24,77496.86,0.0,-0.76633,0.00012,23.11068]
[1777150743553,35.24,77497.42,0.0,-0.76625,0.00012,23.11526]
[1777150743630,35.24,77497.42,0.0,-0.76624,0.00012,23.11568]
[1777150746942,35.24,77498.28,0.0,-0.76613,0.00012,23.12221]
[1777150751977,35.24,77498.74,0.0,-0.76606,0.00012,23.12628]
[1777150757894,35.25,77498.63,0.0,-0.76606,0.00012,23.12615]
[1777150771114,35.26,77498.92,0.0,-0.76599,0.00012,23.12764]
[1777150776149,35.26,77498.92,0.0,-0.76597,0.00012,23.12863]
[1777150782191,35.26,77498.56,0.0,-0.76599,0.00012,23.12744]
[1777150791254,35.27,77498.52,0.0,-0.76597,0.00012,23.12896]
[1777150801326,35.27,77498.65,0.0,-0.76591,0.00012,23.13178]
[1777150812405,35.28,77499.06,0.0,-0.76583,0.00012,23.13655]
[1777150820461,35.28,77499.07,0.0,-0.7658,0.00012,23.1381]
[1777150825496,35.28,77499.83,0.0,-0.7657,0.00012,23.14401]
[1777150835566,35.29,77499.83,0.0,-0.76569,0.00012,23.14214]
[1777150840601,35.29,77499.74,0.0,-0.76568,0.00012,23.14241]
[1777150848893,35.29,77499.79,0.0,-0.76566,0.00012,23.14343]
[1777150851543,35.3,77499.79,0.0,-0.76565,0.00012,23.14429]
[1777150851684,35.3,77499.44,0.0,-0.76568,0.00012,23.14232]
[1777150852617,35.3,77499.44,0.0,-0.76568,0.00012,23.14232]
[1777150852769,35.3,77499.44,0.0,-0.76568,0.00012,23.14232]
[1777150852859,35.3,77500.1,0.0,-0.7656,0.00012,23.14685]
[1777150859240,35.3,77500.84,0.0,-0.7655,0.00012,23.15256]
[1777150859277,35.3,77500.84,0.0,-0.7655,0.00012,23.15256]
[1777150865784,35.3,77501.01,0.0,-0.76546,0.00012,23.15496]
[1777150872818,35.3,77501.19,0.0,-0.76543,0.00012,23.15646]
[1777150873026,35.31,77501.49,0.0,-0.76539,0.00012,23.15922]
[1777150874105,35.31,77501.49,0.0,-0.76538,0.00012,23.15938]
[1777150874270,35.31,77501.49,0.0,-0.76538,0.00012,23.15938]
[1777150874370,35.31,77501.49,0.0,-0.76538,0.00012,23.15953]
[1777150882903,35.31,77501.49,0.0,-0.76536,0.00012,23.16076]
[1777150890116,35.31,77501.49,0.0,-0.76536,0.00012,23.16076]
[1777150902237,35.31,77501.49,0.0,-0.76535,0.00012,23.15884]
[1777150902273,35.31,77501.49,0.0,-0.76535,0.00012,23.15884]
[1777150908081,35.32,77502.09,0.0,-0.76524,0.00012,23.16511]
[1777150913116,35.32,77502.99,0.0,-0.76512,0.00012,23.17176]
[1777150916573,35.32,77502.99,0.0,-0.76512,0.00012,23.17176]
[1777150916776,35.32,77502.99,0.0,-0.76512,0.00012,23.17176]
[1777150917579,35.32,77502.99,0.0,-0.76511,0.00012,23.17218]
[1777150917771,35.32,77502.99,0.0,-0.76511,0.00012,23.17218]
[1777150917872,35.32,77502.99,0.0,-0.76511,0.00012,23.17232]
[1777150921172,35.33,77507.97,0.0,-0.76453,0.00012,23.20564]
[1777150922224,35.33,77507.97,0.0,-0.76453,0.00012,23.20564]
[1777150922326,35.33,77516.5,0.0,-0.76354,0.00012,23.26182]
[1777150923190,35.33,77529.96,0.0,-0.76197,0.00012,23.35023]
[1777150924196,35.33,77530.65,0.0,-0.76189,0.00012,23.35484]
[1777150925809,35.33,77530.65,0.0,-0.76189,0.00012,23.35484]
[1777150928225,35.33,77542.67,0.0,-0.76049,0.00012,23.43363]
[1777150933260,35.33,77538.76,0.0,-0.76094,0.00012,23.40815]
[1777150936018,35.33,77536.65,0.0,-0.76119,0.00012,23.39439]
[1777150936276,35.33,77536.65,0.0,-0.76119,0.00012,23.39439]
[1777150938160,35.33,77536.65,0.0,-0.76119,0.00012,23.39445]
[1777150938269,35.33,77536.65,0.0,-0.76119,0.00012,23.39445]
[1777150938294,35.33,77536.45,0.0,-0.76121,0.00012,23.39321]
[1777150945344,35.33,77537.11,0.0,-0.76113,0.00012,23.39768]
[1777150951521,35.33,77537.16,0.0,-0.76112,0.00012,23.398]
[1777150951782,35.33,77537.16,0.0,-0.76112,0.00012,23.398]
[1777150964476,35.33,77537.11,0.0,-0.76116,0.00012,23.39395]
[1777150969512,35.33,77540.75,0.0,-0.76074,0.00012,23.41744]
[1777150970087,35.33,77540.75,0.0,-0.76074,0.00012,23.41744]
[1777150970281,35.33,77540.75,0.0,-0.76074,0.00012,23.41744]
[1777150971031,35.33,77540.75,0.0,-0.76074,0.00012,23.41744]
[1777150971268,35.33,77541.14,0.0,-0.76069,0.00012,23.41992]
[1777150971657,35.33,77541.14,0.0,-0.76069,0.00012,23.41992]
[1777150971773,35.33,77541.14,0.0,-0.76069,0.00012,23.41992]
[1777150971870,35.33,77541.37,0.0,-0.76067,0.00012,23.42135]
[1777150977568,35.33,77542.24,0.0,-0.76058,0.00012,23.42656]
[1777150978303,35.33,77542.24,0.0,-0.76058,0.00012,23.42656]
[1777150978522,35.33,77542.24,0.0,-0.76058,0.00012,23.42656]
[1777150979231,35.33,77542.24,0.0,-0.76058,0.00012,23.42646]
[1777150979272,35.33,77542.24,0.0,-0.76058,0.00012,23.42646]
[1777150979332,35.33,77542.24,0.0,-0.76058,0.00012,23.42637]
[1777150981513,35.33,77541.0,0.0,-0.76073,0.00012,23.41818]
[1777150981524,35.33,77541.0,0.0,-0.76073,0.00012,23.41818]
[1777150988098,35.32,77539.83,0.0,-0.76087,0.00012,23.4103]
[1777150988271,35.32,77539.83,0.0,-0.76087,0.00012,23.4103]
[1777150990372,35.32,77539.73,0.0,-0.76088,0.00012,23.40932]
[1777150990519,35.32,77539.73,0.0,-0.76088,0.00012,23.40932]
[1777150990620,35.32,77539.73,0.0,-0.76089,0.00012,23.40926]
[1777150997722,35.32,77539.73,0.0,-0.76089,0.00012,23.40877]
[1777151006787,35.32,77540.23,0.0,-0.76085,0.00012,23.41138]
[1777151011032,35.32,77537.54,0.0,-0.76116,0.00012,23.39363]
[1777151011276,35.32,77537.54,0.0,-0.76119,0.00012,23.38995]
[1777151019878,35.32,77537.54,0.0,-0.76119,0.00012,23.3898]
[1777151025920,35.32,77531.28,0.0,-0.76192,0.00012,23.34875]
[1777151028853,35.32,77529.96,0.0,-0.76207,0.00012,23.34016]
[1777151029026,35.32,77529.96,0.0,-0.76207,0.00012,23.34016]
[1777151029554,35.32,77529.87,0.0,-0.76208,0.00012,23.33959]
[1777151029771,35.32,77529.87,0.0,-0.76208,0.00012,23.33959]
[1777151030955,35.32,77529.62,0.0,-0.76211,0.00012,23.33796]
[1777151036997,35.32,77530.67,0.0,-0.76199,0.00012,23.34485]
[1777151042125,35.32,77530.66,0.0,-0.76199,0.00012,23.34476]
[1777151043043,35.32,77544.47,0.0,-0.76039,0.00012,23.435]
[1777151045058,35.32,77545.15,0.0,-0.76031,0.00012,23.43934]
[1777151045916,35.32,77545.15,0.0,-0.76031,0.00012,23.43934]
[1777151051099,35.32,77544.24,0.0,-0.76043,0.00012,23.43281]
[1777151056134,35.32,77542.87,0.0,-0.76059,0.00012,23.42341]
[1777151057541,35.32,77542.87,0.0,-0.76059,0.00012,23.42341]
[1777151057779,35.32,77542.87,0.0,-0.76059,0.00012,23.42341]
[1777151058265,35.32,77542.87,0.0,-0.7606,0.00012,23.42324]
[1777151058522,35.32,77542.87,0.0,-0.7606,0.00012,23.42324]
[1777151058621,35.31,77542.87,0.0,-0.7606,0.00012,23.42316]
[1777151064191,35.31,77542.47,0.0,-0.76065,0.00012,23.42008]
[1777151068469,35.31,77543.03,0.0,-0.76059,0.00012,23.4235]
[1777151068491,35.31,77528.38,0.0,-0.7623,0.00012,23.32761]
[1777151069234,35.31,77516.52,0.0,-0.76368,0.00012,23.24971]
[1777151070241,35.31,77519.49,0.0,-0.76333,0.00012,23.2692]
[1777151072083,35.31,77519.49,0.0,-0.76333,0.00012,23.2692]
[1777151072097,35.31,77523.8,0.0,-0.76286,0.00012,23.29388]
[1777151076282,35.31,77528.65,0.0,-0.7623,0.00012,23.32536]
[1777151081318,35.31,77532.48,0.0,-0.76185,0.00012,23.3504]
[1777151084339,35.31,77527.05,0.0,-0.76249,0.00012,23.31481]
[1777151085254,35.31,77527.05,0.0,-0.76249,0.00012,23.31481]
[1777151085282,35.31,77527.05,0.0,-0.76249,0.00012,23.31481]
[1777151086263,35.31,77527.01,0.0,-0.76249,0.00012,23.31458]
[1777151086277,35.31,77527.01,0.0,-0.76249,0.00012,23.31458]
[1777151086364,35.31,77527.01,0.0,-0.76249,0.00012,23.31461]
[1777151089754,35.31,77525.1,0.0,-0.76271,0.00012,23.30215]
[1777151092260,35.31,77524.52,0.0,-0.76278,0.00012,23.29837]
[1777151097430,35.31,77525.29,0.0,-0.76269,0.00012,23.30307]
[1777151098330,35.31,77525.29,0.0,-0.76269,0.00012,23.30307]
[1777151098527,35.31,77525.29,0.0,-0.76269,0.00012,23.30307]
[1777151098955,35.31,77525.29,0.0,-0.76269,0.00012,23.30307]
[1777151099019,35.31,77525.29,0.0,-0.76269,0.00012,23.30307]
[1777151099120,35.31,77525.54,0.0,-0.76267,0.00012,23.30464]
[1777151102465,35.31,77470.32,0.0,-0.76903,0.00011,22.94003]
[1777151104479,35.31,77471.15,0.0,-0.76893,0.00011,22.94616]
[1777151107945,35.31,77471.15,0.0,-0.76893,0.00011,22.94616]
[1777151108028,35.31,77471.15,0.0,-0.76893,0.00011,22.94616]
[1777151113542,35.32,77469.81,0.0,-0.76904,0.00011,22.93972]
[1777151117570,35.32,77466.63,0.0,-0.76938,0.00011,22.91941]
[1777151119932,35.32,77466.59,0.0,-0.76939,0.00011,22.91932]
[1777151120023,35.32,77466.59,0.0,-0.76939,0.00011,22.91932]
[1777151120423,35.32,77466.59,0.0,-0.76938,0.00011,22.91948]
[1777151120527,35.32,77466.59,0.0,-0.76938,0.00011,22.91948]
[1777151120622,35.32,77466.59,0.0,-0.76938,0.00011,22.91963]
[1777151123612,35.32,77461.22,0.0,-0.76999,0.00011,22.88439]
[1777151128459,35.32,77463.6,0.0,-0.7697,0.00011,22.90072]
[1777151128526,35.32,77463.6,0.0,-0.7697,0.00011,22.90072]
[1777151128647,35.32,77518.86,0.0,-0.76335,0.00012,23.26571]
[1777151129654,35.32,77518.75,0.0,-0.76337,0.00012,23.26467]
[1777151133473,35.32,77519.19,0.0,-0.76335,0.00012,23.26335]
[1777151133528,35.32,77519.19,0.0,-0.76335,0.00012,23.26335]
[1777151134197,35.32,77519.19,0.0,-0.76335,0.00012,23.26335]
[1777151134280,35.32,77519.19,0.0,-0.76335,0.00012,23.26335]
[1777151134201,35.32,77519.19,0.0,-0.76336,0.00012,23.26277]
[1777151140773,35.32,77519.65,0.0,-0.76333,0.00012,23.26469]
[1777151141021,35.32,77519.65,0.0,-0.76333,0.00012,23.26469]
[1777151147783,35.31,77519.65,0.0,-0.76337,0.00012,23.26234]
[1777151151432,35.31,77519.43,0.0,-0.76341,0.00012,23.26036]
[1777151151529,35.31,77519.43,0.0,-0.76341,0.00012,23.26036]
[1777151152145,35.31,77519.43,0.0,-0.76341,0.00012,23.26036]
[1777151152277,35.31,77519.43,0.0,-0.76341,0.00012,23.26036]
[1777151152238,35.31,77520.12,0.0,-0.76333,0.00012,23.26473]
[1777151157853,35.31,77520.37,0.0,-0.76332,0.00012,23.26541]
[1777151163009,35.3,77520.72,0.0,-0.76329,0.00012,23.26714]
[1777151163030,35.3,77520.72,0.0,-0.76329,0.00012,23.26714]
[1777151167150,35.3,77521.94,0.0,-0.76316,0.00012,23.27465]
[1777151167283,35.3,77521.94,0.0,-0.76316,0.00012,23.27465]
[1777151173965,35.3,77521.05,0.0,-0.76328,0.00012,23.2679]
[1777151179001,35.3,77522.59,0.0,-0.76311,0.00012,23.27752]
[1777151182821,35.3,77522.14,0.0,-0.76317,0.00012,23.27428]
[1777151183023,35.3,77522.14,0.0,-0.76317,0.00012,23.27428]
[1777151184181,35.3,77522.14,0.0,-0.76317,0.00012,23.27419]
[1777151184269,35.3,77522.14,0.0,-0.76317,0.00012,23.27419]
[1777151184283,35.3,77522.0,0.0,-0.76319,0.00012,23.27309]
[1777151191086,35.3,77522.73,0.0,-0.76313,0.00012,23.27379]
[1777151193930,35.3,77522.5,0.0,-0.76316,0.00012,23.27213]
[1777151194029,35.3,77522.5,0.0,-0.76316,0.00012,23.27213]
[1777151199142,35.29,77522.48,0.0,-0.76317,0.00012,23.27158]
[1777151204199,35.29,77520.1,0.0,-0.76346,0.00012,23.2557]
[1777151204277,35.29,77520.1,0.0,-0.76346,0.00012,23.2557]
[1777151204782,35.29,77520.46,0.0,-0.76341,0.00012,23.25798]
[1777151205025,35.29,77520.46,0.0,-0.76341,0.00012,23.25798]
[1777151205184,35.29,77520.56,0.0,-0.7634,0.00012,23.25864]
[1777151210219,35.29,77520.29,0.0,-0.76344,0.00012,23.25667]
[1777151215254,35.29,77520.32,0.0,-0.76344,0.00012,23.2567]
[1777151222303,35.29,77521.1,0.0,-0.76335,0.00012,23.26161]
[1777151225718,35.29,77521.46,0.0,-0.76331,0.00012,23.26388]
[1777151225778,35.29,77521.46,0.0,-0.76331,0.00012,23.26388]
[1777151231368,35.29,77521.35,0.0,-0.76333,0.00012,23.26295]
[1777151237411,35.29,77530.09,0.0,-0.76231,0.00012,23.32025]
[1777151239642,35.29,77532.57,0.0,-0.76203,0.00012,23.33652]
[1777151239777,35.29,77532.57,0.0,-0.76203,0.00012,23.33652]
[1777151240195,35.29,77532.57,0.0,-0.76203,0.00012,23.33652]
[1777151240272,35.29,77532.57,0.0,-0.76203,0.00012,23.33652]
[1777151240291,35.29,77532.2,0.0,-0.76207,0.00012,23.3341]
[1777151245467,35.29,77533.39,0.0,-0.76193,0.00012,23.3419]
[1777151246474,35.29,77541.44,0.0,-0.76099,0.00012,23.39458]
[1777151248488,35.29,77542.57,0.0,-0.76086,0.00012,23.40185]
[1777151249494,35.29,77548.25,0.0,-0.7602,0.00012,23.4389]
[1777151253406,35.29,77549.12,0.0,-0.76013,0.00012,23.44079]
[1777151253534,35.29,77548.07,0.0,-0.76025,0.00012,23.43384]
[1777151259565,35.29,77546.98,0.0,-0.76039,0.00012,23.42615]
[1777151264600,35.29,77547.14,0.0,-0.76038,0.00012,23.42681]
[1777151269635,35.29,77547.7,0.0,-0.76032,0.00012,23.43008]
[1777151271485,35.29,77548.56,0.0,-0.76022,0.00012,23.43562]
[1777151271525,35.29,77548.56,0.0,-0.76022,0.00012,23.43562]
[1777151271910,35.29,77548.56,0.0,-0.76022,0.00012,23.43562]
[1777151272025,35.29,77548.56,0.0,-0.76022,0.00012,23.43562]
[1777151272125,35.29,77547.89,0.0,-0.7603,0.00012,23.43117]
[1777151274670,35.28,77541.34,0.0,-0.76107,0.00012,23.38814]
[1777151275677,35.28,77535.74,0.0,-0.76172,0.00012,23.35147]
[1777151276603,35.28,77535.74,0.0,-0.76172,0.00012,23.35147]
[1777151276775,35.28,77535.74,0.0,-0.76172,0.00012,23.35147]
[1777151282568,35.28,77537.4,0.0,-0.76153,0.00012,23.36227]
[1777151282777,35.28,77537.4,0.0,-0.76153,0.00012,23.36227]
[1777151282950,35.28,77537.4,0.0,-0.76153,0.00012,23.36227]
[1777151283022,35.28,77537.4,0.0,-0.76153,0.00012,23.36227]
[1777151283052,35.28,77537.21,0.0,-0.76155,0.00012,23.361]
[1777151288768,35.28,77533.79,0.0,-0.76195,0.00012,23.33853]
[1777151290186,35.28,77533.79,0.0,-0.76195,0.00012,23.33853]
[1777151290270,35.28,77533.79,0.0,-0.76195,0.00012,23.33853]
[1777151295817,35.28,77530.88,0.0,-0.76229,0.00012,23.31953]
[1777151297572,35.28,77530.88,0.0,-0.76229,0.00012,23.31953]
[1777151297778,35.28,77530.88,0.0,-0.76229,0.00012,23.31953]
[1777151297831,35.28,77531.13,0.0,-0.76226,0.00012,23.32119]
[1777151302107,35.28,77528.08,0.0,-0.76262,0.00012,23.3011]
[1777151302272,35.28,77528.08,0.0,-0.76262,0.00012,23.3011]
[1777151307901,35.28,77526.9,0.0,-0.76277,0.00012,23.29265]
[1777151312936,35.28,77524.7,0.0,-0.76305,0.00012,23.27406]
[1777151318978,35.28,77525.2,0.0,-0.76301,0.00012,23.27645]
[1777151326029,35.27,77524.95,0.0,-0.76306,0.00012,23.27364]
[1777151331064,35.27,77525.09,0.0,-0.76306,0.00012,23.27381]
[1777151331646,35.27,77525.09,0.0,-0.76306,0.00012,23.27381]
[1777151331777,35.27,77525.09,0.0,-0.76306,0.00012,23.27381]
[1777151332515,35.27,77525.87,0.0,-0.76297,0.00012,23.27879]
[1777151332773,35.27,77525.87,0.0,-0.76297,0.00012,23.27879]
[1777151332872,35.27,77525.87,0.0,-0.76298,0.00012,23.27864]
[1777151338114,35.27,77525.29,0.0,-0.76306,0.00012,23.27413]
[1777151343149,35.27,77525.88,0.0,-0.763,0.00012,23.27732]
[1777151350198,35.26,77526.28,0.0,-0.76297,0.00012,23.27901]
[1777151354348,35.26,77526.05,0.0,-0.763,0.00012,23.27737]
[1777151354529,35.26,77526.05,0.0,-0.76301,0.00012,23.27699]
[1777151360268,35.26,77524.97,0.0,-0.76315,0.00012,23.26909]
[1777151365303,35.26,77533.16,0.0,-0.76221,0.00012,23.32206]
[1777151365918,35.26,77533.16,0.0,-0.76221,0.00012,23.32206]
[1777151366026,35.26,77533.16,0.0,-0.76221,0.00012,23.32206]
[1777151367409,35.26,77533.05,0.0,-0.76223,0.00012,23.32112]
[1777151367526,35.26,77533.05,0.0,-0.76223,0.00012,23.32112]
[1777151367511,35.26,77533.16,0.0,-0.76222,0.00012,23.32141]
[1777151373359,35.25,77533.05,0.0,-0.76228,0.00012,23.31598]
[1777151374624,35.25,77532.63,0.0,-0.76233,0.00012,23.313]
[1777151374781,35.25,77532.63,0.0,-0.76233,0.00012,23.313]
[1777151381415,35.25,77530.95,0.0,-0.76256,0.00012,23.30043]
[1777151387457,35.25,77531.61,0.0,-0.76249,0.00012,23.304]
[1777151395002,35.25,77531.64,0.0,-0.7625,0.00012,23.30367]
[1777151400548,35.24,77531.81,0.0,-0.76251,0.00012,23.30343]
[1777151405582,35.24,77531.83,0.0,-0.76252,0.00012,23.30286]
[1777151410617,35.24,77531.96,0.0,-0.76251,0.00012,23.303]
[1777151417667,35.23,77532.05,0.0,-0.76252,0.00012,23.30256]
[1777151425723,35.23,77532.28,0.0,-0.76252,0.00012,23.30291]
[1777151431765,35.23,77531.94,0.0,-0.7626,0.00012,23.2962]
[1777151436800,35.23,77531.7,0.0,-0.76264,0.00012,23.29392]
[1777151441835,35.22,77531.74,0.0,-0.76265,0.00012,23.29348]
[1777151446870,35.22,77530.63,0.0,-0.76279,0.00012,23.28549]
[1777151451905,35.22,77530.61,0.0,-0.7628,0.00012,23.28471]
[1777151452940,35.22,77530.61,0.0,-0.7628,0.00012,23.28471]
[1777151453026,35.22,77530.61,0.0,-0.7628,0.00012,23.28471]
[1777151454463,35.22,77530.66,0.0,-0.7628,0.00012,23.28491]
[1777151454529,35.22,77530.66,0.0,-0.7628,0.00012,23.28491]
[1777151454469,35.22,77530.41,0.0,-0.76283,0.00012,23.28313]
[1777151459962,35.22,77531.45,0.0,-0.76272,0.00012,23.28919]
[1777151464997,35.22,77532.29,0.0,-0.76264,0.00012,23.29401]
[1777151470063,35.22,77532.29,0.0,-0.76264,0.00012,23.29401]
[1777151470278,35.22,77532.29,0.0,-0.76264,0.00012,23.29401]
[1777151476094,35.21,77532.11,0.0,-0.76269,0.00012,23.29131]
[1777151481130,35.21,77532.14,0.0,-0.7627,0.00012,23.29082]
[1777151481897,35.21,77532.14,0.0,-0.7627,0.00012,23.29082]
[1777151482021,35.21,77532.14,0.0,-0.7627,0.00012,23.29082]
[1777151483335,35.21,77532.14,0.0,-0.7627,0.00012,23.29069]
[1777151483525,35.21,77532.14,0.0,-0.7627,0.00012,23.29069]
[1777151483622,35.21,77532.3,0.0,-0.76269,0.00012,23.29147]
[1777151490193,35.21,77537.0,0.0,-0.76216,0.00012,23.32152]
[1777151490864,35.21,77537.0,0.0,-0.76216,0.00012,23.32152]
[1777151491026,35.21,77537.0,0.0,-0.76216,0.00012,23.32152]
[1777151497242,35.21,77539.39,0.0,-0.76191,0.00012,23.33322]
[1777151504291,35.2,77538.83,0.0,-0.76198,0.00012,23.32918]
[1777151511340,35.2,77539.21,0.0,-0.76194,0.00012,23.33124]
[1777151516369,35.2,77539.21,0.0,-0.76195,0.00012,23.33103]
[1777151521410,35.2,77543.04,0.0,-0.7615,0.00012,23.35596]
[1777151521939,35.2,77543.04,0.0,-0.7615,0.00012,23.35596]
[1777151522020,35.2,77543.04,0.0,-0.7615,0.00012,23.35596]
[1777151523732,35.2,77544.13,0.0,-0.76138,0.00012,23.36298]
[1777151523780,35.2,77544.13,0.0,-0.76138,0.00012,23.36298]
[1777151524431,35.2,77544.05,0.0,-0.76139,0.00012,23.36238]
[1777151527372,35.2,77544.05,0.0,-0.76139,0.00012,23.36225]
[1777151527522,35.2,77544.05,0.0,-0.76139,0.00012,23.36225]
[1777151532886,35.2,77543.98,0.0,-0.76141,0.00012,23.36142]
[1777151533022,35.2,77543.98,0.0,-0.76141,0.00012,23.36142]
[1777151534639,35.2,77543.98,0.0,-0.76141,0.00012,23.36136]
[1777151534777,35.2,77543.98,0.0,-0.76141,0.00012,23.36136]
[1777151535511,35.2,77543.96,0.0,-0.76141,0.00012,23.36111]
[1777151540546,35.2,77544.33,0.0,-0.76137,0.00012,23.36326]
[1777151545581,35.2,77544.47,0.0,-0.76136,0.00012,23.36392]
[1777151550666,35.2,77544.4,0.0,-0.76138,0.00012,23.36325]
[1777151551280,35.2,77547.72,0.0,-0.76099,0.00012,23.38497]
[1777151555396,35.2,77548.08,0.0,-0.76097,0.00012,23.38355]
[1777151555481,35.2,77548.08,0.0,-0.76097,0.00012,23.38355]
[1777151555526,35.2,77548.08,0.0,-0.76097,0.00012,23.38355]
[1777151555652,35.2,77547.52,0.0,-0.76104,0.00012,23.37983]
[1777151560687,35.2,77546.58,0.0,-0.76115,0.00012,23.3734]
[1777151562993,35.2,77546.58,0.0,-0.76115,0.00012,23.3734]
[1777151563026,35.2,77546.58,0.0,-0.76115,0.00012,23.3734]
[1777151572771,35.2,77547.47,0.0,-0.76105,0.00012,23.37906]
[1777151580827,35.2,77546.61,0.0,-0.76115,0.00012,23.37338]
[1777151582552,35.2,77546.61,0.0,-0.76115,0.00012,23.37338]
[1777151582593,35.2,77545.04,0.0,-0.76134,0.00012,23.36309]
[1777151582775,35.2,77545.04,0.0,-0.76134,0.00012,23.36309]
[1777151583180,35.2,77545.04,0.0,-0.76134,0.00012,23.36309]
[1777151583289,35.2,77545.04,0.0,-0.76134,0.00012,23.36309]
[1777151583340,35.2,77539.28,0.0,-0.76201,0.00012,23.3253]
[1777151584071,35.2,77539.28,0.0,-0.76201,0.00012,23.3253]
[1777151584272,35.2,77539.28,0.0,-0.76201,0.00012,23.3253]
[1777151589891,35.2,77536.18,0.0,-0.76237,0.00012,23.30526]
[1777151591891,35.2,77534.1,0.0,-0.76261,0.00012,23.29164]
[1777151592028,35.2,77534.1,0.0,-0.76261,0.00012,23.29164]
[1777151592104,35.2,77533.45,0.0,-0.76268,0.00012,23.28742]
[1777151592794,35.2,77533.45,0.0,-0.76268,0.00012,23.28742]
[1777151593025,35.2,77533.45,0.0,-0.76268,0.00012,23.28742]
[1777151596797,35.2,77532.8,0.0,-0.76275,0.00012,23.2834]
[1777151597028,35.2,77532.8,0.0,-0.76275,0.00012,23.2834]
[1777151603302,35.2,77531.3,0.0,-0.76292,0.00012,23.27395]
[1777151603528,35.2,77531.3,0.0,-0.76292,0.00012,23.27395]
[1777151603627,35.2,77530.98,0.0,-0.76296,0.00012,23.27192]
[1777151606908,35.2,77526.83,0.0,-0.76344,0.00012,23.24456]
[1777151607022,35.2,77526.83,0.0,-0.76344,0.00012,23.24456]
[1777151612424,35.2,77522.79,0.0,-0.76393,0.00012,23.2142]
[1777151612526,35.2,77522.79,0.0,-0.76393,0.00012,23.2142]
[1777151614189,35.2,77520.8,0.0,-0.76417,0.00012,23.20109]
[1777151614280,35.2,77520.8,0.0,-0.76417,0.00012,23.20109]
[1777151614290,35.2,77520.47,0.0,-0.7642,0.00012,23.19893]
[1777151617848,35.2,77519.62,0.0,-0.7643,0.00012,23.19341]
[1777151618018,35.2,77519.62,0.0,-0.7643,0.00012,23.19341]
[1777151623224,35.2,77518.75,0.0,-0.7644,0.00012,23.18793]
[1777151623284,35.2,77518.75,0.0,-0.7644,0.00012,23.18793]
[1777151629163,35.2,77515.16,0.0,-0.7648,0.00012,23.16478]
[1777151630507,35.2,77515.16,0.0,-0.7648,0.00012,23.16478]
[1777151630531,35.2,77515.16,0.0,-0.7648,0.00012,23.16478]
[1777151630608,35.2,77514.38,0.0,-0.76489,0.00012,23.15973]
[1777151631257,35.2,77514.38,0.0,-0.76489,0.00012,23.15973]
[1777151631284,35.2,77514.38,0.0,-0.76489,0.00012,23.15973]
[1777151636529,35.2,77513.89,0.0,-0.76494,0.00012,23.15707]
[1777151636772,35.2,77513.89,0.0,-0.76494,0.00012,23.15707]
[1777151638405,35.2,77511.65,0.0,-0.7652,0.00012,23.14235]
[1777151638528,35.2,77511.65,0.0,-0.7652,0.00012,23.14235]
[1777151638604,35.2,77511.61,0.0,-0.7652,0.00012,23.14213]
[1777151642477,35.2,77510.12,0.0,-0.76537,0.00012,23.13243]
[1777151642525,35.2,77510.12,0.0,-0.76537,0.00012,23.13243]
[1777151648237,35.2,77507.49,0.0,-0.76567,0.00012,23.11536]
[1777151648278,35.2,77507.49,0.0,-0.76567,0.00012,23.11536]
[1777151648297,35.2,77507.37,0.0,-0.76568,0.00012,23.11463]
[1777151649057,35.2,77507.37,0.0,-0.76568,0.00012,23.11463]
[1777151649273,35.2,77507.37,0.0,-0.76568,0.00012,23.11463]
[1777151654339,35.21,77507.07,0.0,-0.76571,0.00012,23.11302]
[1777151656352,35.21,77514.99,0.0,-0.76479,0.00012,23.16551]
[1777151656912,35.21,77514.99,0.0,-0.76479,0.00012,23.16551]
[1777151657028,35.21,77514.99,0.0,-0.76479,0.00012,23.16551]
[1777151657710,35.21,77514.99,0.0,-0.76479,0.00012,23.16551]
[1777151657774,35.21,77514.99,0.0,-0.76479,0.00012,23.16551]
[1777151657740,35.21,77516.09,0.0,-0.76466,0.00012,23.17282]
[1777151663402,35.21,77516.37,0.0,-0.76462,0.00012,23.1749]
[1777151668412,35.21,77517.03,0.0,-0.76455,0.00012,23.17922]
[1777151668526,35.21,77517.03,0.0,-0.76455,0.00012,23.17922]
[1777151668621,35.21,77517.24,0.0,-0.76452,0.00012,23.18058]
[1777151669229,35.21,77517.24,0.0,-0.76452,0.00012,23.18058]
[1777151669276,35.21,77517.24,0.0,-0.76452,0.00012,23.18058]
[1777151675488,35.21,77516.69,0.0,-0.76461,0.00012,23.17322]
[1777151678021,35.21,77516.69,0.0,-0.76461,0.00012,23.17322]
[1777151678509,35.21,77521.79,0.0,-0.76402,0.00012,23.20682]
[1777151681777,35.21,77522.87,0.0,-0.7639,0.00012,23.21382]
[1777151687572,35.2,77522.79,0.0,-0.76391,0.00012,23.21292]
[1777151693614,35.2,77522.87,0.0,-0.76391,0.00012,23.21316]
[1777151698649,35.2,77522.55,0.0,-0.76395,0.00012,23.21084]
[1777151703684,35.2,77523.1,0.0,-0.76389,0.00012,23.21428]
[1777151708719,35.2,77523.38,0.0,-0.76386,0.00012,23.21593]
[1777151713753,35.2,77522.71,0.0,-0.76394,0.00012,23.21133]
[1777151718790,35.2,77523.08,0.0,-0.7639,0.00012,23.21361]
[1777151725158,35.2,77523.62,0.0,-0.76384,0.00012,23.21705]
[1777151725278,35.2,77523.62,0.0,-0.76384,0.00012,23.21705]
[1777151725371,35.2,77523.62,0.0,-0.76384,0.00012,23.21696]
[1777151726214,35.2,77523.62,0.0,-0.76384,0.00012,23.21696]
[1777151726278,35.2,77523.62,0.0,-0.76384,0.00012,23.21696]
[1777151731882,35.2,77523.69,0.0,-0.76386,0.00012,23.21365]
[1777151740303,35.2,77523.46,0.0,-0.76389,0.00012,23.21213]
[1777151740521,35.2,77523.46,0.0,-0.76389,0.00012,23.21213]
[1777151745980,35.2,77523.59,0.0,-0.76387,0.00012,23.21301]
[1777151752022,35.2,77524.98,0.0,-0.76371,0.00012,23.22246]
[1777151755254,35.2,77524.77,0.0,-0.76373,0.00012,23.22118]
[1777151755275,35.2,77524.77,0.0,-0.76373,0.00012,23.22118]
[1777151755371,35.2,77525.5,0.0,-0.76364,0.00012,23.22603]
[1777151756242,35.2,77525.5,0.0,-0.76364,0.00012,23.22603]
[1777151756280,35.2,77525.5,0.0,-0.76364,0.00012,23.22603]
[1777151758866,35.2,77530.04,0.0,-0.76312,0.00012,23.25599]
[1777151759025,35.2,77531.75,0.0,-0.76292,0.00012,23.26725]
[1777151764131,35.2,77533.23,0.0,-0.76274,0.00012,23.27699]
[1777151764278,35.2,77533.23,0.0,-0.76274,0.00012,23.27699]
[1777151764331,35.2,77533.23,0.0,-0.76274,0.00012,23.27699]
[1777151764993,35.2,77533.23,0.0,-0.76274,0.00012,23.27699]
[1777151765033,35.2,77533.23,0.0,-0.76274,0.00012,23.27699]
[1777151770148,35.2,77534.69,0.0,-0.76255,0.00012,23.28775]
[1777151775476,35.21,77534.77,0.0,-0.76253,0.00012,23.289]
[1777151775525,35.21,77534.77,0.0,-0.76253,0.00012,23.289]
[1777151775620,35.21,77534.5,0.0,-0.76256,0.00012,23.28738]
[1777151776441,35.21,77534.5,0.0,-0.76256,0.00012,23.28738]
[1777151776525,35.21,77534.5,0.0,-0.76256,0.00012,23.28738]
[1777151782232,35.21,77534.91,0.0,-0.76249,0.00012,23.29119]
[1777151787267,35.21,77534.98,0.0,-0.76247,0.00012,23.29245]
[1777151792302,35.21,77534.76,0.0,-0.76251,0.00012,23.28775]
[1777151797337,35.21,77534.72,0.0,-0.76251,0.00012,23.28774]
[1777151800268,35.21,77532.34,0.0,-0.76278,0.00012,23.27221]
[1777151800526,35.21,77532.34,0.0,-0.76278,0.00012,23.27221]
[1777151800549,35.21,77530.85,0.0,-0.76296,0.00012,23.26248]
[1777151801252,35.21,77530.85,0.0,-0.76296,0.00012,23.26248]
[1777151801282,35.21,77530.85,0.0,-0.76296,0.00012,23.26248]
[1777151806400,35.22,77529.95,0.0,-0.76305,0.00012,23.25706]
[1777151808911,35.22,77528.44,0.0,-0.76323,0.00012,23.24722]
[1777151809037,35.22,77528.52,0.0,-0.76321,0.00012,23.24784]
[1777151815813,35.22,77528.49,0.0,-0.76321,0.00012,23.24803]
[1777151815914,35.22,77528.34,0.0,-0.76322,0.00012,23.2473]
[1777151816025,35.22,77528.34,0.0,-0.76322,0.00012,23.2473]
[1777151816470,35.22,77528.27,0.0,-0.76323,0.00012,23.24691]
[1777151817007,35.22,77528.27,0.0,-0.76323,0.00012,23.24691]
[1777151817028,35.22,77528.27,0.0,-0.76323,0.00012,23.24691]
[1777151821505,35.22,77523.12,0.0,-0.76382,0.00012,23.21335]
[1777151822667,35.22,77523.12,0.0,-0.76382,0.00012,23.21335]
[1777151822780,35.22,77523.12,0.0,-0.76382,0.00012,23.21335]
[1777151822880,35.22,77522.16,0.0,-0.76393,0.00012,23.20713]
[1777151823989,35.22,77521.68,0.0,-0.76399,0.00012,23.20408]
[1777151824029,35.22,77521.68,0.0,-0.76399,0.00012,23.20408]
[1777151827475,35.22,77521.48,0.0,-0.764,0.00012,23.20309]
[1777151827527,35.22,77521.48,0.0,-0.764,0.00012,23.20309]
[1777151833589,35.22,77521.44,0.0,-0.76399,0.00012,23.20358]
[1777151839631,35.23,77521.36,0.0,-0.76399,0.00012,23.20365]
[1777151845673,35.23,77521.33,0.0,-0.76398,0.00012,23.20401]
[1777151853730,35.23,77520.07,0.0,-0.76414,0.00012,23.19285]
[1777151858765,35.23,77520.35,0.0,-0.7641,0.00012,23.19516]
[1777151863800,35.23,77520.42,0.0,-0.76408,0.00012,23.19606]
[1777151868835,35.23,77520.15,0.0,-0.76411,0.00012,23.1947]
[1777151873869,35.23,77520.32,0.0,-0.76408,0.00012,23.19623]
[1777151879912,35.23,77520.19,0.0,-0.76409,0.00012,23.19585]
[1777151884947,35.24,77521.55,0.0,-0.76392,0.00012,23.20518]
[1777151887679,35.24,77521.91,0.0,-0.76388,0.00012,23.20768]
[1777151887776,35.24,77521.91,0.0,-0.76388,0.00012,23.20768]
[1777151887890,35.24,77521.91,0.0,-0.76388,0.00012,23.20774]
[1777151889133,35.24,77522.08,0.0,-0.76386,0.00012,23.20892]
[1777151889280,35.24,77522.08,0.0,-0.76386,0.00012,23.20892]
[1777151895017,35.24,77521.26,0.0,-0.76394,0.00012,23.20394]
[1777151900054,35.24,77521.31,0.0,-0.76393,0.00012,23.20458]
[1777151906096,35.24,77521.22,0.0,-0.76393,0.00012,23.20436]
[1777151908432,35.24,77521.14,0.0,-0.76394,0.00012,23.20389]
[1777151908527,35.24,77521.14,0.0,-0.76394,0.00012,23.20389]
[1777151908579,35.24,77521.5,0.0,-0.7639,0.00012,23.20632]
[1777151909641,35.24,77521.5,0.0,-0.7639,0.00012,23.20632]
[1777151909784,35.24,77521.5,0.0,-0.7639,0.00012,23.20632]
[1777151916166,35.24,77520.43,0.0,-0.76404,0.00012,23.19618]
[1777151921201,35.24,77520.57,0.0,-0.76402,0.00012,23.19744]
[1777151926236,35.24,77520.51,0.0,-0.76402,0.00012,23.19738]
[1777151931271,35.24,77520.43,0.0,-0.76402,0.00012,23.19719]
[1777151936305,35.25,77520.21,0.0,-0.76404,0.00012,23.19609]
[1777151950404,35.25,77520.14,0.0,-0.76403,0.00012,23.19659]
[1777151955439,35.25,77520.5,0.0,-0.76398,0.00012,23.19929]
[1777151960474,35.25,77520.24,0.0,-0.76401,0.00012,23.19789]
[1777151967778,35.25,77520.16,0.0,-0.76401,0.00012,23.19762]
[1777151968023,35.25,77520.16,0.0,-0.76401,0.00012,23.19762]
[1777151968122,35.25,77520.16,0.0,-0.76401,0.00012,23.19786]
[1777151969493,35.25,77520.17,0.0,-0.764,0.00012,23.19793]
[1777151969529,35.25,77520.17,0.0,-0.764,0.00012,23.19793]
[1777151975578,35.25,77520.55,0.0,-0.76398,0.00012,23.19724]
[1777151981622,35.25,77519.85,0.0,-0.76405,0.00012,23.19297]
[1777151990684,35.25,77521.38,0.0,-0.76386,0.00012,23.20352]
[1777151995719,35.26,77521.23,0.0,-0.76388,0.00012,23.20278]
[1777152000754,35.26,77521.61,0.0,-0.76383,0.00012,23.20552]
[1777152002045,35.26,77521.61,0.0,-0.76383,0.00012,23.20552]
[1777152002111,35.26,77523.02,0.0,-0.76366,0.00012,23.21485]
[1777152002306,35.26,77523.02,0.0,-0.76366,0.00012,23.21485]
[1777152002768,35.26,77528.56,0.0,-0.76302,0.00012,23.2513]
[1777152003925,35.26,77528.56,0.0,-0.76302,0.00012,23.2513]
[1777152004030,35.26,77528.56,0.0,-0.76302,0.00012,23.2513]
[1777152009203,35.26,77531.22,0.0,-0.76271,0.00012,23.26879]
[1777152009281,35.26,77531.22,0.0,-0.76271,0.00012,23.26879]
[1777152017872,35.26,77531.43,0.0,-0.76269,0.00012,23.26989]
[1777152018939,35.26,77531.43,0.0,-0.76269,0.00012,23.26989]
[1777152019022,35.26,77531.43,0.0,-0.76269,0.00012,23.26989]
[1777152019040,35.26,77531.43,0.0,-0.76269,0.00012,23.26983]
[1777152020765,35.26,77531.61,0.0,-0.76267,0.00012,23.27096]
[1777152021028,35.26,77531.61,0.0,-0.76267,0.00012,23.27096]
[1777152026937,35.25,77531.74,0.0,-0.76266,0.00012,23.27145]
[1777152033986,35.25,77531.45,0.0,-0.76273,0.00012,23.26564]
[1777152039023,35.25,77531.37,0.0,-0.76274,0.00012,23.26493]
[1777152045065,35.25,77531.39,0.0,-0.76274,0.00012,23.26482]
[1777152052115,35.25,77532.18,0.0,-0.76266,0.00012,23.26967]
[1777152058157,35.25,77532.5,0.0,-0.76262,0.00012,23.27147]
[1777152060996,35.25,77532.36,0.0,-0.76264,0.00012,23.2705]
[1777152061020,35.25,77532.36,0.0,-0.76264,0.00012,23.2705]
[1777152061205,35.25,77532.2,0.0,-0.76266,0.00012,23.26931]
[1777152063196,35.25,77532.46,0.0,-0.76263,0.00012,23.27102]
[1777152063280,35.25,77532.57,0.0,-0.76262,0.00012,23.27169]
[1777152069240,35.25,77532.23,0.0,-0.76267,0.00012,23.26914]
[1777152074296,35.25,77532.3,0.0,-0.76266,0.00012,23.26938]
[1777152080338,35.25,77532.48,0.0,-0.76265,0.00012,23.27032]
[1777152085372,35.25,77532.45,0.0,-0.76265,0.00012,23.26993]
[1777152093500,35.25,77532.42,0.0,-0.76266,0.00012,23.26969]
[1777152093525,35.25,77532.42,0.0,-0.76266,0.00012,23.26969]
[1777152093755,35.25,77532.42,0.0,-0.76268,0.00012,23.26583]
[1777152095359,35.25,77532.42,0.0,-0.76268,0.00012,23.26583]
[1777152095534,35.25,77532.42,0.0,-0.76268,0.00012,23.26583]
[1777152099471,35.25,77537.94,0.0,-0.76205,0.00012,23.30176]
[1777152104505,35.24,77539.1,0.0,-0.76191,0.00012,23.30927]
[1777152109216,35.25,77539.42,0.0,-0.76187,0.00012,23.31157]
[1777152109276,35.25,77539.42,0.0,-0.76187,0.00012,23.31157]
[1777152115718,35.25,77541.75,0.0,-0.7616,0.00012,23.32711]
[1777152115783,35.25,77541.75,0.0,-0.7616,0.00012,23.32711]
[1777152115819,35.25,77543.24,0.0,-0.76142,0.00012,23.33691]
[1777152122636,35.25,77544.64,0.0,-0.76124,0.00012,23.34682]
[1777152123959,35.25,77544.64,0.0,-0.76124,0.00012,23.34682]
[1777152124031,35.25,77544.64,0.0,-0.76124,0.00012,23.34682]
[1777152125102,35.25,77545.27,0.0,-0.76117,0.00012,23.35104]
[1777152125268,35.25,77545.27,0.0,-0.76117,0.00012,23.35104]
[1777152125203,35.25,77545.32,0.0,-0.76116,0.00012,23.35146]
[1777152130692,35.25,77545.51,0.0,-0.76113,0.00012,23.35323]
[1777152136207,35.25,77545.21,0.0,-0.76116,0.00012,23.35163]
[1777152136282,35.25,77545.21,0.0,-0.76116,0.00012,23.35163]
[1777152141769,35.25,77544.83,0.0,-0.76119,0.00012,23.34989]
[1777152145024,35.25,77544.84,0.0,-0.76118,0.00012,23.35018]
[1777152145276,35.25,77544.84,0.0,-0.76118,0.00012,23.35018]
[1777152147956,35.26,77545.29,0.0,-0.76112,0.00012,23.35344]
[1777152148020,35.26,77545.29,0.0,-0.76112,0.00012,23.35344]
[1777152148121,35.26,77545.29,0.0,-0.76112,0.00012,23.35342]
[1777152153856,35.26,77545.57,0.0,-0.76111,0.00012,23.35216]
[1777152154481,35.26,77545.57,0.0,-0.76111,0.00012,23.35216]
[1777152154527,35.26,77545.57,0.0,-0.76111,0.00012,23.35216]
[1777152163926,35.26,77545.56,0.0,-0.76109,0.00012,23.35281]
[1777152169968,35.26,77545.53,0.0,-0.76109,0.00012,23.35308]
[1777152174239,35.26,77545.17,0.0,-0.76113,0.00012,23.35085]
[1777152174286,35.26,77545.17,0.0,-0.76113,0.00012,23.35085]
[1777152176053,35.26,77545.16,0.0,-0.76113,0.00012,23.35094]
[1777152176274,35.26,77545.16,0.0,-0.76113,0.00012,23.35094]
[1777152176088,35.26,77545.16,0.0,-0.76112,0.00012,23.35101]
[1777152188104,35.26,77545.23,0.0,-0.7611,0.00012,23.35226]
[1777152192528,35.26,77545.0,0.0,-0.76113,0.00012,23.35094]
[1777152192777,35.26,77545.0,0.0,-0.76113,0.00012,23.35094]
[1777152202202,35.27,77545.0,0.0,-0.76111,0.00012,23.35157]
[1777152206053,35.27,77545.0,0.0,-0.76111,0.00012,23.35157]
[1777152206272,35.27,77545.0,0.0,-0.76111,0.00012,23.35157]
[1777152207354,35.27,77545.0,0.0,-0.76111,0.00012,23.35166]
[1777152207374,35.27,77544.93,0.0,-0.76112,0.00012,23.35115]
[1777152207520,35.27,77544.93,0.0,-0.76112,0.00012,23.35115]
[1777152218314,35.27,77545.0,0.0,-0.76112,0.00012,23.34866]
[1777152224355,35.27,77544.93,0.0,-0.76112,0.00012,23.34857]
[1777152232414,35.27,77544.88,0.0,-0.76112,0.00012,23.34886]
[1777152238458,35.27,77544.8,0.0,-0.76112,0.00012,23.34873]
[1777152241986,35.27,77544.8,0.0,-0.76112,0.00012,23.34873]
[1777152242024,35.27,77544.8,0.0,-0.76112,0.00012,23.34873]
[1777152247521,35.27,77538.2,0.0,-0.76187,0.00012,23.30649]
[1777152253564,35.28,77537.85,0.0,-0.7619,0.00012,23.30492]
[1777152260613,35.28,77537.47,0.0,-0.76194,0.00012,23.30256]
[1777152267662,35.28,77536.99,0.0,-0.762,0.00012,23.29948]
[1777152272447,35.28,77536.71,0.0,-0.76205,0.00012,23.29411]
[1777152272523,35.28,77536.71,0.0,-0.76205,0.00012,23.29411]
[1777152275315,35.28,77536.85,0.0,-0.76203,0.00012,23.29506]
[1777152275342,35.28,77536.85,0.0,-0.76203,0.00012,23.29508]
[1777152275519,35.28,77536.85,0.0,-0.76203,0.00012,23.29508]
[1777152282766,35.28,77536.66,0.0,-0.76205,0.00012,23.29394]
[1777152290823,35.28,77537.29,0.0,-0.76198,0.00012,23.29811]
[1777152292696,35.28,77537.05,0.0,-0.76201,0.00012,23.29653]
[1777152292771,35.28,77537.05,0.0,-0.76201,0.00012,23.29653]
[1777152297873,35.28,77537.04,0.0,-0.76201,0.00012,23.29647]
[1777152302620,35.28,77533.05,0.0,-0.76247,0.00012,23.27031]
[1777152302771,35.28,77533.05,0.0,-0.76247,0.00012,23.27031]
[1777152305816,35.28,77530.77,0.0,-0.76274,0.00012,23.25542]
[1777152306022,35.28,77530.77,0.0,-0.76274,0.00012,23.25542]
[1777152306081,35.28,77530.55,0.0,-0.76276,0.00012,23.254]
[1777152311872,35.28,77528.6,0.0,-0.76299,0.00012,23.24131]
[1777152312033,35.28,77528.6,0.0,-0.76299,0.00012,23.24131]
[1777152317333,35.28,77529.43,0.0,-0.76289,0.00012,23.24697]
[1777152317524,35.28,77529.71,0.0,-0.76285,0.00012,23.24891]
[1777152318320,35.28,77529.71,0.0,-0.76285,0.00012,23.24891]
[1777152318368,35.28,77529.09,0.0,-0.76292,0.00012,23.24488]
[1777152318520,35.28,77529.09,0.0,-0.76292,0.00012,23.24488]
[1777152326074,35.28,77529.55,0.0,-0.76287,0.00012,23.2482]
[1777152331109,35.28,77529.33,0.0,-0.76291,0.00012,23.24333]
[1777152336680,35.28,77529.28,0.0,-0.76291,0.00012,23.24311]
[1777152336772,35.28,77529.28,0.0,-0.76291,0.00012,23.24311]
[1777152348227,35.28,77531.46,0.0,-0.76266,0.00012,23.25771]
[1777152350438,35.28,77531.09,0.0,-0.7627,0.00012,23.25529]
[1777152350525,35.28,77531.09,0.0,-0.7627,0.00012,23.25529]
[1777152350489,35.28,77531.09,0.0,-0.7627,0.00012,23.25531]
[1777152356285,35.28,77531.19,0.0,-0.76269,0.00012,23.25603]
[1777152359782,35.28,77527.28,0.0,-0.76314,0.00012,23.23039]
[1777152360360,35.28,77527.28,0.0,-0.76314,0.00012,23.23039]
[1777152360529,35.28,77527.28,0.0,-0.76314,0.00012,23.23039]
[1777152360375,35.28,77525.13,0.0,-0.76339,0.00012,23.2163]
[1777152366129,35.28,77522.77,0.0,-0.76366,0.00012,23.20106]
[1777152366280,35.28,77522.77,0.0,-0.76366,0.00012,23.20106]
[1777152372404,35.28,77520.05,0.0,-0.76396,0.00012,23.18369]
[1777152376441,35.28,77519.41,0.0,-0.76404,0.00012,23.17955]
[1777152376523,35.28,77519.41,0.0,-0.76404,0.00012,23.17955]
[1777152377200,35.29,77519.41,0.0,-0.76403,0.00012,23.17978]
[1777152377271,35.29,77519.41,0.0,-0.76403,0.00012,23.17978]
[1777152377439,35.29,77519.4,0.0,-0.76403,0.00012,23.17979]
[1777152382473,35.29,77519.32,0.0,-0.76404,0.00012,23.17963]
[1777152383842,35.29,77519.32,0.0,-0.76404,0.00012,23.17963]
[1777152384023,35.29,77519.32,0.0,-0.76404,0.00012,23.17963]
[1777152391537,35.29,77518.46,0.0,-0.76415,0.00012,23.17099]
[1777152394098,35.29,77518.19,0.0,-0.76418,0.00012,23.16929]
[1777152394278,35.29,77518.19,0.0,-0.76418,0.00012,23.16929]
[1777152394452,35.29,77518.19,0.0,-0.76418,0.00012,23.16929]
[1777152394528,35.29,77518.19,0.0,-0.76418,0.00012,23.16929]
[1777152394553,35.29,77518.19,0.0,-0.76417,0.00012,23.16943]
[1777152400764,35.29,77515.09,0.0,-0.76453,0.00012,23.14931]
[1777152401026,35.29,77515.09,0.0,-0.76453,0.00012,23.14931]
[1777152407164,35.29,77515.02,0.0,-0.76452,0.00012,23.14951]
[1777152407279,35.29,77515.02,0.0,-0.76452,0.00012,23.14951]
[1777152413702,35.29,77515.0,0.0,-0.76452,0.00012,23.14998]
[1777152416430,35.29,77516.85,0.0,-0.7643,0.00012,23.16223]
[1777152416524,35.29,77516.85,0.0,-0.7643,0.00012,23.16223]
[1777152416748,35.29,77518.46,0.0,-0.76411,0.00012,23.17287]
[1777152416781,35.29,77518.46,0.0,-0.76411,0.00012,23.17287]
[1777152416876,35.29,77517.62,0.0,-0.76421,0.00012,23.16739]
[1777152422414,35.29,77517.72,0.0,-0.76419,0.00012,23.16824]
[1777152422527,35.29,77517.72,0.0,-0.76419,0.00012,23.16824]
[1777152429814,35.29,77523.04,0.0,-0.76357,0.00012,23.20337]
[1777152438877,35.29,77523.25,0.0,-0.76355,0.00012,23.20479]
[1777152441223,35.29,77523.86,0.0,-0.76348,0.00012,23.2088]
[1777152441279,35.29,77523.86,0.0,-0.76348,0.00012,23.2088]
[1777152441759,35.29,77523.61,0.0,-0.76351,0.00012,23.20716]
[1777152441779,35.29,77523.61,0.0,-0.76351,0.00012,23.20716]
[1777152441898,35.29,77523.64,0.0,-0.7635,0.00012,23.20736]
[1777152446933,35.29,77523.86,0.0,-0.76348,0.00012,23.20882]
[1777152451968,35.29,77528.17,0.0,-0.763,0.00012,23.23353]
[1777152453991,35.29,77527.71,0.0,-0.76305,0.00012,23.23048]
[1777152454027,35.29,77527.71,0.0,-0.76305,0.00012,23.23048]
[1777152460027,35.29,77528.45,0.0,-0.76297,0.00012,23.23517]
[1777152461270,35.29,77528.45,0.0,-0.76297,0.00012,23.23517]
[1777152461446,35.29,77528.45,0.0,-0.76297,0.00012,23.23517]
[1777152461530,35.29,77528.45,0.0,-0.76297,0.00012,23.23517]
[1777152461547,35.29,77528.45,0.0,-0.76297,0.00012,23.23514]
[1777152467076,35.29,77528.3,0.0,-0.76299,0.00012,23.23411]
[1777152474125,35.29,77528.39,0.0,-0.76298,0.00012,23.23469]
[1777152479160,35.29,77524.06,0.0,-0.76348,0.00012,23.20627]
[1777152480669,35.29,77524.13,0.0,-0.76347,0.00012,23.20674]
[1777152480774,35.29,77524.13,0.0,-0.76347,0.00012,23.20674]
[1777152481215,35.29,77524.13,0.0,-0.76347,0.00012,23.20674]
[1777152481271,35.29,77524.13,0.0,-0.76347,0.00012,23.20674]
[1777152481316,35.29,77522.71,0.0,-0.76364,0.00012,23.19743]
[1777152482620,35.29,77522.71,0.0,-0.76364,0.00012,23.19743]
[1777152482772,35.29,77522.75,0.0,-0.76363,0.00012,23.19771]
[1777152486608,35.29,77523.21,0.0,-0.76357,0.00012,23.20103]
[1777152486776,35.3,77523.16,0.0,-0.76358,0.00012,23.2008]
[1777152491074,35.3,77519.72,0.0,-0.76397,0.00012,23.17851]
[1777152491278,35.3,77519.72,0.0,-0.76397,0.00012,23.17851]
[1777152491650,35.3,77519.72,0.0,-0.76397,0.00012,23.17851]
[1777152491773,35.3,77519.61,0.0,-0.76398,0.00012,23.17783]
[1777152492250,35.3,77519.39,0.0,-0.76401,0.00012,23.17642]
[1777152496961,35.3,77518.65,0.0,-0.76409,0.00012,23.17172]
[1777152497028,35.3,77518.65,0.0,-0.76409,0.00012,23.17172]
[1777152502095,35.3,77518.26,0.0,-0.76413,0.00012,23.16938]
[1777152502276,35.3,77518.26,0.0,-0.76413,0.00012,23.16938]
[1777152508363,35.3,77517.55,0.0,-0.76421,0.00012,23.16503]
[1777152514405,35.3,77516.66,0.0,-0.76433,0.00012,23.15587]
[1777152519439,35.3,77516.78,0.0,-0.76431,0.00012,23.15691]
[1777152524475,35.3,77516.6,0.0,-0.76433,0.00012,23.15595]
[1777152527041,35.3,77517.39,0.0,-0.76423,0.00012,23.16123]
[1777152527281,35.3,77517.39,0.0,-0.76423,0.00012,23.16123]
[1777152527417,35.3,77517.39,0.0,-0.76423,0.00012,23.16123]
[1777152527522,35.3,77517.39,0.0,-0.76423,0.00012,23.16123]
[1777152527624,35.3,77516.73,0.0,-0.76431,0.00012,23.15693]
[1777152531830,35.3,77517.96,0.0,-0.76417,0.00012,23.16516]
[1777152532035,35.3,77517.96,0.0,-0.76417,0.00012,23.16516]
[1777152537566,35.3,77518.07,0.0,-0.76415,0.00012,23.16606]
[1777152542601,35.3,77517.99,0.0,-0.76416,0.00012,23.16567]
[1777152552670,35.3,77517.99,0.0,-0.76415,0.00012,23.16595]
[1777152561736,35.3,77518.76,0.0,-0.76406,0.00012,23.17128]
[1777152561957,35.3,77518.76,0.0,-0.76406,0.00012,23.17128]
[1777152562029,35.3,77518.76,0.0,-0.76406,0.00012,23.17128]
[1777152562697,35.3,77518.76,0.0,-0.76406,0.00012,23.17128]
[1777152562743,35.3,77517.96,0.0,-0.76415,0.00012,23.16605]
[1777152562776,35.3,77517.96,0.0,-0.76415,0.00012,23.16605]
[1777152568785,35.3,77517.88,0.0,-0.76416,0.00012,23.16569]
[1777152573638,35.3,77516.38,0.0,-0.76435,0.00012,23.15234]
[1777152573780,35.3,77516.38,0.0,-0.76435,0.00012,23.15238]
[1777152574355,35.3,77516.38,0.0,-0.76435,0.00012,23.15238]
[1777152574524,35.3,77516.38,0.0,-0.76435,0.00012,23.15238]
[1777152577977,35.31,77512.01,0.0,-0.76485,0.00012,23.12381]
[1777152578025,35.31,77512.01,0.0,-0.76485,0.00012,23.12381]
[1777152578353,35.31,77512.01,0.0,-0.76485,0.00012,23.12381]
[1777152578522,35.31,77512.01,0.0,-0.76485,0.00012,23.12381]
[1777152578621,35.31,77511.27,0.0,-0.76494,0.00012,23.119]
[1777152584896,35.31,77511.15,0.0,-0.76494,0.00012,23.11869]
[1777152587900,35.31,77509.03,0.0,-0.76518,0.00012,23.10488]
[1777152588031,35.31,77509.03,0.0,-0.76518,0.00012,23.10488]
[1777152593959,35.31,77508.76,0.0,-0.76521,0.00012,23.1036]
[1777152595974,35.31,77522.81,0.0,-0.76357,0.00012,23.19626]
[1777152596981,35.31,77538.28,0.0,-0.76177,0.00012,23.29776]
[1777152597988,35.31,77538.06,0.0,-0.7618,0.00012,23.29629]
[1777152602444,35.31,77535.62,0.0,-0.76208,0.00012,23.28028]
[1777152602530,35.31,77535.62,0.0,-0.76208,0.00012,23.28028]
[1777152603569,35.31,77534.35,0.0,-0.76223,0.00012,23.272]
[1777152603772,35.31,77534.35,0.0,-0.76223,0.00012,23.272]
[1777152603621,35.31,77534.72,0.0,-0.76219,0.00012,23.27446]
[1777152609069,35.31,77535.07,0.0,-0.76214,0.00012,23.27689]
[1777152611083,35.31,77540.39,0.0,-0.76152,0.00012,23.31191]
[1777152614407,35.31,77540.12,0.0,-0.76155,0.00012,23.3103]
[1777152614530,35.31,77540.12,0.0,-0.76155,0.00012,23.3103]
[1777152618681,35.31,77535.9,0.0,-0.76204,0.00012,23.28289]
[1777152618783,35.31,77535.9,0.0,-0.76204,0.00012,23.28289]
[1777152619383,35.31,77533.76,0.0,-0.76229,0.00012,23.26875]
[1777152619524,35.31,77533.76,0.0,-0.76229,0.00012,23.26875]
[1777152619597,35.31,77533.29,0.0,-0.76235,0.00012,23.26557]
[1777152626188,35.31,77532.31,0.0,-0.76248,0.00012,23.2583]
[1777152638272,35.3,77531.97,0.0,-0.76257,0.00012,23.25093]
[1777152642902,35.3,77531.54,0.0,-0.76263,0.00012,23.24756]
[1777152643027,35.3,77531.54,0.0,-0.76263,0.00012,23.24756]
[1777152648658,35.3,77529.09,0.0,-0.76292,0.00012,23.2311]
[1777152648779,35.3,77529.09,0.0,-0.76292,0.00012,23.2311]
[1777152648760,35.3,77529.29,0.0,-0.7629,0.00012,23.23209]
[1777152654250,35.3,77529.04,0.0,-0.76294,0.00012,23.22989]
[1777152654275,35.3,77529.04,0.0,-0.76294,0.00012,23.22989]
[1777152660426,35.3,77529.15,0.0,-0.76294,0.00012,23.2298]
[1777152668482,35.29,77529.15,0.0,-0.76296,0.00012,23.22883]
[1777152672147,35.29,77529.58,0.0,-0.76292,0.00012,23.23128]
[1777152672284,35.29,77529.58,0.0,-0.76292,0.00012,23.23128]
[1777152673198,35.29,77529.41,0.0,-0.76294,0.00012,23.23003]
[1777152673281,35.29,77529.41,0.0,-0.76294,0.00012,23.23003]
[1777152673373,35.29,77529.41,0.0,-0.76294,0.00012,23.22991]
[1777152679558,35.29,77529.02,0.0,-0.763,0.00012,23.22659]
[1777152681090,35.29,77528.77,0.0,-0.76303,0.00012,23.22483]
[1777152681288,35.29,77528.77,0.0,-0.76303,0.00012,23.22483]
[1777152686608,35.29,77527.61,0.0,-0.76318,0.00012,23.21646]
[1777152688275,35.29,77526.81,0.0,-0.76328,0.00012,23.21109]
[1777152688532,35.29,77526.81,0.0,-0.76328,0.00012,23.21109]
[1777152689265,35.29,77528.0,0.0,-0.76314,0.00012,23.21879]
[1777152689525,35.29,77528.0,0.0,-0.76314,0.00012,23.21879]
[1777152689629,35.29,77527.9,0.0,-0.76316,0.00012,23.21801]
[1777152694037,35.29,77528.61,0.0,-0.76311,0.00012,23.21858]
[1777152694279,35.29,77528.61,0.0,-0.76311,0.00012,23.21858]
[1777152704743,35.28,77527.71,0.0,-0.76323,0.00012,23.21135]
[1777152708162,35.28,77530.83,0.0,-0.76288,0.00012,23.23148]
[1777152708281,35.28,77530.83,0.0,-0.76288,0.00012,23.23148]
[1777152709336,35.28,77532.63,0.0,-0.76267,0.00012,23.24314]
[1777152709539,35.28,77532.63,0.0,-0.76267,0.00012,23.24314]
[1777152709777,35.28,77534.03,0.0,-0.76251,0.00012,23.25217]
[1777152715820,35.28,77534.04,0.0,-0.76253,0.00012,23.25123]
[1777152720856,35.27,77531.98,0.0,-0.76278,0.00012,23.2369]
[1777152721863,35.27,77525.64,0.0,-0.76352,0.00012,23.19509]
[1777152723703,35.27,77524.19,0.0,-0.7637,0.00012,23.1854]
[1777152723775,35.27,77524.19,0.0,-0.7637,0.00012,23.1854]
[1777152726898,35.27,77514.48,0.0,-0.76483,0.00012,23.1211]
[1777152727630,35.27,77514.48,0.0,-0.76483,0.00012,23.1211]
[1777152727775,35.27,77514.48,0.0,-0.76483,0.00012,23.1211]
[1777152731596,35.27,77509.01,0.0,-0.76546,0.00012,23.08494]
[1777152731777,35.27,77509.01,0.0,-0.76546,0.00012,23.08494]
[1777152731805,35.27,77508.24,0.0,-0.76555,0.00012,23.07991]
[1777152735233,35.27,77508.02,0.0,-0.76558,0.00012,23.07846]
[1777152735275,35.27,77508.02,0.0,-0.76558,0.00012,23.07846]
[1777152741638,35.27,77509.27,0.0,-0.76543,0.00012,23.08703]
[1777152741768,35.27,77509.27,0.0,-0.76543,0.00012,23.08703]
[1777152741869,35.27,77508.93,0.0,-0.76547,0.00012,23.08483]
[1777152746885,35.27,77508.93,0.0,-0.76547,0.00012,23.08483]
[1777152747024,35.27,77508.03,0.0,-0.76557,0.00012,23.07908]
[1777152752073,35.27,77506.68,0.0,-0.76574,0.00012,23.06692]
[1777152754378,35.27,77506.68,0.0,-0.76574,0.00012,23.06692]
[1777152754525,35.27,77506.68,0.0,-0.76574,0.00012,23.06692]
[1777152755551,35.28,77507.26,0.0,-0.76567,0.00012,23.07088]
[1777152755778,35.28,77507.26,0.0,-0.76567,0.00012,23.07088]
[1777152755873,35.28,77507.27,0.0,-0.76567,0.00012,23.07101]
[1777152761137,35.28,77510.87,0.0,-0.76524,0.00012,23.09513]
[1777152762609,35.28,77510.87,0.0,-0.76524,0.00012,23.09513]
[1777152762771,35.28,77510.87,0.0,-0.76524,0.00012,23.09513]
[1777152769645,35.28,77511.81,0.0,-0.76513,0.00012,23.10154]
[1777152769773,35.28,77511.81,0.0,-0.76513,0.00012,23.10154]
[1777152771223,35.28,77511.89,0.0,-0.76512,0.00012,23.10217]
[1777152771279,35.28,77511.89,0.0,-0.76512,0.00012,23.10217]
[1777152771317,35.28,77511.89,0.0,-0.76512,0.00012,23.10221]
[1777152780274,35.28,77511.89,0.0,-0.76511,0.00012,23.10253]
[1777152788330,35.28,77511.84,0.0,-0.76511,0.00012,23.10253]
[1777152790988,35.28,77511.85,0.0,-0.76511,0.00012,23.10269]
[1777152791025,35.28,77511.85,0.0,-0.76511,0.00012,23.10269]
[1777152798399,35.28,77511.64,0.0,-0.76513,0.00012,23.10168]
[1777152804443,35.28,77511.93,0.0,-0.76509,0.00012,23.10387]
[1777152811492,35.28,77511.61,0.0,-0.76514,0.00012,23.09849]
[1777152816527,35.28,77511.89,0.0,-0.76511,0.00012,23.10059]
[1777152822568,35.28,77511.89,0.0,-0.7651,0.00012,23.10088]
[1777152827604,35.28,77511.81,0.0,-0.76511,0.00012,23.1006]
[1777152832639,35.29,77511.35,0.0,-0.76515,0.00012,23.09782]
[1777152834641,35.29,77511.32,0.0,-0.76516,0.00012,23.09767]
[1777152834776,35.29,77511.32,0.0,-0.76516,0.00012,23.09767]
[1777152836324,35.29,77510.73,0.0,-0.76522,0.00012,23.09389]
[1777152836525,35.29,77510.73,0.0,-0.76522,0.00012,23.09389]
[1777152836623,35.29,77510.73,0.0,-0.76522,0.00012,23.09394]
[1777152841702,35.29,77509.72,0.0,-0.76533,0.00012,23.08756]
[1777152848750,35.29,77509.39,0.0,-0.76536,0.00012,23.08582]
[1777152854793,35.29,77508.14,0.0,-0.7655,0.00012,23.07795]
[1777152855105,35.29,77508.14,0.0,-0.7655,0.00012,23.07795]
[1777152855272,35.29,77508.14,0.0,-0.7655,0.00012,23.07795]
[1777152860835,35.29,77508.56,0.0,-0.76545,0.00012,23.08113]
[1777152865870,35.29,77506.16,0.0,-0.76572,0.00012,23.06563]
[1777152866147,35.29,77506.16,0.0,-0.76572,0.00012,23.06563]
[1777152866273,35.29,77506.16,0.0,-0.76572,0.00012,23.06563]
[1777152868204,35.29,77500.74,0.0,-0.76634,0.00012,23.02992]
[1777152868277,35.29,77500.74,0.0,-0.76634,0.00012,23.02992]
[1777152868891,35.29,77499.66,0.0,-0.76647,0.00012,23.02282]
[1777152873926,35.29,77499.38,0.0,-0.76652,0.00012,23.01754]
[1777152875881,35.29,77499.16,0.0,-0.76654,0.00012,23.01614]
[1777152876024,35.29,77499.16,0.0,-0.76654,0.00012,23.01614]
[1777152881982,35.29,77494.48,0.0,-0.76708,0.00012,22.98564]
[1777152883792,35.29,77493.44,0.0,-0.76719,0.00012,22.97885]
[1777152884023,35.29,77493.44,0.0,-0.76719,0.00012,22.97885]
[1777152884430,35.29,77493.44,0.0,-0.76719,0.00012,22.97894]
[1777152884530,35.29,77493.44,0.0,-0.76719,0.00012,22.97894]
[1777152885007,35.29,77493.46,0.0,-0.76719,0.00012,22.97917]
[1777152890038,35.29,77489.6,0.0,-0.76763,0.00012,22.95377]
[1777152902127,35.3,77489.52,0.0,-0.76763,0.00012,22.95394]
[1777152908165,35.3,77489.61,0.0,-0.7676,0.00012,22.95538]
[1777152909517,35.3,77489.61,0.0,-0.7676,0.00012,22.95538]
[1777152909769,35.3,77489.61,0.0,-0.7676,0.00012,22.95538]
[1777152913470,35.3,77490.08,0.0,-0.76754,0.00012,22.95896]
[1777152913675,35.3,77490.08,0.0,-0.76754,0.00012,22.95896]
[1777152913775,35.3,77490.08,0.0,-0.76754,0.00012,22.95896]
[1777152913876,35.3,77490.14,0.0,-0.76753,0.00012,22.95947]
[1777152919242,35.3,77489.38,0.0,-0.7676,0.00012,22.95515]
[1777152925285,35.3,77490.81,0.0,-0.76743,0.00012,22.96526]
[1777152930320,35.31,77491.13,0.0,-0.76738,0.00012,22.96789]
[1777152935355,35.31,77490.94,0.0,-0.76742,0.00012,22.96349]
[1777152940389,35.31,77490.98,0.0,-0.7674,0.00012,22.96422]
[1777152945425,35.31,77491.31,0.0,-0.76736,0.00012,22.96686]
[1777152950461,35.31,77491.14,0.0,-0.76737,0.00012,22.96616]
[1777152955496,35.31,77492.17,0.0,-0.76724,0.00012,22.97339]
[1777152963552,35.31,77492.06,0.0,-0.76725,0.00012,22.97326]
[1777152968587,35.31,77492.55,0.0,-0.76718,0.00012,22.97686]
[1777152973622,35.31,77492.51,0.0,-0.76718,0.00012,22.97693]
[1777152981678,35.32,77492.79,0.0,-0.76714,0.00012,22.97934]
[1777152987720,35.32,77492.64,0.0,-0.76715,0.00012,22.97875]
[1777152994772,35.32,77491.85,0.0,-0.76726,0.00012,22.97033]
[1777153005848,35.32,77491.16,0.0,-0.76732,0.00012,22.96639]
[1777153011891,35.32,77490.53,0.0,-0.76739,0.00012,22.96262]
[1777153021962,35.32,77490.86,0.0,-0.76734,0.00012,22.96544]
[1777153030021,35.32,77490.49,0.0,-0.76737,0.00012,22.96348]
[1777153035055,35.33,77488.56,0.0,-0.76759,0.00012,22.95109]
[1777153041098,35.33,77488.58,0.0,-0.76758,0.00012,22.95172]
[1777153046751,35.33,77488.62,0.0,-0.76757,0.00012,22.95224]
[1777153054190,35.33,77487.88,0.0,-0.76766,0.00012,22.94463]
[1777153059225,35.33,77486.86,0.0,-0.76777,0.00011,22.9383]
[1777153065270,35.33,77484.78,0.0,-0.768,0.00011,22.92493]
[1777153074332,35.33,77483.87,0.0,-0.7681,0.00011,22.91937]
[1777153080375,35.33,77482.86,0.0,-0.76821,0.00011,22.91296]
[1777153082389,35.34,77489.45,0.0,-0.76745,0.00012,22.95683]
[1777153087424,35.34,77490.09,0.0,-0.76736,0.00012,22.96162]
[1777153093466,35.34,77489.92,0.0,-0.76737,0.00012,22.96116]
[1777153101522,35.34,77489.93,0.0,-0.76735,0.00012,22.96212]
[1777153114613,35.35,77485.83,0.0,-0.76782,0.00011,22.93288]
[1777153119648,35.35,77481.96,0.0,-0.76826,0.00011,22.90776]
[1777153124683,35.35,77481.51,0.0,-0.7683,0.00011,22.90517]
[1777153129718,35.35,77482.01,0.0,-0.76823,0.00011,22.90923]
[1777153134753,35.35,77481.63,0.0,-0.76826,0.00011,22.90749]
[1777153139788,35.35,77481.16,0.0,-0.7683,0.00011,22.90519]
[1777153144823,35.36,77481.01,0.0,-0.7683,0.00011,22.90502]
[1777153149858,35.36,77480.11,0.0,-0.76839,0.00011,22.89991]
[1777153154892,35.36,77479.26,0.0,-0.76847,0.00011,22.89515]
[1777153160935,35.36,77480.3,0.0,-0.76833,0.00011,22.90309]
[1777153165970,35.37,77480.71,0.0,-0.76827,0.00011,22.90664]
[1777153171010,35.37,77480.68,0.0,-0.76828,0.00011,22.90362]
[1777153179066,35.37,77480.59,0.0,-0.76827,0.00011,22.9043]
[1777153184101,35.37,77480.34,0.0,-0.76828,0.00011,22.90345]
[1777153191154,35.38,77480.53,0.0,-0.76824,0.00011,22.90583]
[1777153197196,35.38,77480.53,0.0,-0.76822,0.00011,22.90678]
[1777153202231,35.38,77478.81,0.0,-0.76841,0.00011,22.8962]
[1777153213308,35.39,77478.9,0.0,-0.76836,0.00011,22.89862]
[1777153218343,35.39,77471.75,0.0,-0.76917,0.00011,22.85206]
[1777153221364,35.39,77467.1,0.0,-0.76969,0.00011,22.8217]
[1777153226399,35.39,77467.33,0.0,-0.76965,0.00011,22.82417]
[1777153230430,35.39,77462.04,0.0,-0.77024,0.00011,22.78975]
[1777153232706,35.4,77457.23,0.0,-0.77081,0.00011,22.75459]
[1777153232776,35.4,77457.23,0.0,-0.77081,0.00011,22.75459]
[1777153243220,35.4,77455.72,0.0,-0.77096,0.00011,22.74565]
[1777153243529,35.4,77458.22,0.0,-0.77065,0.00011,22.76363]
[1777153245336,35.4,77459.26,0.0,-0.77053,0.00011,22.77077]
[1777153245377,35.4,77459.29,0.0,-0.77052,0.00011,22.77119]
[1777153245530,35.4,77459.29,0.0,-0.77052,0.00011,22.77119]
[1777153256613,35.41,77459.57,0.0,-0.77044,0.00011,22.77546]
[1777153258786,35.41,77459.57,0.0,-0.77044,0.00011,22.77546]
[1777153259023,35.41,77459.57,0.0,-0.77044,0.00011,22.77546]
[1777153260121,35.41,77460.24,0.0,-0.77036,0.00011,22.78022]
[1777153260280,35.41,77460.24,0.0,-0.77036,0.00011,22.78022]
[1777153260338,35.41,77460.24,0.0,-0.77036,0.00011,22.78036]
[1777153265676,35.41,77462.37,0.0,-0.7701,0.00011,22.79538]
[1777153270710,35.42,77463.51,0.0,-0.76996,0.00011,22.80361]
[1777153271549,35.42,77463.51,0.0,-0.76996,0.00011,22.80361]
[1777153271780,35.42,77463.51,0.0,-0.76996,0.00011,22.80361]
[1777153271790,35.42,77463.6,0.0,-0.76995,0.00011,22.80433]
[1777153273528,35.42,77463.6,0.0,-0.76995,0.00011,22.80433]
[1777153280781,35.42,77464.01,0.0,-0.76988,0.00011,22.80831]
[1777153290850,35.42,77464.01,0.0,-0.76985,0.00011,22.80989]
[1777153296893,35.43,77464.06,0.0,-0.76985,0.00011,22.80751]
[1777153306963,35.43,77464.17,0.0,-0.76981,0.00011,22.8097]
[1777153311998,35.43,77464.24,0.0,-0.76979,0.00011,22.81083]
[1777153317033,35.43,77464.88,0.0,-0.76971,0.00011,22.81569]
[1777153319458,35.43,77464.95,0.0,-0.7697,0.00011,22.81627]
[1777153319533,35.43,77464.95,0.0,-0.7697,0.00011,22.81627]
[1777153319511,35.43,77465.02,0.0,-0.76969,0.00011,22.81685]
[1777153320223,35.43,77465.02,0.0,-0.76969,0.00011,22.81685]
[1777153320277,35.43,77465.02,0.0,-0.76969,0.00011,22.81685]
[1777153327103,35.44,77464.99,0.0,-0.76967,0.00011,22.81758]
[1777153328171,35.44,77464.99,0.0,-0.76967,0.00011,22.81758]
[1777153328269,35.44,77464.99,0.0,-0.76967,0.00011,22.81758]
[1777153335011,35.44,77465.08,0.0,-0.76965,0.00011,22.81886]
[1777153335026,35.44,77465.08,0.0,-0.76965,0.00011,22.81886]
[1777153335556,35.44,77465.08,0.0,-0.76965,0.00011,22.81886]
[1777153335159,35.44,77464.56,0.0,-0.76971,0.00011,22.81564]
[1777153335781,35.44,77464.56,0.0,-0.76971,0.00011,22.81564]
[1777153342208,35.44,77464.45,0.0,-0.7697,0.00011,22.81576]
[1777153347242,35.44,77463.7,0.0,-0.76978,0.00011,22.81139]
[1777153352277,35.44,77463.69,0.0,-0.76979,0.00011,22.80829]
[1777153361341,35.45,77463.72,0.0,-0.76977,0.00011,22.80958]
[1777153366045,35.45,77463.72,0.0,-0.76977,0.00011,22.80958]
[1777153366278,35.45,77463.72,0.0,-0.76977,0.00011,22.80958]
[1777153366282,35.45,77463.72,0.0,-0.76976,0.00011,22.81018]
[1777153366980,35.45,77463.72,0.0,-0.76976,0.00011,22.81018]
[1777153367030,35.45,77463.72,0.0,-0.76976,0.00011,22.81018]
[1777153374432,35.45,77463.79,0.0,-0.76973,0.00011,22.8116]
[1777153375877,35.45,77463.54,0.0,-0.76976,0.00011,22.81006]
[1777153376026,35.45,77463.54,0.0,-0.76976,0.00011,22.81006]
[1777153376480,35.45,77463.54,0.0,-0.76976,0.00011,22.81006]
[1777153376539,35.45,77463.54,0.0,-0.76976,0.00011,22.81006]
[1777153376539,35.45,77463.72,0.0,-0.76974,0.00011,22.81137]
[1777153386515,35.46,77463.72,0.0,-0.76971,0.00011,22.81254]
[1777153392558,35.46,77463.24,0.0,-0.76976,0.00011,22.81006]
[1777153400614,35.46,77463.71,0.0,-0.76969,0.00011,22.81408]
[1777153401632,35.46,77463.71,0.0,-0.76969,0.00011,22.81408]
[1777153401781,35.46,77464.12,0.0,-0.76964,0.00011,22.81691]
[1777153402474,35.46,77464.12,0.0,-0.76964,0.00011,22.81691]
[1777153402524,35.46,77464.12,0.0,-0.76964,0.00011,22.81691]
[1777153402527,35.46,77464.12,0.0,-0.76964,0.00011,22.81702]
[1777153413705,35.46,77464.17,0.0,-0.76963,0.00011,22.815]
[1777153418742,35.47,77464.04,0.0,-0.76964,0.00011,22.81469]
[1777153423802,35.47,77463.99,0.0,-0.76963,0.00011,22.81491]
[1777153429362,35.47,77463.18,0.0,-0.76972,0.00011,22.80998]
[1777153429529,35.47,77463.18,0.0,-0.76972,0.00011,22.80998]
[1777153429626,35.47,77461.19,0.0,-0.76994,0.00011,22.79693]
[1777153430189,35.47,77461.19,0.0,-0.76994,0.00011,22.79693]
[1777153430277,35.47,77461.19,0.0,-0.76994,0.00011,22.79693]
[1777153431700,35.47,77459.72,0.0,-0.7701,0.00011,22.78746]
[1777153431772,35.47,77459.72,0.0,-0.7701,0.00011,22.78746]
[1777153433872,35.47,77448.13,0.0,-0.77142,0.00011,22.7109]
[1777153434880,35.47,77437.21,0.0,-0.77266,0.00011,22.63847]
[1777153435887,35.47,77437.16,0.0,-0.77266,0.00011,22.63835]
[1777153436859,35.47,77437.16,0.0,-0.77266,0.00011,22.63835]
[1777153437026,35.47,77437.16,0.0,-0.77266,0.00011,22.63835]
[1777153437120,35.47,77437.27,0.0,-0.77264,0.00011,22.63929]
[1777153438838,35.47,77438.96,0.0,-0.77245,0.00011,22.65074]
[1777153439021,35.47,77438.96,0.0,-0.77245,0.00011,22.65074]
[1777153441878,35.47,77442.14,0.0,-0.77208,0.00011,22.67245]
[1777153442022,35.47,77442.14,0.0,-0.77208,0.00011,22.67245]
[1777153445570,35.48,77445.84,0.0,-0.77165,0.00011,22.69752]
[1777153445622,35.48,77445.96,0.0,-0.77163,0.00011,22.69847]
[1777153445776,35.48,77445.96,0.0,-0.77163,0.00011,22.69847]
[1777153446297,35.48,77445.96,0.0,-0.77163,0.00011,22.69847]
[1777153446524,35.48,77445.96,0.0,-0.77163,0.00011,22.69847]
[1777153450173,35.48,77446.85,0.0,-0.77152,0.00011,22.705]
[1777153450279,35.48,77446.85,0.0,-0.77152,0.00011,22.705]
[1777153450914,35.48,77447.65,0.0,-0.77142,0.00011,22.71046]
[1777153451023,35.48,77447.65,0.0,-0.77142,0.00011,22.71046]
[1777153451467,35.48,77447.65,0.0,-0.77142,0.00011,22.71046]
[1777153451531,35.48,77447.65,0.0,-0.77142,0.00011,22.71046]
[1777153451546,35.48,77449.86,0.0,-0.77117,0.00011,22.72527]
[1777153454151,35.48,77451.73,0.0,-0.77095,0.00011,22.73793]
[1777153454279,35.48,77451.73,0.0,-0.77095,0.00011,22.73793]
[1777153457582,35.48,77453.31,0.0,-0.77077,0.00011,22.74875]
[1777153457683,35.48,77453.9,0.0,-0.7707,0.00011,22.75277]
[1777153457774,35.48,77453.9,0.0,-0.7707,0.00011,22.75277]
[1777153458041,35.48,77454.7,0.0,-0.77061,0.00011,22.75818]
[1777153463076,35.48,77455.19,0.0,-0.77054,0.00011,22.76187]
[1777153466097,35.48,77476.53,0.0,-0.7681,0.00011,22.90327]
[1777153467104,35.48,77477.62,0.0,-0.76797,0.00011,22.9105]
[1777153468917,35.48,77477.58,0.0,-0.76798,0.00011,22.91028]
[1777153469554,35.48,77477.58,0.0,-0.76798,0.00011,22.91028]
[1777153471269,35.48,77477.55,0.0,-0.76798,0.00011,22.91018]
[1777153471370,35.48,77477.58,0.0,-0.768,0.00011,22.9068]
[1777153473273,35.48,77477.58,0.0,-0.768,0.00011,22.9068]
[1777153473374,35.48,77477.58,0.0,-0.768,0.00011,22.9069]
[1777153475160,35.48,77482.46,0.0,-0.76743,0.00011,22.93914]
[1777153477417,35.48,77483.61,0.0,-0.7673,0.00011,22.94674]
[1777153477528,35.48,77483.61,0.0,-0.7673,0.00011,22.94674]
[1777153477626,35.48,77483.43,0.0,-0.76732,0.00011,22.94557]
[1777153478882,35.48,77483.43,0.0,-0.76732,0.00011,22.94557]
[1777153479024,35.48,77483.43,0.0,-0.76732,0.00011,22.94557]
[1777153489271,35.49,77484.14,0.0,-0.76723,0.00011,22.95086]
[1777153497327,35.49,77484.31,0.0,-0.7672,0.00011,22.95262]
[1777153501853,35.49,77486.68,0.0,-0.76692,0.00011,22.96856]
[1777153502024,35.49,77486.68,0.0,-0.76692,0.00011,22.96856]
[1777153502361,35.49,77487.07,0.0,-0.76687,0.00011,22.97121]
[1777153503513,35.49,77487.07,0.0,-0.76687,0.00011,22.97121]
[1777153503533,35.49,77487.07,0.0,-0.76687,0.00011,22.97121]
[1777153509411,35.49,77487.44,0.0,-0.76682,0.00011,22.97451]
[1777153512118,35.49,77487.89,0.0,-0.76676,0.00011,22.97773]
[1777153512274,35.49,77487.89,0.0,-0.76676,0.00011,22.97773]
[1777153512431,35.49,77488.19,0.0,-0.76672,0.00011,22.97983]
[1777153512919,35.49,77488.19,0.0,-0.76672,0.00011,22.97983]
[1777153513030,35.49,77488.19,0.0,-0.76672,0.00011,22.97983]
[1777153516321,35.49,77489.54,0.0,-0.76656,0.00011,22.98907]
[1777153516523,35.49,77489.54,0.0,-0.76656,0.00011,22.98907]
[1777153520933,35.49,77489.45,0.0,-0.76656,0.00011,22.98908]
[1777153521027,35.49,77489.45,0.0,-0.76656,0.00011,22.98908]
[1777153521270,35.49,77489.45,0.0,-0.76656,0.00011,22.98908]
[1777153521524,35.49,77489.45,0.0,-0.76656,0.00011,22.98908]
[1777153521623,35.5,77490.06,0.0,-0.76649,0.00011,22.9932]
[1777153529551,35.5,77490.7,0.0,-0.7664,0.00011,22.99831]
[1777153530919,35.5,77490.7,0.0,-0.7664,0.00011,22.99831]
[1777153531032,35.5,77490.7,0.0,-0.7664,0.00011,22.99831]
[1777153534163,35.5,77493.45,0.0,-0.7661,0.00011,23.0132]
[1777153534273,35.5,77493.45,0.0,-0.7661,0.00011,23.0132]
[1777153534586,35.5,77494.49,0.0,-0.76598,0.00012,23.02012]
[1777153535134,35.5,77494.49,0.0,-0.76598,0.00012,23.02012]
[1777153535276,35.5,77494.49,0.0,-0.76598,0.00012,23.02012]
[1777153540426,35.5,77496.68,0.0,-0.76572,0.00012,23.03494]
[1777153540526,35.5,77496.68,0.0,-0.76572,0.00012,23.03494]
[1777153543156,35.5,77497.22,0.0,-0.76565,0.00012,23.03871]
[1777153543275,35.5,77497.22,0.0,-0.76565,0.00012,23.03871]
[1777153543650,35.5,77497.25,0.0,-0.76564,0.00012,23.03898]
[1777153548987,35.5,77497.25,0.0,-0.76564,0.00012,23.03921]
[1777153549028,35.5,77497.25,0.0,-0.76564,0.00012,23.03921]
[1777153554737,35.5,77497.29,0.0,-0.76562,0.00012,23.04011]
[1777153555153,35.5,77497.29,0.0,-0.76562,0.00012,23.04011]
[1777153555279,35.5,77497.29,0.0,-0.76562,0.00012,23.04011]
[1777153555744,35.5,77497.47,0.0,-0.7656,0.00012,23.04138]
[1777153556717,35.5,77497.47,0.0,-0.7656,0.00012,23.04138]
[1777153556781,35.5,77497.47,0.0,-0.7656,0.00012,23.04138]
[1777153562793,35.51,77498.16,0.0,-0.76551,0.00012,23.04651]
[1777153569138,35.51,77498.16,0.0,-0.76551,0.00012,23.04668]
[1777153569284,35.51,77498.16,0.0,-0.76551,0.00012,23.04668]
[1777153569358,35.51,77498.27,0.0,-0.76549,0.00012,23.04783]
[1777153571140,35.51,77498.23,0.0,-0.76549,0.00012,23.04765]
[1777153571299,35.51,77498.23,0.0,-0.76549,0.00012,23.04765]
[1777153576852,35.51,77498.23,0.0,-0.76549,0.00012,23.04792]
[1777153577027,35.51,77498.23,0.0,-0.76549,0.00012,23.04792]
[1777153583095,35.51,77498.56,0.0,-0.76543,0.00012,23.05088]
[1777153583277,35.51,77498.56,0.0,-0.76543,0.00012,23.05088]
[1777153583353,35.51,77498.45,0.0,-0.76544,0.00012,23.05025]
[1777153584890,35.51,77498.57,0.0,-0.76543,0.00012,23.05113]
[1777153585026,35.51,77498.57,0.0,-0.76543,0.00012,23.05113]
[1777153597031,35.51,77498.54,0.0,-0.76543,0.00012,23.04849]
[1777153598075,35.51,77498.54,0.0,-0.76543,0.00012,23.04849]
[1777153598268,35.51,77498.54,0.0,-0.76543,0.00012,23.04849]
[1777153598369,35.51,77498.54,0.0,-0.76543,0.00012,23.04859]
[1777153600289,35.51,77498.54,0.0,-0.76543,0.00012,23.04859]
[1777153600527,35.51,77498.54,0.0,-0.76543,0.00012,23.04859]
[1777153603057,35.52,77499.12,0.0,-0.76536,0.00012,23.05278]
[1777153611141,35.52,77500.04,0.0,-0.76524,0.00012,23.05957]
[1777153613529,35.52,77499.97,0.0,-0.76524,0.00012,23.0592]
[1777153613777,35.52,77499.97,0.0,-0.76524,0.00012,23.0592]
[1777153619196,35.52,77499.82,0.0,-0.76525,0.00012,23.05892]
[1777153621044,35.52,77499.72,0.0,-0.76526,0.00012,23.05834]
[1777153621280,35.52,77499.72,0.0,-0.76526,0.00012,23.05834]
[1777153630274,35.52,77501.2,0.0,-0.76507,0.00012,23.06885]
[1777153635293,35.52,77501.2,0.0,-0.76507,0.00012,23.06885]
[1777153635531,35.52,77501.2,0.0,-0.76507,0.00012,23.06885]
[1777153647394,35.53,77501.12,0.0,-0.76505,0.00012,23.06982]
[1777153652428,35.53,77501.3,0.0,-0.76505,0.00012,23.06778]
[1777153655240,35.53,77501.23,0.0,-0.76506,0.00012,23.0674]
[1777153655291,35.53,77501.23,0.0,-0.76506,0.00012,23.0674]
[1777153662498,35.53,77501.23,0.0,-0.76504,0.00012,23.06806]
[1777153667533,35.53,77501.27,0.0,-0.76503,0.00012,23.06869]
[1777153668026,35.53,77501.27,0.0,-0.76503,0.00012,23.06869]
[1777153668274,35.53,77501.27,0.0,-0.76503,0.00012,23.06869]
[1777153673576,35.53,77502.2,0.0,-0.76492,0.00012,23.07527]
[1777153678820,35.53,77502.23,0.0,-0.7649,0.00012,23.07594]
[1777153679022,35.53,77504.15,0.0,-0.76468,0.00012,23.08862]
[1777153684672,35.54,77506.36,0.0,-0.76442,0.00012,23.10348]
[1777153686542,35.54,77506.38,0.0,-0.76442,0.00012,23.10365]
[1777153686780,35.54,77506.38,0.0,-0.76442,0.00012,23.10365]
[1777153694742,35.54,77506.82,0.0,-0.76436,0.00012,23.10688]
[1777153701791,35.54,77508.31,0.0,-0.76418,0.00012,23.11691]
[1777153705994,35.54,77509.47,0.0,-0.76405,0.00012,23.12462]
[1777153706032,35.54,77509.47,0.0,-0.76405,0.00012,23.12462]
[1777153712869,35.54,77510.24,0.0,-0.76398,0.00012,23.12625]
[1777153715413,35.54,77510.27,0.0,-0.76397,0.00012,23.12648]
[1777153715525,35.54,77510.27,0.0,-0.76397,0.00012,23.12648]
[1777153722939,35.54,77512.65,0.0,-0.76369,0.00012,23.14232]
[1777153727975,35.54,77514.18,0.0,-0.76351,0.00012,23.15245]
[1777153728518,35.54,77514.18,0.0,-0.76351,0.00012,23.15245]
[1777153728778,35.54,77514.18,0.0,-0.76351,0.00012,23.15245]
[1777153736034,35.54,77517.88,0.0,-0.76308,0.00012,23.17694]
[1777153738003,35.54,77519.07,0.0,-0.76294,0.00012,23.18473]
[1777153738025,35.54,77519.07,0.0,-0.76294,0.00012,23.18473]
[1777153742088,35.54,77522.72,0.0,-0.76252,0.00012,23.2086]
[1777153742282,35.54,77522.72,0.0,-0.76252,0.00012,23.2086]
[1777153748997,35.54,77519.87,0.0,-0.76285,0.00012,23.18998]
[1777153749030,35.54,77519.02,0.0,-0.76295,0.00012,23.18436]
[1777153754160,35.54,77518.56,0.0,-0.76301,0.00012,23.18088]
[1777153757312,35.54,77517.77,0.0,-0.7631,0.00012,23.17557]
[1777153757526,35.54,77517.77,0.0,-0.7631,0.00012,23.17557]
[1777153763227,35.54,77518.31,0.0,-0.76305,0.00012,23.17855]
[1777153764541,35.54,77518.31,0.0,-0.76305,0.00012,23.17855]
[1777153764778,35.54,77518.31,0.0,-0.76305,0.00012,23.17855]
[1777153770275,35.54,77515.36,0.0,-0.7634,0.00012,23.15887]
[1777153774144,35.54,77515.43,0.0,-0.76342,0.00012,23.15554]
[1777153774272,35.54,77515.43,0.0,-0.76342,0.00012,23.15554]
[1777153781353,35.53,77515.36,0.0,-0.76343,0.00012,23.15464]
[1777153786389,35.53,77514.91,0.0,-0.76349,0.00012,23.15142]
[1777153791423,35.53,77514.87,0.0,-0.7635,0.00012,23.15088]
[1777153794619,35.53,77513.63,0.0,-0.76365,0.00012,23.14267]
[1777153794776,35.53,77513.63,0.0,-0.76365,0.00012,23.14267]
[1777153801008,35.53,77510.84,0.0,-0.76397,0.00012,23.12418]
[1777153801027,35.53,77510.84,0.0,-0.76397,0.00012,23.12418]
[1777153808858,35.53,77510.51,0.0,-0.76402,0.00012,23.12181]
[1777153809019,35.53,77510.51,0.0,-0.76402,0.00012,23.12181]
[1777153817453,35.53,77510.51,0.0,-0.76402,0.00012,23.12155]
[1777153817536,35.53,77510.51,0.0,-0.76402,0.00012,23.12155]
[1777153823648,35.53,77510.66,0.0,-0.76403,0.00012,23.12101]
[1777153832711,35.52,77510.48,0.0,-0.7641,0.00012,23.11493]
[1777153836758,35.52,77508.23,0.0,-0.76437,0.00012,23.09979]
[1777153836776,35.52,77508.23,0.0,-0.76437,0.00012,23.09979]
[1777153842781,35.52,77501.43,0.0,-0.76516,0.00012,23.05459]
[1777153846474,35.52,77500.89,0.0,-0.76523,0.00012,23.05073]
[1777153846522,35.52,77500.89,0.0,-0.76523,0.00012,23.05073]
[1777153851845,35.52,77500.27,0.0,-0.76532,0.00012,23.04607]
[1777153854044,35.52,77499.26,0.0,-0.76543,0.00012,23.03935]
[1777153854279,35.52,77496.5,0.0,-0.76576,0.00012,23.02104]
[1777153859901,35.51,77494.54,0.0,-0.766,0.00012,23.00714]
[1777153861186,35.51,77494.69,0.0,-0.76599,0.00012,23.00797]
[1777153861277,35.51,77494.69,0.0,-0.76599,0.00012,23.00797]
[1777153866950,35.51,77498.68,0.0,-0.76554,0.00012,23.0336]
[1777153872992,35.51,77500.95,0.0,-0.76528,0.00012,23.04809]
[1777153878027,35.51,77505.43,0.0,-0.76477,0.00012,23.07712]
[1777153878243,35.51,77505.43,0.0,-0.76477,0.00012,23.07712]
[1777153878275,35.51,77505.43,0.0,-0.76477,0.00012,23.07712]
[1777153885076,35.51,77506.32,0.0,-0.76468,0.00012,23.08247]
[1777153895146,35.51,77507.63,0.0,-0.76456,0.00012,23.0867]
[1777153896812,35.51,77508.66,0.0,-0.76445,0.00012,23.09337]
[1777153897024,35.51,77508.66,0.0,-0.76445,0.00012,23.09337]
[1777153902195,35.5,77513.41,0.0,-0.76391,0.00012,23.12398]
[1777153907230,35.5,77515.15,0.0,-0.76371,0.00012,23.13478]
[1777153910204,35.5,77515.54,0.0,-0.76367,0.00012,23.13711]
[1777153910275,35.5,77515.54,0.0,-0.76367,0.00012,23.13711]
[1777153916293,35.5,77516.81,0.0,-0.76354,0.00012,23.14464]
[1777153917891,35.5,77516.81,0.0,-0.76354,0.00012,23.14464]
[1777153918018,35.5,77516.81,0.0,-0.76354,0.00012,23.14464]
[1777153923342,35.5,77518.21,0.0,-0.76339,0.00012,23.15292]
[1777153930214,35.5,77518.42,0.0,-0.76338,0.00012,23.15403]
[1777153935428,35.49,77518.46,0.0,-0.7634,0.00012,23.15296]
[1777153941471,35.49,77519.08,0.0,-0.76334,0.00012,23.15619]
[1777153946506,35.49,77519.34,0.0,-0.76332,0.00012,23.15717]
[1777153951541,35.49,77520.71,0.0,-0.7632,0.00012,23.16179]
[1777153957583,35.48,77521.21,0.0,-0.76316,0.00012,23.16421]
[1777153964632,35.48,77534.11,0.0,-0.76168,0.00012,23.24736]
[1777153965639,35.48,77545.22,0.0,-0.76038,0.00012,23.31969]
[1777153966646,35.48,77545.22,0.0,-0.76038,0.00012,23.31969]
[1777153966772,35.48,77545.22,0.0,-0.76038,0.00012,23.31969]
[1777153966873,35.48,77548.29,0.0,-0.76003,0.00012,23.33952]
[1777153973695,35.48,77545.55,0.0,-0.76036,0.00012,23.32111]
[1777153975278,35.48,77545.48,0.0,-0.76037,0.00012,23.32058]
[1777153980744,35.48,77545.91,0.0,-0.76033,0.00012,23.32286]
[1777153982509,35.48,77545.91,0.0,-0.76033,0.00012,23.32286]
[1777153982524,35.48,77545.91,0.0,-0.76033,0.00012,23.32286]
[1777153987793,35.48,77545.81,0.0,-0.76035,0.00012,23.32158]
[1777153995141,35.47,77545.81,0.0,-0.76036,0.00012,23.32131]
[1777153995276,35.47,77545.81,0.0,-0.76036,0.00012,23.32097]
[1777153995483,35.47,77545.81,0.0,-0.76036,0.00012,23.32088]
[1777153997278,35.47,77545.81,0.0,-0.76036,0.00012,23.32088]
[1777153997899,35.47,77545.81,0.0,-0.76036,0.00012,23.32088]
[1777153998019,35.47,77545.81,0.0,-0.76036,0.00012,23.32088]
[1777153998120,35.47,77545.81,0.0,-0.76037,0.00012,23.32072]
[1777154000858,35.47,77545.56,0.0,-0.7604,0.00012,23.31892]
[1777154001022,35.47,77545.56,0.0,-0.7604,0.00012,23.31892]
[1777154006927,35.47,77546.05,0.0,-0.76035,0.00012,23.32154]
[1777154011963,35.47,77546.01,0.0,-0.76039,0.00012,23.31726]
[1777154017000,35.47,77545.78,0.0,-0.76042,0.00012,23.31539]
[1777154024049,35.47,77535.33,0.0,-0.76165,0.00012,23.24691]
[1777154025056,35.47,77528.96,0.0,-0.76239,0.00012,23.20526]
[1777154026751,35.47,77527.21,0.0,-0.7626,0.00012,23.19377]
[1777154026773,35.47,77527.21,0.0,-0.7626,0.00012,23.19377]
[1777154027409,35.47,77526.55,0.0,-0.76267,0.00012,23.18941]
[1777154027519,35.47,77526.55,0.0,-0.76267,0.00012,23.18941]
[1777154028077,35.47,77526.64,0.0,-0.76267,0.00012,23.18994]
[1777154033112,35.47,77525.36,0.0,-0.76282,0.00012,23.18132]
[1777154036671,35.47,77524.65,0.0,-0.7629,0.00012,23.17656]
[1777154036779,35.47,77524.65,0.0,-0.7629,0.00012,23.17656]
[1777154038595,35.46,77524.65,0.0,-0.76291,0.00012,23.17648]
[1777154038768,35.46,77524.65,0.0,-0.76291,0.00012,23.17648]
[1777154038866,35.46,77524.65,0.0,-0.76291,0.00012,23.17644]
[1777154043348,35.46,77524.37,0.0,-0.76294,0.00012,23.17452]
[1777154043524,35.46,77524.37,0.0,-0.76294,0.00012,23.17452]
[1777154049224,35.46,77523.73,0.0,-0.76302,0.00012,23.17002]
[1777154054259,35.46,77523.8,0.0,-0.76302,0.00012,23.17029]
[1777154060301,35.46,77522.93,0.0,-0.76312,0.00012,23.16439]
[1777154062158,35.46,77523.28,0.0,-0.76308,0.00012,23.16664]
[1777154062283,35.46,77523.28,0.0,-0.76308,0.00012,23.16664]
[1777154062778,35.46,77523.29,0.0,-0.76308,0.00012,23.16667]
[1777154063018,35.46,77523.29,0.0,-0.76308,0.00012,23.16667]
[1777154063119,35.46,77523.29,0.0,-0.76308,0.00012,23.16663]
[1777154070371,35.46,77525.5,0.0,-0.76283,0.00012,23.18075]
[1777154072941,35.46,77527.38,0.0,-0.76264,0.00012,23.18935]
[1777154073026,35.46,77527.38,0.0,-0.76264,0.00012,23.18935]
[1777154075834,35.46,77528.44,0.0,-0.76252,0.00012,23.19607]
[1777154076024,35.46,77528.44,0.0,-0.76252,0.00012,23.19607]
[1777154078074,35.46,77530.37,0.0,-0.7623,0.00012,23.20851]
[1777154078278,35.46,77530.37,0.0,-0.7623,0.00012,23.20851]
[1777154078907,35.46,77531.46,0.0,-0.76217,0.00012,23.21566]
[1777154079019,35.46,77531.46,0.0,-0.76217,0.00012,23.21566]
[1777154079121,35.46,77532.04,0.0,-0.7621,0.00012,23.21946]
[1777154081582,35.46,77533.37,0.0,-0.76195,0.00012,23.22817]
[1777154081781,35.46,77533.37,0.0,-0.76195,0.00012,23.22817]
[1777154084856,35.46,77534.07,0.0,-0.76186,0.00012,23.23274]
[1777154085022,35.46,77534.07,0.0,-0.76186,0.00012,23.23274]
[1777154090512,35.46,77536.5,0.0,-0.76158,0.00012,23.24849]
[1777154091472,35.46,77536.5,0.0,-0.76158,0.00012,23.24849]
[1777154091525,35.46,77536.5,0.0,-0.76158,0.00012,23.24849]
[1777154092167,35.46,77536.5,0.0,-0.76158,0.00012,23.24849]
[1777154092272,35.46,77536.5,0.0,-0.76158,0.00012,23.24849]
[1777154092268,35.46,77536.5,0.0,-0.76158,0.00012,23.24847]
[1777154097560,35.46,77536.65,0.0,-0.76157,0.00012,23.2493]
[1777154102596,35.46,77537.37,0.0,-0.76149,0.00012,23.25366]
[1777154103465,35.46,77537.37,0.0,-0.76149,0.00012,23.25366]
[1777154103527,35.46,77537.37,0.0,-0.76149,0.00012,23.25366]
[1777154108073,35.46,77537.85,0.0,-0.76144,0.00012,23.25657]
[1777154108275,35.46,77537.85,0.0,-0.76144,0.00012,23.25657]
[1777154113673,35.46,77540.47,0.0,-0.76114,0.00012,23.27312]
[1777154118709,35.45,77541.24,0.0,-0.76106,0.00012,23.27759]
[1777154119823,35.45,77541.24,0.0,-0.76106,0.00012,23.27759]
[1777154120028,35.45,77541.24,0.0,-0.76106,0.00012,23.27759]
[1777154120526,35.45,77541.17,0.0,-0.76107,0.00012,23.27704]
[1777154120769,35.45,77541.17,0.0,-0.76107,0.00012,23.27704]
[1777154120870,35.45,77541.34,0.0,-0.76106,0.00012,23.27806]
[1777154121415,35.45,77541.34,0.0,-0.76106,0.00012,23.27806]
[1777154121520,35.45,77541.34,0.0,-0.76106,0.00012,23.27806]
[1777154127025,35.45,77546.43,0.0,-0.76047,0.00012,23.31065]
[1777154127283,35.45,77546.43,0.0,-0.76047,0.00012,23.31065]
[1777154127702,35.45,77547.64,0.0,-0.76033,0.00012,23.3184]
[1777154127774,35.45,77547.64,0.0,-0.76033,0.00012,23.3184]
[1777154127870,35.45,77547.78,0.0,-0.76032,0.00012,23.31918]
[1777154132216,35.45,77547.17,0.0,-0.7604,0.00012,23.31472]
[1777154132285,35.45,77547.17,0.0,-0.7604,0.00012,23.31472]
[1777154134612,35.45,77547.71,0.0,-0.76037,0.00012,23.31429]
[1777154134773,35.45,77547.71,0.0,-0.76037,0.00012,23.31429]
[1777154138780,35.45,77549.36,0.0,-0.76018,0.00012,23.32458]
[1777154139028,35.45,77549.36,0.0,-0.76018,0.00012,23.32458]
[1777154139920,35.45,77548.69,0.0,-0.76026,0.00012,23.32011]
[1777154140021,35.45,77548.69,0.0,-0.76026,0.00012,23.32011]
[1777154140121,35.45,77549.0,0.0,-0.76023,0.00012,23.32202]
[1777154141878,35.45,77543.34,0.0,-0.76089,0.00012,23.28499]
[1777154142885,35.45,77530.67,0.0,-0.76237,0.00012,23.20236]
[1777154143892,35.45,77529.9,0.0,-0.76246,0.00012,23.19735]
[1777154145104,35.45,77529.9,0.0,-0.76246,0.00012,23.19735]
[1777154145283,35.45,77529.9,0.0,-0.76246,0.00012,23.19735]
[1777154149934,35.45,77535.33,0.0,-0.76182,0.00012,23.2329]
[1777154151067,35.45,77535.33,0.0,-0.76182,0.00012,23.2329]
[1777154151284,35.45,77535.33,0.0,-0.76182,0.00012,23.2329]
[1777154153017,35.45,77535.15,0.0,-0.76185,0.00012,23.23169]
[1777154153277,35.45,77535.15,0.0,-0.76185,0.00012,23.23169]
[1777154153378,35.45,77535.06,0.0,-0.76186,0.00012,23.23108]
[1777154160015,35.45,77534.65,0.0,-0.76191,0.00012,23.22829]
[1777154162379,35.45,77534.39,0.0,-0.76194,0.00012,23.22646]
[1777154162528,35.45,77534.61,0.0,-0.76192,0.00012,23.22776]
[1777154168065,35.44,77535.05,0.0,-0.76188,0.00012,23.22982]
[1777154172919,35.44,77535.44,0.0,-0.76184,0.00012,23.23193]
[1777154173021,35.44,77535.44,0.0,-0.76184,0.00012,23.23193]
[1777154174830,35.44,77535.61,0.0,-0.76182,0.00012,23.23299]
[1777154175020,35.44,77535.61,0.0,-0.76182,0.00012,23.23299]
[1777154175113,35.44,77535.74,0.0,-0.76181,0.00012,23.23382]
[1777154180149,35.44,77536.12,0.0,-0.76177,0.00012,23.23616]
[1777154183483,35.44,77535.18,0.0,-0.76188,0.00012,23.22998]
[1777154183528,35.44,77535.18,0.0,-0.76188,0.00012,23.22998]
[1777154189213,35.44,77535.58,0.0,-0.76183,0.00012,23.23244]
[1777154194299,35.44,77536.13,0.0,-0.7618,0.00012,23.23232]
[1777154194552,35.44,77536.13,0.0,-0.7618,0.00012,23.23232]
[1777154195074,35.44,77535.65,0.0,-0.76185,0.00012,23.22916]
[1777154195269,35.44,77535.65,0.0,-0.76185,0.00012,23.22916]
[1777154195370,35.44,77535.59,0.0,-0.76186,0.00012,23.22875]
[1777154201301,35.44,77533.02,0.0,-0.76217,0.00012,23.21115]
[1777154202304,35.44,77525.08,0.0,-0.7631,0.00012,23.15917]
[1777154203311,35.44,77520.02,0.0,-0.76369,0.00012,23.126]
[1777154204048,35.44,77520.02,0.0,-0.76369,0.00012,23.126]
[1777154204279,35.44,77520.02,0.0,-0.76369,0.00012,23.126]
[1777154209353,35.44,77517.62,0.0,-0.76397,0.00012,23.10986]
[1777154214389,35.44,77517.37,0.0,-0.764,0.00012,23.10817]
[1777154223452,35.44,77518.46,0.0,-0.76388,0.00012,23.1152]
[1777154224459,35.44,77524.92,0.0,-0.76313,0.00012,23.15745]
[1777154226665,35.44,77526.7,0.0,-0.76293,0.00012,23.16876]
[1777154226778,35.44,77526.7,0.0,-0.76293,0.00012,23.16876]
[1777154230489,35.43,77527.33,0.0,-0.76287,0.00012,23.17228]
[1777154230518,35.43,77527.33,0.0,-0.76287,0.00012,23.17228]
[1777154230501,35.43,77528.52,0.0,-0.76273,0.00012,23.17986]
[1777154232040,35.43,77528.54,0.0,-0.76274,0.00012,23.1796]
[1777154232274,35.43,77528.54,0.0,-0.76274,0.00012,23.1796]
[1777154237549,35.43,77528.82,0.0,-0.76273,0.00012,23.18021]
[1777154238176,35.43,77528.82,0.0,-0.76273,0.00012,23.18021]
[1777154238278,35.43,77528.82,0.0,-0.76273,0.00012,23.18021]
[1777154238576,35.43,77528.82,0.0,-0.76273,0.00012,23.18021]
[1777154238773,35.43,77527.97,0.0,-0.76283,0.00012,23.17445]
[1777154239564,35.43,77528.07,0.0,-0.76282,0.00012,23.17491]
[1777154244599,35.42,77528.38,0.0,-0.7628,0.00012,23.17596]
[1777154247115,35.42,77528.4,0.0,-0.76281,0.00012,23.17589]
[1777154247276,35.42,77528.4,0.0,-0.76281,0.00012,23.17589]
[1777154253570,35.42,77528.26,0.0,-0.76283,0.00012,23.17437]
[1777154253776,35.42,77528.26,0.0,-0.76283,0.00012,23.17437]
[1777154254175,35.42,77528.26,0.0,-0.76283,0.00012,23.17437]
[1777154254274,35.42,77528.26,0.0,-0.76283,0.00012,23.17437]
[1777154254370,35.42,77528.65,0.0,-0.76283,0.00012,23.17234]
[1777154259705,35.42,77528.27,0.0,-0.76289,0.00012,23.1687]
[1777154261120,35.42,77528.27,0.0,-0.76289,0.00012,23.1687]
[1777154261274,35.42,77528.27,0.0,-0.76289,0.00012,23.1687]
[1777154268767,35.41,77527.62,0.0,-0.763,0.00012,23.16276]
[1777154273802,35.41,77527.98,0.0,-0.76298,0.00012,23.16419]
[1777154278838,35.41,77528.05,0.0,-0.76299,0.00012,23.16373]
[1777154286899,35.4,77528.08,0.0,-0.76301,0.00012,23.16245]
[1777154288955,35.4,77528.45,0.0,-0.76297,0.00012,23.16468]
[1777154289031,35.4,77528.45,0.0,-0.76297,0.00012,23.16468]
[1777154290155,35.4,77527.94,0.0,-0.76303,0.00012,23.16116]
[1777154290272,35.4,77527.94,0.0,-0.76303,0.00012,23.16116]
[1777154290370,35.4,77527.91,0.0,-0.76304,0.00012,23.16078]
[1777154295962,35.4,77527.78,0.0,-0.76308,0.00012,23.15885]
[1777154301627,35.4,77528.67,0.0,-0.76299,0.00012,23.16397]
[1777154301776,35.39,77527.85,0.0,-0.76308,0.00012,23.15842]
[1777154307078,35.39,77529.27,0.0,-0.76294,0.00012,23.16683]
[1777154307282,35.39,77529.27,0.0,-0.76294,0.00012,23.16683]
[1777154307546,35.39,77529.27,0.0,-0.76294,0.00012,23.16683]
[1777154307647,35.39,77529.69,0.0,-0.76289,0.00012,23.16921]
[1777154307772,35.39,77529.69,0.0,-0.76289,0.00012,23.16921]
[1777154312543,35.39,77530.11,0.0,-0.76288,0.00012,23.16777]
[1777154312786,35.39,77527.32,0.0,-0.76321,0.00012,23.14916]
[1777154314342,35.39,77528.89,0.0,-0.76303,0.00012,23.15944]
[1777154314519,35.39,77528.89,0.0,-0.76303,0.00012,23.15944]
[1777154314555,35.39,77528.7,0.0,-0.76305,0.00012,23.15802]
[1777154318957,35.39,77528.85,0.0,-0.76304,0.00012,23.15847]
[1777154319022,35.39,77528.85,0.0,-0.76304,0.00012,23.15847]
[1777154323550,35.38,77528.77,0.0,-0.76307,0.00012,23.15708]
[1777154323573,35.38,77529.37,0.0,-0.763,0.00012,23.16084]
[1777154323770,35.38,77529.37,0.0,-0.763,0.00012,23.16084]
[1777154324463,35.38,77529.37,0.0,-0.763,0.00012,23.16084]
[1777154324525,35.38,77529.37,0.0,-0.763,0.00012,23.16084]
[1777154330212,35.38,77529.2,0.0,-0.76305,0.00012,23.15853]
[1777154335182,35.38,77529.73,0.0,-0.763,0.00012,23.16132]
[1777154335277,35.38,77529.73,0.0,-0.763,0.00012,23.16132]
[1777154337003,35.38,77529.38,0.0,-0.76304,0.00012,23.15869]
[1777154337028,35.38,77529.38,0.0,-0.76304,0.00012,23.15869]
[1777154337261,35.38,77529.22,0.0,-0.76307,0.00012,23.15748]
[1777154340501,35.38,77530.93,0.0,-0.76287,0.00012,23.16834]
[1777154340526,35.38,77530.93,0.0,-0.76287,0.00012,23.16834]
[1777154344310,35.37,77537.8,0.0,-0.76208,0.00012,23.2128]
[1777154345127,35.37,77537.8,0.0,-0.76208,0.00012,23.2128]
[1777154345277,35.37,77537.8,0.0,-0.76208,0.00012,23.2128]
[1777154347315,35.37,77542.32,0.0,-0.76156,0.00012,23.24215]
[1777154347521,35.37,77542.32,0.0,-0.76156,0.00012,23.24215]
[1777154347621,35.37,77540.61,0.0,-0.76176,0.00012,23.23088]
[1777154350166,35.37,77541.75,0.0,-0.76163,0.00012,23.23813]
[1777154350271,35.37,77541.75,0.0,-0.76163,0.00012,23.23813]
[1777154352367,35.37,77536.38,0.0,-0.76226,0.00012,23.20269]
[1777154353587,35.37,77536.38,0.0,-0.76226,0.00012,23.20269]
[1777154353627,35.37,77530.65,0.0,-0.76293,0.00012,23.16511]
[1777154353777,35.37,77530.65,0.0,-0.76293,0.00012,23.16511]
[1777154354712,35.37,77530.65,0.0,-0.76293,0.00012,23.16511]
[1777154354771,35.37,77529.01,0.0,-0.76312,0.00012,23.15433]
[1777154355389,35.37,77528.82,0.0,-0.76315,0.00012,23.15306]
[1777154360423,35.37,77528.54,0.0,-0.76318,0.00012,23.15109]
[1777154362805,35.37,77528.75,0.0,-0.76316,0.00012,23.15242]
[1777154363020,35.37,77528.75,0.0,-0.76316,0.00012,23.15242]
[1777154368061,35.37,77528.65,0.0,-0.76317,0.00012,23.15166]
[1777154368269,35.37,77528.65,0.0,-0.76317,0.00012,23.15166]
[1777154368370,35.37,77528.65,0.0,-0.76317,0.00012,23.15166]
[1777154368521,35.37,77528.65,0.0,-0.76317,0.00012,23.15166]
[1777154368621,35.37,77530.15,0.0,-0.763,0.00012,23.16147]
[1777154374384,35.37,77529.86,0.0,-0.76305,0.00012,23.15587]
[1777154374523,35.37,77529.86,0.0,-0.76305,0.00012,23.15587]
[1777154376090,35.37,77529.2,0.0,-0.76313,0.00012,23.15152]
[1777154376270,35.37,77529.2,0.0,-0.76313,0.00012,23.15152]
[1777154376536,35.37,77530.99,0.0,-0.76292,0.00012,23.16323]
[1777154381571,35.37,77530.85,0.0,-0.76294,0.00012,23.16232]
[1777154387419,35.37,77529.28,0.0,-0.76312,0.00012,23.15202]
[1777154389294,35.37,77530.78,0.0,-0.76296,0.00012,23.16125]
[1777154390326,35.37,77529.57,0.0,-0.7631,0.00012,23.1532]
[1777154390518,35.37,77529.57,0.0,-0.7631,0.00012,23.1532]
[1777154391736,35.37,77528.88,0.0,-0.76319,0.00012,23.14856]
[1777154391782,35.37,77529.31,0.0,-0.76314,0.00012,23.15126]
[1777154392648,35.37,77530.56,0.0,-0.76299,0.00012,23.15933]
[1777154395267,35.37,77529.18,0.0,-0.76316,0.00012,23.15006]
[1777154395527,35.37,77529.18,0.0,-0.76316,0.00012,23.15006]
[1777154395669,35.37,77540.14,0.0,-0.76188,0.00012,23.22165]
[1777154396675,35.37,77546.63,0.0,-0.76113,0.00012,23.26406]
[1777154397683,35.37,77551.68,0.0,-0.76054,0.00012,23.29695]
[1777154398690,35.37,77550.66,0.0,-0.76066,0.00012,23.29009]
[1777154399270,35.37,77550.66,0.0,-0.76066,0.00012,23.29009]
[1777154399371,35.37,77550.66,0.0,-0.76066,0.00012,23.29009]
[1777154399529,35.37,77550.66,0.0,-0.76066,0.00012,23.29009]
[1777154399697,35.37,77551.03,0.0,-0.76062,0.00012,23.29239]
[1777154404733,35.36,77550.11,0.0,-0.76074,0.00012,23.28585]
[1777154407754,35.36,77538.65,0.0,-0.76208,0.00012,23.21059]
[1777154410430,35.36,77540.05,0.0,-0.76192,0.00012,23.21969]
[1777154410477,35.36,77540.05,0.0,-0.76192,0.00012,23.21969]
[1777154410522,35.36,77540.05,0.0,-0.76192,0.00012,23.21969]
[1777154410574,35.36,77540.05,0.0,-0.76192,0.00012,23.21969]
[1777154410659,35.36,77538.81,0.0,-0.76207,0.00012,23.21153]
[1777154410771,35.36,77538.81,0.0,-0.76207,0.00012,23.21153]
[1777154415262,35.36,77541.29,0.0,-0.76178,0.00012,23.22746]
[1777154415268,35.36,77541.29,0.0,-0.76178,0.00012,23.22746]
[1777154415278,35.36,77541.29,0.0,-0.76178,0.00012,23.22746]
[1777154415525,35.36,77541.29,0.0,-0.76178,0.00012,23.22746]
[1777154415584,35.36,77541.59,0.0,-0.76175,0.00012,23.22934]
[1777154416546,35.36,77541.59,0.0,-0.76175,0.00012,23.22934]
[1777154416769,35.36,77541.59,0.0,-0.76175,0.00012,23.22934]
[1777154419452,35.36,77541.49,0.0,-0.76177,0.00012,23.2284]
[1777154419531,35.36,77541.49,0.0,-0.76177,0.00012,23.2284]
[1777154420849,35.36,77530.62,0.0,-0.76304,0.00012,23.1569]
[1777154422349,35.36,77530.62,0.0,-0.76304,0.00012,23.1569]
[1777154422521,35.36,77530.62,0.0,-0.76304,0.00012,23.1569]
[1777154422529,35.36,77530.62,0.0,-0.76304,0.00012,23.1569]
[1777154422773,35.36,77530.62,0.0,-0.76304,0.00012,23.1569]
[1777154422620,35.36,77525.52,0.0,-0.76364,0.00012,23.12334]
[1777154425030,35.36,77524.26,0.0,-0.76379,0.00012,23.11489]
[1777154425273,35.36,77524.26,0.0,-0.76379,0.00012,23.11489]
[1777154429018,35.36,77524.21,0.0,-0.7638,0.00012,23.11421]
[1777154429276,35.36,77524.21,0.0,-0.7638,0.00012,23.11421]
[1777154430920,35.36,77534.44,0.0,-0.76261,0.00012,23.18111]
[1777154431975,35.36,77534.44,0.0,-0.76261,0.00012,23.18111]
[1777154432027,35.36,77534.44,0.0,-0.76261,0.00012,23.18111]
[1777154432035,35.36,77534.44,0.0,-0.76261,0.00012,23.18111]
[1777154432273,35.36,77534.44,0.0,-0.76261,0.00012,23.18111]
[1777154432374,35.36,77533.83,0.0,-0.76271,0.00012,23.17346]
[1777154437733,35.36,77533.78,0.0,-0.76271,0.00012,23.17302]
[1777154437776,35.36,77533.78,0.0,-0.76271,0.00012,23.17302]
[1777154445249,35.36,77537.56,0.0,-0.76228,0.00012,23.19748]
[1777154445282,35.36,77537.56,0.0,-0.76228,0.00012,23.19748]
[1777154445338,35.36,77536.06,0.0,-0.76245,0.00012,23.18762]
[1777154449047,35.36,77545.2,0.0,-0.76139,0.00012,23.24726]
[1777154451031,35.36,77546.33,0.0,-0.76126,0.00012,23.25457]
[1777154451073,35.36,77546.33,0.0,-0.76126,0.00012,23.25457]
[1777154451280,35.36,77546.33,0.0,-0.76126,0.00012,23.25457]
[1777154451372,35.36,77545.85,0.0,-0.76132,0.00012,23.25136]
[1777154456059,35.35,77547.31,0.0,-0.76115,0.00012,23.2606]
[1777154456268,35.35,77547.31,0.0,-0.76115,0.00012,23.2606]
[1777154457011,35.35,77547.44,0.0,-0.76114,0.00012,23.26137]
[1777154457031,35.35,77547.44,0.0,-0.76114,0.00012,23.26137]
[1777154457103,35.35,77550.51,0.0,-0.76078,0.00012,23.28132]
[1777154460124,35.35,77545.14,0.0,-0.76141,0.00012,23.24597]
[1777154461681,35.35,77545.14,0.0,-0.76141,0.00012,23.24597]
[1777154461779,35.35,77545.14,0.0,-0.76141,0.00012,23.24597]
[1777154462716,35.35,77544.52,0.0,-0.76149,0.00012,23.24186]
[1777154462774,35.35,77544.52,0.0,-0.76149,0.00012,23.24186]
[1777154464769,35.35,77544.23,0.0,-0.76152,0.00012,23.23986]
[1777154465018,35.35,77543.11,0.0,-0.76166,0.00012,23.23244]
[1777154465823,35.35,77543.11,0.0,-0.76166,0.00012,23.23244]
[1777154466027,35.35,77543.49,0.0,-0.76161,0.00012,23.23492]
[1777154466168,35.35,77542.39,0.0,-0.76174,0.00012,23.22768]
[1777154471596,35.35,77542.79,0.0,-0.7617,0.00012,23.22993]
[1777154471781,35.35,77542.79,0.0,-0.7617,0.00012,23.22993]
[1777154477032,35.35,77547.52,0.0,-0.76116,0.00012,23.26031]
[1777154477076,35.35,77547.52,0.0,-0.76116,0.00012,23.26031]
[1777154477276,35.35,77547.52,0.0,-0.76116,0.00012,23.26031]
[1777154477352,35.35,77546.65,0.0,-0.76126,0.00012,23.25455]
[1777154478538,35.35,77546.65,0.0,-0.76126,0.00012,23.25455]
[1777154478776,35.35,77546.65,0.0,-0.76126,0.00012,23.25455]
[1777154483167,35.35,77546.88,0.0,-0.76124,0.00012,23.25569]
[1777154483174,35.35,77546.88,0.0,-0.76124,0.00012,23.25569]
[1777154483284,35.35,77546.88,0.0,-0.76124,0.00012,23.25569]
[1777154483289,35.35,77547.78,0.0,-0.76114,0.00012,23.2615]
[1777154488534,35.35,77547.65,0.0,-0.76116,0.00012,23.26034]
[1777154488576,35.35,77547.65,0.0,-0.76116,0.00012,23.26034]
[1777154488784,35.35,77547.65,0.0,-0.76116,0.00012,23.26034]
[1777154488622,35.35,77548.12,0.0,-0.7611,0.00012,23.26333]
[1777154494365,35.35,77549.57,0.0,-0.76097,0.00012,23.26871]
[1777154495296,35.35,77549.57,0.0,-0.76097,0.00012,23.26871]
[1777154495405,35.35,77549.57,0.0,-0.76097,0.00012,23.26871]
[1777154495525,35.35,77549.57,0.0,-0.76097,0.00012,23.26871]
[1777154495621,35.35,77548.25,0.0,-0.76112,0.00012,23.26]
[1777154499210,35.34,77549.67,0.0,-0.76096,0.00012,23.26904]
[1777154499284,35.34,77549.67,0.0,-0.76096,0.00012,23.26904]
[1777154499996,35.34,77551.5,0.0,-0.76075,0.00012,23.2809]
[1777154500023,35.34,77551.5,0.0,-0.76075,0.00012,23.2809]
[1777154500407,35.34,77549.79,0.0,-0.76095,0.00012,23.26964]
[1777154505449,35.34,77550.45,0.0,-0.76088,0.00012,23.27362]
[1777154505532,35.34,77550.45,0.0,-0.76088,0.00012,23.27362]
[1777154511604,35.34,77549.19,0.0,-0.76104,0.00012,23.26489]
[1777154511656,35.34,77549.19,0.0,-0.76104,0.00012,23.26489]
[1777154511782,35.34,77549.19,0.0,-0.76104,0.00012,23.26489]
[1777154511844,35.34,77544.86,0.0,-0.76154,0.00012,23.23649]
[1777154516959,35.34,77543.28,0.0,-0.76173,0.00012,23.22605]
[1777154517022,35.34,77543.28,0.0,-0.76173,0.00012,23.22605]
[1777154517124,35.34,77543.28,0.0,-0.76173,0.00012,23.22605]
[1777154517282,35.34,77543.28,0.0,-0.76173,0.00012,23.22605]
[1777154517527,35.34,77542.21,0.0,-0.76186,0.00012,23.21902]
[1777154521538,35.34,77544.13,0.0,-0.76163,0.00012,23.23148]
[1777154521778,35.34,77544.13,0.0,-0.76163,0.00012,23.23148]
[1777154521845,35.34,77544.13,0.0,-0.76163,0.00012,23.23148]
[1777154521814,35.34,77548.2,0.0,-0.76116,0.00012,23.25803]
[1777154522024,35.34,77548.2,0.0,-0.76116,0.00012,23.25803]
[1777154527597,35.34,77546.53,0.0,-0.76136,0.00012,23.24677]
[1777154529356,35.34,77546.87,0.0,-0.76132,0.00012,23.24893]
[1777154529528,35.34,77546.87,0.0,-0.76132,0.00012,23.24893]
[1777154529583,35.34,77546.87,0.0,-0.76132,0.00012,23.24893]
[1777154529780,35.34,77546.87,0.0,-0.76132,0.00012,23.24893]
[1777154529798,35.34,77546.41,0.0,-0.76138,0.00012,23.24587]
[1777154536674,35.34,77546.28,0.0,-0.7614,0.00012,23.24465]
[1777154543723,35.34,77546.05,0.0,-0.76144,0.00012,23.24268]
[1777154549765,35.34,77547.48,0.0,-0.76128,0.00012,23.25162]
[1777154549966,35.34,77547.48,0.0,-0.76128,0.00012,23.25162]
[1777154550040,35.34,77547.48,0.0,-0.76128,0.00012,23.25162]
[1777154550317,35.34,77547.48,0.0,-0.76128,0.00012,23.25162]
[1777154550527,35.34,77547.48,0.0,-0.76128,0.00012,23.25162]
[1777154550772,35.34,77538.16,0.0,-0.76237,0.00012,23.19063]
[1777154555807,35.34,77542.43,0.0,-0.76189,0.00012,23.21494]
[1777154556136,35.34,77542.43,0.0,-0.76189,0.00012,23.21494]
[1777154556278,35.34,77542.43,0.0,-0.76189,0.00012,23.21494]
[1777154556296,35.34,77542.43,0.0,-0.76189,0.00012,23.21494]
[1777154556532,35.34,77542.43,0.0,-0.76189,0.00012,23.21494]
[1777154556814,35.34,77542.35,0.0,-0.7619,0.00012,23.21441]
[1777154561658,35.34,77543.25,0.0,-0.7618,0.00012,23.2202]
[1777154561776,35.34,77543.25,0.0,-0.7618,0.00012,23.2202]
[1777154561860,35.34,77542.01,0.0,-0.76194,0.00012,23.21204]
[1777154561939,35.34,77542.01,0.0,-0.76194,0.00012,23.21204]
[1777154562025,35.34,77542.01,0.0,-0.76194,0.00012,23.21204]
[1777154567891,35.33,77544.68,0.0,-0.76163,0.00012,23.2293]
[1777154569905,35.33,77535.9,0.0,-0.76266,0.00012,23.17176]
[1777154570225,35.33,77535.9,0.0,-0.76266,0.00012,23.17176]
[1777154570276,35.33,77535.9,0.0,-0.76266,0.00012,23.17176]
[1777154570788,35.33,77535.9,0.0,-0.76266,0.00012,23.17176]
[1777154570912,35.33,77532.73,0.0,-0.76303,0.00012,23.15098]
[1777154571025,35.33,77532.73,0.0,-0.76303,0.00012,23.15098]
[1777154575687,35.33,77534.84,0.0,-0.76278,0.00012,23.16487]
[1777154575773,35.33,77534.84,0.0,-0.76278,0.00012,23.16487]
[1777154576280,35.33,77534.84,0.0,-0.76278,0.00012,23.16487]
[1777154576528,35.33,77534.84,0.0,-0.76278,0.00012,23.16487]
[1777154576605,35.33,77539.12,0.0,-0.76228,0.00012,23.19292]
[1777154582024,35.33,77539.23,0.0,-0.76227,0.00012,23.19357]
[1777154582259,35.33,77539.23,0.0,-0.76227,0.00012,23.19357]
[1777154582279,35.33,77539.23,0.0,-0.76227,0.00012,23.19357]
[1777154582360,35.33,77540.43,0.0,-0.76213,0.00012,23.2014]
[1777154589039,35.33,77538.34,0.0,-0.76238,0.00012,23.18759]
[1777154591745,35.33,77538.29,0.0,-0.76239,0.00012,23.18724]
[1777154591780,35.33,77538.29,0.0,-0.76239,0.00012,23.18724]
[1777154591847,35.33,77538.14,0.0,-0.7624,0.00012,23.18625]
[1777154592196,35.33,77538.14,0.0,-0.7624,0.00012,23.18625]
[1777154592278,35.33,77538.14,0.0,-0.7624,0.00012,23.18625]
[1777154597076,35.33,77537.19,0.0,-0.76252,0.00012,23.17982]
[1777154597284,35.33,77537.19,0.0,-0.76252,0.00012,23.17982]
[1777154597384,35.33,77526.75,0.0,-0.76373,0.00012,23.11131]
[1777154598602,35.33,77526.75,0.0,-0.76373,0.00012,23.11131]
[1777154598780,35.33,77526.75,0.0,-0.76373,0.00012,23.11131]
[1777154598822,35.33,77526.3,0.0,-0.76379,0.00012,23.10838]
[1777154599124,35.33,77531.58,0.0,-0.76317,0.00012,23.14305]
[1777154602459,35.33,77534.19,0.0,-0.76287,0.00012,23.16012]
[1777154602522,35.33,77534.19,0.0,-0.76287,0.00012,23.16012]
[1777154604454,35.33,77537.18,0.0,-0.76252,0.00012,23.17959]
[1777154604523,35.33,77537.18,0.0,-0.76252,0.00012,23.17959]
[1777154604578,35.33,77536.97,0.0,-0.76255,0.00012,23.17815]
[1777154609193,35.33,77541.49,0.0,-0.76203,0.00012,23.20736]
[1777154610465,35.33,77541.49,0.0,-0.76203,0.00012,23.20736]
[1777154610522,35.33,77541.49,0.0,-0.76203,0.00012,23.20736]
[1777154612215,35.33,77547.89,0.0,-0.76131,0.00012,23.24536]
[1777154617001,35.33,77549.47,0.0,-0.76113,0.00012,23.25526]
[1777154617027,35.33,77549.47,0.0,-0.76113,0.00012,23.25526]
[1777154617249,35.33,77550.91,0.0,-0.76096,0.00012,23.26456]
[1777154618060,35.33,77550.91,0.0,-0.76096,0.00012,23.26456]
[1777154618280,35.33,77550.91,0.0,-0.76096,0.00012,23.26456]
[1777154621442,35.33,77548.11,0.0,-0.7613,0.00012,23.24595]
[1777154621524,35.33,77548.11,0.0,-0.7613,0.00012,23.24595]
[1777154621980,35.33,77548.11,0.0,-0.7613,0.00012,23.24595]
[1777154621660,35.33,77547.54,0.0,-0.76137,0.00012,23.24214]
[1777154622029,35.33,77547.54,0.0,-0.76137,0.00012,23.24214]
[1777154624431,35.33,77546.37,0.0,-0.7615,0.00012,23.23434]
[1777154624522,35.33,77546.37,0.0,-0.7615,0.00012,23.23434]
[1777154628899,35.33,77545.97,0.0,-0.76156,0.00012,23.23145]
[1777154629024,35.33,77544.24,0.0,-0.76176,0.00012,23.22007]
[1777154633846,35.33,77540.42,0.0,-0.76221,0.00012,23.19488]
[1777154634027,35.33,77540.21,0.0,-0.76223,0.00012,23.1935]
[1777154635272,35.33,77539.32,0.0,-0.76234,0.00012,23.18762]
[1777154635375,35.33,77539.8,0.0,-0.76228,0.00012,23.19071]
[1777154640411,35.33,77539.73,0.0,-0.7623,0.00012,23.18998]
[1777154646453,35.32,77539.5,0.0,-0.76233,0.00012,23.18815]
[1777154650322,35.32,77539.45,0.0,-0.76234,0.00012,23.18765]
[1777154650527,35.32,77539.45,0.0,-0.76234,0.00012,23.18765]
[1777154657428,35.32,77538.81,0.0,-0.76242,0.00012,23.18317]
[1777154657527,35.32,77538.81,0.0,-0.76242,0.00012,23.18317]
[1777154657530,35.32,77545.99,0.0,-0.76158,0.00012,23.23003]
[1777154659100,35.32,77545.11,0.0,-0.76169,0.00012,23.2242]
[1777154659272,35.32,77545.11,0.0,-0.76169,0.00012,23.2242]
[1777154659544,35.32,77543.98,0.0,-0.76182,0.00012,23.21674]
[1777154663759,35.32,77543.86,0.0,-0.76184,0.00012,23.21589]
[1777154663773,35.32,77543.86,0.0,-0.76184,0.00012,23.21589]
[1777154666593,35.32,77551.09,0.0,-0.761,0.00012,23.26255]
[1777154667690,35.32,77551.09,0.0,-0.761,0.00012,23.26255]
[1777154667770,35.32,77551.09,0.0,-0.761,0.00012,23.26255]
[1777154667870,35.32,77549.4,0.0,-0.7612,0.00012,23.25141]
[1777154669695,35.32,77549.7,0.0,-0.76117,0.00012,23.25327]
[1777154669770,35.32,77549.7,0.0,-0.76117,0.00012,23.25327]
[1777154674442,35.32,77547.75,0.0,-0.76143,0.00012,23.23653]
[1777154674521,35.32,77547.75,0.0,-0.76143,0.00012,23.23653]
[1777154676728,35.32,77548.93,0.0,-0.76129,0.00012,23.2441]
[1777154676776,35.32,77548.93,0.0,-0.76129,0.00012,23.2441]
[1777154676781,35.32,77547.71,0.0,-0.76144,0.00012,23.23605]
[1777154677998,35.32,77547.71,0.0,-0.76144,0.00012,23.23605]
[1777154678020,35.32,77547.71,0.0,-0.76144,0.00012,23.23605]
[1777154681698,35.32,77542.59,0.0,-0.76204,0.00012,23.20228]
[1777154683204,35.32,77544.19,0.0,-0.76185,0.00012,23.21269]
[1777154683274,35.32,77544.19,0.0,-0.76185,0.00012,23.21269]
[1777154684698,35.32,77545.96,0.0,-0.76165,0.00012,23.2242]
[1777154684777,35.32,77545.96,0.0,-0.76165,0.00012,23.2242]
[1777154684876,35.32,77546.87,0.0,-0.76154,0.00012,23.23006]
[1777154690761,35.32,77548.32,0.0,-0.76138,0.00012,23.2391]
[1777154696802,35.31,77548.24,0.0,-0.7614,0.00012,23.23816]
[1777154701272,35.31,77549.44,0.0,-0.76126,0.00012,23.24574]
[1777154702247,35.31,77548.79,0.0,-0.76134,0.00012,23.24141]
[1777154702273,35.31,77548.79,0.0,-0.76134,0.00012,23.24141]
[1777154707880,35.31,77551.08,0.0,-0.76108,0.00012,23.25589]
[1777154712915,35.31,77550.98,0.0,-0.7611,0.00012,23.25482]
[1777154716951,35.31,77552.21,0.0,-0.76096,0.00012,23.2626]
[1777154717022,35.31,77552.21,0.0,-0.76096,0.00012,23.2626]
[1777154717396,35.31,77551.44,0.0,-0.76105,0.00012,23.25748]
[1777154717519,35.31,77551.44,0.0,-0.76105,0.00012,23.25748]
[1777154717950,35.31,77551.02,0.0,-0.76111,0.00012,23.25464]
[1777154722985,35.31,77557.58,0.0,-0.76035,0.00012,23.29704]
[1777154723487,35.31,77557.58,0.0,-0.76035,0.00012,23.29704]
[1777154723527,35.31,77557.58,0.0,-0.76035,0.00012,23.29704]
[1777154725065,35.31,77557.59,0.0,-0.76035,0.00012,23.29699]
[1777154725272,35.31,77557.43,0.0,-0.76037,0.00012,23.29582]
[1777154728020,35.31,77568.49,0.0,-0.75908,0.00012,23.36749]
[1777154729027,35.31,77573.38,0.0,-0.7585,0.00012,23.39927]
[1777154731041,35.31,77570.3,0.0,-0.75889,0.00012,23.37561]
[1777154731391,35.31,77570.3,0.0,-0.75889,0.00012,23.37561]
[1777154731524,35.31,77570.3,0.0,-0.75889,0.00012,23.37561]
[1777154732241,35.31,77570.5,0.0,-0.75886,0.00012,23.37689]
[1777154732275,35.31,77570.5,0.0,-0.75886,0.00012,23.37689]
[1777154733055,35.31,77569.99,0.0,-0.75892,0.00012,23.37357]
[1777154734971,35.31,77571.71,0.0,-0.75872,0.00012,23.38475]
[1777154735023,35.31,77571.71,0.0,-0.75872,0.00012,23.38475]
[1777154739167,35.31,77573.99,0.0,-0.75845,0.00012,23.39948]
[1777154739283,35.31,77573.99,0.0,-0.75845,0.00012,23.39948]
[1777154745139,35.31,77574.38,0.0,-0.75841,0.00012,23.40191]
[1777154750149,35.31,77574.56,0.0,-0.75839,0.00012,23.40301]
[1777154750271,35.31,77574.56,0.0,-0.75839,0.00012,23.40301]
[1777154751144,35.31,77574.5,0.0,-0.7584,0.00012,23.40261]
[1777154751270,35.31,77574.5,0.0,-0.7584,0.00012,23.40261]
[1777154751372,35.31,77574.5,0.0,-0.7584,0.00012,23.4026]
[1777154754033,35.31,77574.48,0.0,-0.7584,0.00012,23.40245]
[1777154754277,35.31,77574.15,0.0,-0.75844,0.00012,23.40029]
[1777154760244,35.31,77573.05,0.0,-0.75857,0.00012,23.39316]
[1777154765085,35.31,77569.88,0.0,-0.75894,0.00012,23.37257]
[1777154765125,35.31,77564.96,0.0,-0.75952,0.00012,23.34057]
[1777154765282,35.31,77564.96,0.0,-0.75952,0.00012,23.34057]
[1777154765398,35.31,77564.96,0.0,-0.75952,0.00012,23.34057]
[1777154765521,35.31,77564.96,0.0,-0.75952,0.00012,23.34057]
[1777154766309,35.31,77565.68,0.0,-0.75943,0.00012,23.34533]
[1777154766517,35.31,77565.68,0.0,-0.75943,0.00012,23.34533]
[1777154766619,35.31,77566.44,0.0,-0.75934,0.00012,23.35034]
[1777154770643,35.31,77566.5,0.0,-0.75933,0.00012,23.35089]
[1777154770774,35.31,77566.5,0.0,-0.75933,0.00012,23.35089]
[1777154776179,35.31,77566.47,0.0,-0.75933,0.00012,23.35103]
[1777154776282,35.31,77566.47,0.0,-0.75933,0.00012,23.35103]
[1777154777234,35.31,77567.22,0.0,-0.75924,0.00012,23.35596]
[1777154777280,35.31,77567.22,0.0,-0.75924,0.00012,23.35596]
[1777154777362,35.31,77565.19,0.0,-0.75948,0.00012,23.34279]
[1777154780861,35.31,77564.94,0.0,-0.75951,0.00012,23.34128]
[1777154781027,35.31,77564.94,0.0,-0.75951,0.00012,23.34128]
[1777154789044,35.31,77564.86,0.0,-0.75951,0.00012,23.34104]
[1777154790929,35.31,77564.93,0.0,-0.7595,0.00012,23.34177]
[1777154791027,35.31,77564.93,0.0,-0.7595,0.00012,23.34177]
[1777154791675,35.31,77564.87,0.0,-0.75953,0.00012,23.33787]
[1777154791773,35.31,77564.87,0.0,-0.75953,0.00012,23.33787]
[1777154791777,35.31,77565.02,0.0,-0.75951,0.00012,23.33885]
[1777154798510,35.31,77564.82,0.0,-0.75952,0.00012,23.3379]
[1777154802952,35.31,77564.66,0.0,-0.75954,0.00012,23.33701]
[1777154803025,35.31,77564.66,0.0,-0.75954,0.00012,23.33701]
[1777154809164,35.31,77560.74,0.0,-0.76,0.00012,23.31176]
[1777154809812,35.31,77557.41,0.0,-0.76039,0.00012,23.29]
[1777154809872,35.31,77556.89,0.0,-0.76045,0.00012,23.2866]
[1777154811866,35.31,77556.74,0.0,-0.76047,0.00012,23.2856]
[1777154817643,35.31,77556.56,0.0,-0.76049,0.00012,23.2843]
[1777154822678,35.31,77558.34,0.0,-0.76029,0.00012,23.29533]
[1777154825419,35.31,77556.66,0.0,-0.76049,0.00012,23.28412]
[1777154825531,35.31,77556.66,0.0,-0.76049,0.00012,23.28412]
[1777154826863,35.31,77556.27,0.0,-0.76054,0.00012,23.28145]
[1777154827021,35.31,77556.27,0.0,-0.76054,0.00012,23.28145]
[1777154827122,35.31,77556.35,0.0,-0.76053,0.00012,23.28186]
[1777154832107,35.31,77557.09,0.0,-0.76046,0.00012,23.28606]
[1777154832279,35.31,77558.83,0.0,-0.76026,0.00012,23.29714]
[1777154837790,35.3,77557.07,0.0,-0.76048,0.00012,23.28502]
[1777154842825,35.3,77555.78,0.0,-0.76064,0.00012,23.27598]
[1777154846853,35.3,77562.44,0.0,-0.75987,0.00012,23.31895]
[1777154849382,35.3,77561.79,0.0,-0.75995,0.00012,23.31441]
[1777154849544,35.3,77561.79,0.0,-0.75995,0.00012,23.31441]
[1777154850849,35.3,77561.68,0.0,-0.75997,0.00012,23.31354]
[1777154851018,35.3,77561.68,0.0,-0.75997,0.00012,23.31354]
[1777154851120,35.3,77562.98,0.0,-0.75984,0.00012,23.31825]
[1777154856923,35.3,77558.44,0.0,-0.76039,0.00012,23.28773]
[1777154857902,35.3,77558.44,0.0,-0.76039,0.00012,23.28773]
[1777154858025,35.3,77558.44,0.0,-0.76039,0.00012,23.28773]
[1777154859377,35.3,77554.74,0.0,-0.76083,0.00012,23.26335]
[1777154859525,35.3,77554.74,0.0,-0.76083,0.00012,23.26335]
[1777154862250,35.29,77551.3,0.0,-0.76124,0.00012,23.24061]
[1777154862278,35.29,77551.3,0.0,-0.76124,0.00012,23.24061]
[1777154863197,35.29,77551.3,0.0,-0.76124,0.00012,23.24061]
[1777154863277,35.29,77551.36,0.0,-0.76123,0.00012,23.24094]
[1777154863972,35.29,77551.41,0.0,-0.76123,0.00012,23.24119]
[1777154868843,35.29,77550.84,0.0,-0.7613,0.00012,23.23719]
[1777154869028,35.29,77550.84,0.0,-0.7613,0.00012,23.23719]
[1777154871039,35.29,77550.99,0.0,-0.76128,0.00012,23.2381]
[1777154871274,35.29,77552.73,0.0,-0.76108,0.00012,23.24934]
[1777154872748,35.29,77551.62,0.0,-0.76121,0.00012,23.242]
[1777154872774,35.29,77551.62,0.0,-0.76121,0.00012,23.242]
[1777154873035,35.29,77551.56,0.0,-0.76122,0.00012,23.24154]
[1777154873712,35.29,77551.56,0.0,-0.76122,0.00012,23.24154]
[1777154873780,35.29,77551.56,0.0,-0.76122,0.00012,23.24154]
[1777154877201,35.29,77551.73,0.0,-0.76121,0.00012,23.24241]
[1777154877283,35.29,77552.98,0.0,-0.76106,0.00012,23.25051]
[1777154878269,35.29,77550.98,0.0,-0.7613,0.00012,23.23735]
[1777154878519,35.29,77550.98,0.0,-0.7613,0.00012,23.23735]
[1777154879077,35.29,77551.26,0.0,-0.76127,0.00012,23.2391]
[1777154879917,35.29,77551.26,0.0,-0.76127,0.00012,23.2391]
[1777154880028,35.29,77551.26,0.0,-0.76127,0.00012,23.2391]
[1777154884909,35.29,77548.18,0.0,-0.76163,0.00012,23.21856]
[1777154885028,35.29,77548.18,0.0,-0.76163,0.00012,23.21856]
[1777154886185,35.29,77547.99,0.0,-0.76166,0.00012,23.21724]
[1777154886273,35.29,77546.0,0.0,-0.76189,0.00012,23.20416]
[1777154887133,35.29,77545.9,0.0,-0.7619,0.00012,23.20346]
[1777154892169,35.29,77545.14,0.0,-0.762,0.00012,23.19828]
[1777154895586,35.29,77543.83,0.0,-0.76215,0.00012,23.18955]
[1777154895782,35.29,77543.83,0.0,-0.76215,0.00012,23.18955]
[1777154901172,35.29,77545.59,0.0,-0.76195,0.00012,23.20089]
[1777154901279,35.29,77545.59,0.0,-0.76195,0.00012,23.20089]
[1777154902049,35.29,77544.11,0.0,-0.76213,0.00012,23.19111]
[1777154902269,35.29,77544.11,0.0,-0.76213,0.00012,23.19111]
[1777154902239,35.29,77544.28,0.0,-0.76211,0.00012,23.19219]
[1777154907274,35.29,77544.9,0.0,-0.76204,0.00012,23.19603]
[1777154907842,35.29,77544.9,0.0,-0.76204,0.00012,23.19603]
[1777154908033,35.29,77544.9,0.0,-0.76204,0.00012,23.19603]
[1777154914048,35.29,77544.17,0.0,-0.76215,0.00012,23.18726]
[1777154919200,35.29,77544.25,0.0,-0.76215,0.00012,23.18753]
[1777154919280,35.29,77544.25,0.0,-0.76215,0.00012,23.18753]
[1777154920412,35.29,77543.69,0.0,-0.76222,0.00012,23.18376]
[1777154920530,35.29,77543.69,0.0,-0.76222,0.00012,23.18376]
[1777154920631,35.28,77543.69,0.0,-0.76222,0.00012,23.18371]
[1777154925972,35.28,77542.68,0.0,-0.76234,0.00012,23.17691]
[1777154926023,35.28,77542.68,0.0,-0.76234,0.00012,23.17691]
[1777154931447,35.28,77542.34,0.0,-0.76238,0.00012,23.17459]
[1777154935695,35.28,77541.78,0.0,-0.76245,0.00012,23.1709]
[1777154935778,35.28,77541.78,0.0,-0.76245,0.00012,23.1709]
[1777154936817,35.28,77543.15,0.0,-0.76229,0.00012,23.17988]
[1777154937024,35.28,77543.15,0.0,-0.76229,0.00012,23.17988]
[1777154937122,35.28,77541.57,0.0,-0.76247,0.00012,23.16951]
[1777154942231,35.28,77540.18,0.0,-0.76263,0.00012,23.16039]
[1777154942275,35.28,77540.18,0.0,-0.76263,0.00012,23.16039]
[1777154942292,35.28,77546.72,0.0,-0.76187,0.00012,23.20327]
[1777154947559,35.28,77548.15,0.0,-0.76171,0.00012,23.21222]
[1777154953600,35.28,77548.09,0.0,-0.76173,0.00012,23.21126]
[1777154955984,35.28,77548.03,0.0,-0.76173,0.00012,23.21078]
[1777154956026,35.28,77548.03,0.0,-0.76173,0.00012,23.21078]
[1777154957988,35.28,77548.48,0.0,-0.76168,0.00012,23.21356]
[1777154958026,35.28,77548.48,0.0,-0.76168,0.00012,23.21356]
[1777154958035,35.28,77550.78,0.0,-0.76142,0.00012,23.22853]
[1777154961969,35.28,77548.99,0.0,-0.76163,0.00012,23.21654]
[1777154962023,35.28,77548.99,0.0,-0.76163,0.00012,23.21654]
[1777154967699,35.28,77547.78,0.0,-0.76178,0.00012,23.20802]
[1777154971277,35.28,77547.54,0.0,-0.76181,0.00012,23.20636]
[1777154971530,35.28,77547.54,0.0,-0.76184,0.00012,23.20249]
[1777154971825,35.28,77547.54,0.0,-0.76184,0.00012,23.20249]
[1777154972022,35.28,77547.54,0.0,-0.76184,0.00012,23.20249]
[1777154972123,35.28,77547.6,0.0,-0.76184,0.00012,23.20288]
[1777154977832,35.28,77547.17,0.0,-0.76189,0.00012,23.19965]
[1777154978023,35.28,77547.17,0.0,-0.76189,0.00012,23.19965]
[1777154983811,35.27,77546.82,0.0,-0.76195,0.00012,23.1968]
[1777154990860,35.27,77546.87,0.0,-0.76195,0.00012,23.19644]
[1777154995896,35.27,77557.57,0.0,-0.76071,0.00012,23.26605]
[1777154996877,35.27,77557.57,0.0,-0.76071,0.00012,23.26605]
[1777154997023,35.27,77557.57,0.0,-0.76071,0.00012,23.26605]
[1777154997121,35.27,77561.35,0.0,-0.76026,0.00012,23.2906]
[1777154999144,35.27,77561.39,0.0,-0.76026,0.00012,23.2907]
[1777154999270,35.27,77561.39,0.0,-0.76026,0.00012,23.2907]
[1777154999338,35.27,77561.35,0.0,-0.76027,0.00012,23.29028]
[1777155001507,35.27,77557.95,0.0,-0.76068,0.00012,23.26776]
[1777155001524,35.27,77557.95,0.0,-0.76068,0.00012,23.26776]
[1777155006973,35.27,77553.41,0.0,-0.76122,0.00012,23.23745]
[1777155008090,35.27,77553.41,0.0,-0.76122,0.00012,23.23745]
[1777155008272,35.27,77553.41,0.0,-0.76122,0.00012,23.23745]
[1777155008299,35.27,77545.84,0.0,-0.76211,0.00012,23.18776]
[1777155008987,35.27,77538.04,0.0,-0.76302,0.00012,23.13653]
[1777155011001,35.27,77538.46,0.0,-0.76297,0.00012,23.1393]
[1777155011470,35.27,77538.46,0.0,-0.76297,0.00012,23.1393]
[1777155012200,35.27,77538.46,0.0,-0.76297,0.00012,23.1393]
[1777155012301,35.27,77540.27,0.0,-0.76276,0.00012,23.15117]
[1777155012642,35.27,77540.27,0.0,-0.76276,0.00012,23.15117]
[1777155018050,35.27,77541.2,0.0,-0.76266,0.00012,23.15709]
[1777155019001,35.27,77541.2,0.0,-0.76266,0.00012,23.15709]
[1777155019025,35.27,77541.2,0.0,-0.76266,0.00012,23.15709]
[1777155022469,35.27,77539.16,0.0,-0.7629,0.00012,23.14361]
[1777155022519,35.27,77539.16,0.0,-0.7629,0.00012,23.14361]
[1777155023085,35.27,77539.05,0.0,-0.76291,0.00012,23.14285]
[1777155029127,35.26,77538.81,0.0,-0.76294,0.00012,23.14096]
[1777155033164,35.26,77537.33,0.0,-0.76314,0.00012,23.12745]
[1777155033273,35.26,77537.33,0.0,-0.76314,0.00012,23.12745]
[1777155038273,35.26,77533.44,0.0,-0.7636,0.00012,23.10178]
[1777155038527,35.26,77530.87,0.0,-0.7639,0.00012,23.08487]
[1777155040270,35.26,77530.11,0.0,-0.76399,0.00012,23.07976]
[1777155040370,35.26,77529.33,0.0,-0.76408,0.00012,23.07453]
[1777155040528,35.26,77529.33,0.0,-0.76408,0.00012,23.07453]
[1777155046249,35.26,77529.26,0.0,-0.7641,0.00012,23.07347]
[1777155051284,35.26,77530.1,0.0,-0.76401,0.00012,23.07852]
[1777155052145,35.26,77530.1,0.0,-0.76401,0.00012,23.07852]
[1777155052273,35.26,77530.1,0.0,-0.76401,0.00012,23.07852]
[1777155057162,35.26,77529.16,0.0,-0.76413,0.00012,23.07213]
[1777155057274,35.26,77529.16,0.0,-0.76413,0.00012,23.07213]
[1777155057326,35.26,77531.94,0.0,-0.76381,0.00012,23.09004]
[1777155062361,35.26,77534.89,0.0,-0.76348,0.00012,23.1089]
[1777155066783,35.26,77534.41,0.0,-0.76354,0.00012,23.10528]
[1777155070339,35.26,77534.44,0.0,-0.76354,0.00012,23.10536]
[1777155070440,35.25,77535.38,0.0,-0.76343,0.00012,23.11132]
[1777155070523,35.25,77535.38,0.0,-0.76343,0.00012,23.11132]
[1777155076461,35.25,77535.53,0.0,-0.76342,0.00012,23.11229]
[1777155081431,35.25,77535.49,0.0,-0.76342,0.00012,23.11202]
[1777155081523,35.25,77535.49,0.0,-0.76342,0.00012,23.11202]
[1777155087538,35.25,77535.61,0.0,-0.76341,0.00012,23.11264]
[1777155089291,35.25,77535.61,0.0,-0.76341,0.00012,23.11264]
[1777155089301,35.25,77534.99,0.0,-0.76348,0.00012,23.10857]
[1777155089525,35.25,77534.99,0.0,-0.76348,0.00012,23.10857]
[1777155094764,35.25,77535.38,0.0,-0.76346,0.00012,23.10753]
[1777155094793,35.25,77535.38,0.0,-0.76346,0.00012,23.10753]
[1777155097617,35.25,77527.2,0.0,-0.76442,0.00012,23.05338]
[1777155100815,35.25,77527.08,0.0,-0.76444,0.00012,23.05248]
[1777155101021,35.25,77527.08,0.0,-0.76444,0.00012,23.05248]
[1777155101121,35.25,77526.87,0.0,-0.76446,0.00012,23.05104]
[1777155106587,35.25,77526.67,0.0,-0.76449,0.00012,23.04946]
[1777155106769,35.25,77526.67,0.0,-0.76449,0.00012,23.04946]
[1777155112723,35.25,77526.77,0.0,-0.76448,0.00012,23.04976]
[1777155117758,35.25,77526.53,0.0,-0.76452,0.00012,23.04792]
[1777155122793,35.25,77526.06,0.0,-0.76458,0.00012,23.04456]
[1777155126774,35.25,77526.31,0.0,-0.76455,0.00012,23.04605]
[1777155126803,35.25,77526.31,0.0,-0.76455,0.00012,23.04605]
[1777155128850,35.25,77526.94,0.0,-0.76448,0.00012,23.05008]
[1777155129026,35.25,77526.94,0.0,-0.76448,0.00012,23.05008]
[1777155129122,35.25,77526.95,0.0,-0.76448,0.00012,23.05009]
[1777155135884,35.25,77526.91,0.0,-0.76449,0.00012,23.04942]
[1777155146924,35.25,77526.55,0.0,-0.76454,0.00012,23.04682]
[1777155147022,35.25,77526.55,0.0,-0.76454,0.00012,23.04682]
[1777155151097,35.25,77533.62,0.0,-0.76372,0.00012,23.09275]
[1777155151273,35.25,77533.62,0.0,-0.76372,0.00012,23.09275]
[1777155151374,35.24,77535.08,0.0,-0.76358,0.00012,23.09864]
[1777155161308,35.24,77534.96,0.0,-0.7636,0.00012,23.09739]
[1777155167413,35.24,77534.96,0.0,-0.76362,0.00012,23.0965]
[1777155168778,35.24,77534.96,0.0,-0.76362,0.00012,23.09628]
[1777155172475,35.24,77534.65,0.0,-0.76366,0.00012,23.09392]
[1777155172480,35.24,77534.65,0.0,-0.76366,0.00012,23.09392]
[1777155172527,35.24,77534.65,0.0,-0.76366,0.00012,23.09392]
[1777155173143,35.24,77531.63,0.0,-0.76402,0.00012,23.07384]
[1777155176649,35.24,77529.26,0.0,-0.7643,0.00012,23.05801]
[1777155176775,35.24,77529.26,0.0,-0.7643,0.00012,23.05801]
[1777155176961,35.24,77529.26,0.0,-0.7643,0.00012,23.05801]
[1777155177024,35.24,77529.26,0.0,-0.7643,0.00012,23.05801]
[1777155177172,35.24,77528.3,0.0,-0.76441,0.00012,23.05162]
[1777155182206,35.24,77528.77,0.0,-0.76437,0.00012,23.05444]
[1777155183228,35.24,77528.77,0.0,-0.76437,0.00012,23.05444]
[1777155183278,35.24,77528.77,0.0,-0.76437,0.00012,23.05444]
[1777155183372,35.24,77528.33,0.0,-0.76442,0.00012,23.05147]
[1777155183941,35.24,77528.33,0.0,-0.76442,0.00012,23.05147]
[1777155184030,35.24,77528.33,0.0,-0.76442,0.00012,23.05147]
[1777155190263,35.24,77528.55,0.0,-0.7644,0.00012,23.05248]
[1777155192689,35.24,77528.31,0.0,-0.76443,0.00012,23.05075]
[1777155192779,35.24,77528.31,0.0,-0.76443,0.00012,23.05075]
[1777155193121,35.24,77528.31,0.0,-0.76443,0.00012,23.05075]
[1777155193274,35.24,77528.31,0.0,-0.76443,0.00012,23.05075]
[1777155193360,35.24,77528.31,0.0,-0.76443,0.00012,23.05068]
[1777155198124,35.23,77532.19,0.0,-0.76399,0.00012,23.07594]
[1777155198278,35.23,77532.19,0.0,-0.76399,0.00012,23.07594]
[1777155198468,35.23,77532.19,0.0,-0.76399,0.00012,23.07594]
[1777155198526,35.23,77532.19,0.0,-0.76399,0.00012,23.07594]
[1777155198566,35.23,77533.44,0.0,-0.76384,0.00012,23.08397]
[1777155206375,35.23,77533.32,0.0,-0.76387,0.00012,23.08245]
[1777155209277,35.23,77533.35,0.0,-0.76387,0.00012,23.08254]
[1777155209532,35.23,77533.35,0.0,-0.76387,0.00012,23.08254]
[1777155209396,35.23,77533.36,0.0,-0.76387,0.00012,23.08239]
[1777155209655,35.23,77533.36,0.0,-0.76387,0.00012,23.08239]
[1777155209773,35.23,77533.36,0.0,-0.76387,0.00012,23.08239]
[1777155215437,35.23,77534.23,0.0,-0.76381,0.00012,23.08387]
[1777155216055,35.23,77534.23,0.0,-0.76381,0.00012,23.08387]
[1777155216280,35.23,77534.23,0.0,-0.76381,0.00012,23.08387]
[1777155216434,35.23,77534.23,0.0,-0.76381,0.00012,23.08387]
[1777155216524,35.23,77534.23,0.0,-0.76381,0.00012,23.08387]
[1777155216531,35.23,77534.19,0.0,-0.76381,0.00012,23.08352]
[1777155222487,35.23,77533.51,0.0,-0.7639,0.00012,23.07853]
[1777155231549,35.23,77533.57,0.0,-0.76391,0.00012,23.07827]
[1777155237592,35.22,77534.29,0.0,-0.76383,0.00012,23.08254]
[1777155243634,35.22,77534.23,0.0,-0.76384,0.00012,23.08177]
[1777155247158,35.22,77534.23,0.0,-0.76385,0.00012,23.08166]
[1777155247275,35.22,77534.23,0.0,-0.76385,0.00012,23.08166]
[1777155247493,35.22,77534.23,0.0,-0.76385,0.00012,23.08166]
[1777155247530,35.22,77534.23,0.0,-0.76385,0.00012,23.08166]
[1777155247544,35.22,77534.6,0.0,-0.7638,0.00012,23.08404]
[1777155253091,35.22,77534.48,0.0,-0.76382,0.00012,23.08298]
[1777155253276,35.22,77534.48,0.0,-0.76382,0.00012,23.08298]
[1777155255250,35.22,77533.59,0.0,-0.76393,0.00012,23.07702]
[1777155255272,35.22,77533.59,0.0,-0.76393,0.00012,23.07702]
[1777155255275,35.22,77533.59,0.0,-0.76393,0.00012,23.07698]
[1777155256493,35.22,77533.59,0.0,-0.76393,0.00012,23.07698]
[1777155256527,35.22,77533.59,0.0,-0.76393,0.00012,23.07698]
[1777155258039,35.22,77534.12,0.0,-0.76387,0.00012,23.08037]
[1777155258278,35.22,77534.12,0.0,-0.76387,0.00012,23.08037]
[1777155261255,35.22,77532.05,0.0,-0.76411,0.00012,23.06661]
[1777155261274,35.22,77532.05,0.0,-0.76411,0.00012,23.06661]
[1777155261353,35.22,77532.05,0.0,-0.76411,0.00012,23.06661]
[1777155261524,35.22,77532.05,0.0,-0.76411,0.00012,23.06661]
[1777155261624,35.22,77532.34,0.0,-0.76408,0.00012,23.06845]
[1777155270825,35.22,77532.87,0.0,-0.76403,0.00012,23.07158]
[1777155272561,35.22,77532.87,0.0,-0.76403,0.00012,23.07158]
[1777155272566,35.22,77533.25,0.0,-0.76401,0.00012,23.0704]
[1777155272787,35.22,77533.25,0.0,-0.76401,0.00012,23.0704]
[1777155272977,35.22,77533.25,0.0,-0.76401,0.00012,23.0704]
[1777155273027,35.22,77533.25,0.0,-0.76401,0.00012,23.0704]
[1777155273396,35.22,77533.25,0.0,-0.76401,0.00012,23.0704]
[1777155273520,35.22,77533.25,0.0,-0.76401,0.00012,23.0704]
[1777155276715,35.22,77534.22,0.0,-0.7639,0.00012,23.07653]
[1777155276776,35.22,77534.22,0.0,-0.7639,0.00012,23.07653]
[1777155281914,35.22,77533.81,0.0,-0.76395,0.00012,23.0734]
[1777155288962,35.22,77533.96,0.0,-0.76395,0.00012,23.07387]
[1777155293998,35.22,77533.82,0.0,-0.76397,0.00012,23.07255]
[1777155294945,35.22,77533.82,0.0,-0.76397,0.00012,23.07255]
[1777155295028,35.22,77533.82,0.0,-0.76397,0.00012,23.07255]
[1777155295423,35.22,77533.82,0.0,-0.76397,0.00012,23.07255]
[1777155295526,35.22,77533.82,0.0,-0.76397,0.00012,23.07255]
[1777155295604,35.21,77533.53,0.0,-0.76401,0.00012,23.07056]
[1777155298960,35.21,77532.83,0.0,-0.76409,0.00012,23.06571]
[1777155299025,35.21,77532.83,0.0,-0.76409,0.00012,23.06571]
[1777155300214,35.21,77531.84,0.0,-0.76421,0.00012,23.05911]
[1777155300275,35.21,77531.84,0.0,-0.76421,0.00012,23.05911]
[1777155300370,35.21,77530.81,0.0,-0.76433,0.00012,23.05225]
[1777155301408,35.21,77530.81,0.0,-0.76433,0.00012,23.05225]
[1777155301528,35.21,77530.81,0.0,-0.76433,0.00012,23.05225]
[1777155307090,35.21,77527.42,0.0,-0.76473,0.00012,23.02965]
[1777155307890,35.21,77527.42,0.0,-0.76473,0.00012,23.02965]
[1777155308027,35.21,77527.42,0.0,-0.76473,0.00012,23.02965]
[1777155308441,35.21,77527.42,0.0,-0.76473,0.00012,23.02965]
[1777155308526,35.21,77527.42,0.0,-0.76473,0.00012,23.02965]
[1777155308619,35.21,77526.88,0.0,-0.76479,0.00012,23.02604]
[1777155311989,35.21,77526.88,0.0,-0.76479,0.00012,23.02604]
[1777155312030,35.21,77526.88,0.0,-0.76479,0.00012,23.02604]
[1777155318180,35.21,77526.74,0.0,-0.76482,0.00012,23.02456]
[1777155325229,35.21,77526.53,0.0,-0.76485,0.00012,23.02286]
[1777155330264,35.21,77526.47,0.0,-0.76486,0.00012,23.02224]
[1777155335359,35.21,77527.39,0.0,-0.76478,0.00012,23.02434]
[1777155336979,35.21,77527.61,0.0,-0.76476,0.00012,23.02575]
[1777155337024,35.21,77527.61,0.0,-0.76476,0.00012,23.02575]
[1777155337479,35.21,77527.61,0.0,-0.76476,0.00012,23.02575]
[1777155337525,35.21,77527.61,0.0,-0.76476,0.00012,23.02575]
[1777155337587,35.21,77527.47,0.0,-0.76478,0.00012,23.02477]
[1777155343415,35.21,77530.15,0.0,-0.76447,0.00012,23.04209]
[1777155344641,35.21,77530.15,0.0,-0.76447,0.00012,23.04209]
[1777155344777,35.21,77530.5,0.0,-0.76443,0.00012,23.04433]
[1777155345410,35.21,77530.5,0.0,-0.76443,0.00012,23.04433]
[1777155345528,35.21,77530.5,0.0,-0.76443,0.00012,23.04433]
[1777155345612,35.21,77530.53,0.0,-0.76443,0.00012,23.04446]
[1777155354492,35.21,77530.57,0.0,-0.76444,0.00012,23.04412]
[1777155356437,35.21,77530.88,0.0,-0.7644,0.00012,23.04609]
[1777155356532,35.21,77530.88,0.0,-0.7644,0.00012,23.04609]
[1777155356538,35.21,77531.78,0.0,-0.7643,0.00012,23.05196]
[1777155357004,35.21,77531.78,0.0,-0.7643,0.00012,23.05196]
[1777155357028,35.21,77531.78,0.0,-0.7643,0.00012,23.05196]
[1777155360636,35.2,77532.31,0.0,-0.76424,0.00012,23.05523]
[1777155360772,35.2,77533.0,0.0,-0.76416,0.00012,23.05963]
[1777155367583,35.2,77532.6,0.0,-0.76422,0.00012,23.05655]
[1777155372618,35.2,77536.81,0.0,-0.76373,0.00012,23.08391]
[1777155372800,35.2,77536.81,0.0,-0.76373,0.00012,23.08391]
[1777155373027,35.2,77536.81,0.0,-0.76373,0.00012,23.08391]
[1777155373573,35.2,77536.81,0.0,-0.76373,0.00012,23.08391]
[1777155373620,35.2,77536.81,0.0,-0.76373,0.00012,23.08381]
[1777155373779,35.2,77536.81,0.0,-0.76373,0.00012,23.08381]
[1777155377737,35.2,77538.66,0.0,-0.76352,0.00012,23.0957]
[1777155377775,35.2,77539.91,0.0,-0.76338,0.00012,23.10383]
[1777155377978,35.2,77539.91,0.0,-0.76338,0.00012,23.10383]
[1777155378027,35.2,77539.91,0.0,-0.76338,0.00012,23.10383]
[1777155378580,35.2,77539.91,0.0,-0.76338,0.00012,23.10383]
[1777155378662,35.2,77542.04,0.0,-0.76313,0.00012,23.11774]
[1777155378782,35.2,77542.04,0.0,-0.76313,0.00012,23.11774]
[1777155383419,35.2,77542.5,0.0,-0.76309,0.00012,23.12031]
[1777155383525,35.2,77542.5,0.0,-0.76309,0.00012,23.12031]
[1777155383697,35.2,77542.35,0.0,-0.76311,0.00012,23.11921]
[1777155384238,35.2,77542.35,0.0,-0.76311,0.00012,23.11921]
[1777155384274,35.2,77542.35,0.0,-0.76311,0.00012,23.11921]
[1777155389739,35.2,77542.12,0.0,-0.76314,0.00012,23.11705]
[1777155392965,35.2,77542.37,0.0,-0.76314,0.00012,23.11477]
[1777155393023,35.2,77542.37,0.0,-0.76314,0.00012,23.11477]
[1777155393067,35.2,77542.37,0.0,-0.76315,0.00012,23.11468]
[1777155394019,35.2,77542.37,0.0,-0.76315,0.00012,23.11468]
[1777155394273,35.2,77542.37,0.0,-0.76315,0.00012,23.11468]
[1777155402831,35.19,77542.37,0.0,-0.76316,0.00012,23.11379]
[1777155410243,35.19,77542.38,0.0,-0.76317,0.00012,23.11346]
[1777155410275,35.19,77542.38,0.0,-0.76317,0.00012,23.11346]
[1777155410474,35.19,77542.38,0.0,-0.76317,0.00012,23.11315]
[1777155411753,35.19,77542.38,0.0,-0.76317,0.00012,23.11315]
[1777155411773,35.19,77542.38,0.0,-0.76317,0.00012,23.11315]
[1777155416928,35.19,77542.38,0.0,-0.76319,0.00012,23.11244]
[1777155423990,35.19,77542.54,0.0,-0.76318,0.00012,23.1127]
[1777155435068,35.18,77542.61,0.0,-0.7632,0.00012,23.11202]
[1777155440515,35.18,77542.61,0.0,-0.7632,0.00012,23.11202]
[1777155440778,35.18,77542.61,0.0,-0.7632,0.00012,23.11202]
[1777155440611,35.18,77542.61,0.0,-0.76321,0.00012,23.11143]
[1777155441402,35.18,77542.61,0.0,-0.76321,0.00012,23.11143]
[1777155441524,35.18,77542.61,0.0,-0.76321,0.00012,23.11143]
[1777155441624,35.18,77542.61,0.0,-0.76321,0.00012,23.11133]
[1777155447152,35.18,77541.66,0.0,-0.76333,0.00012,23.10448]
[1777155458231,35.18,77541.63,0.0,-0.76338,0.00012,23.09961]
[1777155464447,35.18,77541.63,0.0,-0.76338,0.00012,23.09961]
[1777155464520,35.18,77541.63,0.0,-0.76338,0.00012,23.09961]
[1777155464671,35.18,77541.77,0.0,-0.76337,0.00012,23.09998]
[1777155465664,35.18,77541.77,0.0,-0.76337,0.00012,23.09998]
[1777155465776,35.18,77541.77,0.0,-0.76337,0.00012,23.09998]
[1777155475518,35.18,77541.63,0.0,-0.76339,0.00012,23.09896]
[1777155475774,35.18,77541.63,0.0,-0.76339,0.00012,23.09896]
[1777155475840,35.17,77538.94,0.0,-0.76372,0.00012,23.08029]
[1777155476616,35.17,77538.94,0.0,-0.76372,0.00012,23.08029]
[1777155476783,35.17,77538.94,0.0,-0.76372,0.00012,23.08029]
[1777155476717,35.17,77533.97,0.0,-0.76431,0.00012,23.04744]
[1777155482402,35.17,77533.41,0.0,-0.76437,0.00012,23.04359]
[1777155487877,35.17,77533.79,0.0,-0.76433,0.00012,23.04598]
[1777155488026,35.17,77533.79,0.0,-0.76433,0.00012,23.04598]
[1777155488444,35.17,77534.48,0.0,-0.76425,0.00012,23.05051]
[1777155489026,35.17,77534.48,0.0,-0.76425,0.00012,23.05051]
[1777155489277,35.17,77534.48,0.0,-0.76425,0.00012,23.05051]
[1777155494296,35.17,77531.83,0.0,-0.76456,0.00012,23.03291]
[1777155495602,35.17,77531.83,0.0,-0.76457,0.00012,23.03278]
[1777155495778,35.17,77531.83,0.0,-0.76457,0.00012,23.03278]
[1777155501687,35.17,77530.56,0.0,-0.76471,0.00012,23.02437]
[1777155501784,35.17,77530.56,0.0,-0.76471,0.00012,23.02437]
[1777155507305,35.17,77531.45,0.0,-0.76461,0.00012,23.03024]
[1777155507528,35.17,77531.45,0.0,-0.76461,0.00012,23.03024]
[1777155512613,35.17,77530.92,0.0,-0.7647,0.00012,23.02311]
[1777155518654,35.17,77530.73,0.0,-0.76472,0.00012,23.02187]
[1777155521783,35.17,77530.94,0.0,-0.76469,0.00012,23.02326]
[1777155522036,35.17,77530.94,0.0,-0.76469,0.00012,23.02326]
[1777155527718,35.17,77530.81,0.0,-0.76471,0.00012,23.02242]
[1777155528617,35.17,77530.81,0.0,-0.76471,0.00012,23.02242]
[1777155528781,35.17,77530.81,0.0,-0.76471,0.00012,23.02242]
[1777155535773,35.17,77531.38,0.0,-0.76464,0.00012,23.02623]
[1777155536239,35.17,77531.38,0.0,-0.76464,0.00012,23.02623]
[1777155536278,35.17,77531.38,0.0,-0.76464,0.00012,23.02623]
[1777155541816,35.17,77531.92,0.0,-0.76458,0.00012,23.02976]
[1777155550879,35.17,77531.88,0.0,-0.76458,0.00012,23.02943]
[1777155555914,35.17,77532.18,0.0,-0.76455,0.00012,23.03137]
[1777155556494,35.17,77532.18,0.0,-0.76455,0.00012,23.03137]
[1777155556524,35.17,77532.18,0.0,-0.76455,0.00012,23.03137]
[1777155563970,35.17,77531.89,0.0,-0.76459,0.00012,23.02938]
[1777155570012,35.17,77531.77,0.0,-0.7646,0.00012,23.02854]
[1777155576055,35.17,77531.18,0.0,-0.7647,0.00012,23.02073]
[1777155587132,35.17,77530.83,0.0,-0.76474,0.00012,23.01829]
[1777155593173,35.17,77530.95,0.0,-0.76473,0.00012,23.01905]
[1777155598209,35.17,77530.96,0.0,-0.76473,0.00012,23.0191]
[1777155599792,35.17,77530.96,0.0,-0.76473,0.00012,23.0191]
[1777155600027,35.17,77532.13,0.0,-0.76459,0.00012,23.02682]
[1777155606265,35.17,77531.71,0.0,-0.76464,0.00012,23.02399]
[1777155613313,35.17,77531.8,0.0,-0.76463,0.00012,23.02453]
[1777155617528,35.17,77532.07,0.0,-0.7646,0.00012,23.0263]
[1777155617775,35.17,77532.07,0.0,-0.7646,0.00012,23.0263]
[1777155623384,35.17,77534.06,0.0,-0.76437,0.00012,23.03932]
[1777155629429,35.17,77534.17,0.0,-0.76436,0.00012,23.03992]
[1777155632277,35.17,77535.67,0.0,-0.76421,0.00012,23.04604]
[1777155632528,35.17,77535.67,0.0,-0.76421,0.00012,23.04604]
[1777155642691,35.17,77536.91,0.0,-0.76407,0.00012,23.05402]
[1777155642773,35.17,77536.91,0.0,-0.76407,0.00012,23.05402]
[1777155650576,35.16,77536.61,0.0,-0.76412,0.00012,23.05134]
[1777155653513,35.16,77536.61,0.0,-0.76412,0.00012,23.05134]
[1777155653524,35.16,77536.61,0.0,-0.76412,0.00012,23.05134]
[1777155663667,35.16,77536.58,0.0,-0.76414,0.00012,23.05029]
[1777155672730,35.16,77537.34,0.0,-0.76406,0.00012,23.05473]
[1777155673764,35.16,77537.34,0.0,-0.76406,0.00012,23.05473]
[1777155674036,35.16,77537.34,0.0,-0.76406,0.00012,23.05473]
[1777155679779,35.16,77537.75,0.0,-0.76402,0.00012,23.05691]
[1777155690859,35.16,77537.82,0.0,-0.76403,0.00012,23.05634]
[1777155692807,35.16,77540.05,0.0,-0.76379,0.00012,23.06735]
[1777155693033,35.16,77540.05,0.0,-0.76379,0.00012,23.06735]
[1777155698858,35.16,77541.53,0.0,-0.76362,0.00012,23.07692]
[1777155699025,35.16,77541.53,0.0,-0.76362,0.00012,23.07692]
[1777155705964,35.15,77542.44,0.0,-0.76354,0.00012,23.08176]
[1777155707080,35.15,77542.44,0.0,-0.76354,0.00012,23.08176]
[1777155707270,35.15,77542.08,0.0,-0.76359,0.00012,23.07921]
[1777155713013,35.15,77542.49,0.0,-0.76355,0.00012,23.08138]
[1777155721070,35.15,77544.0,0.0,-0.76338,0.00012,23.09074]
[1777155721325,35.15,77544.0,0.0,-0.76338,0.00012,23.09074]
[1777155721526,35.15,77544.0,0.0,-0.76338,0.00012,23.09074]
[1777155727112,35.15,77545.92,0.0,-0.76317,0.00012,23.10286]
[1777155727930,35.15,77545.92,0.0,-0.76317,0.00012,23.10286]
[1777155728024,35.15,77545.92,0.0,-0.76317,0.00012,23.10286]
[1777155728119,35.15,77549.97,0.0,-0.76269,0.00012,23.12943]
[1777155730133,35.15,77556.4,0.0,-0.76194,0.00012,23.17172]
[1777155733872,35.15,77556.24,0.0,-0.76196,0.00012,23.17051]
[1777155734025,35.15,77556.24,0.0,-0.76196,0.00012,23.17051]
[1777155744984,35.15,77556.34,0.0,-0.76195,0.00012,23.17104]
[1777155746785,35.14,77556.34,0.0,-0.76196,0.00012,23.17029]
[1777155755310,35.14,77556.46,0.0,-0.76197,0.00012,23.16757]
[1777155765380,35.14,77556.11,0.0,-0.76201,0.00012,23.16542]
[1777155777099,35.14,77555.77,0.0,-0.76205,0.00012,23.16323]
[1777155783397,35.14,77556.05,0.0,-0.76202,0.00012,23.16498]
[1777155783533,35.14,77556.05,0.0,-0.76202,0.00012,23.16498]
[1777155794582,35.15,77555.75,0.0,-0.76204,0.00012,23.16372]
[1777155800625,35.15,77555.82,0.0,-0.76203,0.00012,23.16407]
[1777155810695,35.15,77555.9,0.0,-0.76201,0.00012,23.16514]
[1777155821773,35.15,77555.86,0.0,-0.76203,0.00012,23.16165]
[1777155822762,35.15,77555.86,0.0,-0.76203,0.00012,23.16165]
[1777155822777,35.15,77555.86,0.0,-0.76203,0.00012,23.16165]
[1777155833856,35.15,77555.86,0.0,-0.76203,0.00012,23.16213]
[1777155842920,35.15,77555.98,0.0,-0.76201,0.00012,23.16324]
[1777155847955,35.15,77555.91,0.0,-0.76201,0.00012,23.16305]
[1777155849715,35.15,77555.86,0.0,-0.76201,0.00012,23.16278]
[1777155849781,35.15,77555.86,0.0,-0.76201,0.00012,23.16278]
[1777155859032,35.15,77555.86,0.0,-0.762,0.00012,23.16332]
[1777155869103,35.16,77555.86,0.0,-0.76199,0.00012,23.16385]
[1777155872716,35.16,77555.87,0.0,-0.76201,0.00012,23.16049]
[1777155872774,35.16,77555.87,0.0,-0.76201,0.00012,23.16049]
[1777155879173,35.16,77555.86,0.0,-0.762,0.00012,23.16094]
[1777155890250,35.16,77555.87,0.0,-0.76199,0.00012,23.16157]
[1777155898307,35.16,77555.87,0.0,-0.76198,0.00012,23.1621]
[1777155903342,35.16,77555.72,0.0,-0.762,0.00012,23.16129]
[1777155910441,35.16,77555.68,0.0,-0.762,0.00012,23.16109]
[1777155910535,35.16,77555.68,0.0,-0.762,0.00012,23.16109]
[1777155913738,35.16,77555.72,0.0,-0.76199,0.00012,23.16172]
[1777155913772,35.16,77555.72,0.0,-0.76199,0.00012,23.16172]
[1777155918153,35.16,77555.94,0.0,-0.76196,0.00012,23.16347]
[1777155918274,35.16,77555.94,0.0,-0.76196,0.00012,23.16347]
[1777155924502,35.16,77556.41,0.0,-0.76189,0.00012,23.16691]
[1777155934582,35.16,77556.41,0.0,-0.76191,0.00012,23.16358]
[1777155947674,35.17,77556.42,0.0,-0.7619,0.00012,23.16432]
[1777155953326,35.17,77556.4,0.0,-0.7619,0.00012,23.16424]
[1777155953528,35.17,77556.4,0.0,-0.7619,0.00012,23.16424]
[1777155961772,35.17,77556.43,0.0,-0.76189,0.00012,23.16471]
[1777155972850,35.17,77556.47,0.0,-0.76188,0.00012,23.16539]
[1777155975258,35.17,77556.67,0.0,-0.76185,0.00012,23.16675]
[1777155975274,35.17,77556.67,0.0,-0.76185,0.00012,23.16675]
[1777155985107,35.17,77556.4,0.0,-0.76188,0.00012,23.16521]
[1777155985279,35.17,77556.4,0.0,-0.76188,0.00012,23.16521]
[1777155999040,35.17,77556.4,0.0,-0.76189,0.00012,23.16252]
[1777156007096,35.17,77556.74,0.0,-0.76185,0.00012,23.16491]
[1777156009110,35.17,77564.47,0.0,-0.76093,0.00012,23.21572]
[1777156010834,35.17,77565.25,0.0,-0.76084,0.00012,23.22084]
[1777156011027,35.17,77565.25,0.0,-0.76084,0.00012,23.22084]
[1777156014026,35.17,77565.88,0.0,-0.76077,0.00012,23.225]
[1777156014274,35.17,77565.88,0.0,-0.76077,0.00012,23.225]
[1777156014375,35.17,77567.59,0.0,-0.76056,0.00012,23.23621]
[1777156015631,35.17,77567.54,0.0,-0.76057,0.00012,23.23588]
[1777156015775,35.17,77567.54,0.0,-0.76057,0.00012,23.23588]
[1777156019127,35.17,77567.89,0.0,-0.76053,0.00012,23.23813]
[1777156019272,35.17,77567.89,0.0,-0.76053,0.00012,23.23813]
[1777156022201,35.17,77560.79,0.0,-0.76137,0.00012,23.19154]
[1777156022769,35.17,77560.79,0.0,-0.76137,0.00012,23.19154]
[1777156023033,35.17,77560.79,0.0,-0.76137,0.00012,23.19154]
[1777156028036,35.17,77558.49,0.0,-0.76164,0.00012,23.17651]
[1777156028251,35.17,77554.28,0.0,-0.76213,0.00012,23.14885]
[1777156028774,35.17,77554.28,0.0,-0.76213,0.00012,23.14885]
[1777156029257,35.17,77553.04,0.0,-0.76228,0.00012,23.14072]
[1777156029991,35.17,77553.04,0.0,-0.76228,0.00012,23.14072]
[1777156030035,35.17,77553.04,0.0,-0.76228,0.00012,23.14072]
[1777156035300,35.17,77553.85,0.0,-0.76218,0.00012,23.14614]
[1777156040334,35.17,77554.44,0.0,-0.76211,0.00012,23.15007]
[1777156040589,35.17,77554.44,0.0,-0.76211,0.00012,23.15007]
[1777156040787,35.17,77554.44,0.0,-0.76211,0.00012,23.15007]
[1777156041101,35.17,77554.44,0.0,-0.76211,0.00012,23.15007]
[1777156041273,35.17,77554.44,0.0,-0.76211,0.00012,23.15007]
[1777156041373,35.17,77554.44,0.0,-0.76211,0.00012,23.15007]
[1777156047384,35.17,77554.36,0.0,-0.76212,0.00012,23.14953]
[1777156050219,35.17,77555.34,0.0,-0.76201,0.00012,23.15596]
[1777156050283,35.17,77555.34,0.0,-0.76201,0.00012,23.15596]
[1777156053875,35.17,77556.42,0.0,-0.7619,0.00012,23.15943]
[1777156054025,35.17,77556.42,0.0,-0.7619,0.00012,23.15943]
[1777156059468,35.17,77556.49,0.0,-0.7619,0.00012,23.15974]
[1777156064153,35.17,77556.58,0.0,-0.76189,0.00012,23.16026]
[1777156064284,35.17,77556.58,0.0,-0.76189,0.00012,23.16026]
[1777156065137,35.17,77556.16,0.0,-0.76194,0.00012,23.15747]
[1777156065269,35.17,77556.16,0.0,-0.76194,0.00012,23.15747]
[1777156065371,35.17,77557.37,0.0,-0.7618,0.00012,23.16539]
[1777156077593,35.17,77557.87,0.0,-0.76175,0.00012,23.16794]
[1777156083038,35.17,77561.22,0.0,-0.76136,0.00012,23.18979]
[1777156083278,35.17,77561.22,0.0,-0.76136,0.00012,23.18979]
[1777156084457,35.17,77562.79,0.0,-0.76117,0.00012,23.20003]
[1777156084525,35.17,77562.9,0.0,-0.76116,0.00012,23.20068]
[1777156089091,35.17,77562.4,0.0,-0.76123,0.00012,23.19712]
[1777156089201,35.17,77562.4,0.0,-0.76123,0.00012,23.19712]
[1777156089273,35.17,77562.4,0.0,-0.76123,0.00012,23.19712]
[1777156089371,35.17,77562.4,0.0,-0.76123,0.00012,23.19705]
[1777156097734,35.17,77563.53,0.0,-0.76111,0.00012,23.20377]
[1777156102769,35.17,77563.62,0.0,-0.7611,0.00012,23.20401]
[1777156112839,35.16,77564.26,0.0,-0.76107,0.00012,23.20381]
[1777156114364,35.16,77564.26,0.0,-0.76107,0.00012,23.20381]
[1777156114532,35.16,77563.94,0.0,-0.76111,0.00012,23.20164]
[1777156115797,35.16,77563.94,0.0,-0.76111,0.00012,23.20158]
[1777156116018,35.16,77563.94,0.0,-0.76111,0.00012,23.20158]
[1777156116120,35.16,77563.94,0.0,-0.76111,0.00012,23.20152]
[1777156123916,35.16,77564.22,0.0,-0.76108,0.00012,23.20287]
[1777156128951,35.16,77564.42,0.0,-0.76107,0.00012,23.20388]
[1777156137007,35.16,77564.58,0.0,-0.76106,0.00012,23.20423]
[1777156146873,35.16,77564.09,0.0,-0.76112,0.00012,23.20072]
[1777156151232,35.16,77563.61,0.0,-0.76119,0.00012,23.19694]
[1777156151278,35.16,77563.61,0.0,-0.76119,0.00012,23.19694]
[1777156154818,35.16,77564.1,0.0,-0.76114,0.00012,23.19997]
[1777156155026,35.16,77564.1,0.0,-0.76114,0.00012,23.19997]
[1777156160172,35.15,77564.14,0.0,-0.76114,0.00012,23.19993]
[1777156166214,35.15,77564.12,0.0,-0.76115,0.00012,23.19949]
[1777156167173,35.15,77564.12,0.0,-0.76115,0.00012,23.19949]
[1777156167272,35.15,77564.12,0.0,-0.76115,0.00012,23.19949]
[1777156167371,35.15,77564.12,0.0,-0.76115,0.00012,23.19944]
[1777156171477,35.15,77564.11,0.0,-0.76115,0.00012,23.19922]
[1777156171533,35.15,77564.11,0.0,-0.76115,0.00012,23.19922]
[1777156176022,35.15,77564.01,0.0,-0.76119,0.00012,23.19489]
[1777156176279,35.15,77564.01,0.0,-0.76119,0.00012,23.19489]
[1777156178678,35.15,77565.89,0.0,-0.76098,0.00012,23.20664]
[1777156179316,35.15,77589.07,0.0,-0.75824,0.00012,23.35819]
[1777156180323,35.15,77595.31,0.0,-0.7575,0.00012,23.3989]
[1777156182355,35.15,77595.71,0.0,-0.75745,0.00012,23.40152]
[1777156187372,35.15,77595.3,0.0,-0.7575,0.00012,23.39856]
[1777156192407,35.15,77594.54,0.0,-0.7576,0.00012,23.39341]
[1777156193414,35.15,77582.71,0.0,-0.759,0.00012,23.3162]
[1777156194421,35.15,77578.03,0.0,-0.75956,0.00012,23.28554]
[1777156198804,35.15,77578.51,0.0,-0.7595,0.00012,23.28856]
[1777156199028,35.15,77578.51,0.0,-0.7595,0.00012,23.28856]
[1777156200033,35.15,77578.18,0.0,-0.75954,0.00012,23.28635]
[1777156200269,35.15,77578.18,0.0,-0.75954,0.00012,23.28635]
[1777156200462,35.15,77578.4,0.0,-0.75952,0.00012,23.28775]
[1777156203483,35.15,77583.8,0.0,-0.75888,0.00012,23.32289]
[1777156206129,35.15,77587.31,0.0,-0.75847,0.00012,23.34565]
[1777156206276,35.15,77587.31,0.0,-0.75847,0.00012,23.34565]
[1777156208068,35.15,77587.95,0.0,-0.75839,0.00012,23.3496]
[1777156210533,35.15,77593.26,0.0,-0.75777,0.00012,23.38386]
[1777156212031,35.15,77593.72,0.0,-0.75772,0.00012,23.38672]
[1777156217586,35.15,77596.83,0.0,-0.75735,0.00012,23.40673]
[1777156220175,35.15,77597.11,0.0,-0.75732,0.00012,23.40855]
[1777156220275,35.15,77597.11,0.0,-0.75732,0.00012,23.40855]
[1777156220793,35.15,77597.1,0.0,-0.75732,0.00012,23.40854]
[1777156221018,35.15,77597.1,0.0,-0.75732,0.00012,23.40854]
[1777156221614,35.15,77597.14,0.0,-0.75732,0.00012,23.40886]
[1777156224637,35.15,77602.88,0.0,-0.75663,0.00012,23.44615]
[1777156225644,35.15,77608.8,0.0,-0.75593,0.00012,23.48457]
[1777156228416,35.15,77613.64,0.0,-0.75535,0.00012,23.5159]
[1777156228526,35.15,77613.64,0.0,-0.75535,0.00012,23.5159]
[1777156228619,35.14,77616.1,0.0,-0.75506,0.00012,23.5316]
[1777156231686,35.14,77621.17,0.0,-0.75449,0.00012,23.5602]
[1777156232702,35.14,77631.58,0.0,-0.75325,0.00012,23.62747]
[1777156233668,35.14,77631.58,0.0,-0.75325,0.00012,23.62747]
[1777156233708,35.14,77640.72,0.0,-0.75215,0.00012,23.68633]
[1777156234717,35.14,77639.02,0.0,-0.75236,0.00012,23.67512]
[1777156235722,35.14,77629.74,0.0,-0.75348,0.00012,23.61506]
[1777156237381,35.14,77629.74,0.0,-0.75348,0.00012,23.61506]
[1777156244785,35.14,77625.35,0.0,-0.75402,0.00012,23.58575]
[1777156248546,35.14,77625.98,0.0,-0.75395,0.00012,23.58962]
[1777156248778,35.14,77625.71,0.0,-0.75398,0.00012,23.58777]
[1777156252294,35.14,77626.16,0.0,-0.75394,0.00012,23.59037]
[1777156252518,35.14,77626.16,0.0,-0.75394,0.00012,23.59037]
[1777156252620,35.14,77626.23,0.0,-0.75393,0.00012,23.59072]
[1777156257877,35.13,77626.16,0.0,-0.75395,0.00012,23.58962]
[1777156260806,35.13,77626.16,0.0,-0.75395,0.00012,23.58962]
[1777156261030,35.13,77626.16,0.0,-0.75395,0.00012,23.58962]
[1777156264257,35.13,77628.22,0.0,-0.75371,0.00012,23.6024]
[1777156264280,35.13,77628.22,0.0,-0.75371,0.00012,23.6024]
[1777156267255,35.13,77634.83,0.0,-0.75293,0.00012,23.64463]
[1777156267273,35.13,77634.83,0.0,-0.75293,0.00012,23.64463]
[1777156267357,35.13,77635.7,0.0,-0.75283,0.00012,23.65007]
[1777156269100,35.13,77637.09,0.0,-0.75266,0.00012,23.65896]
[1777156269277,35.13,77637.09,0.0,-0.75266,0.00012,23.65896]
[1777156275273,35.13,77637.03,0.0,-0.75268,0.00012,23.6579]
[1777156275523,35.13,77637.03,0.0,-0.75268,0.00012,23.6579]
[1777156275624,35.13,77636.99,0.0,-0.75269,0.00012,23.65744]
[1777156281635,35.12,77639.02,0.0,-0.75247,0.00012,23.66951]
[1777156281781,35.12,77641.02,0.0,-0.75223,0.00012,23.68218]
[1777156286074,35.12,77647.19,0.0,-0.75151,0.00012,23.72079]
[1777156286878,35.12,77647.19,0.0,-0.75151,0.00012,23.72079]
[1777156287030,35.12,77647.19,0.0,-0.75151,0.00012,23.72079]
[1777156288840,35.12,77647.87,0.0,-0.75144,0.00012,23.72484]
[1777156289018,35.12,77647.87,0.0,-0.75144,0.00012,23.72484]
[1777156289095,35.12,77647.7,0.0,-0.75146,0.00012,23.72359]
[1777156291975,35.12,77646.79,0.0,-0.7516,0.00012,23.7136]
[1777156292024,35.12,77646.79,0.0,-0.7516,0.00012,23.7136]
[1777156297151,35.11,77647.96,0.0,-0.75149,0.00012,23.71959]
[1777156301948,35.11,77646.91,0.0,-0.75164,0.00012,23.71181]
[1777156302026,35.11,77646.91,0.0,-0.75164,0.00012,23.71181]
[1777156303869,35.11,77647.25,0.0,-0.75161,0.00012,23.7135]
[1777156304020,35.11,77647.25,0.0,-0.75161,0.00012,23.7135]
[1777156304200,35.11,77647.14,0.0,-0.75163,0.00012,23.71254]
[1777156311558,35.1,77646.13,0.0,-0.75177,0.00012,23.70508]
[1777156311780,35.1,77646.91,0.0,-0.75169,0.00012,23.7094]
[1777156317291,35.1,77646.08,0.0,-0.75181,0.00012,23.70266]
[1777156322326,35.09,77646.97,0.0,-0.75173,0.00012,23.70725]
[1777156323053,35.09,77646.97,0.0,-0.75173,0.00012,23.70725]
[1777156323278,35.09,77646.97,0.0,-0.75173,0.00012,23.70725]
[1777156324905,35.09,77646.2,0.0,-0.75183,0.00012,23.70183]
[1777156325020,35.09,77646.2,0.0,-0.75183,0.00012,23.70183]
[1777156325347,35.09,77646.16,0.0,-0.75184,0.00012,23.70135]
[1777156328854,35.09,77646.32,0.0,-0.75183,0.00012,23.70172]
[1777156329029,35.09,77646.32,0.0,-0.75183,0.00012,23.70172]
[1777156334410,35.09,77646.96,0.0,-0.75178,0.00012,23.70452]
[1777156336606,35.09,77646.89,0.0,-0.7518,0.00012,23.70385]
[1777156336774,35.09,77646.16,0.0,-0.75189,0.00012,23.69894]
[1777156338336,35.08,77646.62,0.0,-0.75184,0.00012,23.7017]
[1777156338519,35.08,77646.62,0.0,-0.75184,0.00012,23.7017]
[1777156338619,35.08,77646.66,0.0,-0.75183,0.00012,23.70176]
[1777156344480,35.08,77646.55,0.0,-0.75187,0.00012,23.69984]
[1777156346300,35.08,77646.5,0.0,-0.75188,0.00012,23.69932]
[1777156346523,35.08,77646.5,0.0,-0.75188,0.00012,23.69932]
[1777156352536,35.08,77647.44,0.0,-0.75182,0.00012,23.70033]
[1777156357571,35.07,77647.58,0.0,-0.75182,0.00012,23.70021]
[1777156362658,35.07,77648.06,0.0,-0.75178,0.00012,23.70247]
[1777156362774,35.07,77648.06,0.0,-0.75178,0.00012,23.70247]
[1777156364504,35.07,77648.53,0.0,-0.75173,0.00012,23.70507]
[1777156364527,35.07,77648.53,0.0,-0.75173,0.00012,23.70507]
[1777156364620,35.07,77648.21,0.0,-0.75178,0.00012,23.7028]
[1777156369231,35.07,77649.48,0.0,-0.75164,0.00012,23.71014]
[1777156369270,35.07,77649.48,0.0,-0.75164,0.00012,23.71014]
[1777156373131,35.06,77653.33,0.0,-0.75118,0.00012,23.7347]
[1777156373274,35.06,77653.33,0.0,-0.75118,0.00012,23.7347]
[1777156373586,35.06,77653.33,0.0,-0.75118,0.00012,23.7347]
[1777156373780,35.06,77653.33,0.0,-0.75118,0.00012,23.7347]
[1777156373683,35.06,77653.55,0.0,-0.75115,0.00012,23.7361]
[1777156378718,35.06,77653.31,0.0,-0.75118,0.00012,23.73442]
[1777156383754,35.06,77653.28,0.0,-0.75119,0.00012,23.734]
[1777156388789,35.06,77654.96,0.0,-0.75099,0.00012,23.74469]
[1777156390004,35.06,77655.58,0.0,-0.75092,0.00012,23.74864]
[1777156390030,35.06,77655.58,0.0,-0.75092,0.00012,23.74864]
[1777156391810,35.06,77645.77,0.0,-0.75211,0.00012,23.68528]
[1777156393444,35.06,77645.47,0.0,-0.75215,0.00012,23.68292]
[1777156394838,35.06,77646.01,0.0,-0.75209,0.00012,23.68622]
[1777156395019,35.06,77646.01,0.0,-0.75209,0.00012,23.68622]
[1777156398170,35.06,77639.66,0.0,-0.75286,0.00012,23.64472]
[1777156398268,35.06,77639.66,0.0,-0.75286,0.00012,23.64472]
[1777156398271,35.06,77638.04,0.0,-0.75306,0.00012,23.6341]
[1777156400152,35.06,77637.55,0.0,-0.75312,0.00012,23.63093]
[1777156400272,35.06,77637.55,0.0,-0.75312,0.00012,23.63093]
[1777156405908,35.06,77633.54,0.0,-0.75362,0.00012,23.60405]
[1777156410943,35.05,77633.29,0.0,-0.75366,0.00012,23.60191]
[1777156414731,35.05,77631.84,0.0,-0.75386,0.00012,23.5886]
[1777156414770,35.05,77631.84,0.0,-0.75386,0.00012,23.5886]
[1777156418157,35.05,77637.36,0.0,-0.75321,0.00012,23.62364]
[1777156418270,35.05,77637.36,0.0,-0.75321,0.00012,23.62364]
[1777156418371,35.05,77637.7,0.0,-0.75318,0.00012,23.62566]
[1777156420750,35.05,77637.49,0.0,-0.75321,0.00012,23.62412]
[1777156420775,35.05,77637.49,0.0,-0.75321,0.00012,23.62412]
[1777156422020,35.05,77643.49,0.0,-0.75249,0.00012,23.66253]
[1777156423027,35.05,77648.5,0.0,-0.75189,0.00012,23.69477]
[1777156431082,35.05,77648.31,0.0,-0.75192,0.00012,23.69315]
[1777156435117,35.05,77648.35,0.0,-0.75192,0.00012,23.693]
[1777156440282,35.04,77647.39,0.0,-0.75205,0.00012,23.6862]
[1777156440519,35.04,77647.39,0.0,-0.75205,0.00012,23.6862]
[1777156440622,35.04,77646.37,0.0,-0.75219,0.00012,23.67884]
[1777156446188,35.04,77646.47,0.0,-0.7522,0.00012,23.67833]
[1777156453237,35.03,77646.13,0.0,-0.75227,0.00012,23.67481]
[1777156458273,35.03,77646.56,0.0,-0.75223,0.00012,23.67665]
[1777156463308,35.03,77646.2,0.0,-0.75229,0.00012,23.67339]
[1777156468343,35.03,77646.51,0.0,-0.75227,0.00012,23.67446]
[1777156475392,35.02,77646.45,0.0,-0.75233,0.00012,23.66918]
[1777156481434,35.02,77646.14,0.0,-0.75239,0.00012,23.6661]
[1777156486469,35.02,77646.41,0.0,-0.75237,0.00012,23.66697]
[1777156491504,35.01,77646.5,0.0,-0.75238,0.00012,23.66675]
[1777156496541,35.01,77646.95,0.0,-0.75234,0.00012,23.66887]
[1777156501576,35.01,77646.74,0.0,-0.75238,0.00012,23.66672]
[1777156507618,35.01,77646.86,0.0,-0.75238,0.00012,23.66653]
[1777156512653,35.0,77648.74,0.0,-0.75217,0.00012,23.67788]
[1777156517688,35.0,77649.26,0.0,-0.75213,0.00012,23.68037]
[1777156522723,35.0,77648.91,0.0,-0.75219,0.00012,23.67725]
[1777156536820,34.99,77648.98,0.0,-0.75225,0.00012,23.67179]
[1777156542863,34.99,77649.14,0.0,-0.75225,0.00012,23.67188]
[1777156547897,34.99,77645.91,0.0,-0.75265,0.00012,23.65021]
[1777156552933,34.98,77645.35,0.0,-0.75273,0.00012,23.64592]
[1777156561996,34.98,77645.42,0.0,-0.75275,0.00012,23.64507]
[1777156574081,34.97,77645.63,0.0,-0.75276,0.00012,23.64459]
[1777156581128,34.97,77646.69,0.0,-0.75265,0.00012,23.65028]
[1777156586164,34.97,77648.31,0.0,-0.75248,0.00012,23.65984]
[1777156598247,34.96,77648.2,0.0,-0.75256,0.00012,23.65336]
[1777156611342,34.95,77648.13,0.0,-0.75261,0.00012,23.65064]
[1777156621412,34.95,77648.13,0.0,-0.75264,0.00012,23.64894]
[1777156626447,34.95,77641.33,0.0,-0.75348,0.00012,23.60399]
[1777156636516,34.94,77641.49,0.0,-0.75349,0.00012,23.60367]
[1777156641552,34.94,77641.03,0.0,-0.75356,0.00012,23.59997]
[1777156646587,34.94,77641.01,0.0,-0.75357,0.00012,23.59912]
[1777156653636,34.94,77640.98,0.0,-0.75362,0.00012,23.59427]
[1777156658671,34.93,77640.87,0.0,-0.75365,0.00012,23.59281]
[1777156663706,34.93,77640.56,0.0,-0.7537,0.00012,23.59005]
[1777156669748,34.93,77639.74,0.0,-0.75381,0.00012,23.58385]
[1777156674783,34.93,77639.35,0.0,-0.75388,0.00012,23.58059]
[1777156679827,34.92,77633.54,0.0,-0.75459,0.00012,23.54211]
[1777156682838,34.92,77626.33,0.0,-0.75546,0.00012,23.49483]
[1777156683846,34.92,77620.48,0.0,-0.75617,0.00012,23.4566]
[1777156690894,34.92,77619.05,0.0,-0.75634,0.00012,23.4473]
[1777156695930,34.92,77618.97,0.0,-0.75635,0.00012,23.44661]
[1777156701972,34.92,77619.67,0.0,-0.75627,0.00012,23.45079]
[1777156707007,34.92,77619.34,0.0,-0.75632,0.00012,23.4483]
[1777156712043,34.92,77616.28,0.0,-0.75672,0.00012,23.42431]
[1777156717077,34.92,77615.62,0.0,-0.75681,0.00012,23.41928]
[1777156722112,34.92,77614.71,0.0,-0.75693,0.00012,23.41266]
[1777156727148,34.91,77614.89,0.0,-0.75692,0.00012,23.41322]
[1777156732183,34.91,77613.47,0.0,-0.7571,0.00012,23.40332]
[1777156737218,34.91,77612.57,0.0,-0.75722,0.00012,23.39674]
[1777156742256,34.91,77612.82,0.0,-0.7572,0.00012,23.39791]
[1777156753333,34.91,77612.81,0.0,-0.75721,0.00012,23.39739]
[1777156758368,34.91,77612.44,0.0,-0.75726,0.00012,23.39479]
[1777156763403,34.91,77608.3,0.0,-0.75776,0.00012,23.36752]
[1777156768438,34.91,77607.09,0.0,-0.7579,0.00012,23.35973]
[1777156773514,34.91,77606.57,0.0,-0.75799,0.00012,23.35267]
[1777156778549,34.91,77609.3,0.0,-0.75766,0.00012,23.37034]
[1777156784591,34.91,77608.49,0.0,-0.75777,0.00012,23.36474]
[1777156789626,34.9,77608.03,0.0,-0.75783,0.00012,23.36143]
[1777156794661,34.9,77607.84,0.0,-0.75786,0.00012,23.35989]
[1777156802717,34.9,77607.69,0.0,-0.75788,0.00012,23.35877]
[1777156807752,34.9,77607.75,0.0,-0.75787,0.00012,23.35913]
[1777156812787,34.9,77608.16,0.0,-0.75782,0.00012,23.36178]
[1777156817821,34.9,77608.27,0.0,-0.75781,0.00012,23.36245]
[1777156822856,34.9,77608.07,0.0,-0.75783,0.00012,23.36109]
[1777156828899,34.9,77608.02,0.0,-0.75784,0.00012,23.36069]
[1777156839975,34.9,77608.48,0.0,-0.75782,0.00012,23.35974]
[1777156845013,34.9,77608.64,0.0,-0.7578,0.00012,23.36061]
[1777156850049,34.9,77608.61,0.0,-0.75781,0.00012,23.36023]
[1777156855084,34.9,77608.55,0.0,-0.75782,0.00012,23.35965]
[1777156864146,34.9,77608.47,0.0,-0.75784,0.00012,23.3588]
[1777156869183,34.9,77608.48,0.0,-0.75784,0.00012,23.3587]
[1777156876232,34.9,77608.43,0.0,-0.75785,0.00012,23.35813]
[1777156886420,34.9,77608.45,0.0,-0.75785,0.00012,23.3582]
[1777156892344,34.9,77608.46,0.0,-0.75788,0.00012,23.35429]
[1777156900400,34.9,77608.43,0.0,-0.75788,0.00012,23.35398]
[1777156912484,34.9,77608.45,0.0,-0.75788,0.00012,23.35383]
[1777156918526,34.9,77608.41,0.0,-0.75789,0.00012,23.35353]
[1777156923562,34.9,77608.35,0.0,-0.7579,0.00012,23.3531]
[1777156933632,34.9,77608.35,0.0,-0.7579,0.00012,23.35305]
[1777156938667,34.89,77608.4,0.0,-0.75789,0.00012,23.35335]
[1777156943701,34.89,77608.34,0.0,-0.7579,0.00012,23.35293]
[1777156947730,34.89,77614.22,0.0,-0.7572,0.00012,23.39145]
[1777156952765,34.89,77612.99,0.0,-0.75737,0.00012,23.37952]
[1777156961838,34.89,77612.11,0.0,-0.75748,0.00012,23.37341]
[1777156962844,34.89,77602.44,0.0,-0.75864,0.00012,23.30985]
[1777156963851,34.89,77601.38,0.0,-0.75877,0.00012,23.30288]
[1777156966425,34.89,77602.48,0.0,-0.75864,0.00012,23.31013]
[1777156966529,34.89,77602.48,0.0,-0.75864,0.00012,23.31013]
[1777156971907,34.89,77599.64,0.0,-0.75898,0.00012,23.2915]
[1777156974744,34.89,77600.5,0.0,-0.75887,0.00012,23.29722]
[1777156974770,34.89,77600.5,0.0,-0.75887,0.00012,23.29722]
[1777156974928,34.89,77600.39,0.0,-0.75889,0.00012,23.29652]
[1777156979963,34.89,77601.5,0.0,-0.75875,0.00012,23.30395]
[1777156981977,34.89,77592.74,0.0,-0.7598,0.00012,23.24626]
[1777156983993,34.89,77590.29,0.0,-0.76009,0.00012,23.23007]
[1777156989028,34.89,77590.18,0.0,-0.7601,0.00012,23.22928]
[1777156994062,34.89,77589.7,0.0,-0.76016,0.00012,23.22606]
[1777157000105,34.89,77589.38,0.0,-0.7602,0.00012,23.22393]
[1777157007154,34.89,77589.42,0.0,-0.7602,0.00012,23.22418]
[1777157012190,34.89,77589.18,0.0,-0.76025,0.00012,23.21897]
[1777157019238,34.89,77589.22,0.0,-0.76024,0.00012,23.21925]
[1777157028301,34.89,77589.21,0.0,-0.76024,0.00012,23.21921]
[1777157033336,34.89,77592.05,0.0,-0.75991,0.00012,23.23787]
[1777157038371,34.89,77592.51,0.0,-0.75985,0.00012,23.24081]
[1777157043406,34.89,77592.51,0.0,-0.75986,0.00012,23.2407]
[1777157048441,34.89,77590.81,0.0,-0.76006,0.00012,23.22942]
[1777157057503,34.89,77589.98,0.0,-0.76016,0.00012,23.22391]
[1777157062539,34.89,77590.02,0.0,-0.76016,0.00012,23.22417]
[1777157067574,34.89,77590.59,0.0,-0.76009,0.00012,23.2279]
[1777157078655,34.89,77589.96,0.0,-0.76019,0.00012,23.22004]
[1777157083690,34.89,77590.04,0.0,-0.76018,0.00012,23.22057]
[1777157093760,34.89,77590.27,0.0,-0.76015,0.00012,23.22209]
[1777157095774,34.89,77604.75,0.0,-0.75842,0.00012,23.31751]
[1777157096781,34.89,77612.26,0.0,-0.75752,0.00012,23.36684]
[1777157099447,34.89,77615.54,0.0,-0.75713,0.00012,23.38829]
[1777157103830,34.89,77604.31,0.0,-0.75847,0.00012,23.3145]
[1777157105844,34.89,77600.58,0.0,-0.75892,0.00012,23.29008]
[1777157108865,34.89,77595.75,0.0,-0.75949,0.00012,23.25848]
[1777157112454,34.89,77592.96,0.0,-0.75982,0.00012,23.24032]
[1777157112528,34.89,77592.81,0.0,-0.75984,0.00012,23.23942]
[1777157112893,34.89,77592.89,0.0,-0.75983,0.00012,23.24003]
[1777157123970,34.9,77592.58,0.0,-0.75985,0.00012,23.23847]
[1777157129005,34.89,77592.49,0.0,-0.75987,0.00012,23.23782]
[1777157134044,34.89,77593.96,0.0,-0.75971,0.00012,23.24381]
[1777157139076,34.89,77595.26,0.0,-0.75956,0.00012,23.25233]
[1777157144111,34.89,77595.21,0.0,-0.75957,0.00012,23.25201]
[1777157150206,34.9,77594.91,0.0,-0.7596,0.00012,23.2502]
[1777157155241,34.9,77594.93,0.0,-0.75959,0.00012,23.25046]
[1777157160276,34.9,77594.9,0.0,-0.75959,0.00012,23.25074]
[1777157165311,34.9,77594.55,0.0,-0.75962,0.00012,23.24889]
[1777157170345,34.9,77594.46,0.0,-0.75962,0.00012,23.24876]
[1777157175381,34.9,77593.78,0.0,-0.7597,0.00012,23.24476]
[1777157181423,34.9,77593.96,0.0,-0.75966,0.00012,23.24652]
[1777157188472,34.9,77593.82,0.0,-0.75967,0.00012,23.24626]
[1777157194514,34.91,77593.96,0.0,-0.75966,0.00012,23.2441]
[1777157200555,34.91,77593.87,0.0,-0.75966,0.00012,23.24406]
[1777157205591,34.91,77593.99,0.0,-0.75964,0.00012,23.2453]
[1777157210626,34.91,77594.39,0.0,-0.75959,0.00012,23.24838]
[1777157220696,34.91,77594.39,0.0,-0.75957,0.00012,23.24896]
[1777157226738,34.91,77594.55,0.0,-0.75955,0.00012,23.25032]
[1777157237818,34.91,77594.48,0.0,-0.75955,0.00012,23.25041]
[1777157246881,34.92,77594.61,0.0,-0.75952,0.00012,23.2517]
[1777157256194,34.92,77594.61,0.0,-0.75952,0.00012,23.2517]
[1777157266064,34.92,77594.83,0.0,-0.7595,0.00012,23.25048]
[1777157271100,34.92,77595.74,0.0,-0.75939,0.00012,23.25677]
[1777157277142,34.92,77595.98,0.0,-0.75935,0.00012,23.25882]
[1777157282177,34.92,77599.34,0.0,-0.75894,0.00012,23.28127]
[1777157287212,34.92,77602.54,0.0,-0.75856,0.00012,23.30248]
[1777157294260,34.92,77603.72,0.0,-0.75841,0.00012,23.31046]
[1777157299295,34.92,77602.0,0.0,-0.75861,0.00012,23.29934]
[1777157304331,34.92,77602.04,0.0,-0.7586,0.00012,23.29983]
[1777157312387,34.93,77602.63,0.0,-0.75855,0.00012,23.30045]
[1777157317422,34.93,77598.86,0.0,-0.75899,0.00012,23.276]
[1777157328498,34.93,77599.02,0.0,-0.75896,0.00012,23.27792]
[1777157333537,34.93,77596.39,0.0,-0.75927,0.00012,23.26096]
[1777157338572,34.93,77595.0,0.0,-0.75943,0.00012,23.25216]
[1777157343607,34.93,77590.31,0.0,-0.75998,0.00012,23.22141]
[1777157349649,34.93,77590.02,0.0,-0.76002,0.00012,23.21959]
[1777157351664,34.93,77578.31,0.0,-0.76141,0.00012,23.14239]
[1777157353678,34.93,77578.06,0.0,-0.76144,0.00012,23.14084]
[1777157364755,34.93,77577.56,0.0,-0.76148,0.00012,23.1384]
[1777157371804,34.93,77578.26,0.0,-0.76141,0.00012,23.13977]
[1777157376839,34.94,77577.1,0.0,-0.76155,0.00012,23.13235]
[1777157381874,34.94,77576.56,0.0,-0.76161,0.00012,23.12896]
[1777157388925,34.94,77576.41,0.0,-0.76162,0.00012,23.12821]
[1777157393960,34.94,77576.47,0.0,-0.76161,0.00012,23.12875]
[1777157398994,34.94,77575.39,0.0,-0.76174,0.00012,23.12174]
[1777157404030,34.94,77575.09,0.0,-0.76177,0.00012,23.1199]
[1777157409065,34.94,77575.07,0.0,-0.76177,0.00012,23.1199]
[1777157419135,34.94,77575.08,0.0,-0.76176,0.00012,23.1202]
[1777157424169,34.94,77575.03,0.0,-0.76177,0.00012,23.11996]
[1777157429205,34.94,77575.02,0.0,-0.76177,0.00012,23.11998]
[1777157434240,34.94,77574.78,0.0,-0.76182,0.00012,23.11485]
[1777157440284,34.94,77570.51,0.0,-0.76232,0.00012,23.08686]
[1777157446327,34.94,77567.99,0.0,-0.76261,0.00012,23.0705]
[1777157451362,34.94,77568.02,0.0,-0.7626,0.00012,23.07098]
[1777157456397,34.94,77563.4,0.0,-0.76315,0.00012,23.04041]
[1777157462439,34.94,77563.59,0.0,-0.76313,0.00012,23.04175]
[1777157467474,34.94,77561.79,0.0,-0.76334,0.00012,23.02997]
[1777157472509,34.94,77561.67,0.0,-0.76335,0.00012,23.02931]
[1777157477545,34.94,77561.7,0.0,-0.76334,0.00012,23.02967]
[1777157485601,34.94,77560.6,0.0,-0.76347,0.00012,23.02272]
[1777157493658,34.95,77560.57,0.0,-0.76348,0.00012,23.01937]
[1777157502713,34.95,77562.21,0.0,-0.76329,0.00012,23.03044]
[1777157508764,34.95,77561.82,0.0,-0.76332,0.00012,23.02863]
[1777157513799,34.95,77560.53,0.0,-0.76346,0.00012,23.02047]
[1777157521855,34.95,77559.54,0.0,-0.76357,0.00012,23.01465]
[1777157528904,34.95,77559.54,0.0,-0.76355,0.00012,23.01532]
[1777157536960,34.96,77559.46,0.0,-0.76355,0.00012,23.01556]
[1777157548040,34.96,77558.54,0.0,-0.76364,0.00012,23.01055]
[1777157557104,34.96,77558.51,0.0,-0.76365,0.00012,23.00773]
[1777157568182,34.97,77558.54,0.0,-0.76362,0.00012,23.0091]
[1777157573216,34.97,77558.54,0.0,-0.76361,0.00012,23.0097]
[1777157579259,34.97,77559.06,0.0,-0.76353,0.00012,23.01385]
[1777157587315,34.97,77558.8,0.0,-0.76355,0.00012,23.01303]
[1777157593356,34.97,77558.75,0.0,-0.76354,0.00012,23.01334]
[1777157603427,34.98,77558.79,0.0,-0.76352,0.00012,23.01465]
[1777157613498,34.98,77558.79,0.0,-0.76352,0.00012,23.01201]
[1777157623568,34.98,77558.79,0.0,-0.7635,0.00012,23.01302]
[1777157629610,34.98,77560.54,0.0,-0.76329,0.00012,23.02521]
[1777157634645,34.98,77561.27,0.0,-0.76319,0.00012,23.03044]
[1777157639682,34.99,77561.45,0.0,-0.76317,0.00012,23.0319]
[1777157648743,34.99,77561.67,0.0,-0.76313,0.00012,23.0337]
[1777157652870,34.99,77561.67,0.0,-0.76313,0.00012,23.0337]
[1777157653024,34.99,77561.67,0.0,-0.76313,0.00012,23.0337]
[1777157652965,34.99,77561.67,0.0,-0.76313,0.00012,23.03378]
[1777157658813,34.99,77561.67,0.0,-0.76313,0.00012,23.03391]
[1777157668888,34.99,77561.67,0.0,-0.76313,0.00012,23.03397]
[1777157676960,34.99,77561.59,0.0,-0.76316,0.00012,23.02977]
[1777157684013,34.99,77559.42,0.0,-0.76342,0.00012,23.01534]
[1777157688041,34.99,77552.59,0.0,-0.76423,0.00012,22.97011]
[1777157690055,34.99,77564.03,0.0,-0.76287,0.00012,23.04594]
[1777157692069,34.99,77566.56,0.0,-0.76257,0.00012,23.06274]
[1777157696097,34.99,77572.0,0.0,-0.76193,0.00012,23.09854]
[1777157701132,34.99,77570.94,0.0,-0.76206,0.00012,23.09113]
[1777157703146,34.99,77587.9,0.0,-0.76005,0.00012,23.20281]
[1777157705160,34.99,77584.55,0.0,-0.76045,0.00012,23.18077]
[1777157710195,34.99,77583.9,0.0,-0.76053,0.00012,23.1764]
[1777157716237,34.98,77583.92,0.0,-0.76053,0.00012,23.17641]
[1777157723286,34.98,77584.09,0.0,-0.76051,0.00012,23.17742]
[1777157728321,34.98,77584.93,0.0,-0.76041,0.00012,23.18287]
[1777157734362,34.98,77583.61,0.0,-0.76059,0.00012,23.17044]
[1777157741412,34.98,77583.73,0.0,-0.76058,0.00012,23.17118]
[1777157748728,34.98,77583.73,0.0,-0.76058,0.00012,23.17118]
[1777157761552,34.98,77583.73,0.0,-0.76058,0.00012,23.17103]
[1777157768601,34.98,77583.76,0.0,-0.76058,0.00012,23.17119]
[1777157778671,34.98,77583.74,0.0,-0.76058,0.00012,23.171]
[1777157788741,34.98,77583.79,0.0,-0.76058,0.00012,23.17129]
[1777157797804,34.98,77583.7,0.0,-0.76061,0.00012,23.16703]
[1777157802839,34.98,77583.82,0.0,-0.7606,0.00012,23.16769]
[1777157808881,34.98,77583.72,0.0,-0.76062,0.00012,23.16678]
[1777157813916,34.98,77583.89,0.0,-0.76061,0.00012,23.16756]
[1777157819958,34.98,77583.87,0.0,-0.76062,0.00012,23.16703]
[1777157824993,34.98,77583.72,0.0,-0.76064,0.00012,23.16571]
[1777157830028,34.98,77583.82,0.0,-0.76063,0.00012,23.16605]
[1777157843123,34.98,77583.94,0.0,-0.76064,0.00012,23.16599]
[1777157849166,34.97,77584.0,0.0,-0.76064,0.00012,23.166]
[1777157856215,34.97,77583.95,0.0,-0.76067,0.00012,23.16163]
[1777157866287,34.97,77583.96,0.0,-0.76068,0.00012,23.16127]
[1777157871492,34.97,77583.83,0.0,-0.7607,0.00012,23.16029]
[1777157877362,34.97,77583.8,0.0,-0.76071,0.00012,23.15977]
[1777157882397,34.97,77583.8,0.0,-0.76071,0.00012,23.15942]
[1777157889446,34.97,77583.66,0.0,-0.76074,0.00012,23.15813]
[1777157894481,34.97,77581.94,0.0,-0.76095,0.00012,23.14664]
[1777157899516,34.97,77584.29,0.0,-0.76067,0.00012,23.16198]
[1777157904551,34.97,77584.13,0.0,-0.76069,0.00012,23.16077]
[1777157909586,34.97,77583.99,0.0,-0.76071,0.00012,23.1597]
[1777157914621,34.97,77583.78,0.0,-0.76076,0.00012,23.15455]
[1777157919656,34.97,77584.01,0.0,-0.76074,0.00012,23.15595]
[1777157930733,34.97,77583.73,0.0,-0.76077,0.00012,23.15387]
[1777157937781,34.97,77583.56,0.0,-0.7608,0.00012,23.15263]
[1777157942817,34.97,77579.1,0.0,-0.76133,0.00012,23.12316]
[1777157948860,34.97,77578.52,0.0,-0.7614,0.00012,23.11941]
[1777157953895,34.97,77578.85,0.0,-0.76136,0.00012,23.12158]
[1777157959937,34.97,77578.44,0.0,-0.76141,0.00012,23.11883]
[1777157964972,34.96,77578.55,0.0,-0.76139,0.00012,23.11951]
[1777157970007,34.96,77577.2,0.0,-0.76155,0.00012,23.11054]
[1777157976048,34.96,77577.04,0.0,-0.7616,0.00012,23.10584]
[1777157982092,34.96,77578.97,0.0,-0.76137,0.00012,23.11853]
[1777157991154,34.96,77578.87,0.0,-0.76138,0.00012,23.11777]
[1777157994294,34.96,77572.96,0.0,-0.76209,0.00012,23.07873]
[1777157997198,34.96,77578.87,0.0,-0.76138,0.00012,23.11787]
[1777158002233,34.96,77582.27,0.0,-0.76098,0.00012,23.14021]
[1777158007268,34.96,77582.74,0.0,-0.76093,0.00012,23.14312]
[1777158012304,34.96,77582.07,0.0,-0.76101,0.00012,23.13853]
[1777158020359,34.96,77582.25,0.0,-0.761,0.00012,23.13891]
[1777158027408,34.96,77582.8,0.0,-0.76095,0.00012,23.14169]
[1777158032442,34.96,77583.65,0.0,-0.76089,0.00012,23.14303]
[1777158037477,34.96,77584.11,0.0,-0.76085,0.00012,23.14544]
[1777158042513,34.95,77578.66,0.0,-0.7615,0.00012,23.10888]
[1777158047548,34.95,77577.01,0.0,-0.76171,0.00012,23.09747]
[1777158053590,34.95,77577.22,0.0,-0.7617,0.00012,23.09817]
[1777158059633,34.95,77577.13,0.0,-0.76172,0.00012,23.09696]
[1777158064669,34.95,77572.7,0.0,-0.76226,0.00012,23.06723]
[1777158069703,34.95,77570.02,0.0,-0.76258,0.00012,23.04917]
[1777158075746,34.95,77567.28,0.0,-0.76291,0.00012,23.03079]
[1777158082795,34.94,77566.09,0.0,-0.76305,0.00012,23.02272]
[1777158087830,34.94,77563.83,0.0,-0.76332,0.00012,23.00776]
[1777158092865,34.94,77565.26,0.0,-0.76317,0.00012,23.01369]
[1777158097900,34.94,77568.78,0.0,-0.76276,0.00012,23.03698]
[1777158107970,34.94,77568.95,0.0,-0.76274,0.00012,23.03807]
[1777158113005,34.94,77568.92,0.0,-0.76274,0.00012,23.03788]
[1777158120054,34.94,77569.12,0.0,-0.76272,0.00012,23.03916]
[1777158128110,34.94,77569.39,0.0,-0.76269,0.00012,23.04084]
[1777158133144,34.94,77569.45,0.0,-0.76268,0.00012,23.04116]
[1777158138180,34.94,77569.17,0.0,-0.76272,0.00012,23.03921]
[1777158147242,34.94,77569.05,0.0,-0.76273,0.00012,23.03825]
[1777158152278,34.94,77569.88,0.0,-0.76266,0.00012,23.04001]
[1777158157313,34.94,77570.36,0.0,-0.76261,0.00012,23.04314]
[1777158162348,34.94,77570.52,0.0,-0.76259,0.00012,23.04423]
[1777158167384,34.94,77566.5,0.0,-0.76306,0.00012,23.01774]
[1777158172418,34.94,77565.85,0.0,-0.76313,0.00012,23.01371]
[1777158177453,34.94,77566.2,0.0,-0.76309,0.00012,23.01627]
[1777158182487,34.95,77565.25,0.0,-0.7632,0.00012,23.01015]
[1777158187522,34.95,77562.94,0.0,-0.76347,0.00012,22.99503]
[1777158199607,34.95,77561.07,0.0,-0.76367,0.00012,22.98326]
[1777158209679,34.95,77561.08,0.0,-0.76366,0.00012,22.9839]
[1777158214714,34.95,77558.74,0.0,-0.76396,0.00012,22.965]
[1777158219749,34.95,77558.06,0.0,-0.76403,0.00012,22.96084]
[1777158231835,34.95,77558.16,0.0,-0.76401,0.00012,22.96223]
[1777158240016,34.95,77558.16,0.0,-0.76401,0.00012,22.96223]
[1777158246940,34.95,77558.19,0.0,-0.76399,0.00012,22.96303]
[1777158251975,34.95,77553.73,0.0,-0.76452,0.00012,22.93344]
[1777158259023,34.96,77558.29,0.0,-0.76398,0.00012,22.9639]
[1777158264060,34.96,77562.22,0.0,-0.76351,0.00012,22.99017]
[1777158269098,34.96,77563.87,0.0,-0.76331,0.00012,23.00124]
[1777158273126,34.96,77570.54,0.0,-0.76254,0.00012,23.04201]
[1777158276147,34.96,77575.99,0.0,-0.76189,0.00012,23.07815]
[1777158279168,34.96,77582.55,0.0,-0.76111,0.00012,23.12127]
[1777158280175,34.96,77593.28,0.0,-0.75983,0.00012,23.1921]
[1777158281182,34.96,77592.34,0.0,-0.75994,0.00012,23.18587]
[1777158286219,34.96,77594.17,0.0,-0.75973,0.00012,23.19748]
[1777158292263,34.95,77594.51,0.0,-0.7597,0.00012,23.19922]
[1777158297298,34.95,77594.38,0.0,-0.75973,0.00012,23.1978]
[1777158302333,34.95,77594.07,0.0,-0.75978,0.00012,23.19524]
[1777158307367,34.95,77592.94,0.0,-0.75992,0.00012,23.18729]
[1777158316432,34.95,77592.79,0.0,-0.75995,0.00012,23.18557]
[1777158322473,34.95,77592.79,0.0,-0.75996,0.00012,23.18515]
[1777158327508,34.95,77592.87,0.0,-0.75996,0.00012,23.18534]
[1777158332543,34.95,77592.93,0.0,-0.75998,0.00012,23.182]
[1777158340599,34.95,77592.8,0.0,-0.75999,0.00012,23.18112]
[1777158347648,34.95,77593.18,0.0,-0.75995,0.00012,23.18364]
[1777158352686,34.95,77590.69,0.0,-0.76024,0.00012,23.16727]
[1777158357722,34.95,77590.66,0.0,-0.76025,0.00012,23.16714]
[1777158363764,34.95,77590.8,0.0,-0.76023,0.00012,23.16811]
[1777158369748,34.95,77590.8,0.0,-0.76023,0.00012,23.16811]
[1777158378869,34.95,77589.42,0.0,-0.76039,0.00012,23.15905]
[1777158383904,34.95,77589.3,0.0,-0.76041,0.00012,23.15824]
[1777158388940,34.95,77589.69,0.0,-0.76036,0.00012,23.16072]
[1777158393975,34.95,77589.8,0.0,-0.76037,0.00012,23.15768]
[1777158399010,34.94,77590.2,0.0,-0.76033,0.00012,23.1602]
[1777158404045,34.94,77596.17,0.0,-0.75962,0.00012,23.19916]
[1777158409079,34.94,77600.07,0.0,-0.75916,0.00012,23.2246]
[1777158414114,34.94,77602.3,0.0,-0.7589,0.00012,23.23917]
[1777158419150,34.94,77602.2,0.0,-0.75891,0.00012,23.23856]
[1777158424185,34.94,77602.1,0.0,-0.75892,0.00012,23.23796]
[1777158429219,34.94,77603.91,0.0,-0.7587,0.00012,23.2498]
[1777158434255,34.94,77604.0,0.0,-0.75869,0.00012,23.25047]
[1777158439289,34.94,77605.07,0.0,-0.75856,0.00012,23.25751]
[1777158444325,34.94,77605.07,0.0,-0.75856,0.00012,23.25764]
[1777158449361,34.94,77605.24,0.0,-0.75854,0.00012,23.25893]
[1777158455823,34.94,77606.12,0.0,-0.75845,0.00012,23.26117]
[1777158461445,34.95,77606.06,0.0,-0.75845,0.00012,23.26115]
[1777158465356,34.95,77606.44,0.0,-0.7584,0.00012,23.26379]
[1777158466026,34.95,77606.0,0.0,-0.75846,0.00012,23.26095]
[1777158471515,34.95,77606.4,0.0,-0.7584,0.00012,23.26389]
[1777158477556,34.95,77606.09,0.0,-0.75843,0.00012,23.26209]
[1777158483599,34.95,77606.29,0.0,-0.7584,0.00012,23.26378]
[1777158484508,34.95,77606.29,0.0,-0.7584,0.00012,23.26378]
[1777158484527,34.95,77606.29,0.0,-0.7584,0.00012,23.26378]
[1777158484852,34.95,77606.29,0.0,-0.7584,0.00012,23.26378]
[1777158484919,34.95,77606.3,0.0,-0.7584,0.00012,23.2639]
[1777158485030,34.95,77606.3,0.0,-0.7584,0.00012,23.2639]
[1777158490648,34.95,77607.29,0.0,-0.75827,0.00012,23.2708]
[1777158498704,34.95,77606.56,0.0,-0.75835,0.00012,23.26648]
[1777158501093,34.95,77606.82,0.0,-0.75832,0.00012,23.26829]
[1777158501278,34.95,77606.82,0.0,-0.75832,0.00012,23.26829]
[1777158506760,34.95,77607.55,0.0,-0.75823,0.00012,23.27333]
[1777158509389,34.95,77610.8,0.0,-0.75784,0.00012,23.2947]
[1777158509526,34.95,77610.8,0.0,-0.75784,0.00012,23.2947]
[1777158509990,34.95,77612.42,0.0,-0.75764,0.00012,23.30533]
[1777158510032,34.95,77612.42,0.0,-0.75764,0.00012,23.30533]
[1777158510788,34.95,77614.78,0.0,-0.75736,0.00012,23.32078]
[1777158511199,34.95,77614.78,0.0,-0.75736,0.00012,23.32078]
[1777158511282,34.95,77614.78,0.0,-0.75736,0.00012,23.32078]
[1777158516829,34.95,77615.93,0.0,-0.75725,0.00012,23.32459]
[1777158522871,34.95,77616.05,0.0,-0.75723,0.00012,23.32543]
[1777158523926,34.95,77616.05,0.0,-0.75723,0.00012,23.32543]
[1777158524027,34.95,77616.35,0.0,-0.75719,0.00012,23.3274]
[1777158524677,34.95,77616.35,0.0,-0.75719,0.00012,23.3274]
[1777158524773,34.95,77616.35,0.0,-0.75719,0.00012,23.3274]
[1777158524886,34.95,77616.52,0.0,-0.75717,0.00012,23.32852]
[1777158527181,34.95,77620.32,0.0,-0.75672,0.00012,23.35338]
[1777158527282,34.95,77620.32,0.0,-0.75672,0.00012,23.35338]
[1777158528964,34.95,77621.22,0.0,-0.75661,0.00012,23.35925]
[1777158529031,34.95,77625.08,0.0,-0.75615,0.00012,23.38444]
[1777158534956,34.95,77627.71,0.0,-0.75583,0.00012,23.40137]
[1777158539991,34.95,77628.31,0.0,-0.75576,0.00012,23.4051]
[1777158545451,34.95,77629.35,0.0,-0.75564,0.00012,23.41167]
[1777158545527,34.95,77629.35,0.0,-0.75564,0.00012,23.41167]
[1777158545966,34.95,77629.35,0.0,-0.75564,0.00012,23.41167]
[1777158546038,34.95,77629.87,0.0,-0.75558,0.00012,23.41494]
[1777158546122,34.95,77630.75,0.0,-0.75548,0.00012,23.42061]
[1777158550120,34.95,77631.4,0.0,-0.7554,0.00012,23.42469]
[1777158550287,34.95,77631.4,0.0,-0.7554,0.00012,23.42469]
[1777158557647,34.95,77632.73,0.0,-0.75525,0.00012,23.43294]
[1777158557778,34.95,77632.73,0.0,-0.75525,0.00012,23.43294]
[1777158557860,34.95,77632.73,0.0,-0.75525,0.00012,23.43294]
[1777158557870,34.95,77632.72,0.0,-0.75526,0.00012,23.43249]
[1777158558027,34.95,77632.72,0.0,-0.75526,0.00012,23.43249]
[1777158563151,34.95,77632.7,0.0,-0.75527,0.00012,23.43178]
[1777158564978,34.95,77632.7,0.0,-0.75527,0.00012,23.43178]
[1777158565028,34.95,77633.11,0.0,-0.75523,0.00012,23.43435]
[1777158565746,34.95,77633.11,0.0,-0.75523,0.00012,23.43435]
[1777158565790,34.95,77633.11,0.0,-0.75523,0.00012,23.43435]
[1777158566173,34.95,77626.81,0.0,-0.75599,0.00012,23.39302]
[1777158567233,34.95,77626.81,0.0,-0.75599,0.00012,23.39302]
[1777158567282,34.95,77626.81,0.0,-0.75599,0.00012,23.39302]
[1777158567538,34.95,77626.81,0.0,-0.75599,0.00012,23.39302]
[1777158567781,34.95,77626.81,0.0,-0.75599,0.00012,23.39302]
[1777158567782,34.94,77619.25,0.0,-0.7569,0.00012,23.34355]
[1777158568184,34.94,77619.25,0.0,-0.7569,0.00012,23.34355]
[1777158568270,34.94,77619.25,0.0,-0.7569,0.00012,23.34355]
[1777158568865,34.94,77619.25,0.0,-0.7569,0.00012,23.34355]
[1777158568891,34.94,77620.17,0.0,-0.75679,0.00012,23.34953]
[1777158569022,34.94,77620.17,0.0,-0.75679,0.00012,23.34953]
[1777158573095,34.94,77620.0,0.0,-0.75684,0.00012,23.34463]
[1777158573288,34.94,77620.0,0.0,-0.75684,0.00012,23.34463]
[1777158573384,34.94,77620.0,0.0,-0.75684,0.00012,23.34463]
[1777158573525,34.94,77620.0,0.0,-0.75684,0.00012,23.34463]
[1777158573600,34.94,77620.56,0.0,-0.75677,0.00012,23.34824]
[1777158579264,34.94,77618.95,0.0,-0.75697,0.00012,23.33741]
[1777158585306,34.94,77618.6,0.0,-0.75702,0.00012,23.33482]
[1777158588327,34.94,77610.97,0.0,-0.75794,0.00012,23.28469]
[1777158589334,34.94,77604.24,0.0,-0.75874,0.00012,23.24052]
[1777158591665,34.94,77605.73,0.0,-0.75857,0.00012,23.25032]
[1777158591781,34.94,77605.73,0.0,-0.75857,0.00012,23.25032]
[1777158597895,34.94,77605.35,0.0,-0.75861,0.00012,23.2479]
[1777158598032,34.94,77605.35,0.0,-0.75861,0.00012,23.2479]
[1777158603338,34.94,77604.84,0.0,-0.75867,0.00012,23.24464]
[1777158603527,34.94,77604.84,0.0,-0.75867,0.00012,23.24464]
[1777158604528,34.94,77605.0,0.0,-0.75865,0.00012,23.24573]
[1777158604772,34.94,77605.0,0.0,-0.75865,0.00012,23.24573]
[1777158604959,34.94,77605.0,0.0,-0.75865,0.00012,23.24573]
[1777158605022,34.94,77605.0,0.0,-0.75865,0.00012,23.24573]
[1777158605004,34.94,77610.65,0.0,-0.75797,0.00012,23.28281]
[1777158610228,34.94,77612.7,0.0,-0.75773,0.00012,23.29609]
[1777158610280,34.94,77612.7,0.0,-0.75773,0.00012,23.29609]
[1777158614210,34.94,77614.32,0.0,-0.75754,0.00012,23.30653]
[1777158614269,34.94,77614.32,0.0,-0.75754,0.00012,23.30653]
[1777158619544,34.94,77614.62,0.0,-0.75751,0.00012,23.30822]
[1777158624581,34.94,77611.16,0.0,-0.75793,0.00012,23.28538]
[1777158626896,34.94,77611.05,0.0,-0.75794,0.00012,23.28464]
[1777158627032,34.94,77611.05,0.0,-0.75794,0.00012,23.28464]
[1777158627377,34.94,77611.01,0.0,-0.75794,0.00012,23.28436]
[1777158627525,34.94,77611.01,0.0,-0.75794,0.00012,23.28436]
[1777158627602,34.94,77611.09,0.0,-0.75793,0.00012,23.28486]
[1777158632636,34.94,77611.5,0.0,-0.75791,0.00012,23.28381]
[1777158638678,34.94,77611.32,0.0,-0.75794,0.00012,23.28252]
[1777158643790,34.94,77611.27,0.0,-0.75795,0.00012,23.28193]
[1777158644035,34.94,77611.27,0.0,-0.75795,0.00012,23.28193]
[1777158646121,34.94,77610.76,0.0,-0.75801,0.00012,23.27825]
[1777158646273,34.94,77610.76,0.0,-0.75801,0.00012,23.27825]
[1777158651787,34.94,77607.77,0.0,-0.75838,0.00012,23.25799]
[1777158656395,34.93,77606.28,0.0,-0.75857,0.00012,23.24791]
[1777158656529,34.93,77606.28,0.0,-0.75857,0.00012,23.24791]
[1777158656572,34.93,77606.28,0.0,-0.75857,0.00012,23.24791]
[1777158656782,34.93,77606.28,0.0,-0.75857,0.00012,23.24791]
[1777158656877,34.93,77606.28,0.0,-0.75857,0.00012,23.24772]
[1777158664878,34.93,77606.28,0.0,-0.75859,0.00012,23.24698]
[1777158666952,34.93,77606.28,0.0,-0.75859,0.00012,23.24698]
[1777158667030,34.93,77606.28,0.0,-0.75859,0.00012,23.24698]
[1777158672934,34.93,77606.15,0.0,-0.75862,0.00012,23.24537]
[1777158679983,34.93,77606.12,0.0,-0.75863,0.00012,23.24454]
[1777158681877,34.93,77606.12,0.0,-0.75863,0.00012,23.24454]
[1777158682033,34.93,77606.12,0.0,-0.75863,0.00012,23.24454]
[1777158691775,34.93,77606.16,0.0,-0.75864,0.00012,23.24427]
[1777158692030,34.93,77606.16,0.0,-0.75864,0.00012,23.24427]
[1777158692129,34.92,77606.16,0.0,-0.75867,0.00012,23.24011]
[1777158698111,34.92,77606.19,0.0,-0.75868,0.00012,23.23979]
[1777158708181,34.92,77606.19,0.0,-0.75869,0.00012,23.23897]
[1777158713216,34.92,77606.81,0.0,-0.75863,0.00012,23.24264]
[1777158718251,34.92,77606.93,0.0,-0.75862,0.00012,23.24292]
[1777158721531,34.92,77610.12,0.0,-0.75824,0.00012,23.26381]
[1777158721780,34.92,77610.12,0.0,-0.75824,0.00012,23.26381]
[1777158725870,34.92,77613.09,0.0,-0.75788,0.00012,23.2833]
[1777158726022,34.92,77613.09,0.0,-0.75788,0.00012,23.2833]
[1777158731342,34.92,77613.68,0.0,-0.75782,0.00012,23.28707]
[1777158736377,34.92,77613.23,0.0,-0.75787,0.00012,23.28407]
[1777158741781,34.92,77613.43,0.0,-0.75785,0.00012,23.28535]
[1777158741948,34.92,77613.43,0.0,-0.75785,0.00012,23.28535]
[1777158742032,34.92,77613.43,0.0,-0.75785,0.00012,23.28535]
[1777158742047,34.92,77613.59,0.0,-0.75783,0.00012,23.28639]
[1777158750475,34.92,77613.55,0.0,-0.75784,0.00012,23.28596]
[1777158755510,34.92,77614.15,0.0,-0.75779,0.00012,23.28622]
[1777158762683,34.92,77614.25,0.0,-0.75778,0.00012,23.28685]
[1777158766849,34.92,77614.82,0.0,-0.75771,0.00012,23.29052]
[1777158767022,34.92,77614.82,0.0,-0.75771,0.00012,23.29052]
[1777158767032,34.92,77614.82,0.0,-0.75771,0.00012,23.29052]
[1777158767122,34.92,77614.82,0.0,-0.75771,0.00012,23.2905]
[1777158767272,34.92,77614.82,0.0,-0.75771,0.00012,23.2905]
[1777158772629,34.92,77615.36,0.0,-0.75765,0.00012,23.29397]
[1777158776835,34.92,77616.12,0.0,-0.75756,0.00012,23.29888]
[1777158777028,34.92,77616.12,0.0,-0.75756,0.00012,23.29888]
[1777158786163,34.92,77615.88,0.0,-0.75759,0.00012,23.29715]
[1777158786267,34.92,77616.37,0.0,-0.75753,0.00012,23.30017]
[1777158786280,34.92,77616.37,0.0,-0.75753,0.00012,23.30017]
[1777158786525,34.92,77616.37,0.0,-0.75753,0.00012,23.30017]
[1777158786729,34.92,77615.83,0.0,-0.7576,0.00012,23.29658]
[1777158791763,34.91,77616.21,0.0,-0.75756,0.00012,23.29883]
[1777158795316,34.91,77613.04,0.0,-0.75794,0.00012,23.27789]
[1777158795530,34.91,77613.04,0.0,-0.75794,0.00012,23.27789]
[1777158801833,34.91,77611.94,0.0,-0.75808,0.00012,23.27047]
[1777158806868,34.91,77612.01,0.0,-0.75807,0.00012,23.27081]
[1777158812302,34.91,77612.01,0.0,-0.75807,0.00012,23.27081]
[1777158812521,34.91,77612.01,0.0,-0.75807,0.00012,23.27081]
[1777158812530,34.91,77612.01,0.0,-0.75807,0.00012,23.27081]
[1777158812780,34.91,77612.01,0.0,-0.75807,0.00012,23.27081]
[1777158812851,34.91,77612.01,0.0,-0.7581,0.00012,23.26702]
[1777158819959,34.91,77611.97,0.0,-0.75811,0.00012,23.26659]
[1777158827008,34.91,77611.78,0.0,-0.75813,0.00012,23.2652]
[1777158828340,34.91,77611.04,0.0,-0.75822,0.00012,23.26032]
[1777158828523,34.91,77611.04,0.0,-0.75822,0.00012,23.26032]
[1777158838084,34.91,77611.04,0.0,-0.75822,0.00012,23.26017]
[1777158846812,34.91,77611.04,0.0,-0.75822,0.00012,23.26017]
[1777158847027,34.91,77611.04,0.0,-0.75822,0.00012,23.26017]
[1777158847139,34.91,77611.04,0.0,-0.75822,0.00012,23.26017]
[1777158847286,34.91,77611.04,0.0,-0.75822,0.00012,23.26017]
[1777158847148,34.91,77610.72,0.0,-0.75826,0.00012,23.25793]
[1777158853189,34.91,77610.75,0.0,-0.75826,0.00012,23.25804]
[1777158864267,34.91,77610.74,0.0,-0.75827,0.00012,23.2578]
[1777158869302,34.91,77610.71,0.0,-0.75827,0.00012,23.25752]
[1777158881386,34.91,77610.8,0.0,-0.75829,0.00012,23.25429]
[1777158885691,34.91,77611.55,0.0,-0.7582,0.00012,23.25914]
[1777158885781,34.91,77611.55,0.0,-0.7582,0.00012,23.25914]
[1777158893656,34.91,77611.74,0.0,-0.75818,0.00012,23.26028]
[1777158903542,34.91,77611.81,0.0,-0.75818,0.00012,23.26043]
[1777158908577,34.91,77611.91,0.0,-0.75817,0.00012,23.26098]
[1777158915626,34.91,77611.84,0.0,-0.75818,0.00012,23.26037]
[1777158922676,34.91,77612.06,0.0,-0.75815,0.00012,23.26167]
[1777158923943,34.91,77612.06,0.0,-0.75815,0.00012,23.26167]
[1777158924032,34.91,77612.06,0.0,-0.75815,0.00012,23.26167]
[1777158924538,34.91,77612.06,0.0,-0.75816,0.00012,23.26165]
[1777158924777,34.91,77612.06,0.0,-0.75816,0.00012,23.26165]
[1777158924873,34.91,77612.13,0.0,-0.75815,0.00012,23.26208]
[1777158936773,34.91,77612.08,0.0,-0.75818,0.00012,23.25787]
[1777158941809,34.91,77604.1,0.0,-0.75914,0.00012,23.20535]
[1777158942528,34.91,77604.1,0.0,-0.75914,0.00012,23.20535]
[1777158942776,34.91,77604.1,0.0,-0.75914,0.00012,23.20535]
[1777158948858,34.91,77602.34,0.0,-0.75934,0.00012,23.1941]
[1777158950044,34.91,77602.34,0.0,-0.75934,0.00012,23.1941]
[1777158950276,34.91,77602.34,0.0,-0.75934,0.00012,23.1941]
[1777158950663,34.91,77602.34,0.0,-0.75934,0.00012,23.19414]
[1777158950780,34.91,77602.34,0.0,-0.75934,0.00012,23.19414]
[1777158950872,34.91,77602.56,0.0,-0.75932,0.00012,23.19563]
[1777158959938,34.91,77599.49,0.0,-0.75968,0.00012,23.17551]
[1777158961293,34.91,77599.49,0.0,-0.75968,0.00012,23.17551]
[1777158961527,34.91,77599.06,0.0,-0.75973,0.00012,23.17264]
[1777158966987,34.91,77599.2,0.0,-0.75972,0.00012,23.17328]
[1777158970103,34.91,77599.79,0.0,-0.75965,0.00012,23.17707]
[1777158970269,34.91,77599.79,0.0,-0.75965,0.00012,23.17707]
[1777158970371,34.91,77609.04,0.0,-0.75855,0.00012,23.23785]
[1777158971234,34.91,77609.04,0.0,-0.75855,0.00012,23.23785]
[1777158971275,34.91,77609.04,0.0,-0.75855,0.00012,23.23785]
[1777158971335,34.91,77609.81,0.0,-0.75846,0.00012,23.24278]
[1777158977057,34.9,77609.56,0.0,-0.7585,0.00012,23.24043]
[1777158981418,34.9,77609.56,0.0,-0.7585,0.00012,23.24043]
[1777158981522,34.9,77609.88,0.0,-0.75847,0.00012,23.24211]
[1777158987128,34.9,77608.66,0.0,-0.75863,0.00012,23.23367]
[1777158988170,34.9,77608.66,0.0,-0.75863,0.00012,23.23367]
[1777158988272,34.9,77608.66,0.0,-0.75863,0.00012,23.23367]
[1777158989349,34.9,77605.85,0.0,-0.75896,0.00012,23.21515]
[1777158989404,34.9,77602.38,0.0,-0.75938,0.00012,23.1923]
[1777158989529,34.9,77602.38,0.0,-0.75938,0.00012,23.1923]
[1777158995183,34.9,77600.38,0.0,-0.75964,0.00012,23.17558]
[1777158995673,34.9,77600.38,0.0,-0.75964,0.00012,23.17558]
[1777158995773,34.9,77600.38,0.0,-0.75964,0.00012,23.17558]
[1777159001225,34.9,77595.19,0.0,-0.76027,0.00012,23.14107]
[1777159004095,34.9,77595.08,0.0,-0.76028,0.00012,23.14024]
[1777159004273,34.9,77595.08,0.0,-0.76028,0.00012,23.14024]
[1777159005079,34.9,77594.98,0.0,-0.7603,0.00012,23.13954]
[1777159005280,34.9,77594.98,0.0,-0.7603,0.00012,23.13954]
[1777159005374,34.9,77594.91,0.0,-0.7603,0.00012,23.13903]
[1777159011296,34.9,77596.13,0.0,-0.76016,0.00012,23.14681]
[1777159012524,34.9,77596.38,0.0,-0.76013,0.00012,23.14841]
[1777159012771,34.9,77596.38,0.0,-0.76013,0.00012,23.14841]
[1777159018344,34.9,77597.17,0.0,-0.76005,0.00012,23.1533]
[1777159024392,34.9,77597.21,0.0,-0.76005,0.00012,23.15327]
[1777159027703,34.9,77598.35,0.0,-0.75991,0.00012,23.16064]
[1777159027776,34.9,77598.35,0.0,-0.75991,0.00012,23.16064]
[1777159027846,34.9,77598.35,0.0,-0.75991,0.00012,23.16058]
[1777159037483,34.89,77598.35,0.0,-0.75992,0.00012,23.16014]
[1777159040174,34.89,77598.35,0.0,-0.75992,0.00012,23.16014]
[1777159047553,34.89,77598.35,0.0,-0.75993,0.00012,23.15974]
[1777159059518,34.89,77598.35,0.0,-0.75996,0.00012,23.15593]
[1777159059768,34.89,77598.35,0.0,-0.75996,0.00012,23.15593]
[1777159059869,34.89,77598.35,0.0,-0.75996,0.00012,23.15571]
[1777159065680,34.89,77596.25,0.0,-0.76022,0.00012,23.14175]
[1777159068471,34.89,77595.97,0.0,-0.76025,0.00012,23.13989]
[1777159068522,34.89,77595.97,0.0,-0.76025,0.00012,23.13989]
[1777159069708,34.89,77589.35,0.0,-0.76104,0.00012,23.09614]
[1777159074286,34.89,77589.02,0.0,-0.76108,0.00012,23.0939]
[1777159074523,34.89,77589.02,0.0,-0.76108,0.00012,23.0939]
[1777159074290,34.89,77589.02,0.0,-0.76108,0.00012,23.09389]
[1777159079778,34.89,77589.19,0.0,-0.76106,0.00012,23.09494]
[1777159084813,34.89,77588.86,0.0,-0.7611,0.00012,23.0927]
[1777159093876,34.89,77588.2,0.0,-0.76118,0.00012,23.08821]
[1777159098911,34.89,77587.8,0.0,-0.76123,0.00012,23.08558]
[1777159104958,34.89,77587.79,0.0,-0.76124,0.00012,23.08533]
[1777159111001,34.89,77586.87,0.0,-0.76137,0.00012,23.07543]
[1777159116038,34.89,77586.91,0.0,-0.76137,0.00012,23.07556]
[1777159121072,34.89,77586.62,0.0,-0.7614,0.00012,23.07377]
[1777159126108,34.89,77586.78,0.0,-0.76138,0.00012,23.07495]
[1777159131142,34.89,77587.26,0.0,-0.76132,0.00012,23.07822]
[1777159138201,34.89,77587.1,0.0,-0.76134,0.00012,23.07727]
[1777159146260,34.89,77586.93,0.0,-0.76136,0.00012,23.07625]
[1777159156108,34.89,77586.9,0.0,-0.76136,0.00012,23.07609]
[1777159162373,34.89,77595.81,0.0,-0.76029,0.00012,23.13509]
[1777159163380,34.89,77604.63,0.0,-0.75924,0.00012,23.19315]
[1777159167408,34.89,77605.62,0.0,-0.75913,0.00012,23.19919]
[1777159172443,34.89,77605.71,0.0,-0.75915,0.00012,23.19556]
[1777159176479,34.89,77605.74,0.0,-0.75916,0.00012,23.19542]
[1777159180035,34.89,77608.72,0.0,-0.75881,0.00012,23.21459]
[1777159180500,34.89,77614.53,0.0,-0.75811,0.00012,23.25282]
[1777159180806,34.89,77614.53,0.0,-0.75811,0.00012,23.25282]
[1777159181026,34.89,77614.53,0.0,-0.75811,0.00012,23.25282]
[1777159181486,34.89,77614.53,0.0,-0.75811,0.00012,23.25282]
[1777159181531,34.89,77614.53,0.0,-0.75811,0.00012,23.25282]
[1777159181618,34.89,77612.69,0.0,-0.75833,0.00012,23.24073]
[1777159187547,34.89,77613.78,0.0,-0.7582,0.00012,23.24774]
[1777159192583,34.89,77614.08,0.0,-0.75816,0.00012,23.24984]
[1777159194906,34.89,77614.11,0.0,-0.75816,0.00012,23.2501]
[1777159195033,34.89,77614.11,0.0,-0.75816,0.00012,23.2501]
[1777159195637,34.89,77614.11,0.0,-0.75816,0.00012,23.2501]
[1777159195604,34.89,77614.44,0.0,-0.75812,0.00012,23.25229]
[1777159195778,34.89,77614.44,0.0,-0.75812,0.00012,23.25229]
[1777159201652,34.89,77621.02,0.0,-0.75732,0.00012,23.29575]
[1777159201699,34.89,77621.02,0.0,-0.75732,0.00012,23.29575]
[1777159201779,34.89,77621.02,0.0,-0.75732,0.00012,23.29575]
[1777159202659,34.89,77620.44,0.0,-0.75739,0.00012,23.29197]
[1777159203002,34.89,77620.44,0.0,-0.75739,0.00012,23.29197]
[1777159203030,34.89,77620.44,0.0,-0.75739,0.00012,23.29197]
[1777159206414,34.89,77616.86,0.0,-0.75782,0.00012,23.26852]
[1777159206533,34.89,77616.86,0.0,-0.75782,0.00012,23.26852]
[1777159208973,34.89,77614.54,0.0,-0.7581,0.00012,23.25335]
[1777159209026,34.89,77614.54,0.0,-0.7581,0.00012,23.25335]
[1777159209422,34.89,77614.54,0.0,-0.7581,0.00012,23.25335]
[1777159209528,34.89,77614.54,0.0,-0.7581,0.00012,23.25335]
[1777159209626,34.89,77613.53,0.0,-0.75822,0.00012,23.2468]
[1777159214055,34.89,77613.46,0.0,-0.75822,0.00012,23.24647]
[1777159214280,34.89,77613.46,0.0,-0.75822,0.00012,23.24647]
[1777159216217,34.89,77612.39,0.0,-0.75835,0.00012,23.23959]
[1777159216276,34.89,77612.39,0.0,-0.75835,0.00012,23.23959]
[1777159216372,34.89,77612.08,0.0,-0.75839,0.00012,23.23762]
[1777159216757,34.89,77607.57,0.0,-0.75893,0.00012,23.20803]
[1777159217709,34.89,77607.57,0.0,-0.75893,0.00012,23.20803]
[1777159217778,34.89,77607.57,0.0,-0.75893,0.00012,23.20803]
[1777159222786,34.89,77606.46,0.0,-0.75905,0.00012,23.20123]
[1777159223023,34.89,77606.46,0.0,-0.75905,0.00012,23.20123]
[1777159223125,34.89,77606.46,0.0,-0.75905,0.00012,23.20134]
[1777159223799,34.89,77606.46,0.0,-0.75905,0.00012,23.20134]
[1777159224025,34.89,77606.46,0.0,-0.75905,0.00012,23.20134]
[1777159228810,34.89,77606.39,0.0,-0.75905,0.00012,23.20099]
[1777159229033,34.89,77606.39,0.0,-0.75905,0.00012,23.20099]
[1777159239917,34.9,77604.93,0.0,-0.75922,0.00012,23.18958]
[1777159244947,34.9,77604.72,0.0,-0.75924,0.00012,23.18827]
[1777159245029,34.9,77604.72,0.0,-0.75924,0.00012,23.18827]
[1777159245036,34.9,77604.69,0.0,-0.75924,0.00012,23.18809]
[1777159246167,34.9,77604.69,0.0,-0.75924,0.00012,23.18809]
[1777159246280,34.9,77604.69,0.0,-0.75924,0.00012,23.18809]
[1777159252002,34.9,77604.02,0.0,-0.75932,0.00012,23.18387]
[1777159262275,34.9,77604.12,0.0,-0.75931,0.00012,23.18459]
[1777159262524,34.9,77604.12,0.0,-0.75931,0.00012,23.18459]
[1777159267685,34.9,77604.09,0.0,-0.75931,0.00012,23.18467]
[1777159267733,34.9,77604.09,0.0,-0.7593,0.00012,23.1849]
[1777159267773,34.9,77604.09,0.0,-0.7593,0.00012,23.1849]
[1777159267838,34.9,77604.09,0.0,-0.7593,0.00012,23.18495]
[1777159273148,34.9,77604.09,0.0,-0.7593,0.00012,23.18523]
[1777159283219,34.9,77604.09,0.0,-0.75929,0.00012,23.18555]
[1777159292282,34.9,77604.04,0.0,-0.75932,0.00012,23.18179]
[1777159293562,34.9,77604.04,0.0,-0.75932,0.00012,23.18179]
[1777159293775,34.9,77604.04,0.0,-0.75931,0.00012,23.1818]
[1777159302352,34.9,77603.88,0.0,-0.75933,0.00012,23.18089]
[1777159315443,34.9,77603.74,0.0,-0.75934,0.00012,23.18016]
[1777159325515,34.9,77603.77,0.0,-0.75934,0.00012,23.18049]
[1777159334578,34.9,77603.77,0.0,-0.75934,0.00012,23.18058]
[1777159339614,34.9,77603.73,0.0,-0.75934,0.00012,23.18037]
[1777159340974,34.9,77603.73,0.0,-0.75934,0.00012,23.18037]
[1777159341026,34.9,77603.73,0.0,-0.75934,0.00012,23.18037]
[1777159341075,34.9,77603.73,0.0,-0.75934,0.00012,23.18038]
[1777159342330,34.9,77603.73,0.0,-0.75934,0.00012,23.18038]
[1777159342529,34.9,77603.73,0.0,-0.75934,0.00012,23.18038]
[1777159350691,34.9,77603.8,0.0,-0.75933,0.00012,23.18091]
[1777159351811,34.9,77603.8,0.0,-0.75933,0.00012,23.18091]
[1777159351698,34.9,77598.26,0.0,-0.76002,0.00012,23.1408]
[1777159352025,34.9,77598.26,0.0,-0.76002,0.00012,23.1408]
[1777159352705,34.9,77597.19,0.0,-0.76014,0.00012,23.13386]
[1777159353611,34.9,77597.19,0.0,-0.76014,0.00012,23.13386]
[1777159353776,34.9,77597.19,0.0,-0.76014,0.00012,23.13386]
[1777159360429,34.91,77596.64,0.0,-0.76019,0.00012,23.13101]
[1777159360531,34.91,77596.64,0.0,-0.76019,0.00012,23.13101]
[1777159368817,34.91,77596.64,0.0,-0.76017,0.00012,23.1322]
[1777159369862,34.91,77596.64,0.0,-0.76017,0.00012,23.1322]
[1777159370030,34.91,77596.64,0.0,-0.76017,0.00012,23.1322]
[1777159370071,34.91,77596.64,0.0,-0.76017,0.00012,23.13243]
[1777159371350,34.91,77596.64,0.0,-0.76017,0.00012,23.13243]
[1777159371525,34.91,77596.64,0.0,-0.76017,0.00012,23.13243]
[1777159378887,34.91,77596.64,0.0,-0.76015,0.00012,23.13328]
[1777159383931,34.91,77596.71,0.0,-0.76013,0.00012,23.13424]
[1777159387227,34.91,77596.71,0.0,-0.76013,0.00012,23.13424]
[1777159387273,34.91,77596.71,0.0,-0.76013,0.00012,23.13424]
[1777159387279,34.91,77596.93,0.0,-0.76011,0.00012,23.13571]
[1777159388886,34.91,77596.93,0.0,-0.76011,0.00012,23.13571]
[1777159389028,34.91,77596.93,0.0,-0.76011,0.00012,23.13571]
[1777159397024,34.91,77596.93,0.0,-0.76011,0.00012,23.13572]
[1777159407095,34.91,77596.93,0.0,-0.76011,0.00012,23.1357]
[1777159417173,34.91,77596.93,0.0,-0.76013,0.00012,23.13203]
[1777159429259,34.91,77597.32,0.0,-0.76009,0.00012,23.13454]
[1777159430560,34.91,77597.32,0.0,-0.76009,0.00012,23.13454]
[1777159430771,34.91,77597.32,0.0,-0.76009,0.00012,23.13454]
[1777159430872,34.91,77597.32,0.0,-0.76009,0.00012,23.13453]
[1777159432598,34.91,77594.55,0.0,-0.76042,0.00012,23.11627]
[1777159432778,34.91,77594.55,0.0,-0.76042,0.00012,23.11627]
[1777159438051,34.91,77593.86,0.0,-0.7605,0.00012,23.11171]
[1777159438275,34.91,77593.86,0.0,-0.7605,0.00012,23.11171]
[1777159443357,34.91,77593.19,0.0,-0.76059,0.00012,23.10701]
[1777159445868,34.91,77593.19,0.0,-0.76059,0.00012,23.10701]
[1777159446025,34.91,77593.19,0.0,-0.76059,0.00012,23.10701]
[1777159446377,34.91,77592.86,0.0,-0.76063,0.00012,23.1047]
[1777159447826,34.91,77592.86,0.0,-0.76063,0.00012,23.1047]
[1777159448031,34.91,77591.51,0.0,-0.76079,0.00012,23.09575]
[1777159455441,34.91,77591.65,0.0,-0.76078,0.00012,23.09644]
[1777159460476,34.91,77589.99,0.0,-0.76097,0.00012,23.08553]
[1777159465511,34.91,77590.0,0.0,-0.76097,0.00012,23.08576]
[1777159468110,34.91,77590.22,0.0,-0.76094,0.00012,23.08727]
[1777159468277,34.91,77590.22,0.0,-0.76094,0.00012,23.08727]
[1777159470023,34.91,77590.09,0.0,-0.76096,0.00012,23.08644]
[1777159470546,34.91,77590.21,0.0,-0.76094,0.00012,23.0873]
[1777159477595,34.91,77592.08,0.0,-0.76074,0.00012,23.09618]
[1777159479636,34.91,77592.08,0.0,-0.76074,0.00012,23.09618]
[1777159479649,34.91,77592.08,0.0,-0.76074,0.00012,23.09618]
[1777159480616,34.91,77601.52,0.0,-0.75961,0.00012,23.15843]
[1777159481623,34.91,77607.38,0.0,-0.75891,0.00012,23.19699]
[1777159482317,34.91,77607.38,0.0,-0.75891,0.00012,23.19699]
[1777159482520,34.91,77607.38,0.0,-0.75891,0.00012,23.19699]
[1777159482920,34.91,77607.38,0.0,-0.75891,0.00012,23.19699]
[1777159483024,34.91,77606.46,0.0,-0.75902,0.00012,23.19092]
[1777159483637,34.91,77618.57,0.0,-0.75756,0.00012,23.27039]
[1777159484644,34.91,77620.5,0.0,-0.75733,0.00012,23.28314]
[1777159486330,34.91,77623.16,0.0,-0.75701,0.00012,23.30066]
[1777159486524,34.91,77623.16,0.0,-0.75701,0.00012,23.30066]
[1777159486708,34.91,77623.16,0.0,-0.75701,0.00012,23.30066]
[1777159486772,34.91,77623.16,0.0,-0.75701,0.00012,23.30066]
[1777159486809,34.91,77623.27,0.0,-0.75699,0.00012,23.30145]
[1777159491012,34.92,77623.68,0.0,-0.75694,0.00012,23.30446]
[1777159491028,34.92,77623.68,0.0,-0.75694,0.00012,23.30446]
[1777159496728,34.92,77624.65,0.0,-0.75681,0.00012,23.3111]
[1777159499731,34.92,77623.81,0.0,-0.75692,0.00012,23.30562]
[1777159499785,34.92,77623.81,0.0,-0.75692,0.00012,23.30562]
[1777159500758,34.92,77616.87,0.0,-0.75775,0.00012,23.26019]
[1777159501765,34.92,77610.6,0.0,-0.7585,0.00012,23.21902]
[1777159503779,34.92,77607.75,0.0,-0.75884,0.00012,23.20036]
[1777159504013,34.92,77607.75,0.0,-0.75884,0.00012,23.20036]
[1777159504279,34.92,77607.75,0.0,-0.75884,0.00012,23.20036]
[1777159506241,34.92,77607.48,0.0,-0.75888,0.00012,23.19865]
[1777159506273,34.92,77607.48,0.0,-0.75888,0.00012,23.19865]
[1777159506801,34.92,77607.53,0.0,-0.75887,0.00012,23.19901]
[1777159511836,34.92,77606.37,0.0,-0.759,0.00012,23.19155]
[1777159513567,34.92,77606.02,0.0,-0.75905,0.00012,23.18929]
[1777159513778,34.92,77606.02,0.0,-0.75905,0.00012,23.18929]
[1777159518285,34.92,77605.08,0.0,-0.75915,0.00012,23.18335]
[1777159518527,34.92,77605.08,0.0,-0.75915,0.00012,23.18335]
[1777159523920,34.92,77605.0,0.0,-0.75916,0.00012,23.18311]
[1777159528955,34.92,77604.84,0.0,-0.75917,0.00012,23.1823]
[1777159531727,34.92,77604.3,0.0,-0.75924,0.00012,23.17885]
[1777159531781,34.92,77604.3,0.0,-0.75924,0.00012,23.17885]
[1777159532446,34.92,77604.3,0.0,-0.75926,0.00012,23.17526]
[1777159532523,34.92,77604.3,0.0,-0.75926,0.00012,23.17526]
[1777159532982,34.92,77604.21,0.0,-0.75927,0.00012,23.17473]
[1777159538019,34.92,77604.31,0.0,-0.75925,0.00012,23.17565]
[1777159543054,34.92,77604.33,0.0,-0.75924,0.00012,23.17606]
[1777159548089,34.92,77603.29,0.0,-0.75936,0.00012,23.1695]
[1777159555140,34.92,77604.31,0.0,-0.75923,0.00012,23.17658]
[1777159562189,34.92,77604.29,0.0,-0.75923,0.00012,23.17683]
[1777159567224,34.93,77604.72,0.0,-0.75917,0.00012,23.17989]
[1777159570790,34.93,77605.13,0.0,-0.75912,0.00012,23.18266]
[1777159571027,34.93,77605.13,0.0,-0.75912,0.00012,23.18266]
[1777159576189,34.93,77601.89,0.0,-0.7595,0.00012,23.16162]
[1777159576282,34.93,77601.89,0.0,-0.7595,0.00012,23.16162]
[1777159576788,34.93,77601.89,0.0,-0.7595,0.00012,23.16162]
[1777159577019,34.93,77601.89,0.0,-0.7595,0.00012,23.16162]
[1777159576879,34.93,77601.3,0.0,-0.75957,0.00012,23.1578]
[1777159582329,34.93,77600.63,0.0,-0.75965,0.00012,23.15377]
[1777159591392,34.93,77600.59,0.0,-0.75966,0.00012,23.15044]
[1777159592229,34.93,77600.59,0.0,-0.75966,0.00012,23.15044]
[1777159592282,34.93,77600.59,0.0,-0.75966,0.00012,23.15044]
[1777159597434,34.93,77600.7,0.0,-0.75964,0.00012,23.15152]
[1777159602469,34.93,77600.75,0.0,-0.75963,0.00012,23.15213]
[1777159607504,34.93,77600.65,0.0,-0.75965,0.00012,23.15128]
[1777159612539,34.93,77600.6,0.0,-0.75966,0.00012,23.15075]
[1777159615367,34.93,77602.76,0.0,-0.7594,0.00012,23.16487]
[1777159615526,34.93,77602.76,0.0,-0.7594,0.00012,23.16487]
[1777159618094,34.93,77603.12,0.0,-0.75936,0.00012,23.16712]
[1777159618269,34.93,77603.12,0.0,-0.75936,0.00012,23.16712]
[1777159618370,34.93,77603.12,0.0,-0.75936,0.00012,23.16701]
[1777159630667,34.93,77602.92,0.0,-0.7594,0.00012,23.16502]
[1777159632075,34.93,77602.92,0.0,-0.7594,0.00012,23.16502]
[1777159632283,34.93,77602.85,0.0,-0.75941,0.00012,23.1645]
[1777159637716,34.93,77602.95,0.0,-0.7594,0.00012,23.16484]
[1777159643898,34.93,77602.09,0.0,-0.75951,0.00012,23.15903]
[1777159644032,34.93,77602.09,0.0,-0.75951,0.00012,23.15903]
[1777159644522,34.93,77602.09,0.0,-0.75951,0.00012,23.15889]
[1777159644771,34.93,77602.09,0.0,-0.75951,0.00012,23.15889]
[1777159644873,34.93,77602.22,0.0,-0.7595,0.00012,23.1597]
[1777159650808,34.92,77602.06,0.0,-0.75952,0.00012,23.15836]
[1777159659886,34.92,77601.72,0.0,-0.75959,0.00012,23.15206]
[1777159667942,34.92,77601.73,0.0,-0.7596,0.00012,23.15177]
[1777159672977,34.92,77601.69,0.0,-0.75961,0.00012,23.15128]
[1777159675833,34.92,77601.59,0.0,-0.75962,0.00012,23.15053]
[1777159676027,34.92,77601.59,0.0,-0.75962,0.00012,23.15053]
[1777159682049,34.92,77601.69,0.0,-0.75962,0.00012,23.15088]
[1777159687083,34.92,77601.64,0.0,-0.75963,0.00012,23.15033]
[1777159687514,34.92,77601.64,0.0,-0.75963,0.00012,23.15033]
[1777159687524,34.92,77601.64,0.0,-0.75963,0.00012,23.15033]
[1777159688091,34.92,77601.6,0.0,-0.75963,0.00012,23.15002]
[1777159693126,34.92,77601.57,0.0,-0.75964,0.00012,23.1496]
[1777159700175,34.92,77601.52,0.0,-0.75965,0.00012,23.14895]
[1777159705210,34.92,77600.87,0.0,-0.75973,0.00012,23.14446]
[1777159710054,34.92,77600.87,0.0,-0.75973,0.00012,23.14446]
[1777159710290,34.92,77601.29,0.0,-0.75969,0.00012,23.14703]
[1777159715310,34.92,77602.72,0.0,-0.75954,0.00012,23.15262]
[1777159715519,34.92,77602.72,0.0,-0.75954,0.00012,23.15262]
[1777159715620,34.92,77602.87,0.0,-0.75953,0.00012,23.15351]
[1777159722329,34.92,77603.18,0.0,-0.7595,0.00012,23.15525]
[1777159726221,34.91,77603.63,0.0,-0.75944,0.00012,23.15812]
[1777159726281,34.91,77603.63,0.0,-0.75944,0.00012,23.15812]
[1777159731392,34.91,77603.84,0.0,-0.75943,0.00012,23.1592]
[1777159733586,34.91,77604.16,0.0,-0.75939,0.00012,23.16126]
[1777159733780,34.91,77604.16,0.0,-0.75939,0.00012,23.16126]
[1777159734635,34.91,77604.71,0.0,-0.75932,0.00012,23.16483]
[1777159734773,34.91,77604.71,0.0,-0.75932,0.00012,23.16483]
[1777159734872,34.91,77605.45,0.0,-0.75923,0.00012,23.16965]
[1777159740455,34.91,77605.57,0.0,-0.75923,0.00012,23.17012]
[1777159741680,34.91,77605.57,0.0,-0.75923,0.00012,23.17012]
[1777159741779,34.91,77605.57,0.0,-0.75923,0.00012,23.17012]
[1777159750525,34.91,77605.89,0.0,-0.7592,0.00012,23.17171]
[1777159756259,34.91,77607.71,0.0,-0.75898,0.00012,23.18346]
[1777159756274,34.91,77607.71,0.0,-0.75898,0.00012,23.18346]
[1777159757611,34.91,77608.23,0.0,-0.75892,0.00012,23.18689]
[1777159757769,34.91,77608.23,0.0,-0.75892,0.00012,23.18689]
[1777159757869,34.91,77608.23,0.0,-0.75892,0.00012,23.1869]
[1777159763615,34.91,77608.73,0.0,-0.75886,0.00012,23.19022]
[1777159765025,34.91,77608.73,0.0,-0.75886,0.00012,23.19022]
[1777159765280,34.91,77608.73,0.0,-0.75886,0.00012,23.19023]
[1777159770115,34.91,77609.53,0.0,-0.75876,0.00012,23.19551]
[1777159770132,34.91,77609.67,0.0,-0.75875,0.00012,23.19644]
[1777159770274,34.91,77609.67,0.0,-0.75875,0.00012,23.19644]
[1777159772691,34.91,77611.47,0.0,-0.75855,0.00012,23.20464]
[1777159772774,34.91,77611.47,0.0,-0.75855,0.00012,23.20464]
[1777159778721,34.91,77611.46,0.0,-0.75856,0.00012,23.20458]
[1777159784245,34.91,77611.59,0.0,-0.75854,0.00012,23.20555]
[1777159784272,34.91,77612.5,0.0,-0.75843,0.00012,23.21162]
[1777159786129,34.91,77612.5,0.0,-0.75842,0.00012,23.21172]
[1777159786230,34.91,77612.97,0.0,-0.75837,0.00012,23.2149]
[1777159786271,34.91,77612.97,0.0,-0.75837,0.00012,23.2149]
[1777159799882,34.92,77613.26,0.0,-0.75831,0.00012,23.21804]
[1777159806931,34.92,77612.82,0.0,-0.75835,0.00012,23.21581]
[1777159810929,34.92,77613.76,0.0,-0.75823,0.00012,23.22226]
[1777159811025,34.92,77613.76,0.0,-0.75823,0.00012,23.22226]
[1777159817001,34.92,77613.61,0.0,-0.75824,0.00012,23.2219]
[1777159822036,34.92,77613.65,0.0,-0.75822,0.00012,23.22263]
[1777159823556,34.92,77613.65,0.0,-0.75822,0.00012,23.22263]
[1777159823779,34.92,77613.65,0.0,-0.75822,0.00012,23.22263]
[1777159825563,34.92,77613.37,0.0,-0.75825,0.00012,23.22098]
[1777159825774,34.92,77613.37,0.0,-0.75825,0.00012,23.22098]
[1777159825877,34.92,77613.37,0.0,-0.75825,0.00012,23.22117]
[1777159832105,34.92,77613.6,0.0,-0.75823,0.00012,23.21961]
[1777159838148,34.93,77613.62,0.0,-0.75822,0.00012,23.22033]
[1777159843193,34.93,77613.5,0.0,-0.75823,0.00012,23.21991]
[1777159844065,34.93,77613.5,0.0,-0.75823,0.00012,23.21991]
[1777159844283,34.93,77613.5,0.0,-0.75823,0.00012,23.21991]
[1777159857295,34.93,77614.24,0.0,-0.75811,0.00012,23.22598]
[1777159857533,34.93,77614.24,0.0,-0.75811,0.00012,23.22598]
[1777159859755,34.93,77615.4,0.0,-0.75797,0.00012,23.23377]
[1777159859784,34.93,77615.4,0.0,-0.75797,0.00012,23.23377]
[1777159860316,34.93,77616.92,0.0,-0.75779,0.00012,23.24383]
[1777159865351,34.93,77620.19,0.0,-0.75739,0.00012,23.26555]
[1777159871393,34.93,77620.11,0.0,-0.75739,0.00012,23.26526]
[1777159876428,34.93,77620.05,0.0,-0.7574,0.00012,23.26504]
[1777159885491,34.93,77618.84,0.0,-0.75754,0.00012,23.25744]
[1777159891533,34.93,77619.09,0.0,-0.75753,0.00012,23.2556]
[1777159896569,34.94,77618.81,0.0,-0.75756,0.00012,23.25388]
[1777159907646,34.94,77618.97,0.0,-0.75753,0.00012,23.25517]
[1777159912681,34.94,77619.82,0.0,-0.75743,0.00012,23.26079]
[1777159917716,34.94,77620.08,0.0,-0.7574,0.00012,23.26263]
[1777159926779,34.94,77620.15,0.0,-0.75738,0.00012,23.26333]
[1777159931814,34.94,77621.93,0.0,-0.75717,0.00012,23.2751]
[1777159936849,34.94,77622.51,0.0,-0.75709,0.00012,23.27916]
[1777159941884,34.94,77623.67,0.0,-0.75695,0.00012,23.28702]
[1777159946919,34.94,77623.4,0.0,-0.75698,0.00012,23.28546]
[1777159954974,34.94,77622.12,0.0,-0.75715,0.00012,23.27378]
[1777159960011,34.94,77622.08,0.0,-0.75715,0.00012,23.27369]
[1777159965045,34.94,77621.94,0.0,-0.75716,0.00012,23.27291]
[1777159970080,34.94,77621.89,0.0,-0.75717,0.00012,23.27272]
[1777159975115,34.94,77621.82,0.0,-0.75717,0.00012,23.27238]
[1777159982165,34.94,77621.24,0.0,-0.75724,0.00012,23.26872]
[1777159987202,34.94,77621.7,0.0,-0.75718,0.00012,23.27181]
[1777160001300,34.94,77621.62,0.0,-0.75719,0.00012,23.27142]
[1777160009356,34.94,77622.14,0.0,-0.75713,0.00012,23.27487]
[1777160018420,34.94,77622.14,0.0,-0.75715,0.00012,23.27124]
[1777160027484,34.94,77622.29,0.0,-0.75713,0.00012,23.27224]
[1777160032519,34.94,77622.18,0.0,-0.75715,0.00012,23.27151]
[1777160038561,34.94,77621.92,0.0,-0.75718,0.00012,23.26981]
[1777160043596,34.94,77621.52,0.0,-0.75722,0.00012,23.26721]
[1777160053699,34.94,77621.52,0.0,-0.75723,0.00012,23.26713]
[1777160058735,34.94,77620.73,0.0,-0.75732,0.00012,23.2619]
[1777160065784,34.94,77616.35,0.0,-0.75785,0.00012,23.23319]
[1777160066791,34.94,77607.88,0.0,-0.75887,0.00012,23.17764]
[1777160068805,34.94,77606.02,0.0,-0.75909,0.00012,23.16552]
[1777160073840,34.94,77604.94,0.0,-0.75923,0.00012,23.15511]
[1777160079882,34.95,77605.09,0.0,-0.75921,0.00012,23.15658]
[1777160084917,34.95,77604.52,0.0,-0.75927,0.00012,23.15323]
[1777160089952,34.95,77603.0,0.0,-0.75945,0.00012,23.14345]
[1777160094989,34.95,77620.49,0.0,-0.75734,0.00012,23.25855]
[1777160095996,34.95,77639.41,0.0,-0.75506,0.00012,23.38214]
[1777160097003,34.95,77640.26,0.0,-0.75495,0.00012,23.38763]
[1777160098482,34.95,77640.26,0.0,-0.75495,0.00012,23.38763]
[1777160104053,34.95,77636.47,0.0,-0.75541,0.00012,23.36282]
[1777160104829,34.95,77636.47,0.0,-0.75541,0.00012,23.36282]
[1777160105022,34.95,77636.47,0.0,-0.75541,0.00012,23.36282]
[1777160105060,34.95,77636.33,0.0,-0.75543,0.00012,23.36199]
[1777160110094,34.95,77636.32,0.0,-0.75542,0.00012,23.36237]
[1777160115130,34.95,77636.5,0.0,-0.75539,0.00012,23.36399]
[1777160120164,34.95,77636.69,0.0,-0.75536,0.00012,23.36566]
[1777160125200,34.95,77638.89,0.0,-0.75509,0.00012,23.3804]
[1777160130217,34.95,77638.92,0.0,-0.75508,0.00012,23.38089]
[1777160130536,34.95,77638.92,0.0,-0.75508,0.00012,23.38089]
[1777160136277,34.96,77638.7,0.0,-0.75512,0.00012,23.37637]
[1777160141312,34.96,77638.81,0.0,-0.7551,0.00012,23.37749]
[1777160144405,34.96,77638.82,0.0,-0.75509,0.00012,23.37764]
[1777160144523,34.96,77638.82,0.0,-0.75509,0.00012,23.37764]
[1777160144624,34.96,77638.82,0.0,-0.75509,0.00012,23.3778]
[1777160147718,34.96,77638.66,0.0,-0.7551,0.00012,23.377]
[1777160147771,34.96,77638.66,0.0,-0.7551,0.00012,23.377]
[1777160153396,34.96,77638.49,0.0,-0.75511,0.00012,23.3764]
[1777160162459,34.96,77637.83,0.0,-0.75518,0.00012,23.37287]
[1777160171522,34.97,77637.03,0.0,-0.75526,0.00012,23.36847]
[1777160181592,34.97,77637.38,0.0,-0.7552,0.00012,23.37168]
[1777160186627,34.97,77637.44,0.0,-0.75518,0.00012,23.37252]
[1777160192592,34.97,77637.89,0.0,-0.75512,0.00012,23.37572]
[1777160195703,34.97,77638.29,0.0,-0.75509,0.00012,23.37512]
[1777160195773,34.97,77638.29,0.0,-0.75509,0.00012,23.37512]
[1777160195805,34.97,77638.17,0.0,-0.7551,0.00012,23.37451]
[1777160202738,34.97,77638.02,0.0,-0.75511,0.00012,23.37405]
[1777160207780,34.98,77637.94,0.0,-0.75511,0.00012,23.37403]
[1777160213822,34.98,77638.57,0.0,-0.75502,0.00012,23.37863]
[1777160218857,34.98,77639.03,0.0,-0.75496,0.00012,23.382]
[1777160223892,34.98,77640.04,0.0,-0.75483,0.00012,23.38895]
[1777160228927,34.98,77640.11,0.0,-0.75482,0.00012,23.38974]
[1777160233962,34.98,77640.06,0.0,-0.75482,0.00012,23.38975]
[1777160242019,34.98,77640.13,0.0,-0.7548,0.00012,23.39075]
[1777160248061,34.98,77639.65,0.0,-0.75485,0.00012,23.38806]
[1777160253096,34.98,77639.51,0.0,-0.75488,0.00012,23.38387]
[1777160259138,34.99,77639.74,0.0,-0.75484,0.00012,23.3858]
[1777160267194,34.99,77639.76,0.0,-0.75483,0.00012,23.3865]
[1777160272229,34.99,77639.73,0.0,-0.75483,0.00012,23.38666]
[1777160280285,34.99,77639.78,0.0,-0.75481,0.00012,23.38753]
[1777160285319,34.99,77642.18,0.0,-0.75451,0.00012,23.40345]
[1777160290354,34.99,77641.34,0.0,-0.75461,0.00012,23.39825]
[1777160304453,34.99,77641.24,0.0,-0.75461,0.00012,23.39828]
[1777160309487,35.0,77641.53,0.0,-0.75457,0.00012,23.40037]
[1777160315530,35.0,77641.37,0.0,-0.75461,0.00012,23.39591]
[1777160321572,35.0,77641.21,0.0,-0.75462,0.00012,23.39506]
[1777160326606,35.0,77641.07,0.0,-0.75464,0.00012,23.39431]
[1777160327614,35.0,77647.58,0.0,-0.75385,0.00012,23.4366]
[1777160329628,35.0,77653.95,0.0,-0.75307,0.00012,23.4783]
[1777160334663,35.0,77654.3,0.0,-0.75301,0.00012,23.48146]
[1777160339697,35.0,77655.26,0.0,-0.75288,0.00012,23.48854]
[1777160341807,35.0,77654.48,0.0,-0.75297,0.00012,23.48366]
[1777160342019,35.0,77653.07,0.0,-0.75314,0.00012,23.47471]
[1777160342721,35.01,77652.93,0.0,-0.75315,0.00012,23.47398]
[1777160347756,35.01,77653.41,0.0,-0.75307,0.00012,23.47796]
[1777160352791,35.01,77651.86,0.0,-0.75324,0.00012,23.46876]
[1777160357826,35.01,77649.22,0.0,-0.75355,0.00012,23.45254]
[1777160362862,35.02,77648.72,0.0,-0.75359,0.00012,23.45023]
[1777160370920,35.02,77645.15,0.0,-0.75399,0.00012,23.42853]
[1777160375956,35.02,77644.21,0.0,-0.75411,0.00012,23.41997]
[1777160380991,35.03,77645.46,0.0,-0.75394,0.00012,23.42906]
[1777160388044,35.03,77638.89,0.0,-0.75471,0.00012,23.38755]
[1777160393077,35.03,77637.16,0.0,-0.75492,0.00012,23.37644]
[1777160398112,35.03,77637.07,0.0,-0.75492,0.00012,23.37602]
[1777160402141,35.03,77642.05,0.0,-0.75432,0.00012,23.4087]
[1777160408183,35.03,77644.16,0.0,-0.75404,0.00012,23.42322]
[1777160410197,35.04,77653.71,0.0,-0.75288,0.00012,23.48545]
[1777160412211,35.04,77656.33,0.0,-0.75256,0.00012,23.50264]
[1777160417246,35.04,77656.78,0.0,-0.75249,0.00012,23.50616]
[1777160422557,35.04,77657.4,0.0,-0.75241,0.00012,23.51063]
[1777160425013,35.04,77657.46,0.0,-0.75239,0.00012,23.51151]
[1777160425027,35.04,77657.46,0.0,-0.75239,0.00012,23.51151]
[1777160425114,35.04,77657.46,0.0,-0.75238,0.00012,23.512]
[1777160426530,35.04,77657.46,0.0,-0.75238,0.00012,23.512]
[1777160428530,35.04,77657.44,0.0,-0.75237,0.00012,23.51235]
[1777160430519,35.05,77658.0,0.0,-0.7523,0.00012,23.51644]
[1777160434533,35.05,77657.6,0.0,-0.75235,0.00012,23.51113]
[1777160440407,35.05,77657.55,0.0,-0.75233,0.00012,23.51235]
[1777160447455,35.06,77657.72,0.0,-0.75227,0.00012,23.51495]
[1777160450330,35.06,77658.5,0.0,-0.75217,0.00012,23.52038]
[1777160450534,35.06,77658.5,0.0,-0.75217,0.00012,23.52038]
[1777160450899,35.06,77658.5,0.0,-0.75217,0.00012,23.52038]
[1777160451020,35.06,77658.59,0.0,-0.75216,0.00012,23.52116]
[1777160451484,35.06,77658.67,0.0,-0.75214,0.00012,23.52188]
[1777160458727,35.06,77658.39,0.0,-0.75217,0.00012,23.52065]
[1777160458774,35.06,77658.39,0.0,-0.75217,0.00012,23.52065]
[1777160464575,35.07,77659.13,0.0,-0.75204,0.00012,23.52733]
[1777160465277,35.07,77659.13,0.0,-0.75204,0.00012,23.52733]
[1777160465524,35.07,77659.13,0.0,-0.75204,0.00012,23.52733]
[1777160466133,35.07,77659.54,0.0,-0.75199,0.00012,23.53016]
[1777160466268,35.07,77659.54,0.0,-0.75199,0.00012,23.53016]
[1777160466589,35.07,77659.55,0.0,-0.75198,0.00012,23.5304]
[1777160472631,35.07,77659.52,0.0,-0.75196,0.00012,23.53128]
[1777160477666,35.07,77659.73,0.0,-0.75192,0.00012,23.53351]
[1777160482701,35.08,77659.53,0.0,-0.75193,0.00012,23.53308]
[1777160488745,35.08,77656.41,0.0,-0.75229,0.00012,23.51401]
[1777160490790,35.08,77655.58,0.0,-0.75238,0.00012,23.50885]
[1777160491026,35.08,77654.06,0.0,-0.75256,0.00012,23.49924]
[1777160496801,35.09,77653.69,0.0,-0.75261,0.00012,23.49446]
[1777160499333,35.09,77653.78,0.0,-0.75259,0.00012,23.49524]
[1777160499529,35.09,77653.78,0.0,-0.75259,0.00012,23.49524]
[1777160499616,35.09,77653.78,0.0,-0.75259,0.00012,23.49524]
[1777160499770,35.09,77653.78,0.0,-0.75259,0.00012,23.49524]
[1777160499871,35.09,77653.78,0.0,-0.75258,0.00012,23.49565]
[1777160505864,35.09,77653.41,0.0,-0.75261,0.00012,23.49445]
[1777160510899,35.09,77653.74,0.0,-0.75255,0.00012,23.49752]
[1777160515867,35.1,77654.98,0.0,-0.75238,0.00012,23.50625]
[1777160516030,35.1,77655.26,0.0,-0.75234,0.00012,23.50823]
[1777160517457,35.1,77655.3,0.0,-0.75234,0.00012,23.50866]
[1777160517522,35.1,77655.3,0.0,-0.75234,0.00012,23.50866]
[1777160521841,35.1,77655.05,0.0,-0.75235,0.00012,23.50773]
[1777160521950,35.1,77655.05,0.0,-0.75235,0.00012,23.50773]
[1777160521977,35.1,77655.3,0.0,-0.75232,0.00012,23.50951]
[1777160522026,35.1,77655.3,0.0,-0.75232,0.00012,23.50951]
[1777160528027,35.1,77655.26,0.0,-0.7523,0.00012,23.51025]
[1777160532954,35.1,77655.2,0.0,-0.75231,0.00012,23.51019]
[1777160533028,35.1,77654.76,0.0,-0.75235,0.00012,23.50768]
[1777160533234,35.1,77654.76,0.0,-0.75235,0.00012,23.50768]
[1777160533276,35.1,77654.76,0.0,-0.75235,0.00012,23.50768]
[1777160533335,35.11,77654.45,0.0,-0.75238,0.00012,23.50601]
[1777160539104,35.11,77655.11,0.0,-0.75229,0.00012,23.51109]
[1777160550181,35.11,77655.04,0.0,-0.75226,0.00012,23.51254]
[1777160553114,35.12,77655.2,0.0,-0.75226,0.00012,23.51024]
[1777160553276,35.12,77655.2,0.0,-0.75226,0.00012,23.51024]
[1777160559245,35.12,77655.01,0.0,-0.75226,0.00012,23.51011]
[1777160563044,35.12,77655.1,0.0,-0.75224,0.00012,23.51084]
[1777160563283,35.12,77655.75,0.0,-0.75216,0.00012,23.51533]
[1777160563317,35.12,77655.75,0.0,-0.75216,0.00012,23.51533]
[1777160563525,35.12,77655.75,0.0,-0.75216,0.00012,23.51533]
[1777160563627,35.12,77655.0,0.0,-0.75225,0.00012,23.51065]
[1777160566430,35.12,77655.27,0.0,-0.75221,0.00012,23.51255]
[1777160566526,35.12,77655.27,0.0,-0.75221,0.00012,23.51255]
[1777160571990,35.12,77655.69,0.0,-0.75215,0.00012,23.51585]
[1777160572024,35.12,77655.69,0.0,-0.75215,0.00012,23.51585]
[1777160575357,35.13,77663.87,0.0,-0.75114,0.00012,23.56949]
[1777160576518,35.13,77663.87,0.0,-0.75114,0.00012,23.56949]
[1777160576753,35.13,77663.87,0.0,-0.75114,0.00012,23.56949]
[1777160576854,35.13,77666.23,0.0,-0.75085,0.00012,23.58473]
[1777160578835,35.13,77666.38,0.0,-0.75083,0.00012,23.58577]
[1777160584075,35.13,77668.16,0.0,-0.7506,0.00012,23.59784]
[1777160584273,35.13,77667.26,0.0,-0.75071,0.00012,23.59219]
[1777160584876,35.13,77667.26,0.0,-0.75071,0.00012,23.59219]
[1777160585027,35.13,77667.26,0.0,-0.75071,0.00012,23.59219]
[1777160585031,35.13,77667.38,0.0,-0.75069,0.00012,23.5931]
[1777160589959,35.13,77667.25,0.0,-0.75069,0.00012,23.59283]
[1777160590024,35.13,77667.25,0.0,-0.75069,0.00012,23.59283]
[1777160595498,35.13,77667.53,0.0,-0.75064,0.00012,23.59544]
[1777160597642,35.13,77667.53,0.0,-0.75064,0.00012,23.59544]
[1777160597777,35.13,77667.53,0.0,-0.75064,0.00012,23.59544]
[1777160603555,35.14,77667.69,0.0,-0.7506,0.00012,23.59763]
[1777160605569,35.14,77660.11,0.0,-0.75151,0.00012,23.54944]
[1777160607040,35.14,77660.11,0.0,-0.75151,0.00012,23.54944]
[1777160607283,35.14,77658.13,0.0,-0.75175,0.00012,23.53698]
[1777160607759,35.14,77658.13,0.0,-0.75175,0.00012,23.53698]
[1777160607772,35.14,77658.13,0.0,-0.75175,0.00012,23.53698]
[1777160607812,35.14,77657.76,0.0,-0.75178,0.00012,23.53489]
[1777160610801,35.14,77657.52,0.0,-0.7518,0.00012,23.53391]
[1777160611021,35.14,77657.52,0.0,-0.7518,0.00012,23.53391]
[1777160615720,35.15,77654.11,0.0,-0.75221,0.00012,23.50979]
[1777160615786,35.15,77654.11,0.0,-0.75221,0.00012,23.50979]
[1777160616428,35.15,77654.24,0.0,-0.75219,0.00012,23.51093]
[1777160616529,35.15,77654.24,0.0,-0.75219,0.00012,23.51093]
[1777160616646,35.15,77654.32,0.0,-0.75217,0.00012,23.51174]
[1777160621681,35.15,77653.81,0.0,-0.75221,0.00012,23.50992]
[1777160624414,35.15,77655.38,0.0,-0.75201,0.00012,23.52058]
[1777160624536,35.15,77655.38,0.0,-0.75201,0.00012,23.52058]
[1777160631751,35.16,77655.73,0.0,-0.75192,0.00012,23.52495]
[1777160636786,35.17,77656.09,0.0,-0.75185,0.00012,23.52865]
[1777160637154,35.17,77656.09,0.0,-0.75185,0.00012,23.52865]
[1777160637276,35.17,77656.09,0.0,-0.75185,0.00012,23.52865]
[1777160637604,35.17,77656.09,0.0,-0.75185,0.00012,23.52865]
[1777160637774,35.17,77656.09,0.0,-0.75185,0.00012,23.52865]
[1777160637793,35.17,77656.08,0.0,-0.75185,0.00012,23.52887]
[1777160642828,35.17,77655.51,0.0,-0.75191,0.00012,23.5253]
[1777160649879,35.17,77655.43,0.0,-0.75189,0.00012,23.52624]
[1777160653155,35.17,77654.14,0.0,-0.75203,0.00012,23.51892]
[1777160653278,35.17,77654.14,0.0,-0.75203,0.00012,23.51892]
[1777160659948,35.17,77650.73,0.0,-0.75244,0.00012,23.49694]
[1777160661739,35.17,77647.36,0.0,-0.75285,0.00012,23.47526]
[1777160661779,35.17,77647.36,0.0,-0.75285,0.00012,23.47526]
[1777160661950,35.17,77647.36,0.0,-0.75285,0.00012,23.47526]
[1777160662025,35.17,77647.36,0.0,-0.75285,0.00012,23.47526]
[1777160662123,35.17,77647.04,0.0,-0.75289,0.00012,23.47324]
[1777160668009,35.17,77645.87,0.0,-0.75302,0.00012,23.46601]
[1777160670647,35.18,77646.3,0.0,-0.75297,0.00012,23.46888]
[1777160670778,35.18,77646.3,0.0,-0.75297,0.00012,23.46888]
[1777160676063,35.18,77646.28,0.0,-0.75299,0.00012,23.46542]
[1777160678686,35.18,77641.6,0.0,-0.75355,0.00012,23.43537]
[1777160678780,35.18,77641.6,0.0,-0.75355,0.00012,23.43537]
[1777160678859,35.18,77641.6,0.0,-0.75355,0.00012,23.43537]
[1777160679027,35.18,77641.6,0.0,-0.75355,0.00012,23.43537]
[1777160679084,35.18,77640.78,0.0,-0.75365,0.00012,23.43017]
[1777160686133,35.18,77640.06,0.0,-0.75372,0.00012,23.42615]
[1777160696202,35.18,77634.37,0.0,-0.75441,0.00012,23.38922]
[1777160697210,35.18,77629.62,0.0,-0.75499,0.00012,23.35848]
[1777160698571,35.18,77629.62,0.0,-0.75499,0.00012,23.35848]
[1777160698777,35.18,77629.62,0.0,-0.75499,0.00012,23.35848]
[1777160704259,35.18,77629.98,0.0,-0.75494,0.00012,23.36101]
[1777160707292,35.18,77631.05,0.0,-0.75481,0.00012,23.36798]
[1777160707529,35.18,77631.05,0.0,-0.75481,0.00012,23.36798]
[1777160707538,35.18,77631.05,0.0,-0.75481,0.00012,23.36798]
[1777160707779,35.18,77631.05,0.0,-0.75481,0.00012,23.36798]
[1777160707848,35.18,77630.67,0.0,-0.75485,0.00012,23.36555]
[1777160713322,35.18,77630.93,0.0,-0.75482,0.00012,23.36728]
[1777160716372,35.18,77630.37,0.0,-0.75489,0.00012,23.36367]
[1777160716526,35.18,77630.37,0.0,-0.75489,0.00012,23.36367]
[1777160722385,35.18,77630.45,0.0,-0.75488,0.00012,23.3642]
[1777160729327,35.18,77630.72,0.0,-0.75485,0.00012,23.36594]
[1777160736485,35.18,77630.72,0.0,-0.75487,0.00012,23.36224]
[1777160746555,35.18,77630.69,0.0,-0.75488,0.00012,23.36195]
[1777160747583,35.18,77630.69,0.0,-0.75488,0.00012,23.36195]
[1777160747724,35.18,77630.69,0.0,-0.75488,0.00012,23.36195]
[1777160747779,35.18,77630.69,0.0,-0.75488,0.00012,23.36195]
[1777160747825,35.18,77630.69,0.0,-0.75488,0.00012,23.36194]
[1777160756624,35.18,77630.71,0.0,-0.75488,0.00012,23.36195]
[1777160761660,35.18,77631.13,0.0,-0.75483,0.00012,23.36458]
[1777160766695,35.18,77632.34,0.0,-0.75469,0.00012,23.3723]
[1777160769667,35.18,77632.67,0.0,-0.75465,0.00012,23.37438]
[1777160769712,35.18,77632.67,0.0,-0.75465,0.00012,23.37438]
[1777160769779,35.18,77632.67,0.0,-0.75465,0.00012,23.37438]
[1777160769876,35.18,77632.67,0.0,-0.75465,0.00012,23.37435]
[1777160776288,35.18,77632.57,0.0,-0.75466,0.00012,23.37356]
[1777160776521,35.18,77632.57,0.0,-0.75466,0.00012,23.37356]
[1777160778578,35.18,77633.16,0.0,-0.75459,0.00012,23.37728]
[1777160778778,35.18,77633.16,0.0,-0.75459,0.00012,23.37728]
[1777160778779,35.18,77632.68,0.0,-0.75465,0.00012,23.37415]
[1777160781707,35.18,77632.68,0.0,-0.75465,0.00012,23.37415]
[1777160781777,35.18,77632.68,0.0,-0.75465,0.00012,23.37415]
[1777160785827,35.18,77638.17,0.0,-0.75399,0.00012,23.40939]
[1777160786878,35.18,77638.17,0.0,-0.75399,0.00012,23.40939]
[1777160787023,35.18,77638.17,0.0,-0.75399,0.00012,23.40939]
[1777160787211,35.18,77638.17,0.0,-0.75399,0.00012,23.40939]
[1777160787276,35.18,77638.17,0.0,-0.75399,0.00012,23.40939]
[1777160787266,35.18,77638.81,0.0,-0.75392,0.00012,23.41347]
[1777160792819,35.17,77639.71,0.0,-0.75384,0.00012,23.41541]
[1777160793028,35.17,77639.71,0.0,-0.75384,0.00012,23.41541]
[1777160798919,35.17,77639.05,0.0,-0.75392,0.00012,23.41081]
[1777160803388,35.17,77639.49,0.0,-0.75387,0.00012,23.4135]
[1777160803524,35.17,77639.49,0.0,-0.75387,0.00012,23.4135]
[1777160803722,35.17,77639.49,0.0,-0.75387,0.00012,23.4135]
[1777160803788,35.17,77639.49,0.0,-0.75387,0.00012,23.4135]
[1777160803955,35.17,77639.52,0.0,-0.75387,0.00012,23.41358]
[1777160808990,35.17,77640.43,0.0,-0.75377,0.00012,23.4192]
[1777160809889,35.17,77640.43,0.0,-0.75377,0.00012,23.4192]
[1777160810022,35.17,77640.43,0.0,-0.75377,0.00012,23.4192]
[1777160817046,35.17,77639.75,0.0,-0.75386,0.00012,23.4144]
[1777160827116,35.17,77639.75,0.0,-0.75387,0.00012,23.41396]
[1777160832151,35.17,77640.24,0.0,-0.75381,0.00012,23.41692]
[1777160841932,35.17,77640.4,0.0,-0.75379,0.00012,23.41792]
[1777160842028,35.17,77640.4,0.0,-0.75379,0.00012,23.41792]
[1777160842284,35.17,77640.4,0.0,-0.75379,0.00012,23.41792]
[1777160842540,35.17,77640.4,0.0,-0.7538,0.00012,23.41759]
[1777160842639,35.17,77640.4,0.0,-0.7538,0.00012,23.41755]
[1777160848267,35.17,77639.65,0.0,-0.75389,0.00012,23.41253]
[1777160850380,35.17,77641.79,0.0,-0.75364,0.00012,23.42628]
[1777160850529,35.17,77641.79,0.0,-0.75364,0.00012,23.42628]
[1777160856323,35.17,77641.75,0.0,-0.75367,0.00012,23.42215]
[1777160863374,35.17,77642.16,0.0,-0.75363,0.00012,23.42453]
[1777160867913,35.17,77642.0,0.0,-0.75365,0.00012,23.42338]
[1777160868024,35.17,77642.0,0.0,-0.75365,0.00012,23.42338]
[1777160868372,35.17,77642.0,0.0,-0.75365,0.00012,23.42331]
[1777160868537,35.17,77642.0,0.0,-0.75365,0.00012,23.42331]
[1777160868630,35.17,77642.0,0.0,-0.75365,0.00012,23.42328]
[1777160879486,35.16,77641.78,0.0,-0.75368,0.00012,23.42174]
[1777160883152,35.16,77641.44,0.0,-0.75372,0.00012,23.41957]
[1777160883280,35.16,77641.44,0.0,-0.75372,0.00012,23.41957]
[1777160884532,35.17,77634.31,0.0,-0.75458,0.00012,23.37362]
[1777160884623,35.17,77631.3,0.0,-0.75494,0.00012,23.35423]
[1777160888841,35.17,77631.26,0.0,-0.75494,0.00012,23.35421]
[1777160889027,35.17,77631.26,0.0,-0.75494,0.00012,23.35421]
[1777160894591,35.17,77626.7,0.0,-0.75548,0.00012,23.32499]
[1777160900633,35.17,77626.56,0.0,-0.7555,0.00012,23.32416]
[1777160902336,35.17,77626.56,0.0,-0.7555,0.00012,23.32416]
[1777160902526,35.17,77626.56,0.0,-0.7555,0.00012,23.32417]
[1777160903030,35.17,77626.56,0.0,-0.7555,0.00012,23.32417]
[1777160903278,35.17,77626.56,0.0,-0.7555,0.00012,23.32417]
[1777160903334,35.17,77626.56,0.0,-0.75549,0.00012,23.32418]
[1777160911337,35.17,77626.59,0.0,-0.75549,0.00012,23.32455]
[1777160911528,35.17,77626.22,0.0,-0.75555,0.00012,23.31867]
[1777160920773,35.17,77625.35,0.0,-0.75567,0.00012,23.31258]
[1777160921898,35.17,77625.35,0.0,-0.75567,0.00012,23.31258]
[1777160922027,35.17,77625.35,0.0,-0.75567,0.00012,23.31258]
[1777160922692,35.17,77625.35,0.0,-0.75567,0.00012,23.31254]
[1777160922780,35.17,77625.35,0.0,-0.75567,0.00012,23.31254]
[1777160922786,35.17,77625.48,0.0,-0.75565,0.00012,23.31335]
[1777160932858,35.17,77625.41,0.0,-0.75566,0.00012,23.31288]
[1777160941236,35.17,77625.41,0.0,-0.75566,0.00012,23.31288]
[1777160941274,35.17,77625.41,0.0,-0.75566,0.00012,23.31288]
[1777160951991,35.17,77623.33,0.0,-0.75591,0.00012,23.29955]
[1777160952674,35.17,77623.33,0.0,-0.75591,0.00012,23.29955]
[1777160952773,35.17,77623.33,0.0,-0.75591,0.00012,23.29955]
[1777160953808,35.17,77623.33,0.0,-0.75591,0.00012,23.29955]
[1777160954026,35.17,77623.33,0.0,-0.75591,0.00012,23.29955]
[1777160954044,35.17,77623.33,0.0,-0.75591,0.00012,23.29954]
[1777160962061,35.17,77622.5,0.0,-0.75601,0.00012,23.29404]
[1777160966038,35.17,77622.65,0.0,-0.756,0.00012,23.29483]
[1777160966272,35.17,77622.65,0.0,-0.756,0.00012,23.29483]
[1777160972132,35.16,77622.69,0.0,-0.75602,0.00012,23.29102]
[1777160978174,35.16,77622.46,0.0,-0.75606,0.00012,23.28915]
[1777160983209,35.16,77622.33,0.0,-0.75608,0.00012,23.28799]
[1777160988244,35.16,77622.74,0.0,-0.75604,0.00012,23.29033]
[1777160989100,35.16,77622.74,0.0,-0.75604,0.00012,23.29033]
[1777160989272,35.16,77622.74,0.0,-0.75604,0.00012,23.29033]
[1777160990513,35.16,77623.65,0.0,-0.75593,0.00012,23.2961]
[1777160990527,35.16,77623.65,0.0,-0.75593,0.00012,23.2961]
[1777160991266,35.16,77623.82,0.0,-0.75591,0.00012,23.29713]
[1777160995925,35.16,77623.96,0.0,-0.7559,0.00012,23.29789]
[1777160996301,35.16,77632.64,0.0,-0.75486,0.00012,23.35389]
[1777160998315,35.16,77635.91,0.0,-0.75447,0.00012,23.37493]
[1777161001336,35.16,77631.15,0.0,-0.75504,0.00012,23.34397]
[1777161002869,35.16,77629.26,0.0,-0.75527,0.00012,23.33171]
[1777161003029,35.16,77629.26,0.0,-0.75527,0.00012,23.33171]
[1777161003350,35.16,77629.01,0.0,-0.7553,0.00012,23.33008]
[1777161008385,35.16,77627.88,0.0,-0.75544,0.00012,23.32276]
[1777161013420,35.16,77626.47,0.0,-0.7556,0.00012,23.31368]
[1777161019462,35.16,77625.37,0.0,-0.75573,0.00012,23.30667]
[1777161025504,35.16,77625.35,0.0,-0.75573,0.00012,23.30667]
[1777161032553,35.16,77625.54,0.0,-0.75573,0.00012,23.30439]
[1777161038595,35.16,77628.27,0.0,-0.7554,0.00012,23.32214]
[1777161044637,35.16,77627.59,0.0,-0.75548,0.00012,23.31775]
[1777161049672,35.16,77627.98,0.0,-0.75544,0.00012,23.3203]
[1777161060750,35.16,77628.34,0.0,-0.75539,0.00012,23.32266]
[1777161065788,35.16,77628.25,0.0,-0.7554,0.00012,23.3221]
[1777161072837,35.16,77627.86,0.0,-0.75545,0.00012,23.31961]
[1777161079886,35.16,77627.45,0.0,-0.7555,0.00012,23.31701]
[1777161085927,35.16,77627.61,0.0,-0.75548,0.00012,23.3181]
[1777161090964,35.16,77628.0,0.0,-0.75543,0.00012,23.32066]
[1777161102041,35.16,77628.09,0.0,-0.75544,0.00012,23.3177]
[1777161113119,35.16,77627.97,0.0,-0.75545,0.00012,23.31707]
[1777161118154,35.16,77628.11,0.0,-0.75543,0.00012,23.31811]
[1777161125203,35.16,77628.03,0.0,-0.75544,0.00012,23.31776]
[1777161137286,35.16,77627.5,0.0,-0.7555,0.00012,23.31466]
[1777161147356,35.16,77627.75,0.0,-0.75546,0.00012,23.31655]
[1777161152392,35.17,77627.64,0.0,-0.7555,0.00012,23.31233]
[1777161157427,35.17,77627.47,0.0,-0.75551,0.00012,23.31137]
[1777161162462,35.17,77627.12,0.0,-0.75555,0.00012,23.30922]
[1777161167497,35.17,77626.8,0.0,-0.75559,0.00012,23.30714]
[1777161172533,35.17,77627.08,0.0,-0.75556,0.00012,23.30895]
[1777161178575,35.17,77626.67,0.0,-0.75561,0.00012,23.30612]
[1777161185623,35.16,77626.72,0.0,-0.75561,0.00012,23.30607]
[1777161190659,35.16,77626.62,0.0,-0.75563,0.00012,23.30515]
[1777161195694,35.16,77626.41,0.0,-0.75566,0.00012,23.30353]
[1777161200729,35.16,77629.69,0.0,-0.75527,0.00012,23.32452]
[1777161207778,35.16,77629.76,0.0,-0.75527,0.00012,23.32468]
[1777161214828,35.16,77629.44,0.0,-0.75534,0.00012,23.31869]
[1777161219862,35.16,77629.45,0.0,-0.75534,0.00012,23.31861]
[1777161224903,35.16,77629.17,0.0,-0.75537,0.00012,23.31668]
[1777161232961,35.16,77628.62,0.0,-0.75544,0.00012,23.31294]
[1777161242024,35.16,77628.17,0.0,-0.7555,0.00012,23.30983]
[1777161248066,35.16,77627.97,0.0,-0.75553,0.00012,23.30843]
[1777161253101,35.16,77628.53,0.0,-0.75546,0.00012,23.31198]
[1777161258136,35.16,77628.56,0.0,-0.75546,0.00012,23.31208]
[1777161263171,35.16,77629.68,0.0,-0.75533,0.00012,23.31923]
[1777161264178,35.16,77639.03,0.0,-0.7542,0.00012,23.37975]
[1777161268206,35.16,77631.8,0.0,-0.75507,0.00012,23.3329]
[1777161273576,35.16,77631.79,0.0,-0.7551,0.00012,23.32927]
[1777161277269,35.16,77637.67,0.0,-0.75438,0.00012,23.36788]
[1777161278163,35.16,77637.67,0.0,-0.75438,0.00012,23.36788]
[1777161278276,35.16,77637.67,0.0,-0.75438,0.00012,23.36788]
[1777161278372,35.16,77639.93,0.0,-0.75409,0.00012,23.38293]
[1777161280290,35.16,77635.13,0.0,-0.75466,0.00012,23.35279]
[1777161285325,35.17,77635.67,0.0,-0.75455,0.00012,23.35858]
[1777161290360,35.17,77636.15,0.0,-0.75447,0.00012,23.36258]
[1777161295395,35.17,77635.78,0.0,-0.75452,0.00012,23.36016]
[1777161300430,35.17,77637.23,0.0,-0.75434,0.00012,23.3695]
[1777161302444,35.17,77630.78,0.0,-0.75512,0.00012,23.3278]
[1777161311507,35.17,77630.35,0.0,-0.75516,0.00012,23.32536]
[1777161316542,35.17,77629.06,0.0,-0.75531,0.00012,23.3172]
[1777161322584,35.17,77629.24,0.0,-0.75529,0.00012,23.31863]
[1777161329635,35.18,77629.47,0.0,-0.75525,0.00012,23.32042]
[1777161334669,35.18,77625.78,0.0,-0.75572,0.00012,23.29309]
[1777161337008,35.18,77625.71,0.0,-0.75572,0.00012,23.29277]
[1777161343733,35.18,77625.77,0.0,-0.75571,0.00012,23.2936]
[1777161346033,35.18,77625.91,0.0,-0.75569,0.00012,23.29462]
[1777161346280,35.18,77625.91,0.0,-0.75569,0.00012,23.29462]
[1777161346753,35.18,77626.05,0.0,-0.75567,0.00012,23.29558]
[1777161351789,35.18,77626.0,0.0,-0.75567,0.00012,23.29553]
[1777161354543,35.18,77626.0,0.0,-0.75567,0.00012,23.29553]
[1777161362866,35.18,77626.01,0.0,-0.75566,0.00012,23.29616]
[1777161364418,35.18,77626.01,0.0,-0.75566,0.00012,23.29616]
[1777161364532,35.18,77626.01,0.0,-0.75566,0.00012,23.29616]
[1777161364628,35.18,77626.3,0.0,-0.75562,0.00012,23.29813]
[1777161367069,35.18,77626.14,0.0,-0.75564,0.00012,23.29709]
[1777161373942,35.18,77624.48,0.0,-0.75583,0.00012,23.28676]
[1777161375261,35.18,77624.48,0.0,-0.75583,0.00012,23.28676]
[1777161375281,35.18,77624.48,0.0,-0.75583,0.00012,23.28676]
[1777161375349,35.18,77624.25,0.0,-0.75586,0.00012,23.28526]
[1777161380992,35.18,77623.61,0.0,-0.75594,0.00012,23.28106]
[1777161388043,35.18,77623.99,0.0,-0.7559,0.00012,23.2834]
[1777161393078,35.18,77623.54,0.0,-0.75598,0.00012,23.27675]
[1777161400128,35.18,77623.56,0.0,-0.75598,0.00012,23.27675]
[1777161408184,35.18,77623.09,0.0,-0.75604,0.00012,23.27355]
[1777161421275,35.18,77623.0,0.0,-0.75606,0.00012,23.27248]
[1777161429331,35.18,77623.07,0.0,-0.75604,0.00012,23.27306]
[1777161437387,35.18,77623.1,0.0,-0.75603,0.00012,23.27359]
[1777161445443,35.18,77623.05,0.0,-0.75603,0.00012,23.27356]
[1777161450478,35.18,77623.23,0.0,-0.75601,0.00012,23.27492]
[1777161460551,35.18,77623.33,0.0,-0.75602,0.00012,23.2722]
[1777161465586,35.18,77623.34,0.0,-0.75601,0.00012,23.27236]
[1777161473642,35.18,77623.49,0.0,-0.75599,0.00012,23.27347]
[1777161480691,35.18,77623.33,0.0,-0.75601,0.00012,23.27255]
[1777161485726,35.18,77623.54,0.0,-0.75598,0.00012,23.274]
[1777161494789,35.19,77623.8,0.0,-0.75595,0.00012,23.27581]
[1777161500831,35.19,77623.67,0.0,-0.75596,0.00012,23.27506]
[1777161507880,35.19,77624.6,0.0,-0.75585,0.00012,23.28119]
[1777161513923,35.19,77624.52,0.0,-0.75588,0.00012,23.27709]
[1777161518958,35.19,77624.06,0.0,-0.75593,0.00012,23.27417]
[1777161523994,35.19,77624.07,0.0,-0.75593,0.00012,23.2743]
[1777161529028,35.19,77628.08,0.0,-0.75545,0.00012,23.30033]
[1777161535071,35.19,77627.72,0.0,-0.75549,0.00012,23.29795]
[1777161540106,35.19,77627.55,0.0,-0.75551,0.00012,23.29682]
[1777161545141,35.19,77629.89,0.0,-0.75523,0.00012,23.31192]
[1777161550176,35.19,77630.69,0.0,-0.75514,0.00012,23.31701]
[1777161555210,35.19,77630.79,0.0,-0.75513,0.00012,23.31756]
[1777161560246,35.19,77631.34,0.0,-0.75506,0.00012,23.32105]
[1777161565281,35.19,77642.5,0.0,-0.75371,0.00012,23.39359]
[1777161574347,35.2,77645.26,0.0,-0.75332,0.00012,23.41178]
[1777161583407,35.21,77645.47,0.0,-0.75321,0.00012,23.41727]
[1777161588442,35.22,77648.3,0.0,-0.75283,0.00012,23.43735]
[1777161593478,35.22,77648.36,0.0,-0.75279,0.00012,23.43961]
[1777161598513,35.23,77648.26,0.0,-0.75277,0.00012,23.44085]
[1777161600528,35.23,77648.89,0.0,-0.75267,0.00012,23.44566]
[1777161603547,35.23,77648.03,0.0,-0.75276,0.00012,23.44125]
[1777161608583,35.24,77647.18,0.0,-0.75282,0.00012,23.43766]
[1777161613618,35.24,77645.22,0.0,-0.75306,0.00012,23.42474]
[1777161618653,35.24,77641.8,0.0,-0.75348,0.00012,23.40256]
[1777161623688,35.24,77641.27,0.0,-0.75355,0.00012,23.399]
[1777161629730,35.24,77636.91,0.0,-0.75407,0.00012,23.37087]
[1777161634765,35.24,77633.96,0.0,-0.75445,0.00012,23.34823]
[1777161637786,35.24,77629.54,0.0,-0.75498,0.00012,23.31978]
[1777161644836,35.24,77628.02,0.0,-0.75516,0.00012,23.31024]
[1777161647857,35.24,77620.31,0.0,-0.75609,0.00012,23.26039]
[1777161650878,35.24,77615.45,0.0,-0.75667,0.00012,23.22882]
[1777161655912,35.24,77614.28,0.0,-0.75682,0.00012,23.22095]
[1777161660948,35.24,77613.92,0.0,-0.75687,0.00012,23.2182]
[1777161666993,35.24,77613.31,0.0,-0.75695,0.00012,23.21379]
[1777161672028,35.24,77617.07,0.0,-0.7565,0.00012,23.23802]
[1777161682098,35.24,77616.57,0.0,-0.75656,0.00012,23.23471]
[1777161691165,35.24,77617.86,0.0,-0.75643,0.00012,23.23958]
[1777161696199,35.24,77620.29,0.0,-0.75614,0.00012,23.25531]
[1777161702243,35.24,77620.4,0.0,-0.75613,0.00012,23.25596]
[1777161707279,35.24,77620.58,0.0,-0.75611,0.00012,23.25707]
[1777161712314,35.23,77620.91,0.0,-0.75607,0.00012,23.25913]
[1777161717349,35.23,77621.15,0.0,-0.75604,0.00012,23.26058]
[1777161723390,35.23,77623.0,0.0,-0.75582,0.00012,23.27242]
[1777161728426,35.23,77622.94,0.0,-0.75583,0.00012,23.27192]
[1777161733461,35.23,77623.22,0.0,-0.7558,0.00012,23.27364]
[1777161738496,35.23,77624.44,0.0,-0.75565,0.00012,23.28145]
[1777161742524,35.23,77628.93,0.0,-0.75511,0.00012,23.31042]
[1777161747559,35.23,77631.28,0.0,-0.75483,0.00012,23.3256]
[1777161752594,35.23,77631.53,0.0,-0.75483,0.00012,23.32359]
[1777161756622,35.23,77636.87,0.0,-0.75418,0.00012,23.35798]
[1777161761657,35.23,77636.85,0.0,-0.75419,0.00012,23.35769]
[1777161768707,35.23,77636.84,0.0,-0.75419,0.00012,23.3574]
[1777161773743,35.23,77634.96,0.0,-0.75442,0.00012,23.34514]
[1777161781799,35.23,77632.75,0.0,-0.75469,0.00012,23.33073]
[1777161791869,35.23,77635.44,0.0,-0.75437,0.00012,23.34813]
[1777161796904,35.23,77636.97,0.0,-0.75419,0.00012,23.35783]
[1777161805966,35.23,77636.98,0.0,-0.75419,0.00012,23.35756]
[1777161811002,35.23,77638.39,0.0,-0.75405,0.00012,23.36277]
[1777161817046,35.23,77640.14,0.0,-0.75385,0.00012,23.37371]
[1777161822081,35.23,77639.95,0.0,-0.75388,0.00012,23.37217]
[1777161828122,35.23,77639.98,0.0,-0.75388,0.00012,23.37199]
[1777161831456,35.23,77643.67,0.0,-0.75344,0.00012,23.39558]
[1777161832151,35.22,77651.26,0.0,-0.75252,0.00012,23.44433]
[1777161835182,35.22,77648.67,0.0,-0.75284,0.00012,23.42746]
[1777161841213,35.22,77649.51,0.0,-0.75274,0.00012,23.4326]
[1777161846249,35.23,77651.87,0.0,-0.75244,0.00012,23.44889]
[1777161847281,35.23,77651.87,0.0,-0.75244,0.00012,23.44889]
[1777161847978,35.23,77652.0,0.0,-0.75242,0.00012,23.44962]
[1777161848037,35.23,77652.0,0.0,-0.75242,0.00012,23.44962]
[1777161848263,35.23,77652.05,0.0,-0.75242,0.00012,23.44984]
[1777161853298,35.23,77651.53,0.0,-0.75249,0.00012,23.44615]
[1777161858333,35.23,77653.24,0.0,-0.75228,0.00012,23.45715]
[1777161858624,35.23,77653.24,0.0,-0.75228,0.00012,23.45715]
[1777161858775,35.23,77653.24,0.0,-0.75228,0.00012,23.45715]
[1777161859340,35.23,77658.74,0.0,-0.75161,0.00012,23.49275]
[1777161861710,35.23,77660.96,0.0,-0.75133,0.00012,23.50756]
[1777161861771,35.23,77660.96,0.0,-0.75133,0.00012,23.50756]
[1777161862361,35.23,77661.44,0.0,-0.75126,0.00012,23.5109]
[1777161868402,35.23,77662.14,0.0,-0.75114,0.00012,23.5173]
[1777161873438,35.24,77662.54,0.0,-0.75108,0.00012,23.51796]
[1777161878473,35.25,77662.91,0.0,-0.751,0.00012,23.52209]
[1777161883477,35.25,77662.79,0.0,-0.75101,0.00012,23.52168]
[1777161885280,35.25,77662.83,0.0,-0.75097,0.00012,23.5237]
[1777161890557,35.26,77661.7,0.0,-0.75106,0.00012,23.51901]
[1777161893210,35.26,77661.95,0.0,-0.75102,0.00012,23.52098]
[1777161893273,35.26,77661.95,0.0,-0.75102,0.00012,23.52098]
[1777161893388,35.26,77662.01,0.0,-0.751,0.00012,23.52173]
[1777161894585,35.26,77653.35,0.0,-0.75205,0.00012,23.46654]
[1777161895859,35.26,77653.35,0.0,-0.75205,0.00012,23.46654]
[1777161896032,35.26,77653.35,0.0,-0.75205,0.00012,23.46654]
[1777161898613,35.26,77658.15,0.0,-0.75147,0.00012,23.49705]
[1777161899510,35.26,77658.15,0.0,-0.75147,0.00012,23.49705]
[1777161899528,35.26,77658.15,0.0,-0.75147,0.00012,23.49705]
[1777161899620,35.26,77659.0,0.0,-0.75137,0.00012,23.50239]
[1777161901189,35.26,77659.0,0.0,-0.75137,0.00012,23.50239]
[1777161901286,35.26,77659.0,0.0,-0.75137,0.00012,23.50239]
[1777161905420,35.26,77661.18,0.0,-0.75111,0.00012,23.51589]
[1777161905662,35.26,77637.46,0.0,-0.75397,0.00012,23.36393]
[1777161906669,35.26,77611.08,0.0,-0.75714,0.00012,23.19355]
[1777161907676,35.26,77610.65,0.0,-0.75719,0.00012,23.19076]
[1777161909130,35.26,77610.65,0.0,-0.75719,0.00012,23.19076]
[1777161911025,35.26,77615.64,0.0,-0.75659,0.00012,23.22328]
[1777161912706,35.26,77615.85,0.0,-0.75656,0.00012,23.22478]
[1777161912826,35.26,77610.58,0.0,-0.7572,0.00012,23.19057]
[1777161913718,35.26,77602.55,0.0,-0.75816,0.00012,23.1383]
[1777161914725,35.26,77596.03,0.0,-0.75894,0.00012,23.09582]
[1777161916585,35.26,77596.27,0.0,-0.75891,0.00012,23.09735]
[1777161918134,35.26,77595.51,0.0,-0.759,0.00012,23.09236]
[1777161918268,35.26,77595.51,0.0,-0.759,0.00012,23.09236]
[1777161921774,35.26,77582.04,0.0,-0.76061,0.00012,23.00422]
[1777161922781,35.26,77578.94,0.0,-0.76098,0.00012,22.98376]
[1777161925582,35.26,77578.35,0.0,-0.76105,0.00012,22.97984]
[1777161926040,35.26,77578.35,0.0,-0.76105,0.00012,22.97984]
[1777161933861,35.26,77578.23,0.0,-0.7611,0.00012,22.97511]
[1777161938686,35.26,77578.16,0.0,-0.76111,0.00012,22.97449]
[1777161938777,35.26,77578.16,0.0,-0.76111,0.00012,22.97449]
[1777161938903,35.26,77578.12,0.0,-0.76112,0.00012,22.97412]
[1777161940651,35.26,77578.12,0.0,-0.76112,0.00012,22.97412]
[1777161940777,35.26,77578.12,0.0,-0.76112,0.00012,22.97412]
[1777161946952,35.26,77577.8,0.0,-0.76116,0.00012,22.97168]
[1777161947026,35.26,77577.8,0.0,-0.76116,0.00012,22.97168]
[1777161951946,35.26,77577.73,0.0,-0.76118,0.00012,22.97084]
[1777161952024,35.26,77577.73,0.0,-0.76118,0.00012,22.97084]
[1777161952047,35.26,77577.61,0.0,-0.76119,0.00012,22.96998]
[1777161953662,35.26,77577.49,0.0,-0.76121,0.00012,22.96913]
[1777161954064,35.26,77577.49,0.0,-0.76121,0.00012,22.96913]
[1777161954123,35.26,77570.95,0.0,-0.76198,0.00012,22.92625]
[1777161955042,35.26,77554.51,0.0,-0.76393,0.00012,22.81834]
[1777161956050,35.26,77554.52,0.0,-0.76393,0.00012,22.81845]
[1777161957057,35.26,77560.48,0.0,-0.76322,0.00012,22.85774]
[1777161957800,35.26,77560.48,0.0,-0.76322,0.00012,22.85774]
[1777161963099,35.26,77560.02,0.0,-0.76327,0.00012,22.85496]
[1777161966136,35.26,77559.74,0.0,-0.7633,0.00012,22.85318]
[1777161966280,35.26,77559.74,0.0,-0.7633,0.00012,22.85318]
[1777161971155,35.26,77565.62,0.0,-0.7626,0.00012,22.89194]
[1777161972536,35.26,77568.77,0.0,-0.76223,0.00012,22.91257]
[1777161972778,35.26,77568.77,0.0,-0.76223,0.00012,22.91257]
[1777161973169,35.26,77569.5,0.0,-0.76214,0.00012,22.91731]
[1777161975062,35.26,77569.38,0.0,-0.76216,0.00012,22.91648]
[1777161975280,35.26,77569.38,0.0,-0.76216,0.00012,22.91648]
[1777161981225,35.26,77570.18,0.0,-0.76207,0.00012,22.92139]
[1777161986261,35.26,77570.42,0.0,-0.76205,0.00012,22.92276]
[1777161990206,35.26,77570.47,0.0,-0.76204,0.00012,22.92305]
[1777161990272,35.26,77570.47,0.0,-0.76204,0.00012,22.92305]
[1777161990415,35.26,77570.42,0.0,-0.76205,0.00012,22.92261]
[1777161992366,35.26,77570.42,0.0,-0.76205,0.00012,22.92261]
[1777161992525,35.26,77570.42,0.0,-0.76207,0.00012,22.91897]
[1777162000383,35.26,77570.34,0.0,-0.76208,0.00012,22.91868]
[1777162005419,35.26,77570.39,0.0,-0.76207,0.00012,22.91904]
[1777162007725,35.26,77570.7,0.0,-0.76203,0.00012,22.92109]
[1777162007792,35.26,77570.7,0.0,-0.76203,0.00012,22.92109]
[1777162008440,35.26,77571.17,0.0,-0.76198,0.00012,22.92417]
[1777162010613,35.26,77570.74,0.0,-0.76203,0.00012,22.92136]
[1777162010781,35.26,77570.74,0.0,-0.76203,0.00012,22.92136]
[1777162016521,35.26,77570.72,0.0,-0.76203,0.00012,22.92125]
[1777162021557,35.26,77570.71,0.0,-0.76203,0.00012,22.9212]
[1777162026591,35.26,77570.72,0.0,-0.76203,0.00012,22.92115]
[1777162032634,35.26,77570.76,0.0,-0.76203,0.00012,22.92126]
[1777162038682,35.26,77570.75,0.0,-0.76203,0.00012,22.92117]
[1777162038777,35.26,77570.75,0.0,-0.76203,0.00012,22.92117]
[1777162038893,35.26,77571.07,0.0,-0.762,0.00012,22.92313]
[1777162041335,35.26,77570.91,0.0,-0.76202,0.00012,22.92208]
[1777162041527,35.26,77570.91,0.0,-0.76202,0.00012,22.92208]
[1777162046403,35.26,77570.95,0.0,-0.76201,0.00012,22.9223]
[1777162046522,35.26,77570.95,0.0,-0.76201,0.00012,22.9223]
[1777162046504,35.25,77570.95,0.0,-0.76202,0.00012,22.92218]
[1777162046732,35.25,77573.39,0.0,-0.76173,0.00012,22.93817]
[1777162049244,35.25,77575.45,0.0,-0.76148,0.00012,22.95163]
[1777162049281,35.25,77575.45,0.0,-0.76148,0.00012,22.95163]
[1777162054788,35.25,77577.27,0.0,-0.7613,0.00012,22.95955]
[1777162062845,35.25,77579.97,0.0,-0.76098,0.00012,22.97686]
[1777162065792,35.25,77580.43,0.0,-0.76093,0.00012,22.97972]
[1777162065866,35.25,77580.32,0.0,-0.76095,0.00012,22.97893]
[1777162067006,35.25,77580.32,0.0,-0.76095,0.00012,22.97893]
[1777162067026,35.25,77580.32,0.0,-0.76095,0.00012,22.97893]
[1777162072847,35.25,77584.59,0.0,-0.76045,0.00012,23.00636]
[1777162073030,35.25,77584.59,0.0,-0.76045,0.00012,23.00636]
[1777162073511,35.25,77584.59,0.0,-0.76045,0.00012,23.00636]
[1777162073522,35.25,77584.59,0.0,-0.76045,0.00012,23.00636]
[1777162073922,35.25,77584.13,0.0,-0.76051,0.00012,23.00314]
[1777162080975,35.25,77584.06,0.0,-0.76053,0.00012,23.00196]
[1777162091041,35.25,77584.3,0.0,-0.76052,0.00012,23.0025]
[1777162096105,35.24,77584.75,0.0,-0.76047,0.00012,23.00501]
[1777162096276,35.24,77584.75,0.0,-0.76047,0.00012,23.00501]
[1777162102117,35.24,77585.6,0.0,-0.76039,0.00012,23.00975]
[1777162108160,35.24,77585.7,0.0,-0.76039,0.00012,23.00965]
[1777162113194,35.24,77585.72,0.0,-0.76042,0.00012,23.00549]
[1777162118229,35.24,77586.19,0.0,-0.76038,0.00012,23.00794]
[1777162124271,35.23,77586.0,0.0,-0.76042,0.00012,23.00593]
[1777162125758,35.23,77586.0,0.0,-0.76042,0.00012,23.00593]
[1777162125776,35.23,77586.0,0.0,-0.76042,0.00012,23.00593]
[1777162126255,35.23,77586.0,0.0,-0.76042,0.00012,23.00593]
[1777162126275,35.23,77586.0,0.0,-0.76042,0.00012,23.00593]
[1777162126356,35.23,77586.0,0.0,-0.76042,0.00012,23.00567]
[1777162132331,35.23,77585.02,0.0,-0.76055,0.00012,22.99851]
[1777162132891,35.23,77585.02,0.0,-0.76055,0.00012,22.99851]
[1777162133028,35.23,77585.02,0.0,-0.76055,0.00012,22.99851]
[1777162136947,35.23,77583.9,0.0,-0.7607,0.00012,22.99074]
[1777162137028,35.23,77583.9,0.0,-0.7607,0.00012,22.99074]
[1777162149450,35.23,77583.14,0.0,-0.76081,0.00012,22.98446]
[1777162153451,35.22,77582.96,0.0,-0.76084,0.00012,22.98308]
[1777162153528,35.22,77582.96,0.0,-0.76084,0.00012,22.98308]
[1777162153977,35.22,77582.96,0.0,-0.76084,0.00012,22.98289]
[1777162154026,35.22,77582.96,0.0,-0.76084,0.00012,22.98289]
[1777162154122,35.22,77582.96,0.0,-0.76084,0.00012,22.98279]
[1777162155461,35.22,77582.96,0.0,-0.76084,0.00012,22.98279]
[1777162155527,35.22,77582.96,0.0,-0.76084,0.00012,22.98279]
[1777162161534,35.22,77580.51,0.0,-0.76114,0.00012,22.96615]
[1777162164891,35.22,77580.58,0.0,-0.76114,0.00012,22.96653]
[1777162165031,35.22,77580.58,0.0,-0.76114,0.00012,22.96653]
[1777162165711,35.22,77580.58,0.0,-0.76114,0.00012,22.96632]
[1777162165770,35.22,77580.58,0.0,-0.76114,0.00012,22.96632]
[1777162167576,35.22,77580.37,0.0,-0.76117,0.00012,22.96481]
[1777162171391,35.22,77579.27,0.0,-0.7613,0.00012,22.95756]
[1777162171525,35.22,77579.27,0.0,-0.7613,0.00012,22.95756]
[1777162176781,35.22,77577.17,0.0,-0.76158,0.00012,22.93991]
[1777162177028,35.22,77577.17,0.0,-0.76158,0.00012,22.93991]
[1777162184695,35.22,77577.2,0.0,-0.76158,0.00012,22.93995]
[1777162188471,35.22,77577.1,0.0,-0.76159,0.00012,22.93928]
[1777162188529,35.22,77577.1,0.0,-0.76159,0.00012,22.93928]
[1777162189004,35.22,77577.1,0.0,-0.76159,0.00012,22.93927]
[1777162189027,35.22,77577.1,0.0,-0.76159,0.00012,22.93927]
[1777162189032,35.22,77577.1,0.0,-0.76159,0.00012,22.93926]
[1777162196779,35.22,77577.1,0.0,-0.76159,0.00012,22.93922]
[1777162201815,35.22,77577.09,0.0,-0.76159,0.00012,22.93915]
[1777162211886,35.22,77577.09,0.0,-0.76159,0.00012,22.93922]
[1777162216015,35.22,77575.83,0.0,-0.76174,0.00012,22.93099]
[1777162216278,35.22,77575.83,0.0,-0.76174,0.00012,22.93099]
[1777162221956,35.22,77575.53,0.0,-0.76177,0.00012,22.9292]
[1777162224884,35.22,77573.77,0.0,-0.76198,0.00012,22.91772]
[1777162225033,35.22,77573.77,0.0,-0.76198,0.00012,22.91772]
[1777162225488,35.22,77573.77,0.0,-0.76198,0.00012,22.91772]
[1777162225530,35.22,77573.77,0.0,-0.76198,0.00012,22.91772]
[1777162225537,35.22,77573.77,0.0,-0.76198,0.00012,22.91776]
[1777162231627,35.22,77571.7,0.0,-0.76222,0.00012,22.90443]
[1777162231780,35.22,77571.25,0.0,-0.7623,0.00012,22.89787]
[1777162235803,35.22,77567.71,0.0,-0.76271,0.00012,22.8749]
[1777162236027,35.22,77567.71,0.0,-0.76271,0.00012,22.8749]
[1777162238306,35.22,77565.52,0.0,-0.76297,0.00012,22.86066]
[1777162238518,35.22,77565.52,0.0,-0.76297,0.00012,22.86066]
[1777162238620,35.22,77565.26,0.0,-0.763,0.00012,22.85903]
[1777162239171,35.22,77565.26,0.0,-0.763,0.00012,22.85903]
[1777162239277,35.22,77565.26,0.0,-0.763,0.00012,22.85903]
[1777162245125,35.22,77562.41,0.0,-0.76333,0.00012,22.84035]
[1777162246131,35.22,77556.93,0.0,-0.76398,0.00012,22.80433]
[1777162247703,35.22,77556.93,0.0,-0.76398,0.00012,22.80433]
[1777162247781,35.22,77557.49,0.0,-0.76391,0.00012,22.80809]
[1777162248474,35.22,77557.49,0.0,-0.76391,0.00012,22.80809]
[1777162248525,35.22,77557.49,0.0,-0.76391,0.00012,22.80809]
[1777162248575,35.22,77557.49,0.0,-0.76391,0.00012,22.80815]
[1777162251343,35.22,77555.25,0.0,-0.76417,0.00012,22.79353]
[1777162251525,35.22,77555.25,0.0,-0.76417,0.00012,22.79353]
[1777162253181,35.22,77548.25,0.0,-0.765,0.00012,22.74759]
[1777162255338,35.22,77547.1,0.0,-0.76513,0.00012,22.74011]
[1777162255527,35.22,77547.1,0.0,-0.76513,0.00012,22.74011]
[1777162256116,35.22,77547.95,0.0,-0.76503,0.00012,22.74582]
[1777162256276,35.22,77547.95,0.0,-0.76503,0.00012,22.74582]
[1777162256377,35.23,77547.95,0.0,-0.76503,0.00012,22.74592]
[1777162262248,35.23,77545.77,0.0,-0.76527,0.00012,22.73218]
[1777162266044,35.23,77545.27,0.0,-0.76532,0.00012,22.7292]
[1777162266274,35.23,77545.27,0.0,-0.76532,0.00012,22.7292]
[1777162272318,35.23,77544.45,0.0,-0.76541,0.00012,22.72446]
[1777162273506,35.23,77544.45,0.0,-0.76541,0.00012,22.72446]
[1777162273526,35.23,77544.45,0.0,-0.76541,0.00012,22.72446]
[1777162274874,35.23,77544.45,0.0,-0.76541,0.00012,22.72454]
[1777162275019,35.23,77544.45,0.0,-0.76541,0.00012,22.72454]
[1777162275339,35.23,77544.52,0.0,-0.76539,0.00012,22.72518]
[1777162280486,35.23,77544.93,0.0,-0.76534,0.00012,22.72822]
[1777162280525,35.23,77544.93,0.0,-0.76534,0.00012,22.72822]
[1777162286623,35.23,77551.24,0.0,-0.76459,0.00012,22.77033]
[1777162286775,35.23,77551.24,0.0,-0.76459,0.00012,22.77033]
[1777162286906,35.23,77551.66,0.0,-0.76454,0.00012,22.77314]
[1777162287022,35.23,77551.66,0.0,-0.76454,0.00012,22.77314]
[1777162287425,35.23,77552.36,0.0,-0.76445,0.00012,22.7778]
[1777162292460,35.23,77551.36,0.0,-0.76459,0.00012,22.76773]
[1777162297496,35.23,77551.79,0.0,-0.76454,0.00012,22.77077]
[1777162302531,35.23,77551.78,0.0,-0.76453,0.00012,22.77087]
[1777162307566,35.24,77551.82,0.0,-0.76453,0.00012,22.77128]
[1777162314615,35.24,77552.3,0.0,-0.76447,0.00012,22.77463]
[1777162315473,35.24,77552.3,0.0,-0.76447,0.00012,22.77463]
[1777162315525,35.24,77552.3,0.0,-0.76447,0.00012,22.77463]
[1777162321664,35.24,77551.91,0.0,-0.76451,0.00012,22.77222]
[1777162327706,35.24,77551.6,0.0,-0.76454,0.00012,22.7703]
[1777162335762,35.24,77550.97,0.0,-0.76462,0.00012,22.76634]
[1777162340027,35.24,77551.11,0.0,-0.7646,0.00012,22.76735]
[1777162340281,35.24,77551.11,0.0,-0.7646,0.00012,22.76735]
[1777162341434,35.24,77551.19,0.0,-0.76459,0.00012,22.7679]
[1777162341523,35.24,77551.19,0.0,-0.76459,0.00012,22.7679]
[1777162341535,35.24,77551.19,0.0,-0.76459,0.00012,22.76792]
[1777162346839,35.24,77552.21,0.0,-0.76446,0.00012,22.77475]
[1777162352881,35.24,77553.2,0.0,-0.76436,0.00012,22.77804]
[1777162356908,35.24,77558.03,0.0,-0.76379,0.00012,22.81016]
[1777162358567,35.24,77558.03,0.0,-0.76379,0.00012,22.81016]
[1777162358775,35.24,77558.03,0.0,-0.76379,0.00012,22.81016]
[1777162364965,35.24,77559.86,0.0,-0.76356,0.00012,22.82275]
[1777162366575,35.24,77559.86,0.0,-0.76356,0.00012,22.82275]
[1777162366774,35.24,77559.86,0.0,-0.76356,0.00012,22.82275]
[1777162368235,35.24,77559.7,0.0,-0.76358,0.00012,22.82182]
[1777162368278,35.24,77559.7,0.0,-0.76358,0.00012,22.82182]
[1777162368336,35.24,77559.69,0.0,-0.76358,0.00012,22.82189]
[1777162374057,35.24,77559.54,0.0,-0.76359,0.00012,22.82121]
[1777162379092,35.24,77558.96,0.0,-0.76365,0.00012,22.81766]
[1777162384127,35.24,77558.96,0.0,-0.76365,0.00012,22.81787]
[1777162390177,35.25,77558.92,0.0,-0.76365,0.00012,22.81787]
[1777162398233,35.25,77559.01,0.0,-0.76363,0.00012,22.8188]
[1777162403268,35.25,77559.57,0.0,-0.76356,0.00012,22.82268]
[1777162408303,35.25,77559.74,0.0,-0.76354,0.00012,22.82397]
[1777162413338,35.25,77559.54,0.0,-0.76358,0.00012,22.81917]
[1777162418372,35.25,77559.65,0.0,-0.76356,0.00012,22.82011]
[1777162423407,35.25,77559.63,0.0,-0.76356,0.00012,22.82022]
[1777162429450,35.25,77559.59,0.0,-0.76356,0.00012,22.82024]
[1777162440527,35.25,77559.61,0.0,-0.76355,0.00012,22.82095]
[1777162451605,35.25,77559.55,0.0,-0.76354,0.00012,22.82118]
[1777162456640,35.25,77559.63,0.0,-0.76353,0.00012,22.822]
[1777162466710,35.26,77559.63,0.0,-0.76352,0.00012,22.8226]
[1777162470737,35.26,77564.43,0.0,-0.76295,0.00012,22.85433]
[1777162471002,35.26,77564.43,0.0,-0.76295,0.00012,22.85433]
[1777162471029,35.26,77564.43,0.0,-0.76295,0.00012,22.85433]
[1777162472752,35.26,77572.34,0.0,-0.76203,0.00012,22.90261]
[1777162474148,35.26,77575.2,0.0,-0.76169,0.00012,22.92134]
[1777162474273,35.26,77575.2,0.0,-0.76169,0.00012,22.92134]
[1777162474766,35.26,77574.94,0.0,-0.76172,0.00012,22.91961]
[1777162476780,35.26,77579.8,0.0,-0.76115,0.00012,22.95136]
[1777162477198,35.26,77579.8,0.0,-0.76115,0.00012,22.95136]
[1777162477279,35.26,77579.8,0.0,-0.76115,0.00012,22.95136]
[1777162482825,35.26,77580.42,0.0,-0.76108,0.00012,22.9551]
[1777162487860,35.25,77578.83,0.0,-0.76127,0.00012,22.94441]
[1777162489820,35.25,77578.21,0.0,-0.76135,0.00012,22.94031]
[1777162490022,35.25,77578.07,0.0,-0.76137,0.00012,22.93935]
[1777162491731,35.25,77577.99,0.0,-0.76138,0.00012,22.93878]
[1777162491780,35.25,77577.99,0.0,-0.76138,0.00012,22.93878]
[1777162491888,35.25,77579.33,0.0,-0.76122,0.00012,22.9475]
[1777162496924,35.25,77578.21,0.0,-0.76136,0.00012,22.93991]
[1777162499513,35.25,77579.44,0.0,-0.76121,0.00012,22.94787]
[1777162499522,35.25,77579.44,0.0,-0.76121,0.00012,22.94787]
[1777162500952,35.25,77572.08,0.0,-0.76209,0.00012,22.89959]
[1777162504230,35.25,77569.21,0.0,-0.76243,0.00012,22.88078]
[1777162504284,35.25,77569.21,0.0,-0.76243,0.00012,22.88078]
[1777162505019,35.25,77569.21,0.0,-0.76243,0.00012,22.88078]
[1777162504980,35.25,77568.88,0.0,-0.76247,0.00012,22.87862]
[1777162505275,35.25,77568.88,0.0,-0.76247,0.00012,22.87862]
[1777162511022,35.25,77565.55,0.0,-0.76286,0.00012,22.85686]
[1777162512101,35.25,77563.88,0.0,-0.76306,0.00012,22.84594]
[1777162512282,35.25,77563.88,0.0,-0.76306,0.00012,22.84594]
[1777162514801,35.25,77561.5,0.0,-0.76334,0.00012,22.83036]
[1777162515018,35.25,77561.5,0.0,-0.76334,0.00012,22.83036]
[1777162514875,35.25,77561.68,0.0,-0.76331,0.00012,22.83167]
[1777162518996,35.25,77561.66,0.0,-0.76332,0.00012,22.83154]
[1777162519024,35.25,77561.66,0.0,-0.76332,0.00012,22.83154]
[1777162519007,35.25,77556.62,0.0,-0.76391,0.00012,22.79863]
[1777162523106,35.26,77551.22,0.0,-0.76454,0.00012,22.76336]
[1777162528765,35.26,77551.12,0.0,-0.76454,0.00012,22.76303]
[1777162529026,35.26,77551.12,0.0,-0.76454,0.00012,22.76303]
[1777162532718,35.26,77546.61,0.0,-0.7651,0.00012,22.72985]
[1777162532776,35.26,77546.61,0.0,-0.7651,0.00012,22.72985]
[1777162532820,35.26,77547.43,0.0,-0.765,0.00012,22.73538]
[1777162534786,35.26,77547.43,0.0,-0.765,0.00012,22.73538]
[1777162535025,35.26,77547.43,0.0,-0.765,0.00012,22.73538]
[1777162537542,35.26,77543.53,0.0,-0.76545,0.00012,22.70984]
[1777162537771,35.26,77543.53,0.0,-0.76545,0.00012,22.70984]
[1777162537804,35.26,77538.12,0.0,-0.76609,0.00012,22.67428]
[1777162540739,35.26,77541.82,0.0,-0.76565,0.00012,22.69868]
[1777162540775,35.26,77541.82,0.0,-0.76565,0.00012,22.69868]
[1777162540840,35.26,77545.87,0.0,-0.76518,0.00012,22.72535]
[1777162546267,35.26,77544.95,0.0,-0.76529,0.00012,22.71886]
[1777162551302,35.26,77542.13,0.0,-0.76563,0.00012,22.70009]
[1777162557344,35.26,77541.75,0.0,-0.76567,0.00012,22.69758]
[1777162563387,35.26,77541.93,0.0,-0.76565,0.00012,22.69888]
[1777162568422,35.26,77537.88,0.0,-0.76612,0.00012,22.67228]
[1777162569641,35.26,77537.88,0.0,-0.76612,0.00012,22.67228]
[1777162569774,35.26,77537.88,0.0,-0.76612,0.00012,22.67228]
[1777162569874,35.26,77531.68,0.0,-0.76685,0.00012,22.63126]
[1777162571443,35.26,77527.52,0.0,-0.76734,0.00012,22.60376]
[1777162574145,35.26,77525.79,0.0,-0.76754,0.00012,22.59235]
[1777162574279,35.26,77525.79,0.0,-0.76754,0.00012,22.59235]
[1777162574464,35.26,77526.04,0.0,-0.76751,0.00012,22.59403]
[1777162579499,35.26,77522.46,0.0,-0.76793,0.00012,22.57028]
[1777162581777,35.26,77522.23,0.0,-0.76796,0.00012,22.56872]
[1777162587555,35.26,77522.26,0.0,-0.76796,0.00012,22.56868]
[1777162589613,35.26,77522.26,0.0,-0.76796,0.00012,22.56868]
[1777162589707,35.26,77522.26,0.0,-0.76796,0.00012,22.56868]
[1777162589785,35.26,77522.26,0.0,-0.76796,0.00012,22.56868]
[1777162589870,35.26,77522.21,0.0,-0.76797,0.00012,22.56821]
[1777162597626,35.25,77522.3,0.0,-0.76799,0.00012,22.56462]
[1777162601219,35.25,77522.14,0.0,-0.76801,0.00012,22.56338]
[1777162601272,35.25,77522.14,0.0,-0.76801,0.00012,22.56338]
[1777162601390,35.25,77522.14,0.0,-0.76801,0.00012,22.56338]
[1777162601524,35.25,77522.14,0.0,-0.76801,0.00012,22.56338]
[1777162601654,35.25,77521.98,0.0,-0.76803,0.00012,22.56227]
[1777162606688,35.25,77521.36,0.0,-0.76811,0.00012,22.55789]
[1777162608380,35.25,77521.09,0.0,-0.76814,0.00012,22.55605]
[1777162608526,35.25,77521.09,0.0,-0.76814,0.00012,22.55605]
[1777162613912,35.25,77521.1,0.0,-0.76815,0.00012,22.55589]
[1777162614024,35.25,77521.1,0.0,-0.76815,0.00012,22.55589]
[1777162620788,35.25,77522.32,0.0,-0.76801,0.00012,22.56363]
[1777162621795,35.25,77527.8,0.0,-0.76736,0.00012,22.60011]
[1777162623980,35.25,77529.92,0.0,-0.76711,0.00012,22.61428]
[1777162624020,35.25,77529.92,0.0,-0.76711,0.00012,22.61428]
[1777162624212,35.25,77530.29,0.0,-0.76707,0.00012,22.61696]
[1777162624278,35.25,77530.29,0.0,-0.76707,0.00012,22.61696]
[1777162625823,35.25,77530.33,0.0,-0.76706,0.00012,22.61746]
[1777162630858,35.26,77529.79,0.0,-0.76711,0.00012,22.61452]
[1777162636900,35.26,77527.74,0.0,-0.76733,0.00012,22.6019]
[1777162637189,35.26,77527.74,0.0,-0.76733,0.00012,22.6019]
[1777162637277,35.26,77527.74,0.0,-0.76733,0.00012,22.6019]
[1777162642942,35.26,77528.49,0.0,-0.76722,0.00012,22.60797]
[1777162650475,35.26,77528.45,0.0,-0.76722,0.00012,22.60791]
[1777162650530,35.26,77528.45,0.0,-0.76722,0.00012,22.60791]
[1777162650929,35.26,77528.45,0.0,-0.76722,0.00012,22.60791]
[1777162651026,35.26,77528.45,0.0,-0.76722,0.00012,22.60791]
[1777162651030,35.27,77528.45,0.0,-0.76722,0.00012,22.60562]
[1777162656033,35.27,77528.71,0.0,-0.76717,0.00012,22.60833]
[1777162661069,35.27,77529.36,0.0,-0.76708,0.00012,22.61363]
[1777162664140,35.27,77529.68,0.0,-0.76703,0.00012,22.61614]
[1777162664277,35.27,77529.68,0.0,-0.76703,0.00012,22.61614]
[1777162666292,35.27,77529.85,0.0,-0.767,0.00012,22.61784]
[1777162666520,35.27,77529.85,0.0,-0.767,0.00012,22.61784]
[1777162672146,35.28,77530.92,0.0,-0.76686,0.00012,22.62601]
[1777162673356,35.28,77530.16,0.0,-0.76694,0.00012,22.62117]
[1777162673525,35.28,77530.16,0.0,-0.76694,0.00012,22.62117]
[1777162673530,35.28,77530.16,0.0,-0.76694,0.00012,22.62117]
[1777162673789,35.28,77530.16,0.0,-0.76694,0.00012,22.62117]
[1777162674160,35.28,77530.05,0.0,-0.76695,0.00012,22.62063]
[1777162677989,35.28,77530.71,0.0,-0.76687,0.00012,22.62518]
[1777162678026,35.28,77530.71,0.0,-0.76687,0.00012,22.62518]
[1777162684116,35.28,77531.39,0.0,-0.76677,0.00012,22.63058]
[1777162684285,35.28,77531.0,0.0,-0.76681,0.00012,22.62853]
[1777162684682,35.28,77531.0,0.0,-0.76681,0.00012,22.62853]
[1777162684779,35.28,77531.0,0.0,-0.76681,0.00012,22.62853]
[1777162684871,35.28,77531.24,0.0,-0.76678,0.00012,22.63046]
[1777162687728,35.28,77531.27,0.0,-0.76677,0.00012,22.63066]
[1777162687774,35.28,77531.27,0.0,-0.76677,0.00012,22.63066]
[1777162693293,35.29,77531.81,0.0,-0.76668,0.00012,22.63556]
[1777162698129,35.29,77532.7,0.0,-0.76657,0.00012,22.64194]
[1777162698281,35.29,77532.52,0.0,-0.76659,0.00012,22.64091]
[1777162698317,35.29,77532.52,0.0,-0.76659,0.00012,22.64091]
[1777162698528,35.29,77532.52,0.0,-0.76659,0.00012,22.64091]
[1777162698570,35.29,77532.62,0.0,-0.76657,0.00012,22.64188]
[1777162704370,35.29,77532.66,0.0,-0.76655,0.00012,22.64293]
[1777162713433,35.3,77532.38,0.0,-0.76658,0.00012,22.63915]
[1777162718468,35.3,77532.07,0.0,-0.7666,0.00012,22.63801]
[1777162719520,35.3,77532.07,0.0,-0.7666,0.00012,22.63801]
[1777162719780,35.3,77532.07,0.0,-0.7666,0.00012,22.63801]
[1777162725517,35.3,77531.69,0.0,-0.76662,0.00012,22.63674]
[1777162730553,35.31,77532.23,0.0,-0.76654,0.00012,22.64117]
[1777162735588,35.31,77531.68,0.0,-0.76659,0.00012,22.63837]
[1777162740623,35.31,77531.25,0.0,-0.76662,0.00012,22.63637]
[1777162745812,35.31,77529.93,0.0,-0.76677,0.00012,22.62832]
[1777162745941,35.31,77529.93,0.0,-0.76677,0.00012,22.62832]
[1777162746033,35.31,77529.93,0.0,-0.76677,0.00012,22.62832]
[1777162746088,35.31,77526.62,0.0,-0.76715,0.00012,22.60663]
[1777162749008,35.31,77526.5,0.0,-0.76716,0.00012,22.60597]
[1777162749022,35.31,77526.5,0.0,-0.76716,0.00012,22.60597]
[1777162755105,35.32,77524.17,0.0,-0.76742,0.00012,22.59144]
[1777162755155,35.32,77524.17,0.0,-0.76742,0.00012,22.59144]
[1777162755277,35.32,77524.17,0.0,-0.76742,0.00012,22.59144]
[1777162755200,35.32,77523.98,0.0,-0.76744,0.00012,22.59022]
[1777162760269,35.32,77523.54,0.0,-0.76749,0.00012,22.58745]
[1777162760532,35.32,77522.57,0.0,-0.7676,0.00012,22.58108]
[1777162768822,35.32,77521.74,0.0,-0.76769,0.00012,22.57605]
[1777162773532,35.32,77517.41,0.0,-0.76821,0.00012,22.54402]
[1777162773537,35.32,77517.41,0.0,-0.76821,0.00012,22.54402]
[1777162773781,35.32,77517.41,0.0,-0.76821,0.00012,22.54402]
[1777162773857,35.32,77517.34,0.0,-0.76822,0.00012,22.54365]
[1777162776715,35.32,77517.24,0.0,-0.76823,0.00012,22.54317]
[1777162776774,35.32,77517.24,0.0,-0.76823,0.00012,22.54317]
[1777162778924,35.32,77517.24,0.0,-0.76823,0.00012,22.54334]
[1777162779028,35.32,77517.24,0.0,-0.76823,0.00012,22.54334]
[1777162779121,35.32,77517.19,0.0,-0.76823,0.00012,22.5431]
[1777162784934,35.32,77517.15,0.0,-0.76823,0.00012,22.54335]
[1777162787967,35.32,77517.11,0.0,-0.76823,0.00012,22.54317]
[1777162788022,35.32,77517.11,0.0,-0.76823,0.00012,22.54317]
[1777162793997,35.32,77517.28,0.0,-0.76819,0.00012,22.54519]
[1777162799032,35.32,77517.02,0.0,-0.76821,0.00012,22.54392]
[1777162804067,35.33,77516.84,0.0,-0.76822,0.00012,22.54337]
[1777162809102,35.33,77516.7,0.0,-0.76823,0.00012,22.54283]
[1777162814109,35.33,77515.42,0.0,-0.76838,0.00012,22.5346]
[1777162814111,35.33,77515.42,0.0,-0.76838,0.00012,22.5346]
[1777162814285,35.33,77515.42,0.0,-0.76838,0.00012,22.5346]
[1777162814137,35.33,77515.49,0.0,-0.76837,0.00012,22.53523]
[1777162823200,35.33,77515.31,0.0,-0.76837,0.00012,22.53519]
[1777162825857,35.33,77519.17,0.0,-0.76791,0.00012,22.561]
[1777162825991,35.33,77519.17,0.0,-0.76791,0.00012,22.561]
[1777162826025,35.33,77519.17,0.0,-0.76791,0.00012,22.561]
[1777162826221,35.33,77521.11,0.0,-0.76768,0.00012,22.57393]
[1777162827325,35.33,77521.11,0.0,-0.76768,0.00012,22.57393]
[1777162827523,35.33,77521.37,0.0,-0.76765,0.00012,22.57575]
[1777162831994,35.33,77521.23,0.0,-0.76768,0.00012,22.57151]
[1777162832030,35.33,77521.23,0.0,-0.76768,0.00012,22.57151]
[1777162832045,35.33,77521.23,0.0,-0.76768,0.00012,22.57151]
[1777162832280,35.33,77521.23,0.0,-0.76768,0.00012,22.57151]
[1777162832263,35.33,77521.51,0.0,-0.76765,0.00012,22.57346]
[1777162835908,35.34,77521.18,0.0,-0.76768,0.00012,22.57147]
[1777162836026,35.34,77521.18,0.0,-0.76768,0.00012,22.57147]
[1777162841327,35.34,77520.56,0.0,-0.76774,0.00012,22.56807]
[1777162847369,35.34,77520.78,0.0,-0.76771,0.00012,22.57012]
[1777162852404,35.34,77521.0,0.0,-0.76767,0.00012,22.57205]
[1777162859453,35.34,77520.79,0.0,-0.76768,0.00012,22.57133]
[1777162862688,35.34,77518.3,0.0,-0.76797,0.00012,22.55506]
[1777162862763,35.34,77518.3,0.0,-0.76797,0.00012,22.55506]
[1777162862777,35.34,77518.3,0.0,-0.76797,0.00012,22.55506]
[1777162862864,35.34,77518.22,0.0,-0.76798,0.00012,22.55475]
[1777162868516,35.34,77519.23,0.0,-0.76785,0.00012,22.56197]
[1777162874558,35.35,77518.99,0.0,-0.76787,0.00012,22.56075]
[1777162878283,35.35,77518.96,0.0,-0.76787,0.00012,22.56064]
[1777162878527,35.35,77518.84,0.0,-0.76788,0.00012,22.55992]
[1777162883621,35.35,77517.16,0.0,-0.76808,0.00012,22.54914]
[1777162884846,35.35,77517.16,0.0,-0.76808,0.00012,22.54914]
[1777162884941,35.35,77517.16,0.0,-0.76808,0.00012,22.54914]
[1777162885028,35.35,77517.16,0.0,-0.76808,0.00012,22.54914]
[1777162885042,35.35,77516.8,0.0,-0.76812,0.00012,22.54687]
[1777162890672,35.35,77514.8,0.0,-0.76834,0.00012,22.53432]
[1777162893257,35.35,77514.84,0.0,-0.76835,0.00012,22.53103]
[1777162893275,35.35,77514.84,0.0,-0.76835,0.00012,22.53103]
[1777162893327,35.35,77514.84,0.0,-0.76835,0.00012,22.53103]
[1777162893373,35.35,77514.84,0.0,-0.76835,0.00012,22.53116]
[1777162893523,35.35,77514.84,0.0,-0.76835,0.00012,22.53116]
[1777162898727,35.35,77515.4,0.0,-0.76827,0.00012,22.53554]
[1777162903762,35.35,77516.36,0.0,-0.76816,0.00012,22.54215]
[1777162904928,35.35,77516.36,0.0,-0.76816,0.00012,22.54215]
[1777162905033,35.35,77516.36,0.0,-0.76816,0.00012,22.54215]
[1777162905053,35.35,77516.36,0.0,-0.76816,0.00012,22.54215]
[1777162905278,35.35,77516.36,0.0,-0.76816,0.00012,22.54215]
[1777162905370,35.35,77517.86,0.0,-0.76798,0.00012,22.55211]
[1777162910812,35.35,77518.55,0.0,-0.7679,0.00012,22.55682]
[1777162915847,35.35,77518.76,0.0,-0.76787,0.00012,22.55832]
[1777162918876,35.35,77519.14,0.0,-0.76783,0.00012,22.56087]
[1777162919024,35.35,77519.14,0.0,-0.76783,0.00012,22.56087]
[1777162919095,35.35,77519.14,0.0,-0.76783,0.00012,22.56087]
[1777162919274,35.35,77519.14,0.0,-0.76783,0.00012,22.56087]
[1777162919372,35.35,77519.27,0.0,-0.76781,0.00012,22.56175]
[1777162924910,35.35,77519.98,0.0,-0.76773,0.00012,22.56652]
[1777162929945,35.35,77520.1,0.0,-0.76771,0.00012,22.56737]
[1777162931381,35.35,77520.1,0.0,-0.76771,0.00012,22.56737]
[1777162931527,35.35,77519.18,0.0,-0.76782,0.00012,22.5613]
[1777162931535,35.35,77519.18,0.0,-0.76782,0.00012,22.5613]
[1777162931780,35.35,77519.18,0.0,-0.76782,0.00012,22.5613]
[1777162931959,35.35,77519.41,0.0,-0.76779,0.00012,22.56283]
[1777162937866,35.35,77519.67,0.0,-0.76776,0.00012,22.56459]
[1777162945050,35.35,77519.52,0.0,-0.76777,0.00012,22.56371]
[1777162952099,35.35,77519.3,0.0,-0.76782,0.00012,22.55864]
[1777162957141,35.35,77519.37,0.0,-0.76781,0.00012,22.55916]
[1777162958434,35.35,77519.37,0.0,-0.76781,0.00012,22.55916]
[1777162958535,35.35,77519.43,0.0,-0.76781,0.00012,22.55957]
[1777162958663,35.35,77519.43,0.0,-0.76781,0.00012,22.55957]
[1777162958773,35.35,77519.43,0.0,-0.76781,0.00012,22.55957]
[1777162958873,35.35,77519.43,0.0,-0.76781,0.00012,22.55958]
[1777162968218,35.36,77520.04,0.0,-0.76773,0.00012,22.56371]
[1777162974260,35.36,77519.71,0.0,-0.76777,0.00012,22.56159]
[1777162975722,35.36,77519.32,0.0,-0.76782,0.00012,22.55902]
[1777162975778,35.36,77519.32,0.0,-0.76782,0.00012,22.55902]
[1777162975902,35.36,77519.32,0.0,-0.76782,0.00012,22.55902]
[1777162976032,35.36,77519.32,0.0,-0.76782,0.00012,22.55902]
[1777162976274,35.36,77519.63,0.0,-0.76778,0.00012,22.56108]
[1777162982316,35.36,77519.3,0.0,-0.76782,0.00012,22.55896]
[1777162987641,35.36,77519.32,0.0,-0.76782,0.00012,22.55912]
[1777162987780,35.36,77519.32,0.0,-0.76782,0.00012,22.55912]
[1777162987903,35.36,77519.32,0.0,-0.76782,0.00012,22.55912]
[1777162988026,35.36,77519.32,0.0,-0.76782,0.00012,22.55912]
[1777162988358,35.36,77520.0,0.0,-0.76773,0.00012,22.56366]
[1777162995407,35.36,77519.24,0.0,-0.76782,0.00012,22.55871]
[1777163000442,35.36,77519.07,0.0,-0.76784,0.00012,22.55766]
[1777163008122,35.36,77519.07,0.0,-0.76784,0.00012,22.55766]
[1777163008279,35.36,77519.07,0.0,-0.76784,0.00012,22.55766]
[1777163008498,35.36,77518.9,0.0,-0.76786,0.00012,22.55665]
[1777163008566,35.36,77518.9,0.0,-0.76786,0.00012,22.55665]
[1777163008779,35.36,77518.9,0.0,-0.76786,0.00012,22.55665]
[1777163017457,35.36,77518.92,0.0,-0.76786,0.00012,22.5568]
[1777163017525,35.36,77518.92,0.0,-0.76786,0.00012,22.5568]
[1777163017510,35.36,77516.98,0.0,-0.7681,0.00012,22.54045]
[1777163017863,35.36,77516.98,0.0,-0.7681,0.00012,22.54045]
[1777163018029,35.36,77516.98,0.0,-0.7681,0.00012,22.54045]
[1777163018130,35.36,77515.21,0.0,-0.76831,0.00012,22.52879]
[1777163029562,35.36,77514.82,0.0,-0.76835,0.00012,22.52631]
[1777163029772,35.36,77514.84,0.0,-0.76834,0.00012,22.52685]
[1777163030013,35.36,77514.84,0.0,-0.76834,0.00012,22.52685]
[1777163030027,35.36,77514.84,0.0,-0.76834,0.00012,22.52685]
[1777163030104,35.36,77514.82,0.0,-0.76834,0.00012,22.52682]
[1777163035686,35.36,77514.37,0.0,-0.76839,0.00012,22.5241]
[1777163041729,35.36,77514.07,0.0,-0.76842,0.00012,22.52242]
[1777163049785,35.36,77513.96,0.0,-0.76843,0.00012,22.52215]
[1777163050720,35.36,77513.96,0.0,-0.76843,0.00012,22.52215]
[1777163050775,35.36,77513.96,0.0,-0.76843,0.00012,22.52215]
[1777163051222,35.36,77513.96,0.0,-0.76843,0.00012,22.52215]
[1777163051276,35.36,77513.96,0.0,-0.76843,0.00012,22.52215]
[1777163051373,35.36,77513.96,0.0,-0.76842,0.00012,22.5222]
[1777163059866,35.36,77513.96,0.0,-0.76842,0.00012,22.52263]
[1777163067601,35.36,77513.71,0.0,-0.76844,0.00012,22.52107]
[1777163074519,35.37,77513.71,0.0,-0.76845,0.00012,22.51821]
[1777163073964,35.37,77508.88,0.0,-0.76901,0.00012,22.48638]
[1777163074786,35.37,77508.88,0.0,-0.76901,0.00012,22.48638]
[1777163075180,35.37,77508.88,0.0,-0.76901,0.00012,22.48638]
[1777163075276,35.37,77508.88,0.0,-0.76901,0.00012,22.48638]
[1777163075330,35.37,77502.57,0.0,-0.76975,0.00012,22.44465]
[1777163082050,35.37,77502.1,0.0,-0.76979,0.00012,22.44218]
[1777163082146,35.37,77502.1,0.0,-0.76979,0.00012,22.44218]
[1777163082276,35.37,77502.1,0.0,-0.76979,0.00012,22.44218]
[1777163082304,35.37,77502.2,0.0,-0.76977,0.00012,22.4431]
[1777163088063,35.37,77504.34,0.0,-0.76951,0.00012,22.45782]
[1777163090230,35.37,77504.1,0.0,-0.76954,0.00012,22.45627]
[1777163090271,35.37,77504.1,0.0,-0.76954,0.00012,22.45627]
[1777163090443,35.37,77504.1,0.0,-0.76954,0.00012,22.45627]
[1777163090531,35.37,77504.1,0.0,-0.76954,0.00012,22.45627]
[1777163090484,35.37,77503.73,0.0,-0.76958,0.00012,22.45385]
[1777163099143,35.37,77502.9,0.0,-0.76967,0.00012,22.44889]
[1777163100866,35.37,77503.05,0.0,-0.76965,0.00012,22.44998]
[1777163101022,35.37,77503.05,0.0,-0.76965,0.00012,22.44998]
[1777163101295,35.37,77503.05,0.0,-0.76965,0.00012,22.44998]
[1777163101533,35.37,77503.05,0.0,-0.76965,0.00012,22.44998]
[1777163101568,35.37,77505.93,0.0,-0.76931,0.00012,22.46915]
[1777163107198,35.37,77507.16,0.0,-0.76916,0.00012,22.47767]
[1777163112234,35.37,77507.1,0.0,-0.76917,0.00012,22.47758]
[1777163121303,35.38,77507.26,0.0,-0.76914,0.00012,22.47916]
[1777163131372,35.38,77507.42,0.0,-0.76913,0.00012,22.47708]
[1777163132890,35.38,77507.17,0.0,-0.76916,0.00012,22.47548]
[1777163133397,35.38,77507.17,0.0,-0.76916,0.00012,22.47548]
[1777163133528,35.38,77507.17,0.0,-0.76916,0.00012,22.47548]
[1777163139429,35.38,77506.6,0.0,-0.76922,0.00012,22.47212]
[1777163144464,35.38,77506.45,0.0,-0.76923,0.00012,22.47143]
[1777163148403,35.38,77506.46,0.0,-0.76923,0.00012,22.47168]
[1777163148525,35.38,77506.46,0.0,-0.76923,0.00012,22.47168]
[1777163154534,35.38,77506.28,0.0,-0.76924,0.00012,22.47092]
[1777163159569,35.38,77506.55,0.0,-0.7692,0.00012,22.47299]
[1777163164604,35.38,77506.64,0.0,-0.76919,0.00012,22.47387]
[1777163175681,35.39,77506.67,0.0,-0.76916,0.00012,22.47559]
[1777163182730,35.39,77506.7,0.0,-0.76913,0.00012,22.47695]
[1777163186883,35.39,77506.7,0.0,-0.76913,0.00012,22.47695]
[1777163187021,35.39,77506.7,0.0,-0.76913,0.00012,22.47695]
[1777163193806,35.4,77506.5,0.0,-0.76915,0.00012,22.47374]
[1777163199812,35.4,77506.52,0.0,-0.76914,0.00012,22.47419]
[1777163200027,35.4,77506.52,0.0,-0.76914,0.00012,22.47419]
[1777163205891,35.4,77506.52,0.0,-0.76913,0.00012,22.4746]
[1777163210926,35.4,77506.62,0.0,-0.76912,0.00012,22.47551]
[1777163218982,35.4,77506.6,0.0,-0.7691,0.00012,22.47656]
[1777163222201,35.4,77506.53,0.0,-0.7691,0.00012,22.47645]
[1777163222277,35.4,77506.53,0.0,-0.7691,0.00012,22.47645]
[1777163229054,35.4,77503.36,0.0,-0.76945,0.00012,22.45613]
[1777163234089,35.4,77503.8,0.0,-0.7694,0.00012,22.45938]
[1777163240131,35.41,77503.8,0.0,-0.76939,0.00012,22.45975]
[1777163241144,35.41,77503.8,0.0,-0.76939,0.00012,22.45975]
[1777163241272,35.41,77503.8,0.0,-0.76939,0.00012,22.45975]
[1777163242145,35.41,77507.8,0.0,-0.76892,0.00012,22.48643]
[1777163248187,35.41,77509.31,0.0,-0.76873,0.00012,22.49711]
[1777163253288,35.41,77509.02,0.0,-0.76876,0.00012,22.49542]
[1777163253522,35.41,77509.02,0.0,-0.76876,0.00012,22.49542]
[1777163259264,35.41,77507.4,0.0,-0.76895,0.00012,22.48215]
[1777163264299,35.41,77506.74,0.0,-0.76902,0.00012,22.47845]
[1777163266311,35.41,77506.74,0.0,-0.76902,0.00012,22.47845]
[1777163266519,35.41,77506.74,0.0,-0.76902,0.00012,22.47845]
[1777163273362,35.42,77506.65,0.0,-0.76901,0.00012,22.47909]
[1777163284188,35.42,77505.66,0.0,-0.76912,0.00012,22.47268]
[1777163285776,35.42,77505.54,0.0,-0.76911,0.00012,22.47335]
[1777163294509,35.43,77505.54,0.0,-0.76908,0.00012,22.47478]
[1777163300569,35.43,77503.3,0.0,-0.76932,0.00012,22.46088]
[1777163301890,35.43,77503.3,0.0,-0.76932,0.00012,22.46088]
[1777163302022,35.43,77503.3,0.0,-0.76932,0.00012,22.46088]
[1777163307618,35.43,77498.35,0.0,-0.76987,0.00012,22.42941]
[1777163308024,35.43,77498.35,0.0,-0.76987,0.00012,22.42941]
[1777163308273,35.43,77498.35,0.0,-0.76987,0.00012,22.42941]
[1777163314666,35.43,77498.99,0.0,-0.76981,0.00012,22.43071]
[1777163316125,35.43,77498.5,0.0,-0.76987,0.00012,22.42757]
[1777163316269,35.43,77498.5,0.0,-0.76987,0.00012,22.42757]
[1777163317920,35.44,77498.33,0.0,-0.76988,0.00012,22.42667]
[1777163319771,35.44,77498.18,0.0,-0.7699,0.00012,22.42574]
[1777163320709,35.44,77498.04,0.0,-0.76991,0.00012,22.42496]
[1777163321621,35.44,77498.04,0.0,-0.76991,0.00012,22.42496]
[1777163321774,35.44,77498.04,0.0,-0.76991,0.00012,22.42496]
[1777163327063,35.44,77498.63,0.0,-0.76984,0.00012,22.42926]
[1777163336822,35.44,77498.75,0.0,-0.76981,0.00012,22.43068]
[1777163337066,35.44,77498.75,0.0,-0.76981,0.00012,22.43068]
[1777163337280,35.44,77498.75,0.0,-0.76981,0.00012,22.43068]
[1777163337344,35.44,77498.75,0.0,-0.76981,0.00012,22.43068]
[1777163337521,35.44,77498.75,0.0,-0.76981,0.00012,22.43068]
[1777163337622,35.44,77498.75,0.0,-0.76981,0.00012,22.43074]
[1777163340262,35.44,77499.11,0.0,-0.76977,0.00012,22.43323]
[1777163340278,35.44,77499.11,0.0,-0.76977,0.00012,22.43323]
[1777163345884,35.44,77499.0,0.0,-0.76977,0.00012,22.43284]
[1777163347236,35.44,77499.0,0.0,-0.76977,0.00012,22.43284]
[1777163347275,35.44,77499.0,0.0,-0.76977,0.00012,22.43284]
[1777163347475,35.44,77499.0,0.0,-0.76977,0.00012,22.43284]
[1777163347527,35.44,77499.0,0.0,-0.76977,0.00012,22.43284]
[1777163347620,35.44,77499.1,0.0,-0.76976,0.00012,22.43361]
[1777163352934,35.44,77499.05,0.0,-0.76976,0.00012,22.43354]
[1777163363004,35.44,77499.05,0.0,-0.76975,0.00012,22.43407]
[1777163371059,35.44,77498.37,0.0,-0.76985,0.00012,22.4263]
[1777163372799,35.44,77498.37,0.0,-0.76985,0.00012,22.4263]
[1777163373019,35.44,77498.31,0.0,-0.76985,0.00012,22.42601]
[1777163386165,35.45,77498.33,0.0,-0.76983,0.00012,22.42688]
[1777163393606,35.45,77498.33,0.0,-0.76983,0.00012,22.42688]
[1777163393773,35.45,77498.33,0.0,-0.76983,0.00012,22.42688]
[1777163394184,35.45,77498.34,0.0,-0.76983,0.00012,22.42728]
[1777163394269,35.45,77498.34,0.0,-0.76983,0.00012,22.42728]
[1777163394285,35.45,77498.34,0.0,-0.76983,0.00012,22.42733]
[1777163402277,35.45,77503.34,0.0,-0.76924,0.00012,22.46076]
[1777163403542,35.45,77503.34,0.0,-0.76924,0.00012,22.46076]
[1777163403779,35.45,77503.34,0.0,-0.76924,0.00012,22.46076]
[1777163403816,35.45,77508.36,0.0,-0.76866,0.00012,22.49392]
[1777163408957,35.45,77504.2,0.0,-0.76914,0.00012,22.46637]
[1777163409026,35.45,77504.2,0.0,-0.76914,0.00012,22.46637]
[1777163409263,35.45,77504.2,0.0,-0.76914,0.00012,22.46637]
[1777163409272,35.45,77504.2,0.0,-0.76914,0.00012,22.46637]
[1777163409327,35.45,77503.87,0.0,-0.76918,0.00012,22.46419]
[1777163415369,35.45,77501.15,0.0,-0.76949,0.00012,22.44636]
[1777163417111,35.45,77501.08,0.0,-0.7695,0.00012,22.44593]
[1777163417279,35.45,77501.08,0.0,-0.7695,0.00012,22.44593]
[1777163419368,35.45,77499.2,0.0,-0.76972,0.00012,22.43357]
[1777163419527,35.45,77499.2,0.0,-0.76972,0.00012,22.43357]
[1777163425439,35.45,77497.89,0.0,-0.76986,0.00012,22.42519]
[1777163426698,35.45,77497.89,0.0,-0.76986,0.00012,22.42519]
[1777163426779,35.45,77497.89,0.0,-0.76986,0.00012,22.42519]
[1777163427482,35.45,77496.94,0.0,-0.76997,0.00012,22.41888]
[1777163427519,35.45,77496.94,0.0,-0.76997,0.00012,22.41888]
[1777163427583,35.45,77496.95,0.0,-0.76997,0.00012,22.41894]
[1777163428467,35.45,77496.95,0.0,-0.76997,0.00012,22.41894]
[1777163428529,35.45,77496.95,0.0,-0.76997,0.00012,22.41894]
[1777163434502,35.45,77497.26,0.0,-0.76996,0.00012,22.41728]
[1777163436862,35.45,77497.26,0.0,-0.76996,0.00012,22.41728]
[1777163437024,35.45,77497.4,0.0,-0.76995,0.00012,22.41822]
[1777163437556,35.45,77497.4,0.0,-0.76995,0.00012,22.41822]
[1777163437772,35.45,77497.4,0.0,-0.76995,0.00012,22.41822]
[1777163437873,35.45,77497.21,0.0,-0.76997,0.00012,22.41698]
[1777163444572,35.45,77496.53,0.0,-0.77003,0.00012,22.41317]
[1777163447797,35.45,77494.99,0.0,-0.77021,0.00012,22.40304]
[1777163448022,35.45,77493.13,0.0,-0.77043,0.00012,22.39077]
[1777163450997,35.45,77492.77,0.0,-0.77047,0.00012,22.38851]
[1777163451026,35.45,77492.77,0.0,-0.77047,0.00012,22.38851]
[1777163456794,35.45,77492.77,0.0,-0.77046,0.00012,22.38858]
[1777163462393,35.45,77492.77,0.0,-0.77046,0.00012,22.38904]
[1777163462528,35.45,77492.77,0.0,-0.77046,0.00012,22.38904]
[1777163463313,35.45,77492.77,0.0,-0.77046,0.00012,22.38888]
[1777163463520,35.45,77492.77,0.0,-0.77046,0.00012,22.38888]
[1777163463623,35.45,77492.77,0.0,-0.77046,0.00012,22.38882]
[1777163469746,35.45,77492.24,0.0,-0.77052,0.00012,22.38537]
[1777163471935,35.45,77492.24,0.0,-0.77052,0.00012,22.38537]
[1777163472028,35.45,77491.16,0.0,-0.77064,0.00012,22.37837]
[1777163477987,35.45,77490.38,0.0,-0.77073,0.00012,22.37356]
[1777163478027,35.45,77490.34,0.0,-0.77073,0.00012,22.37337]
[1777163478522,35.45,77490.34,0.0,-0.77073,0.00012,22.37337]
[1777163478769,35.45,77490.34,0.0,-0.77073,0.00012,22.37337]
[1777163478871,35.45,77490.34,0.0,-0.77073,0.00012,22.37345]
[1777163482718,35.46,77489.1,0.0,-0.77087,0.00012,22.36539]
[1777163482776,35.46,77489.1,0.0,-0.77087,0.00012,22.36539]
[1777163489887,35.46,77488.64,0.0,-0.77091,0.00012,22.36314]
[1777163499254,35.46,77485.53,0.0,-0.77129,0.00012,22.33899]
[1777163499274,35.46,77485.53,0.0,-0.77129,0.00012,22.33899]
[1777163499531,35.46,77485.53,0.0,-0.77129,0.00012,22.33899]
[1777163499775,35.46,77485.53,0.0,-0.77129,0.00012,22.33899]
[1777163499873,35.46,77485.53,0.0,-0.77129,0.00012,22.33887]
[1777163504318,35.46,77485.53,0.0,-0.77129,0.00012,22.33882]
[1777163504522,35.46,77485.53,0.0,-0.77129,0.00012,22.33882]
[1777163507516,35.46,77481.99,0.0,-0.7717,0.00012,22.31527]
[1777163507773,35.46,77481.99,0.0,-0.7717,0.00012,22.31527]
[1777163515064,35.46,77482.7,0.0,-0.77161,0.00012,22.32062]
[1777163519031,35.46,77479.72,0.0,-0.77195,0.00012,22.30126]
[1777163519275,35.46,77478.67,0.0,-0.77206,0.00012,22.29444]
[1777163520406,35.46,77477.76,0.0,-0.77217,0.00012,22.28848]
[1777163520520,35.46,77477.76,0.0,-0.77217,0.00012,22.28848]
[1777163520622,35.46,77477.76,0.0,-0.77217,0.00012,22.28851]
[1777163521328,35.46,77477.76,0.0,-0.77217,0.00012,22.28851]
[1777163521522,35.46,77477.76,0.0,-0.77217,0.00012,22.28851]
[1777163524583,35.46,77477.35,0.0,-0.77221,0.00012,22.28587]
[1777163524776,35.46,77477.35,0.0,-0.77221,0.00012,22.28587]
[1777163530169,35.46,77476.58,0.0,-0.7723,0.00012,22.28111]
[1777163535204,35.46,77476.59,0.0,-0.77229,0.00012,22.28147]
[1777163538701,35.46,77476.19,0.0,-0.77233,0.00012,22.27902]
[1777163538781,35.46,77476.19,0.0,-0.77233,0.00012,22.27902]
[1777163539654,35.46,77479.95,0.0,-0.77189,0.00012,22.30411]
[1777163539783,35.46,77479.95,0.0,-0.77189,0.00012,22.30411]
[1777163539884,35.46,77478.86,0.0,-0.77202,0.00012,22.29699]
[1777163546281,35.47,77479.65,0.0,-0.77192,0.00012,22.30289]
[1777163547455,35.47,77479.65,0.0,-0.77192,0.00012,22.30289]
[1777163547530,35.47,77479.65,0.0,-0.77192,0.00012,22.30289]
[1777163550986,35.47,77478.85,0.0,-0.772,0.00012,22.29781]
[1777163551030,35.47,77478.85,0.0,-0.772,0.00012,22.29781]
[1777163551917,35.47,77479.56,0.0,-0.77194,0.00012,22.29918]
[1777163552023,35.47,77479.56,0.0,-0.77194,0.00012,22.29918]
[1777163552018,35.47,77480.87,0.0,-0.77179,0.00012,22.30799]
[1777163557358,35.47,77479.13,0.0,-0.77197,0.00012,22.29728]
[1777163559104,35.47,77479.16,0.0,-0.77197,0.00012,22.29758]
[1777163559281,35.47,77479.16,0.0,-0.77197,0.00012,22.29758]
[1777163564408,35.47,77479.53,0.0,-0.77191,0.00012,22.30066]
[1777163571457,35.47,77485.58,0.0,-0.7712,0.00012,22.34142]
[1777163572885,35.47,77485.58,0.0,-0.7712,0.00012,22.34142]
[1777163573025,35.47,77485.58,0.0,-0.7712,0.00012,22.34142]
[1777163574478,35.47,77494.57,0.0,-0.77015,0.00012,22.40132]
[1777163575513,35.47,77494.57,0.0,-0.77015,0.00012,22.40132]
[1777163575527,35.47,77494.57,0.0,-0.77015,0.00012,22.40132]
[1777163575607,35.47,77496.51,0.0,-0.76993,0.00012,22.41423]
[1777163581527,35.48,77496.81,0.0,-0.76989,0.00012,22.41655]
[1777163586785,35.48,77500.95,0.0,-0.7694,0.00012,22.44405]
[1777163587030,35.48,77500.95,0.0,-0.7694,0.00012,22.44405]
[1777163592604,35.48,77504.59,0.0,-0.76898,0.00012,22.46813]
[1777163596013,35.48,77504.58,0.0,-0.76898,0.00012,22.4681]
[1777163596030,35.48,77504.58,0.0,-0.76898,0.00012,22.4681]
[1777163598238,35.48,77505.16,0.0,-0.76891,0.00012,22.47197]
[1777163598270,35.48,77505.16,0.0,-0.76891,0.00012,22.47197]
[1777163598646,35.48,77505.12,0.0,-0.76892,0.00012,22.47172]
[1777163601669,35.48,77510.77,0.0,-0.76826,0.00012,22.50896]
[1777163604110,35.48,77512.19,0.0,-0.76809,0.00012,22.51831]
[1777163604275,35.48,77514.07,0.0,-0.76788,0.00012,22.53067]
[1777163607975,35.48,77515.03,0.0,-0.76776,0.00012,22.53701]
[1777163608028,35.48,77515.03,0.0,-0.76776,0.00012,22.53701]
[1777163608076,35.48,77516.34,0.0,-0.76761,0.00012,22.54572]
[1777163613750,35.48,77515.89,0.0,-0.76768,0.00012,22.53959]
[1777163614525,35.48,77515.89,0.0,-0.76768,0.00012,22.53959]
[1777163614779,35.48,77515.89,0.0,-0.76768,0.00012,22.53959]
[1777163620800,35.48,77519.88,0.0,-0.7672,0.00012,22.56642]
[1777163624355,35.48,77519.85,0.0,-0.7672,0.00012,22.56644]
[1777163624528,35.48,77519.85,0.0,-0.7672,0.00012,22.56644]
[1777163625192,35.48,77520.05,0.0,-0.76718,0.00012,22.56783]
[1777163625280,35.48,77520.05,0.0,-0.76718,0.00012,22.56783]
[1777163625835,35.48,77519.84,0.0,-0.7672,0.00012,22.56652]
[1777163630869,35.48,77520.61,0.0,-0.7671,0.00012,22.57194]
[1777163633001,35.48,77520.61,0.0,-0.7671,0.00012,22.57194]
[1777163633028,35.48,77520.61,0.0,-0.7671,0.00012,22.57194]
[1777163638926,35.48,77520.8,0.0,-0.76707,0.00012,22.57375]
[1777163644968,35.48,77520.79,0.0,-0.76706,0.00012,22.57412]
[1777163650007,35.49,77520.07,0.0,-0.76714,0.00012,22.56986]
[1777163655598,35.49,77519.95,0.0,-0.76715,0.00012,22.56928]
[1777163655794,35.49,77519.95,0.0,-0.76715,0.00012,22.56928]
[1777163658563,35.49,77519.8,0.0,-0.76715,0.00012,22.56893]
[1777163658769,35.49,77519.8,0.0,-0.76715,0.00012,22.56893]
[1777163659066,35.49,77519.96,0.0,-0.76713,0.00012,22.57009]
[1777163664101,35.49,77520.44,0.0,-0.76707,0.00012,22.57376]
[1777163670143,35.49,77522.0,0.0,-0.76687,0.00012,22.58461]
[1777163673200,35.49,77525.17,0.0,-0.76652,0.00012,22.60199]
[1777163673278,35.49,77527.59,0.0,-0.76624,0.00012,22.61797]
[1777163677195,35.49,77536.51,0.0,-0.76519,0.00012,22.67695]
[1777163677530,35.49,77536.51,0.0,-0.76519,0.00012,22.67695]
[1777163677779,35.49,77536.51,0.0,-0.76519,0.00012,22.67695]
[1777163679412,35.49,77537.6,0.0,-0.76506,0.00012,22.68424]
[1777163679528,35.49,77537.6,0.0,-0.76506,0.00012,22.68424]
[1777163680216,35.49,77537.55,0.0,-0.76506,0.00012,22.68398]
[1777163682915,35.49,77536.69,0.0,-0.76516,0.00012,22.67831]
[1777163683022,35.49,77536.69,0.0,-0.76516,0.00012,22.67831]
[1777163688272,35.49,77536.95,0.0,-0.76513,0.00012,22.68014]
[1777163689677,35.49,77536.95,0.0,-0.76513,0.00012,22.68014]
[1777163689775,35.49,77536.95,0.0,-0.76513,0.00012,22.68014]
[1777163690724,35.5,77536.98,0.0,-0.76512,0.00012,22.68046]
[1777163690781,35.5,77536.98,0.0,-0.76512,0.00012,22.68046]
[1777163690825,35.5,77537.13,0.0,-0.7651,0.00012,22.68151]
[1777163696327,35.5,77536.97,0.0,-0.76512,0.00012,22.6808]
[1777163700702,35.5,77537.48,0.0,-0.76505,0.00012,22.68436]
[1777163700773,35.5,77537.48,0.0,-0.76505,0.00012,22.68436]
[1777163706398,35.5,77534.21,0.0,-0.76542,0.00012,22.6636]
[1777163708045,35.5,77534.21,0.0,-0.76542,0.00012,22.6636]
[1777163708272,35.5,77533.51,0.0,-0.7655,0.00012,22.65923]
[1777163710260,35.5,77531.99,0.0,-0.76568,0.00012,22.64938]
[1777163710281,35.5,77531.99,0.0,-0.76568,0.00012,22.64938]
[1777163710426,35.5,77531.59,0.0,-0.76572,0.00012,22.64688]
[1777163716258,35.5,77531.84,0.0,-0.76568,0.00012,22.64904]
[1777163722510,35.51,77531.82,0.0,-0.76566,0.00012,22.65011]
[1777163723644,35.51,77531.82,0.0,-0.76566,0.00012,22.65011]
[1777163723774,35.51,77531.82,0.0,-0.76566,0.00012,22.65011]
[1777163729243,35.51,77534.26,0.0,-0.76536,0.00012,22.66673]
[1777163729279,35.51,77534.72,0.0,-0.76531,0.00012,22.66986]
[1777163729560,35.51,77536.26,0.0,-0.76513,0.00012,22.68005]
[1777163734595,35.51,77535.61,0.0,-0.76522,0.00012,22.67247]
[1777163739629,35.51,77535.58,0.0,-0.76522,0.00012,22.67221]
[1777163746679,35.51,77536.58,0.0,-0.76511,0.00012,22.67858]
[1777163751714,35.51,77537.41,0.0,-0.76502,0.00012,22.68382]
[1777163756749,35.51,77537.52,0.0,-0.76501,0.00012,22.68426]
[1777163761783,35.51,77535.93,0.0,-0.7652,0.00012,22.67345]
[1777163766819,35.5,77535.47,0.0,-0.76526,0.00012,22.67014]
[1777163772861,35.5,77534.59,0.0,-0.76537,0.00012,22.66417]
[1777163778903,35.5,77534.66,0.0,-0.76537,0.00012,22.66422]
[1777163786076,35.5,77533.23,0.0,-0.76554,0.00012,22.65467]
[1777163786270,35.5,77533.23,0.0,-0.76554,0.00012,22.65467]
[1777163793004,35.5,77528.41,0.0,-0.76613,0.00012,22.61933]
[1777163799047,35.5,77527.52,0.0,-0.76623,0.00012,22.61372]
[1777163804498,35.5,77527.52,0.0,-0.76623,0.00012,22.61372]
[1777163807778,35.5,77525.8,0.0,-0.76642,0.00012,22.60276]
[1777163807804,35.5,77525.8,0.0,-0.76642,0.00012,22.60276]
[1777163808018,35.5,77525.8,0.0,-0.76642,0.00012,22.60276]
[1777163808021,35.5,77525.8,0.0,-0.76642,0.00012,22.60289]
[1777163814151,35.51,77525.08,0.0,-0.7665,0.00012,22.59854]
[1777163814792,35.51,77525.08,0.0,-0.7665,0.00012,22.59854]
[1777163815029,35.51,77525.08,0.0,-0.7665,0.00012,22.59854]
[1777163823214,35.51,77524.73,0.0,-0.76653,0.00012,22.5969]
[1777163826092,35.51,77526.42,0.0,-0.76633,0.00012,22.60812]
[1777163826227,35.51,77526.42,0.0,-0.76633,0.00012,22.60812]
[1777163826274,35.51,77526.42,0.0,-0.76633,0.00012,22.60812]
[1777163826328,35.51,77526.42,0.0,-0.76633,0.00012,22.60818]
[1777163834291,35.51,77526.83,0.0,-0.76627,0.00012,22.61129]
[1777163838000,35.51,77527.39,0.0,-0.7662,0.00012,22.6151]
[1777163838026,35.51,77527.39,0.0,-0.7662,0.00012,22.6151]
[1777163838263,35.51,77527.39,0.0,-0.7662,0.00012,22.6151]
[1777163838273,35.51,77527.39,0.0,-0.7662,0.00012,22.6151]
[1777163838319,35.51,77527.38,0.0,-0.7662,0.00012,22.61508]
[1777163845990,35.51,77527.38,0.0,-0.7662,0.00012,22.61508]
[1777163850403,35.51,77532.11,0.0,-0.76564,0.00012,22.64657]
[1777163851708,35.51,77532.11,0.0,-0.76564,0.00012,22.64657]
[1777163851781,35.51,77532.11,0.0,-0.76564,0.00012,22.64657]
[1777163853628,35.51,77535.87,0.0,-0.76523,0.00012,22.66748]
[1777163853786,35.51,77535.87,0.0,-0.76523,0.00012,22.66748]
[1777163857192,35.51,77536.04,0.0,-0.76521,0.00012,22.66851]
[1777163857277,35.51,77536.04,0.0,-0.76521,0.00012,22.66851]
[1777163857415,35.51,77537.5,0.0,-0.76504,0.00012,22.67799]
[1777163857518,35.51,77537.5,0.0,-0.76504,0.00012,22.67799]
[1777163858459,35.51,77537.53,0.0,-0.76503,0.00012,22.67823]
[1777163861277,35.51,77537.41,0.0,-0.76505,0.00012,22.67748]
[1777163861527,35.51,77536.76,0.0,-0.76512,0.00012,22.6733]
[1777163868345,35.51,77537.05,0.0,-0.76508,0.00012,22.67543]
[1777163868408,35.51,77537.05,0.0,-0.76508,0.00012,22.67543]
[1777163868531,35.51,77536.53,0.0,-0.76514,0.00012,22.67211]
[1777163868510,35.51,77536.53,0.0,-0.76514,0.00012,22.67211]
[1777163875579,35.51,77531.6,0.0,-0.76572,0.00012,22.63994]
[1777163877915,35.51,77530.41,0.0,-0.76586,0.00012,22.63211]
[1777163878026,35.51,77530.41,0.0,-0.76586,0.00012,22.63211]
[1777163878082,35.51,77530.41,0.0,-0.76586,0.00012,22.63211]
[1777163878277,35.51,77530.41,0.0,-0.76586,0.00012,22.63211]
[1777163878371,35.51,77529.09,0.0,-0.76601,0.00012,22.62349]
[1777163881174,35.51,77529.08,0.0,-0.76601,0.00012,22.62342]
[1777163881273,35.51,77529.08,0.0,-0.76601,0.00012,22.62342]
[1777163886656,35.51,77529.96,0.0,-0.76591,0.00012,22.62941]
[1777163891691,35.51,77529.92,0.0,-0.76591,0.00012,22.62923]
[1777163898740,35.51,77530.32,0.0,-0.76586,0.00012,22.63194]
[1777163904781,35.51,77531.03,0.0,-0.76578,0.00012,22.63665]
[1777163906911,35.51,77530.95,0.0,-0.76579,0.00012,22.63612]
[1777163906987,35.51,77530.95,0.0,-0.76579,0.00012,22.63612]
[1777163907024,35.51,77530.95,0.0,-0.76579,0.00012,22.63612]
[1777163907088,35.51,77530.71,0.0,-0.76581,0.00012,22.63456]
[1777163915859,35.51,77530.94,0.0,-0.76581,0.00012,22.63241]
[1777163921903,35.51,77531.09,0.0,-0.76579,0.00012,22.63341]
[1777163926936,35.51,77530.99,0.0,-0.7658,0.00012,22.63276]
[1777163931971,35.51,77531.01,0.0,-0.7658,0.00012,22.63288]
[1777163937006,35.51,77530.88,0.0,-0.76582,0.00012,22.63201]
[1777163948083,35.51,77530.92,0.0,-0.76581,0.00012,22.63225]
[1777163954125,35.51,77530.89,0.0,-0.76582,0.00012,22.63205]
[1777163959159,35.51,77530.99,0.0,-0.76581,0.00012,22.6327]
[1777163965202,35.51,77530.77,0.0,-0.76583,0.00012,22.63125]
[1777163972251,35.51,77528.71,0.0,-0.7661,0.00012,22.61406]
[1777163974951,35.51,77527.9,0.0,-0.76619,0.00012,22.60879]
[1777163975011,35.51,77527.9,0.0,-0.76619,0.00012,22.60879]
[1777163975031,35.51,77527.9,0.0,-0.76619,0.00012,22.60879]
[1777163975271,35.51,77527.97,0.0,-0.76618,0.00012,22.60927]
[1777163980307,35.51,77527.76,0.0,-0.7662,0.00012,22.60803]
[1777163993641,35.51,77527.32,0.0,-0.76625,0.00012,22.60527]
[1777163993689,35.51,77527.32,0.0,-0.76625,0.00012,22.60527]
[1777163993772,35.51,77527.32,0.0,-0.76625,0.00012,22.60527]
[1777163993872,35.52,77527.32,0.0,-0.76625,0.00012,22.60568]
[1777163998549,35.52,77527.32,0.0,-0.76625,0.00012,22.60568]
[1777163998555,35.52,77527.32,0.0,-0.76625,0.00012,22.60568]
[1777163998781,35.52,77527.32,0.0,-0.76625,0.00012,22.60568]
[1777163998872,35.52,77527.32,0.0,-0.76624,0.00012,22.60595]
[1777164001455,35.52,77535.43,0.0,-0.76529,0.00012,22.65921]
[1777164002462,35.52,77541.04,0.0,-0.76463,0.00012,22.69592]
[1777164003271,35.52,77541.04,0.0,-0.76463,0.00012,22.69592]
[1777164003525,35.52,77541.04,0.0,-0.76463,0.00012,22.69592]
[1777164003468,35.52,77540.49,0.0,-0.7647,0.00012,22.69228]
[1777164004386,35.52,77540.49,0.0,-0.7647,0.00012,22.69228]
[1777164004523,35.52,77540.49,0.0,-0.7647,0.00012,22.69228]
[1777164005483,35.52,77554.05,0.0,-0.7631,0.00012,22.78073]
[1777164006490,35.52,77568.13,0.0,-0.76144,0.00012,22.87238]
[1777164007497,35.52,77576.4,0.0,-0.76047,0.00012,22.92597]
[1777164011047,35.52,77576.62,0.0,-0.76044,0.00012,22.92727]
[1777164011092,35.52,77576.62,0.0,-0.76044,0.00012,22.92727]
[1777164011273,35.52,77576.62,0.0,-0.76044,0.00012,22.92727]
[1777164011370,35.52,77576.62,0.0,-0.76044,0.00012,22.92723]
[1777164016560,35.51,77576.57,0.0,-0.76045,0.00012,22.92672]
[1777164021037,35.51,77577.71,0.0,-0.76032,0.00012,22.93401]
[1777164021090,35.51,77577.71,0.0,-0.76032,0.00012,22.93401]
[1777164021274,35.51,77577.71,0.0,-0.76032,0.00012,22.93401]
[1777164021369,35.51,77577.83,0.0,-0.76031,0.00012,22.9347]
[1777164026630,35.51,77575.23,0.0,-0.76062,0.00012,22.91778]
[1777164029704,35.51,77574.16,0.0,-0.76074,0.00012,22.91084]
[1777164029753,35.51,77574.16,0.0,-0.76074,0.00012,22.91084]
[1777164029787,35.51,77574.16,0.0,-0.76074,0.00012,22.91084]
[1777164029854,35.51,77574.12,0.0,-0.76075,0.00012,22.9106]
[1777164035693,35.51,77574.31,0.0,-0.76075,0.00012,22.90822]
[1777164039562,35.51,77573.67,0.0,-0.76082,0.00012,22.9041]
[1777164039609,35.51,77573.62,0.0,-0.76083,0.00012,22.9038]
[1777164039778,35.51,77573.62,0.0,-0.76083,0.00012,22.9038]
[1777164039871,35.51,77573.62,0.0,-0.76083,0.00012,22.90385]
[1777164041690,35.51,77573.63,0.0,-0.76083,0.00012,22.90392]
[1777164041771,35.51,77573.63,0.0,-0.76083,0.00012,22.90392]
[1777164047778,35.51,77572.94,0.0,-0.7609,0.00012,22.89963]
[1777164050101,35.52,77572.79,0.0,-0.76092,0.00012,22.89868]
[1777164050274,35.52,77572.79,0.0,-0.76092,0.00012,22.89868]
[1777164050370,35.52,77572.74,0.0,-0.76093,0.00012,22.89843]
[1777164056566,35.52,77571.39,0.0,-0.76108,0.00012,22.88985]
[1777164056706,35.52,77571.06,0.0,-0.76112,0.00012,22.88776]
[1777164056787,35.52,77571.06,0.0,-0.76112,0.00012,22.88776]
[1777164056842,35.52,77570.99,0.0,-0.76113,0.00012,22.88735]
[1777164062888,35.52,77570.62,0.0,-0.76117,0.00012,22.88527]
[1777164072969,35.52,77570.58,0.0,-0.76117,0.00012,22.88511]
[1777164073028,35.52,77570.58,0.0,-0.76117,0.00012,22.88511]
[1777164073105,35.52,77570.58,0.0,-0.76117,0.00012,22.88511]
[1777164073284,35.52,77570.58,0.0,-0.76117,0.00012,22.88511]
[1777164073308,35.52,77570.58,0.0,-0.76116,0.00012,22.88555]
[1777164076841,35.52,77567.44,0.0,-0.76153,0.00012,22.86514]
[1777164077028,35.52,77567.44,0.0,-0.76153,0.00012,22.86514]
[1777164081016,35.52,77561.32,0.0,-0.76226,0.00012,22.82483]
[1777164082158,35.52,77561.32,0.0,-0.76226,0.00012,22.82483]
[1777164082276,35.52,77561.32,0.0,-0.76226,0.00012,22.82483]
[1777164082454,35.52,77561.32,0.0,-0.76226,0.00012,22.82483]
[1777164082529,35.52,77561.32,0.0,-0.76226,0.00012,22.82483]
[1777164082620,35.52,77561.63,0.0,-0.76223,0.00012,22.82678]
[1777164091087,35.52,77561.33,0.0,-0.7623,0.00012,22.82057]
[1777164094371,35.51,77561.3,0.0,-0.76231,0.00012,22.82026]
[1777164094523,35.51,77561.3,0.0,-0.76231,0.00012,22.82026]
[1777164094573,35.51,77561.26,0.0,-0.76231,0.00012,22.81994]
[1777164094856,35.51,77561.26,0.0,-0.76231,0.00012,22.81994]
[1777164095030,35.51,77561.26,0.0,-0.76231,0.00012,22.81994]
[1777164100150,35.51,77560.96,0.0,-0.76235,0.00012,22.81764]
[1777164105455,35.51,77560.96,0.0,-0.76235,0.00012,22.81764]
[1777164113241,35.51,77561.21,0.0,-0.76234,0.00012,22.81853]
[1777164117231,35.51,77561.21,0.0,-0.76234,0.00012,22.81853]
[1777164117279,35.51,77561.21,0.0,-0.76234,0.00012,22.81853]
[1777164117375,35.51,77561.18,0.0,-0.76235,0.00012,22.8181]
[1777164118092,35.51,77561.18,0.0,-0.76235,0.00012,22.8181]
[1777164118281,35.51,77561.18,0.0,-0.76235,0.00012,22.8181]
[1777164123313,35.51,77557.54,0.0,-0.76278,0.00012,22.79408]
[1777164125086,35.51,77557.57,0.0,-0.76278,0.00012,22.79425]
[1777164125277,35.51,77557.57,0.0,-0.76278,0.00012,22.79425]
[1777164125541,35.51,77557.57,0.0,-0.76278,0.00012,22.79425]
[1777164125642,35.51,77557.57,0.0,-0.76278,0.00012,22.79421]
[1777164125774,35.51,77557.57,0.0,-0.76278,0.00012,22.79421]
[1777164134390,35.51,77558.1,0.0,-0.76272,0.00012,22.79733]
[1777164137053,35.51,77558.64,0.0,-0.76266,0.00012,22.80076]
[1777164137276,35.51,77558.64,0.0,-0.76266,0.00012,22.80076]
[1777164137468,35.51,77558.64,0.0,-0.76266,0.00012,22.80076]
[1777164137528,35.51,77558.64,0.0,-0.76266,0.00012,22.80076]
[1777164137619,35.51,77558.18,0.0,-0.76272,0.00012,22.79771]
[1777164148990,35.51,77558.02,0.0,-0.76274,0.00012,22.79648]
[1777164149024,35.51,77558.02,0.0,-0.76274,0.00012,22.79648]
[1777164149282,35.51,77558.02,0.0,-0.76274,0.00012,22.79648]
[1777164149535,35.51,77558.02,0.0,-0.76274,0.00012,22.79648]
[1777164149567,35.51,77558.02,0.0,-0.76275,0.00012,22.79609]
[1777164155538,35.51,77557.91,0.0,-0.76279,0.00012,22.79139]
[1777164160547,35.51,77557.92,0.0,-0.76279,0.00012,22.79131]
[1777164160701,35.51,77557.91,0.0,-0.76279,0.00012,22.79114]
[1777164160727,35.51,77557.91,0.0,-0.76279,0.00012,22.79114]
[1777164160775,35.51,77557.91,0.0,-0.76279,0.00012,22.79114]
[1777164161580,35.5,77557.49,0.0,-0.76284,0.00012,22.78835]
[1777164169635,35.5,77557.39,0.0,-0.76286,0.00012,22.78734]
[1777164169905,35.5,77557.39,0.0,-0.76286,0.00012,22.78734]
[1777164170023,35.5,77557.39,0.0,-0.76286,0.00012,22.78734]
[1777164172102,35.5,77557.39,0.0,-0.76286,0.00012,22.7873]
[1777164172276,35.5,77557.39,0.0,-0.76286,0.00012,22.7873]
[1777164172664,35.5,77557.41,0.0,-0.76286,0.00012,22.78735]
[1777164183742,35.5,77557.39,0.0,-0.76287,0.00012,22.78675]
[1777164187210,35.5,77557.47,0.0,-0.76287,0.00012,22.7872]
[1777164187276,35.5,77557.47,0.0,-0.76287,0.00012,22.7872]
[1777164193812,35.5,77557.7,0.0,-0.76284,0.00012,22.78839]
[1777164197704,35.5,77557.83,0.0,-0.76283,0.00012,22.78916]
[1777164197773,35.5,77557.73,0.0,-0.76284,0.00012,22.78847]
[1777164198551,35.5,77557.73,0.0,-0.76284,0.00012,22.78847]
[1777164198613,35.5,77557.73,0.0,-0.76284,0.00012,22.78839]
[1777164198780,35.5,77557.73,0.0,-0.76284,0.00012,22.78839]
[1777164205896,35.5,77557.88,0.0,-0.76283,0.00012,22.78911]
[1777164209121,35.5,77557.47,0.0,-0.76288,0.00012,22.7864]
[1777164209279,35.5,77557.47,0.0,-0.76288,0.00012,22.7864]
[1777164209618,35.5,77557.47,0.0,-0.76288,0.00012,22.7864]
[1777164209622,35.5,77558.03,0.0,-0.76282,0.00012,22.78995]
[1777164209773,35.5,77558.03,0.0,-0.76282,0.00012,22.78995]
[1777164215965,35.5,77557.57,0.0,-0.7629,0.00012,22.78306]
[1777164220633,35.5,77557.6,0.0,-0.7629,0.00012,22.78316]
[1777164220674,35.5,77557.52,0.0,-0.76291,0.00012,22.78258]
[1777164220778,35.5,77557.52,0.0,-0.76291,0.00012,22.78258]
[1777164221084,35.5,77557.52,0.0,-0.76291,0.00012,22.78258]
[1777164221286,35.5,77557.52,0.0,-0.76291,0.00012,22.78258]
[1777164221333,35.5,77557.6,0.0,-0.7629,0.00012,22.78307]
[1777164232078,35.5,77557.56,0.0,-0.76291,0.00012,22.78251]
[1777164235636,35.5,77557.56,0.0,-0.76291,0.00012,22.78251]
[1777164235772,35.5,77557.56,0.0,-0.76291,0.00012,22.78251]
[1777164235678,35.5,77557.56,0.0,-0.76291,0.00012,22.78242]
[1777164236518,35.5,77557.56,0.0,-0.76291,0.00012,22.78242]
[1777164236771,35.5,77557.56,0.0,-0.76291,0.00012,22.78242]
[1777164236537,35.5,77557.56,0.0,-0.76291,0.00012,22.7824]
[1777164242148,35.5,77557.56,0.0,-0.76291,0.00012,22.78223]
[1777164247183,35.5,77557.92,0.0,-0.76287,0.00012,22.78444]
[1777164247878,35.5,77557.92,0.0,-0.76287,0.00012,22.78444]
[1777164248027,35.5,77557.92,0.0,-0.76287,0.00012,22.78444]
[1777164248191,35.5,77559.48,0.0,-0.76269,0.00012,22.79458]
[1777164249038,35.5,77559.48,0.0,-0.76269,0.00012,22.79458]
[1777164249279,35.5,77559.48,0.0,-0.76269,0.00012,22.79458]
[1777164256246,35.5,77558.53,0.0,-0.76281,0.00012,22.78811]
[1777164263802,35.5,77558.53,0.0,-0.76281,0.00012,22.78811]
[1777164264032,35.5,77558.53,0.0,-0.76281,0.00012,22.78811]
[1777164264130,35.49,77558.53,0.0,-0.76281,0.00012,22.78787]
[1777164265312,35.49,77558.53,0.0,-0.76281,0.00012,22.78787]
[1777164265521,35.49,77558.53,0.0,-0.76281,0.00012,22.78787]
[1777164271352,35.49,77558.82,0.0,-0.76281,0.00012,22.78588]
[1777164277393,35.49,77558.8,0.0,-0.76281,0.00012,22.78559]
[1777164279252,35.49,77558.99,0.0,-0.76279,0.00012,22.7868]
[1777164279980,35.49,77558.8,0.0,-0.76281,0.00012,22.78553]
[1777164280029,35.49,77558.8,0.0,-0.76281,0.00012,22.78553]
[1777164285382,35.49,77562.61,0.0,-0.76237,0.00012,22.81023]
[1777164285535,35.49,77562.61,0.0,-0.76237,0.00012,22.81023]
[1777164285635,35.49,77568.97,0.0,-0.76161,0.00012,22.85167]
[1777164291491,35.49,77569.76,0.0,-0.76153,0.00012,22.85623]
[1777164292340,35.49,77569.76,0.0,-0.76153,0.00012,22.85623]
[1777164292526,35.49,77569.76,0.0,-0.76153,0.00012,22.85623]
[1777164298541,35.49,77569.77,0.0,-0.76154,0.00012,22.85568]
[1777164300951,35.49,77569.77,0.0,-0.76154,0.00012,22.85568]
[1777164301020,35.49,77569.77,0.0,-0.76154,0.00012,22.85568]
[1777164306597,35.49,77569.31,0.0,-0.76161,0.00012,22.85209]
[1777164310777,35.49,77570.79,0.0,-0.76144,0.00012,22.86151]
[1777164311026,35.49,77570.79,0.0,-0.76144,0.00012,22.86151]
[1777164318681,35.49,77570.92,0.0,-0.76143,0.00012,22.86179]
[1777164328174,35.49,77570.92,0.0,-0.76143,0.00012,22.86179]
[1777164328272,35.49,77570.92,0.0,-0.76143,0.00012,22.86179]
[1777164333786,35.48,77571.06,0.0,-0.76145,0.00012,22.85827]
[1777164338821,35.48,77569.36,0.0,-0.76166,0.00012,22.84702]
[1777164339425,35.48,77569.36,0.0,-0.76166,0.00012,22.84702]
[1777164339526,35.48,77569.36,0.0,-0.76166,0.00012,22.84702]
[1777164341842,35.48,77563.32,0.0,-0.76238,0.00012,22.80756]
[1777164344683,35.48,77561.93,0.0,-0.76254,0.00012,22.79841]
[1777164344771,35.48,77561.93,0.0,-0.76254,0.00012,22.79841]
[1777164355633,35.48,77561.47,0.0,-0.76261,0.00012,22.79474]
[1777164355770,35.48,77561.47,0.0,-0.76261,0.00012,22.79474]
[1777164360976,35.48,77559.92,0.0,-0.76282,0.00012,22.78311]
[1777164366322,35.47,77559.92,0.0,-0.76283,0.00012,22.78263]
[1777164366525,35.47,77559.92,0.0,-0.76283,0.00012,22.78263]
[1777164373060,35.47,77560.36,0.0,-0.7628,0.00012,22.7845]
[1777164379102,35.47,77561.32,0.0,-0.7627,0.00012,22.78997]
[1777164384139,35.47,77564.11,0.0,-0.76238,0.00012,22.80747]
[1777164389173,35.46,77566.78,0.0,-0.76208,0.00012,22.82389]
[1777164394209,35.46,77568.85,0.0,-0.76188,0.00012,22.83281]
[1777164399244,35.46,77570.84,0.0,-0.76166,0.00012,22.84483]
[1777164404279,35.46,77571.0,0.0,-0.76166,0.00012,22.84493]
[1777164409314,35.45,77571.0,0.0,-0.76168,0.00012,22.84401]
[1777164414349,35.45,77571.39,0.0,-0.76165,0.00012,22.8457]
[1777164419388,35.45,77572.71,0.0,-0.7615,0.00012,22.85367]
[1777164425430,35.45,77573.03,0.0,-0.76148,0.00012,22.85485]
[1777164430465,35.44,77569.52,0.0,-0.76192,0.00012,22.83104]
[1777164444562,35.44,77569.41,0.0,-0.76198,0.00012,22.82755]
[1777164454632,35.43,77569.44,0.0,-0.76204,0.00012,22.82218]
[1777164464702,35.42,77569.44,0.0,-0.76207,0.00012,22.82039]
[1777164474773,35.42,77569.44,0.0,-0.76211,0.00012,22.81865]
[1777164480815,35.42,77570.87,0.0,-0.76196,0.00012,22.82695]
[1777164485850,35.41,77573.96,0.0,-0.76161,0.00012,22.84616]
[1777164493594,35.41,77574.38,0.0,-0.76158,0.00012,22.84806]
[1777164499948,35.41,77575.44,0.0,-0.76149,0.00012,22.85278]
[1777164505994,35.4,77575.46,0.0,-0.76151,0.00012,22.85157]
[1777164513046,35.38,77574.48,0.0,-0.7618,0.00012,22.83414]
[1777164520095,35.38,77576.71,0.0,-0.76156,0.00012,22.84723]
[1777164525130,35.37,77579.63,0.0,-0.76123,0.00012,22.8651]
[1777164534193,35.37,77579.29,0.0,-0.76132,0.00012,22.86068]
[1777164539228,35.36,77575.56,0.0,-0.76178,0.00012,22.83507]
[1777164546279,35.36,77575.07,0.0,-0.76187,0.00012,22.8302]
[1777164551312,35.35,77574.97,0.0,-0.76191,0.00012,22.82834]
[1777164558361,35.35,77574.5,0.0,-0.762,0.00012,22.82335]
[1777164565410,35.34,77576.03,0.0,-0.76185,0.00012,22.83169]
[1777164570444,35.34,77577.67,0.0,-0.76168,0.00012,22.84112]
[1777164575480,35.34,77577.78,0.0,-0.76172,0.00012,22.83689]
[1777164580515,35.33,77577.67,0.0,-0.76175,0.00012,22.83494]
[1777164587565,35.33,77577.67,0.0,-0.76178,0.00012,22.83324]
[1777164589579,35.33,77573.61,0.0,-0.76228,0.00012,22.80624]
[1777164594613,35.32,77571.76,0.0,-0.76252,0.00012,22.79307]
[1777164596628,35.32,77566.15,0.0,-0.76319,0.00012,22.75587]
[1777164601663,35.32,77569.11,0.0,-0.76286,0.00012,22.77429]
[1777164607705,35.31,77570.02,0.0,-0.76277,0.00012,22.77895]
[1777164612739,35.31,77569.03,0.0,-0.76291,0.00012,22.7714]
[1777164617774,35.31,77569.31,0.0,-0.7629,0.00012,22.77221]
[1777164622828,35.31,77569.32,0.0,-0.76291,0.00012,22.77166]
[1777164629858,35.3,77569.16,0.0,-0.76296,0.00012,22.76881]
[1777164635901,35.3,77569.36,0.0,-0.76298,0.00012,22.76525]
[1777164640935,35.3,77569.08,0.0,-0.76304,0.00012,22.76246]
[1777164647986,35.29,77569.2,0.0,-0.76305,0.00012,22.76192]
[1777164654027,35.29,77569.7,0.0,-0.76301,0.00012,22.76406]
[1777164661076,35.28,77569.96,0.0,-0.763,0.00012,22.76444]
[1777164666110,35.28,77569.44,0.0,-0.76308,0.00012,22.76011]
[1777164674166,35.28,77569.36,0.0,-0.76312,0.00012,22.75814]
[1777164679202,35.28,77571.03,0.0,-0.76294,0.00012,22.76819]
[1777164686251,35.27,77571.03,0.0,-0.76296,0.00012,22.76704]
[1777164692293,35.27,77571.59,0.0,-0.76294,0.00012,22.76605]
[1777164698335,35.27,77571.13,0.0,-0.76301,0.00012,22.76224]
[1777164702363,35.27,77575.37,0.0,-0.76251,0.00012,22.78979]
[1777164707398,35.27,77576.9,0.0,-0.76233,0.00012,22.7995]
[1777164715454,35.26,77576.58,0.0,-0.76239,0.00012,22.79643]
[1777164723510,35.26,77576.8,0.0,-0.76238,0.00012,22.79694]
[1777164728545,35.26,77577.27,0.0,-0.76234,0.00012,22.79917]
[1777164733580,35.26,77577.32,0.0,-0.76235,0.00012,22.79876]
[1777164739622,35.25,77578.03,0.0,-0.76228,0.00012,22.80248]
[1777164744656,35.25,77578.7,0.0,-0.76222,0.00012,22.80607]
[1777164746671,35.25,77582.64,0.0,-0.76175,0.00012,22.83162]
[1777164747678,35.25,77587.03,0.0,-0.76123,0.00012,22.86022]
[1777164748411,35.25,77587.03,0.0,-0.76123,0.00012,22.86022]
[1777164748509,35.25,77587.03,0.0,-0.76123,0.00012,22.86022]
[1777164748685,35.25,77591.36,0.0,-0.76072,0.00012,22.88836]
[1777164753720,35.25,77593.43,0.0,-0.76051,0.00012,22.89743]
[1777164757957,35.24,77593.93,0.0,-0.76046,0.00012,22.90021]
[1777164759029,35.24,77594.19,0.0,-0.76043,0.00012,22.90176]
[1777164763022,35.24,77594.17,0.0,-0.76044,0.00012,22.90116]
[1777164763123,35.24,77594.17,0.0,-0.76045,0.00012,22.90085]
[1777164768549,35.24,77598.13,0.0,-0.75999,0.00012,22.92592]
[1777164768779,35.24,77598.13,0.0,-0.75999,0.00012,22.92592]
[1777164770748,35.24,77598.17,0.0,-0.75999,0.00012,22.92601]
[1777164770777,35.24,77598.17,0.0,-0.75999,0.00012,22.92601]
[1777164771025,35.24,77598.17,0.0,-0.75999,0.00012,22.92601]
[1777164771120,35.24,77600.01,0.0,-0.75977,0.00012,22.93767]
[1777164773116,35.24,77601.84,0.0,-0.75956,0.00012,22.94952]
[1777164773288,35.24,77601.84,0.0,-0.75956,0.00012,22.94952]
[1777164780929,35.23,77606.08,0.0,-0.75907,0.00012,22.97598]
[1777164788986,35.23,77607.74,0.0,-0.7589,0.00012,22.98558]
[1777164792921,35.23,77608.18,0.0,-0.75885,0.00012,22.98794]
[1777164793036,35.23,77608.18,0.0,-0.75885,0.00012,22.98794]
[1777164794041,35.23,77609.18,0.0,-0.75874,0.00012,22.99428]
[1777164794275,35.23,77609.18,0.0,-0.75874,0.00012,22.99428]
[1777164795623,35.23,77610.03,0.0,-0.75864,0.00012,22.99945]
[1777164795773,35.23,77610.03,0.0,-0.75864,0.00012,22.99945]
[1777164796039,35.23,77610.71,0.0,-0.75856,0.00012,23.0037]
[1777164801074,35.23,77611.46,0.0,-0.75849,0.00012,23.0079]
[1777164803002,35.22,77611.52,0.0,-0.75848,0.00012,23.00814]
[1777164803040,35.22,77611.52,0.0,-0.75848,0.00012,23.00814]
[1777164805102,35.22,77616.97,0.0,-0.75784,0.00012,23.04314]
[1777164807011,35.22,77616.77,0.0,-0.75786,0.00012,23.04166]
[1777164807033,35.22,77616.77,0.0,-0.75786,0.00012,23.04166]
[1777164811073,35.22,77617.75,0.0,-0.75776,0.00012,23.04729]
[1777164811280,35.22,77617.75,0.0,-0.75776,0.00012,23.04729]
[1777164811936,35.22,77617.75,0.0,-0.75779,0.00012,23.04343]
[1777164812027,35.22,77617.75,0.0,-0.75779,0.00012,23.04343]
[1777164812037,35.22,77617.75,0.0,-0.75779,0.00012,23.04325]
[1777164816745,35.22,77616.55,0.0,-0.75795,0.00012,23.03474]
[1777164816775,35.22,77616.55,0.0,-0.75795,0.00012,23.03474]
[1777164822221,35.21,77614.33,0.0,-0.75823,0.00012,23.01939]
[1777164827256,35.21,77614.83,0.0,-0.75819,0.00012,23.02196]
[1777164829673,35.21,77614.94,0.0,-0.75818,0.00012,23.02254]
[1777164829781,35.21,77614.94,0.0,-0.75818,0.00012,23.02254]
[1777164830294,35.21,77614.94,0.0,-0.75818,0.00012,23.02254]
[1777164830370,35.21,77614.45,0.0,-0.75824,0.00012,23.01904]
[1777164830519,35.21,77614.45,0.0,-0.75824,0.00012,23.01904]
[1777164834305,35.21,77607.55,0.0,-0.75908,0.00012,22.97347]
[1777164834895,35.21,77607.55,0.0,-0.75908,0.00012,22.97347]
[1777164835033,35.21,77607.55,0.0,-0.75908,0.00012,22.97347]
[1777164838918,35.21,77606.95,0.0,-0.75917,0.00012,22.9687]
[1777164839022,35.21,77606.95,0.0,-0.75917,0.00012,22.9687]
[1777164840347,35.21,77601.18,0.0,-0.75987,0.00012,22.93063]
[1777164841889,35.21,77597.71,0.0,-0.76029,0.00012,22.90779]
[1777164842036,35.21,77597.71,0.0,-0.76029,0.00012,22.90779]
[1777164843446,35.2,77597.92,0.0,-0.76027,0.00012,22.90888]
[1777164843519,35.2,77597.92,0.0,-0.76027,0.00012,22.90888]
[1777164844375,35.2,77597.64,0.0,-0.76031,0.00012,22.9069]
[1777164845350,35.2,77597.64,0.0,-0.76031,0.00012,22.9069]
[1777164845531,35.2,77597.56,0.0,-0.76032,0.00012,22.90622]
[1777164853609,35.2,77596.92,0.0,-0.76042,0.00012,22.9009]
[1777164853775,35.2,77596.92,0.0,-0.76042,0.00012,22.9009]
[1777164854253,35.2,77596.92,0.0,-0.76042,0.00012,22.9009]
[1777164854278,35.2,77596.92,0.0,-0.76042,0.00012,22.9009]
[1777164854370,35.2,77596.73,0.0,-0.76045,0.00012,22.89927]
[1777164856459,35.2,77590.38,0.0,-0.76121,0.00012,22.85733]
[1777164857705,35.2,77590.38,0.0,-0.76121,0.00012,22.85733]
[1777164857781,35.2,77590.38,0.0,-0.76121,0.00012,22.85733]
[1777164858891,35.2,77588.46,0.0,-0.76145,0.00012,22.8444]
[1777164859034,35.2,77588.46,0.0,-0.76145,0.00012,22.8444]
[1777164862852,35.2,77588.55,0.0,-0.76145,0.00012,22.8444]
[1777164863027,35.2,77588.55,0.0,-0.76145,0.00012,22.8444]
[1777164863369,35.2,77588.55,0.0,-0.76145,0.00012,22.8444]
[1777164863520,35.19,77590.68,0.0,-0.7612,0.00012,22.85792]
[1777164863622,35.19,77590.65,0.0,-0.76121,0.00012,22.85772]
[1777164873578,35.19,77584.49,0.0,-0.76201,0.00012,22.81149]
[1777164875592,35.19,77578.54,0.0,-0.76273,0.00012,22.77186]
[1777164876664,35.19,77578.54,0.0,-0.76273,0.00012,22.77186]
[1777164876779,35.19,77578.54,0.0,-0.76273,0.00012,22.77186]
[1777164883648,35.18,77565.12,0.0,-0.76436,0.00012,22.68182]
[1777164884655,35.18,77554.84,0.0,-0.76558,0.00012,22.61374]
[1777164885662,35.18,77554.15,0.0,-0.76566,0.00012,22.60906]
[1777164886669,35.18,77554.09,0.0,-0.76567,0.00012,22.60862]
[1777164889692,35.18,77554.06,0.0,-0.76567,0.00012,22.60836]
[1777164889782,35.18,77554.06,0.0,-0.76567,0.00012,22.60836]
[1777164893150,35.18,77554.06,0.0,-0.76568,0.00012,22.60829]
[1777164893269,35.18,77554.06,0.0,-0.76568,0.00012,22.60829]
[1777164893370,35.18,77554.08,0.0,-0.76567,0.00012,22.60835]
[1777164898753,35.18,77552.65,0.0,-0.76585,0.00012,22.59877]
[1777164900680,35.18,77551.83,0.0,-0.76594,0.00012,22.59334]
[1777164900778,35.18,77551.83,0.0,-0.76594,0.00012,22.59334]
[1777164903581,35.18,77550.62,0.0,-0.76609,0.00012,22.58534]
[1777164903775,35.18,77550.62,0.0,-0.76609,0.00012,22.58534]
[1777164906028,35.18,77551.7,0.0,-0.76596,0.00012,22.59249]
[1777164906269,35.18,77551.7,0.0,-0.76596,0.00012,22.59249]
[1777164906370,35.18,77551.41,0.0,-0.76599,0.00012,22.59058]
[1777164911845,35.18,77551.44,0.0,-0.76599,0.00012,22.59081]
[1777164919904,35.18,77551.45,0.0,-0.76599,0.00012,22.59091]
[1777164925050,35.18,77551.2,0.0,-0.76601,0.00012,22.58963]
[1777164925282,35.18,77551.2,0.0,-0.76601,0.00012,22.58963]
[1777164935009,35.18,77551.1,0.0,-0.76602,0.00012,22.58661]
[1777164940044,35.19,77549.51,0.0,-0.7662,0.00012,22.5766]
[1777164942141,35.19,77548.37,0.0,-0.76633,0.00012,22.56917]
[1777164942279,35.19,77548.37,0.0,-0.76633,0.00012,22.56917]
[1777164943198,35.19,77548.35,0.0,-0.76633,0.00012,22.56916]
[1777164943272,35.19,77548.35,0.0,-0.76633,0.00012,22.56916]
[1777164943299,35.19,77548.35,0.0,-0.76633,0.00012,22.56928]
[1777164947093,35.19,77542.72,0.0,-0.76699,0.00012,22.53225]
[1777164948148,35.19,77542.72,0.0,-0.76699,0.00012,22.53225]
[1777164948284,35.19,77542.72,0.0,-0.76699,0.00012,22.53225]
[1777164953134,35.19,77536.61,0.0,-0.7677,0.00012,22.49201]
[1777164955606,35.19,77535.55,0.0,-0.76783,0.00012,22.48513]
[1777164955777,35.19,77535.55,0.0,-0.76783,0.00012,22.48513]
[1777164956452,35.19,77535.55,0.0,-0.76783,0.00012,22.48513]
[1777164956490,35.19,77535.56,0.0,-0.76782,0.00012,22.48527]
[1777164956521,35.19,77535.56,0.0,-0.76782,0.00012,22.48527]
[1777164962198,35.19,77538.06,0.0,-0.76752,0.00012,22.50231]
[1777164964950,35.19,77539.02,0.0,-0.76741,0.00012,22.50876]
[1777164965032,35.19,77539.02,0.0,-0.76741,0.00012,22.50876]
[1777164969398,35.19,77538.26,0.0,-0.76749,0.00012,22.50389]
[1777164969600,35.19,77536.81,0.0,-0.76766,0.00012,22.49431]
[1777164970263,35.19,77512.63,0.0,-0.7705,0.00012,22.33341]
[1777164971270,35.19,77505.78,0.0,-0.77131,0.00012,22.28756]
[1777164973338,35.19,77508.63,0.0,-0.77097,0.00012,22.30652]
[1777164979326,35.19,77511.49,0.0,-0.77065,0.00012,22.32521]
[1777164981173,35.19,77511.45,0.0,-0.77065,0.00012,22.32488]
[1777164981279,35.19,77511.45,0.0,-0.77065,0.00012,22.32488]
[1777164984185,35.19,77510.4,0.0,-0.77078,0.00012,22.31773]
[1777164984269,35.19,77510.4,0.0,-0.77078,0.00012,22.31773]
[1777164984360,35.19,77510.48,0.0,-0.77077,0.00012,22.31829]
[1777164989396,35.19,77510.22,0.0,-0.77079,0.00012,22.31731]
[1777164994431,35.19,77510.81,0.0,-0.77073,0.00012,22.31829]
[1777164999466,35.19,77510.28,0.0,-0.77078,0.00012,22.31548]
[1777165000831,35.2,77509.17,0.0,-0.7709,0.00012,22.30822]
[1777165001028,35.2,77509.17,0.0,-0.7709,0.00012,22.30822]
[1777165001747,35.2,77510.0,0.0,-0.7708,0.00012,22.31391]
[1777165001773,35.2,77510.0,0.0,-0.7708,0.00012,22.31391]
[1777165007521,35.2,77510.08,0.0,-0.77078,0.00012,22.31531]
[1777165012557,35.2,77508.32,0.0,-0.77097,0.00012,22.30432]
[1777165015578,35.2,77508.24,0.0,-0.77097,0.00012,22.30408]
[1777165015779,35.2,77508.24,0.0,-0.77097,0.00012,22.30408]
[1777165016802,35.2,77507.9,0.0,-0.77101,0.00012,22.30211]
[1777165017021,35.2,77507.9,0.0,-0.77101,0.00012,22.30211]
[1777165017122,35.2,77508.08,0.0,-0.77098,0.00012,22.30346]
[1777165022626,35.2,77506.91,0.0,-0.77111,0.00012,22.29641]
[1777165025471,35.2,77505.27,0.0,-0.7713,0.00012,22.28559]
[1777165025521,35.2,77505.27,0.0,-0.7713,0.00012,22.28559]
[1777165029676,35.21,77496.11,0.0,-0.77235,0.00012,22.22529]
[1777165030683,35.21,77489.34,0.0,-0.77313,0.00012,22.18006]
[1777165033693,35.21,77491.22,0.0,-0.77291,0.00012,22.19288]
[1777165033782,35.21,77491.22,0.0,-0.77291,0.00012,22.19288]
[1777165035004,35.21,77491.14,0.0,-0.77292,0.00012,22.19238]
[1777165035020,35.21,77491.14,0.0,-0.77292,0.00012,22.19238]
[1777165035106,35.21,77491.07,0.0,-0.77293,0.00012,22.19198]
[1777165040031,35.21,77491.19,0.0,-0.77291,0.00012,22.19291]
[1777165040272,35.21,77491.19,0.0,-0.77291,0.00012,22.19291]
[1777165045787,35.21,77491.46,0.0,-0.77287,0.00012,22.19505]
[1777165047194,35.21,77491.46,0.0,-0.77287,0.00012,22.19505]
[1777165047274,35.21,77491.46,0.0,-0.77287,0.00012,22.19505]
[1777165049644,35.21,77495.29,0.0,-0.77242,0.00012,22.22089]
[1777165049775,35.21,77495.29,0.0,-0.77242,0.00012,22.22089]
[1777165049816,35.21,77497.25,0.0,-0.77219,0.00012,22.23415]
[1777165052837,35.21,77501.5,0.0,-0.77172,0.00012,22.25919]
[1777165054157,35.21,77501.5,0.0,-0.77172,0.00012,22.25919]
[1777165054276,35.21,77501.5,0.0,-0.77172,0.00012,22.25919]
[1777165060893,35.22,77502.21,0.0,-0.77161,0.00012,22.26546]
[1777165065188,35.22,77502.42,0.0,-0.77157,0.00012,22.26756]
[1777165065281,35.22,77502.42,0.0,-0.77157,0.00012,22.26756]
[1777165069772,35.22,77502.4,0.0,-0.77155,0.00012,22.26859]
[1777165070021,35.22,77502.4,0.0,-0.77155,0.00012,22.26859]
[1777165070122,35.22,77503.41,0.0,-0.77143,0.00012,22.27557]
[1777165076001,35.22,77503.76,0.0,-0.77136,0.00012,22.2792]
[1777165078462,35.23,77503.54,0.0,-0.77138,0.00012,22.27793]
[1777165078537,35.23,77503.54,0.0,-0.77138,0.00012,22.27793]
[1777165084057,35.23,77504.32,0.0,-0.77127,0.00012,22.28457]
[1777165089093,35.23,77504.28,0.0,-0.77125,0.00012,22.28534]
[1777165096141,35.24,77504.35,0.0,-0.77122,0.00012,22.28729]
[1777165096851,35.24,77504.35,0.0,-0.77122,0.00012,22.28729]
[1777165097027,35.24,77504.35,0.0,-0.77122,0.00012,22.28729]
[1777165097806,35.24,77504.35,0.0,-0.77121,0.00012,22.28751]
[1777165098022,35.24,77504.35,0.0,-0.77121,0.00012,22.28751]
[1777165098156,35.24,77504.28,0.0,-0.77122,0.00012,22.28726]
[1777165104198,35.24,77504.22,0.0,-0.7712,0.00012,22.28819]
[1777165107789,35.24,77504.39,0.0,-0.77117,0.00012,22.29]
[1777165108030,35.24,77504.39,0.0,-0.77117,0.00012,22.29]
[1777165116924,35.24,77504.17,0.0,-0.77119,0.00012,22.28876]
[1777165117025,35.24,77504.17,0.0,-0.77119,0.00012,22.28876]
[1777165117289,35.25,77504.39,0.0,-0.77115,0.00012,22.28857]
[1777165122085,35.25,77504.17,0.0,-0.77117,0.00012,22.28756]
[1777165122281,35.25,77504.17,0.0,-0.77117,0.00012,22.28756]
[1777165128367,35.26,77504.39,0.0,-0.7711,0.00012,22.29114]
[1777165138437,35.26,77505.79,0.0,-0.7709,0.00012,22.3028]
[1777165139835,35.26,77508.51,0.0,-0.77058,0.00012,22.32115]
[1777165140024,35.26,77508.51,0.0,-0.77058,0.00012,22.32115]
[1777165142414,35.26,77512.24,0.0,-0.77013,0.00012,22.34639]
[1777165142525,35.26,77512.24,0.0,-0.77013,0.00012,22.34639]
[1777165142622,35.26,77513.95,0.0,-0.76993,0.00012,22.35795]
[1777165148292,35.27,77512.95,0.0,-0.77003,0.00012,22.35218]
[1777165148507,35.27,77522.52,0.0,-0.76891,0.00012,22.41593]
[1777165149514,35.27,77534.97,0.0,-0.76744,0.00012,22.49865]
[1777165150521,35.27,77534.51,0.0,-0.76749,0.00012,22.49572]
[1777165151928,35.27,77534.54,0.0,-0.76749,0.00012,22.49604]
[1777165157570,35.27,77538.76,0.0,-0.76698,0.00012,22.52448]
[1777165159888,35.27,77542.23,0.0,-0.76657,0.00012,22.54753]
[1777165160032,35.27,77542.23,0.0,-0.76657,0.00012,22.54753]
[1777165163253,35.27,77543.6,0.0,-0.7664,0.00012,22.55688]
[1777165163278,35.27,77543.6,0.0,-0.7664,0.00012,22.55688]
[1777165163612,35.27,77543.52,0.0,-0.76641,0.00012,22.55663]
[1777165168167,35.27,77543.68,0.0,-0.76638,0.00012,22.55823]
[1777165168275,35.27,77543.68,0.0,-0.76638,0.00012,22.55823]
[1777165173682,35.28,77543.43,0.0,-0.76642,0.00012,22.55366]
[1777165175733,35.28,77541.54,0.0,-0.76664,0.00012,22.54131]
[1777165175773,35.28,77541.54,0.0,-0.76664,0.00012,22.54131]
[1777165178936,35.28,77539.16,0.0,-0.76692,0.00012,22.52564]
[1777165179026,35.28,77539.16,0.0,-0.76692,0.00012,22.52564]
[1777165179120,35.28,77539.16,0.0,-0.76692,0.00012,22.52567]
[1777165184822,35.28,77539.02,0.0,-0.76692,0.00012,22.52526]
[1777165185036,35.28,77539.02,0.0,-0.76692,0.00012,22.52526]
[1777165187780,35.28,77533.86,0.0,-0.76752,0.00012,22.49163]
[1777165188983,35.28,77533.86,0.0,-0.76752,0.00012,22.49163]
[1777165189027,35.28,77533.86,0.0,-0.76752,0.00012,22.49163]
[1777165191513,35.28,77530.86,0.0,-0.76787,0.00012,22.47193]
[1777165191522,35.28,77530.86,0.0,-0.76787,0.00012,22.47193]
[1777165191614,35.28,77530.38,0.0,-0.76793,0.00012,22.46886]
[1777165194876,35.28,77531.14,0.0,-0.76783,0.00012,22.47399]
[1777165195021,35.28,77531.14,0.0,-0.76783,0.00012,22.47399]
[1777165197850,35.28,77524.54,0.0,-0.7686,0.00012,22.43052]
[1777165200872,35.28,77536.71,0.0,-0.76717,0.00012,22.51137]
[1777165201848,35.28,77536.71,0.0,-0.76717,0.00012,22.51137]
[1777165202320,35.28,77545.21,0.0,-0.76617,0.00012,22.56762]
[1777165204698,35.28,77543.3,0.0,-0.76639,0.00012,22.55501]
[1777165205370,35.28,77543.54,0.0,-0.76636,0.00012,22.5565]
[1777165205527,35.28,77543.54,0.0,-0.76636,0.00012,22.5565]
[1777165205575,35.28,77541.8,0.0,-0.76657,0.00012,22.54497]
[1777165210942,35.28,77540.32,0.0,-0.76675,0.00012,22.53506]
[1777165215977,35.28,77536.99,0.0,-0.76714,0.00012,22.51324]
[1777165221014,35.28,77538.95,0.0,-0.76689,0.00012,22.52682]
[1777165226049,35.29,77538.85,0.0,-0.76689,0.00012,22.52679]
[1777165233098,35.29,77538.57,0.0,-0.76694,0.00012,22.52194]
[1777165238133,35.29,77538.52,0.0,-0.76693,0.00012,22.52211]
[1777165243168,35.29,77537.93,0.0,-0.76699,0.00012,22.5187]
[1777165250218,35.29,77534.86,0.0,-0.76734,0.00012,22.49909]
[1777165255253,35.29,77532.07,0.0,-0.76766,0.00012,22.48128]
[1777165260288,35.3,77531.59,0.0,-0.7677,0.00012,22.47876]
[1777165265323,35.3,77530.98,0.0,-0.76776,0.00012,22.47537]
[1777165270358,35.3,77531.35,0.0,-0.76771,0.00012,22.47844]
[1777165276400,35.3,77530.97,0.0,-0.76774,0.00012,22.47665]
[1777165282441,35.3,77530.86,0.0,-0.76774,0.00012,22.47661]
[1777165287477,35.31,77531.12,0.0,-0.7677,0.00012,22.47889]
[1777165292512,35.31,77531.19,0.0,-0.76771,0.00012,22.47619]
[1777165297547,35.31,77530.49,0.0,-0.76778,0.00012,22.47206]
[1777165302582,35.31,77530.73,0.0,-0.76774,0.00012,22.47409]
[1777165308624,35.31,77528.98,0.0,-0.76794,0.00012,22.46306]
[1777165313659,35.31,77528.74,0.0,-0.76796,0.00012,22.46164]
[1777165319700,35.31,77529.29,0.0,-0.7679,0.00012,22.46529]
[1777165324736,35.31,77531.74,0.0,-0.7676,0.00012,22.48191]
[1777165330778,35.31,77532.07,0.0,-0.76756,0.00012,22.48447]
[1777165335813,35.31,77530.63,0.0,-0.76772,0.00012,22.47526]
[1777165348905,35.32,77529.41,0.0,-0.76785,0.00012,22.46799]
[1777165354975,35.32,77529.26,0.0,-0.76789,0.00012,22.46315]
[1777165361017,35.32,77529.23,0.0,-0.76789,0.00012,22.46313]
[1777165366051,35.32,77529.34,0.0,-0.76788,0.00012,22.46404]
[1777165374108,35.32,77529.5,0.0,-0.76785,0.00012,22.46538]
[1777165380150,35.32,77529.69,0.0,-0.76783,0.00012,22.46682]
[1777165387199,35.32,77529.72,0.0,-0.76782,0.00012,22.46721]
[1777165392234,35.32,77529.92,0.0,-0.76779,0.00012,22.4687]
[1777165398367,35.32,77529.97,0.0,-0.76779,0.00012,22.46911]
[1777165407341,35.32,77529.84,0.0,-0.7678,0.00012,22.46855]
[1777165413383,35.32,77530.07,0.0,-0.76779,0.00012,22.46651]
[1777165419425,35.32,77530.01,0.0,-0.7678,0.00012,22.46626]
[1777165429499,35.32,77530.01,0.0,-0.76779,0.00012,22.4665]
[1777165436548,35.32,77529.97,0.0,-0.76779,0.00012,22.46641]
[1777165441583,35.32,77529.71,0.0,-0.76782,0.00012,22.46481]
[1777165447630,35.32,77529.49,0.0,-0.76784,0.00012,22.4635]
[1777165452665,35.32,77530.39,0.0,-0.76774,0.00012,22.46956]
[1777165456693,35.32,77524.89,0.0,-0.76838,0.00012,22.43318]
[1777165457838,35.32,77524.89,0.0,-0.76838,0.00012,22.43318]
[1777165458019,35.32,77525.14,0.0,-0.76835,0.00012,22.43483]
[1777165463741,35.32,77524.46,0.0,-0.76843,0.00012,22.43032]
[1777165468777,35.32,77523.79,0.0,-0.76851,0.00012,22.42589]
[1777165472057,35.32,77518.7,0.0,-0.76913,0.00012,22.38852]
[1777165472277,35.32,77518.7,0.0,-0.76913,0.00012,22.38852]
[1777165472774,35.32,77518.7,0.0,-0.76913,0.00012,22.38852]
[1777165472804,35.32,77518.62,0.0,-0.76914,0.00012,22.38803]
[1777165477840,35.32,77517.42,0.0,-0.76928,0.00012,22.38027]
[1777165484075,35.33,77517.58,0.0,-0.76925,0.00012,22.3815]
[1777165484280,35.33,77517.58,0.0,-0.76925,0.00012,22.3815]
[1777165484342,35.33,77517.58,0.0,-0.76925,0.00012,22.3815]
[1777165484522,35.33,77517.58,0.0,-0.76925,0.00012,22.3815]
[1777165484888,35.33,77517.39,0.0,-0.76927,0.00012,22.38035]
[1777165489926,35.33,77516.94,0.0,-0.76932,0.00012,22.37753]
[1777165492300,35.33,77515.06,0.0,-0.76954,0.00012,22.36514]
[1777165492525,35.33,77515.06,0.0,-0.76954,0.00012,22.36514]
[1777165494962,35.33,77527.5,0.0,-0.76808,0.00012,22.44756]
[1777165495969,35.33,77541.45,0.0,-0.76645,0.00012,22.53967]
[1777165496976,35.33,77540.54,0.0,-0.76656,0.00012,22.53353]
[1777165498552,35.33,77539.61,0.0,-0.76667,0.00012,22.52727]
[1777165498823,35.33,77539.61,0.0,-0.76667,0.00012,22.52727]
[1777165498883,35.33,77539.61,0.0,-0.76667,0.00012,22.52727]
[1777165499024,35.33,77539.61,0.0,-0.76667,0.00012,22.52727]
[1777165498990,35.32,77539.26,0.0,-0.76671,0.00012,22.52485]
[1777165502011,35.32,77532.19,0.0,-0.76755,0.00012,22.47783]
[1777165503018,35.32,77527.28,0.0,-0.76813,0.00012,22.44531]
[1777165507043,35.32,77527.09,0.0,-0.76815,0.00012,22.44404]
[1777165507278,35.32,77527.93,0.0,-0.76805,0.00012,22.4496]
[1777165510689,35.32,77527.16,0.0,-0.76814,0.00012,22.44452]
[1777165510769,35.32,77527.16,0.0,-0.76814,0.00012,22.44452]
[1777165516110,35.32,77526.93,0.0,-0.76816,0.00012,22.4431]
[1777165517321,35.32,77526.93,0.0,-0.76816,0.00012,22.4431]
[1777165517520,35.32,77526.93,0.0,-0.76816,0.00012,22.4431]
[1777165517805,35.32,77526.93,0.0,-0.76816,0.00012,22.4431]
[1777165518021,35.32,77526.93,0.0,-0.76816,0.00012,22.4431]
[1777165517818,35.32,77526.75,0.0,-0.76818,0.00012,22.44197]
[1777165523159,35.32,77526.82,0.0,-0.76817,0.00012,22.44261]
[1777165528873,35.33,77527.39,0.0,-0.7681,0.00012,22.44664]
[1777165529028,35.33,77527.39,0.0,-0.7681,0.00012,22.44664]
[1777165534237,35.33,77527.39,0.0,-0.76812,0.00012,22.4433]
[1777165539272,35.33,77527.33,0.0,-0.76812,0.00012,22.44328]
[1777165541236,35.33,77527.33,0.0,-0.76812,0.00012,22.44328]
[1777165541277,35.33,77527.33,0.0,-0.76812,0.00012,22.44328]
[1777165541296,35.33,77527.33,0.0,-0.76812,0.00012,22.44328]
[1777165541527,35.33,77527.33,0.0,-0.76812,0.00012,22.44328]
[1777165541565,35.33,77527.37,0.0,-0.76811,0.00012,22.44378]
[1777165548336,35.33,77526.96,0.0,-0.76815,0.00012,22.44157]
[1777165550730,35.33,77525.81,0.0,-0.76828,0.00012,22.43404]
[1777165550778,35.33,77525.81,0.0,-0.76828,0.00012,22.43404]
[1777165554002,35.33,77526.58,0.0,-0.76819,0.00012,22.43933]
[1777165554030,35.33,77526.58,0.0,-0.76819,0.00012,22.43933]
[1777165558794,35.33,77525.55,0.0,-0.7683,0.00012,22.43326]
[1777165558848,35.33,77525.55,0.0,-0.7683,0.00012,22.43326]
[1777165559029,35.33,77525.55,0.0,-0.7683,0.00012,22.43326]
[1777165558873,35.33,77525.93,0.0,-0.76825,0.00012,22.43588]
[1777165563395,35.33,77525.84,0.0,-0.76826,0.00012,22.4354]
[1777165563524,35.33,77525.84,0.0,-0.76826,0.00012,22.4354]
[1777165565479,35.33,77531.78,0.0,-0.76755,0.00012,22.47532]
[1777165565528,35.33,77531.78,0.0,-0.76755,0.00012,22.47532]
[1777165565536,35.33,77531.78,0.0,-0.76755,0.00012,22.47532]
[1777165565784,35.33,77531.78,0.0,-0.76755,0.00012,22.47532]
[1777165565880,35.34,77535.6,0.0,-0.7671,0.00012,22.50068]
[1777165571497,35.34,77536.21,0.0,-0.76702,0.00012,22.50519]
[1777165576531,35.34,77536.04,0.0,-0.76703,0.00012,22.50439]
[1777165581567,35.34,77535.3,0.0,-0.76711,0.00012,22.49978]
[1777165586602,35.34,77535.57,0.0,-0.76708,0.00012,22.5018]
[1777165594729,35.34,77535.54,0.0,-0.76708,0.00012,22.50175]
[1777165594779,35.34,77535.54,0.0,-0.76708,0.00012,22.50175]
[1777165601725,35.34,77535.62,0.0,-0.76709,0.00012,22.49894]
[1777165604773,35.34,77535.62,0.0,-0.76709,0.00012,22.49894]
[1777165604831,35.34,77535.62,0.0,-0.76709,0.00012,22.49894]
[1777165605026,35.34,77535.62,0.0,-0.76709,0.00012,22.49894]
[1777165605124,35.34,77535.62,0.0,-0.76708,0.00012,22.49901]
[1777165610789,35.34,77536.03,0.0,-0.76703,0.00012,22.50186]
[1777165616831,35.34,77535.97,0.0,-0.76704,0.00012,22.50153]
[1777165625894,35.34,77536.05,0.0,-0.76703,0.00012,22.50213]
[1777165635963,35.34,77536.38,0.0,-0.76699,0.00012,22.50433]
[1777165643291,35.34,77536.83,0.0,-0.76694,0.00012,22.50733]
[1777165643371,35.34,77536.83,0.0,-0.76694,0.00012,22.50733]
[1777165643524,35.34,77536.83,0.0,-0.76694,0.00012,22.50733]
[1777165643570,35.34,77536.83,0.0,-0.76693,0.00012,22.5074]
[1777165651069,35.34,77536.68,0.0,-0.76697,0.00012,22.50282]
[1777165651670,35.34,77536.68,0.0,-0.76697,0.00012,22.50282]
[1777165651771,35.34,77536.68,0.0,-0.76697,0.00012,22.50282]
[1777165658118,35.34,77536.73,0.0,-0.76697,0.00012,22.50329]
[1777165663471,35.34,77536.78,0.0,-0.76696,0.00012,22.50365]
[1777165663529,35.34,77536.78,0.0,-0.76696,0.00012,22.50365]
[1777165663625,35.34,77536.78,0.0,-0.76696,0.00012,22.50371]
[1777165672216,35.34,77537.04,0.0,-0.76693,0.00012,22.50555]
[1777165682285,35.34,77536.68,0.0,-0.76697,0.00012,22.5033]
[1777165687321,35.34,77536.96,0.0,-0.76693,0.00012,22.50523]
[1777165692356,35.34,77536.99,0.0,-0.76693,0.00012,22.50549]
[1777165698398,35.34,77536.82,0.0,-0.76694,0.00012,22.50445]
[1777165703433,35.34,77536.89,0.0,-0.76693,0.00012,22.50498]
[1777165713739,35.34,77536.43,0.0,-0.76699,0.00012,22.502]
[1777165713777,35.34,77536.43,0.0,-0.76699,0.00012,22.502]
[1777165719546,35.35,77536.81,0.0,-0.76696,0.00012,22.50102]
[1777165722559,35.35,77534.46,0.0,-0.76724,0.00012,22.48555]
[1777165722623,35.35,77534.46,0.0,-0.76724,0.00012,22.48555]
[1777165722778,35.35,77534.46,0.0,-0.76724,0.00012,22.48555]
[1777165722837,35.35,77534.77,0.0,-0.7672,0.00012,22.48766]
[1777165724479,35.35,77534.33,0.0,-0.76725,0.00012,22.48475]
[1777165724527,35.35,77534.33,0.0,-0.76725,0.00012,22.48475]
[1777165729730,35.35,77532.55,0.0,-0.76746,0.00012,22.47328]
[1777165729776,35.35,77532.55,0.0,-0.76746,0.00012,22.47328]
[1777165729918,35.35,77532.55,0.0,-0.76746,0.00012,22.47328]
[1777165730031,35.35,77532.55,0.0,-0.76746,0.00012,22.47328]
[1777165730067,35.35,77532.13,0.0,-0.76751,0.00012,22.47056]
[1777165736671,35.35,77532.19,0.0,-0.76749,0.00012,22.47134]
[1777165738721,35.35,77532.96,0.0,-0.7674,0.00012,22.47648]
[1777165738778,35.35,77532.96,0.0,-0.7674,0.00012,22.47648]
[1777165738937,35.35,77532.96,0.0,-0.7674,0.00012,22.47648]
[1777165739030,35.35,77532.96,0.0,-0.7674,0.00012,22.47648]
[1777165739132,35.35,77532.64,0.0,-0.76744,0.00012,22.47441]
[1777165746741,35.35,77532.24,0.0,-0.76748,0.00012,22.47219]
[1777165750040,35.35,77532.24,0.0,-0.76748,0.00012,22.47219]
[1777165750242,35.35,77532.24,0.0,-0.76748,0.00012,22.47219]
[1777165750273,35.35,77532.24,0.0,-0.76748,0.00012,22.47219]
[1777165750124,35.35,77532.24,0.0,-0.76747,0.00012,22.47235]
[1777165750302,35.35,77532.24,0.0,-0.76747,0.00012,22.47235]
[1777165755806,35.35,77530.78,0.0,-0.76764,0.00012,22.46304]
[1777165756427,35.35,77530.78,0.0,-0.76764,0.00012,22.46304]
[1777165756536,35.35,77530.78,0.0,-0.76764,0.00012,22.46304]
[1777165756888,35.35,77530.78,0.0,-0.76764,0.00012,22.46304]
[1777165757027,35.35,77530.78,0.0,-0.76764,0.00012,22.46304]
[1777165757075,35.35,77530.78,0.0,-0.76764,0.00012,22.4631]
[1777165762855,35.35,77530.95,0.0,-0.76761,0.00012,22.46461]
[1777165767431,35.35,77532.36,0.0,-0.76744,0.00012,22.47416]
[1777165767528,35.35,77532.36,0.0,-0.76744,0.00012,22.47416]
[1777165767853,35.35,77532.36,0.0,-0.76744,0.00012,22.47416]
[1777165768026,35.35,77532.36,0.0,-0.76744,0.00012,22.47416]
[1777165768092,35.35,77532.36,0.0,-0.76744,0.00012,22.4742]
[1777165776953,35.35,77532.42,0.0,-0.76745,0.00012,22.47131]
[1777165780760,35.35,77532.42,0.0,-0.76745,0.00012,22.47131]
[1777165780777,35.35,77532.42,0.0,-0.76745,0.00012,22.47131]
[1777165780981,35.35,77532.39,0.0,-0.76745,0.00012,22.47128]
[1777165781427,35.35,77532.39,0.0,-0.76745,0.00012,22.47128]
[1777165781530,35.35,77532.39,0.0,-0.76745,0.00012,22.47128]
[1777165791050,35.35,77533.08,0.0,-0.76736,0.00012,22.47621]
[1777165793912,35.36,77533.18,0.0,-0.76735,0.00012,22.4769]
[1777165794027,35.36,77533.18,0.0,-0.76735,0.00012,22.4769]
[1777165794291,35.36,77533.18,0.0,-0.76735,0.00012,22.4769]
[1777165794125,35.36,77533.18,0.0,-0.76735,0.00012,22.47697]
[1777165794526,35.36,77533.18,0.0,-0.76735,0.00012,22.47697]
[1777165800216,35.36,77536.61,0.0,-0.76694,0.00012,22.49976]
[1777165800275,35.36,77536.61,0.0,-0.76694,0.00012,22.49976]
[1777165800320,35.36,77540.56,0.0,-0.76648,0.00012,22.52581]
[1777165800828,35.36,77540.56,0.0,-0.76648,0.00012,22.52581]
[1777165801028,35.36,77540.56,0.0,-0.76648,0.00012,22.52581]
[1777165810186,35.36,77540.45,0.0,-0.76649,0.00012,22.5249]
[1777165813582,35.36,77540.28,0.0,-0.76651,0.00012,22.52374]
[1777165813777,35.36,77540.28,0.0,-0.76651,0.00012,22.52374]
[1777165814214,35.36,77541.28,0.0,-0.7664,0.00012,22.53033]
[1777165814683,35.36,77541.28,0.0,-0.7664,0.00012,22.53033]
[1777165814779,35.36,77541.28,0.0,-0.7664,0.00012,22.53033]
[1777165821263,35.35,77545.43,0.0,-0.76591,0.00012,22.55744]
[1777165826298,35.35,77547.09,0.0,-0.76572,0.00012,22.56818]
[1777165830186,35.35,77547.05,0.0,-0.76573,0.00012,22.5678]
[1777165830275,35.35,77547.05,0.0,-0.76573,0.00012,22.5678]
[1777165830287,35.35,77547.05,0.0,-0.76573,0.00012,22.56777]
[1777165831192,35.35,77547.05,0.0,-0.76573,0.00012,22.56777]
[1777165831273,35.35,77547.05,0.0,-0.76573,0.00012,22.56777]
[1777165836368,35.35,77545.17,0.0,-0.76598,0.00012,22.55157]
[1777165838228,35.35,77544.93,0.0,-0.766,0.00012,22.54998]
[1777165838274,35.35,77544.93,0.0,-0.766,0.00012,22.54998]
[1777165838382,35.35,77542.91,0.0,-0.76624,0.00012,22.53668]
[1777165839538,35.35,77541.65,0.0,-0.76639,0.00012,22.52839]
[1777165839783,35.35,77541.65,0.0,-0.76639,0.00012,22.52839]
[1777165846355,35.35,77541.53,0.0,-0.7664,0.00012,22.52771]
[1777165846522,35.35,77541.53,0.0,-0.7664,0.00012,22.52771]
[1777165846623,35.35,77541.22,0.0,-0.76644,0.00012,22.52572]
[1777165847919,35.35,77541.22,0.0,-0.76644,0.00012,22.52572]
[1777165848026,35.35,77541.22,0.0,-0.76644,0.00012,22.52572]
[1777165856508,35.35,77541.55,0.0,-0.76639,0.00012,22.52817]
[1777165860369,35.35,77541.23,0.0,-0.76643,0.00012,22.52612]
[1777165860529,35.35,77540.32,0.0,-0.76654,0.00012,22.52016]
[1777165860536,35.35,77541.25,0.0,-0.76643,0.00012,22.52633]
[1777165861452,35.35,77541.25,0.0,-0.76643,0.00012,22.52633]
[1777165861528,35.35,77541.25,0.0,-0.76643,0.00012,22.52633]
[1777165867592,35.36,77540.74,0.0,-0.76648,0.00012,22.52321]
[1777165878285,35.36,77540.7,0.0,-0.76648,0.00012,22.52305]
[1777165878370,35.36,77540.7,0.0,-0.76648,0.00012,22.52335]
[1777165878525,35.36,77540.7,0.0,-0.76648,0.00012,22.52335]
[1777165878669,35.36,77540.49,0.0,-0.7665,0.00012,22.52196]
[1777165880064,35.36,77540.49,0.0,-0.7665,0.00012,22.52196]
[1777165880285,35.36,77540.49,0.0,-0.7665,0.00012,22.52196]
[1777165885718,35.36,77541.05,0.0,-0.76643,0.00012,22.5259]
[1777165891771,35.36,77540.67,0.0,-0.7665,0.00012,22.51994]
[1777165896806,35.36,77540.96,0.0,-0.76646,0.00012,22.52204]
[1777165907886,35.36,77540.94,0.0,-0.76646,0.00012,22.52233]
[1777165915054,35.36,77539.39,0.0,-0.76664,0.00012,22.51216]
[1777165915804,35.36,77539.38,0.0,-0.76663,0.00012,22.51238]
[1777165916023,35.36,77539.38,0.0,-0.76663,0.00012,22.51238]
[1777165916103,35.36,77539.38,0.0,-0.76663,0.00012,22.51242]
[1777165917018,35.36,77539.38,0.0,-0.76663,0.00012,22.51242]
[1777165917283,35.36,77539.38,0.0,-0.76663,0.00012,22.51242]
[1777165926027,35.36,77541.31,0.0,-0.76639,0.00012,22.52574]
[1777165928781,35.36,77541.39,0.0,-0.76638,0.00012,22.5265]
[1777165929023,35.36,77541.39,0.0,-0.76638,0.00012,22.5265]
[1777165929048,35.36,77541.4,0.0,-0.76638,0.00012,22.52668]
[1777165929962,35.36,77541.4,0.0,-0.76638,0.00012,22.52668]
[1777165930029,35.36,77541.4,0.0,-0.76638,0.00012,22.52668]
[1777165935092,35.37,77538.54,0.0,-0.7667,0.00012,22.50849]
[1777165937687,35.37,77537.82,0.0,-0.76678,0.00012,22.50393]
[1777165937778,35.37,77537.82,0.0,-0.76678,0.00012,22.50393]
[1777165938803,35.37,77537.82,0.0,-0.76678,0.00012,22.50393]
[1777165939027,35.37,77537.82,0.0,-0.76678,0.00012,22.50393]
[1777165939122,35.37,77537.82,0.0,-0.76678,0.00012,22.50412]
[1777165948183,35.37,77537.78,0.0,-0.76677,0.00012,22.50469]
[1777165948596,35.37,77537.78,0.0,-0.76677,0.00012,22.50469]
[1777165948773,35.37,77537.78,0.0,-0.76677,0.00012,22.50469]
[1777165949190,35.37,77537.63,0.0,-0.76678,0.00012,22.50379]
[1777165950043,35.37,77537.63,0.0,-0.76678,0.00012,22.50379]
[1777165950280,35.37,77537.63,0.0,-0.76678,0.00012,22.50379]
[1777165955039,35.37,77533.63,0.0,-0.76727,0.00012,22.47423]
[1777165955273,35.37,77533.63,0.0,-0.76727,0.00012,22.47423]
[1777165961471,35.37,77532.42,0.0,-0.76741,0.00012,22.46656]
[1777165961526,35.37,77532.46,0.0,-0.7674,0.00012,22.46688]
[1777165967316,35.37,77532.58,0.0,-0.76738,0.00012,22.46796]
[1777165973665,35.37,77532.58,0.0,-0.76738,0.00012,22.46796]
[1777165975439,35.37,77531.2,0.0,-0.76754,0.00012,22.45918]
[1777165975526,35.37,77531.2,0.0,-0.76754,0.00012,22.45918]
[1777165976531,35.37,77530.65,0.0,-0.7676,0.00012,22.4556]
[1777165977386,35.37,77530.91,0.0,-0.76757,0.00012,22.45743]
[1777165982421,35.37,77530.61,0.0,-0.7676,0.00012,22.45573]
[1777165990477,35.38,77530.57,0.0,-0.76759,0.00012,22.45595]
[1777165993805,35.38,77530.17,0.0,-0.76763,0.00012,22.4536]
[1777165994024,35.38,77530.17,0.0,-0.76763,0.00012,22.4536]
[1777166000722,35.38,77530.28,0.0,-0.76761,0.00012,22.45483]
[1777166000770,35.38,77530.28,0.0,-0.76761,0.00012,22.45483]
[1777166000919,35.38,77530.28,0.0,-0.76761,0.00012,22.45483]
[1777166001023,35.38,77530.28,0.0,-0.76761,0.00012,22.45483]
[1777166001124,35.38,77530.28,0.0,-0.7676,0.00012,22.45531]
[1777166007596,35.38,77529.87,0.0,-0.76764,0.00012,22.45304]
[1777166012631,35.38,77529.22,0.0,-0.76773,0.00012,22.44558]
[1777166019064,35.38,77528.86,0.0,-0.76777,0.00012,22.4435]
[1777166019275,35.38,77528.86,0.0,-0.76777,0.00012,22.4435]
[1777166024357,35.39,77529.39,0.0,-0.76769,0.00012,22.44787]
[1777166024527,35.39,77529.39,0.0,-0.76769,0.00012,22.44787]
[1777166024541,35.39,77529.39,0.0,-0.76769,0.00012,22.44787]
[1777166024771,35.39,77530.13,0.0,-0.7676,0.00012,22.45298]
[1777166024872,35.39,77530.42,0.0,-0.76757,0.00012,22.45489]
[1777166030757,35.39,77529.39,0.0,-0.76768,0.00012,22.44876]
[1777166037443,35.39,77529.32,0.0,-0.76768,0.00012,22.44841]
[1777166037528,35.39,77529.32,0.0,-0.76768,0.00012,22.44841]
[1777166042841,35.39,77529.47,0.0,-0.76764,0.00012,22.4506]
[1777166056939,35.4,77530.15,0.0,-0.76754,0.00012,22.45648]
[1777166063501,35.4,77530.15,0.0,-0.76754,0.00012,22.45648]
[1777166065390,35.4,77537.69,0.0,-0.76664,0.00012,22.50672]
[1777166065492,35.4,77537.61,0.0,-0.76665,0.00012,22.50622]
[1777166066311,35.4,77537.61,0.0,-0.76665,0.00012,22.50622]
[1777166072046,35.4,77537.05,0.0,-0.76674,0.00012,22.49885]
[1777166076843,35.4,77537.05,0.0,-0.76674,0.00012,22.49885]
[1777166077023,35.4,77537.05,0.0,-0.76674,0.00012,22.49885]
[1777166077663,35.4,77537.05,0.0,-0.76674,0.00012,22.4987]
[1777166077772,35.4,77537.05,0.0,-0.76674,0.00012,22.4987]
[1777166079095,35.4,77537.67,0.0,-0.76667,0.00012,22.50272]
[1777166081387,35.4,77539.33,0.0,-0.76648,0.00012,22.51361]
[1777166081525,35.4,77539.33,0.0,-0.76648,0.00012,22.51361]
[1777166087151,35.4,77539.69,0.0,-0.76643,0.00012,22.51618]
[1777166089921,35.4,77539.56,0.0,-0.76644,0.00012,22.51539]
[1777166090022,35.4,77539.56,0.0,-0.76644,0.00012,22.51539]
[1777166093060,35.4,77541.29,0.0,-0.76624,0.00012,22.52681]
[1777166093280,35.4,77541.29,0.0,-0.76624,0.00012,22.52681]
[1777166093381,35.4,77535.54,0.0,-0.76692,0.00012,22.4889]
[1777166094200,35.4,77529.72,0.0,-0.7676,0.00012,22.4506]
[1777166095382,35.4,77529.72,0.0,-0.7676,0.00012,22.4506]
[1777166095523,35.4,77529.72,0.0,-0.7676,0.00012,22.4506]
[1777166095623,35.4,77529.21,0.0,-0.76766,0.00012,22.44727]
[1777166101250,35.4,77529.06,0.0,-0.76767,0.00012,22.4465]
[1777166109305,35.4,77529.13,0.0,-0.76766,0.00012,22.44737]
[1777166111229,35.4,77529.05,0.0,-0.76766,0.00012,22.44695]
[1777166111270,35.4,77529.05,0.0,-0.76766,0.00012,22.44695]
[1777166116916,35.4,77529.42,0.0,-0.76761,0.00012,22.44989]
[1777166117024,35.4,77529.42,0.0,-0.76761,0.00012,22.44989]
[1777166117362,35.4,77529.63,0.0,-0.76758,0.00012,22.45147]
[1777166122398,35.4,77529.76,0.0,-0.76756,0.00012,22.45278]
[1777166129447,35.4,77529.76,0.0,-0.76755,0.00012,22.45323]
[1777166136310,35.4,77529.79,0.0,-0.76757,0.00012,22.44989]
[1777166136526,35.4,77529.79,0.0,-0.76757,0.00012,22.44989]
[1777166141990,35.41,77534.42,0.0,-0.76701,0.00012,22.48109]
[1777166142023,35.41,77534.42,0.0,-0.76701,0.00012,22.48109]
[1777166142538,35.41,77534.26,0.0,-0.76703,0.00012,22.48008]
[1777166155629,35.41,77534.84,0.0,-0.76695,0.00012,22.48453]
[1777166160664,35.41,77534.9,0.0,-0.76694,0.00012,22.48515]
[1777166167713,35.41,77535.34,0.0,-0.76688,0.00012,22.48839]
[1777166172775,35.41,77534.9,0.0,-0.76693,0.00012,22.48564]
[1777166178790,35.41,77535.27,0.0,-0.76688,0.00012,22.48839]
[1777166186846,35.41,77534.99,0.0,-0.76691,0.00012,22.48659]
[1777166191881,35.41,77535.75,0.0,-0.76685,0.00012,22.48793]
[1777166200944,35.41,77536.0,0.0,-0.76681,0.00012,22.4898]
[1777166205979,35.41,77536.23,0.0,-0.76678,0.00012,22.49144]
[1777166211014,35.41,77536.27,0.0,-0.76678,0.00012,22.49183]
[1777166217056,35.41,77536.5,0.0,-0.76675,0.00012,22.49352]
[1777166222090,35.41,77536.09,0.0,-0.76679,0.00012,22.49096]
[1777166228133,35.41,77536.11,0.0,-0.76679,0.00012,22.49126]
[1777166235183,35.41,77536.34,0.0,-0.76676,0.00012,22.49298]
[1777166242232,35.42,77537.45,0.0,-0.76662,0.00012,22.50044]
[1777166247267,35.42,77537.06,0.0,-0.76667,0.00012,22.49798]
[1777166252302,35.42,77542.07,0.0,-0.7661,0.00012,22.52732]
[1777166257337,35.42,77543.09,0.0,-0.76598,0.00012,22.53397]
[1777166262373,35.42,77547.83,0.0,-0.76542,0.00012,22.56508]
[1777166271437,35.42,77548.01,0.0,-0.7654,0.00012,22.56615]
[1777166276473,35.42,77548.45,0.0,-0.76535,0.00012,22.56912]
[1777166281508,35.42,77548.26,0.0,-0.76537,0.00012,22.56797]
[1777166294601,35.42,77548.87,0.0,-0.76529,0.00012,22.5723]
[1777166301263,35.42,77548.87,0.0,-0.76529,0.00012,22.5723]
[1777166310715,35.42,77550.45,0.0,-0.7651,0.00012,22.58316]
[1777166319778,35.42,77551.75,0.0,-0.76496,0.00012,22.58821]
[1777166327833,35.42,77551.96,0.0,-0.76494,0.00012,22.58976]
[1777166335890,35.42,77555.15,0.0,-0.76456,0.00012,22.61069]
[1777166340925,35.42,77556.29,0.0,-0.76442,0.00012,22.61816]
[1777166349988,35.42,77556.26,0.0,-0.76443,0.00012,22.61792]
[1777166355023,35.42,77556.36,0.0,-0.76442,0.00012,22.61858]
[1777166360058,35.42,77563.61,0.0,-0.76356,0.00012,22.66604]
[1777166362072,35.42,77556.56,0.0,-0.76439,0.00012,22.61983]
[1777166366100,35.42,77549.22,0.0,-0.76526,0.00012,22.57156]
[1777166372142,35.42,77546.9,0.0,-0.76557,0.00012,22.55241]
[1777166377177,35.42,77546.67,0.0,-0.76559,0.00012,22.55092]
[1777166382212,35.42,77547.35,0.0,-0.76551,0.00012,22.55531]
[1777166387247,35.42,77552.06,0.0,-0.76495,0.00012,22.58657]
[1777166390269,35.42,77537.57,0.0,-0.76666,0.00012,22.49133]
[1777166391643,35.42,77537.57,0.0,-0.76666,0.00012,22.49133]
[1777166391772,35.42,77537.57,0.0,-0.76666,0.00012,22.49133]
[1777166391854,35.42,77527.57,0.0,-0.76783,0.00012,22.42546]
[1777166392282,35.42,77524.24,0.0,-0.76822,0.00012,22.40358]
[1777166397317,35.42,77522.05,0.0,-0.76847,0.00012,22.38966]
[1777166400751,35.42,77521.79,0.0,-0.7685,0.00012,22.38818]
[1777166400773,35.42,77521.79,0.0,-0.7685,0.00012,22.38818]
[1777166400852,35.42,77521.85,0.0,-0.76849,0.00012,22.3887]
[1777166408394,35.42,77521.37,0.0,-0.76853,0.00012,22.38647]
[1777166413429,35.43,77522.24,0.0,-0.76841,0.00012,22.39281]
[1777166423016,35.43,77522.34,0.0,-0.7684,0.00012,22.39369]
[1777166424279,35.43,77523.91,0.0,-0.7682,0.00012,22.40494]
[1777166425408,35.43,77524.14,0.0,-0.76817,0.00012,22.40656]
[1777166425525,35.43,77524.14,0.0,-0.76817,0.00012,22.40656]
[1777166428906,35.43,77525.87,0.0,-0.76796,0.00012,22.41817]
[1777166429023,35.43,77525.87,0.0,-0.76796,0.00012,22.41817]
[1777166429298,35.43,77525.87,0.0,-0.76796,0.00012,22.41817]
[1777166429518,35.43,77525.87,0.0,-0.76796,0.00012,22.41817]
[1777166429602,35.43,77525.87,0.0,-0.76796,0.00012,22.41821]
[1777166434061,35.43,77526.05,0.0,-0.76796,0.00012,22.41577]
[1777166434274,35.43,77526.05,0.0,-0.76796,0.00012,22.41577]
[1777166439613,35.43,77526.39,0.0,-0.76792,0.00012,22.41824]
[1777166449683,35.43,77526.25,0.0,-0.76792,0.00012,22.41824]
[1777166454719,35.43,77526.48,0.0,-0.76788,0.00012,22.42012]
[1777166461769,35.44,77529.23,0.0,-0.76756,0.00012,22.43845]
[1777166464546,35.44,77533.48,0.0,-0.76706,0.00012,22.46644]
[1777166464773,35.44,77533.48,0.0,-0.76706,0.00012,22.46644]
[1777166465883,35.43,77533.66,0.0,-0.76704,0.00012,22.46759]
[1777166466019,35.43,77533.66,0.0,-0.76704,0.00012,22.46759]
[1777166465984,35.43,77534.1,0.0,-0.76699,0.00012,22.47046]
[1777166469217,35.43,77534.14,0.0,-0.76698,0.00012,22.4706]
[1777166469273,35.43,77534.14,0.0,-0.76698,0.00012,22.4706]
[1777166477881,35.43,77534.57,0.0,-0.76695,0.00012,22.47281]
[1777166481271,35.43,77534.85,0.0,-0.76691,0.00012,22.47457]
[1777166481528,35.43,77534.85,0.0,-0.76691,0.00012,22.47457]
[1777166482603,35.43,77534.85,0.0,-0.76692,0.00012,22.47438]
[1777166482769,35.43,77534.85,0.0,-0.76692,0.00012,22.47438]
[1777166482861,35.43,77534.85,0.0,-0.76692,0.00012,22.47435]
[1777166487950,35.43,77538.36,0.0,-0.76651,0.00012,22.49723]
[1777166490968,35.43,77539.11,0.0,-0.76642,0.00012,22.50201]
[1777166491025,35.43,77539.11,0.0,-0.76642,0.00012,22.50201]
[1777166495431,35.43,77541.14,0.0,-0.76622,0.00012,22.51121]
[1777166495523,35.43,77541.14,0.0,-0.76622,0.00012,22.51121]
[1777166498983,35.43,77540.86,0.0,-0.76626,0.00012,22.5091]
[1777166499031,35.43,77540.86,0.0,-0.76626,0.00012,22.5091]
[1777166499959,35.43,77541.21,0.0,-0.76622,0.00012,22.51131]
[1777166500018,35.43,77541.21,0.0,-0.76622,0.00012,22.51131]
[1777166500037,35.43,77540.87,0.0,-0.76626,0.00012,22.50899]
[1777166512120,35.43,77540.72,0.0,-0.76629,0.00012,22.50715]
[1777166517926,35.43,77543.35,0.0,-0.76598,0.00012,22.52434]
[1777166518026,35.43,77543.35,0.0,-0.76598,0.00012,22.52434]
[1777166526219,35.43,77542.79,0.0,-0.76604,0.00012,22.52139]
[1777166531254,35.43,77543.13,0.0,-0.766,0.00012,22.5235]
[1777166534701,35.43,77543.46,0.0,-0.76596,0.00012,22.52549]
[1777166534782,35.43,77543.46,0.0,-0.76596,0.00012,22.52549]
[1777166535385,35.43,77543.41,0.0,-0.76597,0.00012,22.52497]
[1777166535522,35.43,77543.41,0.0,-0.76597,0.00012,22.52497]
[1777166535623,35.43,77543.3,0.0,-0.76599,0.00012,22.52421]
[1777166541015,35.43,77545.62,0.0,-0.76571,0.00012,22.53954]
[1777166541278,35.43,77545.29,0.0,-0.76575,0.00012,22.53739]
[1777166547367,35.43,77546.07,0.0,-0.76565,0.00012,22.54267]
[1777166549659,35.43,77546.23,0.0,-0.76564,0.00012,22.54375]
[1777166549783,35.43,77546.23,0.0,-0.76564,0.00012,22.54375]
[1777166550545,35.43,77546.37,0.0,-0.76562,0.00012,22.54473]
[1777166550769,35.43,77546.37,0.0,-0.76562,0.00012,22.54473]
[1777166550868,35.43,77546.49,0.0,-0.7656,0.00012,22.54556]
[1777166554321,35.43,77548.87,0.0,-0.76535,0.00012,22.55757]
[1777166554529,35.43,77548.87,0.0,-0.76535,0.00012,22.55757]
[1777166560458,35.43,77548.79,0.0,-0.76535,0.00012,22.5573]
[1777166565493,35.43,77548.9,0.0,-0.76533,0.00012,22.55822]
[1777166566382,35.43,77548.9,0.0,-0.76533,0.00012,22.55822]
[1777166566533,35.43,77548.9,0.0,-0.76533,0.00012,22.55822]
[1777166566809,35.43,77548.9,0.0,-0.76533,0.00012,22.55822]
[1777166567019,35.43,77548.9,0.0,-0.76533,0.00012,22.55822]
[1777166567120,35.43,77548.77,0.0,-0.76535,0.00012,22.55741]
[1777166572546,35.43,77548.94,0.0,-0.76532,0.00012,22.55878]
[1777166577221,35.43,77549.46,0.0,-0.76526,0.00012,22.56238]
[1777166577280,35.43,77549.46,0.0,-0.76526,0.00012,22.56238]
[1777166584701,35.43,77556.5,0.0,-0.76442,0.00012,22.60884]
[1777166584774,35.43,77556.5,0.0,-0.76442,0.00012,22.60884]
[1777166585626,35.43,77557.7,0.0,-0.76428,0.00012,22.61672]
[1777166585772,35.43,77557.7,0.0,-0.76428,0.00012,22.61672]
[1777166585851,35.43,77559.41,0.0,-0.76408,0.00012,22.62794]
[1777166587652,35.43,77571.75,0.0,-0.76261,0.00012,22.70866]
[1777166588659,35.43,77574.52,0.0,-0.76228,0.00012,22.72671]
[1777166590257,35.43,77574.82,0.0,-0.76225,0.00012,22.72863]
[1777166590275,35.43,77574.82,0.0,-0.76225,0.00012,22.72863]
[1777166593978,35.43,77574.92,0.0,-0.76224,0.00012,22.72924]
[1777166594021,35.43,77574.92,0.0,-0.76224,0.00012,22.72924]
[1777166599736,35.43,77575.13,0.0,-0.76222,0.00012,22.73038]
[1777166601298,35.43,77575.13,0.0,-0.76222,0.00012,22.73038]
[1777166601521,35.43,77575.13,0.0,-0.76222,0.00012,22.73038]
[1777166601791,35.43,77575.13,0.0,-0.76222,0.00012,22.73038]
[1777166602018,35.43,77575.13,0.0,-0.76222,0.00012,22.73038]
[1777166602053,35.43,77575.77,0.0,-0.76214,0.00012,22.73453]
[1777166607792,35.43,77574.79,0.0,-0.76226,0.00012,22.72808]
[1777166611553,35.43,77574.17,0.0,-0.76233,0.00012,22.72406]
[1777166611777,35.43,77574.17,0.0,-0.76233,0.00012,22.72406]
[1777166616855,35.43,77571.77,0.0,-0.76264,0.00012,22.70478]
[1777166618720,35.43,77569.91,0.0,-0.76286,0.00012,22.69264]
[1777166618774,35.43,77569.91,0.0,-0.76286,0.00012,22.69264]
[1777166619307,35.43,77569.16,0.0,-0.76295,0.00012,22.68775]
[1777166619520,35.43,77569.16,0.0,-0.76295,0.00012,22.68775]
[1777166619876,35.43,77568.98,0.0,-0.76297,0.00012,22.6866]
[1777166621687,35.43,77568.98,0.0,-0.76297,0.00012,22.6866]
[1777166621775,35.43,77568.98,0.0,-0.76297,0.00012,22.6866]
[1777166627931,35.43,77568.99,0.0,-0.76297,0.00012,22.68683]
[1777166628478,35.43,77568.99,0.0,-0.76297,0.00012,22.68683]
[1777166628531,35.43,77568.99,0.0,-0.76297,0.00012,22.68683]
[1777166629312,35.43,77568.99,0.0,-0.76297,0.00012,22.68686]
[1777166629524,35.43,77568.99,0.0,-0.76297,0.00012,22.68686]
[1777166629945,35.43,77568.86,0.0,-0.76298,0.00012,22.68603]
[1777166639009,35.43,77569.96,0.0,-0.76285,0.00012,22.69344]
[1777166645181,35.43,77569.99,0.0,-0.76284,0.00012,22.69365]
[1777166645276,35.43,77570.15,0.0,-0.76282,0.00012,22.6948]
[1777166648073,35.43,77564.3,0.0,-0.76352,0.00012,22.65652]
[1777166650087,35.43,77559.82,0.0,-0.76405,0.00012,22.62714]
[1777166650437,35.43,77559.82,0.0,-0.76405,0.00012,22.62714]
[1777166650525,35.43,77559.82,0.0,-0.76405,0.00012,22.62714]
[1777166651017,35.43,77559.82,0.0,-0.76405,0.00012,22.62714]
[1777166651094,35.43,77559.64,0.0,-0.76407,0.00012,22.62586]
[1777166651274,35.43,77559.64,0.0,-0.76407,0.00012,22.62586]
[1777166652649,35.43,77559.61,0.0,-0.76408,0.00012,22.62556]
[1777166652771,35.43,77559.61,0.0,-0.76408,0.00012,22.62556]
[1777166658143,35.43,77559.35,0.0,-0.76412,0.00012,22.62326]
[1777166664184,35.43,77558.39,0.0,-0.76424,0.00012,22.61644]
[1777166668008,35.43,77556.71,0.0,-0.76444,0.00012,22.60525]
[1777166668033,35.43,77556.71,0.0,-0.76444,0.00012,22.60525]
[1777166669281,35.43,77555.93,0.0,-0.76454,0.00012,22.60007]
[1777166669518,35.43,77555.93,0.0,-0.76454,0.00012,22.60007]
[1777166669620,35.43,77555.93,0.0,-0.76454,0.00012,22.59996]
[1777166675825,35.43,77557.25,0.0,-0.76441,0.00012,22.60469]
[1777166676025,35.43,77557.25,0.0,-0.76441,0.00012,22.60469]
[1777166681304,35.42,77559.57,0.0,-0.76415,0.00012,22.6194]
[1777166686976,35.42,77559.57,0.0,-0.76415,0.00012,22.6194]
[1777166689359,35.42,77565.23,0.0,-0.76348,0.00012,22.6563]
[1777166690299,35.42,77565.23,0.0,-0.76348,0.00012,22.6563]
[1777166690529,35.42,77565.23,0.0,-0.76348,0.00012,22.6563]
[1777166690830,35.42,77565.23,0.0,-0.76348,0.00012,22.6563]
[1777166691022,35.42,77565.23,0.0,-0.76348,0.00012,22.6563]
[1777166691058,35.42,77565.61,0.0,-0.76343,0.00012,22.65886]
[1777166695890,35.43,77565.92,0.0,-0.7634,0.00012,22.66095]
[1777166696032,35.43,77565.92,0.0,-0.7634,0.00012,22.66095]
[1777166701444,35.43,77572.95,0.0,-0.76256,0.00012,22.70694]
[1777166703706,35.43,77574.38,0.0,-0.76239,0.00012,22.71624]
[1777166703776,35.43,77574.38,0.0,-0.76239,0.00012,22.71624]
[1777166704527,35.42,77574.41,0.0,-0.76239,0.00012,22.71638]
[1777166704771,35.42,77574.41,0.0,-0.76239,0.00012,22.71638]
[1777166704773,35.42,77575.37,0.0,-0.76227,0.00012,22.72261]
[1777166710507,35.42,77575.6,0.0,-0.76225,0.00012,22.7239]
[1777166714960,35.42,77579.21,0.0,-0.76182,0.00012,22.74732]
[1777166715035,35.42,77579.21,0.0,-0.76182,0.00012,22.74732]
[1777166718563,35.42,77589.25,0.0,-0.76064,0.00012,22.81228]
[1777166720520,35.42,77589.83,0.0,-0.76057,0.00012,22.81592]
[1777166720772,35.42,77589.83,0.0,-0.76057,0.00012,22.81592]
[1777166721789,35.42,77591.76,0.0,-0.76034,0.00012,22.82818]
[1777166722020,35.42,77591.76,0.0,-0.76034,0.00012,22.82818]
[1777166722119,35.42,77591.76,0.0,-0.76035,0.00012,22.82803]
[1777166727625,35.42,77589.96,0.0,-0.76058,0.00012,22.81544]
[1777166728372,35.42,77589.96,0.0,-0.76058,0.00012,22.81544]
[1777166728528,35.42,77589.96,0.0,-0.76058,0.00012,22.81544]
[1777166733125,35.42,77586.89,0.0,-0.76098,0.00012,22.79133]
[1777166733277,35.42,77586.89,0.0,-0.76098,0.00012,22.79133]
[1777166733219,35.42,77584.94,0.0,-0.76121,0.00012,22.77854]
[1777166734239,35.42,77584.94,0.0,-0.76121,0.00012,22.77854]
[1777166734276,35.42,77584.94,0.0,-0.76121,0.00012,22.77854]
[1777166736689,35.42,77577.45,0.0,-0.76211,0.00012,22.72944]
[1777166741724,35.42,77577.14,0.0,-0.76215,0.00012,22.72723]
[1777166744719,35.42,77574.22,0.0,-0.7625,0.00012,22.70811]
[1777166744779,35.42,77574.22,0.0,-0.7625,0.00012,22.70811]
[1777166745721,35.42,77573.11,0.0,-0.76263,0.00012,22.70085]
[1777166745779,35.42,77573.11,0.0,-0.76263,0.00012,22.70085]
[1777166745873,35.42,77573.67,0.0,-0.76256,0.00012,22.7045]
[1777166749779,35.41,77567.66,0.0,-0.76328,0.00012,22.66505]
[1777166756829,35.41,77566.04,0.0,-0.76349,0.00012,22.65384]
[1777166759115,35.41,77564.31,0.0,-0.76369,0.00012,22.64235]
[1777166759281,35.41,77564.31,0.0,-0.76369,0.00012,22.64235]
[1777166764635,35.41,77565.82,0.0,-0.76353,0.00012,22.65155]
[1777166764780,35.41,77565.82,0.0,-0.76353,0.00012,22.65155]
[1777166764885,35.41,77566.0,0.0,-0.76351,0.00012,22.65265]
[1777166770927,35.41,77565.97,0.0,-0.76352,0.00012,22.65202]
[1777166776968,35.41,77566.05,0.0,-0.76352,0.00012,22.65211]
[1777166781586,35.41,77567.66,0.0,-0.76333,0.00012,22.66236]
[1777166781776,35.41,77567.66,0.0,-0.76333,0.00012,22.66236]
[1777166787039,35.41,77565.72,0.0,-0.76357,0.00012,22.64919]
[1777166787697,35.41,77565.72,0.0,-0.76357,0.00012,22.64919]
[1777166787777,35.41,77565.72,0.0,-0.76357,0.00012,22.64919]
[1777166787798,35.41,77565.72,0.0,-0.76357,0.00012,22.64912]
[1777166788650,35.41,77565.72,0.0,-0.76357,0.00012,22.64912]
[1777166788772,35.41,77565.72,0.0,-0.76357,0.00012,22.64912]
[1777166794088,35.4,77565.4,0.0,-0.76364,0.00012,22.64293]
[1777166797134,35.4,77565.37,0.0,-0.76365,0.00012,22.64262]
[1777166797274,35.4,77565.37,0.0,-0.76365,0.00012,22.64262]
[1777166797235,35.4,77565.34,0.0,-0.76365,0.00012,22.64236]
[1777166799298,35.4,77565.2,0.0,-0.76367,0.00012,22.64139]
[1777166799526,35.4,77564.61,0.0,-0.76374,0.00012,22.63747]
[1777166805180,35.4,77563.89,0.0,-0.76383,0.00012,22.63251]
[1777166805276,35.4,77563.89,0.0,-0.76383,0.00012,22.63251]
[1777166807601,35.4,77560.23,0.0,-0.76427,0.00012,22.60824]
[1777166807774,35.4,77560.23,0.0,-0.76427,0.00012,22.60824]
[1777166808185,35.4,77559.69,0.0,-0.76434,0.00012,22.60459]
[1777166815459,35.4,77560.39,0.0,-0.76426,0.00012,22.60878]
[1777166821280,35.4,77559.91,0.0,-0.76434,0.00012,22.60476]
[1777166823484,35.4,77559.58,0.0,-0.76438,0.00012,22.60251]
[1777166823521,35.4,77559.58,0.0,-0.76438,0.00012,22.60251]
[1777166829336,35.4,77558.6,0.0,-0.7645,0.00012,22.59551]
[1777166834371,35.39,77558.6,0.0,-0.76451,0.00012,22.59514]
[1777166839324,35.39,77558.83,0.0,-0.76449,0.00012,22.59636]
[1777166839524,35.39,77558.47,0.0,-0.76453,0.00012,22.59392]
[1777166841137,35.39,77558.99,0.0,-0.76447,0.00012,22.59725]
[1777166841276,35.39,77558.99,0.0,-0.76447,0.00012,22.59725]
[1777166841375,35.39,77558.99,0.0,-0.76447,0.00012,22.59718]
[1777166848473,35.39,77558.77,0.0,-0.7645,0.00012,22.59569]
[1777166848830,35.39,77558.77,0.0,-0.7645,0.00012,22.59569]
[1777166849025,35.39,77558.77,0.0,-0.7645,0.00012,22.59569]
[1777166854514,35.39,77558.32,0.0,-0.76458,0.00012,22.58915]
[1777166858520,35.39,77557.85,0.0,-0.76463,0.00012,22.58609]
[1777166858774,35.39,77557.85,0.0,-0.76463,0.00012,22.58609]
[1777166859319,35.39,77557.85,0.0,-0.76463,0.00012,22.58609]
[1777166859368,35.39,77557.85,0.0,-0.76464,0.00012,22.58579]
[1777166859527,35.39,77557.85,0.0,-0.76464,0.00012,22.58579]
[1777166863366,35.39,77557.58,0.0,-0.76467,0.00012,22.58387]
[1777166863521,35.39,77556.09,0.0,-0.76485,0.00012,22.57396]
[1777166868613,35.39,77553.75,0.0,-0.76513,0.00012,22.55833]
[1777166869728,35.39,77553.75,0.0,-0.76513,0.00012,22.55833]
[1777166869771,35.39,77553.75,0.0,-0.76513,0.00012,22.55833]
[1777166871539,35.39,77552.94,0.0,-0.76523,0.00012,22.55292]
[1777166871777,35.39,77552.94,0.0,-0.76523,0.00012,22.55292]
[1777166871830,35.39,77552.91,0.0,-0.76523,0.00012,22.55264]
[1777166881703,35.39,77553.23,0.0,-0.7652,0.00012,22.5544]
[1777166890768,35.39,77553.7,0.0,-0.76515,0.00012,22.55713]
[1777166895803,35.39,77554.22,0.0,-0.7651,0.00012,22.5603]
[1777166901845,35.39,77556.51,0.0,-0.76483,0.00012,22.57504]
[1777166907890,35.39,77555.41,0.0,-0.76497,0.00012,22.56747]
[1777166912925,35.39,77555.66,0.0,-0.76497,0.00012,22.56514]
[1777166918966,35.38,77555.49,0.0,-0.76499,0.00012,22.56381]
[1777166928033,35.38,77555.8,0.0,-0.76497,0.00012,22.56539]
[1777166933071,35.38,77555.77,0.0,-0.76497,0.00012,22.56493]
[1777166938106,35.38,77554.38,0.0,-0.76514,0.00012,22.55556]
[1777166943142,35.38,77554.34,0.0,-0.76515,0.00012,22.55509]
[1777166948177,35.38,77554.04,0.0,-0.76519,0.00012,22.55291]
[1777166953212,35.38,77553.79,0.0,-0.76522,0.00012,22.55104]
[1777166958247,35.38,77549.95,0.0,-0.76568,0.00012,22.52563]
[1777166959254,35.38,77543.3,0.0,-0.76647,0.00012,22.48186]
[1777166964289,35.38,77542.45,0.0,-0.76657,0.00012,22.47616]
[1777166966303,35.38,77536.3,0.0,-0.76729,0.00012,22.43561]
[1777166971338,35.38,77535.25,0.0,-0.76745,0.00012,22.42474]
[1777166977379,35.38,77535.17,0.0,-0.76747,0.00012,22.42362]
[1777166982414,35.38,77535.52,0.0,-0.76743,0.00012,22.42547]
[1777166988457,35.37,77533.38,0.0,-0.76769,0.00012,22.41091]
[1777166993493,35.37,77533.99,0.0,-0.76763,0.00012,22.41459]
[1777166998528,35.37,77532.36,0.0,-0.76783,0.00012,22.40341]
[1777167003562,35.37,77531.63,0.0,-0.76792,0.00012,22.39818]
[1777167008598,35.37,77530.33,0.0,-0.76808,0.00012,22.38922]
[1777167014640,35.37,77530.37,0.0,-0.76808,0.00012,22.38907]
[1777167022696,35.37,77530.06,0.0,-0.76813,0.00012,22.38644]
[1777167027731,35.37,77530.06,0.0,-0.76814,0.00012,22.38605]
[1777167033773,35.36,77530.06,0.0,-0.76817,0.00012,22.38186]
[1777167038808,35.36,77531.36,0.0,-0.76803,0.00012,22.3901]
[1777167052906,35.36,77531.37,0.0,-0.76804,0.00012,22.3892]
[1777167058948,35.36,77531.71,0.0,-0.76801,0.00012,22.39108]
[1777167062976,35.36,77540.26,0.0,-0.76701,0.00012,22.44729]
[1777167069018,35.36,77540.91,0.0,-0.76695,0.00012,22.45078]
[1777167071034,35.36,77535.12,0.0,-0.76763,0.00012,22.41236]
[1777167083118,35.35,77533.97,0.0,-0.76778,0.00012,22.40421]
[1777167088153,35.35,77533.35,0.0,-0.76785,0.00012,22.40017]
[1777167096209,35.36,77533.39,0.0,-0.76787,0.00012,22.39686]
[1777167101244,35.36,77533.57,0.0,-0.76784,0.00012,22.39816]
[1777167106281,35.36,77533.27,0.0,-0.76788,0.00012,22.39631]
[1777167111316,35.36,77533.17,0.0,-0.76789,0.00012,22.39582]
[1777167116351,35.36,77529.49,0.0,-0.76831,0.00012,22.37172]
[1777167121386,35.36,77529.65,0.0,-0.76829,0.00012,22.37313]
[1777167126421,35.36,77530.09,0.0,-0.76823,0.00012,22.37638]
[1777167131456,35.36,77530.13,0.0,-0.76822,0.00012,22.37699]
[1777167144548,35.36,77530.22,0.0,-0.76819,0.00012,22.37847]
[1777167149582,35.36,77531.12,0.0,-0.76808,0.00012,22.38476]
[1777167154617,35.36,77530.29,0.0,-0.7682,0.00012,22.37588]
[1777167161666,35.37,77530.14,0.0,-0.76821,0.00012,22.37539]
[1777167171736,35.37,77530.28,0.0,-0.76818,0.00012,22.37702]
[1777167177779,35.37,77530.35,0.0,-0.76816,0.00012,22.37791]
[1777167182815,35.37,77530.35,0.0,-0.76815,0.00012,22.37826]
[1777167187849,35.37,77530.43,0.0,-0.76814,0.00012,22.37914]
[1777167195905,35.37,77530.41,0.0,-0.76813,0.00012,22.37955]
[1777167200940,35.37,77529.88,0.0,-0.76819,0.00012,22.37638]
[1777167211017,35.38,77530.42,0.0,-0.76813,0.00012,22.3769]
[1777167217060,35.38,77530.23,0.0,-0.76815,0.00012,22.37605]
[1777167224109,35.38,77530.4,0.0,-0.76812,0.00012,22.37763]
[1777167229144,35.38,77530.19,0.0,-0.76814,0.00012,22.37656]
[1777167234179,35.38,77530.12,0.0,-0.76814,0.00012,22.37642]
[1777167241237,35.38,77529.7,0.0,-0.76818,0.00012,22.37409]
[1777167248280,35.38,77529.78,0.0,-0.76816,0.00012,22.37514]
[1777167253315,35.38,77529.52,0.0,-0.76819,0.00012,22.37374]
[1777167258350,35.38,77529.44,0.0,-0.76819,0.00012,22.37354]
[1777167264391,35.39,77529.25,0.0,-0.76821,0.00012,22.37268]
[1777167269427,35.39,77532.92,0.0,-0.76777,0.00012,22.39723]
[1777167270434,35.39,77539.84,0.0,-0.76695,0.00012,22.4429]
[1777167275469,35.39,77541.57,0.0,-0.76678,0.00012,22.45058]
[1777167281511,35.39,77542.66,0.0,-0.76665,0.00012,22.45752]
[1777167288560,35.39,77542.73,0.0,-0.76665,0.00012,22.45786]
[1777167296617,35.38,77544.65,0.0,-0.76642,0.00012,22.47039]
[1777167301652,35.38,77543.91,0.0,-0.76651,0.00012,22.46543]
[1777167312730,35.38,77548.37,0.0,-0.76599,0.00012,22.49455]
[1777167317765,35.38,77550.04,0.0,-0.7658,0.00012,22.50526]
[1777167322799,35.38,77549.64,0.0,-0.76585,0.00012,22.50241]
[1777167327835,35.38,77549.77,0.0,-0.76583,0.00012,22.50326]
[1777167332870,35.38,77549.47,0.0,-0.76589,0.00012,22.49794]
[1777167338912,35.38,77549.73,0.0,-0.76585,0.00012,22.49972]
[1777167343947,35.38,77551.28,0.0,-0.76567,0.00012,22.50995]
[1777167348982,35.38,77552.57,0.0,-0.76551,0.00012,22.51874]
[1777167357038,35.39,77552.71,0.0,-0.76548,0.00012,22.52027]
[1777167362073,35.39,77552.67,0.0,-0.76548,0.00012,22.52028]
[1777167372143,35.39,77553.6,0.0,-0.76536,0.00012,22.52713]
[1777167379192,35.39,77553.12,0.0,-0.76541,0.00012,22.5242]
[1777167387248,35.39,77553.12,0.0,-0.76541,0.00012,22.52446]
[1777167392283,35.39,77553.84,0.0,-0.76534,0.00012,22.52564]
[1777167398325,35.39,77554.03,0.0,-0.76532,0.00012,22.52705]
[1777167403360,35.39,77555.16,0.0,-0.76518,0.00012,22.53486]
[1777167408396,35.39,77554.94,0.0,-0.76519,0.00012,22.53387]
[1777167414438,35.4,77555.23,0.0,-0.76515,0.00012,22.53641]
[1777167423501,35.4,77555.21,0.0,-0.76513,0.00012,22.53708]
[1777167429543,35.4,77555.37,0.0,-0.76511,0.00012,22.53867]
[1777167434578,35.4,77554.22,0.0,-0.76523,0.00012,22.53157]
[1777167440620,35.4,77554.13,0.0,-0.76523,0.00012,22.53155]
[1777167448675,35.4,77554.4,0.0,-0.76519,0.00012,22.53407]
[1777167455902,35.41,77554.42,0.0,-0.7652,0.00012,22.53077]
[1777167461767,35.41,77554.13,0.0,-0.76522,0.00012,22.52979]
[1777167469823,35.41,77554.8,0.0,-0.76513,0.00012,22.53491]
[1777167474858,35.41,77555.61,0.0,-0.76502,0.00012,22.54066]
[1777167479893,35.41,77555.65,0.0,-0.76501,0.00012,22.54133]
[1777167484927,35.41,77559.75,0.0,-0.76452,0.00012,22.56856]
[1777167496006,35.42,77559.96,0.0,-0.76448,0.00012,22.57054]
[1777167507083,35.42,77559.81,0.0,-0.76449,0.00012,22.57021]
[1777167512118,35.42,77561.56,0.0,-0.7643,0.00012,22.57829]
[1777167518160,35.42,77561.92,0.0,-0.76425,0.00012,22.58098]
[1777167523195,35.42,77561.91,0.0,-0.76425,0.00012,22.58121]
[1777167531250,35.42,77562.14,0.0,-0.76421,0.00012,22.5832]
[1777167536286,35.42,77562.5,0.0,-0.76416,0.00012,22.58586]
[1777167541321,35.42,77562.66,0.0,-0.76414,0.00012,22.58721]
[1777167546356,35.42,77562.54,0.0,-0.76415,0.00012,22.58675]
[1777167551391,35.43,77562.94,0.0,-0.76409,0.00012,22.58968]
[1777167557433,35.43,77562.92,0.0,-0.76409,0.00012,22.58994]
[1777167562468,35.43,77563.23,0.0,-0.76404,0.00012,22.5923]
[1777167567504,35.43,77563.14,0.0,-0.76405,0.00012,22.59205]
[1777167572540,35.43,77563.22,0.0,-0.76406,0.00012,22.58922]
[1777167577575,35.43,77563.2,0.0,-0.76405,0.00012,22.58944]
[1777167582610,35.43,77563.62,0.0,-0.76399,0.00012,22.59263]
[1777167587646,35.43,77566.58,0.0,-0.76364,0.00012,22.61227]
[1777167592681,35.43,77570.14,0.0,-0.76321,0.00012,22.63576]
[1777167598723,35.43,77569.96,0.0,-0.76323,0.00012,22.63475]
[1777167609800,35.43,77570.77,0.0,-0.76313,0.00012,22.64025]
[1777167616849,35.43,77570.53,0.0,-0.76316,0.00012,22.63874]
[1777167621888,35.43,77570.81,0.0,-0.76312,0.00012,22.64058]
[1777167633972,35.43,77570.71,0.0,-0.76316,0.00012,22.63622]
[1777167639007,35.43,77570.69,0.0,-0.76316,0.00012,22.63603]
[1777167644042,35.43,77570.39,0.0,-0.7632,0.00012,22.63399]
[1777167650084,35.43,77567.79,0.0,-0.76351,0.00012,22.61699]
[1777167656127,35.43,77568.49,0.0,-0.76343,0.00012,22.62157]
[1777167667205,35.43,77568.39,0.0,-0.76344,0.00012,22.62095]
[1777167672240,35.43,77568.82,0.0,-0.76339,0.00012,22.62381]
[1777167677275,35.43,77568.95,0.0,-0.76337,0.00012,22.62471]
[1777167685331,35.43,77570.4,0.0,-0.7632,0.00012,22.63417]
[1777167690365,35.43,77570.44,0.0,-0.76319,0.00012,22.63439]
[1777167698421,35.43,77570.23,0.0,-0.76324,0.00012,22.62925]
[1777167703457,35.43,77570.4,0.0,-0.76322,0.00012,22.63033]
[1777167708492,35.43,77569.97,0.0,-0.76328,0.00012,22.62749]
[1777167714540,35.43,77569.57,0.0,-0.76332,0.00012,22.62484]
[1777167719574,35.43,77564.0,0.0,-0.76399,0.00012,22.5884]
[1777167724610,35.43,77561.57,0.0,-0.76427,0.00012,22.57275]
[1777167729645,35.43,77562.89,0.0,-0.76411,0.00012,22.58165]
[1777167736694,35.44,77562.86,0.0,-0.76411,0.00012,22.58175]
[1777167741729,35.44,77562.93,0.0,-0.76409,0.00012,22.58236]
[1777167746764,35.44,77562.73,0.0,-0.76412,0.00012,22.58105]
[1777167754820,35.44,77562.5,0.0,-0.76417,0.00012,22.57595]
[1777167761869,35.44,77562.57,0.0,-0.76416,0.00012,22.57636]
[1777167771939,35.44,77562.56,0.0,-0.76416,0.00012,22.57613]
[1777167776977,35.44,77566.72,0.0,-0.76367,0.00012,22.60325]
[1777167782012,35.44,77567.26,0.0,-0.76361,0.00012,22.60664]
[1777167789061,35.43,77567.16,0.0,-0.76363,0.00012,22.60583]
[1777167797117,35.43,77566.83,0.0,-0.76367,0.00012,22.60352]
[1777167806180,35.43,77566.83,0.0,-0.76367,0.00012,22.6033]
[1777167815243,35.43,77567.99,0.0,-0.76356,0.00012,22.60696]
[1777167824306,35.43,77567.91,0.0,-0.76358,0.00012,22.60623]
[1777167830347,35.43,77567.74,0.0,-0.7636,0.00012,22.60495]
[1777167835383,35.43,77567.83,0.0,-0.76359,0.00012,22.60542]
[1777167840418,35.43,77567.93,0.0,-0.76358,0.00012,22.60597]
[1777167852511,35.43,77567.83,0.0,-0.7636,0.00012,22.60513]
[1777167859559,35.43,77567.91,0.0,-0.76359,0.00012,22.60558]
[1777167869632,35.43,77567.87,0.0,-0.7636,0.00012,22.60524]
[1777167876681,35.43,77567.95,0.0,-0.76361,0.00012,22.60204]
[1777167881717,35.43,77565.28,0.0,-0.76393,0.00012,22.58456]
[1777167882724,35.43,77557.58,0.0,-0.76484,0.00012,22.53411]
[1777167883731,35.43,77551.43,0.0,-0.76557,0.00012,22.49381]
[1777167888766,35.43,77554.53,0.0,-0.76519,0.00012,22.51451]
[1777167892794,35.43,77549.53,0.0,-0.76578,0.00012,22.48191]
[1777167893731,35.43,77549.53,0.0,-0.76578,0.00012,22.48191]
[1777167893801,35.43,77556.18,0.0,-0.765,0.00012,22.52557]
[1777167894808,35.43,77576.35,0.0,-0.7626,0.00012,22.65775]
[1777167897491,35.43,77578.27,0.0,-0.76237,0.00012,22.67047]
[1777167896822,35.43,77578.15,0.0,-0.76238,0.00012,22.66968]
[1777167900850,35.43,77568.93,0.0,-0.76348,0.00012,22.6094]
[1777167902864,35.43,77564.35,0.0,-0.76402,0.00012,22.57943]
[1777167907899,35.43,77563.93,0.0,-0.76407,0.00012,22.57651]
[1777167913037,35.43,77563.32,0.0,-0.76415,0.00012,22.57256]
[1777167913275,35.43,77563.32,0.0,-0.76415,0.00012,22.57256]
[1777167913373,35.43,77560.53,0.0,-0.76447,0.00012,22.55436]
[1777167918979,35.43,77559.24,0.0,-0.76463,0.00012,22.54567]
[1777167924016,35.43,77559.1,0.0,-0.76464,0.00012,22.54506]
[1777167929051,35.43,77559.85,0.0,-0.76455,0.00012,22.55028]
[1777167935092,35.43,77559.63,0.0,-0.76459,0.00012,22.54547]
[1777167940128,35.44,77560.19,0.0,-0.76452,0.00012,22.54943]
[1777167946171,35.44,77559.67,0.0,-0.76458,0.00012,22.54636]
[1777167952213,35.44,77559.68,0.0,-0.76457,0.00012,22.54675]
[1777167962288,35.44,77559.55,0.0,-0.76458,0.00012,22.54636]
[1777167967328,35.44,77559.53,0.0,-0.76457,0.00012,22.5465]
[1777167972363,35.44,77557.56,0.0,-0.76481,0.00012,22.53352]
[1777167977398,35.44,77557.13,0.0,-0.76486,0.00012,22.53056]
[1777167982433,35.44,77554.03,0.0,-0.76523,0.00012,22.51035]
[1777167987468,35.44,77550.85,0.0,-0.7656,0.00012,22.48965]
[1777167992503,35.44,77548.29,0.0,-0.76592,0.00012,22.46941]
[1777167998545,35.44,77548.55,0.0,-0.76588,0.00012,22.4715]
[1777168010630,35.44,77548.47,0.0,-0.76588,0.00012,22.47166]
[1777168012644,35.44,77543.44,0.0,-0.76647,0.00012,22.4387]
[1777168017680,35.45,77540.19,0.0,-0.76685,0.00012,22.41775]
[1777168022715,35.45,77535.74,0.0,-0.76736,0.00012,22.38897]
[1777168027750,35.45,77532.29,0.0,-0.76776,0.00012,22.36669]
[1777168033791,35.45,77531.4,0.0,-0.76786,0.00012,22.36082]
[1777168038827,35.45,77526.86,0.0,-0.76839,0.00012,22.33107]
[1777168043862,35.45,77527.02,0.0,-0.76836,0.00012,22.33266]
[1777168049904,35.45,77527.0,0.0,-0.76836,0.00012,22.3331]
[1777168054938,35.45,77527.24,0.0,-0.76834,0.00012,22.3314]
[1777168059974,35.45,77528.02,0.0,-0.76825,0.00012,22.33694]
[1777168065009,35.45,77528.04,0.0,-0.76824,0.00012,22.3374]
[1777168072058,35.46,77527.55,0.0,-0.76829,0.00012,22.33457]
[1777168078102,35.46,77527.69,0.0,-0.76826,0.00012,22.33586]
[1777168087165,35.46,77528.41,0.0,-0.76817,0.00012,22.34105]
[1777168094851,35.46,77528.21,0.0,-0.76819,0.00012,22.33978]
[1777168100256,35.46,77527.83,0.0,-0.76823,0.00012,22.33793]
[1777168107305,35.46,77527.97,0.0,-0.7682,0.00012,22.33947]
[1777168113347,35.46,77528.27,0.0,-0.76818,0.00012,22.33835]
[1777168118382,35.47,77527.84,0.0,-0.76822,0.00012,22.33607]
[1777168120396,35.47,77534.8,0.0,-0.76739,0.00012,22.38214]
[1777168125432,35.47,77534.08,0.0,-0.76747,0.00012,22.37774]
[1777168130467,35.47,77535.06,0.0,-0.76735,0.00012,22.38444]
[1777168137516,35.47,77535.72,0.0,-0.76727,0.00012,22.38906]
[1777168142551,35.47,77535.28,0.0,-0.76732,0.00012,22.3863]
[1777168147586,35.47,77532.51,0.0,-0.76764,0.00012,22.36817]
[1777168152623,35.47,77529.67,0.0,-0.76797,0.00012,22.34982]
[1777168161684,35.47,77528.35,0.0,-0.76811,0.00012,22.34195]
[1777168168735,35.47,77527.6,0.0,-0.76819,0.00012,22.33762]
[1777168174780,35.48,77527.9,0.0,-0.76817,0.00012,22.33631]
[1777168179813,35.48,77527.45,0.0,-0.76821,0.00012,22.33375]
[1777168189882,35.48,77527.47,0.0,-0.76819,0.00012,22.33474]
[1777168202974,35.48,77527.51,0.0,-0.76817,0.00012,22.33592]
[1777168211030,35.48,77527.28,0.0,-0.76819,0.00012,22.33485]
[1777168216064,35.48,77527.49,0.0,-0.76816,0.00012,22.33646]
[1777168222594,35.48,77527.77,0.0,-0.76813,0.00012,22.33842]
[1777168224121,35.48,77536.7,0.0,-0.76707,0.00012,22.3974]
[1777168229155,35.48,77538.71,0.0,-0.76684,0.00012,22.41058]
[1777168236205,35.48,77538.62,0.0,-0.76687,0.00012,22.40637]
[1777168241240,35.49,77538.84,0.0,-0.76684,0.00012,22.40797]
[1777168247282,35.49,77539.13,0.0,-0.76681,0.00012,22.41005]
[1777168252317,35.49,77539.88,0.0,-0.76672,0.00012,22.41509]
[1777168258359,35.49,77542.78,0.0,-0.76637,0.00012,22.43441]
[1777168263394,35.49,77545.54,0.0,-0.76604,0.00012,22.45275]
[1777168268429,35.49,77548.49,0.0,-0.76569,0.00012,22.47204]
[1777168273464,35.49,77548.22,0.0,-0.76572,0.00012,22.47022]
[1777168278501,35.49,77549.03,0.0,-0.76563,0.00012,22.47548]
[1777168283533,35.49,77549.15,0.0,-0.76562,0.00012,22.47621]
[1777168288569,35.49,77549.08,0.0,-0.76562,0.00012,22.47587]
[1777168293604,35.49,77552.06,0.0,-0.76529,0.00012,22.49184]
[1777168299645,35.49,77552.84,0.0,-0.7652,0.00012,22.49712]
[1777168304682,35.49,77553.03,0.0,-0.76517,0.00012,22.49853]
[1777168309716,35.49,77552.66,0.0,-0.76521,0.00012,22.49628]
[1777168315758,35.49,77553.03,0.0,-0.76516,0.00012,22.49893]
[1777168320792,35.49,77556.24,0.0,-0.76478,0.00012,22.52006]
[1777168325827,35.49,77556.54,0.0,-0.76474,0.00012,22.52215]
[1777168330863,35.49,77556.97,0.0,-0.76469,0.00012,22.52513]
[1777168336905,35.49,77558.03,0.0,-0.76456,0.00012,22.53228]
[1777168340933,35.49,77563.34,0.0,-0.76393,0.00012,22.56726]
[1777168343953,35.49,77567.9,0.0,-0.76338,0.00012,22.59748]
[1777168348988,35.5,77569.23,0.0,-0.76321,0.00012,22.60669]
[1777168362080,35.5,77569.34,0.0,-0.76322,0.00012,22.60402]
[1777168374168,35.5,77570.31,0.0,-0.76311,0.00012,22.61006]
[1777168379203,35.49,77570.43,0.0,-0.76309,0.00012,22.61064]
[1777168384238,35.49,77563.28,0.0,-0.76395,0.00012,22.56375]
[1777168389273,35.49,77563.15,0.0,-0.76397,0.00012,22.56272]
[1777168391287,35.49,77557.36,0.0,-0.76465,0.00012,22.52479]
[1777168396322,35.49,77557.17,0.0,-0.76468,0.00012,22.52314]
[1777168401357,35.49,77557.14,0.0,-0.76469,0.00012,22.52277]
[1777168407399,35.49,77556.22,0.0,-0.7648,0.00012,22.51671]
[1777168416462,35.49,77554.9,0.0,-0.76501,0.00012,22.503]
[1777168422504,35.49,77555.17,0.0,-0.76498,0.00012,22.50432]
[1777168427539,35.49,77555.74,0.0,-0.76492,0.00012,22.50768]
[1777168432574,35.48,77555.77,0.0,-0.76492,0.00012,22.50757]
[1777168437609,35.48,77558.49,0.0,-0.76461,0.00012,22.52519]
[1777168444657,35.48,77558.33,0.0,-0.76462,0.00012,22.52434]
[1777168445665,35.48,77553.3,0.0,-0.76522,0.00012,22.49143]
[1777168447679,35.48,77548.71,0.0,-0.76576,0.00012,22.46129]
[1777168454728,35.48,77548.67,0.0,-0.76577,0.00012,22.46058]
[1777168463795,35.48,77548.76,0.0,-0.76577,0.00012,22.46075]
[1777168473865,35.48,77550.23,0.0,-0.76562,0.00012,22.46666]
[1777168478899,35.48,77550.77,0.0,-0.76556,0.00012,22.47018]
[1777168484941,35.48,77550.61,0.0,-0.76558,0.00012,22.46911]
[1777168492998,35.48,77550.51,0.0,-0.76559,0.00012,22.46842]
[1777168499040,35.48,77549.82,0.0,-0.76567,0.00012,22.46388]
[1777168502061,35.48,77539.84,0.0,-0.76685,0.00012,22.39839]
[1777168505082,35.48,77533.95,0.0,-0.76754,0.00012,22.35977]
[1777168506089,35.48,77529.29,0.0,-0.76809,0.00012,22.3291]
[1777168511124,35.48,77528.25,0.0,-0.7682,0.00012,22.32256]
[1777168517166,35.48,77528.81,0.0,-0.76813,0.00012,22.32675]
[1777168527237,35.49,77528.52,0.0,-0.76814,0.00012,22.32588]
[1777168532271,35.49,77526.13,0.0,-0.76844,0.00012,22.30697]
[1777168537307,35.49,77526.1,0.0,-0.76843,0.00012,22.30736]
[1777168542342,35.49,77524.74,0.0,-0.76858,0.00012,22.29897]
[1777168547377,35.49,77520.95,0.0,-0.76902,0.00012,22.27437]
[1777168551984,35.49,77520.78,0.0,-0.76903,0.00012,22.27341]
[1777168552019,35.49,77520.78,0.0,-0.76903,0.00012,22.27341]
[1777168558968,35.49,77520.65,0.0,-0.76905,0.00012,22.27278]
[1777168559461,35.5,77514.71,0.0,-0.76973,0.00012,22.23409]
[1777168561519,35.5,77511.78,0.0,-0.77007,0.00012,22.2148]
[1777168561821,35.5,77511.78,0.0,-0.77007,0.00012,22.2148]
[1777168562033,35.5,77511.78,0.0,-0.77007,0.00012,22.2148]
[1777168562044,35.5,77509.83,0.0,-0.7703,0.00012,22.20217]
[1777168563523,35.5,77508.96,0.0,-0.7704,0.00012,22.19642]
[1777168569533,35.5,77508.03,0.0,-0.77048,0.00012,22.19147]
[1777168574571,35.5,77504.95,0.0,-0.77083,0.00012,22.17172]
[1777168576744,35.5,77504.87,0.0,-0.77084,0.00012,22.17128]
[1777168576776,35.5,77504.87,0.0,-0.77084,0.00012,22.17128]
[1777168577059,35.5,77502.59,0.0,-0.7711,0.00012,22.15638]
[1777168577997,35.5,77502.59,0.0,-0.7711,0.00012,22.15638]
[1777168578021,35.5,77502.59,0.0,-0.7711,0.00012,22.15638]
[1777168579847,35.5,77502.11,0.0,-0.77116,0.00012,22.15332]
[1777168580027,35.5,77502.11,0.0,-0.77116,0.00012,22.15332]
[1777168585874,35.5,77498.33,0.0,-0.77158,0.00012,22.12904]
[1777168586027,35.5,77498.33,0.0,-0.77158,0.00012,22.12904]
[1777168586124,35.51,77498.25,0.0,-0.77159,0.00012,22.12879]
[1777168586461,35.51,77498.25,0.0,-0.77159,0.00012,22.12879]
[1777168586526,35.51,77498.25,0.0,-0.77159,0.00012,22.12879]
[1777168591690,35.51,77496.06,0.0,-0.77185,0.00012,22.11145]
[1777168594844,35.51,77493.73,0.0,-0.77211,0.00012,22.09636]
[1777168595029,35.51,77493.73,0.0,-0.77211,0.00012,22.09636]
[1777168595130,35.51,77493.66,0.0,-0.77212,0.00012,22.09608]
[1777168595512,35.51,77493.66,0.0,-0.77212,0.00012,22.09608]
[1777168595527,35.51,77493.66,0.0,-0.77212,0.00012,22.09608]
[1777168604781,35.51,77493.77,0.0,-0.77207,0.00012,22.09866]
[1777168607670,35.52,77497.25,0.0,-0.77166,0.00012,22.12207]
[1777168607779,35.52,77497.25,0.0,-0.77166,0.00012,22.12207]
[1777168607803,35.52,77498.06,0.0,-0.77156,0.00012,22.12759]
[1777168608391,35.52,77498.06,0.0,-0.77156,0.00012,22.12759]
[1777168608531,35.52,77498.06,0.0,-0.77156,0.00012,22.12759]
[1777168613847,35.52,77498.01,0.0,-0.77155,0.00012,22.12814]
[1777168615501,35.52,77497.83,0.0,-0.77157,0.00012,22.12709]
[1777168615528,35.52,77497.83,0.0,-0.77157,0.00012,22.12709]
[1777168615888,35.52,77497.83,0.0,-0.77157,0.00012,22.12709]
[1777168616030,35.52,77497.83,0.0,-0.77157,0.00012,22.12709]
[1777168616108,35.52,77497.83,0.0,-0.77157,0.00012,22.12724]
[1777168621903,35.52,77497.87,0.0,-0.77155,0.00012,22.1284]
[1777168627946,35.52,77497.44,0.0,-0.77158,0.00012,22.12644]
[1777168629035,35.52,77497.44,0.0,-0.77158,0.00012,22.12644]
[1777168629281,35.52,77497.44,0.0,-0.77158,0.00012,22.12644]
[1777168629233,35.52,77496.47,0.0,-0.77169,0.00012,22.12017]
[1777168629761,35.52,77496.47,0.0,-0.77169,0.00012,22.12017]
[1777168629776,35.52,77496.47,0.0,-0.77169,0.00012,22.12017]
[1777168629960,35.52,77496.51,0.0,-0.77168,0.00012,22.12059]
[1777168641939,35.53,77496.47,0.0,-0.77168,0.00012,22.12063]
[1777168642028,35.53,77496.47,0.0,-0.77168,0.00012,22.12063]
[1777168647080,35.53,77496.52,0.0,-0.77164,0.00012,22.12317]
[1777168655923,35.53,77496.3,0.0,-0.77168,0.00012,22.11854]
[1777168656026,35.53,77496.3,0.0,-0.77168,0.00012,22.11854]
[1777168656143,35.54,77496.2,0.0,-0.77168,0.00012,22.11857]
[1777168657024,35.54,77496.2,0.0,-0.77168,0.00012,22.11857]
[1777168657273,35.54,77496.2,0.0,-0.77168,0.00012,22.11857]
[1777168661102,35.54,77496.16,0.0,-0.77168,0.00012,22.11858]
[1777168661275,35.54,77496.16,0.0,-0.77168,0.00012,22.11858]
[1777168669234,35.54,77495.07,0.0,-0.77177,0.00012,22.11289]
[1777168670758,35.54,77495.9,0.0,-0.77168,0.00012,22.11852]
[1777168670773,35.54,77495.9,0.0,-0.77168,0.00012,22.11852]
[1777168671248,35.54,77495.97,0.0,-0.77167,0.00012,22.11911]
[1777168672221,35.54,77495.97,0.0,-0.77167,0.00012,22.11911]
[1777168672277,35.54,77495.97,0.0,-0.77167,0.00012,22.11911]
[1777168677290,35.54,77493.48,0.0,-0.77194,0.00012,22.10346]
[1777168682325,35.55,77493.98,0.0,-0.77187,0.00012,22.10761]
[1777168682846,35.55,77493.98,0.0,-0.77187,0.00012,22.10761]
[1777168683020,35.55,77493.98,0.0,-0.77187,0.00012,22.10761]
[1777168683060,35.55,77493.98,0.0,-0.77186,0.00012,22.10781]
[1777168684026,35.55,77493.98,0.0,-0.77186,0.00012,22.10781]
[1777168684278,35.55,77493.98,0.0,-0.77186,0.00012,22.10781]
[1777168689373,35.55,77494.01,0.0,-0.77184,0.00012,22.10912]
[1777168691412,35.55,77494.01,0.0,-0.77184,0.00012,22.10912]
[1777168691522,35.55,77494.01,0.0,-0.77184,0.00012,22.10912]
[1777168693309,35.55,77493.97,0.0,-0.77184,0.00012,22.10924]
[1777168693530,35.55,77493.97,0.0,-0.77184,0.00012,22.10924]
[1777168693607,35.55,77493.76,0.0,-0.77185,0.00012,22.10823]
[1777168699500,35.55,77489.98,0.0,-0.77228,0.00012,22.08417]
[1777168699533,35.55,77489.98,0.0,-0.77228,0.00012,22.08417]
[1777168703473,35.56,77483.6,0.0,-0.773,0.00012,22.04266]
[1777168705886,35.56,77480.61,0.0,-0.77335,0.00012,22.02291]
[1777168706026,35.56,77480.61,0.0,-0.77335,0.00012,22.02291]
[1777168712900,35.56,77478.86,0.0,-0.77354,0.00012,22.01199]
[1777168713025,35.56,77478.86,0.0,-0.77354,0.00012,22.01199]
[1777168713120,35.56,77478.45,0.0,-0.7736,0.00012,22.00592]
[1777168714750,35.56,77477.8,0.0,-0.77368,0.00012,22.00161]
[1777168714777,35.56,77477.8,0.0,-0.77368,0.00012,22.00161]
[1777168717232,35.56,77477.25,0.0,-0.77374,0.00012,21.99824]
[1777168717283,35.56,77477.25,0.0,-0.77374,0.00012,21.99824]
[1777168718796,35.56,77476.6,0.0,-0.77381,0.00012,21.99422]
[1777168719024,35.56,77476.6,0.0,-0.77381,0.00012,21.99422]
[1777168719120,35.56,77476.04,0.0,-0.77386,0.00012,21.99081]
[1777168723831,35.56,77474.26,0.0,-0.77406,0.00012,21.97951]
[1777168724023,35.56,77474.26,0.0,-0.77406,0.00012,21.97951]
[1777168729449,35.57,77477.0,0.0,-0.77372,0.00012,21.99889]
[1777168729528,35.57,77477.0,0.0,-0.77372,0.00012,21.99889]
[1777168729753,35.57,77478.14,0.0,-0.77359,0.00012,22.00668]
[1777168730942,35.57,77478.14,0.0,-0.77359,0.00012,22.00668]
[1777168731025,35.57,77478.14,0.0,-0.77359,0.00012,22.00668]
[1777168736808,35.57,77480.01,0.0,-0.77334,0.00012,22.02048]
[1777168737027,35.57,77480.01,0.0,-0.77334,0.00012,22.02048]
[1777168737119,35.57,77481.24,0.0,-0.7732,0.00012,22.02879]
[1777168738530,35.57,77480.05,0.0,-0.77333,0.00012,22.02103]
[1777168738771,35.57,77480.05,0.0,-0.77333,0.00012,22.02103]
[1777168743851,35.57,77480.58,0.0,-0.77326,0.00012,22.02551]
[1777168745307,35.57,77480.58,0.0,-0.77326,0.00012,22.02551]
[1777168745375,35.58,77481.05,0.0,-0.7732,0.00012,22.02886]
[1777168745523,35.58,77481.05,0.0,-0.7732,0.00012,22.02886]
[1777168746074,35.58,77481.05,0.0,-0.7732,0.00012,22.02886]
[1777168746277,35.58,77481.05,0.0,-0.7732,0.00012,22.02886]
[1777168746348,35.58,77480.56,0.0,-0.77325,0.00012,22.02585]
[1777168754928,35.58,77480.92,0.0,-0.77317,0.00012,22.03039]
[1777168762984,35.59,77480.78,0.0,-0.77315,0.00012,22.03135]
[1777168768128,35.59,77480.9,0.0,-0.77312,0.00012,22.03309]
[1777168768273,35.59,77480.9,0.0,-0.77312,0.00012,22.03309]
[1777168768374,35.59,77481.91,0.0,-0.773,0.00012,22.04002]
[1777168770055,35.59,77481.01,0.0,-0.7731,0.00012,22.03428]
[1777168770279,35.59,77481.01,0.0,-0.7731,0.00012,22.03428]
[1777168777339,35.59,77480.96,0.0,-0.77311,0.00012,22.0314]
[1777168777387,35.6,77480.96,0.0,-0.77309,0.00012,22.03212]
[1777168777526,35.6,77480.96,0.0,-0.77309,0.00012,22.03212]
[1777168777991,35.6,77480.96,0.0,-0.77309,0.00012,22.03212]
[1777168778028,35.6,77480.96,0.0,-0.77309,0.00012,22.03212]
[1777168778123,35.6,77480.96,0.0,-0.77309,0.00012,22.03236]
[1777168782419,35.6,77480.37,0.0,-0.77314,0.00012,22.02918]
[1777168782526,35.6,77480.65,0.0,-0.77311,0.00012,22.03128]
[1777168789166,35.6,77480.59,0.0,-0.77308,0.00012,22.03258]
[1777168795031,35.61,77480.74,0.0,-0.77305,0.00012,22.03455]
[1777168795273,35.61,77480.74,0.0,-0.77305,0.00012,22.03455]
[1777168795289,35.61,77480.74,0.0,-0.77304,0.00012,22.03503]
[1777168795724,35.61,77480.74,0.0,-0.77304,0.00012,22.03503]
[1777168795789,35.61,77480.74,0.0,-0.77304,0.00012,22.03503]
[1777168801065,35.61,77480.79,0.0,-0.77301,0.00012,22.03656]
[1777168802643,35.61,77476.02,0.0,-0.77355,0.00012,22.00546]
[1777168802772,35.61,77476.02,0.0,-0.77355,0.00012,22.00546]
[1777168808098,35.62,77476.61,0.0,-0.77346,0.00012,22.01074]
[1777168808275,35.62,77476.61,0.0,-0.77346,0.00012,22.01074]
[1777168813334,35.62,77476.64,0.0,-0.77343,0.00012,22.01252]
[1777168822397,35.63,77477.39,0.0,-0.7733,0.00012,22.01983]
[1777168826164,35.63,77476.37,0.0,-0.77341,0.00012,22.01333]
[1777168826274,35.63,77476.37,0.0,-0.77341,0.00012,22.01333]
[1777168826425,35.63,77480.19,0.0,-0.77296,0.00012,22.03941]
[1777168827464,35.63,77480.19,0.0,-0.77296,0.00012,22.03941]
[1777168827535,35.63,77482.56,0.0,-0.77268,0.00012,22.05532]
[1777168834481,35.63,77483.93,0.0,-0.77252,0.00012,22.06211]
[1777168837288,35.64,77486.41,0.0,-0.77222,0.00012,22.07892]
[1777168837532,35.64,77488.47,0.0,-0.77198,0.00012,22.09272]
[1777168843543,35.64,77488.92,0.0,-0.77191,0.00012,22.0968]
[1777168846495,35.64,77492.65,0.0,-0.77147,0.00012,22.12161]
[1777168846530,35.64,77493.1,0.0,-0.77141,0.00012,22.12489]
[1777168848579,35.64,77498.1,0.0,-0.77083,0.00012,22.15819]
[1777168857642,35.65,77498.85,0.0,-0.77072,0.00012,22.16423]
[1777168860070,35.65,77500.1,0.0,-0.77057,0.00012,22.17255]
[1777168860286,35.65,77500.1,0.0,-0.77057,0.00012,22.17255]
[1777168871739,35.65,77500.14,0.0,-0.77055,0.00012,22.17362]
[1777168877782,35.65,77503.23,0.0,-0.77019,0.00012,22.1942]
[1777168880074,35.65,77503.23,0.0,-0.77019,0.00012,22.1942]
[1777168880278,35.65,77503.23,0.0,-0.77019,0.00012,22.1942]
[1777168882876,35.65,77503.43,0.0,-0.77016,0.00012,22.19558]
[1777168883022,35.65,77503.43,0.0,-0.77016,0.00012,22.19558]
[1777168883123,35.65,77503.43,0.0,-0.77016,0.00012,22.19561]
[1777168889870,35.65,77501.29,0.0,-0.77041,0.00012,22.18157]
[1777168894331,35.65,77499.9,0.0,-0.7706,0.00012,22.16875]
[1777168894533,35.65,77499.9,0.0,-0.7706,0.00012,22.16875]
[1777168899940,35.65,77496.03,0.0,-0.77104,0.00012,22.14354]
[1777168900919,35.65,77496.03,0.0,-0.77104,0.00012,22.14354]
[1777168901024,35.65,77496.03,0.0,-0.77104,0.00012,22.14354]
[1777168907373,35.65,77495.31,0.0,-0.77112,0.00012,22.1393]
[1777168909202,35.65,77495.81,0.0,-0.77106,0.00012,22.14274]
[1777168909277,35.65,77495.81,0.0,-0.77106,0.00012,22.14274]
[1777168909533,35.65,77495.81,0.0,-0.77106,0.00012,22.14274]
[1777168909541,35.65,77495.7,0.0,-0.77107,0.00012,22.14209]
[1777168915045,35.65,77496.16,0.0,-0.77101,0.00012,22.14555]
[1777168920080,35.65,77496.02,0.0,-0.77102,0.00012,22.14499]
[1777168930150,35.66,77496.02,0.0,-0.771,0.00012,22.1457]
[1777168933714,35.66,77499.7,0.0,-0.77057,0.00012,22.17015]
[1777168933776,35.66,77499.7,0.0,-0.77057,0.00012,22.17015]
[1777168941227,35.66,77500.6,0.0,-0.77046,0.00012,22.17639]
[1777168946262,35.66,77500.05,0.0,-0.77052,0.00012,22.17297]
[1777168951297,35.66,77500.01,0.0,-0.77055,0.00012,22.16918]
[1777168956332,35.66,77497.24,0.0,-0.77086,0.00012,22.1512]
[1777168956693,35.66,77497.24,0.0,-0.77086,0.00012,22.1512]
[1777168956782,35.66,77497.24,0.0,-0.77086,0.00012,22.1512]
[1777168957947,35.66,77497.15,0.0,-0.77087,0.00012,22.15068]
[1777168958022,35.66,77497.15,0.0,-0.77087,0.00012,22.15068]
[1777168958346,35.66,77497.16,0.0,-0.77087,0.00012,22.15081]
[1777168963381,35.66,77498.1,0.0,-0.77075,0.00012,22.15735]
[1777168963874,35.66,77498.1,0.0,-0.77075,0.00012,22.15735]
[1777168964025,35.66,77498.1,0.0,-0.77075,0.00012,22.15735]
[1777168970429,35.66,77497.6,0.0,-0.77081,0.00012,22.15448]
[1777168971207,35.66,77497.6,0.0,-0.77081,0.00012,22.15448]
[1777168971273,35.66,77497.6,0.0,-0.77081,0.00012,22.15448]
[1777168972945,35.66,77497.09,0.0,-0.77086,0.00012,22.15122]
[1777168973021,35.66,77497.09,0.0,-0.77086,0.00012,22.15122]
[1777168973451,35.66,77497.01,0.0,-0.77087,0.00012,22.15074]
[1777168979493,35.66,77496.89,0.0,-0.77088,0.00012,22.15022]
[1777168984528,35.66,77496.97,0.0,-0.77087,0.00012,22.15096]
[1777168984691,35.66,77496.97,0.0,-0.77087,0.00012,22.15096]
[1777168984781,35.66,77496.97,0.0,-0.77087,0.00012,22.15096]
[1777168986542,35.66,77505.79,0.0,-0.76984,0.00012,22.2092]
[1777168990301,35.66,77506.21,0.0,-0.76978,0.00012,22.21221]
[1777168990528,35.66,77506.21,0.0,-0.76978,0.00012,22.21221]
[1777168990553,35.66,77506.21,0.0,-0.76978,0.00012,22.21221]
[1777168990570,35.66,77506.55,0.0,-0.76974,0.00012,22.21452]
[1777168990769,35.66,77506.55,0.0,-0.76974,0.00012,22.21452]
[1777168996611,35.67,77506.67,0.0,-0.76972,0.00012,22.21564]
[1777168999017,35.67,77509.38,0.0,-0.7694,0.00012,22.23359]
[1777168999274,35.67,77509.38,0.0,-0.7694,0.00012,22.23359]
[1777169006682,35.67,77509.48,0.0,-0.76938,0.00012,22.23477]
[1777169013753,35.67,77509.52,0.0,-0.76937,0.00012,22.23526]
[1777169013776,35.67,77509.52,0.0,-0.76937,0.00012,22.23526]
[1777169015788,35.67,77510.1,0.0,-0.76933,0.00012,22.23566]
[1777169016017,35.67,77510.1,0.0,-0.76933,0.00012,22.23566]
[1777169016118,35.67,77510.1,0.0,-0.76932,0.00012,22.2359]
[1777169022794,35.67,77510.26,0.0,-0.76929,0.00012,22.23747]
[1777169025059,35.67,77510.81,0.0,-0.76923,0.00012,22.24117]
[1777169025277,35.67,77510.81,0.0,-0.76923,0.00012,22.24117]
[1777169033872,35.67,77511.19,0.0,-0.76917,0.00012,22.24449]
[1777169039914,35.68,77510.91,0.0,-0.76919,0.00012,22.24312]
[1777169040996,35.68,77510.91,0.0,-0.76919,0.00012,22.24312]
[1777169041024,35.68,77510.91,0.0,-0.76919,0.00012,22.24312]
[1777169042228,35.68,77510.13,0.0,-0.76928,0.00012,22.23807]
[1777169042278,35.68,77510.13,0.0,-0.76928,0.00012,22.23807]
[1777169042380,35.68,77510.13,0.0,-0.76928,0.00012,22.23822]
[1777169047970,35.68,77510.02,0.0,-0.76928,0.00012,22.23787]
[1777169054012,35.68,77510.36,0.0,-0.76924,0.00012,22.24058]
[1777169058040,35.68,77515.49,0.0,-0.76863,0.00012,22.27456]
[1777169059081,35.68,77515.49,0.0,-0.76863,0.00012,22.27456]
[1777169059271,35.68,77515.49,0.0,-0.76863,0.00012,22.27456]
[1777169072139,35.68,77516.6,0.0,-0.76851,0.00012,22.27878]
[1777169074949,35.68,77516.57,0.0,-0.76852,0.00012,22.27865]
[1777169075023,35.68,77516.57,0.0,-0.76852,0.00012,22.27865]
[1777169076433,35.68,77516.57,0.0,-0.76852,0.00012,22.27865]
[1777169076520,35.68,77516.57,0.0,-0.76852,0.00012,22.27865]
[1777169076619,35.68,77516.57,0.0,-0.76851,0.00012,22.27872]
[1777169084223,35.68,77516.57,0.0,-0.76851,0.00012,22.27899]
[1777169094293,35.68,77516.57,0.0,-0.7685,0.00012,22.27932]
[1777169099328,35.68,77516.04,0.0,-0.76856,0.00012,22.27602]
[1777169104363,35.68,77516.26,0.0,-0.76853,0.00012,22.27763]
[1777169110405,35.68,77516.04,0.0,-0.76855,0.00012,22.27639]
[1777169112262,35.68,77516.22,0.0,-0.76853,0.00012,22.2776]
[1777169112275,35.68,77516.22,0.0,-0.76853,0.00012,22.2776]
[1777169121482,35.69,77516.22,0.0,-0.76853,0.00012,22.27791]
[1777169125268,35.69,77516.18,0.0,-0.76853,0.00012,22.27768]
[1777169125530,35.69,77516.18,0.0,-0.76853,0.00012,22.27768]
[1777169127280,35.69,77516.18,0.0,-0.76853,0.00012,22.27777]
[1777169127519,35.69,77516.18,0.0,-0.76853,0.00012,22.27777]
[1777169127621,35.69,77516.18,0.0,-0.76853,0.00012,22.27784]
[1777169135580,35.69,77516.11,0.0,-0.76856,0.00012,22.27391]
[1777169141622,35.69,77515.04,0.0,-0.76868,0.00012,22.26709]
[1777169142698,35.69,77515.04,0.0,-0.76868,0.00012,22.26709]
[1777169142773,35.69,77515.04,0.0,-0.76868,0.00012,22.26709]
[1777169148670,35.69,77514.22,0.0,-0.76877,0.00012,22.26202]
[1777169153171,35.69,77514.61,0.0,-0.76872,0.00012,22.26475]
[1777169153272,35.69,77514.61,0.0,-0.76872,0.00012,22.26475]
[1777169153705,35.69,77515.11,0.0,-0.76866,0.00012,22.26807]
[1777169156714,35.69,77515.79,0.0,-0.76858,0.00012,22.27256]
[1777169156771,35.69,77515.79,0.0,-0.76858,0.00012,22.27256]
[1777169162769,35.69,77522.88,0.0,-0.76775,0.00012,22.31928]
[1777169164008,35.69,77527.05,0.0,-0.76726,0.00012,22.34657]
[1777169164020,35.69,77527.05,0.0,-0.76726,0.00012,22.34657]
[1777169167061,35.69,77531.19,0.0,-0.76677,0.00012,22.3736]
[1777169167268,35.69,77531.19,0.0,-0.76677,0.00012,22.3736]
[1777169167807,35.69,77531.32,0.0,-0.76676,0.00012,22.37445]
[1777169172842,35.69,77531.04,0.0,-0.76679,0.00012,22.37291]
[1777169176928,35.69,77530.86,0.0,-0.7668,0.00012,22.37207]
[1777169177019,35.69,77530.86,0.0,-0.7668,0.00012,22.37207]
[1777169182912,35.69,77531.37,0.0,-0.76673,0.00012,22.37622]
[1777169185728,35.69,77531.39,0.0,-0.76672,0.00012,22.37645]
[1777169185768,35.69,77531.39,0.0,-0.76672,0.00012,22.37645]
[1777169190183,35.7,77533.7,0.0,-0.76644,0.00012,22.39201]
[1777169190269,35.7,77533.7,0.0,-0.76644,0.00012,22.39201]
[1777169190284,35.7,77533.19,0.0,-0.7665,0.00012,22.38883]
[1777169196004,35.7,77533.05,0.0,-0.76653,0.00012,22.38459]
[1777169201038,35.7,77532.28,0.0,-0.76661,0.00012,22.37997]
[1777169206073,35.7,77532.24,0.0,-0.76661,0.00012,22.3801]
[1777169214129,35.7,77532.26,0.0,-0.7666,0.00012,22.38084]
[1777169219164,35.7,77532.44,0.0,-0.76657,0.00012,22.38238]
[1777169233268,35.71,77532.33,0.0,-0.76657,0.00012,22.38262]
[1777169240317,35.71,77529.5,0.0,-0.76689,0.00012,22.36465]
[1777169245352,35.71,77529.0,0.0,-0.76694,0.00012,22.36182]
[1777169252401,35.71,77529.12,0.0,-0.76694,0.00012,22.35945]
[1777169260457,35.71,77529.35,0.0,-0.7669,0.00012,22.36159]
[1777169265492,35.71,77529.35,0.0,-0.76689,0.00012,22.36196]
[1777169270529,35.71,77529.31,0.0,-0.76689,0.00012,22.36206]
[1777169275564,35.71,77529.61,0.0,-0.76685,0.00012,22.36436]
[1777169282613,35.72,77530.6,0.0,-0.76672,0.00012,22.37126]
[1777169287648,35.72,77523.6,0.0,-0.76754,0.00012,22.32576]
[1777169293690,35.72,77523.67,0.0,-0.76752,0.00012,22.32666]
[1777169298725,35.72,77523.94,0.0,-0.76748,0.00012,22.32888]
[1777169305773,35.72,77524.69,0.0,-0.76738,0.00012,22.33448]
[1777169311816,35.72,77524.22,0.0,-0.76745,0.00012,22.32836]
[1777169317858,35.72,77524.4,0.0,-0.76742,0.00012,22.33025]
[1777169323899,35.73,77523.97,0.0,-0.76745,0.00012,22.32819]
[1777169329942,35.73,77523.98,0.0,-0.76744,0.00012,22.32906]
[1777169337998,35.73,77524.84,0.0,-0.76732,0.00012,22.33522]
[1777169343032,35.73,77528.92,0.0,-0.76684,0.00012,22.36223]
[1777169349075,35.73,77528.1,0.0,-0.76693,0.00012,22.35721]
[1777169363173,35.73,77525.48,0.0,-0.76722,0.00012,22.34078]
[1777169368208,35.74,77525.47,0.0,-0.76722,0.00012,22.34102]
[1777169373243,35.74,77528.36,0.0,-0.7669,0.00012,22.35646]
[1777169377271,35.74,77533.45,0.0,-0.7663,0.00012,22.38988]
[1777169382306,35.74,77533.66,0.0,-0.76627,0.00012,22.39161]
[1777169387341,35.74,77533.16,0.0,-0.76632,0.00012,22.3886]
[1777169392376,35.74,77537.31,0.0,-0.76583,0.00012,22.41574]
[1777169397411,35.74,77538.04,0.0,-0.76575,0.00012,22.42044]
[1777169402446,35.74,77539.24,0.0,-0.76561,0.00012,22.42813]
[1777169407482,35.74,77537.77,0.0,-0.76578,0.00012,22.41863]
[1777169412517,35.74,77536.88,0.0,-0.76588,0.00012,22.41302]
[1777169417552,35.74,77536.5,0.0,-0.76592,0.00012,22.41079]
[1777169422587,35.74,77536.42,0.0,-0.76593,0.00012,22.41022]
[1777169432657,35.74,77536.92,0.0,-0.7659,0.00012,22.4095]
[1777169444741,35.74,77536.67,0.0,-0.76593,0.00012,22.40785]
[1777169450783,35.74,77536.16,0.0,-0.76599,0.00012,22.40458]
[1777169455819,35.74,77535.88,0.0,-0.76602,0.00012,22.40283]
[1777169460854,35.74,77535.93,0.0,-0.76602,0.00012,22.40323]
[1777169465889,35.74,77531.2,0.0,-0.76657,0.00012,22.37242]
[1777169471931,35.74,77530.97,0.0,-0.76659,0.00012,22.37106]
[1777169476966,35.74,77530.92,0.0,-0.7666,0.00012,22.37089]
[1777169485022,35.74,77530.92,0.0,-0.76659,0.00012,22.37113]
[1777169492071,35.74,77530.92,0.0,-0.76662,0.00012,22.36743]
[1777169497106,35.74,77527.85,0.0,-0.76698,0.00012,22.34706]
[1777169503148,35.74,77527.67,0.0,-0.76701,0.00012,22.34556]
[1777169509190,35.74,77527.89,0.0,-0.76699,0.00012,22.34674]
[1777169519260,35.74,77527.66,0.0,-0.76703,0.00012,22.34481]
[1777169525301,35.74,77528.66,0.0,-0.76691,0.00012,22.35104]
[1777169533358,35.74,77528.65,0.0,-0.76692,0.00012,22.3505]
[1777169538393,35.73,77528.49,0.0,-0.76695,0.00012,22.34911]
[1777169543427,35.73,77531.6,0.0,-0.76659,0.00012,22.36907]
[1777169550478,35.73,77532.04,0.0,-0.76655,0.00012,22.37132]
[1777169555513,35.73,77532.29,0.0,-0.76656,0.00012,22.36876]
[1777169560548,35.73,77535.28,0.0,-0.76621,0.00012,22.38776]
[1777169565583,35.73,77537.05,0.0,-0.76602,0.00012,22.39866]
[1777169569613,35.73,77549.22,0.0,-0.76459,0.00012,22.47753]
[1777169570622,35.73,77555.38,0.0,-0.76387,0.00012,22.51751]
[1777169571629,35.73,77554.15,0.0,-0.76401,0.00012,22.50943]
[1777169576665,35.72,77559.57,0.0,-0.76339,0.00012,22.54394]
[1777169580693,35.72,77564.38,0.0,-0.76282,0.00012,22.57472]
[1777169585728,35.72,77569.22,0.0,-0.76225,0.00012,22.60597]
[1777169590763,35.72,77574.56,0.0,-0.76163,0.00012,22.63994]
[1777169593784,35.72,77579.33,0.0,-0.76107,0.00012,22.67034]
[1777169598819,35.72,77584.08,0.0,-0.76052,0.00012,22.70021]
[1777169603207,35.72,77584.24,0.0,-0.76051,0.00012,22.70074]
[1777169604778,35.71,77584.2,0.0,-0.76052,0.00012,22.70016]
[1777169609898,35.71,77586.98,0.0,-0.76021,0.00012,22.71713]
[1777169612601,35.71,77586.92,0.0,-0.76025,0.00012,22.71268]
[1777169612777,35.71,77586.92,0.0,-0.76025,0.00012,22.71268]
[1777169613485,35.71,77586.92,0.0,-0.76025,0.00012,22.71251]
[1777169613525,35.71,77586.92,0.0,-0.76025,0.00012,22.71251]
[1777169614933,35.71,77587.4,0.0,-0.7602,0.00012,22.71527]
[1777169620975,35.71,77587.11,0.0,-0.76026,0.00012,22.71239]
[1777169624548,35.7,77586.72,0.0,-0.76031,0.00012,22.70934]
[1777169624773,35.7,77586.72,0.0,-0.76031,0.00012,22.70934]
[1777169631048,35.7,77586.74,0.0,-0.76034,0.00012,22.70825]
[1777169638622,35.7,77586.74,0.0,-0.76034,0.00012,22.70779]
[1777169638784,35.7,77586.74,0.0,-0.76034,0.00012,22.70779]
[1777169641372,35.7,77586.78,0.0,-0.76036,0.00012,22.70698]
[1777169641519,35.7,77586.78,0.0,-0.76036,0.00012,22.70698]
[1777169642126,35.7,77586.71,0.0,-0.76037,0.00012,22.70638]
[1777169643239,35.7,77586.71,0.0,-0.76037,0.00012,22.70638]
[1777169643271,35.7,77586.71,0.0,-0.76037,0.00012,22.70638]
[1777169649175,35.69,77586.78,0.0,-0.76038,0.00012,22.7058]
[1777169656224,35.69,77588.01,0.0,-0.76026,0.00012,22.71267]
[1777169659023,35.69,77587.95,0.0,-0.76027,0.00012,22.71199]
[1777169659277,35.69,77587.95,0.0,-0.76027,0.00012,22.71199]
[1777169659565,35.69,77587.67,0.0,-0.76031,0.00012,22.71004]
[1777169659770,35.69,77587.67,0.0,-0.76031,0.00012,22.71004]
[1777169660252,35.69,77587.74,0.0,-0.7603,0.00012,22.71035]
[1777169667301,35.68,77587.97,0.0,-0.76029,0.00012,22.7108]
[1777169678379,35.68,77587.95,0.0,-0.76035,0.00012,22.70519]
[1777169679123,35.68,77587.95,0.0,-0.76035,0.00012,22.70519]
[1777169679283,35.68,77587.95,0.0,-0.76035,0.00012,22.70519]
[1777169685428,35.68,77587.23,0.0,-0.76046,0.00012,22.69948]
[1777169691906,35.68,77587.23,0.0,-0.76046,0.00012,22.69948]
[1777169692027,35.68,77587.23,0.0,-0.76046,0.00012,22.69948]
[1777169692471,35.67,77587.23,0.0,-0.76048,0.00012,22.69844]
[1777169692525,35.67,77587.23,0.0,-0.76048,0.00012,22.69844]
[1777169694491,35.67,77587.27,0.0,-0.76048,0.00012,22.6984]
[1777169698766,35.67,77587.85,0.0,-0.76042,0.00012,22.70171]
[1777169699026,35.67,77587.85,0.0,-0.76042,0.00012,22.70171]
[1777169703554,35.67,77599.58,0.0,-0.75904,0.00012,22.7764]
[1777169705995,35.67,77602.25,0.0,-0.75872,0.00012,22.79338]
[1777169706028,35.67,77602.25,0.0,-0.75872,0.00012,22.79338]
[1777169706858,35.67,77604.56,0.0,-0.75846,0.00012,22.80778]
[1777169707023,35.67,77604.56,0.0,-0.75846,0.00012,22.80778]
[1777169707175,35.67,77604.56,0.0,-0.75846,0.00012,22.80778]
[1777169707274,35.67,77604.56,0.0,-0.75846,0.00012,22.80778]
[1777169707276,35.67,77604.58,0.0,-0.75846,0.00012,22.80768]
[1777169710985,35.66,77604.34,0.0,-0.7585,0.00012,22.80571]
[1777169711028,35.66,77604.34,0.0,-0.7585,0.00012,22.80571]
[1777169716645,35.66,77603.21,0.0,-0.75866,0.00012,22.79701]
[1777169722686,35.66,77603.45,0.0,-0.75865,0.00012,22.79742]
[1777169725708,35.65,77609.18,0.0,-0.75798,0.00012,22.83369]
[1777169726444,35.65,77609.18,0.0,-0.75798,0.00012,22.83369]
[1777169726531,35.65,77609.18,0.0,-0.75798,0.00012,22.83369]
[1777169728939,35.65,77609.02,0.0,-0.75801,0.00012,22.83224]
[1777169729020,35.65,77609.02,0.0,-0.75801,0.00012,22.83224]
[1777169729041,35.65,77609.02,0.0,-0.75801,0.00012,22.83182]
[1777169736787,35.65,77608.37,0.0,-0.75814,0.00012,22.82251]
[1777169738206,35.65,77608.37,0.0,-0.75814,0.00012,22.82251]
[1777169738279,35.65,77608.37,0.0,-0.75814,0.00012,22.82251]
[1777169743358,35.65,77606.81,0.0,-0.75835,0.00012,22.81154]
[1777169743527,35.64,77606.52,0.0,-0.75839,0.00012,22.80931]
[1777169748872,35.64,77606.91,0.0,-0.75836,0.00012,22.81075]
[1777169751526,35.64,77607.23,0.0,-0.75833,0.00012,22.81245]
[1777169751788,35.64,77607.23,0.0,-0.75833,0.00012,22.81245]
[1777169752044,35.64,77607.23,0.0,-0.75833,0.00012,22.81245]
[1777169752269,35.64,77607.23,0.0,-0.75833,0.00012,22.81245]
[1777169752333,35.64,77607.23,0.0,-0.75834,0.00012,22.81226]
[1777169757686,35.64,77607.99,0.0,-0.75826,0.00012,22.81624]
[1777169757772,35.64,77607.99,0.0,-0.75826,0.00012,22.81624]
[1777169761689,35.63,77608.62,0.0,-0.7582,0.00012,22.81951]
[1777169761784,35.63,77608.62,0.0,-0.7582,0.00012,22.81951]
[1777169764763,35.63,77608.7,0.0,-0.75821,0.00012,22.81945]
[1777169764777,35.63,77608.7,0.0,-0.75821,0.00012,22.81945]
[1777169765333,35.63,77608.7,0.0,-0.75821,0.00012,22.81945]
[1777169765375,35.63,77609.39,0.0,-0.75813,0.00012,22.82369]
[1777169765520,35.63,77609.39,0.0,-0.75813,0.00012,22.82369]
[1777169771029,35.63,77611.65,0.0,-0.75788,0.00012,22.83697]
[1777169772068,35.63,77611.65,0.0,-0.75788,0.00012,22.83697]
[1777169772282,35.63,77611.65,0.0,-0.75788,0.00012,22.83697]
[1777169775823,35.63,77612.32,0.0,-0.75782,0.00012,22.84036]
[1777169776028,35.63,77612.32,0.0,-0.75782,0.00012,22.84036]
[1777169781100,35.62,77613.1,0.0,-0.75775,0.00012,22.844]
[1777169786136,35.62,77611.82,0.0,-0.75793,0.00012,22.83472]
[1777169786983,35.62,77611.82,0.0,-0.75793,0.00012,22.83472]
[1777169787026,35.62,77611.82,0.0,-0.75793,0.00012,22.83472]
[1777169787504,35.62,77611.92,0.0,-0.75792,0.00012,22.83516]
[1777169787531,35.62,77611.92,0.0,-0.75792,0.00012,22.83516]
[1777169788150,35.62,77612.22,0.0,-0.75789,0.00012,22.83688]
[1777169794288,35.62,77612.22,0.0,-0.75789,0.00012,22.83688]
[1777169794537,35.61,77612.22,0.0,-0.75793,0.00012,22.83192]
[1777169805269,35.61,77613.01,0.0,-0.75788,0.00012,22.83474]
[1777169809572,35.6,77608.95,0.0,-0.75839,0.00012,22.8078]
[1777169809775,35.6,77608.95,0.0,-0.75839,0.00012,22.8078]
[1777169810297,35.6,77608.95,0.0,-0.75839,0.00012,22.8078]
[1777169810304,35.6,77608.66,0.0,-0.75843,0.00012,22.80574]
[1777169810520,35.6,77608.66,0.0,-0.75843,0.00012,22.80574]
[1777169817353,35.6,77608.82,0.0,-0.75843,0.00012,22.80547]
[1777169819530,35.6,77605.58,0.0,-0.75883,0.00012,22.78423]
[1777169819779,35.6,77605.58,0.0,-0.75883,0.00012,22.78423]
[1777169825409,35.59,77605.01,0.0,-0.75891,0.00012,22.77962]
[1777169830006,35.59,77602.12,0.0,-0.75927,0.00012,22.76038]
[1777169830024,35.59,77602.12,0.0,-0.75927,0.00012,22.76038]
[1777169830595,35.59,77601.96,0.0,-0.75929,0.00012,22.75921]
[1777169830773,35.59,77601.96,0.0,-0.75929,0.00012,22.75921]
[1777169831451,35.59,77602.0,0.0,-0.75929,0.00012,22.75934]
[1777169840514,35.59,77602.04,0.0,-0.75931,0.00012,22.75841]
[1777169840584,35.59,77602.04,0.0,-0.75931,0.00012,22.75841]
[1777169840790,35.59,77602.04,0.0,-0.75931,0.00012,22.75841]
[1777169847563,35.59,77601.42,0.0,-0.7594,0.00012,22.7535]
[1777169849445,35.59,77601.42,0.0,-0.7594,0.00012,22.7535]
[1777169849532,35.59,77601.42,0.0,-0.7594,0.00012,22.7535]
[1777169850000,35.59,77601.42,0.0,-0.75941,0.00012,22.75324]
[1777169850032,35.59,77601.42,0.0,-0.75941,0.00012,22.75324]
[1777169850058,35.58,77601.54,0.0,-0.75939,0.00012,22.75388]
[1777169855619,35.58,77601.16,0.0,-0.75948,0.00012,22.74707]
[1777169861661,35.58,77601.02,0.0,-0.75951,0.00012,22.74542]
[1777169869717,35.58,77601.19,0.0,-0.75951,0.00012,22.74552]
[1777169875759,35.58,77601.38,0.0,-0.7595,0.00012,22.74598]
[1777169882808,35.57,77601.6,0.0,-0.75949,0.00012,22.74652]
[1777169888850,35.57,77601.32,0.0,-0.75954,0.00012,22.74396]
[1777169893885,35.57,77602.05,0.0,-0.75946,0.00012,22.74804]
[1777169898920,35.57,77601.93,0.0,-0.75949,0.00012,22.74663]
[1777169906979,35.56,77601.6,0.0,-0.75955,0.00012,22.74352]
[1777169910004,35.56,77596.04,0.0,-0.76022,0.00012,22.70722]
[1777169911162,35.56,77596.04,0.0,-0.76022,0.00012,22.70722]
[1777169911279,35.56,77596.04,0.0,-0.76022,0.00012,22.70722]
[1777169912123,35.56,77593.67,0.0,-0.76053,0.00012,22.68799]
[1777169912276,35.56,77593.67,0.0,-0.76053,0.00012,22.68799]
[1777169918055,35.56,77598.06,0.0,-0.76004,0.00012,22.71453]
[1777169924098,35.55,77595.99,0.0,-0.76031,0.00012,22.70035]
[1777169927243,35.55,77592.34,0.0,-0.76075,0.00012,22.6765]
[1777169927278,35.55,77592.34,0.0,-0.76075,0.00012,22.6765]
[1777169928548,35.55,77592.76,0.0,-0.7607,0.00012,22.67914]
[1777169928771,35.55,77592.64,0.0,-0.76071,0.00012,22.67827]
[1777169929133,35.55,77592.74,0.0,-0.7607,0.00012,22.67883]
[1777169934168,35.55,77591.62,0.0,-0.76085,0.00012,22.67116]
[1777169935522,35.55,77591.62,0.0,-0.76085,0.00012,22.67116]
[1777169935777,35.55,77591.44,0.0,-0.76087,0.00012,22.66992]
[1777169943231,35.55,77592.32,0.0,-0.76078,0.00012,22.67497]
[1777169948137,35.55,77592.3,0.0,-0.76078,0.00012,22.67455]
[1777169948290,35.55,77592.3,0.0,-0.76078,0.00012,22.67455]
[1777169948483,35.55,77592.3,0.0,-0.76078,0.00012,22.67455]
[1777169948526,35.55,77592.3,0.0,-0.76078,0.00012,22.67455]
[1777169948628,35.55,77592.34,0.0,-0.76078,0.00012,22.67462]
[1777169954308,35.54,77592.32,0.0,-0.76081,0.00012,22.67326]
[1777169961357,35.51,77591.81,0.0,-0.76108,0.00012,22.65918]
[1777169966392,35.49,77584.42,0.0,-0.76207,0.00012,22.60528]
[1777169967405,35.49,77584.42,0.0,-0.76207,0.00012,22.60528]
[1777169967529,35.49,77584.42,0.0,-0.76207,0.00012,22.60528]
[1777169973441,35.49,77579.21,0.0,-0.76275,0.00012,22.56584]
[1777169975455,35.49,77572.46,0.0,-0.76356,0.00012,22.52182]
[1777169976824,35.49,77572.08,0.0,-0.7636,0.00012,22.51938]
[1777169977024,35.49,77572.08,0.0,-0.7636,0.00012,22.51938]
[1777169978725,35.49,77572.27,0.0,-0.76358,0.00012,22.52065]
[1777169978773,35.49,77572.27,0.0,-0.76358,0.00012,22.52065]
[1777169978827,35.49,77572.27,0.0,-0.76358,0.00012,22.52069]
[1777169984518,35.49,77572.3,0.0,-0.76354,0.00012,22.52258]
[1777169986290,35.5,77574.89,0.0,-0.76323,0.00012,22.53975]
[1777169986533,35.5,77574.89,0.0,-0.76323,0.00012,22.53975]
[1777169996063,35.5,77573.9,0.0,-0.76334,0.00012,22.53338]
[1777169996280,35.5,77573.9,0.0,-0.76334,0.00012,22.53338]
[1777169996389,35.5,77573.9,0.0,-0.76334,0.00012,22.53338]
[1777169996529,35.5,77573.9,0.0,-0.76334,0.00012,22.53338]
[1777169996602,35.5,77573.9,0.0,-0.76332,0.00012,22.53471]
[1777170002645,35.5,77574.88,0.0,-0.76319,0.00012,22.54166]
[1777170003786,35.5,77576.89,0.0,-0.76295,0.00012,22.55477]
[1777170004022,35.5,77576.89,0.0,-0.76295,0.00012,22.55477]
[1777170009695,35.5,77576.24,0.0,-0.76303,0.00012,22.55025]
[1777170014082,35.5,77577.05,0.0,-0.76294,0.00012,22.5555]
[1777170014278,35.5,77577.05,0.0,-0.76294,0.00012,22.5555]
[1777170015028,35.5,77576.47,0.0,-0.76301,0.00012,22.55169]
[1777170015280,35.5,77576.47,0.0,-0.76301,0.00012,22.55169]
[1777170015378,35.5,77576.25,0.0,-0.76304,0.00012,22.55025]
[1777170020772,35.49,77583.05,0.0,-0.76232,0.00012,22.5896]
[1777170022374,35.49,77583.05,0.0,-0.76232,0.00012,22.5896]
[1777170022528,35.49,77583.05,0.0,-0.76232,0.00012,22.5896]
[1777170028569,35.47,77587.6,0.0,-0.76185,0.00012,22.61527]
[1777170028602,35.47,77587.6,0.0,-0.76188,0.00012,22.61398]
[1777170028770,35.47,77587.6,0.0,-0.76188,0.00012,22.61398]
[1777170032033,35.47,77588.84,0.0,-0.76173,0.00012,22.62193]
[1777170032278,35.47,77588.84,0.0,-0.76173,0.00012,22.62193]
[1777170037891,35.46,77588.26,0.0,-0.76192,0.00012,22.60964]
[1777170042926,35.46,77588.1,0.0,-0.76192,0.00012,22.60962]
[1777170048737,35.46,77587.96,0.0,-0.76191,0.00012,22.61013]
[1777170048778,35.46,77587.96,0.0,-0.76191,0.00012,22.61013]
[1777170050524,35.46,77588.04,0.0,-0.76188,0.00012,22.61126]
[1777170050758,35.46,77588.04,0.0,-0.76188,0.00012,22.61126]
[1777170050562,35.47,77588.04,0.0,-0.76187,0.00012,22.6118]
[1777170053086,35.47,77591.42,0.0,-0.76147,0.00012,22.63376]
[1777170053284,35.47,77591.42,0.0,-0.76147,0.00012,22.63376]
[1777170055010,35.47,77597.58,0.0,-0.76069,0.00012,22.67581]
[1777170058574,35.48,77597.66,0.0,-0.76065,0.00012,22.67793]
[1777170058575,35.48,77597.3,0.0,-0.76066,0.00012,22.67736]
[1777170058774,35.48,77597.3,0.0,-0.76066,0.00012,22.67736]
[1777170061701,35.48,77597.63,0.0,-0.76061,0.00012,22.68039]
[1777170061782,35.49,77598.5,0.0,-0.76047,0.00012,22.68773]
[1777170065345,35.49,77596.79,0.0,-0.76065,0.00012,22.67811]
[1777170065526,35.49,77596.79,0.0,-0.76065,0.00012,22.67811]
[1777170065622,35.5,77591.5,0.0,-0.76126,0.00012,22.64457]
[1777170066542,35.5,77591.5,0.0,-0.76126,0.00012,22.64457]
[1777170066622,35.5,77590.29,0.0,-0.76141,0.00012,22.63681]
[1777170066776,35.5,77590.29,0.0,-0.76141,0.00012,22.63681]
[1777170072102,35.5,77589.13,0.0,-0.7615,0.00012,22.6316]
[1777170072276,35.5,77589.13,0.0,-0.7615,0.00012,22.6316]
[1777170078172,35.51,77589.03,0.0,-0.7615,0.00012,22.6318]
[1777170086152,35.51,77589.03,0.0,-0.7615,0.00012,22.6318]
[1777170086274,35.51,77589.03,0.0,-0.7615,0.00012,22.6318]
[1777170088234,35.51,77589.68,0.0,-0.76139,0.00012,22.63727]
[1777170088276,35.51,77589.68,0.0,-0.76139,0.00012,22.63727]
[1777170088336,35.51,77589.68,0.0,-0.76137,0.00012,22.63841]
[1777170095022,35.53,77589.61,0.0,-0.76132,0.00012,22.63857]
[1777170095287,35.53,77589.61,0.0,-0.76132,0.00012,22.63857]
[1777170102340,35.55,77587.08,0.0,-0.76144,0.00012,22.63148]
[1777170105503,35.55,77587.65,0.0,-0.76137,0.00012,22.63543]
[1777170105521,35.55,77587.65,0.0,-0.76137,0.00012,22.63543]
[1777170106143,35.56,77587.06,0.0,-0.76144,0.00012,22.63173]
[1777170106275,35.56,77587.06,0.0,-0.76144,0.00012,22.63173]
[1777170106371,35.56,77587.06,0.0,-0.76144,0.00012,22.63186]
[1777170113417,35.57,77587.3,0.0,-0.76135,0.00012,22.63661]
[1777170115634,35.57,77587.3,0.0,-0.76135,0.00012,22.63661]
[1777170115770,35.57,77587.3,0.0,-0.76135,0.00012,22.63661]
[1777170120773,35.58,77587.3,0.0,-0.76126,0.00012,22.64132]
[1777170122316,35.61,77587.3,0.0,-0.76104,0.00012,22.65227]
[1777170122531,35.61,77587.3,0.0,-0.76104,0.00012,22.65227]
[1777170122623,35.62,77587.3,0.0,-0.76097,0.00012,22.65633]
[1777170133557,35.67,77587.18,0.0,-0.76067,0.00012,22.67152]
[1777170138592,35.68,77586.93,0.0,-0.76063,0.00012,22.67384]
[1777170145641,35.7,77586.81,0.0,-0.76054,0.00012,22.67806]
[1777170158732,35.72,77587.03,0.0,-0.76039,0.00012,22.68369]
[1777170168818,35.73,77587.03,0.0,-0.76036,0.00012,22.68513]
[1777170172847,35.73,77578.4,0.0,-0.76139,0.00012,22.62944]
[1777170174861,35.73,77574.4,0.0,-0.76186,0.00012,22.60361]
[1777170178245,35.73,77574.12,0.0,-0.76189,0.00012,22.60186]
[1777170178273,35.73,77574.12,0.0,-0.76189,0.00012,22.60186]
[1777170181909,35.73,77564.52,0.0,-0.76303,0.00012,22.53971]
[1777170183739,35.73,77564.52,0.0,-0.76303,0.00012,22.53971]
[1777170183781,35.73,77564.52,0.0,-0.76303,0.00012,22.53971]
[1777170183840,35.73,77558.6,0.0,-0.76373,0.00012,22.50153]
[1777170188958,35.73,77556.52,0.0,-0.76396,0.00012,22.48857]
[1777170193994,35.73,77556.89,0.0,-0.76391,0.00012,22.49155]
[1777170199029,35.73,77556.85,0.0,-0.7639,0.00012,22.49191]
[1777170204067,35.73,77556.86,0.0,-0.76389,0.00012,22.4928]
[1777170209102,35.74,77557.02,0.0,-0.76385,0.00012,22.49451]
[1777170214137,35.74,77556.72,0.0,-0.7639,0.00012,22.48939]
[1777170220178,35.74,77556.7,0.0,-0.76389,0.00012,22.48989]
[1777170225213,35.74,77557.19,0.0,-0.76382,0.00012,22.49368]
[1777170230252,35.74,77557.68,0.0,-0.76375,0.00012,22.49791]
[1777170234282,35.75,77546.04,0.0,-0.7651,0.00012,22.42314]
[1777170235292,35.75,77539.0,0.0,-0.76593,0.00012,22.37741]
[1777170236300,35.75,77538.85,0.0,-0.76595,0.00012,22.37652]
[1777170241335,35.75,77538.93,0.0,-0.76593,0.00012,22.3777]
[1777170246372,35.75,77539.86,0.0,-0.7658,0.00012,22.38454]
[1777170251407,35.75,77539.59,0.0,-0.76582,0.00012,22.38346]
[1777170256442,35.76,77539.7,0.0,-0.76579,0.00012,22.38488]
[1777170264498,35.76,77539.66,0.0,-0.76578,0.00012,22.38578]
[1777170274568,35.76,77539.66,0.0,-0.76577,0.00012,22.38357]
[1777170280610,35.77,77539.64,0.0,-0.76576,0.00012,22.38438]
[1777170290680,35.77,77539.64,0.0,-0.76573,0.00012,22.38593]
[1777170294945,35.77,77539.64,0.0,-0.76573,0.00012,22.38593]
[1777170294951,35.77,77557.13,0.0,-0.76366,0.00012,22.50008]
[1777170295727,35.77,77577.12,0.0,-0.76129,0.00012,22.62935]
[1777170296734,35.77,77588.42,0.0,-0.75994,0.00012,22.70245]
[1777170297740,35.77,77587.32,0.0,-0.76007,0.00012,22.69552]
[1777170298518,35.77,77587.32,0.0,-0.76007,0.00012,22.69552]
[1777170302775,35.78,77580.68,0.0,-0.76084,0.00012,22.65338]
[1777170307811,35.78,77581.43,0.0,-0.76075,0.00012,22.65864]
[1777170309634,35.78,77582.62,0.0,-0.7606,0.00012,22.66638]
[1777170309776,35.78,77582.62,0.0,-0.7606,0.00012,22.66638]
[1777170310004,35.78,77583.16,0.0,-0.76054,0.00012,22.66992]
[1777170315867,35.78,77582.89,0.0,-0.76056,0.00012,22.66888]
[1777170320885,35.78,77583.13,0.0,-0.76052,0.00012,22.67075]
[1777170320986,35.78,77583.13,0.0,-0.76052,0.00012,22.67083]
[1777170321035,35.78,77583.13,0.0,-0.76052,0.00012,22.67083]
[1777170326943,35.78,77583.13,0.0,-0.76051,0.00012,22.67123]
[1777170331979,35.78,77583.04,0.0,-0.76055,0.00012,22.6669]
[1777170338021,35.78,77583.87,0.0,-0.76045,0.00012,22.67218]
[1777170343056,35.78,77583.76,0.0,-0.76047,0.00012,22.67133]
[1777170344470,35.78,77583.76,0.0,-0.76047,0.00012,22.67133]
[1777170346530,35.78,77583.43,0.0,-0.76051,0.00012,22.66911]
[1777170354134,35.78,77583.62,0.0,-0.76049,0.00012,22.67005]
[1777170357277,35.78,77583.81,0.0,-0.76047,0.00012,22.67137]
[1777170357539,35.78,77583.81,0.0,-0.76047,0.00012,22.67137]
[1777170357658,35.78,77583.81,0.0,-0.76047,0.00012,22.67137]
[1777170357783,35.78,77583.81,0.0,-0.76047,0.00012,22.67137]
[1777170357877,35.78,77583.64,0.0,-0.76049,0.00012,22.67037]
[1777170363197,35.78,77583.72,0.0,-0.76047,0.00012,22.67112]
[1777170368232,35.78,77583.89,0.0,-0.76045,0.00012,22.67246]
[1777170370623,35.78,77583.58,0.0,-0.76048,0.00012,22.67051]
[1777170370778,35.78,77583.58,0.0,-0.76048,0.00012,22.67051]
[1777170370848,35.78,77583.8,0.0,-0.76046,0.00012,22.67202]
[1777170371110,35.78,77583.8,0.0,-0.76046,0.00012,22.67202]
[1777170371278,35.78,77583.8,0.0,-0.76046,0.00012,22.67202]
[1777170377294,35.78,77583.66,0.0,-0.76047,0.00012,22.67121]
[1777170383337,35.78,77584.41,0.0,-0.76038,0.00012,22.67628]
[1777170387956,35.78,77584.67,0.0,-0.76034,0.00012,22.67804]
[1777170388024,35.78,77584.67,0.0,-0.76034,0.00012,22.67804]
[1777170387960,35.78,77584.8,0.0,-0.76033,0.00012,22.679]
[1777170388571,35.78,77584.8,0.0,-0.76033,0.00012,22.679]
[1777170388781,35.78,77584.8,0.0,-0.76033,0.00012,22.679]
[1777170394101,35.78,77585.76,0.0,-0.76023,0.00012,22.68161]
[1777170394276,35.79,77584.49,0.0,-0.76038,0.00012,22.67347]
[1777170394651,35.79,77584.49,0.0,-0.76038,0.00012,22.67347]
[1777170394781,35.79,77584.49,0.0,-0.76038,0.00012,22.67347]
[1777170394874,35.79,77585.71,0.0,-0.76024,0.00012,22.6814]
[1777170400456,35.79,77586.17,0.0,-0.76018,0.00012,22.68452]
[1777170403114,35.79,77586.17,0.0,-0.76018,0.00012,22.68452]
[1777170403283,35.79,77586.0,0.0,-0.7602,0.00012,22.6835]
[1777170403788,35.79,77586.0,0.0,-0.7602,0.00012,22.6835]
[1777170404030,35.79,77586.0,0.0,-0.7602,0.00012,22.6835]
[1777170404032,35.79,77586.02,0.0,-0.76019,0.00012,22.68369]
[1777170409518,35.79,77586.57,0.0,-0.76013,0.00012,22.68739]
[1777170411998,35.79,77586.46,0.0,-0.76014,0.00012,22.68671]
[1777170412025,35.79,77586.46,0.0,-0.76014,0.00012,22.68671]
[1777170412100,35.79,77586.77,0.0,-0.7601,0.00012,22.68876]
[1777170412585,35.79,77586.77,0.0,-0.7601,0.00012,22.68876]
[1777170412777,35.79,77586.77,0.0,-0.7601,0.00012,22.68876]
[1777170424624,35.79,77586.35,0.0,-0.76014,0.00012,22.68645]
[1777170429659,35.79,77586.38,0.0,-0.76014,0.00012,22.68652]
[1777170435701,35.79,77586.76,0.0,-0.7601,0.00012,22.68859]
[1777170440736,35.79,77586.45,0.0,-0.76015,0.00012,22.68629]
[1777170445546,35.78,77586.5,0.0,-0.76015,0.00012,22.68637]
[1777170445778,35.78,77586.5,0.0,-0.76015,0.00012,22.68637]
[1777170445810,35.78,77586.5,0.0,-0.76015,0.00012,22.68631]
[1777170446380,35.78,77586.5,0.0,-0.76015,0.00012,22.68631]
[1777170446527,35.78,77586.5,0.0,-0.76015,0.00012,22.68631]
[1777170451813,35.78,77586.46,0.0,-0.76018,0.00012,22.68217]
[1777170459869,35.79,77586.64,0.0,-0.76015,0.00012,22.68361]
[1777170466918,35.79,77586.55,0.0,-0.76016,0.00012,22.68318]
[1777170478006,35.78,77587.62,0.0,-0.76005,0.00012,22.68932]
[1777170478994,35.78,77587.62,0.0,-0.76005,0.00012,22.68932]
[1777170479029,35.78,77587.62,0.0,-0.76005,0.00012,22.68932]
[1777170479090,35.78,77586.78,0.0,-0.76015,0.00012,22.68384]
[1777170479879,35.78,77586.78,0.0,-0.76015,0.00012,22.68384]
[1777170480027,35.78,77586.78,0.0,-0.76015,0.00012,22.68384]
[1777170486062,35.78,77586.29,0.0,-0.76021,0.00012,22.68027]
[1777170494117,35.78,77586.15,0.0,-0.76024,0.00012,22.6788]
[1777170499153,35.78,77586.06,0.0,-0.76026,0.00012,22.67787]
[1777170504257,35.78,77586.19,0.0,-0.76025,0.00012,22.67835]
[1777170506947,35.78,77584.13,0.0,-0.7605,0.00012,22.66503]
[1777170507030,35.78,77584.13,0.0,-0.7605,0.00012,22.66503]
[1777170507125,35.78,77583.28,0.0,-0.7606,0.00012,22.65945]
[1777170507771,35.78,77583.28,0.0,-0.7606,0.00012,22.65945]
[1777170508030,35.78,77583.28,0.0,-0.7606,0.00012,22.65945]
[1777170513288,35.78,77582.77,0.0,-0.76069,0.00012,22.65217]
[1777170515669,35.78,77582.85,0.0,-0.76068,0.00012,22.65264]
[1777170515776,35.78,77582.85,0.0,-0.76068,0.00012,22.65264]
[1777170515874,35.78,77582.73,0.0,-0.7607,0.00012,22.65178]
[1777170516318,35.78,77582.73,0.0,-0.7607,0.00012,22.65178]
[1777170516526,35.78,77582.73,0.0,-0.7607,0.00012,22.65178]
[1777170528393,35.77,77581.12,0.0,-0.76091,0.00012,22.64052]
[1777170530629,35.77,77580.9,0.0,-0.76093,0.00012,22.63907]
[1777170530777,35.77,77580.9,0.0,-0.76093,0.00012,22.63907]
[1777170530888,35.77,77580.61,0.0,-0.76097,0.00012,22.63714]
[1777170531580,35.77,77580.61,0.0,-0.76097,0.00012,22.63714]
[1777170531775,35.77,77580.61,0.0,-0.76097,0.00012,22.63714]
[1777170537870,35.77,77580.75,0.0,-0.76095,0.00012,22.63801]
[1777170538024,35.77,77580.75,0.0,-0.76095,0.00012,22.63801]
[1777170544505,35.77,77581.0,0.0,-0.76094,0.00012,22.6388]
[1777170549540,35.77,77580.45,0.0,-0.76101,0.00012,22.63518]
[1777170550346,35.77,77580.45,0.0,-0.76101,0.00012,22.63518]
[1777170550533,35.77,77580.45,0.0,-0.76101,0.00012,22.63518]
[1777170551265,35.77,77580.45,0.0,-0.76101,0.00012,22.63518]
[1777170550546,35.77,77580.47,0.0,-0.761,0.00012,22.6353]
[1777170551533,35.77,77580.47,0.0,-0.761,0.00012,22.6353]
[1777170554798,35.77,77579.74,0.0,-0.7611,0.00012,22.63022]
[1777170555022,35.77,77579.74,0.0,-0.7611,0.00012,22.63022]
[1777170561625,35.77,77580.04,0.0,-0.76108,0.00012,22.63116]
[1777170565521,35.77,77580.23,0.0,-0.76107,0.00012,22.63202]
[1777170565781,35.77,77580.23,0.0,-0.76107,0.00012,22.63202]
[1777170565878,35.76,77581.82,0.0,-0.76088,0.00012,22.64201]
[1777170566430,35.76,77581.82,0.0,-0.76088,0.00012,22.64201]
[1777170566528,35.76,77581.82,0.0,-0.76088,0.00012,22.64201]
[1777170567453,35.76,77581.64,0.0,-0.7609,0.00012,22.64085]
[1777170567526,35.76,77581.64,0.0,-0.7609,0.00012,22.64085]
[1777170572702,35.76,77585.05,0.0,-0.76054,0.00012,22.65806]
[1777170577737,35.76,77583.0,0.0,-0.7608,0.00012,22.64411]
[1777170579643,35.76,77582.4,0.0,-0.76088,0.00012,22.64011]
[1777170579787,35.76,77582.4,0.0,-0.76088,0.00012,22.64011]
[1777170579883,35.76,77581.31,0.0,-0.76101,0.00012,22.63295]
[1777170580634,35.76,77581.31,0.0,-0.76101,0.00012,22.63295]
[1777170580780,35.76,77581.31,0.0,-0.76101,0.00012,22.63295]
[1777170588814,35.76,77581.49,0.0,-0.76101,0.00012,22.63299]
[1777170594137,35.75,77581.79,0.0,-0.76098,0.00012,22.63468]
[1777170594277,35.75,77581.79,0.0,-0.76098,0.00012,22.63468]
[1777170594239,35.75,77581.79,0.0,-0.76098,0.00012,22.63431]
[1777170594717,35.75,77581.79,0.0,-0.76098,0.00012,22.63431]
[1777170594779,35.75,77581.79,0.0,-0.76098,0.00012,22.63431]
[1777170594811,35.75,77581.79,0.0,-0.76099,0.00012,22.63418]
[1777170601948,35.75,77582.16,0.0,-0.76096,0.00012,22.63571]
[1777170606983,35.75,77583.05,0.0,-0.76086,0.00012,22.64117]
[1777170607693,35.75,77583.05,0.0,-0.76086,0.00012,22.64117]
[1777170607776,35.75,77583.05,0.0,-0.76086,0.00012,22.64117]
[1777170607875,35.75,77583.05,0.0,-0.76086,0.00012,22.64116]
[1777170608810,35.75,77583.05,0.0,-0.76086,0.00012,22.64116]
[1777170609027,35.75,77583.05,0.0,-0.76086,0.00012,22.64116]
[1777170615039,35.75,77582.32,0.0,-0.76095,0.00012,22.63628]
[1777170620073,35.75,77581.87,0.0,-0.76101,0.00012,22.63276]
[1777170625109,35.75,77582.35,0.0,-0.76097,0.00012,22.63526]
[1777170632158,35.74,77582.15,0.0,-0.76103,0.00012,22.62942]
[1777170639207,35.74,77582.35,0.0,-0.76103,0.00012,22.6299]
[1777170645249,35.74,77582.16,0.0,-0.76106,0.00012,22.62799]
[1777170655319,35.73,77582.44,0.0,-0.76105,0.00012,22.62866]
[1777170661362,35.73,77582.43,0.0,-0.76106,0.00012,22.62793]
[1777170666396,35.73,77582.25,0.0,-0.7611,0.00012,22.62622]
[1777170673445,35.73,77582.45,0.0,-0.76109,0.00012,22.62675]
[1777170684522,35.73,77582.3,0.0,-0.76111,0.00012,22.6253]
[1777170689557,35.73,77582.28,0.0,-0.76112,0.00012,22.62499]
[1777170694592,35.73,77582.32,0.0,-0.76115,0.00012,22.62101]
[1777170706677,35.72,77582.56,0.0,-0.76115,0.00012,22.62135]
[1777170716747,35.72,77582.68,0.0,-0.76113,0.00012,22.62194]
[1777170723798,35.72,77582.73,0.0,-0.76113,0.00012,22.62215]
[1777170726584,35.72,77582.89,0.0,-0.76111,0.00012,22.62321]
[1777170726773,35.72,77582.89,0.0,-0.76111,0.00012,22.62321]
[1777170726871,35.72,77583.12,0.0,-0.76108,0.00012,22.62473]
[1777170728007,35.72,77583.12,0.0,-0.76108,0.00012,22.62473]
[1777170728026,35.72,77583.12,0.0,-0.76108,0.00012,22.62473]
[1777170733867,35.72,77583.4,0.0,-0.76105,0.00012,22.62639]
[1777170736672,35.72,77585.39,0.0,-0.76082,0.00012,22.63912]
[1777170736774,35.72,77585.39,0.0,-0.76082,0.00012,22.63912]
[1777170736888,35.72,77585.48,0.0,-0.76081,0.00012,22.63948]
[1777170738060,35.72,77585.48,0.0,-0.76081,0.00012,22.63948]
[1777170738276,35.72,77585.48,0.0,-0.76081,0.00012,22.63948]
[1777170743938,35.72,77587.52,0.0,-0.76058,0.00012,22.65187]
[1777170746960,35.72,77591.91,0.0,-0.76007,0.00012,22.67987]
[1777170747872,35.72,77591.91,0.0,-0.76007,0.00012,22.67987]
[1777170747973,35.72,77591.91,0.0,-0.76007,0.00012,22.67987]
[1777170748074,35.72,77599.01,0.0,-0.75922,0.00012,22.72561]
[1777170749829,35.72,77601.42,0.0,-0.75893,0.00012,22.74114]
[1777170750027,35.72,77601.42,0.0,-0.75893,0.00012,22.74114]
[1777170756450,35.72,77606.31,0.0,-0.75837,0.00012,22.76863]
[1777170756525,35.72,77606.31,0.0,-0.75837,0.00012,22.76863]
[1777170756739,35.72,77606.31,0.0,-0.75837,0.00012,22.76863]
[1777170756777,35.72,77606.31,0.0,-0.75837,0.00012,22.76863]
[1777170756836,35.72,77606.31,0.0,-0.75837,0.00012,22.76853]
[1777170759043,35.71,77601.73,0.0,-0.75893,0.00012,22.73881]
[1777170761956,35.71,77601.16,0.0,-0.75903,0.00012,22.73318]
[1777170762026,35.71,77601.16,0.0,-0.75903,0.00012,22.73318]
[1777170767100,35.7,77599.88,0.0,-0.75928,0.00012,22.72042]
[1777170774149,35.69,77600.02,0.0,-0.7593,0.00012,22.71944]
[1777170774647,35.69,77600.02,0.0,-0.7593,0.00012,22.71944]
[1777170774770,35.69,77600.02,0.0,-0.7593,0.00012,22.71944]
[1777170775156,35.69,77599.69,0.0,-0.75934,0.00012,22.71726]
[1777170776325,35.69,77599.69,0.0,-0.75934,0.00012,22.71726]
[1777170776535,35.69,77598.82,0.0,-0.75944,0.00012,22.71161]
[1777170782205,35.69,77600.19,0.0,-0.75929,0.00012,22.71978]
[1777170787240,35.69,77600.21,0.0,-0.75929,0.00012,22.71967]
[1777170792275,35.69,77600.09,0.0,-0.75931,0.00012,22.71867]
[1777170795749,35.69,77598.28,0.0,-0.75953,0.00012,22.70689]
[1777170795777,35.69,77598.28,0.0,-0.75953,0.00012,22.70689]
[1777170796303,35.68,77598.42,0.0,-0.75952,0.00012,22.7075]
[1777170797598,35.68,77598.2,0.0,-0.75955,0.00012,22.70606]
[1777170797781,35.68,77598.2,0.0,-0.75955,0.00012,22.70606]
[1777170801484,35.68,77596.02,0.0,-0.75982,0.00012,22.69145]
[1777170801526,35.68,77595.99,0.0,-0.75982,0.00012,22.69119]
[1777170802285,35.68,77595.99,0.0,-0.75982,0.00012,22.69119]
[1777170802526,35.68,77595.73,0.0,-0.75985,0.00012,22.68944]
[1777170806513,35.68,77595.31,0.0,-0.7599,0.00012,22.68669]
[1777170806532,35.68,77595.6,0.0,-0.75987,0.00012,22.68856]
[1777170810179,35.68,77595.93,0.0,-0.75983,0.00012,22.69068]
[1777170810273,35.68,77595.93,0.0,-0.75983,0.00012,22.69068]
[1777170810377,35.68,77595.93,0.0,-0.75983,0.00012,22.69068]
[1777170812275,35.68,77594.83,0.0,-0.75999,0.00012,22.67987]
[1777170812533,35.68,77594.83,0.0,-0.75999,0.00012,22.67987]
[1777170817717,35.68,77595.11,0.0,-0.75995,0.00012,22.68171]
[1777170819620,35.68,77595.07,0.0,-0.75996,0.00012,22.68146]
[1777170819782,35.68,77595.07,0.0,-0.75996,0.00012,22.68146]
[1777170822657,35.68,77594.9,0.0,-0.75998,0.00012,22.68039]
[1777170822774,35.68,77594.9,0.0,-0.75998,0.00012,22.68039]
[1777170829534,35.68,77595.03,0.0,-0.75997,0.00012,22.68064]
[1777170834569,35.68,77595.2,0.0,-0.75996,0.00012,22.68133]
[1777170839604,35.68,77595.21,0.0,-0.75997,0.00012,22.68099]
[1777170841621,35.68,77589.61,0.0,-0.76064,0.00012,22.6447]
[1777170843632,35.68,77585.16,0.0,-0.76117,0.00012,22.6159]
[1777170845456,35.68,77585.16,0.0,-0.76117,0.00012,22.6159]
[1777170845530,35.68,77585.16,0.0,-0.76117,0.00012,22.6159]
[1777170855716,35.68,77586.16,0.0,-0.76106,0.00012,22.62215]
[1777170857005,35.68,77586.16,0.0,-0.76106,0.00012,22.62215]
[1777170857027,35.68,77586.16,0.0,-0.76106,0.00012,22.62215]
[1777170859744,35.68,77590.12,0.0,-0.76059,0.00012,22.64755]
[1777170865249,35.68,77589.83,0.0,-0.76062,0.00012,22.6456]
[1777170865279,35.68,77589.83,0.0,-0.76062,0.00012,22.6456]
[1777170870821,35.67,77589.41,0.0,-0.76069,0.00012,22.64213]
[1777170878877,35.67,77587.78,0.0,-0.76092,0.00012,22.62718]
[1777170879869,35.67,77587.78,0.0,-0.76092,0.00012,22.62718]
[1777170880030,35.67,77587.78,0.0,-0.76092,0.00012,22.62718]
[1777170885242,35.67,77587.7,0.0,-0.76094,0.00012,22.6263]
[1777170885276,35.67,77587.7,0.0,-0.76094,0.00012,22.6263]
[1777170887940,35.67,77586.94,0.0,-0.76103,0.00012,22.62111]
[1777170890963,35.67,77587.01,0.0,-0.76103,0.00012,22.62134]
[1777170892878,35.67,77586.81,0.0,-0.76105,0.00012,22.61998]
[1777170893030,35.67,77586.81,0.0,-0.76105,0.00012,22.61998]
[1777170898430,35.67,77585.59,0.0,-0.76121,0.00012,22.61172]
[1777170898532,35.67,77585.59,0.0,-0.76121,0.00012,22.61172]
[1777170907075,35.67,77584.33,0.0,-0.76137,0.00012,22.60274]
[1777170908703,35.67,77584.2,0.0,-0.76139,0.00012,22.60184]
[1777170908780,35.67,77584.2,0.0,-0.76139,0.00012,22.60184]
[1777170918152,35.66,77584.06,0.0,-0.76142,0.00012,22.60035]
[1777170925201,35.66,77583.59,0.0,-0.76148,0.00012,22.59676]
[1777170926138,35.66,77583.59,0.0,-0.76148,0.00012,22.59676]
[1777170926276,35.66,77583.59,0.0,-0.76148,0.00012,22.59676]
[1777170934264,35.66,77583.9,0.0,-0.76149,0.00012,22.59432]
[1777170935051,35.66,77583.9,0.0,-0.76149,0.00012,22.59432]
[1777170935275,35.66,77583.9,0.0,-0.76149,0.00012,22.59432]
[1777170941315,35.66,77583.46,0.0,-0.76155,0.00012,22.59091]
[1777170945367,35.66,77583.4,0.0,-0.76156,0.00012,22.5903]
[1777170945529,35.66,77583.4,0.0,-0.76156,0.00012,22.5903]
[1777170954406,35.66,77583.67,0.0,-0.76154,0.00012,22.59138]
[1777170959441,35.65,77583.71,0.0,-0.76154,0.00012,22.59139]
[1777170962055,35.65,77583.44,0.0,-0.76157,0.00012,22.58959]
[1777170962277,35.65,77583.44,0.0,-0.76157,0.00012,22.58959]
[1777170967503,35.65,77583.68,0.0,-0.76155,0.00012,22.59081]
[1777170972533,35.65,77583.95,0.0,-0.76153,0.00012,22.59229]
[1777170977568,35.65,77583.81,0.0,-0.76155,0.00012,22.59104]
[1777170982603,35.65,77583.6,0.0,-0.76158,0.00012,22.58933]
[1777170983509,35.65,77583.6,0.0,-0.76158,0.00012,22.58933]
[1777170983524,35.65,77583.6,0.0,-0.76158,0.00012,22.58933]
[1777170983610,35.65,77579.0,0.0,-0.76213,0.00012,22.55948]
[1777170984617,35.65,77573.97,0.0,-0.76273,0.00012,22.52683]
[1777170989652,35.65,77574.26,0.0,-0.76269,0.00012,22.5287]
[1777170994687,35.65,77574.08,0.0,-0.76274,0.00012,22.52378]
[1777171000029,35.65,77575.17,0.0,-0.76261,0.00012,22.53091]
[1777171000528,35.65,77575.17,0.0,-0.76261,0.00012,22.53091]
[1777171000621,35.65,77576.19,0.0,-0.76249,0.00012,22.53752]
[1777171001331,35.65,77576.19,0.0,-0.76249,0.00012,22.53752]
[1777171001527,35.65,77576.19,0.0,-0.76249,0.00012,22.53752]
[1777171004527,35.65,77576.41,0.0,-0.76246,0.00012,22.53893]
[1777171004624,35.65,77576.41,0.0,-0.76246,0.00012,22.53891]
[1777171010799,35.65,77576.8,0.0,-0.76242,0.00012,22.54138]
[1777171013255,35.65,77576.74,0.0,-0.76243,0.00012,22.54098]
[1777171013276,35.65,77576.74,0.0,-0.76243,0.00012,22.54098]
[1777171019862,35.65,77576.35,0.0,-0.76247,0.00012,22.53835]
[1777171025533,35.65,77576.17,0.0,-0.7625,0.00012,22.53712]
[1777171025777,35.65,77576.01,0.0,-0.76252,0.00012,22.53605]
[1777171026915,35.65,77576.28,0.0,-0.76248,0.00012,22.5378]
[1777171027022,35.65,77576.28,0.0,-0.76248,0.00012,22.5378]
[1777171027122,35.65,77576.19,0.0,-0.7625,0.00012,22.5372]
[1777171036272,35.65,77576.37,0.0,-0.76248,0.00012,22.53827]
[1777171036528,35.65,77576.37,0.0,-0.76248,0.00012,22.53827]
[1777171047051,35.65,77576.55,0.0,-0.76246,0.00012,22.5391]
[1777171055908,35.65,77576.55,0.0,-0.76246,0.00012,22.5391]
[1777171056022,35.65,77576.55,0.0,-0.76246,0.00012,22.5391]
[1777171057721,35.65,77576.18,0.0,-0.76253,0.00012,22.53278]
[1777171057776,35.65,77576.18,0.0,-0.76253,0.00012,22.53278]
[1777171057822,35.65,77576.24,0.0,-0.76253,0.00012,22.53313]
[1777171063165,35.65,77576.38,0.0,-0.76251,0.00012,22.53387]
[1777171069208,35.65,77576.4,0.0,-0.76252,0.00012,22.53375]
[1777171074243,35.65,77576.41,0.0,-0.76252,0.00012,22.53366]
[1777171079277,35.65,77576.5,0.0,-0.76251,0.00012,22.53415]
[1777171084313,35.65,77576.54,0.0,-0.76251,0.00012,22.53432]
[1777171089348,35.64,77576.7,0.0,-0.76249,0.00012,22.53527]
[1777171095390,35.64,77576.05,0.0,-0.76257,0.00012,22.53095]
[1777171101432,35.64,77575.3,0.0,-0.76266,0.00012,22.526]
[1777171102027,35.64,77575.3,0.0,-0.76266,0.00012,22.526]
[1777171102272,35.64,77575.3,0.0,-0.76266,0.00012,22.526]
[1777171107474,35.64,77575.13,0.0,-0.76268,0.00012,22.52484]
[1777171109927,35.64,77575.48,0.0,-0.76264,0.00012,22.52709]
[1777171110024,35.64,77575.48,0.0,-0.76264,0.00012,22.52709]
[1777171111666,35.64,77575.96,0.0,-0.76258,0.00012,22.53019]
[1777171111772,35.64,77575.96,0.0,-0.76258,0.00012,22.53019]
[1777171111767,35.64,77575.96,0.0,-0.76261,0.00012,22.52645]
[1777171118551,35.64,77575.76,0.0,-0.76263,0.00012,22.52508]
[1777171119573,35.64,77575.76,0.0,-0.76263,0.00012,22.52508]
[1777171119772,35.64,77575.76,0.0,-0.76263,0.00012,22.52508]
[1777171125600,35.64,77575.67,0.0,-0.76264,0.00012,22.52442]
[1777171131642,35.64,77575.45,0.0,-0.76267,0.00012,22.52287]
[1777171136677,35.64,77575.49,0.0,-0.76267,0.00012,22.52295]
[1777171141712,35.64,77575.88,0.0,-0.76263,0.00012,22.5253]
[1777171146747,35.64,77575.88,0.0,-0.76263,0.00012,22.52511]
[1777171151782,35.64,77575.69,0.0,-0.76266,0.00012,22.52369]
[1777171156817,35.64,77575.87,0.0,-0.76264,0.00012,22.52468]
[1777171162860,35.64,77575.75,0.0,-0.76266,0.00012,22.52367]
[1777171170915,35.64,77575.41,0.0,-0.76271,0.00012,22.52115]
[1777171176958,35.64,77575.38,0.0,-0.76274,0.00012,22.51701]
[1777171178130,35.64,77575.38,0.0,-0.76274,0.00012,22.51701]
[1777171178273,35.64,77575.38,0.0,-0.76274,0.00012,22.51701]
[1777171180418,35.64,77574.96,0.0,-0.76279,0.00012,22.51422]
[1777171180528,35.64,77574.96,0.0,-0.76279,0.00012,22.51422]
[1777171180622,35.64,77575.12,0.0,-0.76277,0.00012,22.51519]
[1777171191057,35.64,77575.69,0.0,-0.76271,0.00012,22.51854]
[1777171194861,35.64,77575.84,0.0,-0.76269,0.00012,22.51947]
[1777171195020,35.64,77575.69,0.0,-0.76271,0.00012,22.5184]
[1777171200123,35.64,77575.89,0.0,-0.76269,0.00012,22.51953]
[1777171206165,35.64,77576.3,0.0,-0.76265,0.00012,22.52198]
[1777171207920,35.64,77576.3,0.0,-0.76265,0.00012,22.52198]
[1777171208019,35.64,77576.28,0.0,-0.76265,0.00012,22.52182]
[1777171208179,35.64,77576.25,0.0,-0.76266,0.00012,22.52159]
[1777171217242,35.63,77576.09,0.0,-0.76268,0.00012,22.52024]
[1777171224291,35.63,77576.17,0.0,-0.76268,0.00012,22.52053]
[1777171229326,35.63,77576.06,0.0,-0.76269,0.00012,22.51965]
[1777171237382,35.63,77575.76,0.0,-0.76276,0.00012,22.51374]
[1777171243424,35.63,77575.61,0.0,-0.76278,0.00012,22.51258]
[1777171248459,35.63,77568.74,0.0,-0.7636,0.00012,22.46779]
[1777171253494,35.63,77565.7,0.0,-0.76396,0.00012,22.4477]
[1777171258529,35.63,77565.82,0.0,-0.76396,0.00012,22.4482]
[1777171263564,35.63,77565.4,0.0,-0.76401,0.00012,22.44526]
[1777171268599,35.63,77565.16,0.0,-0.76404,0.00012,22.44367]
[1777171273634,35.63,77565.19,0.0,-0.76404,0.00012,22.44386]
[1777171278669,35.63,77565.48,0.0,-0.764,0.00012,22.44575]
[1777171286725,35.63,77565.42,0.0,-0.76401,0.00012,22.4454]
[1777171292767,35.63,77562.86,0.0,-0.76433,0.00012,22.4251]
[1777171296795,35.63,77557.01,0.0,-0.76503,0.00012,22.38699]
[1777171301830,35.63,77554.92,0.0,-0.76528,0.00012,22.3732]
[1777171310893,35.63,77553.8,0.0,-0.76543,0.00012,22.36484]
[1777171316935,35.62,77553.49,0.0,-0.76548,0.00012,22.36199]
[1777171321970,35.62,77553.26,0.0,-0.76552,0.00012,22.36001]
[1777171327006,35.62,77550.82,0.0,-0.76581,0.00012,22.34372]
[1777171332040,35.62,77546.53,0.0,-0.76633,0.00012,22.31542]
[1777171338083,35.62,77545.7,0.0,-0.76644,0.00012,22.30936]
[1777171344125,35.62,77546.01,0.0,-0.7664,0.00012,22.31116]
[1777171349160,35.62,77546.59,0.0,-0.76634,0.00012,22.31472]
[1777171354195,35.62,77547.0,0.0,-0.76632,0.00012,22.31336]
[1777171361244,35.61,77546.86,0.0,-0.76635,0.00012,22.31201]
[1777171366279,35.61,77547.19,0.0,-0.76631,0.00012,22.31383]
[1777171372321,35.61,77547.15,0.0,-0.76633,0.00012,22.31315]
[1777171377356,35.61,77551.23,0.0,-0.76585,0.00012,22.33932]
[1777171382390,35.61,77554.24,0.0,-0.76551,0.00012,22.35847]
[1777171387426,35.61,77554.48,0.0,-0.76549,0.00012,22.35958]
[1777171394475,35.61,77553.53,0.0,-0.76561,0.00012,22.35268]
[1777171398503,35.61,77548.5,0.0,-0.76621,0.00012,22.31946]
[1777171403538,35.6,77548.27,0.0,-0.76625,0.00012,22.31763]
[1777171409584,35.6,77547.58,0.0,-0.76634,0.00012,22.31272]
[1777171416633,35.6,77547.8,0.0,-0.76634,0.00012,22.31007]
[1777171422675,35.6,77547.62,0.0,-0.76637,0.00012,22.30861]
[1777171430732,35.6,77547.64,0.0,-0.76638,0.00012,22.30822]
[1777171435767,35.6,77547.6,0.0,-0.76639,0.00012,22.30764]
[1777171441809,35.6,77547.29,0.0,-0.76643,0.00012,22.30523]
[1777171446844,35.6,77547.32,0.0,-0.76643,0.00012,22.30512]
[1777171451879,35.6,77546.34,0.0,-0.76655,0.00012,22.29841]
[1777171458928,35.6,77546.64,0.0,-0.76653,0.00012,22.3]
[1777171470008,35.59,77547.08,0.0,-0.76649,0.00012,22.30225]
[1777171475042,35.59,77547.16,0.0,-0.76651,0.00012,22.29876]
[1777171482091,35.59,77547.02,0.0,-0.76653,0.00012,22.29746]
[1777171487126,35.59,77546.81,0.0,-0.76656,0.00012,22.29592]
[1777171496189,35.59,77546.56,0.0,-0.76659,0.00012,22.29403]
[1777171501224,35.59,77543.6,0.0,-0.76694,0.00012,22.27456]
[1777171506260,35.59,77542.77,0.0,-0.76704,0.00012,22.26907]
[1777171511295,35.59,77539.96,0.0,-0.76737,0.00012,22.25074]
[1777171516329,35.59,77539.75,0.0,-0.76739,0.00012,22.24951]
[1777171521364,35.59,77538.09,0.0,-0.76759,0.00012,22.23883]
[1777171526401,35.59,77537.71,0.0,-0.76763,0.00012,22.23661]
[1777171531436,35.59,77536.64,0.0,-0.76777,0.00012,22.22615]
[1777171536471,35.59,77536.69,0.0,-0.76776,0.00012,22.22686]
[1777171541506,35.59,77535.87,0.0,-0.76785,0.00012,22.22187]
[1777171547548,35.6,77535.87,0.0,-0.76784,0.00012,22.22236]
[1777171552583,35.6,77536.27,0.0,-0.76778,0.00012,22.22539]
[1777171557618,35.6,77536.65,0.0,-0.76773,0.00012,22.22826]
[1777171563662,35.6,77536.55,0.0,-0.76774,0.00012,22.22802]
[1777171568697,35.6,77535.42,0.0,-0.76786,0.00012,22.22097]
[1777171574739,35.6,77535.42,0.0,-0.76785,0.00012,22.22149]
[1777171579774,35.6,77532.92,0.0,-0.76814,0.00012,22.20541]
[1777171581789,35.6,77527.64,0.0,-0.76876,0.00012,22.1707]
[1777171586824,35.6,77526.75,0.0,-0.76887,0.00012,22.16495]
[1777171591859,35.6,77526.78,0.0,-0.76888,0.00012,22.16177]
[1777171597902,35.61,77526.42,0.0,-0.76891,0.00012,22.16004]
[1777171606978,35.61,77526.53,0.0,-0.76888,0.00012,22.16165]
[1777171612026,35.61,77526.3,0.0,-0.7689,0.00012,22.16064]
[1777171616054,35.61,77518.16,0.0,-0.76985,0.00012,22.10733]
[1777171617061,35.61,77512.27,0.0,-0.77054,0.00012,22.06851]
[1777171617748,35.61,77512.27,0.0,-0.77054,0.00012,22.06851]
[1777171617769,35.61,77512.27,0.0,-0.77054,0.00012,22.06851]
[1777171622096,35.61,77501.5,0.0,-0.77177,0.00012,21.99875]
[1777171626941,35.63,77502.3,0.0,-0.77161,0.00012,22.00793]
[1777171627024,35.63,77502.3,0.0,-0.77161,0.00012,22.00793]
[1777171627131,35.63,77502.58,0.0,-0.77156,0.00012,22.01063]
[1777171630531,35.63,77501.13,0.0,-0.77173,0.00012,22.00105]
[1777171636196,35.63,77500.91,0.0,-0.77176,0.00012,21.99951]
[1777171640112,35.63,77499.88,0.0,-0.77188,0.00012,21.99266]
[1777171640273,35.63,77499.88,0.0,-0.77188,0.00012,21.99266]
[1777171640865,35.63,77499.96,0.0,-0.77187,0.00012,21.99318]
[1777171641020,35.63,77499.96,0.0,-0.77187,0.00012,21.99318]
[1777171641231,35.63,77500.04,0.0,-0.77186,0.00012,21.99369]
[1777171643943,35.63,77500.14,0.0,-0.77185,0.00012,21.99432]
[1777171644025,35.63,77500.14,0.0,-0.77185,0.00012,21.99432]
[1777171649287,35.63,77506.11,0.0,-0.77115,0.00012,22.03356]
[1777171649948,35.63,77506.11,0.0,-0.77115,0.00012,22.03356]
[1777171650020,35.63,77506.11,0.0,-0.77115,0.00012,22.03356]
[1777171652403,35.63,77506.22,0.0,-0.77117,0.00012,22.03039]
[1777171652527,35.63,77507.09,0.0,-0.77107,0.00012,22.03615]
[1777171652505,35.63,77507.09,0.0,-0.77107,0.00012,22.03615]
[1777171658350,35.63,77507.09,0.0,-0.77107,0.00012,22.03621]
[1777171661853,35.63,77507.25,0.0,-0.77105,0.00012,22.0373]
[1777171662031,35.63,77507.25,0.0,-0.77105,0.00012,22.0373]
[1777171668420,35.63,77508.6,0.0,-0.77089,0.00012,22.04628]
[1777171670434,35.63,77514.23,0.0,-0.77023,0.00012,22.08336]
[1777171670987,35.63,77514.23,0.0,-0.77023,0.00012,22.08336]
[1777171671027,35.63,77514.23,0.0,-0.77023,0.00012,22.08336]
[1777171671666,35.63,77514.23,0.0,-0.77023,0.00012,22.08332]
[1777171671775,35.63,77514.23,0.0,-0.77023,0.00012,22.08332]
[1777171671874,35.63,77516.59,0.0,-0.76996,0.00012,22.0988]
[1777171679497,35.63,77516.16,0.0,-0.77001,0.00012,22.09564]
[1777171681194,35.63,77516.16,0.0,-0.77001,0.00012,22.09564]
[1777171681277,35.63,77516.16,0.0,-0.77001,0.00012,22.09564]
[1777171686546,35.62,77516.2,0.0,-0.77001,0.00012,22.09564]
[1777171691581,35.62,77516.77,0.0,-0.76995,0.00012,22.09921]
[1777171697623,35.62,77516.9,0.0,-0.76994,0.00012,22.09984]
[1777171707693,35.62,77516.9,0.0,-0.76994,0.00012,22.09946]
[1777171717763,35.62,77516.9,0.0,-0.76998,0.00012,22.09537]
[1777171723805,35.62,77519.19,0.0,-0.76971,0.00012,22.11023]
[1777171726351,35.62,77522.67,0.0,-0.7693,0.00012,22.13319]
[1777171726531,35.62,77524.46,0.0,-0.76909,0.00012,22.14493]
[1777171727077,35.62,77524.46,0.0,-0.76909,0.00012,22.14493]
[1777171727270,35.62,77524.46,0.0,-0.76909,0.00012,22.14493]
[1777171727371,35.62,77524.73,0.0,-0.76906,0.00012,22.14661]
[1777171732869,35.62,77524.75,0.0,-0.76907,0.00012,22.14648]
[1777171738910,35.62,77525.5,0.0,-0.76898,0.00012,22.15115]
[1777171740626,35.62,77525.5,0.0,-0.76898,0.00012,22.15115]
[1777171740783,35.62,77525.5,0.0,-0.76898,0.00012,22.15115]
[1777171745960,35.62,77526.01,0.0,-0.76893,0.00012,22.1539]
[1777171747677,35.62,77526.01,0.0,-0.76893,0.00012,22.1539]
[1777171747780,35.62,77526.01,0.0,-0.76893,0.00012,22.1539]
[1777171753657,35.62,77525.9,0.0,-0.76896,0.00012,22.15272]
[1777171753799,35.62,77525.9,0.0,-0.76896,0.00012,22.15272]
[1777171759051,35.62,77526.44,0.0,-0.7689,0.00012,22.15584]
[1777171763324,35.61,77526.43,0.0,-0.7689,0.00012,22.15559]
[1777171763521,35.61,77526.43,0.0,-0.7689,0.00012,22.15559]
[1777171765607,35.61,77526.38,0.0,-0.76891,0.00012,22.1552]
[1777171765773,35.61,77526.38,0.0,-0.76891,0.00012,22.1552]
[1777171765873,35.61,77526.38,0.0,-0.76891,0.00012,22.15508]
[1777171770621,35.61,77526.38,0.0,-0.76891,0.00012,22.15508]
[1777171770769,35.61,77526.38,0.0,-0.76891,0.00012,22.15508]
[1777171776148,35.61,77526.38,0.0,-0.76895,0.00012,22.15094]
[1777171776276,35.61,77526.38,0.0,-0.76895,0.00012,22.15094]
[1777171778184,35.61,77516.6,0.0,-0.77009,0.00012,22.08671]
[1777171779140,35.61,77516.6,0.0,-0.77009,0.00012,22.08671]
[1777171779275,35.61,77516.6,0.0,-0.77009,0.00012,22.08671]
[1777171779580,35.61,77516.6,0.0,-0.77009,0.00012,22.08671]
[1777171779771,35.61,77516.6,0.0,-0.77009,0.00012,22.08671]
[1777171780198,35.61,77516.3,0.0,-0.77013,0.00012,22.08472]
[1777171784405,35.61,77516.3,0.0,-0.77013,0.00012,22.0847]
[1777171784530,35.61,77516.3,0.0,-0.77013,0.00012,22.0847]
[1777171790269,35.61,77516.75,0.0,-0.77008,0.00012,22.0876]
[1777171791034,35.61,77516.75,0.0,-0.77008,0.00012,22.0876]
[1777171791272,35.61,77516.75,0.0,-0.77008,0.00012,22.0876]
[1777171792538,35.61,77517.17,0.0,-0.77003,0.00012,22.09035]
[1777171792769,35.61,77517.07,0.0,-0.77004,0.00012,22.08968]
[1777171792640,35.61,77517.07,0.0,-0.77004,0.00012,22.08968]
[1777171800093,35.61,77517.07,0.0,-0.77004,0.00012,22.08968]
[1777171800275,35.61,77517.07,0.0,-0.77004,0.00012,22.08968]
[1777171805373,35.61,77517.22,0.0,-0.77002,0.00012,22.09049]
[1777171809476,35.61,77517.11,0.0,-0.77004,0.00012,22.08971]
[1777171809528,35.61,77517.11,0.0,-0.77004,0.00012,22.08971]
[1777171809572,35.61,77517.11,0.0,-0.77004,0.00012,22.08971]
[1777171809773,35.61,77517.11,0.0,-0.77004,0.00012,22.0897]
[1777171810408,35.61,77517.45,0.0,-0.77,0.00012,22.09192]
[1777171814999,35.61,77517.3,0.0,-0.77002,0.00012,22.09091]
[1777171815030,35.61,77517.3,0.0,-0.77002,0.00012,22.09091]
[1777171820478,35.61,77521.84,0.0,-0.76949,0.00012,22.1206]
[1777171821948,35.61,77522.28,0.0,-0.76944,0.00012,22.12344]
[1777171822027,35.61,77522.28,0.0,-0.76944,0.00012,22.12344]
[1777171822523,35.61,77522.28,0.0,-0.76944,0.00012,22.12344]
[1777171822771,35.61,77522.37,0.0,-0.76943,0.00012,22.12397]
[1777171822624,35.61,77522.37,0.0,-0.76943,0.00012,22.12397]
[1777171828221,35.61,77522.43,0.0,-0.76943,0.00012,22.12407]
[1777171828274,35.61,77522.43,0.0,-0.76943,0.00012,22.12407]
[1777171837187,35.61,77522.67,0.0,-0.7694,0.00012,22.12559]
[1777171837274,35.61,77522.67,0.0,-0.7694,0.00012,22.12559]
[1777171839273,35.61,77522.67,0.0,-0.76943,0.00012,22.12132]
[1777171839521,35.61,77522.67,0.0,-0.76943,0.00012,22.12132]
[1777171839374,35.61,77522.82,0.0,-0.76942,0.00012,22.12219]
[1777171842919,35.61,77522.74,0.0,-0.76943,0.00012,22.12161]
[1777171843020,35.61,77522.74,0.0,-0.76943,0.00012,22.12161]
[1777171849681,35.61,77522.75,0.0,-0.76944,0.00012,22.12118]
[1777171852430,35.61,77522.75,0.0,-0.76944,0.00012,22.12118]
[1777171852534,35.61,77522.75,0.0,-0.76944,0.00012,22.12118]
[1777171853879,35.61,77522.78,0.0,-0.76944,0.00012,22.12122]
[1777171854020,35.61,77522.78,0.0,-0.76944,0.00012,22.12122]
[1777171854121,35.61,77522.78,0.0,-0.76944,0.00012,22.12111]
[1777171858929,35.61,77522.78,0.0,-0.76944,0.00012,22.12111]
[1777171859023,35.61,77522.78,0.0,-0.76944,0.00012,22.12111]
[1777171864786,35.6,77522.78,0.0,-0.76945,0.00012,22.12058]
[1777171867730,35.6,77522.78,0.0,-0.76945,0.00012,22.12058]
[1777171867778,35.6,77522.78,0.0,-0.76945,0.00012,22.12058]
[1777171868630,35.6,77522.78,0.0,-0.76945,0.00012,22.12058]
[1777171868773,35.6,77522.91,0.0,-0.76944,0.00012,22.12129]
[1777171868814,35.6,77522.7,0.0,-0.76946,0.00012,22.11985]
[1777171872121,35.6,77523.3,0.0,-0.76939,0.00012,22.1237]
[1777171872273,35.6,77523.3,0.0,-0.76939,0.00012,22.1237]
[1777171878632,35.6,77523.16,0.0,-0.76942,0.00012,22.12246]
[1777171878774,35.6,77523.3,0.0,-0.7694,0.00012,22.12332]
[1777171878942,35.6,77523.3,0.0,-0.7694,0.00012,22.12332]
[1777171879028,35.6,77523.3,0.0,-0.7694,0.00012,22.12332]
[1777171879043,35.6,77523.68,0.0,-0.76936,0.00012,22.12572]
[1777171883963,35.6,77532.04,0.0,-0.76838,0.00012,22.18044]
[1777171885506,35.6,77532.04,0.0,-0.76838,0.00012,22.18044]
[1777171885530,35.6,77532.04,0.0,-0.76838,0.00012,22.18044]
[1777171892019,35.6,77532.34,0.0,-0.76838,0.00012,22.17836]
[1777171894547,35.6,77532.24,0.0,-0.76839,0.00012,22.17767]
[1777171894774,35.6,77532.99,0.0,-0.7683,0.00012,22.18252]
[1777171895881,35.6,77532.92,0.0,-0.76831,0.00012,22.18206]
[1777171896018,35.6,77532.92,0.0,-0.76831,0.00012,22.18206]
[1777171896120,35.6,77532.92,0.0,-0.76831,0.00012,22.18198]
[1777171902091,35.6,77532.91,0.0,-0.76832,0.00012,22.18164]
[1777171906121,35.6,77532.46,0.0,-0.76837,0.00012,22.17854]
[1777171906273,35.6,77532.46,0.0,-0.76837,0.00012,22.17854]
[1777171912976,35.6,77531.86,0.0,-0.76845,0.00012,22.17433]
[1777171918029,35.6,77531.66,0.0,-0.76848,0.00012,22.17233]
[1777171918176,35.6,77531.66,0.0,-0.76848,0.00012,22.17233]
[1777171918276,35.6,77531.66,0.0,-0.76848,0.00012,22.17233]
[1777171918277,35.6,77531.66,0.0,-0.76849,0.00012,22.17218]
[1777171923626,35.59,77533.44,0.0,-0.76829,0.00012,22.18326]
[1777171923676,35.59,77533.44,0.0,-0.76829,0.00012,22.18326]
[1777171923774,35.59,77533.91,0.0,-0.76824,0.00012,22.18618]
[1777171924245,35.59,77536.65,0.0,-0.76792,0.00012,22.204]
[1777171929444,35.59,77538.03,0.0,-0.76777,0.00012,22.21252]
[1777171929521,35.59,77538.03,0.0,-0.76777,0.00012,22.21252]
[1777171929591,35.59,77538.03,0.0,-0.76777,0.00012,22.21252]
[1777171929769,35.59,77538.03,0.0,-0.76777,0.00012,22.21216]
[1777171930287,35.59,77537.21,0.0,-0.76787,0.00012,22.20664]
[1777171935322,35.59,77540.96,0.0,-0.76743,0.00012,22.23118]
[1777171941630,35.59,77540.59,0.0,-0.76747,0.00012,22.22874]
[1777171941772,35.59,77540.59,0.0,-0.76748,0.00012,22.22857]
[1777171947406,35.59,77540.9,0.0,-0.76745,0.00012,22.23025]
[1777171949381,35.59,77541.02,0.0,-0.76743,0.00012,22.23105]
[1777171949526,35.59,77541.02,0.0,-0.76743,0.00012,22.23105]
[1777171949633,35.59,77541.02,0.0,-0.76743,0.00012,22.23105]
[1777171949778,35.59,77541.05,0.0,-0.76743,0.00012,22.23125]
[1777171950427,35.59,77540.9,0.0,-0.76745,0.00012,22.23029]
[1777171955461,35.59,77542.73,0.0,-0.76726,0.00012,22.23826]
[1777171957389,35.59,77542.73,0.0,-0.76726,0.00012,22.23826]
[1777171957529,35.59,77542.73,0.0,-0.76726,0.00012,22.23826]
[1777171963518,35.59,77542.61,0.0,-0.76729,0.00012,22.23661]
[1777171967346,35.59,77542.54,0.0,-0.7673,0.00012,22.23604]
[1777171967528,35.59,77542.54,0.0,-0.7673,0.00012,22.23604]
[1777171968627,35.58,77542.54,0.0,-0.76731,0.00012,22.2357]
[1777171968728,35.58,77542.54,0.0,-0.76731,0.00012,22.23559]
[1777171968778,35.58,77542.54,0.0,-0.76731,0.00012,22.23559]
[1777171975602,35.58,77542.42,0.0,-0.76734,0.00012,22.23401]
[1777171979893,35.58,77542.55,0.0,-0.76733,0.00012,22.2344]
[1777171980024,35.58,77542.55,0.0,-0.76733,0.00012,22.2344]
[1777171986679,35.58,77542.63,0.0,-0.76734,0.00012,22.2341]
[1777171991543,35.58,77542.67,0.0,-0.76734,0.00012,22.23424]
[1777171991779,35.58,77542.67,0.0,-0.76734,0.00012,22.23424]
[1777171991637,35.58,77542.67,0.0,-0.76735,0.00012,22.23376]
[1777171997756,35.57,77542.67,0.0,-0.76736,0.00012,22.23305]
[1777171999919,35.57,77542.73,0.0,-0.76736,0.00012,22.23321]
[1777172000032,35.57,77542.73,0.0,-0.76736,0.00012,22.23321]
[1777172006820,35.57,77542.82,0.0,-0.76736,0.00012,22.23302]
[1777172011855,35.57,77543.05,0.0,-0.76737,0.00012,22.23025]
[1777172013864,35.57,77542.96,0.0,-0.76738,0.00012,22.22956]
[1777172014022,35.57,77542.96,0.0,-0.76738,0.00012,22.22956]
[1777172014244,35.57,77542.96,0.0,-0.76738,0.00012,22.22956]
[1777172014276,35.57,77542.96,0.0,-0.76738,0.00012,22.22956]
[1777172014346,35.57,77541.23,0.0,-0.76759,0.00012,22.21802]
[1777172020918,35.57,77537.62,0.0,-0.76802,0.00012,22.19395]
[1777172023205,35.57,77537.58,0.0,-0.76803,0.00012,22.19363]
[1777172023281,35.57,77537.58,0.0,-0.76803,0.00012,22.19363]
[1777172028975,35.57,77537.42,0.0,-0.76806,0.00012,22.19189]
[1777172031689,35.57,77537.46,0.0,-0.76806,0.00012,22.19206]
[1777172031774,35.57,77537.46,0.0,-0.76806,0.00012,22.19206]
[1777172031791,35.56,77537.46,0.0,-0.76806,0.00012,22.19187]
[1777172037030,35.56,77538.79,0.0,-0.76791,0.00012,22.20011]
[1777172038242,35.56,77538.79,0.0,-0.76791,0.00012,22.20011]
[1777172038277,35.56,77538.79,0.0,-0.76791,0.00012,22.20011]
[1777172044080,35.56,77538.97,0.0,-0.7679,0.00012,22.20061]
[1777172046239,35.56,77538.81,0.0,-0.76792,0.00012,22.19946]
[1777172046275,35.56,77538.81,0.0,-0.76792,0.00012,22.19946]
[1777172047581,35.56,77538.72,0.0,-0.76794,0.00012,22.19868]
[1777172047781,35.56,77538.72,0.0,-0.76794,0.00012,22.19868]
[1777172047793,35.56,77538.27,0.0,-0.76799,0.00012,22.19564]
[1777172058198,35.56,77537.95,0.0,-0.76804,0.00012,22.19328]
[1777172058270,35.56,77537.95,0.0,-0.76804,0.00012,22.19328]
[1777172069260,35.56,77537.68,0.0,-0.76809,0.00012,22.19011]
[1777172075312,35.55,77537.96,0.0,-0.76809,0.00012,22.18793]
[1777172075530,35.55,77537.96,0.0,-0.76809,0.00012,22.18793]
[1777172076829,35.55,77537.84,0.0,-0.76811,0.00012,22.18694]
[1777172077027,35.55,77537.84,0.0,-0.76811,0.00012,22.18694]
[1777172077105,35.55,77537.84,0.0,-0.76811,0.00012,22.18687]
[1777172079003,35.55,77534.63,0.0,-0.76849,0.00012,22.16564]
[1777172079022,35.55,77534.63,0.0,-0.76849,0.00012,22.16564]
[1777172085376,35.55,77529.32,0.0,-0.76912,0.00012,22.13038]
[1777172086953,35.55,77529.32,0.0,-0.76912,0.00012,22.13038]
[1777172087020,35.55,77529.32,0.0,-0.76912,0.00012,22.13038]
[1777172088829,35.55,77529.12,0.0,-0.76915,0.00012,22.12899]
[1777172089028,35.55,77529.25,0.0,-0.76913,0.00012,22.12982]
[1777172088873,35.55,77529.25,0.0,-0.76913,0.00012,22.12982]
[1777172094439,35.55,77528.69,0.0,-0.7692,0.00012,22.12594]
[1777172096453,35.55,77534.83,0.0,-0.76848,0.00012,22.16632]
[1777172101490,35.55,77536.49,0.0,-0.76829,0.00012,22.17701]
[1777172103504,35.55,77526.31,0.0,-0.76949,0.00012,22.10992]
[1777172104511,35.55,77521.14,0.0,-0.7701,0.00012,22.07574]
[1777172106683,35.55,77520.65,0.0,-0.77016,0.00012,22.07245]
[1777172106774,35.55,77520.65,0.0,-0.77016,0.00012,22.07245]
[1777172113574,35.55,77520.85,0.0,-0.77014,0.00012,22.0733]
[1777172116595,35.55,77516.0,0.0,-0.77071,0.00012,22.04117]
[1777172118001,35.55,77515.65,0.0,-0.77075,0.00012,22.03885]
[1777172118032,35.55,77515.65,0.0,-0.77075,0.00012,22.03885]
[1777172118529,35.55,77515.65,0.0,-0.77075,0.00012,22.03885]
[1777172118610,35.55,77516.07,0.0,-0.77071,0.00012,22.04161]
[1777172124652,35.55,77515.66,0.0,-0.77076,0.00012,22.0388]
[1777172127507,35.55,77515.67,0.0,-0.77076,0.00012,22.03875]
[1777172127528,35.55,77515.67,0.0,-0.77076,0.00012,22.03875]
[1777172127863,35.55,77515.67,0.0,-0.77076,0.00012,22.03875]
[1777172127673,35.55,77515.65,0.0,-0.77076,0.00012,22.03851]
[1777172128030,35.55,77515.65,0.0,-0.77076,0.00012,22.03851]
[1777172134722,35.55,77515.56,0.0,-0.77081,0.00012,22.03346]
[1777172135116,35.55,77515.56,0.0,-0.77081,0.00012,22.03346]
[1777172135271,35.55,77515.56,0.0,-0.77081,0.00012,22.03346]
[1777172140764,35.54,77515.84,0.0,-0.77079,0.00012,22.03468]
[1777172141458,35.54,77515.84,0.0,-0.77079,0.00012,22.03468]
[1777172141531,35.54,77515.84,0.0,-0.77079,0.00012,22.03468]
[1777172141746,35.54,77515.84,0.0,-0.77079,0.00012,22.03468]
[1777172141778,35.54,77515.84,0.0,-0.77079,0.00012,22.03468]
[1777172141847,35.54,77515.71,0.0,-0.77081,0.00012,22.03371]
[1777172150061,35.54,77515.72,0.0,-0.77081,0.00012,22.03345]
[1777172153674,35.54,77515.72,0.0,-0.77082,0.00012,22.03292]
[1777172153779,35.54,77515.72,0.0,-0.77082,0.00012,22.03292]
[1777172155342,35.54,77515.72,0.0,-0.77083,0.00012,22.03239]
[1777172155529,35.54,77515.72,0.0,-0.77083,0.00012,22.03239]
[1777172155869,35.54,77515.77,0.0,-0.77083,0.00012,22.03261]
[1777172157579,35.54,77517.43,0.0,-0.77063,0.00012,22.04355]
[1777172157772,35.54,77517.43,0.0,-0.77063,0.00012,22.04355]
[1777172162918,35.54,77517.7,0.0,-0.77061,0.00012,22.04506]
[1777172165414,35.54,77517.87,0.0,-0.77059,0.00012,22.0461]
[1777172165529,35.54,77517.87,0.0,-0.77059,0.00012,22.0461]
[1777172165829,35.54,77517.87,0.0,-0.77059,0.00012,22.0461]
[1777172165923,35.54,77517.87,0.0,-0.77059,0.00012,22.04605]
[1777172166030,35.54,77517.87,0.0,-0.77059,0.00012,22.04605]
[1777172170075,35.54,77521.17,0.0,-0.7702,0.00012,22.0677]
[1777172170276,35.54,77521.17,0.0,-0.7702,0.00012,22.0677]
[1777172179030,35.54,77521.29,0.0,-0.7702,0.00012,22.0678]
[1777172181488,35.54,77521.29,0.0,-0.7702,0.00012,22.0678]
[1777172181539,35.54,77521.29,0.0,-0.7702,0.00012,22.0678]
[1777172181779,35.54,77521.29,0.0,-0.7702,0.00012,22.0678]
[1777172181799,35.54,77521.36,0.0,-0.77019,0.00012,22.06826]
[1777172182026,35.54,77521.36,0.0,-0.77019,0.00012,22.06826]
[1777172189100,35.54,77521.5,0.0,-0.77017,0.00012,22.06941]
[1777172198163,35.54,77521.35,0.0,-0.77021,0.00012,22.06498]
[1777172205212,35.54,77521.51,0.0,-0.77019,0.00012,22.06628]
[1777172208275,35.54,77522.3,0.0,-0.77009,0.00012,22.07155]
[1777172208533,35.54,77522.3,0.0,-0.77009,0.00012,22.07155]
[1777172208867,35.54,77522.3,0.0,-0.77009,0.00012,22.07155]
[1777172208969,35.54,77523.5,0.0,-0.76995,0.00012,22.07952]
[1777172209028,35.54,77523.5,0.0,-0.76995,0.00012,22.07952]
[1777172214274,35.54,77523.5,0.0,-0.76995,0.00012,22.0796]
[1777172219310,35.54,77523.06,0.0,-0.77,0.00012,22.07678]
[1777172221037,35.54,77521.6,0.0,-0.77017,0.00012,22.06716]
[1777172221286,35.54,77521.6,0.0,-0.77017,0.00012,22.06716]
[1777172221815,35.54,77521.6,0.0,-0.77017,0.00012,22.06716]
[1777172221839,35.54,77521.18,0.0,-0.77022,0.00012,22.06445]
[1777172222024,35.54,77521.18,0.0,-0.77022,0.00012,22.06445]
[1777172226570,35.54,77521.5,0.0,-0.77018,0.00012,22.06656]
[1777172226770,35.54,77521.5,0.0,-0.77018,0.00012,22.06656]
[1777172232401,35.54,77519.67,0.0,-0.77039,0.00012,22.05481]
[1777172233512,35.54,77519.67,0.0,-0.77039,0.00012,22.05481]
[1777172233531,35.54,77519.67,0.0,-0.77039,0.00012,22.05481]
[1777172233622,35.54,77520.39,0.0,-0.7703,0.00012,22.05964]
[1777172234275,35.54,77520.39,0.0,-0.7703,0.00012,22.05964]
[1777172234529,35.54,77520.39,0.0,-0.7703,0.00012,22.05964]
[1777172240457,35.54,77520.64,0.0,-0.77027,0.00012,22.06157]
[1777172242125,35.54,77521.03,0.0,-0.77022,0.00012,22.06419]
[1777172242280,35.54,77521.03,0.0,-0.77022,0.00012,22.06419]
[1777172242471,35.54,77520.99,0.0,-0.77023,0.00012,22.06396]
[1777172243161,35.54,77520.99,0.0,-0.77023,0.00012,22.06396]
[1777172243273,35.54,77520.99,0.0,-0.77023,0.00012,22.06396]
[1777172253548,35.54,77520.68,0.0,-0.77028,0.00012,22.05857]
[1777172257853,35.54,77520.74,0.0,-0.77027,0.00012,22.0591]
[1777172258029,35.54,77520.74,0.0,-0.77027,0.00012,22.0591]
[1777172257952,35.54,77520.0,0.0,-0.77036,0.00012,22.05427]
[1777172258662,35.54,77520.0,0.0,-0.77036,0.00012,22.05427]
[1777172258783,35.54,77520.0,0.0,-0.77036,0.00012,22.05427]
[1777172258873,35.54,77520.55,0.0,-0.77029,0.00012,22.05795]
[1777172263787,35.54,77520.84,0.0,-0.77026,0.00012,22.06004]
[1777172264025,35.54,77520.84,0.0,-0.77026,0.00012,22.06004]
[1777172267504,35.54,77521.32,0.0,-0.7702,0.00012,22.06338]
[1777172267524,35.54,77521.32,0.0,-0.7702,0.00012,22.06338]
[1777172267647,35.54,77520.92,0.0,-0.77024,0.00012,22.06078]
[1777172268140,35.54,77520.92,0.0,-0.77024,0.00012,22.06078]
[1777172268281,35.54,77520.92,0.0,-0.77024,0.00012,22.06078]
[1777172272245,35.54,77521.45,0.0,-0.77018,0.00012,22.06445]
[1777172272281,35.54,77521.45,0.0,-0.77018,0.00012,22.06445]
[1777172276581,35.55,77521.58,0.0,-0.77016,0.00012,22.06547]
[1777172276777,35.55,77521.58,0.0,-0.77016,0.00012,22.06547]
[1777172276872,35.55,77521.58,0.0,-0.77016,0.00012,22.06552]
[1777172277465,35.55,77521.58,0.0,-0.77016,0.00012,22.06552]
[1777172277527,35.55,77521.58,0.0,-0.77016,0.00012,22.06552]
[1777172283050,35.55,77521.5,0.0,-0.77016,0.00012,22.06519]
[1777172283276,35.55,77521.48,0.0,-0.77016,0.00012,22.0651]
[1777172285655,35.55,77521.48,0.0,-0.77016,0.00012,22.0651]
[1777172285772,35.55,77521.48,0.0,-0.77016,0.00012,22.0651]
[1777172285984,35.55,77521.48,0.0,-0.77016,0.00012,22.0651]
[1777172286022,35.55,77521.48,0.0,-0.77016,0.00012,22.0651]
[1777172286030,35.55,77521.48,0.0,-0.77016,0.00012,22.06522]
[1777172291815,35.55,77521.49,0.0,-0.77016,0.00012,22.06555]
[1777172296809,35.55,77521.01,0.0,-0.77021,0.00012,22.06255]
[1777172297025,35.55,77521.01,0.0,-0.77021,0.00012,22.06255]
[1777172299997,35.55,77520.98,0.0,-0.77021,0.00012,22.0624]
[1777172300028,35.55,77520.98,0.0,-0.77021,0.00012,22.0624]
[1777172300878,35.55,77521.19,0.0,-0.77018,0.00012,22.06396]
[1777172305913,35.55,77522.09,0.0,-0.77009,0.00012,22.0695]
[1777172310948,35.55,77521.89,0.0,-0.77011,0.00012,22.06839]
[1777172312800,35.55,77521.89,0.0,-0.77011,0.00012,22.06839]
[1777172313022,35.55,77521.89,0.0,-0.77011,0.00012,22.06839]
[1777172322025,35.55,77521.89,0.0,-0.77012,0.00012,22.06506]
[1777172328508,35.55,77521.55,0.0,-0.77017,0.00012,22.06262]
[1777172328523,35.55,77521.55,0.0,-0.77017,0.00012,22.06262]
[1777172328609,35.55,77521.55,0.0,-0.77017,0.00012,22.06249]
[1777172329948,35.55,77521.55,0.0,-0.77017,0.00012,22.06249]
[1777172330030,35.55,77521.55,0.0,-0.77017,0.00012,22.06249]
[1777172337130,35.55,77520.34,0.0,-0.77032,0.00012,22.05421]
[1777172345186,35.55,77520.32,0.0,-0.77032,0.00012,22.05384]
[1777172347179,35.55,77520.28,0.0,-0.77033,0.00012,22.05355]
[1777172347272,35.55,77520.28,0.0,-0.77033,0.00012,22.05355]
[1777172347333,35.55,77520.84,0.0,-0.77026,0.00012,22.05722]
[1777172348567,35.55,77520.84,0.0,-0.77026,0.00012,22.05722]
[1777172348778,35.55,77520.84,0.0,-0.77026,0.00012,22.05722]
[1777172355257,35.55,77521.84,0.0,-0.77015,0.00012,22.06354]
[1777172360291,35.55,77521.49,0.0,-0.7702,0.00012,22.06104]
[1777172366334,35.54,77521.64,0.0,-0.77018,0.00012,22.06181]
[1777172367460,35.54,77521.64,0.0,-0.77018,0.00012,22.06181]
[1777172367527,35.54,77521.64,0.0,-0.77018,0.00012,22.06181]
[1777172367561,35.54,77521.64,0.0,-0.77018,0.00012,22.06174]
[1777172368937,35.54,77521.64,0.0,-0.77018,0.00012,22.06174]
[1777172369023,35.54,77521.64,0.0,-0.77018,0.00012,22.06174]
[1777172374854,35.54,77521.71,0.0,-0.7702,0.00012,22.05828]
[1777172375027,35.54,77521.71,0.0,-0.7702,0.00012,22.05828]
[1777172380440,35.54,77522.03,0.0,-0.7702,0.00012,22.0587]
[1777172388362,35.54,77522.03,0.0,-0.7702,0.00012,22.0587]
[1777172388524,35.54,77522.03,0.0,-0.7702,0.00012,22.0587]
[1777172388581,35.54,77521.98,0.0,-0.77023,0.00012,22.05714]
[1777172390511,35.54,77526.62,0.0,-0.76968,0.00012,22.0877]
[1777172391936,35.54,77526.62,0.0,-0.76968,0.00012,22.0877]
[1777172392024,35.54,77526.62,0.0,-0.76968,0.00012,22.0877]
[1777172394080,35.54,77523.76,0.0,-0.77002,0.00012,22.06873]
[1777172394275,35.54,77523.71,0.0,-0.77003,0.00012,22.06835]
[1777172396553,35.53,77533.67,0.0,-0.76886,0.00012,22.13382]
[1777172397344,35.53,77533.67,0.0,-0.76886,0.00012,22.13382]
[1777172397520,35.53,77533.67,0.0,-0.76886,0.00012,22.13382]
[1777172397621,35.53,77540.82,0.0,-0.76802,0.00012,22.1804]
[1777172399600,35.53,77540.49,0.0,-0.76806,0.00012,22.17823]
[1777172399775,35.53,77540.49,0.0,-0.76806,0.00012,22.17823]
[1777172404151,35.53,77539.27,0.0,-0.76822,0.00012,22.16943]
[1777172404282,35.53,77542.32,0.0,-0.76786,0.00012,22.18948]
[1777172406623,35.53,77538.18,0.0,-0.76836,0.00012,22.16156]
[1777172407630,35.53,77529.61,0.0,-0.76938,0.00012,22.10494]
[1777172408541,35.53,77529.61,0.0,-0.76938,0.00012,22.10494]
[1777172408769,35.53,77529.61,0.0,-0.76938,0.00012,22.10494]
[1777172408798,35.53,77531.48,0.0,-0.76916,0.00012,22.11716]
[1777172410844,35.53,77530.5,0.0,-0.76928,0.00012,22.11058]
[1777172411024,35.53,77530.5,0.0,-0.76928,0.00012,22.11058]
[1777172418035,35.53,77529.68,0.0,-0.76938,0.00012,22.10462]
[1777172418270,35.53,77529.68,0.0,-0.76939,0.00012,22.10431]
[1777172424749,35.52,77528.39,0.0,-0.76955,0.00012,22.0951]
[1777172430128,35.52,77528.34,0.0,-0.76957,0.00012,22.09439]
[1777172430522,35.52,77527.97,0.0,-0.76961,0.00012,22.09185]
[1777172430795,35.52,77527.88,0.0,-0.76962,0.00012,22.09115]
[1777172431949,35.52,77527.88,0.0,-0.76962,0.00012,22.09115]
[1777172432035,35.52,77527.88,0.0,-0.76962,0.00012,22.09115]
[1777172437844,35.52,77526.75,0.0,-0.7698,0.00012,22.07926]
[1777172441248,35.52,77526.65,0.0,-0.76981,0.00012,22.07841]
[1777172441274,35.52,77526.65,0.0,-0.76981,0.00012,22.07841]
[1777172444562,35.52,77526.64,0.0,-0.76982,0.00012,22.07797]
[1777172444769,35.52,77526.64,0.0,-0.76982,0.00012,22.07797]
[1777172444895,35.52,77526.77,0.0,-0.76981,0.00012,22.07872]
[1777172450937,35.52,77526.58,0.0,-0.76984,0.00012,22.07684]
[1777172455972,35.51,77520.63,0.0,-0.77055,0.00012,22.03702]
[1777172458695,35.51,77519.57,0.0,-0.77068,0.00012,22.0299]
[1777172458774,35.51,77519.57,0.0,-0.77068,0.00012,22.0299]
[1777172464029,35.51,77516.49,0.0,-0.77104,0.00012,22.00929]
[1777172467154,35.51,77516.43,0.0,-0.77105,0.00012,22.00863]
[1777172467273,35.51,77516.62,0.0,-0.77103,0.00012,22.00986]
[1777172467440,35.51,77516.62,0.0,-0.77103,0.00012,22.00986]
[1777172467519,35.51,77516.62,0.0,-0.77103,0.00012,22.00986]
[1777172468057,35.51,77518.32,0.0,-0.77083,0.00012,22.02108]
[1777172473092,35.51,77518.82,0.0,-0.77078,0.00012,22.0242]
[1777172477927,35.51,77518.84,0.0,-0.77078,0.00012,22.0242]
[1777172478023,35.51,77518.84,0.0,-0.77078,0.00012,22.0242]
[1777172485176,35.51,77518.13,0.0,-0.77087,0.00012,22.01929]
[1777172487971,35.51,77518.67,0.0,-0.7708,0.00012,22.02281]
[1777172488031,35.51,77518.67,0.0,-0.7708,0.00012,22.02281]
[1777172488762,35.51,77518.61,0.0,-0.77081,0.00012,22.02238]
[1777172488773,35.51,77518.61,0.0,-0.77081,0.00012,22.02238]
[1777172489204,35.51,77518.57,0.0,-0.77082,0.00012,22.02209]
[1777172494239,35.51,77517.89,0.0,-0.77092,0.00012,22.0137]
[1777172499274,35.51,77518.02,0.0,-0.77091,0.00012,22.0145]
[1777172501449,35.51,77518.02,0.0,-0.77091,0.00012,22.0145]
[1777172501526,35.51,77518.02,0.0,-0.77091,0.00012,22.0145]
[1777172513035,35.51,77517.94,0.0,-0.77092,0.00012,22.01394]
[1777172513088,35.51,77517.94,0.0,-0.77092,0.00012,22.01394]
[1777172513269,35.51,77517.94,0.0,-0.77092,0.00012,22.01394]
[1777172513125,35.51,77517.94,0.0,-0.77092,0.00012,22.01385]
[1777172519414,35.51,77518.2,0.0,-0.7709,0.00012,22.01528]
[1777172524211,35.51,77518.1,0.0,-0.77091,0.00012,22.01443]
[1777172524270,35.51,77518.1,0.0,-0.77091,0.00012,22.01443]
[1777172526794,35.51,77518.97,0.0,-0.77081,0.00012,22.02]
[1777172527018,35.51,77518.97,0.0,-0.77081,0.00012,22.02]
[1777172527120,35.51,77518.32,0.0,-0.77089,0.00012,22.01558]
[1777172533956,35.51,77518.37,0.0,-0.77089,0.00012,22.01566]
[1777172534022,35.51,77518.37,0.0,-0.77089,0.00012,22.01566]
[1777172539553,35.51,77518.54,0.0,-0.77088,0.00012,22.01629]
[1777172544209,35.51,77518.52,0.0,-0.77088,0.00012,22.01598]
[1777172544268,35.51,77518.52,0.0,-0.77088,0.00012,22.01598]
[1777172544308,35.5,77518.52,0.0,-0.77089,0.00012,22.01586]
[1777172549932,35.5,77518.87,0.0,-0.77085,0.00012,22.01794]
[1777172554264,35.5,77518.63,0.0,-0.77091,0.00012,22.01216]
[1777172554269,35.5,77518.63,0.0,-0.77091,0.00012,22.01216]
[1777172555995,35.5,77518.81,0.0,-0.7709,0.00012,22.01303]
[1777172556025,35.5,77518.81,0.0,-0.7709,0.00012,22.01303]
[1777172556096,35.5,77518.4,0.0,-0.77095,0.00012,22.01002]
[1777172560330,35.5,77517.85,0.0,-0.77102,0.00012,22.00612]
[1777172560530,35.5,77517.24,0.0,-0.77109,0.00012,22.00196]
[1777172565739,35.5,77516.79,0.0,-0.77116,0.00012,21.99817]
[1777172570774,35.5,77516.62,0.0,-0.77119,0.00012,21.99651]
[1777172572956,35.5,77516.65,0.0,-0.77119,0.00012,21.9966]
[1777172573030,35.5,77516.65,0.0,-0.77119,0.00012,21.9966]
[1777172573654,35.5,77516.62,0.0,-0.77119,0.00012,21.9963]
[1777172573772,35.5,77516.62,0.0,-0.77119,0.00012,21.9963]
[1777172573795,35.5,77516.15,0.0,-0.77125,0.00012,21.99309]
[1777172578830,35.49,77516.48,0.0,-0.77122,0.00012,21.99471]
[1777172584262,35.49,77516.32,0.0,-0.77125,0.00012,21.99315]
[1777172584274,35.49,77516.32,0.0,-0.77125,0.00012,21.99315]
[1777172594944,35.49,77516.25,0.0,-0.77129,0.00012,21.99132]
[1777172597847,35.49,77516.61,0.0,-0.77125,0.00012,21.99348]
[1777172598031,35.49,77516.61,0.0,-0.77125,0.00012,21.99348]
[1777172598662,35.49,77517.08,0.0,-0.77119,0.00012,21.99648]
[1777172598772,35.49,77517.08,0.0,-0.77119,0.00012,21.99648]
[1777172598872,35.49,77517.08,0.0,-0.7712,0.00012,21.99638]
[1777172605015,35.49,77516.91,0.0,-0.77123,0.00012,21.99461]
[1777172612065,35.48,77517.12,0.0,-0.77124,0.00012,21.99138]
[1777172612398,35.48,77517.12,0.0,-0.77124,0.00012,21.99138]
[1777172612528,35.48,77517.12,0.0,-0.77124,0.00012,21.99138]
[1777172618107,35.48,77516.91,0.0,-0.77128,0.00012,21.98922]
[1777172623142,35.48,77517.04,0.0,-0.77128,0.00012,21.98946]
[1777172626199,35.48,77516.88,0.0,-0.7713,0.00012,21.98815]
[1777172626274,35.48,77516.88,0.0,-0.7713,0.00012,21.98815]
[1777172627392,35.48,77516.9,0.0,-0.7713,0.00012,21.98815]
[1777172627521,35.48,77516.66,0.0,-0.77133,0.00012,21.98644]
[1777172627493,35.48,77516.66,0.0,-0.77133,0.00012,21.98644]
[1777172631674,35.48,77517.56,0.0,-0.77124,0.00012,21.9919]
[1777172631771,35.48,77517.56,0.0,-0.77124,0.00012,21.9919]
[1777172638257,35.47,77518.91,0.0,-0.77109,0.00012,22.00008]
[1777172638860,35.47,77518.91,0.0,-0.77109,0.00012,22.00008]
[1777172639022,35.47,77518.91,0.0,-0.77109,0.00012,22.00008]
[1777172640284,35.47,77518.62,0.0,-0.77113,0.00012,21.99807]
[1777172640288,35.47,77518.96,0.0,-0.77109,0.00012,22.00024]
[1777172640524,35.47,77518.96,0.0,-0.77109,0.00012,22.00024]
[1777172645811,35.47,77518.16,0.0,-0.77119,0.00012,21.99464]
[1777172646020,35.47,77518.16,0.0,-0.77119,0.00012,21.99464]
[1777172653363,35.47,77517.92,0.0,-0.77123,0.00012,21.99262]
[1777172657589,35.47,77518.11,0.0,-0.77121,0.00012,21.99368]
[1777172657771,35.47,77518.11,0.0,-0.77121,0.00012,21.99368]
[1777172659361,35.47,77519.02,0.0,-0.7711,0.00012,21.99966]
[1777172659405,35.47,77518.47,0.0,-0.77117,0.00012,21.99596]
[1777172659525,35.47,77518.47,0.0,-0.77117,0.00012,21.99596]
[1777172669475,35.47,77517.93,0.0,-0.77124,0.00012,21.99186]
[1777172675517,35.47,77518.22,0.0,-0.77124,0.00012,21.98974]
[1777172678614,35.47,77517.97,0.0,-0.77127,0.00012,21.98799]
[1777172678770,35.47,77517.97,0.0,-0.77127,0.00012,21.98799]
[1777172684580,35.47,77518.18,0.0,-0.77125,0.00012,21.98906]
[1777172689615,35.47,77518.27,0.0,-0.77125,0.00012,21.98921]
[1777172692537,35.47,77518.51,0.0,-0.77122,0.00012,21.99066]
[1777172693147,35.47,77518.51,0.0,-0.77122,0.00012,21.99066]
[1777172693273,35.47,77518.51,0.0,-0.77122,0.00012,21.99066]
[1777172693374,35.47,77518.7,0.0,-0.7712,0.00012,21.99179]
[1777172700692,35.46,77518.33,0.0,-0.77125,0.00012,21.98887]
[1777172702569,35.46,77518.33,0.0,-0.77125,0.00012,21.98887]
[1777172702775,35.46,77518.33,0.0,-0.77125,0.00012,21.98887]
[1777172708748,35.46,77517.76,0.0,-0.77133,0.00012,21.98458]
[1777172713783,35.46,77517.87,0.0,-0.77132,0.00012,21.98501]
[1777172718818,35.46,77518.5,0.0,-0.77125,0.00012,21.98884]
[1777172723853,35.46,77518.13,0.0,-0.77131,0.00012,21.9859]
[1777172727440,35.46,77518.43,0.0,-0.77127,0.00012,21.98777]
[1777172727524,35.46,77518.15,0.0,-0.77131,0.00012,21.98578]
[1777172727826,35.46,77518.15,0.0,-0.77131,0.00012,21.98578]
[1777172728026,35.46,77518.15,0.0,-0.77131,0.00012,21.98578]
[1777172728127,35.46,77518.15,0.0,-0.77131,0.00012,21.98572]
[1777172734931,35.46,77518.43,0.0,-0.77131,0.00012,21.98339]
[1777172739966,35.46,77518.25,0.0,-0.77134,0.00012,21.9819]
[1777172745001,35.46,77517.96,0.0,-0.77138,0.00012,21.97961]
[1777172745698,35.46,77517.96,0.0,-0.77138,0.00012,21.97961]
[1777172745775,35.46,77517.96,0.0,-0.77138,0.00012,21.97961]
[1777172753057,35.45,77517.66,0.0,-0.77142,0.00012,21.97704]
[1777172755076,35.45,77517.66,0.0,-0.77142,0.00012,21.97704]
[1777172755274,35.45,77517.66,0.0,-0.77142,0.00012,21.97704]
[1777172757501,35.45,77517.66,0.0,-0.77143,0.00012,21.97689]
[1777172757529,35.45,77517.66,0.0,-0.77143,0.00012,21.97689]
[1777172758092,35.45,77517.34,0.0,-0.77147,0.00012,21.97456]
[1777172764134,35.45,77517.7,0.0,-0.77143,0.00012,21.97655]
[1777172771717,35.45,77517.63,0.0,-0.77144,0.00012,21.97595]
[1777172771773,35.45,77517.63,0.0,-0.77144,0.00012,21.97595]
[1777172777225,35.45,77517.5,0.0,-0.77147,0.00012,21.97447]
[1777172789309,35.45,77517.49,0.0,-0.77148,0.00012,21.97384]
[1777172789914,35.45,77517.49,0.0,-0.77148,0.00012,21.97384]
[1777172790028,35.45,77517.49,0.0,-0.77148,0.00012,21.97384]
[1777172790266,35.45,77517.49,0.0,-0.77148,0.00012,21.97384]
[1777172790519,35.45,77517.49,0.0,-0.77148,0.00012,21.97384]
[1777172790365,35.45,77517.49,0.0,-0.77148,0.00012,21.9738]
[1777172795466,35.45,77516.97,0.0,-0.77157,0.00012,21.96643]
[1777172795524,35.45,77516.97,0.0,-0.77157,0.00012,21.96643]
[1777172804414,35.45,77514.82,0.0,-0.77184,0.00012,21.95167]
[1777172805830,35.45,77514.72,0.0,-0.77185,0.00012,21.95096]
[1777172806022,35.45,77514.72,0.0,-0.77185,0.00012,21.95096]
[1777172806286,35.45,77514.72,0.0,-0.77185,0.00012,21.95096]
[1777172806519,35.45,77514.72,0.0,-0.77185,0.00012,21.95096]
[1777172806428,35.45,77514.97,0.0,-0.77182,0.00012,21.95257]
[1777172814494,35.45,77514.98,0.0,-0.77183,0.00012,21.95224]
[1777172816316,35.45,77514.74,0.0,-0.77185,0.00012,21.95059]
[1777172816548,35.45,77514.74,0.0,-0.77185,0.00012,21.95059]
[1777172822550,35.44,77514.85,0.0,-0.77185,0.00012,21.95097]
[1777172827585,35.44,77514.81,0.0,-0.77186,0.00012,21.95044]
[1777172834081,35.44,77514.79,0.0,-0.77186,0.00012,21.95026]
[1777172834272,35.44,77514.79,0.0,-0.77186,0.00012,21.95026]
[1777172834286,35.44,77514.79,0.0,-0.77186,0.00012,21.95026]
[1777172834518,35.44,77514.79,0.0,-0.77186,0.00012,21.95026]
[1777172834619,35.44,77514.79,0.0,-0.77187,0.00012,21.95003]
[1777172838579,35.44,77514.83,0.0,-0.77186,0.00012,21.95024]
[1777172838776,35.44,77512.16,0.0,-0.77218,0.00012,21.93248]
[1777172844734,35.44,77511.71,0.0,-0.77223,0.00012,21.92947]
[1777172846636,35.44,77511.71,0.0,-0.77223,0.00012,21.92947]
[1777172846784,35.44,77511.71,0.0,-0.77223,0.00012,21.92947]
[1777172847334,35.44,77511.71,0.0,-0.77223,0.00012,21.92947]
[1777172847520,35.44,77511.71,0.0,-0.77223,0.00012,21.92947]
[1777172847621,35.44,77511.71,0.0,-0.77223,0.00012,21.9294]
[1777172858830,35.44,77511.35,0.0,-0.7723,0.00012,21.92294]
[1777172860853,35.44,77511.53,0.0,-0.77228,0.00012,21.9241]
[1777172861030,35.44,77511.53,0.0,-0.77228,0.00012,21.9241]
[1777172866886,35.44,77511.53,0.0,-0.77229,0.00012,21.924]
[1777172869031,35.44,77509.83,0.0,-0.77248,0.00012,21.9127]
[1777172869278,35.44,77509.83,0.0,-0.77248,0.00012,21.9127]
[1777172869357,35.44,77509.83,0.0,-0.77248,0.00012,21.9127]
[1777172869526,35.44,77509.83,0.0,-0.77248,0.00012,21.9127]
[1777172869591,35.44,77509.83,0.0,-0.77249,0.00012,21.91265]
[1777172872862,35.44,77510.06,0.0,-0.77246,0.00012,21.91413]
[1777172873021,35.44,77510.06,0.0,-0.77246,0.00012,21.91413]
[1777172879977,35.44,77510.1,0.0,-0.77246,0.00012,21.91423]
[1777172886020,35.44,77510.07,0.0,-0.77246,0.00012,21.91393]
[1777172900119,35.44,77510.06,0.0,-0.77247,0.00012,21.91367]
[1777172904252,35.44,77510.06,0.0,-0.77247,0.00012,21.91367]
[1777172904283,35.44,77510.06,0.0,-0.77247,0.00012,21.91367]
[1777172904798,35.44,77510.06,0.0,-0.77247,0.00012,21.91373]
[1777172905025,35.44,77510.06,0.0,-0.77247,0.00012,21.91373]
[1777172910189,35.44,77510.06,0.0,-0.77247,0.00012,21.91383]
[1777172912811,35.44,77511.07,0.0,-0.77237,0.00012,21.91681]
[1777172913026,35.44,77511.07,0.0,-0.77237,0.00012,21.91681]
[1777172916457,35.44,77511.84,0.0,-0.77228,0.00012,21.92195]
[1777172916526,35.44,77511.84,0.0,-0.77228,0.00012,21.92195]
[1777172924287,35.44,77510.53,0.0,-0.77243,0.00012,21.91338]
[1777172932405,35.44,77510.83,0.0,-0.7724,0.00012,21.91544]
[1777172939392,35.44,77510.28,0.0,-0.77246,0.00012,21.91197]
[1777172944813,35.44,77510.28,0.0,-0.77246,0.00012,21.912]
[1777172945029,35.44,77510.28,0.0,-0.77246,0.00012,21.912]
[1777172945099,35.44,77510.28,0.0,-0.77246,0.00012,21.912]
[1777172945274,35.44,77510.28,0.0,-0.77246,0.00012,21.912]
[1777172945371,35.44,77510.28,0.0,-0.77245,0.00012,21.91208]
[1777172950469,35.44,77509.74,0.0,-0.77252,0.00012,21.90859]
[1777172955503,35.44,77509.99,0.0,-0.77249,0.00012,21.91035]
[1777172960539,35.44,77510.34,0.0,-0.77244,0.00012,21.91276]
[1777172966141,35.44,77510.22,0.0,-0.77246,0.00012,21.91202]
[1777172966277,35.44,77510.22,0.0,-0.77246,0.00012,21.91202]
[1777172971616,35.44,77510.27,0.0,-0.77247,0.00012,21.90871]
[1777172984707,35.44,77510.19,0.0,-0.77248,0.00012,21.90842]
[1777172989576,35.44,77509.85,0.0,-0.77252,0.00012,21.90621]
[1777172989777,35.44,77509.85,0.0,-0.77252,0.00012,21.90621]
[1777172990202,35.44,77509.85,0.0,-0.77252,0.00012,21.90625]
[1777172990275,35.44,77509.85,0.0,-0.77252,0.00012,21.90625]
[1777172990303,35.44,77509.85,0.0,-0.77252,0.00012,21.90627]
[1777172995786,35.44,77513.0,0.0,-0.77214,0.00012,21.92728]
[1777172996793,35.44,77527.34,0.0,-0.77046,0.00012,22.02245]
[1777172997800,35.44,77528.01,0.0,-0.77038,0.00012,22.02695]
[1777172998869,35.44,77528.01,0.0,-0.77038,0.00012,22.02695]
[1777173000318,35.44,77528.02,0.0,-0.77037,0.00012,22.02708]
[1777173002246,35.44,77525.02,0.0,-0.77072,0.00012,22.00733]
[1777173002276,35.44,77525.02,0.0,-0.77072,0.00012,22.00733]
[1777173002836,35.45,77523.42,0.0,-0.77091,0.00012,21.9969]
[1777173003022,35.45,77523.42,0.0,-0.77091,0.00012,21.9969]
[1777173003123,35.45,77523.11,0.0,-0.77095,0.00012,21.99485]
[1777173007225,35.45,77521.85,0.0,-0.77109,0.00012,21.9868]
[1777173007275,35.45,77521.85,0.0,-0.77109,0.00012,21.9868]
[1777173012909,35.45,77521.48,0.0,-0.77112,0.00012,21.98508]
[1777173014865,35.45,77521.48,0.0,-0.77112,0.00012,21.98508]
[1777173015038,35.45,77521.48,0.0,-0.77112,0.00012,21.98508]
[1777173015168,35.45,77521.48,0.0,-0.77112,0.00012,21.98508]
[1777173015275,35.45,77521.48,0.0,-0.77112,0.00012,21.98508]
[1777173015335,35.45,77521.48,0.0,-0.77112,0.00012,21.98517]
[1777173020966,35.45,77521.25,0.0,-0.77115,0.00012,21.9836]
[1777173026001,35.45,77520.86,0.0,-0.77119,0.00012,21.98097]
[1777173031303,35.45,77521.08,0.0,-0.77117,0.00012,21.98238]
[1777173031526,35.45,77521.08,0.0,-0.77117,0.00012,21.98238]
[1777173037079,35.45,77520.55,0.0,-0.77126,0.00012,21.97503]
[1777173042114,35.45,77520.7,0.0,-0.77124,0.00012,21.97617]
[1777173047149,35.45,77520.68,0.0,-0.77123,0.00012,21.97623]
[1777173052184,35.45,77520.68,0.0,-0.77123,0.00012,21.97642]
[1777173056241,35.45,77521.33,0.0,-0.77115,0.00012,21.98083]
[1777173056277,35.45,77521.33,0.0,-0.77115,0.00012,21.98083]
[1777173056671,35.45,77521.33,0.0,-0.77115,0.00012,21.98083]
[1777173056778,35.45,77521.33,0.0,-0.77115,0.00012,21.98083]
[1777173056870,35.45,77521.33,0.0,-0.77115,0.00012,21.9809]
[1777173064268,35.45,77521.22,0.0,-0.77116,0.00012,21.98038]
[1777173075345,35.45,77521.25,0.0,-0.77115,0.00012,21.98092]
[1777173084408,35.45,77521.28,0.0,-0.77114,0.00012,21.98136]
[1777173089371,35.45,77521.06,0.0,-0.77117,0.00012,21.97997]
[1777173089525,35.45,77521.06,0.0,-0.77117,0.00012,21.97997]
[1777173097500,35.45,77521.06,0.0,-0.77119,0.00012,21.97647]
[1777173102535,35.45,77521.03,0.0,-0.77119,0.00012,21.97639]
[1777173107649,35.45,77521.03,0.0,-0.77119,0.00012,21.97639]
[1777173107776,35.45,77521.03,0.0,-0.77119,0.00012,21.97639]
[1777173112747,35.45,77521.03,0.0,-0.77119,0.00012,21.97651]
[1777173112775,35.45,77521.03,0.0,-0.77119,0.00012,21.97651]
[1777173112877,35.45,77521.03,0.0,-0.77119,0.00012,21.97662]
[1777173120661,35.45,77520.35,0.0,-0.77126,0.00012,21.97229]
[1777173125696,35.45,77520.7,0.0,-0.77122,0.00012,21.97475]
[1777173135768,35.46,77520.7,0.0,-0.77121,0.00012,21.97497]
[1777173145838,35.46,77520.7,0.0,-0.77121,0.00012,21.97519]
[1777173155909,35.46,77520.79,0.0,-0.77122,0.00012,21.97223]
[1777173156008,35.46,77520.79,0.0,-0.77122,0.00012,21.97223]
[1777173156027,35.46,77520.79,0.0,-0.77122,0.00012,21.97223]
[1777173161951,35.46,77520.62,0.0,-0.77124,0.00012,21.97124]
[1777173166985,35.46,77520.64,0.0,-0.77123,0.00012,21.97147]
[1777173176049,35.46,77519.73,0.0,-0.77134,0.00012,21.96563]
[1777173178698,35.46,77518.47,0.0,-0.77149,0.00012,21.9573]
[1777173178780,35.46,77518.47,0.0,-0.77149,0.00012,21.9573]
[1777173178932,35.46,77518.47,0.0,-0.77149,0.00012,21.9573]
[1777173179024,35.46,77518.49,0.0,-0.77148,0.00012,21.95751]
[1777173179070,35.46,77518.48,0.0,-0.77148,0.00012,21.95745]
[1777173184105,35.46,77518.07,0.0,-0.77153,0.00012,21.95492]
[1777173190147,35.46,77518.01,0.0,-0.77153,0.00012,21.95477]
[1777173192210,35.46,77518.74,0.0,-0.77144,0.00012,21.95965]
[1777173192277,35.46,77518.74,0.0,-0.77144,0.00012,21.95965]
[1777173192300,35.46,77524.39,0.0,-0.77078,0.00012,21.99716]
[1777173193168,35.46,77529.97,0.0,-0.77012,0.00012,22.03411]
[1777173195182,35.46,77534.69,0.0,-0.76956,0.00012,22.06533]
[1777173197938,35.46,77534.85,0.0,-0.76954,0.00012,22.06637]
[1777173198023,35.46,77534.85,0.0,-0.76954,0.00012,22.06637]
[1777173198763,35.46,77536.79,0.0,-0.76931,0.00012,22.07916]
[1777173198771,35.46,77536.79,0.0,-0.76931,0.00012,22.07916]
[1777173198857,35.46,77536.53,0.0,-0.76935,0.00012,22.07743]
[1777173204245,35.46,77536.48,0.0,-0.76935,0.00012,22.07718]
[1777173208617,35.46,77536.28,0.0,-0.76937,0.00012,22.07594]
[1777173208783,35.46,77536.28,0.0,-0.76937,0.00012,22.07594]
[1777173222371,35.46,77536.22,0.0,-0.7694,0.00012,22.0718]
[1777173224686,35.46,77536.08,0.0,-0.76942,0.00012,22.07087]
[1777173224774,35.46,77536.08,0.0,-0.76942,0.00012,22.07087]
[1777173225282,35.46,77536.26,0.0,-0.7694,0.00012,22.072]
[1777173225532,35.46,77536.26,0.0,-0.7694,0.00012,22.072]
[1777173225539,35.46,77536.12,0.0,-0.76942,0.00012,22.07105]
[1777173231709,35.46,77536.22,0.0,-0.76941,0.00012,22.07161]
[1777173231779,35.46,77536.22,0.0,-0.76941,0.00012,22.07161]
[1777173238486,35.46,77536.55,0.0,-0.76938,0.00012,22.07343]
[1777173243521,35.46,77536.25,0.0,-0.76942,0.00012,22.07115]
[1777173253591,35.46,77537.02,0.0,-0.76934,0.00012,22.07568]
[1777173256706,35.46,77538.07,0.0,-0.76921,0.00012,22.08256]
[1777173256775,35.46,77538.07,0.0,-0.76921,0.00012,22.08256]
[1777173257592,35.46,77538.13,0.0,-0.76921,0.00012,22.08293]
[1777173257776,35.46,77538.13,0.0,-0.76921,0.00012,22.08293]
[1777173257818,35.46,77538.13,0.0,-0.76921,0.00012,22.0829]
[1777173265675,35.45,77538.13,0.0,-0.76921,0.00012,22.08267]
[1777173271717,35.45,77538.09,0.0,-0.76924,0.00012,22.07848]
[1777173276752,35.45,77538.22,0.0,-0.76923,0.00012,22.07919]
[1777173277841,35.45,77538.22,0.0,-0.76923,0.00012,22.07919]
[1777173278023,35.45,77538.22,0.0,-0.76923,0.00012,22.07919]
[1777173283801,35.45,77538.92,0.0,-0.76915,0.00012,22.08359]
[1777173286822,35.45,77543.7,0.0,-0.76859,0.00012,22.11501]
[1777173287747,35.45,77543.7,0.0,-0.76859,0.00012,22.11501]
[1777173287794,35.45,77543.7,0.0,-0.76859,0.00012,22.11501]
[1777173288942,35.45,77544.59,0.0,-0.76849,0.00012,22.12081]
[1777173289030,35.45,77544.59,0.0,-0.76849,0.00012,22.12081]
[1777173289043,35.45,77544.62,0.0,-0.76848,0.00012,22.12093]
[1777173296891,35.45,77545.07,0.0,-0.76844,0.00012,22.1233]
[1777173302934,35.45,77548.4,0.0,-0.76806,0.00012,22.14478]
[1777173304299,35.45,77548.4,0.0,-0.76806,0.00012,22.14478]
[1777173304521,35.45,77548.4,0.0,-0.76806,0.00012,22.14478]
[1777173312045,35.45,77547.89,0.0,-0.76813,0.00012,22.14065]
[1777173314380,35.45,77548.34,0.0,-0.76808,0.00012,22.14351]
[1777173314523,35.45,77548.34,0.0,-0.76808,0.00012,22.14351]
[1777173315554,35.45,77548.63,0.0,-0.76805,0.00012,22.1454]
[1777173315780,35.45,77548.63,0.0,-0.76805,0.00012,22.1454]
[1777173316028,35.45,77548.79,0.0,-0.76803,0.00012,22.14642]
[1777173330126,35.45,77548.79,0.0,-0.76803,0.00012,22.14605]
[1777173340197,35.45,77548.79,0.0,-0.76806,0.00012,22.14213]
[1777173341675,35.45,77548.79,0.0,-0.76806,0.00012,22.14213]
[1777173341771,35.45,77548.79,0.0,-0.76806,0.00012,22.14213]
[1777173347761,35.45,77550.04,0.0,-0.76792,0.00012,22.15028]
[1777173347775,35.45,77550.04,0.0,-0.76792,0.00012,22.15028]
[1777173348654,35.45,77549.97,0.0,-0.76792,0.00012,22.14979]
[1777173348780,35.45,77549.97,0.0,-0.76792,0.00012,22.14979]
[1777173348871,35.45,77549.78,0.0,-0.76795,0.00012,22.14853]
[1777173362351,35.44,77552.68,0.0,-0.76761,0.00012,22.1675]
[1777173363958,35.44,77552.68,0.0,-0.76761,0.00012,22.1675]
[1777173364023,35.44,77552.68,0.0,-0.76761,0.00012,22.1675]
[1777173368093,35.44,77559.51,0.0,-0.7668,0.00012,22.21226]
[1777173368195,35.44,77560.15,0.0,-0.76672,0.00012,22.21633]
[1777173368275,35.44,77560.15,0.0,-0.76672,0.00012,22.21633]
[1777173368520,35.44,77560.15,0.0,-0.76672,0.00012,22.21633]
[1777173368774,35.44,77560.15,0.0,-0.76672,0.00012,22.21633]
[1777173374435,35.44,77560.37,0.0,-0.76669,0.00012,22.21799]
[1777173379470,35.45,77560.45,0.0,-0.76667,0.00012,22.21944]
[1777173380793,35.45,77560.45,0.0,-0.76667,0.00012,22.21944]
[1777173381023,35.45,77560.45,0.0,-0.76667,0.00012,22.21944]
[1777173382589,35.45,77560.51,0.0,-0.76665,0.00012,22.22018]
[1777173382799,35.45,77560.51,0.0,-0.76665,0.00012,22.22018]
[1777173382914,35.45,77560.51,0.0,-0.76665,0.00012,22.22052]
[1777173389540,35.45,77560.46,0.0,-0.76663,0.00012,22.22116]
[1777173394576,35.45,77559.99,0.0,-0.76671,0.00012,22.21483]
[1777173398141,35.45,77558.95,0.0,-0.76683,0.00012,22.20804]
[1777173398272,35.45,77558.28,0.0,-0.76691,0.00012,22.20369]
[1777173403639,35.45,77560.03,0.0,-0.7667,0.00012,22.21538]
[1777173405427,35.45,77560.03,0.0,-0.7667,0.00012,22.21538]
[1777173405517,35.45,77560.03,0.0,-0.7667,0.00012,22.21538]
[1777173405677,35.45,77560.03,0.0,-0.7667,0.00012,22.21538]
[1777173405775,35.45,77560.03,0.0,-0.7667,0.00012,22.21538]
[1777173405876,35.45,77560.03,0.0,-0.76669,0.00012,22.21549]
[1777173411695,35.46,77560.35,0.0,-0.76665,0.00012,22.21787]
[1777173419751,35.46,77560.15,0.0,-0.76667,0.00012,22.21697]
[1777173424786,35.46,77560.21,0.0,-0.76665,0.00012,22.21764]
[1777173430828,35.46,77564.0,0.0,-0.7662,0.00012,22.24277]
[1777173435863,35.46,77563.75,0.0,-0.76623,0.00012,22.24125]
[1777173443614,35.46,77563.8,0.0,-0.76622,0.00012,22.24163]
[1777173448954,35.46,77564.25,0.0,-0.76616,0.00012,22.24487]
[1777173456003,35.46,77564.19,0.0,-0.76619,0.00012,22.24087]
[1777173466073,35.46,77564.19,0.0,-0.76619,0.00012,22.2411]
[1777173471108,35.46,77565.06,0.0,-0.76608,0.00012,22.24692]
[1777173476143,35.46,77565.25,0.0,-0.76606,0.00012,22.24824]
[1777173481178,35.46,77565.24,0.0,-0.76605,0.00012,22.24836]
[1777173490241,35.46,77565.11,0.0,-0.76606,0.00012,22.24793]
[1777173500311,35.46,77565.01,0.0,-0.76606,0.00012,22.24773]
[1777173506353,35.46,77565.02,0.0,-0.76606,0.00012,22.24806]
[1777173512395,35.47,77565.08,0.0,-0.76607,0.00012,22.24498]
[1777173517430,35.47,77565.35,0.0,-0.76603,0.00012,22.24699]
[1777173526493,35.47,77565.21,0.0,-0.76604,0.00012,22.24648]
[1777173532534,35.47,77565.17,0.0,-0.76604,0.00012,22.24649]
[1777173538577,35.47,77565.15,0.0,-0.76604,0.00012,22.24662]
[1777173548647,35.47,77565.15,0.0,-0.76603,0.00012,22.24705]
[1777173555696,35.47,77565.4,0.0,-0.766,0.00012,22.249]
[1777173564759,35.47,77565.21,0.0,-0.76601,0.00012,22.24812]
[1777173569795,35.47,77559.28,0.0,-0.76671,0.00012,22.20941]
[1777173572816,35.47,77564.47,0.0,-0.76612,0.00012,22.23964]
[1777173574830,35.47,77556.88,0.0,-0.76703,0.00012,22.18962]
[1777173577851,35.47,77552.99,0.0,-0.7675,0.00012,22.1636]
[1777173585907,35.47,77553.08,0.0,-0.7675,0.00012,22.16345]
[1777173586914,35.47,77547.59,0.0,-0.76816,0.00012,22.12722]
[1777173591949,35.47,77543.42,0.0,-0.76865,0.00012,22.09961]
[1777173596984,35.47,77543.39,0.0,-0.76866,0.00012,22.09931]
[1777173602020,35.47,77543.25,0.0,-0.76868,0.00012,22.09828]
[1777173604034,35.47,77548.11,0.0,-0.7681,0.00012,22.13026]
[1777173613096,35.47,77548.72,0.0,-0.76804,0.00012,22.13373]
[1777173624175,35.47,77549.14,0.0,-0.76799,0.00012,22.13642]
[1777173634245,35.47,77549.14,0.0,-0.76802,0.00012,22.13254]
[1777173644315,35.47,77549.14,0.0,-0.76801,0.00012,22.133]
[1777173651364,35.47,77549.1,0.0,-0.76801,0.00012,22.13306]
[1777173661434,35.47,77549.1,0.0,-0.768,0.00012,22.13351]
[1777173666469,35.47,77550.24,0.0,-0.76786,0.00012,22.14123]
[1777173680567,35.47,77549.93,0.0,-0.76789,0.00012,22.13975]
[1777173685602,35.47,77550.02,0.0,-0.76788,0.00012,22.14001]
[1777173690637,35.47,77549.92,0.0,-0.7679,0.00012,22.13901]
[1777173697686,35.47,77550.06,0.0,-0.76791,0.00012,22.13632]
[1777173704735,35.47,77550.28,0.0,-0.76788,0.00012,22.13802]
[1777173712792,35.47,77550.15,0.0,-0.76789,0.00012,22.13743]
[1777173719840,35.47,77550.09,0.0,-0.76789,0.00012,22.13736]
[1777173726892,35.47,77549.49,0.0,-0.76796,0.00012,22.13326]
[1777173732934,35.47,77549.93,0.0,-0.76791,0.00012,22.13604]
[1777173737970,35.47,77549.9,0.0,-0.76792,0.00012,22.13574]
[1777173743005,35.47,77547.58,0.0,-0.76818,0.00012,22.12089]
[1777173748041,35.47,77544.82,0.0,-0.7685,0.00012,22.10311]
[1777173753076,35.47,77540.6,0.0,-0.76902,0.00012,22.07182]
[1777173762139,35.47,77539.96,0.0,-0.76909,0.00012,22.06798]
[1777173767174,35.48,77536.52,0.0,-0.76949,0.00012,22.04552]
[1777173774223,35.48,77535.94,0.0,-0.76955,0.00012,22.04211]
[1777173780264,35.48,77536.02,0.0,-0.76954,0.00012,22.04305]
[1777173785299,35.48,77535.58,0.0,-0.76958,0.00012,22.04052]
[1777173791341,35.48,77534.97,0.0,-0.76964,0.00012,22.03709]
[1777173796377,35.48,77534.98,0.0,-0.76963,0.00012,22.03787]
[1777173801413,35.48,77536.06,0.0,-0.7695,0.00012,22.04517]
[1777173808462,35.48,77534.05,0.0,-0.76973,0.00012,22.03215]
[1777173818532,35.49,77534.05,0.0,-0.76975,0.00012,22.02878]
[1777173825581,35.49,77533.93,0.0,-0.76976,0.00012,22.02826]
[1777173835652,35.49,77533.93,0.0,-0.76974,0.00012,22.02923]
[1777173845722,35.49,77533.94,0.0,-0.76971,0.00012,22.03104]
[1777173850757,35.5,77534.43,0.0,-0.76964,0.00012,22.0348]
[1777173855791,35.5,77534.09,0.0,-0.76967,0.00012,22.03315]
[1777173865862,35.5,77534.11,0.0,-0.76963,0.00012,22.03512]
[1777173879960,35.51,77533.36,0.0,-0.76969,0.00012,22.02953]
[1777173884996,35.51,77538.39,0.0,-0.76907,0.00012,22.06377]
[1777173890031,35.52,77537.88,0.0,-0.76912,0.00012,22.06133]
[1777173895066,35.52,77537.33,0.0,-0.76916,0.00012,22.0586]
[1777173902116,35.52,77538.24,0.0,-0.76903,0.00012,22.06587]
[1777173909166,35.53,77535.89,0.0,-0.76928,0.00012,22.0518]
[1777173914201,35.53,77533.65,0.0,-0.76953,0.00012,22.03802]
[1777173919236,35.53,77530.39,0.0,-0.76989,0.00012,22.01757]
[1777173925278,35.54,77528.6,0.0,-0.77008,0.00012,22.00695]
[1777173927539,35.54,77527.42,0.0,-0.77022,0.00012,21.99931]
[1777173927778,35.54,77527.42,0.0,-0.77022,0.00012,21.99931]
[1777173934343,35.54,77522.73,0.0,-0.77078,0.00012,21.96525]
[1777173939377,35.54,77521.76,0.0,-0.77089,0.00012,21.95934]
[1777173941512,35.54,77520.84,0.0,-0.771,0.00012,21.95337]
[1777173941532,35.54,77520.84,0.0,-0.771,0.00012,21.95337]
[1777173941783,35.54,77520.3,0.0,-0.77106,0.00012,21.94992]
[1777173947787,35.54,77518.32,0.0,-0.77128,0.00012,21.93724]
[1777173953479,35.54,77517.3,0.0,-0.77139,0.00012,21.931]
[1777173960528,35.54,77517.89,0.0,-0.77131,0.00012,21.9354]
[1777173967577,35.55,77517.7,0.0,-0.77132,0.00012,21.9348]
[1777173970562,35.55,77517.13,0.0,-0.77139,0.00012,21.93122]
[1777173970779,35.55,77517.13,0.0,-0.77139,0.00012,21.93122]
[1777173970598,35.55,77515.62,0.0,-0.77156,0.00012,21.92133]
[1777173971168,35.55,77515.62,0.0,-0.77156,0.00012,21.92133]
[1777173971274,35.55,77515.62,0.0,-0.77156,0.00012,21.92133]
[1777173976321,35.55,77514.48,0.0,-0.77169,0.00012,21.91436]
[1777173976522,35.55,77514.48,0.0,-0.77169,0.00012,21.91436]
[1777173983689,35.55,77514.29,0.0,-0.77169,0.00012,21.91402]
[1777173986094,35.55,77514.08,0.0,-0.77171,0.00012,21.91286]
[1777173986276,35.55,77514.08,0.0,-0.77171,0.00012,21.91286]
[1777173986840,35.55,77514.08,0.0,-0.77171,0.00012,21.91286]
[1777173986710,35.55,77513.89,0.0,-0.77173,0.00012,21.91171]
[1777173987024,35.55,77513.89,0.0,-0.77173,0.00012,21.91171]
[1777173992751,35.55,77513.67,0.0,-0.77177,0.00012,21.90717]
[1777174000808,35.56,77513.14,0.0,-0.77182,0.00012,21.90459]
[1777174006850,35.56,77513.97,0.0,-0.77171,0.00012,21.91077]
[1777174008545,35.56,77513.08,0.0,-0.77181,0.00012,21.90499]
[1777174008776,35.56,77513.08,0.0,-0.77181,0.00012,21.90499]
[1777174008591,35.56,77513.08,0.0,-0.77181,0.00012,21.90511]
[1777174009142,35.56,77513.08,0.0,-0.77181,0.00012,21.90511]
[1777174009277,35.56,77513.08,0.0,-0.77181,0.00012,21.90511]
[1777174015913,35.56,77513.03,0.0,-0.7718,0.00012,21.90557]
[1777174021127,35.56,77514.46,0.0,-0.77162,0.00012,21.91548]
[1777174021275,35.56,77514.46,0.0,-0.77162,0.00012,21.91548]
[1777174021742,35.56,77514.46,0.0,-0.77162,0.00012,21.91548]
[1777174021779,35.56,77514.46,0.0,-0.77162,0.00012,21.91548]
[1777174021850,35.56,77513.85,0.0,-0.77169,0.00012,21.91167]
[1777174026991,35.56,77515.29,0.0,-0.77151,0.00012,21.92176]
[1777174028267,35.56,77515.29,0.0,-0.77151,0.00012,21.92176]
[1777174028531,35.56,77515.29,0.0,-0.77151,0.00012,21.92176]
[1777174028555,35.57,77516.66,0.0,-0.77134,0.00012,21.931]
[1777174028918,35.57,77516.66,0.0,-0.77134,0.00012,21.931]
[1777174029032,35.57,77516.66,0.0,-0.77134,0.00012,21.931]
[1777174035047,35.57,77515.85,0.0,-0.77143,0.00012,21.92622]
[1777174041089,35.57,77514.49,0.0,-0.77158,0.00012,21.91782]
[1777174051160,35.57,77514.49,0.0,-0.77158,0.00012,21.91507]
[1777174053210,35.57,77514.49,0.0,-0.77158,0.00012,21.91507]
[1777174053283,35.57,77514.49,0.0,-0.77158,0.00012,21.91507]
[1777174053786,35.57,77514.49,0.0,-0.77158,0.00012,21.91507]
[1777174053879,35.57,77514.49,0.0,-0.77158,0.00012,21.91536]
[1777174054027,35.57,77514.49,0.0,-0.77158,0.00012,21.91536]
[1777174060223,35.57,77514.52,0.0,-0.77156,0.00012,21.91616]
[1777174063916,35.57,77514.11,0.0,-0.77161,0.00012,21.91364]
[1777174064032,35.57,77513.39,0.0,-0.77169,0.00012,21.90898]
[1777174064663,35.57,77513.39,0.0,-0.77169,0.00012,21.90898]
[1777174064787,35.57,77513.39,0.0,-0.77169,0.00012,21.90898]
[1777174064866,35.58,77513.35,0.0,-0.77169,0.00012,21.90892]
[1777174072306,35.58,77513.2,0.0,-0.7717,0.00012,21.90866]
[1777174074876,35.58,77513.2,0.0,-0.7717,0.00012,21.90866]
[1777174075031,35.58,77513.2,0.0,-0.7717,0.00012,21.90866]
[1777174075709,35.58,77513.2,0.0,-0.7717,0.00012,21.90866]
[1777174075781,35.58,77513.2,0.0,-0.7717,0.00012,21.90866]
[1777174075874,35.58,77513.2,0.0,-0.77169,0.00012,21.90906]
[1777174082838,35.58,77513.2,0.0,-0.77169,0.00012,21.90906]
[1777174089426,35.58,77513.18,0.0,-0.77167,0.00012,21.9103]
[1777174094461,35.58,77513.04,0.0,-0.77167,0.00012,21.90986]
[1777174095313,35.58,77513.04,0.0,-0.77167,0.00012,21.90986]
[1777174095524,35.58,77513.04,0.0,-0.77167,0.00012,21.90986]
[1777174095622,35.58,77513.04,0.0,-0.77167,0.00012,21.90995]
[1777174096070,35.58,77513.04,0.0,-0.77167,0.00012,21.90995]
[1777174096279,35.58,77513.04,0.0,-0.77167,0.00012,21.90995]
[1777174104531,35.59,77512.12,0.0,-0.77176,0.00012,21.90473]
[1777174107978,35.59,77510.83,0.0,-0.77191,0.00012,21.89652]
[1777174108031,35.59,77510.83,0.0,-0.77191,0.00012,21.89652]
[1777174108757,35.59,77510.83,0.0,-0.77191,0.00012,21.89652]
[1777174108776,35.59,77510.83,0.0,-0.77191,0.00012,21.89652]
[1777174108833,35.59,77509.55,0.0,-0.77206,0.00012,21.88817]
[1777174110636,35.59,77508.75,0.0,-0.77215,0.00012,21.883]
[1777174110775,35.59,77508.75,0.0,-0.77215,0.00012,21.883]
[1777174118629,35.59,77507.92,0.0,-0.77225,0.00012,21.87495]
[1777174120010,35.59,77507.98,0.0,-0.77224,0.00012,21.87548]
[1777174120274,35.59,77507.98,0.0,-0.77224,0.00012,21.87548]
[1777174120742,35.59,77507.98,0.0,-0.77224,0.00012,21.87548]
[1777174120776,35.59,77507.98,0.0,-0.77224,0.00012,21.87548]
[1777174120838,35.59,77508.1,0.0,-0.77222,0.00012,21.87641]
[1777174126686,35.59,77508.25,0.0,-0.77219,0.00012,21.87821]
[1777174137764,35.6,77507.86,0.0,-0.77221,0.00012,21.87708]
[1777174138489,35.6,77507.86,0.0,-0.77221,0.00012,21.87708]
[1777174138532,35.6,77507.86,0.0,-0.77221,0.00012,21.87708]
[1777174138771,35.6,77508.0,0.0,-0.77219,0.00012,21.87814]
[1777174139475,35.6,77508.0,0.0,-0.77219,0.00012,21.87814]
[1777174139529,35.6,77508.0,0.0,-0.77219,0.00012,21.87814]
[1777174144813,35.6,77509.04,0.0,-0.77205,0.00012,21.88581]
[1777174145657,35.6,77509.04,0.0,-0.77205,0.00012,21.88581]
[1777174145778,35.6,77509.04,0.0,-0.77205,0.00012,21.88581]
[1777174145820,35.6,77508.51,0.0,-0.77211,0.00012,21.88243]
[1777174146746,35.6,77508.51,0.0,-0.77211,0.00012,21.88243]
[1777174146782,35.6,77508.51,0.0,-0.77211,0.00012,21.88243]
[1777174151861,35.6,77508.2,0.0,-0.77214,0.00012,21.88115]
[1777174156896,35.61,77508.29,0.0,-0.77211,0.00012,21.88239]
[1777174159596,35.61,77508.06,0.0,-0.77214,0.00012,21.88113]
[1777174159775,35.61,77508.06,0.0,-0.77214,0.00012,21.88113]
[1777174164960,35.61,77502.29,0.0,-0.7728,0.00012,21.84373]
[1777174165962,35.61,77490.06,0.0,-0.77422,0.00012,21.76266]
[1777174166969,35.61,77489.96,0.0,-0.77424,0.00012,21.76206]
[1777174167635,35.61,77489.96,0.0,-0.77424,0.00012,21.76206]
[1777174167780,35.61,77489.96,0.0,-0.77424,0.00012,21.76206]
[1777174167975,35.61,77487.0,0.0,-0.77458,0.00012,21.74247]
[1777174170916,35.61,77483.72,0.0,-0.77496,0.00012,21.72087]
[1777174171027,35.61,77483.72,0.0,-0.77496,0.00012,21.72087]
[1777174174758,35.61,77480.12,0.0,-0.77539,0.00012,21.69361]
[1777174174780,35.61,77480.12,0.0,-0.77539,0.00012,21.69361]
[1777174180060,35.61,77474.43,0.0,-0.77604,0.00012,21.65633]
[1777174181068,35.61,77469.6,0.0,-0.7766,0.00012,21.62424]
[1777174182075,35.61,77456.77,0.0,-0.77809,0.00012,21.53874]
[1777174183082,35.61,77454.11,0.0,-0.7784,0.00012,21.52087]
[1777174186048,35.61,77456.26,0.0,-0.77814,0.00012,21.53562]
[1777174186103,35.61,77455.87,0.0,-0.77818,0.00012,21.53302]
[1777174188166,35.61,77455.79,0.0,-0.77819,0.00012,21.53266]
[1777174189801,35.61,77456.36,0.0,-0.77812,0.00012,21.53664]
[1777174190025,35.61,77456.36,0.0,-0.77812,0.00012,21.53664]
[1777174190249,35.61,77455.72,0.0,-0.77819,0.00012,21.53271]
[1777174190280,35.61,77455.72,0.0,-0.77819,0.00012,21.53271]
[1777174190337,35.61,77455.68,0.0,-0.77819,0.00012,21.53245]
[1777174196172,35.62,77455.71,0.0,-0.77817,0.00012,21.53373]
[1777174197942,35.62,77455.71,0.0,-0.77817,0.00012,21.53373]
[1777174198022,35.62,77455.71,0.0,-0.77817,0.00012,21.53373]
[1777174198043,35.62,77455.43,0.0,-0.7782,0.00012,21.53222]
[1777174201208,35.62,77450.63,0.0,-0.77874,0.00012,21.50075]
[1777174203205,35.62,77448.49,0.0,-0.77898,0.00012,21.48667]
[1777174203276,35.62,77448.49,0.0,-0.77898,0.00012,21.48667]
[1777174205064,35.62,77447.09,0.0,-0.77913,0.00012,21.4778]
[1777174205275,35.62,77447.09,0.0,-0.77913,0.00012,21.4778]
[1777174205312,35.62,77443.7,0.0,-0.77952,0.00011,21.45538]
[1777174206154,35.62,77443.7,0.0,-0.77952,0.00011,21.45538]
[1777174206273,35.62,77443.7,0.0,-0.77952,0.00011,21.45538]
[1777174209333,35.62,77441.87,0.0,-0.77972,0.00011,21.44373]
[1777174209526,35.62,77441.87,0.0,-0.77972,0.00011,21.44373]
[1777174214943,35.63,77440.54,0.0,-0.77985,0.00011,21.43608]
[1777174215030,35.63,77440.54,0.0,-0.77985,0.00011,21.43608]
[1777174214992,35.63,77441.12,0.0,-0.77977,0.00011,21.44057]
[1777174215305,35.63,77442.19,0.0,-0.77965,0.00011,21.44773]
[1777174216289,35.63,77442.19,0.0,-0.77965,0.00011,21.44773]
[1777174216532,35.63,77442.19,0.0,-0.77965,0.00011,21.44773]
[1777174222355,35.63,77443.08,0.0,-0.77951,0.00011,21.45567]
[1777174224052,35.63,77443.08,0.0,-0.77951,0.00011,21.45567]
[1777174224276,35.64,77442.37,0.0,-0.77959,0.00011,21.4512]
[1777174224369,35.64,77441.87,0.0,-0.77964,0.00011,21.44814]
[1777174226086,35.64,77441.19,0.0,-0.77971,0.00011,21.44387]
[1777174226280,35.64,77441.19,0.0,-0.77971,0.00011,21.44387]
[1777174231419,35.64,77440.97,0.0,-0.77973,0.00011,21.44037]
[1777174234953,35.64,77438.45,0.0,-0.78001,0.00011,21.42409]
[1777174235027,35.64,77438.45,0.0,-0.78001,0.00011,21.42409]
[1777174235055,35.64,77438.12,0.0,-0.78004,0.00011,21.42248]
[1777174237058,35.64,77438.12,0.0,-0.78004,0.00011,21.42248]
[1777174237278,35.65,77437.97,0.0,-0.78005,0.00011,21.42179]
[1777174240483,35.65,77434.23,0.0,-0.78046,0.00011,21.398]
[1777174241352,35.65,77434.23,0.0,-0.78046,0.00011,21.398]
[1777174241533,35.65,77434.23,0.0,-0.78046,0.00011,21.398]
[1777174247658,35.65,77434.02,0.0,-0.78046,0.00011,21.39789]
[1777174249745,35.65,77430.31,0.0,-0.78087,0.00011,21.37364]
[1777174249781,35.65,77430.31,0.0,-0.78087,0.00011,21.37364]
[1777174249846,35.65,77429.41,0.0,-0.78097,0.00011,21.36781]
[1777174255588,35.66,77429.28,0.0,-0.78095,0.00011,21.36898]
[1777174256848,35.66,77429.28,0.0,-0.78095,0.00011,21.36898]
[1777174257019,35.66,77429.28,0.0,-0.78095,0.00011,21.36898]
[1777174262043,35.66,77428.68,0.0,-0.781,0.00011,21.36628]
[1777174262269,35.66,77428.68,0.0,-0.781,0.00011,21.36628]
[1777174262637,35.67,77429.03,0.0,-0.78094,0.00011,21.36961]
[1777174265506,35.67,77429.01,0.0,-0.78093,0.00011,21.37011]
[1777174265529,35.67,77429.01,0.0,-0.78093,0.00011,21.37011]
[1777174271706,35.67,77428.78,0.0,-0.78092,0.00011,21.37075]
[1777174277742,35.68,77428.91,0.0,-0.78087,0.00011,21.37343]
[1777174282779,35.68,77428.7,0.0,-0.78087,0.00011,21.37351]
[1777174283670,35.68,77428.7,0.0,-0.78087,0.00011,21.37351]
[1777174283788,35.68,77428.7,0.0,-0.78087,0.00011,21.37351]
[1777174284849,35.68,77430.85,0.0,-0.78062,0.00011,21.38823]
[1777174285021,35.68,77430.85,0.0,-0.78062,0.00011,21.38823]
[1777174285122,35.68,77434.0,0.0,-0.78025,0.00011,21.40961]
[1777174290835,35.69,77434.2,0.0,-0.7802,0.00011,21.41268]
[1777174295560,35.69,77434.46,0.0,-0.78017,0.00011,21.41177]
[1777174295786,35.69,77434.46,0.0,-0.78017,0.00011,21.41177]
[1777174300905,35.7,77433.38,0.0,-0.78027,0.00011,21.40625]
[1777174304910,35.7,77431.96,0.0,-0.78041,0.00011,21.39762]
[1777174305028,35.7,77431.96,0.0,-0.78041,0.00011,21.39762]
[1777174305645,35.7,77432.35,0.0,-0.78036,0.00011,21.40052]
[1777174305775,35.7,77432.35,0.0,-0.78036,0.00011,21.40052]
[1777174305872,35.7,77432.35,0.0,-0.78036,0.00011,21.40081]
[1777174311982,35.7,77433.47,0.0,-0.7802,0.00011,21.41]
[1777174313854,35.71,77432.28,0.0,-0.78033,0.00011,21.40232]
[1777174314030,35.71,77432.28,0.0,-0.78033,0.00011,21.40232]
[1777174321045,35.71,77435.86,0.0,-0.77988,0.00011,21.42838]
[1777174322052,35.71,77443.57,0.0,-0.77899,0.00011,21.48016]
[1777174323242,35.71,77443.57,0.0,-0.77899,0.00011,21.48016]
[1777174323275,35.71,77446.98,0.0,-0.77859,0.00012,21.50316]
[1777174324896,35.71,77446.62,0.0,-0.77863,0.00011,21.50101]
[1777174325021,35.71,77446.62,0.0,-0.77863,0.00011,21.50101]
[1777174325073,35.71,77446.68,0.0,-0.77862,0.00011,21.50165]
[1777174330109,35.72,77447.18,0.0,-0.77854,0.00012,21.50625]
[1777174332018,35.72,77446.63,0.0,-0.7786,0.00011,21.50283]
[1777174332273,35.72,77446.74,0.0,-0.77858,0.00011,21.50382]
[1777174338567,35.72,77450.48,0.0,-0.77813,0.00012,21.52998]
[1777174344207,35.73,77449.08,0.0,-0.77826,0.00012,21.52234]
[1777174344886,35.73,77449.08,0.0,-0.77826,0.00012,21.52234]
[1777174345030,35.73,77449.08,0.0,-0.77826,0.00012,21.52234]
[1777174346327,35.73,77448.23,0.0,-0.77835,0.00012,21.51719]
[1777174346519,35.73,77448.23,0.0,-0.77835,0.00012,21.51719]
[1777174347228,35.73,77447.59,0.0,-0.77842,0.00012,21.51319]
[1777174351773,35.73,77446.22,0.0,-0.77858,0.00011,21.50138]
[1777174352027,35.73,77446.22,0.0,-0.77858,0.00011,21.50138]
[1777174356776,35.73,77438.95,0.0,-0.7794,0.00011,21.45368]
[1777174357020,35.73,77438.95,0.0,-0.7794,0.00011,21.45368]
[1777174357121,35.73,77437.18,0.0,-0.7796,0.00011,21.44227]
[1777174359848,35.74,77437.04,0.0,-0.77961,0.00011,21.44155]
[1777174360029,35.74,77437.04,0.0,-0.77961,0.00011,21.44155]
[1777174364515,35.74,77434.91,0.0,-0.77983,0.00011,21.4284]
[1777174364779,35.74,77434.91,0.0,-0.77983,0.00011,21.4284]
[1777174364876,35.74,77429.68,0.0,-0.78043,0.00011,21.39377]
[1777174365726,35.74,77429.68,0.0,-0.78043,0.00011,21.39377]
[1777174365771,35.74,77429.68,0.0,-0.78043,0.00011,21.39377]
[1777174365872,35.74,77428.22,0.0,-0.78059,0.00011,21.38419]
[1777174371397,35.74,77428.12,0.0,-0.78059,0.00011,21.38434]
[1777174376431,35.74,77428.17,0.0,-0.78057,0.00011,21.38548]
[1777174384302,35.75,77428.34,0.0,-0.78054,0.00011,21.38732]
[1777174384527,35.75,77429.2,0.0,-0.78043,0.00011,21.39363]
[1777174390529,35.75,77428.43,0.0,-0.78049,0.00011,21.38977]
[1777174395564,35.75,77427.92,0.0,-0.78054,0.00011,21.38726]
[1777174398318,35.75,77428.77,0.0,-0.78044,0.00011,21.39312]
[1777174398524,35.75,77430.17,0.0,-0.78027,0.00011,21.40264]
[1777174399913,35.75,77430.87,0.0,-0.78019,0.00011,21.40747]
[1777174400023,35.75,77430.87,0.0,-0.78019,0.00011,21.40747]
[1777174400123,35.76,77430.71,0.0,-0.7802,0.00011,21.40672]
[1777174405638,35.76,77430.44,0.0,-0.78022,0.00011,21.40569]
[1777174411680,35.76,77430.48,0.0,-0.78022,0.00011,21.4031]
[1777174413708,35.76,77430.48,0.0,-0.78022,0.00011,21.4031]
[1777174413779,35.76,77430.48,0.0,-0.78022,0.00011,21.4031]
[1777174419736,35.76,77430.42,0.0,-0.78021,0.00011,21.40394]
[1777174424771,35.77,77430.22,0.0,-0.78021,0.00011,21.40353]
[1777174427712,35.77,77430.44,0.0,-0.78018,0.00011,21.40531]
[1777174427775,35.77,77430.44,0.0,-0.78018,0.00011,21.40531]
[1777174429280,35.77,77429.96,0.0,-0.78024,0.00011,21.40225]
[1777174429521,35.77,77429.81,0.0,-0.78025,0.00011,21.40141]
[1777174429806,35.77,77429.38,0.0,-0.7803,0.00011,21.39869]
[1777174434841,35.77,77429.27,0.0,-0.7803,0.00011,21.39875]
[1777174440883,35.77,77428.34,0.0,-0.78038,0.00011,21.3935]
[1777174445489,35.77,77427.84,0.0,-0.78043,0.00011,21.39065]
[1777174445528,35.77,77427.84,0.0,-0.78043,0.00011,21.39065]
[1777174450953,35.78,77427.53,0.0,-0.78045,0.00011,21.38971]
[1777174452749,35.78,77427.81,0.0,-0.78041,0.00011,21.39174]
[1777174452771,35.78,77427.81,0.0,-0.78041,0.00011,21.39174]
[1777174452967,35.78,77427.58,0.0,-0.78044,0.00011,21.39037]
[1777174459009,35.78,77427.97,0.0,-0.78038,0.00011,21.39392]
[1777174466058,35.78,77427.92,0.0,-0.78038,0.00011,21.39374]
[1777174467974,35.78,77427.92,0.0,-0.78036,0.00011,21.39467]
[1777174468027,35.78,77427.92,0.0,-0.78036,0.00011,21.39467]
[1777174473107,35.79,77428.04,0.0,-0.78036,0.00011,21.39274]
[1777174478142,35.79,77419.95,0.0,-0.78127,0.00011,21.33951]
[1777174479149,35.79,77410.46,0.0,-0.78234,0.00011,21.27614]
[1777174480156,35.79,77400.45,0.0,-0.78348,0.00011,21.20925]
[1777174481163,35.79,77392.53,0.0,-0.78438,0.00011,21.15619]
[1777174483177,35.79,77392.3,0.0,-0.7844,0.00011,21.15488]
[1777174485191,35.79,77398.28,0.0,-0.78372,0.00011,21.19522]
[1777174486198,35.79,77405.22,0.0,-0.78293,0.00011,21.24192]
[1777174488216,35.79,77395.97,0.0,-0.78397,0.00011,21.1801]
[1777174489223,35.79,77390.72,0.0,-0.78456,0.00011,21.14496]
[1777174490230,35.79,77381.13,0.0,-0.78565,0.00011,21.08054]
[1777174491237,35.79,77378.2,0.0,-0.78598,0.00011,21.06091]
[1777174493251,35.79,77383.08,0.0,-0.78542,0.00011,21.09388]
[1777174494680,35.79,77381.91,0.0,-0.78555,0.00011,21.08607]
[1777174494780,35.79,77381.91,0.0,-0.78555,0.00011,21.08607]
[1777174497280,35.79,77387.86,0.0,-0.78488,0.00011,21.12623]
[1777174497762,35.79,77387.86,0.0,-0.78488,0.00011,21.12623]
[1777174497786,35.79,77387.86,0.0,-0.78488,0.00011,21.12623]
[1777174501308,35.79,77394.92,0.0,-0.78408,0.00011,21.17374]
[1777174502481,35.79,77393.69,0.0,-0.78421,0.00011,21.16573]
[1777174503327,35.79,77386.45,0.0,-0.78503,0.00011,21.11717]
[1777174504333,35.79,77379.37,0.0,-0.78583,0.00011,21.06955]
[1777174506132,35.79,77376.42,0.0,-0.78616,0.00011,21.04973]
[1777174507355,35.79,77369.94,0.0,-0.78689,0.00011,21.00612]
[1777174508361,35.79,77364.18,0.0,-0.78754,0.00011,20.96734]
[1777174509369,35.79,77358.14,0.0,-0.78821,0.00011,20.92669]
[1777174511383,35.79,77355.0,0.0,-0.78856,0.00011,20.90566]
[1777174516422,35.79,77358.63,0.0,-0.78815,0.00011,20.93052]
[1777174517107,35.79,77358.63,0.0,-0.78815,0.00011,20.93052]
[1777174517272,35.79,77358.63,0.0,-0.78815,0.00011,20.93052]
[1777174518679,35.79,77358.71,0.0,-0.78814,0.00011,20.93118]
[1777174518770,35.79,77358.71,0.0,-0.78814,0.00011,20.93118]
[1777174519444,35.8,77360.54,0.0,-0.78793,0.00011,20.94358]
[1777174521376,35.8,77361.2,0.0,-0.78786,0.00011,20.94808]
[1777174521522,35.8,77361.2,0.0,-0.78786,0.00011,20.94808]
[1777174523472,35.8,77367.85,0.0,-0.78711,0.00011,20.99297]
[1777174531232,35.8,77367.92,0.0,-0.7871,0.00011,20.99338]
[1777174531271,35.8,77367.92,0.0,-0.7871,0.00011,20.99338]
[1777174531333,35.8,77372.14,0.0,-0.78666,0.00011,21.01803]
[1777174535494,35.8,77375.47,0.0,-0.78628,0.00011,21.04053]
[1777174535523,35.8,77375.47,0.0,-0.78628,0.00011,21.04053]
[1777174540630,35.8,77383.34,0.0,-0.78539,0.00011,21.09359]
[1777174540774,35.8,77383.34,0.0,-0.78539,0.00011,21.09359]
[1777174540854,35.8,77383.79,0.0,-0.78534,0.00011,21.09662]
[1777174543997,35.8,77383.57,0.0,-0.78536,0.00011,21.09516]
[1777174544023,35.8,77383.57,0.0,-0.78536,0.00011,21.09516]
[1777174550661,35.8,77382.2,0.0,-0.78552,0.00011,21.086]
[1777174554277,35.8,77378.29,0.0,-0.78596,0.00011,21.05979]
[1777174554576,35.8,77377.53,0.0,-0.78604,0.00011,21.05465]
[1777174554774,35.8,77377.53,0.0,-0.78604,0.00011,21.05465]
[1777174554814,35.8,77376.8,0.0,-0.78612,0.00011,21.04974]
[1777174560732,35.8,77374.33,0.0,-0.78641,0.00011,21.03274]
[1777174564583,35.79,77372.57,0.0,-0.78661,0.00011,21.02074]
[1777174564773,35.79,77372.57,0.0,-0.78661,0.00011,21.02074]
[1777174567985,35.79,77371.87,0.0,-0.78669,0.00011,21.01589]
[1777174568029,35.79,77371.87,0.0,-0.78669,0.00011,21.01589]
[1777174573334,35.79,77369.33,0.0,-0.78698,0.00011,20.99857]
[1777174573529,35.79,77369.16,0.0,-0.787,0.00011,20.99736]
[1777174573607,35.79,77369.16,0.0,-0.787,0.00011,20.99736]
[1777174573773,35.79,77369.16,0.0,-0.787,0.00011,20.99736]
[1777174574830,35.79,77368.62,0.0,-0.78706,0.00011,20.99369]
[1777174579866,35.79,77369.46,0.0,-0.78697,0.00011,20.9992]
[1777174581666,35.79,77372.32,0.0,-0.78665,0.00011,21.01842]
[1777174581773,35.79,77372.32,0.0,-0.78665,0.00011,21.01842]
[1777174583894,35.79,77383.49,0.0,-0.78539,0.00011,21.09335]
[1777174585575,35.79,77384.63,0.0,-0.78527,0.00011,21.10103]
[1777174585773,35.79,77384.63,0.0,-0.78527,0.00011,21.10103]
[1777174586915,35.79,77390.11,0.0,-0.78465,0.00011,21.1378]
[1777174589277,35.79,77392.68,0.0,-0.78436,0.00011,21.15502]
[1777174589524,35.79,77392.68,0.0,-0.78436,0.00011,21.15502]
[1777174589897,35.79,77392.92,0.0,-0.78433,0.00011,21.1565]
[1777174590023,35.79,77392.92,0.0,-0.78433,0.00011,21.1565]
[1777174590125,35.79,77392.96,0.0,-0.78433,0.00011,21.15669]
[1777174595978,35.79,77395.36,0.0,-0.78409,0.00011,21.16856]
[1777174596763,35.79,77395.36,0.0,-0.78409,0.00011,21.16856]
[1777174596771,35.79,77395.36,0.0,-0.78409,0.00011,21.16856]
[1777174602132,35.79,77395.71,0.0,-0.78405,0.00011,21.17077]
[1777174602275,35.79,77395.71,0.0,-0.78405,0.00011,21.17077]
[1777174604839,35.79,77395.78,0.0,-0.78405,0.00011,21.17118]
[1777174605027,35.79,77395.78,0.0,-0.78405,0.00011,21.17118]
[1777174605122,35.79,77395.78,0.0,-0.78405,0.00011,21.17118]
[1777174605276,35.79,77395.78,0.0,-0.78405,0.00011,21.17118]
[1777174605377,35.79,77393.56,0.0,-0.7843,0.00011,21.15622]
[1777174606913,35.79,77392.31,0.0,-0.78444,0.00011,21.14778]
[1777174607070,35.79,77379.47,0.0,-0.78589,0.00011,21.06152]
[1777174608065,35.79,77358.58,0.0,-0.78825,0.00011,20.92043]
[1777174609072,35.79,77354.48,0.0,-0.7887,0.00011,20.89274]
[1777174610300,35.79,77354.48,0.0,-0.7887,0.00011,20.89274]
[1777174617128,35.79,77354.31,0.0,-0.78872,0.00011,20.89173]
[1777174622164,35.79,77356.01,0.0,-0.78853,0.00011,20.90322]
[1777174626408,35.79,77355.65,0.0,-0.78857,0.00011,20.90077]
[1777174626529,35.79,77355.65,0.0,-0.78857,0.00011,20.90077]
[1777174627661,35.79,77354.69,0.0,-0.78868,0.00011,20.89428]
[1777174627774,35.79,77354.69,0.0,-0.78868,0.00011,20.89428]
[1777174628205,35.79,77354.89,0.0,-0.78866,0.00011,20.89564]
[1777174631013,35.79,77354.1,0.0,-0.78875,0.00011,20.8903]
[1777174631028,35.79,77354.1,0.0,-0.78875,0.00011,20.8903]
[1777174636261,35.79,77354.04,0.0,-0.78875,0.00011,20.88992]
[1777174636643,35.79,77354.04,0.0,-0.78875,0.00011,20.88992]
[1777174636780,35.79,77354.04,0.0,-0.78875,0.00011,20.88992]
[1777174646331,35.79,77354.05,0.0,-0.78875,0.00011,20.89001]
[1777174648344,35.79,77360.66,0.0,-0.78801,0.00011,20.93472]
[1777174650251,35.79,77362.7,0.0,-0.78778,0.00011,20.94857]
[1777174650285,35.79,77362.7,0.0,-0.78778,0.00011,20.94857]
[1777174650797,35.79,77363.25,0.0,-0.78771,0.00011,20.95235]
[1777174651022,35.79,77363.25,0.0,-0.78771,0.00011,20.95235]
[1777174651050,35.79,77363.25,0.0,-0.78774,0.00011,20.94862]
[1777174656401,35.79,77365.9,0.0,-0.78744,0.00011,20.96682]
[1777174657635,35.79,77365.42,0.0,-0.78749,0.00011,20.96365]
[1777174657771,35.79,77365.42,0.0,-0.78749,0.00011,20.96365]
[1777174659072,35.79,77366.75,0.0,-0.78734,0.00011,20.97267]
[1777174659273,35.79,77366.75,0.0,-0.78734,0.00011,20.97267]
[1777174663100,35.79,77373.09,0.0,-0.78662,0.00011,21.01565]
[1777174663282,35.79,77373.09,0.0,-0.78662,0.00011,21.01565]
[1777174663366,35.79,77373.09,0.0,-0.78662,0.00011,21.01565]
[1777174663525,35.79,77373.09,0.0,-0.78662,0.00011,21.01565]
[1777174663450,35.79,77373.04,0.0,-0.78662,0.00011,21.01547]
[1777174665464,35.79,77378.65,0.0,-0.78599,0.00011,21.0535]
[1777174668485,35.79,77373.58,0.0,-0.78655,0.00011,21.01975]
[1777174669076,35.79,77373.58,0.0,-0.78655,0.00011,21.01975]
[1777174669281,35.79,77373.58,0.0,-0.78655,0.00011,21.01975]
[1777174674526,35.8,77374.86,0.0,-0.78639,0.00011,21.02928]
[1777174675196,35.8,77374.86,0.0,-0.78639,0.00011,21.02928]
[1777174675276,35.8,77374.86,0.0,-0.78639,0.00011,21.02928]
[1777174678468,35.8,77372.47,0.0,-0.78666,0.00011,21.01353]
[1777174678535,35.8,77372.47,0.0,-0.78666,0.00011,21.01353]
[1777174679417,35.8,77369.71,0.0,-0.78697,0.00011,20.99498]
[1777174679522,35.8,77369.71,0.0,-0.78697,0.00011,20.99498]
[1777174679570,35.8,77368.57,0.0,-0.78709,0.00011,20.98736]
[1777174681009,35.8,77368.64,0.0,-0.78708,0.00011,20.98789]
[1777174681028,35.8,77368.64,0.0,-0.78708,0.00011,20.98789]
[1777174686619,35.8,77369.1,0.0,-0.78703,0.00011,20.99134]
[1777174690811,35.8,77368.0,0.0,-0.78715,0.00011,20.98412]
[1777174691022,35.8,77368.0,0.0,-0.78715,0.00011,20.98412]
[1777174691178,35.8,77368.0,0.0,-0.78715,0.00011,20.98412]
[1777174691274,35.8,77368.0,0.0,-0.78715,0.00011,20.98412]
[1777174691373,35.8,77367.47,0.0,-0.7872,0.00011,20.98069]
[1777174695673,35.8,77363.72,0.0,-0.78762,0.00011,20.95566]
[1777174695785,35.8,77363.72,0.0,-0.78762,0.00011,20.95566]
[1777174701724,35.8,77361.88,0.0,-0.78781,0.00011,20.94402]
[1777174705691,35.8,77360.71,0.0,-0.78794,0.00011,20.93649]
[1777174705777,35.8,77360.71,0.0,-0.78794,0.00011,20.93649]
[1777174706889,35.8,77360.64,0.0,-0.78794,0.00011,20.93614]
[1777174707022,35.8,77360.64,0.0,-0.78794,0.00011,20.93614]
[1777174708182,35.8,77360.33,0.0,-0.78797,0.00011,20.9343]
[1777174708277,35.8,77360.33,0.0,-0.78797,0.00011,20.9343]
[1777174708335,35.8,77357.77,0.0,-0.78826,0.00011,20.91719]
[1777174711464,35.8,77358.39,0.0,-0.78819,0.00011,20.9215]
[1777174711534,35.8,77358.39,0.0,-0.78819,0.00011,20.9215]
[1777174717472,35.81,77360.25,0.0,-0.78799,0.00011,20.93108]
[1777174717529,35.81,77360.25,0.0,-0.78799,0.00011,20.93108]
[1777174717763,35.81,77361.38,0.0,-0.78786,0.00011,20.93893]
[1777174717781,35.81,77361.38,0.0,-0.78786,0.00011,20.93893]
[1777174717838,35.81,77361.93,0.0,-0.7878,0.00011,20.94263]
[1777174722873,35.81,77365.02,0.0,-0.78744,0.00011,20.96391]
[1777174725847,35.81,77364.59,0.0,-0.78749,0.00011,20.96115]
[1777174726023,35.81,77364.59,0.0,-0.78749,0.00011,20.96115]
[1777174731936,35.81,77365.27,0.0,-0.7874,0.00011,20.96621]
[1777174737085,35.81,77364.02,0.0,-0.78754,0.00011,20.95802]
[1777174737279,35.81,77364.02,0.0,-0.78754,0.00011,20.95802]
[1777174738492,35.81,77364.8,0.0,-0.78745,0.00011,20.96367]
[1777174738526,35.81,77364.8,0.0,-0.78745,0.00011,20.96367]
[1777174738594,35.81,77368.65,0.0,-0.78701,0.00011,20.98979]
[1777174744429,35.81,77367.5,0.0,-0.78713,0.00011,20.98265]
[1777174744527,35.81,77367.5,0.0,-0.78713,0.00011,20.98265]
[1777174749826,35.82,77367.5,0.0,-0.78711,0.00011,20.98352]
[1777174750029,35.82,77367.5,0.0,-0.78711,0.00011,20.98352]
[1777174750637,35.82,77367.5,0.0,-0.78711,0.00011,20.98352]
[1777174750777,35.82,77367.1,0.0,-0.78716,0.00011,20.98101]
[1777174751071,35.82,77367.63,0.0,-0.78709,0.00011,20.98475]
[1777174756106,35.82,77367.12,0.0,-0.78714,0.00011,20.98221]
[1777174758032,35.82,77369.22,0.0,-0.7869,0.00011,20.99646]
[1777174758282,35.82,77369.22,0.0,-0.7869,0.00011,20.99646]
[1777174762201,35.82,77370.55,0.0,-0.78674,0.00011,21.00587]
[1777174762281,35.82,77370.55,0.0,-0.78674,0.00011,21.00587]
[1777174762634,35.82,77370.55,0.0,-0.78674,0.00011,21.00587]
[1777174762770,35.82,77370.92,0.0,-0.78669,0.00011,21.00857]
[1777174763155,35.82,77371.51,0.0,-0.78663,0.00011,21.01263]
[1777174768190,35.82,77371.38,0.0,-0.78663,0.00011,21.01224]
[1777174769428,35.82,77371.38,0.0,-0.78663,0.00011,21.01224]
[1777174769524,35.82,77371.38,0.0,-0.78663,0.00011,21.01224]
[1777174776245,35.82,77375.75,0.0,-0.78616,0.00011,21.03839]
[1777174778085,35.82,77376.4,0.0,-0.78608,0.00011,21.04288]
[1777174778280,35.82,77376.4,0.0,-0.78608,0.00011,21.04288]
[1777174778596,35.82,77376.4,0.0,-0.78608,0.00011,21.04288]
[1777174778629,35.83,77376.29,0.0,-0.78609,0.00011,21.04226]
[1777174778775,35.83,77376.29,0.0,-0.78609,0.00011,21.04226]
[1777174784302,35.83,77380.17,0.0,-0.78564,0.00011,21.06904]
[1777174786632,35.83,77380.28,0.0,-0.78563,0.00011,21.06988]
[1777174786776,35.83,77380.52,0.0,-0.7856,0.00011,21.07159]
[1777174792358,35.83,77379.76,0.0,-0.78567,0.00011,21.06721]
[1777174794027,35.83,77378.83,0.0,-0.78578,0.00011,21.06109]
[1777174794274,35.83,77378.83,0.0,-0.78578,0.00011,21.06109]
[1777174794845,35.83,77378.18,0.0,-0.78585,0.00011,21.05686]
[1777174795028,35.83,77378.18,0.0,-0.78585,0.00011,21.05686]
[1777174795379,35.83,77376.95,0.0,-0.78598,0.00011,21.04874]
[1777174800414,35.83,77377.11,0.0,-0.78595,0.00011,21.05054]
[1777174805449,35.83,77376.02,0.0,-0.78606,0.00011,21.04395]
[1777174806592,35.83,77376.02,0.0,-0.78606,0.00011,21.04395]
[1777174806777,35.83,77375.95,0.0,-0.78607,0.00011,21.04363]
[1777174812137,35.84,77375.78,0.0,-0.78608,0.00011,21.04305]
[1777174812280,35.84,77375.78,0.0,-0.78608,0.00011,21.04305]
[1777174812498,35.84,77375.86,0.0,-0.78606,0.00011,21.04383]
[1777174823575,35.84,77375.92,0.0,-0.78603,0.00011,21.04549]
[1777174825130,35.84,77376.13,0.0,-0.78601,0.00011,21.04701]
[1777174825275,35.84,77376.13,0.0,-0.78601,0.00011,21.04701]
[1777174829856,35.84,77376.84,0.0,-0.78592,0.00011,21.05229]
[1777174830030,35.84,77376.84,0.0,-0.78592,0.00011,21.05229]
[1777174830625,35.84,77376.09,0.0,-0.786,0.00011,21.04735]
[1777174831036,35.84,77376.09,0.0,-0.786,0.00011,21.04735]
[1777174831276,35.84,77376.09,0.0,-0.786,0.00011,21.04735]
[1777174837674,35.84,77376.77,0.0,-0.78594,0.00011,21.04881]
[1777174837890,35.84,77376.77,0.0,-0.78594,0.00011,21.04881]
[1777174838025,35.84,77376.77,0.0,-0.78594,0.00011,21.04881]
[1777174839160,35.84,77377.05,0.0,-0.78591,0.00011,21.05079]
[1777174839276,35.84,77377.05,0.0,-0.78591,0.00011,21.05079]
[1777174839688,35.84,77377.19,0.0,-0.78589,0.00011,21.05183]
[1777174845732,35.85,77377.59,0.0,-0.78583,0.00011,21.05516]
[1777174850326,35.85,77381.61,0.0,-0.78537,0.00011,21.0826]
[1777174850527,35.85,77381.61,0.0,-0.78537,0.00011,21.0826]
[1777174858823,35.85,77382.29,0.0,-0.78529,0.00011,21.08766]
[1777174863335,35.85,77383.81,0.0,-0.78511,0.00011,21.09803]
[1777174863531,35.85,77383.81,0.0,-0.78511,0.00011,21.09803]
[1777174864402,35.85,77385.41,0.0,-0.78493,0.00011,21.10884]
[1777174864534,35.85,77385.41,0.0,-0.78493,0.00011,21.10884]
[1777174864627,35.85,77383.97,0.0,-0.78509,0.00011,21.09923]
[1777174869917,35.85,77384.22,0.0,-0.78506,0.00011,21.10115]
[1777174874321,35.85,77384.23,0.0,-0.78506,0.00011,21.10136]
[1777174874524,35.85,77384.23,0.0,-0.78506,0.00011,21.10136]
[1777174879986,35.85,77384.23,0.0,-0.78505,0.00011,21.10171]
[1777174885022,35.85,77384.34,0.0,-0.78503,0.00011,21.10269]
[1777174890057,35.85,77384.3,0.0,-0.78503,0.00011,21.10263]
[1777174895092,35.85,77384.23,0.0,-0.78506,0.00011,21.09857]
[1777174897920,35.85,77384.27,0.0,-0.78506,0.00011,21.09892]
[1777174898023,35.85,77384.27,0.0,-0.78506,0.00011,21.09892]
[1777174898575,35.85,77384.27,0.0,-0.78506,0.00011,21.09892]
[1777174898774,35.85,77384.27,0.0,-0.78506,0.00011,21.09892]
[1777174898789,35.85,77384.16,0.0,-0.78507,0.00011,21.09826]
[1777174904155,35.85,77384.68,0.0,-0.78501,0.00011,21.10193]
[1777174913218,35.85,77384.72,0.0,-0.785,0.00011,21.10248]
[1777174916958,35.85,77384.89,0.0,-0.78498,0.00011,21.10371]
[1777174917025,35.85,77384.89,0.0,-0.78498,0.00011,21.10371]
[1777174922280,35.86,77384.82,0.0,-0.78498,0.00011,21.1034]
[1777174928325,35.86,77384.71,0.0,-0.78499,0.00011,21.1029]
[1777174932087,35.86,77385.08,0.0,-0.78494,0.00011,21.10564]
[1777174932276,35.86,77385.08,0.0,-0.78494,0.00011,21.10564]
[1777174933384,35.86,77385.01,0.0,-0.78495,0.00011,21.10524]
[1777174933532,35.86,77385.01,0.0,-0.78495,0.00011,21.10524]
[1777174933555,35.86,77385.2,0.0,-0.78493,0.00011,21.10657]
[1777174940408,35.86,77385.24,0.0,-0.78492,0.00011,21.1073]
[1777174945445,35.86,77385.24,0.0,-0.78491,0.00011,21.10767]
[1777174947080,35.86,77385.24,0.0,-0.78491,0.00011,21.10767]
[1777174947276,35.86,77385.24,0.0,-0.78491,0.00011,21.10767]
[1777174952494,35.86,77385.34,0.0,-0.78492,0.00011,21.10506]
[1777174955108,35.86,77385.34,0.0,-0.78492,0.00011,21.10506]
[1777174955275,35.86,77385.34,0.0,-0.78492,0.00011,21.10506]
[1777174956663,35.86,77385.34,0.0,-0.78491,0.00011,21.10529]
[1777174956775,35.86,77385.34,0.0,-0.78491,0.00011,21.10529]
[1777174956874,35.86,77385.65,0.0,-0.78487,0.00011,21.10744]
[1777174962563,35.86,77385.94,0.0,-0.78483,0.00011,21.10981]
[1777174963097,35.86,77385.94,0.0,-0.78483,0.00011,21.10981]
[1777174963278,35.86,77385.94,0.0,-0.78483,0.00011,21.10981]
[1777174963571,35.86,77386.98,0.0,-0.78472,0.00011,21.11685]
[1777174968606,35.86,77388.12,0.0,-0.78458,0.00011,21.12495]
[1777174973641,35.86,77388.1,0.0,-0.78457,0.00011,21.12533]
[1777174978684,35.87,77388.27,0.0,-0.78455,0.00011,21.12688]
[1777174980287,35.87,77388.25,0.0,-0.78454,0.00011,21.12694]
[1777174985725,35.87,77389.04,0.0,-0.78445,0.00011,21.13278]
[1777174991767,35.87,77389.7,0.0,-0.78436,0.00011,21.13763]
[1777174997809,35.87,77389.67,0.0,-0.78437,0.00011,21.13747]
[1777175002090,35.87,77390.13,0.0,-0.78432,0.00011,21.14035]
[1777175002285,35.87,77390.13,0.0,-0.78432,0.00011,21.14035]
[1777175002426,35.87,77390.13,0.0,-0.78432,0.00011,21.14035]
[1777175002529,35.87,77390.13,0.0,-0.78432,0.00011,21.14035]
[1777175002844,35.87,77390.22,0.0,-0.78431,0.00011,21.14089]
[1777175010900,35.87,77390.23,0.0,-0.78432,0.00011,21.14051]
[1777175016918,35.87,77390.22,0.0,-0.78435,0.00011,21.1364]
[1777175016924,35.87,77390.22,0.0,-0.78435,0.00011,21.13628]
[1777175017032,35.87,77390.22,0.0,-0.78435,0.00011,21.13628]
[1777175017472,35.87,77390.22,0.0,-0.78435,0.00011,21.13628]
[1777175017524,35.87,77390.22,0.0,-0.78435,0.00011,21.13628]
[1777175023221,35.87,77392.31,0.0,-0.78412,0.00011,21.14995]
[1777175023280,35.87,77392.31,0.0,-0.78412,0.00011,21.14995]
[1777175023603,35.87,77392.31,0.0,-0.78412,0.00011,21.14995]
[1777175023777,35.87,77392.31,0.0,-0.78412,0.00011,21.14995]
[1777175023874,35.87,77396.73,0.0,-0.78362,0.00011,21.17933]
[1777175029026,35.86,77398.44,0.0,-0.78344,0.00011,21.19014]
[1777175034061,35.86,77399.61,0.0,-0.78332,0.00011,21.19733]
[1777175036131,35.86,77400.05,0.0,-0.78327,0.00011,21.20021]
[1777175036282,35.86,77400.05,0.0,-0.78327,0.00011,21.20021]
[1777175036312,35.86,77400.08,0.0,-0.78327,0.00011,21.20035]
[1777175037157,35.86,77400.08,0.0,-0.78327,0.00011,21.20035]
[1777175037272,35.86,77400.08,0.0,-0.78327,0.00011,21.20035]
[1777175043124,35.86,77401.59,0.0,-0.7831,0.00011,21.20993]
[1777175045406,35.86,77401.59,0.0,-0.7831,0.00011,21.20993]
[1777175045532,35.86,77401.59,0.0,-0.7831,0.00011,21.20993]
[1777175045621,35.86,77401.85,0.0,-0.78308,0.00011,21.21143]
[1777175046135,35.86,77401.85,0.0,-0.78308,0.00011,21.21143]
[1777175046279,35.86,77401.85,0.0,-0.78308,0.00011,21.21143]
[1777175052187,35.86,77401.29,0.0,-0.78315,0.00011,21.20718]
[1777175057274,35.86,77401.28,0.0,-0.78317,0.00011,21.20626]
[1777175064322,35.85,77401.45,0.0,-0.78317,0.00011,21.2061]
[1777175065649,35.85,77401.45,0.0,-0.78317,0.00011,21.2061]
[1777175065771,35.85,77401.45,0.0,-0.78317,0.00011,21.2061]
[1777175065869,35.85,77401.52,0.0,-0.78317,0.00011,21.20619]
[1777175066258,35.85,77401.52,0.0,-0.78317,0.00011,21.20619]
[1777175066286,35.85,77401.52,0.0,-0.78317,0.00011,21.20619]
[1777175072378,35.85,77401.7,0.0,-0.78319,0.00011,21.20263]
[1777175078979,35.85,77402.05,0.0,-0.78316,0.00011,21.20472]
[1777175079028,35.85,77402.05,0.0,-0.78316,0.00011,21.20472]
[1777175079024,35.85,77402.05,0.0,-0.78317,0.00011,21.20428]
[1777175079462,35.85,77402.05,0.0,-0.78317,0.00011,21.20428]
[1777175079528,35.85,77402.05,0.0,-0.78317,0.00011,21.20428]
[1777175079615,35.85,77402.05,0.0,-0.78317,0.00011,21.20419]
[1777175085470,35.85,77402.35,0.0,-0.78314,0.00011,21.20571]
[1777175086217,35.85,77402.35,0.0,-0.78314,0.00011,21.20571]
[1777175086280,35.85,77402.35,0.0,-0.78314,0.00011,21.20571]
[1777175086935,35.85,77402.35,0.0,-0.78314,0.00011,21.20571]
[1777175087027,35.85,77402.35,0.0,-0.78314,0.00011,21.20571]
[1777175087036,35.84,77402.51,0.0,-0.78313,0.00011,21.20658]
[1777175092519,35.84,77402.52,0.0,-0.78314,0.00011,21.206]
[1777175099568,35.84,77402.49,0.0,-0.78315,0.00011,21.20503]
[1777175104353,35.84,77402.45,0.0,-0.78317,0.00011,21.20442]
[1777175104527,35.84,77402.45,0.0,-0.78317,0.00011,21.20442]
[1777175105025,35.84,77402.45,0.0,-0.78317,0.00011,21.20442]
[1777175104603,35.84,77402.16,0.0,-0.7832,0.00011,21.20226]
[1777175105276,35.84,77402.16,0.0,-0.7832,0.00011,21.20226]
[1777175110645,35.84,77402.06,0.0,-0.78323,0.00011,21.20094]
[1777175115998,35.84,77402.1,0.0,-0.78323,0.00011,21.20078]
[1777175116027,35.84,77402.1,0.0,-0.78323,0.00011,21.20078]
[1777175116099,35.84,77397.79,0.0,-0.78372,0.00011,21.17171]
[1777175116970,35.84,77397.79,0.0,-0.78372,0.00011,21.17171]
[1777175117027,35.84,77397.79,0.0,-0.78372,0.00011,21.17171]
[1777175124743,35.83,77395.3,0.0,-0.78403,0.00011,21.15356]
[1777175125696,35.83,77395.3,0.0,-0.78403,0.00011,21.15356]
[1777175125777,35.83,77395.3,0.0,-0.78403,0.00011,21.15356]
[1777175125850,35.83,77395.3,0.0,-0.78403,0.00011,21.15342]
[1777175126760,35.83,77395.3,0.0,-0.78403,0.00011,21.15342]
[1777175126778,35.83,77395.3,0.0,-0.78403,0.00011,21.15342]
[1777175132583,35.83,77395.74,0.0,-0.78399,0.00011,21.15579]
[1777175132778,35.83,77395.74,0.0,-0.78399,0.00011,21.15579]
[1777175132799,35.83,77395.2,0.0,-0.78409,0.00011,21.14795]
[1777175133165,35.83,77395.2,0.0,-0.78409,0.00011,21.14795]
[1777175133280,35.83,77395.2,0.0,-0.78409,0.00011,21.14795]
[1777175143067,35.83,77395.97,0.0,-0.78402,0.00011,21.15193]
[1777175143081,35.83,77396.09,0.0,-0.78401,0.00011,21.1526]
[1777175143279,35.83,77396.09,0.0,-0.78401,0.00011,21.1526]
[1777175144019,35.83,77396.09,0.0,-0.78401,0.00011,21.1526]
[1777175144120,35.83,77396.09,0.0,-0.78401,0.00011,21.15247]
[1777175144281,35.83,77396.09,0.0,-0.78401,0.00011,21.15247]
[1777175146041,35.83,77396.06,0.0,-0.78402,0.00011,21.15213]
[1777175146086,35.82,77390.34,0.0,-0.78467,0.00011,21.11366]
[1777175146284,35.82,77390.34,0.0,-0.78467,0.00011,21.11366]
[1777175148568,35.82,77387.13,0.0,-0.78503,0.00011,21.09199]
[1777175148771,35.82,77387.13,0.0,-0.78503,0.00011,21.09199]
[1777175153945,35.82,77388.02,0.0,-0.78494,0.00011,21.09762]
[1777175157201,35.82,77389.93,0.0,-0.78472,0.00011,21.11027]
[1777175157279,35.82,77389.93,0.0,-0.78472,0.00011,21.11027]
[1777175157974,35.82,77390.27,0.0,-0.78469,0.00011,21.11249]
[1777175158616,35.82,77390.27,0.0,-0.78469,0.00011,21.11249]
[1777175158777,35.82,77390.27,0.0,-0.78469,0.00011,21.11249]
[1777175164016,35.82,77389.9,0.0,-0.78474,0.00011,21.10961]
[1777175169050,35.82,77391.18,0.0,-0.7846,0.00011,21.11787]
[1777175169749,35.82,77391.18,0.0,-0.7846,0.00011,21.11787]
[1777175169782,35.82,77391.18,0.0,-0.7846,0.00011,21.11787]
[1777175170058,35.82,77392.42,0.0,-0.78446,0.00011,21.12611]
[1777175170984,35.82,77392.42,0.0,-0.78446,0.00011,21.12611]
[1777175171028,35.82,77392.42,0.0,-0.78446,0.00011,21.12611]
[1777175176159,35.82,77393.47,0.0,-0.78435,0.00011,21.13266]
[1777175177173,35.82,77393.47,0.0,-0.78435,0.00011,21.13266]
[1777175177277,35.82,77393.81,0.0,-0.78431,0.00011,21.13486]
[1777175178173,35.82,77394.56,0.0,-0.78423,0.00011,21.1398]
[1777175178491,35.82,77394.56,0.0,-0.78423,0.00011,21.1398]
[1777175178539,35.82,77394.56,0.0,-0.78423,0.00011,21.1398]
[1777175183629,35.82,77394.45,0.0,-0.78424,0.00011,21.13889]
[1777175183769,35.82,77394.45,0.0,-0.78424,0.00011,21.13889]
[1777175188919,35.82,77394.45,0.0,-0.78425,0.00011,21.13856]
[1777175189022,35.82,77394.45,0.0,-0.78425,0.00011,21.13856]
[1777175189122,35.82,77394.45,0.0,-0.78426,0.00011,21.13814]
[1777175190128,35.82,77394.45,0.0,-0.78426,0.00011,21.13814]
[1777175190286,35.82,77394.87,0.0,-0.78421,0.00011,21.14096]
[1777175196298,35.82,77395.58,0.0,-0.78417,0.00011,21.14128]
[1777175197318,35.82,77395.58,0.0,-0.78417,0.00011,21.14128]
[1777175197531,35.82,77395.58,0.0,-0.78417,0.00011,21.14128]
[1777175197629,35.81,77396.24,0.0,-0.78409,0.00011,21.14556]
[1777175199612,35.81,77396.5,0.0,-0.78406,0.00011,21.1473]
[1777175199777,35.81,77396.5,0.0,-0.78406,0.00011,21.1473]
[1777175205362,35.81,77396.72,0.0,-0.78404,0.00011,21.14873]
[1777175211405,35.82,77396.81,0.0,-0.78402,0.00011,21.1496]
[1777175216439,35.82,77397.18,0.0,-0.78398,0.00011,21.15207]
[1777175223488,35.81,77397.21,0.0,-0.78398,0.00011,21.15207]
[1777175226074,35.81,77397.28,0.0,-0.78398,0.00011,21.1525]
[1777175227618,35.81,77397.24,0.0,-0.78398,0.00011,21.15216]
[1777175227775,35.81,77397.24,0.0,-0.78398,0.00011,21.15216]
[1777175234810,35.81,77397.38,0.0,-0.78397,0.00011,21.15291]
[1777175240607,35.81,77397.19,0.0,-0.78399,0.00011,21.15158]
[1777175245642,35.81,77397.41,0.0,-0.78397,0.00011,21.15302]
[1777175248660,35.81,77397.5,0.0,-0.78396,0.00011,21.15362]
[1777175248777,35.81,77397.5,0.0,-0.78396,0.00011,21.15362]
[1777175256719,35.81,77397.48,0.0,-0.78399,0.00011,21.14962]
[1777175262261,35.81,77397.41,0.0,-0.78399,0.00011,21.14914]
[1777175262277,35.81,77397.41,0.0,-0.78399,0.00011,21.14914]
[1777175267798,35.81,77397.37,0.0,-0.784,0.00011,21.14883]
[1777175272834,35.81,77397.4,0.0,-0.784,0.00011,21.14902]
[1777175278891,35.81,77397.4,0.0,-0.784,0.00011,21.14899]
[1777175283591,35.81,77397.4,0.0,-0.784,0.00011,21.14899]
[1777175283772,35.81,77397.4,0.0,-0.784,0.00011,21.14899]
[1777175287217,35.81,77395.19,0.0,-0.78425,0.00011,21.13388]
[1777175287276,35.81,77395.19,0.0,-0.78425,0.00011,21.13388]
[1777175292981,35.81,77397.41,0.0,-0.78401,0.00011,21.14819]
[1777175298016,35.81,77397.3,0.0,-0.78402,0.00011,21.14758]
[1777175303051,35.81,77397.41,0.0,-0.78401,0.00011,21.14844]
[1777175303708,35.81,77397.41,0.0,-0.78401,0.00011,21.14844]
[1777175303779,35.81,77397.41,0.0,-0.78401,0.00011,21.14844]
[1777175309093,35.81,77397.37,0.0,-0.78401,0.00011,21.14798]
[1777175310569,35.81,77397.66,0.0,-0.78398,0.00011,21.14989]
[1777175310777,35.81,77397.66,0.0,-0.78398,0.00011,21.14989]
[1777175316143,35.81,77400.52,0.0,-0.78368,0.00011,21.16534]
[1777175316957,35.81,77400.52,0.0,-0.78368,0.00011,21.16534]
[1777175317035,35.81,77400.52,0.0,-0.78368,0.00011,21.16534]
[1777175322184,35.81,77400.22,0.0,-0.78372,0.00011,21.16337]
[1777175328227,35.81,77400.06,0.0,-0.78373,0.00011,21.16258]
[1777175333261,35.81,77400.02,0.0,-0.78373,0.00011,21.16261]
[1777175339320,35.81,77400.02,0.0,-0.78372,0.00011,21.16288]
[1777175339533,35.81,77400.17,0.0,-0.7837,0.00011,21.16403]
[1777175345345,35.82,77400.02,0.0,-0.78371,0.00011,21.16349]
[1777175351388,35.82,77400.02,0.0,-0.78371,0.00011,21.16392]
[1777175356579,35.82,77400.13,0.0,-0.78369,0.00011,21.16486]
[1777175356778,35.82,77400.13,0.0,-0.78369,0.00011,21.16486]
[1777175362730,35.82,77400.13,0.0,-0.78369,0.00011,21.16505]
[1777175368509,35.82,77400.14,0.0,-0.78367,0.00011,21.16584]
[1777175371746,35.82,77400.19,0.0,-0.78366,0.00011,21.1663]
[1777175371779,35.82,77400.19,0.0,-0.78366,0.00011,21.1663]
[1777175377572,35.82,77400.22,0.0,-0.78368,0.00011,21.16316]
[1777175382606,35.82,77400.31,0.0,-0.78366,0.00011,21.16409]
[1777175393461,35.82,77400.29,0.0,-0.78366,0.00011,21.16407]
[1777175393525,35.82,77400.29,0.0,-0.78366,0.00011,21.16407]
[1777175402747,35.82,77400.12,0.0,-0.78367,0.00011,21.16372]
[1777175407782,35.82,77400.37,0.0,-0.78364,0.00011,21.16549]
[1777175412817,35.82,77400.34,0.0,-0.78364,0.00011,21.16535]
[1777175417848,35.82,77400.41,0.0,-0.78363,0.00011,21.16585]
[1777175418030,35.82,77400.41,0.0,-0.78363,0.00011,21.16585]
[1777175423894,35.82,77400.4,0.0,-0.78363,0.00011,21.16581]
[1777175432959,35.82,77400.52,0.0,-0.78365,0.00011,21.16279]
[1777175440252,35.82,77400.41,0.0,-0.78366,0.00011,21.16205]
[1777175440281,35.82,77400.41,0.0,-0.78366,0.00011,21.16205]
[1777175447059,35.82,77400.53,0.0,-0.78365,0.00011,21.16279]
[1777175452093,35.82,77400.47,0.0,-0.78365,0.00011,21.16235]
[1777175457129,35.82,77400.26,0.0,-0.78368,0.00011,21.16089]
[1777175465185,35.82,77400.5,0.0,-0.78365,0.00011,21.16242]
[1777175470222,35.82,77400.63,0.0,-0.78364,0.00011,21.16323]
[1777175470838,35.82,77400.63,0.0,-0.78364,0.00011,21.16323]
[1777175471029,35.82,77400.63,0.0,-0.78364,0.00011,21.16323]
[1777175478278,35.82,77401.76,0.0,-0.78351,0.00011,21.17065]
[1777175481823,35.82,77401.79,0.0,-0.78351,0.00011,21.1708]
[1777175482030,35.82,77401.79,0.0,-0.78351,0.00011,21.1708]
[1777175485327,35.82,77414.86,0.0,-0.78203,0.00011,21.25808]
[1777175486679,35.82,77418.25,0.0,-0.78164,0.00011,21.28063]
[1777175486783,35.82,77418.25,0.0,-0.78164,0.00011,21.28063]
[1777175494390,35.82,77418.43,0.0,-0.78166,0.00011,21.27714]
[1777175496549,35.82,77418.17,0.0,-0.78169,0.00011,21.27536]
[1777175496776,35.82,77418.17,0.0,-0.78169,0.00011,21.27536]
[1777175500431,35.82,77413.79,0.0,-0.7822,0.00011,21.24592]
[1777175508488,35.82,77413.14,0.0,-0.78227,0.00011,21.24157]
[1777175510181,35.82,77413.14,0.0,-0.78227,0.00011,21.24157]
[1777175510283,35.82,77413.14,0.0,-0.78227,0.00011,21.24157]
[1777175515536,35.82,77410.47,0.0,-0.78258,0.00011,21.22356]
[1777175516856,35.82,77410.47,0.0,-0.78258,0.00011,21.22356]
[1777175517027,35.82,77410.47,0.0,-0.78258,0.00011,21.22356]
[1777175520514,35.82,77410.05,0.0,-0.78263,0.00011,21.22043]
[1777175520527,35.82,77410.05,0.0,-0.78263,0.00011,21.22043]
[1777175525607,35.82,77406.86,0.0,-0.783,0.00011,21.19847]
[1777175530642,35.82,77406.88,0.0,-0.78301,0.00011,21.19818]
[1777175535677,35.81,77406.77,0.0,-0.78303,0.00011,21.19701]
[1777175539922,35.81,77406.74,0.0,-0.78304,0.00011,21.19664]
[1777175540031,35.81,77406.74,0.0,-0.78304,0.00011,21.19664]
[1777175545748,35.81,77406.92,0.0,-0.78303,0.00011,21.19715]
[1777175550574,35.81,77406.92,0.0,-0.78303,0.00011,21.19679]
[1777175550776,35.81,77406.92,0.0,-0.78303,0.00011,21.19679]
[1777175556246,35.81,77405.41,0.0,-0.78324,0.00011,21.18247]
[1777175556287,35.81,77405.41,0.0,-0.78324,0.00011,21.18247]
[1777175561860,35.81,77402.46,0.0,-0.78358,0.00011,21.16222]
[1777175563452,35.81,77402.46,0.0,-0.78358,0.00011,21.16222]
[1777175563526,35.81,77402.46,0.0,-0.78358,0.00011,21.16222]
[1777175570922,35.81,77402.5,0.0,-0.78359,0.00011,21.16211]
[1777175575958,35.81,77402.46,0.0,-0.78359,0.00011,21.16171]
[1777175579097,35.81,77402.17,0.0,-0.78363,0.00011,21.15975]
[1777175579278,35.81,77402.17,0.0,-0.78363,0.00011,21.15975]
[1777175585023,35.81,77399.83,0.0,-0.78389,0.00011,21.14411]
[1777175588199,35.81,77399.84,0.0,-0.78389,0.00011,21.14424]
[1777175588291,35.81,77399.84,0.0,-0.78389,0.00011,21.14424]
[1777175599124,35.81,77399.69,0.0,-0.78391,0.00011,21.14317]
[1777175602941,35.81,77399.86,0.0,-0.78389,0.00011,21.14411]
[1777175603033,35.81,77399.86,0.0,-0.78389,0.00011,21.14411]
[1777175608187,35.81,77399.52,0.0,-0.78393,0.00011,21.1417]
[1777175609319,35.81,77399.52,0.0,-0.78393,0.00011,21.1417]
[1777175609526,35.81,77399.52,0.0,-0.78393,0.00011,21.1417]
[1777175618705,35.81,77399.85,0.0,-0.78392,0.00011,21.13997]
[1777175619779,35.81,77399.85,0.0,-0.78392,0.00011,21.14029]
[1777175620025,35.81,77399.85,0.0,-0.78392,0.00011,21.14029]
[1777175625308,35.81,77399.15,0.0,-0.78399,0.00011,21.13598]
[1777175626474,35.81,77399.15,0.0,-0.78399,0.00011,21.13598]
[1777175626526,35.81,77399.15,0.0,-0.78399,0.00011,21.13598]
[1777175632358,35.81,77397.74,0.0,-0.78415,0.00011,21.12661]
[1777175636161,35.81,77397.67,0.0,-0.78416,0.00011,21.12618]
[1777175636276,35.81,77397.67,0.0,-0.78416,0.00011,21.12618]
[1777175640281,35.81,77399.05,0.0,-0.784,0.00011,21.13565]
[1777175640532,35.81,77399.05,0.0,-0.784,0.00011,21.13565]
[1777175646456,35.81,77399.47,0.0,-0.78394,0.00011,21.13875]
[1777175651491,35.81,77399.69,0.0,-0.78391,0.00011,21.14048]
[1777175658540,35.81,77400.25,0.0,-0.78384,0.00011,21.14455]
[1777175658826,35.81,77400.25,0.0,-0.78384,0.00011,21.14455]
[1777175659019,35.81,77400.25,0.0,-0.78384,0.00011,21.14455]
[1777175664583,35.81,77406.42,0.0,-0.78313,0.00011,21.18666]
[1777175670625,35.82,77406.38,0.0,-0.78312,0.00011,21.18717]
[1777175676667,35.82,77406.42,0.0,-0.78313,0.00011,21.18419]
[1777175682709,35.82,77406.36,0.0,-0.78313,0.00011,21.18426]
[1777175686274,35.82,77405.37,0.0,-0.78324,0.00011,21.17775]
[1777175691772,35.82,77402.8,0.0,-0.78352,0.00011,21.16111]
[1777175696903,35.82,77402.7,0.0,-0.78353,0.00011,21.1608]
[1777175697024,35.82,77402.7,0.0,-0.78353,0.00011,21.1608]
[1777175699585,35.82,77402.7,0.0,-0.78353,0.00011,21.16089]
[1777175699775,35.82,77403.37,0.0,-0.78345,0.00011,21.16565]
[1777175706877,35.82,77403.13,0.0,-0.78346,0.00011,21.16467]
[1777175708103,35.82,77403.13,0.0,-0.78346,0.00011,21.16467]
[1777175708277,35.82,77403.13,0.0,-0.78346,0.00011,21.16467]
[1777175713927,35.83,77403.16,0.0,-0.78345,0.00011,21.16548]
[1777175719970,35.83,77403.33,0.0,-0.78342,0.00011,21.16714]
[1777175726012,35.83,77405.86,0.0,-0.78312,0.00011,21.18458]
[1777175727299,35.83,77405.86,0.0,-0.78312,0.00011,21.18458]
[1777175727526,35.83,77405.86,0.0,-0.78312,0.00011,21.18458]
[1777175730872,35.83,77409.45,0.0,-0.78271,0.00011,21.20877]
[1777175731021,35.83,77409.45,0.0,-0.78271,0.00011,21.20877]
[1777175735934,35.83,77412.59,0.0,-0.78238,0.00011,21.22607]
[1777175736027,35.83,77412.59,0.0,-0.78238,0.00011,21.22607]
[1777175740695,35.83,77412.03,0.0,-0.78244,0.00011,21.22246]
[1777175740780,35.83,77412.9,0.0,-0.78234,0.00011,21.2283]
[1777175746445,35.83,77413.6,0.0,-0.78226,0.00011,21.23307]
[1777175748621,35.83,77419.18,0.0,-0.78162,0.00011,21.27045]
[1777175748771,35.83,77420.49,0.0,-0.78147,0.00011,21.27926]
[1777175752007,35.83,77420.46,0.0,-0.78147,0.00011,21.27908]
[1777175752021,35.83,77420.46,0.0,-0.78147,0.00011,21.27908]
[1777175757229,35.83,77423.14,0.0,-0.78116,0.00011,21.29709]
[1777175763271,35.83,77423.12,0.0,-0.78117,0.00011,21.29705]
[1777175764559,35.83,77423.12,0.0,-0.78117,0.00011,21.29705]
[1777175764773,35.83,77423.12,0.0,-0.78117,0.00011,21.29705]
[1777175771327,35.83,77423.24,0.0,-0.78115,0.00011,21.29798]
[1777175776325,35.83,77422.95,0.0,-0.78118,0.00011,21.29606]
[1777175776530,35.83,77422.95,0.0,-0.78118,0.00011,21.29606]
[1777175782404,35.83,77423.39,0.0,-0.78113,0.00011,21.29918]
[1777175783792,35.83,77423.39,0.0,-0.78113,0.00011,21.29918]
[1777175784028,35.83,77423.53,0.0,-0.78111,0.00011,21.30013]
[1777175789453,35.83,77423.26,0.0,-0.78114,0.00011,21.29842]
[1777175794488,35.83,77421.81,0.0,-0.78133,0.00011,21.28505]
[1777175795797,35.83,77421.81,0.0,-0.78133,0.00011,21.28505]
[1777175795495,35.83,77418.02,0.0,-0.78176,0.00011,21.25979]
[1777175796030,35.83,77418.02,0.0,-0.78176,0.00011,21.25979]
[1777175799857,35.83,77418.07,0.0,-0.78175,0.00011,21.26033]
[1777175800022,35.83,77418.07,0.0,-0.78175,0.00011,21.26033]
[1777175805566,35.83,77417.58,0.0,-0.78181,0.00011,21.25729]
[1777175810601,35.83,77416.61,0.0,-0.78191,0.00011,21.25098]
[1777175815637,35.83,77416.6,0.0,-0.78191,0.00011,21.25095]
[1777175819847,35.83,77416.68,0.0,-0.78191,0.00011,21.25117]
[1777175820029,35.83,77416.68,0.0,-0.78191,0.00011,21.25117]
[1777175830741,35.83,77417.02,0.0,-0.7819,0.00011,21.25213]
[1777175830956,35.83,77417.02,0.0,-0.7819,0.00011,21.25213]
[1777175831026,35.83,77417.02,0.0,-0.7819,0.00011,21.25213]
[1777175834755,35.83,77416.28,0.0,-0.78199,0.00011,21.24685]
[1777175834774,35.83,77416.28,0.0,-0.78199,0.00011,21.24685]
[1777175841818,35.83,77416.93,0.0,-0.78192,0.00011,21.25051]
[1777175845238,35.83,77416.33,0.0,-0.782,0.00011,21.24617]
[1777175845284,35.83,77416.33,0.0,-0.782,0.00011,21.24617]
[1777175852894,35.83,77416.42,0.0,-0.78201,0.00011,21.24316]
[1777175857929,35.83,77416.4,0.0,-0.78201,0.00011,21.24314]
[1777175863972,35.83,77416.65,0.0,-0.78198,0.00011,21.24494]
[1777175867914,35.83,77417.28,0.0,-0.78191,0.00011,21.24921]
[1777175868030,35.83,77417.28,0.0,-0.78191,0.00011,21.24921]
[1777175874184,35.83,77419.0,0.0,-0.78171,0.00011,21.26077]
[1777175875413,35.83,77421.52,0.0,-0.78142,0.00011,21.2776]
[1777175875527,35.83,77421.52,0.0,-0.78142,0.00011,21.2776]
[1777175882097,35.83,77423.39,0.0,-0.78121,0.00011,21.28988]
[1777175884195,35.83,77423.39,0.0,-0.78121,0.00011,21.28988]
[1777175884284,35.83,77423.39,0.0,-0.78121,0.00011,21.28988]
[1777175887490,35.83,77423.39,0.0,-0.78121,0.00011,21.28985]
[1777175887522,35.83,77423.39,0.0,-0.78121,0.00011,21.28985]
[1777175893175,35.83,77427.11,0.0,-0.78079,0.00011,21.31467]
[1777175893965,35.83,77427.11,0.0,-0.78079,0.00011,21.31467]
[1777175894023,35.83,77427.11,0.0,-0.78079,0.00011,21.31467]
[1777175896536,35.83,77428.12,0.0,-0.78067,0.00011,21.32136]
[1777175896633,35.83,77428.12,0.0,-0.78067,0.00011,21.32136]
[1777175896777,35.83,77428.12,0.0,-0.78067,0.00011,21.32136]
[1777175896878,35.83,77429.42,0.0,-0.78052,0.00011,21.32996]
[1777175902238,35.83,77433.76,0.0,-0.78003,0.00011,21.35869]
[1777175905256,35.83,77434.73,0.0,-0.77992,0.00011,21.36501]
[1777175905276,35.83,77434.73,0.0,-0.77992,0.00011,21.36501]
[1777175909334,35.82,77434.83,0.0,-0.77992,0.00011,21.36534]
[1777175909523,35.82,77434.83,0.0,-0.77992,0.00011,21.36534]
[1777175912273,35.82,77435.01,0.0,-0.77992,0.00011,21.36261]
[1777175912308,35.82,77435.03,0.0,-0.77992,0.00011,21.36268]
[1777175915852,35.82,77435.03,0.0,-0.77992,0.00011,21.36268]
[1777175916028,35.82,77435.03,0.0,-0.77993,0.00011,21.36245]
[1777175921273,35.82,77436.34,0.0,-0.77978,0.00011,21.37101]
[1777175921518,35.82,77436.34,0.0,-0.77978,0.00011,21.37101]
[1777175921581,35.82,77436.02,0.0,-0.77982,0.00011,21.36871]
[1777175930434,35.82,77436.29,0.0,-0.7798,0.00011,21.37009]
[1777175936476,35.82,77436.55,0.0,-0.77977,0.00011,21.37151]
[1777175941511,35.82,77436.24,0.0,-0.77981,0.00011,21.36923]
[1777175943799,35.82,77434.62,0.0,-0.78,0.00011,21.3584]
[1777175944025,35.82,77435.55,0.0,-0.77989,0.00011,21.36456]
[1777175949568,35.82,77435.57,0.0,-0.77989,0.00011,21.36449]
[1777175954602,35.82,77435.39,0.0,-0.77992,0.00011,21.36313]
[1777175958437,35.82,77434.6,0.0,-0.78001,0.00011,21.35778]
[1777175958528,35.82,77434.6,0.0,-0.78001,0.00011,21.35778]
[1777175959362,35.82,77434.83,0.0,-0.77998,0.00011,21.35929]
[1777175959521,35.82,77434.83,0.0,-0.77998,0.00011,21.35929]
[1777175959638,35.82,77435.01,0.0,-0.77996,0.00011,21.36046]
[1777175963813,35.82,77432.39,0.0,-0.78026,0.00011,21.34295]
[1777175964030,35.82,77431.56,0.0,-0.78036,0.00011,21.33741]
[1777175973736,35.82,77431.43,0.0,-0.7804,0.00011,21.33277]
[1777175981793,35.82,77431.55,0.0,-0.78039,0.00011,21.3336]
[1777175986830,35.82,77421.0,0.0,-0.78159,0.00011,21.26326]
[1777175987835,35.82,77413.35,0.0,-0.78247,0.00011,21.21197]
[1777175989886,35.82,77412.44,0.0,-0.78257,0.00011,21.20576]
[1777175990456,35.82,77412.97,0.0,-0.78251,0.00011,21.20918]
[1777175991341,35.82,77412.97,0.0,-0.78251,0.00011,21.20918]
[1777175991522,35.82,77412.97,0.0,-0.78251,0.00011,21.20918]
[1777175991862,35.82,77412.88,0.0,-0.78253,0.00011,21.20833]
[1777175998912,35.82,77413.18,0.0,-0.78251,0.00011,21.20964]
[1777176000150,35.81,77412.17,0.0,-0.78262,0.00011,21.20277]
[1777176000276,35.81,77412.17,0.0,-0.78262,0.00011,21.20277]
[1777176003947,35.81,77406.93,0.0,-0.78323,0.00011,21.16734]
[1777176005547,35.81,77405.43,0.0,-0.7834,0.00011,21.15724]
[1777176005779,35.81,77405.43,0.0,-0.7834,0.00011,21.15724]
[1777176007942,35.81,77403.94,0.0,-0.78357,0.00011,21.14719]
[1777176008020,35.81,77403.94,0.0,-0.78357,0.00011,21.14719]
[1777176007975,35.81,77403.61,0.0,-0.78361,0.00011,21.14496]
[1777176012041,35.81,77403.0,0.0,-0.78368,0.00011,21.14084]
[1777176012277,35.81,77403.0,0.0,-0.78368,0.00011,21.14084]
[1777176018045,35.81,77402.61,0.0,-0.78372,0.00011,21.13823]
[1777176022389,35.81,77405.42,0.0,-0.7834,0.00011,21.15707]
[1777176022526,35.81,77405.42,0.0,-0.7834,0.00011,21.15707]
[1777176023613,35.81,77405.69,0.0,-0.78337,0.00011,21.15886]
[1777176023772,35.81,77405.69,0.0,-0.78337,0.00011,21.15886]
[1777176023874,35.81,77405.78,0.0,-0.78336,0.00011,21.15945]
[1777176037179,35.81,77405.75,0.0,-0.78339,0.00011,21.15536]
[1777176042269,35.81,77405.76,0.0,-0.78339,0.00011,21.15543]
[1777176042539,35.81,77405.76,0.0,-0.78339,0.00011,21.15543]
[1777176048256,35.81,77405.04,0.0,-0.78347,0.00011,21.15061]
[1777176050829,35.81,77404.9,0.0,-0.78349,0.00011,21.14966]
[1777176051030,35.81,77404.9,0.0,-0.78349,0.00011,21.14966]
[1777176052177,35.81,77405.2,0.0,-0.78346,0.00011,21.15165]
[1777176052275,35.81,77405.2,0.0,-0.78346,0.00011,21.15165]
[1777176052375,35.81,77405.2,0.0,-0.78346,0.00011,21.15163]
[1777176060194,35.81,77405.21,0.0,-0.78346,0.00011,21.15156]
[1777176060282,35.81,77405.21,0.0,-0.78346,0.00011,21.15156]
[1777176068396,35.81,77403.46,0.0,-0.78366,0.00011,21.13956]
[1777176069202,35.81,77403.46,0.0,-0.78366,0.00011,21.13956]
[1777176069278,35.81,77403.46,0.0,-0.78366,0.00011,21.13956]
[1777176070799,35.81,77403.81,0.0,-0.78362,0.00011,21.14189]
[1777176071019,35.81,77403.81,0.0,-0.78362,0.00011,21.14189]
[1777176070805,35.81,77403.75,0.0,-0.78363,0.00011,21.14146]
[1777176076435,35.81,77405.0,0.0,-0.78349,0.00011,21.14978]
[1777176076526,35.81,77405.0,0.0,-0.78349,0.00011,21.14978]
[1777176080480,35.81,77411.78,0.0,-0.78272,0.00011,21.1949]
[1777176083862,35.81,77410.49,0.0,-0.78287,0.00011,21.18609]
[1777176084026,35.81,77410.49,0.0,-0.78287,0.00011,21.18609]
[1777176084795,35.81,77409.78,0.0,-0.78296,0.00011,21.18116]
[1777176085020,35.81,77409.78,0.0,-0.78296,0.00011,21.18116]
[1777176084873,35.81,77409.4,0.0,-0.783,0.00011,21.17854]
[1777176090550,35.81,77409.5,0.0,-0.783,0.00011,21.17878]
[1777176095894,35.81,77409.95,0.0,-0.78297,0.00011,21.1778]
[1777176096022,35.81,77409.95,0.0,-0.78297,0.00011,21.1778]
[1777176103641,35.8,77410.35,0.0,-0.78295,0.00011,21.17916]
[1777176109683,35.8,77411.67,0.0,-0.78282,0.00011,21.18721]
[1777176115638,35.8,77411.8,0.0,-0.78281,0.00011,21.1878]
[1777176115772,35.8,77411.8,0.0,-0.78281,0.00011,21.1878]
[1777176115872,35.8,77411.8,0.0,-0.78281,0.00011,21.18738]
[1777176118004,35.8,77411.8,0.0,-0.78281,0.00011,21.18738]
[1777176118021,35.8,77411.8,0.0,-0.78281,0.00011,21.18738]
[1777176126803,35.8,77411.84,0.0,-0.78283,0.00011,21.18637]
[1777176132857,35.8,77411.76,0.0,-0.78285,0.00011,21.18539]
[1777176133029,35.8,77411.76,0.0,-0.78285,0.00011,21.18539]
[1777176134886,35.79,77411.31,0.0,-0.78291,0.00011,21.18193]
[1777176135019,35.79,77411.31,0.0,-0.78291,0.00011,21.18193]
[1777176135086,35.79,77411.31,0.0,-0.78291,0.00011,21.18164]
[1777176140759,35.79,77412.16,0.0,-0.78283,0.00011,21.18659]
[1777176140777,35.79,77412.16,0.0,-0.78283,0.00011,21.18659]
[1777176145939,35.79,77413.24,0.0,-0.78272,0.00011,21.19287]
[1777176151981,35.79,77412.91,0.0,-0.7828,0.00011,21.18588]
[1777176157016,35.79,77412.91,0.0,-0.78282,0.00011,21.18509]
[1777176159683,35.78,77413.75,0.0,-0.78273,0.00011,21.19041]
[1777176159774,35.78,77413.75,0.0,-0.78273,0.00011,21.19041]
[1777176160038,35.78,77423.14,0.0,-0.78166,0.00011,21.25323]
[1777176161045,35.78,77422.02,0.0,-0.78178,0.00011,21.2457]
[1777176162258,35.78,77421.95,0.0,-0.78179,0.00011,21.24515]
[1777176162280,35.78,77421.95,0.0,-0.78179,0.00011,21.24515]
[1777176164066,35.78,77422.1,0.0,-0.78178,0.00011,21.24604]
[1777176170110,35.78,77424.15,0.0,-0.78155,0.00011,21.25947]
[1777176170574,35.78,77424.15,0.0,-0.78155,0.00011,21.25947]
[1777176170772,35.78,77424.15,0.0,-0.78155,0.00011,21.25947]
[1777176177161,35.78,77423.99,0.0,-0.78158,0.00011,21.2578]
[1777176178316,35.78,77423.78,0.0,-0.7816,0.00011,21.25631]
[1777176178524,35.78,77423.78,0.0,-0.7816,0.00011,21.25631]
[1777176180212,35.78,77423.79,0.0,-0.78161,0.00011,21.25622]
[1777176180279,35.78,77423.79,0.0,-0.78161,0.00011,21.25622]
[1777176181189,35.78,77429.24,0.0,-0.78098,0.00011,21.29258]
[1777176181738,35.78,77429.24,0.0,-0.78098,0.00011,21.29258]
[1777176188238,35.78,77437.17,0.0,-0.78008,0.00011,21.34533]
[1777176191904,35.78,77437.84,0.0,-0.78,0.00011,21.34972]
[1777176192018,35.78,77437.84,0.0,-0.78,0.00011,21.34972]
[1777176192120,35.78,77438.13,0.0,-0.77997,0.00011,21.35157]
[1777176199315,35.78,77438.33,0.0,-0.77995,0.00011,21.35267]
[1777176204350,35.78,77438.76,0.0,-0.7799,0.00011,21.35541]
[1777176209385,35.78,77438.26,0.0,-0.77996,0.00011,21.35197]
[1777176214422,35.78,77438.44,0.0,-0.77997,0.00011,21.34932]
[1777176220464,35.78,77438.33,0.0,-0.77998,0.00011,21.34858]
[1777176225499,35.78,77438.26,0.0,-0.77999,0.00011,21.34813]
[1777176230534,35.78,77435.78,0.0,-0.78027,0.00011,21.33164]
[1777176231540,35.78,77430.84,0.0,-0.78084,0.00011,21.29871]
[1777176237582,35.78,77427.26,0.0,-0.78124,0.00011,21.27531]
[1777176242617,35.78,77426.88,0.0,-0.78128,0.00011,21.27321]
[1777176248660,35.78,77427.08,0.0,-0.78124,0.00011,21.27502]
[1777176254702,35.78,77427.38,0.0,-0.7812,0.00011,21.27746]
[1777176259737,35.78,77428.4,0.0,-0.78108,0.00011,21.28459]
[1777176264772,35.79,77429.35,0.0,-0.78097,0.00011,21.29117]
[1777176269807,35.79,77433.82,0.0,-0.78045,0.00011,21.32117]
[1777176274843,35.79,77434.22,0.0,-0.78043,0.00011,21.32008]
[1777176282899,35.79,77435.25,0.0,-0.78031,0.00011,21.327]
[1777176287934,35.79,77435.57,0.0,-0.78028,0.00011,21.32917]
[1777176290407,35.79,77434.03,0.0,-0.78045,0.00011,21.31891]
[1777176290955,35.79,77420.67,0.0,-0.78198,0.00011,21.22958]
[1777176291961,35.79,77413.65,0.0,-0.78278,0.00011,21.1826]
[1777176294098,35.79,77413.36,0.0,-0.78282,0.00011,21.1807]
[1777176300019,35.79,77412.23,0.0,-0.78295,0.00011,21.17292]
[1777176305056,35.78,77412.59,0.0,-0.78292,0.00011,21.17475]
[1777176312105,35.78,77410.68,0.0,-0.78315,0.00011,21.16104]
[1777176313420,35.78,77410.63,0.0,-0.78316,0.00011,21.16059]
[1777176317823,35.78,77410.74,0.0,-0.78315,0.00011,21.16108]
[1777176318024,35.78,77410.74,0.0,-0.78315,0.00011,21.16108]
[1777176318125,35.78,77410.74,0.0,-0.78315,0.00011,21.16109]
[1777176325196,35.78,77413.91,0.0,-0.78279,0.00011,21.18224]
[1777176333253,35.78,77415.79,0.0,-0.78261,0.00011,21.19044]
[1777176336274,35.78,77420.71,0.0,-0.78206,0.00011,21.22313]
[1777176341309,35.78,77421.78,0.0,-0.78193,0.00011,21.23025]
[1777176349365,35.78,77421.21,0.0,-0.782,0.00011,21.22658]
[1777176357421,35.78,77421.76,0.0,-0.78193,0.00011,21.23049]
[1777176362456,35.78,77420.84,0.0,-0.78203,0.00011,21.22448]
[1777176367491,35.78,77421.02,0.0,-0.78201,0.00011,21.22583]
[1777176374540,35.78,77420.94,0.0,-0.78201,0.00011,21.22551]
[1777176379575,35.78,77421.89,0.0,-0.7819,0.00011,21.23205]
[1777176384610,35.78,77422.95,0.0,-0.78178,0.00011,21.23936]
[1777176385743,35.78,77433.79,0.0,-0.78054,0.00011,21.3118]
[1777176386623,35.78,77442.56,0.0,-0.77953,0.00011,21.37036]
[1777176389060,35.78,77441.75,0.0,-0.77962,0.00011,21.36487]
[1777176394680,35.78,77439.33,0.0,-0.77993,0.00011,21.34448]
[1777176397033,35.78,77438.41,0.0,-0.78004,0.00011,21.33827]
[1777176398917,35.78,77438.58,0.0,-0.78002,0.00011,21.33936]
[1777176399021,35.78,77438.58,0.0,-0.78002,0.00011,21.33936]
[1777176399122,35.78,77438.58,0.0,-0.78002,0.00011,21.33929]
[1777176405757,35.78,77436.91,0.0,-0.78022,0.00011,21.32798]
[1777176407058,35.78,77436.91,0.0,-0.78022,0.00011,21.32798]
[1777176407276,35.78,77436.91,0.0,-0.78022,0.00011,21.32798]
[1777176413813,35.78,77437.59,0.0,-0.78014,0.00011,21.33244]
[1777176417979,35.78,77437.23,0.0,-0.78018,0.00011,21.33002]
[1777176418032,35.78,77437.23,0.0,-0.78018,0.00011,21.33002]
[1777176418456,35.78,77437.49,0.0,-0.78015,0.00011,21.33176]
[1777176418523,35.78,77437.49,0.0,-0.78015,0.00011,21.33176]
[1777176418848,35.78,77437.7,0.0,-0.78013,0.00011,21.33316]
[1777176421929,35.78,77437.26,0.0,-0.78018,0.00011,21.33022]
[1777176422028,35.78,77437.26,0.0,-0.78018,0.00011,21.33022]
[1777176430932,35.78,77437.78,0.0,-0.78012,0.00011,21.33369]
[1777176434960,35.78,77443.1,0.0,-0.77951,0.00011,21.36916]
[1777176436187,35.78,77443.1,0.0,-0.77951,0.00011,21.36916]
[1777176436274,35.78,77443.1,0.0,-0.77951,0.00011,21.36916]
[1777176436536,35.78,77443.27,0.0,-0.77949,0.00011,21.37024]
[1777176436771,35.78,77443.27,0.0,-0.77949,0.00011,21.37024]
[1777176436974,35.78,77443.51,0.0,-0.77946,0.00011,21.37181]
[1777176439112,35.78,77443.51,0.0,-0.77946,0.00011,21.37181]
[1777176439269,35.78,77443.51,0.0,-0.77946,0.00011,21.37181]
[1777176442736,35.78,77444.55,0.0,-0.77935,0.00012,21.37858]
[1777176442777,35.78,77444.55,0.0,-0.77935,0.00012,21.37858]
[1777176450932,35.78,77445.84,0.0,-0.7792,0.00012,21.38691]
[1777176451026,35.78,77445.84,0.0,-0.7792,0.00012,21.38691]
[1777176451685,35.78,77445.66,0.0,-0.77925,0.00012,21.38187]
[1777176451771,35.78,77445.66,0.0,-0.77925,0.00012,21.38187]
[1777176452083,35.78,77446.34,0.0,-0.77917,0.00012,21.38637]
[1777176453194,35.78,77446.34,0.0,-0.77917,0.00012,21.38637]
[1777176453279,35.78,77446.34,0.0,-0.77917,0.00012,21.38637]
[1777176461146,35.78,77451.07,0.0,-0.77864,0.00012,21.41733]
[1777176464331,35.78,77451.43,0.0,-0.7786,0.00012,21.4196]
[1777176464533,35.78,77451.31,0.0,-0.77861,0.00012,21.41875]
[1777176464759,35.78,77451.31,0.0,-0.77861,0.00012,21.41875]
[1777176464774,35.78,77451.31,0.0,-0.77861,0.00012,21.41875]
[1777176466181,35.78,77451.43,0.0,-0.7786,0.00012,21.41944]
[1777176469341,35.77,77451.39,0.0,-0.77861,0.00012,21.41906]
[1777176469523,35.77,77451.39,0.0,-0.77861,0.00012,21.41901]
[1777176475244,35.77,77450.95,0.0,-0.77866,0.00012,21.4158]
[1777176477157,35.77,77450.29,0.0,-0.77874,0.00012,21.41137]
[1777176477281,35.77,77450.29,0.0,-0.77874,0.00012,21.41137]
[1777176477984,35.77,77450.44,0.0,-0.77873,0.00012,21.41233]
[1777176478019,35.77,77450.44,0.0,-0.77873,0.00012,21.41233]
[1777176478265,35.77,77450.16,0.0,-0.77876,0.00012,21.41044]
[1777176479917,35.77,77450.39,0.0,-0.77873,0.00012,21.41194]
[1777176480023,35.77,77450.39,0.0,-0.77873,0.00012,21.41194]
[1777176483091,35.77,77453.82,0.0,-0.77834,0.00012,21.43463]
[1777176483279,35.77,77453.82,0.0,-0.77834,0.00012,21.43463]
[1777176490349,35.77,77455.33,0.0,-0.77817,0.00012,21.44421]
[1777176495308,35.77,77455.03,0.0,-0.77821,0.00012,21.442]
[1777176495525,35.77,77455.03,0.0,-0.77821,0.00012,21.442]
[1777176495842,35.77,77455.27,0.0,-0.77819,0.00012,21.44345]
[1777176496032,35.77,77455.27,0.0,-0.77819,0.00012,21.44345]
[1777176496124,35.77,77455.27,0.0,-0.77819,0.00012,21.44338]
[1777176498406,35.77,77463.06,0.0,-0.77729,0.00012,21.49498]
[1777176501207,35.77,77466.43,0.0,-0.7769,0.00012,21.5176]
[1777176501278,35.77,77466.43,0.0,-0.7769,0.00012,21.5176]
[1777176507468,35.77,77464.95,0.0,-0.77705,0.00012,21.50856]
[1777176508691,35.77,77465.14,0.0,-0.77703,0.00012,21.50981]
[1777176508777,35.77,77465.14,0.0,-0.77703,0.00012,21.50981]
[1777176509967,35.77,77465.14,0.0,-0.77703,0.00012,21.50981]
[1777176510018,35.77,77465.14,0.0,-0.77703,0.00012,21.50981]
[1777176510119,35.77,77465.14,0.0,-0.77703,0.00012,21.50978]
[1777176514020,35.77,77464.71,0.0,-0.77711,0.00012,21.50321]
[1777176514278,35.77,77464.71,0.0,-0.77711,0.00012,21.50321]
[1777176521377,35.77,77464.79,0.0,-0.7771,0.00012,21.5037]
[1777176521532,35.77,77464.79,0.0,-0.7771,0.00012,21.5037]
[1777176526813,35.77,77464.26,0.0,-0.77716,0.00012,21.50014]
[1777176526997,35.77,77464.26,0.0,-0.77716,0.00012,21.50014]
[1777176527029,35.77,77464.26,0.0,-0.77716,0.00012,21.50014]
[1777176527031,35.77,77464.26,0.0,-0.77716,0.00012,21.50014]
[1777176532644,35.77,77464.17,0.0,-0.77717,0.00012,21.49961]
[1777176537679,35.77,77464.24,0.0,-0.77716,0.00012,21.50004]
[1777176542714,35.77,77464.58,0.0,-0.77712,0.00012,21.50248]
[1777176544460,35.77,77464.58,0.0,-0.77712,0.00012,21.50248]
[1777176544533,35.77,77464.58,0.0,-0.77712,0.00012,21.50248]
[1777176544863,35.77,77464.54,0.0,-0.77712,0.00012,21.50241]
[1777176545026,35.77,77464.54,0.0,-0.77712,0.00012,21.50241]
[1777176545735,35.77,77464.53,0.0,-0.77712,0.00012,21.50245]
[1777176550771,35.78,77463.97,0.0,-0.77718,0.00012,21.49901]
[1777176555806,35.78,77464.11,0.0,-0.77716,0.00012,21.49989]
[1777176557437,35.78,77464.11,0.0,-0.77716,0.00012,21.49989]
[1777176557528,35.78,77464.11,0.0,-0.77716,0.00012,21.49989]
[1777176562855,35.78,77464.02,0.0,-0.77717,0.00012,21.49954]
[1777176564249,35.78,77464.02,0.0,-0.77717,0.00012,21.49954]
[1777176564279,35.78,77464.02,0.0,-0.77717,0.00012,21.49954]
[1777176564607,35.78,77464.86,0.0,-0.77707,0.00012,21.5052]
[1777176564780,35.78,77464.86,0.0,-0.77707,0.00012,21.5052]
[1777176564869,35.78,77464.8,0.0,-0.77708,0.00012,21.5048]
[1777176572925,35.78,77465.7,0.0,-0.777,0.00012,21.50683]
[1777176582995,35.78,77465.73,0.0,-0.77699,0.00012,21.50752]
[1777176585987,35.78,77465.73,0.0,-0.77699,0.00012,21.50752]
[1777176586030,35.78,77465.73,0.0,-0.77699,0.00012,21.50752]
[1777176593065,35.78,77465.58,0.0,-0.777,0.00012,21.50702]
[1777176600115,35.78,77465.58,0.0,-0.777,0.00012,21.50691]
[1777176607165,35.78,77465.49,0.0,-0.77701,0.00012,21.5062]
[1777176610956,35.78,77465.48,0.0,-0.77701,0.00012,21.5061]
[1777176611029,35.78,77465.48,0.0,-0.77701,0.00012,21.5061]
[1777176611362,35.78,77465.48,0.0,-0.77701,0.00012,21.5061]
[1777176611522,35.78,77465.48,0.0,-0.77701,0.00012,21.5061]
[1777176611619,35.78,77465.47,0.0,-0.77702,0.00012,21.50602]
[1777176618242,35.78,77465.54,0.0,-0.77701,0.00012,21.50639]
[1777176620593,35.78,77465.54,0.0,-0.77701,0.00012,21.50639]
[1777176620782,35.78,77465.45,0.0,-0.77702,0.00012,21.50577]
[1777176635362,35.78,77465.17,0.0,-0.77708,0.00012,21.4999]
[1777176641620,35.78,77465.21,0.0,-0.77708,0.00012,21.50011]
[1777176648162,35.78,77465.21,0.0,-0.77708,0.00012,21.49993]
[1777176648280,35.78,77465.21,0.0,-0.77708,0.00012,21.49993]
[1777176648532,35.78,77465.21,0.0,-0.77708,0.00012,21.49993]
[1777176648598,35.78,77465.21,0.0,-0.77708,0.00012,21.49989]
[1777176654496,35.78,77462.37,0.0,-0.77741,0.00012,21.4809]
[1777176655506,35.78,77462.37,0.0,-0.77741,0.00012,21.4809]
[1777176655527,35.78,77462.37,0.0,-0.77741,0.00012,21.4809]
[1777176661545,35.78,77459.01,0.0,-0.7778,0.00012,21.45864]
[1777176662464,35.78,77459.01,0.0,-0.7778,0.00012,21.45864]
[1777176662530,35.78,77459.01,0.0,-0.7778,0.00012,21.45864]
[1777176662564,35.78,77459.01,0.0,-0.7778,0.00012,21.45864]
[1777176662626,35.78,77459.01,0.0,-0.7778,0.00012,21.45866]
[1777176662779,35.78,77459.01,0.0,-0.7778,0.00012,21.45866]
[1777176668594,35.78,77464.53,0.0,-0.77716,0.00012,21.49524]
[1777176673174,35.78,77464.55,0.0,-0.77716,0.00012,21.49527]
[1777176673278,35.78,77464.55,0.0,-0.77716,0.00012,21.49527]
[1777176675643,35.77,77472.15,0.0,-0.77629,0.00012,21.54554]
[1777176675967,35.77,77472.15,0.0,-0.77629,0.00012,21.54554]
[1777176676023,35.77,77472.15,0.0,-0.77629,0.00012,21.54554]
[1777176677133,35.77,77472.51,0.0,-0.77625,0.00012,21.54784]
[1777176677272,35.77,77472.51,0.0,-0.77625,0.00012,21.54784]
[1777176677657,35.77,77473.43,0.0,-0.77614,0.00012,21.55385]
[1777176679734,35.77,77475.25,0.0,-0.77593,0.00012,21.56573]
[1777176679774,35.77,77475.25,0.0,-0.77593,0.00012,21.56573]
[1777176685713,35.77,77480.32,0.0,-0.77536,0.00012,21.59868]
[1777176686790,35.77,77483.09,0.0,-0.77503,0.00012,21.61699]
[1777176687030,35.77,77483.09,0.0,-0.77503,0.00012,21.61699]
[1777176687331,35.77,77483.09,0.0,-0.77503,0.00012,21.61699]
[1777176687527,35.77,77483.09,0.0,-0.77503,0.00012,21.61699]
[1777176687623,35.77,77483.09,0.0,-0.77503,0.00012,21.61695]
[1777176692762,35.77,77484.77,0.0,-0.77487,0.00012,21.62393]
[1777176695977,35.77,77485.6,0.0,-0.77478,0.00012,21.62934]
[1777176696026,35.77,77485.6,0.0,-0.77478,0.00012,21.62934]
[1777176699285,35.77,77490.96,0.0,-0.77415,0.00012,21.6646]
[1777176699524,35.77,77490.96,0.0,-0.77415,0.00012,21.6646]
[1777176699623,35.77,77491.91,0.0,-0.77405,0.00012,21.67069]
[1777176703748,35.77,77488.87,0.0,-0.77441,0.00012,21.65036]
[1777176703778,35.77,77488.87,0.0,-0.77441,0.00012,21.65036]
[1777176708874,35.77,77488.81,0.0,-0.77442,0.00012,21.64952]
[1777176710988,35.77,77489.21,0.0,-0.77438,0.00012,21.65208]
[1777176711026,35.77,77489.21,0.0,-0.77438,0.00012,21.65208]
[1777176711832,35.77,77489.14,0.0,-0.77439,0.00012,21.65154]
[1777176712027,35.77,77489.14,0.0,-0.77439,0.00012,21.65154]
[1777176712122,35.77,77489.14,0.0,-0.77439,0.00012,21.65146]
[1777176718148,35.77,77491.32,0.0,-0.77414,0.00012,21.66549]
[1777176718282,35.77,77491.32,0.0,-0.77414,0.00012,21.66549]
[1777176723980,35.76,77491.26,0.0,-0.77416,0.00012,21.66429]
[1777176729018,35.76,77490.63,0.0,-0.77424,0.00012,21.65962]
[1777176730073,35.76,77490.63,0.0,-0.77424,0.00012,21.65962]
[1777176730276,35.76,77490.63,0.0,-0.77424,0.00012,21.65962]
[1777176730860,35.76,77493.71,0.0,-0.77389,0.00012,21.67973]
[1777176731025,35.76,77493.71,0.0,-0.77389,0.00012,21.67973]
[1777176732039,35.76,77493.55,0.0,-0.77391,0.00012,21.67856]
[1777176734053,35.76,77499.57,0.0,-0.77321,0.00012,21.71802]
[1777176739088,35.76,77504.59,0.0,-0.77263,0.00012,21.75089]
[1777176741102,35.76,77509.14,0.0,-0.7721,0.00012,21.78069]
[1777176742465,35.76,77509.14,0.0,-0.7721,0.00012,21.78069]
[1777176742526,35.76,77509.14,0.0,-0.7721,0.00012,21.78069]
[1777176747738,35.76,77512.66,0.0,-0.77169,0.00012,21.8036]
[1777176747774,35.76,77512.66,0.0,-0.77169,0.00012,21.8036]
[1777176748151,35.76,77511.84,0.0,-0.77179,0.00012,21.79797]
[1777176749322,35.76,77511.84,0.0,-0.77179,0.00012,21.79797]
[1777176749527,35.76,77511.84,0.0,-0.77179,0.00012,21.79797]
[1777176755200,35.76,77513.5,0.0,-0.77163,0.00012,21.80471]
[1777176762249,35.76,77513.32,0.0,-0.77165,0.00012,21.80362]
[1777176763848,35.76,77510.46,0.0,-0.77198,0.00012,21.78482]
[1777176764031,35.76,77510.46,0.0,-0.77198,0.00012,21.78482]
[1777176765129,35.76,77510.23,0.0,-0.77201,0.00012,21.78332]
[1777176765282,35.76,77510.23,0.0,-0.77201,0.00012,21.78332]
[1777176765339,35.76,77509.96,0.0,-0.77204,0.00012,21.7815]
[1777176771312,35.76,77509.7,0.0,-0.77208,0.00012,21.77949]
[1777176776893,35.76,77509.7,0.0,-0.77208,0.00012,21.77949]
[1777176777021,35.76,77509.7,0.0,-0.77208,0.00012,21.77949]
[1777176783395,35.76,77510.08,0.0,-0.77203,0.00012,21.78254]
[1777176785757,35.76,77511.52,0.0,-0.77186,0.00012,21.79205]
[1777176785771,35.76,77511.52,0.0,-0.77186,0.00012,21.79205]
[1777176787141,35.76,77512.75,0.0,-0.77171,0.00012,21.80019]
[1777176787282,35.76,77512.75,0.0,-0.77171,0.00012,21.80019]
[1777176787369,35.76,77512.75,0.0,-0.77171,0.00012,21.80021]
[1777176792459,35.76,77512.58,0.0,-0.77173,0.00012,21.7992]
[1777176792839,35.76,77512.58,0.0,-0.77173,0.00012,21.7992]
[1777176793024,35.76,77512.58,0.0,-0.77173,0.00012,21.7992]
[1777176798501,35.76,77512.56,0.0,-0.77173,0.00012,21.79919]
[1777176807988,35.76,77512.56,0.0,-0.77173,0.00012,21.79919]
[1777176808024,35.76,77512.56,0.0,-0.77173,0.00012,21.79919]
[1777176809392,35.76,77512.06,0.0,-0.77178,0.00012,21.79612]
[1777176809530,35.76,77512.06,0.0,-0.77178,0.00012,21.79612]
[1777176809581,35.76,77512.33,0.0,-0.77175,0.00012,21.79792]
[1777176816511,35.76,77512.57,0.0,-0.77175,0.00012,21.79578]
[1777176816525,35.76,77512.57,0.0,-0.77175,0.00012,21.79578]
[1777176822672,35.76,77512.75,0.0,-0.77172,0.00012,21.7972]
[1777176827707,35.76,77512.88,0.0,-0.7717,0.00012,21.79819]
[1777176832495,35.76,77512.27,0.0,-0.77177,0.00012,21.79428]
[1777176832525,35.76,77512.27,0.0,-0.77177,0.00012,21.79428]
[1777176834344,35.76,77510.63,0.0,-0.77196,0.00012,21.78356]
[1777176834538,35.76,77510.63,0.0,-0.77196,0.00012,21.78356]
[1777176834756,35.76,77511.45,0.0,-0.77187,0.00012,21.78899]
[1777176840326,35.76,77511.45,0.0,-0.77187,0.00012,21.78899]
[1777176840530,35.76,77511.45,0.0,-0.77187,0.00012,21.78899]
[1777176845833,35.76,77507.09,0.0,-0.77237,0.00012,21.76077]
[1777176850872,35.76,77506.45,0.0,-0.77244,0.00012,21.75689]
[1777176852978,35.76,77502.65,0.0,-0.77288,0.00012,21.73203]
[1777176853033,35.76,77502.65,0.0,-0.77288,0.00012,21.73203]
[1777176853892,35.76,77502.52,0.0,-0.7729,0.00012,21.73115]
[1777176858927,35.76,77502.4,0.0,-0.77291,0.00012,21.73028]
[1777176863962,35.76,77501.65,0.0,-0.773,0.00012,21.72532]
[1777176865547,35.76,77501.65,0.0,-0.773,0.00012,21.72532]
[1777176865773,35.76,77501.65,0.0,-0.773,0.00012,21.72532]
[1777176865874,35.76,77500.2,0.0,-0.77317,0.00012,21.71579]
[1777176866506,35.76,77500.2,0.0,-0.77317,0.00012,21.71579]
[1777176866527,35.76,77500.2,0.0,-0.77317,0.00012,21.71579]
[1777176874032,35.76,77498.34,0.0,-0.77342,0.00012,21.69906]
[1777176878526,35.76,77498.24,0.0,-0.77344,0.00012,21.69813]
[1777176878781,35.76,77498.24,0.0,-0.77344,0.00012,21.69813]
[1777176878862,35.76,77498.29,0.0,-0.77344,0.00012,21.69829]
[1777176879207,35.76,77498.29,0.0,-0.77344,0.00012,21.69829]
[1777176879273,35.76,77498.29,0.0,-0.77344,0.00012,21.69829]
[1777176885109,35.76,77498.32,0.0,-0.77344,0.00012,21.69797]
[1777176890143,35.76,77498.01,0.0,-0.77349,0.00012,21.6955]
[1777176896186,35.76,77498.19,0.0,-0.77348,0.00012,21.69622]
[1777176901221,35.76,77498.48,0.0,-0.77344,0.00012,21.698]
[1777176903632,35.76,77499.36,0.0,-0.77334,0.00012,21.7038]
[1777176903779,35.76,77499.36,0.0,-0.77334,0.00012,21.7038]
[1777176903875,35.76,77499.73,0.0,-0.7733,0.00012,21.70623]
[1777176904447,35.76,77499.73,0.0,-0.7733,0.00012,21.70623]
[1777176904521,35.76,77499.73,0.0,-0.7733,0.00012,21.70623]
[1777176906531,35.76,77499.44,0.0,-0.77333,0.00012,21.70431]
[1777176906771,35.76,77499.44,0.0,-0.77333,0.00012,21.70431]
[1777176912298,35.76,77499.17,0.0,-0.77336,0.00012,21.70256]
[1777176916013,35.76,77500.27,0.0,-0.77323,0.00012,21.70989]
[1777176916275,35.76,77500.27,0.0,-0.77323,0.00012,21.70989]
[1777176916854,35.76,77500.27,0.0,-0.77323,0.00012,21.70989]
[1777176916875,35.76,77500.49,0.0,-0.77321,0.00012,21.71138]
[1777176917031,35.76,77500.49,0.0,-0.77321,0.00012,21.71138]
[1777176919733,35.76,77500.49,0.0,-0.77321,0.00012,21.7114]
[1777176919785,35.76,77500.49,0.0,-0.77321,0.00012,21.7114]
[1777176925452,35.76,77503.74,0.0,-0.77283,0.00012,21.73269]
[1777176926131,35.76,77503.74,0.0,-0.77283,0.00012,21.73269]
[1777176926275,35.76,77503.74,0.0,-0.77283,0.00012,21.73269]
[1777176926704,35.76,77503.74,0.0,-0.77283,0.00012,21.73269]
[1777176926781,35.76,77503.74,0.0,-0.77283,0.00012,21.73269]
[1777176926796,35.76,77504.33,0.0,-0.77276,0.00012,21.73657]
[1777176932501,35.76,77504.37,0.0,-0.77277,0.00012,21.73377]
[1777176933676,35.76,77504.37,0.0,-0.77277,0.00012,21.73377]
[1777176933776,35.76,77504.37,0.0,-0.77277,0.00012,21.73377]
[1777176933894,35.76,77504.37,0.0,-0.77277,0.00012,21.73377]
[1777176933878,35.76,77504.37,0.0,-0.77277,0.00012,21.73389]
[1777176934034,35.76,77504.37,0.0,-0.77277,0.00012,21.73389]
[1777176939550,35.76,77504.37,0.0,-0.77275,0.00012,21.7346]
[1777176945592,35.76,77504.9,0.0,-0.77268,0.00012,21.73878]
[1777176952633,35.76,77504.9,0.0,-0.77268,0.00012,21.73878]
[1777176952775,35.76,77504.9,0.0,-0.77268,0.00012,21.73878]
[1777176957237,35.77,77504.9,0.0,-0.77266,0.00012,21.73987]
[1777176957271,35.77,77504.9,0.0,-0.77266,0.00012,21.73987]
[1777176957332,35.77,77504.9,0.0,-0.77266,0.00012,21.73997]
[1777176969760,35.77,77504.97,0.0,-0.77262,0.00012,21.74179]
[1777176978638,35.77,77504.97,0.0,-0.77262,0.00012,21.74179]
[1777176978777,35.77,77504.97,0.0,-0.77262,0.00012,21.74179]
[1777176978785,35.77,77504.97,0.0,-0.77261,0.00012,21.7427]
[1777176980772,35.77,77504.97,0.0,-0.7726,0.00012,21.7428]
[1777176981034,35.77,77504.97,0.0,-0.7726,0.00012,21.7429]
[1777176988893,35.78,77505.15,0.0,-0.77257,0.00012,21.74487]
[1777176994936,35.78,77504.96,0.0,-0.7726,0.00012,21.74043]
[1777176998964,35.78,77509.75,0.0,-0.77203,0.00012,21.77234]
[1777177000531,35.78,77510.55,0.0,-0.77194,0.00012,21.77767]
[1777177000784,35.78,77510.55,0.0,-0.77194,0.00012,21.77767]
[1777177000978,35.78,77510.81,0.0,-0.77191,0.00012,21.77943]
[1777177001440,35.78,77510.81,0.0,-0.77191,0.00012,21.77943]
[1777177001529,35.78,77510.81,0.0,-0.77191,0.00012,21.77943]
[1777177007019,35.78,77505.64,0.0,-0.77251,0.00012,21.74582]
[1777177007187,35.78,77505.64,0.0,-0.77251,0.00012,21.74582]
[1777177007276,35.78,77505.64,0.0,-0.77251,0.00012,21.74582]
[1777177008027,35.78,77505.24,0.0,-0.77255,0.00012,21.74327]
[1777177008350,35.78,77505.24,0.0,-0.77255,0.00012,21.74327]
[1777177008527,35.78,77505.24,0.0,-0.77255,0.00012,21.74327]
[1777177014069,35.78,77502.76,0.0,-0.77284,0.00012,21.72696]
[1777177019104,35.78,77502.72,0.0,-0.77285,0.00012,21.72675]
[1777177020643,35.78,77502.72,0.0,-0.77285,0.00012,21.72675]
[1777177020773,35.78,77502.72,0.0,-0.77285,0.00012,21.72675]
[1777177020797,35.78,77502.47,0.0,-0.77287,0.00012,21.72514]
[1777177021789,35.78,77502.47,0.0,-0.77287,0.00012,21.72514]
[1777177022025,35.78,77502.47,0.0,-0.77287,0.00012,21.72514]
[1777177028170,35.78,77502.73,0.0,-0.77284,0.00012,21.72698]
[1777177032753,35.78,77502.73,0.0,-0.77284,0.00012,21.72698]
[1777177032777,35.78,77502.73,0.0,-0.77284,0.00012,21.72698]
[1777177032848,35.78,77502.74,0.0,-0.77284,0.00012,21.72694]
[1777177034032,35.78,77502.74,0.0,-0.77284,0.00012,21.72694]
[1777177034273,35.78,77503.62,0.0,-0.77274,0.00012,21.73274]
[1777177040254,35.78,77503.35,0.0,-0.77277,0.00012,21.7309]
[1777177047303,35.78,77503.59,0.0,-0.77274,0.00012,21.7324]
[1777177054352,35.78,77503.35,0.0,-0.7728,0.00012,21.72692]
[1777177055317,35.78,77503.35,0.0,-0.7728,0.00012,21.72692]
[1777177055526,35.78,77503.35,0.0,-0.7728,0.00012,21.72692]
[1777177055530,35.78,77502.91,0.0,-0.77285,0.00012,21.724]
[1777177056731,35.78,77502.91,0.0,-0.77285,0.00012,21.724]
[1777177056772,35.78,77502.91,0.0,-0.77285,0.00012,21.724]
[1777177062408,35.78,77502.71,0.0,-0.77288,0.00012,21.72259]
[1777177068449,35.78,77502.68,0.0,-0.77288,0.00012,21.72232]
[1777177074491,35.78,77502.63,0.0,-0.77289,0.00012,21.72189]
[1777177077737,35.78,77502.51,0.0,-0.77291,0.00012,21.72106]
[1777177077774,35.78,77502.51,0.0,-0.77291,0.00012,21.72106]
[1777177077831,35.78,77502.8,0.0,-0.77287,0.00012,21.72294]
[1777177079284,35.78,77503.4,0.0,-0.7728,0.00012,21.72689]
[1777177079533,35.78,77503.4,0.0,-0.7728,0.00012,21.72689]
[1777177086872,35.78,77503.29,0.0,-0.77282,0.00012,21.72603]
[1777177087021,35.78,77503.29,0.0,-0.77282,0.00012,21.72603]
[1777177087041,35.78,77503.0,0.0,-0.77285,0.00012,21.72406]
[1777177088371,35.78,77502.33,0.0,-0.77293,0.00012,21.71964]
[1777177088526,35.78,77502.33,0.0,-0.77293,0.00012,21.71964]
[1777177095638,35.78,77503.24,0.0,-0.77283,0.00012,21.72545]
[1777177099869,35.78,77503.34,0.0,-0.77282,0.00012,21.72604]
[1777177100026,35.78,77503.34,0.0,-0.77282,0.00012,21.72604]
[1777177100081,35.78,77503.34,0.0,-0.77282,0.00012,21.72602]
[1777177100540,35.78,77503.34,0.0,-0.77282,0.00012,21.72602]
[1777177100779,35.78,77503.34,0.0,-0.77282,0.00012,21.72602]
[1777177106716,35.78,77503.14,0.0,-0.77284,0.00012,21.72457]
[1777177112758,35.78,77503.16,0.0,-0.77287,0.00012,21.72083]
[1777177121821,35.78,77503.48,0.0,-0.77283,0.00012,21.72289]
[1777177126856,35.78,77503.61,0.0,-0.77282,0.00012,21.72372]
[1777177131318,35.78,77504.18,0.0,-0.77275,0.00012,21.72746]
[1777177131522,35.78,77504.18,0.0,-0.77275,0.00012,21.72746]
[1777177131891,35.78,77504.02,0.0,-0.77277,0.00012,21.7264]
[1777177133225,35.78,77503.93,0.0,-0.77278,0.00012,21.7258]
[1777177133286,35.78,77503.93,0.0,-0.77278,0.00012,21.7258]
[1777177138316,35.78,77502.93,0.0,-0.7729,0.00012,21.7192]
[1777177138526,35.78,77502.93,0.0,-0.7729,0.00012,21.7192]
[1777177138940,35.78,77503.65,0.0,-0.77281,0.00012,21.72395]
[1777177139308,35.78,77503.65,0.0,-0.77281,0.00012,21.72395]
[1777177139526,35.78,77503.65,0.0,-0.77281,0.00012,21.72395]
[1777177144982,35.78,77504.13,0.0,-0.77276,0.00012,21.72712]
[1777177146088,35.78,77504.13,0.0,-0.77276,0.00012,21.72712]
[1777177146279,35.78,77503.85,0.0,-0.77279,0.00012,21.72527]
[1777177153039,35.78,77503.5,0.0,-0.77283,0.00012,21.72299]
[1777177158134,35.78,77503.68,0.0,-0.77281,0.00012,21.72419]
[1777177159026,35.78,77503.48,0.0,-0.77283,0.00012,21.72288]
[1777177159081,35.78,77501.46,0.0,-0.77307,0.00012,21.70958]
[1777177160029,35.78,77501.46,0.0,-0.77307,0.00012,21.70958]
[1777177160278,35.78,77500.27,0.0,-0.77321,0.00012,21.70176]
[1777177166130,35.78,77500.48,0.0,-0.77318,0.00012,21.70333]
[1777177171165,35.78,77500.13,0.0,-0.77324,0.00012,21.69742]
[1777177171697,35.78,77500.13,0.0,-0.77324,0.00012,21.69742]
[1777177171775,35.78,77500.13,0.0,-0.77324,0.00012,21.69742]
[1777177172215,35.78,77500.13,0.0,-0.77324,0.00012,21.69742]
[1777177172269,35.78,77500.13,0.0,-0.77324,0.00012,21.69746]
[1777177173179,35.78,77500.28,0.0,-0.77322,0.00012,21.69849]
[1777177176200,35.78,77495.47,0.0,-0.77378,0.00012,21.66691]
[1777177176233,35.78,77495.47,0.0,-0.77378,0.00012,21.66691]
[1777177176282,35.78,77495.47,0.0,-0.77378,0.00012,21.66691]
[1777177178729,35.78,77495.32,0.0,-0.7738,0.00012,21.66586]
[1777177178774,35.78,77495.32,0.0,-0.7738,0.00012,21.66586]
[1777177184255,35.78,77494.63,0.0,-0.77388,0.00012,21.66116]
[1777177189291,35.78,77494.33,0.0,-0.77392,0.00012,21.65906]
[1777177193319,35.78,77502.55,0.0,-0.77296,0.00012,21.71315]
[1777177194592,35.78,77502.55,0.0,-0.77296,0.00012,21.71315]
[1777177194778,35.78,77502.55,0.0,-0.77296,0.00012,21.71315]
[1777177194974,35.78,77502.55,0.0,-0.77296,0.00012,21.71315]
[1777177195033,35.78,77502.55,0.0,-0.77296,0.00012,21.71315]
[1777177195122,35.78,77510.42,0.0,-0.77204,0.00012,21.76523]
[1777177201375,35.78,77508.91,0.0,-0.77221,0.00012,21.75573]
[1777177203786,35.78,77507.09,0.0,-0.77242,0.00012,21.74387]
[1777177204021,35.78,77507.09,0.0,-0.77242,0.00012,21.74387]
[1777177212453,35.78,77507.74,0.0,-0.77232,0.00012,21.74916]
[1777177213476,35.78,77507.74,0.0,-0.77232,0.00012,21.74916]
[1777177213523,35.78,77507.74,0.0,-0.77232,0.00012,21.74916]
[1777177213862,35.78,77507.74,0.0,-0.77232,0.00012,21.74916]
[1777177214022,35.78,77507.74,0.0,-0.77232,0.00012,21.74916]
[1777177214124,35.78,77507.98,0.0,-0.77229,0.00012,21.75098]
[1777177219503,35.78,77507.96,0.0,-0.77228,0.00012,21.75126]
[1777177224538,35.79,77507.69,0.0,-0.77231,0.00012,21.74987]
[1777177229573,35.79,77507.31,0.0,-0.77235,0.00012,21.74777]
[1777177230766,35.79,77507.31,0.0,-0.77235,0.00012,21.74777]
[1777177231027,35.79,77507.31,0.0,-0.77235,0.00012,21.74777]
[1777177236622,35.79,77507.28,0.0,-0.77237,0.00012,21.74427]
[1777177242664,35.79,77507.49,0.0,-0.77235,0.00012,21.74542]
[1777177247698,35.79,77507.49,0.0,-0.77235,0.00012,21.74524]
[1777177254756,35.79,77507.73,0.0,-0.77231,0.00012,21.74749]
[1777177260798,35.79,77507.62,0.0,-0.77231,0.00012,21.74745]
[1777177265560,35.79,77507.36,0.0,-0.77233,0.00012,21.74621]
[1777177265778,35.79,77507.36,0.0,-0.77233,0.00012,21.74621]
[1777177266696,35.79,77507.36,0.0,-0.77233,0.00012,21.74645]
[1777177266773,35.79,77507.36,0.0,-0.77233,0.00012,21.74645]
[1777177266870,35.79,77507.36,0.0,-0.77232,0.00012,21.74657]
[1777177272883,35.8,77507.12,0.0,-0.77234,0.00012,21.7457]
[1777177277918,35.8,77506.72,0.0,-0.77237,0.00012,21.74372]
[1777177280654,35.8,77505.54,0.0,-0.77251,0.00012,21.73625]
[1777177280772,35.8,77505.54,0.0,-0.77251,0.00012,21.73625]
[1777177288995,35.8,77505.15,0.0,-0.77253,0.00012,21.73507]
[1777177290120,35.8,77505.15,0.0,-0.77253,0.00012,21.73507]
[1777177290277,35.8,77505.15,0.0,-0.77253,0.00012,21.73507]
[1777177290554,35.8,77505.15,0.0,-0.77252,0.00012,21.73522]
[1777177290770,35.8,77505.15,0.0,-0.77252,0.00012,21.73522]
[1777177290872,35.8,77505.15,0.0,-0.77252,0.00012,21.73537]
[1777177296046,35.8,77504.97,0.0,-0.77256,0.00012,21.73066]
[1777177301079,35.8,77504.76,0.0,-0.77258,0.00012,21.72942]
[1777177304223,35.8,77507.53,0.0,-0.77226,0.00012,21.74769]
[1777177304274,35.8,77507.53,0.0,-0.77226,0.00012,21.74769]
[1777177311149,35.8,77509.75,0.0,-0.772,0.00012,21.76235]
[1777177320212,35.8,77509.65,0.0,-0.77201,0.00012,21.76161]
[1777177321985,35.8,77509.65,0.0,-0.77201,0.00012,21.76161]
[1777177322025,35.8,77509.65,0.0,-0.77201,0.00012,21.76161]
[1777177322533,35.8,77509.52,0.0,-0.77203,0.00012,21.76072]
[1777177322770,35.8,77509.52,0.0,-0.77203,0.00012,21.76072]
[1777177326254,35.8,77509.64,0.0,-0.772,0.00012,21.76195]
[1777177331289,35.81,77509.98,0.0,-0.77195,0.00012,21.76473]
[1777177336324,35.81,77509.8,0.0,-0.77197,0.00012,21.7641]
[1777177342366,35.81,77509.73,0.0,-0.77196,0.00012,21.7643]
[1777177347401,35.81,77509.91,0.0,-0.77193,0.00012,21.766]
[1777177348996,35.81,77509.91,0.0,-0.77193,0.00012,21.766]
[1777177349034,35.81,77509.91,0.0,-0.77193,0.00012,21.766]
[1777177357471,35.81,77509.85,0.0,-0.77194,0.00012,21.76283]
[1777177363512,35.82,77509.86,0.0,-0.77193,0.00012,21.76354]
[1777177370562,35.82,77509.77,0.0,-0.77193,0.00012,21.76372]
[1777177375597,35.82,77509.72,0.0,-0.77192,0.00012,21.76395]
[1777177381638,35.82,77509.8,0.0,-0.7719,0.00012,21.76515]
[1777177393723,35.83,77509.49,0.0,-0.77191,0.00012,21.7645]
[1777177395588,35.83,77508.88,0.0,-0.77198,0.00012,21.76061]
[1777177395779,35.83,77508.88,0.0,-0.77198,0.00012,21.76061]
[1777177396161,35.83,77508.88,0.0,-0.77198,0.00012,21.76061]
[1777177396279,35.83,77508.88,0.0,-0.77198,0.00012,21.76061]
[1777177396370,35.83,77507.69,0.0,-0.77212,0.00012,21.75305]
[1777177402785,35.83,77507.92,0.0,-0.77207,0.00012,21.75533]
[1777177408797,35.83,77507.28,0.0,-0.77214,0.00012,21.75164]
[1777177415877,35.83,77508.04,0.0,-0.77206,0.00012,21.75352]
[1777177416756,35.83,77508.04,0.0,-0.77206,0.00012,21.75352]
[1777177416776,35.83,77508.04,0.0,-0.77206,0.00012,21.75352]
[1777177421924,35.83,77510.83,0.0,-0.77174,0.00012,21.77177]
[1777177426959,35.83,77510.57,0.0,-0.77177,0.00012,21.76994]
[1777177434008,35.83,77510.34,0.0,-0.7718,0.00012,21.76824]
[1777177438713,35.83,77510.86,0.0,-0.77174,0.00012,21.77157]
[1777177438772,35.83,77510.86,0.0,-0.77174,0.00012,21.77157]
[1777177439810,35.83,77510.68,0.0,-0.77176,0.00012,21.77037]
[1777177440020,35.83,77510.68,0.0,-0.77176,0.00012,21.77037]
[1777177440122,35.83,77510.68,0.0,-0.77176,0.00012,21.77035]
[1777177446092,35.83,77510.23,0.0,-0.77181,0.00012,21.76794]
[1777177451128,35.83,77509.92,0.0,-0.77183,0.00012,21.76647]
[1777177453651,35.83,77506.55,0.0,-0.77222,0.00012,21.74459]
[1777177453779,35.83,77506.55,0.0,-0.77222,0.00012,21.74459]
[1777177459184,35.84,77504.69,0.0,-0.77242,0.00012,21.73322]
[1777177459769,35.84,77504.69,0.0,-0.77242,0.00012,21.73322]
[1777177460027,35.84,77504.69,0.0,-0.77242,0.00012,21.73322]
[1777177460399,35.84,77504.69,0.0,-0.77242,0.00012,21.73322]
[1777177460500,35.84,77505.76,0.0,-0.7723,0.00012,21.74041]
[1777177460527,35.84,77505.76,0.0,-0.7723,0.00012,21.74041]
[1777177466233,35.84,77507.54,0.0,-0.77207,0.00012,21.75292]
[1777177475296,35.84,77507.41,0.0,-0.7721,0.00012,21.74893]
[1777177480467,35.84,77507.41,0.0,-0.7721,0.00012,21.74893]
[1777177480527,35.84,77506.29,0.0,-0.77223,0.00012,21.74159]
[1777177486254,35.84,77506.53,0.0,-0.7722,0.00012,21.7432]
[1777177486274,35.84,77506.53,0.0,-0.7722,0.00012,21.7432]
[1777177486949,35.84,77505.77,0.0,-0.77229,0.00012,21.73822]
[1777177487028,35.84,77505.77,0.0,-0.77229,0.00012,21.73822]
[1777177487380,35.84,77505.09,0.0,-0.77237,0.00012,21.73376]
[1777177491409,35.84,77513.09,0.0,-0.77143,0.00012,21.78635]
[1777177492259,35.84,77513.09,0.0,-0.77143,0.00012,21.78635]
[1777177492274,35.84,77513.09,0.0,-0.77143,0.00012,21.78635]
[1777177492416,35.84,77521.19,0.0,-0.77048,0.00012,21.83952]
[1777177497451,35.84,77520.25,0.0,-0.77059,0.00012,21.83353]
[1777177502486,35.84,77514.68,0.0,-0.77124,0.00012,21.79712]
[1777177503729,35.84,77513.77,0.0,-0.77135,0.00012,21.79113]
[1777177503771,35.84,77513.77,0.0,-0.77135,0.00012,21.79113]
[1777177505128,35.84,77513.43,0.0,-0.77139,0.00012,21.78888]
[1777177505269,35.84,77513.43,0.0,-0.77139,0.00012,21.78888]
[1777177505507,35.84,77513.53,0.0,-0.77138,0.00012,21.78952]
[1777177510171,35.84,77513.26,0.0,-0.77141,0.00012,21.78773]
[1777177510273,35.84,77513.26,0.0,-0.77141,0.00012,21.78773]
[1777177514541,35.84,77513.18,0.0,-0.77142,0.00012,21.78703]
[1777177514769,35.84,77512.4,0.0,-0.77151,0.00012,21.78188]
[1777177514870,35.84,77510.72,0.0,-0.77171,0.00012,21.77082]
[1777177516510,35.84,77510.72,0.0,-0.77171,0.00012,21.77082]
[1777177516527,35.84,77510.72,0.0,-0.77171,0.00012,21.77082]
[1777177525457,35.84,77505.73,0.0,-0.7723,0.00012,21.73788]
[1777177525521,35.84,77505.73,0.0,-0.7723,0.00012,21.73788]
[1777177527050,35.84,77504.59,0.0,-0.77243,0.00012,21.7303]
[1777177527269,35.84,77504.59,0.0,-0.77243,0.00012,21.7303]
[1777177527370,35.84,77503.28,0.0,-0.77259,0.00012,21.72156]
[1777177534709,35.84,77502.88,0.0,-0.77267,0.00012,21.71467]
[1777177536992,35.84,77502.84,0.0,-0.77268,0.00012,21.71434]
[1777177537021,35.84,77502.84,0.0,-0.77268,0.00012,21.71434]
[1777177543342,35.84,77503.43,0.0,-0.77262,0.00012,21.71774]
[1777177543521,35.84,77503.43,0.0,-0.77262,0.00012,21.71774]
[1777177543346,35.84,77503.14,0.0,-0.77265,0.00012,21.71565]
[1777177545311,35.84,77502.73,0.0,-0.7727,0.00012,21.71296]
[1777177545530,35.84,77502.73,0.0,-0.7727,0.00012,21.71296]
[1777177550822,35.84,77504.49,0.0,-0.77251,0.00012,21.72383]
[1777177555856,35.83,77504.4,0.0,-0.77253,0.00012,21.7227]
[1777177560891,35.83,77504.57,0.0,-0.77252,0.00012,21.72324]
[1777177563855,35.83,77504.39,0.0,-0.77255,0.00012,21.72182]
[1777177564026,35.83,77504.39,0.0,-0.77255,0.00012,21.72182]
[1777177564983,35.83,77504.21,0.0,-0.77257,0.00012,21.72052]
[1777177565034,35.83,77504.21,0.0,-0.77257,0.00012,21.72052]
[1777177565132,35.83,77504.21,0.0,-0.77257,0.00012,21.72029]
[1777177572976,35.83,77503.91,0.0,-0.77262,0.00012,21.71765]
[1777177578011,35.83,77503.82,0.0,-0.77264,0.00012,21.71665]
[1777177583046,35.83,77503.83,0.0,-0.77265,0.00012,21.71624]
[1777177588081,35.83,77503.73,0.0,-0.77267,0.00012,21.71512]
[1777177593024,35.82,77503.18,0.0,-0.77277,0.00012,21.70723]
[1777177594922,35.82,77502.83,0.0,-0.77281,0.00012,21.70483]
[1777177595020,35.82,77502.83,0.0,-0.77281,0.00012,21.70483]
[1777177595023,35.82,77502.83,0.0,-0.77281,0.00012,21.70474]
[1777177600165,35.82,77502.56,0.0,-0.77285,0.00012,21.7025]
[1777177605203,35.82,77502.8,0.0,-0.77283,0.00012,21.70354]
[1777177618295,35.82,77502.06,0.0,-0.77294,0.00012,21.69757]
[1777177619722,35.82,77501.91,0.0,-0.77296,0.00012,21.6965]
[1777177619784,35.82,77501.91,0.0,-0.77296,0.00012,21.6965]
[1777177625344,35.82,77501.74,0.0,-0.77299,0.00012,21.69493]
[1777177632393,35.81,77501.46,0.0,-0.77303,0.00012,21.69258]
[1777177636494,35.81,77500.39,0.0,-0.77316,0.00012,21.68534]
[1777177636525,35.81,77500.39,0.0,-0.77316,0.00012,21.68534]
[1777177636646,35.81,77500.39,0.0,-0.77316,0.00012,21.68534]
[1777177636782,35.81,77498.23,0.0,-0.77341,0.00012,21.67105]
[1777177637513,35.81,77498.23,0.0,-0.77341,0.00012,21.67105]
[1777177637560,35.81,77496.79,0.0,-0.77358,0.00012,21.66152]
[1777177637767,35.81,77496.79,0.0,-0.77358,0.00012,21.66152]
[1777177646491,35.81,77497.41,0.0,-0.77351,0.00012,21.6653]
[1777177651311,35.81,77496.93,0.0,-0.77357,0.00012,21.66198]
[1777177651523,35.81,77496.93,0.0,-0.77357,0.00012,21.66198]
[1777177652284,35.81,77497.41,0.0,-0.77354,0.00012,21.6613]
[1777177652518,35.81,77497.41,0.0,-0.77354,0.00012,21.6613]
[1777177652619,35.81,77497.41,0.0,-0.77354,0.00012,21.66126]
[1777177654909,35.81,77496.93,0.0,-0.7736,0.00012,21.65802]
[1777177655023,35.81,77496.93,0.0,-0.7736,0.00012,21.65802]
[1777177659529,35.81,77497.37,0.0,-0.77355,0.00012,21.66088]
[1777177659771,35.81,77497.37,0.0,-0.77355,0.00012,21.66073]
[1777177665624,35.81,77497.37,0.0,-0.77356,0.00012,21.6605]
[1777177670658,35.81,77497.43,0.0,-0.77355,0.00012,21.66069]
[1777177671174,35.81,77497.43,0.0,-0.77355,0.00012,21.66069]
[1777177671273,35.81,77497.43,0.0,-0.77355,0.00012,21.66069]
[1777177671370,35.81,77497.43,0.0,-0.77356,0.00012,21.66065]
[1777177676701,35.81,77500.49,0.0,-0.7732,0.00012,21.68064]
[1777177676966,35.81,77500.49,0.0,-0.7732,0.00012,21.68064]
[1777177677026,35.81,77500.49,0.0,-0.7732,0.00012,21.68064]
[1777177682742,35.81,77500.12,0.0,-0.77325,0.00012,21.67799]
[1777177691806,35.81,77500.07,0.0,-0.77326,0.00012,21.67733]
[1777177694438,35.81,77499.89,0.0,-0.77328,0.00012,21.67611]
[1777177694530,35.81,77499.89,0.0,-0.77328,0.00012,21.67611]
[1777177694674,35.81,77499.89,0.0,-0.77328,0.00012,21.67611]
[1777177694721,35.81,77498.45,0.0,-0.77345,0.00012,21.66657]
[1777177694776,35.81,77498.45,0.0,-0.77345,0.00012,21.66657]
[1777177699165,35.81,77498.5,0.0,-0.77345,0.00012,21.6668]
[1777177699274,35.81,77498.5,0.0,-0.77345,0.00012,21.6668]
[1777177701656,35.81,77498.75,0.0,-0.77342,0.00012,21.66834]
[1777177701776,35.81,77498.75,0.0,-0.77342,0.00012,21.66824]
[1777177714969,35.81,77498.89,0.0,-0.77344,0.00012,21.66476]
[1777177716982,35.81,77499.23,0.0,-0.7734,0.00012,21.66696]
[1777177717032,35.81,77499.23,0.0,-0.7734,0.00012,21.66696]
[1777177717253,35.81,77499.23,0.0,-0.7734,0.00012,21.66696]
[1777177717274,35.81,77499.23,0.0,-0.7734,0.00012,21.66696]
[1777177717355,35.8,77499.43,0.0,-0.77338,0.00012,21.6682]
[1777177723026,35.8,77499.4,0.0,-0.77339,0.00012,21.66783]
[1777177733096,35.8,77499.4,0.0,-0.77339,0.00012,21.66762]
[1777177738130,35.8,77499.25,0.0,-0.77341,0.00012,21.66655]
[1777177743687,35.8,77497.18,0.0,-0.77366,0.00012,21.6528]
[1777177743774,35.8,77497.18,0.0,-0.77366,0.00012,21.6528]
[1777177749208,35.8,77498.32,0.0,-0.77353,0.00012,21.66015]
[1777177754243,35.8,77497.63,0.0,-0.77361,0.00012,21.65546]
[1777177755041,35.8,77497.63,0.0,-0.77361,0.00012,21.65546]
[1777177755274,35.8,77497.63,0.0,-0.77361,0.00012,21.65546]
[1777177755293,35.8,77497.63,0.0,-0.77361,0.00012,21.65546]
[1777177755528,35.8,77497.63,0.0,-0.77361,0.00012,21.65546]
[1777177755620,35.8,77498.07,0.0,-0.77356,0.00012,21.65831]
[1777177763306,35.8,77498.2,0.0,-0.77355,0.00012,21.65895]
[1777177770355,35.8,77497.12,0.0,-0.77368,0.00012,21.65164]
[1777177771116,35.8,77497.12,0.0,-0.77368,0.00012,21.65164]
[1777177771274,35.8,77497.12,0.0,-0.77368,0.00012,21.65164]
[1777177778411,35.8,77497.72,0.0,-0.77364,0.00012,21.65162]
[1777177782188,35.8,77497.72,0.0,-0.77364,0.00012,21.65162]
[1777177782282,35.8,77497.72,0.0,-0.77364,0.00012,21.65162]
[1777177789489,35.8,77497.53,0.0,-0.77366,0.00012,21.65012]
[1777177796537,35.8,77498.89,0.0,-0.77351,0.00012,21.65893]
[1777177798060,35.8,77499.03,0.0,-0.77349,0.00012,21.65981]
[1777177798273,35.8,77499.03,0.0,-0.77349,0.00012,21.65981]
[1777177798400,35.8,77499.03,0.0,-0.77349,0.00012,21.65981]
[1777177798517,35.8,77499.03,0.0,-0.77349,0.00012,21.65981]
[1777177798552,35.8,77499.61,0.0,-0.77342,0.00012,21.6636]
[1777177801487,35.8,77499.53,0.0,-0.77343,0.00012,21.66304]
[1777177801529,35.8,77499.53,0.0,-0.77343,0.00012,21.66304]
[1777177809630,35.8,77499.27,0.0,-0.77347,0.00012,21.66097]
[1777177815672,35.8,77499.38,0.0,-0.77346,0.00012,21.66147]
[1777177818128,35.8,77498.72,0.0,-0.77354,0.00012,21.65705]
[1777177818275,35.8,77498.72,0.0,-0.77354,0.00012,21.65705]
[1777177818321,35.8,77498.72,0.0,-0.77354,0.00012,21.65705]
[1777177818528,35.8,77498.72,0.0,-0.77354,0.00012,21.65705]
[1777177818694,35.8,77498.7,0.0,-0.77354,0.00012,21.65689]
[1777177823095,35.8,77498.65,0.0,-0.77355,0.00012,21.65652]
[1777177823273,35.8,77498.65,0.0,-0.77355,0.00012,21.65652]
[1777177825593,35.8,77497.82,0.0,-0.77365,0.00012,21.6509]
[1777177825776,35.8,77497.82,0.0,-0.77365,0.00012,21.6509]
[1777177827646,35.8,77495.69,0.0,-0.7739,0.00012,21.63685]
[1777177827771,35.8,77495.69,0.0,-0.7739,0.00012,21.63685]
[1777177827837,35.8,77495.69,0.0,-0.7739,0.00012,21.63685]
[1777177827870,35.8,77496.22,0.0,-0.77384,0.00012,21.64035]
[1777177828023,35.8,77496.22,0.0,-0.77384,0.00012,21.64035]
[1777177836821,35.8,77493.89,0.0,-0.77413,0.00012,21.62124]
[1777177838474,35.8,77492.59,0.0,-0.77428,0.00012,21.61268]
[1777177838528,35.8,77492.59,0.0,-0.77428,0.00012,21.61268]
[1777177841330,35.8,77488.54,0.0,-0.77475,0.00012,21.58607]
[1777177841525,35.8,77488.54,0.0,-0.77475,0.00012,21.58607]
[1777177845883,35.8,77479.05,0.0,-0.77586,0.00012,21.52322]
[1777177846891,35.8,77470.46,0.0,-0.77686,0.00012,21.46635]
[1777177848905,35.8,77461.81,0.0,-0.77786,0.00012,21.40879]
[1777177852857,35.8,77460.16,0.0,-0.77806,0.00012,21.39763]
[1777177853029,35.8,77462.44,0.0,-0.7778,0.00012,21.41267]
[1777177853277,35.8,77462.44,0.0,-0.7778,0.00012,21.41267]
[1777177853525,35.8,77462.44,0.0,-0.7778,0.00012,21.41267]
[1777177853626,35.8,77463.34,0.0,-0.7777,0.00012,21.41841]
[1777177858976,35.79,77463.1,0.0,-0.77774,0.00012,21.41619]
[1777177862842,35.79,77463.1,0.0,-0.77774,0.00012,21.41619]
[1777177863029,35.79,77463.21,0.0,-0.77773,0.00012,21.41654]
[1777177870055,35.79,77462.99,0.0,-0.77777,0.00012,21.41403]
[1777177875090,35.79,77462.6,0.0,-0.77783,0.00012,21.41078]
[1777177877151,35.79,77462.6,0.0,-0.77783,0.00012,21.41078]
[1777177877275,35.79,77462.6,0.0,-0.77783,0.00012,21.41078]
[1777177878363,35.79,77462.47,0.0,-0.77785,0.00012,21.40966]
[1777177878441,35.79,77462.47,0.0,-0.77785,0.00012,21.40966]
[1777177878526,35.79,77462.47,0.0,-0.77785,0.00012,21.40966]
[1777177878542,35.79,77466.14,0.0,-0.77743,0.00012,21.43376]
[1777177881132,35.79,77470.85,0.0,-0.77689,0.00012,21.46491]
[1777177884882,35.79,77472.0,0.0,-0.77676,0.00012,21.47242]
[1777177885035,35.79,77472.0,0.0,-0.77676,0.00012,21.47242]
[1777177891202,35.78,77471.96,0.0,-0.7768,0.00012,21.46784]
[1777177893767,35.78,77471.96,0.0,-0.7768,0.00012,21.46784]
[1777177893908,35.78,77471.96,0.0,-0.7768,0.00012,21.46784]
[1777177894031,35.78,77471.96,0.0,-0.7768,0.00012,21.4677]
[1777177893946,35.78,77471.96,0.0,-0.7768,0.00012,21.4677]
[1777177901272,35.78,77471.96,0.0,-0.7768,0.00012,21.46742]
[1777177906307,35.78,77470.86,0.0,-0.77693,0.00012,21.46026]
[1777177912349,35.79,77470.61,0.0,-0.77694,0.00012,21.4593]
[1777177917384,35.79,77470.68,0.0,-0.77693,0.00012,21.46037]
[1777177921558,35.79,77470.78,0.0,-0.77691,0.00012,21.46141]
[1777177921712,35.79,77470.78,0.0,-0.77691,0.00012,21.46141]
[1777177921781,35.79,77470.78,0.0,-0.77691,0.00012,21.46141]
[1777177921813,35.79,77470.49,0.0,-0.77694,0.00012,21.4597]
[1777177927453,35.79,77469.95,0.0,-0.77699,0.00012,21.45666]
[1777177933496,35.79,77469.76,0.0,-0.777,0.00012,21.45624]
[1777177938532,35.79,77469.89,0.0,-0.77697,0.00012,21.45771]
[1777177942961,35.8,77470.15,0.0,-0.77693,0.00012,21.45981]
[1777177943026,35.8,77470.0,0.0,-0.77695,0.00012,21.45894]
[1777177943158,35.8,77470.0,0.0,-0.77695,0.00012,21.45894]
[1777177943285,35.8,77470.0,0.0,-0.77695,0.00012,21.45894]
[1777177943567,35.8,77469.88,0.0,-0.77696,0.00012,21.45827]
[1777177947905,35.8,77469.98,0.0,-0.77695,0.00012,21.45906]
[1777177948023,35.8,77469.98,0.0,-0.77695,0.00012,21.45906]
[1777177953637,35.8,77470.04,0.0,-0.77695,0.00012,21.45669]
[1777177954733,35.8,77470.04,0.0,-0.77695,0.00012,21.45669]
[1777177954776,35.8,77470.04,0.0,-0.77695,0.00012,21.45669]
[1777177954953,35.8,77470.04,0.0,-0.77695,0.00012,21.45669]
[1777177955029,35.8,77469.4,0.0,-0.77702,0.00012,21.45256]
[1777177955651,35.8,77468.98,0.0,-0.77706,0.00012,21.44988]
[1777177960686,35.8,77469.34,0.0,-0.77701,0.00012,21.4528]
[1777177971763,35.8,77469.62,0.0,-0.77696,0.00012,21.45574]
[1777177977805,35.81,77469.73,0.0,-0.77694,0.00012,21.457]
[1777177980380,35.81,77469.66,0.0,-0.77695,0.00012,21.45662]
[1777177980525,35.81,77469.66,0.0,-0.77695,0.00012,21.45662]
[1777177988881,35.81,77469.78,0.0,-0.77692,0.00012,21.4582]
[1777177996938,35.81,77469.84,0.0,-0.7769,0.00012,21.45919]
[1777178001973,35.81,77469.79,0.0,-0.7769,0.00012,21.4593]
[1777178002430,35.81,77469.79,0.0,-0.7769,0.00012,21.4593]
[1777178002526,35.81,77469.79,0.0,-0.7769,0.00012,21.4593]
[1777178002635,35.81,77469.79,0.0,-0.7769,0.00012,21.4593]
[1777178002781,35.81,77469.79,0.0,-0.7769,0.00012,21.4593]
[1777178002847,35.81,77469.79,0.0,-0.7769,0.00012,21.45939]
[1777178004994,35.81,77465.33,0.0,-0.77741,0.00012,21.43003]
[1777178007698,35.81,77463.61,0.0,-0.77761,0.00012,21.41874]
[1777178007773,35.81,77463.61,0.0,-0.77761,0.00012,21.41874]
[1777178021106,35.81,77462.49,0.0,-0.77776,0.00012,21.40775]
[1777178026462,35.81,77459.59,0.0,-0.77809,0.00012,21.38856]
[1777178026524,35.81,77459.59,0.0,-0.77809,0.00012,21.38856]
[1777178026793,35.81,77459.59,0.0,-0.77809,0.00012,21.38856]
[1777178027031,35.81,77459.59,0.0,-0.77809,0.00012,21.38856]
[1777178026894,35.81,77457.66,0.0,-0.77832,0.00012,21.37565]
[1777178034196,35.81,77457.35,0.0,-0.77836,0.00012,21.37335]
[1777178039232,35.81,77457.33,0.0,-0.77836,0.00012,21.37305]
[1777178040189,35.81,77457.33,0.0,-0.77836,0.00012,21.37305]
[1777178040279,35.81,77457.33,0.0,-0.77836,0.00012,21.37305]
[1777178047497,35.81,77457.29,0.0,-0.77837,0.00012,21.37259]
[1777178049740,35.81,77456.93,0.0,-0.77841,0.00012,21.37025]
[1777178049777,35.81,77456.93,0.0,-0.77841,0.00012,21.37025]
[1777178050489,35.81,77454.76,0.0,-0.77866,0.00012,21.3558]
[1777178050522,35.81,77454.76,0.0,-0.77866,0.00012,21.3558]
[1777178050623,35.81,77454.69,0.0,-0.77867,0.00012,21.35533]
[1777178056354,35.81,77454.61,0.0,-0.77868,0.00012,21.35478]
[1777178057731,35.81,77454.61,0.0,-0.77868,0.00012,21.35478]
[1777178057772,35.81,77454.61,0.0,-0.77868,0.00012,21.35478]
[1777178059375,35.81,77461.4,0.0,-0.7779,0.00012,21.39981]
[1777178064411,35.81,77460.25,0.0,-0.77803,0.00012,21.39215]
[1777178069445,35.81,77460.33,0.0,-0.77802,0.00012,21.39278]
[1777178074479,35.81,77460.32,0.0,-0.77804,0.00012,21.38907]
[1777178077580,35.81,77461.04,0.0,-0.77796,0.00012,21.394]
[1777178077629,35.81,77461.04,0.0,-0.77796,0.00012,21.394]
[1777178078536,35.81,77463.85,0.0,-0.77763,0.00012,21.4128]
[1777178078784,35.81,77463.85,0.0,-0.77763,0.00012,21.4128]
[1777178078872,35.81,77463.85,0.0,-0.77763,0.00012,21.41285]
[1777178084550,35.81,77463.83,0.0,-0.77763,0.00012,21.41265]
[1777178085208,35.81,77463.83,0.0,-0.77763,0.00012,21.41265]
[1777178085273,35.81,77463.83,0.0,-0.77763,0.00012,21.41265]
[1777178091109,35.81,77463.34,0.0,-0.77769,0.00012,21.40924]
[1777178091278,35.81,77463.34,0.0,-0.77769,0.00012,21.40924]
[1777178091911,35.81,77463.34,0.0,-0.77769,0.00012,21.40924]
[1777178092028,35.81,77463.34,0.0,-0.77769,0.00012,21.40924]
[1777178092121,35.81,77464.05,0.0,-0.77761,0.00012,21.41387]
[1777178098124,35.81,77463.36,0.0,-0.77769,0.00012,21.40946]
[1777178098280,35.81,77463.51,0.0,-0.77766,0.00012,21.41073]
[1777178098648,35.81,77463.76,0.0,-0.77764,0.00012,21.41237]
[1777178100723,35.81,77463.6,0.0,-0.77765,0.00012,21.41129]
[1777178100773,35.81,77463.6,0.0,-0.77765,0.00012,21.41129]
[1777178106704,35.81,77463.33,0.0,-0.77769,0.00012,21.40936]
[1777178112747,35.81,77463.4,0.0,-0.77767,0.00012,21.41029]
[1777178117782,35.81,77463.39,0.0,-0.77766,0.00012,21.41072]
[1777178127852,35.82,77463.61,0.0,-0.77762,0.00012,21.41317]
[1777178129246,35.82,77463.61,0.0,-0.77762,0.00012,21.41317]
[1777178129273,35.82,77463.61,0.0,-0.77762,0.00012,21.41317]
[1777178130291,35.82,77463.61,0.0,-0.77762,0.00012,21.41327]
[1777178130533,35.82,77463.61,0.0,-0.77762,0.00012,21.41327]
[1777178130603,35.82,77463.61,0.0,-0.77762,0.00012,21.41337]
[1777178137047,35.82,77463.61,0.0,-0.77762,0.00012,21.41337]
[1777178137272,35.82,77464.91,0.0,-0.77748,0.00012,21.41897]
[1777178142961,35.82,77464.99,0.0,-0.77746,0.00012,21.42016]
[1777178148999,35.82,77465.05,0.0,-0.77744,0.00012,21.42118]
[1777178154033,35.83,77465.3,0.0,-0.7774,0.00012,21.42333]
[1777178159746,35.83,77465.16,0.0,-0.77741,0.00012,21.42277]
[1777178159777,35.83,77465.16,0.0,-0.77741,0.00012,21.42277]
[1777178160956,35.83,77464.42,0.0,-0.77749,0.00012,21.41804]
[1777178161032,35.83,77464.42,0.0,-0.77749,0.00012,21.41804]
[1777178161083,35.83,77464.97,0.0,-0.77743,0.00012,21.42178]
[1777178170146,35.83,77465.29,0.0,-0.77736,0.00012,21.42561]
[1777178174598,35.83,77464.74,0.0,-0.77741,0.00012,21.42274]
[1777178174769,35.83,77464.74,0.0,-0.77741,0.00012,21.42274]
[1777178180216,35.84,77464.58,0.0,-0.77741,0.00012,21.42285]
[1777178181214,35.84,77464.58,0.0,-0.77741,0.00012,21.42285]
[1777178181271,35.84,77464.43,0.0,-0.77742,0.00012,21.42205]
[1777178182104,35.84,77464.43,0.0,-0.77742,0.00012,21.42205]
[1777178182205,35.84,77464.43,0.0,-0.77742,0.00012,21.42225]
[1777178182279,35.84,77464.43,0.0,-0.77742,0.00012,21.42225]
[1777178189279,35.84,77463.23,0.0,-0.77753,0.00012,21.41571]
[1777178194314,35.84,77464.6,0.0,-0.77738,0.00012,21.42195]
[1777178199349,35.85,77464.77,0.0,-0.77734,0.00012,21.42403]
[1777178205392,35.85,77465.33,0.0,-0.77726,0.00012,21.42886]
[1777178206347,35.85,77465.33,0.0,-0.77726,0.00012,21.42886]
[1777178206518,35.85,77465.33,0.0,-0.77726,0.00012,21.42886]
[1777178211078,35.85,77465.21,0.0,-0.77726,0.00012,21.42843]
[1777178212627,35.85,77466.44,0.0,-0.77711,0.00012,21.43729]
[1777178212776,35.85,77466.44,0.0,-0.77711,0.00012,21.43729]
[1777178213017,35.85,77470.37,0.0,-0.77665,0.00012,21.4636]
[1777178218485,35.86,77471.25,0.0,-0.77653,0.00012,21.47008]
[1777178222514,35.86,77477.77,0.0,-0.77577,0.00012,21.51367]
[1777178227551,35.86,77478.03,0.0,-0.77573,0.00012,21.51573]
[1777178232586,35.86,77478.75,0.0,-0.77564,0.00012,21.52074]
[1777178237621,35.86,77478.91,0.0,-0.77562,0.00012,21.522]
[1777178239964,35.86,77478.91,0.0,-0.77562,0.00012,21.522]
[1777178241024,35.86,77478.57,0.0,-0.77566,0.00012,21.51985]
[1777178246684,35.86,77479.14,0.0,-0.77559,0.00012,21.52377]
[1777178251719,35.86,77479.2,0.0,-0.77561,0.00012,21.52045]
[1777178256754,35.86,77479.15,0.0,-0.77561,0.00012,21.52019]
[1777178260461,35.86,77479.78,0.0,-0.77554,0.00012,21.52451]
[1777178260533,35.86,77479.78,0.0,-0.77554,0.00012,21.52451]
[1777178261293,35.86,77479.78,0.0,-0.77554,0.00012,21.52451]
[1777178261308,35.86,77481.6,0.0,-0.77532,0.00012,21.53679]
[1777178261523,35.86,77481.6,0.0,-0.77532,0.00012,21.53679]
[1777178267179,35.86,77480.99,0.0,-0.77539,0.00012,21.53273]
[1777178267282,35.86,77480.99,0.0,-0.77539,0.00012,21.53273]
[1777178272872,35.86,77481.27,0.0,-0.77536,0.00012,21.53464]
[1777178276285,35.86,77480.9,0.0,-0.7754,0.00012,21.53217]
[1777178276522,35.86,77481.2,0.0,-0.77537,0.00012,21.53414]
[1777178276899,35.86,77481.47,0.0,-0.77533,0.00012,21.53591]
[1777178281935,35.86,77485.24,0.0,-0.7749,0.00012,21.56068]
[1777178285969,35.86,77484.98,0.0,-0.77493,0.00012,21.55885]
[1777178286032,35.86,77484.98,0.0,-0.77493,0.00012,21.55885]
[1777178290663,35.86,77485.11,0.0,-0.77492,0.00012,21.55959]
[1777178290769,35.86,77485.11,0.0,-0.77492,0.00012,21.55959]
[1777178299054,35.86,77484.99,0.0,-0.77494,0.00012,21.55843]
[1777178301987,35.86,77484.6,0.0,-0.77498,0.00012,21.55583]
[1777178302030,35.86,77484.6,0.0,-0.77498,0.00012,21.55583]
[1777178302075,35.86,77484.27,0.0,-0.77502,0.00012,21.55359]
[1777178302713,35.86,77484.27,0.0,-0.77502,0.00012,21.55359]
[1777178302769,35.86,77484.27,0.0,-0.77502,0.00012,21.55359]
[1777178309124,35.86,77484.35,0.0,-0.77501,0.00012,21.5543]
[1777178314160,35.86,77485.06,0.0,-0.77495,0.00012,21.55558]
[1777178324229,35.86,77485.2,0.0,-0.77493,0.00012,21.55669]
[1777178334300,35.86,77485.29,0.0,-0.77492,0.00012,21.55706]
[1777178339335,35.86,77485.66,0.0,-0.77488,0.00012,21.55939]
[1777178339928,35.86,77485.66,0.0,-0.77488,0.00012,21.55939]
[1777178340028,35.86,77485.66,0.0,-0.77488,0.00012,21.55939]
[1777178340342,35.86,77485.32,0.0,-0.77492,0.00012,21.55712]
[1777178340757,35.86,77485.32,0.0,-0.77492,0.00012,21.55712]
[1777178340776,35.86,77485.32,0.0,-0.77492,0.00012,21.55712]
[1777178346383,35.86,77485.28,0.0,-0.77493,0.00012,21.55673]
[1777178352364,35.86,77485.21,0.0,-0.77493,0.00012,21.5563]
[1777178352534,35.86,77485.36,0.0,-0.77492,0.00012,21.55727]
[1777178353329,35.86,77485.36,0.0,-0.77492,0.00012,21.55727]
[1777178353371,35.86,77486.45,0.0,-0.77479,0.00012,21.56441]
[1777178353533,35.86,77486.45,0.0,-0.77479,0.00012,21.56441]
[1777178361499,35.86,77485.71,0.0,-0.77487,0.00012,21.55984]
[1777178361531,35.86,77485.71,0.0,-0.77487,0.00012,21.55984]
[1777178362392,35.86,77485.71,0.0,-0.77487,0.00012,21.55984]
[1777178361590,35.86,77485.72,0.0,-0.77487,0.00012,21.56006]
[1777178362534,35.86,77485.72,0.0,-0.77487,0.00012,21.56006]
[1777178368540,35.86,77484.61,0.0,-0.775,0.00012,21.55264]
[1777178370321,35.86,77484.61,0.0,-0.775,0.00012,21.55264]
[1777178370520,35.86,77484.3,0.0,-0.77504,0.00012,21.55058]
[1777178373183,35.86,77484.43,0.0,-0.77505,0.00012,21.54761]
[1777178373278,35.86,77484.43,0.0,-0.77505,0.00012,21.54761]
[1777178373280,35.86,77484.57,0.0,-0.77503,0.00012,21.54851]
[1777178375852,35.86,77484.25,0.0,-0.77507,0.00012,21.5464]
[1777178376026,35.86,77484.25,0.0,-0.77507,0.00012,21.5464]
[1777178381631,35.86,77480.44,0.0,-0.77551,0.00012,21.52139]
[1777178390379,35.86,77480.38,0.0,-0.77551,0.00012,21.52105]
[1777178390526,35.86,77480.38,0.0,-0.77551,0.00012,21.52105]
[1777178395645,35.86,77480.38,0.0,-0.77551,0.00012,21.52125]
[1777178395773,35.86,77480.38,0.0,-0.77551,0.00012,21.52125]
[1777178395820,35.86,77480.38,0.0,-0.77551,0.00012,21.52127]
[1777178403276,35.86,77480.38,0.0,-0.77551,0.00012,21.52127]
[1777178403523,35.86,77480.19,0.0,-0.77553,0.00012,21.52014]
[1777178409827,35.86,77480.2,0.0,-0.77553,0.00012,21.52028]
[1777178415869,35.86,77483.16,0.0,-0.77518,0.00012,21.53988]
[1777178416816,35.86,77483.16,0.0,-0.77518,0.00012,21.53988]
[1777178417027,35.86,77483.16,0.0,-0.77518,0.00012,21.53988]
[1777178417120,35.86,77484.93,0.0,-0.77498,0.00012,21.55156]
[1777178417830,35.86,77484.93,0.0,-0.77498,0.00012,21.55156]
[1777178418023,35.86,77484.93,0.0,-0.77498,0.00012,21.55156]
[1777178423925,35.86,77485.28,0.0,-0.77494,0.00012,21.55372]
[1777178424871,35.86,77485.28,0.0,-0.77494,0.00012,21.55372]
[1777178425024,35.86,77485.28,0.0,-0.77494,0.00012,21.55372]
[1777178425091,35.86,77487.55,0.0,-0.77468,0.00012,21.56864]
[1777178426272,35.86,77487.55,0.0,-0.77468,0.00012,21.56864]
[1777178426523,35.86,77488.44,0.0,-0.77457,0.00012,21.57447]
[1777178431002,35.86,77488.53,0.0,-0.77456,0.00012,21.57505]
[1777178431034,35.86,77488.53,0.0,-0.77456,0.00012,21.57505]
[1777178432086,35.86,77488.52,0.0,-0.77459,0.00012,21.5711]
[1777178432273,35.86,77488.52,0.0,-0.77459,0.00012,21.5711]
[1777178432317,35.86,77488.53,0.0,-0.77459,0.00012,21.57112]
[1777178436366,35.86,77488.32,0.0,-0.77462,0.00012,21.56965]
[1777178436521,35.86,77488.43,0.0,-0.77461,0.00012,21.57029]
[1777178438022,35.86,77495.39,0.0,-0.77379,0.00012,21.61619]
[1777178439713,35.86,77499.27,0.0,-0.77334,0.00012,21.64175]
[1777178439776,35.86,77499.27,0.0,-0.77334,0.00012,21.64175]
[1777178443724,35.86,77499.83,0.0,-0.77327,0.00012,21.64544]
[1777178443776,35.86,77499.83,0.0,-0.77327,0.00012,21.64544]
[1777178444239,35.86,77499.83,0.0,-0.77327,0.00012,21.64544]
[1777178444278,35.86,77499.83,0.0,-0.77327,0.00012,21.64544]
[1777178444340,35.86,77500.6,0.0,-0.77318,0.00012,21.65052]
[1777178448093,35.86,77504.87,0.0,-0.77268,0.00012,21.67856]
[1777178449179,35.86,77504.87,0.0,-0.77268,0.00012,21.67856]
[1777178449274,35.86,77504.87,0.0,-0.77268,0.00012,21.67856]
[1777178449280,35.86,77510.22,0.0,-0.77206,0.00012,21.71367]
[1777178450842,35.86,77509.98,0.0,-0.77209,0.00012,21.71204]
[1777178451030,35.86,77509.98,0.0,-0.77209,0.00012,21.71204]
[1777178452123,35.86,77514.45,0.0,-0.77156,0.00012,21.74135]
[1777178454102,35.86,77516.91,0.0,-0.77127,0.00012,21.75747]
[1777178454174,35.86,77516.91,0.0,-0.77127,0.00012,21.75747]
[1777178455555,35.86,77519.15,0.0,-0.77101,0.00012,21.77212]
[1777178455778,35.86,77519.15,0.0,-0.77101,0.00012,21.77212]
[1777178456151,35.86,77522.77,0.0,-0.77059,0.00012,21.79579]
[1777178457122,35.86,77522.77,0.0,-0.77059,0.00012,21.79579]
[1777178457275,35.86,77522.77,0.0,-0.77059,0.00012,21.79579]
[1777178461043,35.86,77522.94,0.0,-0.77057,0.00012,21.79681]
[1777178461276,35.86,77522.94,0.0,-0.77057,0.00012,21.79681]
[1777178464029,35.86,77523.63,0.0,-0.77049,0.00012,21.80121]
[1777178464269,35.86,77523.63,0.0,-0.77049,0.00012,21.80121]
[1777178464297,35.86,77522.65,0.0,-0.77061,0.00012,21.79474]
[1777178466130,35.86,77522.89,0.0,-0.77058,0.00012,21.79625]
[1777178466277,35.86,77522.89,0.0,-0.77058,0.00012,21.79625]
[1777178468885,35.86,77523.92,0.0,-0.77046,0.00012,21.80278]
[1777178469030,35.86,77523.92,0.0,-0.77046,0.00012,21.80278]
[1777178473850,35.86,77523.67,0.0,-0.7705,0.00012,21.80086]
[1777178474024,35.86,77523.67,0.0,-0.7705,0.00012,21.80086]
[1777178476743,35.86,77523.52,0.0,-0.77052,0.00012,21.79967]
[1777178476778,35.86,77523.52,0.0,-0.77052,0.00012,21.79967]
[1777178480530,35.86,77521.18,0.0,-0.7708,0.00012,21.78401]
[1777178480776,35.86,77521.18,0.0,-0.7708,0.00012,21.78401]
[1777178481022,35.86,77521.18,0.0,-0.7708,0.00012,21.78401]
[1777178481327,35.86,77520.66,0.0,-0.77086,0.00012,21.78055]
[1777178486362,35.86,77517.08,0.0,-0.77128,0.00012,21.75693]
[1777178488451,35.86,77516.21,0.0,-0.77139,0.00012,21.75121]
[1777178488523,35.86,77516.21,0.0,-0.77139,0.00012,21.75121]
[1777178494418,35.86,77517.01,0.0,-0.77132,0.00012,21.75258]
[1777178499453,35.86,77516.26,0.0,-0.77141,0.00012,21.74763]
[1777178503483,35.86,77521.3,0.0,-0.77082,0.00012,21.78062]
[1777178503883,35.86,77521.3,0.0,-0.77082,0.00012,21.78062]
[1777178504026,35.86,77521.3,0.0,-0.77082,0.00012,21.78062]
[1777178505498,35.86,77529.95,0.0,-0.7698,0.00012,21.83712]
[1777178506493,35.86,77529.95,0.0,-0.7698,0.00012,21.83712]
[1777178506523,35.86,77529.95,0.0,-0.7698,0.00012,21.83712]
[1777178506505,35.86,77531.24,0.0,-0.76965,0.00012,21.84545]
[1777178510413,35.86,77531.31,0.0,-0.76965,0.00012,21.84568]
[1777178510533,35.86,77531.31,0.0,-0.76965,0.00012,21.84568]
[1777178515568,35.85,77531.64,0.0,-0.76962,0.00012,21.84707]
[1777178521611,35.85,77532.65,0.0,-0.76952,0.00012,21.85301]
[1777178523944,35.85,77533.86,0.0,-0.76937,0.00012,21.86092]
[1777178524034,35.85,77533.86,0.0,-0.76937,0.00012,21.86092]
[1777178525279,35.85,77536.37,0.0,-0.76908,0.00012,21.87729]
[1777178525521,35.85,77536.37,0.0,-0.76908,0.00012,21.87729]
[1777178525373,35.85,77535.87,0.0,-0.76914,0.00012,21.87401]
[1777178530677,35.85,77535.43,0.0,-0.76919,0.00012,21.87107]
[1777178535713,35.85,77535.29,0.0,-0.76921,0.00012,21.86986]
[1777178540747,35.85,77535.2,0.0,-0.76923,0.00012,21.86893]
[1777178544142,35.85,77535.24,0.0,-0.76923,0.00012,21.86907]
[1777178544278,35.85,77535.24,0.0,-0.76923,0.00012,21.86907]
[1777178549810,35.85,77535.46,0.0,-0.76921,0.00012,21.87006]
[1777178554845,35.85,77535.46,0.0,-0.76924,0.00012,21.86597]
[1777178559881,35.85,77535.53,0.0,-0.76924,0.00012,21.86616]
[1777178564916,35.84,77536.4,0.0,-0.76914,0.00012,21.87156]
[1777178569951,35.84,77537.36,0.0,-0.76903,0.00012,21.87753]
[1777178571354,35.84,77537.36,0.0,-0.76903,0.00012,21.87753]
[1777178571527,35.84,77537.36,0.0,-0.76903,0.00012,21.87753]
[1777178574073,35.84,77538.05,0.0,-0.76895,0.00012,21.88185]
[1777178574276,35.84,77538.05,0.0,-0.76895,0.00012,21.88185]
[1777178574377,35.84,77537.31,0.0,-0.76904,0.00012,21.8769]
[1777178580022,35.84,77538.79,0.0,-0.76887,0.00012,21.88627]
[1777178580715,35.84,77538.79,0.0,-0.76887,0.00012,21.88627]
[1777178580779,35.84,77538.79,0.0,-0.76887,0.00012,21.88627]
[1777178586064,35.84,77542.51,0.0,-0.76844,0.00012,21.91012]
[1777178587649,35.84,77543.02,0.0,-0.76838,0.00012,21.9134]
[1777178587781,35.84,77543.02,0.0,-0.76838,0.00012,21.9134]
[1777178589190,35.84,77542.41,0.0,-0.76846,0.00012,21.90936]
[1777178589271,35.84,77542.41,0.0,-0.76846,0.00012,21.90936]
[1777178589370,35.84,77541.91,0.0,-0.76852,0.00012,21.90597]
[1777178594071,35.84,77543.3,0.0,-0.76836,0.00012,21.91485]
[1777178594277,35.84,77543.3,0.0,-0.76836,0.00012,21.91485]
[1777178600164,35.84,77542.44,0.0,-0.76847,0.00012,21.9084]
[1777178602038,35.84,77542.05,0.0,-0.76852,0.00012,21.9057]
[1777178602275,35.84,77542.05,0.0,-0.76852,0.00012,21.9057]
[1777178603876,35.84,77542.6,0.0,-0.76847,0.00012,21.90883]
[1777178604019,35.84,77542.6,0.0,-0.76847,0.00012,21.90883]
[1777178604192,35.83,77542.46,0.0,-0.76849,0.00012,21.90776]
[1777178610234,35.83,77544.58,0.0,-0.76825,0.00012,21.92062]
[1777178611606,35.83,77544.58,0.0,-0.76825,0.00012,21.92062]
[1777178611776,35.83,77544.21,0.0,-0.76833,0.00012,21.91424]
[1777178616144,35.83,77542.52,0.0,-0.76854,0.00012,21.90259]
[1777178616271,35.83,77542.52,0.0,-0.76854,0.00012,21.90259]
[1777178616276,35.83,77541.76,0.0,-0.76863,0.00012,21.89748]
[1777178619112,35.83,77542.0,0.0,-0.76861,0.00012,21.89875]
[1777178619277,35.83,77542.0,0.0,-0.76861,0.00012,21.89875]
[1777178624333,35.83,77541.47,0.0,-0.76869,0.00012,21.89441]
[1777178625253,35.83,77541.47,0.0,-0.76869,0.00012,21.89441]
[1777178625277,35.83,77541.47,0.0,-0.76869,0.00012,21.89441]
[1777178626641,35.83,77541.4,0.0,-0.7687,0.00012,21.89381]
[1777178626774,35.83,77539.4,0.0,-0.76894,0.00012,21.88061]
[1777178626742,35.83,77539.4,0.0,-0.76894,0.00012,21.88061]
[1777178629310,35.82,77539.01,0.0,-0.76899,0.00012,21.87781]
[1777178629523,35.82,77539.01,0.0,-0.76899,0.00012,21.87781]
[1777178634085,35.82,77538.22,0.0,-0.76909,0.00012,21.87213]
[1777178634273,35.82,77538.22,0.0,-0.76909,0.00012,21.87213]
[1777178634403,35.82,77538.26,0.0,-0.76909,0.00012,21.87228]
[1777178637897,35.82,77538.75,0.0,-0.76904,0.00012,21.87515]
[1777178638020,35.82,77538.75,0.0,-0.76904,0.00012,21.87515]
[1777178642743,35.82,77537.91,0.0,-0.76915,0.00012,21.86912]
[1777178642772,35.82,77537.91,0.0,-0.76915,0.00012,21.86912]
[1777178643466,35.82,77537.56,0.0,-0.76919,0.00012,21.86673]
[1777178647274,35.82,77537.47,0.0,-0.76921,0.00012,21.86595]
[1777178647525,35.82,77537.47,0.0,-0.76921,0.00012,21.86595]
[1777178652019,35.82,77536.66,0.0,-0.76931,0.00012,21.86011]
[1777178652271,35.82,77536.66,0.0,-0.76931,0.00012,21.86011]
[1777178652680,35.82,77536.66,0.0,-0.76931,0.00012,21.86011]
[1777178652529,35.82,77537.82,0.0,-0.76918,0.00012,21.86761]
[1777178652770,35.82,77537.82,0.0,-0.76918,0.00012,21.86761]
[1777178657564,35.82,77538.13,0.0,-0.76915,0.00012,21.86928]
[1777178657666,35.82,77537.2,0.0,-0.76926,0.00012,21.86311]
[1777178657776,35.82,77537.2,0.0,-0.76926,0.00012,21.86311]
[1777178660547,35.82,77536.96,0.0,-0.76929,0.00012,21.86137]
[1777178660773,35.82,77536.71,0.0,-0.76932,0.00012,21.85965]
[1777178668641,35.81,77536.32,0.0,-0.76938,0.00012,21.85644]
[1777178670908,35.81,77535.3,0.0,-0.7695,0.00012,21.84962]
[1777178671023,35.81,77535.3,0.0,-0.7695,0.00012,21.84962]
[1777178673088,35.81,77535.3,0.0,-0.7695,0.00012,21.84962]
[1777178673273,35.81,77535.3,0.0,-0.7695,0.00012,21.84962]
[1777178673374,35.81,77535.3,0.0,-0.76953,0.00012,21.84562]
[1777178678711,35.81,77535.7,0.0,-0.76949,0.00012,21.8479]
[1777178686585,35.81,77535.4,0.0,-0.76953,0.00012,21.84567]
[1777178694823,35.81,77535.23,0.0,-0.76957,0.00012,21.84377]
[1777178699858,35.81,77535.58,0.0,-0.76953,0.00012,21.84575]
[1777178701542,35.81,77535.58,0.0,-0.76953,0.00012,21.84575]
[1777178701777,35.81,77535.64,0.0,-0.76953,0.00012,21.84602]
[1777178704749,35.81,77539.36,0.0,-0.76909,0.00012,21.87026]
[1777178704777,35.81,77539.36,0.0,-0.76909,0.00012,21.87026]
[1777178704893,35.81,77539.02,0.0,-0.76913,0.00012,21.86785]
[1777178709928,35.81,77539.13,0.0,-0.76913,0.00012,21.86814]
[1777178715582,35.8,77539.18,0.0,-0.76912,0.00012,21.8683]
[1777178715773,35.8,77539.13,0.0,-0.76914,0.00012,21.86763]
[1777178723302,35.8,77539.01,0.0,-0.76916,0.00012,21.8666]
[1777178723522,35.8,77539.01,0.0,-0.76916,0.00012,21.8666]
[1777178726127,35.8,77539.47,0.0,-0.76911,0.00012,21.86911]
[1777178726273,35.8,77539.47,0.0,-0.76911,0.00012,21.86911]
[1777178726372,35.8,77539.47,0.0,-0.76911,0.00012,21.86894]
[1777178732082,35.8,77539.42,0.0,-0.76915,0.00012,21.86441]
[1777178737117,35.8,77541.06,0.0,-0.76897,0.00012,21.87473]
[1777178744165,35.8,77540.14,0.0,-0.76909,0.00012,21.86811]
[1777178749201,35.8,77538.29,0.0,-0.76931,0.00012,21.85563]
[1777178754236,35.79,77538.34,0.0,-0.76931,0.00012,21.85564]
[1777178761285,35.79,77538.74,0.0,-0.76928,0.00012,21.85778]
[1777178766319,35.79,77540.41,0.0,-0.76908,0.00012,21.86835]
[1777178773369,35.79,77540.87,0.0,-0.76904,0.00012,21.87072]
[1777178778404,35.79,77540.68,0.0,-0.76907,0.00012,21.86907]
[1777178785453,35.79,77540.7,0.0,-0.76908,0.00012,21.86864]
[1777178791498,35.79,77540.57,0.0,-0.76913,0.00012,21.86352]
[1777178797540,35.79,77542.69,0.0,-0.76889,0.00012,21.87693]
[1777178802575,35.78,77543.94,0.0,-0.76875,0.00012,21.88463]
[1777178807610,35.78,77543.74,0.0,-0.76878,0.00012,21.88286]
[1777178814325,35.78,77543.49,0.0,-0.76882,0.00012,21.88087]
[1777178819698,35.78,77544.16,0.0,-0.76875,0.00012,21.88456]
[1777178825741,35.78,77544.14,0.0,-0.76876,0.00012,21.88393]
[1777178830776,35.78,77543.86,0.0,-0.7688,0.00012,21.8817]
[1777178832791,35.78,77550.17,0.0,-0.76806,0.00012,21.92278]
[1777178833798,35.78,77559.14,0.0,-0.76699,0.00012,21.9814]
[1777178835812,35.78,77561.57,0.0,-0.7667,0.00012,21.99731]
[1777178840846,35.78,77561.87,0.0,-0.76666,0.00012,21.9994]
[1777178845882,35.78,77562.71,0.0,-0.76656,0.00012,22.00495]
[1777178849910,35.78,77569.18,0.0,-0.76579,0.00012,22.04702]
[1777178854946,35.78,77572.64,0.0,-0.76541,0.00012,22.06543]
[1777178857967,35.78,77579.0,0.0,-0.76465,0.00012,22.10652]
[1777178858974,35.78,77592.09,0.0,-0.76308,0.00012,22.19142]
[1777178859981,35.78,77599.11,0.0,-0.76224,0.00012,22.23681]
[1777178865863,35.78,77598.79,0.0,-0.76228,0.00012,22.23471]
[1777178866019,35.78,77598.79,0.0,-0.76228,0.00012,22.23471]
[1777178866121,35.78,77598.79,0.0,-0.76228,0.00012,22.2347]
[1777178867030,35.78,77606.11,0.0,-0.7614,0.00012,22.2819]
[1777178868037,35.78,77619.03,0.0,-0.75984,0.00012,22.36508]
[1777178869044,35.78,77622.16,0.0,-0.75946,0.00012,22.38503]
[1777178872036,35.78,77623.3,0.0,-0.75933,0.00012,22.392]
[1777178875308,35.77,77619.79,0.0,-0.75976,0.00012,22.36899]
[1777178878747,35.77,77616.86,0.0,-0.76013,0.00012,22.34974]
[1777178878773,35.77,77616.86,0.0,-0.76013,0.00012,22.34974]
[1777178880262,35.77,77616.77,0.0,-0.76014,0.00012,22.34891]
[1777178880275,35.77,77616.77,0.0,-0.76014,0.00012,22.34891]
[1777178880363,35.77,77617.2,0.0,-0.76009,0.00012,22.35155]
[1777178883142,35.77,77627.24,0.0,-0.75889,0.00012,22.4156]
[1777178886038,35.77,77627.16,0.0,-0.7589,0.00012,22.4148]
[1777178886268,35.77,77627.16,0.0,-0.7589,0.00012,22.4148]
[1777178888056,35.77,77625.9,0.0,-0.75906,0.00012,22.40655]
[1777178888275,35.77,77625.9,0.0,-0.75906,0.00012,22.40655]
[1777178893047,35.77,77624.95,0.0,-0.75919,0.00012,22.39963]
[1777178893268,35.77,77624.95,0.0,-0.75919,0.00012,22.39963]
[1777178893339,35.77,77625.05,0.0,-0.75918,0.00012,22.40008]
[1777178893958,35.77,77625.05,0.0,-0.75918,0.00012,22.40008]
[1777178894025,35.77,77625.05,0.0,-0.75918,0.00012,22.40008]
[1777178899254,35.76,77624.38,0.0,-0.75928,0.00012,22.39465]
[1777178902094,35.76,77624.77,0.0,-0.75924,0.00012,22.39678]
[1777178902277,35.76,77624.77,0.0,-0.75924,0.00012,22.39678]
[1777178905679,35.76,77624.73,0.0,-0.75926,0.00012,22.39595]
[1777178905781,35.76,77624.73,0.0,-0.75926,0.00012,22.39595]
[1777178907408,35.76,77623.28,0.0,-0.75944,0.00012,22.38626]
[1777178907526,35.76,77623.28,0.0,-0.75944,0.00012,22.38626]
[1777178907628,35.76,77622.49,0.0,-0.75954,0.00012,22.38083]
[1777178911340,35.76,77617.08,0.0,-0.76023,0.00012,22.34178]
[1777178913241,35.75,77613.86,0.0,-0.76063,0.00012,22.32089]
[1777178913274,35.75,77613.86,0.0,-0.76063,0.00012,22.32089]
[1777178918927,35.75,77610.72,0.0,-0.76102,0.00012,22.30009]
[1777178919396,35.75,77619.38,0.0,-0.75997,0.00012,22.35563]
[1777178920403,35.75,77625.99,0.0,-0.75918,0.00012,22.398]
[1777178922222,35.75,77624.89,0.0,-0.75931,0.00012,22.39079]
[1777178922265,35.75,77624.89,0.0,-0.75931,0.00012,22.39079]
[1777178922766,35.75,77624.89,0.0,-0.75931,0.00012,22.39079]
[1777178926445,35.75,77642.37,0.0,-0.75721,0.00012,22.50178]
[1777178927452,35.75,77656.44,0.0,-0.7555,0.00012,22.59147]
[1777178928459,35.75,77654.42,0.0,-0.75575,0.00012,22.57852]
[1777178929822,35.75,77654.42,0.0,-0.75575,0.00012,22.57852]
[1777178929925,35.75,77654.37,0.0,-0.75576,0.00012,22.57797]
[1777178930482,35.75,77673.68,0.0,-0.75339,0.00012,22.7007]
[1777178931740,35.75,77673.68,0.0,-0.75339,0.00012,22.7007]
[1777178931829,35.75,77713.49,0.0,-0.74848,0.00012,22.95183]
[1777178932505,35.75,77747.52,0.0,-0.74425,0.00012,23.16413]
[1777178933513,35.75,77753.94,0.0,-0.74345,0.00013,23.20399]
[1777178934076,35.75,77753.94,0.0,-0.74345,0.00013,23.20399]
[1777178934520,35.75,77759.39,0.0,-0.74276,0.00013,23.23794]
[1777178936535,35.75,77764.33,0.0,-0.74213,0.00013,23.26883]
[1777178937541,35.75,77770.93,0.0,-0.7413,0.00013,23.30977]
[1777178939555,35.75,77779.92,0.0,-0.74016,0.00013,23.36545]
[1777178942817,35.75,77796.96,0.0,-0.738,0.00013,23.4702]
[1777178943588,35.75,77804.83,0.0,-0.737,0.00013,23.51832]
[1777178944594,35.76,77799.54,0.0,-0.73767,0.00013,23.48616]
[1777178946609,35.76,77807.63,0.0,-0.73664,0.00013,23.53566]
[1777178951648,35.76,77811.91,0.0,-0.73609,0.00013,23.56198]
[1777178955675,35.76,77818.08,0.0,-0.7353,0.00013,23.59975]
[1777178960710,35.76,77812.11,0.0,-0.73605,0.00013,23.56394]
[1777178963731,35.76,77804.56,0.0,-0.737,0.00013,23.51839]
[1777178965746,35.76,77795.58,0.0,-0.73813,0.00013,23.46382]
[1777178967759,35.76,77787.54,0.0,-0.73914,0.00013,23.41486]
[1777178969773,35.77,77778.82,0.0,-0.74017,0.00013,23.36441]
[1777178974809,35.78,77775.48,0.0,-0.7406,0.00013,23.34121]
[1777178979844,35.78,77772.63,0.0,-0.74093,0.00013,23.3247]
[1777178984060,35.78,77771.56,0.0,-0.74106,0.00013,23.31856]
[1777178984283,35.78,77771.56,0.0,-0.74106,0.00013,23.31856]
[1777178987598,35.78,77769.85,0.0,-0.74126,0.00013,23.30839]
[1777178987771,35.78,77769.85,0.0,-0.74126,0.00013,23.30839]
[1777178990921,35.78,77764.27,0.0,-0.74195,0.00013,23.27453]
[1777178991333,35.78,77764.27,0.0,-0.74195,0.00013,23.27453]
[1777178991527,35.78,77764.27,0.0,-0.74195,0.00013,23.27453]
[1777178992134,35.79,77764.59,0.0,-0.74191,0.00013,23.27666]
[1777178992271,35.79,77764.59,0.0,-0.74191,0.00013,23.27666]
[1777178992935,35.79,77759.43,0.0,-0.74255,0.00013,23.245]
[1777178995646,35.79,77760.5,0.0,-0.74241,0.00013,23.25196]
[1777178995779,35.79,77760.5,0.0,-0.74241,0.00013,23.25196]
[1777178997373,35.79,77761.47,0.0,-0.74228,0.00013,23.25832]
[1777178997530,35.79,77761.47,0.0,-0.74228,0.00013,23.25832]
[1777179001845,35.79,77759.81,0.0,-0.74247,0.00013,23.2488]
[1777179002030,35.79,77759.81,0.0,-0.74247,0.00013,23.2488]
[1777179003240,35.79,77759.91,0.0,-0.74245,0.00013,23.24981]
[1777179003269,35.79,77759.91,0.0,-0.74245,0.00013,23.24981]
[1777179004012,35.79,77759.7,0.0,-0.74248,0.00013,23.2487]
[1777179004435,35.79,77759.7,0.0,-0.74248,0.00013,23.2487]
[1777179004526,35.79,77759.7,0.0,-0.74248,0.00013,23.2487]
[1777179009434,35.8,77756.3,0.0,-0.74288,0.00013,23.22886]
[1777179009531,35.8,77756.3,0.0,-0.74288,0.00013,23.22886]
[1777179010590,35.8,77755.97,0.0,-0.74291,0.00013,23.22704]
[1777179010771,35.8,77755.97,0.0,-0.74291,0.00013,23.22704]
[1777179011062,35.8,77756.1,0.0,-0.74289,0.00013,23.22806]
[1777179013076,35.8,77760.81,0.0,-0.74229,0.00013,23.25755]
[1777179013984,35.8,77760.81,0.0,-0.74229,0.00013,23.25755]
[1777179014030,35.8,77760.81,0.0,-0.74229,0.00013,23.25755]
[1777179015838,35.8,77760.3,0.0,-0.74235,0.00013,23.25459]
[1777179016027,35.8,77760.3,0.0,-0.74235,0.00013,23.25459]
[1777179020143,35.8,77756.31,0.0,-0.74283,0.00013,23.23097]
[1777179020281,35.8,77756.31,0.0,-0.74283,0.00013,23.23097]
[1777179021314,35.8,77755.82,0.0,-0.74289,0.00013,23.22816]
[1777179021520,35.8,77755.82,0.0,-0.74289,0.00013,23.22816]
[1777179021632,35.8,77755.82,0.0,-0.74289,0.00013,23.22816]
[1777179021769,35.8,77755.82,0.0,-0.74289,0.00013,23.22816]
[1777179021870,35.81,77755.56,0.0,-0.74292,0.00013,23.22677]
[1777179026167,35.81,77745.12,0.0,-0.7442,0.00012,23.16309]
[1777179027173,35.81,77736.03,0.0,-0.74533,0.00012,23.10702]
[1777179031202,35.81,77733.33,0.0,-0.74567,0.00012,23.08748]
[1777179033216,35.81,77725.88,0.0,-0.7466,0.00012,23.04068]
[1777179034283,35.81,77725.88,0.0,-0.7466,0.00012,23.04068]
[1777179034525,35.81,77725.88,0.0,-0.7466,0.00012,23.04068]
[1777179039256,35.81,77725.4,0.0,-0.74668,0.00012,23.03677]
[1777179039280,35.81,77725.4,0.0,-0.74668,0.00012,23.03677]
[1777179042802,35.81,77723.16,0.0,-0.74696,0.00012,23.02272]
[1777179043025,35.81,77723.16,0.0,-0.74696,0.00012,23.02272]
[1777179044994,35.81,77720.15,0.0,-0.74734,0.00012,23.00362]
[1777179045021,35.81,77720.15,0.0,-0.74734,0.00012,23.00362]
[1777179045039,35.81,77718.11,0.0,-0.7476,0.00012,22.99074]
[1777179049388,35.8,77716.07,0.0,-0.74786,0.00012,22.9775]
[1777179049529,35.8,77716.07,0.0,-0.74786,0.00012,22.9775]
[1777179055371,35.8,77722.71,0.0,-0.74705,0.00012,23.01821]
[1777179056480,35.8,77722.71,0.0,-0.74705,0.00012,23.01821]
[1777179056531,35.8,77722.71,0.0,-0.74705,0.00012,23.01821]
[1777179057716,35.8,77725.9,0.0,-0.74666,0.00012,23.03794]
[1777179057780,35.8,77725.9,0.0,-0.74666,0.00012,23.03794]
[1777179057874,35.8,77726.02,0.0,-0.74664,0.00012,23.03901]
[1777179061412,35.8,77733.2,0.0,-0.74575,0.00012,23.08346]
[1777179062420,35.8,77742.35,0.0,-0.74461,0.00012,23.14054]
[1777179065441,35.8,77751.62,0.0,-0.74344,0.00012,23.19862]
[1777179067111,35.8,77751.62,0.0,-0.74344,0.00012,23.19862]
[1777179067276,35.81,77754.93,0.0,-0.74302,0.00013,23.21931]
[1777179070954,35.81,77760.17,0.0,-0.74235,0.00013,23.25225]
[1777179072907,35.81,77768.49,0.0,-0.7413,0.00013,23.3038]
[1777179073032,35.81,77768.49,0.0,-0.7413,0.00013,23.3038]
[1777179074921,35.81,77769.65,0.0,-0.74115,0.00013,23.31117]
[1777179075027,35.81,77769.65,0.0,-0.74115,0.00013,23.31117]
[1777179075121,35.81,77769.72,0.0,-0.74114,0.00013,23.31173]
[1777179076974,35.81,77769.95,0.0,-0.7411,0.00013,23.31328]
[1777179077027,35.81,77769.95,0.0,-0.7411,0.00013,23.31328]
[1777179081129,35.81,77772.15,0.0,-0.74082,0.00013,23.32725]
[1777179080546,35.81,77778.63,0.0,-0.74,0.00013,23.3671]
[1777179081274,35.81,77778.63,0.0,-0.74,0.00013,23.3671]
[1777179082678,35.81,77779.49,0.0,-0.73989,0.00013,23.37251]
[1777179082776,35.81,77779.49,0.0,-0.73989,0.00013,23.37251]
[1777179086811,35.81,77783.63,0.0,-0.73936,0.00013,23.39834]
[1777179087033,35.81,77783.63,0.0,-0.73936,0.00013,23.39834]
[1777179088209,35.82,77777.81,0.0,-0.74009,0.00013,23.36293]
[1777179088288,35.82,77777.81,0.0,-0.74009,0.00013,23.36293]
[1777179089956,35.82,77776.9,0.0,-0.7402,0.00013,23.3575]
[1777179090021,35.82,77776.9,0.0,-0.7402,0.00013,23.3575]
[1777179090121,35.82,77777.8,0.0,-0.74008,0.00013,23.36316]
[1777179095651,35.82,77783.03,0.0,-0.73943,0.00013,23.39225]
[1777179096994,35.82,77783.03,0.0,-0.73943,0.00013,23.39225]
[1777179097024,35.82,77783.03,0.0,-0.73943,0.00013,23.39225]
[1777179099048,35.82,77785.83,0.0,-0.73908,0.00013,23.40956]
[1777179099273,35.82,77786.01,0.0,-0.73905,0.00013,23.41075]
[1777179103730,35.82,77782.32,0.0,-0.73951,0.00013,23.38853]
[1777179103778,35.82,77782.32,0.0,-0.73951,0.00013,23.38853]
[1777179105330,35.82,77780.51,0.0,-0.73973,0.00013,23.37769]
[1777179105521,35.82,77780.51,0.0,-0.73973,0.00013,23.37769]
[1777179105721,35.82,77780.41,0.0,-0.73974,0.00013,23.37719]
[1777179110766,35.82,77778.33,0.0,-0.73999,0.00013,23.36494]
[1777179111030,35.82,77778.33,0.0,-0.73999,0.00013,23.36494]
[1777179114854,35.83,77777.95,0.0,-0.74003,0.00013,23.36317]
[1777179115027,35.83,77777.95,0.0,-0.74003,0.00013,23.36317]
[1777179116363,35.83,77776.86,0.0,-0.74016,0.00013,23.35676]
[1777179116526,35.83,77776.86,0.0,-0.74016,0.00013,23.35676]
[1777179116798,35.83,77776.68,0.0,-0.74018,0.00013,23.35579]
[1777179121834,35.83,77763.58,0.0,-0.74181,0.00013,23.276]
[1777179122840,35.83,77755.33,0.0,-0.74284,0.00013,23.2253]
[1777179125014,35.83,77752.36,0.0,-0.7432,0.00012,23.20715]
[1777179125289,35.83,77752.04,0.0,-0.74324,0.00012,23.20538]
[1777179127295,35.83,77755.41,0.0,-0.74281,0.00012,23.22658]
[1777179127524,35.83,77755.41,0.0,-0.74281,0.00012,23.22658]
[1777179132912,35.84,77754.07,0.0,-0.74295,0.00012,23.21942]
[1777179133870,35.84,77754.07,0.0,-0.74295,0.00012,23.21942]
[1777179134029,35.84,77754.07,0.0,-0.74295,0.00012,23.21942]
[1777179137633,35.84,77757.09,0.0,-0.74256,0.00013,23.23884]
[1777179137785,35.84,77757.09,0.0,-0.74256,0.00013,23.23884]
[1777179138184,35.84,77757.09,0.0,-0.74256,0.00013,23.23884]
[1777179138272,35.84,77757.52,0.0,-0.7425,0.00013,23.24167]
[1777179138954,35.84,77758.89,0.0,-0.74233,0.00013,23.25029]
[1777179142982,35.84,77764.78,0.0,-0.74158,0.00013,23.28718]
[1777179143520,35.84,77764.78,0.0,-0.74158,0.00013,23.28718]
[1777179143776,35.84,77764.78,0.0,-0.74158,0.00013,23.28718]
[1777179144996,35.84,77754.86,0.0,-0.74281,0.00012,23.22638]
[1777179146003,35.85,77751.12,0.0,-0.74327,0.00012,23.2035]
[1777179147164,35.85,77751.12,0.0,-0.74327,0.00012,23.2035]
[1777179147279,35.85,77751.28,0.0,-0.74325,0.00012,23.20472]
[1777179148121,35.85,77751.28,0.0,-0.74325,0.00012,23.20472]
[1777179148125,35.85,77750.98,0.0,-0.74328,0.00012,23.20309]
[1777179148276,35.85,77750.98,0.0,-0.74328,0.00012,23.20309]
[1777179154059,35.85,77757.13,0.0,-0.74251,0.00013,23.23864]
[1777179154631,35.85,77757.13,0.0,-0.74251,0.00013,23.23864]
[1777179154774,35.85,77757.13,0.0,-0.74251,0.00013,23.23864]
[1777179156073,35.85,77764.2,0.0,-0.74162,0.00013,23.28252]
[1777179158661,35.85,77763.28,0.0,-0.74173,0.00013,23.27717]
[1777179158769,35.85,77763.28,0.0,-0.74173,0.00013,23.27717]
[1777179159142,35.85,77775.11,0.0,-0.74024,0.00013,23.3499]
[1777179159598,35.85,77775.11,0.0,-0.74024,0.00013,23.3499]
[1777179160116,35.85,77823.52,0.0,-0.73413,0.00013,23.64402]
[1777179161123,35.85,77833.96,0.0,-0.7328,0.00013,23.70681]
[1777179162130,35.85,77831.78,0.0,-0.73308,0.00013,23.69361]
[1777179163089,35.85,77831.78,0.0,-0.73308,0.00013,23.69361]
[1777179164144,35.85,77825.81,0.0,-0.73384,0.00013,23.65751]
[1777179165151,35.85,77818.55,0.0,-0.73477,0.00013,23.61368]
[1777179166158,35.85,77823.69,0.0,-0.73411,0.00013,23.64467]
[1777179169178,35.85,77818.4,0.0,-0.73479,0.00013,23.61268]
[1777179171482,35.85,77821.37,0.0,-0.73441,0.00013,23.63056]
[1777179171530,35.85,77821.37,0.0,-0.73441,0.00013,23.63056]
[1777179173220,35.85,77821.56,0.0,-0.73439,0.00013,23.63167]
[1777179173277,35.85,77821.37,0.0,-0.73441,0.00013,23.63049]
[1777179174214,35.85,77821.7,0.0,-0.73437,0.00013,23.63245]
[1777179177734,35.85,77821.61,0.0,-0.73438,0.00013,23.63179]
[1777179177778,35.85,77821.61,0.0,-0.73438,0.00013,23.63179]
[1777179183278,35.85,77824.33,0.0,-0.73404,0.00013,23.64799]
[1777179186441,35.85,77827.46,0.0,-0.73365,0.00013,23.66675]
[1777179186541,35.85,77827.46,0.0,-0.73365,0.00013,23.66675]
[1777179188891,35.85,77827.68,0.0,-0.73362,0.00013,23.66796]
[1777179189022,35.85,77827.68,0.0,-0.73362,0.00013,23.66796]
[1777179189123,35.85,77827.02,0.0,-0.73371,0.00013,23.66388]
[1777179192933,35.85,77824.41,0.0,-0.73404,0.00013,23.64809]
[1777179193035,35.85,77824.41,0.0,-0.73404,0.00013,23.64809]
[1777179196369,35.85,77818.56,0.0,-0.73479,0.00013,23.61264]
[1777179200543,35.85,77815.88,0.0,-0.73513,0.00013,23.5964]
[1777179200773,35.85,77815.88,0.0,-0.73513,0.00013,23.5964]
[1777179203693,35.85,77812.54,0.0,-0.73555,0.00013,23.57623]
[1777179203771,35.85,77812.54,0.0,-0.73555,0.00013,23.57623]
[1777179203795,35.85,77812.25,0.0,-0.73559,0.00013,23.57457]
[1777179206921,35.85,77811.27,0.0,-0.73571,0.00013,23.56869]
[1777179207031,35.85,77811.27,0.0,-0.73571,0.00013,23.56869]
[1777179211660,35.85,77809.51,0.0,-0.73593,0.00013,23.55828]
[1777179211774,35.85,77809.51,0.0,-0.73593,0.00013,23.55828]
[1777179212886,35.85,77809.56,0.0,-0.73594,0.00013,23.555]
[1777179213019,35.85,77809.56,0.0,-0.73594,0.00013,23.555]
[1777179213097,35.85,77809.03,0.0,-0.73601,0.00013,23.55185]
[1777179217516,35.85,77804.19,0.0,-0.73661,0.00013,23.52279]
[1777179218332,35.85,77804.19,0.0,-0.73661,0.00013,23.52279]
[1777179218527,35.85,77804.19,0.0,-0.73661,0.00013,23.52279]
[1777179224129,35.85,77804.11,0.0,-0.73661,0.00013,23.52273]
[1777179224275,35.85,77804.11,0.0,-0.73661,0.00013,23.52273]
[1777179224231,35.85,77804.08,0.0,-0.73662,0.00013,23.52265]
[1777179229238,35.85,77804.68,0.0,-0.73654,0.00013,23.52614]
[1777179229275,35.85,77804.68,0.0,-0.73654,0.00013,23.52614]
[1777179238663,35.85,77806.61,0.0,-0.73632,0.00013,23.53712]
[1777179241419,35.85,77805.85,0.0,-0.73641,0.00013,23.53237]
[1777179241527,35.85,77805.85,0.0,-0.73641,0.00013,23.53237]
[1777179244114,35.85,77805.46,0.0,-0.73647,0.00013,23.52988]
[1777179244270,35.85,77805.46,0.0,-0.73647,0.00013,23.52988]
[1777179244307,35.85,77806.8,0.0,-0.7363,0.00013,23.53788]
[1777179249744,35.85,77808.65,0.0,-0.73608,0.00013,23.54862]
[1777179254373,35.85,77810.69,0.0,-0.73582,0.00013,23.56094]
[1777179254524,35.85,77810.69,0.0,-0.73582,0.00013,23.56094]
[1777179257981,35.85,77816.8,0.0,-0.73504,0.00013,23.59812]
[1777179258019,35.85,77816.8,0.0,-0.73504,0.00013,23.59812]
[1777179258807,35.85,77825.35,0.0,-0.73395,0.00013,23.6498]
[1777179260477,35.85,77824.5,0.0,-0.73406,0.00013,23.64469]
[1777179261049,35.85,77824.5,0.0,-0.73406,0.00013,23.64469]
[1777179261274,35.85,77824.5,0.0,-0.73406,0.00013,23.64469]
[1777179261142,35.85,77824.56,0.0,-0.73405,0.00013,23.64506]
[1777179266863,35.85,77826.47,0.0,-0.73381,0.00013,23.65667]
[1777179271899,35.85,77826.86,0.0,-0.73378,0.00013,23.6554]
[1777179276934,35.85,77822.26,0.0,-0.73436,0.00013,23.62784]
[1777179278948,35.85,77815.76,0.0,-0.73518,0.00013,23.58873]
[1777179283983,35.85,77816.48,0.0,-0.73506,0.00013,23.59433]
[1777179289019,35.86,77817.48,0.0,-0.73493,0.00013,23.60078]
[1777179294054,35.86,77814.92,0.0,-0.73524,0.00013,23.5857]
[1777179299089,35.86,77817.94,0.0,-0.73483,0.00013,23.60514]
[1777179304124,35.86,77818.26,0.0,-0.73479,0.00013,23.60734]
[1777179309160,35.86,77816.13,0.0,-0.73506,0.00013,23.59441]
[1777179311174,35.86,77808.46,0.0,-0.73603,0.00013,23.54801]
[1777179313189,35.86,77804.96,0.0,-0.73647,0.00013,23.52681]
[1777179318225,35.86,77802.62,0.0,-0.73677,0.00013,23.51247]
[1777179325277,35.86,77802.79,0.0,-0.73676,0.00013,23.51329]
[1777179330319,35.86,77788.97,0.0,-0.7385,0.00013,23.42905]
[1777179331323,35.86,77780.77,0.0,-0.73956,0.00013,23.37524]
[1777179332085,35.86,77780.77,0.0,-0.73956,0.00013,23.37524]
[1777179332277,35.86,77780.77,0.0,-0.73956,0.00013,23.37524]
[1777179334345,35.86,77785.58,0.0,-0.73895,0.00013,23.40473]
[1777179336733,35.86,77784.7,0.0,-0.73906,0.00013,23.39951]
[1777179336774,35.86,77784.7,0.0,-0.73906,0.00013,23.39951]
[1777179337365,35.86,77783.78,0.0,-0.73917,0.00013,23.39398]
[1777179342401,35.86,77780.98,0.0,-0.73952,0.00013,23.37738]
[1777179345038,35.86,77779.96,0.0,-0.73964,0.00013,23.37119]
[1777179349961,35.86,77780.65,0.0,-0.73955,0.00013,23.37548]
[1777179350015,35.86,77780.65,0.0,-0.73955,0.00013,23.37548]
[1777179350030,35.86,77780.65,0.0,-0.73955,0.00013,23.37548]
[1777179350280,35.86,77780.65,0.0,-0.73955,0.00013,23.37548]
[1777179350326,35.86,77780.97,0.0,-0.73951,0.00013,23.37746]
[1777179353638,35.86,77782.39,0.0,-0.73933,0.00013,23.38616]
[1777179353776,35.86,77782.39,0.0,-0.73933,0.00013,23.38616]
[1777179354644,35.87,77784.75,0.0,-0.73903,0.00013,23.40075]
[1777179354776,35.87,77784.75,0.0,-0.73903,0.00013,23.40075]
[1777179354852,35.87,77784.83,0.0,-0.73902,0.00013,23.40132]
[1777179361153,35.87,77785.32,0.0,-0.73895,0.00013,23.40456]
[1777179361281,35.87,77785.32,0.0,-0.73895,0.00013,23.40456]
[1777179363548,35.87,77795.04,0.0,-0.73772,0.00013,23.46417]
[1777179364556,35.87,77800.78,0.0,-0.737,0.00013,23.49908]
[1777179366012,35.87,77800.78,0.0,-0.737,0.00013,23.49908]
[1777179366027,35.87,77800.78,0.0,-0.737,0.00013,23.49908]
[1777179366254,35.87,77800.78,0.0,-0.737,0.00013,23.49908]
[1777179366275,35.87,77800.78,0.0,-0.737,0.00013,23.49908]
[1777179366292,35.87,77801.74,0.0,-0.73688,0.00013,23.50488]
[1777179368178,35.87,77801.07,0.0,-0.73696,0.00013,23.50081]
[1777179368278,35.87,77801.07,0.0,-0.73696,0.00013,23.50081]
[1777179371209,35.87,77800.23,0.0,-0.73707,0.00013,23.4957]
[1777179371285,35.87,77800.23,0.0,-0.73707,0.00013,23.4957]
[1777179371307,35.87,77800.23,0.0,-0.73707,0.00013,23.4957]
[1777179371310,35.87,77799.0,0.0,-0.73722,0.00013,23.48825]
[1777179371530,35.87,77799.0,0.0,-0.73722,0.00013,23.48825]
[1777179375155,35.87,77796.99,0.0,-0.73747,0.00013,23.47606]
[1777179375275,35.87,77796.99,0.0,-0.73747,0.00013,23.47606]
[1777179378584,35.87,77793.44,0.0,-0.73792,0.00013,23.45454]
[1777179378697,35.87,77793.44,0.0,-0.73792,0.00013,23.45454]
[1777179378790,35.87,77793.44,0.0,-0.73792,0.00013,23.45454]
[1777179378799,35.87,77794.26,0.0,-0.73781,0.00013,23.45969]
[1777179384694,35.87,77793.07,0.0,-0.73796,0.00013,23.45281]
[1777179387610,35.87,77791.75,0.0,-0.73812,0.00013,23.4449]
[1777179387762,35.87,77791.75,0.0,-0.73812,0.00013,23.4449]
[1777179387784,35.87,77791.75,0.0,-0.73812,0.00013,23.4449]
[1777179387880,35.87,77791.18,0.0,-0.73819,0.00013,23.44158]
[1777179391745,35.87,77785.37,0.0,-0.73894,0.00013,23.4027]
[1777179392762,35.87,77785.37,0.0,-0.73894,0.00013,23.4027]
[1777179392779,35.87,77785.37,0.0,-0.73894,0.00013,23.4027]
[1777179392880,35.87,77783.91,0.0,-0.73912,0.00013,23.39402]
[1777179393564,35.87,77783.91,0.0,-0.73912,0.00013,23.39402]
[1777179393778,35.87,77783.91,0.0,-0.73912,0.00013,23.39402]
[1777179395922,35.87,77782.02,0.0,-0.73935,0.00013,23.38261]
[1777179396027,35.87,77782.02,0.0,-0.73935,0.00013,23.38261]
[1777179398889,35.87,77778.44,0.0,-0.73979,0.00013,23.36114]
[1777179399031,35.87,77778.44,0.0,-0.73979,0.00013,23.36114]
[1777179400870,35.88,77778.62,0.0,-0.73976,0.00013,23.36255]
[1777179400973,35.88,77778.62,0.0,-0.73976,0.00013,23.36255]
[1777179401023,35.88,77778.62,0.0,-0.73976,0.00013,23.36255]
[1777179401074,35.88,77774.82,0.0,-0.74024,0.00013,23.33954]
[1777179403450,35.88,77774.74,0.0,-0.74025,0.00013,23.33905]
[1777179403533,35.88,77773.51,0.0,-0.7404,0.00013,23.3317]
[1777179406856,35.88,77772.97,0.0,-0.74046,0.00013,23.32849]
[1777179407029,35.88,77772.97,0.0,-0.74046,0.00013,23.32849]
[1777179409799,35.88,77771.94,0.0,-0.74058,0.00013,23.32261]
[1777179410033,35.88,77771.94,0.0,-0.74058,0.00013,23.32261]
[1777179410261,35.88,77771.94,0.0,-0.74058,0.00013,23.32261]
[1777179410279,35.88,77771.94,0.0,-0.74058,0.00013,23.32261]
[1777179410355,35.88,77770.73,0.0,-0.74073,0.00013,23.31542]
[1777179412516,35.88,77770.35,0.0,-0.74078,0.00013,23.31309]
[1777179412783,35.88,77770.35,0.0,-0.74078,0.00013,23.31309]
[1777179416184,35.88,77770.37,0.0,-0.74076,0.00013,23.31385]
[1777179416277,35.88,77770.37,0.0,-0.74076,0.00013,23.31385]
[1777179416286,35.88,77770.18,0.0,-0.74078,0.00013,23.31282]
[1777179416684,35.88,77770.18,0.0,-0.74078,0.00013,23.31282]
[1777179416780,35.88,77770.18,0.0,-0.74078,0.00013,23.31282]
[1777179421958,35.89,77770.21,0.0,-0.74076,0.00013,23.31383]
[1777179423974,35.89,77774.82,0.0,-0.74018,0.00013,23.34235]
[1777179424981,35.89,77781.36,0.0,-0.73935,0.00013,23.38244]
[1777179425576,35.89,77781.36,0.0,-0.73935,0.00013,23.38244]
[1777179425777,35.89,77781.36,0.0,-0.73935,0.00013,23.38244]
[1777179425988,35.89,77780.74,0.0,-0.73943,0.00013,23.37872]
[1777179426727,35.89,77780.74,0.0,-0.73943,0.00013,23.37872]
[1777179426775,35.89,77780.74,0.0,-0.73943,0.00013,23.37872]
[1777179426934,35.89,77780.74,0.0,-0.73943,0.00013,23.37872]
[1777179427030,35.89,77780.74,0.0,-0.73943,0.00013,23.37872]
[1777179431118,35.89,77778.84,0.0,-0.73966,0.00013,23.36747]
[1777179431273,35.89,77778.84,0.0,-0.73966,0.00013,23.36747]
[1777179431967,35.89,77778.73,0.0,-0.73967,0.00013,23.36689]
[1777179432022,35.89,77778.73,0.0,-0.73967,0.00013,23.36689]
[1777179432030,35.89,77780.89,0.0,-0.7394,0.00013,23.38018]
[1777179433077,35.89,77780.89,0.0,-0.7394,0.00013,23.38018]
[1777179433276,35.89,77780.89,0.0,-0.7394,0.00013,23.38018]
[1777179436896,35.89,77781.84,0.0,-0.73926,0.00013,23.3867]
[1777179437025,35.89,77781.84,0.0,-0.73926,0.00013,23.3867]
[1777179438742,35.89,77781.31,0.0,-0.73932,0.00013,23.38382]
[1777179438777,35.89,77781.31,0.0,-0.73932,0.00013,23.38382]
[1777179439079,35.89,77781.7,0.0,-0.73927,0.00013,23.38637]
[1777179441869,35.89,77781.39,0.0,-0.7393,0.00013,23.38465]
[1777179442022,35.89,77781.39,0.0,-0.7393,0.00013,23.38465]
[1777179445957,35.9,77784.65,0.0,-0.73888,0.00013,23.40539]
[1777179446026,35.9,77784.65,0.0,-0.73888,0.00013,23.40539]
[1777179446128,35.9,77787.26,0.0,-0.73854,0.00013,23.42144]
[1777179447117,35.9,77787.26,0.0,-0.73854,0.00013,23.42144]
[1777179447278,35.9,77787.26,0.0,-0.73854,0.00013,23.42144]
[1777179452703,35.9,77786.61,0.0,-0.73864,0.00013,23.41448]
[1777179452774,35.9,77786.61,0.0,-0.73864,0.00013,23.41448]
[1777179454688,35.9,77789.04,0.0,-0.73832,0.00013,23.42951]
[1777179454773,35.9,77789.04,0.0,-0.73832,0.00013,23.42951]
[1777179455191,35.9,77794.59,0.0,-0.73762,0.00013,23.46336]
[1777179455973,35.9,77794.59,0.0,-0.73762,0.00013,23.46336]
[1777179456027,35.9,77794.59,0.0,-0.73762,0.00013,23.46336]
[1777179457703,35.9,77792.96,0.0,-0.73782,0.00013,23.4536]
[1777179457783,35.9,77792.96,0.0,-0.73782,0.00013,23.4536]
[1777179463247,35.9,77793.9,0.0,-0.7377,0.00013,23.45974]
[1777179466765,35.9,77795.46,0.0,-0.7375,0.00013,23.46943]
[1777179467025,35.9,77795.46,0.0,-0.7375,0.00013,23.46943]
[1777179467276,35.9,77796.49,0.0,-0.73736,0.00013,23.47574]
[1777179467963,35.9,77796.49,0.0,-0.73736,0.00013,23.47574]
[1777179468026,35.9,77796.49,0.0,-0.73736,0.00013,23.47574]
[1777179473318,35.91,77796.55,0.0,-0.73735,0.00013,23.47645]
[1777179474559,35.91,77796.55,0.0,-0.73735,0.00013,23.47645]
[1777179474774,35.91,77796.55,0.0,-0.73735,0.00013,23.47645]
[1777179475083,35.91,77796.55,0.0,-0.73735,0.00013,23.47645]
[1777179475281,35.91,77796.55,0.0,-0.73735,0.00013,23.47645]
[1777179475332,35.91,77796.72,0.0,-0.73733,0.00013,23.47759]
[1777179481374,35.91,77796.1,0.0,-0.7374,0.00013,23.47416]
[1777179484189,35.91,77793.81,0.0,-0.73768,0.00013,23.46037]
[1777179484275,35.91,77793.81,0.0,-0.73768,0.00013,23.46037]
[1777179484395,35.91,77795.57,0.0,-0.73746,0.00013,23.47113]
[1777179485857,35.91,77796.33,0.0,-0.73736,0.00013,23.47581]
[1777179486029,35.91,77796.33,0.0,-0.73736,0.00013,23.47581]
[1777179491444,35.91,77796.83,0.0,-0.73729,0.00013,23.47917]
[1777179496479,35.91,77796.53,0.0,-0.73732,0.00013,23.47764]
[1777179498115,35.91,77796.73,0.0,-0.7373,0.00013,23.47891]
[1777179498274,35.91,77796.73,0.0,-0.7373,0.00013,23.47891]
[1777179498375,35.91,77796.73,0.0,-0.7373,0.00013,23.47897]
[1777179499079,35.91,77796.73,0.0,-0.7373,0.00013,23.47897]
[1777179499277,35.91,77796.73,0.0,-0.7373,0.00013,23.47897]
[1777179503571,35.91,77796.61,0.0,-0.73731,0.00013,23.47847]
[1777179503774,35.91,77796.71,0.0,-0.73729,0.00013,23.47913]
[1777179504345,35.91,77796.71,0.0,-0.73729,0.00013,23.47913]
[1777179504523,35.91,77796.71,0.0,-0.73729,0.00013,23.47913]
[1777179504535,35.91,77795.89,0.0,-0.73739,0.00013,23.47421]
[1777179510577,35.91,77796.26,0.0,-0.73734,0.00013,23.4768]
[1777179510735,35.91,77796.26,0.0,-0.73734,0.00013,23.4768]
[1777179510782,35.91,77796.26,0.0,-0.73734,0.00013,23.4768]
[1777179513629,35.91,77791.84,0.0,-0.73792,0.00013,23.44644]
[1777179513781,35.91,77791.84,0.0,-0.73792,0.00013,23.44644]
[1777179519557,35.92,77788.91,0.0,-0.73828,0.00013,23.42903]
[1777179519772,35.92,77788.42,0.0,-0.73834,0.00013,23.42615]
[1777179519902,35.92,77787.05,0.0,-0.73851,0.00013,23.41792]
[1777179521250,35.92,77787.05,0.0,-0.73851,0.00013,23.41792]
[1777179521281,35.92,77787.05,0.0,-0.73851,0.00013,23.41792]
[1777179523669,35.92,77791.33,0.0,-0.73796,0.00013,23.44441]
[1777179525088,35.92,77791.33,0.0,-0.73796,0.00013,23.44441]
[1777179525277,35.92,77791.33,0.0,-0.73796,0.00013,23.44441]
[1777179529876,35.92,77797.82,0.0,-0.73713,0.00013,23.48411]
[1777179530032,35.92,77797.82,0.0,-0.73713,0.00013,23.48411]
[1777179535019,35.92,77797.35,0.0,-0.73719,0.00013,23.48148]
[1777179535100,35.92,77797.64,0.0,-0.73715,0.00013,23.48333]
[1777179541277,35.92,77799.06,0.0,-0.73697,0.00013,23.49212]
[1777179541535,35.92,77799.06,0.0,-0.73697,0.00013,23.49212]
[1777179546830,35.92,77799.69,0.0,-0.73688,0.00013,23.49619]
[1777179550434,35.92,77800.17,0.0,-0.73682,0.00013,23.49917]
[1777179550532,35.92,77800.17,0.0,-0.73682,0.00013,23.49917]
[1777179550941,35.92,77800.03,0.0,-0.73684,0.00013,23.49839]
[1777179551022,35.92,77800.03,0.0,-0.73684,0.00013,23.49839]
[1777179551123,35.92,77800.03,0.0,-0.73683,0.00013,23.49843]
[1777179556900,35.92,77798.44,0.0,-0.73703,0.00013,23.48899]
[1777179559989,35.92,77796.66,0.0,-0.73725,0.00013,23.47829]
[1777179560035,35.92,77796.66,0.0,-0.73725,0.00013,23.47829]
[1777179566970,35.92,77796.07,0.0,-0.73732,0.00013,23.47519]
[1777179568944,35.93,77796.34,0.0,-0.73728,0.00013,23.47688]
[1777179569029,35.93,77796.34,0.0,-0.73728,0.00013,23.47688]
[1777179572718,35.93,77795.67,0.0,-0.73738,0.00013,23.46935]
[1777179572779,35.93,77795.67,0.0,-0.73738,0.00013,23.46935]
[1777179573905,35.93,77795.68,0.0,-0.73738,0.00013,23.46948]
[1777179574025,35.93,77795.68,0.0,-0.73738,0.00013,23.46948]
[1777179574125,35.93,77795.67,0.0,-0.73738,0.00013,23.46955]
[1777179577543,35.93,77794.9,0.0,-0.73748,0.00013,23.46495]
[1777179577782,35.93,77796.29,0.0,-0.7373,0.00013,23.47352]
[1777179583083,35.93,77795.57,0.0,-0.73738,0.00013,23.46955]
[1777179585796,35.93,77796.88,0.0,-0.73721,0.00013,23.47763]
[1777179586023,35.93,77796.88,0.0,-0.73721,0.00013,23.47763]
[1777179586911,35.93,77796.39,0.0,-0.73727,0.00013,23.47472]
[1777179587025,35.93,77796.39,0.0,-0.73727,0.00013,23.47472]
[1777179587125,35.93,77796.39,0.0,-0.73727,0.00013,23.47478]
[1777179592145,35.93,77796.48,0.0,-0.73725,0.00013,23.47564]
[1777179595796,35.93,77795.43,0.0,-0.73738,0.00013,23.46946]
[1777179596021,35.93,77795.43,0.0,-0.73738,0.00013,23.46946]
[1777179601209,35.93,77792.55,0.0,-0.73773,0.00013,23.4524]
[1777179602408,35.93,77792.55,0.0,-0.73773,0.00013,23.4524]
[1777179602530,35.93,77792.55,0.0,-0.73773,0.00013,23.4524]
[1777179604232,35.93,77791.62,0.0,-0.73785,0.00013,23.44693]
[1777179604272,35.93,77791.62,0.0,-0.73785,0.00013,23.44693]
[1777179604334,35.93,77792.05,0.0,-0.73779,0.00013,23.44963]
[1777179609011,35.94,77792.12,0.0,-0.73778,0.00013,23.45041]
[1777179609022,35.94,77792.12,0.0,-0.73778,0.00013,23.45041]
[1777179614301,35.94,77793.15,0.0,-0.73764,0.00013,23.45711]
[1777179619336,35.94,77793.3,0.0,-0.73761,0.00013,23.45838]
[1777179621965,35.94,77793.22,0.0,-0.73762,0.00013,23.45796]
[1777179622029,35.94,77793.22,0.0,-0.73762,0.00013,23.45796]
[1777179623973,35.94,77793.4,0.0,-0.73759,0.00013,23.45926]
[1777179624025,35.94,77793.4,0.0,-0.73759,0.00013,23.45926]
[1777179624371,35.94,77793.38,0.0,-0.73759,0.00013,23.4592]
[1777179626370,35.94,77794.13,0.0,-0.7375,0.00013,23.46381]
[1777179626528,35.94,77794.13,0.0,-0.7375,0.00013,23.46381]
[1777179632427,35.94,77793.11,0.0,-0.73764,0.00013,23.45435]
[1777179632790,35.94,77793.11,0.0,-0.73764,0.00013,23.45435]
[1777179633023,35.94,77793.11,0.0,-0.73764,0.00013,23.45435]
[1777179634726,35.94,77790.8,0.0,-0.73793,0.00013,23.44039]
[1777179634772,35.94,77789.86,0.0,-0.73804,0.00013,23.43476]
[1777179635448,35.94,77791.43,0.0,-0.73785,0.00013,23.44438]
[1777179639476,35.94,77785.25,0.0,-0.73862,0.00013,23.40712]
[1777179640353,35.94,77785.25,0.0,-0.73862,0.00013,23.40712]
[1777179640521,35.94,77785.25,0.0,-0.73862,0.00013,23.40712]
[1777179643529,35.94,77779.57,0.0,-0.73932,0.00013,23.37294]
[1777179643721,35.94,77774.68,0.0,-0.73993,0.00013,23.34317]
[1777179643778,35.94,77774.68,0.0,-0.73993,0.00013,23.34317]
[1777179646389,35.95,77772.04,0.0,-0.74026,0.00013,23.32724]
[1777179646519,35.95,77772.04,0.0,-0.74026,0.00013,23.32724]
[1777179646525,35.95,77771.54,0.0,-0.74032,0.00013,23.3243]
[1777179649402,35.95,77768.47,0.0,-0.7407,0.00013,23.30576]
[1777179649520,35.95,77768.47,0.0,-0.7407,0.00013,23.30576]
[1777179654715,35.95,77763.93,0.0,-0.74125,0.00013,23.27872]
[1777179654773,35.95,77763.68,0.0,-0.74128,0.00013,23.27735]
[1777179655588,35.95,77764.45,0.0,-0.74118,0.00013,23.28222]
[1777179657248,35.95,77764.59,0.0,-0.74116,0.00013,23.28323]
[1777179657269,35.95,77764.59,0.0,-0.74116,0.00013,23.28323]
[1777179662576,35.95,77765.47,0.0,-0.74103,0.00013,23.28934]
[1777179662637,35.95,77765.51,0.0,-0.74103,0.00013,23.28973]
[1777179662769,35.95,77765.51,0.0,-0.74103,0.00013,23.28973]
[1777179668226,35.96,77764.53,0.0,-0.74113,0.00013,23.28443]
[1777179668272,35.96,77764.53,0.0,-0.74113,0.00013,23.28443]
[1777179674720,35.96,77763.87,0.0,-0.7412,0.00013,23.28138]
[1777179679756,35.96,77763.9,0.0,-0.74118,0.00013,23.28226]
[1777179681588,35.96,77764.08,0.0,-0.74115,0.00013,23.28349]
[1777179681768,35.96,77764.08,0.0,-0.74115,0.00013,23.28349]
[1777179681770,35.96,77764.03,0.0,-0.74115,0.00013,23.28332]
[1777179683026,35.96,77764.03,0.0,-0.74115,0.00013,23.28345]
[1777179689218,35.97,77763.93,0.0,-0.74115,0.00013,23.28338]
[1777179689274,35.97,77763.93,0.0,-0.74115,0.00013,23.28338]
[1777179690833,35.97,77769.93,0.0,-0.74039,0.00013,23.32057]
[1777179692124,35.97,77769.93,0.0,-0.74039,0.00013,23.32057]
[1777179692280,35.97,77769.93,0.0,-0.74039,0.00013,23.32057]
[1777179692593,35.97,77769.93,0.0,-0.74039,0.00013,23.32057]
[1777179692776,35.97,77769.93,0.0,-0.74039,0.00013,23.32057]
[1777179693172,35.97,77770.21,0.0,-0.74038,0.00013,23.31874]
[1777179693274,35.97,77770.21,0.0,-0.74038,0.00013,23.31874]
[1777179693375,35.97,77768.92,0.0,-0.74054,0.00013,23.31096]
[1777179697861,35.97,77765.24,0.0,-0.74099,0.00013,23.28878]
[1777179698025,35.97,77765.24,0.0,-0.74099,0.00013,23.28878]
[1777179699996,35.97,77764.89,0.0,-0.74103,0.00013,23.28689]
[1777179700033,35.97,77764.89,0.0,-0.74103,0.00013,23.28689]
[1777179706521,35.97,77757.69,0.0,-0.74191,0.00012,23.24363]
[1777179706779,35.97,77757.69,0.0,-0.74191,0.00012,23.24363]
[1777179707122,35.97,77756.98,0.0,-0.74199,0.00012,23.23964]
[1777179707271,35.97,77756.98,0.0,-0.74199,0.00012,23.23964]
[1777179707373,35.98,77756.54,0.0,-0.74204,0.00012,23.23713]
[1777179709173,35.98,77756.24,0.0,-0.74208,0.00012,23.23529]
[1777179709274,35.98,77756.24,0.0,-0.74208,0.00012,23.23529]
[1777179712510,35.98,77756.23,0.0,-0.74207,0.00012,23.23582]
[1777179712529,35.98,77756.23,0.0,-0.74207,0.00012,23.23582]
[1777179718025,35.98,77756.2,0.0,-0.74204,0.00012,23.23709]
[1777179722263,35.98,77756.79,0.0,-0.74195,0.00012,23.24136]
[1777179722278,35.98,77756.79,0.0,-0.74195,0.00012,23.24136]
[1777179723441,35.99,77756.79,0.0,-0.74194,0.00012,23.24179]
[1777179723522,35.99,77756.79,0.0,-0.74194,0.00012,23.24179]
[1777179723542,35.99,77757.03,0.0,-0.74191,0.00012,23.24347]
[1777179725855,35.99,77757.73,0.0,-0.74182,0.00012,23.24798]
[1777179726029,35.99,77757.73,0.0,-0.74182,0.00012,23.24798]
[1777179731116,35.99,77759.11,0.0,-0.74162,0.00012,23.25767]
[1777179733973,35.99,77762.21,0.0,-0.74122,0.00012,23.27704]
[1777179734031,35.99,77762.21,0.0,-0.74122,0.00012,23.27704]
[1777179734376,35.99,77762.21,0.0,-0.74122,0.00012,23.27704]
[1777179734527,35.99,77762.21,0.0,-0.74122,0.00012,23.27704]
[1777179735602,35.99,77764.24,0.0,-0.74096,0.00013,23.28982]
[1777179735771,35.99,77764.24,0.0,-0.74096,0.00013,23.28982]
[1777179735703,36.0,77767.32,0.0,-0.74057,0.00013,23.3088]
[1777179740609,36.0,77766.85,0.0,-0.74062,0.00013,23.30637]
[1777179740782,36.0,77766.85,0.0,-0.74062,0.00013,23.30637]
[1777179744074,36.0,77767.94,0.0,-0.74047,0.00013,23.31359]
[1777179744279,36.0,77767.94,0.0,-0.74047,0.00013,23.31359]
[1777179746110,36.0,77765.6,0.0,-0.74076,0.00013,23.29957]
[1777179746271,36.0,77765.6,0.0,-0.74076,0.00013,23.29957]
[1777179746369,36.0,77765.42,0.0,-0.74078,0.00013,23.29877]
[1777179753434,36.0,77765.46,0.0,-0.74076,0.00013,23.29961]
[1777179753529,36.0,77765.46,0.0,-0.74076,0.00013,23.29961]
[1777179758259,36.01,77765.26,0.0,-0.74078,0.00013,23.2957]
[1777179758272,36.01,77765.26,0.0,-0.74078,0.00013,23.2957]
[1777179758357,36.01,77765.26,0.0,-0.74078,0.00013,23.2957]
[1777179758523,36.01,77765.26,0.0,-0.74078,0.00013,23.2957]
[1777179758623,36.01,77765.3,0.0,-0.74078,0.00013,23.2961]
[1777179764347,36.01,77765.09,0.0,-0.74078,0.00013,23.29567]
[1777179770389,36.01,77764.99,0.0,-0.74078,0.00013,23.29587]
[1777179776431,36.02,77764.78,0.0,-0.74079,0.00013,23.29534]
[1777179779758,36.02,77764.06,0.0,-0.74087,0.00012,23.29118]
[1777179779781,36.02,77764.06,0.0,-0.74087,0.00012,23.29118]
[1777179784032,36.02,77764.56,0.0,-0.74081,0.00013,23.29448]
[1777179784282,36.02,77764.56,0.0,-0.74081,0.00013,23.29448]
[1777179785135,36.02,77765.52,0.0,-0.74068,0.00013,23.30082]
[1777179785278,36.02,77765.52,0.0,-0.74068,0.00013,23.30082]
[1777179785495,36.02,77764.87,0.0,-0.74076,0.00013,23.29696]
[1777179786641,36.02,77764.87,0.0,-0.74076,0.00013,23.29696]
[1777179786772,36.02,77764.87,0.0,-0.74076,0.00013,23.29696]
[1777179788786,36.02,77765.26,0.0,-0.7407,0.00013,23.29956]
[1777179789038,36.02,77764.33,0.0,-0.74082,0.00012,23.29399]
[1777179794558,36.02,77764.05,0.0,-0.74084,0.00012,23.29292]
[1777179795921,36.02,77763.52,0.0,-0.7409,0.00012,23.28979]
[1777179796032,36.02,77763.52,0.0,-0.7409,0.00012,23.28979]
[1777179796620,36.02,77763.52,0.0,-0.7409,0.00012,23.28979]
[1777179796772,36.02,77763.52,0.0,-0.7409,0.00012,23.28979]
[1777179796873,36.02,77763.34,0.0,-0.74092,0.00012,23.28881]
[1777179799266,36.02,77762.74,0.0,-0.74099,0.00012,23.28538]
[1777179799535,36.02,77762.74,0.0,-0.74099,0.00012,23.28538]
[1777179804231,36.03,77758.98,0.0,-0.74145,0.00012,23.26306]
[1777179804276,36.03,77758.98,0.0,-0.74145,0.00012,23.26306]
[1777179805215,36.03,77758.82,0.0,-0.74146,0.00012,23.26223]
[1777179805278,36.03,77758.82,0.0,-0.74146,0.00012,23.26223]
[1777179806992,36.03,77754.88,0.0,-0.74195,0.00012,23.23842]
[1777179807029,36.03,77754.88,0.0,-0.74195,0.00012,23.23842]
[1777179807235,36.03,77754.88,0.0,-0.74195,0.00012,23.23842]
[1777179807274,36.03,77754.88,0.0,-0.74195,0.00012,23.23842]
[1777179807650,36.03,77754.67,0.0,-0.74197,0.00012,23.23731]
[1777179810513,36.03,77754.24,0.0,-0.74202,0.00012,23.23503]
[1777179810524,36.03,77754.24,0.0,-0.74202,0.00012,23.23503]
[1777179814022,36.03,77749.21,0.0,-0.74265,0.00012,23.20126]
[1777179814278,36.03,77749.21,0.0,-0.74265,0.00012,23.20126]
[1777179815402,36.03,77748.84,0.0,-0.74269,0.00012,23.19921]
[1777179815526,36.03,77748.84,0.0,-0.74269,0.00012,23.19921]
[1777179815706,36.03,77748.54,0.0,-0.74273,0.00012,23.19759]
[1777179820741,36.04,77743.75,0.0,-0.7433,0.00012,23.16931]
[1777179822712,36.04,77748.27,0.0,-0.74273,0.00012,23.19731]
[1777179822780,36.04,77748.27,0.0,-0.74273,0.00012,23.19731]
[1777179822865,36.04,77748.27,0.0,-0.74273,0.00012,23.19731]
[1777179823037,36.04,77751.74,0.0,-0.74229,0.00012,23.2188]
[1777179827890,36.04,77752.85,0.0,-0.74215,0.00012,23.22598]
[1777179828024,36.04,77752.85,0.0,-0.74215,0.00012,23.22598]
[1777179828093,36.04,77752.85,0.0,-0.74215,0.00012,23.22598]
[1777179828269,36.04,77752.85,0.0,-0.74215,0.00012,23.22598]
[1777179828797,36.04,77752.64,0.0,-0.74216,0.00012,23.22545]
[1777179836853,36.05,77750.3,0.0,-0.74242,0.00012,23.21262]
[1777179839513,36.05,77747.75,0.0,-0.74272,0.00012,23.19742]
[1777179839533,36.05,77747.75,0.0,-0.74272,0.00012,23.19742]
[1777179844909,36.06,77747.33,0.0,-0.74275,0.00012,23.19616]
[1777179849944,36.06,77745.77,0.0,-0.74292,0.00012,23.18769]
[1777179850700,36.06,77745.77,0.0,-0.74292,0.00012,23.18769]
[1777179850780,36.06,77745.77,0.0,-0.74292,0.00012,23.18769]
[1777179851516,36.06,77745.77,0.0,-0.74291,0.00012,23.18792]
[1777179851771,36.06,77745.77,0.0,-0.74291,0.00012,23.18792]
[1777179851873,36.06,77745.6,0.0,-0.74293,0.00012,23.18711]
[1777179857203,36.06,77743.02,0.0,-0.74323,0.00012,23.17219]
[1777179857282,36.06,77743.02,0.0,-0.74323,0.00012,23.17219]
[1777179864044,36.07,77743.44,0.0,-0.74316,0.00012,23.17585]
[1777179866446,36.07,77743.66,0.0,-0.74313,0.00012,23.17734]
[1777179866534,36.07,77743.66,0.0,-0.74313,0.00012,23.17734]
[1777179867266,36.07,77743.16,0.0,-0.74318,0.00012,23.17453]
[1777179867520,36.07,77743.16,0.0,-0.74318,0.00012,23.17453]
[1777179867620,36.07,77743.13,0.0,-0.74318,0.00012,23.17448]
[1777179873108,36.07,77743.28,0.0,-0.74318,0.00012,23.17232]
[1777179877096,36.07,77743.0,0.0,-0.7432,0.00012,23.17086]
[1777179877279,36.07,77743.0,0.0,-0.7432,0.00012,23.17086]
[1777179882782,36.08,77742.87,0.0,-0.7432,0.00012,23.17084]
[1777179883039,36.08,77746.15,0.0,-0.74279,0.00012,23.19118]
[1777179883191,36.08,77746.15,0.0,-0.74279,0.00012,23.19118]
[1777179883278,36.08,77746.15,0.0,-0.74279,0.00012,23.19118]
[1777179883287,36.08,77751.07,0.0,-0.74218,0.00012,23.2213]
[1777179889219,36.08,77750.39,0.0,-0.74224,0.00012,23.21817]
[1777179895261,36.08,77750.92,0.0,-0.74215,0.00012,23.22244]
[1777179899670,36.09,77750.6,0.0,-0.74218,0.00012,23.22099]
[1777179899780,36.09,77750.6,0.0,-0.74218,0.00012,23.22099]
[1777179905347,36.09,77751.3,0.0,-0.74207,0.00012,23.22644]
[1777179910382,36.09,77751.24,0.0,-0.74206,0.00012,23.22691]
[1777179912512,36.09,77751.3,0.0,-0.74205,0.00012,23.22744]
[1777179912531,36.09,77751.3,0.0,-0.74205,0.00012,23.22744]
[1777179913594,36.09,77751.54,0.0,-0.74201,0.00012,23.22924]
[1777179913774,36.09,77751.54,0.0,-0.74201,0.00012,23.22924]
[1777179913870,36.09,77751.28,0.0,-0.74204,0.00012,23.22781]
[1777179920454,36.1,77751.45,0.0,-0.742,0.00012,23.23]
[1777179925488,36.1,77751.53,0.0,-0.74197,0.00012,23.2313]
[1777179933546,36.11,77751.61,0.0,-0.74196,0.00012,23.22936]
[1777179938917,36.11,77751.34,0.0,-0.74197,0.00012,23.22835]
[1777179939042,36.11,77751.17,0.0,-0.74199,0.00012,23.22747]
[1777179942482,36.11,77751.29,0.0,-0.74197,0.00012,23.22852]
[1777179942520,36.11,77751.29,0.0,-0.74197,0.00012,23.22852]
[1777179942609,36.11,77751.39,0.0,-0.74195,0.00012,23.22944]
[1777179947644,36.11,77751.3,0.0,-0.74195,0.00012,23.22962]
[1777179957714,36.12,77751.38,0.0,-0.74191,0.00012,23.23148]
[1777179959967,36.12,77751.38,0.0,-0.74191,0.00012,23.23148]
[1777179960032,36.12,77751.38,0.0,-0.74191,0.00012,23.23148]
[1777179966777,36.12,77751.55,0.0,-0.74186,0.00012,23.23364]
[1777179971812,36.12,77751.79,0.0,-0.74182,0.00012,23.23569]
[1777179976846,36.13,77751.6,0.0,-0.74183,0.00012,23.23509]
[1777179981882,36.13,77752.21,0.0,-0.74174,0.00012,23.23935]
[1777179983019,36.13,77752.21,0.0,-0.74174,0.00012,23.23935]
[1777179983279,36.13,77751.94,0.0,-0.74178,0.00012,23.23781]
[1777179984221,36.13,77751.94,0.0,-0.74178,0.00012,23.23781]
[1777179984278,36.13,77751.94,0.0,-0.74178,0.00012,23.23781]
[1777179984903,36.13,77751.22,0.0,-0.74186,0.00012,23.23362]
[1777179985910,36.13,77756.18,0.0,-0.74124,0.00012,23.26399]
[1777179986830,36.13,77756.18,0.0,-0.74124,0.00012,23.26399]
[1777179987024,36.13,77756.18,0.0,-0.74124,0.00012,23.26399]
[1777179987001,36.13,77762.97,0.0,-0.74039,0.00012,23.3054]
[1777179991972,36.13,77764.06,0.0,-0.74026,0.00012,23.31213]
[1777179992031,36.13,77764.06,0.0,-0.74026,0.00012,23.31213]
[1777179992013,36.13,77764.14,0.0,-0.74027,0.00012,23.30892]
[1777179997169,36.13,77764.17,0.0,-0.74026,0.00012,23.30921]
[1777179997275,36.13,77764.17,0.0,-0.74026,0.00012,23.30921]
[1777180002022,36.13,77769.73,0.0,-0.73956,0.00012,23.34316]
[1777180002875,36.13,77769.73,0.0,-0.73956,0.00012,23.34316]
[1777180003036,36.13,77769.73,0.0,-0.73956,0.00012,23.34316]
[1777180004747,36.13,77772.56,0.0,-0.73921,0.00013,23.3603]
[1777180004773,36.13,77772.56,0.0,-0.73921,0.00013,23.3603]
[1777180005043,36.13,77772.88,0.0,-0.73917,0.00013,23.36222]
[1777180013099,36.13,77773.75,0.0,-0.73906,0.00013,23.36745]
[1777180014467,36.13,77774.11,0.0,-0.73902,0.00013,23.36964]
[1777180014523,36.13,77774.11,0.0,-0.73902,0.00013,23.36964]
[1777180020148,36.13,77773.74,0.0,-0.73906,0.00013,23.36742]
[1777180023491,36.13,77773.74,0.0,-0.73906,0.00013,23.36742]
[1777180023526,36.13,77773.74,0.0,-0.73906,0.00013,23.36742]
[1777180025392,36.13,77774.11,0.0,-0.73902,0.00013,23.36964]
[1777180025524,36.13,77774.11,0.0,-0.73902,0.00013,23.36964]
[1777180025595,36.13,77773.93,0.0,-0.73904,0.00013,23.36855]
[1777180031830,36.13,77774.03,0.0,-0.73902,0.00013,23.36943]
[1777180032020,36.13,77774.03,0.0,-0.73902,0.00013,23.36943]
[1777180037267,36.14,77769.57,0.0,-0.73956,0.00012,23.34325]
[1777180039547,36.14,77769.3,0.0,-0.73959,0.00012,23.34174]
[1777180039773,36.14,77769.3,0.0,-0.73959,0.00012,23.34174]
[1777180041235,36.14,77769.23,0.0,-0.7396,0.00012,23.34156]
[1777180041279,36.14,77769.23,0.0,-0.7396,0.00012,23.34156]
[1777180041295,36.14,77769.32,0.0,-0.73958,0.00012,23.34224]
[1777180049485,36.14,77769.69,0.0,-0.73953,0.00012,23.34498]
[1777180049524,36.14,77769.69,0.0,-0.73953,0.00012,23.34498]
[1777180059312,36.14,77769.39,0.0,-0.73957,0.00012,23.34029]
[1777180061040,36.14,77769.39,0.0,-0.73955,0.00012,23.34101]
[1777180061540,36.14,77769.72,0.0,-0.73951,0.00012,23.34304]
[1777180061778,36.14,77769.72,0.0,-0.73951,0.00012,23.34304]
[1777180061880,36.14,77770.41,0.0,-0.73942,0.00012,23.34725]
[1777180067477,36.14,77770.43,0.0,-0.73942,0.00012,23.34749]
[1777180072610,36.15,77770.86,0.0,-0.73936,0.00012,23.35019]
[1777180072782,36.15,77770.86,0.0,-0.73936,0.00012,23.35019]
[1777180079561,36.15,77770.49,0.0,-0.73941,0.00012,23.34815]
[1777180083084,36.15,77768.86,0.0,-0.73961,0.00012,23.33831]
[1777180083108,36.15,77768.65,0.0,-0.73963,0.00012,23.33711]
[1777180083277,36.15,77768.65,0.0,-0.73963,0.00012,23.33711]
[1777180087195,36.15,77765.21,0.0,-0.74006,0.00012,23.31638]
[1777180087281,36.15,77765.21,0.0,-0.74006,0.00012,23.31638]
[1777180087498,36.15,77765.21,0.0,-0.74006,0.00012,23.31638]
[1777180087525,36.15,77765.21,0.0,-0.74006,0.00012,23.31638]
[1777180087617,36.15,77763.13,0.0,-0.74032,0.00012,23.3038]
[1777180092733,36.15,77762.63,0.0,-0.74037,0.00012,23.30107]
[1777180096466,36.15,77761.78,0.0,-0.74048,0.00012,23.29605]
[1777180096536,36.15,77761.78,0.0,-0.74048,0.00012,23.29605]
[1777180096651,36.15,77761.78,0.0,-0.74048,0.00012,23.29605]
[1777180096777,36.15,77761.78,0.0,-0.74048,0.00012,23.29605]
[1777180096855,36.15,77762.48,0.0,-0.74039,0.00012,23.30036]
[1777180102918,36.15,77763.59,0.0,-0.74024,0.00012,23.30731]
[1777180103032,36.15,77763.59,0.0,-0.74024,0.00012,23.30731]
[1777180103067,36.15,77763.43,0.0,-0.74026,0.00012,23.30638]
[1777180103278,36.15,77763.43,0.0,-0.74026,0.00012,23.30638]
[1777180109853,36.15,77763.77,0.0,-0.74022,0.00012,23.30869]
[1777180111328,36.15,77764.03,0.0,-0.74018,0.00012,23.31031]
[1777180111482,36.15,77764.03,0.0,-0.74018,0.00012,23.31031]
[1777180111538,36.15,77764.03,0.0,-0.74018,0.00012,23.31031]
[1777180111867,36.15,77763.73,0.0,-0.74024,0.00012,23.3048]
[1777180115894,36.15,77772.17,0.0,-0.73919,0.00013,23.3562]
[1777180116902,36.15,77778.53,0.0,-0.73839,0.00013,23.39478]
[1777180117638,36.15,77778.53,0.0,-0.73839,0.00013,23.39478]
[1777180117779,36.15,77778.53,0.0,-0.73839,0.00013,23.39478]
[1777180118088,36.15,77778.53,0.0,-0.73839,0.00013,23.39478]
[1777180118119,36.15,77780.05,0.0,-0.7382,0.00013,23.40402]
[1777180118274,36.15,77780.05,0.0,-0.7382,0.00013,23.40402]
[1777180123756,36.15,77780.06,0.0,-0.73819,0.00013,23.40429]
[1777180123782,36.15,77780.06,0.0,-0.73819,0.00013,23.40429]
[1777180124091,36.15,77780.06,0.0,-0.73819,0.00013,23.40429]
[1777180124123,36.15,77779.97,0.0,-0.7382,0.00013,23.40379]
[1777180124274,36.15,77779.97,0.0,-0.7382,0.00013,23.40379]
[1777180129994,36.15,77779.8,0.0,-0.73822,0.00013,23.40298]
[1777180132804,36.15,77779.99,0.0,-0.73819,0.00013,23.40419]
[1777180133028,36.15,77779.99,0.0,-0.73819,0.00013,23.40419]
[1777180133028,36.15,77779.99,0.0,-0.73819,0.00013,23.40419]
[1777180133083,36.15,77780.25,0.0,-0.73816,0.00013,23.40579]
[1777180133278,36.15,77780.25,0.0,-0.73816,0.00013,23.40579]
[1777180140065,36.15,77778.28,0.0,-0.7384,0.00013,23.39406]
[1777180141072,36.15,77799.56,0.0,-0.73573,0.00013,23.52231]
[1777180142079,36.15,77815.17,0.0,-0.73376,0.00013,23.61578]
[1777180143086,36.15,77820.88,0.0,-0.73304,0.00013,23.64974]
[1777180146001,36.15,77819.87,0.0,-0.73318,0.00013,23.64346]
[1777180146026,36.15,77819.87,0.0,-0.73318,0.00013,23.64346]
[1777180146248,36.15,77819.78,0.0,-0.73319,0.00013,23.64281]
[1777180146282,36.15,77819.78,0.0,-0.73319,0.00013,23.64281]
[1777180151127,36.15,77820.02,0.0,-0.73317,0.00013,23.64379]
[1777180151281,36.15,77820.02,0.0,-0.73317,0.00013,23.64368]
[1777180156900,36.15,77820.46,0.0,-0.73313,0.00013,23.64579]
[1777180157027,36.15,77820.46,0.0,-0.73313,0.00013,23.64579]
[1777180157184,36.15,77820.57,0.0,-0.73312,0.00013,23.64635]
[1777180161321,36.15,77821.29,0.0,-0.73304,0.00013,23.65026]
[1777180161529,36.15,77821.29,0.0,-0.73304,0.00013,23.65026]
[1777180167254,36.15,77821.14,0.0,-0.73307,0.00013,23.6488]
[1777180170306,36.14,77821.79,0.0,-0.73299,0.00013,23.6525]
[1777180170525,36.14,77821.79,0.0,-0.73299,0.00013,23.6525]
[1777180171084,36.14,77821.79,0.0,-0.73299,0.00013,23.6525]
[1777180171097,36.14,77821.82,0.0,-0.73301,0.00013,23.64879]
[1777180171276,36.14,77821.82,0.0,-0.73301,0.00013,23.64879]
[1777180176317,36.14,77827.86,0.0,-0.73226,0.00013,23.68426]
[1777180178331,36.14,77836.73,0.0,-0.73114,0.00013,23.73675]
[1777180179338,36.14,77843.0,0.0,-0.73035,0.00013,23.77376]
[1777180180344,36.14,77849.33,0.0,-0.72955,0.00013,23.811]
[1777180181800,36.14,77849.33,0.0,-0.72955,0.00013,23.811]
[1777180182034,36.14,77849.33,0.0,-0.72955,0.00013,23.811]
[1777180182095,36.14,77849.33,0.0,-0.72955,0.00013,23.811]
[1777180182101,36.14,77848.89,0.0,-0.72961,0.00013,23.80807]
[1777180185380,36.14,77838.09,0.0,-0.73099,0.00013,23.74366]
[1777180186631,36.14,77838.09,0.0,-0.73099,0.00013,23.74366]
[1777180186780,36.14,77838.09,0.0,-0.73099,0.00013,23.74366]
[1777180186979,36.14,77838.09,0.0,-0.73099,0.00013,23.74366]
[1777180187039,36.14,77838.09,0.0,-0.73099,0.00013,23.74366]
[1777180187128,36.14,77838.09,0.0,-0.73099,0.00013,23.74366]
[1777180187273,36.14,77838.09,0.0,-0.73099,0.00013,23.74366]
[1777180187286,36.14,77837.81,0.0,-0.73103,0.00013,23.74179]
[1777180190414,36.13,77833.11,0.0,-0.73164,0.00013,23.71364]
[1777180192131,36.13,77833.11,0.0,-0.73164,0.00013,23.71364]
[1777180192283,36.13,77833.11,0.0,-0.73164,0.00013,23.71364]
[1777180197464,36.13,77828.0,0.0,-0.73229,0.00013,23.68276]
[1777180198347,36.13,77828.0,0.0,-0.73229,0.00013,23.68276]
[1777180198530,36.13,77828.0,0.0,-0.73229,0.00013,23.68276]
[1777180198805,36.13,77828.0,0.0,-0.73229,0.00013,23.68276]
[1777180199034,36.13,77828.0,0.0,-0.73229,0.00013,23.68276]
[1777180199100,36.13,77827.02,0.0,-0.73242,0.00013,23.67684]
[1777180204852,36.13,77824.88,0.0,-0.7327,0.00013,23.66378]
[1777180205031,36.13,77824.88,0.0,-0.7327,0.00013,23.66378]
[1777180205251,36.13,77824.88,0.0,-0.7327,0.00013,23.66378]
[1777180205284,36.13,77824.88,0.0,-0.7327,0.00013,23.66378]
[1777180205125,36.13,77825.55,0.0,-0.73262,0.00013,23.66743]
[1777180211562,36.13,77825.05,0.0,-0.7327,0.00013,23.66372]
[1777180216597,36.13,77824.94,0.0,-0.73273,0.00013,23.66246]
[1777180221631,36.12,77823.71,0.0,-0.7329,0.00013,23.65454]
[1777180224978,36.12,77822.63,0.0,-0.73304,0.00013,23.64787]
[1777180225026,36.12,77822.63,0.0,-0.73304,0.00013,23.64787]
[1777180225036,36.12,77822.92,0.0,-0.73301,0.00013,23.64939]
[1777180225548,36.12,77822.92,0.0,-0.73301,0.00013,23.64939]
[1777180225785,36.12,77822.92,0.0,-0.73301,0.00013,23.64939]
[1777180228267,36.12,77822.94,0.0,-0.73301,0.00013,23.6494]
[1777180228522,36.12,77823.47,0.0,-0.73294,0.00013,23.65245]
[1777180228550,36.12,77823.47,0.0,-0.73294,0.00013,23.65245]
[1777180228778,36.12,77823.47,0.0,-0.73294,0.00013,23.65245]
[1777180228875,36.12,77823.3,0.0,-0.73297,0.00013,23.65122]
[1777180234723,36.12,77823.18,0.0,-0.73302,0.00013,23.64626]
[1777180239758,36.12,77823.09,0.0,-0.73304,0.00013,23.6452]
[1777180241919,36.12,77823.86,0.0,-0.73295,0.00013,23.64958]
[1777180242027,36.12,77823.86,0.0,-0.73295,0.00013,23.64958]
[1777180242122,36.11,77824.4,0.0,-0.73288,0.00013,23.6527]
[1777180242618,36.11,77824.4,0.0,-0.73288,0.00013,23.6527]
[1777180242778,36.11,77824.4,0.0,-0.73288,0.00013,23.6527]
[1777180248525,36.11,77823.75,0.0,-0.73298,0.00013,23.64817]
[1777180248778,36.11,77823.75,0.0,-0.73298,0.00013,23.64817]
[1777180254865,36.11,77823.39,0.0,-0.73304,0.00013,23.64528]
[1777180258494,36.11,77823.68,0.0,-0.73301,0.00013,23.64669]
[1777180258527,36.11,77823.68,0.0,-0.73301,0.00013,23.64669]
[1777180258893,36.11,77823.33,0.0,-0.73306,0.00013,23.6445]
[1777180263928,36.11,77822.22,0.0,-0.73321,0.00013,23.63735]
[1777180268963,36.1,77822.35,0.0,-0.73321,0.00013,23.63762]
[1777180273998,36.1,77822.59,0.0,-0.73319,0.00013,23.63853]
[1777180279034,36.1,77822.28,0.0,-0.73324,0.00013,23.63612]
[1777180281397,36.1,77822.02,0.0,-0.73328,0.00013,23.63435]
[1777180281527,36.1,77822.02,0.0,-0.73328,0.00013,23.63435]
[1777180282217,36.1,77822.02,0.0,-0.73328,0.00013,23.63435]
[1777180282288,36.1,77822.02,0.0,-0.73328,0.00013,23.63435]
[1777180282373,36.1,77822.02,0.0,-0.73328,0.00013,23.63424]
[1777180288097,36.1,77821.96,0.0,-0.7333,0.00013,23.63322]
[1777180289442,36.1,77821.27,0.0,-0.73339,0.00013,23.62899]
[1777180289532,36.1,77821.27,0.0,-0.73339,0.00013,23.62899]
[1777180291539,36.1,77820.16,0.0,-0.73356,0.00013,23.61844]
[1777180291777,36.1,77820.16,0.0,-0.73356,0.00013,23.61844]
[1777180291859,36.1,77820.16,0.0,-0.73356,0.00013,23.61844]
[1777180292023,36.1,77820.16,0.0,-0.73356,0.00013,23.61844]
[1777180292125,36.09,77818.44,0.0,-0.73378,0.00013,23.60805]
[1777180293947,36.09,77818.44,0.0,-0.73378,0.00013,23.60805]
[1777180294140,36.09,77832.86,0.0,-0.73196,0.00013,23.69392]
[1777180295147,36.09,77842.65,0.0,-0.73072,0.00013,23.75198]
[1777180297161,36.09,77837.09,0.0,-0.73143,0.00013,23.71864]
[1777180297749,36.09,77837.09,0.0,-0.73143,0.00013,23.71864]
[1777180298168,36.09,77836.07,0.0,-0.73156,0.00013,23.71244]
[1777180300433,36.09,77834.14,0.0,-0.73182,0.00013,23.70072]
[1777180301199,36.09,77840.36,0.0,-0.73103,0.00013,23.73757]
[1777180302206,36.09,77845.7,0.0,-0.73035,0.00013,23.76909]
[1777180304240,36.09,77846.95,0.0,-0.7302,0.00013,23.77632]
[1777180304335,36.09,77847.47,0.0,-0.73013,0.00013,23.77921]
[1777180305227,36.09,77852.68,0.0,-0.72948,0.00013,23.80985]
[1777180306234,36.09,77860.46,0.0,-0.72849,0.00013,23.8556]
[1777180311269,36.08,77860.15,0.0,-0.72855,0.00013,23.85264]
[1777180314225,36.08,77861.23,0.0,-0.72842,0.00013,23.85857]
[1777180314271,36.08,77861.23,0.0,-0.72842,0.00013,23.85857]
[1777180314290,36.08,77860.64,0.0,-0.7285,0.00013,23.85486]
[1777180315315,36.08,77890.28,0.0,-0.72471,0.00013,24.02846]
[1777180315856,36.08,77890.28,0.0,-0.72471,0.00013,24.02846]
[1777180316318,36.08,77966.28,0.0,-0.71486,0.00013,24.46495]
[1777180317325,36.08,78023.42,0.0,-0.70736,0.00013,24.78396]
[1777180318332,36.07,78029.86,0.0,-0.70653,0.00013,24.81879]
[1777180318463,36.07,78029.86,0.0,-0.70653,0.00013,24.81879]
[1777180318905,36.07,78029.86,0.0,-0.70653,0.00013,24.81879]
[1777180319339,36.04,78032.05,0.0,-0.70641,0.00013,24.82409]
[1777180320407,36.04,78032.05,0.0,-0.70641,0.00013,24.82409]
[1777180320346,36.01,78042.53,0.0,-0.70519,0.00013,24.875]
[1777180320775,36.01,78042.53,0.0,-0.70519,0.00013,24.875]
[1777180321355,36.0,78063.57,0.0,-0.70248,0.00013,24.98631]
[1777180322361,35.97,78057.38,0.0,-0.70343,0.00013,24.94811]
[1777180323367,35.94,78041.42,0.0,-0.70574,0.00013,24.85312]
[1777180324375,35.94,78041.14,0.0,-0.7058,0.00013,24.85091]
[1777180324761,35.94,78041.14,0.0,-0.7058,0.00013,24.85091]
[1777180325381,35.93,78041.33,0.0,-0.70578,0.00013,24.85164]
[1777180326392,35.93,78042.62,0.0,-0.70562,0.00013,24.85842]
[1777180327399,35.93,78036.19,0.0,-0.70649,0.00013,24.8223]
[1777180328406,35.93,78033.62,0.0,-0.70685,0.00013,24.80746]
[1777180329413,35.92,78030.25,0.0,-0.70731,0.00013,24.78819]
[1777180329929,35.92,78030.25,0.0,-0.70731,0.00013,24.78819]
[1777180330419,35.92,78023.49,0.0,-0.70822,0.00013,24.75008]
[1777180331428,35.92,78015.64,0.0,-0.70928,0.00013,24.7058]
[1777180332435,35.92,78013.66,0.0,-0.70955,0.00013,24.69421]
[1777180332813,35.92,78013.66,0.0,-0.70955,0.00013,24.69421]
[1777180333441,35.91,78012.68,0.0,-0.7097,0.00013,24.68821]
[1777180335456,35.91,78009.7,0.0,-0.7101,0.00013,24.67122]
[1777180338477,35.91,78005.95,0.0,-0.7106,0.00013,24.64977]
[1777180340491,35.91,78002.9,0.0,-0.71101,0.00013,24.63241]
[1777180343242,35.91,78002.26,0.0,-0.7111,0.00013,24.62869]
[1777180343284,35.91,78000.87,0.0,-0.71129,0.00013,24.62066]
[1777180343512,35.91,77993.65,0.0,-0.71224,0.00013,24.58005]
[1777180344572,35.91,77993.65,0.0,-0.71224,0.00013,24.58005]
[1777180344629,35.91,77982.75,0.0,-0.71368,0.00013,24.51842]
[1777180345538,35.9,77981.08,0.0,-0.71391,0.00013,24.50859]
[1777180346545,35.9,77997.44,0.0,-0.71176,0.00013,24.60057]
[1777180348158,35.9,77994.96,0.0,-0.71211,0.00013,24.58573]
[1777180350370,35.9,77994.79,0.0,-0.71215,0.00013,24.58434]
[1777180350448,35.9,77995.99,0.0,-0.712,0.00013,24.59066]
[1777180351580,35.89,77983.36,0.0,-0.71369,0.00013,24.51529]
[1777180354204,35.89,77976.68,0.0,-0.71458,0.00013,24.47704]
[1777180354303,35.89,77975.35,0.0,-0.71477,0.00013,24.46883]
[1777180355277,35.89,77975.35,0.0,-0.71477,0.00013,24.46883]
[1777180360643,35.88,77989.65,0.0,-0.71294,0.00013,24.54801]
[1777180361650,35.88,77992.95,0.0,-0.71251,0.00013,24.56627]
[1777180366685,35.87,77990.49,0.0,-0.71288,0.00013,24.55041]
[1777180371385,35.87,77995.01,0.0,-0.71232,0.00013,24.57473]
[1777180371437,35.86,77997.98,0.0,-0.71195,0.00013,24.59062]
[1777180371720,35.86,78019.91,0.0,-0.70905,0.00013,24.7136]
[1777180372727,35.86,78029.69,0.0,-0.70775,0.00013,24.76788]
[1777180375265,35.86,78024.45,0.0,-0.70845,0.00013,24.7385]
[1777180375286,35.86,78023.51,0.0,-0.70858,0.00013,24.73317]
[1777180376274,35.86,78023.51,0.0,-0.70858,0.00013,24.73317]
[1777180381790,35.86,78022.35,0.0,-0.70872,0.00013,24.72735]
[1777180383804,35.86,78027.47,0.0,-0.70803,0.00013,24.75607]
[1777180385818,35.86,78021.4,0.0,-0.70883,0.00013,24.72244]
[1777180387833,35.86,78016.02,0.0,-0.70955,0.00013,24.69231]
[1777180389301,35.86,78016.02,0.0,-0.70955,0.00013,24.69231]
[1777180389379,35.86,78017.61,0.0,-0.70935,0.00013,24.70088]
[1777180389521,35.86,78017.61,0.0,-0.70935,0.00013,24.70088]
[1777180389847,35.86,78017.7,0.0,-0.70934,0.00013,24.70138]
[1777180392868,35.86,78028.77,0.0,-0.70787,0.00013,24.76289]
[1777180393875,35.86,78035.49,0.0,-0.70697,0.00013,24.80031]
[1777180394882,35.86,78042.19,0.0,-0.70608,0.00013,24.83745]
[1777180395958,35.86,78042.19,0.0,-0.70608,0.00013,24.83745]
[1777180395989,35.86,78054.25,0.0,-0.70447,0.00013,24.90393]
[1777180396896,35.86,78070.2,0.0,-0.70234,0.00013,24.99122]
[1777180397903,35.86,78073.52,0.0,-0.70189,0.00013,25.00926]
[1777180398910,35.86,78083.91,0.0,-0.7005,0.00013,25.06554]
[1777180399846,35.86,78083.91,0.0,-0.7005,0.00013,25.06554]
[1777180400324,35.86,78083.91,0.0,-0.7005,0.00013,25.06554]
[1777180400375,35.86,78094.88,0.0,-0.69904,0.00013,25.12451]
[1777180400924,35.86,78101.41,0.0,-0.69816,0.00013,25.15963]
[1777180401931,35.86,78109.07,0.0,-0.69713,0.00013,25.20049]
[1777180403148,35.86,78120.58,0.0,-0.69559,0.00014,25.2614]
[1777180404057,35.86,78120.58,0.0,-0.69559,0.00014,25.2614]
[1777180404062,35.86,78127.12,0.0,-0.6947,0.00014,25.29613]
[1777180404955,35.86,78135.19,0.0,-0.69362,0.00014,25.33851]
[1777180406970,35.85,78127.01,0.0,-0.69475,0.00014,25.2943]
[1777180408002,35.85,78127.01,0.0,-0.69475,0.00014,25.2943]
[1777180408426,35.85,78127.01,0.0,-0.69475,0.00014,25.2943]
[1777180408082,35.85,78122.99,0.0,-0.6953,0.00014,25.27264]
[1777180412855,35.82,78118.03,0.0,-0.69617,0.00014,25.23634]
[1777180413012,35.82,78106.71,0.0,-0.6977,0.00013,25.17577]
[1777180414019,35.8,78094.96,0.0,-0.69936,0.00013,25.10963]
[1777180415026,35.8,78087.38,0.0,-0.70038,0.00013,25.06846]
[1777180416033,35.8,78077.27,0.0,-0.70174,0.00013,25.0134]
[1777180416659,35.8,78077.27,0.0,-0.70174,0.00013,25.0134]
[1777180416837,35.8,78077.27,0.0,-0.70174,0.00013,25.0134]
[1777180417286,35.8,78077.27,0.0,-0.70174,0.00013,25.0134]
[1777180419055,35.8,78092.37,0.0,-0.69972,0.00013,25.09506]
[1777180420787,35.8,78092.41,0.0,-0.69972,0.00013,25.09514]
[1777180421272,35.8,78092.41,0.0,-0.69972,0.00013,25.09514]
[1777180421373,35.8,78092.41,0.0,-0.69972,0.00013,25.095]
[1777180427111,35.77,78093.22,0.0,-0.69979,0.00013,25.09285]
[1777180429337,35.77,78093.91,0.0,-0.6997,0.00013,25.09646]
[1777180429438,35.77,78105.12,0.0,-0.69819,0.00014,25.15684]
[1777180430132,35.77,78122.72,0.0,-0.69581,0.00014,25.25099]
[1777180431139,35.75,78120.36,0.0,-0.6962,0.00014,25.23583]
[1777180432776,35.75,78121.01,0.0,-0.69612,0.00014,25.23906]
[1777180433154,35.75,78121.86,0.0,-0.69601,0.00014,25.24336]
[1777180433775,35.75,78121.86,0.0,-0.69601,0.00014,25.24336]
[1777180433827,35.75,78121.86,0.0,-0.69601,0.00014,25.24336]
[1777180434160,35.75,78131.21,0.0,-0.69475,0.00014,25.293]
[1777180435166,35.75,78146.25,0.0,-0.69271,0.00014,25.37242]
[1777180436174,35.75,78154.63,0.0,-0.69157,0.00014,25.41624]
[1777180437355,35.75,78154.63,0.0,-0.69157,0.00014,25.41624]
[1777180437401,35.74,78152.63,0.0,-0.69186,0.00014,25.40541]
[1777180438169,35.74,78152.63,0.0,-0.69186,0.00014,25.40541]
[1777180439195,35.74,78146.6,0.0,-0.69269,0.00014,25.37302]
[1777180444229,35.73,78144.66,0.0,-0.693,0.00014,25.3614]
[1777180445237,35.73,78133.49,0.0,-0.69453,0.00014,25.30188]
[1777180446244,35.73,78127.1,0.0,-0.6954,0.00014,25.26758]
[1777180447891,35.73,78124.17,0.0,-0.69581,0.00014,25.25168]
[1777180448258,35.73,78126.33,0.0,-0.69552,0.00014,25.26297]
[1777180449076,35.73,78126.33,0.0,-0.69552,0.00014,25.26297]
[1777180449266,35.73,78131.76,0.0,-0.69479,0.00014,25.29165]
[1777180449791,35.73,78131.76,0.0,-0.69479,0.00014,25.29165]
[1777180453294,35.69,78122.09,0.0,-0.69632,0.00014,25.23206]
[1777180454301,35.68,78109.47,0.0,-0.69808,0.00014,25.16213]
[1777180455308,35.67,78103.8,0.0,-0.69889,0.00014,25.13001]
[1777180455808,35.67,78103.8,0.0,-0.69889,0.00014,25.13001]
[1777180456315,35.67,78098.03,0.0,-0.69968,0.00014,25.09863]
[1777180456865,35.67,78098.03,0.0,-0.69968,0.00014,25.09863]
[1777180457028,35.67,78098.03,0.0,-0.69968,0.00014,25.09863]
[1777180457282,35.67,78098.03,0.0,-0.69968,0.00014,25.09863]
[1777180461559,35.67,78097.12,0.0,-0.69981,0.00014,25.09342]
[1777180461779,35.67,78098.73,0.0,-0.69959,0.00014,25.10199]
[1777180462358,35.67,78098.3,0.0,-0.69965,0.00014,25.09956]
[1777180464375,35.66,78103.05,0.0,-0.69902,0.00014,25.12511]
[1777180465781,35.66,78105.82,0.0,-0.69864,0.00014,25.13998]
[1777180466389,35.66,78101.49,0.0,-0.69923,0.00014,25.11642]
[1777180468403,35.66,78097.03,0.0,-0.69984,0.00014,25.09202]
[1777180470483,35.66,78096.7,0.0,-0.69989,0.00014,25.09014]
[1777180470487,35.66,78127.35,0.0,-0.69574,0.00014,25.25527]
[1777180470859,35.66,78127.35,0.0,-0.69574,0.00014,25.25527]
[1777180471425,35.65,78148.38,0.0,-0.69295,0.00014,25.36135]
[1777180472433,35.63,78149.81,0.0,-0.69284,0.00014,25.36584]
[1777180474059,35.62,78146.7,0.0,-0.69335,0.00014,25.34629]
[1777180474447,35.62,78142.98,0.0,-0.69387,0.00014,25.32624]
[1777180476461,35.61,78138.46,0.0,-0.6945,0.00014,25.30166]
[1777180479119,35.6,78134.92,0.0,-0.69505,0.00014,25.28029]
[1777180479269,35.6,78134.92,0.0,-0.69505,0.00014,25.28029]
[1777180480489,35.6,78145.35,0.0,-0.69364,0.00014,25.33544]
[1777180481496,35.6,78152.43,0.0,-0.69267,0.00014,25.37304]
[1777180482502,35.6,78167.37,0.0,-0.69062,0.00014,25.45185]
[1777180483510,35.6,78170.83,0.0,-0.69016,0.00014,25.46945]
[1777180485524,35.6,78161.02,0.0,-0.69151,0.00014,25.41775]
[1777180487191,35.6,78160.14,0.0,-0.69163,0.00014,25.41309]
[1777180492160,35.6,78164.16,0.0,-0.69108,0.00014,25.43419]
[1777180492269,35.6,78164.16,0.0,-0.69108,0.00014,25.43419]
[1777180496507,35.59,78161.38,0.0,-0.69148,0.00014,25.41898]
[1777180496523,35.59,78161.38,0.0,-0.69148,0.00014,25.41898]
[1777180499622,35.59,78155.25,0.0,-0.69232,0.00014,25.38658]
[1777180500988,35.59,78153.79,0.0,-0.69252,0.00014,25.37888]
[1777180501021,35.59,78153.79,0.0,-0.69252,0.00014,25.37888]
[1777180503650,35.59,78158.22,0.0,-0.69191,0.00014,25.40238]
[1777180505134,35.59,78158.22,0.0,-0.69191,0.00014,25.40238]
[1777180505273,35.59,78158.22,0.0,-0.69191,0.00014,25.40238]
[1777180505359,35.59,78163.45,0.0,-0.69119,0.00014,25.42994]
[1777180505664,35.59,78168.74,0.0,-0.69047,0.00014,25.45776]
[1777180506672,35.59,78179.03,0.0,-0.68906,0.00014,25.51165]
[1777180508292,35.59,78179.03,0.0,-0.68906,0.00014,25.51165]
[1777180508524,35.59,78179.03,0.0,-0.68906,0.00014,25.51165]
[1777180508578,35.59,78182.97,0.0,-0.68853,0.00014,25.53181]
[1777180510702,35.59,78190.1,0.0,-0.68755,0.00014,25.56877]
[1777180512221,35.59,78190.1,0.0,-0.68755,0.00014,25.56877]
[1777180512273,35.59,78190.1,0.0,-0.68755,0.00014,25.56877]
[1777180517762,35.59,78185.03,0.0,-0.68826,0.00014,25.5418]
[1777180518758,35.59,78171.2,0.0,-0.69017,0.00014,25.46948]
[1777180520577,35.59,78160.82,0.0,-0.69159,0.00014,25.41494]
[1777180522025,35.59,78160.91,0.0,-0.69157,0.00014,25.41542]
[1777180522120,35.59,78161.31,0.0,-0.69152,0.00014,25.41753]
[1777180522898,35.59,78161.31,0.0,-0.69152,0.00014,25.41753]
[1777180523021,35.59,78161.31,0.0,-0.69152,0.00014,25.41753]
[1777180529040,35.59,78165.48,0.0,-0.69095,0.00014,25.43944]
[1777180529270,35.59,78165.48,0.0,-0.69095,0.00014,25.43944]
[1777180529358,35.58,78160.45,0.0,-0.69165,0.00014,25.41238]
[1777180531925,35.58,78160.96,0.0,-0.69159,0.00014,25.41483]
[1777180531978,35.58,78166.74,0.0,-0.69083,0.00014,25.44144]
[1777180532834,35.58,78166.74,0.0,-0.69083,0.00014,25.44144]
[1777180535744,35.58,78165.43,0.0,-0.69103,0.00014,25.43375]
[1777180539588,35.57,78159.7,0.0,-0.69183,0.00014,25.40279]
[1777180539678,35.57,78158.09,0.0,-0.69207,0.00014,25.39383]
[1777180540923,35.57,78165.81,0.0,-0.69102,0.00014,25.43435]
[1777180541930,35.57,78171.28,0.0,-0.69027,0.00014,25.4628]
[1777180544627,35.57,78170.78,0.0,-0.69035,0.00014,25.45984]
[1777180546042,35.56,78167.21,0.0,-0.69086,0.00014,25.44041]
[1777180546125,35.56,78159.83,0.0,-0.69188,0.00014,25.40118]
[1777180546782,35.56,78159.83,0.0,-0.69188,0.00014,25.40118]
[1777180548040,35.56,78157.8,0.0,-0.69217,0.00014,25.38989]
[1777180548131,35.56,78152.78,0.0,-0.69286,0.00014,25.3633]
[1777180548978,35.56,78152.78,0.0,-0.69286,0.00014,25.3633]
[1777180549986,35.56,78129.21,0.0,-0.69609,0.00014,25.23699]
[1777180550997,35.55,78122.03,0.0,-0.69708,0.00014,25.19811]
[1777180552000,35.55,78119.46,0.0,-0.69743,0.00014,25.1841]
[1777180555585,35.55,78110.99,0.0,-0.69859,0.00014,25.13789]
[1777180555846,35.55,78110.99,0.0,-0.69859,0.00014,25.13789]
[1777180555902,35.55,78110.99,0.0,-0.69859,0.00014,25.13789]
[1777180556028,35.55,78106.9,0.0,-0.69915,0.00014,25.11569]
[1777180558041,35.55,78100.43,0.0,-0.70003,0.00014,25.08039]
[1777180560056,35.55,78094.17,0.0,-0.70088,0.00014,25.04618]
[1777180562070,35.55,78100.11,0.0,-0.70007,0.00014,25.07864]
[1777180563077,35.55,78107.53,0.0,-0.69907,0.00014,25.11902]
[1777180563798,35.55,78107.53,0.0,-0.69907,0.00014,25.11902]
[1777180565139,35.55,78107.01,0.0,-0.69914,0.00014,25.11619]
[1777180567106,35.55,78102.21,0.0,-0.69979,0.00014,25.08996]
[1777180568113,35.55,78097.3,0.0,-0.70046,0.00014,25.06315]
[1777180569117,35.55,78097.3,0.0,-0.70046,0.00014,25.06315]
[1777180569204,35.55,78097.85,0.0,-0.70038,0.00014,25.06614]
[1777180571031,35.55,78097.81,0.0,-0.70039,0.00014,25.06592]
[1777180573034,35.55,78097.86,0.0,-0.70038,0.00014,25.06619]
[1777180577986,35.55,78098.99,0.0,-0.70023,0.00014,25.0723]
[1777180578022,35.55,78098.99,0.0,-0.70023,0.00014,25.0723]
[1777180579027,35.55,78101.03,0.0,-0.69996,0.00014,25.08342]
[1777180579190,35.55,78102.94,0.0,-0.6997,0.00014,25.09381]
[1777180580192,35.55,78102.94,0.0,-0.6997,0.00014,25.09381]
[1777180580279,35.55,78102.94,0.0,-0.6997,0.00014,25.09381]
[1777180581840,35.55,78107.58,0.0,-0.69907,0.00014,25.11893]
[1777180582029,35.55,78107.58,0.0,-0.69907,0.00014,25.11893]
[1777180582486,35.55,78107.58,0.0,-0.69907,0.00014,25.11893]
[1777180584609,35.55,78108.32,0.0,-0.69897,0.00014,25.12282]
[1777180584657,35.55,78108.32,0.0,-0.69897,0.00014,25.12282]
[1777180584664,35.55,78108.32,0.0,-0.69897,0.00014,25.12282]
[1777180584711,35.55,78103.04,0.0,-0.69969,0.00014,25.09405]
[1777180586227,35.55,78099.21,0.0,-0.70021,0.00014,25.07314]
[1777180586248,35.55,78090.68,0.0,-0.70137,0.00014,25.0265]
[1777180586962,35.55,78090.68,0.0,-0.70137,0.00014,25.0265]
[1777180587025,35.55,78090.68,0.0,-0.70137,0.00014,25.0265]
[1777180590171,35.55,78084.19,0.0,-0.70224,0.00014,24.99102]
[1777180590286,35.55,78084.19,0.0,-0.70224,0.00014,24.99102]
[1777180593319,35.55,78085.52,0.0,-0.70208,0.00014,24.99487]
[1777180593535,35.55,78085.52,0.0,-0.70208,0.00014,24.99487]
[1777180594456,35.55,78085.33,0.0,-0.7021,0.00014,24.99388]
[1777180595660,35.55,78089.8,0.0,-0.7015,0.00014,25.01845]
[1777180595665,35.55,78089.8,0.0,-0.7015,0.00014,25.01845]
[1777180595311,35.55,78096.13,0.0,-0.70064,0.00014,25.05311]
[1777180598156,35.55,78095.75,0.0,-0.70069,0.00014,25.05102]
[1777180599986,35.55,78095.82,0.0,-0.70068,0.00014,25.05141]
[1777180600022,35.55,78095.82,0.0,-0.70068,0.00014,25.05141]
[1777180603222,35.55,78094.38,0.0,-0.70088,0.00014,25.04355]
[1777180603270,35.55,78094.38,0.0,-0.70088,0.00014,25.04355]
[1777180605495,35.55,78094.16,0.0,-0.70091,0.00014,25.04237]
[1777180605526,35.55,78094.16,0.0,-0.70091,0.00014,25.04237]
[1777180607876,35.55,78087.75,0.0,-0.70177,0.00014,25.00734]
[1777180608028,35.55,78087.75,0.0,-0.70177,0.00014,25.00734]
[1777180610144,35.55,78084.6,0.0,-0.70219,0.00014,24.99015]
[1777180610283,35.55,78084.6,0.0,-0.70219,0.00014,24.99015]
[1777180614721,35.55,78078.96,0.0,-0.70295,0.00014,24.95921]
[1777180616368,35.55,78079.63,0.0,-0.70286,0.00014,24.963]
[1777180616433,35.55,78079.63,0.0,-0.70286,0.00014,24.963]
[1777180616437,35.55,78079.63,0.0,-0.70286,0.00014,24.963]
[1777180616442,35.55,78079.63,0.0,-0.70286,0.00014,24.963]
[1777180618573,35.55,78083.82,0.0,-0.70229,0.00014,24.9861]
[1777180619919,35.55,78080.54,0.0,-0.70274,0.00014,24.96811]
[1777180620028,35.55,78080.54,0.0,-0.70274,0.00014,24.96811]
[1777180623752,35.55,78074.42,0.0,-0.70357,0.00013,24.93421]
[1777180623777,35.55,78069.93,0.0,-0.70418,0.00013,24.90918]
[1777180624702,35.55,78069.93,0.0,-0.70418,0.00013,24.90918]
[1777180624779,35.55,78068.92,0.0,-0.70432,0.00013,24.90339]
[1777180627470,35.55,78068.07,0.0,-0.70444,0.00013,24.89829]
[1777180627523,35.55,78068.07,0.0,-0.70444,0.00013,24.89829]
[1777180627571,35.55,78068.07,0.0,-0.70445,0.00013,24.8981]
[1777180630695,35.55,78069.5,0.0,-0.70427,0.00013,24.90562]
[1777180630746,35.55,78100.87,0.0,-0.70002,0.00014,25.07807]
[1777180631564,35.55,78132.54,0.0,-0.69571,0.00014,25.24931]
[1777180632571,35.54,78130.68,0.0,-0.69597,0.00014,25.23915]
[1777180634049,35.54,78130.34,0.0,-0.69602,0.00014,25.23716]
[1777180636599,35.54,78137.71,0.0,-0.69503,0.00014,25.27617]
[1777180637577,35.54,78137.71,0.0,-0.69503,0.00014,25.27617]
[1777180638273,35.54,78136.49,0.0,-0.6952,0.00014,25.26945]
[1777180641623,35.54,78133.36,0.0,-0.69565,0.00014,25.25212]
[1777180641634,35.54,78160.92,0.0,-0.69188,0.00014,25.39873]
[1777180642641,35.54,78178.54,0.0,-0.68947,0.00014,25.49117]
[1777180643648,35.53,78182.74,0.0,-0.68889,0.00014,25.51307]
[1777180644964,35.53,78183.14,0.0,-0.68884,0.00014,25.51484]
[1777180649690,35.53,78175.13,0.0,-0.68999,0.00014,25.47149]
[1777180649830,35.53,78175.13,0.0,-0.68999,0.00014,25.47149]
[1777180649978,35.53,78175.13,0.0,-0.68999,0.00014,25.47149]
[1777180650697,35.52,78168.03,0.0,-0.69097,0.00014,25.43391]
[1777180652711,35.52,78161.21,0.0,-0.69194,0.00014,25.39382]
[1777180653250,35.52,78161.21,0.0,-0.69194,0.00014,25.39382]
[1777180653549,35.52,78161.21,0.0,-0.69194,0.00014,25.39382]
[1777180654725,35.52,78149.88,0.0,-0.69351,0.00014,25.33314]
[1777180656739,35.52,78141.99,0.0,-0.6946,0.00014,25.29062]
[1777180657775,35.52,78141.99,0.0,-0.6946,0.00014,25.29062]
[1777180657819,35.52,78140.73,0.0,-0.69478,0.00014,25.28369]
[1777180663397,35.51,78139.49,0.0,-0.69497,0.00014,25.27618]
[1777180663523,35.51,78139.49,0.0,-0.69497,0.00014,25.27618]
[1777180663788,35.51,78139.23,0.0,-0.69501,0.00014,25.27462]
[1777180667816,35.51,78133.41,0.0,-0.69582,0.00014,25.24272]
[1777180669569,35.51,78133.41,0.0,-0.69582,0.00014,25.24272]
[1777180669771,35.51,78133.41,0.0,-0.69582,0.00014,25.24272]
[1777180669670,35.51,78122.35,0.0,-0.69734,0.00014,25.18291]
[1777180671845,35.51,78113.46,0.0,-0.69855,0.00014,25.13462]
[1777180672852,35.5,78107.11,0.0,-0.69942,0.00014,25.10006]
[1777180675026,35.5,78103.36,0.0,-0.69993,0.00014,25.07961]
[1777180678184,35.51,78096.05,0.0,-0.70092,0.00014,25.03975]
[1777180680409,35.51,78095.5,0.0,-0.70099,0.00014,25.03679]
[1777180680525,35.51,78095.5,0.0,-0.70099,0.00014,25.03679]
[1777180685604,35.51,78095.32,0.0,-0.70101,0.00014,25.0361]
[1777180685774,35.51,78095.32,0.0,-0.70101,0.00014,25.0361]
[1777180688831,35.51,78095.1,0.0,-0.70103,0.00014,25.03505]
[1777180688922,35.51,78095.58,0.0,-0.70097,0.00014,25.03773]
[1777180689643,35.51,78095.58,0.0,-0.70097,0.00014,25.03773]
[1777180689774,35.51,78095.58,0.0,-0.70097,0.00014,25.03773]
[1777180689744,35.51,78095.68,0.0,-0.70095,0.00014,25.03838]
[1777180689973,35.51,78104.35,0.0,-0.69977,0.00014,25.08574]
[1777180692900,35.51,78102.74,0.0,-0.69999,0.00014,25.07698]
[1777180693026,35.51,78102.74,0.0,-0.69999,0.00014,25.07698]
[1777180693098,35.51,78095.8,0.0,-0.70093,0.00014,25.03907]
[1777180695974,35.51,78096.62,0.0,-0.70082,0.00014,25.04365]
[1777180696025,35.51,78096.62,0.0,-0.70082,0.00014,25.04365]
[1777180696123,35.51,78096.55,0.0,-0.70083,0.00014,25.04332]
[1777180699036,35.51,78091.59,0.0,-0.7015,0.00014,25.01631]
[1777180704071,35.51,78085.82,0.0,-0.70227,0.00014,24.985]
[1777180706541,35.51,78085.72,0.0,-0.70228,0.00014,24.98455]
[1777180707092,35.51,78077.13,0.0,-0.70343,0.00014,24.93742]
[1777180709105,35.51,78071.13,0.0,-0.70424,0.00013,24.9042]
[1777180711120,35.51,78065.04,0.0,-0.70508,0.00013,24.86715]
[1777180713134,35.52,78059.17,0.0,-0.70587,0.00013,24.83457]
[1777180714980,35.52,78059.17,0.0,-0.70587,0.00013,24.83457]
[1777180715257,35.51,78065.3,0.0,-0.70505,0.00013,24.86845]
[1777180716169,35.52,78090.86,0.0,-0.70159,0.00014,25.00977]
[1777180717174,35.52,78100.38,0.0,-0.7003,0.00014,25.06194]
[1777180718858,35.52,78100.38,0.0,-0.7003,0.00014,25.06194]
[1777180718184,35.52,78107.13,0.0,-0.69938,0.00014,25.09876]
[1777180720198,35.52,78097.77,0.0,-0.70065,0.00014,25.04767]
[1777180721205,35.52,78089.52,0.0,-0.70177,0.00014,25.00247]
[1777180723218,35.52,78086.2,0.0,-0.70221,0.00014,24.98433]
[1777180724051,35.52,78086.2,0.0,-0.70221,0.00014,24.98433]
[1777180725974,35.52,78089.34,0.0,-0.70179,0.00014,25.00174]
[1777180726054,35.52,78089.34,0.0,-0.70179,0.00014,25.00174]
[1777180728087,35.52,78089.54,0.0,-0.70175,0.00014,25.003]
[1777180728270,35.52,78089.54,0.0,-0.70175,0.00014,25.003]
[1777180728372,35.52,78089.81,0.0,-0.70172,0.00014,25.00456]
[1777180730268,35.52,78084.41,0.0,-0.70244,0.00014,24.97503]
[1777180731275,35.52,78077.9,0.0,-0.70332,0.00014,24.93923]
[1777180733166,35.52,78082.04,0.0,-0.70276,0.00014,24.96216]
[1777180733276,35.52,78082.04,0.0,-0.70276,0.00014,24.96216]
[1777180733449,35.52,78082.04,0.0,-0.70276,0.00014,24.96216]
[1777180733538,35.52,78082.04,0.0,-0.70276,0.00014,24.96216]
[1777180736853,35.52,78083.52,0.0,-0.70255,0.00014,24.97066]
[1777180737027,35.52,78084.22,0.0,-0.70245,0.00014,24.97472]
[1777180742353,35.52,78085.26,0.0,-0.70229,0.00014,24.98096]
[1777180743166,35.52,78085.26,0.0,-0.70229,0.00014,24.98096]
[1777180743282,35.52,78085.26,0.0,-0.70229,0.00014,24.98096]
[1777180746637,35.53,78085.46,0.0,-0.70226,0.00014,24.98234]
[1777180746691,35.53,78085.46,0.0,-0.70226,0.00014,24.98234]
[1777180746772,35.53,78085.46,0.0,-0.70226,0.00014,24.98234]
[1777180746874,35.53,78085.21,0.0,-0.70229,0.00014,24.98114]
[1777180749805,35.53,78084.17,0.0,-0.70243,0.00014,24.97559]
[1777180750035,35.53,78083.18,0.0,-0.70256,0.00014,24.97024]
[1777180751546,35.53,78081.94,0.0,-0.70272,0.00014,24.96351]
[1777180751597,35.53,78081.94,0.0,-0.70272,0.00014,24.96351]
[1777180751773,35.53,78081.94,0.0,-0.70272,0.00014,24.96351]
[1777180751873,35.53,78082.35,0.0,-0.70266,0.00014,24.96587]
[1777180757457,35.53,78081.96,0.0,-0.7027,0.00014,24.96431]
[1777180759472,35.53,78075.7,0.0,-0.70354,0.00014,24.92998]
[1777180763122,35.53,78078.9,0.0,-0.7031,0.00014,24.948]
[1777180763658,35.53,78078.9,0.0,-0.7031,0.00014,24.948]
[1777180765613,35.54,78078.45,0.0,-0.70316,0.00014,24.94574]
[1777180765775,35.54,78078.45,0.0,-0.70316,0.00014,24.94574]
[1777180765875,35.54,78078.48,0.0,-0.70315,0.00014,24.94601]
[1777180770550,35.54,78073.62,0.0,-0.70379,0.00013,24.91964]
[1777180771424,35.54,78073.62,0.0,-0.70379,0.00013,24.91964]
[1777180771828,35.54,78073.62,0.0,-0.70379,0.00013,24.91964]
[1777180771871,35.54,78115.04,0.0,-0.6982,0.00014,25.14278]
[1777180772565,35.54,78151.51,0.0,-0.69322,0.00014,25.33838]
[1777180773572,35.54,78161.1,0.0,-0.69192,0.00014,25.38899]
[1777180775152,35.54,78161.43,0.0,-0.69188,0.00014,25.39047]
[1777180780622,35.53,78163.13,0.0,-0.69169,0.00014,25.39791]
[1777180782907,35.53,78162.24,0.0,-0.69182,0.00014,25.39296]
[1777180783028,35.52,78161.99,0.0,-0.69186,0.00014,25.39138]
[1777180788678,35.52,78158.72,0.0,-0.69234,0.00014,25.37268]
[1777180790662,35.52,78158.96,0.0,-0.69232,0.00014,25.37373]
[1777180790770,35.52,78158.96,0.0,-0.69232,0.00014,25.37373]
[1777180796899,35.52,78157.36,0.0,-0.69254,0.00014,25.36519]
[1777180797186,35.52,78156.94,0.0,-0.69259,0.00014,25.36306]
[1777180797275,35.52,78156.94,0.0,-0.69259,0.00014,25.36306]
[1777180797741,35.52,78156.76,0.0,-0.69262,0.00014,25.36222]
[1777180801769,35.52,78144.75,0.0,-0.69425,0.00014,25.29874]
[1777180802776,35.52,78138.51,0.0,-0.69511,0.00014,25.26525]
[1777180803233,35.52,78138.51,0.0,-0.69511,0.00014,25.26525]
[1777180803271,35.52,78138.51,0.0,-0.69511,0.00014,25.26525]
[1777180804790,35.52,78129.59,0.0,-0.69633,0.00014,25.21718]
[1777180807811,35.52,78124.67,0.0,-0.697,0.00014,25.19053]
[1777180812846,35.52,78125.8,0.0,-0.69685,0.00014,25.19642]
[1777180814861,35.52,78147.73,0.0,-0.69386,0.00014,25.31387]
[1777180815867,35.51,78160.92,0.0,-0.69206,0.00014,25.38379]
[1777180816876,35.51,78161.79,0.0,-0.69194,0.00014,25.38819]
[1777180818608,35.51,78161.65,0.0,-0.69197,0.00014,25.38723]
[1777180818890,35.51,78164.21,0.0,-0.69162,0.00014,25.40085]
[1777180819896,35.51,78165.81,0.0,-0.69139,0.00014,25.40937]
[1777180821778,35.52,78166.67,0.0,-0.69127,0.00014,25.41426]
[1777180821911,35.52,78166.37,0.0,-0.6913,0.00014,25.41303]
[1777180824932,35.52,78171.12,0.0,-0.69062,0.00014,25.43908]
[1777180825940,35.52,78170.23,0.0,-0.69074,0.00014,25.43448]
[1777180827687,35.52,78169.77,0.0,-0.6908,0.00014,25.43214]
[1777180827954,35.52,78169.42,0.0,-0.69084,0.00014,25.43039]
[1777180829289,35.52,78169.27,0.0,-0.69086,0.00014,25.42968]
[1777180829968,35.52,78169.28,0.0,-0.69086,0.00014,25.42982]
[1777180833909,35.53,78168.47,0.0,-0.69099,0.00014,25.42204]
[1777180834025,35.53,78168.47,0.0,-0.69099,0.00014,25.42204]
[1777180838078,35.53,78169.96,0.0,-0.69078,0.00014,25.42996]
[1777180838269,35.53,78169.96,0.0,-0.69078,0.00014,25.42996]
[1777180838371,35.53,78170.13,0.0,-0.69076,0.00014,25.43093]
[1777180844076,35.53,78171.43,0.0,-0.69057,0.00014,25.4379]
[1777180845282,35.53,78171.43,0.0,-0.69057,0.00014,25.4379]
[1777180850171,35.53,78172.04,0.0,-0.69049,0.00014,25.44106]
[1777180850279,35.53,78172.04,0.0,-0.69049,0.00014,25.44106]
[1777180850380,35.53,78171.82,0.0,-0.69052,0.00014,25.43989]
[1777180852249,35.53,78171.82,0.0,-0.69052,0.00014,25.43989]
[1777180852269,35.53,78171.82,0.0,-0.69052,0.00014,25.43989]
[1777180857878,35.53,78172.28,0.0,-0.69046,0.00014,25.44222]
[1777180859280,35.53,78169.55,0.0,-0.69084,0.00014,25.42782]
[1777180860951,35.53,78168.44,0.0,-0.69099,0.00014,25.42203]
[1777180860990,35.53,78167.81,0.0,-0.69107,0.00014,25.41877]
[1777180861030,35.53,78167.81,0.0,-0.69107,0.00014,25.41877]
[1777180866468,35.53,78167.85,0.0,-0.69107,0.00014,25.41898]
[1777180866524,35.53,78167.85,0.0,-0.69107,0.00014,25.41898]
[1777180867238,35.53,78162.37,0.0,-0.69182,0.00014,25.39005]
[1777180870832,35.53,78159.72,0.0,-0.69218,0.00014,25.37608]
[1777180870875,35.53,78159.72,0.0,-0.69218,0.00014,25.37608]
[1777180870878,35.53,78160.14,0.0,-0.69212,0.00014,25.37837]
[1777180875271,35.53,78158.38,0.0,-0.69236,0.00014,25.36918]
[1777180880330,35.53,78157.4,0.0,-0.69249,0.00014,25.36428]
[1777180882426,35.53,78157.14,0.0,-0.69252,0.00014,25.36295]
[1777180882522,35.53,78157.14,0.0,-0.69252,0.00014,25.36295]
[1777180882710,35.53,78157.14,0.0,-0.69252,0.00014,25.36295]
[1777180882778,35.53,78157.14,0.0,-0.69252,0.00014,25.36295]
[1777180882879,35.53,78157.22,0.0,-0.69251,0.00014,25.36349]
[1777180887379,35.53,78162.1,0.0,-0.69183,0.00014,25.38945]
[1777180892415,35.53,78161.57,0.0,-0.69192,0.00014,25.38317]
[1777180893271,35.53,78161.57,0.0,-0.69192,0.00014,25.38317]
[1777180899475,35.53,78160.97,0.0,-0.692,0.00014,25.38013]
[1777180899521,35.53,78160.97,0.0,-0.692,0.00014,25.38013]
[1777180899576,35.53,78160.55,0.0,-0.69206,0.00014,25.378]
[1777180900388,35.53,78160.55,0.0,-0.69206,0.00014,25.378]
[1777180900525,35.53,78160.55,0.0,-0.69206,0.00014,25.378]
[1777180902485,35.53,78147.28,0.0,-0.69387,0.00014,25.30763]
[1777180903492,35.53,78139.77,0.0,-0.69491,0.00014,25.26729]
[1777180905506,35.53,78128.76,0.0,-0.69642,0.00014,25.20786]
[1777180906254,35.53,78128.76,0.0,-0.69642,0.00014,25.20786]
[1777180908531,35.53,78122.61,0.0,-0.69727,0.00014,25.17435]
[1777180912559,35.53,78133.18,0.0,-0.69584,0.00014,25.23094]
[1777180914573,35.53,78136.79,0.0,-0.69535,0.00014,25.25005]
[1777180916468,35.52,78136.58,0.0,-0.69539,0.00014,25.24861]
[1777180916521,35.52,78136.58,0.0,-0.69539,0.00014,25.24861]
[1777180916587,35.52,78136.44,0.0,-0.69541,0.00014,25.2477]
[1777180921622,35.52,78135.28,0.0,-0.69559,0.00014,25.24066]
[1777180923636,35.52,78130.36,0.0,-0.69627,0.00014,25.21393]
[1777180927668,35.51,78124.72,0.0,-0.69705,0.00014,25.18301]
[1777180930688,35.51,78119.44,0.0,-0.69778,0.00014,25.15417]
[1777180935724,35.51,78115.73,0.0,-0.6983,0.00014,25.13365]
[1777180940954,35.51,78113.94,0.0,-0.69855,0.00014,25.12364]
[1777180941026,35.51,78113.94,0.0,-0.69855,0.00014,25.12364]
[1777180941006,35.51,78114.26,0.0,-0.69851,0.00014,25.1253]
[1777180946800,35.51,78113.34,0.0,-0.69865,0.00014,25.11984]
[1777180951836,35.5,78111.84,0.0,-0.69888,0.00014,25.10773]
[1777180956871,35.5,78111.56,0.0,-0.69893,0.00014,25.10587]
[1777180962913,35.5,78112.09,0.0,-0.69887,0.00014,25.10834]
[1777180967947,35.5,78109.22,0.0,-0.69927,0.00014,25.09238]
[1777180972984,35.5,78104.14,0.0,-0.69996,0.00014,25.06446]
[1777180978020,35.5,78101.08,0.0,-0.70038,0.00014,25.0476]
[1777180983054,35.5,78100.79,0.0,-0.70043,0.00014,25.04593]
[1777180988090,35.5,78096.52,0.0,-0.70101,0.00014,25.02249]
[1777180993125,35.5,78095.3,0.0,-0.70117,0.00014,25.01585]
[1777180996145,35.5,78089.74,0.0,-0.70192,0.00014,24.98538]
[1777180998870,35.5,78089.84,0.0,-0.70191,0.00014,24.986]
[1777180999019,35.5,78089.84,0.0,-0.70191,0.00014,24.986]
[1777181004203,35.5,78087.67,0.0,-0.7022,0.00014,24.97429]
[1777181008873,35.5,78078.95,0.0,-0.70337,0.00014,24.92654]
[1777181011288,35.5,78074.66,0.0,-0.70395,0.00014,24.90293]
[1777181012881,35.5,78074.33,0.0,-0.70401,0.00014,24.89759]
[1777181013020,35.5,78074.33,0.0,-0.70401,0.00014,24.89759]
[1777181013122,35.5,78074.05,0.0,-0.70404,0.00014,24.89627]
[1777181018301,35.51,78075.14,0.0,-0.70388,0.00014,24.9029]
[1777181019609,35.51,78075.14,0.0,-0.70388,0.00014,24.9029]
[1777181019778,35.51,78075.14,0.0,-0.70388,0.00014,24.9029]
[1777181021621,35.51,78074.99,0.0,-0.70389,0.00014,24.9023]
[1777181021776,35.51,78074.99,0.0,-0.70389,0.00014,24.9023]
[1777181023336,35.51,78083.78,0.0,-0.7027,0.00014,24.95115]
[1777181024343,35.51,78090.14,0.0,-0.70183,0.00014,24.9862]
[1777181025429,35.51,78090.14,0.0,-0.70183,0.00014,24.9862]
[1777181025529,35.51,78090.14,0.0,-0.70183,0.00014,24.9862]
[1777181026656,35.51,78089.02,0.0,-0.70198,0.00014,24.98009]
[1777181026774,35.51,78089.02,0.0,-0.70198,0.00014,24.98009]
[1777181026875,35.51,78089.43,0.0,-0.70193,0.00014,24.98242]
[1777181031017,35.51,78089.33,0.0,-0.70194,0.00014,24.98195]
[1777181031273,35.51,78089.22,0.0,-0.70195,0.00014,24.98142]
[1777181034413,35.51,78097.55,0.0,-0.70082,0.00014,25.02719]
[1777181036053,35.51,78097.55,0.0,-0.70082,0.00014,25.02719]
[1777181036281,35.51,78097.96,0.0,-0.70076,0.00014,25.02943]
[1777181037595,35.51,78097.86,0.0,-0.70078,0.00014,25.02888]
[1777181037769,35.51,78097.86,0.0,-0.70078,0.00014,25.02888]
[1777181037870,35.51,78097.76,0.0,-0.70079,0.00014,25.02833]
[1777181043247,35.51,78099.96,0.0,-0.70049,0.00014,25.04032]
[1777181043288,35.51,78099.96,0.0,-0.70049,0.00014,25.04032]
[1777181046497,35.51,78092.91,0.0,-0.70145,0.00014,25.00168]
[1777181047508,35.51,78087.77,0.0,-0.70215,0.00014,24.97349]
[1777181048378,35.51,78087.77,0.0,-0.70215,0.00014,24.97349]
[1777181048530,35.51,78087.77,0.0,-0.70215,0.00014,24.97349]
[1777181049607,35.51,78085.15,0.0,-0.7025,0.00014,24.95912]
[1777181049775,35.51,78085.15,0.0,-0.7025,0.00014,24.95912]
[1777181049876,35.51,78084.76,0.0,-0.70255,0.00014,24.95711]
[1777181052545,35.51,78078.5,0.0,-0.70339,0.00014,24.92273]
[1777181054197,35.51,78078.5,0.0,-0.70339,0.00014,24.92273]
[1777181054277,35.51,78077.16,0.0,-0.70357,0.00014,24.91541]
[1777181055421,35.51,78076.58,0.0,-0.70365,0.00014,24.9123]
[1777181055529,35.51,78076.58,0.0,-0.70365,0.00014,24.9123]
[1777181060601,35.51,78074.96,0.0,-0.70385,0.00014,24.90391]
[1777181062269,35.51,78074.89,0.0,-0.70386,0.00014,24.90362]
[1777181062532,35.51,78074.89,0.0,-0.70386,0.00014,24.90362]
[1777181063348,35.52,78073.65,0.0,-0.70402,0.00014,24.89686]
[1777181063519,35.52,78073.65,0.0,-0.70402,0.00014,24.89686]
[1777181063622,35.52,78074.0,0.0,-0.70397,0.00014,24.8989]
[1777181068657,35.52,78072.75,0.0,-0.70413,0.00014,24.89255]
[1777181070671,35.52,78066.9,0.0,-0.70491,0.00013,24.86038]
[1777181071890,35.52,78066.9,0.0,-0.70491,0.00013,24.86038]
[1777181072030,35.52,78066.9,0.0,-0.70491,0.00013,24.86038]
[1777181072498,35.52,78064.1,0.0,-0.7053,0.00013,24.8415]
[1777181072532,35.52,78064.1,0.0,-0.7053,0.00013,24.8415]
[1777181072685,35.52,78071.13,0.0,-0.70435,0.00013,24.88051]
[1777181074096,35.52,78071.13,0.0,-0.70435,0.00013,24.88051]
[1777181074274,35.52,78074.23,0.0,-0.70393,0.00014,24.89799]
[1777181078638,35.52,78073.42,0.0,-0.70403,0.00014,24.89387]
[1777181078776,35.52,78073.42,0.0,-0.70403,0.00014,24.89387]
[1777181079444,35.53,78073.07,0.0,-0.70407,0.00014,24.89218]
[1777181079519,35.53,78073.07,0.0,-0.70407,0.00014,24.89218]
[1777181079733,35.53,78072.87,0.0,-0.70409,0.00014,24.89119]
[1777181084768,35.53,78073.35,0.0,-0.70401,0.00014,24.89443]
[1777181086912,35.53,78073.17,0.0,-0.70403,0.00014,24.89355]
[1777181087033,35.53,78073.17,0.0,-0.70403,0.00014,24.89355]
[1777181092827,35.53,78073.05,0.0,-0.70403,0.00013,24.89362]
[1777181097862,35.54,78072.66,0.0,-0.70407,0.00013,24.89196]
[1777181100287,35.54,78072.45,0.0,-0.7041,0.00013,24.89089]
[1777181100532,35.54,78072.41,0.0,-0.7041,0.00013,24.89077]
[1777181101660,35.54,78072.41,0.0,-0.7041,0.00013,24.89077]
[1777181101777,35.54,78072.41,0.0,-0.7041,0.00013,24.89077]
[1777181101890,35.54,78072.32,0.0,-0.70411,0.00013,24.89046]
[1777181105759,35.54,78072.28,0.0,-0.7041,0.00013,24.89054]
[1777181105770,35.54,78072.28,0.0,-0.7041,0.00013,24.89054]
[1777181110954,35.54,78071.21,0.0,-0.70423,0.00013,24.88532]
[1777181111804,35.54,78071.21,0.0,-0.70423,0.00013,24.88532]
[1777181112030,35.54,78071.21,0.0,-0.70423,0.00013,24.88532]
[1777181112569,35.54,78071.06,0.0,-0.70425,0.00013,24.88462]
[1777181112778,35.54,78071.06,0.0,-0.70425,0.00013,24.88462]
[1777181112968,35.54,78071.3,0.0,-0.70421,0.00013,24.88607]
[1777181118894,35.55,78071.27,0.0,-0.7042,0.00013,24.88643]
[1777181121153,35.55,78070.42,0.0,-0.70431,0.00013,24.88213]
[1777181121281,35.55,78070.42,0.0,-0.70431,0.00013,24.88213]
[1777181126521,35.55,78067.61,0.0,-0.70466,0.00013,24.86749]
[1777181126773,35.55,78067.61,0.0,-0.70466,0.00013,24.86749]
[1777181127275,35.55,78067.61,0.0,-0.70466,0.00013,24.86749]
[1777181127528,35.55,78066.41,0.0,-0.70482,0.00013,24.86101]
[1777181128306,35.55,78066.41,0.0,-0.70482,0.00013,24.86101]
[1777181128072,35.55,78064.5,0.0,-0.70507,0.00013,24.85059]
[1777181128523,35.55,78064.5,0.0,-0.70507,0.00013,24.85059]
[1777181130725,35.55,78068.09,0.0,-0.70458,0.00013,24.87086]
[1777181130779,35.55,78068.09,0.0,-0.70458,0.00013,24.87086]
[1777181131822,35.56,78071.19,0.0,-0.70418,0.00013,24.88455]
[1777181132022,35.56,78071.19,0.0,-0.70418,0.00013,24.88455]
[1777181132101,35.56,78071.86,0.0,-0.70408,0.00013,24.88841]
[1777181137136,35.56,78071.63,0.0,-0.7041,0.00013,24.88788]
[1777181137616,35.56,78071.63,0.0,-0.7041,0.00013,24.88788]
[1777181137786,35.56,78071.63,0.0,-0.7041,0.00013,24.88788]
[1777181143177,35.56,78071.05,0.0,-0.70415,0.00013,24.88558]
[1777181146900,35.57,78068.71,0.0,-0.70445,0.00013,24.87312]
[1777181147034,35.57,78068.71,0.0,-0.70445,0.00013,24.87312]
[1777181147671,35.57,78068.74,0.0,-0.70444,0.00013,24.87345]
[1777181147778,35.57,78068.74,0.0,-0.70444,0.00013,24.87345]
[1777181147873,35.57,78068.74,0.0,-0.70444,0.00013,24.87362]
[1777181151523,35.57,78068.35,0.0,-0.70448,0.00013,24.87197]
[1777181151783,35.57,78068.35,0.0,-0.70448,0.00013,24.87197]
[1777181157275,35.58,78066.72,0.0,-0.70467,0.00013,24.86401]
[1777181159470,35.58,78066.74,0.0,-0.70466,0.00013,24.8643]
[1777181159527,35.58,78066.74,0.0,-0.70466,0.00013,24.8643]
[1777181160003,35.58,78066.74,0.0,-0.70466,0.00013,24.8643]
[1777181160027,35.58,78066.74,0.0,-0.70466,0.00013,24.8643]
[1777181160296,35.58,78066.71,0.0,-0.70466,0.00013,24.86449]
[1777181163120,35.58,78068.07,0.0,-0.70447,0.00013,24.87237]
[1777181163282,35.58,78068.07,0.0,-0.70447,0.00013,24.87237]
[1777181164463,35.58,78074.43,0.0,-0.7036,0.00013,24.90784]
[1777181164531,35.58,78074.43,0.0,-0.7036,0.00013,24.90784]
[1777181165332,35.58,78081.62,0.0,-0.70263,0.00014,24.94756]
[1777181165934,35.58,78081.62,0.0,-0.70263,0.00014,24.94756]
[1777181166032,35.58,78081.62,0.0,-0.70263,0.00014,24.94756]
[1777181167175,35.58,78083.93,0.0,-0.70231,0.00014,24.96035]
[1777181167277,35.58,78083.93,0.0,-0.70231,0.00014,24.96035]
[1777181167345,35.58,78088.0,0.0,-0.70176,0.00014,24.98275]
[1777181168136,35.58,78088.0,0.0,-0.70176,0.00014,24.98275]
[1777181168277,35.58,78088.0,0.0,-0.70176,0.00014,24.98275]
[1777181171374,35.58,78097.44,0.0,-0.70048,0.00014,25.03455]
[1777181173252,35.58,78097.44,0.0,-0.70048,0.00014,25.03455]
[1777181173280,35.58,78097.44,0.0,-0.70048,0.00014,25.03455]
[1777181174074,35.58,78099.98,0.0,-0.70013,0.00014,25.0484]
[1777181174279,35.58,78099.98,0.0,-0.70013,0.00014,25.0484]
[1777181174330,35.58,78100.25,0.0,-0.7001,0.00014,25.04986]
[1777181179057,35.58,78102.34,0.0,-0.69981,0.00014,25.06119]
[1777181179288,35.58,78102.34,0.0,-0.69981,0.00014,25.06119]
[1777181183065,35.58,78101.75,0.0,-0.6999,0.00014,25.05786]
[1777181183287,35.58,78101.75,0.0,-0.6999,0.00014,25.05786]
[1777181183814,35.58,78099.27,0.0,-0.70023,0.00014,25.04431]
[1777181184032,35.58,78099.27,0.0,-0.70023,0.00014,25.04431]
[1777181184096,35.58,78098.58,0.0,-0.70033,0.00014,25.04054]
[1777181189500,35.58,78098.35,0.0,-0.70036,0.00014,25.03922]
[1777181191240,35.58,78098.35,0.0,-0.70036,0.00014,25.03922]
[1777181191283,35.58,78098.35,0.0,-0.70036,0.00014,25.03922]
[1777181192520,35.58,78092.46,0.0,-0.70118,0.00014,25.00341]
[1777181197555,35.58,78092.86,0.0,-0.70113,0.00014,25.00565]
[1777181198608,35.58,78092.86,0.0,-0.70113,0.00014,25.00565]
[1777181198781,35.58,78092.86,0.0,-0.70113,0.00014,25.00565]
[1777181199673,35.58,78094.4,0.0,-0.70092,0.00014,25.01407]
[1777181199779,35.58,78094.4,0.0,-0.70092,0.00014,25.01407]
[1777181199876,35.58,78094.27,0.0,-0.70094,0.00014,25.01335]
[1777181203131,35.58,78095.8,0.0,-0.70073,0.00014,25.0217]
[1777181203861,35.58,78098.09,0.0,-0.70042,0.00014,25.03416]
[1777181203962,35.58,78117.02,0.0,-0.69785,0.00014,25.13679]
[1777181204853,35.58,78117.02,0.0,-0.69785,0.00014,25.13679]
[1777181204949,35.58,78126.83,0.0,-0.69652,0.00014,25.18965]
[1777181205608,35.58,78126.83,0.0,-0.69652,0.00014,25.18965]
[1777181205614,35.58,78126.83,0.0,-0.69652,0.00014,25.18965]
[1777181206840,35.58,78124.86,0.0,-0.69679,0.00014,25.1789]
[1777181212661,35.58,78125.43,0.0,-0.69674,0.00014,25.181]
[1777181215682,35.57,78132.22,0.0,-0.69582,0.00014,25.21707]
[1777181217866,35.57,78137.95,0.0,-0.69505,0.00014,25.24743]
[1777181220332,35.57,78135.34,0.0,-0.69541,0.00014,25.23329]
[1777181220400,35.57,78134.56,0.0,-0.69552,0.00014,25.22879]
[1777181220527,35.57,78134.56,0.0,-0.69552,0.00014,25.22879]
[1777181221726,35.57,78149.09,0.0,-0.69354,0.00014,25.30618]
[1777181222732,35.57,78156.31,0.0,-0.69255,0.00014,25.34463]
[1777181223739,35.57,78155.62,0.0,-0.69265,0.00014,25.34076]
[1777181224982,35.57,78149.09,0.0,-0.69355,0.00014,25.30581]
[1777181226785,35.57,78146.85,0.0,-0.69386,0.00014,25.29389]
[1777181226862,35.57,78146.98,0.0,-0.69384,0.00014,25.29447]
[1777181228792,35.57,78147.11,0.0,-0.69383,0.00014,25.29506]
[1777181228883,35.56,78146.97,0.0,-0.69385,0.00014,25.29422]
[1777181234313,35.56,78143.07,0.0,-0.6944,0.00014,25.27306]
[1777181234330,35.56,78143.23,0.0,-0.69438,0.00014,25.27376]
[1777181234524,35.56,78143.23,0.0,-0.69438,0.00014,25.27376]
[1777181240858,35.56,78144.16,0.0,-0.69426,0.00014,25.27827]
[1777181245893,35.56,78147.82,0.0,-0.69377,0.00014,25.29741]
[1777181247907,35.56,78158.09,0.0,-0.69237,0.00014,25.35178]
[1777181248914,35.56,78163.02,0.0,-0.6917,0.00014,25.37762]
[1777181253949,35.55,78161.7,0.0,-0.69192,0.00014,25.36632]
[1777181258984,35.55,78161.51,0.0,-0.69197,0.00014,25.36461]
[1777181266034,35.54,78163.53,0.0,-0.69172,0.00014,25.37424]
[1777181267042,35.54,78169.59,0.0,-0.69088,0.00014,25.40623]
[1777181268049,35.54,78176.8,0.0,-0.68989,0.00014,25.44414]
[1777181269056,35.54,78179.11,0.0,-0.68957,0.00014,25.45623]
[1777181271070,35.55,78179.69,0.0,-0.68948,0.00014,25.45971]
[1777181274091,35.55,78180.26,0.0,-0.68939,0.00014,25.46332]
[1777181278118,35.55,78180.91,0.0,-0.68927,0.00014,25.46754]
[1777181283154,35.56,78180.11,0.0,-0.68936,0.00014,25.46432]
[1777181284161,35.56,78178.63,0.0,-0.68955,0.00014,25.45677]
[1777181285168,35.56,78176.51,0.0,-0.68984,0.00014,25.44587]
[1777181285877,35.56,78176.51,0.0,-0.68984,0.00014,25.44587]
[1777181286175,35.56,78181.46,0.0,-0.68915,0.00014,25.47198]
[1777181289534,35.56,78184.99,0.0,-0.68865,0.00014,25.49094]
[1777181290203,35.57,78183.69,0.0,-0.68883,0.00014,25.48433]
[1777181292217,35.57,78183.01,0.0,-0.68891,0.00014,25.48112]
[1777181294231,35.57,78183.75,0.0,-0.6888,0.00014,25.48533]
[1777181295237,35.57,78185.25,0.0,-0.68859,0.00014,25.49333]
[1777181297252,35.57,78186.41,0.0,-0.68842,0.00014,25.49969]
[1777181298258,35.57,78187.99,0.0,-0.6882,0.00014,25.50808]
[1777181299266,35.57,78189.02,0.0,-0.68805,0.00014,25.51359]
[1777181300173,35.57,78189.02,0.0,-0.68805,0.00014,25.51359]
[1777181300277,35.57,78189.02,0.0,-0.68805,0.00014,25.51359]
[1777181300377,35.57,78189.02,0.0,-0.68805,0.00014,25.51373]
[1777181302287,35.58,78193.64,0.0,-0.6874,0.00014,25.53802]
[1777181303293,35.58,78198.0,0.0,-0.6868,0.00014,25.56073]
[1777181304301,35.58,78199.49,0.0,-0.68659,0.00014,25.56854]
[1777181306068,35.58,78200.04,0.0,-0.68651,0.00014,25.57148]
[1777181306314,35.58,78207.45,0.0,-0.68548,0.00014,25.60984]
[1777181307300,35.58,78207.45,0.0,-0.68548,0.00014,25.60984]
[1777181307322,35.58,78209.79,0.0,-0.68515,0.00014,25.62198]
[1777181308402,35.58,78209.79,0.0,-0.68515,0.00014,25.62198]
[1777181308330,35.58,78212.87,0.0,-0.68473,0.00014,25.6378]
[1777181309337,35.58,78203.97,0.0,-0.68595,0.00014,25.59218]
[1777181310343,35.58,78183.37,0.0,-0.68879,0.00014,25.48545]
[1777181311351,35.58,78176.33,0.0,-0.68978,0.00014,25.445]
[1777181311880,35.58,78176.33,0.0,-0.68978,0.00014,25.445]
[1777181312358,35.58,78173.67,0.0,-0.69015,0.00014,25.43102]
[1777181313365,35.58,78169.69,0.0,-0.6907,0.00014,25.41011]
[1777181316386,35.58,78164.6,0.0,-0.6914,0.00014,25.38332]
[1777181321422,35.58,78165.15,0.0,-0.69132,0.00014,25.38629]
[1777181326457,35.58,78160.52,0.0,-0.69195,0.00014,25.36188]
[1777181327464,35.58,78154.7,0.0,-0.69275,0.00014,25.33112]
[1777181331492,35.58,78147.14,0.0,-0.69379,0.00014,25.29098]
[1777181334623,35.58,78144.97,0.0,-0.69408,0.00014,25.27951]
[1777181334782,35.58,78144.97,0.0,-0.69408,0.00014,25.27951]
[1777181335520,35.58,78144.7,0.0,-0.69412,0.00014,25.2781]
[1777181340555,35.58,78145.92,0.0,-0.69395,0.00014,25.28473]
[1777181346597,35.58,78146.17,0.0,-0.69391,0.00014,25.28617]
[1777181351633,35.58,78146.6,0.0,-0.69385,0.00014,25.28852]
[1777181356668,35.58,78143.52,0.0,-0.69427,0.00014,25.27217]
[1777181361702,35.58,78139.97,0.0,-0.69478,0.00014,25.25215]
[1777181366738,35.57,78137.95,0.0,-0.69509,0.00014,25.24031]
[1777181368751,35.57,78130.76,0.0,-0.69608,0.00014,25.2014]
[1777181373787,35.57,78128.26,0.0,-0.69646,0.00014,25.18356]
[1777181378822,35.56,78128.12,0.0,-0.6965,0.00014,25.18203]
[1777181383857,35.56,78126.17,0.0,-0.69679,0.00014,25.17079]
[1777181388892,35.56,78120.01,0.0,-0.69765,0.00014,25.13689]
[1777181393927,35.55,78123.47,0.0,-0.69719,0.00014,25.15498]
[1777181397218,35.55,78123.46,0.0,-0.6972,0.00014,25.15467]
[1777181397275,35.55,78123.46,0.0,-0.6972,0.00014,25.15467]
[1777181397372,35.55,78123.46,0.0,-0.6972,0.00014,25.15463]
[1777181401370,35.55,78124.61,0.0,-0.69705,0.00014,25.16079]
[1777181401436,35.55,78124.61,0.0,-0.69705,0.00014,25.16079]
[1777181401590,35.55,78124.61,0.0,-0.69705,0.00014,25.16079]
[1777181401445,35.55,78130.98,0.0,-0.69618,0.00014,25.19501]
[1777181401985,35.55,78148.45,0.0,-0.69379,0.00014,25.28845]
[1777181402992,35.55,78160.16,0.0,-0.69219,0.00014,25.35055]
[1777181403999,35.55,78165.16,0.0,-0.6915,0.00014,25.37684]
[1777181405021,35.55,78165.38,0.0,-0.69148,0.00014,25.37781]
[1777181406027,35.55,78172.37,0.0,-0.69052,0.00014,25.41442]
[1777181408530,35.55,78172.37,0.0,-0.69052,0.00014,25.41442]
[1777181408593,35.55,78172.37,0.0,-0.69053,0.00014,25.41433]
[1777181408616,35.55,78172.37,0.0,-0.69053,0.00014,25.41433]
[1777181409048,35.55,78175.11,0.0,-0.69015,0.00014,25.42872]
[1777181410055,35.55,78176.78,0.0,-0.68992,0.00014,25.43745]
[1777181411231,35.55,78179.49,0.0,-0.68954,0.00014,25.45183]
[1777181412069,35.55,78184.83,0.0,-0.68881,0.00014,25.47975]
[1777181413303,35.55,78188.07,0.0,-0.68835,0.00014,25.49705]
[1777181415832,35.55,78189.55,0.0,-0.68815,0.00014,25.50466]
[1777181416032,35.55,78189.55,0.0,-0.68815,0.00014,25.50466]
[1777181416097,35.55,78189.66,0.0,-0.68813,0.00014,25.50512]
[1777181419118,35.55,78198.11,0.0,-0.68698,0.00014,25.5487]
[1777181420125,35.55,78207.46,0.0,-0.68567,0.00014,25.59733]
[1777181421131,35.55,78209.87,0.0,-0.68534,0.00014,25.60984]
[1777181425160,35.55,78207.6,0.0,-0.68564,0.00014,25.59847]
[1777181428181,35.55,78201.83,0.0,-0.68643,0.00014,25.56895]
[1777181431202,35.55,78199.23,0.0,-0.6868,0.00014,25.55225]
[1777181432209,35.55,78192.8,0.0,-0.68769,0.00014,25.51901]
[1777181433216,35.56,78194.75,0.0,-0.68742,0.00014,25.5293]
[1777181435230,35.56,78198.68,0.0,-0.68686,0.00014,25.54996]
[1777181436237,35.56,78201.35,0.0,-0.68649,0.00014,25.5639]
[1777181439258,35.56,78203.04,0.0,-0.68625,0.00014,25.57297]
[1777181440265,35.56,78205.39,0.0,-0.68592,0.00014,25.5852]
[1777181441273,35.56,78207.56,0.0,-0.68562,0.00014,25.59648]
[1777181443286,35.56,78198.12,0.0,-0.68692,0.00014,25.54788]
[1777181444294,35.56,78185.18,0.0,-0.6887,0.00014,25.48068]
[1777181445300,35.56,78179.34,0.0,-0.68951,0.00014,25.45007]
[1777181446307,35.56,78176.19,0.0,-0.68995,0.00014,25.4335]
[1777181447314,35.56,78172.49,0.0,-0.69046,0.00014,25.41403]
[1777181448321,35.56,78167.64,0.0,-0.69112,0.00014,25.38848]
[1777181449330,35.56,78161.01,0.0,-0.69203,0.00014,25.35348]
[1777181450338,35.56,78157.57,0.0,-0.69251,0.00014,25.3353]
[1777181451344,35.56,78155.33,0.0,-0.69281,0.00014,25.32371]
[1777181453358,35.56,78153.79,0.0,-0.69301,0.00014,25.31588]
[1777181456384,35.56,78150.01,0.0,-0.69352,0.00014,25.296]
[1777181457391,35.57,78148.88,0.0,-0.69367,0.00014,25.29007]
[1777181458398,35.57,78147.6,0.0,-0.69384,0.00014,25.28334]
[1777181461418,35.57,78146.85,0.0,-0.69394,0.00014,25.27963]
[1777181464440,35.57,78147.67,0.0,-0.69382,0.00014,25.28427]
[1777181468469,35.57,78146.43,0.0,-0.69398,0.00014,25.27803]
[1777181472497,35.57,78145.22,0.0,-0.69414,0.00014,25.27195]
[1777181473504,35.57,78144.06,0.0,-0.69429,0.00014,25.26587]
[1777181475518,35.57,78143.43,0.0,-0.69437,0.00014,25.26271]
[1777181476525,35.57,78142.82,0.0,-0.69445,0.00014,25.25956]
[1777181477532,35.58,78143.41,0.0,-0.69437,0.00014,25.26281]
[1777181480553,35.58,78141.22,0.0,-0.69466,0.00014,25.25142]
[1777181480776,35.58,78141.22,0.0,-0.69466,0.00014,25.25142]
[1777181481560,35.58,78137.41,0.0,-0.69518,0.00014,25.23118]
[1777181482567,35.58,78130.61,0.0,-0.69611,0.00014,25.1948]
[1777181484530,35.58,78129.62,0.0,-0.69624,0.00014,25.18933]
[1777181485588,35.58,78122.78,0.0,-0.69718,0.00014,25.15225]
[1777181488609,35.57,78118.89,0.0,-0.69772,0.00014,25.13099]
[1777181490622,35.57,78111.47,0.0,-0.69874,0.00014,25.09068]
[1777181492637,35.57,78102.7,0.0,-0.69995,0.00014,25.03935]
[1777181495421,35.57,78098.73,0.0,-0.70049,0.00014,25.01772]
[1777181495526,35.57,78098.73,0.0,-0.70049,0.00014,25.01772]
[1777181495658,35.57,78098.45,0.0,-0.70053,0.00014,25.0162]
[1777181496520,35.57,78098.45,0.0,-0.70053,0.00014,25.0162]
[1777181500716,35.57,78101.09,0.0,-0.70017,0.00014,25.03066]
[1777181500776,35.57,78101.09,0.0,-0.70017,0.00014,25.03066]
[1777181501699,35.57,78101.02,0.0,-0.70018,0.00014,25.03028]
[1777181504234,35.57,78100.25,0.0,-0.70028,0.00014,25.02608]
[1777181505727,35.57,78106.85,0.0,-0.69938,0.00014,25.062]
[1777181510803,35.57,78110.61,0.0,-0.69888,0.00014,25.08223]
[1777181511031,35.57,78110.61,0.0,-0.69888,0.00014,25.08223]
[1777181511123,35.57,78109.88,0.0,-0.69898,0.00014,25.07823]
[1777181516805,35.57,78109.9,0.0,-0.69898,0.00014,25.07806]
[1777181521840,35.57,78108.05,0.0,-0.69924,0.00014,25.06782]
[1777181523853,35.57,78102.41,0.0,-0.70001,0.00014,25.03709]
[1777181526875,35.57,78096.65,0.0,-0.70079,0.00014,25.00566]
[1777181531911,35.57,78095.28,0.0,-0.70097,0.00014,24.99826]
[1777181537671,35.57,78092.8,0.0,-0.70131,0.00014,24.98473]
[1777181537771,35.57,78088.99,0.0,-0.70182,0.00014,24.96399]
[1777181542988,35.57,78086.23,0.0,-0.70219,0.00014,24.94912]
[1777181547595,35.57,78086.3,0.0,-0.70217,0.00014,24.94967]
[1777181547626,35.57,78086.07,0.0,-0.7022,0.00014,24.94852]
[1777181547779,35.57,78086.07,0.0,-0.7022,0.00014,24.94852]
[1777181552528,35.57,78086.03,0.0,-0.70222,0.00014,24.94487]
[1777181554139,35.57,78094.9,0.0,-0.70102,0.00014,24.99349]
[1777181554278,35.57,78094.9,0.0,-0.70102,0.00014,24.99349]
[1777181560107,35.57,78097.8,0.0,-0.70063,0.00014,25.00932]
[1777181562362,35.57,78099.25,0.0,-0.70043,0.00014,25.01723]
[1777181562532,35.57,78099.25,0.0,-0.70043,0.00014,25.01723]
[1777181562599,35.57,78099.27,0.0,-0.70043,0.00014,25.0173]
[1777181563128,35.57,78099.27,0.0,-0.70043,0.00014,25.0173]
[1777181563281,35.57,78099.27,0.0,-0.70043,0.00014,25.0173]
[1777181569170,35.57,78098.34,0.0,-0.70056,0.00014,25.01208]
[1777181571103,35.57,78094.54,0.0,-0.70108,0.00014,24.9913]
[1777181571285,35.57,78094.54,0.0,-0.70108,0.00014,24.9913]
[1777181571372,35.57,78091.79,0.0,-0.70145,0.00014,24.97623]
[1777181572180,35.57,78091.79,0.0,-0.70145,0.00014,24.97623]
[1777181572288,35.57,78091.79,0.0,-0.70145,0.00014,24.97623]
[1777181573536,35.57,78090.88,0.0,-0.70157,0.00014,24.97126]
[1777181573773,35.57,78090.88,0.0,-0.70157,0.00014,24.97126]
[1777181579240,35.57,78089.06,0.0,-0.70182,0.00014,24.9614]
[1777181579977,35.57,78089.06,0.0,-0.70182,0.00014,24.9614]
[1777181580026,35.57,78089.06,0.0,-0.70182,0.00014,24.9614]
[1777181580452,35.57,78089.06,0.0,-0.70182,0.00014,24.9614]
[1777181580531,35.57,78089.06,0.0,-0.70182,0.00014,24.9614]
[1777181580608,35.57,78089.16,0.0,-0.7018,0.00014,24.96199]
[1777181585148,35.57,78089.16,0.0,-0.7018,0.00014,24.96199]
[1777181585275,35.57,78089.16,0.0,-0.7018,0.00014,24.96199]
[1777181585281,35.57,78086.99,0.0,-0.70209,0.00014,24.95019]
[1777181586800,35.57,78083.55,0.0,-0.70256,0.00014,24.93132]
[1777181587036,35.57,78083.55,0.0,-0.70256,0.00014,24.93132]
[1777181587487,35.57,78083.55,0.0,-0.70256,0.00014,24.93132]
[1777181587525,35.57,78083.55,0.0,-0.70256,0.00014,24.93132]
[1777181588853,35.58,78083.34,0.0,-0.70258,0.00014,24.93029]
[1777181589031,35.58,78083.34,0.0,-0.70258,0.00014,24.93029]
[1777181592785,35.58,78078.21,0.0,-0.70327,0.00014,24.90223]
[1777181593025,35.58,78078.0,0.0,-0.7033,0.00014,24.90115]
[1777181593116,35.58,78078.0,0.0,-0.7033,0.00014,24.90115]
[1777181593277,35.58,78078.0,0.0,-0.7033,0.00014,24.90115]
[1777181593342,35.58,78077.89,0.0,-0.70331,0.00014,24.90061]
[1777181598377,35.58,78076.64,0.0,-0.70347,0.00014,24.89412]
[1777181600067,35.58,78079.86,0.0,-0.70303,0.00014,24.91194]
[1777181600273,35.58,78079.86,0.0,-0.70303,0.00014,24.91194]
[1777181600391,35.58,78081.65,0.0,-0.70279,0.00014,24.92186]
[1777181601855,35.58,78084.6,0.0,-0.70239,0.00014,24.93813]
[1777181602029,35.58,78084.6,0.0,-0.70239,0.00014,24.93813]
[1777181604798,35.58,78083.96,0.0,-0.70247,0.00014,24.93471]
[1777181605022,35.58,78082.54,0.0,-0.70266,0.00014,24.92695]
[1777181606324,35.58,78081.39,0.0,-0.70282,0.00014,24.92068]
[1777181606524,35.58,78081.39,0.0,-0.70282,0.00014,24.92068]
[1777181606601,35.58,78079.44,0.0,-0.70308,0.00014,24.91001]
[1777181607521,35.58,78079.44,0.0,-0.70308,0.00014,24.91001]
[1777181607776,35.58,78079.44,0.0,-0.70308,0.00014,24.91001]
[1777181608754,35.58,78077.82,0.0,-0.7033,0.00014,24.90115]
[1777181608782,35.58,78077.82,0.0,-0.7033,0.00014,24.90115]
[1777181611468,35.58,78072.13,0.0,-0.70409,0.00013,24.86615]
[1777181614305,35.58,78072.2,0.0,-0.70408,0.00013,24.86643]
[1777181614524,35.58,78072.2,0.0,-0.70408,0.00013,24.86643]
[1777181616969,35.58,78074.06,0.0,-0.70384,0.00013,24.87606]
[1777181617026,35.58,78074.06,0.0,-0.70384,0.00013,24.87606]
[1777181617509,35.58,78077.19,0.0,-0.70342,0.00014,24.89344]
[1777181618628,35.58,78077.19,0.0,-0.70342,0.00014,24.89344]
[1777181618773,35.58,78077.19,0.0,-0.70342,0.00014,24.89344]
[1777181622956,35.58,78081.59,0.0,-0.70281,0.00014,24.91812]
[1777181623030,35.58,78081.59,0.0,-0.70281,0.00014,24.91812]
[1777181623683,35.58,78081.59,0.0,-0.70281,0.00014,24.91812]
[1777181623776,35.58,78081.59,0.0,-0.70281,0.00014,24.91812]
[1777181623785,35.58,78083.99,0.0,-0.70249,0.00014,24.93139]
[1777181624895,35.58,78085.21,0.0,-0.70232,0.00014,24.93814]
[1777181625030,35.58,78085.21,0.0,-0.70232,0.00014,24.93814]
[1777181627740,35.58,78086.17,0.0,-0.70219,0.00014,24.9435]
[1777181627779,35.58,78086.17,0.0,-0.70219,0.00014,24.9435]
[1777181630340,35.58,78087.64,0.0,-0.70199,0.00014,24.95168]
[1777181630530,35.58,78087.64,0.0,-0.70199,0.00014,24.95168]
[1777181630589,35.58,78087.64,0.0,-0.70199,0.00014,24.95168]
[1777181630778,35.58,78087.64,0.0,-0.70199,0.00014,24.95168]
[1777181630816,35.58,78087.3,0.0,-0.70203,0.00014,24.94985]
[1777181634918,35.58,78089.38,0.0,-0.70175,0.00014,24.96137]
[1777181635022,35.58,78089.38,0.0,-0.70175,0.00014,24.96137]
[1777181635637,35.58,78089.41,0.0,-0.70174,0.00014,24.96155]
[1777181636077,35.58,78089.41,0.0,-0.70174,0.00014,24.96155]
[1777181636282,35.58,78089.41,0.0,-0.70174,0.00014,24.96155]
[1777181641679,35.58,78090.5,0.0,-0.70159,0.00014,24.96763]
[1777181641882,35.58,78090.5,0.0,-0.70159,0.00014,24.96763]
[1777181644344,35.58,78090.21,0.0,-0.70163,0.00014,24.96607]
[1777181644525,35.58,78090.21,0.0,-0.70163,0.00014,24.96607]
[1777181645496,35.58,78088.01,0.0,-0.70193,0.00014,24.95403]
[1777181645528,35.58,78088.01,0.0,-0.70193,0.00014,24.95403]
[1777181650742,35.58,78088.67,0.0,-0.70183,0.00014,24.95781]
[1777181652756,35.58,78095.43,0.0,-0.70092,0.00014,24.99484]
[1777181654021,35.58,78098.45,0.0,-0.70051,0.00014,25.01131]
[1777181654279,35.58,78098.45,0.0,-0.70051,0.00014,25.01131]
[1777181657963,35.58,78099.52,0.0,-0.70037,0.00014,25.01705]
[1777181658031,35.58,78099.52,0.0,-0.70037,0.00014,25.01705]
[1777181661217,35.58,78105.7,0.0,-0.69953,0.00014,25.05055]
[1777181661274,35.58,78105.7,0.0,-0.69953,0.00014,25.05055]
[1777181664093,35.58,78106.46,0.0,-0.69943,0.00014,25.05451]
[1777181664276,35.58,78106.46,0.0,-0.69943,0.00014,25.05451]
[1777181669811,35.58,78105.31,0.0,-0.6996,0.00014,25.04797]
[1777181670025,35.58,78105.31,0.0,-0.6996,0.00014,25.04797]
[1777181675918,35.58,78105.21,0.0,-0.69964,0.00014,25.04346]
[1777181680953,35.58,78102.55,0.0,-0.70001,0.00014,25.02877]
[1777181682116,35.58,78102.55,0.0,-0.70001,0.00014,25.02877]
[1777181682285,35.58,78102.55,0.0,-0.70001,0.00014,25.02877]
[1777181688489,35.58,78102.65,0.0,-0.7,0.00014,25.0291]
[1777181688538,35.58,78102.65,0.0,-0.7,0.00014,25.0291]
[1777181694660,35.58,78103.54,0.0,-0.69988,0.00014,25.03381]
[1777181694770,35.58,78103.54,0.0,-0.69988,0.00014,25.03381]
[1777181699398,35.58,78102.41,0.0,-0.70004,0.00014,25.02741]
[1777181699530,35.58,78102.41,0.0,-0.70004,0.00014,25.02741]
[1777181705121,35.57,78102.02,0.0,-0.7001,0.00014,25.02508]
[1777181707136,35.57,78096.62,0.0,-0.70083,0.00014,24.99558]
[1777181708422,35.57,78096.62,0.0,-0.70083,0.00014,24.99558]
[1777181708531,35.57,78096.62,0.0,-0.70083,0.00014,24.99558]
[1777181712457,35.57,78096.14,0.0,-0.7009,0.00014,24.99298]
[1777181712521,35.57,78096.14,0.0,-0.7009,0.00014,24.99298]
[1777181715392,35.57,78094.77,0.0,-0.70108,0.00014,24.9855]
[1777181715524,35.57,78094.77,0.0,-0.70108,0.00014,24.9855]
[1777181720725,35.57,78099.74,0.0,-0.70041,0.00014,25.01267]
[1777181720773,35.57,78099.74,0.0,-0.70041,0.00014,25.01267]
[1777181720873,35.57,78104.33,0.0,-0.69979,0.00014,25.03763]
[1777181724609,35.57,78107.39,0.0,-0.69937,0.00014,25.05417]
[1777181724779,35.57,78107.39,0.0,-0.69937,0.00014,25.05417]
[1777181728573,35.57,78105.13,0.0,-0.69969,0.00014,25.0417]
[1777181728775,35.57,78105.13,0.0,-0.69969,0.00014,25.0417]
[1777181734325,35.57,78105.32,0.0,-0.69969,0.00014,25.03885]
[1777181736093,35.57,78103.49,0.0,-0.69994,0.00014,25.02886]
[1777181736282,35.57,78103.49,0.0,-0.69994,0.00014,25.02886]
[1777181741577,35.57,78099.66,0.0,-0.70046,0.00014,25.00783]
[1777181741778,35.57,78099.66,0.0,-0.70046,0.00014,25.00783]
[1777181749430,35.57,78097.82,0.0,-0.70071,0.00014,24.99773]
[1777181751050,35.57,78097.21,0.0,-0.7008,0.00014,24.99439]
[1777181751281,35.57,78097.21,0.0,-0.7008,0.00014,24.99439]
[1777181753834,35.57,78096.55,0.0,-0.70089,0.00014,24.99078]
[1777181754025,35.57,78094.66,0.0,-0.70114,0.00014,24.98046]
[1777181757556,35.57,78094.68,0.0,-0.70114,0.00014,24.98062]
[1777181757771,35.57,78094.68,0.0,-0.70114,0.00014,24.98062]
[1777181757852,35.57,78099.7,0.0,-0.70046,0.00014,25.00805]
[1777181763527,35.57,78100.61,0.0,-0.70034,0.00014,25.01287]
[1777181764430,35.57,78100.61,0.0,-0.70034,0.00014,25.01287]
[1777181764537,35.57,78100.61,0.0,-0.70034,0.00014,25.01287]
[1777181766548,35.57,78094.54,0.0,-0.70116,0.00014,24.97969]
[1777181770623,35.57,78094.36,0.0,-0.70118,0.00014,24.97875]
[1777181770791,35.57,78094.36,0.0,-0.70118,0.00014,24.97875]
[1777181774612,35.57,78082.47,0.0,-0.70279,0.00014,24.9136]
[1777181775619,35.57,78076.52,0.0,-0.7036,0.00014,24.88056]
[1777181776627,35.57,78069.14,0.0,-0.70461,0.00013,24.83953]
[1777181778032,35.57,78070.68,0.0,-0.7044,0.00013,24.84787]
[1777181778353,35.57,78070.68,0.0,-0.7044,0.00013,24.84787]
[1777181778682,35.57,78070.68,0.0,-0.7044,0.00013,24.84787]
[1777181778752,35.57,78071.55,0.0,-0.70429,0.00013,24.85249]
[1777181781661,35.56,78075.98,0.0,-0.70371,0.00014,24.87637]
[1777181782855,35.56,78080.33,0.0,-0.70313,0.00014,24.90015]
[1777181784284,35.56,78083.66,0.0,-0.70267,0.00014,24.91858]
[1777181784589,35.56,78083.66,0.0,-0.70267,0.00014,24.91858]
[1777181784781,35.56,78083.66,0.0,-0.70267,0.00014,24.91858]
[1777181784792,35.56,78085.83,0.0,-0.70238,0.00014,24.93058]
[1777181790724,35.56,78086.0,0.0,-0.70237,0.00014,24.93093]
[1777181791010,35.56,78086.0,0.0,-0.70237,0.00014,24.93093]
[1777181791036,35.56,78086.0,0.0,-0.70237,0.00014,24.93093]
[1777181794637,35.56,78086.14,0.0,-0.70237,0.00014,24.92827]
[1777181794772,35.56,78086.14,0.0,-0.70237,0.00014,24.92827]
[1777181794873,35.56,78086.11,0.0,-0.70237,0.00014,24.92817]
[1777181798050,35.56,78083.02,0.0,-0.70278,0.00014,24.91138]
[1777181798287,35.56,78083.02,0.0,-0.70278,0.00014,24.91138]
[1777181802809,35.56,78075.69,0.0,-0.70377,0.00014,24.87108]
[1777181803026,35.56,78075.69,0.0,-0.70377,0.00014,24.87108]
[1777181803279,35.56,78075.69,0.0,-0.70377,0.00014,24.87108]
[1777181803347,35.56,78075.69,0.0,-0.70377,0.00014,24.87108]
[1777181803531,35.56,78075.69,0.0,-0.70377,0.00014,24.87108]
[1777181803815,35.56,78075.29,0.0,-0.70383,0.00014,24.86865]
[1777181806836,35.56,78070.24,0.0,-0.7045,0.00013,24.84111]
[1777181810012,35.56,78070.78,0.0,-0.70443,0.00013,24.84406]
[1777181810025,35.56,78070.79,0.0,-0.70443,0.00013,24.84392]
[1777181815904,35.56,78066.1,0.0,-0.70509,0.00013,24.81699]
[1777181816031,35.56,78063.82,0.0,-0.7054,0.00013,24.80416]
[1777181818653,35.56,78063.64,0.0,-0.70543,0.00013,24.80286]
[1777181818770,35.56,78063.64,0.0,-0.70543,0.00013,24.80286]
[1777181818871,35.56,78063.64,0.0,-0.70544,0.00013,24.80271]
[1777181823958,35.55,78059.93,0.0,-0.70596,0.00013,24.78141]
[1777181824258,35.55,78059.93,0.0,-0.70596,0.00013,24.78141]
[1777181824279,35.55,78059.93,0.0,-0.70596,0.00013,24.78141]
[1777181824965,35.55,78066.22,0.0,-0.70511,0.00013,24.81624]
[1777181830000,35.55,78071.15,0.0,-0.70447,0.00014,24.84273]
[1777181830155,35.55,78071.15,0.0,-0.70447,0.00014,24.84273]
[1777181830274,35.55,78071.15,0.0,-0.70447,0.00014,24.84273]
[1777181832871,35.55,78072.38,0.0,-0.7043,0.00014,24.8495]
[1777181833022,35.55,78072.38,0.0,-0.7043,0.00014,24.8495]
[1777181833021,35.55,78072.64,0.0,-0.70426,0.00014,24.85108]
[1777181844697,35.55,78070.98,0.0,-0.70448,0.00014,24.84217]
[1777181844773,35.55,78070.98,0.0,-0.70448,0.00014,24.84217]
[1777181848521,35.55,78069.0,0.0,-0.70472,0.00013,24.83226]
[1777181848781,35.55,78069.0,0.0,-0.70472,0.00013,24.83226]
[1777181850141,35.55,78058.23,0.0,-0.70619,0.00013,24.77191]
[1777181851118,35.55,78058.23,0.0,-0.70619,0.00013,24.77191]
[1777181851271,35.55,78058.23,0.0,-0.70619,0.00013,24.77191]
[1777181851285,35.55,78057.44,0.0,-0.70632,0.00013,24.76374]
[1777181854484,35.55,78054.33,0.0,-0.70674,0.00013,24.74616]
[1777181854525,35.55,78054.33,0.0,-0.70674,0.00013,24.74616]
[1777181857981,35.55,78053.11,0.0,-0.70691,0.00013,24.73909]
[1777181860334,35.55,78048.35,0.0,-0.70756,0.00013,24.71223]
[1777181860521,35.55,78048.35,0.0,-0.70756,0.00013,24.71223]
[1777181860623,35.55,78048.73,0.0,-0.70751,0.00013,24.71424]
[1777181866253,35.55,78048.14,0.0,-0.7076,0.00013,24.71066]
[1777181871288,35.55,78047.66,0.0,-0.70767,0.00013,24.70771]
[1777181875316,35.54,78055.55,0.0,-0.70661,0.00013,24.75162]
[1777181880352,35.54,78054.77,0.0,-0.70673,0.00013,24.74685]
[1777181885387,35.54,78053.4,0.0,-0.70692,0.00013,24.73886]
[1777181891721,35.54,78053.58,0.0,-0.7069,0.00013,24.73968]
[1777181897470,35.54,78054.95,0.0,-0.70673,0.00013,24.74676]
[1777181902506,35.54,78054.93,0.0,-0.70674,0.00013,24.74636]
[1777181909555,35.53,78059.2,0.0,-0.70618,0.00013,24.76971]
[1777181914590,35.53,78058.98,0.0,-0.70624,0.00013,24.76443]
[1777181919626,35.53,78063.3,0.0,-0.70567,0.00013,24.78796]
[1777181925668,35.53,78063.44,0.0,-0.70564,0.00013,24.78946]
[1777181931710,35.54,78063.74,0.0,-0.70556,0.00013,24.79247]
[1777181936745,35.54,78069.84,0.0,-0.70471,0.00014,24.82737]
[1777181941780,35.55,78073.9,0.0,-0.70414,0.00014,24.85076]
[1777181946815,35.55,78073.05,0.0,-0.70423,0.00014,24.84687]
[1777181952856,35.56,78072.98,0.0,-0.70422,0.00014,24.84747]
[1777181957892,35.56,78071.85,0.0,-0.70435,0.00014,24.84206]
[1777181962927,35.56,78072.23,0.0,-0.70427,0.00014,24.84501]
[1777181967964,35.57,78071.6,0.0,-0.70434,0.00014,24.84236]
[1777181972999,35.57,78071.56,0.0,-0.70434,0.00014,24.83934]
[1777181979041,35.58,78068.06,0.0,-0.70479,0.00013,24.82096]
[1777181984076,35.58,78065.47,0.0,-0.70511,0.00013,24.80754]
[1777181992132,35.58,78064.92,0.0,-0.70521,0.00013,24.80363]
[1777181997167,35.57,78066.0,0.0,-0.70508,0.00013,24.80887]
[1777181999181,35.57,78075.02,0.0,-0.70387,0.00014,24.85878]
[1777182001195,35.58,78085.96,0.0,-0.70238,0.00014,24.91927]
[1777182003210,35.58,78089.84,0.0,-0.70185,0.00014,24.94068]
[1777182008245,35.58,78084.81,0.0,-0.70253,0.00014,24.91335]
[1777182010259,35.58,78092.11,0.0,-0.70153,0.00014,24.95351]
[1777182015294,35.58,78086.7,0.0,-0.70226,0.00014,24.92398]
[1777182020700,35.58,78082.26,0.0,-0.70286,0.00014,24.89978]
[1777182026371,35.58,78080.81,0.0,-0.70304,0.00014,24.89238]
[1777182031406,35.58,78082.04,0.0,-0.70289,0.00014,24.89587]
[1777182036442,35.58,78082.05,0.0,-0.70288,0.00014,24.89624]
[1777182038456,35.59,78073.28,0.0,-0.70406,0.00014,24.84805]
[1777182043490,35.58,78070.57,0.0,-0.70444,0.00013,24.83235]
[1777182048525,35.58,78065.8,0.0,-0.70511,0.00013,24.80501]
[1777182056581,35.58,78064.52,0.0,-0.70528,0.00013,24.79799]
[1777182061616,35.58,78066.48,0.0,-0.70499,0.00013,24.80973]
[1777182070687,35.59,78068.13,0.0,-0.70474,0.00013,24.82024]
[1777182075722,35.59,78063.72,0.0,-0.70531,0.00013,24.79647]
[1777182080757,35.6,78063.11,0.0,-0.70538,0.00013,24.79384]
[1777182085791,35.6,78063.07,0.0,-0.70536,0.00013,24.79457]
[1777182090827,35.6,78063.19,0.0,-0.70532,0.00013,24.79607]
[1777182095862,35.61,78067.37,0.0,-0.70476,0.00013,24.81648]
[1777182101904,35.61,78066.1,0.0,-0.7049,0.00013,24.81047]
[1777182107946,35.62,78064.08,0.0,-0.70514,0.00013,24.8004]
[1777182112982,35.62,78063.66,0.0,-0.70518,0.00013,24.79904]
[1777182118017,35.63,78062.79,0.0,-0.70527,0.00013,24.79522]
[1777182123053,35.63,78062.96,0.0,-0.70522,0.00013,24.79718]
[1777182128088,35.64,78058.84,0.0,-0.70575,0.00013,24.77519]
[1777182139165,35.65,78058.45,0.0,-0.70575,0.00013,24.77504]
[1777182140172,35.65,78064.23,0.0,-0.70497,0.00013,24.80726]
[1777182145208,35.65,78068.42,0.0,-0.70438,0.00013,24.83114]
[1777182153264,35.65,78069.07,0.0,-0.70429,0.00013,24.83217]
[1777182158299,35.66,78069.55,0.0,-0.70421,0.00013,24.83545]
[1777182163333,35.66,78069.17,0.0,-0.70425,0.00013,24.83399]
[1777182168368,35.66,78068.49,0.0,-0.70432,0.00013,24.83087]
[1777182173404,35.67,78067.12,0.0,-0.70449,0.00013,24.82396]
[1777182178439,35.67,78066.67,0.0,-0.70453,0.00013,24.82215]
[1777182183475,35.67,78068.75,0.0,-0.70423,0.00013,24.83429]
[1777182188510,35.68,78072.03,0.0,-0.70378,0.00013,24.85293]
[1777182193545,35.68,78072.07,0.0,-0.70376,0.00013,24.85367]
[1777182199587,35.68,78071.72,0.0,-0.70379,0.00013,24.8524]
[1777182204623,35.68,78071.84,0.0,-0.70375,0.00013,24.85381]
[1777182213686,35.69,78070.74,0.0,-0.70389,0.00013,24.84539]
[1777182218721,35.69,78070.08,0.0,-0.70396,0.00013,24.84247]
[1777182224763,35.7,78070.09,0.0,-0.70394,0.00013,24.8434]
[1777182229798,35.7,78067.76,0.0,-0.70423,0.00013,24.83129]
[1777182234836,35.71,78066.89,0.0,-0.70433,0.00013,24.82728]
[1777182239871,35.71,78065.63,0.0,-0.70448,0.00013,24.82116]
[1777182247927,35.72,78064.8,0.0,-0.70455,0.00013,24.81798]
[1777182252962,35.72,78064.66,0.0,-0.70454,0.00013,24.81829]
[1777182266054,35.73,78063.58,0.0,-0.70463,0.00013,24.81472]
[1777182271089,35.74,78064.43,0.0,-0.70451,0.00013,24.81669]
[1777182276124,35.74,78069.95,0.0,-0.70375,0.00013,24.84791]
[1777182289214,35.75,78070.65,0.0,-0.7036,0.00013,24.8537]
[1777182294251,35.75,78072.66,0.0,-0.70331,0.00013,24.86547]
[1777182299285,35.76,78072.47,0.0,-0.70332,0.00013,24.86513]
[1777182304319,35.76,78078.49,0.0,-0.70249,0.00013,24.89877]
[1777182309355,35.76,78078.47,0.0,-0.70248,0.00013,24.89915]
[1777182315397,35.76,78078.29,0.0,-0.70249,0.00013,24.8987]
[1777182320432,35.77,78077.12,0.0,-0.70264,0.00013,24.89271]
[1777182325467,35.77,78076.93,0.0,-0.70265,0.00013,24.89204]
[1777182330502,35.77,78077.61,0.0,-0.70255,0.00013,24.89608]
[1777182335537,35.77,78076.27,0.0,-0.70275,0.00013,24.88543]
[1777182340573,35.77,78074.64,0.0,-0.70296,0.00013,24.87682]
[1777182347622,35.78,78073.6,0.0,-0.70308,0.00013,24.8717]
[1777182352656,35.78,78068.76,0.0,-0.70372,0.00013,24.84568]
[1777182359706,35.78,78069.06,0.0,-0.70366,0.00013,24.84819]
[1777182364742,35.78,78068.08,0.0,-0.70377,0.00013,24.84346]
[1777182369776,35.79,78069.03,0.0,-0.70363,0.00013,24.84934]
[1777182374812,35.79,78069.33,0.0,-0.70357,0.00013,24.85166]
[1777182379847,35.79,78069.09,0.0,-0.70359,0.00013,24.85101]
[1777182384882,35.8,78068.36,0.0,-0.70367,0.00013,24.84769]
[1777182389918,35.8,78066.66,0.0,-0.70388,0.00013,24.83908]
[1777182394953,35.8,78066.36,0.0,-0.70392,0.00013,24.83454]
[1777182402002,35.81,78065.67,0.0,-0.70398,0.00013,24.8318]
[1777182403009,35.81,78058.23,0.0,-0.70498,0.00013,24.79104]
[1777182406030,35.81,78053.66,0.0,-0.70559,0.00013,24.76605]
[1777182411065,35.81,78050.71,0.0,-0.706,0.00013,24.74916]
[1777182413079,35.81,78045.49,0.0,-0.7067,0.00013,24.72004]
[1777182417107,35.81,78040.34,0.0,-0.7074,0.00013,24.69112]
[1777182419121,35.81,78033.81,0.0,-0.70827,0.00013,24.65468]
[1777182420128,35.81,78026.64,0.0,-0.70923,0.00013,24.61462]
[1777182421135,35.81,78022.17,0.0,-0.70982,0.00013,24.58961]
[1777182425022,35.8,78021.23,0.0,-0.70997,0.00013,24.58373]
[1777182425273,35.8,78021.23,0.0,-0.70997,0.00013,24.58373]
[1777182431205,35.79,78017.83,0.0,-0.71048,0.00013,24.56238]
[1777182436240,35.78,78018.44,0.0,-0.71044,0.00013,24.56415]
[1777182441275,35.78,78017.71,0.0,-0.71057,0.00013,24.55849]
[1777182442284,35.78,78017.71,0.0,-0.71057,0.00013,24.55849]
[1777182445895,35.77,78020.43,0.0,-0.71024,0.00013,24.57241]
[1777182446023,35.77,78020.43,0.0,-0.71024,0.00013,24.57241]
[1777182447317,35.77,78020.46,0.0,-0.71026,0.00013,24.57197]
[1777182449400,35.77,78021.99,0.0,-0.71006,0.00013,24.58025]
[1777182450338,35.77,78028.88,0.0,-0.70914,0.00013,24.61883]
[1777182454367,35.77,78037.87,0.0,-0.70797,0.00013,24.66517]
[1777182460409,35.77,78038.92,0.0,-0.7078,0.00013,24.67218]
[1777182463429,35.77,78033.08,0.0,-0.70857,0.00013,24.63983]
[1777182468466,35.77,78033.83,0.0,-0.70848,0.00013,24.64367]
[1777182471488,35.77,78040.86,0.0,-0.70755,0.00013,24.68261]
[1777182472951,35.77,78041.95,0.0,-0.7074,0.00013,24.68857]
[1777182473022,35.77,78041.95,0.0,-0.7074,0.00013,24.68857]
[1777182473502,35.77,78041.1,0.0,-0.70752,0.00013,24.68373]
[1777182478445,35.77,78044.19,0.0,-0.70711,0.00013,24.70084]
[1777182482272,35.77,78050.81,0.0,-0.70622,0.00013,24.73772]
[1777182487602,35.77,78057.33,0.0,-0.70537,0.00013,24.77287]
[1777182488918,35.76,78058.7,0.0,-0.70519,0.00013,24.78026]
[1777182489040,35.76,78058.7,0.0,-0.70519,0.00013,24.78026]
[1777182491011,35.76,78059.2,0.0,-0.70513,0.00013,24.78265]
[1777182491020,35.76,78059.2,0.0,-0.70513,0.00013,24.78265]
[1777182491627,35.76,78058.95,0.0,-0.70517,0.00013,24.78109]
[1777182494231,35.76,78056.95,0.0,-0.70545,0.00013,24.7697]
[1777182494288,35.76,78056.95,0.0,-0.70545,0.00013,24.7697]
[1777182499684,35.76,78056.24,0.0,-0.70554,0.00013,24.76579]
[1777182503712,35.76,78050.36,0.0,-0.70633,0.00013,24.73328]
[1777182504035,35.76,78050.36,0.0,-0.70633,0.00013,24.73328]
[1777182504284,35.76,78050.36,0.0,-0.70633,0.00013,24.73328]
[1777182505209,35.76,78050.25,0.0,-0.70635,0.00013,24.73253]
[1777182505277,35.76,78050.25,0.0,-0.70635,0.00013,24.73253]
[1777182505764,35.76,78048.92,0.0,-0.70653,0.00013,24.72501]
[1777182505775,35.76,78048.92,0.0,-0.70653,0.00013,24.72501]
[1777182506733,35.76,78046.36,0.0,-0.70688,0.00013,24.71067]
[1777182508032,35.76,78046.36,0.0,-0.70688,0.00013,24.71067]
[1777182508281,35.76,78046.36,0.0,-0.70688,0.00013,24.71067]
[1777182513355,35.76,78044.1,0.0,-0.70721,0.00013,24.69392]
[1777182513522,35.76,78044.1,0.0,-0.70721,0.00013,24.69392]
[1777182514299,35.76,78044.21,0.0,-0.70721,0.00013,24.69433]
[1777182514519,35.76,78044.21,0.0,-0.70721,0.00013,24.69433]
[1777182514621,35.75,78044.38,0.0,-0.70719,0.00013,24.69517]
[1777182519717,35.75,78044.18,0.0,-0.70722,0.00013,24.69386]
[1777182519777,35.75,78044.56,0.0,-0.70717,0.00013,24.69577]
[1777182524861,35.75,78044.38,0.0,-0.70721,0.00013,24.69419]
[1777182528889,35.75,78050.73,0.0,-0.70637,0.00013,24.72906]
[1777182530228,35.75,78050.73,0.0,-0.70637,0.00013,24.72906]
[1777182530286,35.75,78050.73,0.0,-0.70637,0.00013,24.72906]
[1777182532706,35.75,78051.32,0.0,-0.7063,0.00013,24.73209]
[1777182532757,35.75,78051.23,0.0,-0.70631,0.00013,24.73135]
[1777182532772,35.75,78051.23,0.0,-0.70631,0.00013,24.73135]
[1777182537952,35.74,78049.56,0.0,-0.70655,0.00013,24.72153]
[1777182542986,35.74,78050.59,0.0,-0.70643,0.00013,24.72671]
[1777182545891,35.74,78051.95,0.0,-0.70625,0.00013,24.73403]
[1777182546032,35.74,78051.95,0.0,-0.70625,0.00013,24.73403]
[1777182552051,35.74,78051.62,0.0,-0.70632,0.00013,24.73143]
[1777182555319,35.74,78052.27,0.0,-0.70623,0.00013,24.73483]
[1777182555536,35.74,78052.27,0.0,-0.70623,0.00013,24.73483]
[1777182556290,35.73,78051.54,0.0,-0.70634,0.00013,24.73058]
[1777182556518,35.73,78051.54,0.0,-0.70634,0.00013,24.73058]
[1777182556619,35.73,78051.54,0.0,-0.70634,0.00013,24.73048]
[1777182562431,35.73,78051.54,0.0,-0.70634,0.00013,24.73048]
[1777182562528,35.73,78051.54,0.0,-0.70634,0.00013,24.73048]
[1777182568162,35.73,78050.92,0.0,-0.70645,0.00013,24.72598]
[1777182570463,35.73,78054.47,0.0,-0.70598,0.00013,24.74557]
[1777182570533,35.73,78054.47,0.0,-0.70598,0.00013,24.74557]
[1777182570565,35.73,78059.49,0.0,-0.70529,0.00013,24.77382]
[1777182571415,35.73,78059.49,0.0,-0.70529,0.00013,24.77382]
[1777182571528,35.73,78059.49,0.0,-0.70529,0.00013,24.77382]
[1777182571623,35.73,78060.45,0.0,-0.70518,0.00013,24.77568]
[1777182577225,35.74,78060.63,0.0,-0.70514,0.00013,24.77734]
[1777182582260,35.74,78066.0,0.0,-0.70439,0.00013,24.80794]
[1777182584611,35.74,78065.46,0.0,-0.70446,0.00013,24.80515]
[1777182584776,35.74,78065.46,0.0,-0.70446,0.00013,24.80515]
[1777182590316,35.75,78066.06,0.0,-0.70434,0.00013,24.80977]
[1777182591116,35.75,78066.06,0.0,-0.70434,0.00013,24.80977]
[1777182591281,35.75,78066.06,0.0,-0.70434,0.00013,24.80977]
[1777182591688,35.75,78066.06,0.0,-0.70434,0.00013,24.80977]
[1777182591777,35.75,78066.06,0.0,-0.70434,0.00013,24.80977]
[1777182591735,35.75,78065.93,0.0,-0.70435,0.00013,24.80921]
[1777182594344,35.75,78072.83,0.0,-0.70341,0.00013,24.8476]
[1777182594990,35.75,78072.83,0.0,-0.70341,0.00013,24.8476]
[1777182595032,35.75,78072.83,0.0,-0.70341,0.00013,24.8476]
[1777182600386,35.75,78071.29,0.0,-0.70361,0.00013,24.83973]
[1777182602912,35.75,78067.4,0.0,-0.70412,0.00013,24.81856]
[1777182603025,35.75,78067.4,0.0,-0.70412,0.00013,24.81856]
[1777182603827,35.75,78067.4,0.0,-0.70412,0.00013,24.81856]
[1777182604024,35.75,78067.41,0.0,-0.70412,0.00013,24.81873]
[1777182604414,35.75,78067.37,0.0,-0.70412,0.00013,24.81861]
[1777182609449,35.76,78067.49,0.0,-0.70409,0.00013,24.81983]
[1777182613019,35.76,78067.51,0.0,-0.70408,0.00013,24.82028]
[1777182613290,35.76,78067.51,0.0,-0.70408,0.00013,24.82028]
[1777182618511,35.76,78067.53,0.0,-0.70406,0.00013,24.82109]
[1777182623547,35.77,78066.35,0.0,-0.7042,0.00013,24.81523]
[1777182625296,35.77,78066.35,0.0,-0.7042,0.00013,24.81523]
[1777182625534,35.77,78066.35,0.0,-0.7042,0.00013,24.81523]
[1777182626183,35.77,78066.49,0.0,-0.70418,0.00013,24.81626]
[1777182626278,35.77,78066.49,0.0,-0.70418,0.00013,24.81626]
[1777182626568,35.77,78065.63,0.0,-0.70429,0.00013,24.81166]
[1777182631603,35.77,78065.81,0.0,-0.70427,0.00013,24.80969]
[1777182633910,35.77,78066.68,0.0,-0.70415,0.00013,24.81475]
[1777182634030,35.77,78066.68,0.0,-0.70415,0.00013,24.81475]
[1777182639659,35.78,78065.33,0.0,-0.70431,0.00013,24.80815]
[1777182642120,35.78,78065.52,0.0,-0.70427,0.00013,24.80948]
[1777182642285,35.78,78065.52,0.0,-0.70427,0.00013,24.80948]
[1777182642915,35.78,78065.61,0.0,-0.70426,0.00013,24.81012]
[1777182643023,35.78,78065.61,0.0,-0.70426,0.00013,24.81012]
[1777182644694,35.78,78065.47,0.0,-0.70427,0.00013,24.80963]
[1777182650736,35.78,78057.83,0.0,-0.70527,0.00013,24.76841]
[1777182653376,35.78,78061.69,0.0,-0.70476,0.00013,24.78937]
[1777182653531,35.78,78061.69,0.0,-0.70476,0.00013,24.78937]
[1777182654341,35.78,78063.62,0.0,-0.70451,0.00013,24.79983]
[1777182654537,35.78,78063.62,0.0,-0.70451,0.00013,24.79983]
[1777182658994,35.78,78064.12,0.0,-0.70444,0.00013,24.80252]
[1777182659024,35.78,78064.12,0.0,-0.70444,0.00013,24.80252]
[1777182659071,35.78,78064.12,0.0,-0.70444,0.00013,24.80252]
[1777182659272,35.78,78064.12,0.0,-0.70444,0.00013,24.80252]
[1777182659800,35.78,78064.38,0.0,-0.7044,0.00013,24.80404]
[1777182664836,35.78,78061.6,0.0,-0.70476,0.00013,24.78922]
[1777182666364,35.78,78059.78,0.0,-0.70501,0.00013,24.77901]
[1777182666531,35.78,78059.78,0.0,-0.70501,0.00013,24.77901]
[1777182669546,35.78,78058.9,0.0,-0.70515,0.00013,24.77366]
[1777182669775,35.78,78058.9,0.0,-0.70515,0.00013,24.77366]
[1777182673172,35.78,78058.11,0.0,-0.70527,0.00013,24.76865]
[1777182673278,35.78,78058.11,0.0,-0.70527,0.00013,24.76865]
[1777182674365,35.78,78058.11,0.0,-0.70527,0.00013,24.76865]
[1777182674524,35.78,78058.11,0.0,-0.70527,0.00013,24.76865]
[1777182674624,35.78,78058.11,0.0,-0.70527,0.00013,24.76863]
[1777182678276,35.78,78057.94,0.0,-0.7053,0.00013,24.76754]
[1777182678530,35.78,78057.94,0.0,-0.7053,0.00013,24.76754]
[1777182683969,35.77,78058.05,0.0,-0.70531,0.00013,24.76697]
[1777182687454,35.77,78056.26,0.0,-0.70556,0.00013,24.75681]
[1777182687537,35.77,78056.26,0.0,-0.70556,0.00013,24.75681]
[1777182688454,35.77,78054.03,0.0,-0.70586,0.00013,24.74423]
[1777182688531,35.77,78054.03,0.0,-0.70586,0.00013,24.74423]
[1777182688629,35.77,78055.17,0.0,-0.70571,0.00013,24.75041]
[1777182698670,35.77,78054.82,0.0,-0.7058,0.00013,24.74434]
[1777182702552,35.76,78056.12,0.0,-0.70565,0.00013,24.75058]
[1777182708137,35.76,78055.49,0.0,-0.70575,0.00013,24.74632]
[1777182713173,35.75,78055.67,0.0,-0.70574,0.00013,24.74678]
[1777182718226,35.75,78052.22,0.0,-0.70621,0.00013,24.72725]
[1777182718280,35.75,78052.22,0.0,-0.70621,0.00013,24.72725]
[1777182721002,35.75,78045.69,0.0,-0.70709,0.00013,24.69079]
[1777182721033,35.75,78045.69,0.0,-0.70709,0.00013,24.69079]
[1777182721908,35.75,78045.69,0.0,-0.70709,0.00013,24.69079]
[1777182721229,35.75,78044.04,0.0,-0.70732,0.00013,24.68156]
[1777182722027,35.75,78044.04,0.0,-0.70732,0.00013,24.68156]
[1777182728279,35.75,78044.0,0.0,-0.70733,0.00013,24.68099]
[1777182729194,35.75,78044.0,0.0,-0.70733,0.00013,24.68099]
[1777182729286,35.75,78044.0,0.0,-0.70733,0.00013,24.68099]
[1777182730102,35.75,78043.34,0.0,-0.70742,0.00013,24.67727]
[1777182730276,35.75,78043.34,0.0,-0.70742,0.00013,24.67727]
[1777182730293,35.75,78042.95,0.0,-0.70747,0.00013,24.67504]
[1777182735328,35.75,78042.26,0.0,-0.70757,0.00013,24.67096]
[1777182739356,35.75,78036.39,0.0,-0.70836,0.00013,24.63806]
[1777182741273,35.75,78034.3,0.0,-0.70865,0.00013,24.62598]
[1777182741531,35.75,78034.3,0.0,-0.70865,0.00013,24.62598]
[1777182746598,35.74,78033.48,0.0,-0.70878,0.00013,24.62077]
[1777182746777,35.74,78033.48,0.0,-0.70878,0.00013,24.62077]
[1777182747857,35.74,78034.0,0.0,-0.70871,0.00013,24.62356]
[1777182747952,35.74,78034.29,0.0,-0.70867,0.00013,24.62512]
[1777182748028,35.74,78034.29,0.0,-0.70867,0.00013,24.62512]
[1777182753454,35.74,78034.41,0.0,-0.70869,0.00013,24.6218]
[1777182759446,35.74,78034.19,0.0,-0.70873,0.00013,24.62022]
[1777182759533,35.74,78034.19,0.0,-0.70873,0.00013,24.62022]
[1777182767644,35.74,78037.84,0.0,-0.70825,0.00013,24.64024]
[1777182767779,35.74,78037.84,0.0,-0.70825,0.00013,24.64024]
[1777182769897,35.74,78039.71,0.0,-0.70801,0.00013,24.65032]
[1777182769999,35.74,78041.93,0.0,-0.70771,0.00013,24.66265]
[1777182770029,35.74,78041.93,0.0,-0.70771,0.00013,24.66265]
[1777182772649,35.73,78042.82,0.0,-0.7076,0.00013,24.66747]
[1777182772775,35.73,78042.82,0.0,-0.7076,0.00013,24.66747]
[1777182778632,35.73,78046.91,0.0,-0.70706,0.00013,24.68967]
[1777182780873,35.73,78047.86,0.0,-0.70694,0.00013,24.69487]
[1777182781029,35.73,78047.95,0.0,-0.70693,0.00013,24.69528]
[1777182782152,35.73,78047.95,0.0,-0.70693,0.00013,24.69528]
[1777182782278,35.73,78047.95,0.0,-0.70693,0.00013,24.69528]
[1777182782660,35.73,78047.98,0.0,-0.70693,0.00013,24.69528]
[1777182788702,35.73,78047.82,0.0,-0.70696,0.00013,24.69389]
[1777182793737,35.73,78049.53,0.0,-0.70674,0.00013,24.70298]
[1777182795927,35.73,78049.46,0.0,-0.70675,0.00013,24.70251]
[1777182796029,35.73,78049.22,0.0,-0.70679,0.00013,24.70109]
[1777182806828,35.72,78049.23,0.0,-0.70681,0.00013,24.70028]
[1777182808106,35.72,78046.74,0.0,-0.70715,0.00013,24.68636]
[1777182808280,35.72,78046.74,0.0,-0.70715,0.00013,24.68636]
[1777182810058,35.72,78045.56,0.0,-0.70731,0.00013,24.67967]
[1777182810169,35.72,78045.56,0.0,-0.70731,0.00013,24.67967]
[1777182810856,35.72,78045.45,0.0,-0.70732,0.00013,24.67901]
[1777182815892,35.72,78045.15,0.0,-0.70739,0.00013,24.67344]
[1777182820926,35.72,78045.45,0.0,-0.70736,0.00013,24.67487]
[1777182822415,35.72,78044.74,0.0,-0.70745,0.00013,24.67086]
[1777182822534,35.72,78044.74,0.0,-0.70745,0.00013,24.67086]
[1777182827975,35.72,78044.57,0.0,-0.70748,0.00013,24.66965]
[1777182834017,35.72,78044.73,0.0,-0.70747,0.00013,24.67028]
[1777182835689,35.72,78043.03,0.0,-0.7077,0.00013,24.66076]
[1777182835776,35.72,78043.03,0.0,-0.7077,0.00013,24.66076]
[1777182837983,35.71,78043.14,0.0,-0.70769,0.00013,24.66131]
[1777182838028,35.71,78043.14,0.0,-0.70769,0.00013,24.66131]
[1777182838045,35.71,78042.55,0.0,-0.70777,0.00013,24.65798]
[1777182846102,35.71,78041.08,0.0,-0.708,0.00013,24.6484]
[1777182851137,35.7,78041.12,0.0,-0.70802,0.00013,24.64771]
[1777182855273,35.7,78040.52,0.0,-0.70811,0.00013,24.64381]
[1777182855406,35.7,78040.52,0.0,-0.70811,0.00013,24.64381]
[1777182863220,35.7,78042.66,0.0,-0.70783,0.00013,24.65532]
[1777182868047,35.7,78042.71,0.0,-0.70783,0.00013,24.6555]
[1777182868279,35.7,78042.42,0.0,-0.70787,0.00013,24.65385]
[1777182870849,35.7,78040.0,0.0,-0.7082,0.00013,24.64027]
[1777182871030,35.7,78040.0,0.0,-0.7082,0.00013,24.64027]
[1777182870947,35.7,78039.08,0.0,-0.70833,0.00013,24.63477]
[1777182879357,35.69,78037.98,0.0,-0.70851,0.00013,24.62429]
[1777182879523,35.69,78037.98,0.0,-0.70851,0.00013,24.62429]
[1777182883361,35.69,78031.68,0.0,-0.70939,0.00013,24.58767]
[1777182884764,35.69,78031.68,0.0,-0.70939,0.00013,24.58767]
[1777182884770,35.69,78031.68,0.0,-0.70939,0.00013,24.58767]
[1777182884865,35.69,78029.5,0.0,-0.7097,0.00013,24.57477]
[1777182886771,35.69,78028.87,0.0,-0.70978,0.00013,24.57123]
[1777182887023,35.69,78028.87,0.0,-0.70978,0.00013,24.57123]
[1777182892425,35.67,78031.72,0.0,-0.70946,0.00013,24.58496]
[1777182893428,35.67,78031.72,0.0,-0.70946,0.00013,24.58496]
[1777182893523,35.67,78031.72,0.0,-0.70946,0.00013,24.58496]
[1777182893984,35.67,78031.55,0.0,-0.7095,0.00013,24.58332]
[1777182900485,35.66,78031.46,0.0,-0.70956,0.00013,24.58078]
[1777182904528,35.66,78031.72,0.0,-0.70956,0.00013,24.58088]
[1777182906194,35.66,78031.4,0.0,-0.70962,0.00013,24.57874]
[1777182906284,35.66,78031.4,0.0,-0.70962,0.00013,24.57874]
[1777182906379,35.65,78031.4,0.0,-0.70962,0.00013,24.57839]
[1777182907604,35.65,78031.4,0.0,-0.70962,0.00013,24.57839]
[1777182907775,35.65,78031.4,0.0,-0.70962,0.00013,24.57839]
[1777182913576,35.64,78030.71,0.0,-0.70978,0.00013,24.57216]
[1777182916706,35.64,78031.27,0.0,-0.70972,0.00013,24.57465]
[1777182916762,35.64,78031.27,0.0,-0.70972,0.00013,24.57465]
[1777182916779,35.64,78031.27,0.0,-0.70972,0.00013,24.57465]
[1777182916854,35.64,78030.99,0.0,-0.70977,0.00013,24.5724]
[1777182921718,35.63,78029.85,0.0,-0.70995,0.00013,24.56497]
[1777182921781,35.63,78029.85,0.0,-0.70995,0.00013,24.56497]
[1777182923723,35.63,78028.57,0.0,-0.71015,0.00013,24.55678]
[1777182923780,35.63,78028.57,0.0,-0.71015,0.00013,24.55678]
[1777182923875,35.63,78028.47,0.0,-0.71017,0.00013,24.55589]
[1777182929688,35.62,78027.67,0.0,-0.71032,0.00013,24.54945]
[1777182931843,35.62,78026.17,0.0,-0.71053,0.00013,24.54067]
[1777182932028,35.62,78026.17,0.0,-0.71053,0.00013,24.54067]
[1777182939758,35.6,78025.77,0.0,-0.71068,0.00013,24.532]
[1777182944793,35.6,78025.39,0.0,-0.71077,0.00013,24.52832]
[1777182945453,35.6,78025.39,0.0,-0.71077,0.00013,24.52832]
[1777182945463,35.6,78025.39,0.0,-0.71077,0.00013,24.52832]
[1777182945529,35.6,78025.39,0.0,-0.71077,0.00013,24.52832]
[1777182949828,35.59,78025.54,0.0,-0.71078,0.00013,24.52766]
[1777182950900,35.59,78025.54,0.0,-0.71078,0.00013,24.52766]
[1777182951033,35.59,78025.54,0.0,-0.71078,0.00013,24.52766]
[1777182956877,35.58,78025.57,0.0,-0.71083,0.00013,24.52573]
[1777182961915,35.57,78026.37,0.0,-0.71076,0.00013,24.52876]
[1777182963887,35.57,78026.37,0.0,-0.71076,0.00013,24.52876]
[1777182964005,35.57,78026.37,0.0,-0.71076,0.00013,24.52876]
[1777182964027,35.57,78026.37,0.0,-0.71076,0.00013,24.52876]
[1777182964106,35.57,78026.72,0.0,-0.71073,0.00013,24.53014]
[1777182969971,35.56,78028.36,0.0,-0.71056,0.00013,24.53757]
[1777182975008,35.56,78027.83,0.0,-0.71067,0.00013,24.53304]
[1777182977147,35.56,78027.75,0.0,-0.71069,0.00013,24.53229]
[1777182977278,35.55,78027.4,0.0,-0.71074,0.00013,24.53001]
[1777182977317,35.55,78027.4,0.0,-0.71074,0.00013,24.53001]
[1777182977543,35.55,78027.4,0.0,-0.71074,0.00013,24.53001]
[1777182978028,35.55,78027.41,0.0,-0.71075,0.00013,24.52977]
[1777182983063,35.55,78026.3,0.0,-0.71093,0.00013,24.52201]
[1777182985294,35.55,78026.34,0.0,-0.71093,0.00013,24.52195]
[1777182985463,35.55,78026.34,0.0,-0.71093,0.00013,24.52195]
[1777182985527,35.55,78026.34,0.0,-0.71093,0.00013,24.52195]
[1777182986084,35.54,78026.15,0.0,-0.71097,0.00013,24.52029]
[1777182989664,35.54,78025.63,0.0,-0.71107,0.00013,24.51648]
[1777182989777,35.54,78025.63,0.0,-0.71107,0.00013,24.51648]
[1777182997161,35.53,78025.54,0.0,-0.71116,0.00013,24.51006]
[1777182998285,35.53,78025.68,0.0,-0.71114,0.00013,24.51058]
[1777182998409,35.53,78025.68,0.0,-0.71114,0.00013,24.51058]
[1777182998528,35.53,78025.68,0.0,-0.71114,0.00013,24.51058]
[1777182999175,35.53,78025.39,0.0,-0.71119,0.00013,24.50865]
[1777183004210,35.52,78025.56,0.0,-0.7112,0.00013,24.50822]
[1777183015290,35.51,78025.26,0.0,-0.71132,0.00013,24.5035]
[1777183020325,35.5,78025.23,0.0,-0.71136,0.00013,24.50197]
[1777183026367,35.49,78024.16,0.0,-0.71154,0.00013,24.49429]
[1777183027934,35.49,78024.16,0.0,-0.71154,0.00013,24.49429]
[1777183028029,35.49,78024.16,0.0,-0.71154,0.00013,24.49429]
[1777183028205,35.49,78024.16,0.0,-0.71154,0.00013,24.49429]
[1777183028125,35.49,78023.86,0.0,-0.71159,0.00013,24.49206]
[1777183028279,35.49,78023.86,0.0,-0.71159,0.00013,24.49206]
[1777183035432,35.48,78023.54,0.0,-0.71168,0.00013,24.48845]
[1777183039929,35.48,78019.37,0.0,-0.71226,0.00013,24.46397]
[1777183040031,35.48,78019.37,0.0,-0.71226,0.00013,24.46397]
[1777183040125,35.48,78019.4,0.0,-0.71227,0.00013,24.46368]
[1777183040339,35.48,78019.4,0.0,-0.71227,0.00013,24.46368]
[1777183040532,35.48,78019.4,0.0,-0.71227,0.00013,24.46368]
[1777183044430,35.48,78019.44,0.0,-0.71228,0.00013,24.46321]
[1777183044531,35.48,78019.44,0.0,-0.71228,0.00013,24.46321]
[1777183047775,35.47,78019.55,0.0,-0.71227,0.00013,24.46338]
[1777183048027,35.47,78019.55,0.0,-0.71227,0.00013,24.46338]
[1777183048228,35.47,78019.55,0.0,-0.71227,0.00013,24.46338]
[1777183048275,35.47,78020.36,0.0,-0.71218,0.00013,24.46729]
[1777183048285,35.47,78020.36,0.0,-0.71218,0.00013,24.46729]
[1777183053558,35.47,78019.53,0.0,-0.71235,0.00013,24.45773]
[1777183055985,35.46,78017.28,0.0,-0.71265,0.00013,24.44467]
[1777183056027,35.46,78017.28,0.0,-0.71265,0.00013,24.44467]
[1777183056208,35.46,78015.2,0.0,-0.71294,0.00013,24.43237]
[1777183056603,35.46,78015.2,0.0,-0.71294,0.00013,24.43237]
[1777183056789,35.46,78015.2,0.0,-0.71294,0.00013,24.43237]
[1777183060730,35.46,78013.13,0.0,-0.71323,0.00013,24.41995]
[1777183060778,35.46,78013.13,0.0,-0.71323,0.00013,24.41995]
[1777183066649,35.45,78012.84,0.0,-0.71331,0.00013,24.41693]
[1777183071684,35.45,78013.53,0.0,-0.71324,0.00013,24.41991]
[1777183072936,35.45,78013.53,0.0,-0.71324,0.00013,24.41991]
[1777183073028,35.45,78013.53,0.0,-0.71324,0.00013,24.41991]
[1777183073037,35.45,78013.53,0.0,-0.71325,0.00013,24.41951]
[1777183073690,35.45,78013.53,0.0,-0.71325,0.00013,24.41951]
[1777183073775,35.45,78013.53,0.0,-0.71325,0.00013,24.41951]
[1777183080181,35.44,78013.65,0.0,-0.71326,0.00013,24.4192]
[1777183080279,35.44,78013.65,0.0,-0.71326,0.00013,24.4192]
[1777183081477,35.44,78014.29,0.0,-0.71318,0.00013,24.42245]
[1777183081522,35.44,78014.29,0.0,-0.71318,0.00013,24.42245]
[1777183081756,35.44,78016.23,0.0,-0.71293,0.00013,24.43334]
[1777183083770,35.44,78022.27,0.0,-0.71213,0.00013,24.46739]
[1777183084476,35.44,78022.27,0.0,-0.71213,0.00013,24.46739]
[1777183084535,35.44,78022.27,0.0,-0.71213,0.00013,24.46739]
[1777183089467,35.43,78025.67,0.0,-0.7117,0.00013,24.48551]
[1777183089533,35.43,78025.67,0.0,-0.7117,0.00013,24.48551]
[1777183092192,35.43,78025.77,0.0,-0.7117,0.00013,24.48557]
[1777183092276,35.43,78025.77,0.0,-0.7117,0.00013,24.48557]
[1777183092293,35.43,78028.5,0.0,-0.71135,0.00013,24.50059]
[1777183093679,35.43,78031.64,0.0,-0.71093,0.00013,24.51817]
[1777183093779,35.43,78031.64,0.0,-0.71093,0.00013,24.51817]
[1777183098875,35.42,78031.84,0.0,-0.71095,0.00013,24.51763]
[1777183100015,35.42,78031.84,0.0,-0.71095,0.00013,24.51763]
[1777183100033,35.42,78031.84,0.0,-0.71095,0.00013,24.51763]
[1777183105923,35.41,78031.4,0.0,-0.71105,0.00013,24.51323]
[1777183112973,35.4,78031.1,0.0,-0.71116,0.00013,24.50602]
[1777183117104,35.4,78031.1,0.0,-0.71116,0.00013,24.50602]
[1777183117280,35.4,78031.1,0.0,-0.71116,0.00013,24.50602]
[1777183117312,35.4,78031.14,0.0,-0.71118,0.00013,24.50522]
[1777183117900,35.4,78031.14,0.0,-0.71118,0.00013,24.50522]
[1777183118029,35.4,78031.14,0.0,-0.71118,0.00013,24.50522]
[1777183124050,35.39,78031.33,0.0,-0.7112,0.00013,24.50454]
[1777183129085,35.39,78031.33,0.0,-0.71123,0.00013,24.5033]
[1777183130937,35.39,78030.97,0.0,-0.71129,0.00013,24.501]
[1777183131032,35.39,78030.97,0.0,-0.71129,0.00013,24.501]
[1777183136256,35.38,78031.57,0.0,-0.71121,0.00013,24.50417]
[1777183136274,35.38,78031.57,0.0,-0.71121,0.00013,24.50417]
[1777183136311,35.38,78031.57,0.0,-0.71124,0.00013,24.50294]
[1777183142177,35.37,78031.82,0.0,-0.71125,0.00013,24.50289]
[1777183146205,35.37,78020.04,0.0,-0.71286,0.00013,24.43468]
[1777183146973,35.37,78020.04,0.0,-0.71286,0.00013,24.43468]
[1777183147029,35.37,78020.04,0.0,-0.71286,0.00013,24.43468]
[1777183151214,35.37,78021.84,0.0,-0.71263,0.00013,24.44422]
[1777183151279,35.37,78021.84,0.0,-0.71263,0.00013,24.44422]
[1777183158292,35.36,78020.33,0.0,-0.71287,0.00013,24.43403]
[1777183158588,35.36,78020.33,0.0,-0.71287,0.00013,24.43403]
[1777183158776,35.36,78020.33,0.0,-0.71287,0.00013,24.43403]
[1777183159298,35.36,78019.72,0.0,-0.71296,0.00013,24.43036]
[1777183159570,35.36,78019.72,0.0,-0.71296,0.00013,24.43036]
[1777183159777,35.36,78019.72,0.0,-0.71296,0.00013,24.43036]
[1777183169111,35.35,78017.24,0.0,-0.71331,0.00013,24.41526]
[1777183169282,35.35,78017.24,0.0,-0.71331,0.00013,24.41526]
[1777183169369,35.35,78017.01,0.0,-0.71337,0.00013,24.4131]
[1777183170546,35.35,78016.69,0.0,-0.71341,0.00013,24.41109]
[1777183170782,35.35,78016.69,0.0,-0.71341,0.00013,24.41109]
[1777183176086,35.35,78015.99,0.0,-0.71354,0.00013,24.40292]
[1777183178041,35.35,78015.28,0.0,-0.71365,0.00013,24.39837]
[1777183178280,35.35,78015.28,0.0,-0.71365,0.00013,24.39837]
[1777183178304,35.34,78014.77,0.0,-0.71373,0.00013,24.39513]
[1777183179182,35.34,78014.77,0.0,-0.71373,0.00013,24.39513]
[1777183179286,35.34,78014.77,0.0,-0.71373,0.00013,24.39513]
[1777183180673,35.34,78010.88,0.0,-0.71425,0.00013,24.37263]
[1777183180780,35.34,78010.88,0.0,-0.71425,0.00013,24.37263]
[1777183181452,35.34,78006.41,0.0,-0.71486,0.00013,24.34662]
[1777183183391,35.34,78006.41,0.0,-0.71486,0.00013,24.34662]
[1777183183529,35.34,78004.88,0.0,-0.71506,0.00013,24.33768]
[1777183189510,35.34,78005.55,0.0,-0.71499,0.00013,24.34083]
[1777183194114,35.34,78004.84,0.0,-0.71509,0.00013,24.33643]
[1777183194271,35.34,78004.84,0.0,-0.71509,0.00013,24.33643]
[1777183194349,35.34,78005.39,0.0,-0.71503,0.00013,24.33939]
[1777183195642,35.34,78007.42,0.0,-0.71475,0.00013,24.3511]
[1777183195788,35.34,78007.42,0.0,-0.71475,0.00013,24.3511]
[1777183201452,35.33,78008.25,0.0,-0.71466,0.00013,24.35518]
[1777183201520,35.33,78008.25,0.0,-0.71466,0.00013,24.35518]
[1777183201594,35.33,78012.05,0.0,-0.71415,0.00013,24.37694]
[1777183202601,35.33,78016.28,0.0,-0.71359,0.00013,24.40112]
[1777183203737,35.33,78016.28,0.0,-0.71359,0.00013,24.40112]
[1777183203785,35.33,78016.28,0.0,-0.71359,0.00013,24.40112]
[1777183203849,35.33,78016.28,0.0,-0.71359,0.00013,24.40112]
[1777183204030,35.33,78016.28,0.0,-0.71359,0.00013,24.40112]
[1777183204126,35.33,78021.26,0.0,-0.71293,0.00013,24.42934]
[1777183205622,35.33,78026.6,0.0,-0.71222,0.00013,24.45972]
[1777183209419,35.33,78030.31,0.0,-0.71173,0.00013,24.48047]
[1777183209533,35.33,78030.96,0.0,-0.71164,0.00013,24.48394]
[1777183216378,35.32,78031.1,0.0,-0.71165,0.00013,24.4838]
[1777183217691,35.32,78031.17,0.0,-0.71166,0.00013,24.48328]
[1777183217783,35.32,78031.17,0.0,-0.71166,0.00013,24.48328]
[1777183218538,35.32,78031.59,0.0,-0.71161,0.00013,24.48545]
[1777183218606,35.32,78031.59,0.0,-0.71162,0.00013,24.48522]
[1777183220547,35.32,78032.22,0.0,-0.71154,0.00013,24.48858]
[1777183220777,35.32,78032.22,0.0,-0.71154,0.00013,24.48858]
[1777183226769,35.31,78033.03,0.0,-0.71147,0.00013,24.4916]
[1777183231650,35.3,78033.26,0.0,-0.71146,0.00013,24.49201]
[1777183231773,35.3,78033.26,0.0,-0.71146,0.00013,24.49201]
[1777183232355,35.3,78033.26,0.0,-0.71146,0.00013,24.49201]
[1777183232537,35.3,78033.26,0.0,-0.7115,0.00013,24.4879]
[1777183235198,35.3,78040.36,0.0,-0.71054,0.00014,24.5282]
[1777183235859,35.3,78058.0,0.0,-0.70815,0.00014,24.62843]
[1777183237870,35.3,78052.23,0.0,-0.70893,0.00014,24.59592]
[1777183238827,35.3,78052.23,0.0,-0.70893,0.00014,24.59592]
[1777183238877,35.3,78050.97,0.0,-0.7091,0.00014,24.5888]
[1777183243913,35.31,78051.23,0.0,-0.70905,0.00014,24.59054]
[1777183248948,35.31,78051.65,0.0,-0.70899,0.00014,24.59321]
[1777183253983,35.31,78051.75,0.0,-0.70897,0.00014,24.59415]
[1777183257622,35.31,78051.88,0.0,-0.70895,0.00014,24.59503]
[1777183257783,35.31,78051.88,0.0,-0.70895,0.00014,24.59503]
[1777183260802,35.31,78051.84,0.0,-0.70894,0.00014,24.59509]
[1777183261024,35.31,78051.84,0.0,-0.70894,0.00014,24.59509]
[1777183261122,35.31,78051.84,0.0,-0.70894,0.00014,24.59517]
[1777183263773,35.31,78052.53,0.0,-0.70885,0.00014,24.59915]
[1777183264031,35.31,78052.53,0.0,-0.70885,0.00014,24.59915]
[1777183268342,35.31,78049.04,0.0,-0.70931,0.00014,24.57978]
[1777183268532,35.31,78044.36,0.0,-0.70994,0.00014,24.55334]
[1777183270268,35.31,78044.27,0.0,-0.70995,0.00014,24.55295]
[1777183270294,35.31,78043.77,0.0,-0.71001,0.00014,24.55024]
[1777183270522,35.31,78043.77,0.0,-0.71001,0.00014,24.55024]
[1777183277146,35.32,78043.87,0.0,-0.70998,0.00014,24.55169]
[1777183278686,35.32,78043.87,0.0,-0.70998,0.00014,24.55169]
[1777183278777,35.32,78043.87,0.0,-0.70998,0.00014,24.55169]
[1777183283501,35.32,78047.14,0.0,-0.70952,0.00014,24.57086]
[1777183283523,35.32,78051.67,0.0,-0.7089,0.00014,24.59661]
[1777183285318,35.32,78053.1,0.0,-0.70871,0.00014,24.60478]
[1777183285370,35.32,78054.42,0.0,-0.70853,0.00014,24.61231]
[1777183285525,35.32,78054.42,0.0,-0.70853,0.00014,24.61231]
[1777183290039,35.32,78053.8,0.0,-0.70861,0.00014,24.60907]
[1777183290278,35.32,78053.8,0.0,-0.70861,0.00014,24.60907]
[1777183296279,35.33,78053.34,0.0,-0.70868,0.00014,24.60334]
[1777183301314,35.33,78053.39,0.0,-0.70866,0.00014,24.60401]
[1777183307357,35.33,78053.24,0.0,-0.70867,0.00014,24.60365]
[1777183308652,35.33,78053.13,0.0,-0.70868,0.00014,24.60311]
[1777183308784,35.33,78053.13,0.0,-0.70868,0.00014,24.60311]
[1777183310504,35.33,78052.62,0.0,-0.70875,0.00014,24.60031]
[1777183310527,35.33,78052.62,0.0,-0.70875,0.00014,24.60031]
[1777183311386,35.33,78052.6,0.0,-0.70875,0.00014,24.60037]
[1777183322331,35.33,78052.76,0.0,-0.70872,0.00014,24.60163]
[1777183322525,35.33,78052.76,0.0,-0.70872,0.00014,24.60163]
[1777183328140,35.34,78056.84,0.0,-0.70814,0.00014,24.62571]
[1777183328276,35.34,78056.84,0.0,-0.70814,0.00014,24.62571]
[1777183330839,35.34,78059.64,0.0,-0.70775,0.00014,24.64166]
[1777183331022,35.34,78059.64,0.0,-0.70775,0.00014,24.64166]
[1777183331525,35.34,78060.1,0.0,-0.70769,0.00014,24.6443]
[1777183336561,35.34,78059.93,0.0,-0.70771,0.00014,24.64355]
[1777183337521,35.34,78059.93,0.0,-0.70771,0.00014,24.64355]
[1777183337776,35.34,78059.56,0.0,-0.70776,0.00014,24.6415]
[1777183343610,35.34,78059.06,0.0,-0.70782,0.00014,24.6389]
[1777183345878,35.34,78059.18,0.0,-0.7078,0.00014,24.6396]
[1777183346024,35.34,78059.18,0.0,-0.7078,0.00014,24.6396]
[1777183348766,35.34,78055.14,0.0,-0.70835,0.00014,24.61693]
[1777183349019,35.34,78055.14,0.0,-0.70835,0.00014,24.61693]
[1777183349121,35.34,78052.22,0.0,-0.70874,0.00014,24.60055]
[1777183352060,35.34,78050.1,0.0,-0.70902,0.00014,24.58864]
[1777183352274,35.34,78050.1,0.0,-0.70902,0.00014,24.58864]
[1777183357708,35.34,78044.87,0.0,-0.70974,0.00014,24.55602]
[1777183359723,35.34,78044.87,0.0,-0.70974,0.00014,24.55602]
[1777183359770,35.34,78044.87,0.0,-0.70974,0.00014,24.55602]
[1777183362264,35.35,78043.84,0.0,-0.70987,0.00014,24.55037]
[1777183362274,35.35,78043.84,0.0,-0.70987,0.00014,24.55037]
[1777183362298,35.35,78042.94,0.0,-0.70999,0.00014,24.54523]
[1777183367778,35.34,78042.89,0.0,-0.71,0.00014,24.54486]
[1777183369195,35.34,78042.89,0.0,-0.71,0.00014,24.54486]
[1777183369277,35.34,78042.89,0.0,-0.71,0.00014,24.54486]
[1777183376093,35.34,78042.0,0.0,-0.71013,0.00014,24.53956]
[1777183376270,35.34,78042.0,0.0,-0.71013,0.00014,24.53956]
[1777183379012,35.34,78042.91,0.0,-0.71004,0.00014,24.54358]
[1777183379034,35.34,78042.91,0.0,-0.71004,0.00014,24.54358]
[1777183379070,35.34,78042.91,0.0,-0.71004,0.00014,24.54335]
[1777183382820,35.34,78042.91,0.0,-0.71004,0.00014,24.54335]
[1777183387918,35.33,78046.35,0.0,-0.70959,0.00014,24.56225]
[1777183392952,35.34,78045.91,0.0,-0.70964,0.00014,24.56003]
[1777183393036,35.34,78045.91,0.0,-0.70964,0.00014,24.56003]
[1777183393048,35.34,78045.03,0.0,-0.70976,0.00014,24.55511]
[1777183401009,35.34,78045.77,0.0,-0.70965,0.00014,24.55987]
[1777183406045,35.34,78043.25,0.0,-0.70998,0.00014,24.54594]
[1777183412086,35.34,78043.19,0.0,-0.71,0.00014,24.54244]
[1777183417122,35.34,78046.16,0.0,-0.70959,0.00014,24.55968]
[1777183423163,35.35,78045.56,0.0,-0.70965,0.00014,24.55683]
[1777183428199,35.35,78042.84,0.0,-0.71001,0.00014,24.54183]
[1777183433234,35.35,78042.99,0.0,-0.70998,0.00014,24.54315]
[1777183438269,35.35,78039.54,0.0,-0.71043,0.00013,24.52405]
[1777183444310,35.36,78039.52,0.0,-0.71042,0.00013,24.52457]
[1777183451362,35.36,78039.12,0.0,-0.71045,0.00013,24.52298]
[1777183456397,35.36,78039.24,0.0,-0.71043,0.00013,24.52412]
[1777183461432,35.36,78040.19,0.0,-0.71029,0.00013,24.52996]
[1777183466466,35.36,78042.41,0.0,-0.70998,0.00014,24.5429]
[1777183475530,35.37,78043.6,0.0,-0.70983,0.00014,24.54655]
[1777183482578,35.37,78054.99,0.0,-0.70827,0.00014,24.61142]
[1777183483586,35.37,78065.15,0.0,-0.7069,0.00014,24.66862]
[1777183484593,35.37,78065.91,0.0,-0.70679,0.00014,24.67289]
[1777183491643,35.38,78067.26,0.0,-0.70656,0.00014,24.68246]
[1777183496678,35.38,78066.74,0.0,-0.70659,0.00014,24.68086]
[1777183501713,35.39,78066.38,0.0,-0.70664,0.00014,24.67897]
[1777183509494,35.38,78066.22,0.0,-0.70667,0.00014,24.67793]
[1777183513439,35.38,78065.14,0.0,-0.70682,0.00014,24.67166]
[1777183513454,35.38,78056.89,0.0,-0.70794,0.00014,24.6253]
[1777183520600,35.38,78052.24,0.0,-0.70856,0.00014,24.59926]
[1777183521543,35.39,78050.77,0.0,-0.70876,0.00014,24.59112]
[1777183525357,35.39,78048.95,0.0,-0.709,0.00014,24.58105]
[1777183525530,35.39,78048.95,0.0,-0.709,0.00014,24.58105]
[1777183525627,35.39,78048.87,0.0,-0.709,0.00014,24.58075]
[1777183531686,35.39,78048.57,0.0,-0.70904,0.00014,24.57937]
[1777183531776,35.39,78049.33,0.0,-0.70893,0.00014,24.58374]
[1777183536957,35.39,78053.06,0.0,-0.70844,0.00014,24.6015]
[1777183539656,35.39,78053.36,0.0,-0.7084,0.00014,24.60326]
[1777183539771,35.39,78053.36,0.0,-0.7084,0.00014,24.60326]
[1777183539757,35.39,78052.8,0.0,-0.70847,0.00014,24.60023]
[1777183541529,35.39,78052.85,0.0,-0.70846,0.00014,24.60051]
[1777183548035,35.39,78051.79,0.0,-0.7086,0.00014,24.59497]
[1777183549221,35.39,78051.79,0.0,-0.7086,0.00014,24.59497]
[1777183549273,35.39,78051.79,0.0,-0.7086,0.00014,24.59497]
[1777183549374,35.39,78051.25,0.0,-0.70867,0.00014,24.59195]
[1777183552860,35.39,78051.25,0.0,-0.70867,0.00014,24.59195]
[1777183553024,35.39,78051.25,0.0,-0.70867,0.00014,24.59195]
[1777183560120,35.39,78051.21,0.0,-0.70867,0.00014,24.59193]
[1777183563646,35.39,78051.64,0.0,-0.70861,0.00014,24.5944]
[1777183563784,35.39,78051.64,0.0,-0.70861,0.00014,24.5944]
[1777183563742,35.39,78052.68,0.0,-0.70847,0.00014,24.60031]
[1777183569183,35.4,78052.89,0.0,-0.70843,0.00014,24.60166]
[1777183574217,35.4,78052.72,0.0,-0.70845,0.00014,24.60116]
[1777183580260,35.4,78052.74,0.0,-0.70843,0.00014,24.60183]
[1777183586302,35.4,78052.89,0.0,-0.70839,0.00014,24.60325]
[1777183597380,35.41,78052.58,0.0,-0.70843,0.00014,24.59899]
[1777183599534,35.41,78051.87,0.0,-0.70852,0.00014,24.59502]
[1777183605037,35.41,78051.3,0.0,-0.7086,0.00014,24.59201]
[1777183605138,35.41,78051.3,0.0,-0.7086,0.00014,24.59201]
[1777183605271,35.41,78051.3,0.0,-0.7086,0.00014,24.59201]
[1777183605372,35.41,78051.3,0.0,-0.7086,0.00014,24.59205]
[1777183610471,35.41,78051.4,0.0,-0.70858,0.00014,24.59279]
[1777183618527,35.41,78050.83,0.0,-0.70865,0.00014,24.58987]
[1777183620735,35.41,78050.78,0.0,-0.70865,0.00014,24.58962]
[1777183620783,35.41,78050.78,0.0,-0.70865,0.00014,24.58962]
[1777183621722,35.41,78050.78,0.0,-0.70865,0.00014,24.58966]
[1777183621772,35.41,78050.78,0.0,-0.70865,0.00014,24.58966]
[1777183621823,35.41,78050.83,0.0,-0.70864,0.00014,24.58997]
[1777183629604,35.41,78050.16,0.0,-0.70873,0.00014,24.58648]
[1777183630680,35.41,78050.16,0.0,-0.70873,0.00014,24.58648]
[1777183630780,35.41,78050.16,0.0,-0.70873,0.00014,24.58648]
[1777183636779,35.41,78049.17,0.0,-0.70886,0.00014,24.58114]
[1777183637034,35.41,78049.7,0.0,-0.70878,0.00014,24.58418]
[1777183641052,35.41,78049.26,0.0,-0.70884,0.00014,24.58185]
[1777183641269,35.41,78049.26,0.0,-0.70884,0.00014,24.58185]
[1777183641371,35.41,78049.26,0.0,-0.70884,0.00014,24.58189]
[1777183644139,35.41,78049.04,0.0,-0.70887,0.00014,24.58069]
[1777183644286,35.41,78049.04,0.0,-0.70887,0.00014,24.58069]
[1777183652765,35.42,78048.13,0.0,-0.709,0.00014,24.57233]
[1777183655609,35.42,78047.1,0.0,-0.70914,0.00014,24.56661]
[1777183655780,35.42,78047.1,0.0,-0.70914,0.00014,24.56661]
[1777183656367,35.42,78047.98,0.0,-0.70902,0.00014,24.57162]
[1777183656533,35.42,78047.98,0.0,-0.70902,0.00014,24.57162]
[1777183656633,35.42,78047.98,0.0,-0.70902,0.00014,24.57166]
[1777183661828,35.42,78045.21,0.0,-0.70938,0.00013,24.55626]
[1777183662580,35.42,78045.21,0.0,-0.70938,0.00013,24.55626]
[1777183662780,35.42,78045.21,0.0,-0.70938,0.00013,24.55626]
[1777183666207,35.42,78043.77,0.0,-0.70957,0.00013,24.54833]
[1777183666278,35.42,78043.77,0.0,-0.70957,0.00013,24.54833]
[1777183673912,35.42,78042.18,0.0,-0.70978,0.00013,24.53978]
[1777183676448,35.42,78041.54,0.0,-0.70986,0.00013,24.53622]
[1777183676527,35.42,78041.54,0.0,-0.70986,0.00013,24.53622]
[1777183677050,35.42,78041.97,0.0,-0.7098,0.00013,24.53878]
[1777183677272,35.42,78041.97,0.0,-0.7098,0.00013,24.53878]
[1777183677372,35.42,78042.09,0.0,-0.70978,0.00013,24.53946]
[1777183682976,35.42,78042.12,0.0,-0.70977,0.00013,24.53999]
[1777183688017,35.43,78041.71,0.0,-0.70982,0.00013,24.53795]
[1777183694317,35.43,78041.43,0.0,-0.70985,0.00013,24.5366]
[1777183694535,35.43,78041.43,0.0,-0.70985,0.00013,24.5366]
[1777183701117,35.43,78041.32,0.0,-0.70985,0.00013,24.53648]
[1777183706152,35.43,78041.04,0.0,-0.70988,0.00013,24.53517]
[1777183711188,35.43,78040.07,0.0,-0.71003,0.00013,24.52629]
[1777183712492,35.43,78040.07,0.0,-0.71003,0.00013,24.52629]
[1777183712537,35.43,78040.07,0.0,-0.71003,0.00013,24.52629]
[1777183713046,35.43,78040.76,0.0,-0.70993,0.00013,24.53031]
[1777183713273,35.43,78040.76,0.0,-0.70993,0.00013,24.53031]
[1777183714209,35.43,78040.77,0.0,-0.70993,0.00013,24.53042]
[1777183720250,35.43,78040.65,0.0,-0.70994,0.00013,24.53008]
[1777183725287,35.43,78039.59,0.0,-0.71007,0.00013,24.52437]
[1777183729019,35.43,78039.41,0.0,-0.7101,0.00013,24.52341]
[1777183729280,35.43,78039.41,0.0,-0.7101,0.00013,24.52341]
[1777183735357,35.44,78040.37,0.0,-0.70995,0.00013,24.52939]
[1777183737551,35.44,78040.82,0.0,-0.70989,0.00013,24.53199]
[1777183737778,35.44,78040.82,0.0,-0.70989,0.00013,24.53199]
[1777183738156,35.44,78040.7,0.0,-0.70991,0.00013,24.53142]
[1777183738279,35.44,78040.7,0.0,-0.70991,0.00013,24.53142]
[1777183740392,35.44,78040.44,0.0,-0.70994,0.00013,24.53004]
[1777183746433,35.44,78039.85,0.0,-0.71001,0.00013,24.52701]
[1777183751469,35.44,78039.85,0.0,-0.71,0.00013,24.52727]
[1777183759525,35.44,78039.85,0.0,-0.70999,0.00013,24.52773]
[1777183760532,35.44,78034.58,0.0,-0.7107,0.00013,24.49792]
[1777183761539,35.44,78027.98,0.0,-0.71159,0.00013,24.46021]
[1777183763356,35.44,78028.13,0.0,-0.71158,0.00013,24.46088]
[1777183763531,35.44,78028.13,0.0,-0.71158,0.00013,24.46088]
[1777183768588,35.44,78028.61,0.0,-0.71154,0.00013,24.46266]
[1777183773623,35.44,78028.4,0.0,-0.7116,0.00013,24.4573]
[1777183777025,35.43,78027.26,0.0,-0.71176,0.00013,24.45062]
[1777183777283,35.43,78027.42,0.0,-0.71174,0.00013,24.45143]
[1777183778542,35.43,78027.38,0.0,-0.71175,0.00013,24.45111]
[1777183778771,35.43,78027.38,0.0,-0.71175,0.00013,24.45111]
[1777183778870,35.43,78027.38,0.0,-0.71175,0.00013,24.45101]
[1777183787365,35.43,78025.83,0.0,-0.71197,0.00013,24.4419]
[1777183787539,35.43,78025.83,0.0,-0.71197,0.00013,24.4419]
[1777183791233,35.43,78025.58,0.0,-0.71202,0.00013,24.43963]
[1777183791277,35.43,78025.58,0.0,-0.71202,0.00013,24.43963]
[1777183793274,35.43,78024.27,0.0,-0.7122,0.00013,24.43196]
[1777183793537,35.43,78024.27,0.0,-0.7122,0.00013,24.43196]
[1777183794057,35.43,78024.74,0.0,-0.71214,0.00013,24.43455]
[1777183794277,35.43,78024.74,0.0,-0.71214,0.00013,24.43455]
[1777183794770,35.43,78024.91,0.0,-0.71212,0.00013,24.43543]
[1777183798252,35.43,78025.22,0.0,-0.71209,0.00013,24.43691]
[1777183798283,35.43,78025.22,0.0,-0.71209,0.00013,24.43691]
[1777183802018,35.43,78025.22,0.0,-0.71209,0.00013,24.43691]
[1777183802282,35.42,78025.77,0.0,-0.71202,0.00013,24.43965]
[1777183803873,35.42,78027.19,0.0,-0.71183,0.00013,24.44764]
[1777183804028,35.42,78027.19,0.0,-0.71183,0.00013,24.44764]
[1777183804312,35.42,78030.07,0.0,-0.71145,0.00013,24.46393]
[1777183804527,35.42,78030.07,0.0,-0.71145,0.00013,24.46393]
[1777183804842,35.42,78030.57,0.0,-0.71138,0.00013,24.46664]
[1777183809877,35.42,78030.43,0.0,-0.71142,0.00013,24.4652]
[1777183810998,35.42,78030.43,0.0,-0.71142,0.00013,24.4652]
[1777183811032,35.42,78030.43,0.0,-0.71142,0.00013,24.4652]
[1777183816925,35.42,78029.91,0.0,-0.71151,0.00013,24.46134]
[1777183821963,35.41,78029.71,0.0,-0.71155,0.00013,24.45958]
[1777183823523,35.41,78032.12,0.0,-0.71124,0.00013,24.47307]
[1777183823777,35.41,78032.12,0.0,-0.71124,0.00013,24.47307]
[1777183824649,35.41,78032.39,0.0,-0.7112,0.00013,24.47438]
[1777183824773,35.41,78032.39,0.0,-0.7112,0.00013,24.47438]
[1777183824872,35.41,78032.39,0.0,-0.71121,0.00013,24.47415]
[1777183825662,35.41,78032.39,0.0,-0.71121,0.00013,24.47415]
[1777183825778,35.41,78032.39,0.0,-0.71121,0.00013,24.47415]
[1777183831027,35.4,78033.64,0.0,-0.7111,0.00013,24.47618]
[1777183834684,35.4,78033.49,0.0,-0.71113,0.00013,24.47505]
[1777183834778,35.4,78033.49,0.0,-0.71113,0.00013,24.47505]
[1777183835295,35.4,78033.45,0.0,-0.71114,0.00013,24.47454]
[1777183835528,35.4,78033.45,0.0,-0.71114,0.00013,24.47454]
[1777183835625,35.4,78033.45,0.0,-0.71114,0.00013,24.4744]
[1777183842104,35.39,78033.49,0.0,-0.71117,0.00013,24.47335]
[1777183843967,35.39,78033.49,0.0,-0.71117,0.00013,24.47335]
[1777183844029,35.39,78033.49,0.0,-0.71117,0.00013,24.47335]
[1777183853181,35.38,78032.25,0.0,-0.7114,0.00013,24.46381]
[1777183855163,35.38,78030.14,0.0,-0.71169,0.00013,24.45156]
[1777183855283,35.38,78030.14,0.0,-0.71169,0.00013,24.45156]
[1777183855854,35.38,78030.14,0.0,-0.71169,0.00013,24.45156]
[1777183856023,35.38,78030.14,0.0,-0.71169,0.00013,24.45156]
[1777183856092,35.38,78026.6,0.0,-0.71218,0.00013,24.43097]
[1777183859881,35.38,78026.39,0.0,-0.71221,0.00013,24.42939]
[1777183860030,35.38,78026.39,0.0,-0.71221,0.00013,24.42939]
[1777183865210,35.37,78026.31,0.0,-0.71225,0.00013,24.42781]
[1777183865278,35.37,78026.31,0.0,-0.71225,0.00013,24.42781]
[1777183865840,35.37,78026.31,0.0,-0.71225,0.00013,24.42781]
[1777183866031,35.37,78026.31,0.0,-0.71225,0.00013,24.42781]
[1777183865860,35.37,78026.31,0.0,-0.71226,0.00013,24.42743]
[1777183869142,35.37,78026.27,0.0,-0.71228,0.00013,24.42683]
[1777183869279,35.37,78026.27,0.0,-0.71228,0.00013,24.42683]
[1777183872782,35.37,78026.31,0.0,-0.71228,0.00013,24.42687]
[1777183873039,35.37,78026.31,0.0,-0.71228,0.00013,24.42687]
[1777183874291,35.37,78026.33,0.0,-0.71229,0.00013,24.42624]
[1777183874527,35.37,78026.33,0.0,-0.71229,0.00013,24.42624]
[1777183874552,35.37,78027.4,0.0,-0.71215,0.00013,24.43217]
[1777183881377,35.36,78027.43,0.0,-0.71218,0.00013,24.43103]
[1777183882885,35.36,78027.43,0.0,-0.71218,0.00013,24.43103]
[1777183883023,35.36,78027.43,0.0,-0.71218,0.00013,24.43103]
[1777183886904,35.36,78027.53,0.0,-0.71218,0.00013,24.43104]
[1777183887030,35.36,78027.53,0.0,-0.71218,0.00013,24.43104]
[1777183889317,35.36,78031.5,0.0,-0.71166,0.00013,24.45328]
[1777183889537,35.36,78031.5,0.0,-0.71166,0.00013,24.45328]
[1777183889573,35.36,78032.81,0.0,-0.71148,0.00013,24.46086]
[1777183896032,35.36,78034.53,0.0,-0.71126,0.00013,24.46728]
[1777183896277,35.36,78033.24,0.0,-0.71143,0.00013,24.46032]
[1777183903533,35.36,78032.39,0.0,-0.71152,0.00013,24.45619]
[1777183908268,35.36,78030.86,0.0,-0.71172,0.00013,24.4479]
[1777183908529,35.36,78030.86,0.0,-0.71172,0.00013,24.4479]
[1777183908825,35.36,78030.86,0.0,-0.71172,0.00013,24.4479]
[1777183909028,35.36,78030.86,0.0,-0.71172,0.00013,24.4479]
[1777183909129,35.37,78029.28,0.0,-0.71192,0.00013,24.43911]
[1777183914611,35.37,78028.5,0.0,-0.71201,0.00013,24.43528]
[1777183915241,35.37,78028.5,0.0,-0.71201,0.00013,24.43528]
[1777183915284,35.37,78028.5,0.0,-0.71201,0.00013,24.43528]
[1777183920653,35.36,78029.1,0.0,-0.71197,0.00013,24.43738]
[1777183927701,35.36,78029.17,0.0,-0.71199,0.00013,24.43645]
[1777183929759,35.36,78029.17,0.0,-0.71199,0.00013,24.43645]
[1777183929783,35.36,78029.17,0.0,-0.71199,0.00013,24.43645]
[1777183929861,35.36,78029.17,0.0,-0.712,0.00013,24.43607]
[1777183931809,35.36,78029.17,0.0,-0.712,0.00013,24.43607]
[1777183932027,35.36,78029.17,0.0,-0.712,0.00013,24.43607]
[1777183940793,35.35,78029.29,0.0,-0.71203,0.00013,24.43505]
[1777183941957,35.35,78029.29,0.0,-0.71203,0.00013,24.43505]
[1777183942026,35.35,78029.29,0.0,-0.71203,0.00013,24.43505]
[1777183942823,35.35,78029.41,0.0,-0.71201,0.00013,24.4359]
[1777183943024,35.35,78029.41,0.0,-0.71201,0.00013,24.4359]
[1777183943101,35.35,78029.41,0.0,-0.712,0.00013,24.43606]
[1777183952879,35.36,78029.72,0.0,-0.71194,0.00013,24.43578]
[1777183954481,35.36,78030.28,0.0,-0.71186,0.00013,24.43913]
[1777183954531,35.36,78030.28,0.0,-0.71186,0.00013,24.43913]
[1777183962949,35.36,78030.94,0.0,-0.71174,0.00013,24.44428]
[1777183963598,35.36,78030.94,0.0,-0.71174,0.00013,24.44428]
[1777183963783,35.36,78030.94,0.0,-0.71174,0.00013,24.44428]
[1777183964628,35.36,78031.59,0.0,-0.71165,0.00013,24.44813]
[1777183964784,35.36,78031.59,0.0,-0.71165,0.00013,24.44813]
[1777183964876,35.36,78031.59,0.0,-0.71164,0.00013,24.44827]
[1777183969998,35.37,78030.8,0.0,-0.71173,0.00013,24.44449]
[1777183973721,35.37,78031.08,0.0,-0.71168,0.00013,24.44652]
[1777183973772,35.37,78031.08,0.0,-0.71168,0.00013,24.44652]
[1777183979061,35.37,78031.31,0.0,-0.71163,0.00013,24.4487]
[1777183982727,35.37,78032.0,0.0,-0.71153,0.00013,24.45306]
[1777183982778,35.37,78032.0,0.0,-0.71153,0.00013,24.45306]
[1777183984179,35.38,78034.0,0.0,-0.71126,0.00013,24.46458]
[1777183984096,35.38,78039.92,0.0,-0.71045,0.00014,24.49837]
[1777183984279,35.38,78039.92,0.0,-0.71045,0.00014,24.49837]
[1777183985103,35.38,78042.14,0.0,-0.71015,0.00014,24.51106]
[1777183993161,35.38,78044.17,0.0,-0.70986,0.00014,24.52317]
[1777184002224,35.38,78048.22,0.0,-0.7093,0.00014,24.54671]
[1777184003231,35.38,78054.25,0.0,-0.70848,0.00014,24.58081]
[1777184005324,35.38,78054.22,0.0,-0.70848,0.00014,24.5807]
[1777184005536,35.38,78054.22,0.0,-0.70848,0.00014,24.5807]
[1777184015315,35.38,78054.37,0.0,-0.70848,0.00014,24.57817]
[1777184022094,35.38,78054.33,0.0,-0.70848,0.00014,24.57797]
[1777184022280,35.38,78054.33,0.0,-0.70848,0.00014,24.57814]
[1777184024179,35.38,78054.33,0.0,-0.70848,0.00014,24.57814]
[1777184024273,35.38,78054.33,0.0,-0.70848,0.00014,24.57814]
[1777184029413,35.38,78056.31,0.0,-0.70821,0.00014,24.5894]
[1777184034448,35.39,78056.26,0.0,-0.70821,0.00014,24.58915]
[1777184037089,35.39,78056.19,0.0,-0.70822,0.00014,24.58876]
[1777184037282,35.39,78056.19,0.0,-0.70822,0.00014,24.58876]
[1777184038782,35.39,78054.82,0.0,-0.70841,0.00014,24.58104]
[1777184039026,35.39,78054.82,0.0,-0.70841,0.00014,24.58104]
[1777184039126,35.39,78055.68,0.0,-0.70829,0.00014,24.58591]
[1777184044518,35.39,78053.2,0.0,-0.70863,0.00014,24.57203]
[1777184047073,35.39,78052.88,0.0,-0.70867,0.00014,24.57025]
[1777184047277,35.39,78052.88,0.0,-0.70867,0.00014,24.57025]
[1777184048546,35.39,78046.3,0.0,-0.70956,0.00014,24.53295]
[1777184053600,35.38,78045.17,0.0,-0.70974,0.00014,24.52557]
[1777184056028,35.38,78040.65,0.0,-0.71036,0.00014,24.49944]
[1777184056275,35.38,78040.65,0.0,-0.71036,0.00014,24.49944]
[1777184056048,35.38,78040.42,0.0,-0.71041,0.00014,24.49765]
[1777184062644,35.37,78039.11,0.0,-0.7106,0.00013,24.48972]
[1777184067679,35.37,78039.99,0.0,-0.71048,0.00014,24.49444]
[1777184072713,35.37,78039.75,0.0,-0.71055,0.00014,24.48908]
[1777184081776,35.37,78039.74,0.0,-0.71056,0.00014,24.48845]
[1777184092854,35.37,78039.61,0.0,-0.7106,0.00014,24.48687]
[1777184097889,35.36,78039.57,0.0,-0.71062,0.00014,24.48627]
[1777184102924,35.36,78039.61,0.0,-0.71062,0.00014,24.48616]
[1777184107958,35.36,78043.29,0.0,-0.71013,0.00014,24.50665]
[1777184112994,35.36,78043.01,0.0,-0.71018,0.00014,24.50459]
[1777184118029,35.36,78042.83,0.0,-0.71022,0.00014,24.50313]
[1777184126085,35.35,78042.76,0.0,-0.71024,0.00014,24.50207]
[1777184131120,35.35,78037.8,0.0,-0.71095,0.00014,24.46984]
[1777184136154,35.35,78038.36,0.0,-0.71088,0.00014,24.47277]
[1777184141190,35.35,78034.19,0.0,-0.71145,0.00013,24.44876]
[1777184143203,35.35,78029.42,0.0,-0.71209,0.00013,24.42151]
[1777184149246,35.35,78030.09,0.0,-0.712,0.00013,24.42529]
[1777184154282,35.35,78031.6,0.0,-0.7118,0.00013,24.43384]
[1777184159317,35.35,78029.39,0.0,-0.7121,0.00013,24.42112]
[1777184161522,35.35,78028.9,0.0,-0.71217,0.00013,24.4183]
[1777184161773,35.35,78028.9,0.0,-0.71217,0.00013,24.4183]
[1777184170395,35.35,78028.97,0.0,-0.71216,0.00013,24.41861]
[1777184172477,35.35,78029.17,0.0,-0.71213,0.00013,24.41973]
[1777184172532,35.35,78029.17,0.0,-0.71213,0.00013,24.41973]
[1777184173416,35.35,78029.15,0.0,-0.71214,0.00013,24.41961]
[1777184179528,35.35,78029.15,0.0,-0.71214,0.00013,24.41958]
[1777184181683,35.35,78029.65,0.0,-0.71207,0.00013,24.4224]
[1777184181775,35.35,78029.65,0.0,-0.71207,0.00013,24.4224]
[1777184181875,35.35,78029.65,0.0,-0.71207,0.00013,24.42239]
[1777184187513,35.35,78029.19,0.0,-0.71213,0.00013,24.41971]
[1777184192549,35.35,78029.22,0.0,-0.71215,0.00013,24.41616]
[1777184202238,35.35,78029.2,0.0,-0.71216,0.00013,24.41604]
[1777184209667,35.35,78028.76,0.0,-0.71222,0.00013,24.41344]
[1777184214704,35.35,78028.19,0.0,-0.71229,0.00013,24.41016]
[1777184220746,35.35,78028.05,0.0,-0.71231,0.00013,24.40933]
[1777184225781,35.35,78028.17,0.0,-0.7123,0.00013,24.40999]
[1777184230836,35.35,78026.39,0.0,-0.71254,0.00013,24.39959]
[1777184231030,35.35,78026.39,0.0,-0.71254,0.00013,24.39959]
[1777184231366,35.35,78026.39,0.0,-0.71254,0.00013,24.39959]
[1777184231467,35.34,78027.36,0.0,-0.71242,0.00013,24.40476]
[1777184231537,35.34,78027.36,0.0,-0.71242,0.00013,24.40476]
[1777184236344,35.34,78027.04,0.0,-0.71248,0.00013,24.40236]
[1777184236435,35.34,78020.83,0.0,-0.71333,0.00013,24.36639]
[1777184236534,35.34,78020.83,0.0,-0.71333,0.00013,24.36639]
[1777184236787,35.34,78020.83,0.0,-0.71333,0.00013,24.36639]
[1777184237024,35.34,78020.83,0.0,-0.71333,0.00013,24.36639]
[1777184242900,35.34,78018.53,0.0,-0.71366,0.00013,24.35229]
[1777184244914,35.33,78011.98,0.0,-0.71455,0.00013,24.31433]
[1777184247000,35.33,78011.61,0.0,-0.7146,0.00013,24.31209]
[1777184247028,35.33,78011.61,0.0,-0.7146,0.00013,24.31209]
[1777184247101,35.33,78011.05,0.0,-0.71468,0.00013,24.30866]
[1777184247704,35.33,78011.05,0.0,-0.71468,0.00013,24.30866]
[1777184247783,35.33,78011.05,0.0,-0.71468,0.00013,24.30866]
[1777184250495,35.33,78010.43,0.0,-0.71476,0.00013,24.30499]
[1777184250530,35.33,78009.76,0.0,-0.71486,0.00013,24.30103]
[1777184255346,35.33,78006.5,0.0,-0.71532,0.00013,24.27824]
[1777184255447,35.33,78005.71,0.0,-0.71543,0.00013,24.27357]
[1777184255536,35.33,78005.71,0.0,-0.71543,0.00013,24.27357]
[1777184256950,35.33,78005.71,0.0,-0.71543,0.00013,24.27357]
[1777184257030,35.33,78005.71,0.0,-0.71543,0.00013,24.27357]
[1777184263040,35.33,77998.71,0.0,-0.71638,0.00013,24.23277]
[1777184265280,35.33,77998.98,0.0,-0.71634,0.00013,24.23433]
[1777184265378,35.33,77998.89,0.0,-0.71635,0.00013,24.23381]
[1777184265529,35.33,77998.89,0.0,-0.71635,0.00013,24.23381]
[1777184265934,35.33,77998.89,0.0,-0.71635,0.00013,24.23381]
[1777184266042,35.33,77998.89,0.0,-0.71635,0.00013,24.23381]
[1777184268760,35.33,77998.59,0.0,-0.71639,0.00013,24.23207]
[1777184268776,35.33,77998.59,0.0,-0.71639,0.00013,24.23207]
[1777184274118,35.33,77999.01,0.0,-0.71634,0.00013,24.23455]
[1777184275131,35.33,77999.01,0.0,-0.71634,0.00013,24.23455]
[1777184275277,35.33,77999.01,0.0,-0.71634,0.00013,24.23455]
[1777184275452,35.33,77999.01,0.0,-0.71634,0.00013,24.23455]
[1777184275524,35.33,77999.01,0.0,-0.71634,0.00013,24.23455]
[1777184275486,35.33,78001.11,0.0,-0.71606,0.00013,24.24672]
[1777184282174,35.33,78002.2,0.0,-0.71591,0.00013,24.25295]
[1777184287209,35.33,78001.97,0.0,-0.71594,0.00013,24.25156]
[1777184291209,35.33,78001.14,0.0,-0.71606,0.00013,24.24673]
[1777184291276,35.33,78001.14,0.0,-0.71606,0.00013,24.24673]
[1777184291311,35.33,78000.88,0.0,-0.71609,0.00013,24.24522]
[1777184291826,35.33,78000.88,0.0,-0.71609,0.00013,24.24522]
[1777184292031,35.33,78000.88,0.0,-0.71609,0.00013,24.24522]
[1777184302314,35.33,77998.59,0.0,-0.7164,0.00013,24.23194]
[1777184303929,35.33,77995.63,0.0,-0.71679,0.00013,24.21479]
[1777184304029,35.33,77995.63,0.0,-0.71679,0.00013,24.21479]
[1777184304328,35.33,77993.36,0.0,-0.7171,0.00013,24.20164]
[1777184305209,35.33,77993.36,0.0,-0.7171,0.00013,24.20164]
[1777184305282,35.33,77993.36,0.0,-0.7171,0.00013,24.20164]
[1777184310370,35.33,77989.81,0.0,-0.71756,0.00013,24.18132]
[1777184315405,35.33,77989.76,0.0,-0.71759,0.00013,24.17762]
[1777184318342,35.33,77989.18,0.0,-0.71766,0.00013,24.17435]
[1777184318530,35.33,77989.18,0.0,-0.71766,0.00013,24.17435]
[1777184318427,35.33,77989.22,0.0,-0.71766,0.00013,24.17464]
[1777184319150,35.33,77989.22,0.0,-0.71766,0.00013,24.17464]
[1777184319281,35.33,77989.22,0.0,-0.71766,0.00013,24.17464]
[1777184322868,35.33,77988.92,0.0,-0.71769,0.00013,24.17306]
[1777184323027,35.33,77988.92,0.0,-0.71769,0.00013,24.17306]
[1777184325206,35.33,77989.45,0.0,-0.71762,0.00013,24.17625]
[1777184325275,35.33,77989.45,0.0,-0.71762,0.00013,24.17625]
[1777184325475,35.33,77988.6,0.0,-0.71773,0.00013,24.1714]
[1777184326634,35.33,77989.32,0.0,-0.71763,0.00013,24.17564]
[1777184326776,35.33,77989.32,0.0,-0.71763,0.00013,24.17564]
[1777184331589,35.33,77987.83,0.0,-0.71783,0.00013,24.16716]
[1777184331777,35.33,77988.5,0.0,-0.71774,0.00013,24.17111]
[1777184337560,35.34,77985.94,0.0,-0.71807,0.00013,24.15651]
[1777184338053,35.34,77985.94,0.0,-0.71807,0.00013,24.15651]
[1777184338279,35.34,77985.94,0.0,-0.71807,0.00013,24.15651]
[1777184338567,35.34,77986.73,0.0,-0.71796,0.00013,24.16117]
[1777184338907,35.34,77986.73,0.0,-0.71796,0.00013,24.16117]
[1777184339028,35.34,77986.73,0.0,-0.71796,0.00013,24.16117]
[1777184342777,35.34,77986.85,0.0,-0.71795,0.00013,24.16198]
[1777184343030,35.34,77986.85,0.0,-0.71795,0.00013,24.16198]
[1777184346611,35.34,77987.18,0.0,-0.7179,0.00013,24.1641]
[1777184346777,35.34,77987.18,0.0,-0.7179,0.00013,24.1641]
[1777184346879,35.34,77987.03,0.0,-0.71791,0.00013,24.16333]
[1777184347840,35.34,77987.03,0.0,-0.71791,0.00013,24.16333]
[1777184348040,35.34,77987.03,0.0,-0.71791,0.00013,24.16333]
[1777184349644,35.34,77981.56,0.0,-0.71864,0.00013,24.13159]
[1777184351535,35.34,77981.56,0.0,-0.71864,0.00013,24.13159]
[1777184351784,35.34,77980.39,0.0,-0.71879,0.00013,24.12492]
[1777184355290,35.34,77975.63,0.0,-0.71942,0.00013,24.09729]
[1777184355527,35.34,77975.63,0.0,-0.71942,0.00013,24.09729]
[1777184355531,35.34,77974.61,0.0,-0.71955,0.00013,24.09153]
[1777184356771,35.34,77974.01,0.0,-0.71963,0.00013,24.08802]
[1777184357028,35.34,77974.01,0.0,-0.71963,0.00013,24.08802]
[1777184358805,35.34,77972.56,0.0,-0.71982,0.00013,24.07975]
[1777184359031,35.34,77972.56,0.0,-0.71982,0.00013,24.07975]
[1777184363704,35.34,77971.33,0.0,-0.71997,0.00013,24.07312]
[1777184363776,35.34,77971.33,0.0,-0.71997,0.00013,24.07312]
[1777184364430,35.34,77971.33,0.0,-0.71997,0.00013,24.07312]
[1777184364541,35.34,77971.33,0.0,-0.71997,0.00013,24.07312]
[1777184364531,35.35,77971.33,0.0,-0.71997,0.00013,24.07335]
[1777184370532,35.35,77970.02,0.0,-0.72013,0.00013,24.06601]
[1777184370781,35.35,77970.02,0.0,-0.72013,0.00013,24.06601]
[1777184371459,35.35,77970.02,0.0,-0.72013,0.00013,24.06601]
[1777184371533,35.35,77970.02,0.0,-0.72013,0.00013,24.06601]
[1777184371557,35.35,77969.96,0.0,-0.72015,0.00013,24.06243]
[1777184374416,35.35,77969.27,0.0,-0.72025,0.00013,24.05839]
[1777184374530,35.35,77969.27,0.0,-0.72025,0.00013,24.05839]
[1777184379858,35.35,77970.22,0.0,-0.7201,0.00013,24.06492]
[1777184383385,35.35,77970.22,0.0,-0.7201,0.00013,24.06492]
[1777184383523,35.35,77970.22,0.0,-0.7201,0.00013,24.06492]
[1777184383625,35.35,77970.26,0.0,-0.72008,0.00013,24.0656]
[1777184384764,35.35,77970.26,0.0,-0.72008,0.00013,24.0656]
[1777184384780,35.35,77970.26,0.0,-0.72008,0.00013,24.0656]
[1777184386470,35.35,77970.26,0.0,-0.72008,0.00013,24.06571]
[1777184386521,35.35,77970.26,0.0,-0.72008,0.00013,24.06571]
[1777184390711,35.36,77968.55,0.0,-0.72029,0.00013,24.05615]
[1777184390777,35.36,77968.55,0.0,-0.72029,0.00013,24.05615]
[1777184390931,35.36,77968.85,0.0,-0.72025,0.00013,24.05817]
[1777184392209,35.36,77968.85,0.0,-0.72025,0.00013,24.05817]
[1777184392278,35.36,77968.85,0.0,-0.72025,0.00013,24.05817]
[1777184395967,35.36,77961.37,0.0,-0.72123,0.00013,24.0149]
[1777184396973,35.36,77956.65,0.0,-0.72185,0.00013,23.98728]
[1777184397735,35.36,77956.65,0.0,-0.72185,0.00013,23.98728]
[1777184397775,35.36,77956.65,0.0,-0.72185,0.00013,23.98728]
[1777184398051,35.36,77959.35,0.0,-0.72149,0.00013,24.00337]
[1777184399561,35.36,77959.35,0.0,-0.72149,0.00013,24.00337]
[1777184399783,35.36,77960.09,0.0,-0.72138,0.00013,24.00809]
[1777184405030,35.37,77960.24,0.0,-0.72134,0.00013,24.00977]
[1777184412079,35.37,77958.88,0.0,-0.7215,0.00013,24.0028]
[1777184415533,35.37,77958.66,0.0,-0.72152,0.00013,24.00193]
[1777184415585,35.37,77958.74,0.0,-0.7215,0.00013,24.00255]
[1777184415711,35.37,77958.74,0.0,-0.7215,0.00013,24.00255]
[1777184415779,35.37,77958.74,0.0,-0.7215,0.00013,24.00255]
[1777184417388,35.37,77961.94,0.0,-0.72108,0.00013,24.02136]
[1777184417520,35.37,77961.94,0.0,-0.72108,0.00013,24.02136]
[1777184425169,35.38,77966.95,0.0,-0.72039,0.00013,24.05169]
[1777184427649,35.38,77969.51,0.0,-0.72005,0.00013,24.06678]
[1777184427780,35.38,77969.46,0.0,-0.72005,0.00013,24.06659]
[1777184428767,35.38,77969.49,0.0,-0.72004,0.00013,24.06695]
[1777184429020,35.38,77969.49,0.0,-0.72004,0.00013,24.06695]
[1777184429198,35.38,77968.08,0.0,-0.72023,0.00013,24.05879]
[1777184440275,35.38,77968.51,0.0,-0.72017,0.00013,24.05875]
[1777184445915,35.38,77968.51,0.0,-0.72017,0.00013,24.05875]
[1777184446029,35.38,77968.51,0.0,-0.72017,0.00013,24.05875]
[1777184453366,35.39,77969.57,0.0,-0.71999,0.00013,24.06643]
[1777184458401,35.39,77975.18,0.0,-0.71923,0.00013,24.09973]
[1777184460517,35.39,77979.06,0.0,-0.71871,0.00013,24.12244]
[1777184460780,35.39,77979.38,0.0,-0.71867,0.00013,24.12436]
[1777184462915,35.39,77979.67,0.0,-0.71863,0.00013,24.12616]
[1777184463020,35.39,77979.67,0.0,-0.71863,0.00013,24.12616]
[1777184464443,35.39,77979.74,0.0,-0.71861,0.00013,24.12665]
[1777184469478,35.39,77979.84,0.0,-0.7186,0.00013,24.12743]
[1777184474513,35.39,77981.19,0.0,-0.71841,0.00013,24.13541]
[1777184477587,35.39,77981.67,0.0,-0.71835,0.00013,24.13824]
[1777184477784,35.39,77981.62,0.0,-0.71836,0.00013,24.13796]
[1777184480980,35.39,77983.29,0.0,-0.71813,0.00013,24.14771]
[1777184481031,35.39,77983.29,0.0,-0.71813,0.00013,24.14771]
[1777184488611,35.39,77983.02,0.0,-0.71817,0.00013,24.14615]
[1777184490389,35.39,77983.02,0.0,-0.71817,0.00013,24.14615]
[1777184490532,35.39,77983.02,0.0,-0.71817,0.00013,24.14615]
[1777184491614,35.39,77983.02,0.0,-0.71817,0.00013,24.14616]
[1777184491775,35.39,77979.37,0.0,-0.71868,0.00013,24.12121]
[1777184491891,35.39,77979.37,0.0,-0.71868,0.00013,24.12121]
[1777184492037,35.39,77979.37,0.0,-0.71868,0.00013,24.12121]
[1777184492639,35.39,77974.0,0.0,-0.71939,0.00013,24.08991]
[1777184493935,35.39,77973.53,0.0,-0.71945,0.00013,24.08722]
[1777184494031,35.39,77973.53,0.0,-0.71945,0.00013,24.08722]
[1777184496501,35.4,77969.01,0.0,-0.72005,0.00013,24.0609]
[1777184496529,35.4,77969.01,0.0,-0.72005,0.00013,24.0609]
[1777184498064,35.4,77966.68,0.0,-0.72036,0.00013,24.04735]
[1777184498270,35.4,77966.68,0.0,-0.72036,0.00013,24.04735]
[1777184498681,35.4,77966.1,0.0,-0.72043,0.00013,24.04415]
[1777184499023,35.4,77966.1,0.0,-0.72043,0.00013,24.04415]
[1777184499279,35.4,77966.1,0.0,-0.72043,0.00013,24.04415]
[1777184503553,35.4,77964.66,0.0,-0.72061,0.00013,24.03618]
[1777184503777,35.4,77964.62,0.0,-0.72061,0.00013,24.03608]
[1777184504264,35.4,77964.62,0.0,-0.72061,0.00013,24.03608]
[1777184504279,35.4,77964.62,0.0,-0.72061,0.00013,24.03608]
[1777184504722,35.4,77964.6,0.0,-0.72061,0.00013,24.03609]
[1777184514327,35.4,77964.68,0.0,-0.72059,0.00013,24.03709]
[1777184514531,35.4,77964.68,0.0,-0.72059,0.00013,24.03709]
[1777184519828,35.41,77964.63,0.0,-0.72056,0.00013,24.03823]
[1777184521780,35.41,77964.63,0.0,-0.72056,0.00013,24.03823]
[1777184522023,35.41,77964.64,0.0,-0.72056,0.00013,24.03841]
[1777184522565,35.41,77964.64,0.0,-0.72056,0.00013,24.03841]
[1777184522772,35.41,77964.64,0.0,-0.72056,0.00013,24.03841]
[1777184522624,35.41,77964.78,0.0,-0.72053,0.00013,24.03947]
[1777184527884,35.41,77964.75,0.0,-0.72052,0.00013,24.03988]
[1777184532919,35.41,77964.81,0.0,-0.7205,0.00013,24.04084]
[1777184537728,35.42,77965.39,0.0,-0.72042,0.00013,24.04449]
[1777184537776,35.42,77965.39,0.0,-0.72042,0.00013,24.04449]
[1777184542988,35.42,77964.37,0.0,-0.72053,0.00013,24.03953]
[1777184546773,35.42,77964.39,0.0,-0.72052,0.00013,24.03989]
[1777184547029,35.42,77964.28,0.0,-0.72053,0.00013,24.03936]
[1777184548151,35.42,77964.28,0.0,-0.72053,0.00013,24.03948]
[1777184548271,35.42,77964.28,0.0,-0.72053,0.00013,24.03948]
[1777184548372,35.42,77964.28,0.0,-0.72053,0.00013,24.03972]
[1777184554066,35.42,77963.76,0.0,-0.7206,0.00013,24.03354]
[1777184559101,35.43,77963.72,0.0,-0.7206,0.00013,24.03387]
[1777184565146,35.43,77963.71,0.0,-0.72058,0.00013,24.03444]
[1777184572359,35.43,77963.67,0.0,-0.72057,0.00013,24.03499]
[1777184573953,35.43,77962.56,0.0,-0.72071,0.00013,24.02859]
[1777184574031,35.43,77962.56,0.0,-0.72071,0.00013,24.02859]
[1777184579347,35.44,77960.19,0.0,-0.72102,0.00013,24.01523]
[1777184579527,35.44,77960.19,0.0,-0.72102,0.00013,24.01523]
[1777184579587,35.44,77960.64,0.0,-0.72095,0.00013,24.01798]
[1777184585424,35.44,77960.65,0.0,-0.72094,0.00013,24.01854]
[1777184585528,35.44,77960.65,0.0,-0.72094,0.00013,24.01854]
[1777184594513,35.44,77959.75,0.0,-0.72104,0.00013,24.01424]
[1777184595769,35.44,77959.75,0.0,-0.72104,0.00013,24.01424]
[1777184596028,35.44,77959.63,0.0,-0.72105,0.00013,24.01362]
[1777184597194,35.44,77959.64,0.0,-0.72105,0.00013,24.01377]
[1777184597279,35.44,77959.64,0.0,-0.72105,0.00013,24.01377]
[1777184597535,35.44,77959.25,0.0,-0.7211,0.00013,24.01158]
[1777184602570,35.44,77959.51,0.0,-0.72105,0.00013,24.01355]
[1777184607605,35.45,77959.65,0.0,-0.72102,0.00013,24.0148]
[1777184611834,35.45,77962.04,0.0,-0.7207,0.00013,24.02906]
[1777184612031,35.45,77962.04,0.0,-0.7207,0.00013,24.02906]
[1777184620696,35.45,77961.97,0.0,-0.72071,0.00013,24.02577]
[1777184622878,35.45,77961.99,0.0,-0.72071,0.00013,24.02599]
[1777184623026,35.45,77961.99,0.0,-0.72071,0.00013,24.02599]
[1777184624848,35.45,77961.99,0.0,-0.7207,0.00013,24.02609]
[1777184624872,35.45,77962.14,0.0,-0.72068,0.00013,24.02717]
[1777184625022,35.45,77962.14,0.0,-0.72068,0.00013,24.02717]
[1777184629016,35.45,77961.18,0.0,-0.7208,0.00013,24.02198]
[1777184629024,35.45,77961.18,0.0,-0.7208,0.00013,24.02198]
[1777184634881,35.46,77961.5,0.0,-0.72074,0.00013,24.02445]
[1777184635027,35.46,77958.7,0.0,-0.72111,0.00013,24.00816]
[1777184636640,35.46,77959.61,0.0,-0.72098,0.00013,24.01363]
[1777184636776,35.46,77959.61,0.0,-0.72098,0.00013,24.01363]
[1777184636808,35.46,77959.17,0.0,-0.72104,0.00013,24.01119]
[1777184640905,35.46,77957.91,0.0,-0.7212,0.00013,24.0042]
[1777184641022,35.46,77957.22,0.0,-0.72129,0.00013,24.0003]
[1777184645612,35.46,77960.69,0.0,-0.72081,0.00013,24.02118]
[1777184645783,35.46,77960.69,0.0,-0.72081,0.00013,24.02118]
[1777184645871,35.46,77960.72,0.0,-0.72081,0.00013,24.02149]
[1777184652920,35.47,77960.57,0.0,-0.7208,0.00013,24.02151]
[1777184658961,35.47,77960.25,0.0,-0.72083,0.00013,24.02041]
[1777184663019,35.47,77960.5,0.0,-0.72078,0.00013,24.02228]
[1777184663278,35.47,77960.5,0.0,-0.72078,0.00013,24.02228]
[1777184668887,35.47,77960.42,0.0,-0.72078,0.00013,24.02234]
[1777184672866,35.48,77960.78,0.0,-0.72074,0.00013,24.02142]
[1777184680109,35.48,77960.85,0.0,-0.7207,0.00013,24.02305]
[1777184683841,35.48,77960.82,0.0,-0.7207,0.00013,24.02301]
[1777184683942,35.48,77960.82,0.0,-0.72069,0.00013,24.02342]
[1777184684022,35.48,77960.82,0.0,-0.72069,0.00013,24.02342]
[1777184687054,35.48,77958.9,0.0,-0.72094,0.00013,24.01246]
[1777184687271,35.48,77958.9,0.0,-0.72094,0.00013,24.01246]
[1777184696558,35.49,77956.54,0.0,-0.72124,0.00013,23.99943]
[1777184696780,35.49,77956.54,0.0,-0.72124,0.00013,23.99943]
[1777184699163,35.49,77956.74,0.0,-0.72119,0.00013,24.00159]
[1777184699280,35.49,77956.74,0.0,-0.72119,0.00013,24.00159]
[1777184699377,35.49,77956.74,0.0,-0.72118,0.00013,24.00192]
[1777184705286,35.5,77956.99,0.0,-0.72112,0.00013,24.00437]
[1777184708558,35.5,77957.23,0.0,-0.72108,0.00013,24.0061]
[1777184714349,35.5,77960.4,0.0,-0.72064,0.00013,24.02574]
[1777184719304,35.51,77960.57,0.0,-0.7206,0.00013,24.02729]
[1777184719521,35.51,77960.57,0.0,-0.7206,0.00013,24.02729]
[1777184719524,35.51,77960.57,0.0,-0.72059,0.00013,24.02756]
[1777184725427,35.51,77960.71,0.0,-0.72056,0.00013,24.02903]
[1777184730462,35.51,77961.49,0.0,-0.72044,0.00013,24.03422]
[1777184735497,35.51,77961.41,0.0,-0.72046,0.00013,24.03081]
[1777184740531,35.52,77960.95,0.0,-0.7205,0.00013,24.02876]
[1777184745567,35.52,77960.74,0.0,-0.72052,0.00013,24.02817]
[1777184751610,35.52,77960.62,0.0,-0.72051,0.00013,24.02822]
[1777184761685,35.53,77967.0,0.0,-0.71964,0.00013,24.06665]
[1777184765713,35.53,77971.35,0.0,-0.71905,0.00013,24.09225]
[1777184771755,35.53,77972.37,0.0,-0.71891,0.00013,24.09855]
[1777184776789,35.53,77972.12,0.0,-0.71893,0.00013,24.09743]
[1777184781824,35.53,77972.13,0.0,-0.71892,0.00013,24.09783]
[1777184786860,35.54,77972.15,0.0,-0.71891,0.00013,24.09829]
[1777184791895,35.54,77972.15,0.0,-0.71893,0.00013,24.09494]
[1777184800958,35.54,77972.32,0.0,-0.71889,0.00013,24.09661]
[1777184808007,35.54,77972.06,0.0,-0.71891,0.00013,24.09565]
[1777184821099,35.55,77972.12,0.0,-0.71888,0.00013,24.09705]
[1777184830163,35.55,77972.16,0.0,-0.71885,0.00013,24.09804]
[1777184835198,35.55,77972.15,0.0,-0.71884,0.00013,24.09842]
[1777184840233,35.55,77972.36,0.0,-0.71881,0.00013,24.10008]
[1777184847282,35.56,77974.93,0.0,-0.71845,0.00013,24.1156]
[1777184850478,35.56,77980.26,0.0,-0.71774,0.00013,24.14664]
[1777184856565,35.56,77982.64,0.0,-0.71744,0.00013,24.1569]
[1777184857044,35.56,77982.64,0.0,-0.71744,0.00013,24.1569]
[1777184857123,35.56,77983.17,0.0,-0.71737,0.00013,24.16]
[1777184857270,35.56,77983.17,0.0,-0.71737,0.00013,24.16]
[1777184858773,35.56,77983.17,0.0,-0.71737,0.00013,24.16]
[1777184867422,35.56,77983.67,0.0,-0.7173,0.00013,24.16298]
[1777184872736,35.56,77987.86,0.0,-0.71674,0.00013,24.18711]
[1777184872797,35.56,77987.86,0.0,-0.71674,0.00013,24.18711]
[1777184873799,35.56,77987.78,0.0,-0.71675,0.00013,24.18658]
[1777184874022,35.56,77987.78,0.0,-0.71675,0.00013,24.18658]
[1777184874124,35.56,77987.85,0.0,-0.71675,0.00013,24.18695]
[1777184879662,35.56,77990.05,0.0,-0.71646,0.00013,24.19949]
[1777184879777,35.56,77990.05,0.0,-0.71646,0.00013,24.19949]
[1777184882527,35.56,77997.55,0.0,-0.71546,0.00013,24.24241]
[1777184883982,35.56,77997.55,0.0,-0.71546,0.00013,24.24241]
[1777184884025,35.56,77997.55,0.0,-0.71546,0.00013,24.24241]
[1777184884709,35.55,78000.12,0.0,-0.71512,0.00013,24.25697]
[1777184884785,35.55,78000.12,0.0,-0.71512,0.00013,24.25697]
[1777184884808,35.55,78000.23,0.0,-0.71511,0.00013,24.25749]
[1777184890583,35.55,78000.56,0.0,-0.71508,0.00013,24.25879]
[1777184891921,35.55,78000.56,0.0,-0.71508,0.00013,24.25879]
[1777184892029,35.55,78000.56,0.0,-0.71508,0.00013,24.25879]
[1777184892086,35.55,77995.77,0.0,-0.71573,0.00013,24.23102]
[1777184892447,35.55,77995.77,0.0,-0.71573,0.00013,24.23102]
[1777184892530,35.55,77995.77,0.0,-0.71573,0.00013,24.23102]
[1777184897523,35.55,77997.54,0.0,-0.7155,0.00013,24.2408]
[1777184897781,35.55,77997.54,0.0,-0.7155,0.00013,24.2408]
[1777184898200,35.55,77997.54,0.0,-0.71551,0.00013,24.24059]
[1777184898277,35.55,77997.54,0.0,-0.71551,0.00013,24.24059]
[1777184898638,35.55,77994.21,0.0,-0.71595,0.00013,24.22144]
[1777184900261,35.55,77992.88,0.0,-0.71613,0.00013,24.21358]
[1777184900280,35.55,77992.88,0.0,-0.71613,0.00013,24.21358]
[1777184901828,35.55,77991.56,0.0,-0.71631,0.00013,24.2059]
[1777184902029,35.55,77991.56,0.0,-0.71631,0.00013,24.2059]
[1777184907702,35.54,77990.93,0.0,-0.71641,0.00013,24.20174]
[1777184912737,35.54,77991.01,0.0,-0.71643,0.00013,24.19811]
[1777184917772,35.54,77991.07,0.0,-0.71643,0.00013,24.19806]
[1777184921712,35.54,77990.98,0.0,-0.71645,0.00013,24.1973]
[1777184921781,35.54,77990.98,0.0,-0.71645,0.00013,24.1973]
[1777184923113,35.54,77989.99,0.0,-0.71658,0.00013,24.19151]
[1777184923162,35.54,77990.65,0.0,-0.7165,0.00013,24.19524]
[1777184923271,35.54,77990.65,0.0,-0.7165,0.00013,24.19524]
[1777184924007,35.54,77990.65,0.0,-0.7165,0.00013,24.19524]
[1777184924024,35.54,77990.65,0.0,-0.7165,0.00013,24.19524]
[1777184929253,35.54,77987.82,0.0,-0.71689,0.00013,24.1785]
[1777184929285,35.54,77987.82,0.0,-0.71689,0.00013,24.1785]
[1777184932934,35.54,77994.38,0.0,-0.71602,0.00013,24.21606]
[1777184933033,35.54,77994.38,0.0,-0.71602,0.00013,24.21606]
[1777184934035,35.54,77994.36,0.0,-0.71602,0.00013,24.21585]
[1777184934123,35.54,77994.19,0.0,-0.71605,0.00013,24.21477]
[1777184934271,35.54,77994.19,0.0,-0.71605,0.00013,24.21477]
[1777184936448,35.53,77993.95,0.0,-0.71608,0.00013,24.21319]
[1777184936524,35.53,77993.95,0.0,-0.71608,0.00013,24.21319]
[1777184939507,35.53,77991.37,0.0,-0.71643,0.00013,24.19805]
[1777184939528,35.53,77991.37,0.0,-0.71643,0.00013,24.19805]
[1777184945972,35.53,77993.12,0.0,-0.71622,0.00013,24.20754]
[1777184955035,35.53,77992.96,0.0,-0.71625,0.00013,24.20588]
[1777184956893,35.53,77993.09,0.0,-0.71624,0.00013,24.20654]
[1777184957028,35.53,77993.09,0.0,-0.71624,0.00013,24.20654]
[1777184958250,35.53,77992.83,0.0,-0.71628,0.00013,24.20486]
[1777184958276,35.53,77992.83,0.0,-0.71628,0.00013,24.20486]
[1777184959064,35.53,77992.95,0.0,-0.71626,0.00013,24.20546]
[1777184963092,35.52,77985.34,0.0,-0.71729,0.00013,24.16119]
[1777184963640,35.52,77985.34,0.0,-0.71729,0.00013,24.16119]
[1777184963784,35.52,77985.34,0.0,-0.71729,0.00013,24.16119]
[1777184966113,35.52,77977.53,0.0,-0.71833,0.00013,24.11584]
[1777184967482,35.52,77975.91,0.0,-0.71855,0.00013,24.10643]
[1777184967532,35.52,77975.91,0.0,-0.71855,0.00013,24.10643]
[1777184968666,35.52,77975.62,0.0,-0.71859,0.00013,24.10475]
[1777184968776,35.52,77975.62,0.0,-0.71859,0.00013,24.10475]
[1777184968875,35.52,77975.62,0.0,-0.71858,0.00013,24.10476]
[1777184971148,35.52,77969.91,0.0,-0.71937,0.00013,24.0679]
[1777184971508,35.52,77969.91,0.0,-0.71937,0.00013,24.0679]
[1777184971536,35.52,77969.91,0.0,-0.71937,0.00013,24.0679]
[1777184977190,35.53,77968.85,0.0,-0.7195,0.00013,24.06198]
[1777184982217,35.53,77971.73,0.0,-0.71911,0.00013,24.0789]
[1777184982281,35.53,77971.73,0.0,-0.71911,0.00013,24.0789]
[1777184983041,35.53,77971.73,0.0,-0.71911,0.00013,24.0789]
[1777184983232,35.53,77971.74,0.0,-0.71911,0.00013,24.079]
[1777184983273,35.53,77971.74,0.0,-0.71911,0.00013,24.079]
[1777184984812,35.53,77971.7,0.0,-0.71912,0.00013,24.07879]
[1777184985030,35.53,77971.7,0.0,-0.71912,0.00013,24.07879]
[1777184987639,35.53,77968.34,0.0,-0.71956,0.00013,24.05929]
[1777184987775,35.53,77968.34,0.0,-0.71956,0.00013,24.05929]
[1777184993302,35.53,77961.44,0.0,-0.72047,0.00013,24.01935]
[1777184994739,35.53,77961.44,0.0,-0.72047,0.00013,24.01935]
[1777184994783,35.53,77961.44,0.0,-0.72047,0.00013,24.01935]
[1777184995549,35.53,77961.04,0.0,-0.72052,0.00013,24.01718]
[1777184995782,35.53,77961.04,0.0,-0.72052,0.00013,24.01718]
[1777184996155,35.53,77961.04,0.0,-0.72052,0.00013,24.01718]
[1777184996256,35.53,77961.81,0.0,-0.72042,0.00013,24.02176]
[1777184996281,35.53,77961.81,0.0,-0.72042,0.00013,24.02176]
[1777184999127,35.53,77967.29,0.0,-0.71969,0.00013,24.05378]
[1777184999276,35.53,77968.41,0.0,-0.71954,0.00013,24.06038]
[1777185003174,35.53,77971.32,0.0,-0.71915,0.00013,24.07736]
[1777185003280,35.53,77971.87,0.0,-0.71908,0.00013,24.08058]
[1777185006021,35.53,77974.38,0.0,-0.71874,0.00013,24.0952]
[1777185006122,35.53,77975.4,0.0,-0.71861,0.00013,24.10113]
[1777185010979,35.53,77975.79,0.0,-0.71855,0.00013,24.10339]
[1777185011035,35.53,77975.79,0.0,-0.71855,0.00013,24.10339]
[1777185015265,35.53,77975.77,0.0,-0.71856,0.00013,24.10327]
[1777185015526,35.53,77976.9,0.0,-0.71841,0.00013,24.10983]
[1777185025526,35.53,77976.82,0.0,-0.71842,0.00013,24.10929]
[1777185028073,35.53,77976.82,0.0,-0.71842,0.00013,24.10929]
[1777185028283,35.53,77976.82,0.0,-0.71842,0.00013,24.10929]
[1777185029334,35.53,77976.83,0.0,-0.71842,0.00013,24.10933]
[1777185029524,35.53,77976.83,0.0,-0.71842,0.00013,24.10933]
[1777185029554,35.53,77976.82,0.0,-0.71842,0.00013,24.10927]
[1777185033572,35.53,77980.13,0.0,-0.718,0.00013,24.12473]
[1777185033774,35.53,77980.13,0.0,-0.718,0.00013,24.12473]
[1777185037303,35.53,77981.47,0.0,-0.71783,0.00013,24.13245]
[1777185037526,35.53,77981.68,0.0,-0.7178,0.00013,24.1336]
[1777185042888,35.53,77981.25,0.0,-0.71786,0.00013,24.13097]
[1777185043028,35.53,77981.25,0.0,-0.71786,0.00013,24.13097]
[1777185043622,35.53,77981.26,0.0,-0.71786,0.00013,24.13097]
[1777185043779,35.53,77981.26,0.0,-0.71786,0.00013,24.13097]
[1777185043876,35.53,77981.26,0.0,-0.71786,0.00013,24.13094]
[1777185047600,35.53,77981.52,0.0,-0.71783,0.00013,24.1324]
[1777185047779,35.53,77981.52,0.0,-0.71783,0.00013,24.1324]
[1777185056748,35.53,77982.14,0.0,-0.71775,0.00013,24.13574]
[1777185058629,35.53,77982.33,0.0,-0.71773,0.00013,24.13681]
[1777185058783,35.53,77982.33,0.0,-0.71773,0.00013,24.13681]
[1777185059506,35.53,77982.54,0.0,-0.7177,0.00013,24.13797]
[1777185059527,35.53,77982.54,0.0,-0.7177,0.00013,24.13797]
[1777185059769,35.53,77983.63,0.0,-0.71755,0.00013,24.14428]
[1777185064803,35.53,77983.32,0.0,-0.7176,0.00013,24.14229]
[1777185069055,35.53,77982.53,0.0,-0.71771,0.00013,24.13757]
[1777185069282,35.53,77982.53,0.0,-0.71771,0.00013,24.13757]
[1777185076888,35.52,77984.2,0.0,-0.71749,0.00013,24.14689]
[1777185080887,35.52,77983.56,0.0,-0.71758,0.00013,24.14306]
[1777185081032,35.52,77983.56,0.0,-0.71758,0.00013,24.14306]
[1777185081765,35.52,77984.23,0.0,-0.71749,0.00013,24.14689]
[1777185081796,35.52,77984.23,0.0,-0.71749,0.00013,24.14689]
[1777185082931,35.52,77983.78,0.0,-0.71756,0.00013,24.14421]
[1777185089980,35.52,77983.96,0.0,-0.71754,0.00013,24.14497]
[1777185095015,35.52,77984.52,0.0,-0.71749,0.00013,24.14431]
[1777185098812,35.52,77983.38,0.0,-0.71765,0.00013,24.1376]
[1777185099031,35.52,77983.38,0.0,-0.71765,0.00013,24.1376]
[1777185110120,35.52,77983.88,0.0,-0.71759,0.00013,24.14008]
[1777185115155,35.52,77983.1,0.0,-0.7177,0.00013,24.13538]
[1777185115876,35.52,77983.1,0.0,-0.7177,0.00013,24.13538]
[1777185116026,35.52,77983.1,0.0,-0.7177,0.00013,24.13538]
[1777185116924,35.52,77983.82,0.0,-0.7176,0.00013,24.13952]
[1777185117026,35.52,77983.82,0.0,-0.7176,0.00013,24.13952]
[1777185117169,35.52,77983.95,0.0,-0.71759,0.00013,24.14024]
[1777185127239,35.52,77983.95,0.0,-0.7176,0.00013,24.13988]
[1777185132275,35.52,77983.38,0.0,-0.71768,0.00013,24.13642]
[1777185134656,35.52,77983.38,0.0,-0.71768,0.00013,24.13642]
[1777185134779,35.52,77983.38,0.0,-0.71768,0.00013,24.13642]
[1777185138554,35.51,77983.66,0.0,-0.71764,0.00013,24.13788]
[1777185138663,35.51,77983.66,0.0,-0.71764,0.00013,24.13788]
[1777185138776,35.51,77983.66,0.0,-0.71764,0.00013,24.13788]
[1777185139324,35.51,77983.6,0.0,-0.71765,0.00013,24.13747]
[1777185146373,35.51,77983.62,0.0,-0.71766,0.00013,24.13736]
[1777185147430,35.51,77981.14,0.0,-0.71799,0.00013,24.12296]
[1777185147545,35.51,77981.14,0.0,-0.71799,0.00013,24.12296]
[1777185148873,35.51,77981.7,0.0,-0.71791,0.00013,24.12619]
[1777185149023,35.51,77981.7,0.0,-0.71791,0.00013,24.12619]
[1777185149394,35.51,77981.82,0.0,-0.7179,0.00013,24.12686]
[1777185155437,35.51,77981.62,0.0,-0.71795,0.00013,24.12188]
[1777185167521,35.51,77981.42,0.0,-0.71799,0.00013,24.12009]
[1777185172369,35.51,77981.48,0.0,-0.71799,0.00013,24.12036]
[1777185172525,35.51,77981.41,0.0,-0.718,0.00013,24.11964]
[1777185177590,35.51,77980.99,0.0,-0.71807,0.00013,24.11684]
[1777185182266,35.51,77981.14,0.0,-0.71805,0.00013,24.11756]
[1777185182525,35.51,77981.02,0.0,-0.71807,0.00013,24.11664]
[1777185183868,35.51,77980.18,0.0,-0.71818,0.00013,24.11176]
[1777185184024,35.51,77980.18,0.0,-0.71818,0.00013,24.11176]
[1777185184125,35.5,77978.07,0.0,-0.71847,0.00013,24.0994]
[1777185189675,35.5,77977.23,0.0,-0.71861,0.00013,24.0933]
[1777185196078,35.49,77977.24,0.0,-0.71864,0.00013,24.09226]
[1777185196280,35.49,77977.24,0.0,-0.71864,0.00013,24.09226]
[1777185199974,35.49,77976.78,0.0,-0.71875,0.00013,24.08742]
[1777185200032,35.49,77976.78,0.0,-0.71875,0.00013,24.08742]
[1777185200075,35.48,77975.96,0.0,-0.71887,0.00013,24.08196]
[1777185202699,35.48,77974.0,0.0,-0.71914,0.00013,24.07022]
[1777185202775,35.48,77974.0,0.0,-0.71914,0.00013,24.07022]
[1777185208444,35.47,77971.3,0.0,-0.71954,0.00013,24.05284]
[1777185208523,35.47,77971.28,0.0,-0.71955,0.00013,24.05242]
[1777185209679,35.47,77969.36,0.0,-0.71982,0.00013,24.0409]
[1777185209777,35.47,77969.36,0.0,-0.71982,0.00013,24.0409]
[1777185209816,35.47,77969.91,0.0,-0.71975,0.00013,24.04381]
[1777185211830,35.47,77974.3,0.0,-0.7192,0.00013,24.0651]
[1777185216864,35.46,77974.09,0.0,-0.71927,0.00013,24.06227]
[1777185220521,35.46,77974.05,0.0,-0.71928,0.00013,24.06172]
[1777185220779,35.46,77974.05,0.0,-0.71928,0.00013,24.06172]
[1777185222254,35.46,77973.02,0.0,-0.71944,0.00013,24.05476]
[1777185222278,35.46,77973.02,0.0,-0.71944,0.00013,24.05476]
[1777185222301,35.45,77973.66,0.0,-0.71937,0.00013,24.05787]
[1777185227942,35.45,77973.05,0.0,-0.71949,0.00013,24.05276]
[1777185232190,35.45,77973.32,0.0,-0.71947,0.00013,24.05373]
[1777185232277,35.45,77973.32,0.0,-0.71947,0.00013,24.05373]
[1777185239290,35.44,77972.89,0.0,-0.71959,0.00013,24.0488]
[1777185241283,35.43,77971.8,0.0,-0.71975,0.00013,24.04154]
[1777185241371,35.43,77970.47,0.0,-0.71994,0.00013,24.03348]
[1777185241537,35.43,77970.47,0.0,-0.71994,0.00013,24.03348]
[1777185247075,35.42,77971.38,0.0,-0.71986,0.00013,24.03709]
[1777185252110,35.42,77971.66,0.0,-0.71985,0.00013,24.0373]
[1777185257145,35.41,77971.39,0.0,-0.71992,0.00013,24.03431]
[1777185262180,35.41,77971.89,0.0,-0.71989,0.00013,24.03583]
[1777185267215,35.4,77971.78,0.0,-0.71994,0.00013,24.03379]
[1777185273257,35.39,77971.76,0.0,-0.72,0.00013,24.02831]
[1777185278292,35.39,77971.69,0.0,-0.72005,0.00013,24.02654]
[1777185286348,35.38,77971.57,0.0,-0.72009,0.00013,24.0247]
[1777185287357,35.38,77962.71,0.0,-0.72128,0.00013,23.97246]
[1777185288362,35.38,77956.56,0.0,-0.7221,0.00013,23.93606]
[1777185293397,35.38,77960.1,0.0,-0.72165,0.00013,23.95596]
[1777185298432,35.37,77963.86,0.0,-0.72117,0.00013,23.97734]
[1777185304474,35.37,77963.66,0.0,-0.72123,0.00013,23.97481]
[1777185314544,35.36,77963.63,0.0,-0.72129,0.00013,23.97235]
[1777185319580,35.35,77963.45,0.0,-0.72134,0.00013,23.97015]
[1777185324615,35.35,77963.1,0.0,-0.72141,0.00013,23.96698]
[1777185329650,35.35,77963.02,0.0,-0.72145,0.00013,23.96539]
[1777185334685,35.34,77963.29,0.0,-0.72146,0.00013,23.96217]
[1777185339730,35.34,77963.38,0.0,-0.72148,0.00013,23.96161]
[1777185344765,35.33,77963.12,0.0,-0.72154,0.00013,23.95901]
[1777185352821,35.33,77963.13,0.0,-0.72157,0.00013,23.95739]
[1777185357856,35.32,77963.03,0.0,-0.72161,0.00013,23.95576]
[1777185362891,35.32,77963.02,0.0,-0.72164,0.00013,23.95468]
[1777185367926,35.31,77962.87,0.0,-0.72168,0.00013,23.95278]
[1777185372961,35.31,77963.0,0.0,-0.72168,0.00013,23.95289]
[1777185377996,35.31,77961.44,0.0,-0.72187,0.00013,23.94439]
[1777185383033,35.31,77961.16,0.0,-0.72191,0.00013,23.94279]
[1777185388069,35.31,77962.4,0.0,-0.72177,0.00013,23.94913]
[1777185395118,35.3,77961.71,0.0,-0.72191,0.00013,23.93999]
[1777185400153,35.3,77961.05,0.0,-0.72202,0.00013,23.93514]
[1777185405188,35.3,77961.71,0.0,-0.72196,0.00013,23.93793]
[1777185411230,35.29,77961.84,0.0,-0.72197,0.00013,23.93758]
[1777185416265,35.29,77961.46,0.0,-0.72204,0.00013,23.9344]
[1777185421300,35.28,77957.76,0.0,-0.72256,0.00013,23.91172]
[1777185427342,35.28,77957.39,0.0,-0.72262,0.00013,23.90874]
[1777185432376,35.28,77954.85,0.0,-0.72298,0.00013,23.89318]
[1777185437412,35.28,77955.15,0.0,-0.72294,0.00013,23.89459]
[1777185442447,35.28,77955.66,0.0,-0.72288,0.00013,23.89728]
[1777185447482,35.28,77961.64,0.0,-0.72209,0.00013,23.93235]
[1777185452518,35.27,77962.92,0.0,-0.72196,0.00013,23.93573]
[1777185458560,35.27,77962.97,0.0,-0.72197,0.00013,23.93544]
[1777185463595,35.27,77963.15,0.0,-0.72193,0.00013,23.93702]
[1777185466616,35.28,77967.78,0.0,-0.7213,0.00013,23.96503]
[1777185468631,35.28,77972.73,0.0,-0.72063,0.00013,23.99422]
[1777185474447,35.27,77972.84,0.0,-0.72063,0.00013,23.99422]
[1777185474530,35.27,77972.84,0.0,-0.72063,0.00013,23.99422]
[1777185474673,35.27,77972.9,0.0,-0.72063,0.00013,23.99425]
[1777185475820,35.27,77974.64,0.0,-0.72041,0.00013,24.00432]
[1777185476781,35.27,77975.38,0.0,-0.72031,0.00013,24.0085]
[1777185480884,35.27,77976.65,0.0,-0.72015,0.00013,24.01576]
[1777185481034,35.27,77976.65,0.0,-0.72015,0.00013,24.01576]
[1777185487765,35.27,77976.65,0.0,-0.72014,0.00013,24.01599]
[1777185488725,35.27,77976.65,0.0,-0.72014,0.00013,24.01599]
[1777185488782,35.27,77976.65,0.0,-0.72014,0.00013,24.01599]
[1777185488908,35.27,77976.65,0.0,-0.72014,0.00013,24.01599]
[1777185489034,35.27,77976.65,0.0,-0.72014,0.00013,24.01599]
[1777185489058,35.27,77976.65,0.0,-0.72014,0.00013,24.01614]
[1777185490097,35.27,77976.65,0.0,-0.72014,0.00013,24.01614]
[1777185490275,35.27,77976.65,0.0,-0.72014,0.00013,24.01614]
[1777185495823,35.28,77976.52,0.0,-0.72013,0.00013,24.01638]
[1777185500859,35.28,77976.56,0.0,-0.72011,0.00013,24.01733]
[1777185504544,35.28,77978.32,0.0,-0.71987,0.00013,24.02794]
[1777185504774,35.28,77978.32,0.0,-0.71987,0.00013,24.02794]
[1777185507809,35.28,77978.27,0.0,-0.71986,0.00013,24.02817]
[1777185508032,35.28,77978.27,0.0,-0.71986,0.00013,24.02817]
[1777185508133,35.28,77978.33,0.0,-0.71985,0.00013,24.02865]
[1777185512695,35.28,77978.33,0.0,-0.71985,0.00013,24.02865]
[1777185512779,35.28,77978.33,0.0,-0.71985,0.00013,24.02865]
[1777185512742,35.28,77979.3,0.0,-0.71973,0.00013,24.03129]
[1777185512863,35.28,77979.3,0.0,-0.71973,0.00013,24.03129]
[1777185513031,35.28,77979.3,0.0,-0.71973,0.00013,24.03129]
[1777185519992,35.29,77980.05,0.0,-0.71961,0.00013,24.03656]
[1777185521442,35.29,77980.05,0.0,-0.71961,0.00013,24.03656]
[1777185521524,35.29,77980.05,0.0,-0.71961,0.00013,24.03656]
[1777185521650,35.29,77980.05,0.0,-0.71961,0.00013,24.03656]
[1777185521787,35.29,77980.05,0.0,-0.71961,0.00013,24.03656]
[1777185521789,35.29,77980.27,0.0,-0.71957,0.00013,24.0381]
[1777185522128,35.29,77980.27,0.0,-0.71957,0.00013,24.0381]
[1777185522278,35.29,77980.27,0.0,-0.71957,0.00013,24.0381]
[1777185523770,35.29,77982.95,0.0,-0.71921,0.00013,24.0539]
[1777185524028,35.29,77985.38,0.0,-0.71888,0.00013,24.06812]
[1777185529274,35.29,77989.3,0.0,-0.71835,0.00013,24.09141]
[1777185529525,35.29,77989.3,0.0,-0.71835,0.00013,24.09141]
[1777185529626,35.29,77990.02,0.0,-0.71825,0.00013,24.09571]
[1777185530000,35.29,77990.02,0.0,-0.71825,0.00013,24.09571]
[1777185530031,35.29,77990.02,0.0,-0.71825,0.00013,24.09571]
[1777185535096,35.29,77991.73,0.0,-0.71802,0.00013,24.10586]
[1777185536269,35.29,77991.73,0.0,-0.71802,0.00013,24.10586]
[1777185536534,35.29,77991.73,0.0,-0.71802,0.00013,24.10586]
[1777185536684,35.29,77991.73,0.0,-0.71802,0.00013,24.10586]
[1777185536779,35.29,77991.73,0.0,-0.71802,0.00013,24.10586]
[1777185536711,35.29,77991.58,0.0,-0.71803,0.00013,24.10504]
[1777185545167,35.29,77991.87,0.0,-0.71799,0.00013,24.10692]
[1777185546721,35.29,77991.87,0.0,-0.71799,0.00013,24.10692]
[1777185546781,35.29,77991.87,0.0,-0.71799,0.00013,24.10692]
[1777185546822,35.29,77991.93,0.0,-0.71798,0.00013,24.10731]
[1777185547119,35.29,77991.93,0.0,-0.71798,0.00013,24.10731]
[1777185547280,35.29,77991.93,0.0,-0.71798,0.00013,24.10731]
[1777185553122,35.29,77993.63,0.0,-0.71775,0.00013,24.11723]
[1777185553283,35.29,77993.63,0.0,-0.71775,0.00013,24.11723]
[1777185553299,35.29,77993.63,0.0,-0.71775,0.00013,24.11723]
[1777185553526,35.29,77993.63,0.0,-0.71775,0.00013,24.11723]
[1777185553612,35.29,77993.63,0.0,-0.71775,0.00013,24.11723]
[1777185559289,35.29,77993.26,0.0,-0.7178,0.00013,24.11506]
[1777185559530,35.29,77993.26,0.0,-0.7178,0.00013,24.11506]
[1777185564471,35.29,77992.6,0.0,-0.71789,0.00013,24.11121]
[1777185564527,35.29,77992.6,0.0,-0.71789,0.00013,24.11121]
[1777185564537,35.29,77992.6,0.0,-0.71789,0.00013,24.11121]
[1777185564776,35.29,77992.6,0.0,-0.71789,0.00013,24.11121]
[1777185564627,35.29,77992.95,0.0,-0.71785,0.00013,24.11326]
[1777185570377,35.29,77993.98,0.0,-0.71771,0.00013,24.11923]
[1777185570525,35.29,77993.98,0.0,-0.71771,0.00013,24.11923]
[1777185579405,35.29,77993.58,0.0,-0.71779,0.00013,24.11311]
[1777185579959,35.29,77993.58,0.0,-0.71779,0.00013,24.11311]
[1777185580032,35.29,77993.58,0.0,-0.71779,0.00013,24.11311]
[1777185580521,35.29,77993.58,0.0,-0.71779,0.00013,24.11311]
[1777185580783,35.29,77993.58,0.0,-0.71779,0.00013,24.11311]
[1777185580622,35.29,77993.16,0.0,-0.71784,0.00013,24.11065]
[1777185587461,35.29,77994.2,0.0,-0.71771,0.00013,24.11666]
[1777185595520,35.29,77995.39,0.0,-0.71755,0.00013,24.12351]
[1777185596280,35.29,77995.39,0.0,-0.71755,0.00013,24.12351]
[1777185596523,35.29,77995.39,0.0,-0.71755,0.00013,24.12351]
[1777185596526,35.29,77995.48,0.0,-0.71754,0.00013,24.12402]
[1777185596981,35.29,77995.48,0.0,-0.71754,0.00013,24.12402]
[1777185597025,35.29,77995.48,0.0,-0.71754,0.00013,24.12402]
[1777185600555,35.29,78004.97,0.0,-0.71626,0.00013,24.17906]
[1777185602768,35.29,78008.93,0.0,-0.71573,0.00013,24.20199]
[1777185602789,35.29,78011.82,0.0,-0.71534,0.00013,24.21867]
[1777185603027,35.29,78011.82,0.0,-0.71534,0.00013,24.21867]
[1777185603307,35.29,78011.82,0.0,-0.71534,0.00013,24.21867]
[1777185603531,35.29,78011.82,0.0,-0.71534,0.00013,24.21867]
[1777185603576,35.29,78012.11,0.0,-0.7153,0.00013,24.22029]
[1777185607692,35.29,78015.6,0.0,-0.71484,0.00013,24.24025]
[1777185607779,35.29,78015.6,0.0,-0.71484,0.00013,24.24025]
[1777185607793,35.29,78015.53,0.0,-0.71485,0.00013,24.23977]
[1777185608365,35.29,78015.53,0.0,-0.71485,0.00013,24.23977]
[1777185609618,35.29,78022.71,0.0,-0.71389,0.00014,24.28099]
[1777185612519,35.29,78026.7,0.0,-0.71335,0.00014,24.30369]
[1777185613107,35.29,78027.1,0.0,-0.7133,0.00014,24.30585]
[1777185613279,35.29,78027.1,0.0,-0.7133,0.00014,24.30585]
[1777185613646,35.29,78026.93,0.0,-0.71333,0.00014,24.30474]
[1777185616667,35.29,78018.46,0.0,-0.71448,0.00013,24.25559]
[1777185617154,35.29,78018.46,0.0,-0.71448,0.00013,24.25559]
[1777185617279,35.29,78018.46,0.0,-0.71448,0.00013,24.25559]
[1777185619942,35.29,78014.6,0.0,-0.71501,0.00013,24.23308]
[1777185620031,35.29,78014.6,0.0,-0.71501,0.00013,24.23308]
[1777185625733,35.28,78015.59,0.0,-0.71489,0.00013,24.23835]
[1777185625967,35.28,78015.59,0.0,-0.71489,0.00013,24.23835]
[1777185626025,35.28,78015.59,0.0,-0.71489,0.00013,24.23835]
[1777185626644,35.28,78015.59,0.0,-0.71489,0.00013,24.23835]
[1777185626781,35.28,78015.59,0.0,-0.71489,0.00013,24.23835]
[1777185626799,35.28,78015.18,0.0,-0.71494,0.00013,24.23591]
[1777185632788,35.28,78014.23,0.0,-0.7151,0.00013,24.22631]
[1777185637823,35.28,78014.13,0.0,-0.71513,0.00013,24.2254]
[1777185642597,35.28,78013.95,0.0,-0.71516,0.00013,24.22409]
[1777185642778,35.28,78013.95,0.0,-0.71516,0.00013,24.22409]
[1777185642858,35.28,78014.32,0.0,-0.71511,0.00013,24.22617]
[1777185643450,35.28,78014.32,0.0,-0.71511,0.00013,24.22617]
[1777185643532,35.28,78014.32,0.0,-0.71511,0.00013,24.22617]
[1777185644296,35.28,78015.56,0.0,-0.71494,0.00013,24.23326]
[1777185644532,35.28,78015.56,0.0,-0.71494,0.00013,24.23326]
[1777185649907,35.28,78016.47,0.0,-0.71483,0.00013,24.23804]
[1777185655949,35.27,78016.59,0.0,-0.71483,0.00013,24.23827]
[1777185659191,35.27,78016.71,0.0,-0.71482,0.00013,24.2388]
[1777185659274,35.27,78016.71,0.0,-0.71482,0.00013,24.2388]
[1777185659408,35.27,78016.72,0.0,-0.71482,0.00013,24.23878]
[1777185660132,35.27,78016.72,0.0,-0.71482,0.00013,24.23878]
[1777185660281,35.27,78016.72,0.0,-0.71482,0.00013,24.23878]
[1777185663897,35.27,78017.41,0.0,-0.71473,0.00013,24.24253]
[1777185664028,35.27,78017.82,0.0,-0.71468,0.00013,24.24474]
[1777185670047,35.27,78017.57,0.0,-0.71472,0.00013,24.24281]
[1777185675083,35.27,78017.58,0.0,-0.71473,0.00013,24.24247]
[1777185677264,35.27,78017.58,0.0,-0.71473,0.00013,24.24247]
[1777185677274,35.27,78017.58,0.0,-0.71473,0.00013,24.24247]
[1777185677361,35.27,78017.96,0.0,-0.71468,0.00013,24.2445]
[1777185678787,35.27,78017.96,0.0,-0.71468,0.00013,24.2445]
[1777185679027,35.27,78020.48,0.0,-0.71435,0.00014,24.25886]
[1777185679390,35.27,78020.48,0.0,-0.71435,0.00014,24.25886]
[1777185679532,35.27,78020.48,0.0,-0.71435,0.00014,24.25886]
[1777185684224,35.26,78024.56,0.0,-0.71381,0.00014,24.28194]
[1777185684270,35.26,78024.56,0.0,-0.71381,0.00014,24.28194]
[1777185684325,35.26,78028.42,0.0,-0.71329,0.00014,24.30403]
[1777185685561,35.26,78028.42,0.0,-0.71329,0.00014,24.30403]
[1777185685780,35.26,78028.42,0.0,-0.71329,0.00014,24.30403]
[1777185686606,35.26,78030.54,0.0,-0.71301,0.00014,24.31591]
[1777185686782,35.26,78030.54,0.0,-0.71301,0.00014,24.31591]
[1777185689869,35.26,78032.31,0.0,-0.71278,0.00014,24.32576]
[1777185690030,35.26,78032.22,0.0,-0.7128,0.00014,24.32492]
[1777185695229,35.26,78033.95,0.0,-0.71261,0.00014,24.33034]
[1777185700271,35.25,78034.66,0.0,-0.71252,0.00014,24.33391]
[1777185700524,35.25,78034.66,0.0,-0.71252,0.00014,24.33391]
[1777185700625,35.25,78034.86,0.0,-0.71251,0.00014,24.33454]
[1777185701393,35.25,78034.86,0.0,-0.71251,0.00014,24.33454]
[1777185701531,35.25,78034.86,0.0,-0.71251,0.00014,24.33454]
[1777185704571,35.25,78034.58,0.0,-0.71255,0.00014,24.33277]
[1777185704774,35.25,78034.58,0.0,-0.71255,0.00014,24.33277]
[1777185710336,35.25,78035.04,0.0,-0.71252,0.00014,24.33408]
[1777185712965,35.25,78035.04,0.0,-0.71252,0.00014,24.33408]
[1777185713027,35.24,78035.07,0.0,-0.71253,0.00014,24.33393]
[1777185713357,35.24,78036.21,0.0,-0.71238,0.00014,24.3403]
[1777185714292,35.24,78036.21,0.0,-0.71238,0.00014,24.3403]
[1777185714532,35.24,78036.21,0.0,-0.71238,0.00014,24.3403]
[1777185717637,35.24,78037.63,0.0,-0.71219,0.00014,24.34811]
[1777185717775,35.24,78037.63,0.0,-0.71219,0.00014,24.34811]
[1777185720625,35.24,78041.09,0.0,-0.71174,0.00014,24.36722]
[1777185720780,35.24,78041.09,0.0,-0.71174,0.00014,24.36722]
[1777185722421,35.24,78053.52,0.0,-0.71006,0.00014,24.43797]
[1777185723698,35.24,78060.28,0.0,-0.70914,0.00014,24.47617]
[1777185724472,35.24,78060.28,0.0,-0.70914,0.00014,24.47617]
[1777185724548,35.24,78060.28,0.0,-0.70914,0.00014,24.47617]
[1777185724633,35.24,78061.24,0.0,-0.70901,0.00014,24.48145]
[1777185726287,35.24,78061.31,0.0,-0.709,0.00014,24.48185]
[1777185726528,35.24,78061.31,0.0,-0.709,0.00014,24.48185]
[1777185732595,35.23,78065.07,0.0,-0.70852,0.00014,24.5022]
[1777185732779,35.23,78065.07,0.0,-0.70852,0.00014,24.5022]
[1777185736547,35.23,78063.93,0.0,-0.70869,0.00014,24.49491]
[1777185736770,35.23,78063.93,0.0,-0.70869,0.00014,24.49491]
[1777185736871,35.23,78064.17,0.0,-0.70866,0.00014,24.49611]
[1777185742561,35.22,78064.39,0.0,-0.70866,0.00014,24.49639]
[1777185747567,35.22,78064.64,0.0,-0.70864,0.00014,24.49717]
[1777185749464,35.22,78065.1,0.0,-0.70859,0.00014,24.49946]
[1777185749531,35.22,78065.1,0.0,-0.70859,0.00014,24.49946]
[1777185754645,35.21,78067.1,0.0,-0.70836,0.00014,24.50614]
[1777185759941,35.21,78064.52,0.0,-0.70873,0.00014,24.49091]
[1777185760027,35.21,78064.52,0.0,-0.70873,0.00014,24.49091]
[1777185761984,35.21,78061.19,0.0,-0.70919,0.00014,24.47175]
[1777185762020,35.21,78061.19,0.0,-0.70919,0.00014,24.47175]
[1777185762703,35.21,78060.58,0.0,-0.70928,0.00014,24.46804]
[1777185764507,35.21,78060.05,0.0,-0.70935,0.00014,24.4649]
[1777185764530,35.21,78060.05,0.0,-0.70935,0.00014,24.4649]
[1777185769752,35.21,78055.18,0.0,-0.71003,0.00014,24.4366]
[1777185771235,35.21,78053.77,0.0,-0.71023,0.00014,24.42849]
[1777185771274,35.21,78053.77,0.0,-0.71023,0.00014,24.42849]
[1777185775080,35.2,78050.89,0.0,-0.71062,0.00014,24.41187]
[1777185775273,35.2,78050.14,0.0,-0.71073,0.00014,24.40754]
[1777185775795,35.2,78050.1,0.0,-0.71073,0.00014,24.40726]
[1777185780830,35.2,78048.96,0.0,-0.7109,0.00014,24.40052]
[1777185783507,35.2,78048.18,0.0,-0.71101,0.00014,24.39572]
[1777185783527,35.2,78048.18,0.0,-0.71101,0.00014,24.39572]
[1777185788886,35.2,78047.47,0.0,-0.71111,0.00014,24.39143]
[1777185791867,35.2,78047.43,0.0,-0.71112,0.00014,24.39113]
[1777185792027,35.2,78047.43,0.0,-0.71112,0.00014,24.39113]
[1777185793958,35.2,78045.79,0.0,-0.71134,0.00014,24.38169]
[1777185794029,35.2,78045.79,0.0,-0.71134,0.00014,24.38169]
[1777185794060,35.2,78045.85,0.0,-0.71134,0.00014,24.382]
[1777185799114,35.2,78047.65,0.0,-0.7111,0.00014,24.39216]
[1777185799280,35.2,78046.53,0.0,-0.71125,0.00014,24.38571]
[1777185806006,35.2,78045.24,0.0,-0.71143,0.00014,24.37809]
[1777185811041,35.2,78046.48,0.0,-0.71129,0.00014,24.38132]
[1777185811525,35.2,78046.48,0.0,-0.71129,0.00014,24.38132]
[1777185811778,35.2,78046.48,0.0,-0.71129,0.00014,24.38132]
[1777185813495,35.2,78046.34,0.0,-0.71131,0.00014,24.38044]
[1777185813530,35.2,78046.34,0.0,-0.71131,0.00014,24.38044]
[1777185814062,35.2,78044.86,0.0,-0.71151,0.00014,24.37193]
[1777185819097,35.2,78042.0,0.0,-0.7119,0.00014,24.35542]
[1777185820514,35.2,78042.0,0.0,-0.7119,0.00014,24.35542]
[1777185820538,35.2,78042.0,0.0,-0.7119,0.00014,24.35542]
[1777185826146,35.19,78041.08,0.0,-0.71205,0.00014,24.34934]
[1777185827614,35.19,78041.08,0.0,-0.71205,0.00014,24.34934]
[1777185827777,35.19,78041.08,0.0,-0.71205,0.00014,24.34934]
[1777185829532,35.19,78038.68,0.0,-0.71238,0.00014,24.33527]
[1777185829770,35.19,78038.68,0.0,-0.71238,0.00014,24.33527]
[1777185829871,35.19,78038.68,0.0,-0.71239,0.00014,24.33499]
[1777185835209,35.19,78036.21,0.0,-0.71274,0.00014,24.32013]
[1777185841251,35.18,78034.94,0.0,-0.71293,0.00014,24.31208]
[1777185843394,35.18,78034.94,0.0,-0.71293,0.00014,24.31208]
[1777185843526,35.18,78034.94,0.0,-0.71293,0.00014,24.31208]
[1777185849307,35.18,78036.33,0.0,-0.71277,0.00014,24.31912]
[1777185850997,35.18,78036.33,0.0,-0.71277,0.00014,24.31912]
[1777185851030,35.18,78036.33,0.0,-0.71277,0.00014,24.31912]
[1777185852640,35.18,78036.02,0.0,-0.71282,0.00014,24.3171]
[1777185852776,35.18,78036.02,0.0,-0.71282,0.00014,24.3171]
[1777185852875,35.18,78036.03,0.0,-0.71282,0.00014,24.31692]
[1777185858370,35.18,78035.79,0.0,-0.71287,0.00014,24.31495]
[1777185863405,35.17,78036.15,0.0,-0.71283,0.00014,24.31644]
[1777185864222,35.17,78036.15,0.0,-0.71283,0.00014,24.31644]
[1777185864273,35.17,78036.15,0.0,-0.71283,0.00014,24.31644]
[1777185869362,35.17,78036.28,0.0,-0.71283,0.00014,24.3166]
[1777185869528,35.17,78036.28,0.0,-0.71283,0.00014,24.3166]
[1777185869800,35.17,78036.28,0.0,-0.71283,0.00014,24.3166]
[1777185870020,35.17,78036.28,0.0,-0.71283,0.00014,24.3166]
[1777185870121,35.17,78036.28,0.0,-0.71284,0.00014,24.31637]
[1777185876303,35.17,78036.16,0.0,-0.71288,0.00014,24.31164]
[1777185876934,35.17,78036.16,0.0,-0.71288,0.00014,24.31164]
[1777185877023,35.17,78036.16,0.0,-0.71288,0.00014,24.31164]
[1777185882538,35.16,78035.75,0.0,-0.71297,0.00014,24.30828]
[1777185891602,35.16,78035.59,0.0,-0.71301,0.00014,24.30637]
[1777185893489,35.16,78035.4,0.0,-0.71304,0.00014,24.30516]
[1777185893521,35.16,78035.4,0.0,-0.71304,0.00014,24.30516]
[1777185894140,35.16,78035.4,0.0,-0.71304,0.00014,24.30516]
[1777185894277,35.16,78035.34,0.0,-0.71305,0.00014,24.30471]
[1777185894374,35.16,78035.34,0.0,-0.71305,0.00014,24.3046]
[1777185899658,35.16,78035.53,0.0,-0.71304,0.00014,24.30515]
[1777185905700,35.15,78035.88,0.0,-0.71301,0.00014,24.30652]
[1777185914763,35.15,78036.14,0.0,-0.713,0.00014,24.30695]
[1777185925167,35.15,78036.17,0.0,-0.713,0.00014,24.30702]
[1777185934903,35.14,78036.18,0.0,-0.71307,0.00014,24.3013]
[1777185941958,35.13,78036.72,0.0,-0.71302,0.00014,24.30362]
[1777185946993,35.13,78036.13,0.0,-0.71311,0.00014,24.29967]
[1777185950224,35.13,78035.47,0.0,-0.71321,0.00014,24.29576]
[1777185950273,35.13,78035.47,0.0,-0.71321,0.00014,24.29576]
[1777185951020,35.13,78035.49,0.0,-0.71321,0.00014,24.29556]
[1777185956056,35.13,78035.5,0.0,-0.71322,0.00014,24.29511]
[1777185963105,35.13,78035.67,0.0,-0.71322,0.00014,24.29538]
[1777185971161,35.12,78035.4,0.0,-0.71327,0.00014,24.29301]
[1777185976195,35.12,78035.25,0.0,-0.71331,0.00014,24.29164]
[1777185983247,35.12,78029.76,0.0,-0.71407,0.00014,24.25937]
[1777185991303,35.12,78027.17,0.0,-0.71445,0.00014,24.24022]
[1777185999360,35.11,78026.33,0.0,-0.71458,0.00014,24.23498]
[1777186004545,35.11,78025.75,0.0,-0.71466,0.00014,24.23147]
[1777186010437,35.11,78024.38,0.0,-0.71485,0.00014,24.2232]
[1777186015472,35.11,78028.4,0.0,-0.71431,0.00014,24.24621]
[1777186020506,35.11,78028.16,0.0,-0.71435,0.00014,24.24449]
[1777186025542,35.11,78028.0,0.0,-0.71438,0.00014,24.24321]
[1777186030577,35.11,78029.08,0.0,-0.71425,0.00014,24.24911]
[1777186036622,35.1,78027.07,0.0,-0.71453,0.00014,24.237]
[1777186041657,35.1,78027.83,0.0,-0.71444,0.00014,24.24102]
[1777186046691,35.1,78025.95,0.0,-0.7147,0.00014,24.22968]
[1777186048706,35.1,78020.47,0.0,-0.71545,0.00014,24.19769]
[1777186049546,35.1,78020.47,0.0,-0.71545,0.00014,24.19769]
[1777186049772,35.1,78020.47,0.0,-0.71545,0.00014,24.19769]
[1777186049873,35.1,78011.0,0.0,-0.71673,0.00014,24.14247]
[1777186050719,35.1,78004.9,0.0,-0.71756,0.00014,24.10682]
[1777186055755,35.1,78004.94,0.0,-0.71757,0.00014,24.1036]
[1777186056411,35.1,78004.94,0.0,-0.71757,0.00014,24.1036]
[1777186056526,35.1,78004.94,0.0,-0.71757,0.00014,24.1036]
[1777186056762,35.1,78004.97,0.0,-0.71756,0.00014,24.10383]
[1777186061797,35.1,78008.36,0.0,-0.7171,0.00014,24.12394]
[1777186066831,35.1,78007.97,0.0,-0.71715,0.00014,24.1219]
[1777186071137,35.1,77991.55,0.0,-0.71935,0.00013,24.02588]
[1777186072290,35.1,77987.47,0.0,-0.71991,0.00013,24.0016]
[1777186072532,35.1,77987.47,0.0,-0.71991,0.00013,24.0016]
[1777186074888,35.1,77976.58,0.0,-0.72138,0.00013,23.93682]
[1777186076534,35.1,77973.85,0.0,-0.72175,0.00013,23.92045]
[1777186078344,35.1,77973.03,0.0,-0.72187,0.00013,23.91543]
[1777186078526,35.1,77972.73,0.0,-0.72192,0.00013,23.91336]
[1777186081602,35.1,77972.32,0.0,-0.72198,0.00013,23.91065]
[1777186081773,35.1,77972.32,0.0,-0.72198,0.00013,23.91065]
[1777186083183,35.1,77971.08,0.0,-0.72215,0.00013,23.90315]
[1777186083276,35.1,77971.08,0.0,-0.72215,0.00013,23.90315]
[1777186083377,35.1,77971.01,0.0,-0.72216,0.00013,23.90247]
[1777186085926,35.1,77969.25,0.0,-0.7224,0.00013,23.89175]
[1777186086025,35.1,77969.25,0.0,-0.7224,0.00013,23.89175]
[1777186092294,35.09,77968.23,0.0,-0.72256,0.00013,23.88495]
[1777186092535,35.09,77968.2,0.0,-0.72257,0.00013,23.88466]
[1777186092777,35.09,77968.2,0.0,-0.72257,0.00013,23.88466]
[1777186093020,35.09,77968.2,0.0,-0.72257,0.00013,23.88466]
[1777186093121,35.09,77968.21,0.0,-0.72257,0.00013,23.8846]
[1777186098048,35.09,77961.25,0.0,-0.72351,0.00013,23.84262]
[1777186099550,35.09,77959.22,0.0,-0.72378,0.00013,23.83045]
[1777186099780,35.09,77959.22,0.0,-0.72378,0.00013,23.83045]
[1777186106066,35.09,77958.36,0.0,-0.72391,0.00013,23.82506]
[1777186106283,35.09,77958.36,0.0,-0.72391,0.00013,23.82506]
[1777186108205,35.09,77958.45,0.0,-0.7239,0.00013,23.82545]
[1777186108282,35.09,77958.45,0.0,-0.7239,0.00013,23.82545]
[1777186108377,35.09,77958.45,0.0,-0.7239,0.00013,23.82539]
[1777186114160,35.09,77957.7,0.0,-0.72403,0.00013,23.81686]
[1777186117323,35.09,77961.64,0.0,-0.72351,0.00013,23.84026]
[1777186117526,35.09,77960.38,0.0,-0.72368,0.00013,23.83268]
[1777186118194,35.09,77960.38,0.0,-0.72368,0.00013,23.83268]
[1777186118279,35.09,77960.38,0.0,-0.72368,0.00013,23.83268]
[1777186118296,35.08,77958.88,0.0,-0.72388,0.00013,23.82366]
[1777186119285,35.08,77958.88,0.0,-0.72388,0.00013,23.82366]
[1777186119526,35.08,77958.81,0.0,-0.72389,0.00013,23.82318]
[1777186124199,35.08,77958.38,0.0,-0.72395,0.00013,23.82035]
[1777186124278,35.08,77958.38,0.0,-0.72395,0.00013,23.82035]
[1777186124906,35.08,77958.03,0.0,-0.724,0.00013,23.8182]
[1777186125023,35.08,77958.03,0.0,-0.724,0.00013,23.8182]
[1777186125240,35.08,77957.87,0.0,-0.72402,0.00013,23.81718]
[1777186131282,35.08,77957.86,0.0,-0.72404,0.00013,23.8167]
[1777186134807,35.08,77957.6,0.0,-0.72407,0.00013,23.81501]
[1777186135030,35.08,77957.6,0.0,-0.72407,0.00013,23.81501]
[1777186137108,35.08,77957.59,0.0,-0.72408,0.00013,23.81474]
[1777186137270,35.08,77957.59,0.0,-0.72408,0.00013,23.81474]
[1777186144372,35.08,77957.92,0.0,-0.72405,0.00013,23.81614]
[1777186149407,35.08,77957.65,0.0,-0.72409,0.00013,23.81416]
[1777186154101,35.08,77959.95,0.0,-0.72379,0.00013,23.82761]
[1777186154285,35.08,77959.95,0.0,-0.72379,0.00013,23.82761]
[1777186154535,35.07,77963.73,0.0,-0.72329,0.00013,23.85007]
[1777186154782,35.07,77963.73,0.0,-0.72329,0.00013,23.85007]
[1777186155134,35.07,77963.73,0.0,-0.72329,0.00013,23.85007]
[1777186155276,35.07,77963.73,0.0,-0.72329,0.00013,23.85007]
[1777186155450,35.07,77966.6,0.0,-0.72291,0.00013,23.86706]
[1777186156002,35.07,77966.6,0.0,-0.72291,0.00013,23.86706]
[1777186156033,35.07,77966.6,0.0,-0.72291,0.00013,23.86706]
[1777186156457,35.07,77972.78,0.0,-0.72208,0.00013,23.90369]
[1777186158968,35.07,77973.88,0.0,-0.72194,0.00013,23.90991]
[1777186159025,35.07,77973.88,0.0,-0.72194,0.00013,23.90991]
[1777186161926,35.07,77974.46,0.0,-0.72186,0.00013,23.91344]
[1777186162029,35.07,77974.46,0.0,-0.72186,0.00013,23.91344]
[1777186162531,35.07,77973.32,0.0,-0.722,0.00013,23.90718]
[1777186162771,35.07,77973.32,0.0,-0.722,0.00013,23.90718]
[1777186162859,35.07,77973.98,0.0,-0.72191,0.00013,23.9111]
[1777186166527,35.08,77969.14,0.0,-0.72254,0.00013,23.88319]
[1777186167801,35.08,77969.14,0.0,-0.72254,0.00013,23.88319]
[1777186168029,35.08,77969.14,0.0,-0.72254,0.00013,23.88319]
[1777186168120,35.08,77964.33,0.0,-0.72318,0.00013,23.8548]
[1777186170498,35.08,77961.59,0.0,-0.72355,0.00013,23.8384]
[1777186170541,35.08,77961.59,0.0,-0.72355,0.00013,23.8384]
[1777186172221,35.08,77959.24,0.0,-0.72387,0.00013,23.8243]
[1777186172274,35.08,77959.24,0.0,-0.72387,0.00013,23.8243]
[1777186173030,35.08,77957.88,0.0,-0.72407,0.00013,23.81236]
[1777186173272,35.08,77957.88,0.0,-0.72407,0.00013,23.81236]
[1777186173374,35.08,77956.65,0.0,-0.72424,0.00013,23.80497]
[1777186176096,35.08,77957.47,0.0,-0.72413,0.00013,23.80987]
[1777186176280,35.08,77957.47,0.0,-0.72413,0.00013,23.80987]
[1777186181320,35.08,77958.11,0.0,-0.72405,0.00013,23.81358]
[1777186181531,35.08,77958.11,0.0,-0.72405,0.00013,23.81338]
[1777186186672,35.08,77956.44,0.0,-0.72428,0.00013,23.80325]
[1777186191707,35.08,77955.55,0.0,-0.7244,0.00013,23.79782]
[1777186192753,35.08,77955.55,0.0,-0.7244,0.00013,23.79782]
[1777186192777,35.08,77955.55,0.0,-0.7244,0.00013,23.79782]
[1777186193534,35.08,77955.29,0.0,-0.72444,0.00013,23.79625]
[1777186193774,35.08,77955.29,0.0,-0.72444,0.00013,23.79625]
[1777186193875,35.08,77955.16,0.0,-0.72445,0.00013,23.79546]
[1777186197851,35.08,77954.8,0.0,-0.7245,0.00013,23.79326]
[1777186198029,35.08,77954.8,0.0,-0.7245,0.00013,23.79326]
[1777186203861,35.08,77954.62,0.0,-0.72453,0.00013,23.79216]
[1777186204027,35.08,77954.62,0.0,-0.72453,0.00013,23.79216]
[1777186204529,35.08,77954.62,0.0,-0.72453,0.00013,23.79216]
[1777186204773,35.08,77957.08,0.0,-0.7242,0.00013,23.80683]
[1777186204798,35.08,77957.15,0.0,-0.72419,0.00013,23.80725]
[1777186206348,35.08,77957.15,0.0,-0.72419,0.00013,23.80725]
[1777186206822,35.08,77947.49,0.0,-0.72548,0.00013,23.74933]
[1777186208836,35.07,77946.47,0.0,-0.72562,0.00013,23.74309]
[1777186209847,35.07,77946.47,0.0,-0.72562,0.00013,23.74309]
[1777186215885,35.07,77949.46,0.0,-0.72522,0.00013,23.76106]
[1777186220920,35.07,77950.07,0.0,-0.72514,0.00013,23.76465]
[1777186222725,35.07,77950.23,0.0,-0.72512,0.00013,23.76558]
[1777186222786,35.07,77950.23,0.0,-0.72512,0.00013,23.76558]
[1777186223953,35.07,77950.15,0.0,-0.72513,0.00013,23.76508]
[1777186224024,35.07,77950.15,0.0,-0.72513,0.00013,23.76508]
[1777186224055,35.07,77950.53,0.0,-0.72508,0.00013,23.76734]
[1777186229983,35.07,77950.22,0.0,-0.72513,0.00013,23.76531]
[1777186234356,35.07,77950.56,0.0,-0.72511,0.00013,23.76353]
[1777186234527,35.07,77950.56,0.0,-0.72511,0.00013,23.76353]
[1777186239892,35.07,77949.99,0.0,-0.72519,0.00013,23.75991]
[1777186240034,35.07,77949.99,0.0,-0.72519,0.00013,23.75991]
[1777186246095,35.07,77950.1,0.0,-0.72518,0.00013,23.7603]
[1777186247102,35.07,77942.58,0.0,-0.72618,0.00013,23.7151]
[1777186248109,35.07,77937.49,0.0,-0.72686,0.00013,23.68442]
[1777186249918,35.07,77938.82,0.0,-0.72669,0.00013,23.69244]
[1777186250028,35.07,77938.82,0.0,-0.72669,0.00013,23.69244]
[1777186250748,35.07,77939.48,0.0,-0.7266,0.00013,23.69645]
[1777186250775,35.07,77939.48,0.0,-0.7266,0.00013,23.69645]
[1777186251130,35.07,77939.17,0.0,-0.72664,0.00013,23.69462]
[1777186255258,35.07,77939.19,0.0,-0.72663,0.00013,23.69489]
[1777186255274,35.07,77939.19,0.0,-0.72663,0.00013,23.69489]
[1777186258994,35.07,77940.15,0.0,-0.7265,0.00013,23.70082]
[1777186259019,35.07,77940.15,0.0,-0.7265,0.00013,23.70082]
[1777186264221,35.07,77940.24,0.0,-0.72648,0.00013,23.70178]
[1777186265228,35.07,77931.07,0.0,-0.7277,0.00013,23.64649]
[1777186266235,35.07,77924.68,0.0,-0.72855,0.00013,23.60789]
[1777186267695,35.07,77926.62,0.0,-0.72829,0.00013,23.61971]
[1777186268667,35.07,77925.74,0.0,-0.7284,0.00013,23.61446]
[1777186268885,35.07,77925.74,0.0,-0.7284,0.00013,23.61446]
[1777186269117,35.07,77925.74,0.0,-0.7284,0.00013,23.61446]
[1777186269256,35.08,77925.93,0.0,-0.72837,0.00013,23.61569]
[1777186274291,35.08,77925.5,0.0,-0.72842,0.00013,23.6135]
[1777186277901,35.08,77925.89,0.0,-0.72836,0.00013,23.61612]
[1777186278032,35.08,77925.89,0.0,-0.72836,0.00013,23.61612]
[1777186282195,35.08,77924.82,0.0,-0.7285,0.00013,23.61001]
[1777186282278,35.08,77924.82,0.0,-0.7285,0.00013,23.61001]
[1777186282348,35.08,77925.74,0.0,-0.72837,0.00013,23.61568]
[1777186287382,35.08,77925.75,0.0,-0.72836,0.00013,23.61622]
[1777186292417,35.08,77925.11,0.0,-0.72846,0.00013,23.60913]
[1777186297452,35.09,77925.17,0.0,-0.72844,0.00013,23.61004]
[1777186299984,35.09,77925.55,0.0,-0.72838,0.00013,23.61256]
[1777186303820,35.09,77924.04,0.0,-0.72858,0.00013,23.60354]
[1777186309537,35.09,77923.84,0.0,-0.7286,0.00013,23.60254]
[1777186314572,35.09,77924.3,0.0,-0.72853,0.00013,23.6056]
[1777186319607,35.09,77924.28,0.0,-0.72853,0.00013,23.60576]
[1777186324642,35.09,77925.19,0.0,-0.7284,0.00013,23.61155]
[1777186325292,35.09,77925.19,0.0,-0.7284,0.00013,23.61155]
[1777186325527,35.09,77925.19,0.0,-0.7284,0.00013,23.61155]
[1777186326305,35.09,77925.24,0.0,-0.7284,0.00013,23.61191]
[1777186326524,35.09,77925.24,0.0,-0.7284,0.00013,23.61191]
[1777186326656,35.09,77924.93,0.0,-0.72844,0.00013,23.61008]
[1777186332507,35.09,77924.46,0.0,-0.72849,0.00013,23.60741]
[1777186332528,35.09,77924.46,0.0,-0.72849,0.00013,23.60741]
[1777186337734,35.09,77925.55,0.0,-0.72834,0.00013,23.61443]
[1777186341561,35.09,77925.33,0.0,-0.72837,0.00013,23.6132]
[1777186341780,35.1,77928.87,0.0,-0.72789,0.00013,23.63498]
[1777186342746,35.1,77929.84,0.0,-0.72776,0.00013,23.64084]
[1777186342779,35.1,77929.84,0.0,-0.72776,0.00013,23.64084]
[1777186342843,35.1,77931.43,0.0,-0.72754,0.00013,23.65061]
[1777186348812,35.1,77935.94,0.0,-0.72692,0.00013,23.67867]
[1777186353846,35.1,77935.66,0.0,-0.72697,0.00013,23.67389]
[1777186358881,35.1,77936.15,0.0,-0.72689,0.00013,23.67749]
[1777186363916,35.11,77936.76,0.0,-0.72679,0.00013,23.68177]
[1777186365649,35.11,77936.76,0.0,-0.72679,0.00013,23.68177]
[1777186365780,35.11,77936.76,0.0,-0.72679,0.00013,23.68177]
[1777186369759,35.11,77937.48,0.0,-0.72669,0.00013,23.68662]
[1777186369776,35.11,77937.48,0.0,-0.72669,0.00013,23.68662]
[1777186369958,35.11,77937.19,0.0,-0.72672,0.00013,23.68497]
[1777186374995,35.11,77938.07,0.0,-0.72659,0.00013,23.69071]
[1777186380030,35.11,77939.01,0.0,-0.72646,0.00013,23.69677]
[1777186385065,35.11,77938.5,0.0,-0.72652,0.00013,23.69406]
[1777186386741,35.11,77938.91,0.0,-0.72646,0.00013,23.6966]
[1777186386777,35.11,77938.91,0.0,-0.72646,0.00013,23.6966]
[1777186391942,35.12,77941.11,0.0,-0.72616,0.00013,23.71018]
[1777186392031,35.12,77941.11,0.0,-0.72616,0.00013,23.71018]
[1777186392152,35.12,77941.11,0.0,-0.72616,0.00013,23.71018]
[1777186392279,35.12,77941.11,0.0,-0.72616,0.00013,23.71018]
[1777186392320,35.12,77942.26,0.0,-0.72601,0.00013,23.71721]
[1777186398506,35.12,77943.24,0.0,-0.72587,0.00013,23.7233]
[1777186398533,35.12,77943.24,0.0,-0.72587,0.00013,23.7233]
[1777186400169,35.12,77951.32,0.0,-0.72479,0.00013,23.77182]
[1777186401610,35.12,77951.32,0.0,-0.72479,0.00013,23.77182]
[1777186401622,35.12,77958.77,0.0,-0.72379,0.00013,23.81632]
[1777186401776,35.12,77958.77,0.0,-0.72379,0.00013,23.81632]
[1777186402184,35.12,77965.61,0.0,-0.72288,0.00013,23.85705]
[1777186403191,35.12,77971.0,0.0,-0.72216,0.00013,23.88901]
[1777186404066,35.12,77971.0,0.0,-0.72216,0.00013,23.88901]
[1777186404275,35.12,77971.0,0.0,-0.72216,0.00013,23.88901]
[1777186404318,35.12,77972.74,0.0,-0.72193,0.00013,23.89911]
[1777186409395,35.11,77976.48,0.0,-0.72144,0.00013,23.92085]
[1777186409524,35.11,77976.48,0.0,-0.72144,0.00013,23.92085]
[1777186414722,35.11,77978.03,0.0,-0.72127,0.00013,23.92547]
[1777186414776,35.11,77978.03,0.0,-0.72128,0.00013,23.92512]
[1777186415954,35.11,77979.6,0.0,-0.72107,0.00013,23.93441]
[1777186416033,35.11,77979.6,0.0,-0.72107,0.00013,23.93441]
[1777186416282,35.11,77979.8,0.0,-0.72105,0.00013,23.93523]
[1777186421318,35.11,77982.15,0.0,-0.72075,0.00013,23.94857]
[1777186424948,35.11,77985.17,0.0,-0.72033,0.00013,23.96699]
[1777186425033,35.11,77985.17,0.0,-0.72033,0.00013,23.96699]
[1777186428729,35.11,77985.52,0.0,-0.72027,0.00013,23.96959]
[1777186428770,35.11,77986.39,0.0,-0.72015,0.00013,23.9749]
[1777186429077,35.11,77986.39,0.0,-0.72015,0.00013,23.9749]
[1777186429273,35.11,77986.39,0.0,-0.72015,0.00013,23.9749]
[1777186429374,35.11,77986.2,0.0,-0.72017,0.00013,23.97395]
[1777186431388,35.11,77991.73,0.0,-0.71942,0.00013,24.00686]
[1777186434409,35.11,77997.46,0.0,-0.71864,0.00013,24.04093]
[1777186435479,35.11,77997.46,0.0,-0.71864,0.00013,24.04093]
[1777186435525,35.11,77997.46,0.0,-0.71864,0.00013,24.04093]
[1777186436423,35.12,78004.64,0.0,-0.71766,0.00014,24.08322]
[1777186440714,35.12,78004.64,0.0,-0.71766,0.00014,24.08344]
[1777186440775,35.12,78004.64,0.0,-0.71766,0.00014,24.08344]
[1777186440971,35.12,78004.87,0.0,-0.71762,0.00014,24.08487]
[1777186441021,35.12,78004.87,0.0,-0.71762,0.00014,24.08487]
[1777186441458,35.12,78005.33,0.0,-0.71756,0.00014,24.08764]
[1777186444479,35.12,78010.36,0.0,-0.71688,0.00014,24.11726]
[1777186446277,35.12,78011.72,0.0,-0.71669,0.00014,24.12525]
[1777186446521,35.12,78011.72,0.0,-0.71669,0.00014,24.12525]
[1777186446623,35.12,78013.22,0.0,-0.71649,0.00014,24.13404]
[1777186448506,35.12,78003.03,0.0,-0.71786,0.00014,24.07462]
[1777186449775,35.12,78003.03,0.0,-0.71786,0.00014,24.07462]
[1777186450521,35.12,77996.42,0.0,-0.71875,0.00013,24.03607]
[1777186452307,35.12,77993.18,0.0,-0.71918,0.00013,24.01718]
[1777186452535,35.12,77993.18,0.0,-0.71918,0.00013,24.01718]
[1777186452754,35.12,77993.18,0.0,-0.71918,0.00013,24.01718]
[1777186452775,35.12,77993.18,0.0,-0.71918,0.00013,24.01718]
[1777186452779,35.12,77996.1,0.0,-0.71878,0.00013,24.0345]
[1777186455794,35.12,77996.18,0.0,-0.71877,0.00013,24.03526]
[1777186456021,35.12,77996.03,0.0,-0.71879,0.00013,24.03414]
[1777186458473,35.12,77996.06,0.0,-0.7188,0.00013,24.03383]
[1777186458525,35.12,77996.06,0.0,-0.7188,0.00013,24.03383]
[1777186458576,35.12,77996.45,0.0,-0.71875,0.00013,24.03588]
[1777186463612,35.11,77996.43,0.0,-0.71878,0.00013,24.03457]
[1777186466636,35.11,77991.01,0.0,-0.71953,0.00013,24.00202]
[1777186468865,35.11,77987.88,0.0,-0.71996,0.00013,23.98319]
[1777186469029,35.11,77987.88,0.0,-0.71996,0.00013,23.98319]
[1777186474202,35.11,77988.72,0.0,-0.71989,0.00013,23.98351]
[1777186474270,35.11,77988.72,0.0,-0.71989,0.00013,23.98351]
[1777186479726,35.1,77988.72,0.0,-0.71992,0.00013,23.98238]
[1777186481129,35.1,77988.62,0.0,-0.71994,0.00013,23.9816]
[1777186481283,35.1,77988.62,0.0,-0.71994,0.00013,23.9816]
[1777186481415,35.1,77988.62,0.0,-0.71994,0.00013,23.9816]
[1777186481536,35.1,77988.62,0.0,-0.71994,0.00013,23.9816]
[1777186481624,35.1,77988.62,0.0,-0.71994,0.00013,23.98174]
[1777186485981,35.1,77989.18,0.0,-0.71986,0.00013,23.98513]
[1777186486023,35.1,77989.18,0.0,-0.71986,0.00013,23.98513]
[1777186490979,35.1,77989.41,0.0,-0.71981,0.00013,23.98732]
[1777186491026,35.1,77989.41,0.0,-0.71981,0.00013,23.98732]
[1777186491149,35.1,77989.41,0.0,-0.71981,0.00013,23.98732]
[1777186491281,35.1,77989.41,0.0,-0.71981,0.00013,23.98732]
[1777186491814,35.1,77989.15,0.0,-0.71984,0.00013,23.98593]
[1777186496849,35.11,77990.45,0.0,-0.71965,0.00013,23.99427]
[1777186497873,35.11,77990.45,0.0,-0.71965,0.00013,23.99427]
[1777186498033,35.11,77990.45,0.0,-0.71965,0.00013,23.99427]
[1777186498332,35.11,77990.45,0.0,-0.71965,0.00013,23.99427]
[1777186498527,35.11,77990.45,0.0,-0.71965,0.00013,23.99427]
[1777186498566,35.11,77991.33,0.0,-0.71952,0.00013,23.9997]
[1777186500832,35.11,77993.62,0.0,-0.71921,0.00013,24.01318]
[1777186501027,35.11,77992.07,0.0,-0.71942,0.00013,24.00417]
[1777186506760,35.11,77990.48,0.0,-0.71962,0.00013,23.99544]
[1777186506784,35.11,77990.48,0.0,-0.71962,0.00013,23.99544]
[1777186505911,35.11,77982.36,0.0,-0.72072,0.00013,23.94734]
[1777186507436,35.11,77982.36,0.0,-0.72072,0.00013,23.94734]
[1777186507524,35.11,77982.36,0.0,-0.72072,0.00013,23.94734]
[1777186507535,35.11,77978.11,0.0,-0.7213,0.00013,23.92191]
[1777186511954,35.11,77982.85,0.0,-0.72067,0.00013,23.94937]
[1777186513336,35.11,77982.85,0.0,-0.72067,0.00013,23.94937]
[1777186513528,35.11,77982.85,0.0,-0.72067,0.00013,23.94937]
[1777186513557,35.11,77983.89,0.0,-0.72054,0.00013,23.95517]
[1777186514010,35.11,77983.89,0.0,-0.72054,0.00013,23.95517]
[1777186514025,35.11,77983.89,0.0,-0.72054,0.00013,23.95517]
[1777186516552,35.11,77982.99,0.0,-0.72067,0.00013,23.94969]
[1777186516773,35.11,77982.99,0.0,-0.72067,0.00013,23.94969]
[1777186521272,35.1,77984.68,0.0,-0.72046,0.00013,23.95882]
[1777186521525,35.1,77984.68,0.0,-0.72046,0.00013,23.95882]
[1777186521578,35.1,77986.53,0.0,-0.7202,0.00013,23.97006]
[1777186521978,35.1,77986.53,0.0,-0.7202,0.00013,23.97006]
[1777186522027,35.1,77986.53,0.0,-0.7202,0.00013,23.97006]
[1777186525380,35.1,77989.23,0.0,-0.71983,0.00013,23.98625]
[1777186525527,35.1,77989.23,0.0,-0.71983,0.00013,23.98625]
[1777186529223,35.11,77987.48,0.0,-0.72005,0.00013,23.97647]
[1777186529276,35.11,77987.48,0.0,-0.72005,0.00013,23.97647]
[1777186529372,35.11,77983.37,0.0,-0.72061,0.00013,23.95202]
[1777186529929,35.11,77983.37,0.0,-0.72061,0.00013,23.95202]
[1777186530028,35.11,77983.37,0.0,-0.72061,0.00013,23.95202]
[1777186535116,35.1,77986.32,0.0,-0.72026,0.00013,23.9647]
[1777186536120,35.1,77986.32,0.0,-0.72026,0.00013,23.9647]
[1777186536280,35.1,77986.32,0.0,-0.72026,0.00013,23.9647]
[1777186536324,35.1,77986.08,0.0,-0.7203,0.00013,23.96311]
[1777186537480,35.1,77986.08,0.0,-0.7203,0.00013,23.96311]
[1777186537530,35.1,77986.08,0.0,-0.7203,0.00013,23.96311]
[1777186538261,35.1,77987.68,0.0,-0.72009,0.00013,23.97218]
[1777186538278,35.1,77987.68,0.0,-0.72009,0.00013,23.97218]
[1777186540010,35.1,77987.77,0.0,-0.72009,0.00013,23.97254]
[1777186540272,35.1,77987.77,0.0,-0.72009,0.00013,23.97254]
[1777186542670,35.1,77987.2,0.0,-0.72017,0.00013,23.96881]
[1777186542777,35.1,77987.2,0.0,-0.72017,0.00013,23.96881]
[1777186542874,35.1,77987.87,0.0,-0.72009,0.00013,23.9724]
[1777186542941,35.1,77987.87,0.0,-0.72009,0.00013,23.9724]
[1777186543029,35.1,77987.87,0.0,-0.72009,0.00013,23.9724]
[1777186548149,35.1,77989.76,0.0,-0.71982,0.00013,23.98414]
[1777186548283,35.1,77989.76,0.0,-0.71982,0.00013,23.98414]
[1777186554249,35.1,77991.15,0.0,-0.71961,0.00013,23.9933]
[1777186558880,35.1,77991.91,0.0,-0.7195,0.00013,23.99818]
[1777186559022,35.1,77992.53,0.0,-0.71941,0.00013,24.00196]
[1777186559575,35.1,77992.53,0.0,-0.71941,0.00013,24.00196]
[1777186559778,35.1,77992.53,0.0,-0.71941,0.00013,24.00196]
[1777186559872,35.11,77992.46,0.0,-0.71941,0.00013,24.00181]
[1777186566337,35.11,77992.64,0.0,-0.71937,0.00013,24.00364]
[1777186567596,35.11,77992.64,0.0,-0.71937,0.00013,24.00364]
[1777186567780,35.11,77992.64,0.0,-0.71937,0.00013,24.00364]
[1777186567871,35.11,77992.88,0.0,-0.71933,0.00013,24.00531]
[1777186568318,35.11,77992.88,0.0,-0.71933,0.00013,24.00531]
[1777186568528,35.11,77992.88,0.0,-0.71933,0.00013,24.00531]
[1777186574393,35.11,77993.49,0.0,-0.71923,0.00013,24.00965]
[1777186578491,35.11,77993.56,0.0,-0.71921,0.00013,24.01043]
[1777186578534,35.11,77993.56,0.0,-0.71921,0.00013,24.01043]
[1777186578592,35.12,77994.82,0.0,-0.71904,0.00013,24.01808]
[1777186579338,35.12,77994.82,0.0,-0.71904,0.00013,24.01808]
[1777186579532,35.12,77994.82,0.0,-0.71904,0.00013,24.01808]
[1777186582684,35.12,77995.13,0.0,-0.71899,0.00013,24.02013]
[1777186582772,35.12,77995.13,0.0,-0.71899,0.00013,24.02013]
[1777186584776,35.12,77995.95,0.0,-0.71888,0.00013,24.02517]
[1777186584871,35.12,77997.63,0.0,-0.71864,0.00013,24.03525]
[1777186585011,35.12,77997.63,0.0,-0.71864,0.00013,24.03525]
[1777186585027,35.12,77997.63,0.0,-0.71864,0.00013,24.03525]
[1777186585470,35.12,77999.03,0.0,-0.71845,0.00013,24.04356]
[1777186587484,35.12,78004.39,0.0,-0.71772,0.00014,24.07514]
[1777186588093,35.12,78004.39,0.0,-0.71772,0.00014,24.07514]
[1777186588275,35.12,78004.39,0.0,-0.71772,0.00014,24.07514]
[1777186588832,35.12,78004.39,0.0,-0.71772,0.00014,24.07514]
[1777186588837,35.12,78010.26,0.0,-0.71693,0.00014,24.10951]
[1777186589025,35.12,78010.26,0.0,-0.71693,0.00014,24.10951]
[1777186592299,35.12,78013.33,0.0,-0.71654,0.00014,24.12378]
[1777186592527,35.12,78013.33,0.0,-0.71654,0.00014,24.12378]
[1777186593837,35.12,78015.23,0.0,-0.71628,0.00014,24.13485]
[1777186593933,35.12,78014.3,0.0,-0.7164,0.00014,24.12943]
[1777186594035,35.12,78014.3,0.0,-0.7164,0.00014,24.12943]
[1777186594606,35.12,78014.3,0.0,-0.7164,0.00014,24.12943]
[1777186594779,35.12,78014.3,0.0,-0.7164,0.00014,24.12943]
[1777186594872,35.12,78012.53,0.0,-0.71664,0.00014,24.11911]
[1777186600575,35.12,78012.41,0.0,-0.71666,0.00014,24.11848]
[1777186605121,35.12,78014.1,0.0,-0.71643,0.00014,24.12836]
[1777186605278,35.12,78014.1,0.0,-0.71643,0.00014,24.12836]
[1777186605610,35.12,78015.02,0.0,-0.7163,0.00014,24.13373]
[1777186606419,35.12,78015.02,0.0,-0.7163,0.00014,24.13373]
[1777186606525,35.12,78015.02,0.0,-0.7163,0.00014,24.13373]
[1777186608948,35.12,78015.36,0.0,-0.71626,0.00014,24.1357]
[1777186609026,35.12,78015.49,0.0,-0.71624,0.00014,24.13646]
[1777186611624,35.12,78015.65,0.0,-0.71622,0.00014,24.13738]
[1777186611773,35.12,78015.65,0.0,-0.71622,0.00014,24.13738]
[1777186611871,35.12,78017.09,0.0,-0.71602,0.00014,24.14576]
[1777186614185,35.12,78017.92,0.0,-0.71591,0.00014,24.15056]
[1777186614280,35.12,78017.92,0.0,-0.71591,0.00014,24.15056]
[1777186616726,35.12,78019.07,0.0,-0.71576,0.00014,24.15732]
[1777186616773,35.12,78019.07,0.0,-0.71576,0.00014,24.15732]
[1777186621096,35.12,78019.58,0.0,-0.71568,0.00014,24.16044]
[1777186621276,35.12,78019.58,0.0,-0.71568,0.00014,24.16044]
[1777186621722,35.12,78019.83,0.0,-0.71565,0.00014,24.16192]
[1777186622163,35.12,78019.83,0.0,-0.71565,0.00014,24.16192]
[1777186622273,35.12,78019.83,0.0,-0.71565,0.00014,24.16192]
[1777186624474,35.12,78020.06,0.0,-0.71562,0.00014,24.1633]
[1777186624518,35.12,78020.06,0.0,-0.71562,0.00014,24.1633]
[1777186629778,35.12,78020.44,0.0,-0.71556,0.00014,24.1656]
[1777186632808,35.12,78020.97,0.0,-0.71549,0.00014,24.16871]
[1777186632909,35.12,78021.98,0.0,-0.71535,0.00014,24.17458]
[1777186633027,35.12,78021.98,0.0,-0.71535,0.00014,24.17458]
[1777186633817,35.12,78021.98,0.0,-0.71535,0.00014,24.17458]
[1777186633918,35.12,78021.87,0.0,-0.71537,0.00014,24.17394]
[1777186634027,35.12,78021.87,0.0,-0.71537,0.00014,24.17394]
[1777186635971,35.12,78021.87,0.0,-0.71537,0.00014,24.17394]
[1777186636026,35.12,78023.94,0.0,-0.71509,0.00014,24.18596]
[1777186641862,35.12,78025.11,0.0,-0.71493,0.00014,24.19266]
[1777186647217,35.12,78025.22,0.0,-0.71492,0.00014,24.19328]
[1777186650861,35.12,78025.28,0.0,-0.71491,0.00014,24.19351]
[1777186651024,35.12,78025.28,0.0,-0.71491,0.00014,24.19347]
[1777186657976,35.12,78024.35,0.0,-0.71506,0.00014,24.18425]
[1777186658351,35.12,78024.35,0.0,-0.71506,0.00014,24.18425]
[1777186658521,35.12,78024.35,0.0,-0.71506,0.00014,24.18425]
[1777186662004,35.12,78017.2,0.0,-0.71603,0.00014,24.14264]
[1777186662130,35.12,78017.2,0.0,-0.71603,0.00014,24.14264]
[1777186662280,35.12,78017.2,0.0,-0.71603,0.00014,24.14264]
[1777186668862,35.12,78014.07,0.0,-0.71645,0.00014,24.12456]
[1777186669033,35.12,78011.79,0.0,-0.71676,0.00014,24.11137]
[1777186671659,35.12,78009.48,0.0,-0.71707,0.00014,24.09796]
[1777186671778,35.12,78009.48,0.0,-0.71707,0.00014,24.09796]
[1777186679123,35.13,78002.39,0.0,-0.71801,0.00014,24.05748]
[1777186681578,35.13,78002.74,0.0,-0.71796,0.00014,24.05965]
[1777186681789,35.13,78002.74,0.0,-0.71796,0.00014,24.05965]
[1777186687178,35.13,78002.54,0.0,-0.71796,0.00014,24.05931]
[1777186697249,35.13,78002.54,0.0,-0.71793,0.00014,24.06054]
[1777186702284,35.14,78007.09,0.0,-0.7173,0.00014,24.08779]
[1777186703303,35.14,78007.09,0.0,-0.7173,0.00014,24.08779]
[1777186703524,35.14,78007.09,0.0,-0.7173,0.00014,24.08779]
[1777186709333,35.14,78008.58,0.0,-0.71708,0.00014,24.09718]
[1777186713799,35.14,78008.89,0.0,-0.71706,0.00014,24.09555]
[1777186714026,35.14,78008.89,0.0,-0.71706,0.00014,24.09555]
[1777186719403,35.14,78011.11,0.0,-0.71675,0.00014,24.10903]
[1777186724437,35.14,78011.41,0.0,-0.7167,0.00014,24.11112]
[1777186727427,35.15,78013.17,0.0,-0.71646,0.00014,24.1215]
[1777186727527,35.15,78013.17,0.0,-0.71646,0.00014,24.1215]
[1777186733501,35.15,78014.22,0.0,-0.71631,0.00014,24.12792]
[1777186738535,35.15,78014.36,0.0,-0.71628,0.00014,24.12892]
[1777186743823,35.15,78014.39,0.0,-0.71628,0.00014,24.12921]
[1777186744024,35.15,78014.39,0.0,-0.71628,0.00014,24.12921]
[1777186750620,35.15,78016.75,0.0,-0.71595,0.00014,24.14307]
[1777186753133,35.15,78017.11,0.0,-0.7159,0.00014,24.14518]
[1777186753278,35.15,78017.11,0.0,-0.7159,0.00014,24.14518]
[1777186760690,35.15,78017.53,0.0,-0.71585,0.00014,24.14765]
[1777186766248,35.15,78017.43,0.0,-0.71586,0.00014,24.14707]
[1777186772095,35.15,78017.43,0.0,-0.71586,0.00014,24.14707]
[1777186772277,35.15,78017.66,0.0,-0.71585,0.00014,24.14471]
[1777186777809,35.15,78021.23,0.0,-0.71537,0.00014,24.1654]
[1777186779726,35.15,78021.33,0.0,-0.71536,0.00014,24.16596]
[1777186779774,35.15,78021.33,0.0,-0.71536,0.00014,24.16596]
[1777186784860,35.15,78021.84,0.0,-0.71529,0.00014,24.16873]
[1777186789897,35.15,78021.19,0.0,-0.71538,0.00014,24.1648]
[1777186794930,35.15,78021.13,0.0,-0.7154,0.00014,24.16428]
[1777186795700,35.15,78021.13,0.0,-0.7154,0.00014,24.16428]
[1777186795774,35.15,78021.13,0.0,-0.7154,0.00014,24.16428]
[1777186800972,35.15,78029.95,0.0,-0.7142,0.00014,24.21516]
[1777186801979,35.14,78035.89,0.0,-0.7134,0.00014,24.24938]
[1777186802986,35.14,78040.87,0.0,-0.71272,0.00014,24.27804]
[1777186803520,35.14,78040.87,0.0,-0.71272,0.00014,24.27804]
[1777186803771,35.14,78040.87,0.0,-0.71272,0.00014,24.27804]
[1777186804064,35.14,78040.87,0.0,-0.71272,0.00014,24.27804]
[1777186804122,35.14,78041.29,0.0,-0.71267,0.00014,24.28041]
[1777186804276,35.14,78041.29,0.0,-0.71267,0.00014,24.28041]
[1777186811071,35.14,78039.63,0.0,-0.7129,0.00014,24.27049]
[1777186812471,35.14,78036.73,0.0,-0.7133,0.00014,24.25375]
[1777186812527,35.14,78036.73,0.0,-0.7133,0.00014,24.25375]
[1777186818121,35.14,78037.08,0.0,-0.71325,0.00014,24.25571]
[1777186823156,35.14,78036.36,0.0,-0.71335,0.00014,24.25152]
[1777186829197,35.14,78037.06,0.0,-0.71326,0.00014,24.25555]
[1777186834233,35.14,78037.03,0.0,-0.71328,0.00014,24.25168]
[1777186837101,35.14,78036.84,0.0,-0.71331,0.00014,24.2506]
[1777186837278,35.14,78037.45,0.0,-0.71322,0.00014,24.25412]
[1777186837781,35.14,78037.45,0.0,-0.71322,0.00014,24.25412]
[1777186837854,35.14,78037.39,0.0,-0.71323,0.00014,24.25378]
[1777186845887,35.14,78037.72,0.0,-0.71319,0.00014,24.2557]
[1777186846022,35.14,78037.72,0.0,-0.71319,0.00014,24.2557]
[1777186854012,35.14,78039.1,0.0,-0.713,0.00014,24.26367]
[1777186854020,35.14,78039.1,0.0,-0.713,0.00014,24.26367]
[1777186856802,35.14,78038.97,0.0,-0.71302,0.00014,24.26295]
[1777186857017,35.14,78038.97,0.0,-0.71302,0.00014,24.26295]
[1777186857098,35.14,78038.97,0.0,-0.71301,0.00014,24.26309]
[1777186860778,35.14,78038.46,0.0,-0.71308,0.00014,24.26024]
[1777186861034,35.14,78038.46,0.0,-0.71308,0.00014,24.26024]
[1777186866462,35.15,78037.98,0.0,-0.71312,0.00014,24.25846]
[1777186874517,35.15,78038.04,0.0,-0.71309,0.00014,24.25971]
[1777186879553,35.15,78037.85,0.0,-0.71311,0.00014,24.25869]
[1777186885143,35.15,78037.95,0.0,-0.7131,0.00014,24.25933]
[1777186888006,35.15,78037.95,0.0,-0.7131,0.00014,24.25936]
[1777186888019,35.15,78037.95,0.0,-0.7131,0.00014,24.25936]
[1777186888108,35.16,78037.95,0.0,-0.71308,0.00014,24.26025]
[1777186895666,35.16,78038.25,0.0,-0.71305,0.00014,24.25867]
[1777186898687,35.16,78032.97,0.0,-0.71376,0.00014,24.22828]
[1777186904198,35.16,78035.32,0.0,-0.71344,0.00014,24.24201]
[1777186909764,35.17,78038.9,0.0,-0.7129,0.00014,24.26483]
[1777186911778,35.17,78044.67,0.0,-0.7121,0.00014,24.29861]
[1777186916813,35.18,78044.21,0.0,-0.71212,0.00014,24.29768]
[1777186921849,35.19,78041.52,0.0,-0.71245,0.00014,24.2837]
[1777186926884,35.19,78041.02,0.0,-0.71248,0.00014,24.28235]
[1777186931919,35.2,78039.36,0.0,-0.71266,0.00014,24.27441]
[1777186938968,35.23,78039.65,0.0,-0.71243,0.00014,24.28397]
[1777186950045,35.29,78039.47,0.0,-0.71211,0.00014,24.29652]
[1777186955080,35.35,78039.66,0.0,-0.71179,0.00014,24.30669]
[1777186960115,35.38,78039.88,0.0,-0.71157,0.00014,24.31541]
[1777186971192,35.39,78039.59,0.0,-0.71155,0.00014,24.31618]
[1777186976227,35.4,78039.51,0.0,-0.71153,0.00014,24.31678]
[1777186981262,35.4,78039.85,0.0,-0.71146,0.00014,24.31976]
[1777186986298,35.41,78037.25,0.0,-0.71174,0.00014,24.30784]
[1777186997375,35.43,78033.73,0.0,-0.71211,0.00014,24.29213]
[1777187002410,35.44,78035.7,0.0,-0.71181,0.00014,24.3044]
[1777187008452,35.44,78035.52,0.0,-0.71181,0.00014,24.30461]
[1777187013487,35.45,78035.57,0.0,-0.7118,0.00014,24.30221]
[1777187018522,35.45,78035.87,0.0,-0.71173,0.00014,24.30493]
[1777187023557,35.46,78034.86,0.0,-0.71184,0.00014,24.30021]
[1777187030606,35.46,78032.0,0.0,-0.71219,0.00014,24.28534]
[1777187032620,35.47,78026.02,0.0,-0.71299,0.00013,24.25168]
[1777187039683,35.47,78026.35,0.0,-0.71292,0.00013,24.25454]
[1777187039773,35.47,78026.35,0.0,-0.71292,0.00013,24.25454]
[1777187044628,35.48,78031.1,0.0,-0.71224,0.00014,24.28334]
[1777187044769,35.48,78031.1,0.0,-0.71224,0.00014,24.28334]
[1777187044869,35.48,78033.79,0.0,-0.71187,0.00014,24.29894]
[1777187051191,35.48,78033.97,0.0,-0.71181,0.00014,24.30134]
[1777187053778,35.49,78035.09,0.0,-0.71163,0.00014,24.30853]
[1777187056750,35.49,78036.4,0.0,-0.71144,0.00014,24.31683]
[1777187056782,35.49,78036.4,0.0,-0.71144,0.00014,24.31683]
[1777187056788,35.49,78034.77,0.0,-0.71165,0.00014,24.30792]
[1777187059053,35.49,78035.5,0.0,-0.71154,0.00014,24.3124]
[1777187059282,35.49,78035.5,0.0,-0.71154,0.00014,24.3124]
[1777187062135,35.5,78032.26,0.0,-0.71195,0.00013,24.29502]
[1777187062280,35.5,78032.26,0.0,-0.71195,0.00013,24.29502]
[1777187064490,35.5,78032.11,0.0,-0.71195,0.00013,24.29523]
[1777187064525,35.5,78032.11,0.0,-0.71195,0.00013,24.29523]
[1777187064845,35.51,78031.16,0.0,-0.71207,0.00013,24.29019]
[1777187066757,35.51,78031.23,0.0,-0.71205,0.00013,24.29094]
[1777187066784,35.51,78031.23,0.0,-0.71205,0.00013,24.29094]
[1777187072901,35.52,78031.27,0.0,-0.712,0.00013,24.28995]
[1777187077269,35.52,78031.94,0.0,-0.71189,0.00013,24.29481]
[1777187077534,35.53,78031.32,0.0,-0.71195,0.00013,24.29198]
[1777187078459,35.53,78031.43,0.0,-0.71194,0.00013,24.2926]
[1777187078520,35.53,78031.43,0.0,-0.71194,0.00013,24.2926]
[1777187078943,35.53,78031.39,0.0,-0.71193,0.00013,24.29272]
[1777187084984,35.54,78031.94,0.0,-0.7118,0.00013,24.29824]
[1777187086259,35.54,78031.94,0.0,-0.7118,0.00013,24.29824]
[1777187086277,35.54,78031.94,0.0,-0.7118,0.00013,24.29824]
[1777187088739,35.54,78031.13,0.0,-0.71188,0.00013,24.29465]
[1777187088777,35.54,78031.13,0.0,-0.71188,0.00013,24.29465]
[1777187090309,35.54,78029.57,0.0,-0.71208,0.00013,24.28613]
[1777187090527,35.55,78027.08,0.0,-0.71241,0.00013,24.27232]
[1777187093170,35.55,78026.84,0.0,-0.71243,0.00013,24.27167]
[1777187093272,35.55,78026.84,0.0,-0.71243,0.00013,24.27167]
[1777187093284,35.55,78026.84,0.0,-0.71243,0.00013,24.27167]
[1777187093373,35.55,78027.5,0.0,-0.71233,0.00013,24.27578]
[1777187093518,35.55,78027.5,0.0,-0.71233,0.00013,24.27578]
[1777187098764,35.56,78022.59,0.0,-0.71294,0.00013,24.24962]
[1777187099027,35.56,78022.59,0.0,-0.71294,0.00013,24.24962]
[1777187104126,35.57,78021.52,0.0,-0.71303,0.00013,24.24577]
[1777187109161,35.58,78021.39,0.0,-0.713,0.00013,24.24687]
[1777187114196,35.58,78021.45,0.0,-0.71295,0.00013,24.24902]
[1777187119280,35.59,78022.77,0.0,-0.71274,0.00013,24.25794]
[1777187119533,35.59,78024.54,0.0,-0.71249,0.00013,24.26839]
[1777187120960,35.59,78025.64,0.0,-0.71233,0.00013,24.27503]
[1777187121017,35.59,78025.64,0.0,-0.71233,0.00013,24.27503]
[1777187121245,35.59,78025.04,0.0,-0.71241,0.00013,24.27178]
[1777187126280,35.6,78024.98,0.0,-0.7124,0.00013,24.27226]
[1777187128182,35.6,78025.5,0.0,-0.71232,0.00013,24.27537]
[1777187128278,35.6,78025.5,0.0,-0.71232,0.00013,24.27537]
[1777187130964,35.6,78026.17,0.0,-0.71222,0.00013,24.27965]
[1777187131030,35.6,78026.17,0.0,-0.71222,0.00013,24.27965]
[1777187132323,35.6,78032.56,0.0,-0.71136,0.00013,24.3129]
[1777187133100,35.6,78032.56,0.0,-0.71136,0.00013,24.3129]
[1777187133268,35.6,78032.56,0.0,-0.71136,0.00013,24.3129]
[1777187133329,35.61,78033.08,0.0,-0.71129,0.00013,24.31618]
[1777187133611,35.61,78033.08,0.0,-0.71129,0.00013,24.31618]
[1777187133779,35.61,78033.08,0.0,-0.71129,0.00013,24.31618]
[1777187140378,35.62,78032.99,0.0,-0.71124,0.00013,24.31798]
[1777187145413,35.62,78033.28,0.0,-0.71116,0.00013,24.32127]
[1777187147983,35.63,78033.04,0.0,-0.71118,0.00013,24.32057]
[1777187148027,35.63,78033.04,0.0,-0.71118,0.00013,24.32057]
[1777187151415,35.64,78036.45,0.0,-0.71062,0.00013,24.34371]
[1777187151540,35.66,78040.38,0.0,-0.70998,0.00013,24.37023]
[1777187151756,35.66,78040.38,0.0,-0.70998,0.00013,24.37023]
[1777187151777,35.66,78040.38,0.0,-0.70998,0.00013,24.37023]
[1777187152462,35.68,78040.48,0.0,-0.70986,0.00013,24.37489]
[1777187156358,35.72,78039.99,0.0,-0.70972,0.00013,24.38017]
[1777187156528,35.72,78039.99,0.0,-0.70972,0.00013,24.38017]
[1777187160976,35.82,78039.76,0.0,-0.70917,0.00013,24.4016]
[1777187161023,35.82,78039.76,0.0,-0.70917,0.00013,24.4016]
[1777187163077,35.82,78040.76,0.0,-0.70902,0.00013,24.40791]
[1777187163274,35.82,78040.76,0.0,-0.70902,0.00013,24.40791]
[1777187163984,35.83,78040.76,0.0,-0.70901,0.00013,24.40827]
[1777187164019,35.83,78040.76,0.0,-0.70901,0.00013,24.40827]
[1777187164119,35.84,78040.18,0.0,-0.709,0.00013,24.40863]
[1777187170588,35.87,78035.13,0.0,-0.70954,0.00013,24.38575]
[1777187172159,35.87,78035.13,0.0,-0.70954,0.00013,24.38575]
[1777187172277,35.87,78035.13,0.0,-0.70954,0.00013,24.38575]
[1777187177637,35.94,78030.65,0.0,-0.70971,0.00013,24.37763]
[1777187182673,35.95,78030.72,0.0,-0.70967,0.00013,24.37933]
[1777187184637,35.95,78030.61,0.0,-0.70968,0.00013,24.37898]
[1777187184779,35.95,78030.61,0.0,-0.70968,0.00013,24.37898]
[1777187185350,35.95,78030.61,0.0,-0.70968,0.00013,24.37898]
[1777187185521,35.95,78030.61,0.0,-0.70968,0.00013,24.37898]
[1777187185446,35.95,78030.57,0.0,-0.70967,0.00013,24.37933]
[1777187190729,35.96,78030.54,0.0,-0.70964,0.00013,24.38059]
[1777187192026,35.96,78030.54,0.0,-0.70964,0.00013,24.38059]
[1777187192276,35.96,78030.54,0.0,-0.70964,0.00013,24.38059]
[1777187197408,35.97,78029.19,0.0,-0.7098,0.00013,24.37074]
[1777187197525,35.97,78029.19,0.0,-0.7098,0.00013,24.37074]
[1777187204828,35.98,78027.08,0.0,-0.71002,0.00013,24.3614]
[1777187206758,35.98,78027.86,0.0,-0.70991,0.00013,24.36601]
[1777187206777,35.98,78027.86,0.0,-0.70991,0.00013,24.36601]
[1777187208092,35.98,78028.03,0.0,-0.70988,0.00013,24.36721]
[1777187208267,35.98,78028.03,0.0,-0.70988,0.00013,24.36721]
[1777187208369,35.98,78028.01,0.0,-0.70987,0.00013,24.3676]
[1777187213891,35.99,78028.14,0.0,-0.70983,0.00013,24.36954]
[1777187215107,35.99,78028.14,0.0,-0.70983,0.00013,24.36954]
[1777187215286,35.99,78028.14,0.0,-0.70983,0.00013,24.36954]
[1777187220333,35.99,78027.94,0.0,-0.70984,0.00013,24.3689]
[1777187220447,35.99,78027.94,0.0,-0.70984,0.00013,24.3689]
[1777187220521,35.99,78027.94,0.0,-0.70984,0.00013,24.3689]
[1777187220549,36.0,78027.99,0.0,-0.7098,0.00013,24.37034]
[1777187225974,36.0,78028.44,0.0,-0.70972,0.00013,24.37398]
[1777187228166,36.0,78029.01,0.0,-0.70963,0.00013,24.37737]
[1777187228278,36.0,78029.01,0.0,-0.70963,0.00013,24.37737]
[1777187228917,36.0,78028.18,0.0,-0.70973,0.00013,24.37318]
[1777187229021,36.0,78028.18,0.0,-0.70973,0.00013,24.37318]
[1777187229119,36.0,78028.63,0.0,-0.70967,0.00013,24.3759]
[1777187233061,36.01,78031.64,0.0,-0.70926,0.00013,24.39305]
[1777187233276,36.01,78031.64,0.0,-0.70926,0.00013,24.39305]
[1777187239461,36.01,78031.61,0.0,-0.70923,0.00013,24.39403]
[1777187239522,36.01,78031.61,0.0,-0.70923,0.00013,24.39403]
[1777187239639,36.01,78031.57,0.0,-0.70923,0.00013,24.39419]
[1777187239769,36.01,78031.57,0.0,-0.70923,0.00013,24.39419]
[1777187241080,36.01,78031.45,0.0,-0.70924,0.00013,24.3937]
[1777187243030,36.01,78031.81,0.0,-0.70918,0.00013,24.39589]
[1777187243277,36.01,78031.81,0.0,-0.70918,0.00013,24.39589]
[1777187248100,36.02,78031.54,0.0,-0.7092,0.00013,24.39513]
[1777187248274,36.02,78031.54,0.0,-0.7092,0.00013,24.39513]
[1777187248359,36.02,78031.54,0.0,-0.7092,0.00013,24.39513]
[1777187248525,36.02,78031.54,0.0,-0.7092,0.00013,24.39513]
[1777187248623,36.02,78031.27,0.0,-0.70922,0.00013,24.39417]
[1777187254172,36.03,78028.56,0.0,-0.70958,0.00013,24.37651]
[1777187256084,36.03,78029.06,0.0,-0.70951,0.00013,24.37949]
[1777187256277,36.03,78029.06,0.0,-0.70951,0.00013,24.37949]
[1777187262228,36.03,78028.31,0.0,-0.70958,0.00013,24.37666]
[1777187263648,36.03,78028.31,0.0,-0.70958,0.00013,24.37666]
[1777187263782,36.03,78028.31,0.0,-0.70958,0.00013,24.37666]
[1777187264459,36.03,78028.31,0.0,-0.70958,0.00013,24.37666]
[1777187264534,36.03,78028.31,0.0,-0.70958,0.00013,24.37666]
[1777187264632,36.03,78028.21,0.0,-0.70958,0.00013,24.37648]
[1777187272301,36.04,78027.91,0.0,-0.70958,0.00013,24.37633]
[1777187275918,36.04,78024.62,0.0,-0.71001,0.00013,24.35859]
[1777187276035,36.04,78024.62,0.0,-0.71001,0.00013,24.35859]
[1777187276094,36.04,78024.62,0.0,-0.71001,0.00013,24.35859]
[1777187276276,36.04,78024.62,0.0,-0.71001,0.00013,24.35859]
[1777187276328,36.05,78019.72,0.0,-0.71065,0.00013,24.33149]
[1777187282371,36.05,78020.13,0.0,-0.71056,0.00013,24.33518]
[1777187284065,36.05,78019.93,0.0,-0.71058,0.00013,24.3343]
[1777187284273,36.05,78019.93,0.0,-0.71058,0.00013,24.3343]
[1777187284723,36.05,78020.13,0.0,-0.71055,0.00013,24.33566]
[1777187284776,36.05,78020.13,0.0,-0.71055,0.00013,24.33566]
[1777187285391,36.05,78019.59,0.0,-0.71062,0.00013,24.33288]
[1777187290427,36.06,78019.35,0.0,-0.71062,0.00013,24.33275]
[1777187295002,36.06,78019.73,0.0,-0.71054,0.00013,24.33584]
[1777187295025,36.06,78019.73,0.0,-0.71054,0.00013,24.33584]
[1777187300292,36.07,78019.69,0.0,-0.71054,0.00013,24.33586]
[1777187300345,36.07,78019.69,0.0,-0.71054,0.00013,24.33586]
[1777187300521,36.07,78019.69,0.0,-0.71054,0.00013,24.33586]
[1777187300619,36.07,78019.69,0.0,-0.71051,0.00013,24.33707]
[1777187306539,36.08,78019.8,0.0,-0.71046,0.00013,24.33914]
[1777187311574,36.08,78019.45,0.0,-0.7105,0.00013,24.3347]
[1777187316609,36.09,78019.0,0.0,-0.71053,0.00013,24.3334]
[1777187316841,36.09,78019.0,0.0,-0.71053,0.00013,24.3334]
[1777187317032,36.09,78019.0,0.0,-0.71053,0.00013,24.3334]
[1777187318564,36.09,78019.11,0.0,-0.71051,0.00013,24.33426]
[1777187318665,36.09,78019.11,0.0,-0.7105,0.00013,24.3345]
[1777187318769,36.09,78019.11,0.0,-0.7105,0.00013,24.3345]
[1777187324535,36.1,78019.2,0.0,-0.71046,0.00013,24.33621]
[1777187324780,36.1,78020.19,0.0,-0.71032,0.00013,24.34196]
[1777187331336,36.1,78020.53,0.0,-0.71025,0.00013,24.34502]
[1777187331524,36.1,78020.53,0.0,-0.71025,0.00013,24.34502]
[1777187332808,36.11,78019.6,0.0,-0.71035,0.00013,24.34054]
[1777187333020,36.11,78019.6,0.0,-0.71035,0.00013,24.34054]
[1777187333729,36.11,78018.33,0.0,-0.71052,0.00013,24.3337]
[1777187339123,36.11,78017.86,0.0,-0.71055,0.00013,24.33205]
[1777187339273,36.11,78017.86,0.0,-0.71055,0.00013,24.33205]
[1777187346185,36.12,78017.26,0.0,-0.7106,0.00013,24.33015]
[1777187346275,36.12,78017.26,0.0,-0.7106,0.00013,24.33015]
[1777187347293,36.12,78015.21,0.0,-0.71085,0.00013,24.31946]
[1777187347529,36.12,78015.21,0.0,-0.71085,0.00013,24.31946]
[1777187347630,36.12,78014.95,0.0,-0.71088,0.00013,24.31827]
[1777187352851,36.13,78015.59,0.0,-0.71077,0.00013,24.32283]
[1777187353023,36.13,78015.59,0.0,-0.71077,0.00013,24.32283]
[1777187358904,36.13,78015.64,0.0,-0.71072,0.00013,24.32482]
[1777187365953,36.14,78015.79,0.0,-0.71066,0.00013,24.32732]
[1777187370988,36.15,78015.13,0.0,-0.71072,0.00013,24.32481]
[1777187376022,36.15,78015.09,0.0,-0.71072,0.00013,24.32206]
[1777187380344,36.16,78015.1,0.0,-0.7107,0.00013,24.32258]
[1777187380524,36.16,78015.1,0.0,-0.7107,0.00013,24.32258]
[1777187381425,36.16,78014.75,0.0,-0.71073,0.00013,24.32132]
[1777187381525,36.16,78014.75,0.0,-0.71073,0.00013,24.32132]
[1777187381621,36.16,78015.27,0.0,-0.71066,0.00013,24.32444]
[1777187389789,36.16,78014.92,0.0,-0.71069,0.00013,24.32317]
[1777187390023,36.16,78014.92,0.0,-0.71069,0.00013,24.32317]
[1777187394627,36.17,78015.34,0.0,-0.71058,0.00013,24.32729]
[1777187394775,36.17,78015.34,0.0,-0.71058,0.00013,24.32729]
[1777187394783,36.17,78015.27,0.0,-0.71058,0.00013,24.32733]
[1777187395370,36.17,78015.27,0.0,-0.71058,0.00013,24.32733]
[1777187395525,36.17,78015.27,0.0,-0.71058,0.00013,24.32733]
[1777187402205,36.18,78015.34,0.0,-0.71054,0.00013,24.32923]
[1777187408247,36.19,78015.18,0.0,-0.71052,0.00013,24.32962]
[1777187409399,36.19,78015.18,0.0,-0.71052,0.00013,24.32962]
[1777187409519,36.19,78015.18,0.0,-0.71052,0.00013,24.32962]
[1777187410934,36.19,78015.35,0.0,-0.71049,0.00013,24.33098]
[1777187411032,36.19,78015.35,0.0,-0.71049,0.00013,24.33098]
[1777187411268,36.19,78015.41,0.0,-0.71048,0.00013,24.33153]
[1777187422345,36.2,78015.42,0.0,-0.71041,0.00013,24.33407]
[1777187427380,36.2,78014.87,0.0,-0.71046,0.00013,24.33203]
[1777187430441,36.21,78014.8,0.0,-0.71046,0.00013,24.33205]
[1777187430518,36.21,78014.8,0.0,-0.71046,0.00013,24.33205]
[1777187436443,36.21,78016.14,0.0,-0.71027,0.00013,24.3372]
[1777187439924,36.21,78015.85,0.0,-0.71029,0.00013,24.33618]
[1777187440027,36.21,78015.85,0.0,-0.71029,0.00013,24.33618]
[1777187440471,36.22,78016.01,0.0,-0.71027,0.00013,24.33726]
[1777187443782,36.22,78016.2,0.0,-0.71023,0.00013,24.3387]
[1777187447986,36.22,78019.36,0.0,-0.70979,0.00013,24.35713]
[1777187448024,36.22,78019.36,0.0,-0.70979,0.00013,24.35713]
[1777187449354,36.22,78018.85,0.0,-0.70985,0.00013,24.35448]
[1777187449522,36.22,78018.85,0.0,-0.70985,0.00013,24.35448]
[1777187449534,36.22,78019.73,0.0,-0.70973,0.00013,24.35953]
[1777187454569,36.23,78019.22,0.0,-0.70978,0.00013,24.35759]
[1777187458270,36.23,78023.58,0.0,-0.70918,0.00013,24.38222]
[1777187458529,36.23,78023.58,0.0,-0.70918,0.00013,24.38222]
[1777187459478,36.23,78026.56,0.0,-0.70878,0.00013,24.39883]
[1777187459530,36.23,78026.56,0.0,-0.70878,0.00013,24.39883]
[1777187464639,36.25,78024.38,0.0,-0.70899,0.00013,24.3902]
[1777187465121,36.25,78024.38,0.0,-0.70899,0.00013,24.3902]
[1777187465278,36.25,78024.38,0.0,-0.70899,0.00013,24.3902]
[1777187465362,36.25,78024.38,0.0,-0.70899,0.00013,24.3902]
[1777187465526,36.25,78024.38,0.0,-0.70899,0.00013,24.3902]
[1777187465615,36.25,78024.38,0.0,-0.70898,0.00013,24.39034]
[1777187468855,36.25,78024.65,0.0,-0.70894,0.00013,24.39212]
[1777187469022,36.25,78024.19,0.0,-0.709,0.00013,24.38972]
[1777187475715,36.25,78025.82,0.0,-0.70875,0.00013,24.39969]
[1777187476521,36.25,78025.82,0.0,-0.70875,0.00013,24.39969]
[1777187476595,36.25,78025.82,0.0,-0.70875,0.00013,24.39969]
[1777187476781,36.25,78025.82,0.0,-0.70875,0.00013,24.39969]
[1777187476723,36.25,78027.44,0.0,-0.70854,0.00013,24.40875]
[1777187479746,36.26,78033.57,0.0,-0.70771,0.00013,24.44279]
[1777187480128,36.26,78033.57,0.0,-0.70771,0.00013,24.44279]
[1777187480275,36.26,78033.57,0.0,-0.70771,0.00013,24.44279]
[1777187485787,36.28,78033.86,0.0,-0.70756,0.00013,24.44887]
[1777187488549,36.28,78033.82,0.0,-0.70754,0.00013,24.44949]
[1777187488626,36.28,78033.82,0.0,-0.70754,0.00013,24.44949]
[1777187488782,36.28,78033.82,0.0,-0.70754,0.00013,24.44949]
[1777187488882,36.29,78033.82,0.0,-0.7075,0.00013,24.45114]
[1777187496865,36.29,78033.68,0.0,-0.70752,0.00013,24.44733]
[1777187505023,36.29,78032.87,0.0,-0.70762,0.00013,24.44325]
[1777187505280,36.29,78032.87,0.0,-0.70762,0.00013,24.44325]
[1777187510963,36.31,78032.92,0.0,-0.70755,0.00013,24.44617]
[1777187517005,36.31,78033.21,0.0,-0.7075,0.00013,24.44829]
[1777187519649,36.31,78033.03,0.0,-0.70752,0.00013,24.4474]
[1777187519743,36.31,78033.03,0.0,-0.70752,0.00013,24.4474]
[1777187519780,36.31,78033.03,0.0,-0.70752,0.00013,24.4474]
[1777187519844,36.31,78033.0,0.0,-0.70752,0.00013,24.44741]
[1777187525062,36.31,78033.11,0.0,-0.70749,0.00013,24.44845]
[1777187531104,36.31,78032.92,0.0,-0.7075,0.00013,24.44793]
[1777187535401,36.31,78032.91,0.0,-0.7075,0.00013,24.44804]
[1777187535454,36.31,78032.91,0.0,-0.7075,0.00013,24.44804]
[1777187535535,36.31,78032.91,0.0,-0.7075,0.00013,24.44804]
[1777187535611,36.32,78032.91,0.0,-0.70749,0.00013,24.44828]
[1777187542181,36.32,78032.67,0.0,-0.70751,0.00013,24.44746]
[1777187547216,36.32,78032.48,0.0,-0.70753,0.00013,24.44681]
[1777187555272,36.32,78032.67,0.0,-0.70751,0.00013,24.44477]
[1777187561225,36.32,78032.46,0.0,-0.70753,0.00013,24.44404]
[1777187561282,36.32,78032.46,0.0,-0.70753,0.00013,24.44404]
[1777187561310,36.32,78032.46,0.0,-0.70753,0.00013,24.44404]
[1777187561532,36.32,78032.46,0.0,-0.70753,0.00013,24.44404]
[1777187561631,36.33,78032.46,0.0,-0.70752,0.00013,24.44447]
[1777187567356,36.33,78032.45,0.0,-0.7075,0.00013,24.4451]
[1777187569041,36.33,78030.79,0.0,-0.70772,0.00013,24.43613]
[1777187569285,36.33,78030.79,0.0,-0.70772,0.00013,24.43613]
[1777187574405,36.33,78030.57,0.0,-0.70772,0.00013,24.4358]
[1777187577902,36.34,78030.15,0.0,-0.70777,0.00013,24.4338]
[1777187577948,36.34,78030.15,0.0,-0.70777,0.00013,24.4338]
[1777187578030,36.34,78029.9,0.0,-0.7078,0.00013,24.43259]
[1777187578433,36.34,78030.13,0.0,-0.70777,0.00013,24.434]
[1777187583467,36.34,78030.46,0.0,-0.7077,0.00013,24.43659]
[1777187588503,36.35,78030.38,0.0,-0.70769,0.00013,24.43708]
[1777187595552,36.35,78030.88,0.0,-0.7076,0.00013,24.44087]
[1777187596974,36.35,78030.88,0.0,-0.7076,0.00013,24.44087]
[1777187596980,36.35,78030.88,0.0,-0.7076,0.00013,24.44087]
[1777187597032,36.35,78031.11,0.0,-0.70756,0.00013,24.44228]
[1777187597566,36.35,78031.26,0.0,-0.70754,0.00013,24.44324]
[1777187599352,36.35,78032.29,0.0,-0.7074,0.00013,24.44903]
[1777187599525,36.35,78032.29,0.0,-0.7074,0.00013,24.44903]
[1777187604934,36.36,78033.17,0.0,-0.70726,0.00013,24.45451]
[1777187605004,36.36,78032.7,0.0,-0.70732,0.00013,24.45206]
[1777187605032,36.36,78032.7,0.0,-0.70732,0.00013,24.45206]
[1777187612671,36.36,78032.7,0.0,-0.70732,0.00013,24.44941]
[1777187614591,36.36,78032.57,0.0,-0.70733,0.00013,24.44882]
[1777187614774,36.36,78032.57,0.0,-0.70733,0.00013,24.44882]
[1777187614872,36.36,78032.98,0.0,-0.70727,0.00013,24.45119]
[1777187619239,36.36,78032.85,0.0,-0.70728,0.00013,24.45098]
[1777187619276,36.36,78032.85,0.0,-0.70728,0.00013,24.45098]
[1777187621175,36.37,78032.88,0.0,-0.70727,0.00013,24.45139]
[1777187621279,36.37,78032.88,0.0,-0.70727,0.00013,24.45139]
[1777187621734,36.37,78032.32,0.0,-0.70734,0.00013,24.44845]
[1777187628783,36.37,78032.43,0.0,-0.7073,0.00013,24.44991]
[1777187633076,36.37,78032.87,0.0,-0.70723,0.00013,24.4528]
[1777187633288,36.37,78032.87,0.0,-0.70723,0.00013,24.4528]
[1777187639358,36.38,78032.56,0.0,-0.70726,0.00013,24.45181]
[1777187639529,36.38,78032.56,0.0,-0.70726,0.00013,24.45181]
[1777187644895,36.38,78032.12,0.0,-0.7073,0.00013,24.4501]
[1777187648582,36.38,78032.13,0.0,-0.70729,0.00013,24.45039]
[1777187648679,36.38,78032.13,0.0,-0.70729,0.00013,24.45039]
[1777187648776,36.38,78032.13,0.0,-0.70729,0.00013,24.45039]
[1777187648923,36.38,78032.29,0.0,-0.70726,0.00013,24.4515]
[1777187653276,36.38,78032.27,0.0,-0.70725,0.00013,24.45173]
[1777187653527,36.38,78032.27,0.0,-0.70725,0.00013,24.45173]
[1777187658993,36.39,78032.22,0.0,-0.70724,0.00013,24.45225]
[1777187664028,36.39,78032.19,0.0,-0.70723,0.00013,24.45265]
[1777187669063,36.39,78032.51,0.0,-0.70717,0.00013,24.45496]
[1777187669123,36.39,78032.51,0.0,-0.70717,0.00013,24.45496]
[1777187669224,36.39,78032.51,0.0,-0.70717,0.00013,24.45496]
[1777187669276,36.39,78032.51,0.0,-0.70717,0.00013,24.45496]
[1777187670738,36.39,78032.24,0.0,-0.7072,0.00013,24.45371]
[1777187672536,36.39,78032.27,0.0,-0.70722,0.00013,24.45019]
[1777187672774,36.39,78032.27,0.0,-0.70722,0.00013,24.45019]
[1777187679817,36.4,78032.15,0.0,-0.70722,0.00013,24.45021]
[1777187680005,36.4,78032.15,0.0,-0.70722,0.00013,24.45021]
[1777187680028,36.4,78032.15,0.0,-0.70722,0.00013,24.45021]
[1777187680028,36.4,78032.51,0.0,-0.70716,0.00013,24.45251]
[1777187680130,36.4,78032.51,0.0,-0.70716,0.00013,24.45251]
[1777187689555,36.4,78032.65,0.0,-0.70714,0.00013,24.45361]
[1777187689775,36.4,78032.65,0.0,-0.70714,0.00013,24.45361]
[1777187689821,36.4,78032.65,0.0,-0.70714,0.00013,24.45361]
[1777187690025,36.4,78032.65,0.0,-0.70714,0.00013,24.45361]
[1777187689918,36.4,78032.29,0.0,-0.70717,0.00013,24.45241]
[1777187698630,36.41,78032.48,0.0,-0.70713,0.00013,24.45389]
[1777187698773,36.41,78032.48,0.0,-0.70713,0.00013,24.45389]
[1777187698970,36.41,78032.48,0.0,-0.70713,0.00013,24.45389]
[1777187699026,36.41,78032.48,0.0,-0.70713,0.00013,24.45389]
[1777187699004,36.41,78030.11,0.0,-0.70743,0.00013,24.4415]
[1777187702201,36.41,78031.97,0.0,-0.70718,0.00013,24.45192]
[1777187705412,36.41,78036.1,0.0,-0.70662,0.00013,24.47476]
[1777187707527,36.41,78036.13,0.0,-0.70661,0.00013,24.47501]
[1777187707627,36.41,78036.13,0.0,-0.70661,0.00013,24.47528]
[1777187709532,36.41,78036.2,0.0,-0.7066,0.00013,24.47566]
[1777187709632,36.41,78036.2,0.0,-0.70659,0.00013,24.47584]
[1777187715388,36.41,78036.46,0.0,-0.70655,0.00013,24.4777]
[1777187720424,36.42,78036.26,0.0,-0.70656,0.00013,24.47704]
[1777187721449,36.42,78036.26,0.0,-0.70656,0.00013,24.47704]
[1777187721533,36.42,78036.26,0.0,-0.70656,0.00013,24.47704]
[1777187721562,36.42,78036.26,0.0,-0.70656,0.00013,24.47704]
[1777187721781,36.42,78036.26,0.0,-0.70656,0.00013,24.47704]
[1777187721797,36.42,78036.26,0.0,-0.70656,0.00013,24.47722]
[1777187727473,36.42,78036.29,0.0,-0.70654,0.00013,24.47783]
[1777187732508,36.42,78036.67,0.0,-0.7065,0.00013,24.47665]
[1777187737543,36.42,78036.24,0.0,-0.70655,0.00013,24.47475]
[1777187740788,36.42,78036.29,0.0,-0.70654,0.00013,24.47511]
[1777187741026,36.42,78036.29,0.0,-0.70654,0.00013,24.47511]
[1777187741127,36.43,78036.29,0.0,-0.70653,0.00013,24.47537]
[1777187741215,36.43,78036.29,0.0,-0.70653,0.00013,24.47537]
[1777187741281,36.43,78036.29,0.0,-0.70653,0.00013,24.47537]
[1777187748620,36.43,78036.73,0.0,-0.70646,0.00013,24.47838]
[1777187754662,36.43,78036.55,0.0,-0.70647,0.00013,24.478]
[1777187760704,36.43,78036.66,0.0,-0.70644,0.00013,24.47916]
[1777187765739,36.44,78036.72,0.0,-0.70642,0.00013,24.48]
[1777187768544,36.44,78036.69,0.0,-0.70641,0.00013,24.48006]
[1777187768777,36.44,78036.69,0.0,-0.70641,0.00013,24.48006]
[1777187768872,36.44,78036.95,0.0,-0.70638,0.00013,24.48159]
[1777187769169,36.44,78036.95,0.0,-0.70638,0.00013,24.48159]
[1777187769277,36.44,78036.95,0.0,-0.70638,0.00013,24.48159]
[1777187774802,36.44,78036.67,0.0,-0.7064,0.00013,24.48074]
[1777187779837,36.44,78039.24,0.0,-0.70604,0.00013,24.49531]
[1777187781244,36.44,78040.06,0.0,-0.70593,0.00013,24.49987]
[1777187781275,36.44,78040.06,0.0,-0.70593,0.00013,24.49987]
[1777187782066,36.44,78040.06,0.0,-0.70593,0.00013,24.49987]
[1777187782118,36.45,78039.79,0.0,-0.70596,0.00013,24.49851]
[1777187782276,36.45,78039.79,0.0,-0.70596,0.00013,24.49851]
[1777187787954,36.45,78039.28,0.0,-0.70602,0.00013,24.49626]
[1777187788021,36.45,78039.28,0.0,-0.70602,0.00013,24.49626]
[1777187788166,36.45,78039.28,0.0,-0.70602,0.00013,24.49626]
[1777187788055,36.45,78039.27,0.0,-0.70601,0.00013,24.4963]
[1777187788282,36.45,78039.27,0.0,-0.70601,0.00013,24.4963]
[1777187793937,36.45,78039.02,0.0,-0.70605,0.00013,24.49185]
[1777187796538,36.45,78040.14,0.0,-0.7059,0.00013,24.49812]
[1777187796778,36.45,78040.14,0.0,-0.7059,0.00013,24.49812]
[1777187796960,36.45,78039.97,0.0,-0.70592,0.00013,24.49729]
[1777187797457,36.45,78039.97,0.0,-0.70592,0.00013,24.49729]
[1777187797525,36.45,78039.97,0.0,-0.70592,0.00013,24.49729]
[1777187799545,36.45,78043.43,0.0,-0.70546,0.00013,24.51623]
[1777187799781,36.45,78043.43,0.0,-0.70546,0.00013,24.51623]
[1777187805017,36.46,78043.17,0.0,-0.70548,0.00013,24.51524]
[1777187811059,36.46,78043.39,0.0,-0.70544,0.00013,24.51683]
[1777187816094,36.46,78044.12,0.0,-0.70534,0.00013,24.52108]
[1777187817319,36.46,78043.68,0.0,-0.70539,0.00013,24.51875]
[1777187817531,36.46,78043.68,0.0,-0.70539,0.00013,24.51875]
[1777187818387,36.46,78043.68,0.0,-0.70539,0.00013,24.51875]
[1777187818528,36.46,78043.68,0.0,-0.70539,0.00013,24.51875]
[1777187818627,36.46,78043.68,0.0,-0.70539,0.00013,24.51881]
[1777187824150,36.46,78043.84,0.0,-0.70536,0.00013,24.52001]
[1777187830193,36.46,78043.85,0.0,-0.70535,0.00013,24.52039]
[1777187836235,36.46,78043.61,0.0,-0.70538,0.00013,24.51929]
[1777187836272,36.46,78043.61,0.0,-0.70538,0.00013,24.51929]
[1777187837113,36.46,78043.61,0.0,-0.70538,0.00013,24.51929]
[1777187837127,36.46,78043.61,0.0,-0.70537,0.00013,24.51944]
[1777187837280,36.46,78043.61,0.0,-0.70537,0.00013,24.51944]
[1777187843284,36.47,78044.43,0.0,-0.70526,0.00013,24.52418]
[1777187853354,36.47,78043.44,0.0,-0.7054,0.00013,24.5156]
[1777187860817,36.47,78043.34,0.0,-0.70541,0.00013,24.5152]
[1777187861744,36.47,78043.34,0.0,-0.7054,0.00013,24.51544]
[1777187861785,36.47,78043.34,0.0,-0.7054,0.00013,24.51544]
[1777187867452,36.47,78043.49,0.0,-0.70538,0.00013,24.51652]
[1777187872487,36.47,78043.36,0.0,-0.70539,0.00013,24.51604]
[1777187879536,36.47,78043.37,0.0,-0.70538,0.00013,24.5164]
[1777187884571,36.47,78043.99,0.0,-0.70529,0.00013,24.51996]
[1777187890613,36.48,78044.24,0.0,-0.70525,0.00013,24.52154]
[1777187895648,36.48,78044.21,0.0,-0.70525,0.00013,24.52155]
[1777187900682,36.48,78044.28,0.0,-0.70524,0.00013,24.52211]
[1777187903045,36.48,78044.24,0.0,-0.70524,0.00013,24.52193]
[1777187903274,36.48,78044.24,0.0,-0.70524,0.00013,24.52193]
[1777187911760,36.48,78044.24,0.0,-0.70526,0.00013,24.51859]
[1777187913120,36.48,78044.24,0.0,-0.70526,0.00013,24.51859]
[1777187913279,36.48,78044.24,0.0,-0.70526,0.00013,24.51859]
[1777187917923,36.48,78043.61,0.0,-0.70533,0.00013,24.51536]
[1777187918020,36.48,78043.61,0.0,-0.70533,0.00013,24.51536]
[1777187921190,36.48,78039.82,0.0,-0.70584,0.00013,24.49493]
[1777187921279,36.48,78039.82,0.0,-0.70584,0.00013,24.49493]
[1777187921292,36.48,78030.14,0.0,-0.70712,0.00013,24.4424]
[1777187922839,36.48,78028.24,0.0,-0.70736,0.00013,24.43228]
[1777187925160,36.48,78030.25,0.0,-0.7071,0.00013,24.44324]
[1777187925273,36.48,78030.25,0.0,-0.7071,0.00013,24.44324]
[1777187930895,36.49,78031.79,0.0,-0.70687,0.00013,24.45245]
[1777187932247,36.49,78031.79,0.0,-0.70687,0.00013,24.45245]
[1777187932279,36.49,78031.79,0.0,-0.70687,0.00013,24.45245]
[1777187938951,36.49,78031.04,0.0,-0.70695,0.00013,24.44923]
[1777187940867,36.49,78029.95,0.0,-0.70709,0.00013,24.4434]
[1777187941025,36.49,78029.95,0.0,-0.70709,0.00013,24.4434]
[1777187946762,36.49,78026.44,0.0,-0.70754,0.00013,24.42497]
[1777187946769,36.49,78026.44,0.0,-0.70754,0.00013,24.42497]
[1777187950028,36.5,78014.05,0.0,-0.70916,0.00013,24.35777]
[1777187951457,36.5,78011.69,0.0,-0.70947,0.00013,24.345]
[1777187951528,36.5,78011.69,0.0,-0.70947,0.00013,24.345]
[1777187958083,36.5,78010.66,0.0,-0.70957,0.00013,24.34078]
[1777187963118,36.51,78010.68,0.0,-0.70954,0.00013,24.34188]
[1777187968154,36.51,78011.05,0.0,-0.70947,0.00013,24.34486]
[1777187973189,36.52,78015.01,0.0,-0.70894,0.00013,24.3638]
[1777187974447,36.52,78014.78,0.0,-0.70897,0.00013,24.3627]
[1777187974524,36.52,78014.78,0.0,-0.70897,0.00013,24.3627]
[1777187980239,36.52,78015.37,0.0,-0.70887,0.00013,24.36689]
[1777187980865,36.52,78015.37,0.0,-0.70887,0.00013,24.36689]
[1777187981021,36.52,78015.37,0.0,-0.70887,0.00013,24.36689]
[1777187991315,36.53,78020.28,0.0,-0.70818,0.00013,24.39527]
[1777187991790,36.53,78020.28,0.0,-0.70818,0.00013,24.39527]
[1777187992023,36.53,78020.28,0.0,-0.70818,0.00013,24.39527]
[1777187999372,36.53,78023.2,0.0,-0.70777,0.00013,24.41211]
[1777187999773,36.53,78023.2,0.0,-0.70777,0.00013,24.41211]
[1777188000024,36.53,78023.2,0.0,-0.70777,0.00013,24.41211]
[1777188005414,36.54,78023.98,0.0,-0.70765,0.00013,24.41703]
[1777188010452,36.54,78023.58,0.0,-0.70769,0.00013,24.4154]
[1777188015486,36.54,78023.66,0.0,-0.70766,0.00013,24.41639]
[1777188016652,36.54,78023.66,0.0,-0.70766,0.00013,24.41639]
[1777188016775,36.54,78023.66,0.0,-0.70766,0.00013,24.41639]
[1777188023542,36.55,78023.9,0.0,-0.70761,0.00013,24.41857]
[1777188028577,36.55,78023.92,0.0,-0.70759,0.00013,24.41923]
[1777188034407,36.55,78024.61,0.0,-0.70751,0.00013,24.41973]
[1777188035529,36.55,78028.2,0.0,-0.70703,0.00013,24.43948]
[1777188041668,36.55,78033.53,0.0,-0.70631,0.00013,24.46896]
[1777188047710,36.56,78034.2,0.0,-0.70621,0.00013,24.47298]
[1777188049543,36.56,78033.83,0.0,-0.70626,0.00013,24.47104]
[1777188049779,36.56,78033.83,0.0,-0.70626,0.00013,24.47104]
[1777188059794,36.56,78033.83,0.0,-0.70624,0.00013,24.47169]
[1777188063530,36.56,78034.27,0.0,-0.70618,0.00013,24.47425]
[1777188063779,36.56,78034.27,0.0,-0.70618,0.00013,24.47425]
[1777188066531,36.56,78034.06,0.0,-0.70621,0.00013,24.47322]
[1777188066775,36.56,78034.06,0.0,-0.70621,0.00013,24.47322]
[1777188070124,36.56,78034.77,0.0,-0.70611,0.00013,24.47729]
[1777188070276,36.56,78034.77,0.0,-0.70611,0.00013,24.47729]
[1777188073901,36.56,78039.25,0.0,-0.70551,0.00013,24.50173]
[1777188074027,36.56,78039.25,0.0,-0.70551,0.00013,24.50173]
[1777188079934,36.56,78038.77,0.0,-0.70556,0.00013,24.49944]
[1777188084970,36.57,78038.85,0.0,-0.70555,0.00013,24.50015]
[1777188087068,36.57,78038.85,0.0,-0.70555,0.00013,24.50015]
[1777188087283,36.57,78038.85,0.0,-0.70555,0.00013,24.50015]
[1777188091095,36.57,78038.34,0.0,-0.7056,0.00013,24.49776]
[1777188091275,36.57,78038.34,0.0,-0.7056,0.00013,24.49776]
[1777188097054,36.57,78039.22,0.0,-0.7055,0.00013,24.49929]
[1777188098647,36.57,78039.97,0.0,-0.7054,0.00013,24.50341]
[1777188098779,36.57,78039.97,0.0,-0.7054,0.00013,24.50341]
[1777188102226,36.57,78041.35,0.0,-0.70521,0.00013,24.51103]
[1777188102277,36.57,78041.35,0.0,-0.70521,0.00013,24.51103]
[1777188107931,36.57,78042.78,0.0,-0.70501,0.00013,24.51898]
[1777188108029,36.57,78042.78,0.0,-0.70501,0.00013,24.51898]
[1777188113166,36.57,78043.25,0.0,-0.70495,0.00013,24.52172]
[1777188119208,36.57,78043.51,0.0,-0.70491,0.00013,24.52329]
[1777188124243,36.57,78045.19,0.0,-0.70468,0.00013,24.53248]
[1777188128230,36.57,78048.94,0.0,-0.70418,0.00013,24.55272]
[1777188128273,36.57,78048.94,0.0,-0.70418,0.00013,24.55272]
[1777188130722,36.57,78052.34,0.0,-0.70373,0.00013,24.57097]
[1777188130773,36.57,78052.34,0.0,-0.70373,0.00013,24.57097]
[1777188133908,36.57,78055.42,0.0,-0.70332,0.00013,24.58745]
[1777188134028,36.57,78055.42,0.0,-0.70332,0.00013,24.58745]
[1777188139348,36.57,78054.72,0.0,-0.70342,0.00013,24.58353]
[1777188144383,36.57,78054.53,0.0,-0.70345,0.00013,24.58236]
[1777188147343,36.57,78051.04,0.0,-0.70391,0.00013,24.56355]
[1777188147528,36.57,78051.04,0.0,-0.70391,0.00013,24.56355]
[1777188149627,36.57,78045.87,0.0,-0.7046,0.00013,24.53569]
[1777188149779,36.57,78045.87,0.0,-0.7046,0.00013,24.53569]
[1777188153055,36.57,78043.74,0.0,-0.70491,0.00013,24.5206]
[1777188153274,36.57,78043.74,0.0,-0.70491,0.00013,24.5206]
[1777188157592,36.57,78042.66,0.0,-0.70504,0.00013,24.51495]
[1777188157774,36.57,78042.66,0.0,-0.70504,0.00013,24.51495]
[1777188161264,36.57,78042.49,0.0,-0.70506,0.00013,24.51417]
[1777188161532,36.57,78042.49,0.0,-0.70506,0.00013,24.51417]
[1777188166537,36.58,78042.08,0.0,-0.70511,0.00013,24.5123]
[1777188170474,36.58,78042.0,0.0,-0.70511,0.00013,24.51205]
[1777188170531,36.58,78042.0,0.0,-0.70511,0.00013,24.51205]
[1777188173738,36.58,78041.96,0.0,-0.70512,0.00013,24.51197]
[1777188173779,36.58,78041.96,0.0,-0.70512,0.00013,24.51197]
[1777188180460,36.58,78042.13,0.0,-0.70508,0.00013,24.51339]
[1777188183625,36.58,78043.54,0.0,-0.70489,0.00013,24.5213]
[1777188183777,36.58,78043.54,0.0,-0.70489,0.00013,24.5213]
[1777188190705,36.58,78044.9,0.0,-0.70469,0.00013,24.52917]
[1777188192458,36.58,78044.9,0.0,-0.70469,0.00013,24.52917]
[1777188192535,36.58,78044.9,0.0,-0.70469,0.00013,24.52917]
[1777188197755,36.59,78045.81,0.0,-0.70456,0.00013,24.53458]
[1777188198873,36.59,78045.81,0.0,-0.70456,0.00013,24.53458]
[1777188199026,36.59,78045.81,0.0,-0.70456,0.00013,24.53458]
[1777188204804,36.59,78046.96,0.0,-0.70439,0.00013,24.5412]
[1777188207678,36.59,78047.01,0.0,-0.70438,0.00013,24.54158]
[1777188207776,36.59,78047.01,0.0,-0.70438,0.00013,24.54158]
[1777188211156,36.59,78047.44,0.0,-0.70432,0.00013,24.54401]
[1777188211275,36.59,78047.44,0.0,-0.70432,0.00013,24.54401]
[1777188217895,36.59,78047.8,0.0,-0.70429,0.00013,24.54274]
[1777188219566,36.59,78047.8,0.0,-0.70429,0.00013,24.54274]
[1777188219774,36.59,78047.8,0.0,-0.70428,0.00013,24.54284]
[1777188222804,36.59,78050.19,0.0,-0.70396,0.00013,24.55577]
[1777188223020,36.59,78050.19,0.0,-0.70396,0.00013,24.55577]
[1777188226520,36.59,78050.56,0.0,-0.70391,0.00013,24.55786]
[1777188226779,36.59,78047.84,0.0,-0.70427,0.00013,24.54332]
[1777188232503,36.59,78047.72,0.0,-0.70428,0.00013,24.54286]
[1777188232535,36.59,78047.72,0.0,-0.70428,0.00013,24.54286]
[1777188238034,36.6,78047.28,0.0,-0.70433,0.00013,24.54082]
[1777188243070,36.6,78046.5,0.0,-0.70443,0.00013,24.53686]
[1777188244388,36.6,78046.5,0.0,-0.70443,0.00013,24.53686]
[1777188244532,36.6,78046.5,0.0,-0.70443,0.00013,24.53686]
[1777188246751,36.6,78042.59,0.0,-0.70494,0.00013,24.51595]
[1777188246783,36.6,78042.59,0.0,-0.70494,0.00013,24.51595]
[1777188252134,36.6,78040.25,0.0,-0.70524,0.00013,24.50376]
[1777188257169,36.6,78040.33,0.0,-0.70522,0.00013,24.50453]
[1777188258872,36.6,78040.48,0.0,-0.7052,0.00013,24.50541]
[1777188259027,36.6,78040.48,0.0,-0.7052,0.00013,24.50541]
[1777188264218,36.6,78040.64,0.0,-0.70517,0.00013,24.50667]
[1777188275295,36.61,78041.1,0.0,-0.70512,0.00013,24.50605]
[1777188276670,36.61,78041.1,0.0,-0.70512,0.00013,24.50605]
[1777188276780,36.61,78041.05,0.0,-0.70512,0.00013,24.50583]
[1777188281957,36.61,78041.21,0.0,-0.7051,0.00013,24.50684]
[1777188282025,36.61,78041.21,0.0,-0.7051,0.00013,24.50684]
[1777188288009,36.61,78041.64,0.0,-0.70503,0.00013,24.50945]
[1777188288030,36.61,78041.64,0.0,-0.70503,0.00013,24.50945]
[1777188293421,36.61,78041.73,0.0,-0.70501,0.00013,24.51037]
[1777188296477,36.61,78040.55,0.0,-0.70516,0.00013,24.50413]
[1777188296531,36.61,78040.55,0.0,-0.70516,0.00013,24.50413]
[1777188302484,36.61,78041.28,0.0,-0.70505,0.00013,24.50855]
[1777188307701,36.61,78041.45,0.0,-0.70503,0.00013,24.50962]
[1777188319604,36.62,78041.71,0.0,-0.70496,0.00013,24.5122]
[1777188321795,36.62,78042.01,0.0,-0.70492,0.00013,24.51398]
[1777188322035,36.62,78042.01,0.0,-0.70492,0.00013,24.51398]
[1777188327519,36.62,78042.01,0.0,-0.70492,0.00013,24.51398]
[1777188327779,36.62,78041.7,0.0,-0.70495,0.00013,24.5128]
[1777188334709,36.63,78040.84,0.0,-0.70507,0.00013,24.50509]
[1777188339744,36.63,78041.05,0.0,-0.70503,0.00013,24.50663]
[1777188344780,36.63,78041.53,0.0,-0.70495,0.00013,24.50957]
[1777188349815,36.63,78041.7,0.0,-0.70492,0.00013,24.51077]
[1777188353231,36.63,78041.06,0.0,-0.70501,0.00013,24.50743]
[1777188353275,36.63,78041.06,0.0,-0.70501,0.00013,24.50743]
[1777188361899,36.63,78039.06,0.0,-0.70526,0.00013,24.49712]
[1777188363971,36.63,78037.93,0.0,-0.70541,0.00013,24.49108]
[1777188364025,36.63,78037.93,0.0,-0.70541,0.00013,24.49108]
[1777188370987,36.64,78037.78,0.0,-0.70543,0.00013,24.49032]
[1777188371026,36.64,78037.78,0.0,-0.70543,0.00013,24.49032]
[1777188375996,36.64,78029.76,0.0,-0.70647,0.00013,24.44757]
[1777188377272,36.64,78029.76,0.0,-0.70647,0.00013,24.44757]
[1777188377537,36.64,78029.76,0.0,-0.70647,0.00013,24.44757]
[1777188384053,36.64,78027.56,0.0,-0.70674,0.00013,24.4364]
[1777188385558,36.64,78027.56,0.0,-0.70674,0.00013,24.4364]
[1777188385779,36.64,78027.56,0.0,-0.70674,0.00013,24.4364]
[1777188396137,36.65,78027.4,0.0,-0.70676,0.00013,24.43297]
[1777188399305,36.65,78027.15,0.0,-0.70679,0.00013,24.4318]
[1777188399537,36.65,78027.15,0.0,-0.70679,0.00013,24.4318]
[1777188406209,36.65,78027.0,0.0,-0.70679,0.00013,24.43171]
[1777188409411,36.65,78026.48,0.0,-0.70685,0.00013,24.42907]
[1777188409531,36.65,78026.48,0.0,-0.70685,0.00013,24.42907]
[1777188417286,36.66,78024.99,0.0,-0.70703,0.00013,24.42185]
[1777188421840,36.66,78027.42,0.0,-0.7067,0.00013,24.43538]
[1777188422022,36.66,78027.42,0.0,-0.7067,0.00013,24.43538]
[1777188427356,36.66,78026.7,0.0,-0.70678,0.00013,24.43193]
[1777188432391,36.66,78026.71,0.0,-0.70677,0.00013,24.43244]
[1777188437425,36.66,78025.86,0.0,-0.70687,0.00013,24.42823]
[1777188446488,36.67,78026.19,0.0,-0.70681,0.00013,24.43073]
[1777188456559,36.67,78026.37,0.0,-0.70678,0.00013,24.42901]
[1777188458117,36.67,78027.23,0.0,-0.70666,0.00013,24.43375]
[1777188458277,36.67,78027.23,0.0,-0.70666,0.00013,24.43375]
[1777188463608,36.68,78027.82,0.0,-0.70657,0.00013,24.4374]
[1777188469650,36.68,78028.17,0.0,-0.70652,0.00013,24.43961]
[1777188473895,36.68,78028.29,0.0,-0.7065,0.00013,24.44038]
[1777188474026,36.68,78028.29,0.0,-0.7065,0.00013,24.44038]
[1777188479720,36.68,78027.91,0.0,-0.70655,0.00013,24.43855]
[1777188479961,36.68,78027.91,0.0,-0.70655,0.00013,24.43855]
[1777188480024,36.68,78027.91,0.0,-0.70655,0.00013,24.43855]
[1777188487777,36.68,78028.09,0.0,-0.70652,0.00013,24.4397]
[1777188492398,36.68,78027.77,0.0,-0.70656,0.00013,24.43802]
[1777188492530,36.68,78027.77,0.0,-0.70656,0.00013,24.43802]
[1777188497846,36.68,78028.04,0.0,-0.70652,0.00013,24.43976]
[1777188501344,36.68,78027.88,0.0,-0.70653,0.00013,24.43898]
[1777188501525,36.68,78027.88,0.0,-0.70653,0.00013,24.43898]
[1777188512952,36.68,78027.9,0.0,-0.70655,0.00013,24.43538]
[1777188517986,36.68,78027.72,0.0,-0.70658,0.00013,24.43438]
[1777188520939,36.68,78027.64,0.0,-0.70659,0.00013,24.43394]
[1777188521021,36.68,78027.64,0.0,-0.70659,0.00013,24.43394]
[1777188525820,36.68,78027.59,0.0,-0.7066,0.00013,24.43365]
[1777188526023,36.68,78025.86,0.0,-0.70683,0.00013,24.42428]
[1777188531078,36.68,78024.34,0.0,-0.70702,0.00013,24.41619]
[1777188533135,36.68,78024.34,0.0,-0.70702,0.00013,24.41619]
[1777188533274,36.68,78024.34,0.0,-0.70702,0.00013,24.41619]
[1777188539134,36.68,78024.42,0.0,-0.707,0.00013,24.41699]
[1777188540361,36.68,78024.42,0.0,-0.707,0.00013,24.41699]
[1777188540528,36.68,78024.42,0.0,-0.707,0.00013,24.41699]
[1777188546185,36.69,78024.1,0.0,-0.70703,0.00013,24.41577]
[1777188548129,36.69,78024.42,0.0,-0.70699,0.00013,24.41759]
[1777188548271,36.69,78024.42,0.0,-0.70699,0.00013,24.41759]
[1777188554238,36.69,78020.75,0.0,-0.70746,0.00013,24.39833]
[1777188559325,36.69,78020.86,0.0,-0.70743,0.00013,24.39927]
[1777188559524,36.69,78020.86,0.0,-0.70743,0.00013,24.39927]
[1777188565315,36.7,78023.08,0.0,-0.70712,0.00013,24.41222]
[1777188570684,36.7,78022.84,0.0,-0.70714,0.00013,24.41134]
[1777188571520,36.7,78022.84,0.0,-0.70713,0.00013,24.41155]
[1777188575531,36.7,78023.05,0.0,-0.70712,0.00013,24.4092]
[1777188575770,36.7,78023.05,0.0,-0.70712,0.00013,24.4092]
[1777188581428,36.7,78022.89,0.0,-0.70712,0.00013,24.40913]
[1777188586463,36.71,78023.27,0.0,-0.70706,0.00013,24.41167]
[1777188592505,36.71,78023.09,0.0,-0.70707,0.00013,24.41124]
[1777188595380,36.71,78021.93,0.0,-0.70721,0.00013,24.40522]
[1777188595533,36.71,78021.93,0.0,-0.70721,0.00013,24.40522]
[1777188601937,36.71,78022.26,0.0,-0.70716,0.00013,24.40756]
[1777188602031,36.71,78022.63,0.0,-0.70711,0.00013,24.40965]
[1777188607611,36.71,78022.66,0.0,-0.70709,0.00013,24.41032]
[1777188610998,36.72,78023.19,0.0,-0.70701,0.00013,24.41335]
[1777188611028,36.72,78023.19,0.0,-0.70701,0.00013,24.41335]
[1777188620702,36.72,78020.11,0.0,-0.7074,0.00013,24.39761]
[1777188622177,36.72,78020.11,0.0,-0.7074,0.00013,24.39761]
[1777188622271,36.72,78020.11,0.0,-0.7074,0.00013,24.39761]
[1777188622716,36.72,78015.97,0.0,-0.70794,0.00013,24.37536]
[1777188623460,36.72,78015.97,0.0,-0.70794,0.00013,24.37536]
[1777188623538,36.72,78015.97,0.0,-0.70794,0.00013,24.37536]
[1777188628290,36.72,78013.83,0.0,-0.7082,0.00013,24.36441]
[1777188628523,36.72,78013.83,0.0,-0.7082,0.00013,24.36441]
[1777188633793,36.73,78010.98,0.0,-0.70858,0.00013,24.34608]
[1777188635357,36.73,78008.48,0.0,-0.7089,0.00013,24.33262]
[1777188637530,36.73,78008.61,0.0,-0.70888,0.00013,24.33368]
[1777188637820,36.73,78008.3,0.0,-0.70891,0.00013,24.33216]
[1777188638540,36.73,78008.3,0.0,-0.70891,0.00013,24.33216]
[1777188638775,36.73,78008.3,0.0,-0.70891,0.00013,24.33216]
[1777188643863,36.74,78008.33,0.0,-0.70888,0.00013,24.3334]
[1777188644180,36.74,78008.33,0.0,-0.70888,0.00013,24.3334]
[1777188644272,36.74,78008.33,0.0,-0.70888,0.00013,24.3334]
[1777188644726,36.74,78008.33,0.0,-0.70888,0.00013,24.3334]
[1777188644778,36.74,78008.33,0.0,-0.70888,0.00013,24.3334]
[1777188644870,36.74,78008.48,0.0,-0.70886,0.00013,24.33439]
[1777188645494,36.74,78008.48,0.0,-0.70886,0.00013,24.33439]
[1777188645523,36.74,78008.48,0.0,-0.70886,0.00013,24.33439]
[1777188650912,36.74,78010.99,0.0,-0.7085,0.00013,24.34904]
[1777188659975,36.75,78010.33,0.0,-0.70855,0.00013,24.34686]
[1777188662312,36.75,78009.78,0.0,-0.70862,0.00013,24.34418]
[1777188662528,36.75,78009.78,0.0,-0.70862,0.00013,24.34418]
[1777188662978,36.75,78009.78,0.0,-0.70862,0.00013,24.34418]
[1777188663025,36.75,78009.78,0.0,-0.70862,0.00013,24.34418]
[1777188663078,36.75,78009.77,0.0,-0.70861,0.00013,24.34428]
[1777188666215,36.75,78008.9,0.0,-0.70872,0.00013,24.34003]
[1777188666276,36.75,78008.9,0.0,-0.70872,0.00013,24.34003]
[1777188668158,36.75,78009.38,0.0,-0.70864,0.00013,24.34296]
[1777188668274,36.75,78009.38,0.0,-0.70864,0.00013,24.34296]
[1777188670504,36.76,78009.21,0.0,-0.70866,0.00013,24.34235]
[1777188670527,36.76,78009.21,0.0,-0.70866,0.00013,24.34235]
[1777188670554,36.76,78009.21,0.0,-0.70866,0.00013,24.34235]
[1777188670770,36.76,78009.21,0.0,-0.70866,0.00013,24.34235]
[1777188671052,36.76,78009.15,0.0,-0.70866,0.00013,24.34218]
[1777188674206,36.76,78009.87,0.0,-0.70856,0.00013,24.34655]
[1777188674280,36.76,78009.87,0.0,-0.70856,0.00013,24.34655]
[1777188680463,36.76,78009.18,0.0,-0.70864,0.00013,24.34323]
[1777188684901,36.76,78009.18,0.0,-0.70862,0.00013,24.34366]
[1777188685036,36.76,78009.18,0.0,-0.70862,0.00013,24.34366]
[1777188685408,36.77,78008.18,0.0,-0.70874,0.00013,24.33893]
[1777188685524,36.77,78008.18,0.0,-0.70874,0.00013,24.33893]
[1777188685626,36.77,78008.73,0.0,-0.70866,0.00013,24.34206]
[1777188691191,36.77,78008.35,0.0,-0.70872,0.00013,24.33702]
[1777188695779,36.77,78006.36,0.0,-0.70897,0.00013,24.32663]
[1777188696029,36.77,78006.36,0.0,-0.70897,0.00013,24.32663]
[1777188701263,36.78,78004.75,0.0,-0.70915,0.00013,24.31901]
[1777188706298,36.78,78004.67,0.0,-0.70914,0.00013,24.3194]
[1777188711333,36.79,78004.78,0.0,-0.7091,0.00013,24.32085]
[1777188713360,36.79,78004.69,0.0,-0.70911,0.00013,24.32053]
[1777188713527,36.79,78004.69,0.0,-0.70911,0.00013,24.32053]
[1777188714553,36.79,78005.19,0.0,-0.70904,0.00013,24.32343]
[1777188714769,36.79,78005.19,0.0,-0.70904,0.00013,24.32343]
[1777188714866,36.79,78005.07,0.0,-0.70905,0.00013,24.32311]
[1777188716076,36.79,78005.07,0.0,-0.70905,0.00013,24.32311]
[1777188716274,36.79,78005.53,0.0,-0.70899,0.00013,24.32561]
[1777188722410,36.79,78005.45,0.0,-0.70897,0.00013,24.32635]
[1777188724386,36.8,78006.95,0.0,-0.70877,0.00013,24.33467]
[1777188724527,36.8,78006.95,0.0,-0.70877,0.00013,24.33467]
[1777188725165,36.8,78006.95,0.0,-0.70877,0.00013,24.33467]
[1777188725271,36.8,78010.03,0.0,-0.70836,0.00013,24.35157]
[1777188725431,36.8,78010.14,0.0,-0.70834,0.00013,24.35231]
[1777188731884,36.8,78009.88,0.0,-0.70836,0.00013,24.35146]
[1777188732029,36.8,78009.88,0.0,-0.70836,0.00013,24.35146]
[1777188735345,36.8,78009.35,0.0,-0.70841,0.00013,24.34927]
[1777188735534,36.8,78009.35,0.0,-0.70841,0.00013,24.34927]
[1777188740207,36.81,78009.25,0.0,-0.70841,0.00013,24.34938]
[1777188740283,36.81,78009.25,0.0,-0.70841,0.00013,24.34938]
[1777188740952,36.81,78009.25,0.0,-0.70841,0.00013,24.34938]
[1777188741023,36.81,78009.25,0.0,-0.70841,0.00013,24.34938]
[1777188741121,36.81,78008.36,0.0,-0.70852,0.00013,24.34481]
[1777188747585,36.81,78008.89,0.0,-0.70843,0.00013,24.34843]
[1777188752620,36.81,78005.69,0.0,-0.70886,0.00013,24.32796]
[1777188753642,36.81,78005.69,0.0,-0.70886,0.00013,24.32796]
[1777188753778,36.81,78005.69,0.0,-0.70886,0.00013,24.32796]
[1777188756351,36.81,78004.98,0.0,-0.70894,0.00013,24.3245]
[1777188756522,36.81,78004.98,0.0,-0.70894,0.00013,24.3245]
[1777188760290,36.82,78005.24,0.0,-0.70889,0.00013,24.32632]
[1777188760530,36.82,78005.24,0.0,-0.70889,0.00013,24.32632]
[1777188760913,36.82,78005.24,0.0,-0.70889,0.00013,24.32632]
[1777188761022,36.82,78005.24,0.0,-0.70889,0.00013,24.32632]
[1777188761120,36.82,78004.98,0.0,-0.70892,0.00013,24.3253]
[1777188767726,36.82,78004.98,0.0,-0.70889,0.00013,24.32621]
[1777188769740,36.82,77999.51,0.0,-0.70961,0.00013,24.2967]
[1777188771636,36.83,77997.35,0.0,-0.70989,0.00013,24.28509]
[1777188771775,36.83,77997.35,0.0,-0.70989,0.00013,24.28509]
[1777188771821,36.83,77997.35,0.0,-0.70989,0.00013,24.28509]
[1777188772031,36.83,77997.35,0.0,-0.70989,0.00013,24.28509]
[1777188773802,36.83,77993.35,0.0,-0.7104,0.00013,24.26361]
[1777188774025,36.83,77993.35,0.0,-0.7104,0.00013,24.26361]
[1777188778834,36.83,77992.98,0.0,-0.71042,0.00013,24.26256]
[1777188779032,36.83,77992.98,0.0,-0.71042,0.00013,24.26256]
[1777188779808,36.83,77993.24,0.0,-0.71038,0.00013,24.26418]
[1777188780024,36.83,77993.24,0.0,-0.71038,0.00013,24.26418]
[1777188780126,36.83,77993.29,0.0,-0.71037,0.00013,24.26464]
[1777188783877,36.84,77993.21,0.0,-0.71037,0.00013,24.26479]
[1777188784025,36.84,77993.21,0.0,-0.71037,0.00013,24.26479]
[1777188787359,36.84,77993.46,0.0,-0.71032,0.00013,24.26694]
[1777188787529,36.84,77993.46,0.0,-0.71032,0.00013,24.26694]
[1777188789757,36.84,77993.46,0.0,-0.71032,0.00013,24.26694]
[1777188789775,36.84,77993.46,0.0,-0.71032,0.00013,24.26694]
[1777188789882,36.84,77993.33,0.0,-0.71032,0.00013,24.26682]
[1777188794917,36.85,77993.66,0.0,-0.71025,0.00013,24.26961]
[1777188803980,36.85,77993.41,0.0,-0.71024,0.00013,24.27001]
[1777188809014,36.86,77993.51,0.0,-0.7102,0.00013,24.27155]
[1777188814049,36.86,77993.18,0.0,-0.71024,0.00013,24.26703]
[1777188816783,36.87,77993.16,0.0,-0.71024,0.00013,24.26712]
[1777188817033,36.87,77993.16,0.0,-0.71024,0.00013,24.26712]
[1777188820346,36.87,77993.39,0.0,-0.71018,0.00013,24.26936]
[1777188820503,36.87,77993.39,0.0,-0.71018,0.00013,24.26936]
[1777188820532,36.87,77993.39,0.0,-0.71018,0.00013,24.26936]
[1777188821098,36.87,77993.26,0.0,-0.7102,0.00013,24.26885]
[1777188828151,36.88,77995.15,0.0,-0.70991,0.00013,24.28053]
[1777188829328,36.88,77998.35,0.0,-0.70949,0.00013,24.29813]
[1777188829538,36.88,77998.35,0.0,-0.70949,0.00013,24.29813]
[1777188830537,36.88,77998.57,0.0,-0.70946,0.00013,24.29949]
[1777188830769,36.88,77998.57,0.0,-0.70946,0.00013,24.29949]
[1777188831175,36.88,77998.51,0.0,-0.70946,0.00013,24.29933]
[1777188836208,36.88,77997.17,0.0,-0.70961,0.00013,24.29286]
[1777188836329,36.88,77997.17,0.0,-0.70961,0.00013,24.29286]
[1777188836530,36.88,77997.17,0.0,-0.70961,0.00013,24.29286]
[1777188842251,36.89,77997.43,0.0,-0.70956,0.00013,24.29526]
[1777188844749,36.89,77996.96,0.0,-0.70961,0.00013,24.29301]
[1777188844776,36.89,77996.96,0.0,-0.70961,0.00013,24.29301]
[1777188846169,36.89,77997.06,0.0,-0.70959,0.00013,24.29372]
[1777188846270,36.89,77997.06,0.0,-0.70959,0.00013,24.29372]
[1777188846279,36.89,77996.8,0.0,-0.70962,0.00013,24.29246]
[1777188851564,36.89,77994.89,0.0,-0.70985,0.00013,24.28272]
[1777188851778,36.89,77994.89,0.0,-0.70985,0.00013,24.28272]
[1777188859370,36.9,77998.3,0.0,-0.70937,0.00013,24.30262]
[1777188870446,36.91,77998.2,0.0,-0.70935,0.00013,24.30356]
[1777188872591,36.91,77998.19,0.0,-0.70937,0.00013,24.29993]
[1777188872776,36.91,77998.19,0.0,-0.70937,0.00013,24.29993]
[1777188873610,36.91,77998.19,0.0,-0.70936,0.00013,24.30019]
[1777188873771,36.91,77998.19,0.0,-0.70936,0.00013,24.30019]
[1777188873789,36.91,77998.05,0.0,-0.70938,0.00013,24.29942]
[1777188879510,36.91,77998.11,0.0,-0.70935,0.00013,24.3005]
[1777188887565,36.92,77997.96,0.0,-0.70935,0.00013,24.30064]
[1777188892605,36.92,77997.59,0.0,-0.70938,0.00013,24.2992]
[1777188893710,36.92,77997.59,0.0,-0.70938,0.00013,24.2992]
[1777188893776,36.92,77997.59,0.0,-0.70938,0.00013,24.2992]
[1777188899650,36.92,77997.48,0.0,-0.70938,0.00013,24.29939]
[1777188902240,36.92,77997.63,0.0,-0.70936,0.00013,24.30031]
[1777188902274,36.92,77997.63,0.0,-0.70936,0.00013,24.30031]
[1777188903442,36.93,77998.02,0.0,-0.7093,0.00013,24.30264]
[1777188903523,36.93,77998.02,0.0,-0.7093,0.00013,24.30264]
[1777188903678,36.93,77997.6,0.0,-0.70935,0.00013,24.30047]
[1777188911739,36.93,77997.53,0.0,-0.70934,0.00013,24.30091]
[1777188918266,36.93,77997.68,0.0,-0.70931,0.00013,24.30213]
[1777188918433,36.93,77997.5,0.0,-0.70933,0.00013,24.30145]
[1777188918532,36.93,77997.5,0.0,-0.70933,0.00013,24.30145]
[1777188923823,36.94,77997.45,0.0,-0.70932,0.00013,24.30168]
[1777188929865,36.94,77997.34,0.0,-0.7093,0.00013,24.30255]
[1777188935275,36.95,77996.53,0.0,-0.70939,0.00013,24.2958]
[1777188935522,36.95,77995.64,0.0,-0.7095,0.00013,24.29107]
[1777188936494,36.95,77992.83,0.0,-0.70987,0.00013,24.27591]
[1777188936520,36.95,77992.83,0.0,-0.70987,0.00013,24.27591]
[1777188936914,36.95,77993.34,0.0,-0.7098,0.00013,24.27881]
[1777188941327,36.95,77992.11,0.0,-0.70995,0.00013,24.27251]
[1777188941524,36.95,77992.66,0.0,-0.70988,0.00013,24.27564]
[1777188946984,36.96,77992.25,0.0,-0.70991,0.00013,24.27424]
[1777188954033,36.96,77992.3,0.0,-0.70987,0.00013,24.27554]
[1777188956665,36.96,77992.3,0.0,-0.70987,0.00013,24.27554]
[1777188956777,36.96,77992.3,0.0,-0.70987,0.00013,24.27554]
[1777188958166,36.96,77992.3,0.0,-0.70987,0.00013,24.27585]
[1777188958272,36.96,77992.3,0.0,-0.70987,0.00013,24.27585]
[1777188958372,36.96,77992.3,0.0,-0.70986,0.00013,24.27615]
[1777188964314,36.97,77992.39,0.0,-0.70984,0.00013,24.27695]
[1777188964527,36.97,77992.39,0.0,-0.70984,0.00013,24.27695]
[1777188968635,36.97,77992.47,0.0,-0.70981,0.00013,24.27816]
[1777188968777,36.97,77992.47,0.0,-0.70981,0.00013,24.27816]
[1777188968870,36.97,77992.47,0.0,-0.70981,0.00013,24.27816]
[1777188969022,36.97,77992.47,0.0,-0.70981,0.00013,24.27816]
[1777188969051,36.97,77992.47,0.0,-0.70979,0.00013,24.2788]
[1777188974173,36.98,77992.55,0.0,-0.70976,0.00013,24.28004]
[1777188975801,36.98,77992.43,0.0,-0.70977,0.00013,24.27956]
[1777188976025,36.98,77992.43,0.0,-0.70977,0.00013,24.27956]
[1777188978896,36.98,77993.09,0.0,-0.70967,0.00013,24.28364]
[1777188979022,36.98,77993.09,0.0,-0.70967,0.00013,24.28364]
[1777188979208,36.98,77996.87,0.0,-0.70918,0.00013,24.3043]
[1777188983508,36.98,77996.42,0.0,-0.70922,0.00013,24.30244]
[1777188983526,36.98,77996.42,0.0,-0.70922,0.00013,24.30244]
[1777188989279,36.99,77996.7,0.0,-0.70916,0.00013,24.30483]
[1777188990663,36.99,77996.39,0.0,-0.7092,0.00013,24.30329]
[1777188990773,36.99,77996.39,0.0,-0.7092,0.00013,24.30329]
[1777188990916,36.99,77996.39,0.0,-0.7092,0.00013,24.30329]
[1777188991020,36.99,77996.39,0.0,-0.7092,0.00013,24.30329]
[1777188991293,36.99,77996.48,0.0,-0.70921,0.00013,24.30023]
[1777188996363,36.99,77996.37,0.0,-0.70922,0.00013,24.29978]
[1777188996522,36.99,77996.37,0.0,-0.70922,0.00013,24.29978]
[1777189002369,37.0,77996.21,0.0,-0.7092,0.00013,24.30038]
[1777189005527,37.0,77996.86,0.0,-0.7091,0.00013,24.30434]
[1777189006159,37.0,77996.86,0.0,-0.7091,0.00013,24.30434]
[1777189006277,37.0,77996.86,0.0,-0.7091,0.00013,24.30434]
[1777189006399,37.0,77996.14,0.0,-0.70919,0.00013,24.30059]
[1777189011434,37.0,77995.96,0.0,-0.7092,0.00013,24.30034]
[1777189018909,37.0,77995.96,0.0,-0.7092,0.00013,24.30034]
[1777189019023,37.0,77995.96,0.0,-0.7092,0.00013,24.30034]
[1777189022525,37.01,77996.22,0.0,-0.70913,0.00013,24.30321]
[1777189022767,37.01,77996.22,0.0,-0.70913,0.00013,24.30321]
[1777189028553,37.01,77996.01,0.0,-0.70913,0.00013,24.30308]
[1777189034318,37.01,77995.78,0.0,-0.70916,0.00013,24.30197]
[1777189034530,37.02,77995.78,0.0,-0.70914,0.00013,24.30269]
[1777189034551,37.02,77995.78,0.0,-0.70914,0.00013,24.30269]
[1777189034777,37.02,77995.78,0.0,-0.70914,0.00013,24.30269]
[1777189034878,37.02,77995.64,0.0,-0.70916,0.00013,24.30193]
[1777189037382,37.02,77995.64,0.0,-0.70916,0.00013,24.30193]
[1777189037524,37.02,77995.64,0.0,-0.70914,0.00013,24.30236]
[1777189041195,37.02,77995.44,0.0,-0.70916,0.00013,24.30156]
[1777189041271,37.02,77995.44,0.0,-0.70916,0.00013,24.30156]
[1777189046679,37.03,77993.85,0.0,-0.70934,0.00013,24.29401]
[1777189051715,37.03,77993.16,0.0,-0.70944,0.00013,24.28733]
[1777189054391,37.03,77993.16,0.0,-0.70944,0.00013,24.28733]
[1777189054527,37.03,77993.16,0.0,-0.70943,0.00013,24.2878]
[1777189054575,37.03,77993.16,0.0,-0.70943,0.00013,24.2878]
[1777189054771,37.03,77993.16,0.0,-0.70943,0.00013,24.2878]
[1777189056750,37.03,77993.27,0.0,-0.7094,0.00013,24.28871]
[1777189062792,37.04,77993.17,0.0,-0.70939,0.00013,24.28909]
[1777189064621,37.04,77993.26,0.0,-0.70938,0.00013,24.28974]
[1777189064782,37.04,77993.26,0.0,-0.70938,0.00013,24.28974]
[1777189067223,37.04,77992.3,0.0,-0.70949,0.00013,24.28485]
[1777189067270,37.04,77992.3,0.0,-0.70949,0.00013,24.28485]
[1777189072785,37.04,77992.28,0.0,-0.70949,0.00013,24.28506]
[1777189073021,37.04,77992.28,0.0,-0.70949,0.00013,24.28506]
[1777189073122,37.05,77992.28,0.0,-0.70946,0.00013,24.286]
[1777189078317,37.05,77991.91,0.0,-0.7095,0.00013,24.28446]
[1777189078530,37.05,77991.91,0.0,-0.70949,0.00013,24.28477]
[1777189080373,37.05,77991.91,0.0,-0.70949,0.00013,24.28477]
[1777189080519,37.05,77991.91,0.0,-0.70949,0.00013,24.28477]
[1777189083922,37.05,77989.78,0.0,-0.70975,0.00013,24.27386]
[1777189084031,37.05,77989.78,0.0,-0.70975,0.00013,24.27386]
[1777189084100,37.05,77989.78,0.0,-0.70975,0.00013,24.27386]
[1777189084279,37.05,77989.78,0.0,-0.70975,0.00013,24.27386]
[1777189084378,37.05,77990.58,0.0,-0.70964,0.00013,24.27852]
[1777189089981,37.06,77989.97,0.0,-0.7097,0.00013,24.27601]
[1777189095016,37.06,77989.99,0.0,-0.70968,0.00013,24.27689]
[1777189096510,37.06,77989.99,0.0,-0.70968,0.00013,24.27689]
[1777189096521,37.06,77989.99,0.0,-0.70968,0.00013,24.27689]
[1777189096602,37.06,77992.26,0.0,-0.70938,0.00013,24.28934]
[1777189096775,37.06,77992.26,0.0,-0.70938,0.00013,24.28934]
[1777189099235,37.06,77995.37,0.0,-0.70897,0.00013,24.30644]
[1777189099268,37.06,77995.37,0.0,-0.70897,0.00013,24.30644]
[1777189102619,37.07,77995.33,0.0,-0.70896,0.00013,24.30682]
[1777189102774,37.07,77995.33,0.0,-0.70896,0.00013,24.30682]
[1777189103072,37.07,77995.5,0.0,-0.70893,0.00013,24.30785]
[1777189108107,37.07,77995.79,0.0,-0.70888,0.00013,24.30994]
[1777189110325,37.07,77995.63,0.0,-0.7089,0.00013,24.30918]
[1777189110520,37.07,77995.63,0.0,-0.7089,0.00013,24.30918]
[1777189116163,37.07,77995.61,0.0,-0.70891,0.00013,24.30605]
[1777189122351,37.07,77995.41,0.0,-0.70893,0.00013,24.30506]
[1777189122528,37.07,77995.41,0.0,-0.70893,0.00013,24.30506]
[1777189122656,37.08,77995.41,0.0,-0.70892,0.00013,24.30551]
[1777189122773,37.08,77995.41,0.0,-0.70892,0.00013,24.30551]
[1777189124219,37.08,77995.34,0.0,-0.70892,0.00013,24.3053]
[1777189129254,37.08,78006.29,0.0,-0.70748,0.00013,24.36467]
[1777189129887,37.08,78006.29,0.0,-0.70748,0.00013,24.36467]
[1777189130031,37.08,78006.29,0.0,-0.70748,0.00013,24.36467]
[1777189130499,37.08,78006.29,0.0,-0.70748,0.00013,24.36467]
[1777189130521,37.08,78006.29,0.0,-0.70748,0.00013,24.36467]
[1777189134137,37.08,78006.41,0.0,-0.70747,0.00013,24.36541]
[1777189134280,37.08,78006.41,0.0,-0.70747,0.00013,24.36541]
[1777189138983,37.08,78006.3,0.0,-0.70748,0.00013,24.36495]
[1777189139028,37.08,78006.3,0.0,-0.70748,0.00013,24.36495]
[1777189139167,37.08,78006.3,0.0,-0.70748,0.00013,24.36495]
[1777189139283,37.08,78006.3,0.0,-0.70748,0.00013,24.36495]
[1777189139378,37.08,78006.3,0.0,-0.70748,0.00013,24.36497]
[1777189143123,37.08,78006.26,0.0,-0.70748,0.00013,24.36481]
[1777189143277,37.08,78006.26,0.0,-0.70748,0.00013,24.36481]
[1777189144576,37.08,78006.17,0.0,-0.70749,0.00013,24.36434]
[1777189144775,37.08,78003.57,0.0,-0.70783,0.00013,24.35037]
[1777189150401,37.08,77997.32,0.0,-0.70864,0.00013,24.31692]
[1777189152318,37.08,77996.88,0.0,-0.7087,0.00013,24.3146]
[1777189152526,37.08,77996.88,0.0,-0.7087,0.00013,24.3146]
[1777189152623,37.08,77996.87,0.0,-0.7087,0.00013,24.31459]
[1777189152777,37.08,77996.87,0.0,-0.7087,0.00013,24.31459]
[1777189153422,37.08,77995.72,0.0,-0.70885,0.00013,24.30844]
[1777189155742,37.08,77995.36,0.0,-0.70889,0.00013,24.30661]
[1777189155769,37.08,77995.36,0.0,-0.70889,0.00013,24.30661]
[1777189161153,37.08,77994.61,0.0,-0.70898,0.00013,24.30288]
[1777189161275,37.08,77994.61,0.0,-0.70898,0.00013,24.30288]
[1777189169672,37.08,77994.6,0.0,-0.70898,0.00013,24.30294]
[1777189169779,37.08,77994.6,0.0,-0.70898,0.00013,24.30294]
[1777189169958,37.08,77994.6,0.0,-0.70898,0.00013,24.30294]
[1777189170030,37.08,77994.6,0.0,-0.70898,0.00013,24.30294]
[1777189170111,37.09,77994.6,0.0,-0.70897,0.00013,24.30334]
[1777189171742,37.09,77994.77,0.0,-0.70897,0.00013,24.30066]
[1777189171769,37.09,77994.77,0.0,-0.70897,0.00013,24.30066]
[1777189177592,37.09,77994.88,0.0,-0.70895,0.00013,24.30148]
[1777189181368,37.09,77994.88,0.0,-0.70895,0.00013,24.30148]
[1777189181531,37.09,77994.88,0.0,-0.70895,0.00013,24.30148]
[1777189181726,37.09,77994.88,0.0,-0.70894,0.00013,24.30162]
[1777189181779,37.09,77994.88,0.0,-0.70894,0.00013,24.30162]
[1777189182627,37.09,77995.03,0.0,-0.70892,0.00013,24.30246]
[1777189186220,37.09,77994.85,0.0,-0.70894,0.00013,24.30155]
[1777189186270,37.09,77994.85,0.0,-0.70894,0.00013,24.30155]
[1777189191579,37.09,77994.85,0.0,-0.70894,0.00013,24.30161]
[1777189191778,37.09,77994.85,0.0,-0.70894,0.00013,24.30174]
[1777189192832,37.09,77994.97,0.0,-0.70892,0.00013,24.30239]
[1777189193025,37.09,77994.97,0.0,-0.70892,0.00013,24.30239]
[1777189193124,37.09,77994.77,0.0,-0.70895,0.00013,24.30133]
[1777189198771,37.09,77994.15,0.0,-0.70903,0.00013,24.29809]
[1777189199021,37.09,77994.15,0.0,-0.70903,0.00013,24.29809]
[1777189204308,37.09,77994.08,0.0,-0.70903,0.00013,24.2978]
[1777189204531,37.09,77994.08,0.0,-0.70903,0.00013,24.2978]
[1777189209816,37.09,77993.94,0.0,-0.70905,0.00013,24.29727]
[1777189214851,37.09,77994.07,0.0,-0.70902,0.00013,24.29815]
[1777189219886,37.09,77994.14,0.0,-0.70901,0.00013,24.29874]
[1777189224921,37.09,77993.96,0.0,-0.70903,0.00013,24.298]
[1777189229956,37.1,77994.77,0.0,-0.70892,0.00013,24.30263]
[1777189230867,37.1,77994.77,0.0,-0.70892,0.00013,24.30263]
[1777189231029,37.1,77994.77,0.0,-0.70892,0.00013,24.30263]
[1777189231165,37.1,77994.77,0.0,-0.70892,0.00013,24.30263]
[1777189231277,37.1,77994.77,0.0,-0.70892,0.00013,24.30263]
[1777189231373,37.1,77994.78,0.0,-0.70893,0.00013,24.29908]
[1777189234064,37.1,77994.77,0.0,-0.70893,0.00013,24.29908]
[1777189234274,37.1,77994.77,0.0,-0.70893,0.00013,24.29908]
[1777189239513,37.1,77994.8,0.0,-0.70893,0.00013,24.29939]
[1777189239526,37.1,77994.8,0.0,-0.70893,0.00013,24.29939]
[1777189239734,37.1,77994.8,0.0,-0.70892,0.00013,24.29961]
[1777189239779,37.1,77994.8,0.0,-0.70892,0.00013,24.29961]
[1777189245061,37.1,77994.81,0.0,-0.70891,0.00013,24.29993]
[1777189249430,37.1,77994.86,0.0,-0.7089,0.00013,24.30037]
[1777189249530,37.1,77994.86,0.0,-0.7089,0.00013,24.30037]
[1777189255131,37.1,77994.8,0.0,-0.7089,0.00013,24.30046]
[1777189257127,37.1,77994.84,0.0,-0.70889,0.00013,24.30074]
[1777189257190,37.1,77994.84,0.0,-0.70889,0.00013,24.30074]
[1777189257274,37.1,77994.84,0.0,-0.70889,0.00013,24.30074]
[1777189257292,37.1,77994.8,0.0,-0.70889,0.00013,24.30065]
[1777189263187,37.1,77994.82,0.0,-0.70888,0.00013,24.30106]
[1777189274670,37.1,77994.8,0.0,-0.70889,0.00013,24.30102]
[1777189281312,37.11,77995.2,0.0,-0.7088,0.00013,24.30431]
[1777189282885,37.11,77995.61,0.0,-0.70875,0.00013,24.30658]
[1777189283029,37.11,77995.61,0.0,-0.70875,0.00013,24.30658]
[1777189283168,37.11,77995.61,0.0,-0.70875,0.00013,24.30658]
[1777189283279,37.11,77995.61,0.0,-0.70875,0.00013,24.30658]
[1777189283327,37.11,77996.83,0.0,-0.70859,0.00013,24.31322]
[1777189288347,37.11,77996.84,0.0,-0.70858,0.00013,24.31348]
[1777189288528,37.11,77996.84,0.0,-0.70858,0.00013,24.31348]
[1777189293038,37.11,78000.35,0.0,-0.70814,0.00013,24.32893]
[1777189293208,37.11,78000.35,0.0,-0.70814,0.00013,24.32893]
[1777189293280,37.11,78000.35,0.0,-0.70814,0.00013,24.32893]
[1777189293396,37.11,78000.97,0.0,-0.70806,0.00013,24.3323]
[1777189299259,37.11,78000.88,0.0,-0.70807,0.00013,24.33193]
[1777189299277,37.11,78000.88,0.0,-0.70807,0.00013,24.33193]
[1777189299438,37.11,78000.35,0.0,-0.70814,0.00013,24.32912]
[1777189304474,37.11,78000.38,0.0,-0.70813,0.00013,24.32939]
[1777189305881,37.11,78000.8,0.0,-0.70807,0.00013,24.33167]
[1777189306025,37.11,78000.8,0.0,-0.70807,0.00013,24.33167]
[1777189311523,37.11,78000.98,0.0,-0.70805,0.00013,24.33269]
[1777189312696,37.11,78000.98,0.0,-0.70805,0.00013,24.33269]
[1777189312781,37.11,78001.02,0.0,-0.70804,0.00013,24.33291]
[1777189313077,37.11,78001.02,0.0,-0.70804,0.00013,24.33291]
[1777189313277,37.11,78001.02,0.0,-0.70804,0.00013,24.33291]
[1777189313291,37.11,78001.02,0.0,-0.70804,0.00013,24.33291]
[1777189319582,37.11,78001.31,0.0,-0.708,0.00013,24.3345]
[1777189324373,37.11,78001.27,0.0,-0.70801,0.00013,24.33427]
[1777189324530,37.11,78001.27,0.0,-0.70801,0.00013,24.33427]
[1777189327520,37.11,78001.27,0.0,-0.70801,0.00013,24.33427]
[1777189327622,37.11,78001.27,0.0,-0.70801,0.00013,24.33425]
[1777189333679,37.11,78001.47,0.0,-0.70799,0.00013,24.33527]
[1777189340728,37.11,78002.07,0.0,-0.70791,0.00013,24.3384]
[1777189352812,37.11,78001.5,0.0,-0.70801,0.00013,24.33143]
[1777189360869,37.11,78000.76,0.0,-0.70811,0.00013,24.32736]
[1777189365904,37.11,78001.02,0.0,-0.70808,0.00013,24.32868]
[1777189372603,37.11,78001.02,0.0,-0.70808,0.00013,24.32868]
[1777189372779,37.11,78001.02,0.0,-0.70808,0.00013,24.32868]
[1777189376688,37.11,78001.02,0.0,-0.70808,0.00013,24.32856]
[1777189376738,37.11,78001.02,0.0,-0.70808,0.00013,24.32856]
[1777189376771,37.11,78001.02,0.0,-0.70808,0.00013,24.32856]
[1777189376790,37.11,78001.02,0.0,-0.70808,0.00013,24.3285]
[1777189382995,37.11,78001.31,0.0,-0.70805,0.00013,24.33004]
[1777189383020,37.11,78001.31,0.0,-0.70805,0.00013,24.33004]
[1777189383603,37.11,78001.31,0.0,-0.70805,0.00013,24.33004]
[1777189383785,37.11,78001.31,0.0,-0.70805,0.00013,24.33004]
[1777189383826,37.11,78002.15,0.0,-0.70794,0.00013,24.33443]
[1777189389082,37.11,78003.05,0.0,-0.70783,0.00013,24.33913]
[1777189396130,37.11,78003.11,0.0,-0.70782,0.00013,24.33926]
[1777189399510,37.11,78003.05,0.0,-0.70783,0.00013,24.33891]
[1777189399523,37.11,78003.05,0.0,-0.70783,0.00013,24.33891]
[1777189408290,37.11,78004.97,0.0,-0.70758,0.00013,24.34914]
[1777189408526,37.11,78004.97,0.0,-0.70758,0.00013,24.34914]
[1777189409094,37.11,78004.79,0.0,-0.70762,0.00013,24.34786]
[1777189409282,37.11,78004.79,0.0,-0.70762,0.00013,24.34786]
[1777189418285,37.11,78004.79,0.0,-0.70765,0.00013,24.34389]
[1777189423519,37.11,78004.83,0.0,-0.70764,0.00013,24.34402]
[1777189429362,37.1,78004.29,0.0,-0.70772,0.00013,24.34092]
[1777189434240,37.1,78004.1,0.0,-0.70774,0.00013,24.33988]
[1777189434282,37.1,78004.1,0.0,-0.70774,0.00013,24.33988]
[1777189434334,37.1,78004.1,0.0,-0.70775,0.00013,24.3398]
[1777189434939,37.1,78004.1,0.0,-0.70775,0.00013,24.3398]
[1777189435033,37.1,78004.1,0.0,-0.70775,0.00013,24.3398]
[1777189440439,37.1,78004.1,0.0,-0.70775,0.00013,24.33966]
[1777189447705,37.1,78004.1,0.0,-0.70775,0.00013,24.33966]
[1777189447780,37.1,78004.1,0.0,-0.70775,0.00013,24.33966]
[1777189447806,37.1,78004.1,0.0,-0.70775,0.00013,24.33954]
[1777189448235,37.1,78004.1,0.0,-0.70775,0.00013,24.33954]
[1777189448280,37.1,78004.1,0.0,-0.70775,0.00013,24.33954]
[1777189450894,37.1,78004.1,0.0,-0.70775,0.00013,24.33954]
[1777189451025,37.1,78004.1,0.0,-0.70775,0.00013,24.33948]
[1777189454371,37.1,78004.1,0.0,-0.70775,0.00013,24.33948]
[1777189454530,37.1,78004.1,0.0,-0.70775,0.00013,24.33948]
[1777189454549,37.1,78004.1,0.0,-0.70776,0.00013,24.33941]
[1777189456432,37.1,78004.1,0.0,-0.70776,0.00013,24.33941]
[1777189456538,37.1,78004.1,0.0,-0.70776,0.00013,24.33941]
[1777189461320,37.1,78004.1,0.0,-0.70776,0.00013,24.3393]
[1777189461525,37.1,78004.1,0.0,-0.70776,0.00013,24.3393]
[1777189462599,37.1,78004.1,0.0,-0.70776,0.00013,24.33929]
[1777189462778,37.1,78004.1,0.0,-0.70776,0.00013,24.33929]
[1777189462875,37.1,78004.1,0.0,-0.70776,0.00013,24.33927]
[1777189467897,37.1,78004.1,0.0,-0.70776,0.00013,24.33927]
[1777189468029,37.1,78004.1,0.0,-0.70776,0.00013,24.33927]
[1777189471915,37.1,78004.1,0.0,-0.70776,0.00013,24.33913]
[1777189472024,37.1,78004.1,0.0,-0.70776,0.00013,24.33913]
[1777189474973,37.1,78004.1,0.0,-0.70779,0.00013,24.33541]
[1777189475024,37.1,78004.1,0.0,-0.70779,0.00013,24.33541]
[1777189475072,37.1,78004.1,0.0,-0.70779,0.00013,24.33536]
[1777189480720,37.1,78003.7,0.0,-0.70784,0.00013,24.33312]
[1777189484031,37.1,78001.49,0.0,-0.70813,0.00013,24.32121]
[1777189484278,37.1,78001.49,0.0,-0.70813,0.00013,24.32121]
[1777189487269,37.1,78000.08,0.0,-0.70831,0.00013,24.31365]
[1777189487519,37.1,78000.08,0.0,-0.70831,0.00013,24.31365]
[1777189489946,37.1,77999.83,0.0,-0.70835,0.00013,24.31237]
[1777189490032,37.1,77999.83,0.0,-0.70835,0.00013,24.31237]
[1777189490791,37.1,78000.05,0.0,-0.70832,0.00013,24.31358]
[1777189496833,37.1,78000.06,0.0,-0.70831,0.00013,24.3138]
[1777189500632,37.1,77999.74,0.0,-0.70835,0.00013,24.31218]
[1777189500779,37.1,77999.74,0.0,-0.70835,0.00013,24.31218]
[1777189502308,37.1,78001.24,0.0,-0.70815,0.00013,24.32033]
[1777189502519,37.1,78001.24,0.0,-0.70815,0.00013,24.32033]
[1777189504357,37.1,78002.13,0.0,-0.70803,0.00013,24.32518]
[1777189504520,37.1,78002.13,0.0,-0.70803,0.00013,24.32518]
[1777189506330,37.1,78002.24,0.0,-0.70802,0.00013,24.32583]
[1777189506525,37.1,78002.24,0.0,-0.70802,0.00013,24.32583]
[1777189506561,37.1,78002.24,0.0,-0.70802,0.00013,24.32586]
[1777189509179,37.1,78001.74,0.0,-0.70808,0.00013,24.32323]
[1777189509276,37.1,78001.74,0.0,-0.70808,0.00013,24.32323]
[1777189512830,37.1,78002.56,0.0,-0.70797,0.00013,24.32774]
[1777189513023,37.1,78001.97,0.0,-0.70805,0.00013,24.3246]
[1777189518299,37.1,78002.19,0.0,-0.70802,0.00013,24.32594]
[1777189518532,37.1,78002.19,0.0,-0.70802,0.00013,24.32594]
[1777189518564,37.1,78002.19,0.0,-0.70802,0.00013,24.32594]
[1777189518777,37.1,78002.19,0.0,-0.70802,0.00013,24.32594]
[1777189518793,37.1,78001.97,0.0,-0.70804,0.00013,24.32483]
[1777189523185,37.11,78002.12,0.0,-0.70802,0.00013,24.32576]
[1777189523276,37.11,78002.12,0.0,-0.70802,0.00013,24.32576]
[1777189523684,37.11,78002.12,0.0,-0.70802,0.00013,24.32576]
[1777189523774,37.11,78002.12,0.0,-0.70802,0.00013,24.32576]
[1777189523874,37.11,78002.91,0.0,-0.70791,0.00013,24.33009]
[1777189532077,37.11,78004.8,0.0,-0.70769,0.00013,24.33674]
[1777189535598,37.11,78004.8,0.0,-0.70769,0.00013,24.33674]
[1777189535771,37.11,78004.8,0.0,-0.70769,0.00013,24.33674]
[1777189538857,37.11,78004.85,0.0,-0.70768,0.00013,24.33708]
[1777189539022,37.11,78004.85,0.0,-0.70768,0.00013,24.33713]
[1777189551211,37.11,78004.82,0.0,-0.70768,0.00013,24.33713]
[1777189560273,37.11,78004.81,0.0,-0.70767,0.00013,24.33716]
[1777189566316,37.11,78005.72,0.0,-0.70755,0.00013,24.34208]
[1777189571351,37.11,78005.52,0.0,-0.70758,0.00013,24.34101]
[1777189581421,37.11,78005.1,0.0,-0.70764,0.00013,24.33877]
[1777189589477,37.11,78005.32,0.0,-0.70761,0.00013,24.33996]
[1777189594512,37.11,78005.31,0.0,-0.70763,0.00013,24.33621]
[1777189600554,37.11,78005.38,0.0,-0.70762,0.00013,24.33659]
[1777189605591,37.11,78004.99,0.0,-0.70767,0.00013,24.3345]
[1777189612640,37.11,78005.15,0.0,-0.70765,0.00013,24.33538]
[1777189621703,37.11,78004.85,0.0,-0.70769,0.00013,24.33377]
[1777189630748,37.11,78004.74,0.0,-0.7077,0.00013,24.33319]
[1777189644866,37.11,78004.74,0.0,-0.7077,0.00013,24.33324]
[1777189648742,37.11,78004.74,0.0,-0.7077,0.00013,24.33324]
[1777189648773,37.11,78004.74,0.0,-0.7077,0.00013,24.33324]
[1777189648870,37.11,78004.74,0.0,-0.7077,0.00013,24.33324]
[1777189649582,37.11,78004.74,0.0,-0.7077,0.00013,24.33324]
[1777189649775,37.11,78004.74,0.0,-0.7077,0.00013,24.33324]
[1777189661985,37.11,78004.06,0.0,-0.70781,0.00013,24.32596]
[1777189671229,37.11,78004.06,0.0,-0.70781,0.00013,24.32596]
[1777189671273,37.11,78004.06,0.0,-0.70781,0.00013,24.32596]
[1777189671985,37.11,78004.06,0.0,-0.70781,0.00013,24.32596]
[1777189672031,37.11,78004.06,0.0,-0.70781,0.00013,24.32596]
[1777189672055,37.11,78004.06,0.0,-0.70781,0.00013,24.32616]
[1777189679286,37.11,78004.06,0.0,-0.70781,0.00013,24.32616]
[1777189679526,37.11,78004.06,0.0,-0.70781,0.00013,24.32616]
[1777189680094,37.11,78004.06,0.0,-0.70781,0.00013,24.32616]
[1777189680121,37.11,78004.06,0.0,-0.7078,0.00013,24.32641]
[1777189680277,37.11,78004.06,0.0,-0.7078,0.00013,24.32641]
[1777189682171,37.11,78004.06,0.0,-0.7078,0.00013,24.32647]
[1777189682273,37.11,78004.06,0.0,-0.7078,0.00013,24.32647]
[1777189689176,37.11,78004.14,0.0,-0.70778,0.00013,24.32719]
[1777189700253,37.12,78004.06,0.0,-0.70778,0.00013,24.32725]
[1777189710323,37.12,78004.06,0.0,-0.70777,0.00013,24.32773]
[1777189716365,37.12,78003.41,0.0,-0.70787,0.00013,24.32086]
[1777189719662,37.12,78003.33,0.0,-0.70787,0.00013,24.32054]
[1777189719773,37.12,78003.33,0.0,-0.70787,0.00013,24.32054]
[1777189719874,37.12,78002.57,0.0,-0.70797,0.00013,24.31658]
[1777189720496,37.12,78002.57,0.0,-0.70797,0.00013,24.31658]
[1777189720529,37.12,78002.57,0.0,-0.70797,0.00013,24.31658]
[1777189728449,37.12,78002.46,0.0,-0.70797,0.00013,24.31647]
[1777189734019,37.12,78002.37,0.0,-0.70798,0.00013,24.31617]
[1777189734110,37.12,78002.37,0.0,-0.70797,0.00013,24.31635]
[1777189734273,37.12,78002.37,0.0,-0.70797,0.00013,24.31635]
[1777189735150,37.12,78002.37,0.0,-0.70797,0.00013,24.31635]
[1777189735275,37.12,78002.37,0.0,-0.70797,0.00013,24.31635]
[1777189735352,37.12,78002.37,0.0,-0.70797,0.00013,24.31641]
[1777189738210,37.12,78002.37,0.0,-0.70797,0.00013,24.31641]
[1777189738267,37.12,78002.37,0.0,-0.70797,0.00013,24.31641]
[1777189749275,37.13,78002.3,0.0,-0.70797,0.00013,24.31645]
[1777189751906,37.13,78002.23,0.0,-0.70797,0.00013,24.31649]
[1777189752021,37.13,78002.23,0.0,-0.70797,0.00013,24.31649]
[1777189752116,37.13,78002.23,0.0,-0.70797,0.00013,24.31666]
[1777189753070,37.13,78002.23,0.0,-0.70797,0.00013,24.31666]
[1777189753276,37.13,78001.34,0.0,-0.70808,0.00013,24.31193]
[1777189758659,37.13,78001.38,0.0,-0.70807,0.00013,24.31245]
[1777189768634,37.13,78001.53,0.0,-0.70805,0.00013,24.31331]
[1777189769665,37.13,78001.53,0.0,-0.70803,0.00013,24.31388]
[1777189769780,37.13,78001.53,0.0,-0.70803,0.00013,24.31388]
[1777189775779,37.14,78001.85,0.0,-0.708,0.00013,24.31228]
[1777189782828,37.14,78001.88,0.0,-0.70799,0.00013,24.31282]
[1777189786856,37.14,78006.96,0.0,-0.70732,0.00013,24.34029]
[1777189787678,37.14,78006.96,0.0,-0.70732,0.00013,24.34029]
[1777189787775,37.14,78006.96,0.0,-0.70732,0.00013,24.34029]
[1777189788692,37.14,78008.5,0.0,-0.70712,0.00013,24.34857]
[1777189788768,37.14,78008.5,0.0,-0.70712,0.00013,24.34857]
[1777189796926,37.14,78009.18,0.0,-0.70703,0.00013,24.35232]
[1777189797506,37.14,78009.18,0.0,-0.70703,0.00013,24.35232]
[1777189797531,37.14,78009.18,0.0,-0.70703,0.00013,24.35232]
[1777189802159,37.14,78009.52,0.0,-0.70698,0.00013,24.35415]
[1777189802274,37.14,78009.97,0.0,-0.70692,0.00013,24.35656]
[1777189802364,37.14,78009.97,0.0,-0.70692,0.00013,24.35656]
[1777189802527,37.14,78009.97,0.0,-0.70692,0.00013,24.35656]
[1777189805053,37.14,78010.54,0.0,-0.70685,0.00013,24.35961]
[1777189805275,37.14,78011.96,0.0,-0.70666,0.00013,24.36721]
[1777189808919,37.14,78014.44,0.0,-0.70634,0.00013,24.38041]
[1777189809032,37.14,78014.44,0.0,-0.70634,0.00013,24.38041]
[1777189814418,37.14,78011.14,0.0,-0.70678,0.00013,24.36263]
[1777189814531,37.14,78011.14,0.0,-0.70678,0.00013,24.36263]
[1777189818401,37.14,78011.53,0.0,-0.70673,0.00013,24.36467]
[1777189818531,37.14,78011.53,0.0,-0.70673,0.00013,24.36467]
[1777189822500,37.14,78011.75,0.0,-0.7067,0.00013,24.36582]
[1777189822521,37.14,78011.75,0.0,-0.7067,0.00013,24.36582]
[1777189825763,37.14,78011.24,0.0,-0.70677,0.00013,24.36301]
[1777189825777,37.14,78011.24,0.0,-0.70677,0.00013,24.36301]
[1777189830322,37.14,78011.53,0.0,-0.70673,0.00013,24.36448]
[1777189830526,37.14,78011.53,0.0,-0.70673,0.00013,24.36448]
[1777189834216,37.14,78011.49,0.0,-0.70676,0.00013,24.36051]
[1777189834276,37.14,78011.49,0.0,-0.70676,0.00013,24.36051]
[1777189837207,37.14,78017.32,0.0,-0.706,0.00013,24.39158]
[1777189842242,37.14,78021.59,0.0,-0.70545,0.00013,24.41404]
[1777189842507,37.14,78021.59,0.0,-0.70545,0.00013,24.41404]
[1777189842521,37.14,78021.59,0.0,-0.70545,0.00013,24.41404]
[1777189848284,37.13,78021.55,0.0,-0.70546,0.00013,24.4134]
[1777189850756,37.13,78021.34,0.0,-0.70549,0.00013,24.41224]
[1777189850778,37.13,78021.34,0.0,-0.70549,0.00013,24.41224]
[1777189860368,37.13,78021.25,0.0,-0.7055,0.00013,24.41197]
[1777189865403,37.13,78016.28,0.0,-0.70615,0.00013,24.38553]
[1777189866688,37.13,78016.28,0.0,-0.70615,0.00013,24.38553]
[1777189866779,37.13,78016.28,0.0,-0.70615,0.00013,24.38553]
[1777189870171,37.14,78016.4,0.0,-0.70613,0.00013,24.38628]
[1777189870270,37.14,78016.4,0.0,-0.70613,0.00013,24.38628]
[1777189876481,37.14,78017.35,0.0,-0.706,0.00013,24.39155]
[1777189881516,37.14,78017.43,0.0,-0.70599,0.00013,24.39206]
[1777189885939,37.14,78017.35,0.0,-0.706,0.00013,24.39167]
[1777189886553,37.14,78041.52,0.0,-0.70282,0.00013,24.51998]
[1777189887560,37.14,78064.19,0.0,-0.69983,0.00013,24.63891]
[1777189888567,37.14,78064.5,0.0,-0.69979,0.00013,24.64054]
[1777189889836,37.14,78064.5,0.0,-0.69979,0.00013,24.64054]
[1777189889900,37.14,78064.34,0.0,-0.69981,0.00013,24.63973]
[1777189895616,37.14,78064.01,0.0,-0.69988,0.00013,24.63442]
[1777189899907,37.14,78064.42,0.0,-0.69982,0.00013,24.6366]
[1777189900027,37.14,78064.42,0.0,-0.69982,0.00013,24.6366]
[1777189902947,37.14,78064.42,0.0,-0.69982,0.00013,24.63662]
[1777189908707,37.14,78064.22,0.0,-0.69985,0.00013,24.63562]
[1777189913742,37.14,78063.8,0.0,-0.6999,0.00013,24.63345]
[1777189916510,37.14,78063.96,0.0,-0.69988,0.00013,24.63429]
[1777189916521,37.14,78063.96,0.0,-0.69988,0.00013,24.63429]
[1777189922141,37.14,78064.53,0.0,-0.69981,0.00013,24.63726]
[1777189922282,37.14,78064.53,0.0,-0.69981,0.00013,24.63726]
[1777189923871,37.14,78066.18,0.0,-0.69959,0.00013,24.64587]
[1777189923872,37.14,78066.18,0.0,-0.69959,0.00013,24.64587]
[1777189924023,37.14,78066.18,0.0,-0.69959,0.00013,24.64587]
[1777189924122,37.14,78076.39,0.0,-0.69823,0.00013,24.69928]
[1777189924825,37.14,78087.49,0.0,-0.69676,0.00013,24.75674]
[1777189925706,37.14,78087.49,0.0,-0.69676,0.00013,24.75674]
[1777189925773,37.14,78087.49,0.0,-0.69676,0.00013,24.75674]
[1777189925832,37.14,78088.52,0.0,-0.69661,0.00013,24.76229]
[1777189926839,37.14,78087.62,0.0,-0.69673,0.00013,24.75783]
[1777189935044,37.14,78087.21,0.0,-0.69676,0.00013,24.75643]
[1777189938923,37.15,78084.79,0.0,-0.69705,0.00013,24.74527]
[1777189947872,37.15,78082.96,0.0,-0.69728,0.00013,24.73624]
[1777189949770,37.16,78082.96,0.0,-0.69725,0.00013,24.73713]
[1777189949871,37.16,78082.96,0.0,-0.69725,0.00013,24.73727]
[1777189956044,37.16,78082.94,0.0,-0.69725,0.00013,24.7345]
[1777189961079,37.17,78083.1,0.0,-0.69721,0.00013,24.73602]
[1777189968129,37.18,78083.09,0.0,-0.69717,0.00013,24.73722]
[1777189973164,37.18,78084.49,0.0,-0.69696,0.00013,24.74533]
[1777189980216,37.19,78086.62,0.0,-0.69665,0.00013,24.75749]
[1777189986333,37.19,78088.66,0.0,-0.69637,0.00013,24.76845]
[1777189990286,37.19,78084.87,0.0,-0.69684,0.00013,24.74997]
[1777189995321,37.2,78085.36,0.0,-0.69675,0.00013,24.7533]
[1777190001363,37.2,78085.47,0.0,-0.69671,0.00013,24.75483]
[1777190007405,37.21,78082.67,0.0,-0.69706,0.00013,24.74135]
[1777190008412,37.21,78076.96,0.0,-0.69781,0.00013,24.71202]
[1777190013446,37.21,78076.99,0.0,-0.6978,0.00013,24.70953]
[1777190018482,37.22,78077.0,0.0,-0.69778,0.00013,24.71041]
[1777190023517,37.22,78077.33,0.0,-0.69771,0.00013,24.71297]
[1777190028553,37.23,78078.58,0.0,-0.69752,0.00013,24.72028]
[1777190033588,37.23,78080.37,0.0,-0.69726,0.00013,24.7305]
[1777190039630,37.24,78080.06,0.0,-0.69726,0.00013,24.73011]
[1777190044665,37.25,78080.84,0.0,-0.69713,0.00013,24.73515]
[1777190052721,37.25,78082.01,0.0,-0.69693,0.00013,24.74278]
[1777190056751,37.26,78084.53,0.0,-0.69658,0.00013,24.75652]
[1777190061786,37.26,78084.57,0.0,-0.69655,0.00013,24.75761]
[1777190066821,37.27,78084.51,0.0,-0.69653,0.00013,24.75815]
[1777190071856,37.27,78085.16,0.0,-0.69645,0.00013,24.75864]
[1777190076891,37.28,78085.94,0.0,-0.69632,0.00013,24.76343]
[1777190084947,37.28,78085.9,0.0,-0.6963,0.00013,24.76444]
[1777190089982,37.29,78085.92,0.0,-0.69627,0.00013,24.76528]
[1777190091996,37.29,78082.31,0.0,-0.69674,0.00013,24.74698]
[1777190097031,37.29,78081.5,0.0,-0.69683,0.00013,24.74341]
[1777190102067,37.3,78084.71,0.0,-0.69639,0.00013,24.7608]
[1777190104081,37.3,78087.02,0.0,-0.69607,0.00013,24.77297]
[1777190113144,37.34,78087.87,0.0,-0.69573,0.00013,24.78579]
[1777190119186,37.35,78087.83,0.0,-0.69568,0.00013,24.78742]
[1777190124221,37.38,78087.64,0.0,-0.69558,0.00013,24.79115]
[1777190126235,37.38,78091.31,0.0,-0.69508,0.00013,24.8101]
[1777190127242,37.38,78099.6,0.0,-0.69398,0.00013,24.85237]
[1777190128249,37.38,78106.7,0.0,-0.69304,0.00013,24.88841]
[1777190129256,37.38,78101.0,0.0,-0.6938,0.00013,24.85956]
[1777190134322,37.38,78100.58,0.0,-0.69387,0.00013,24.85392]
[1777190140333,37.38,78101.57,0.0,-0.69373,0.00013,24.85936]
[1777190141626,37.38,78102.16,0.0,-0.69365,0.00013,24.86241]
[1777190141781,37.38,78102.16,0.0,-0.69365,0.00013,24.86241]
[1777190142346,37.38,78102.05,0.0,-0.69366,0.00013,24.8619]
[1777190149395,37.4,78102.16,0.0,-0.69356,0.00013,24.86566]
[1777190157452,37.41,78102.08,0.0,-0.69351,0.00013,24.86749]
[1777190162487,37.42,78102.01,0.0,-0.69349,0.00013,24.86784]
[1777190167539,37.42,78103.16,0.0,-0.69334,0.00013,24.87391]
[1777190168547,37.42,78108.41,0.0,-0.69264,0.00013,24.90048]
[1777190169553,37.42,78113.02,0.0,-0.69203,0.00013,24.92374]
[1777190170559,37.42,78116.35,0.0,-0.69158,0.00013,24.94052]
[1777190173580,37.42,78119.7,0.0,-0.69114,0.00013,24.9573]
[1777190178615,37.42,78123.8,0.0,-0.69061,0.00013,24.9773]
[1777190180630,37.41,78126.46,0.0,-0.69027,0.00013,24.99021]
[1777190185664,37.41,78131.54,0.0,-0.6896,0.00013,25.01532]
[1777190186672,37.41,78135.11,0.0,-0.68913,0.00013,25.03304]
[1777190187678,37.41,78137.99,0.0,-0.68874,0.00013,25.04729]
[1777190196742,37.41,78138.73,0.0,-0.68869,0.00013,25.04645]
[1777190197748,37.41,78135.06,0.0,-0.68918,0.00013,25.02808]
[1777190199762,37.4,78131.42,0.0,-0.68967,0.00013,25.00977]
[1777190205805,37.4,78130.98,0.0,-0.68975,0.00013,25.00715]
[1777190211847,37.4,78130.47,0.0,-0.68983,0.00013,25.00417]
[1777190216882,37.4,78130.66,0.0,-0.68981,0.00013,25.00477]
[1777190218896,37.4,78127.98,0.0,-0.69017,0.00013,24.99123]
[1777190223931,37.4,78128.96,0.0,-0.69005,0.00013,24.99579]
[1777190228966,37.39,78126.91,0.0,-0.69033,0.00013,24.98519]
[1777190229973,37.39,78123.06,0.0,-0.69085,0.00013,24.96584]
[1777190235007,37.39,78122.07,0.0,-0.69098,0.00013,24.96067]
[1777190238029,37.39,78117.16,0.0,-0.69164,0.00013,24.93588]
[1777190239035,37.39,78113.97,0.0,-0.69206,0.00013,24.9198]
[1777190244071,37.39,78113.32,0.0,-0.69215,0.00013,24.91654]
[1777190249105,37.39,78112.73,0.0,-0.69223,0.00013,24.91362]
[1777190256155,37.39,78113.3,0.0,-0.69217,0.00013,24.91297]
[1777190261190,37.39,78117.98,0.0,-0.69155,0.00013,24.93664]
[1777190264211,37.39,78121.2,0.0,-0.69112,0.00013,24.95284]
[1777190265217,37.39,78123.72,0.0,-0.69078,0.00013,24.96548]
[1777190270253,37.39,78123.82,0.0,-0.69077,0.00013,24.96592]
[1777190275288,37.39,78123.87,0.0,-0.69076,0.00013,24.96615]
[1777190280323,37.39,78123.97,0.0,-0.69075,0.00013,24.96664]
[1777190282338,37.39,78127.23,0.0,-0.69032,0.00013,24.98297]
[1777190284350,37.39,78129.97,0.0,-0.68995,0.00013,24.99664]
[1777190289386,37.39,78130.53,0.0,-0.68988,0.00013,24.99933]
[1777190294421,37.39,78130.39,0.0,-0.6899,0.00013,24.99851]
[1777190300463,37.39,78128.47,0.0,-0.69016,0.00013,24.98878]
[1777190302477,37.39,78125.51,0.0,-0.69056,0.00013,24.97394]
[1777190307512,37.39,78124.61,0.0,-0.69068,0.00013,24.96943]
[1777190312546,37.39,78124.53,0.0,-0.69071,0.00013,24.9654]
[1777190316575,37.39,78119.67,0.0,-0.69135,0.00013,24.94105]
[1777190321609,37.39,78117.86,0.0,-0.69159,0.00013,24.93211]
[1777190327652,37.39,78116.5,0.0,-0.69177,0.00013,24.92548]
[1777190332686,37.39,78116.25,0.0,-0.69179,0.00013,24.92441]
[1777190337722,37.39,78116.25,0.0,-0.69179,0.00013,24.92461]
[1777190340627,37.39,78116.25,0.0,-0.69179,0.00013,24.92461]
[1777190346785,37.4,78117.05,0.0,-0.69167,0.00013,24.92896]
[1777190352897,37.4,78116.56,0.0,-0.69173,0.00013,24.92671]
[1777190359947,37.4,78116.77,0.0,-0.6917,0.00013,24.92802]
[1777190366996,37.4,78116.43,0.0,-0.69173,0.00013,24.92657]
[1777190372031,37.4,78118.12,0.0,-0.69153,0.00013,24.93159]
[1777190373038,37.4,78120.69,0.0,-0.69118,0.00013,24.94454]
[1777190374045,37.4,78123.16,0.0,-0.69085,0.00013,24.95695]
[1777190381094,37.4,78121.6,0.0,-0.69106,0.00013,24.94925]
[1777190386130,37.4,78121.07,0.0,-0.69113,0.00013,24.94671]
[1777190395193,37.4,78121.9,0.0,-0.69101,0.00013,24.95112]
[1777190400563,37.41,78123.37,0.0,-0.69081,0.00013,24.95861]
[1777190400047,37.41,78123.37,0.0,-0.69081,0.00013,24.95861]
[1777190409345,37.41,78123.37,0.0,-0.69081,0.00013,24.95861]
[1777190409362,37.41,78133.83,0.0,-0.68942,0.00013,25.01093]
[1777190416358,37.41,78132.13,0.0,-0.68964,0.00013,25.00245]
[1777190421394,37.41,78132.82,0.0,-0.68955,0.00013,25.00589]
[1777190426429,37.41,78134.6,0.0,-0.68931,0.00013,25.01477]
[1777190431468,37.41,78134.11,0.0,-0.6894,0.00013,25.00867]
[1777190432474,37.41,78130.85,0.0,-0.68983,0.00013,24.99241]
[1777190433481,37.41,78124.19,0.0,-0.69072,0.00013,24.9591]
[1777190434489,37.41,78121.15,0.0,-0.69113,0.00013,24.94385]
[1777190435496,37.41,78114.75,0.0,-0.69198,0.00013,24.91168]
[1777190436504,37.41,78111.29,0.0,-0.69244,0.00013,24.89424]
[1777190441541,37.41,78112.11,0.0,-0.69233,0.00013,24.89838]
[1777190445569,37.4,78111.58,0.0,-0.6924,0.00013,24.89563]
[1777190450604,37.4,78112.24,0.0,-0.69232,0.00013,24.89858]
[1777190453626,37.4,78114.99,0.0,-0.69196,0.00013,24.91219]
[1777190460675,37.4,78114.2,0.0,-0.69209,0.00013,24.90748]
[1777190466717,37.39,78114.53,0.0,-0.69206,0.00013,24.90857]
[1777190471752,37.39,78114.23,0.0,-0.69212,0.00013,24.90656]
[1777190477794,37.39,78114.46,0.0,-0.69208,0.00013,24.90776]
[1777190478796,37.39,78114.46,0.0,-0.69208,0.00013,24.90776]
[1777190478801,37.39,78119.56,0.0,-0.6914,0.00013,24.93349]
[1777190479808,37.39,78126.66,0.0,-0.69046,0.00013,24.96915]
[1777190481822,37.39,78123.84,0.0,-0.69083,0.00013,24.95504]
[1777190482612,37.39,78123.84,0.0,-0.69083,0.00013,24.95504]
[1777190482828,37.39,78124.02,0.0,-0.69081,0.00013,24.95596]
[1777190483275,37.39,78124.02,0.0,-0.69081,0.00013,24.95596]
[1777190488871,37.39,78125.4,0.0,-0.69062,0.00013,24.96297]
[1777190490519,37.39,78125.51,0.0,-0.69061,0.00013,24.96353]
[1777190490885,37.39,78125.6,0.0,-0.69059,0.00013,24.96399]
[1777190495920,37.39,78125.66,0.0,-0.69061,0.00013,24.9607]
[1777190500955,37.39,78125.52,0.0,-0.69062,0.00013,24.96005]
[1777190506999,37.39,78125.13,0.0,-0.69067,0.00013,24.95817]
[1777190512034,37.39,78124.93,0.0,-0.6907,0.00013,24.95724]
[1777190517069,37.39,78125.11,0.0,-0.69067,0.00013,24.9582]
[1777190522103,37.4,78129.4,0.0,-0.6901,0.00013,24.97972]
[1777190523111,37.39,78133.45,0.0,-0.68956,0.00013,24.99993]
[1777190528146,37.39,78135.18,0.0,-0.68934,0.00013,25.00833]
[1777190531166,37.39,78138.67,0.0,-0.68888,0.00013,25.02553]
[1777190534188,37.39,78135.77,0.0,-0.68927,0.00013,25.01086]
[1777190539270,37.39,78134.91,0.0,-0.68939,0.00013,25.00627]
[1777190544305,37.39,78134.8,0.0,-0.68942,0.00013,25.00545]
[1777190549340,37.39,78134.91,0.0,-0.68941,0.00013,25.00576]
[1777190554375,37.39,78134.88,0.0,-0.68944,0.00013,25.00172]
[1777190559410,37.38,78133.57,0.0,-0.68962,0.00013,24.99496]
[1777190564445,37.38,78133.52,0.0,-0.68964,0.00013,24.99444]
[1777190569480,37.38,78127.11,0.0,-0.6905,0.00013,24.96207]
[1777190574514,37.38,78127.21,0.0,-0.69049,0.00013,24.96237]
[1777190579550,37.38,78128.23,0.0,-0.69036,0.00013,24.96731]
[1777190584584,37.38,78127.48,0.0,-0.69046,0.00013,24.9634]
[1777190589619,37.38,78128.35,0.0,-0.69035,0.00013,24.96763]
[1777190590627,37.38,78131.34,0.0,-0.68995,0.00013,24.98256]
[1777190597678,37.38,78132.63,0.0,-0.68979,0.00013,24.98871]
[1777190604727,37.37,78134.7,0.0,-0.68952,0.00013,24.99881]
[1777190609762,37.37,78133.82,0.0,-0.68964,0.00013,24.99427]
[1777190614797,37.37,78133.35,0.0,-0.68973,0.00013,24.98817]
[1777190620839,37.37,78132.98,0.0,-0.68978,0.00013,24.98618]
[1777190627888,37.37,78130.56,0.0,-0.69011,0.00013,24.97391]
[1777190632923,37.37,78129.01,0.0,-0.69032,0.00013,24.96611]
[1777190638965,37.37,78129.49,0.0,-0.69026,0.00013,24.96848]
[1777190641985,37.37,78133.98,0.0,-0.68966,0.00013,24.9909]
[1777190647026,37.37,78134.98,0.0,-0.68953,0.00013,24.99577]
[1777190652059,37.37,78136.24,0.0,-0.68936,0.00013,25.0019]
[1777190657094,37.37,78136.31,0.0,-0.68936,0.00013,25.0021]
[1777190665151,37.37,78136.63,0.0,-0.68932,0.00013,25.0035]
[1777190670186,37.37,78136.63,0.0,-0.68932,0.00013,25.00343]
[1777190675221,37.37,78136.0,0.0,-0.68943,0.00013,24.9966]
[1777190681263,37.37,78136.12,0.0,-0.68942,0.00013,24.99719]
[1777190688312,37.37,78136.76,0.0,-0.68933,0.00013,25.00038]
[1777190693346,37.37,78136.33,0.0,-0.68939,0.00013,24.99821]
[1777190698382,37.37,78136.54,0.0,-0.68936,0.00013,24.9992]
[1777190703419,37.36,78136.72,0.0,-0.68934,0.00013,24.99998]
[1777190706441,37.36,78139.8,0.0,-0.68893,0.00013,25.01524]
[1777190708455,37.36,78143.85,0.0,-0.68839,0.00013,25.03529]
[1777190709462,37.36,78153.16,0.0,-0.68715,0.00013,25.08138]
[1777190711476,37.36,78155.31,0.0,-0.68687,0.00013,25.0918]
[1777190716511,37.36,78153.74,0.0,-0.68708,0.00013,25.08405]
[1777190721546,37.37,78154.85,0.0,-0.68691,0.00013,25.09032]
[1777190732623,37.38,78151.66,0.0,-0.68731,0.00013,25.07249]
[1777190733630,37.38,78146.43,0.0,-0.68801,0.00013,25.04673]
[1777190734636,37.38,78143.14,0.0,-0.68844,0.00013,25.03057]
[1777190739673,37.38,78141.85,0.0,-0.68859,0.00013,25.02507]
[1777190745715,37.39,78141.22,0.0,-0.68864,0.00013,25.02298]
[1777190749743,37.39,78137.77,0.0,-0.68908,0.00013,25.0065]
[1777190754778,37.4,78136.64,0.0,-0.68921,0.00013,25.00178]
[1777190756792,37.4,78132.54,0.0,-0.68974,0.00013,24.98169]
[1777190761827,37.4,78130.74,0.0,-0.68999,0.00013,24.97234]
[1777190766862,37.4,78138.89,0.0,-0.68891,0.00013,25.01269]
[1777190771900,37.39,78139.36,0.0,-0.68886,0.00013,25.01467]
[1777190777942,37.39,78139.9,0.0,-0.6888,0.00013,25.017]
[1777190782976,37.39,78139.01,0.0,-0.68893,0.00013,25.01229]
[1777190789020,37.39,78139.01,0.0,-0.68893,0.00013,25.01211]
[1777190794055,37.39,78138.97,0.0,-0.68896,0.00013,25.0081]
[1777190800097,37.39,78139.42,0.0,-0.68891,0.00013,25.0101]
[1777190806139,37.39,78139.61,0.0,-0.68889,0.00013,25.01076]
[1777190811174,37.38,78139.41,0.0,-0.68893,0.00013,25.00953]
[1777190816209,37.38,78139.44,0.0,-0.68893,0.00013,25.00946]
[1777190820238,37.38,78135.69,0.0,-0.68943,0.00013,24.99061]
[1777190825273,37.38,78135.34,0.0,-0.68948,0.00013,24.98875]
[1777190831315,37.38,78134.81,0.0,-0.68956,0.00013,24.98596]
[1777190836350,37.38,78134.7,0.0,-0.68958,0.00013,24.98528]
[1777190841386,37.38,78134.49,0.0,-0.68961,0.00013,24.98411]
[1777190847428,37.38,78134.43,0.0,-0.68962,0.00013,24.98365]
[1777190856491,37.38,78134.39,0.0,-0.68966,0.00013,24.97956]
[1777190861525,37.38,78133.37,0.0,-0.68979,0.00013,24.97437]
[1777190866526,37.38,78132.65,0.0,-0.68989,0.00013,24.97073]
[1777190866627,37.38,78132.65,0.0,-0.68989,0.00013,24.97072]
[1777190872603,37.38,78132.48,0.0,-0.68991,0.00013,24.96984]
[1777190878645,37.38,78132.36,0.0,-0.68993,0.00013,24.96924]
[1777190881665,37.38,78124.46,0.0,-0.69098,0.00013,24.92967]
[1777190886701,37.38,78122.71,0.0,-0.69121,0.00013,24.9211]
[1777190891736,37.38,78122.28,0.0,-0.69125,0.00013,24.91969]
[1777190894757,37.39,78107.89,0.0,-0.69313,0.00013,24.84833]
[1777190895764,37.39,78104.14,0.0,-0.69362,0.00013,24.82945]
[1777190896771,37.39,78101.03,0.0,-0.69403,0.00013,24.81381]
[1777190898785,37.39,78103.52,0.0,-0.69369,0.00013,24.82673]
[1777190899795,37.39,78110.83,0.0,-0.69272,0.00013,24.86386]
[1777190901805,37.4,78113.53,0.0,-0.69231,0.00013,24.87936]
[1777190906841,37.42,78105.7,0.0,-0.69327,0.00013,24.84249]
[1777190907848,37.42,78103.05,0.0,-0.69362,0.00013,24.82919]
[1777190911876,37.42,78098.8,0.0,-0.69419,0.00013,24.80447]
[1777190915904,37.42,78101.9,0.0,-0.69376,0.00013,24.82075]
[1777190921946,37.43,78101.86,0.0,-0.69375,0.00013,24.82127]
[1777190922953,37.43,78104.39,0.0,-0.69341,0.00013,24.8342]
[1777190927988,37.43,78106.54,0.0,-0.69311,0.00013,24.84558]
[1777190934030,37.43,78105.81,0.0,-0.69319,0.00013,24.84246]
[1777190939065,37.44,78106.01,0.0,-0.69315,0.00013,24.84395]
[1777190941080,37.44,78103.14,0.0,-0.69353,0.00013,24.82961]
[1777190946116,37.44,78103.79,0.0,-0.69343,0.00013,24.83341]
[1777190950144,37.44,78106.61,0.0,-0.69304,0.00013,24.84806]
[1777190955179,37.45,78107.99,0.0,-0.69284,0.00013,24.85555]
[1777190960213,37.45,78107.84,0.0,-0.69285,0.00013,24.85518]
[1777190965249,37.45,78108.06,0.0,-0.69281,0.00013,24.85668]
[1777190972298,37.45,78107.92,0.0,-0.69284,0.00013,24.85285]
[1777190978340,37.46,78108.02,0.0,-0.69281,0.00013,24.85383]
[1777190983375,37.46,78107.15,0.0,-0.69292,0.00013,24.84985]
[1777190989417,37.46,78106.99,0.0,-0.69292,0.00013,24.84954]
[1777190994451,37.46,78106.72,0.0,-0.69295,0.00013,24.84859]
[1777191000494,37.47,78106.84,0.0,-0.69288,0.00013,24.85115]
[1777191005529,37.48,78106.84,0.0,-0.69287,0.00013,24.85154]
[1777191010566,37.48,78106.29,0.0,-0.69293,0.00013,24.84915]
[1777191016611,37.48,78106.25,0.0,-0.69292,0.00013,24.84942]
[1777191021647,37.48,78106.08,0.0,-0.69293,0.00013,24.84894]
[1777191026682,37.49,78105.0,0.0,-0.69306,0.00013,24.84388]
[1777191031717,37.49,78104.46,0.0,-0.69315,0.00013,24.8379]
[1777191036754,37.49,78103.66,0.0,-0.69324,0.00013,24.83427]
[1777191041789,37.49,78103.4,0.0,-0.69326,0.00013,24.83338]
[1777191043207,37.49,78103.4,0.0,-0.69326,0.00013,24.83338]
[1777191043212,37.49,78103.29,0.0,-0.69328,0.00013,24.83291]
[1777191049846,37.5,78098.07,0.0,-0.69395,0.00013,24.80711]
[1777191050853,37.5,78077.25,0.0,-0.6967,0.00013,24.70127]
[1777191051860,37.5,78080.68,0.0,-0.69624,0.00013,24.719]
[1777191054223,37.5,78080.9,0.0,-0.6962,0.00013,24.72031]
[1777191054325,37.5,78081.19,0.0,-0.69616,0.00013,24.72215]
[1777191059916,37.5,78083.07,0.0,-0.69588,0.00013,24.73262]
[1777191064951,37.51,78081.23,0.0,-0.69611,0.00013,24.72403]
[1777191069986,37.51,78083.29,0.0,-0.69581,0.00013,24.73533]
[1777191075021,37.52,78082.54,0.0,-0.69589,0.00013,24.73225]
[1777191080056,37.52,78081.06,0.0,-0.69607,0.00013,24.72543]
[1777191085091,37.53,78080.97,0.0,-0.69606,0.00013,24.72567]
[1777191090126,37.53,78078.97,0.0,-0.6963,0.00013,24.71617]
[1777191095161,37.53,78077.74,0.0,-0.69647,0.00013,24.70694]
[1777191100198,37.54,78078.14,0.0,-0.69639,0.00013,24.7097]
[1777191105233,37.54,78078.68,0.0,-0.6963,0.00013,24.71314]
[1777191107247,37.55,78082.64,0.0,-0.69574,0.00013,24.7348]
[1777191110037,37.56,78084.27,0.0,-0.69549,0.00013,24.74442]
[1777191110268,37.56,78087.12,0.0,-0.69511,0.00013,24.75901]
[1777191114026,37.56,78088.26,0.0,-0.69495,0.00013,24.76505]
[1777191114297,37.56,78089.12,0.0,-0.69484,0.00013,24.76949]
[1777191118032,37.56,78088.21,0.0,-0.69495,0.00013,24.7651]
[1777191118325,37.56,78088.93,0.0,-0.69485,0.00013,24.7689]
[1777191123360,37.56,78088.85,0.0,-0.69485,0.00013,24.76887]
[1777191131416,37.57,78088.92,0.0,-0.69483,0.00013,24.76981]
[1777191136451,37.57,78088.95,0.0,-0.69481,0.00013,24.77032]
[1777191141486,37.57,78088.17,0.0,-0.69491,0.00013,24.76671]
[1777191147528,37.57,78088.91,0.0,-0.6948,0.00013,24.77085]
[1777191152563,37.57,78088.81,0.0,-0.69482,0.00013,24.76698]
[1777191157598,37.57,78086.81,0.0,-0.69508,0.00013,24.75717]
[1777191161768,37.58,78085.95,0.0,-0.69516,0.00013,24.75396]
[1777191163640,37.59,78086.85,0.0,-0.69502,0.00013,24.75925]
[1777191168675,37.59,78086.82,0.0,-0.69498,0.00013,24.76087]
[1777191173709,37.6,78088.81,0.0,-0.69467,0.00013,24.7727]
[1777191183780,37.73,78089.86,0.0,-0.6939,0.00013,24.80066]
[1777191188815,37.75,78091.72,0.0,-0.69354,0.00013,24.81396]
[1777191194857,37.77,78091.16,0.0,-0.69354,0.00013,24.81387]
[1777191196020,37.77,78091.16,0.0,-0.69354,0.00013,24.81387]
[1777191196121,37.77,78091.16,0.0,-0.69354,0.00013,24.81393]
[1777191201907,37.77,78091.56,0.0,-0.69345,0.00013,24.81731]
[1777191209961,37.79,78091.59,0.0,-0.69338,0.00013,24.81956]
[1777191214997,37.79,78091.49,0.0,-0.69341,0.00013,24.81583]
[1777191220032,37.79,78091.86,0.0,-0.69336,0.00013,24.81775]
[1777191222020,37.79,78091.97,0.0,-0.69334,0.00013,24.81833]
[1777191222121,37.79,78091.97,0.0,-0.69333,0.00013,24.8186]
[1777191228090,37.8,78094.17,0.0,-0.69301,0.00013,24.83074]
[1777191230030,37.8,78094.6,0.0,-0.69296,0.00013,24.83292]
[1777191230104,37.8,78094.57,0.0,-0.69296,0.00013,24.83279]
[1777191234026,37.8,78094.58,0.0,-0.69294,0.00013,24.8336]
[1777191234132,37.8,78094.44,0.0,-0.69295,0.00013,24.83315]
[1777191236037,37.8,78094.7,0.0,-0.69291,0.00013,24.8347]
[1777191236123,37.81,78094.7,0.0,-0.6929,0.00013,24.83496]
[1777191239167,37.81,78097.14,0.0,-0.69256,0.00013,24.84789]
[1777191243195,37.82,78100.74,0.0,-0.69206,0.00013,24.86681]
[1777191248230,37.82,78101.07,0.0,-0.69198,0.00013,24.86957]
[1777191253265,37.83,78101.29,0.0,-0.69192,0.00013,24.87178]
[1777191258301,37.83,78101.52,0.0,-0.69186,0.00013,24.87405]
[1777191263336,37.84,78101.59,0.0,-0.69182,0.00013,24.87551]
[1777191275421,37.86,78101.73,0.0,-0.69175,0.00013,24.87521]
[1777191280456,37.86,78100.58,0.0,-0.69187,0.00013,24.87061]
[1777191285491,37.87,78100.82,0.0,-0.6918,0.00013,24.87295]
[1777191290526,37.87,78099.02,0.0,-0.69204,0.00013,24.86404]
[1777191295561,37.87,78098.98,0.0,-0.69205,0.00013,24.86362]
[1777191300596,37.87,78098.98,0.0,-0.69205,0.00013,24.86346]
[1777191306638,37.87,78098.65,0.0,-0.69209,0.00013,24.86197]
[1777191311674,37.87,78096.45,0.0,-0.69235,0.00013,24.852]
[1777191321747,37.89,78098.63,0.0,-0.692,0.00013,24.86527]
[1777191324768,37.89,78101.61,0.0,-0.69159,0.00013,24.88075]
[1777191329803,37.9,78101.74,0.0,-0.69154,0.00013,24.88245]
[1777191343901,37.91,78102.18,0.0,-0.69142,0.00013,24.88388]
[1777191349943,37.92,78102.31,0.0,-0.69137,0.00013,24.88576]
[1777191354977,37.93,78102.66,0.0,-0.6913,0.00013,24.88852]
[1777191362035,37.93,78102.65,0.0,-0.69126,0.00013,24.88989]
[1777191368077,37.94,78102.13,0.0,-0.69129,0.00013,24.88852]
[1777191375129,37.95,78102.21,0.0,-0.69124,0.00013,24.89035]
[1777191380170,37.96,78101.26,0.0,-0.69134,0.00013,24.88663]
[1777191385200,37.96,78098.5,0.0,-0.69167,0.00013,24.87398]
[1777191390235,37.97,78096.71,0.0,-0.69188,0.00013,24.86619]
[1777191400305,37.98,78096.38,0.0,-0.69188,0.00013,24.86304]
[1777191404332,37.98,78092.84,0.0,-0.69232,0.00013,24.8463]
[1777191409368,37.99,78093.46,0.0,-0.69221,0.00013,24.85046]
[1777191412231,37.99,78093.46,0.0,-0.69221,0.00013,24.85046]
[1777191412389,37.99,78084.75,0.0,-0.69333,0.00013,24.80775]
[1777191413396,37.99,78082.04,0.0,-0.69369,0.00013,24.79419]
[1777191414403,37.99,78079.26,0.0,-0.69405,0.00013,24.78028]
[1777191420445,37.99,78079.54,0.0,-0.69401,0.00013,24.78165]
[1777191425480,37.99,78080.13,0.0,-0.69394,0.00013,24.78459]
[1777191430515,37.99,78079.24,0.0,-0.69405,0.00013,24.78015]
[1777191434551,37.99,78076.68,0.0,-0.69439,0.00013,24.76736]
[1777191438580,37.99,78080.26,0.0,-0.69392,0.00013,24.7853]
[1777191440592,37.99,78083.49,0.0,-0.6935,0.00013,24.80143]
[1777191447642,37.99,78082.13,0.0,-0.69368,0.00013,24.79449]
[1777191452677,37.99,78080.84,0.0,-0.69387,0.00013,24.78428]
[1777191458718,37.99,78080.05,0.0,-0.69398,0.00013,24.78021]
[1777191463753,37.99,78081.29,0.0,-0.69382,0.00013,24.78628]
[1777191468789,37.99,78081.09,0.0,-0.69385,0.00013,24.78513]
[1777191473825,37.99,78081.09,0.0,-0.69385,0.00013,24.78497]
[1777191478860,37.99,78080.03,0.0,-0.694,0.00013,24.77951]
[1777191483895,37.99,78080.04,0.0,-0.694,0.00013,24.77939]
[1777191488929,37.99,78079.69,0.0,-0.69405,0.00013,24.77747]
[1777191491951,37.99,78076.25,0.0,-0.6945,0.00013,24.76015]
[1777191496985,37.99,78076.54,0.0,-0.69447,0.00013,24.7615]
[1777191502021,37.98,78075.67,0.0,-0.69459,0.00013,24.75702]
[1777191507057,37.98,78073.99,0.0,-0.69481,0.00013,24.74855]
[1777191512092,37.98,78073.63,0.0,-0.69488,0.00013,24.74309]
[1777191517127,37.99,78073.45,0.0,-0.6949,0.00013,24.74228]
[1777191525182,37.99,78073.11,0.0,-0.69493,0.00013,24.74079]
[1777191530218,37.99,78075.41,0.0,-0.69463,0.00013,24.7525]
[1777191535253,37.99,78075.81,0.0,-0.69457,0.00013,24.75462]
[1777191540288,37.99,78075.99,0.0,-0.69455,0.00013,24.75559]
[1777191543309,37.99,78079.96,0.0,-0.69403,0.00013,24.77549]
[1777191548349,37.99,78080.83,0.0,-0.69392,0.00013,24.77979]
[1777191553718,37.99,78080.8,0.0,-0.69392,0.00013,24.77956]
[1777191560428,37.99,78077.53,0.0,-0.69435,0.00013,24.76305]
[1777191564018,37.99,78076.24,0.0,-0.69452,0.00013,24.75657]
[1777191564457,37.99,78075.71,0.0,-0.69459,0.00013,24.75389]
[1777191570032,37.99,78075.75,0.0,-0.69459,0.00013,24.75405]
[1777191570122,37.99,78075.75,0.0,-0.69459,0.00013,24.75403]
[1777191575534,37.99,78075.53,0.0,-0.69464,0.00013,24.7492]
[1777191581575,37.99,78075.4,0.0,-0.69466,0.00013,24.74849]
[1777191586611,37.99,78073.14,0.0,-0.69496,0.00013,24.73716]
[1777191588050,37.99,78073.14,0.0,-0.69496,0.00013,24.73716]
[1777191588074,37.99,78072.38,0.0,-0.69505,0.00013,24.73339]
[1777191593659,37.99,78071.8,0.0,-0.69513,0.00013,24.7306]
[1777191598694,37.99,78071.83,0.0,-0.69512,0.00013,24.73091]
[1777191603730,37.99,78073.78,0.0,-0.69486,0.00013,24.74087]
[1777191604910,37.99,78073.78,0.0,-0.69486,0.00013,24.74087]
[1777191610779,37.99,78073.82,0.0,-0.69485,0.00013,24.74129]
[1777191615814,37.99,78073.85,0.0,-0.69484,0.00013,24.7416]
[1777191616645,37.99,78073.85,0.0,-0.69484,0.00013,24.7416]
[1777191616777,37.99,78073.85,0.0,-0.69484,0.00013,24.7416]
[1777191616873,37.99,78073.78,0.0,-0.69485,0.00013,24.74132]
[1777191623870,37.99,78075.27,0.0,-0.69465,0.00013,24.74898]
[1777191628905,37.99,78074.46,0.0,-0.69475,0.00013,24.74502]
[1777191633940,37.99,78074.48,0.0,-0.69477,0.00013,24.74156]
[1777191638975,37.99,78072.86,0.0,-0.69497,0.00013,24.73358]
[1777191645017,38.0,78073.5,0.0,-0.69488,0.00013,24.73701]
[1777191652066,38.0,78069.85,0.0,-0.69535,0.00013,24.71898]
[1777191657101,38.0,78068.68,0.0,-0.6955,0.00013,24.71343]
[1777191662136,38.0,78069.04,0.0,-0.69544,0.00013,24.71563]
[1777191667171,38.0,78069.11,0.0,-0.69542,0.00013,24.71639]
[1777191678248,38.01,78069.02,0.0,-0.6954,0.00013,24.71679]
[1777191686304,38.01,78068.87,0.0,-0.69541,0.00013,24.7166]
[1777191693353,38.01,78068.91,0.0,-0.69541,0.00013,24.71358]
[1777191698387,38.02,78070.0,0.0,-0.69526,0.00013,24.71939]
[1777191706446,38.02,78068.99,0.0,-0.69538,0.00013,24.71489]
[1777191711480,38.02,78068.78,0.0,-0.69539,0.00013,24.71426]
[1777191719198,38.02,78068.71,0.0,-0.6954,0.00013,24.71417]
[1777191724572,38.03,78067.82,0.0,-0.69549,0.00013,24.71063]
[1777191729607,38.03,78067.1,0.0,-0.69557,0.00013,24.7075]
[1777191732628,38.03,78061.31,0.0,-0.69631,0.00013,24.67865]
[1777191733635,38.03,78056.28,0.0,-0.69696,0.00013,24.65339]
[1777191738670,38.03,78055.1,0.0,-0.69711,0.00013,24.64767]
[1777191740744,38.03,78055.1,0.0,-0.69711,0.00013,24.64767]
[1777191740781,38.03,78055.1,0.0,-0.69711,0.00013,24.64767]
[1777191740878,38.03,78055.1,0.0,-0.69711,0.00013,24.64763]
[1777191742021,38.03,78055.1,0.0,-0.69711,0.00013,24.64763]
[1777191742122,38.03,78055.1,0.0,-0.69711,0.00013,24.64759]
[1777191747865,38.03,78054.49,0.0,-0.69719,0.00013,24.64443]
[1777191748740,38.03,78059.28,0.0,-0.69657,0.00013,24.66854]
[1777191749747,38.03,78064.05,0.0,-0.69595,0.00013,24.69253]
[1777191750754,38.03,78067.59,0.0,-0.69549,0.00013,24.71025]
[1777191751799,38.03,78067.59,0.0,-0.69549,0.00013,24.71025]
[1777191752020,38.03,78067.59,0.0,-0.69549,0.00013,24.71025]
[1777191752121,38.03,78067.36,0.0,-0.69555,0.00013,24.70525]
[1777191758810,38.03,78066.94,0.0,-0.69562,0.00013,24.70263]
[1777191760024,38.03,78066.94,0.0,-0.69562,0.00013,24.70263]
[1777191760100,38.03,78066.94,0.0,-0.69562,0.00013,24.70246]
[1777191765218,38.03,78064.26,0.0,-0.69598,0.00013,24.68882]
[1777191765268,38.03,78064.26,0.0,-0.69598,0.00013,24.68882]
[1777191765861,38.03,78064.3,0.0,-0.69597,0.00013,24.68901]
[1777191770896,38.03,78064.15,0.0,-0.69599,0.00013,24.68825]
[1777191775932,38.03,78064.31,0.0,-0.69597,0.00013,24.68903]
[1777191780967,38.03,78064.27,0.0,-0.69598,0.00013,24.68882]
[1777191786003,38.03,78062.17,0.0,-0.69625,0.00013,24.67835]
[1777191791039,38.03,78057.56,0.0,-0.69684,0.00013,24.65529]
[1777191796074,38.03,78056.2,0.0,-0.69701,0.00013,24.64871]
[1777191801109,38.03,78055.18,0.0,-0.69714,0.00013,24.64383]
[1777191804360,38.03,78053.8,0.0,-0.69731,0.00013,24.63701]
[1777191812185,38.03,78057.3,0.0,-0.69687,0.00013,24.65138]
[1777191820831,38.03,78057.46,0.0,-0.69685,0.00013,24.65233]
[1777191821249,38.04,78069.66,0.0,-0.69523,0.00013,24.7148]
[1777191821365,38.04,78069.66,0.0,-0.69523,0.00013,24.7148]
[1777191821530,38.04,78069.66,0.0,-0.69523,0.00013,24.7148]
[1777191822256,38.04,78070.76,0.0,-0.69508,0.00013,24.72035]
[1777191827291,38.04,78071.85,0.0,-0.69494,0.00013,24.72596]
[1777191832327,38.04,78071.0,0.0,-0.69505,0.00013,24.72177]
[1777191836923,38.04,78072.46,0.0,-0.69486,0.00013,24.72906]
[1777191837020,38.04,78072.46,0.0,-0.69486,0.00013,24.72906]
[1777191837362,38.04,78072.5,0.0,-0.69485,0.00013,24.72926]
[1777191842397,38.04,78072.22,0.0,-0.69489,0.00013,24.72782]
[1777191843404,38.04,78069.82,0.0,-0.6952,0.00013,24.71579]
[1777191848438,38.04,78068.4,0.0,-0.69538,0.00013,24.70873]
[1777191853474,38.04,78068.23,0.0,-0.6954,0.00013,24.70812]
[1777191858509,38.05,78069.84,0.0,-0.69517,0.00013,24.71689]
[1777191863543,38.05,78070.08,0.0,-0.69514,0.00013,24.71815]
[1777191868579,38.05,78069.97,0.0,-0.69515,0.00013,24.71765]
[1777191873614,38.05,78070.17,0.0,-0.69514,0.00013,24.71503]
[1777191878648,38.05,78070.13,0.0,-0.69514,0.00013,24.71511]
[1777191887716,38.05,78070.14,0.0,-0.69514,0.00013,24.71529]
[1777191892748,38.04,78070.11,0.0,-0.69517,0.00013,24.71424]
[1777191900804,38.03,78070.63,0.0,-0.69515,0.00013,24.71505]
[1777191901818,38.03,78083.77,0.0,-0.69344,0.00013,24.78054]
[1777191902823,38.03,78088.25,0.0,-0.69285,0.00013,24.8028]
[1777191907858,38.03,78089.62,0.0,-0.69268,0.00013,24.8093]
[1777191912893,38.03,78089.56,0.0,-0.6927,0.00013,24.80868]
[1777191917928,38.03,78088.86,0.0,-0.6928,0.00013,24.80491]
[1777191926991,38.03,78088.73,0.0,-0.69283,0.00013,24.80376]
[1777191932030,38.02,78089.2,0.0,-0.6928,0.00013,24.80217]
[1777191937066,38.02,78089.07,0.0,-0.69282,0.00013,24.80127]
[1777191942101,38.02,78090.31,0.0,-0.69267,0.00013,24.8072]
[1777191947135,38.02,78087.34,0.0,-0.69306,0.00013,24.79217]
[1777191952170,38.02,78087.08,0.0,-0.6931,0.00013,24.79068]
[1777191958214,38.02,78086.86,0.0,-0.69314,0.00013,24.78937]
[1777191963249,38.02,78087.47,0.0,-0.69306,0.00013,24.79222]
[1777191976340,38.01,78088.18,0.0,-0.69298,0.00013,24.79527]
[1777191981375,38.01,78088.43,0.0,-0.69296,0.00013,24.79633]
[1777191989432,38.01,78088.19,0.0,-0.693,0.00013,24.79484]
[1777191996481,38.01,78088.17,0.0,-0.69303,0.00013,24.79082]
[1777192003530,38.01,78088.44,0.0,-0.693,0.00013,24.79193]
[1777192011586,38.01,78089.02,0.0,-0.69293,0.00013,24.79453]
[1777192016621,38.01,78091.01,0.0,-0.69268,0.00013,24.80424]
[1777192021656,38.0,78090.84,0.0,-0.6927,0.00013,24.80318]
[1777192026691,38.0,78090.47,0.0,-0.69276,0.00013,24.80114]
[1777192031727,38.0,78090.57,0.0,-0.69275,0.00013,24.80138]
[1777192036762,38.0,78090.86,0.0,-0.69272,0.00013,24.80254]
[1777192042803,38.0,78090.73,0.0,-0.69275,0.00013,24.80155]
[1777192047838,37.99,78091.15,0.0,-0.69272,0.00013,24.80259]
[1777192053881,37.98,78092.07,0.0,-0.69266,0.00013,24.80219]
[1777192058915,37.98,78091.95,0.0,-0.69271,0.00013,24.80051]
[1777192063951,37.97,78091.81,0.0,-0.69276,0.00013,24.79872]
[1777192071001,37.96,78092.34,0.0,-0.69273,0.00013,24.79984]
[1777192072014,37.96,78094.52,0.0,-0.69245,0.00013,24.81047]
[1777192077046,37.96,78096.79,0.0,-0.69219,0.00013,24.82055]
[1777192082081,37.92,78097.61,0.0,-0.69224,0.00013,24.81886]
[1777192084095,37.92,78100.07,0.0,-0.69193,0.00013,24.83059]
[1777192085102,37.92,78102.16,0.0,-0.69166,0.00013,24.8409]
[1777192091144,37.91,78102.14,0.0,-0.6917,0.00013,24.83958]
[1777192097186,37.91,78102.38,0.0,-0.69168,0.00013,24.84024]
[1777192102221,37.9,78102.73,0.0,-0.69167,0.00013,24.84069]
[1777192107256,37.9,78102.88,0.0,-0.69166,0.00013,24.84097]
[1777192108263,37.9,78105.77,0.0,-0.69129,0.00013,24.85522]
[1777192113624,37.89,78106.8,0.0,-0.69121,0.00013,24.85527]
[1777192119340,37.89,78106.59,0.0,-0.69126,0.00013,24.85347]
[1777192125382,37.88,78106.74,0.0,-0.69126,0.00013,24.85357]
[1777192130417,37.88,78106.59,0.0,-0.69129,0.00013,24.85229]
[1777192133438,37.88,78111.3,0.0,-0.69069,0.00013,24.87521]
[1777192138473,37.87,78112.05,0.0,-0.6906,0.00013,24.8783]
[1777192143508,37.87,78108.96,0.0,-0.69103,0.00013,24.86237]
[1777192148543,37.87,78107.73,0.0,-0.69121,0.00013,24.85575]
[1777192154585,37.86,78108.09,0.0,-0.69118,0.00013,24.85693]
[1777192159619,37.86,78107.76,0.0,-0.69123,0.00013,24.85479]
[1777192164654,37.86,78107.28,0.0,-0.69131,0.00013,24.85191]
[1777192172710,37.85,78106.61,0.0,-0.69144,0.00013,24.84418]
[1777192177746,37.85,78108.84,0.0,-0.69116,0.00013,24.85479]
[1777192182781,37.85,78108.86,0.0,-0.69117,0.00013,24.8544]
[1777192188823,37.85,78109.47,0.0,-0.69111,0.00013,24.85684]
[1777192197885,37.84,78109.81,0.0,-0.69109,0.00013,24.85765]
[1777192207957,37.83,78104.89,0.0,-0.69177,0.00013,24.83222]
[1777192208964,37.83,78098.32,0.0,-0.69264,0.00013,24.79917]
[1777192213998,37.83,78094.95,0.0,-0.69312,0.00013,24.78101]
[1777192219051,37.82,78092.77,0.0,-0.69344,0.00013,24.76889]
[1777192222072,37.82,78089.97,0.0,-0.69383,0.00013,24.75416]
[1777192226100,37.81,78087.92,0.0,-0.69412,0.00013,24.74301]
[1777192232142,37.8,78091.71,0.0,-0.69368,0.00013,24.75714]
[1777192233149,37.8,78099.22,0.0,-0.6927,0.00013,24.79453]
[1777192237177,37.8,78102.88,0.0,-0.69224,0.00013,24.81181]
[1777192238184,37.8,78105.16,0.0,-0.69195,0.00013,24.82292]
[1777192243219,37.79,78105.23,0.0,-0.69198,0.00013,24.82194]
[1777192249261,37.78,78104.86,0.0,-0.69207,0.00013,24.81849]
[1777192254296,37.77,78104.72,0.0,-0.69211,0.00013,24.817]
[1777192259330,37.77,78105.69,0.0,-0.69201,0.00013,24.82107]
[1777192261345,37.77,78100.97,0.0,-0.69264,0.00013,24.7972]
[1777192262352,37.77,78103.3,0.0,-0.69233,0.00013,24.80872]
[1777192269400,37.76,78104.22,0.0,-0.69224,0.00013,24.81232]
[1777192275443,37.76,78104.32,0.0,-0.69225,0.00013,24.81196]
[1777192280479,37.75,78104.67,0.0,-0.69222,0.00013,24.81307]
[1777192281486,37.75,78107.63,0.0,-0.69183,0.00013,24.82781]
[1777192286521,37.75,78107.79,0.0,-0.69182,0.00013,24.82834]
[1777192291556,37.75,78108.03,0.0,-0.69182,0.00013,24.82559]
[1777192295584,37.75,78111.27,0.0,-0.6914,0.00013,24.84132]
[1777192300618,37.74,78113.14,0.0,-0.69118,0.00013,24.84959]
[1777192302633,37.74,78116.51,0.0,-0.69075,0.00013,24.86606]
[1777192311696,37.74,78118.76,0.0,-0.69047,0.00013,24.87648]
[1777192316731,37.73,78120.82,0.0,-0.69021,0.00013,24.88634]
[1777192321766,37.73,78121.88,0.0,-0.69008,0.00013,24.89127]
[1777192326801,37.73,78121.83,0.0,-0.69009,0.00013,24.89069]
[1777192333850,37.73,78123.03,0.0,-0.68995,0.00013,24.89615]
[1777192338885,37.72,78124.01,0.0,-0.68983,0.00013,24.90061]
[1777192343920,37.72,78126.87,0.0,-0.68946,0.00013,24.91433]
[1777192344926,37.72,78130.71,0.0,-0.68895,0.00013,24.9332]
[1777192348955,37.72,78133.92,0.0,-0.68854,0.00013,24.94856]
[1777192353990,37.72,78134.05,0.0,-0.68856,0.00013,24.94491]
[1777192359027,37.71,78134.02,0.0,-0.68859,0.00013,24.94415]
[1777192364062,37.71,78134.21,0.0,-0.68858,0.00013,24.94448]
[1777192369096,37.7,78134.23,0.0,-0.68859,0.00013,24.94398]
[1777192373125,37.7,78136.83,0.0,-0.68826,0.00013,24.95631]
[1777192380174,37.7,78136.18,0.0,-0.68837,0.00013,24.95223]
[1777192385209,37.69,78136.69,0.0,-0.68832,0.00013,24.95415]
[1777192391251,37.69,78137.18,0.0,-0.68828,0.00013,24.95585]
[1777192396286,37.69,78137.15,0.0,-0.6883,0.00013,24.95513]
[1777192402328,37.68,78137.25,0.0,-0.6883,0.00013,24.95495]
[1777192407362,37.68,78137.35,0.0,-0.68831,0.00013,24.95489]
[1777192412398,37.68,78135.92,0.0,-0.68853,0.00013,24.94364]
[1777192417433,37.67,78136.18,0.0,-0.68851,0.00013,24.94443]
[1777192425489,37.67,78136.51,0.0,-0.68849,0.00013,24.94526]
[1777192430524,37.66,78136.61,0.0,-0.68849,0.00013,24.94527]
[1777192436566,37.66,78136.55,0.0,-0.68852,0.00013,24.94439]
[1777192441602,37.66,78136.51,0.0,-0.68854,0.00013,24.94372]
[1777192446638,37.66,78136.78,0.0,-0.68851,0.00013,24.94459]
[1777192454693,37.65,78137.77,0.0,-0.6884,0.00013,24.94873]
[1777192460738,37.65,78137.86,0.0,-0.68841,0.00013,24.94862]
[1777192464766,37.65,78143.5,0.0,-0.68767,0.00013,24.97603]
[1777192466780,37.64,78146.21,0.0,-0.68732,0.00013,24.98902]
[1777192472822,37.64,78146.3,0.0,-0.68735,0.00013,24.98505]
[1777192478864,37.64,78147.57,0.0,-0.6872,0.00013,24.99055]
[1777192483899,37.63,78147.84,0.0,-0.68718,0.00013,24.99124]
[1777192488933,37.63,78147.97,0.0,-0.68718,0.00013,24.99126]
[1777192501021,37.62,78147.94,0.0,-0.68723,0.00013,24.98965]
[1777192506056,37.62,78148.28,0.0,-0.6872,0.00013,24.99072]
[1777192509077,37.61,78159.26,0.0,-0.68575,0.00013,25.04416]
[1777192510084,37.61,78162.67,0.0,-0.68529,0.00013,25.06064]
[1777192515120,37.61,78164.68,0.0,-0.68505,0.00013,25.06959]
[1777192520155,37.6,78164.35,0.0,-0.68512,0.00013,25.06713]
[1777192521171,37.6,78170.06,0.0,-0.68436,0.00013,25.09476]
[1777192526206,37.6,78167.9,0.0,-0.68468,0.00013,25.08333]
[1777192527879,37.6,78167.9,0.0,-0.68468,0.00013,25.08333]
[1777192528019,37.6,78167.9,0.0,-0.68468,0.00013,25.08333]
[1777192527981,37.59,78167.98,0.0,-0.68468,0.00013,25.08336]
[1777192533254,37.59,78164.43,0.0,-0.6852,0.00013,25.06152]
[1777192538290,37.58,78166.5,0.0,-0.68495,0.00013,25.07077]
[1777192543324,37.58,78166.68,0.0,-0.68495,0.00013,25.07079]
[1777192549367,37.57,78166.9,0.0,-0.68495,0.00013,25.07082]
[1777192555408,37.57,78167.83,0.0,-0.68486,0.00013,25.07427]
[1777192559437,37.56,78170.6,0.0,-0.68451,0.00013,25.08702]
[1777192562458,37.56,78177.46,0.0,-0.6836,0.00013,25.11977]
[1777192563465,37.56,78181.4,0.0,-0.68308,0.00013,25.13863]
[1777192568501,37.55,78182.23,0.0,-0.683,0.00013,25.14148]
[1777192572530,37.54,78191.8,0.0,-0.68174,0.00013,25.18674]
[1777192573537,37.54,78195.21,0.0,-0.68129,0.00013,25.20287]
[1777192578572,37.53,78195.87,0.0,-0.68125,0.00013,25.20466]
[1777192581079,37.53,78195.8,0.0,-0.68126,0.00013,25.20405]
[1777192581102,37.53,78196.25,0.0,-0.68122,0.00013,25.20567]
[1777192581598,37.53,78203.75,0.0,-0.68021,0.00013,25.24163]
[1777192582605,37.53,78208.66,0.0,-0.67955,0.00014,25.26479]
[1777192584708,37.53,78207.11,0.0,-0.67976,0.00014,25.25734]
[1777192584709,37.53,78204.29,0.0,-0.68015,0.00013,25.24381]
[1777192589654,37.52,78207.29,0.0,-0.67977,0.00014,25.2571]
[1777192590777,37.52,78207.29,0.0,-0.67977,0.00014,25.2571]
[1777192590970,37.52,78207.35,0.0,-0.67978,0.00014,25.25695]
[1777192592044,37.52,78207.35,0.0,-0.67978,0.00014,25.25695]
[1777192592120,37.51,78207.87,0.0,-0.67974,0.00014,25.25558]
[1777192592269,37.51,78207.87,0.0,-0.67974,0.00014,25.25558]
[1777192594689,37.51,78214.89,0.0,-0.6788,0.00014,25.2886]
[1777192599724,37.51,78223.79,0.0,-0.67761,0.00014,25.33043]
[1777192603752,37.51,78225.97,0.0,-0.67733,0.00014,25.34027]
[1777192606524,37.5,78225.15,0.0,-0.67745,0.00014,25.33614]
[1777192606773,37.5,78223.99,0.0,-0.67761,0.00014,25.33053]
[1777192610449,37.5,78223.26,0.0,-0.67772,0.00014,25.32674]
[1777192610801,37.5,78220.16,0.0,-0.67814,0.00014,25.31194]
[1777192614829,37.5,78217.24,0.0,-0.67855,0.00014,25.29769]
[1777192616197,37.5,78215.18,0.0,-0.67883,0.00014,25.2878]
[1777192616271,37.5,78215.18,0.0,-0.67883,0.00014,25.2878]
[1777192616843,37.5,78215.04,0.0,-0.67885,0.00014,25.28705]
[1777192618857,37.5,78218.18,0.0,-0.67843,0.00014,25.30184]
[1777192622885,37.49,78221.47,0.0,-0.67799,0.00014,25.31712]
[1777192627920,37.49,78223.76,0.0,-0.6777,0.00014,25.32737]
[1777192632955,37.49,78223.67,0.0,-0.67773,0.00014,25.32643]
[1777192637990,37.48,78221.91,0.0,-0.67798,0.00014,25.3176]
[1777192643025,37.48,78221.94,0.0,-0.67799,0.00014,25.31729]
[1777192645039,37.48,78218.58,0.0,-0.67845,0.00014,25.30117]
[1777192650074,37.48,78216.27,0.0,-0.67878,0.00014,25.28981]
[1777192650518,37.48,78216.27,0.0,-0.67878,0.00014,25.28981]
[1777192651081,37.48,78216.28,0.0,-0.6788,0.00014,25.28615]
[1777192651518,37.48,78216.28,0.0,-0.6788,0.00014,25.28615]
[1777192653292,37.47,78215.02,0.0,-0.67898,0.00014,25.27989]
[1777192659136,37.47,78215.71,0.0,-0.6789,0.00014,25.28278]
[1777192664172,37.47,78215.25,0.0,-0.67898,0.00014,25.27973]
[1777192669206,37.46,78214.01,0.0,-0.67916,0.00014,25.2735]
[1777192674242,37.46,78209.95,0.0,-0.67973,0.00014,25.25343]
[1777192679277,37.45,78208.93,0.0,-0.6799,0.00014,25.24766]
[1777192682298,37.45,78205.29,0.0,-0.68041,0.00014,25.22952]
[1777192687333,37.45,78205.06,0.0,-0.68047,0.00014,25.2276]
[1777192690354,37.44,78196.25,0.0,-0.68167,0.00014,25.18476]
[1777192691361,37.44,78190.25,0.0,-0.68249,0.00013,25.15552]
[1777192696396,37.43,78188.89,0.0,-0.6827,0.00013,25.14781]
[1777192701431,37.43,78188.79,0.0,-0.68275,0.00013,25.14621]
[1777192706466,37.42,78188.26,0.0,-0.68285,0.00013,25.14259]
[1777192711501,37.42,78186.61,0.0,-0.68313,0.00013,25.13]
[1777192716537,37.41,78187.33,0.0,-0.68306,0.00013,25.13242]
[1777192721572,37.4,78181.41,0.0,-0.68389,0.00013,25.10254]
[1777192726606,37.4,78179.72,0.0,-0.68415,0.00013,25.09335]
[1777192731642,37.39,78180.01,0.0,-0.68414,0.00013,25.09384]
[1777192740704,37.38,78178.12,0.0,-0.68444,0.00013,25.08299]
[1777192745739,37.38,78177.86,0.0,-0.6845,0.00013,25.08089]
[1777192749768,37.37,78173.65,0.0,-0.68508,0.00013,25.05964]
[1777192755810,37.37,78172.69,0.0,-0.68524,0.00013,25.05412]
[1777192760844,37.36,78171.79,0.0,-0.68538,0.00013,25.04907]
[1777192765880,37.36,78168.27,0.0,-0.68587,0.00013,25.03121]
[1777192771398,37.36,78167.47,0.0,-0.68598,0.00013,25.02708]
[1777192776970,37.35,78167.26,0.0,-0.68605,0.00013,25.02158]
[1777192782005,37.35,78167.13,0.0,-0.68608,0.00013,25.02052]
[1777192787040,37.35,78166.64,0.0,-0.68616,0.00013,25.01773]
[1777192793082,37.35,78166.89,0.0,-0.68614,0.00013,25.01854]
[1777192800131,37.34,78167.14,0.0,-0.68612,0.00013,25.01923]
[1777192801138,37.34,78171.09,0.0,-0.68559,0.00013,25.0386]
[1777192806172,37.34,78174.59,0.0,-0.68513,0.00013,25.05535]
[1777192811208,37.34,78175.38,0.0,-0.68504,0.00013,25.05877]
[1777192817250,37.33,78175.18,0.0,-0.68508,0.00013,25.05721]
[1777192822289,37.33,78175.37,0.0,-0.68507,0.00013,25.05765]
[1777192829338,37.33,78175.24,0.0,-0.68511,0.00013,25.05633]
[1777192834373,37.32,78175.5,0.0,-0.68511,0.00013,25.05348]
[1777192840414,37.32,78176.66,0.0,-0.68497,0.00013,25.05861]
[1777192844445,37.32,78164.29,0.0,-0.68665,0.00013,24.99734]
[1777192845451,37.32,78159.64,0.0,-0.68728,0.00013,24.9743]
[1777192849145,37.32,78160.12,0.0,-0.68721,0.00013,24.97665]
[1777192850486,37.32,78155.35,0.0,-0.68786,0.00013,24.95289]
[1777192851501,37.32,78155.35,0.0,-0.68786,0.00013,24.95289]
[1777192851528,37.32,78155.35,0.0,-0.68786,0.00013,24.95289]
[1777192852500,37.32,78145.5,0.0,-0.68918,0.00013,24.90386]
[1777192854534,37.32,78143.81,0.0,-0.68941,0.00013,24.89545]
[1777192854592,37.32,78142.93,0.0,-0.68952,0.00013,24.89108]
[1777192862570,37.32,78142.07,0.0,-0.68963,0.00013,24.88702]
[1777192867605,37.32,78139.49,0.0,-0.68997,0.00013,24.87431]
[1777192872640,37.32,78145.66,0.0,-0.68914,0.00013,24.90532]
[1777192876667,37.32,78149.17,0.0,-0.68867,0.00013,24.92283]
[1777192881703,37.32,78149.8,0.0,-0.68858,0.00013,24.92595]
[1777192887746,37.32,78152.22,0.0,-0.68826,0.00013,24.93792]
[1777192888752,37.32,78143.68,0.0,-0.68941,0.00013,24.89536]
[1777192890767,37.32,78139.9,0.0,-0.68991,0.00013,24.87651]
[1777192895802,37.32,78140.24,0.0,-0.68988,0.00013,24.87472]
[1777192900836,37.32,78139.62,0.0,-0.68996,0.00013,24.8718]
[1777192905872,37.32,78139.55,0.0,-0.68997,0.00013,24.87163]
[1777192912921,37.33,78139.61,0.0,-0.68995,0.00013,24.87217]
[1777192915895,37.33,78140.06,0.0,-0.68989,0.00013,24.87449]
[1777192915952,37.33,78127.94,0.0,-0.69151,0.00013,24.81369]
[1777192916953,37.33,78106.6,0.0,-0.69436,0.00013,24.70574]
[1777192917960,37.33,78107.33,0.0,-0.69426,0.00013,24.70963]
[1777192922995,37.32,78110.54,0.0,-0.69385,0.00013,24.72535]
[1777192928030,37.32,78110.19,0.0,-0.69391,0.00013,24.72294]
[1777192933065,37.32,78111.27,0.0,-0.69379,0.00013,24.72778]
[1777192938100,37.31,78111.67,0.0,-0.69375,0.00013,24.72912]
[1777192939109,37.31,78111.67,0.0,-0.69375,0.00013,24.72912]
[1777192940116,37.31,78095.1,0.0,-0.69597,0.00013,24.6443]
[1777192941123,37.31,78088.79,0.0,-0.69681,0.00013,24.61184]
[1777192942130,37.31,78088.91,0.0,-0.69679,0.00013,24.61239]
[1777192943213,37.31,78088.91,0.0,-0.69679,0.00013,24.61239]
[1777192943232,37.31,78089.05,0.0,-0.69678,0.00013,24.61307]
[1777192948172,37.31,78083.39,0.0,-0.69753,0.00013,24.58372]
[1777192949179,37.31,78076.49,0.0,-0.69845,0.00013,24.54806]
[1777192950275,37.31,78076.49,0.0,-0.69845,0.00013,24.54806]
[1777192950376,37.31,78072.72,0.0,-0.69895,0.00013,24.52854]
[1777192950600,37.31,78072.72,0.0,-0.69895,0.00013,24.52854]
[1777192950907,37.31,78072.72,0.0,-0.69895,0.00013,24.52854]
[1777192951193,37.31,78067.28,0.0,-0.69969,0.00013,24.49663]
[1777192952200,37.31,78063.56,0.0,-0.70019,0.00013,24.47716]
[1777192953912,37.31,78063.59,0.0,-0.70019,0.00013,24.47722]
[1777192954214,37.31,78070.55,0.0,-0.69927,0.00013,24.51331]
[1777192955281,37.31,78070.55,0.0,-0.69927,0.00013,24.51331]
[1777192959376,37.31,78074.11,0.0,-0.69879,0.00013,24.53196]
[1777192966303,37.31,78071.02,0.0,-0.69921,0.00013,24.51573]
[1777192971338,37.31,78068.86,0.0,-0.69951,0.00013,24.50407]
[1777192974434,37.3,78068.0,0.0,-0.69962,0.00013,24.49944]
[1777192980401,37.3,78067.88,0.0,-0.69967,0.00013,24.49765]
[1777192985435,37.29,78066.74,0.0,-0.69985,0.00013,24.49089]
[1777192990472,37.29,78064.72,0.0,-0.70013,0.00013,24.4796]
[1777192995507,37.28,78063.42,0.0,-0.70033,0.00013,24.4718]
[1777193000542,37.28,78060.65,0.0,-0.70073,0.00013,24.45636]
[1777193004570,37.28,78055.14,0.0,-0.70148,0.00013,24.42683]
[1777193005578,37.28,78050.41,0.0,-0.70211,0.00013,24.40189]
[1777193010613,37.27,78049.15,0.0,-0.70229,0.00013,24.39459]
[1777193015648,37.27,78046.26,0.0,-0.70271,0.00013,24.37506]
[1777193020682,37.27,78046.87,0.0,-0.70265,0.00013,24.37763]
[1777193021690,37.26,78050.38,0.0,-0.70219,0.00013,24.39593]
[1777193025719,37.26,78053.56,0.0,-0.70178,0.00013,24.412]
[1777193029747,37.26,78060.94,0.0,-0.70083,0.00013,24.44996]
[1777193032009,37.26,78062.23,0.0,-0.70066,0.00013,24.4565]
[1777193032510,37.26,78062.23,0.0,-0.70066,0.00013,24.4565]
[1777193034510,37.25,78063.02,0.0,-0.70057,0.00013,24.46023]
[1777193035012,37.25,78062.97,0.0,-0.70058,0.00013,24.45977]
[1777193036013,37.25,78063.8,0.0,-0.70047,0.00013,24.4639]
[1777193036514,37.25,78063.8,0.0,-0.70047,0.00013,24.4639]
[1777193037519,37.25,78063.74,0.0,-0.70049,0.00013,24.46318]
[1777193038017,37.25,78064.68,0.0,-0.70037,0.00013,24.46788]
[1777193043524,37.25,78063.8,0.0,-0.70051,0.00013,24.46249]
[1777193044525,37.24,78063.89,0.0,-0.70051,0.00013,24.46257]
[1777193048030,37.24,78064.05,0.0,-0.7005,0.00013,24.46282]
[1777193048131,37.24,78067.5,0.0,-0.70005,0.00013,24.48062]
[1777193053916,37.24,78069.52,0.0,-0.69979,0.00013,24.4911]
[1777193059957,37.23,78069.51,0.0,-0.69982,0.00013,24.48979]
[1777193064992,37.23,78069.38,0.0,-0.69987,0.00013,24.48807]
[1777193070027,37.22,78069.6,0.0,-0.69986,0.00013,24.48821]
[1777193072566,37.22,78069.19,0.0,-0.69995,0.00013,24.48217]
[1777193072608,37.22,78065.33,0.0,-0.70047,0.00013,24.46166]
[1777193073047,37.22,78062.12,0.0,-0.7009,0.00013,24.44489]
[1777193075571,37.22,78062.05,0.0,-0.70091,0.00013,24.44436]
[1777193076069,37.22,78062.56,0.0,-0.70085,0.00013,24.4467]
[1777193082111,37.21,78063.68,0.0,-0.70073,0.00013,24.45153]
[1777193089162,37.21,78063.72,0.0,-0.70076,0.00013,24.45054]
[1777193094197,37.2,78063.99,0.0,-0.70074,0.00013,24.4511]
[1777193103608,37.2,78064.06,0.0,-0.70075,0.00013,24.45077]
[1777193104107,37.19,78065.42,0.0,-0.7006,0.00013,24.45702]
[1777193109110,37.19,78065.56,0.0,-0.7006,0.00013,24.45704]
[1777193110112,37.19,78065.56,0.0,-0.70061,0.00013,24.45668]
[1777193117359,37.18,78065.7,0.0,-0.70063,0.00013,24.45598]
[1777193122394,37.18,78065.51,0.0,-0.70068,0.00013,24.4541]
[1777193128436,37.17,78065.59,0.0,-0.70069,0.00013,24.45344]
[1777193130642,37.17,78066.22,0.0,-0.70062,0.00013,24.45636]
[1777193135148,37.16,78065.67,0.0,-0.70074,0.00013,24.44882]
[1777193140521,37.16,78065.01,0.0,-0.70086,0.00013,24.44423]
[1777193149584,37.15,78064.84,0.0,-0.70093,0.00013,24.44165]
[1777193157640,37.14,78064.62,0.0,-0.701,0.00013,24.43899]
[1777193162674,37.14,78064.04,0.0,-0.7011,0.00013,24.435]
[1777193167710,37.13,78063.67,0.0,-0.70118,0.00013,24.43209]
[1777193172745,37.13,78062.98,0.0,-0.70129,0.00013,24.42751]
[1777193178791,37.12,78063.27,0.0,-0.70128,0.00013,24.42792]
[1777193183826,37.12,78063.82,0.0,-0.70124,0.00013,24.42993]
[1777193187855,37.11,78060.38,0.0,-0.70171,0.00013,24.41118]
[1777193192889,37.11,78057.52,0.0,-0.70213,0.00013,24.3917]
[1777193198931,37.1,78056.64,0.0,-0.70227,0.00013,24.38631]
[1777193203967,37.1,78054.43,0.0,-0.70258,0.00013,24.37409]
[1777193209002,37.1,78052.03,0.0,-0.70291,0.00013,24.36098]
[1777193214037,37.1,78052.09,0.0,-0.70291,0.00013,24.3609]
[1777193219072,37.1,78053.13,0.0,-0.70278,0.00013,24.36601]
[1777193225113,37.09,78053.43,0.0,-0.70275,0.00013,24.36715]
[1777193227128,37.09,78059.98,0.0,-0.70189,0.00013,24.40155]
[1777193229278,37.09,78063.03,0.0,-0.70149,0.00013,24.41749]
[1777193229776,37.09,78063.03,0.0,-0.70149,0.00013,24.41749]
[1777193229777,37.09,78067.11,0.0,-0.70095,0.00013,24.43867]
[1777193235184,37.09,78066.97,0.0,-0.70099,0.00013,24.43729]
[1777193241226,37.08,78067.32,0.0,-0.70096,0.00013,24.43836]
[1777193246262,37.08,78067.16,0.0,-0.701,0.00013,24.43688]
[1777193251295,37.08,78064.36,0.0,-0.70141,0.00013,24.41788]
[1777193256331,37.07,78063.0,0.0,-0.7016,0.00013,24.41021]
[1777193258345,37.07,78059.22,0.0,-0.70211,0.00013,24.39011]
[1777193264386,37.07,78057.84,0.0,-0.70231,0.00013,24.38238]
[1777193270429,37.07,78057.8,0.0,-0.70232,0.00013,24.38173]
[1777193275464,37.07,78059.44,0.0,-0.70212,0.00013,24.38999]
[1777193280499,37.06,78060.86,0.0,-0.70194,0.00013,24.39706]
[1777193281850,37.06,78060.86,0.0,-0.70194,0.00013,24.39706]
[1777193282852,37.06,78061.6,0.0,-0.70185,0.00013,24.40078]
[1777193292583,37.06,78061.75,0.0,-0.70185,0.00013,24.40054]
[1777193301646,37.05,78061.65,0.0,-0.7019,0.00013,24.39887]
[1777193306681,37.05,78061.49,0.0,-0.70194,0.00013,24.39739]
[1777193313730,37.04,78060.48,0.0,-0.70212,0.00013,24.38742]
[1777193318765,37.04,78059.92,0.0,-0.70221,0.00013,24.3838]
[1777193323800,37.04,78060.79,0.0,-0.70211,0.00013,24.38772]
[1777193325814,37.04,78064.01,0.0,-0.70169,0.00013,24.40442]
[1777193326405,37.04,78064.01,0.0,-0.70169,0.00013,24.40442]
[1777193332915,37.03,78066.29,0.0,-0.70141,0.00013,24.41581]
[1777193339913,37.03,78064.25,0.0,-0.70172,0.00013,24.40351]
[1777193342934,37.02,78061.05,0.0,-0.70216,0.00013,24.38623]
[1777193347969,37.02,78060.5,0.0,-0.70224,0.00013,24.38275]
[1777193356031,37.02,78060.71,0.0,-0.70224,0.00013,24.383]
[1777193361066,37.01,78062.38,0.0,-0.70203,0.00013,24.39133]
[1777193362454,37.01,78062.38,0.0,-0.70203,0.00013,24.39133]
[1777193363959,37.01,78063.63,0.0,-0.70187,0.00013,24.39772]
[1777193365460,37.01,78063.67,0.0,-0.70187,0.00013,24.39782]
[1777193365960,37.01,78063.67,0.0,-0.70187,0.00013,24.39782]
[1777193374163,37.01,78062.11,0.0,-0.70212,0.00013,24.3849]
[1777193379198,37.01,78060.04,0.0,-0.70241,0.00013,24.37353]
[1777193384234,37.0,78059.15,0.0,-0.70254,0.00013,24.36847]
[1777193390276,37.0,78057.75,0.0,-0.70274,0.00013,24.36066]
[1777193395310,37.0,78057.67,0.0,-0.70275,0.00013,24.35994]
[1777193400346,37.0,78057.32,0.0,-0.70281,0.00013,24.3578]
[1777193405382,37.0,78057.65,0.0,-0.70277,0.00013,24.35926]
[1777193410417,37.0,78057.97,0.0,-0.70274,0.00013,24.36067]
[1777193415452,36.99,78056.93,0.0,-0.70288,0.00013,24.35487]
[1777193420487,36.99,78056.9,0.0,-0.70289,0.00013,24.35445]
[1777193425522,36.99,78056.25,0.0,-0.70299,0.00013,24.35075]
[1777193431564,36.99,78056.48,0.0,-0.70299,0.00013,24.34794]
[1777193437606,36.99,78056.77,0.0,-0.70296,0.00013,24.34916]
[1777193443648,36.99,78056.84,0.0,-0.70296,0.00013,24.34922]
[1777193448683,36.99,78057.07,0.0,-0.70293,0.00013,24.35016]
[1777193455732,36.98,78056.62,0.0,-0.703,0.00013,24.3474]
[1777193460777,36.98,78056.82,0.0,-0.70299,0.00013,24.34813]
[1777193465818,36.98,78056.85,0.0,-0.70299,0.00013,24.34784]
[1777193470853,36.98,78057.42,0.0,-0.70293,0.00013,24.35052]
[1777193476895,36.98,78056.74,0.0,-0.70303,0.00013,24.34651]
[1777193481929,36.97,78056.24,0.0,-0.7031,0.00013,24.34355]
[1777193486965,36.97,78056.9,0.0,-0.70302,0.00013,24.34675]
[1777193494014,36.97,78056.31,0.0,-0.70314,0.00013,24.33946]
[1777193500056,36.97,78056.41,0.0,-0.70313,0.00013,24.3396]
[1777193505091,36.97,78056.43,0.0,-0.70314,0.00013,24.33936]
[1777193510129,36.97,78055.79,0.0,-0.70323,0.00013,24.33563]
[1777193515164,36.96,78056.19,0.0,-0.70319,0.00013,24.33743]
[1777193520199,36.96,78055.97,0.0,-0.70323,0.00013,24.33593]
[1777193525234,36.96,78055.65,0.0,-0.70328,0.00013,24.33389]
[1777193530269,36.96,78056.02,0.0,-0.70324,0.00013,24.33551]
[1777193535304,36.96,78050.51,0.0,-0.70398,0.00013,24.30588]
[1777193540338,36.96,78049.6,0.0,-0.70411,0.00013,24.30087]
[1777193545374,36.96,78048.21,0.0,-0.70429,0.00013,24.29335]
[1777193549705,36.95,78048.15,0.0,-0.7043,0.00013,24.29299]
[1777193549735,36.95,78054.78,0.0,-0.70342,0.00013,24.32825]
[1777193550706,36.95,78054.78,0.0,-0.70342,0.00013,24.32825]
[1777193550710,36.95,78058.63,0.0,-0.70291,0.00013,24.34864]
[1777193551207,36.95,78058.63,0.0,-0.70291,0.00013,24.34864]
[1777193552210,36.95,78058.68,0.0,-0.70293,0.00013,24.34514]
[1777193552710,36.95,78058.68,0.0,-0.70293,0.00013,24.34514]
[1777193559003,36.95,78059.56,0.0,-0.70282,0.00013,24.34949]
[1777193567527,36.95,78058.84,0.0,-0.70293,0.00013,24.34505]
[1777193572564,36.95,78059.41,0.0,-0.70287,0.00013,24.34772]
[1777193579613,36.95,78059.08,0.0,-0.70292,0.00013,24.34548]
[1777193584647,36.94,78059.06,0.0,-0.70293,0.00013,24.34503]
[1777193589683,36.94,78058.98,0.0,-0.70295,0.00013,24.34428]
[1777193591756,36.94,78058.95,0.0,-0.70296,0.00013,24.34406]
[1777193597739,36.94,78057.21,0.0,-0.7032,0.00013,24.33442]
[1777193604788,36.94,78057.35,0.0,-0.70319,0.00013,24.33483]
[1777193610830,36.94,78057.51,0.0,-0.70318,0.00013,24.33541]
[1777193618886,36.94,78057.23,0.0,-0.70325,0.00013,24.3299]
[1777193625935,36.93,78057.54,0.0,-0.70321,0.00013,24.3313]
[1777193630973,36.93,78058.94,0.0,-0.70303,0.00013,24.33851]
[1777193636008,36.93,78059.14,0.0,-0.70301,0.00013,24.33937]
[1777193642050,36.93,78059.52,0.0,-0.70297,0.00013,24.34114]
[1777193642331,36.93,78059.52,0.0,-0.70297,0.00013,24.34114]
[1777193644329,36.93,78059.98,0.0,-0.70291,0.00013,24.3435]
[1777193649836,36.93,78059.83,0.0,-0.70293,0.00013,24.34249]
[1777193652338,36.93,78059.9,0.0,-0.70293,0.00013,24.34274]
[1777193653342,36.93,78059.9,0.0,-0.70293,0.00013,24.34274]
[1777193654341,36.93,78059.9,0.0,-0.70293,0.00013,24.3427]
[1777193655342,36.93,78059.9,0.0,-0.70293,0.00013,24.34266]
[1777193655842,36.93,78059.9,0.0,-0.70293,0.00013,24.34266]
[1777193656343,36.93,78059.9,0.0,-0.70293,0.00013,24.34262]
[1777193656844,36.93,78059.9,0.0,-0.70293,0.00013,24.34262]
[1777193661850,36.93,78059.87,0.0,-0.70294,0.00013,24.34238]
[1777193667225,36.93,78060.12,0.0,-0.70291,0.00013,24.3433]
[1777193673267,36.92,78060.07,0.0,-0.70295,0.00013,24.33907]
[1777193679548,36.92,78059.98,0.0,-0.70296,0.00013,24.33856]
[1777193679967,36.92,78059.98,0.0,-0.70296,0.00013,24.33856]
[1777193680069,36.92,78059.98,0.0,-0.70297,0.00013,24.33836]
[1777193680316,36.92,78071.44,0.0,-0.70144,0.00013,24.39899]
[1777193681323,36.92,78072.11,0.0,-0.70135,0.00013,24.40243]
[1777193683651,36.92,78071.44,0.0,-0.70144,0.00013,24.3988]
[1777193690229,36.92,78072.17,0.0,-0.70136,0.00013,24.40216]
[1777193695421,36.92,78071.9,0.0,-0.70142,0.00013,24.39989]
[1777193700458,36.91,78071.84,0.0,-0.70144,0.00013,24.39902]
[1777193705493,36.91,78072.31,0.0,-0.7014,0.00013,24.40091]
[1777193710847,36.91,78072.0,0.0,-0.70145,0.00013,24.39878]
[1777193716637,36.9,78071.98,0.0,-0.70148,0.00013,24.39779]
[1777193730735,36.89,78070.91,0.0,-0.70167,0.00013,24.39039]
[1777193735769,36.89,78069.7,0.0,-0.70187,0.00013,24.37968]
[1777193740804,36.89,78069.66,0.0,-0.70189,0.00013,24.37889]
[1777193745840,36.88,78069.77,0.0,-0.70189,0.00013,24.3789]
[1777193747770,36.88,78069.83,0.0,-0.70188,0.00013,24.3791]
[1777193752891,36.88,78069.93,0.0,-0.70189,0.00013,24.37892]
[1777193759979,36.88,78069.58,0.0,-0.70195,0.00013,24.37672]
[1777193765982,36.87,78065.35,0.0,-0.70254,0.00013,24.35328]
[1777193771017,36.87,78065.4,0.0,-0.70254,0.00013,24.35307]
[1777193776052,36.87,78065.0,0.0,-0.70261,0.00013,24.35047]
[1777193781087,36.87,78063.61,0.0,-0.70281,0.00013,24.34262]
[1777193784108,36.86,78060.23,0.0,-0.70327,0.00013,24.32438]
[1777193789143,36.86,78058.98,0.0,-0.70345,0.00013,24.31728]
[1777193790150,36.86,78055.61,0.0,-0.7039,0.00013,24.29926]
[1777193798206,36.86,78054.67,0.0,-0.70405,0.00013,24.29019]
[1777193805255,36.86,78054.94,0.0,-0.70403,0.00013,24.29135]
[1777193810290,36.86,78057.33,0.0,-0.70371,0.00013,24.30389]
[1777193815325,36.86,78057.06,0.0,-0.70375,0.00013,24.30221]
[1777193821677,36.86,78057.14,0.0,-0.70375,0.00013,24.30246]
[1777193828416,36.85,78057.28,0.0,-0.70374,0.00013,24.30282]
[1777193839493,36.85,78055.94,0.0,-0.70393,0.00013,24.29517]
[1777193846542,36.85,78055.58,0.0,-0.70399,0.00013,24.29295]
[1777193851577,36.85,78055.4,0.0,-0.70404,0.00013,24.28808]
[1777193856613,36.85,78055.2,0.0,-0.70407,0.00013,24.28683]
[1777193861648,36.85,78054.19,0.0,-0.70421,0.00013,24.28128]
[1777193866664,36.85,78054.08,0.0,-0.70423,0.00013,24.28055]
[1777193871718,36.85,78054.35,0.0,-0.7042,0.00013,24.28185]
[1777193877760,36.85,78053.32,0.0,-0.70434,0.00013,24.27618]
[1777193881720,36.84,78053.36,0.0,-0.70434,0.00013,24.27631]
[1777193881789,36.84,78052.59,0.0,-0.70444,0.00013,24.27217]
[1777193885665,36.84,78051.34,0.0,-0.70461,0.00013,24.26543]
[1777193891206,36.84,78052.0,0.0,-0.70452,0.00013,24.26884]
[1777193891253,36.84,78052.0,0.0,-0.70452,0.00013,24.26884]
[1777193891275,36.84,78052.0,0.0,-0.70452,0.00013,24.26884]
[1777193891307,36.84,78051.14,0.0,-0.70464,0.00013,24.26419]
[1777193899914,36.84,78051.16,0.0,-0.70464,0.00013,24.26412]
[1777193905955,36.84,78050.98,0.0,-0.70467,0.00013,24.26301]
[1777193909504,36.84,78051.01,0.0,-0.70467,0.00013,24.26314]
[1777193909545,36.84,78050.86,0.0,-0.70469,0.00013,24.26229]
[1777193913005,36.84,78055.07,0.0,-0.70415,0.00013,24.28097]
[1777193914555,36.84,78055.94,0.0,-0.70404,0.00013,24.28557]
[1777193914778,36.84,78055.94,0.0,-0.70404,0.00013,24.28557]
[1777193915687,36.84,78055.69,0.0,-0.70407,0.00013,24.28419]
[1777193915770,36.84,78055.69,0.0,-0.70407,0.00013,24.28419]
[1777193916026,36.84,78055.19,0.0,-0.70414,0.00013,24.28147]
[1777193921062,36.84,78055.39,0.0,-0.70412,0.00013,24.28231]
[1777193928110,36.84,78055.55,0.0,-0.7041,0.00013,24.28286]
[1777193928856,36.84,78055.55,0.0,-0.7041,0.00013,24.28286]
[1777193929025,36.84,78055.55,0.0,-0.7041,0.00013,24.28286]
[1777193933003,36.84,78057.89,0.0,-0.7038,0.00013,24.29518]
[1777193933030,36.84,78057.89,0.0,-0.7038,0.00013,24.29518]
[1777193937058,36.84,78058.67,0.0,-0.7037,0.00013,24.29915]
[1777193937268,36.84,78058.67,0.0,-0.7037,0.00013,24.29915]
[1777193937361,36.84,78059.45,0.0,-0.7036,0.00013,24.30322]
[1777193938090,36.84,78059.45,0.0,-0.7036,0.00013,24.30322]
[1777193938280,36.84,78059.45,0.0,-0.7036,0.00013,24.30322]
[1777193943298,36.83,78059.89,0.0,-0.70354,0.00013,24.30539]
[1777193943535,36.83,78059.89,0.0,-0.70354,0.00013,24.30539]
[1777193949257,36.83,78059.78,0.0,-0.70356,0.00013,24.30452]
[1777193954294,36.83,78058.67,0.0,-0.70372,0.00013,24.29841]
[1777193954734,36.83,78058.67,0.0,-0.70372,0.00013,24.29841]
[1777193954776,36.83,78058.67,0.0,-0.70372,0.00013,24.29841]
[1777193955531,36.83,78058.67,0.0,-0.70372,0.00013,24.29841]
[1777193955772,36.83,78057.33,0.0,-0.7039,0.00013,24.29122]
[1777193956308,36.83,78057.29,0.0,-0.7039,0.00013,24.29097]
[1777193961343,36.83,78056.32,0.0,-0.70404,0.00013,24.28562]
[1777193962993,36.83,78056.12,0.0,-0.70407,0.00013,24.28453]
[1777193963034,36.83,78056.12,0.0,-0.70407,0.00013,24.28453]
[1777193965648,36.83,78055.76,0.0,-0.70412,0.00013,24.28253]
[1777193965769,36.83,78055.76,0.0,-0.70412,0.00013,24.28253]
[1777193971413,36.83,78055.54,0.0,-0.70417,0.00013,24.27748]
[1777193976448,36.83,78056.29,0.0,-0.70408,0.00013,24.28135]
[1777193977546,36.83,78056.29,0.0,-0.70408,0.00013,24.28135]
[1777193977783,36.83,78056.26,0.0,-0.70408,0.00013,24.28116]
[1777193978403,36.83,78056.26,0.0,-0.70408,0.00013,24.28116]
[1777193978520,36.83,78056.26,0.0,-0.70408,0.00013,24.28116]
[1777193978462,36.83,78056.08,0.0,-0.7041,0.00013,24.28017]
[1777193983497,36.83,78056.02,0.0,-0.70412,0.00013,24.2797]
[1777193985423,36.83,78054.66,0.0,-0.7043,0.00013,24.27241]
[1777193985530,36.83,78054.66,0.0,-0.7043,0.00013,24.27241]
[1777193992560,36.83,78054.41,0.0,-0.70434,0.00013,24.27088]
[1777193995782,36.83,78054.16,0.0,-0.70437,0.00013,24.26947]
[1777193996028,36.83,78054.16,0.0,-0.70437,0.00013,24.26947]
[1777193996245,36.83,78054.16,0.0,-0.70437,0.00013,24.26947]
[1777193996276,36.83,78054.16,0.0,-0.70437,0.00013,24.26947]
[1777193996588,36.83,78054.32,0.0,-0.70435,0.00013,24.27031]
[1777194001631,36.83,78044.36,0.0,-0.70568,0.00013,24.21682]
[1777194004155,36.83,78041.63,0.0,-0.70605,0.00013,24.20218]
[1777194004281,36.83,78041.63,0.0,-0.70605,0.00013,24.20218]
[1777194006922,36.83,78041.93,0.0,-0.706,0.00013,24.20388]
[1777194007023,36.83,78041.93,0.0,-0.706,0.00013,24.20388]
[1777194012314,36.83,78042.84,0.0,-0.70587,0.00013,24.20908]
[1777194012536,36.83,78042.84,0.0,-0.70587,0.00013,24.20908]
[1777194015242,36.83,78041.94,0.0,-0.70599,0.00013,24.20442]
[1777194015276,36.83,78041.94,0.0,-0.70599,0.00013,24.20442]
[1777194015344,36.83,78042.13,0.0,-0.70596,0.00013,24.20551]
[1777194020530,36.83,78041.99,0.0,-0.70597,0.00013,24.20503]
[1777194020777,36.83,78042.26,0.0,-0.70593,0.00013,24.20663]
[1777194027816,36.83,78042.95,0.0,-0.70583,0.00013,24.21088]
[1777194029874,36.83,78042.77,0.0,-0.70585,0.00013,24.20999]
[1777194030028,36.83,78042.77,0.0,-0.70585,0.00013,24.20999]
[1777194030949,36.83,78042.58,0.0,-0.70587,0.00013,24.20905]
[1777194031029,36.83,78042.58,0.0,-0.70587,0.00013,24.20905]
[1777194031130,36.84,78042.54,0.0,-0.7059,0.00013,24.20519]
[1777194036879,36.84,78043.24,0.0,-0.70579,0.00013,24.20945]
[1777194041914,36.84,78043.26,0.0,-0.70578,0.00013,24.20999]
[1777194045269,36.84,78044.11,0.0,-0.70566,0.00013,24.21474]
[1777194045525,36.84,78044.11,0.0,-0.70566,0.00013,24.21474]
[1777194052075,36.84,78042.68,0.0,-0.70584,0.00013,24.20761]
[1777194052278,36.84,78042.68,0.0,-0.70584,0.00013,24.20761]
[1777194052300,36.84,78042.68,0.0,-0.70584,0.00013,24.20761]
[1777194052526,36.84,78042.68,0.0,-0.70584,0.00013,24.20761]
[1777194052604,36.84,78042.77,0.0,-0.70582,0.00013,24.20838]
[1777194063063,36.85,78043.18,0.0,-0.70574,0.00013,24.21155]
[1777194065351,36.85,78043.84,0.0,-0.70565,0.00013,24.21519]
[1777194065526,36.85,78043.84,0.0,-0.70565,0.00013,24.21519]
[1777194071119,36.85,78043.61,0.0,-0.70566,0.00013,24.21464]
[1777194076154,36.86,78043.49,0.0,-0.70566,0.00013,24.21449]
[1777194081190,36.86,78043.29,0.0,-0.70568,0.00013,24.21392]
[1777194083151,36.86,78043.15,0.0,-0.70569,0.00013,24.21327]
[1777194083280,36.86,78043.15,0.0,-0.70569,0.00013,24.21327]
[1777194084375,36.86,78043.15,0.0,-0.70569,0.00013,24.21337]
[1777194084531,36.86,78043.15,0.0,-0.70569,0.00013,24.21337]
[1777194084631,36.86,78043.19,0.0,-0.70568,0.00013,24.21378]
[1777194090252,36.86,78043.0,0.0,-0.70569,0.00013,24.21327]
[1777194093343,36.86,78042.67,0.0,-0.70575,0.00013,24.20798]
[1777194093530,36.86,78042.67,0.0,-0.70575,0.00013,24.20798]
[1777194099315,36.87,78042.75,0.0,-0.70572,0.00013,24.20913]
[1777194108377,36.87,78042.69,0.0,-0.70571,0.00013,24.20973]
[1777194110515,36.87,78042.69,0.0,-0.70571,0.00013,24.20973]
[1777194110781,36.87,78042.95,0.0,-0.70567,0.00013,24.21133]
[1777194110995,36.87,78042.95,0.0,-0.70567,0.00013,24.21133]
[1777194111030,36.87,78042.95,0.0,-0.70567,0.00013,24.21133]
[1777194111399,36.87,78042.41,0.0,-0.70574,0.00013,24.20853]
[1777194113572,36.87,78040.01,0.0,-0.70605,0.00013,24.19575]
[1777194113778,36.87,78038.45,0.0,-0.70626,0.00013,24.18749]
[1777194119726,36.88,78038.72,0.0,-0.7062,0.00013,24.18957]
[1777194119781,36.88,78038.74,0.0,-0.7062,0.00013,24.1898]
[1777194121357,36.88,78037.02,0.0,-0.70642,0.00013,24.18068]
[1777194121520,36.88,78037.02,0.0,-0.70642,0.00013,24.18068]
[1777194124074,36.88,78030.88,0.0,-0.70723,0.00013,24.14806]
[1777194124272,36.88,78030.88,0.0,-0.70723,0.00013,24.14806]
[1777194124490,36.88,78030.95,0.0,-0.70721,0.00013,24.14859]
[1777194126548,36.88,78031.09,0.0,-0.70719,0.00013,24.14951]
[1777194126774,36.88,78031.3,0.0,-0.70716,0.00013,24.15081]
[1777194132545,36.89,78030.45,0.0,-0.70725,0.00013,24.14718]
[1777194137537,36.89,78029.3,0.0,-0.70738,0.00013,24.14162]
[1777194137781,36.89,78028.9,0.0,-0.70743,0.00013,24.13962]
[1777194139893,36.89,78029.02,0.0,-0.70741,0.00013,24.14059]
[1777194140021,36.89,78029.02,0.0,-0.70741,0.00013,24.14059]
[1777194140602,36.89,78029.22,0.0,-0.70738,0.00013,24.14183]
[1777194144208,36.9,78029.04,0.0,-0.70739,0.00013,24.14134]
[1777194144278,36.9,78029.04,0.0,-0.70739,0.00013,24.14134]
[1777194149668,36.9,78028.08,0.0,-0.70749,0.00013,24.13725]
[1777194152175,36.9,78027.64,0.0,-0.70756,0.00013,24.13146]
[1777194152274,36.9,78027.64,0.0,-0.70756,0.00013,24.13146]
[1777194153001,36.9,78027.83,0.0,-0.70753,0.00013,24.13265]
[1777194153033,36.9,78027.83,0.0,-0.70753,0.00013,24.13265]
[1777194154703,36.91,78027.93,0.0,-0.70751,0.00013,24.1335]
[1777194159738,36.91,78026.45,0.0,-0.70768,0.00013,24.12629]
[1777194159823,36.91,78026.45,0.0,-0.70768,0.00013,24.12629]
[1777194160027,36.91,78026.45,0.0,-0.70768,0.00013,24.12629]
[1777194165780,36.91,78025.17,0.0,-0.70783,0.00013,24.12034]
[1777194172829,36.92,78024.81,0.0,-0.70785,0.00013,24.11949]
[1777194174058,36.92,78024.81,0.0,-0.70785,0.00013,24.11949]
[1777194174279,36.92,78024.81,0.0,-0.70785,0.00013,24.11949]
[1777194175489,36.92,78024.66,0.0,-0.70786,0.00013,24.11884]
[1777194175521,36.92,78024.66,0.0,-0.70786,0.00013,24.11884]
[1777194175590,36.92,78024.85,0.0,-0.70784,0.00013,24.12002]
[1777194180885,36.92,78024.06,0.0,-0.70792,0.00013,24.11666]
[1777194185920,36.93,78024.01,0.0,-0.7079,0.00013,24.11713]
[1777194191966,36.93,78015.28,0.0,-0.70904,0.00013,24.07079]
[1777194193460,36.93,78015.28,0.0,-0.70904,0.00013,24.07079]
[1777194193526,36.93,78015.28,0.0,-0.70904,0.00013,24.07079]
[1777194199015,36.94,78011.88,0.0,-0.70945,0.00013,24.05373]
[1777194200201,36.94,78011.88,0.0,-0.70945,0.00013,24.05373]
[1777194200280,36.94,78011.88,0.0,-0.70945,0.00013,24.05373]
[1777194202036,36.94,78021.4,0.0,-0.70818,0.00013,24.10587]
[1777194203043,36.94,78029.59,0.0,-0.70709,0.00013,24.15018]
[1777194203991,36.94,78029.59,0.0,-0.70709,0.00013,24.15018]
[1777194204036,36.94,78029.59,0.0,-0.70709,0.00013,24.15018]
[1777194209511,36.94,78036.35,0.0,-0.70618,0.00013,24.18689]
[1777194209520,36.94,78036.35,0.0,-0.70618,0.00013,24.18689]
[1777194209612,36.95,78036.33,0.0,-0.70618,0.00013,24.18686]
[1777194210946,36.95,78036.33,0.0,-0.70618,0.00013,24.18686]
[1777194211023,36.95,78036.33,0.0,-0.70618,0.00013,24.18686]
[1777194216134,36.95,78037.49,0.0,-0.70604,0.00013,24.18988]
[1777194217986,36.95,78037.25,0.0,-0.70607,0.00013,24.18867]
[1777194218023,36.95,78037.25,0.0,-0.70607,0.00013,24.18867]
[1777194218087,36.95,78037.25,0.0,-0.70606,0.00013,24.18874]
[1777194221523,36.95,78036.23,0.0,-0.7062,0.00013,24.18343]
[1777194221776,36.95,78036.23,0.0,-0.7062,0.00013,24.18343]
[1777194231239,36.95,78036.02,0.0,-0.7062,0.00013,24.18324]
[1777194236274,36.96,78035.93,0.0,-0.7062,0.00013,24.18319]
[1777194241309,36.96,78035.9,0.0,-0.70619,0.00013,24.18348]
[1777194243861,36.96,78035.9,0.0,-0.70619,0.00013,24.18348]
[1777194244033,36.96,78035.9,0.0,-0.70619,0.00013,24.18348]
[1777194244178,36.96,78035.9,0.0,-0.70619,0.00013,24.18348]
[1777194244272,36.96,78035.9,0.0,-0.70619,0.00013,24.18348]
[1777194244352,36.96,78035.9,0.0,-0.70618,0.00013,24.18376]
[1777194249365,36.96,78035.85,0.0,-0.70618,0.00013,24.18396]
[1777194252599,36.96,78032.89,0.0,-0.70657,0.00013,24.16828]
[1777194252774,36.96,78032.89,0.0,-0.70657,0.00013,24.16828]
[1777194258428,36.97,78028.14,0.0,-0.70717,0.00013,24.14356]
[1777194259310,36.97,78028.14,0.0,-0.70717,0.00013,24.14356]
[1777194259530,36.97,78028.14,0.0,-0.70717,0.00013,24.14356]
[1777194261092,36.97,78026.06,0.0,-0.70744,0.00013,24.13263]
[1777194261274,36.97,78026.06,0.0,-0.70744,0.00013,24.13263]
[1777194261371,36.97,78026.06,0.0,-0.70744,0.00013,24.13277]
[1777194266491,36.97,78025.07,0.0,-0.70755,0.00013,24.12814]
[1777194271526,36.98,78024.85,0.0,-0.70759,0.00013,24.12389]
[1777194276561,36.98,78024.2,0.0,-0.70766,0.00013,24.12106]
[1777194277329,36.98,78024.2,0.0,-0.70766,0.00013,24.12106]
[1777194277527,36.98,78024.2,0.0,-0.70766,0.00013,24.12106]
[1777194283610,36.98,78023.47,0.0,-0.70773,0.00013,24.11806]
[1777194285047,36.98,78024.25,0.0,-0.70762,0.00013,24.1224]
[1777194285279,36.98,78024.25,0.0,-0.70762,0.00013,24.1224]
[1777194286241,36.98,78023.55,0.0,-0.70771,0.00013,24.11876]
[1777194286282,36.98,78023.55,0.0,-0.70771,0.00013,24.11876]
[1777194286631,36.99,78023.68,0.0,-0.70769,0.00013,24.11959]
[1777194291667,36.99,78023.5,0.0,-0.7077,0.00013,24.11926]
[1777194294201,36.99,78023.35,0.0,-0.70771,0.00013,24.11858]
[1777194294275,36.99,78023.35,0.0,-0.70771,0.00013,24.11858]
[1777194299723,36.99,78023.54,0.0,-0.70767,0.00013,24.12047]
[1777194300342,36.99,78023.54,0.0,-0.70767,0.00013,24.12047]
[1777194300520,36.99,78023.54,0.0,-0.70767,0.00013,24.12047]
[1777194300730,36.99,78023.59,0.0,-0.70766,0.00013,24.12086]
[1777194307780,37.0,78023.46,0.0,-0.70765,0.00013,24.121]
[1777194309760,37.0,78023.69,0.0,-0.70762,0.00013,24.12235]
[1777194309777,37.0,78023.69,0.0,-0.70762,0.00013,24.12235]
[1777194315836,37.0,78028.85,0.0,-0.70692,0.00013,24.15079]
[1777194316939,37.0,78028.85,0.0,-0.70692,0.00013,24.15079]
[1777194317024,37.0,78030.27,0.0,-0.70673,0.00013,24.1585]
[1777194318857,37.0,78037.05,0.0,-0.70582,0.00013,24.19506]
[1777194319557,37.0,78037.05,0.0,-0.70582,0.00013,24.19506]
[1777194319777,37.0,78037.05,0.0,-0.70582,0.00013,24.19506]
[1777194319864,37.0,78036.62,0.0,-0.70588,0.00013,24.19281]
[1777194326602,37.0,78036.92,0.0,-0.70583,0.00013,24.1946]
[1777194331948,37.01,78036.8,0.0,-0.70586,0.00013,24.19057]
[1777194342020,37.01,78036.8,0.0,-0.70585,0.00013,24.19101]
[1777194344273,37.01,78036.8,0.0,-0.70585,0.00013,24.19101]
[1777194344525,37.01,78036.8,0.0,-0.70585,0.00013,24.19101]
[1777194344626,37.01,78036.8,0.0,-0.70585,0.00013,24.19109]
[1777194351083,37.01,78037.16,0.0,-0.70579,0.00013,24.19331]
[1777194361153,37.01,78030.49,0.0,-0.70667,0.00013,24.15799]
[1777194366188,37.01,78029.99,0.0,-0.70672,0.00013,24.1557]
[1777194377264,37.02,78030.39,0.0,-0.70665,0.00013,24.15867]
[1777194382300,37.02,78030.46,0.0,-0.70663,0.00013,24.15942]
[1777194388342,37.02,78030.34,0.0,-0.70663,0.00013,24.15921]
[1777194393377,37.02,78028.53,0.0,-0.70689,0.00013,24.14614]
[1777194397405,37.03,78023.67,0.0,-0.70752,0.00013,24.12042]
[1777194402042,37.03,78023.75,0.0,-0.7075,0.00013,24.12128]
[1777194402277,37.03,78023.75,0.0,-0.7075,0.00013,24.12128]
[1777194406844,37.03,78021.38,0.0,-0.7078,0.00013,24.10897]
[1777194407022,37.03,78021.38,0.0,-0.7078,0.00013,24.10897]
[1777194406945,37.03,78021.1,0.0,-0.70783,0.00013,24.1077]
[1777194412510,37.03,78020.13,0.0,-0.70794,0.00013,24.1031]
[1777194417770,37.04,78020.38,0.0,-0.7079,0.00013,24.10483]
[1777194422579,37.04,78012.42,0.0,-0.70893,0.00013,24.06279]
[1777194424031,37.04,78012.42,0.0,-0.70893,0.00013,24.06279]
[1777194424277,37.04,78009.57,0.0,-0.7093,0.00013,24.04755]
[1777194424672,37.04,78009.57,0.0,-0.7093,0.00013,24.04755]
[1777194424779,37.04,78009.57,0.0,-0.7093,0.00013,24.04755]
[1777194424872,37.04,78009.55,0.0,-0.7093,0.00013,24.04762]
[1777194427593,37.04,78009.34,0.0,-0.70932,0.00013,24.04684]
[1777194427776,37.04,78009.34,0.0,-0.70932,0.00013,24.04684]
[1777194432519,37.05,78008.88,0.0,-0.70936,0.00013,24.04505]
[1777194432783,37.05,78008.88,0.0,-0.70936,0.00013,24.04505]
[1777194434984,37.05,78008.88,0.0,-0.70935,0.00013,24.0454]
[1777194435028,37.05,78008.88,0.0,-0.70935,0.00013,24.0454]
[1777194435038,37.05,78008.88,0.0,-0.70934,0.00013,24.04592]
[1777194437577,37.05,78008.63,0.0,-0.70937,0.00013,24.04457]
[1777194437775,37.05,78008.63,0.0,-0.70937,0.00013,24.04457]
[1777194441714,37.06,78014.12,0.0,-0.70862,0.00013,24.07524]
[1777194444249,37.06,78016.72,0.0,-0.70827,0.00013,24.08952]
[1777194444282,37.06,78016.72,0.0,-0.70827,0.00013,24.08952]
[1777194445115,37.06,78017.52,0.0,-0.70816,0.00013,24.09395]
[1777194445273,37.06,78017.52,0.0,-0.70816,0.00013,24.09395]
[1777194445787,37.06,78017.52,0.0,-0.70816,0.00013,24.09395]
[1777194446022,37.06,78017.52,0.0,-0.70816,0.00013,24.09395]
[1777194446045,37.06,78019.18,0.0,-0.70793,0.00013,24.10312]
[1777194451784,37.06,78019.29,0.0,-0.70793,0.00013,24.10047]
[1777194452202,37.06,78019.29,0.0,-0.70793,0.00013,24.10047]
[1777194452279,37.06,78019.29,0.0,-0.70793,0.00013,24.10047]
[1777194452419,37.06,78019.29,0.0,-0.70793,0.00013,24.10047]
[1777194452528,37.06,78019.29,0.0,-0.70793,0.00013,24.10047]
[1777194452791,37.06,78019.42,0.0,-0.70791,0.00013,24.10128]
[1777194457826,37.06,78019.14,0.0,-0.70793,0.00013,24.10028]
[1777194459025,37.06,78019.14,0.0,-0.70793,0.00013,24.10028]
[1777194459278,37.06,78019.12,0.0,-0.70793,0.00013,24.10028]
[1777194464916,37.07,78019.03,0.0,-0.70793,0.00013,24.10029]
[1777194465028,37.07,78019.03,0.0,-0.70793,0.00013,24.10029]
[1777194470916,37.07,78018.61,0.0,-0.70797,0.00013,24.09871]
[1777194475574,37.07,78017.59,0.0,-0.7081,0.00013,24.09361]
[1777194475786,37.07,78017.59,0.0,-0.7081,0.00013,24.09361]
[1777194476124,37.07,78017.59,0.0,-0.70809,0.00013,24.0937]
[1777194476273,37.07,78017.59,0.0,-0.70809,0.00013,24.0937]
[1777194476959,37.07,78016.89,0.0,-0.70818,0.00013,24.09004]
[1777194483797,37.07,78017.57,0.0,-0.70809,0.00013,24.0939]
[1777194484026,37.07,78017.57,0.0,-0.70809,0.00013,24.0939]
[1777194487734,37.08,78018.28,0.0,-0.70797,0.00013,24.09858]
[1777194487778,37.08,78018.28,0.0,-0.70797,0.00013,24.09858]
[1777194493071,37.08,78016.99,0.0,-0.70813,0.00013,24.09218]
[1777194496252,37.08,78014.49,0.0,-0.70845,0.00013,24.07901]
[1777194496277,37.08,78014.49,0.0,-0.70845,0.00013,24.07901]
[1777194496471,37.08,78014.49,0.0,-0.70845,0.00013,24.07901]
[1777194496526,37.08,78014.49,0.0,-0.70845,0.00013,24.07901]
[1777194497099,37.08,78014.25,0.0,-0.70848,0.00013,24.07782]
[1777194501105,37.08,78011.83,0.0,-0.70879,0.00013,24.06509]
[1777194501285,37.08,78008.92,0.0,-0.70917,0.00013,24.0495]
[1777194507169,37.09,78008.41,0.0,-0.70922,0.00013,24.04751]
[1777194509427,37.09,78008.45,0.0,-0.70921,0.00013,24.04786]
[1777194509528,37.09,78008.45,0.0,-0.70921,0.00013,24.04786]
[1777194510058,37.09,78008.45,0.0,-0.70921,0.00013,24.04786]
[1777194510111,37.09,78008.45,0.0,-0.70921,0.00013,24.04786]
[1777194510144,37.09,78009.25,0.0,-0.7091,0.00013,24.05242]
[1777194510274,37.09,78009.25,0.0,-0.7091,0.00013,24.05242]
[1777194514693,37.09,78006.02,0.0,-0.70954,0.00013,24.03164]
[1777194514776,37.09,78006.02,0.0,-0.70954,0.00013,24.03164]
[1777194520260,37.1,78006.0,0.0,-0.70951,0.00013,24.03248]
[1777194521615,37.1,78006.0,0.0,-0.70951,0.00013,24.03248]
[1777194521780,37.1,78006.0,0.0,-0.70951,0.00013,24.03248]
[1777194521786,37.1,78006.0,0.0,-0.70951,0.00013,24.03248]
[1777194522026,37.1,78006.0,0.0,-0.70951,0.00013,24.03248]
[1777194522124,37.1,78006.0,0.0,-0.70951,0.00013,24.03274]
[1777194527310,37.1,78004.93,0.0,-0.70963,0.00013,24.02761]
[1777194532336,37.1,78004.76,0.0,-0.70964,0.00013,24.02709]
[1777194532525,37.1,78004.76,0.0,-0.70964,0.00013,24.02709]
[1777194535958,37.11,78003.78,0.0,-0.70976,0.00013,24.02232]
[1777194536028,37.11,78003.78,0.0,-0.70976,0.00013,24.02232]
[1777194541408,37.11,78002.94,0.0,-0.70984,0.00013,24.01874]
[1777194547450,37.11,78002.67,0.0,-0.70986,0.00013,24.01809]
[1777194549319,37.11,78002.67,0.0,-0.70986,0.00013,24.01809]
[1777194549528,37.11,78002.67,0.0,-0.70986,0.00013,24.01809]
[1777194549552,37.11,78002.67,0.0,-0.70986,0.00013,24.01809]
[1777194549777,37.11,78002.67,0.0,-0.70986,0.00013,24.01809]
[1777194549873,37.12,78002.67,0.0,-0.70985,0.00013,24.01836]
[1777194555506,37.12,78002.0,0.0,-0.70992,0.00013,24.01552]
[1777194556701,37.12,78002.0,0.0,-0.70992,0.00013,24.01552]
[1777194556787,37.12,78002.0,0.0,-0.70992,0.00013,24.01552]
[1777194558893,37.12,78001.48,0.0,-0.70998,0.00013,24.01297]
[1777194559020,37.12,78001.48,0.0,-0.70998,0.00013,24.01297]
[1777194564568,37.13,77997.4,0.0,-0.71049,0.00013,23.99187]
[1777194566169,37.13,77997.4,0.0,-0.71049,0.00013,23.99187]
[1777194566274,37.13,77997.02,0.0,-0.71054,0.00013,23.98996]
[1777194566341,37.13,77997.02,0.0,-0.71054,0.00013,23.98996]
[1777194566526,37.13,77997.02,0.0,-0.71054,0.00013,23.98996]
[1777194566583,37.13,77997.57,0.0,-0.71046,0.00013,23.99308]
[1777194568481,37.13,77998.63,0.0,-0.71032,0.00013,23.99897]
[1777194568519,37.13,77998.63,0.0,-0.71032,0.00013,23.99897]
[1777194572793,37.13,77999.6,0.0,-0.7102,0.00013,24.00101]
[1777194572876,37.13,77999.6,0.0,-0.7102,0.00013,24.00101]
[1777194573028,37.13,77999.6,0.0,-0.7102,0.00013,24.00101]
[1777194573030,37.13,78000.11,0.0,-0.71013,0.00013,24.0039]
[1777194578666,37.13,78000.84,0.0,-0.71002,0.00013,24.0086]
[1777194579723,37.13,78000.84,0.0,-0.71002,0.00013,24.0086]
[1777194579780,37.13,78000.84,0.0,-0.71002,0.00013,24.0086]
[1777194579845,37.13,78000.84,0.0,-0.71002,0.00013,24.0086]
[1777194580035,37.13,78000.84,0.0,-0.71002,0.00013,24.0086]
[1777194580052,37.13,78000.84,0.0,-0.71001,0.00013,24.00873]
[1777194585717,37.14,78000.9,0.0,-0.70999,0.00013,24.00979]
[1777194590751,37.14,78000.62,0.0,-0.71001,0.00013,24.00889]
[1777194594019,37.14,78003.11,0.0,-0.70967,0.00013,24.02259]
[1777194594278,37.14,78003.61,0.0,-0.7096,0.00013,24.0254]
[1777194599815,37.15,78005.37,0.0,-0.70936,0.00013,24.03548]
[1777194601313,37.15,78005.83,0.0,-0.7093,0.00013,24.03806]
[1777194601530,37.15,78005.83,0.0,-0.7093,0.00013,24.03806]
[1777194601749,37.15,78005.83,0.0,-0.7093,0.00013,24.03806]
[1777194601775,37.15,78005.83,0.0,-0.7093,0.00013,24.03806]
[1777194601832,37.15,78006.14,0.0,-0.70925,0.00013,24.03982]
[1777194604435,37.15,78005.54,0.0,-0.70933,0.00013,24.03676]
[1777194604520,37.15,78005.54,0.0,-0.70933,0.00013,24.03676]
[1777194610896,37.15,78005.55,0.0,-0.70931,0.00013,24.03744]
[1777194612636,37.15,78005.55,0.0,-0.70931,0.00013,24.03744]
[1777194612736,37.15,78005.55,0.0,-0.70931,0.00013,24.03744]
[1777194612776,37.15,78005.55,0.0,-0.70931,0.00013,24.03744]
[1777194612840,37.15,78005.55,0.0,-0.7093,0.00013,24.03762]
[1777194619959,37.15,78006.09,0.0,-0.70922,0.00013,24.04115]
[1777194620714,37.15,78006.09,0.0,-0.70922,0.00013,24.04115]
[1777194620777,37.15,78006.09,0.0,-0.70922,0.00013,24.04115]
[1777194620876,37.15,78006.09,0.0,-0.70922,0.00013,24.04115]
[1777194621033,37.15,78006.09,0.0,-0.70922,0.00013,24.04115]
[1777194621103,37.15,78005.77,0.0,-0.70926,0.00013,24.03951]
[1777194627010,37.16,78005.48,0.0,-0.70928,0.00013,24.03846]
[1777194632046,37.16,78005.58,0.0,-0.70928,0.00013,24.03569]
[1777194639095,37.16,78005.8,0.0,-0.70924,0.00013,24.03747]
[1777194644131,37.16,78006.36,0.0,-0.70915,0.00013,24.0409]
[1777194649166,37.17,78006.4,0.0,-0.70914,0.00013,24.04153]
[1777194656215,37.17,78005.08,0.0,-0.70929,0.00013,24.03507]
[1777194661345,37.17,78004.98,0.0,-0.7093,0.00013,24.0348]
[1777194661524,37.17,78004.98,0.0,-0.7093,0.00013,24.0348]
[1777194667292,37.17,78003.84,0.0,-0.70943,0.00013,24.02935]
[1777194667758,37.17,78003.84,0.0,-0.70943,0.00013,24.02935]
[1777194667780,37.17,78003.84,0.0,-0.70943,0.00013,24.02935]
[1777194671728,37.18,78004.02,0.0,-0.7094,0.00013,24.03069]
[1777194671770,37.18,78004.02,0.0,-0.7094,0.00013,24.03069]
[1777194672327,37.18,78004.24,0.0,-0.70937,0.00013,24.03197]
[1777194677362,37.18,78003.94,0.0,-0.7094,0.00013,24.03079]
[1777194683403,37.18,78003.87,0.0,-0.70939,0.00013,24.03095]
[1777194688439,37.18,78004.32,0.0,-0.70932,0.00013,24.0338]
[1777194694482,37.18,78004.71,0.0,-0.70928,0.00013,24.03265]
[1777194699516,37.19,78004.68,0.0,-0.70927,0.00013,24.03289]
[1777194703689,37.19,78004.57,0.0,-0.70928,0.00013,24.03255]
[1777194703694,37.19,78004.57,0.0,-0.70928,0.00013,24.03255]
[1777194703786,37.19,78004.57,0.0,-0.70928,0.00013,24.03255]
[1777194703880,37.19,78004.12,0.0,-0.70934,0.00013,24.0302]
[1777194714887,37.19,78004.72,0.0,-0.70925,0.00013,24.03385]
[1777194715031,37.19,78004.72,0.0,-0.70925,0.00013,24.03385]
[1777194715116,37.19,78004.61,0.0,-0.70925,0.00013,24.03373]
[1777194716636,37.19,78010.06,0.0,-0.70853,0.00013,24.06321]
[1777194717733,37.19,78010.06,0.0,-0.70853,0.00013,24.06321]
[1777194717773,37.19,78010.06,0.0,-0.70853,0.00013,24.06321]
[1777194720128,37.19,78011.85,0.0,-0.70829,0.00013,24.07292]
[1777194720275,37.19,78011.85,0.0,-0.70829,0.00013,24.07292]
[1777194720369,37.19,78011.89,0.0,-0.70829,0.00013,24.07322]
[1777194727713,37.2,78011.94,0.0,-0.70827,0.00013,24.07379]
[1777194729378,37.2,78011.94,0.0,-0.70827,0.00013,24.07379]
[1777194729530,37.2,78011.43,0.0,-0.70834,0.00013,24.07109]
[1777194735769,37.2,78011.57,0.0,-0.70831,0.00013,24.07216]
[1777194740804,37.2,78010.71,0.0,-0.70842,0.00013,24.06778]
[1777194742111,37.2,78010.71,0.0,-0.70842,0.00013,24.06778]
[1777194742168,37.2,78010.71,0.0,-0.70842,0.00013,24.06778]
[1777194742282,37.2,78010.71,0.0,-0.70842,0.00013,24.06778]
[1777194742317,37.2,78011.0,0.0,-0.70838,0.00013,24.06944]
[1777194747853,37.2,78011.23,0.0,-0.70834,0.00013,24.07092]
[1777194750399,37.2,78011.68,0.0,-0.70828,0.00013,24.07339]
[1777194750526,37.2,78011.49,0.0,-0.7083,0.00013,24.07241]
[1777194752317,37.2,78011.48,0.0,-0.7083,0.00013,24.07241]
[1777194752419,37.2,78011.32,0.0,-0.70835,0.00013,24.06791]
[1777194752526,37.2,78011.32,0.0,-0.70835,0.00013,24.06791]
[1777194755910,37.2,78011.31,0.0,-0.70834,0.00013,24.068]
[1777194762959,37.2,78010.95,0.0,-0.70838,0.00013,24.06642]
[1777194763468,37.2,78010.95,0.0,-0.70838,0.00013,24.06642]
[1777194763523,37.2,78010.95,0.0,-0.70838,0.00013,24.06642]
[1777194769001,37.21,78011.17,0.0,-0.70834,0.00013,24.06791]
[1777194774038,37.21,78010.88,0.0,-0.70838,0.00013,24.0666]
[1777194778888,37.21,78010.53,0.0,-0.70842,0.00013,24.06492]
[1777194778938,37.21,78010.53,0.0,-0.70842,0.00013,24.06492]
[1777194779025,37.21,78010.53,0.0,-0.70842,0.00013,24.06492]
[1777194779125,37.21,78010.53,0.0,-0.70842,0.00013,24.06497]
[1777194785116,37.21,78011.1,0.0,-0.70833,0.00013,24.06833]
[1777194787729,37.21,78011.17,0.0,-0.70832,0.00013,24.0688]
[1777194787769,37.21,78011.17,0.0,-0.70832,0.00013,24.0688]
[1777194787779,37.21,78011.17,0.0,-0.70832,0.00013,24.0688]
[1777194788026,37.21,78011.17,0.0,-0.70832,0.00013,24.0688]
[1777194788137,37.21,78011.73,0.0,-0.70825,0.00013,24.07185]
[1777194793171,37.21,78013.57,0.0,-0.708,0.00013,24.08194]
[1777194793676,37.21,78013.57,0.0,-0.708,0.00013,24.08194]
[1777194793779,37.21,78013.57,0.0,-0.708,0.00013,24.08194]
[1777194799400,37.21,78012.38,0.0,-0.70815,0.00013,24.07571]
[1777194799521,37.21,78016.62,0.0,-0.70759,0.00013,24.09855]
[1777194799780,37.21,78016.62,0.0,-0.70759,0.00013,24.09855]
[1777194800031,37.21,78016.62,0.0,-0.70759,0.00013,24.09855]
[1777194800221,37.21,78018.57,0.0,-0.70733,0.00013,24.10899]
[1777194806263,37.21,78020.39,0.0,-0.70709,0.00013,24.11881]
[1777194807373,37.21,78020.39,0.0,-0.70709,0.00013,24.11881]
[1777194807525,37.21,78021.26,0.0,-0.70698,0.00013,24.12348]
[1777194814555,37.21,78020.98,0.0,-0.70704,0.00013,24.11827]
[1777194814773,37.21,78020.98,0.0,-0.70704,0.00013,24.11827]
[1777194814933,37.21,78020.98,0.0,-0.70704,0.00013,24.11827]
[1777194815025,37.21,78020.98,0.0,-0.70704,0.00013,24.11827]
[1777194815326,37.21,78021.6,0.0,-0.70695,0.00013,24.12162]
[1777194820363,37.21,78021.09,0.0,-0.70702,0.00013,24.11897]
[1777194825398,37.21,78021.33,0.0,-0.70698,0.00013,24.12035]
[1777194827502,37.21,78021.4,0.0,-0.70697,0.00013,24.12073]
[1777194827524,37.21,78021.36,0.0,-0.70698,0.00013,24.12053]
[1777194833454,37.21,78021.05,0.0,-0.70702,0.00013,24.11902]
[1777194835808,37.21,78021.08,0.0,-0.70701,0.00013,24.11923]
[1777194836022,37.21,78021.08,0.0,-0.70701,0.00013,24.11923]
[1777194836474,37.21,78021.79,0.0,-0.70692,0.00013,24.12304]
[1777194837777,37.22,78022.08,0.0,-0.70688,0.00013,24.12461]
[1777194839821,37.22,78023.18,0.0,-0.70673,0.00013,24.13052]
[1777194840026,37.22,78023.18,0.0,-0.70673,0.00013,24.13052]
[1777194842963,37.22,78024.06,0.0,-0.70662,0.00013,24.13525]
[1777194843022,37.22,78024.06,0.0,-0.70662,0.00013,24.13525]
[1777194844532,37.22,78024.01,0.0,-0.70662,0.00013,24.13501]
[1777194847418,37.22,78024.03,0.0,-0.70662,0.00013,24.13512]
[1777194847525,37.22,78024.03,0.0,-0.70662,0.00013,24.13512]
[1777194853874,37.22,78023.38,0.0,-0.7067,0.00013,24.1317]
[1777194854019,37.22,78023.38,0.0,-0.7067,0.00013,24.1317]
[1777194854070,37.22,78023.46,0.0,-0.70669,0.00013,24.13221]
[1777194855541,37.22,78023.46,0.0,-0.70669,0.00013,24.13221]
[1777194855778,37.22,78024.65,0.0,-0.70653,0.00013,24.13858]
[1777194859535,37.22,78023.73,0.0,-0.70665,0.00013,24.13372]
[1777194859775,37.22,78023.76,0.0,-0.70665,0.00013,24.13389]
[1777194860337,37.22,78023.76,0.0,-0.70665,0.00013,24.13389]
[1777194860529,37.22,78023.76,0.0,-0.70665,0.00013,24.13389]
[1777194860373,37.22,78024.41,0.0,-0.70656,0.00013,24.13738]
[1777194866353,37.22,78025.87,0.0,-0.70637,0.00013,24.14522]
[1777194866528,37.22,78025.87,0.0,-0.70637,0.00013,24.14522]
[1777194871673,37.22,78025.91,0.0,-0.70636,0.00013,24.1455]
[1777194873023,37.22,78026.28,0.0,-0.70634,0.00013,24.14375]
[1777194873283,37.22,78026.28,0.0,-0.70634,0.00013,24.14375]
[1777194875773,37.22,78026.12,0.0,-0.70636,0.00013,24.14294]
[1777194875875,37.22,78026.17,0.0,-0.70635,0.00013,24.14322]
[1777194883808,37.22,78027.47,0.0,-0.70617,0.00013,24.15026]
[1777194885224,37.22,78027.47,0.0,-0.70617,0.00013,24.15026]
[1777194885279,37.22,78027.47,0.0,-0.70617,0.00013,24.15026]
[1777194890058,37.22,78026.68,0.0,-0.70628,0.00013,24.14609]
[1777194890271,37.22,78026.68,0.0,-0.70628,0.00013,24.14609]
[1777194895893,37.22,78029.33,0.0,-0.70592,0.00013,24.16033]
[1777194898980,37.22,78029.36,0.0,-0.70592,0.00013,24.1605]
[1777194899027,37.22,78029.36,0.0,-0.70592,0.00013,24.1605]
[1777194899837,37.22,78029.36,0.0,-0.70592,0.00013,24.1605]
[1777194900023,37.22,78029.36,0.0,-0.70592,0.00013,24.1605]
[1777194900123,37.22,78029.36,0.0,-0.70592,0.00013,24.1605]
[1777194905963,37.22,78031.07,0.0,-0.70569,0.00013,24.16959]
[1777194908329,37.22,78031.86,0.0,-0.70559,0.00013,24.17379]
[1777194908528,37.22,78031.86,0.0,-0.70559,0.00013,24.17379]
[1777194910644,37.22,78033.1,0.0,-0.70543,0.00013,24.18036]
[1777194910778,37.22,78033.1,0.0,-0.70543,0.00013,24.18036]
[1777194916033,37.22,78033.15,0.0,-0.70542,0.00013,24.18059]
[1777194919414,37.22,78033.08,0.0,-0.70543,0.00013,24.18022]
[1777194919531,37.22,78033.08,0.0,-0.70543,0.00013,24.18022]
[1777194919894,37.22,78033.35,0.0,-0.7054,0.00013,24.18164]
[1777194920019,37.22,78033.35,0.0,-0.7054,0.00013,24.18164]
[1777194920062,37.22,78032.99,0.0,-0.70544,0.00013,24.17973]
[1777194924217,37.22,78033.0,0.0,-0.70544,0.00013,24.17977]
[1777194924279,37.22,78033.0,0.0,-0.70544,0.00013,24.17977]
[1777194931139,37.22,78032.59,0.0,-0.70552,0.00013,24.17386]
[1777194936174,37.22,78032.65,0.0,-0.70551,0.00013,24.17418]
[1777194941324,37.22,78033.44,0.0,-0.70541,0.00013,24.17838]
[1777194941533,37.22,78033.44,0.0,-0.70541,0.00013,24.17838]
[1777194942234,37.22,78032.68,0.0,-0.70551,0.00013,24.17432]
[1777194942268,37.22,78032.68,0.0,-0.70551,0.00013,24.17432]
[1777194944230,37.22,78032.89,0.0,-0.70548,0.00013,24.17543]
[1777194946264,37.22,78032.95,0.0,-0.70547,0.00013,24.17574]
[1777194946530,37.22,78032.95,0.0,-0.70547,0.00013,24.17574]
[1777194955307,37.22,78033.27,0.0,-0.70543,0.00013,24.17731]
[1777194957842,37.22,78033.27,0.0,-0.70543,0.00013,24.17731]
[1777194958029,37.22,78033.27,0.0,-0.70543,0.00013,24.17731]
[1777194958283,37.22,78033.27,0.0,-0.70543,0.00013,24.17731]
[1777194958518,37.22,78033.27,0.0,-0.70543,0.00013,24.17731]
[1777194958620,37.22,78033.27,0.0,-0.70544,0.00013,24.17725]
[1777194960500,37.22,78033.27,0.0,-0.70544,0.00013,24.17725]
[1777194960524,37.22,78033.27,0.0,-0.70544,0.00013,24.17725]
[1777194962649,37.22,78030.94,0.0,-0.70574,0.00013,24.16483]
[1777194962781,37.22,78029.68,0.0,-0.70591,0.00013,24.15812]
[1777194968399,37.22,78030.34,0.0,-0.70582,0.00013,24.16167]
[1777194969392,37.22,78030.34,0.0,-0.70582,0.00013,24.16167]
[1777194969531,37.22,78030.34,0.0,-0.70582,0.00013,24.16167]
[1777194970058,37.22,78032.2,0.0,-0.70558,0.00013,24.17157]
[1777194970270,37.22,78032.2,0.0,-0.70558,0.00013,24.17157]
[1777194970413,37.22,78032.45,0.0,-0.70554,0.00013,24.1729]
[1777194971558,37.22,78032.45,0.0,-0.70554,0.00013,24.1729]
[1777194971772,37.22,78032.3,0.0,-0.70556,0.00013,24.17208]
[1777194977463,37.22,78032.75,0.0,-0.7055,0.00013,24.17446]
[1777194982498,37.22,78032.59,0.0,-0.70553,0.00013,24.17359]
[1777194986950,37.22,78031.93,0.0,-0.70561,0.00013,24.17008]
[1777194987026,37.22,78031.93,0.0,-0.70561,0.00013,24.17008]
[1777194987837,37.22,78031.75,0.0,-0.70564,0.00013,24.16912]
[1777194988018,37.22,78031.75,0.0,-0.70564,0.00013,24.16912]
[1777194988541,37.22,78032.05,0.0,-0.7056,0.00013,24.17072]
[1777194990495,37.22,78032.76,0.0,-0.7055,0.00013,24.1745]
[1777194990523,37.22,78032.76,0.0,-0.7055,0.00013,24.1745]
[1777194995590,37.22,78032.53,0.0,-0.70556,0.00013,24.16956]
[1777194998843,37.22,78031.45,0.0,-0.7057,0.00013,24.16384]
[1777194999027,37.22,78031.45,0.0,-0.7057,0.00013,24.16384]
[1777194999531,37.22,78031.45,0.0,-0.7057,0.00013,24.16384]
[1777194999618,37.22,78032.06,0.0,-0.70562,0.00013,24.1671]
[1777194999768,37.22,78032.06,0.0,-0.70562,0.00013,24.1671]
[1777195004297,37.22,78031.85,0.0,-0.70564,0.00013,24.16602]
[1777195004534,37.22,78031.85,0.0,-0.70564,0.00013,24.16602]
[1777195009688,37.22,78031.77,0.0,-0.70565,0.00013,24.16566]
[1777195011145,37.22,78031.98,0.0,-0.70563,0.00013,24.16679]
[1777195011273,37.22,78031.98,0.0,-0.70563,0.00013,24.16679]
[1777195011446,37.22,78031.98,0.0,-0.70563,0.00013,24.16679]
[1777195011528,37.22,78031.98,0.0,-0.70563,0.00013,24.16679]
[1777195011704,37.22,78031.78,0.0,-0.70565,0.00013,24.16574]
[1777195017745,37.22,78031.72,0.0,-0.70566,0.00013,24.1655]
[1777195022295,37.22,78031.22,0.0,-0.70572,0.00013,24.16288]
[1777195022522,37.22,78031.22,0.0,-0.70572,0.00013,24.16288]
[1777195028168,37.22,78027.37,0.0,-0.70623,0.00013,24.14256]
[1777195028277,37.22,78027.37,0.0,-0.70623,0.00013,24.14256]
[1777195029652,37.22,78027.2,0.0,-0.70625,0.00013,24.14168]
[1777195029774,37.22,78026.46,0.0,-0.70634,0.00013,24.13777]
[1777195029828,37.22,78024.34,0.0,-0.70662,0.00013,24.1265]
[1777195034864,37.22,78023.46,0.0,-0.70673,0.00013,24.12204]
[1777195037108,37.22,78023.44,0.0,-0.70673,0.00013,24.12198]
[1777195037278,37.22,78023.44,0.0,-0.70673,0.00013,24.12198]
[1777195043927,37.22,78022.52,0.0,-0.70685,0.00013,24.11745]
[1777195049969,37.22,78022.7,0.0,-0.70682,0.00013,24.11868]
[1777195053107,37.23,78021.95,0.0,-0.70694,0.00013,24.11103]
[1777195053282,37.23,78021.95,0.0,-0.70694,0.00013,24.11103]
[1777195053883,37.23,78022.68,0.0,-0.70684,0.00013,24.11497]
[1777195054020,37.23,78022.68,0.0,-0.70684,0.00013,24.11497]
[1777195054121,37.23,78022.68,0.0,-0.70684,0.00013,24.11501]
[1777195059076,37.23,78022.93,0.0,-0.7068,0.00013,24.11651]
[1777195059273,37.23,78022.93,0.0,-0.7068,0.00013,24.11651]
[1777195067089,37.23,78022.9,0.0,-0.70679,0.00013,24.11668]
[1777195072125,37.23,78022.84,0.0,-0.7068,0.00013,24.11654]
[1777195074793,37.23,78024.89,0.0,-0.70653,0.00013,24.12754]
[1777195075027,37.23,78024.89,0.0,-0.70653,0.00013,24.12754]
[1777195075931,37.23,78026.51,0.0,-0.70631,0.00013,24.1362]
[1777195076023,37.23,78026.51,0.0,-0.70631,0.00013,24.1362]
[1777195076153,37.23,78026.17,0.0,-0.70636,0.00013,24.1344]
[1777195080365,37.23,78026.35,0.0,-0.70633,0.00013,24.13541]
[1777195080535,37.23,78026.35,0.0,-0.70633,0.00013,24.13541]
[1777195086330,37.23,78027.89,0.0,-0.70613,0.00013,24.14369]
[1777195086527,37.23,78027.89,0.0,-0.70613,0.00013,24.14369]
[1777195087253,37.23,78028.33,0.0,-0.70607,0.00013,24.14605]
[1777195087279,37.23,78028.33,0.0,-0.70607,0.00013,24.14605]
[1777195087348,37.23,78027.68,0.0,-0.70615,0.00013,24.1426]
[1777195090392,37.23,78027.63,0.0,-0.70616,0.00013,24.14235]
[1777195090524,37.23,78027.63,0.0,-0.70616,0.00013,24.14235]
[1777195096294,37.23,78030.29,0.0,-0.70581,0.00013,24.15654]
[1777195102336,37.23,78030.12,0.0,-0.70583,0.00013,24.15565]
[1777195107371,37.23,78030.09,0.0,-0.70583,0.00013,24.15551]
[1777195111487,37.23,78030.76,0.0,-0.70574,0.00013,24.15909]
[1777195111532,37.23,78030.76,0.0,-0.70574,0.00013,24.15909]
[1777195112367,37.23,78030.18,0.0,-0.70584,0.00013,24.15228]
[1777195112526,37.23,78030.18,0.0,-0.70584,0.00013,24.15228]
[1777195112627,37.23,78030.25,0.0,-0.70583,0.00013,24.15266]
[1777195120461,37.23,78030.46,0.0,-0.7058,0.00013,24.15384]
[1777195127511,37.23,78029.83,0.0,-0.70589,0.00013,24.15055]
[1777195133344,37.23,78028.83,0.0,-0.70602,0.00013,24.14529]
[1777195133529,37.23,78028.83,0.0,-0.70602,0.00013,24.14529]
[1777195141615,37.23,78028.84,0.0,-0.70601,0.00013,24.14551]
[1777195142163,37.23,78028.84,0.0,-0.70601,0.00013,24.14551]
[1777195142271,37.23,78028.84,0.0,-0.70601,0.00013,24.14551]
[1777195142622,37.23,78028.83,0.0,-0.70601,0.00013,24.14548]
[1777195144822,37.23,78028.83,0.0,-0.70601,0.00013,24.14548]
[1777195145027,37.23,78028.83,0.0,-0.70601,0.00013,24.14548]
[1777195147804,37.23,78028.83,0.0,-0.70601,0.00013,24.14553]
[1777195148029,37.23,78027.46,0.0,-0.70619,0.00013,24.13827]
[1777195148832,37.23,78027.46,0.0,-0.70619,0.00013,24.13827]
[1777195149021,37.23,78026.91,0.0,-0.70626,0.00013,24.13536]
[1777195149671,37.23,78025.46,0.0,-0.70645,0.00013,24.12765]
[1777195154706,37.23,78026.01,0.0,-0.70638,0.00013,24.13074]
[1777195159741,37.23,78025.73,0.0,-0.70641,0.00013,24.12943]
[1777195164776,37.24,78025.66,0.0,-0.70641,0.00013,24.1292]
[1777195168675,37.24,78025.62,0.0,-0.70642,0.00013,24.12904]
[1777195168771,37.24,78025.62,0.0,-0.70642,0.00013,24.12904]
[1777195173839,37.24,78019.15,0.0,-0.70729,0.00013,24.09097]
[1777195173927,37.24,78019.15,0.0,-0.70729,0.00013,24.09097]
[1777195174028,37.24,78019.15,0.0,-0.70729,0.00013,24.09097]
[1777195175361,37.24,78019.89,0.0,-0.70719,0.00013,24.09498]
[1777195175520,37.24,78019.89,0.0,-0.70719,0.00013,24.09498]
[1777195175853,37.24,78019.78,0.0,-0.7072,0.00013,24.09445]
[1777195179519,37.24,78019.41,0.0,-0.70725,0.00013,24.09258]
[1777195179786,37.24,78019.41,0.0,-0.70725,0.00013,24.09258]
[1777195185922,37.24,78019.14,0.0,-0.70727,0.00013,24.09157]
[1777195188373,37.24,78019.14,0.0,-0.70727,0.00013,24.09157]
[1777195188521,37.24,78019.14,0.0,-0.70727,0.00013,24.09157]
[1777195188620,37.24,78012.47,0.0,-0.70815,0.00013,24.05597]
[1777195189668,37.24,78012.47,0.0,-0.70815,0.00013,24.05597]
[1777195189779,37.24,78012.47,0.0,-0.70815,0.00013,24.05597]
[1777195189872,37.24,78011.2,0.0,-0.70831,0.00013,24.04933]
[1777195194989,37.24,78010.76,0.0,-0.70836,0.00013,24.0474]
[1777195200033,37.25,78010.48,0.0,-0.70838,0.00013,24.04629]
[1777195203842,37.25,78013.14,0.0,-0.70803,0.00013,24.06063]
[1777195204028,37.25,78015.68,0.0,-0.70769,0.00013,24.07441]
[1777195210097,37.25,78015.48,0.0,-0.70771,0.00013,24.07362]
[1777195212383,37.25,78015.97,0.0,-0.70765,0.00013,24.07629]
[1777195212525,37.25,78015.97,0.0,-0.70765,0.00013,24.07629]
[1777195212538,37.25,78022.18,0.0,-0.70683,0.00013,24.10951]
[1777195213957,37.25,78023.81,0.0,-0.70661,0.00013,24.11821]
[1777195214024,37.25,78023.81,0.0,-0.70661,0.00013,24.11821]
[1777195214125,37.25,78025.64,0.0,-0.70637,0.00013,24.12797]
[1777195217146,37.25,78031.13,0.0,-0.70565,0.00013,24.15714]
[1777195219843,37.25,78030.74,0.0,-0.7057,0.00013,24.15504]
[1777195220032,37.25,78030.65,0.0,-0.70571,0.00013,24.15453]
[1777195225202,37.25,78028.87,0.0,-0.70595,0.00013,24.14497]
[1777195230237,37.25,78030.81,0.0,-0.7057,0.00013,24.15521]
[1777195237286,37.25,78031.01,0.0,-0.7057,0.00013,24.15245]
[1777195238535,37.25,78031.01,0.0,-0.7057,0.00013,24.15245]
[1777195238781,37.25,78031.01,0.0,-0.7057,0.00013,24.15245]
[1777195239943,37.25,78031.75,0.0,-0.7056,0.00013,24.15636]
[1777195240025,37.25,78031.75,0.0,-0.7056,0.00013,24.15636]
[1777195240309,37.25,78031.77,0.0,-0.7056,0.00013,24.15645]
[1777195244688,37.25,78031.87,0.0,-0.70558,0.00013,24.15696]
[1777195244777,37.25,78031.87,0.0,-0.70558,0.00013,24.15696]
[1777195251011,37.25,78031.86,0.0,-0.70559,0.00013,24.15687]
[1777195251026,37.25,78031.86,0.0,-0.70559,0.00013,24.15687]
[1777195252734,37.25,78031.3,0.0,-0.70566,0.00013,24.15387]
[1777195252778,37.25,78031.3,0.0,-0.70566,0.00013,24.15387]
[1777195252872,37.25,78030.44,0.0,-0.70577,0.00013,24.14931]
[1777195261540,37.25,78030.58,0.0,-0.70575,0.00013,24.15007]
[1777195267498,37.25,78030.98,0.0,-0.7057,0.00013,24.15224]
[1777195268920,37.25,78030.98,0.0,-0.7057,0.00013,24.15224]
[1777195269019,37.25,78030.98,0.0,-0.7057,0.00013,24.15224]
[1777195269021,37.25,78030.98,0.0,-0.7057,0.00013,24.15225]
[1777195274547,37.25,78031.01,0.0,-0.7057,0.00013,24.15244]
[1777195279582,37.25,78033.56,0.0,-0.70536,0.00013,24.16599]
[1777195285623,37.25,78033.12,0.0,-0.70542,0.00013,24.16363]
[1777195294687,37.25,78033.24,0.0,-0.70543,0.00013,24.16052]
[1777195299722,37.25,78033.36,0.0,-0.70541,0.00013,24.16117]
[1777195304757,37.25,78033.5,0.0,-0.70539,0.00013,24.16192]
[1777195310799,37.25,78033.51,0.0,-0.70539,0.00013,24.16197]
[1777195316841,37.25,78033.38,0.0,-0.70541,0.00013,24.16129]
[1777195322883,37.25,78033.31,0.0,-0.70542,0.00013,24.16092]
[1777195327918,37.25,78033.45,0.0,-0.7054,0.00013,24.16165]
[1777195332953,37.25,78033.49,0.0,-0.70539,0.00013,24.16186]
[1777195337989,37.25,78030.16,0.0,-0.70583,0.00013,24.1442]
[1777195345038,37.25,78029.95,0.0,-0.70586,0.00013,24.14316]
[1777195351080,37.25,78029.61,0.0,-0.70592,0.00013,24.13767]
[1777195356115,37.25,78030.52,0.0,-0.7058,0.00013,24.14255]
[1777195361150,37.25,78031.03,0.0,-0.70573,0.00013,24.14527]
[1777195366185,37.25,78031.09,0.0,-0.70573,0.00013,24.1456]
[1777195372227,37.25,78030.78,0.0,-0.70577,0.00013,24.14398]
[1777195377262,37.25,78030.9,0.0,-0.70575,0.00013,24.14464]
[1777195382297,37.25,78033.28,0.0,-0.70544,0.00013,24.1573]
[1777195387332,37.25,78036.14,0.0,-0.70506,0.00013,24.1724]
[1777195395833,37.25,78033.18,0.0,-0.70545,0.00013,24.15664]
[1777195403446,37.25,78033.47,0.0,-0.70541,0.00013,24.15818]
[1777195408481,37.25,78033.32,0.0,-0.70543,0.00013,24.1574]
[1777195414523,37.25,78033.35,0.0,-0.70545,0.00013,24.15386]
[1777195419557,37.25,78033.42,0.0,-0.70544,0.00013,24.15425]
[1777195424593,37.25,78033.39,0.0,-0.70544,0.00013,24.15412]
[1777195429628,37.25,78033.41,0.0,-0.70544,0.00013,24.15425]
[1777195436677,37.25,78033.48,0.0,-0.70543,0.00013,24.15466]
[1777195441712,37.25,78034.79,0.0,-0.70526,0.00013,24.16164]
[1777195446747,37.25,78035.26,0.0,-0.7052,0.00013,24.16412]
[1777195451782,37.25,78034.86,0.0,-0.70525,0.00013,24.162]
[1777195456819,37.25,78034.89,0.0,-0.70524,0.00013,24.16216]
[1777195461854,37.25,78033.54,0.0,-0.70542,0.00013,24.15501]
[1777195468905,37.25,78033.57,0.0,-0.70542,0.00013,24.15521]
[1777195479982,37.25,78034.68,0.0,-0.70529,0.00013,24.15745]
[1777195486024,37.25,78035.06,0.0,-0.70524,0.00013,24.15949]
[1777195498109,37.25,78035.09,0.0,-0.70524,0.00013,24.15967]
[1777195506165,37.25,78035.05,0.0,-0.70524,0.00013,24.1595]
[1777195511208,37.25,78034.91,0.0,-0.70526,0.00013,24.15878]
[1777195518257,37.25,78034.99,0.0,-0.70525,0.00013,24.15925]
[1777195523295,37.25,78034.99,0.0,-0.70525,0.00013,24.15928]
[1777195529337,37.25,78035.0,0.0,-0.70524,0.00013,24.15937]
[1777195537393,37.25,78035.12,0.0,-0.70525,0.00013,24.15632]
[1777195543434,37.25,78035.12,0.0,-0.70525,0.00013,24.15636]
[1777195551490,37.25,78032.77,0.0,-0.70556,0.00013,24.14395]
[1777195556526,37.25,78032.74,0.0,-0.70556,0.00013,24.14388]
[1777195561562,37.25,78035.67,0.0,-0.70517,0.00013,24.15951]
[1777195567604,37.25,78034.86,0.0,-0.70528,0.00013,24.15523]
[1777195577679,37.25,78037.48,0.0,-0.70493,0.00013,24.16918]
[1777195578686,37.25,78043.61,0.0,-0.70412,0.00013,24.20161]
[1777195579693,37.25,78048.27,0.0,-0.7035,0.00013,24.22617]
[1777195584727,37.25,78048.04,0.0,-0.70354,0.00013,24.22464]
[1777195589764,37.25,78048.74,0.0,-0.70346,0.00013,24.22799]
[1777195596812,37.25,78047.58,0.0,-0.70365,0.00013,24.21765]
[1777195601848,37.24,78047.37,0.0,-0.70368,0.00013,24.21618]
[1777195606883,37.24,78051.18,0.0,-0.70319,0.00013,24.2359]
[1777195611918,37.24,78052.2,0.0,-0.70307,0.00013,24.24079]
[1777195616953,37.24,78052.34,0.0,-0.70306,0.00013,24.24105]
[1777195624003,37.23,78057.9,0.0,-0.70234,0.00013,24.26961]
[1777195626016,37.23,78062.94,0.0,-0.70168,0.00013,24.2958]
[1777195631056,37.23,78063.21,0.0,-0.70166,0.00013,24.29648]
[1777195636088,37.22,78063.94,0.0,-0.70159,0.00013,24.29955]
[1777195636981,37.22,78063.94,0.0,-0.70159,0.00013,24.29955]
[1777195637095,37.22,78069.79,0.0,-0.70081,0.00013,24.33001]
[1777195637519,37.22,78069.79,0.0,-0.70081,0.00013,24.33001]
[1777195639980,37.22,78071.67,0.0,-0.70057,0.00013,24.33949]
[1777195640116,37.22,78067.9,0.0,-0.70108,0.00013,24.31959]
[1777195643137,37.22,78063.85,0.0,-0.70163,0.00013,24.29783]
[1777195647166,37.22,78060.3,0.0,-0.70212,0.00013,24.27855]
[1777195653207,37.21,78060.26,0.0,-0.70217,0.00013,24.27371]
[1777195658241,37.21,78060.72,0.0,-0.70214,0.00013,24.27518]
[1777195663277,37.2,78060.12,0.0,-0.70224,0.00013,24.27121]
[1777195666298,37.2,78056.62,0.0,-0.70272,0.00013,24.25232]
[1777195674354,37.19,78055.15,0.0,-0.70295,0.00013,24.24336]
[1777195679389,37.19,78054.71,0.0,-0.70302,0.00013,24.24027]
[1777195682410,37.19,78050.89,0.0,-0.70354,0.00013,24.21965]
[1777195688452,37.18,78051.03,0.0,-0.70355,0.00013,24.21953]
[1777195693493,37.18,78050.06,0.0,-0.7037,0.00013,24.21368]
[1777195698528,37.17,78046.6,0.0,-0.70418,0.00013,24.19466]
[1777195702556,37.17,78043.08,0.0,-0.70466,0.00013,24.17548]
[1777195703563,37.17,78039.38,0.0,-0.70515,0.00013,24.15571]
[1777195708599,37.17,78040.66,0.0,-0.70499,0.00013,24.16203]
[1777195713633,37.17,78030.65,0.0,-0.70635,0.00013,24.10454]
[1777195714640,37.17,78027.23,0.0,-0.70681,0.00013,24.08624]
[1777195719674,37.17,78026.95,0.0,-0.70685,0.00013,24.08467]
[1777195724710,37.17,78028.41,0.0,-0.70665,0.00013,24.09242]
[1777195729746,37.17,78028.55,0.0,-0.70664,0.00013,24.09314]
[1777195734781,37.17,78026.3,0.0,-0.70693,0.00013,24.08115]
[1777195739816,37.17,78026.22,0.0,-0.70694,0.00013,24.0808]
[1777195744851,37.17,78026.84,0.0,-0.70686,0.00013,24.08421]
[1777195753914,37.17,78025.76,0.0,-0.70699,0.00013,24.07873]
[1777195756935,37.17,78028.75,0.0,-0.7066,0.00013,24.09478]
[1777195761970,37.17,78029.85,0.0,-0.70645,0.00013,24.10071]
[1777195767004,37.17,78030.31,0.0,-0.70639,0.00013,24.1032]
[1777195774054,37.17,78030.23,0.0,-0.70642,0.00013,24.09909]
[1777195783117,37.17,78029.23,0.0,-0.70655,0.00013,24.09391]
[1777195788152,37.17,78028.04,0.0,-0.7067,0.00013,24.08767]
[1777195793187,37.17,78029.88,0.0,-0.70645,0.00013,24.09763]
[1777195803256,37.17,78029.07,0.0,-0.70656,0.00013,24.09356]
[1777195813327,37.17,78029.02,0.0,-0.70656,0.00013,24.09355]
[1777195818362,37.17,78028.52,0.0,-0.70662,0.00013,24.09103]
[1777195821383,37.18,78022.71,0.0,-0.70738,0.00013,24.06007]
[1777195824404,37.18,78016.19,0.0,-0.70824,0.00013,24.02528]
[1777195829439,37.18,78013.46,0.0,-0.70859,0.00013,24.01107]
[1777195833466,37.18,78017.32,0.0,-0.70809,0.00013,24.02857]
[1777195838502,37.18,78017.61,0.0,-0.70804,0.00013,24.03055]
[1777195843537,37.19,78017.6,0.0,-0.70803,0.00013,24.03092]
[1777195849579,37.19,78017.64,0.0,-0.70801,0.00013,24.03161]
[1777195855622,37.19,78018.28,0.0,-0.70791,0.00013,24.03552]
[1777195862674,37.19,78017.07,0.0,-0.70806,0.00013,24.02958]
[1777195867709,37.19,78016.69,0.0,-0.7081,0.00013,24.02793]
[1777195872744,37.2,78016.71,0.0,-0.70809,0.00013,24.02843]
[1777195878790,37.2,78012.9,0.0,-0.70858,0.00013,24.00849]
[1777195880804,37.2,78008.73,0.0,-0.70912,0.00013,23.98627]
[1777195884832,37.2,78005.49,0.0,-0.70953,0.00013,23.96931]
[1777195894902,37.21,78006.18,0.0,-0.70943,0.00013,23.97049]
[1777195899937,37.21,78005.19,0.0,-0.70955,0.00013,23.96572]
[1777195904971,37.21,78004.65,0.0,-0.70961,0.00013,23.96338]
[1777195910007,37.22,78004.77,0.0,-0.70958,0.00013,23.96459]
[1777195915042,37.22,78005.07,0.0,-0.70952,0.00013,23.96674]
[1777195920221,37.22,78004.99,0.0,-0.70952,0.00013,23.96672]
[1777195930146,37.23,78004.43,0.0,-0.70957,0.00013,23.96479]
[1777195934867,37.23,78001.92,0.0,-0.70989,0.00013,23.95166]
[1777195935182,37.23,78001.31,0.0,-0.70997,0.00013,23.94849]
[1777195938519,37.23,78001.05,0.0,-0.70999,0.00013,23.94731]
[1777195938620,37.23,78001.59,0.0,-0.70992,0.00013,23.95045]
[1777195944245,37.23,77999.73,0.0,-0.71015,0.00013,23.94098]
[1777195949280,37.24,77998.8,0.0,-0.71025,0.00013,23.93654]
[1777195954315,37.24,77996.06,0.0,-0.71062,0.00013,23.9186]
[1777195959350,37.24,77995.82,0.0,-0.71064,0.00013,23.91794]
[1777195964385,37.24,77995.43,0.0,-0.71067,0.00013,23.91648]
[1777195970427,37.25,77995.29,0.0,-0.71067,0.00013,23.9165]
[1777195976469,37.25,77995.45,0.0,-0.71063,0.00013,23.91815]
[1777195977517,37.25,77995.45,0.0,-0.71063,0.00013,23.91815]
[1777195977618,37.25,77995.6,0.0,-0.7106,0.00013,23.91922]
[1777195977770,37.25,77995.6,0.0,-0.7106,0.00013,23.91922]
[1777195982510,37.26,77990.51,0.0,-0.71126,0.00013,23.89223]
[1777195986539,37.26,77987.53,0.0,-0.71163,0.00013,23.87674]
[1777195991574,37.26,77996.78,0.0,-0.71039,0.00013,23.92765]
[1777195992581,37.26,77993.55,0.0,-0.71081,0.00013,23.91038]
[1777195995372,37.27,77996.26,0.0,-0.71045,0.00013,23.9253]
[1777195995601,37.27,77996.42,0.0,-0.71042,0.00013,23.92643]
[1777195997746,37.27,77996.88,0.0,-0.71036,0.00013,23.92905]
[1777195997775,37.27,77996.88,0.0,-0.71036,0.00013,23.92905]
[1777196003658,37.27,77997.42,0.0,-0.71026,0.00013,23.93288]
[1777196007234,37.27,77997.0,0.0,-0.71031,0.00013,23.93099]
[1777196007276,37.27,77997.0,0.0,-0.71031,0.00013,23.93099]
[1777196008020,37.27,77997.19,0.0,-0.71028,0.00013,23.93214]
[1777196008268,37.27,77997.19,0.0,-0.71028,0.00013,23.93214]
[1777196011440,37.27,77997.19,0.0,-0.71028,0.00013,23.93214]
[1777196011539,37.27,77997.19,0.0,-0.71028,0.00013,23.93214]
[1777196011591,37.28,77997.06,0.0,-0.71031,0.00013,23.92806]
[1777196016754,37.28,77997.84,0.0,-0.71019,0.00013,23.93301]
[1777196018450,37.28,77997.84,0.0,-0.71019,0.00013,23.93301]
[1777196018528,37.28,77997.84,0.0,-0.71019,0.00013,23.93301]
[1777196019335,37.28,77997.08,0.0,-0.71028,0.00013,23.92915]
[1777196019521,37.28,77997.08,0.0,-0.71028,0.00013,23.92915]
[1777196019622,37.28,77996.96,0.0,-0.7103,0.00013,23.92862]
[1777196022357,37.28,77996.96,0.0,-0.7103,0.00013,23.92862]
[1777196022526,37.28,77996.96,0.0,-0.7103,0.00013,23.92862]
[1777196027830,37.29,77997.1,0.0,-0.71026,0.00013,23.93031]
[1777196032909,37.29,77996.08,0.0,-0.71038,0.00013,23.92527]
[1777196033029,37.29,77996.08,0.0,-0.71038,0.00013,23.92527]
[1777196033729,37.29,77996.08,0.0,-0.71038,0.00013,23.92527]
[1777196033773,37.29,77996.01,0.0,-0.71038,0.00013,23.92501]
[1777196033774,37.29,77996.01,0.0,-0.71038,0.00013,23.92513]
[1777196038908,37.29,77995.83,0.0,-0.71039,0.00013,23.92473]
[1777196039950,37.29,77995.83,0.0,-0.71039,0.00013,23.92473]
[1777196040030,37.29,77995.83,0.0,-0.71039,0.00013,23.92473]
[1777196042621,37.29,77994.16,0.0,-0.7106,0.00013,23.91595]
[1777196042779,37.29,77994.79,0.0,-0.71051,0.00013,23.91959]
[1777196044614,37.29,77993.98,0.0,-0.71062,0.00013,23.91521]
[1777196044715,37.3,77994.92,0.0,-0.71049,0.00013,23.92052]
[1777196044771,37.3,77994.92,0.0,-0.71049,0.00013,23.92052]
[1777196047653,37.3,77995.21,0.0,-0.71045,0.00013,23.92208]
[1777196047782,37.3,77994.72,0.0,-0.71051,0.00013,23.91978]
[1777196054013,37.3,77993.78,0.0,-0.71061,0.00013,23.91537]
[1777196055442,37.3,77993.78,0.0,-0.71061,0.00013,23.91537]
[1777196055529,37.3,77993.78,0.0,-0.71061,0.00013,23.91537]
[1777196056333,37.3,77993.23,0.0,-0.71068,0.00013,23.91252]
[1777196056522,37.3,77993.23,0.0,-0.71068,0.00013,23.91252]
[1777196056532,37.3,77993.23,0.0,-0.71068,0.00013,23.91264]
[1777196062078,37.3,77993.35,0.0,-0.71065,0.00013,23.91399]
[1777196064408,37.31,77993.29,0.0,-0.71065,0.00013,23.91379]
[1777196064535,37.31,77993.29,0.0,-0.71065,0.00013,23.91379]
[1777196067835,37.31,77993.05,0.0,-0.71067,0.00013,23.913]
[1777196068026,37.31,77993.05,0.0,-0.71067,0.00013,23.913]
[1777196078189,37.31,77992.69,0.0,-0.7107,0.00013,23.90876]
[1777196084526,37.32,77992.74,0.0,-0.71069,0.00013,23.9093]
[1777196084778,37.32,77992.74,0.0,-0.71069,0.00013,23.9093]
[1777196084843,37.32,77992.74,0.0,-0.71068,0.00013,23.90983]
[1777196085021,37.32,77992.74,0.0,-0.71068,0.00013,23.90983]
[1777196085121,37.32,77992.74,0.0,-0.71067,0.00013,23.90996]
[1777196090274,37.32,77992.38,0.0,-0.7107,0.00013,23.90866]
[1777196091705,37.32,77992.38,0.0,-0.7107,0.00013,23.90866]
[1777196091772,37.32,77992.38,0.0,-0.7107,0.00013,23.90866]
[1777196096437,37.32,77993.24,0.0,-0.71057,0.00013,23.91391]
[1777196096532,37.32,77993.24,0.0,-0.71057,0.00013,23.91391]
[1777196104372,37.33,77992.26,0.0,-0.71067,0.00013,23.90971]
[1777196110414,37.33,77992.38,0.0,-0.71064,0.00013,23.91104]
[1777196116456,37.34,77992.89,0.0,-0.71056,0.00013,23.91446]
[1777196117221,37.34,77992.89,0.0,-0.71056,0.00013,23.91446]
[1777196117272,37.34,77992.89,0.0,-0.71056,0.00013,23.91446]
[1777196117503,37.34,77992.89,0.0,-0.71056,0.00013,23.91446]
[1777196117521,37.34,77992.89,0.0,-0.71056,0.00013,23.91446]
[1777196117539,37.34,77992.89,0.0,-0.71055,0.00013,23.91457]
[1777196123505,37.34,77992.47,0.0,-0.71059,0.00013,23.91296]
[1777196126121,37.34,77992.74,0.0,-0.71055,0.00013,23.91463]
[1777196126282,37.34,77992.74,0.0,-0.71055,0.00013,23.91463]
[1777196133575,37.34,77995.49,0.0,-0.7102,0.00013,23.92646]
[1777196135068,37.35,77994.57,0.0,-0.71031,0.00013,23.92159]
[1777196135286,37.35,77994.57,0.0,-0.71031,0.00013,23.92159]
[1777196135748,37.35,77994.57,0.0,-0.71031,0.00013,23.92159]
[1777196135780,37.35,77994.57,0.0,-0.71031,0.00013,23.92159]
[1777196135833,37.35,77994.57,0.0,-0.71031,0.00013,23.92178]
[1777196142637,37.35,77994.42,0.0,-0.71031,0.00013,23.92155]
[1777196147673,37.35,77994.58,0.0,-0.71028,0.00013,23.92289]
[1777196147874,37.35,77994.58,0.0,-0.71028,0.00013,23.92289]
[1777196148024,37.35,77994.58,0.0,-0.71028,0.00013,23.92289]
[1777196154721,37.35,77994.79,0.0,-0.71024,0.00013,23.92468]
[1777196159757,37.36,77994.86,0.0,-0.71021,0.00013,23.92561]
[1777196166807,37.36,77994.1,0.0,-0.7103,0.00013,23.92216]
[1777196168124,37.36,77993.88,0.0,-0.71032,0.00013,23.92107]
[1777196168285,37.36,77993.88,0.0,-0.71032,0.00013,23.92107]
[1777196168910,37.36,77993.32,0.0,-0.71039,0.00013,23.91815]
[1777196169021,37.36,77993.32,0.0,-0.71039,0.00013,23.91815]
[1777196173855,37.36,77993.56,0.0,-0.71035,0.00013,23.91993]
[1777196180904,37.37,77993.36,0.0,-0.71036,0.00013,23.91952]
[1777196189436,37.37,77993.47,0.0,-0.71033,0.00013,23.92048]
[1777196189526,37.37,77993.47,0.0,-0.71033,0.00013,23.92048]
[1777196195007,37.37,77993.49,0.0,-0.71033,0.00013,23.91776]
[1777196200039,37.38,77993.52,0.0,-0.71032,0.00013,23.91838]
[1777196205091,37.38,77994.57,0.0,-0.71017,0.00013,23.92439]
[1777196205278,37.38,77994.57,0.0,-0.71017,0.00013,23.92439]
[1777196205691,37.38,77994.57,0.0,-0.71017,0.00013,23.92439]
[1777196205777,37.38,77994.57,0.0,-0.71017,0.00013,23.92439]
[1777196205867,37.38,77994.89,0.0,-0.71012,0.00013,23.92628]
[1777196214136,37.38,77995.75,0.0,-0.70999,0.00013,23.93154]
[1777196216066,37.38,77995.96,0.0,-0.70996,0.00013,23.93275]
[1777196216276,37.38,77995.96,0.0,-0.70996,0.00013,23.93275]
[1777196225219,37.38,77996.08,0.0,-0.70993,0.00013,23.93417]
[1777196231262,37.39,77996.16,0.0,-0.70991,0.00013,23.93505]
[1777196233099,37.39,77995.44,0.0,-0.71,0.00013,23.93126]
[1777196233280,37.39,77995.44,0.0,-0.71,0.00013,23.93126]
[1777196233870,37.39,77995.44,0.0,-0.71,0.00013,23.93126]
[1777196233872,37.39,77995.58,0.0,-0.70998,0.00013,23.93217]
[1777196234022,37.39,77995.58,0.0,-0.70998,0.00013,23.93217]
[1777196237127,37.39,77993.98,0.0,-0.71018,0.00013,23.92373]
[1777196237276,37.39,77993.98,0.0,-0.71018,0.00013,23.92373]
[1777196244352,37.39,77992.79,0.0,-0.71032,0.00013,23.91808]
[1777196250395,37.4,77992.56,0.0,-0.71033,0.00013,23.91739]
[1777196254138,37.4,77992.03,0.0,-0.71042,0.00013,23.91107]
[1777196254276,37.4,77992.03,0.0,-0.71042,0.00013,23.91107]
[1777196254538,37.4,77992.03,0.0,-0.71042,0.00013,23.91107]
[1777196254774,37.4,77992.03,0.0,-0.71042,0.00013,23.91107]
[1777196254876,37.4,77992.03,0.0,-0.71041,0.00013,23.91128]
[1777196261947,37.4,77992.12,0.0,-0.71039,0.00013,23.91207]
[1777196262027,37.4,77992.26,0.0,-0.71037,0.00013,23.91315]
[1777196267034,37.4,77992.16,0.0,-0.71038,0.00013,23.91272]
[1777196267287,37.4,77992.16,0.0,-0.71038,0.00013,23.91272]
[1777196267514,37.4,77982.11,0.0,-0.71168,0.00013,23.85909]
[1777196268521,37.4,77978.25,0.0,-0.71218,0.00013,23.83839]
[1777196271231,37.41,77976.58,0.0,-0.71238,0.00013,23.82974]
[1777196271275,37.41,77976.58,0.0,-0.71238,0.00013,23.82974]
[1777196272350,37.41,77975.68,0.0,-0.7125,0.00013,23.82507]
[1777196272520,37.41,77975.68,0.0,-0.7125,0.00013,23.82507]
[1777196272549,37.41,77975.88,0.0,-0.71247,0.00013,23.82636]
[1777196275050,37.41,77977.96,0.0,-0.71218,0.00013,23.83803]
[1777196275285,37.41,77977.96,0.0,-0.71218,0.00013,23.83803]
[1777196280605,37.42,77977.06,0.0,-0.71227,0.00013,23.83436]
[1777196286437,37.42,77977.46,0.0,-0.7122,0.00013,23.83732]
[1777196286528,37.42,77977.46,0.0,-0.7122,0.00013,23.83732]
[1777196287528,37.42,77977.77,0.0,-0.71215,0.00013,23.83939]
[1777196287769,37.42,77977.77,0.0,-0.71215,0.00013,23.83939]
[1777196287871,37.42,77976.87,0.0,-0.71226,0.00013,23.83472]
[1777196290870,37.42,77976.68,0.0,-0.71227,0.00013,23.83411]
[1777196291026,37.43,77976.65,0.0,-0.71227,0.00013,23.83436]
[1777196297724,37.43,77975.09,0.0,-0.71244,0.00013,23.8272]
[1777196302437,37.43,77974.46,0.0,-0.71251,0.00013,23.82433]
[1777196302530,37.43,77974.46,0.0,-0.71251,0.00013,23.82433]
[1777196303784,37.44,77974.36,0.0,-0.71252,0.00013,23.82392]
[1777196303872,37.44,77973.64,0.0,-0.71261,0.00013,23.82016]
[1777196304019,37.44,77973.64,0.0,-0.71261,0.00013,23.82016]
[1777196310815,37.44,77973.75,0.0,-0.71257,0.00013,23.82178]
[1777196314218,37.44,77973.67,0.0,-0.71259,0.00013,23.81803]
[1777196314275,37.44,77973.67,0.0,-0.71259,0.00013,23.81803]
[1777196319878,37.45,77971.09,0.0,-0.7129,0.00013,23.80501]
[1777196321618,37.45,77973.4,0.0,-0.7126,0.00013,23.81769]
[1777196321777,37.45,77973.4,0.0,-0.7126,0.00013,23.81769]
[1777196322692,37.45,77972.95,0.0,-0.71265,0.00013,23.81542]
[1777196322777,37.45,77972.95,0.0,-0.71265,0.00013,23.81542]
[1777196322899,37.45,77973.06,0.0,-0.71263,0.00013,23.81617]
[1777196326996,37.45,77974.92,0.0,-0.71237,0.00013,23.82685]
[1777196327034,37.45,77974.92,0.0,-0.71237,0.00013,23.82685]
[1777196334212,37.46,77974.31,0.0,-0.71243,0.00013,23.82454]
[1777196334271,37.46,77974.31,0.0,-0.71243,0.00013,23.82454]
[1777196334984,37.46,77974.53,0.0,-0.71239,0.00013,23.82602]
[1777196338738,37.46,77974.67,0.0,-0.71236,0.00013,23.82718]
[1777196338777,37.46,77974.67,0.0,-0.71236,0.00013,23.82718]
[1777196344049,37.46,77974.5,0.0,-0.71237,0.00013,23.82706]
[1777196351098,37.47,77974.11,0.0,-0.71239,0.00013,23.82587]
[1777196358147,37.47,77973.79,0.0,-0.71241,0.00013,23.82503]
[1777196359439,37.47,77973.79,0.0,-0.71241,0.00013,23.82503]
[1777196359531,37.47,77973.79,0.0,-0.71241,0.00013,23.82503]
[1777196360550,37.47,77972.45,0.0,-0.71258,0.00013,23.81791]
[1777196360772,37.47,77972.45,0.0,-0.71258,0.00013,23.81791]
[1777196360873,37.47,77971.6,0.0,-0.71269,0.00013,23.81345]
[1777196367215,37.48,77971.55,0.0,-0.71267,0.00013,23.81416]
[1777196369553,37.48,77971.23,0.0,-0.71271,0.00013,23.81257]
[1777196369780,37.48,77971.23,0.0,-0.71271,0.00013,23.81257]
[1777196375271,37.48,77969.0,0.0,-0.713,0.00013,23.79782]
[1777196376231,37.48,77969.0,0.0,-0.713,0.00013,23.79782]
[1777196376274,37.48,77969.0,0.0,-0.713,0.00013,23.79782]
[1777196377336,37.49,77969.81,0.0,-0.71289,0.00013,23.80237]
[1777196377523,37.49,77969.81,0.0,-0.71289,0.00013,23.80237]
[1777196377613,37.49,77969.78,0.0,-0.71289,0.00013,23.80236]
[1777196382088,37.49,77969.09,0.0,-0.71296,0.00013,23.79911]
[1777196382273,37.49,77969.78,0.0,-0.71287,0.00013,23.80301]
[1777196385040,37.49,77969.05,0.0,-0.71296,0.00013,23.79921]
[1777196385073,37.49,77970.29,0.0,-0.71279,0.00013,23.80639]
[1777196385270,37.49,77970.29,0.0,-0.71279,0.00013,23.80639]
[1777196389871,37.49,77973.18,0.0,-0.7124,0.00013,23.82229]
[1777196390023,37.49,77973.18,0.0,-0.7124,0.00013,23.82229]
[1777196395415,37.5,77972.87,0.0,-0.71242,0.00013,23.82162]
[1777196396992,37.5,77972.87,0.0,-0.71242,0.00013,23.82162]
[1777196397023,37.5,77972.87,0.0,-0.71242,0.00013,23.82162]
[1777196397093,37.5,77972.79,0.0,-0.71242,0.00013,23.82142]
[1777196402464,37.5,77972.93,0.0,-0.71239,0.00013,23.82274]
[1777196407673,37.5,77972.91,0.0,-0.71238,0.00013,23.82306]
[1777196407773,37.5,77972.91,0.0,-0.71238,0.00013,23.82306]
[1777196413542,37.51,77975.56,0.0,-0.71202,0.00013,23.83798]
[1777196419584,37.51,77975.36,0.0,-0.71204,0.00013,23.8374]
[1777196422149,37.51,77975.45,0.0,-0.71202,0.00013,23.83804]
[1777196422275,37.51,77975.45,0.0,-0.71202,0.00013,23.83804]
[1777196423861,37.51,77974.84,0.0,-0.7121,0.00013,23.83483]
[1777196424023,37.51,77974.84,0.0,-0.7121,0.00013,23.83483]
[1777196424122,37.51,77975.31,0.0,-0.71203,0.00013,23.83753]
[1777196429191,37.51,77975.56,0.0,-0.71199,0.00013,23.83919]
[1777196429276,37.51,77975.56,0.0,-0.71199,0.00013,23.83919]
[1777196434611,37.51,77974.61,0.0,-0.71213,0.00013,23.8307]
[1777196434771,37.51,77974.61,0.0,-0.71213,0.00013,23.8307]
[1777196435657,37.51,77974.87,0.0,-0.71209,0.00013,23.83218]
[1777196435772,37.51,77974.87,0.0,-0.71209,0.00013,23.83218]
[1777196435872,37.52,77973.8,0.0,-0.71223,0.00013,23.82649]
[1777196439454,37.52,77972.8,0.0,-0.71235,0.00013,23.82135]
[1777196439525,37.52,77972.8,0.0,-0.71235,0.00013,23.82135]
[1777196444759,37.52,77968.52,0.0,-0.7129,0.00013,23.79849]
[1777196445307,37.52,77968.52,0.0,-0.7129,0.00013,23.79849]
[1777196445527,37.52,77968.52,0.0,-0.7129,0.00013,23.79849]
[1777196445766,37.52,77966.91,0.0,-0.71312,0.00013,23.78964]
[1777196450801,37.51,77962.29,0.0,-0.71373,0.00013,23.76398]
[1777196454829,37.51,77956.83,0.0,-0.71445,0.00013,23.7339]
[1777196456022,37.51,77956.83,0.0,-0.71445,0.00013,23.7339]
[1777196461878,37.51,77955.63,0.0,-0.71462,0.00013,23.72693]
[1777196463289,37.51,77955.66,0.0,-0.71462,0.00013,23.72703]
[1777196463523,37.51,77955.66,0.0,-0.71462,0.00013,23.72703]
[1777196463891,37.51,77956.28,0.0,-0.71454,0.00013,23.73034]
[1777196467591,37.51,77955.8,0.0,-0.7146,0.00013,23.72754]
[1777196467921,37.51,77966.81,0.0,-0.71318,0.00013,23.78722]
[1777196469935,37.51,77969.18,0.0,-0.71286,0.00013,23.80037]
[1777196471190,37.51,77970.36,0.0,-0.7127,0.00013,23.80688]
[1777196476984,37.51,77970.58,0.0,-0.71266,0.00013,23.80875]
[1777196479251,37.51,77970.01,0.0,-0.71273,0.00013,23.80589]
[1777196481293,37.52,77970.2,0.0,-0.7127,0.00013,23.80714]
[1777196486934,37.52,77969.88,0.0,-0.71272,0.00013,23.80594]
[1777196487024,37.52,77969.88,0.0,-0.71272,0.00013,23.80594]
[1777196487156,37.52,77969.88,0.0,-0.71272,0.00013,23.80594]
[1777196487287,37.52,77969.79,0.0,-0.71273,0.00013,23.80556]
[1777196488062,37.52,77969.82,0.0,-0.71273,0.00013,23.80582]
[1777196491327,37.52,77969.0,0.0,-0.71285,0.00013,23.79803]
[1777196491535,37.52,77969.0,0.0,-0.71285,0.00013,23.79803]
[1777196495332,37.52,77969.21,0.0,-0.71281,0.00013,23.79957]
[1777196495534,37.52,77969.21,0.0,-0.71281,0.00013,23.79957]
[1777196499672,37.52,77965.84,0.0,-0.71324,0.00013,23.78149]
[1777196499777,37.52,77965.84,0.0,-0.71324,0.00013,23.78149]
[1777196500432,37.52,77965.49,0.0,-0.71329,0.00013,23.77945]
[1777196500523,37.52,77965.49,0.0,-0.71329,0.00013,23.77945]
[1777196501155,37.52,77964.09,0.0,-0.71348,0.00013,23.77173]
[1777196503465,37.52,77960.37,0.0,-0.71397,0.00013,23.7513]
[1777196503531,37.52,77960.37,0.0,-0.71397,0.00013,23.7513]
[1777196506190,37.52,77955.61,0.0,-0.71459,0.00013,23.72512]
[1777196506836,37.52,77955.61,0.0,-0.71459,0.00013,23.72512]
[1777196507035,37.52,77955.61,0.0,-0.71459,0.00013,23.72512]
[1777196507057,37.52,77955.61,0.0,-0.71459,0.00013,23.72512]
[1777196507196,37.52,77956.15,0.0,-0.71453,0.00013,23.72797]
[1777196507282,37.52,77956.15,0.0,-0.71453,0.00013,23.72797]
[1777196510435,37.52,77955.0,0.0,-0.71468,0.00013,23.72145]
[1777196510526,37.52,77955.0,0.0,-0.71468,0.00013,23.72145]
[1777196515442,37.52,77955.11,0.0,-0.71468,0.00013,23.72157]
[1777196515531,37.52,77955.11,0.0,-0.71468,0.00013,23.72157]
[1777196521295,37.51,77955.63,0.0,-0.71463,0.00013,23.72355]
[1777196522626,37.51,77955.63,0.0,-0.71463,0.00013,23.72355]
[1777196522781,37.51,77955.63,0.0,-0.71463,0.00013,23.72355]
[1777196522958,37.51,77955.63,0.0,-0.71463,0.00013,23.72355]
[1777196523027,37.51,77955.63,0.0,-0.71463,0.00013,23.72355]
[1777196523129,37.51,77956.38,0.0,-0.71454,0.00013,23.72738]
[1777196523492,37.51,77956.38,0.0,-0.71454,0.00013,23.72738]
[1777196523525,37.51,77956.38,0.0,-0.71454,0.00013,23.72738]
[1777196531365,37.51,77959.12,0.0,-0.71421,0.00013,23.74146]
[1777196533513,37.51,77958.54,0.0,-0.71429,0.00013,23.73821]
[1777196533532,37.51,77958.54,0.0,-0.71429,0.00013,23.73821]
[1777196533712,37.51,77958.54,0.0,-0.71429,0.00013,23.73821]
[1777196533777,37.51,77958.54,0.0,-0.71429,0.00013,23.73821]
[1777196533813,37.51,77958.55,0.0,-0.71429,0.00013,23.73818]
[1777196539421,37.5,77958.52,0.0,-0.7143,0.00013,23.73749]
[1777196542277,37.5,77959.07,0.0,-0.71424,0.00013,23.7403]
[1777196542533,37.5,77959.07,0.0,-0.71424,0.00013,23.7403]
[1777196548484,37.5,77956.97,0.0,-0.71452,0.00013,23.72831]
[1777196549375,37.5,77956.97,0.0,-0.71452,0.00013,23.72831]
[1777196549470,37.5,77956.97,0.0,-0.71452,0.00013,23.72831]
[1777196549522,37.5,77956.97,0.0,-0.71452,0.00013,23.72831]
[1777196549578,37.5,77956.97,0.0,-0.71453,0.00013,23.72823]
[1777196555830,37.5,77957.15,0.0,-0.71454,0.00013,23.72505]
[1777196555932,37.5,77957.15,0.0,-0.71454,0.00013,23.72505]
[1777196556029,37.5,77957.15,0.0,-0.71454,0.00013,23.72505]
[1777196556092,37.5,77957.0,0.0,-0.71456,0.00013,23.72416]
[1777196557604,37.5,77955.86,0.0,-0.71471,0.00013,23.71788]
[1777196557775,37.5,77955.86,0.0,-0.71471,0.00013,23.71788]
[1777196562416,37.49,77952.21,0.0,-0.71519,0.00013,23.69754]
[1777196562482,37.49,77952.21,0.0,-0.71519,0.00013,23.69754]
[1777196562530,37.49,77952.21,0.0,-0.71519,0.00013,23.69754]
[1777196562581,37.49,77953.01,0.0,-0.71509,0.00013,23.70182]
[1777196567617,37.49,77947.63,0.0,-0.7158,0.00013,23.67211]
[1777196568487,37.49,77947.63,0.0,-0.7158,0.00013,23.67211]
[1777196568532,37.49,77947.63,0.0,-0.7158,0.00013,23.67211]
[1777196568550,37.49,77947.63,0.0,-0.7158,0.00013,23.67211]
[1777196568778,37.49,77947.63,0.0,-0.7158,0.00013,23.67211]
[1777196568876,37.49,77947.44,0.0,-0.71582,0.00013,23.67103]
[1777196575289,37.49,77947.52,0.0,-0.71582,0.00013,23.67132]
[1777196577868,37.49,77947.56,0.0,-0.71582,0.00013,23.67132]
[1777196578032,37.49,77947.56,0.0,-0.71582,0.00013,23.67132]
[1777196582221,37.49,77948.3,0.0,-0.71572,0.00013,23.67518]
[1777196582287,37.49,77948.3,0.0,-0.71572,0.00013,23.67518]
[1777196589821,37.49,77949.09,0.0,-0.71563,0.00013,23.67908]
[1777196589872,37.49,77949.09,0.0,-0.71563,0.00013,23.67908]
[1777196590036,37.49,77949.09,0.0,-0.71563,0.00013,23.67908]
[1777196590101,37.49,77950.68,0.0,-0.71543,0.00013,23.68771]
[1777196596820,37.49,77952.21,0.0,-0.71524,0.00013,23.69563]
[1777196600848,37.48,77965.62,0.0,-0.71351,0.00013,23.76828]
[1777196601855,37.49,77975.76,0.0,-0.71218,0.00013,23.82339]
[1777196602626,37.49,77975.76,0.0,-0.71218,0.00013,23.82339]
[1777196602673,37.49,77975.76,0.0,-0.71218,0.00013,23.82339]
[1777196602774,37.49,77975.76,0.0,-0.71218,0.00013,23.82339]
[1777196602862,37.49,77976.53,0.0,-0.71207,0.00013,23.82774]
[1777196607897,37.49,77977.77,0.0,-0.71189,0.00013,23.83534]
[1777196612932,37.5,77977.4,0.0,-0.71194,0.00013,23.83046]
[1777196617967,37.5,77979.73,0.0,-0.71161,0.00013,23.8439]
[1777196619981,37.5,77989.54,0.0,-0.71033,0.00013,23.89695]
[1777196621433,37.5,77991.54,0.0,-0.71006,0.00013,23.90778]
[1777196621438,37.5,77991.54,0.0,-0.71006,0.00013,23.90778]
[1777196621533,37.5,77991.54,0.0,-0.71006,0.00013,23.90778]
[1777196621995,37.5,77991.31,0.0,-0.71009,0.00013,23.90664]
[1777196623014,37.5,77991.31,0.0,-0.71009,0.00013,23.90664]
[1777196623285,37.5,77991.31,0.0,-0.71009,0.00013,23.90664]
[1777196630052,37.51,77993.61,0.0,-0.70977,0.00013,23.91965]
[1777196636253,37.51,77994.05,0.0,-0.70971,0.00013,23.92231]
[1777196636278,37.51,77994.05,0.0,-0.70971,0.00013,23.92231]
[1777196636288,37.51,77994.05,0.0,-0.7097,0.00013,23.92252]
[1777196642136,37.51,77994.2,0.0,-0.70967,0.00013,23.92366]
[1777196644084,37.51,77994.16,0.0,-0.70967,0.00013,23.92351]
[1777196644286,37.51,77994.16,0.0,-0.70967,0.00013,23.92351]
[1777196650011,37.51,77995.44,0.0,-0.7095,0.00013,23.93073]
[1777196650036,37.51,77995.44,0.0,-0.7095,0.00013,23.93073]
[1777196650167,37.51,77995.44,0.0,-0.7095,0.00013,23.93073]
[1777196650273,37.51,77995.44,0.0,-0.7095,0.00013,23.93073]
[1777196650326,37.51,77995.32,0.0,-0.70951,0.00013,23.9302]
[1777196658247,37.51,77995.72,0.0,-0.70945,0.00013,23.93268]
[1777196662636,37.51,77997.84,0.0,-0.70917,0.00013,23.94422]
[1777196662779,37.51,77997.84,0.0,-0.70917,0.00013,23.94422]
[1777196662955,37.51,77997.84,0.0,-0.70917,0.00013,23.94422]
[1777196663027,37.51,77997.84,0.0,-0.70917,0.00013,23.94422]
[1777196663284,37.52,77998.21,0.0,-0.70912,0.00013,23.94623]
[1777196668318,37.52,77997.99,0.0,-0.70914,0.00013,23.94523]
[1777196673353,37.52,77998.37,0.0,-0.70911,0.00013,23.94367]
[1777196676310,37.52,77996.58,0.0,-0.70934,0.00013,23.93418]
[1777196676374,37.52,77996.65,0.0,-0.70933,0.00013,23.9346]
[1777196676524,37.52,77996.65,0.0,-0.70933,0.00013,23.9346]
[1777196676721,37.52,77996.65,0.0,-0.70933,0.00013,23.9346]
[1777196676778,37.52,77996.65,0.0,-0.70933,0.00013,23.9346]
[1777196678388,37.52,77995.11,0.0,-0.70953,0.00013,23.92645]
[1777196685437,37.52,77993.12,0.0,-0.70978,0.00013,23.91622]
[1777196687090,37.52,77993.12,0.0,-0.70978,0.00013,23.91622]
[1777196687279,37.52,77993.12,0.0,-0.70978,0.00013,23.91622]
[1777196687310,37.52,77992.99,0.0,-0.7098,0.00013,23.91564]
[1777196687693,37.52,77992.99,0.0,-0.7098,0.00013,23.91564]
[1777196687777,37.52,77992.99,0.0,-0.7098,0.00013,23.91564]
[1777196695509,37.52,77992.63,0.0,-0.70983,0.00013,23.91425]
[1777196703114,37.52,77992.6,0.0,-0.70983,0.00013,23.91432]
[1777196703279,37.52,77992.6,0.0,-0.70983,0.00013,23.91432]
[1777196703379,37.53,77991.94,0.0,-0.7099,0.00013,23.91116]
[1777196703620,37.53,77991.94,0.0,-0.7099,0.00013,23.91116]
[1777196703782,37.53,77991.94,0.0,-0.7099,0.00013,23.91116]
[1777196709607,37.53,77992.53,0.0,-0.70982,0.00013,23.91475]
[1777196711299,37.53,77992.53,0.0,-0.70982,0.00013,23.91475]
[1777196711373,37.53,77992.23,0.0,-0.70985,0.00013,23.91329]
[1777196711524,37.53,77992.23,0.0,-0.70985,0.00013,23.91329]
[1777196712034,37.53,77992.23,0.0,-0.70985,0.00013,23.91329]
[1777196712279,37.53,77992.23,0.0,-0.70985,0.00013,23.91329]
[1777196712367,37.53,77992.0,0.0,-0.70988,0.00013,23.91208]
[1777196717663,37.53,77992.07,0.0,-0.70987,0.00013,23.91256]
[1777196720288,37.53,77992.22,0.0,-0.70985,0.00013,23.91339]
[1777196720371,37.53,77992.06,0.0,-0.70987,0.00013,23.91257]
[1777196720527,37.53,77992.06,0.0,-0.70987,0.00013,23.91257]
[1777196720994,37.53,77992.06,0.0,-0.70987,0.00013,23.91257]
[1777196721031,37.53,77992.06,0.0,-0.70987,0.00013,23.91257]
[1777196721088,37.53,77992.43,0.0,-0.70982,0.00013,23.91455]
[1777196724284,37.53,77992.43,0.0,-0.70982,0.00013,23.91455]
[1777196724526,37.53,77991.21,0.0,-0.70998,0.00013,23.9081]
[1777196730755,37.53,77988.28,0.0,-0.71035,0.00013,23.89263]
[1777196737804,37.53,77988.05,0.0,-0.7104,0.00013,23.88792]
[1777196742839,37.53,77988.1,0.0,-0.71039,0.00013,23.88839]
[1777196747874,37.53,77987.97,0.0,-0.7104,0.00013,23.88789]
[1777196751901,37.53,77977.12,0.0,-0.71181,0.00013,23.82974]
[1777196753453,37.53,77977.12,0.0,-0.71181,0.00013,23.82974]
[1777196752909,37.54,77971.88,0.0,-0.71249,0.00013,23.80155]
[1777196753529,37.54,77971.88,0.0,-0.71249,0.00013,23.80155]
[1777196753916,37.54,77972.68,0.0,-0.71239,0.00013,23.80595]
[1777196754845,37.54,77972.68,0.0,-0.71239,0.00013,23.80595]
[1777196755028,37.54,77972.68,0.0,-0.71239,0.00013,23.80595]
[1777196759224,37.54,77975.53,0.0,-0.71201,0.00013,23.82167]
[1777196759276,37.54,77975.53,0.0,-0.71201,0.00013,23.82167]
[1777196759372,37.54,77975.32,0.0,-0.71203,0.00013,23.82063]
[1777196760024,37.54,77975.32,0.0,-0.71203,0.00013,23.82063]
[1777196760283,37.54,77975.32,0.0,-0.71203,0.00013,23.82063]
[1777196764919,37.54,77979.19,0.0,-0.71151,0.00013,23.84194]
[1777196765023,37.54,77979.19,0.0,-0.71151,0.00013,23.84194]
[1777196765121,37.54,77980.45,0.0,-0.71135,0.00013,23.8488]
[1777196765781,37.54,77980.45,0.0,-0.71135,0.00013,23.8488]
[1777196766032,37.54,77980.45,0.0,-0.71135,0.00013,23.8488]
[1777196771027,37.54,77980.39,0.0,-0.71135,0.00013,23.84887]
[1777196771284,37.54,77980.39,0.0,-0.71135,0.00013,23.84887]
[1777196771317,37.54,77979.25,0.0,-0.71149,0.00013,23.84281]
[1777196771681,37.54,77979.25,0.0,-0.71149,0.00013,23.84281]
[1777196771779,37.54,77979.25,0.0,-0.71149,0.00013,23.84281]
[1777196779091,37.55,77978.97,0.0,-0.71151,0.00013,23.84196]
[1777196784126,37.55,77979.0,0.0,-0.7115,0.00013,23.84254]
[1777196791175,37.55,77978.97,0.0,-0.71151,0.00013,23.83922]
[1777196794161,37.55,77978.97,0.0,-0.71151,0.00013,23.83922]
[1777196794282,37.55,77978.97,0.0,-0.71151,0.00013,23.83922]
[1777196794370,37.55,77979.9,0.0,-0.71138,0.00013,23.84448]
[1777196795532,37.55,77978.22,0.0,-0.7116,0.00013,23.83553]
[1777196795783,37.55,77978.22,0.0,-0.7116,0.00013,23.83553]
[1777196800538,37.55,77981.59,0.0,-0.71117,0.00013,23.85323]
[1777196800774,37.55,77981.59,0.0,-0.71117,0.00013,23.85323]
[1777196801246,37.55,77981.59,0.0,-0.71117,0.00013,23.85323]
[1777196801274,37.55,77981.59,0.0,-0.71117,0.00013,23.85323]
[1777196801327,37.55,77980.86,0.0,-0.71127,0.00013,23.8491]
[1777196810311,37.54,77981.3,0.0,-0.71125,0.00013,23.84991]
[1777196812975,37.54,77981.3,0.0,-0.71125,0.00013,23.84991]
[1777196813020,37.54,77981.3,0.0,-0.71125,0.00013,23.84991]
[1777196813199,37.54,77981.3,0.0,-0.71125,0.00013,23.85017]
[1777196814132,37.54,77981.3,0.0,-0.71125,0.00013,23.85017]
[1777196814282,37.54,77981.3,0.0,-0.71125,0.00013,23.85017]
[1777196819374,37.55,77981.61,0.0,-0.71119,0.00013,23.85237]
[1777196824409,37.55,77981.12,0.0,-0.71124,0.00013,23.85019]
[1777196827073,37.55,77980.48,0.0,-0.71132,0.00013,23.84693]
[1777196827281,37.55,77980.48,0.0,-0.71132,0.00013,23.84693]
[1777196827430,37.55,77980.64,0.0,-0.7113,0.00013,23.84788]
[1777196832464,37.55,77976.52,0.0,-0.71182,0.00013,23.82635]
[1777196834344,37.55,77974.9,0.0,-0.71203,0.00013,23.81774]
[1777196834538,37.55,77974.9,0.0,-0.71203,0.00013,23.81774]
[1777196837052,37.55,77971.83,0.0,-0.71242,0.00013,23.80157]
[1777196837270,37.55,77971.83,0.0,-0.71242,0.00013,23.80157]
[1777196837501,37.56,77971.91,0.0,-0.7124,0.00013,23.80214]
[1777196841685,37.56,77972.38,0.0,-0.71233,0.00013,23.80521]
[1777196841778,37.56,77972.38,0.0,-0.71233,0.00013,23.80521]
[1777196847572,37.56,77972.02,0.0,-0.71236,0.00013,23.80402]
[1777196855630,37.57,77971.93,0.0,-0.71237,0.00013,23.80074]
[1777196860237,37.57,77971.99,0.0,-0.71235,0.00013,23.8014]
[1777196860274,37.57,77971.99,0.0,-0.71235,0.00013,23.8014]
[1777196862374,37.57,77973.31,0.0,-0.71217,0.00013,23.80874]
[1777196862520,37.57,77973.31,0.0,-0.71217,0.00013,23.80874]
[1777196862375,37.57,77972.05,0.0,-0.71234,0.00013,23.80205]
[1777196865703,37.57,77967.09,0.0,-0.71298,0.00013,23.77517]
[1777196866717,37.57,77967.09,0.0,-0.71298,0.00013,23.77517]
[1777196866772,37.57,77967.09,0.0,-0.71298,0.00013,23.77517]
[1777196872661,37.56,77971.16,0.0,-0.71248,0.00013,23.79619]
[1777196872770,37.56,77971.16,0.0,-0.71248,0.00013,23.79619]
[1777196873296,37.56,77971.16,0.0,-0.71248,0.00013,23.79619]
[1777196873518,37.56,77971.16,0.0,-0.71248,0.00013,23.79619]
[1777196873379,37.56,77971.54,0.0,-0.71243,0.00013,23.79806]
[1777196879337,37.57,77973.78,0.0,-0.71213,0.00013,23.81065]
[1777196879529,37.57,77973.78,0.0,-0.71213,0.00013,23.81065]
[1777196885223,37.57,77978.34,0.0,-0.71152,0.00013,23.83573]
[1777196885281,37.57,77978.34,0.0,-0.71152,0.00013,23.83573]
[1777196885901,37.57,77978.81,0.0,-0.71146,0.00013,23.83832]
[1777196886027,37.57,77978.81,0.0,-0.71146,0.00013,23.83832]
[1777196886128,37.57,77978.89,0.0,-0.71145,0.00013,23.83881]
[1777196890602,37.57,77978.97,0.0,-0.71143,0.00013,23.83943]
[1777196890778,37.57,77975.43,0.0,-0.71189,0.00013,23.82046]
[1777196895949,37.57,77974.99,0.0,-0.71193,0.00013,23.81861]
[1777196896745,37.57,77974.99,0.0,-0.71193,0.00013,23.81861]
[1777196896773,37.57,77974.99,0.0,-0.71193,0.00013,23.81861]
[1777196899503,37.57,77976.37,0.0,-0.71175,0.00013,23.82621]
[1777196899522,37.57,77976.37,0.0,-0.71175,0.00013,23.82621]
[1777196899576,37.57,77978.73,0.0,-0.71144,0.00013,23.83905]
[1777196901492,37.57,77978.75,0.0,-0.71144,0.00013,23.83916]
[1777196901526,37.57,77978.75,0.0,-0.71144,0.00013,23.83916]
[1777196907440,37.58,77978.15,0.0,-0.71151,0.00013,23.83628]
[1777196907531,37.58,77978.15,0.0,-0.71151,0.00013,23.83628]
[1777196909786,37.58,77978.91,0.0,-0.7114,0.00013,23.84066]
[1777196910017,37.58,77978.91,0.0,-0.7114,0.00013,23.84066]
[1777196910047,37.58,77978.87,0.0,-0.7114,0.00013,23.84052]
[1777196915082,37.58,77979.29,0.0,-0.71136,0.00013,23.83938]
[1777196920117,37.58,77978.71,0.0,-0.71143,0.00013,23.83664]
[1777196925604,37.58,77979.26,0.0,-0.71135,0.00013,23.8399]
[1777196927283,37.58,77976.06,0.0,-0.71176,0.00013,23.82286]
[1777196933208,37.58,77975.59,0.0,-0.71182,0.00013,23.8204]
[1777196939250,37.58,77976.13,0.0,-0.71178,0.00013,23.82211]
[1777196941018,37.58,77976.13,0.0,-0.71178,0.00013,23.82211]
[1777196941276,37.58,77976.13,0.0,-0.71178,0.00013,23.82211]
[1777196941674,37.58,77975.96,0.0,-0.71181,0.00013,23.8208]
[1777196941771,37.58,77975.96,0.0,-0.71181,0.00013,23.8208]
[1777196942270,37.57,77976.32,0.0,-0.71177,0.00013,23.82254]
[1777196947306,37.58,77976.89,0.0,-0.71169,0.00013,23.82607]
[1777196948325,37.58,77976.89,0.0,-0.71169,0.00013,23.82607]
[1777196948529,37.58,77976.89,0.0,-0.71169,0.00013,23.82607]
[1777196956369,37.58,77975.82,0.0,-0.7118,0.00013,23.82114]
[1777196958341,37.58,77975.82,0.0,-0.7118,0.00013,23.82114]
[1777196958538,37.58,77975.82,0.0,-0.7118,0.00013,23.82114]
[1777196958645,37.58,77975.82,0.0,-0.7118,0.00013,23.82114]
[1777196958772,37.58,77975.89,0.0,-0.71179,0.00013,23.82179]
[1777196959390,37.58,77975.88,0.0,-0.71179,0.00013,23.82174]
[1777196965432,37.59,77976.32,0.0,-0.71172,0.00013,23.82464]
[1777196966363,37.59,77976.32,0.0,-0.71172,0.00013,23.82464]
[1777196966532,37.59,77976.32,0.0,-0.71172,0.00013,23.82464]
[1777196971867,37.59,77976.09,0.0,-0.71176,0.00013,23.82017]
[1777196977516,37.59,77976.83,0.0,-0.71165,0.00013,23.82468]
[1777196979008,37.59,77977.49,0.0,-0.71156,0.00013,23.82831]
[1777196979029,37.59,77977.49,0.0,-0.71156,0.00013,23.82831]
[1777196979372,37.59,77977.49,0.0,-0.71156,0.00013,23.82831]
[1777196979518,37.59,77977.49,0.0,-0.71156,0.00013,23.82831]
[1777196979530,37.59,77977.39,0.0,-0.71157,0.00013,23.82786]
[1777196980482,37.59,77977.39,0.0,-0.71157,0.00013,23.82786]
[1777196980522,37.59,77977.39,0.0,-0.71157,0.00013,23.82786]
[1777196985548,37.59,77983.72,0.0,-0.71074,0.00013,23.86215]
[1777196985772,37.59,77982.69,0.0,-0.71087,0.00013,23.85674]
[1777196986347,37.59,77982.69,0.0,-0.71087,0.00013,23.85674]
[1777196986520,37.59,77982.69,0.0,-0.71087,0.00013,23.85674]
[1777196986621,37.59,77982.8,0.0,-0.71085,0.00013,23.85739]
[1777196991343,37.59,77983.91,0.0,-0.7107,0.00013,23.86351]
[1777196991528,37.59,77983.91,0.0,-0.7107,0.00013,23.86351]
[1777196998666,37.6,77982.3,0.0,-0.7109,0.00013,23.85543]
[1777197005714,37.6,77982.4,0.0,-0.71088,0.00013,23.85642]
[1777197006373,37.6,77982.4,0.0,-0.71088,0.00013,23.85642]
[1777197006532,37.6,77982.4,0.0,-0.71088,0.00013,23.85642]
[1777197006615,37.6,77982.4,0.0,-0.71088,0.00013,23.85642]
[1777197006722,37.6,77982.5,0.0,-0.71086,0.00013,23.85702]
[1777197006770,37.6,77982.5,0.0,-0.71086,0.00013,23.85702]
[1777197010651,37.6,77982.67,0.0,-0.71084,0.00013,23.85806]
[1777197010772,37.6,77982.67,0.0,-0.71083,0.00013,23.85818]
[1777197014647,37.6,77986.13,0.0,-0.71038,0.00013,23.87681]
[1777197014773,37.6,77985.83,0.0,-0.71042,0.00013,23.87526]
[1777197018441,37.6,77985.18,0.0,-0.7105,0.00013,23.87194]
[1777197018535,37.6,77985.18,0.0,-0.7105,0.00013,23.87194]
[1777197018561,37.6,77985.18,0.0,-0.7105,0.00013,23.87194]
[1777197018622,37.6,77985.53,0.0,-0.71045,0.00013,23.87386]
[1777197018778,37.6,77985.53,0.0,-0.71045,0.00013,23.87386]
[1777197023646,37.6,77985.89,0.0,-0.7104,0.00013,23.876]
[1777197023778,37.6,77987.14,0.0,-0.71023,0.00013,23.88279]
[1777197027281,37.6,77987.13,0.0,-0.71023,0.00013,23.88278]
[1777197027520,37.6,77987.13,0.0,-0.71023,0.00013,23.88278]
[1777197033915,37.61,77987.03,0.0,-0.71026,0.00013,23.87893]
[1777197038950,37.61,77987.32,0.0,-0.71021,0.00013,23.88074]
[1777197041682,37.61,77987.32,0.0,-0.71021,0.00013,23.88074]
[1777197041749,37.61,77987.32,0.0,-0.71021,0.00013,23.8809]
[1777197041774,37.61,77987.32,0.0,-0.71021,0.00013,23.8809]
[1777197047006,37.61,77987.21,0.0,-0.71022,0.00013,23.88057]
[1777197051168,37.61,77987.11,0.0,-0.71023,0.00013,23.8802]
[1777197051281,37.61,77987.11,0.0,-0.71023,0.00013,23.8802]
[1777197058085,37.61,77987.54,0.0,-0.71016,0.00013,23.8829]
[1777197065134,37.61,77987.56,0.0,-0.71015,0.00013,23.88331]
[1777197071176,37.61,77987.76,0.0,-0.71012,0.00013,23.88466]
[1777197073793,37.62,77988.8,0.0,-0.70998,0.00013,23.89027]
[1777197074033,37.62,77989.13,0.0,-0.70993,0.00013,23.89207]
[1777197074129,37.62,77989.13,0.0,-0.70993,0.00013,23.89207]
[1777197074272,37.62,77989.13,0.0,-0.70993,0.00013,23.89207]
[1777197074372,37.62,77989.06,0.0,-0.70994,0.00013,23.89174]
[1777197080239,37.62,77989.02,0.0,-0.70994,0.00013,23.89177]
[1777197083260,37.62,77998.76,0.0,-0.70867,0.00013,23.94381]
[1777197084150,37.62,77998.76,0.0,-0.70867,0.00013,23.94381]
[1777197084278,37.62,77998.76,0.0,-0.70867,0.00013,23.94381]
[1777197090309,37.62,78000.52,0.0,-0.70844,0.00013,23.95309]
[1777197093486,37.62,77999.57,0.0,-0.70859,0.00013,23.94427]
[1777197093533,37.62,77999.57,0.0,-0.70859,0.00013,23.94427]
[1777197093908,37.62,78000.41,0.0,-0.70848,0.00013,23.94873]
[1777197094028,37.62,78000.41,0.0,-0.70848,0.00013,23.94873]
[1777197094337,37.62,78000.25,0.0,-0.7085,0.00013,23.94787]
[1777197099372,37.62,77999.99,0.0,-0.70853,0.00013,23.94647]
[1777197103552,37.62,77999.83,0.0,-0.70855,0.00013,23.9456]
[1777197103777,37.62,77999.83,0.0,-0.70855,0.00013,23.9456]
[1777197109079,37.62,78003.82,0.0,-0.70803,0.00013,23.96676]
[1777197109281,37.62,78003.82,0.0,-0.70803,0.00013,23.96676]
[1777197109692,37.62,78003.82,0.0,-0.70803,0.00013,23.96676]
[1777197109785,37.62,78003.82,0.0,-0.70803,0.00013,23.96676]
[1777197109787,37.62,78003.64,0.0,-0.70806,0.00013,23.96576]
[1777197110203,37.62,78003.64,0.0,-0.70806,0.00013,23.96576]
[1777197110274,37.62,78003.64,0.0,-0.70806,0.00013,23.96576]
[1777197112039,37.62,78011.19,0.0,-0.70707,0.00013,24.00572]
[1777197112277,37.62,78011.19,0.0,-0.70707,0.00013,24.00572]
[1777197116529,37.61,78013.2,0.0,-0.70681,0.00013,24.01609]
[1777197116645,37.61,78013.2,0.0,-0.70681,0.00013,24.01609]
[1777197116772,37.61,78013.2,0.0,-0.70681,0.00013,24.01609]
[1777197116692,37.61,78013.28,0.0,-0.70681,0.00013,24.01645]
[1777197119512,37.61,78005.95,0.0,-0.70777,0.00013,23.97743]
[1777197121032,37.61,78003.17,0.0,-0.70814,0.00013,23.96264]
[1777197121291,37.61,78003.17,0.0,-0.70814,0.00013,23.96264]
[1777197123076,37.61,78001.02,0.0,-0.70842,0.00013,23.95118]
[1777197123281,37.61,78001.02,0.0,-0.70842,0.00013,23.95118]
[1777197125572,37.61,77998.56,0.0,-0.70874,0.00013,23.93809]
[1777197125773,37.61,77998.56,0.0,-0.70874,0.00013,23.93809]
[1777197125839,37.61,77999.03,0.0,-0.70868,0.00013,23.94059]
[1777197127162,37.61,77998.79,0.0,-0.70871,0.00013,23.93932]
[1777197127275,37.61,77998.79,0.0,-0.70871,0.00013,23.93932]
[1777197133610,37.61,77999.55,0.0,-0.70861,0.00013,23.94336]
[1777197138645,37.61,78000.8,0.0,-0.70845,0.00013,23.94999]
[1777197143679,37.61,78000.21,0.0,-0.70853,0.00013,23.94682]
[1777197147040,37.61,77999.99,0.0,-0.70856,0.00013,23.94563]
[1777197147291,37.61,77999.99,0.0,-0.70856,0.00013,23.94563]
[1777197148494,37.61,77999.82,0.0,-0.70858,0.00013,23.94472]
[1777197148523,37.61,77999.82,0.0,-0.70858,0.00013,23.94472]
[1777197148715,37.61,78000.07,0.0,-0.70854,0.00013,23.94605]
[1777197154738,37.61,77999.95,0.0,-0.70858,0.00013,23.94164]
[1777197154785,37.61,77999.95,0.0,-0.70858,0.00013,23.94164]
[1777197158755,37.61,78000.49,0.0,-0.70851,0.00013,23.9445]
[1777197158781,37.61,78000.49,0.0,-0.70851,0.00013,23.9445]
[1777197162901,37.61,78003.37,0.0,-0.70814,0.00013,23.95975]
[1777197163026,37.61,78003.37,0.0,-0.70814,0.00013,23.95975]
[1777197163836,37.61,78003.37,0.0,-0.70814,0.00013,23.95975]
[1777197163870,37.61,78004.53,0.0,-0.70799,0.00013,23.9659]
[1777197164038,37.61,78004.53,0.0,-0.70799,0.00013,23.9659]
[1777197169862,37.61,78003.75,0.0,-0.70809,0.00013,23.96169]
[1777197174896,37.61,78003.99,0.0,-0.70806,0.00013,23.96296]
[1777197179932,37.61,78004.09,0.0,-0.70805,0.00013,23.9635]
[1777197182317,37.61,78004.09,0.0,-0.70805,0.00013,23.9635]
[1777197182522,37.61,78004.09,0.0,-0.70805,0.00013,23.9635]
[1777197184967,37.61,78010.39,0.0,-0.70722,0.00013,23.99693]
[1777197186271,37.61,78010.39,0.0,-0.70722,0.00013,23.99693]
[1777197186538,37.61,78010.39,0.0,-0.70722,0.00013,23.99693]
[1777197187846,37.61,78013.28,0.0,-0.70684,0.00013,24.0122]
[1777197187871,37.61,78013.3,0.0,-0.70684,0.00013,24.01224]
[1777197188021,37.61,78013.3,0.0,-0.70684,0.00013,24.01224]
[1777197188679,37.61,78013.3,0.0,-0.70684,0.00013,24.01224]
[1777197188771,37.61,78013.3,0.0,-0.70684,0.00013,24.01224]
[1777197196044,37.61,78013.23,0.0,-0.70686,0.00013,24.01166]
[1777197198419,37.61,78013.28,0.0,-0.70685,0.00013,24.0119]
[1777197198530,37.61,78013.28,0.0,-0.70685,0.00013,24.0119]
[1777197199038,37.61,78013.14,0.0,-0.70687,0.00013,24.01113]
[1777197199274,37.61,78013.14,0.0,-0.70687,0.00013,24.01113]
[1777197199375,37.61,78013.18,0.0,-0.70687,0.00013,24.01132]
[1777197205107,37.61,78013.52,0.0,-0.70683,0.00013,24.01292]
[1777197208880,37.61,78014.39,0.0,-0.70671,0.00013,24.01744]
[1777197209024,37.61,78014.69,0.0,-0.70668,0.00013,24.01899]
[1777197214706,37.61,78015.36,0.0,-0.70662,0.00013,24.01855]
[1777197214780,37.61,78015.36,0.0,-0.70662,0.00013,24.01855]
[1777197215814,37.61,78015.44,0.0,-0.70661,0.00013,24.01892]
[1777197215857,37.61,78015.44,0.0,-0.70661,0.00013,24.01882]
[1777197216022,37.61,78015.44,0.0,-0.70661,0.00013,24.01882]
[1777197220877,37.61,78016.1,0.0,-0.70653,0.00013,24.02216]
[1777197221026,37.61,78016.63,0.0,-0.70646,0.00013,24.02496]
[1777197226256,37.61,78017.85,0.0,-0.7063,0.00013,24.03133]
[1777197231291,37.61,78017.66,0.0,-0.70633,0.00013,24.03025]
[1777197232707,37.61,78017.66,0.0,-0.70633,0.00013,24.03025]
[1777197232785,37.61,78017.66,0.0,-0.70633,0.00013,24.03025]
[1777197234172,37.61,78017.62,0.0,-0.70633,0.00013,24.03001]
[1777197234278,37.61,78017.62,0.0,-0.70633,0.00013,24.03001]
[1777197234310,37.61,78017.87,0.0,-0.7063,0.00013,24.03132]
[1777197236848,37.61,78016.99,0.0,-0.70642,0.00013,24.02666]
[1777197237026,37.6,78017.27,0.0,-0.70638,0.00013,24.02811]
[1777197242366,37.6,78014.89,0.0,-0.70669,0.00013,24.01547]
[1777197244570,37.6,78014.69,0.0,-0.70672,0.00013,24.0144]
[1777197244590,37.6,78014.69,0.0,-0.70672,0.00013,24.0144]
[1777197245954,37.6,78013.82,0.0,-0.70684,0.00013,24.00973]
[1777197245963,37.6,78013.82,0.0,-0.70684,0.00013,24.00958]
[1777197246025,37.6,78013.82,0.0,-0.70684,0.00013,24.00958]
[1777197250410,37.6,78011.9,0.0,-0.7071,0.00013,23.99921]
[1777197250526,37.6,78011.9,0.0,-0.7071,0.00013,23.99921]
[1777197257471,37.6,78009.38,0.0,-0.70744,0.00013,23.98544]
[1777197262538,37.6,78008.0,0.0,-0.70763,0.00013,23.97793]
[1777197262787,37.6,78008.0,0.0,-0.70763,0.00013,23.97793]
[1777197264957,37.6,78007.41,0.0,-0.7077,0.00013,23.97475]
[1777197265019,37.6,78007.55,0.0,-0.70769,0.00013,23.97541]
[1777197265526,37.6,78007.64,0.0,-0.70768,0.00013,23.97584]
[1777197270562,37.6,78007.36,0.0,-0.70772,0.00013,23.97412]
[1777197275597,37.6,78007.46,0.0,-0.70774,0.00013,23.97067]
[1777197276240,37.6,78007.46,0.0,-0.70774,0.00013,23.97067]
[1777197276278,37.6,78007.46,0.0,-0.70774,0.00013,23.97067]
[1777197281639,37.59,78011.07,0.0,-0.70727,0.00013,23.98951]
[1777197286757,37.59,78010.97,0.0,-0.70729,0.00013,23.98879]
[1777197286773,37.59,78010.97,0.0,-0.70729,0.00013,23.98879]
[1777197288030,37.59,78010.93,0.0,-0.7073,0.00013,23.9884]
[1777197288285,37.59,78010.93,0.0,-0.7073,0.00013,23.9884]
[1777197288384,37.59,78010.93,0.0,-0.7073,0.00013,23.98834]
[1777197292556,37.59,78011.84,0.0,-0.70719,0.00013,23.99297]
[1777197292772,37.59,78011.84,0.0,-0.70719,0.00013,23.99297]
[1777197301819,37.59,78011.16,0.0,-0.70728,0.00013,23.98906]
[1777197302023,37.59,78011.16,0.0,-0.70728,0.00013,23.98906]
[1777197303529,37.59,78011.26,0.0,-0.70728,0.00013,23.98922]
[1777197303775,37.59,78011.26,0.0,-0.70728,0.00013,23.98922]
[1777197303826,37.59,78011.26,0.0,-0.70728,0.00013,23.98915]
[1777197310844,37.59,78009.48,0.0,-0.70753,0.00013,23.97929]
[1777197312920,37.59,78009.27,0.0,-0.70756,0.00013,23.97812]
[1777197313021,37.59,78009.27,0.0,-0.70756,0.00013,23.97812]
[1777197318900,37.58,78009.25,0.0,-0.70757,0.00013,23.97763]
[1777197323935,37.58,78009.44,0.0,-0.70755,0.00013,23.97834]
[1777197329978,37.58,78009.52,0.0,-0.70755,0.00013,23.97836]
[1777197334006,37.58,78014.2,0.0,-0.70697,0.00013,23.99916]
[1777197336269,37.58,78014.81,0.0,-0.70689,0.00013,24.00235]
[1777197336521,37.58,78014.81,0.0,-0.70689,0.00013,24.00235]
[1777197337027,37.58,78014.31,0.0,-0.70695,0.00013,23.99969]
[1777197337273,37.58,78014.31,0.0,-0.70695,0.00013,23.99969]
[1777197345083,37.58,78014.0,0.0,-0.707,0.00013,23.99794]
[1777197350118,37.58,78014.07,0.0,-0.70699,0.00013,23.99822]
[1777197355153,37.58,78014.02,0.0,-0.707,0.00013,23.99785]
[1777197360157,37.58,78014.08,0.0,-0.70699,0.00013,23.99815]
[1777197366232,37.58,78013.77,0.0,-0.70704,0.00013,23.99631]
[1777197367372,37.58,78013.77,0.0,-0.70704,0.00013,23.99631]
[1777197367523,37.58,78013.77,0.0,-0.70704,0.00013,23.99631]
[1777197367872,37.58,78013.77,0.0,-0.70704,0.00013,23.99631]
[1777197368025,37.58,78013.77,0.0,-0.70704,0.00013,23.99631]
[1777197367973,37.58,78013.77,0.0,-0.70704,0.00013,23.99629]
[1777197370752,37.58,78013.49,0.0,-0.70708,0.00013,23.99476]
[1777197370769,37.58,78013.49,0.0,-0.70708,0.00013,23.99476]
[1777197377312,37.57,78012.92,0.0,-0.70716,0.00013,23.99153]
[1777197382346,37.57,78012.56,0.0,-0.70721,0.00013,23.98947]
[1777197391807,37.57,78012.56,0.0,-0.70721,0.00013,23.98947]
[1777197392030,37.57,78012.56,0.0,-0.70721,0.00013,23.98947]
[1777197395470,37.57,78012.56,0.0,-0.70724,0.00013,23.98537]
[1777197395530,37.57,78012.56,0.0,-0.70724,0.00013,23.98537]
[1777197395595,37.57,78012.56,0.0,-0.70725,0.00013,23.98525]
[1777197401480,37.57,78012.7,0.0,-0.70723,0.00013,23.98573]
[1777197409536,37.57,78012.67,0.0,-0.70725,0.00013,23.98521]
[1777197414661,37.57,78012.72,0.0,-0.70724,0.00013,23.98542]
[1777197414781,37.57,78012.72,0.0,-0.70724,0.00013,23.98542]
[1777197420613,37.57,78012.7,0.0,-0.70726,0.00013,23.98481]
[1777197425647,37.56,78014.07,0.0,-0.70709,0.00013,23.99181]
[1777197427011,37.56,78014.07,0.0,-0.70709,0.00013,23.99181]
[1777197427025,37.56,78014.07,0.0,-0.70709,0.00013,23.99181]
[1777197427229,37.56,78012.93,0.0,-0.70724,0.00013,23.98566]
[1777197427279,37.56,78012.93,0.0,-0.70724,0.00013,23.98566]
[1777197427662,37.56,78012.92,0.0,-0.70724,0.00013,23.9856]
[1777197437731,37.56,78012.79,0.0,-0.70727,0.00013,23.98439]
[1777197444863,37.56,78012.79,0.0,-0.70727,0.00013,23.98423]
[1777197445023,37.56,78012.79,0.0,-0.70727,0.00013,23.98423]
[1777197452837,37.56,78013.35,0.0,-0.70724,0.00013,23.98279]
[1777197459182,37.56,78011.55,0.0,-0.70748,0.00013,23.97304]
[1777197459285,37.56,78011.55,0.0,-0.70748,0.00013,23.97304]
[1777197459398,37.56,78011.55,0.0,-0.70748,0.00013,23.97304]
[1777197459522,37.56,78011.55,0.0,-0.70748,0.00013,23.97304]
[1777197459620,37.56,78011.55,0.0,-0.70749,0.00013,23.97291]
[1777197468949,37.55,78011.22,0.0,-0.70754,0.00013,23.97075]
[1777197474991,37.55,78011.18,0.0,-0.70755,0.00013,23.97026]
[1777197476400,37.55,78011.18,0.0,-0.70755,0.00013,23.97026]
[1777197476527,37.55,78011.18,0.0,-0.70755,0.00013,23.97026]
[1777197482911,37.55,78011.29,0.0,-0.70755,0.00013,23.97056]
[1777197483017,37.55,78011.29,0.0,-0.70755,0.00013,23.97056]
[1777197486213,37.55,78011.23,0.0,-0.70756,0.00013,23.97005]
[1777197486282,37.55,78011.23,0.0,-0.70756,0.00013,23.97005]
[1777197487079,37.55,78012.06,0.0,-0.70745,0.00013,23.97436]
[1777197488494,37.55,78013.36,0.0,-0.70728,0.00013,23.98121]
[1777197488533,37.55,78013.36,0.0,-0.70728,0.00013,23.98121]
[1777197494128,37.55,78012.37,0.0,-0.70742,0.00013,23.97563]
[1777197495537,37.55,78012.44,0.0,-0.70741,0.00013,23.97595]
[1777197495780,37.55,78012.44,0.0,-0.70741,0.00013,23.97595]
[1777197498028,37.55,78011.5,0.0,-0.70754,0.00013,23.97086]
[1777197498122,37.55,78011.5,0.0,-0.70754,0.00013,23.97081]
[1777197498272,37.55,78011.5,0.0,-0.70754,0.00013,23.97081]
[1777197505205,37.54,78011.69,0.0,-0.70753,0.00013,23.97143]
[1777197510240,37.54,78011.55,0.0,-0.70755,0.00013,23.97047]
[1777197511592,37.54,78012.03,0.0,-0.70751,0.00013,23.96923]
[1777197511773,37.54,78012.03,0.0,-0.70751,0.00013,23.96923]
[1777197521317,37.54,78012.47,0.0,-0.70746,0.00013,23.97123]
[1777197525382,37.54,78012.62,0.0,-0.70744,0.00013,23.972]
[1777197525435,37.54,78012.62,0.0,-0.70744,0.00013,23.972]
[1777197525535,37.54,78012.62,0.0,-0.70744,0.00013,23.972]
[1777197525629,37.54,78012.62,0.0,-0.70745,0.00013,23.97192]
[1777197531387,37.54,78012.52,0.0,-0.70746,0.00013,23.97125]
[1777197537429,37.54,78012.43,0.0,-0.70748,0.00013,23.97066]
[1777197539279,37.54,78012.79,0.0,-0.70743,0.00013,23.97256]
[1777197539373,37.54,78012.79,0.0,-0.70743,0.00013,23.97256]
[1777197539523,37.54,78012.79,0.0,-0.70743,0.00013,23.97256]
[1777197539621,37.54,78013.06,0.0,-0.7074,0.00013,23.97397]
[1777197545833,37.54,78014.4,0.0,-0.70722,0.00013,23.981]
[1777197545892,37.54,78014.4,0.0,-0.70722,0.00013,23.981]
[1777197546027,37.54,78014.4,0.0,-0.70722,0.00013,23.981]
[1777197546129,37.54,78012.75,0.0,-0.70744,0.00013,23.97222]
[1777197549706,37.54,78013.24,0.0,-0.70738,0.00013,23.97478]
[1777197549772,37.54,78013.24,0.0,-0.70738,0.00013,23.97478]
[1777197552950,37.54,78014.45,0.0,-0.70722,0.00013,23.98115]
[1777197552994,37.54,78014.45,0.0,-0.70722,0.00013,23.98115]
[1777197553026,37.54,78014.45,0.0,-0.70722,0.00013,23.98115]
[1777197553051,37.54,78015.95,0.0,-0.70702,0.00013,23.98908]
[1777197554443,37.54,78015.67,0.0,-0.70706,0.00013,23.98758]
[1777197554520,37.54,78015.67,0.0,-0.70706,0.00013,23.98758]
[1777197557136,37.54,78017.37,0.0,-0.70684,0.00013,23.99653]
[1777197557141,37.54,78017.37,0.0,-0.70684,0.00013,23.99653]
[1777197557282,37.54,78017.37,0.0,-0.70684,0.00013,23.99653]
[1777197557237,37.54,78017.92,0.0,-0.70677,0.00013,23.99941]
[1777197557831,37.54,78017.92,0.0,-0.70677,0.00013,23.99941]
[1777197558020,37.54,78017.92,0.0,-0.70677,0.00013,23.99941]
[1777197559818,37.54,78018.17,0.0,-0.70673,0.00013,24.00067]
[1777197560021,37.54,78018.17,0.0,-0.70673,0.00013,24.00067]
[1777197565628,37.54,78018.19,0.0,-0.70674,0.00013,24.00056]
[1777197570663,37.54,78018.25,0.0,-0.70673,0.00013,24.00076]
[1777197576705,37.54,78018.29,0.0,-0.70676,0.00013,23.99708]
[1777197577944,37.54,78018.29,0.0,-0.70676,0.00013,23.99708]
[1777197578019,37.54,78018.29,0.0,-0.70676,0.00013,23.99708]
[1777197578046,37.54,78018.35,0.0,-0.70675,0.00013,23.99738]
[1777197578488,37.54,78018.35,0.0,-0.70675,0.00013,23.99738]
[1777197578525,37.54,78018.35,0.0,-0.70675,0.00013,23.99738]
[1777197583754,37.53,78018.4,0.0,-0.70674,0.00013,23.99751]
[1777197588789,37.53,78017.85,0.0,-0.70682,0.00013,23.99453]
[1777197595838,37.53,78017.85,0.0,-0.70682,0.00013,23.99447]
[1777197600873,37.53,78017.38,0.0,-0.70688,0.00013,23.99194]
[1777197603336,37.53,78014.23,0.0,-0.7073,0.00013,23.97524]
[1777197603358,37.53,78013.21,0.0,-0.70743,0.00013,23.96984]
[1777197603524,37.53,78013.21,0.0,-0.70743,0.00013,23.96984]
[1777197603894,37.53,78014.0,0.0,-0.70733,0.00013,23.97405]
[1777197608929,37.53,78013.54,0.0,-0.70739,0.00013,23.97168]
[1777197613964,37.53,78014.08,0.0,-0.70731,0.00013,23.9746]
[1777197617061,37.53,78013.95,0.0,-0.70733,0.00013,23.97394]
[1777197617281,37.53,78013.95,0.0,-0.70733,0.00013,23.97394]
[1777197617890,37.53,78013.95,0.0,-0.70733,0.00013,23.97395]
[1777197618022,37.53,78013.95,0.0,-0.70733,0.00013,23.97395]
[1777197618065,37.53,78013.77,0.0,-0.70735,0.00013,23.973]
[1777197624034,37.54,78004.61,0.0,-0.70855,0.00013,23.92439]
[1777197625040,37.54,77997.97,0.0,-0.70942,0.00013,23.88903]
[1777197625457,37.54,77997.97,0.0,-0.70942,0.00013,23.88903]
[1777197625524,37.54,77997.97,0.0,-0.70942,0.00013,23.88903]
[1777197625612,37.54,77997.97,0.0,-0.70942,0.00013,23.88903]
[1777197625781,37.54,77997.97,0.0,-0.70942,0.00013,23.88903]
[1777197629541,37.54,77998.26,0.0,-0.70937,0.00013,23.89096]
[1777197629771,37.54,77998.26,0.0,-0.70937,0.00013,23.89096]
[1777197635111,37.54,77998.54,0.0,-0.70934,0.00013,23.88932]
[1777197641152,37.54,77998.04,0.0,-0.70939,0.00013,23.88731]
[1777197645533,37.55,77998.62,0.0,-0.70931,0.00013,23.89081]
[1777197645655,37.55,77998.62,0.0,-0.70931,0.00013,23.89081]
[1777197645778,37.55,77998.62,0.0,-0.70931,0.00013,23.89081]
[1777197646188,37.55,77998.55,0.0,-0.70931,0.00013,23.89053]
[1777197651223,37.55,77997.88,0.0,-0.70939,0.00013,23.88743]
[1777197652984,37.55,77996.67,0.0,-0.70954,0.00013,23.88106]
[1777197653028,37.55,77996.67,0.0,-0.70954,0.00013,23.88106]
[1777197653192,37.55,77996.67,0.0,-0.70954,0.00013,23.88106]
[1777197653274,37.55,77996.67,0.0,-0.70954,0.00013,23.88106]
[1777197653293,37.55,77996.39,0.0,-0.70958,0.00013,23.87966]
[1777197656125,37.55,77993.78,0.0,-0.70991,0.00013,23.8659]
[1777197656282,37.55,77993.78,0.0,-0.70991,0.00013,23.8659]
[1777197657689,37.55,77989.61,0.0,-0.71047,0.00013,23.84311]
[1777197657774,37.55,77989.61,0.0,-0.71047,0.00013,23.84311]
[1777197658272,37.55,77989.05,0.0,-0.71055,0.00013,23.83989]
[1777197659799,37.55,77988.51,0.0,-0.71063,0.00013,23.83679]
[1777197660018,37.55,77988.51,0.0,-0.71063,0.00013,23.83679]
[1777197665321,37.54,77987.95,0.0,-0.71073,0.00013,23.83263]
[1777197667343,37.54,77987.8,0.0,-0.71075,0.00013,23.83164]
[1777197667519,37.54,77987.83,0.0,-0.71075,0.00013,23.83161]
[1777197667525,37.54,77987.83,0.0,-0.71075,0.00013,23.83161]
[1777197667774,37.54,77987.83,0.0,-0.71075,0.00013,23.83161]
[1777197668342,37.54,77987.75,0.0,-0.71077,0.00013,23.831]
[1777197670355,37.54,77982.45,0.0,-0.71147,0.00013,23.80216]
[1777197671139,37.54,77982.45,0.0,-0.71147,0.00013,23.80216]
[1777197671282,37.54,77982.45,0.0,-0.71147,0.00013,23.80216]
[1777197671581,37.54,77981.41,0.0,-0.71161,0.00013,23.79638]
[1777197671775,37.54,77981.41,0.0,-0.71161,0.00013,23.79638]
[1777197672369,37.53,77981.23,0.0,-0.71164,0.00013,23.79525]
[1777197677405,37.53,77980.81,0.0,-0.71172,0.00013,23.79211]
[1777197678543,37.53,77981.0,0.0,-0.7117,0.00013,23.79299]
[1777197678775,37.53,77981.0,0.0,-0.7117,0.00013,23.79299]
[1777197684454,37.53,77981.36,0.0,-0.71167,0.00013,23.79407]
[1777197687761,37.52,77981.04,0.0,-0.71172,0.00013,23.79206]
[1777197688033,37.52,77981.04,0.0,-0.71172,0.00013,23.79206]
[1777197688048,37.52,77981.04,0.0,-0.71172,0.00013,23.79206]
[1777197688278,37.52,77981.04,0.0,-0.71172,0.00013,23.79206]
[1777197688370,37.52,77981.22,0.0,-0.7117,0.00013,23.79289]
[1777197694523,37.52,77981.07,0.0,-0.71177,0.00013,23.78736]
[1777197697298,37.52,77981.07,0.0,-0.71177,0.00013,23.78736]
[1777197697316,37.52,77981.1,0.0,-0.71177,0.00013,23.78725]
[1777197697526,37.52,77981.1,0.0,-0.71177,0.00013,23.78725]
[1777197697702,37.52,77981.1,0.0,-0.71177,0.00013,23.78725]
[1777197697777,37.52,77981.1,0.0,-0.71177,0.00013,23.78725]
[1777197697878,37.52,77982.07,0.0,-0.71165,0.00013,23.79234]
[1777197703586,37.51,77981.28,0.0,-0.71177,0.00013,23.78727]
[1777197708622,37.51,77978.84,0.0,-0.71211,0.00013,23.77347]
[1777197710063,37.51,77978.84,0.0,-0.71211,0.00013,23.77347]
[1777197710281,37.51,77978.84,0.0,-0.71211,0.00013,23.77347]
[1777197710351,37.51,77978.84,0.0,-0.71211,0.00013,23.77347]
[1777197710370,37.51,77979.1,0.0,-0.71208,0.00013,23.77475]
[1777197710529,37.51,77979.1,0.0,-0.71208,0.00013,23.77475]
[1777197715671,37.51,77980.35,0.0,-0.71193,0.00013,23.78069]
[1777197717032,37.51,77980.35,0.0,-0.71193,0.00013,23.78069]
[1777197717275,37.51,77980.35,0.0,-0.71193,0.00013,23.78069]
[1777197717340,37.5,77980.06,0.0,-0.71197,0.00013,23.77899]
[1777197717481,37.5,77980.06,0.0,-0.71197,0.00013,23.77899]
[1777197717528,37.5,77980.06,0.0,-0.71197,0.00013,23.77899]
[1777197722720,37.5,77982.17,0.0,-0.71172,0.00013,23.78951]
[1777197725286,37.5,77982.17,0.0,-0.71172,0.00013,23.78951]
[1777197725373,37.5,77982.17,0.0,-0.71173,0.00013,23.78923]
[1777197725519,37.5,77982.17,0.0,-0.71173,0.00013,23.78923]
[1777197726130,37.5,77982.17,0.0,-0.71173,0.00013,23.78923]
[1777197726278,37.5,77982.17,0.0,-0.71173,0.00013,23.78923]
[1777197726379,37.5,77981.64,0.0,-0.7118,0.00013,23.78623]
[1777197731296,37.5,77982.03,0.0,-0.71176,0.00013,23.78789]
[1777197731472,37.5,77982.03,0.0,-0.71176,0.00013,23.78789]
[1777197731494,37.5,77982.03,0.0,-0.71177,0.00013,23.7876]
[1777197731783,37.49,77983.47,0.0,-0.71158,0.00013,23.79522]
[1777197736818,37.49,77981.66,0.0,-0.71184,0.00013,23.78474]
[1777197742860,37.49,77981.96,0.0,-0.71182,0.00013,23.78549]
[1777197743842,37.49,77981.96,0.0,-0.71182,0.00013,23.78549]
[1777197744019,37.49,77981.96,0.0,-0.71182,0.00013,23.78549]
[1777197744409,37.49,77981.96,0.0,-0.71182,0.00013,23.78549]
[1777197744104,37.49,77983.14,0.0,-0.71167,0.00013,23.79171]
[1777197744523,37.49,77983.14,0.0,-0.71167,0.00013,23.79171]
[1777197749909,37.48,77982.13,0.0,-0.71183,0.00013,23.78538]
[1777197754944,37.48,77982.06,0.0,-0.71188,0.00013,23.7805]
[1777197760446,37.48,77981.99,0.0,-0.7119,0.00013,23.77955]
[1777197761270,37.47,77981.99,0.0,-0.71191,0.00013,23.77926]
[1777197761411,37.47,77981.99,0.0,-0.71191,0.00013,23.77926]
[1777197761369,37.47,77983.05,0.0,-0.71177,0.00013,23.78498]
[1777197761522,37.47,77983.05,0.0,-0.71177,0.00013,23.78498]
[1777197766247,37.47,77982.31,0.0,-0.71188,0.00013,23.78041]
[1777197766278,37.47,77982.31,0.0,-0.71188,0.00013,23.78041]
[1777197766348,37.47,77983.16,0.0,-0.71178,0.00013,23.78485]
[1777197766540,37.47,77983.16,0.0,-0.71178,0.00013,23.78485]
[1777197766771,37.47,77983.16,0.0,-0.71178,0.00013,23.78485]
[1777197772065,37.47,77982.23,0.0,-0.71192,0.00013,23.77898]
[1777197777109,37.47,77982.15,0.0,-0.71194,0.00013,23.77826]
[1777197777278,37.47,77982.15,0.0,-0.71194,0.00013,23.77826]
[1777197778590,37.46,77982.31,0.0,-0.71193,0.00013,23.77856]
[1777197778768,37.46,77982.31,0.0,-0.71193,0.00013,23.77856]
[1777197779115,37.46,77982.48,0.0,-0.71191,0.00013,23.77933]
[1777197783757,37.46,77982.36,0.0,-0.71194,0.00013,23.77812]
[1777197783782,37.46,77982.36,0.0,-0.71194,0.00013,23.77812]
[1777197789185,37.46,77982.29,0.0,-0.71197,0.00013,23.7769]
[1777197793823,37.45,77982.43,0.0,-0.71197,0.00013,23.77711]
[1777197793939,37.45,77982.43,0.0,-0.71197,0.00013,23.77711]
[1777197794219,37.45,77988.85,0.0,-0.71113,0.00013,23.81158]
[1777197796030,37.45,77990.48,0.0,-0.71092,0.00013,23.82019]
[1777197796267,37.45,77990.48,0.0,-0.71092,0.00013,23.82019]
[1777197796369,37.45,77990.32,0.0,-0.71095,0.00013,23.81915]
[1777197799651,37.45,77989.73,0.0,-0.71104,0.00013,23.81547]
[1777197799775,37.45,77989.73,0.0,-0.71104,0.00013,23.81547]
[1777197805296,37.44,77990.86,0.0,-0.71092,0.00013,23.82058]
[1777197805876,37.44,77990.86,0.0,-0.71092,0.00013,23.82058]
[1777197806020,37.44,77990.86,0.0,-0.71092,0.00013,23.82058]
[1777197808301,37.45,77994.91,0.0,-0.71038,0.00013,23.84269]
[1777197808519,37.45,77994.91,0.0,-0.71038,0.00013,23.84269]
[1777197808318,37.45,77994.92,0.0,-0.71037,0.00013,23.8429]
[1777197813372,37.45,77995.66,0.0,-0.71029,0.00013,23.84355]
[1777197819414,37.45,77995.6,0.0,-0.71028,0.00013,23.84361]
[1777197823293,37.45,77992.15,0.0,-0.71073,0.00013,23.82526]
[1777197828477,37.45,77992.61,0.0,-0.71066,0.00013,23.82822]
[1777197833512,37.46,77992.4,0.0,-0.71068,0.00013,23.82752]
[1777197840561,37.46,77992.04,0.0,-0.7107,0.00013,23.82634]
[1777197841005,37.46,77992.04,0.0,-0.7107,0.00013,23.82634]
[1777197841028,37.46,77992.04,0.0,-0.7107,0.00013,23.82634]
[1777197841711,37.46,77992.07,0.0,-0.7107,0.00013,23.8266]
[1777197841779,37.46,77992.07,0.0,-0.7107,0.00013,23.8266]
[1777197842575,37.46,77991.87,0.0,-0.71072,0.00013,23.82563]
[1777197847610,37.46,77992.15,0.0,-0.71067,0.00013,23.82764]
[1777197850234,37.46,77991.87,0.0,-0.7107,0.00013,23.82623]
[1777197850279,37.46,77991.87,0.0,-0.7107,0.00013,23.82623]
[1777197856673,37.47,77991.9,0.0,-0.71068,0.00013,23.82722]
[1777197858410,37.47,77991.9,0.0,-0.71068,0.00013,23.82722]
[1777197858528,37.47,77991.9,0.0,-0.71068,0.00013,23.82722]
[1777197858900,37.47,77990.85,0.0,-0.71081,0.00013,23.82171]
[1777197859022,37.47,77990.85,0.0,-0.71081,0.00013,23.82171]
[1777197859121,37.47,77990.01,0.0,-0.71092,0.00013,23.81734]
[1777197867752,37.46,77989.76,0.0,-0.71098,0.00013,23.81503]
[1777197872787,37.46,77990.83,0.0,-0.71088,0.00013,23.81633]
[1777197874516,37.46,77990.83,0.0,-0.71088,0.00013,23.81633]
[1777197874783,37.46,77992.88,0.0,-0.71061,0.00013,23.82721]
[1777197876520,37.46,77991.75,0.0,-0.71077,0.00013,23.82099]
[1777197876770,37.46,77991.83,0.0,-0.71076,0.00013,23.82128]
[1777197881851,37.45,77990.76,0.0,-0.71092,0.00013,23.81471]
[1777197884109,37.45,77991.15,0.0,-0.71087,0.00013,23.81668]
[1777197884277,37.45,77991.15,0.0,-0.71087,0.00013,23.81668]
[1777197884430,37.45,77991.15,0.0,-0.71087,0.00013,23.81668]
[1777197884532,37.45,77991.15,0.0,-0.71087,0.00013,23.81668]
[1777197884626,37.45,77990.78,0.0,-0.71093,0.00013,23.81442]
[1777197894945,37.45,77990.88,0.0,-0.71095,0.00013,23.81363]
[1777197898334,37.44,77990.36,0.0,-0.71102,0.00013,23.81057]
[1777197898532,37.44,77990.36,0.0,-0.71102,0.00013,23.81057]
[1777197900577,37.44,77990.51,0.0,-0.71101,0.00013,23.81112]
[1777197900774,37.44,77990.51,0.0,-0.71101,0.00013,23.81112]
[1777197912066,37.44,77990.84,0.0,-0.71101,0.00013,23.81122]
[1777197917100,37.43,77990.82,0.0,-0.71103,0.00013,23.81049]
[1777197921286,37.43,77990.35,0.0,-0.7111,0.00013,23.80759]
[1777197921528,37.43,77990.35,0.0,-0.7111,0.00013,23.80759]
[1777197921827,37.43,77990.36,0.0,-0.7111,0.00013,23.80752]
[1777197922018,37.43,77990.36,0.0,-0.7111,0.00013,23.80752]
[1777197922076,37.43,77990.36,0.0,-0.71111,0.00013,23.8074]
[1777197929185,37.43,77990.29,0.0,-0.71114,0.00013,23.80617]
[1777197940262,37.42,77990.48,0.0,-0.71117,0.00013,23.80212]
[1777197949730,37.42,77990.48,0.0,-0.71117,0.00013,23.80212]
[1777197949774,37.42,77990.48,0.0,-0.71117,0.00013,23.80212]
[1777197955366,37.42,77990.48,0.0,-0.71116,0.00013,23.80268]
[1777197960924,37.42,77990.48,0.0,-0.71116,0.00013,23.80268]
[1777197961023,37.42,77990.48,0.0,-0.71116,0.00013,23.80268]
[1777197961350,37.42,77990.48,0.0,-0.71116,0.00013,23.80268]
[1777197961519,37.42,77990.48,0.0,-0.71116,0.00013,23.80268]
[1777197961620,37.43,77990.48,0.0,-0.71113,0.00013,23.80371]
[1777197967450,37.43,77990.33,0.0,-0.71112,0.00013,23.80391]
[1777197968458,37.43,78003.05,0.0,-0.70945,0.00013,23.8724]
[1777197969465,37.43,78006.19,0.0,-0.70903,0.00013,23.8893]
[1777197972608,37.43,78004.77,0.0,-0.70922,0.00013,23.88187]
[1777197972778,37.43,78002.53,0.0,-0.70951,0.00013,23.86997]
[1777197974953,37.44,78002.58,0.0,-0.7095,0.00013,23.87045]
[1777197975025,37.44,78002.58,0.0,-0.7095,0.00013,23.87045]
[1777197980541,37.44,78003.09,0.0,-0.70941,0.00013,23.87381]
[1777197985576,37.44,78002.11,0.0,-0.70953,0.00013,23.8691]
[1777197988143,37.44,78000.14,0.0,-0.70978,0.00013,23.85877]
[1777197988280,37.44,78000.14,0.0,-0.70978,0.00013,23.85877]
[1777197989605,37.44,78008.15,0.0,-0.70872,0.00013,23.90187]
[1777197990973,37.44,78012.7,0.0,-0.70812,0.00013,23.92632]
[1777197991024,37.44,78012.7,0.0,-0.70812,0.00013,23.92632]
[1777197991077,37.44,78012.7,0.0,-0.70812,0.00013,23.92632]
[1777197991284,37.44,78012.7,0.0,-0.70812,0.00013,23.92632]
[1777197993136,37.45,78013.81,0.0,-0.70799,0.00013,23.92871]
[1777197993273,37.45,78013.81,0.0,-0.70799,0.00013,23.92871]
[1777197993292,37.45,78013.81,0.0,-0.70799,0.00013,23.92871]
[1777197993519,37.45,78013.81,0.0,-0.70799,0.00013,23.92871]
[1777197993634,37.45,78013.0,0.0,-0.70809,0.00013,23.9245]
[1777197998670,37.45,78012.98,0.0,-0.70808,0.00013,23.92488]
[1777198003705,37.45,78015.29,0.0,-0.70777,0.00013,23.9377]
[1777198005719,37.45,78029.23,0.0,-0.70593,0.00013,24.01175]
[1777198006726,37.45,78036.04,0.0,-0.70503,0.00013,24.04778]
[1777198008622,37.45,78037.35,0.0,-0.70485,0.00013,24.05466]
[1777198008778,37.45,78036.76,0.0,-0.70493,0.00013,24.05151]
[1777198013636,37.45,78036.6,0.0,-0.70496,0.00013,24.0506]
[1777198013779,37.45,78036.49,0.0,-0.70497,0.00013,24.04995]
[1777198020914,37.45,78037.45,0.0,-0.70485,0.00013,24.05475]
[1777198021027,37.45,78037.45,0.0,-0.70485,0.00013,24.05475]
[1777198023132,37.45,78036.38,0.0,-0.705,0.00013,24.04897]
[1777198023271,37.45,78036.38,0.0,-0.705,0.00013,24.04897]
[1777198023295,37.45,78037.17,0.0,-0.70489,0.00013,24.05309]
[1777198023864,37.45,78037.17,0.0,-0.70489,0.00013,24.05309]
[1777198024028,37.45,78037.17,0.0,-0.70489,0.00013,24.05309]
[1777198029891,37.45,78034.01,0.0,-0.70532,0.00013,24.03611]
[1777198031622,37.45,78034.01,0.0,-0.70532,0.00013,24.03611]
[1777198031780,37.45,78033.16,0.0,-0.70543,0.00013,24.03159]
[1777198033473,37.45,78032.94,0.0,-0.70546,0.00013,24.03039]
[1777198033525,37.45,78032.94,0.0,-0.70546,0.00013,24.03039]
[1777198033841,37.45,78031.07,0.0,-0.70571,0.00013,24.02047]
[1777198034018,37.45,78031.07,0.0,-0.70571,0.00013,24.02047]
[1777198034119,37.45,78031.27,0.0,-0.70569,0.00013,24.02151]
[1777198039961,37.44,78030.54,0.0,-0.70579,0.00013,24.01745]
[1777198042982,37.44,78047.33,0.0,-0.70357,0.00013,24.10579]
[1777198043989,37.44,78051.65,0.0,-0.703,0.00013,24.12832]
[1777198048533,37.44,78051.25,0.0,-0.70306,0.00013,24.12583]
[1777198048781,37.44,78051.25,0.0,-0.70306,0.00013,24.12583]
[1777198050285,37.44,78051.02,0.0,-0.7031,0.00013,24.12437]
[1777198050525,37.44,78051.02,0.0,-0.7031,0.00013,24.12437]
[1777198052047,37.44,78058.56,0.0,-0.70213,0.00013,24.15978]
[1777198054061,37.44,78065.51,0.0,-0.70121,0.00013,24.1959]
[1777198055765,37.44,78065.51,0.0,-0.70121,0.00013,24.1959]
[1777198056028,37.44,78066.29,0.0,-0.70111,0.00013,24.19987]
[1777198058832,37.44,78062.19,0.0,-0.70166,0.00013,24.1783]
[1777198059019,37.44,78062.19,0.0,-0.70166,0.00013,24.1783]
[1777198059095,37.44,78062.67,0.0,-0.7016,0.00013,24.18074]
[1777198060597,37.44,78062.67,0.0,-0.7016,0.00013,24.18074]
[1777198060783,37.44,78062.67,0.0,-0.7016,0.00013,24.18074]
[1777198064117,37.44,78064.98,0.0,-0.7013,0.00013,24.1925]
[1777198064283,37.44,78064.98,0.0,-0.7013,0.00013,24.1925]
[1777198070232,37.43,78064.38,0.0,-0.70139,0.00013,24.18894]
[1777198070278,37.43,78064.38,0.0,-0.70139,0.00013,24.18894]
[1777198071736,37.43,78064.5,0.0,-0.70138,0.00013,24.1895]
[1777198071783,37.43,78064.5,0.0,-0.70138,0.00013,24.1895]
[1777198071835,37.43,78064.21,0.0,-0.70142,0.00013,24.18785]
[1777198074924,37.43,78064.1,0.0,-0.70144,0.00013,24.18714]
[1777198078849,37.43,78066.43,0.0,-0.70113,0.00013,24.19905]
[1777198084270,37.43,78072.14,0.0,-0.70039,0.00013,24.22816]
[1777198086768,37.43,78072.49,0.0,-0.70034,0.00013,24.22988]
[1777198087038,37.43,78072.42,0.0,-0.70036,0.00013,24.22941]
[1777198090307,37.42,78067.03,0.0,-0.70108,0.00013,24.20115]
[1777198090517,37.42,78067.03,0.0,-0.70108,0.00013,24.20115]
[1777198090619,37.42,78067.18,0.0,-0.70106,0.00013,24.20186]
[1777198092902,37.42,78067.41,0.0,-0.70104,0.00013,24.20291]
[1777198093029,37.42,78067.41,0.0,-0.70104,0.00013,24.20291]
[1777198096354,37.42,78061.17,0.0,-0.70187,0.00013,24.17013]
[1777198097362,37.42,78054.84,0.0,-0.70271,0.00013,24.13701]
[1777198098379,37.42,78054.84,0.0,-0.70271,0.00013,24.13701]
[1777198098527,37.42,78054.84,0.0,-0.70271,0.00013,24.13701]
[1777198100360,37.42,78053.85,0.0,-0.70285,0.00013,24.13182]
[1777198100523,37.42,78053.85,0.0,-0.70285,0.00013,24.13182]
[1777198100621,37.42,78053.76,0.0,-0.70286,0.00013,24.13134]
[1777198103404,37.42,78058.57,0.0,-0.70222,0.00013,24.15649]
[1777198104546,37.42,78058.57,0.0,-0.70222,0.00013,24.15649]
[1777198104775,37.42,78058.57,0.0,-0.70222,0.00013,24.15649]
[1777198108141,37.42,78058.25,0.0,-0.70228,0.00013,24.15427]
[1777198108274,37.42,78058.25,0.0,-0.70228,0.00013,24.15427]
[1777198113474,37.41,78055.87,0.0,-0.70264,0.00013,24.1373]
[1777198114028,37.41,78055.87,0.0,-0.70264,0.00013,24.1373]
[1777198114285,37.41,78055.87,0.0,-0.70264,0.00013,24.1373]
[1777198116160,37.41,78054.97,0.0,-0.70276,0.00013,24.13235]
[1777198116281,37.41,78054.97,0.0,-0.70276,0.00013,24.13235]
[1777198116495,37.41,78055.04,0.0,-0.70276,0.00013,24.1326]
[1777198121530,37.41,78054.97,0.0,-0.70278,0.00013,24.13167]
[1777198125914,37.41,78055.1,0.0,-0.70278,0.00013,24.13189]
[1777198126024,37.41,78055.1,0.0,-0.70278,0.00013,24.13189]
[1777198131600,37.4,78055.1,0.0,-0.7028,0.00013,24.13121]
[1777198136635,37.4,78055.68,0.0,-0.70273,0.00013,24.13367]
[1777198137733,37.4,78055.68,0.0,-0.70273,0.00013,24.13367]
[1777198137782,37.4,78055.68,0.0,-0.70273,0.00013,24.13367]
[1777198138834,37.4,78055.71,0.0,-0.70274,0.00013,24.1336]
[1777198139024,37.4,78055.71,0.0,-0.70274,0.00013,24.1336]
[1777198139656,37.4,78055.49,0.0,-0.70277,0.00013,24.13233]
[1777198144690,37.4,78059.53,0.0,-0.70225,0.00013,24.15289]
[1777198145443,37.4,78059.53,0.0,-0.70225,0.00013,24.15289]
[1777198145529,37.4,78059.53,0.0,-0.70225,0.00013,24.15289]
[1777198150733,37.4,78065.39,0.0,-0.70144,0.00013,24.1845]
[1777198152289,37.4,78065.57,0.0,-0.70141,0.00013,24.18559]
[1777198152533,37.4,78065.57,0.0,-0.70141,0.00013,24.18559]
[1777198156384,37.41,78068.22,0.0,-0.70104,0.00013,24.19999]
[1777198156526,37.41,78068.22,0.0,-0.70104,0.00013,24.19999]
[1777198156775,37.41,78067.38,0.0,-0.70115,0.00013,24.19576]
[1777198159113,37.41,78068.72,0.0,-0.70096,0.00013,24.20302]
[1777198159278,37.41,78068.72,0.0,-0.70096,0.00013,24.20302]
[1777198165838,37.41,78070.13,0.0,-0.70075,0.00013,24.21131]
[1777198170873,37.4,78069.05,0.0,-0.70096,0.00013,24.2034]
[1777198171619,37.4,78069.05,0.0,-0.70096,0.00013,24.2034]
[1777198171775,37.4,78069.05,0.0,-0.70096,0.00013,24.2034]
[1777198173570,37.4,78069.33,0.0,-0.70097,0.00013,24.20016]
[1777198173775,37.4,78069.33,0.0,-0.70097,0.00013,24.20016]
[1777198173894,37.39,78069.0,0.0,-0.70103,0.00013,24.19797]
[1777198177922,37.38,78061.53,0.0,-0.70207,0.00013,24.15714]
[1777198178761,37.38,78061.53,0.0,-0.70207,0.00013,24.15714]
[1777198178777,37.38,78061.53,0.0,-0.70207,0.00013,24.15714]
[1777198178929,37.38,78055.77,0.0,-0.70285,0.00013,24.12655]
[1777198183963,37.37,78055.06,0.0,-0.703,0.00013,24.1208]
[1777198187386,37.37,78056.22,0.0,-0.70287,0.00013,24.12608]
[1777198187522,37.37,78056.22,0.0,-0.70287,0.00013,24.12608]
[1777198189006,37.36,78061.73,0.0,-0.70215,0.00013,24.15412]
[1777198190860,37.36,78061.73,0.0,-0.70215,0.00013,24.15412]
[1777198191031,37.36,78060.73,0.0,-0.70231,0.00013,24.14805]
[1777198191132,37.36,78060.25,0.0,-0.70239,0.00013,24.14511]
[1777198193580,37.35,78060.46,0.0,-0.70237,0.00013,24.14579]
[1777198193772,37.35,78060.46,0.0,-0.70237,0.00013,24.14579]
[1777198195048,37.35,78055.24,0.0,-0.7031,0.00013,24.11717]
[1777198200932,37.34,78054.8,0.0,-0.7032,0.00013,24.11329]
[1777198200950,37.34,78054.38,0.0,-0.70326,0.00013,24.11069]
[1777198203994,37.33,78053.06,0.0,-0.70347,0.00013,24.10259]
[1777198204026,37.33,78053.06,0.0,-0.70347,0.00013,24.10259]
[1777198204115,37.33,78052.75,0.0,-0.70352,0.00013,24.10057]
[1777198205789,37.33,78052.75,0.0,-0.70352,0.00013,24.10057]
[1777198206026,37.33,78052.84,0.0,-0.70352,0.00013,24.10067]
[1777198211167,37.32,78051.79,0.0,-0.70372,0.00013,24.09288]
[1777198212261,37.32,78051.79,0.0,-0.70372,0.00013,24.09288]
[1777198212273,37.32,78051.79,0.0,-0.70372,0.00013,24.09288]
[1777198213446,37.31,78053.58,0.0,-0.70349,0.00013,24.10193]
[1777198213527,37.31,78053.58,0.0,-0.70349,0.00013,24.10193]
[1777198213622,37.31,78054.75,0.0,-0.70335,0.00013,24.1077]
[1777198219050,37.3,78057.04,0.0,-0.7031,0.00013,24.11778]
[1777198225264,37.29,78059.47,0.0,-0.70285,0.00013,24.12775]
[1777198230299,37.28,78055.07,0.0,-0.70349,0.00013,24.10263]
[1777198231333,37.28,78055.07,0.0,-0.70349,0.00013,24.10263]
[1777198231524,37.28,78055.07,0.0,-0.70349,0.00013,24.10263]
[1777198231625,37.28,78054.59,0.0,-0.70358,0.00013,24.09598]
[1777198237348,37.26,78054.6,0.0,-0.70364,0.00013,24.0938]
[1777198242383,37.26,78054.63,0.0,-0.70369,0.00013,24.09211]
[1777198247418,37.25,78055.13,0.0,-0.70367,0.00013,24.09292]
[1777198252453,37.24,78054.99,0.0,-0.70374,0.00013,24.09035]
[1777198258495,37.23,78054.79,0.0,-0.70382,0.00013,24.08712]
[1777198263530,37.22,78056.88,0.0,-0.70359,0.00013,24.09635]
[1777198268566,37.21,78059.12,0.0,-0.70334,0.00013,24.10633]
[1777198270581,37.2,78064.55,0.0,-0.70264,0.00013,24.13417]
[1777198275616,37.19,78066.06,0.0,-0.70249,0.00013,24.14014]
[1777198280650,37.18,78065.52,0.0,-0.70262,0.00013,24.13532]
[1777198286693,37.17,78065.98,0.0,-0.70262,0.00013,24.13545]
[1777198293742,37.16,78065.67,0.0,-0.70275,0.00013,24.12742]
[1777198298777,37.15,78065.63,0.0,-0.70281,0.00013,24.12536]
[1777198303812,37.14,78065.45,0.0,-0.70288,0.00013,24.1226]
[1777198310861,37.13,78062.1,0.0,-0.7034,0.00013,24.10241]
[1777198316903,37.12,78058.96,0.0,-0.70387,0.00013,24.0838]
[1777198321938,37.11,78060.01,0.0,-0.70377,0.00013,24.08775]
[1777198326973,37.1,78060.15,0.0,-0.7038,0.00013,24.08689]
[1777198335029,37.09,78062.06,0.0,-0.70361,0.00013,24.09446]
[1777198340064,37.08,78064.15,0.0,-0.70337,0.00013,24.1039]
[1777198345100,37.07,78063.89,0.0,-0.70345,0.00013,24.1009]
[1777198350134,37.06,78063.85,0.0,-0.70351,0.00013,24.09879]
[1777198355169,37.05,78059.84,0.0,-0.70411,0.00013,24.07226]
[1777198361210,37.04,78059.38,0.0,-0.70422,0.00013,24.06807]
[1777198367255,37.04,78059.37,0.0,-0.70426,0.00013,24.06628]
[1777198372290,37.03,78059.36,0.0,-0.7043,0.00013,24.06481]
[1777198380369,37.02,78059.46,0.0,-0.70435,0.00013,24.06313]
[1777198385404,37.01,78059.93,0.0,-0.70432,0.00013,24.0643]
[1777198390438,37.0,78061.39,0.0,-0.70416,0.00013,24.07076]
[1777198396481,37.0,78062.74,0.0,-0.70402,0.00013,24.07635]
[1777198401515,36.99,78063.13,0.0,-0.70401,0.00013,24.07712]
[1777198409157,36.98,78062.89,0.0,-0.70407,0.00013,24.0748]
[1777198421656,36.96,78063.67,0.0,-0.7041,0.00013,24.07094]
[1777198426691,36.96,78063.84,0.0,-0.70411,0.00013,24.0705]
[1777198431726,36.95,78063.71,0.0,-0.70416,0.00013,24.06849]
[1777198436762,36.94,78063.87,0.0,-0.70418,0.00013,24.06807]
[1777198442804,36.94,78061.89,0.0,-0.70448,0.00013,24.05607]
[1777198447839,36.93,78061.87,0.0,-0.70452,0.00013,24.0548]
[1777198455895,36.92,78061.86,0.0,-0.70456,0.00013,24.05294]
[1777198460930,36.92,78061.89,0.0,-0.70459,0.00013,24.052]
[1777198466972,36.91,78061.78,0.0,-0.70464,0.00013,24.05012]
[1777198479056,36.9,78061.24,0.0,-0.7048,0.00013,24.04101]
[1777198485099,36.89,78061.17,0.0,-0.70484,0.00013,24.0394]
[1777198492148,36.88,78061.44,0.0,-0.70485,0.00013,24.0394]
[1777198497183,36.88,78061.43,0.0,-0.70487,0.00013,24.03832]
[1777198502218,36.87,78059.44,0.0,-0.70517,0.00013,24.02665]
[1777198508260,36.87,78061.19,0.0,-0.70497,0.00013,24.03461]
[1777198515309,36.86,78061.92,0.0,-0.70491,0.00013,24.03712]
[1777198520344,36.85,78061.78,0.0,-0.70496,0.00013,24.0354]
[1777198528400,36.85,78061.77,0.0,-0.705,0.00013,24.03382]
[1777198533435,36.84,78061.75,0.0,-0.70505,0.00013,24.02903]
[1777198538470,36.84,78065.66,0.0,-0.70455,0.00013,24.04896]
[1777198543505,36.83,78066.12,0.0,-0.70452,0.00013,24.05036]
[1777198548540,36.83,78065.77,0.0,-0.70459,0.00013,24.04743]
[1777198553574,36.82,78065.85,0.0,-0.70461,0.00013,24.0468]
[1777198557603,36.82,78060.98,0.0,-0.70529,0.00013,24.01987]
[1777198562638,36.81,78059.34,0.0,-0.70553,0.00013,24.01015]
[1777198568679,36.81,78059.38,0.0,-0.70556,0.00013,24.00925]
[1777198573715,36.8,78059.67,0.0,-0.70554,0.00013,24.00986]
[1777198578749,36.8,78059.46,0.0,-0.7056,0.00013,24.00777]
[1777198584792,36.79,78059.57,0.0,-0.70561,0.00013,24.00719]
[1777198589827,36.79,78059.45,0.0,-0.70565,0.00013,24.00556]
[1777198597883,36.78,78059.94,0.0,-0.70565,0.00013,24.00286]
[1777198603925,36.77,78059.71,0.0,-0.70572,0.00013,24.00044]
[1777198608960,36.77,78059.76,0.0,-0.70573,0.00013,23.99974]
[1777198613995,36.76,78059.88,0.0,-0.70574,0.00013,23.99942]
[1777198619032,36.76,78059.57,0.0,-0.70581,0.00013,23.9968]
[1777198624067,36.75,78059.92,0.0,-0.70579,0.00013,23.99773]
[1777198633130,36.75,78059.73,0.0,-0.70586,0.00013,23.99503]
[1777198638164,36.74,78061.0,0.0,-0.70571,0.00013,24.00092]
[1777198644207,36.74,78061.42,0.0,-0.70569,0.00013,24.00205]
[1777198649241,36.73,78060.7,0.0,-0.70581,0.00013,23.99724]
[1777198654277,36.73,78060.75,0.0,-0.70585,0.00013,23.99283]
[1777198659311,36.72,78061.27,0.0,-0.7058,0.00013,23.99474]
[1777198665354,36.72,78060.17,0.0,-0.70598,0.00013,23.98775]
[1777198670389,36.71,78059.9,0.0,-0.70604,0.00013,23.98545]
[1777198676430,36.71,78059.85,0.0,-0.70608,0.00013,23.98401]
[1777198681466,36.7,78059.54,0.0,-0.70614,0.00013,23.98152]
[1777198686501,36.7,78057.05,0.0,-0.7065,0.00013,23.96725]
[1777198691537,36.7,78056.26,0.0,-0.70662,0.00013,23.96221]
[1777198696573,36.69,78043.85,0.0,-0.70831,0.00013,23.89418]
[1777198697580,36.69,78041.57,0.0,-0.70862,0.00013,23.88169]
[1777198702616,36.69,78040.9,0.0,-0.70872,0.00013,23.87765]
[1777198710672,36.69,78040.95,0.0,-0.70873,0.00013,23.87732]
[1777198715707,36.68,78041.79,0.0,-0.70865,0.00013,23.87776]
[1777198721749,36.68,78041.7,0.0,-0.70868,0.00013,23.87681]
[1777198726784,36.68,78041.17,0.0,-0.70876,0.00013,23.87355]
[1777198731819,36.68,78044.19,0.0,-0.70836,0.00013,23.88964]
[1777198736854,36.68,78045.09,0.0,-0.70825,0.00013,23.89408]
[1777198741889,36.67,78045.34,0.0,-0.70823,0.00013,23.89496]
[1777198747931,36.67,78045.87,0.0,-0.70818,0.00013,23.89723]
[1777198753973,36.67,78049.24,0.0,-0.70774,0.00013,23.91484]
[1777198759010,36.66,78051.49,0.0,-0.70745,0.00013,23.92641]
[1777198764045,36.66,78052.13,0.0,-0.70738,0.00013,23.92924]
[1777198769080,36.66,78053.91,0.0,-0.70716,0.00013,23.93819]
[1777198775122,36.65,78053.67,0.0,-0.70724,0.00013,23.9323]
[1777198780156,36.65,78050.86,0.0,-0.70764,0.00013,23.91642]
[1777198785192,36.65,78050.84,0.0,-0.70765,0.00013,23.91573]
[1777198794255,36.64,78050.79,0.0,-0.70769,0.00013,23.91442]
[1777198799290,36.64,78050.82,0.0,-0.7077,0.00013,23.91401]
[1777198802311,36.64,78046.12,0.0,-0.70834,0.00013,23.88811]
[1777198813390,36.63,78044.69,0.0,-0.70856,0.00013,23.87943]
[1777198819432,36.63,78044.55,0.0,-0.70858,0.00013,23.87834]
[1777198831515,36.63,78044.51,0.0,-0.70863,0.00013,23.8738]
[1777198836551,36.63,78048.54,0.0,-0.70809,0.00013,23.89559]
[1777198841586,36.63,78048.66,0.0,-0.70808,0.00013,23.89602]
[1777198846621,36.63,78047.84,0.0,-0.7082,0.00013,23.89127]
[1777198852665,36.63,78046.41,0.0,-0.7084,0.00013,23.8831]
[1777198857699,36.62,78050.33,0.0,-0.70788,0.00013,23.90419]
[1777198862736,36.62,78052.73,0.0,-0.70756,0.00013,23.91689]
[1777198867771,36.62,78052.38,0.0,-0.70762,0.00013,23.91461]
[1777198873814,36.62,78047.74,0.0,-0.70826,0.00013,23.88899]
[1777198881870,36.62,78047.55,0.0,-0.70829,0.00013,23.88746]
[1777198886906,36.62,78047.52,0.0,-0.70831,0.00013,23.88697]
[1777198896976,36.61,78047.57,0.0,-0.70834,0.00013,23.88277]
[1777198905032,36.61,78047.5,0.0,-0.70837,0.00013,23.88182]
[1777198910067,36.61,78047.4,0.0,-0.70839,0.00013,23.88091]
[1777198915102,36.61,78046.7,0.0,-0.70849,0.00013,23.87673]
[1777198922151,36.6,78046.77,0.0,-0.7085,0.00013,23.87671]
[1777198930207,36.6,78046.75,0.0,-0.70851,0.00013,23.87628]
[1777198935242,36.6,78046.77,0.0,-0.70851,0.00013,23.87625]
[1777198940277,36.6,78047.04,0.0,-0.70848,0.00013,23.87757]
[1777198945312,36.6,78050.79,0.0,-0.70798,0.00013,23.89774]
[1777198951353,36.6,78052.22,0.0,-0.70782,0.00013,23.90138]
[1777198961424,36.59,78052.67,0.0,-0.70778,0.00013,23.90311]
[1777198973507,36.59,78051.92,0.0,-0.7079,0.00013,23.89816]
[1777198978544,36.59,78051.24,0.0,-0.708,0.00013,23.89409]
[1777198985592,36.59,78051.27,0.0,-0.70801,0.00013,23.89376]
[1777198990628,36.58,78051.3,0.0,-0.70802,0.00013,23.89355]
[1777199000698,36.58,78051.3,0.0,-0.70803,0.00013,23.89282]
[1777199008755,36.58,78051.03,0.0,-0.70809,0.00013,23.89076]
[1777199017818,36.57,78050.29,0.0,-0.70823,0.00013,23.88222]
[1777199022853,36.57,78049.22,0.0,-0.70838,0.00013,23.87606]
[1777199028895,36.57,78049.27,0.0,-0.70839,0.00013,23.87594]
[1777199034937,36.57,78048.2,0.0,-0.70854,0.00013,23.86971]
[1777199040979,36.57,78048.03,0.0,-0.70857,0.00013,23.86841]
[1777199046014,36.57,78046.18,0.0,-0.70883,0.00013,23.85802]
[1777199051049,36.56,78044.87,0.0,-0.70901,0.00013,23.85058]
[1777199059105,36.56,78044.83,0.0,-0.70903,0.00013,23.84998]
[1777199065288,36.56,78044.61,0.0,-0.70906,0.00013,23.84866]
[1777199072196,36.56,78044.71,0.0,-0.70908,0.00013,23.84516]
[1777199077232,36.56,78044.29,0.0,-0.70914,0.00013,23.84267]
[1777199083274,36.56,78044.16,0.0,-0.70916,0.00013,23.84174]
[1777199088310,36.56,78044.04,0.0,-0.70919,0.00013,23.84087]
[1777199096365,36.56,78044.04,0.0,-0.7092,0.00013,23.84053]
[1777199102406,36.55,78044.32,0.0,-0.70916,0.00013,23.8418]
[1777199108449,36.55,78044.52,0.0,-0.70914,0.00013,23.84263]
[1777199114490,36.55,78044.9,0.0,-0.7091,0.00013,23.84444]
[1777199119526,36.55,78046.07,0.0,-0.70895,0.00013,23.85059]
[1777199125569,36.55,78046.18,0.0,-0.70894,0.00013,23.85086]
[1777199131611,36.55,78046.16,0.0,-0.70898,0.00013,23.84663]
[1777199138660,36.55,78046.2,0.0,-0.70898,0.00013,23.84644]
[1777199143696,36.54,78049.89,0.0,-0.70849,0.00013,23.86628]
[1777199149738,36.54,78051.25,0.0,-0.70832,0.00014,23.8732]
[1777199155780,36.54,78050.47,0.0,-0.70844,0.00014,23.86845]
[1777199160815,36.54,78050.31,0.0,-0.70847,0.00014,23.86718]
[1777199165849,36.54,78050.38,0.0,-0.70847,0.00014,23.86717]
[1777199170885,36.53,78049.99,0.0,-0.70854,0.00014,23.86465]
[1777199175920,36.53,78050.45,0.0,-0.70849,0.00014,23.86679]
[1777199185990,36.53,78049.17,0.0,-0.70868,0.00014,23.85904]
[1777199191025,36.53,78049.35,0.0,-0.70869,0.00014,23.85593]
[1777199196513,36.53,78045.85,0.0,-0.70916,0.00013,23.83654]
[1777199202102,36.52,78043.03,0.0,-0.70955,0.00013,23.8208]
[1777199207138,36.52,78040.87,0.0,-0.70985,0.00013,23.80879]
[1777199212173,36.52,78040.48,0.0,-0.7099,0.00013,23.80654]
[1777199217208,36.52,78034.94,0.0,-0.71065,0.00013,23.77599]
[1777199222243,36.52,78035.19,0.0,-0.71062,0.00013,23.77735]
[1777199227278,36.52,78032.36,0.0,-0.711,0.00013,23.76177]
[1777199232312,36.52,78031.97,0.0,-0.71105,0.00013,23.75963]
[1777199238355,36.52,78032.63,0.0,-0.71096,0.00013,23.76325]
[1777199243391,36.52,78031.63,0.0,-0.7111,0.00013,23.7577]
[1777199248426,36.52,78032.57,0.0,-0.71097,0.00013,23.76284]
[1777199254468,36.52,78034.27,0.0,-0.71077,0.00013,23.7683]
[1777199259503,36.52,78034.36,0.0,-0.71076,0.00013,23.76868]
[1777199264538,36.52,78034.36,0.0,-0.71077,0.00013,23.76856]
[1777199269573,36.52,78034.28,0.0,-0.71078,0.00013,23.76799]
[1777199277629,36.52,78032.36,0.0,-0.71104,0.00013,23.75729]
[1777199283671,36.52,78031.95,0.0,-0.7111,0.00013,23.75505]
[1777199288707,36.52,78031.21,0.0,-0.71119,0.00013,23.75103]
[1777199292700,36.52,78030.36,0.0,-0.71131,0.00013,23.74641]
[1777199297770,36.52,78030.21,0.0,-0.71132,0.00013,23.74575]
[1777199304820,36.52,78032.42,0.0,-0.71102,0.00013,23.75811]
[1777199306304,36.52,78033.85,0.0,-0.71083,0.00013,23.76599]
[1777199309462,36.52,78033.64,0.0,-0.71086,0.00013,23.76483]
[1777199309532,36.52,78033.64,0.0,-0.71086,0.00013,23.76483]
[1777199309854,36.52,78033.58,0.0,-0.71087,0.00013,23.76449]
[1777199314889,36.52,78033.47,0.0,-0.71091,0.00013,23.76007]
[1777199319925,36.52,78033.65,0.0,-0.71088,0.00013,23.76103]
[1777199327016,36.52,78033.75,0.0,-0.71087,0.00013,23.76155]
[1777199333016,36.52,78032.83,0.0,-0.711,0.00013,23.75633]
[1777199335864,36.52,78032.77,0.0,-0.71101,0.00013,23.75599]
[1777199336029,36.52,78032.77,0.0,-0.71101,0.00013,23.75599]
[1777199335921,36.52,78032.77,0.0,-0.71101,0.00013,23.75598]
[1777199344102,36.52,78032.87,0.0,-0.71099,0.00013,23.75658]
[1777199349137,36.52,78032.84,0.0,-0.71099,0.00013,23.75645]
[1777199358200,36.52,78032.92,0.0,-0.71098,0.00013,23.75692]
[1777199363236,36.52,78033.47,0.0,-0.71091,0.00013,23.7599]
[1777199370285,36.52,78033.59,0.0,-0.7109,0.00013,23.76047]
[1777199375320,36.52,78033.98,0.0,-0.71087,0.00013,23.75876]
[1777199380354,36.52,78033.84,0.0,-0.71089,0.00013,23.75791]
[1777199387404,36.52,78033.84,0.0,-0.71089,0.00013,23.75779]
[1777199392439,36.52,78033.76,0.0,-0.71091,0.00013,23.75726]
[1777199397474,36.52,78033.78,0.0,-0.71091,0.00013,23.75728]
[1777199407544,36.52,78033.43,0.0,-0.71096,0.00013,23.75516]
[1777199412578,36.52,78032.54,0.0,-0.71108,0.00013,23.75017]
[1777199417614,36.52,78031.51,0.0,-0.71122,0.00013,23.74443]
[1777199424692,36.52,78031.44,0.0,-0.71123,0.00013,23.74398]
[1777199429699,36.52,78031.06,0.0,-0.71128,0.00013,23.74188]
[1777199434734,36.52,78030.34,0.0,-0.7114,0.00013,23.73415]
[1777199439769,36.52,78030.46,0.0,-0.71139,0.00013,23.73488]
[1777199443797,36.52,78025.44,0.0,-0.71206,0.00013,23.70721]
[1777199449840,36.52,78024.12,0.0,-0.71223,0.00013,23.70018]
[1777199454875,36.52,78024.7,0.0,-0.71215,0.00013,23.70362]
[1777199459910,36.52,78026.19,0.0,-0.71194,0.00013,23.71206]
[1777199464945,36.52,78026.98,0.0,-0.71183,0.00013,23.71664]
[1777199469981,36.52,78025.44,0.0,-0.71203,0.00013,23.70838]
[1777199482065,36.53,78025.83,0.0,-0.71196,0.00013,23.71126]
[1777199488107,36.53,78025.8,0.0,-0.71195,0.00013,23.71148]
[1777199498176,36.53,78025.7,0.0,-0.71197,0.00013,23.70781]
[1777199503211,36.53,78025.61,0.0,-0.71198,0.00013,23.70767]
[1777199508248,36.53,78026.16,0.0,-0.71189,0.00013,23.71107]
[1777199514290,36.54,78026.11,0.0,-0.71189,0.00013,23.71125]
[1777199524361,36.54,78025.63,0.0,-0.71193,0.00013,23.70944]
[1777199529398,36.54,78025.7,0.0,-0.71191,0.00013,23.71021]
[1777199536447,36.54,78025.71,0.0,-0.7119,0.00013,23.7108]
[1777199546522,36.55,78025.6,0.0,-0.71189,0.00013,23.71095]
[1777199552568,36.55,78026.21,0.0,-0.71182,0.00013,23.71096]
[1777199559617,36.55,78026.37,0.0,-0.71179,0.00013,23.71226]
[1777199568680,36.55,78025.69,0.0,-0.71187,0.00013,23.70899]
[1777199575729,36.56,78025.93,0.0,-0.71183,0.00013,23.71065]
[1777199583785,36.56,78025.87,0.0,-0.71183,0.00013,23.71065]
[1777199590191,36.56,78025.9,0.0,-0.71182,0.00013,23.71097]
[1777199595872,36.56,78027.34,0.0,-0.71162,0.00013,23.71918]
[1777199600908,36.56,78028.18,0.0,-0.7115,0.00013,23.72393]
[1777199605943,36.56,78028.17,0.0,-0.7115,0.00013,23.72394]
[1777199610978,36.56,78028.06,0.0,-0.71152,0.00013,23.72338]
[1777199618027,36.56,78028.01,0.0,-0.71155,0.00013,23.71935]
[1777199626082,36.56,78027.91,0.0,-0.71156,0.00013,23.71878]
[1777199632125,36.56,78027.14,0.0,-0.71167,0.00013,23.71449]
[1777199641188,36.56,78026.82,0.0,-0.71171,0.00013,23.71269]
[1777199646223,36.56,78027.25,0.0,-0.71165,0.00013,23.71501]
[1777199651258,36.56,78026.92,0.0,-0.7117,0.00013,23.71313]
[1777199656293,36.56,78031.58,0.0,-0.71108,0.00013,23.73869]
[1777199663342,36.56,78032.0,0.0,-0.71103,0.00013,23.74072]
[1777199673412,36.56,78031.8,0.0,-0.71109,0.00013,23.73543]
[1777199683483,36.55,78031.82,0.0,-0.71109,0.00013,23.73515]
[1777199691538,36.55,78031.87,0.0,-0.7111,0.00013,23.73508]
[1777199697582,36.55,78031.32,0.0,-0.71118,0.00013,23.73184]
[1777199702617,36.55,78034.59,0.0,-0.71074,0.00013,23.74966]
[1777199708659,36.55,78034.72,0.0,-0.71073,0.00013,23.75009]
[1777199713694,36.55,78033.01,0.0,-0.71097,0.00013,23.74046]
[1777199719736,36.55,78033.72,0.0,-0.71088,0.00013,23.74417]
[1777199728799,36.55,78033.65,0.0,-0.71089,0.00013,23.74348]
[1777199733835,36.54,78033.83,0.0,-0.7109,0.00013,23.74053]
[1777199738870,36.54,78034.35,0.0,-0.71083,0.00013,23.74325]
[1777199744915,36.54,78034.21,0.0,-0.71085,0.00013,23.74231]
[1777199753978,36.54,78034.2,0.0,-0.71086,0.00013,23.74202]
[1777199759013,36.54,78033.79,0.0,-0.71092,0.00013,23.73965]
[1777199766062,36.54,78033.87,0.0,-0.71091,0.00013,23.73997]
[1777199771097,36.54,78033.87,0.0,-0.71091,0.00013,23.73991]
[1777199777157,36.54,78034.42,0.0,-0.71084,0.00013,23.74287]
[1777199783200,36.54,78034.52,0.0,-0.71083,0.00013,23.74335]
[1777199788234,36.54,78036.37,0.0,-0.71058,0.00013,23.75347]
[1777199793268,36.54,78038.78,0.0,-0.71029,0.00013,23.76279]
[1777199798304,36.54,78038.73,0.0,-0.7103,0.00013,23.76238]
[1777199803338,36.54,78039.37,0.0,-0.71021,0.00013,23.76577]
[1777199813408,36.54,78039.38,0.0,-0.71022,0.00013,23.76556]
[1777199818444,36.54,78037.36,0.0,-0.71049,0.00013,23.75435]
[1777199826499,36.54,78037.13,0.0,-0.71053,0.00013,23.75303]
[1777199833549,36.54,78037.12,0.0,-0.71053,0.00013,23.7529]
[1777199840598,36.53,78036.78,0.0,-0.71058,0.00013,23.75095]
[1777199845633,36.53,78036.79,0.0,-0.71058,0.00013,23.75097]
[1777199850668,36.53,78036.99,0.0,-0.71055,0.00013,23.75202]
[1777199864772,36.53,78037.28,0.0,-0.71054,0.00013,23.74972]
[1777199872829,36.53,78037.38,0.0,-0.71053,0.00013,23.75023]
[1777199877863,36.53,78038.1,0.0,-0.71043,0.00013,23.75416]
[1777199883909,36.53,78038.33,0.0,-0.7104,0.00013,23.75537]
[1777199889951,36.53,78038.48,0.0,-0.71038,0.00013,23.75615]
[1777199895993,36.53,78037.83,0.0,-0.71047,0.00013,23.75254]
[1777199902035,36.53,78039.06,0.0,-0.71031,0.00013,23.75927]
[1777199904049,36.53,78033.87,0.0,-0.711,0.00013,23.7307]
[1777199909084,36.53,78030.71,0.0,-0.71143,0.00013,23.71343]
[1777199914119,36.53,78030.89,0.0,-0.71142,0.00013,23.71081]
[1777199919154,36.54,78030.76,0.0,-0.71143,0.00013,23.71027]
[1777199924190,36.54,78030.18,0.0,-0.71151,0.00013,23.70727]
[1777199929225,36.54,78030.04,0.0,-0.71152,0.00013,23.7067]
[1777199934260,36.54,78029.85,0.0,-0.71154,0.00013,23.70585]
[1777199939295,36.54,78029.84,0.0,-0.71154,0.00013,23.70599]
[1777199944330,36.54,78030.57,0.0,-0.71143,0.00013,23.71024]
[1777199949366,36.54,78030.29,0.0,-0.71147,0.00013,23.70893]
[1777199955406,36.54,78030.01,0.0,-0.7115,0.00013,23.70766]
[1777199962456,36.54,78029.49,0.0,-0.71156,0.00013,23.70513]
[1777199967491,36.55,78029.3,0.0,-0.71158,0.00013,23.70436]
[1777199979575,36.55,78027.04,0.0,-0.71188,0.00013,23.68887]
[1777199986624,36.55,78027.05,0.0,-0.71187,0.00013,23.68947]
[1777199991659,36.55,78026.92,0.0,-0.71188,0.00013,23.68915]
[1777199996694,36.56,78027.41,0.0,-0.7118,0.00013,23.69226]
[1777200002736,36.56,78027.85,0.0,-0.71173,0.00013,23.69518]
[1777200007772,36.56,78027.76,0.0,-0.71173,0.00013,23.6951]
[1777200012807,36.56,78027.82,0.0,-0.71171,0.00013,23.69585]
[1777200017842,36.56,78028.06,0.0,-0.71167,0.00013,23.69759]
[1777200022877,36.57,78028.1,0.0,-0.71165,0.00013,23.69823]
[1777200028919,36.57,78029.92,0.0,-0.71139,0.00013,23.70884]
[1777200033954,36.57,78030.6,0.0,-0.71131,0.00013,23.70918]
[1777200038989,36.57,78030.59,0.0,-0.71131,0.00013,23.7095]
[1777200044024,36.57,78031.72,0.0,-0.71114,0.00013,23.71609]
[1777200049061,36.57,78032.11,0.0,-0.71108,0.00013,23.7186]
[1777200055105,36.58,78032.02,0.0,-0.71108,0.00013,23.71853]
[1777200060140,36.58,78032.0,0.0,-0.71108,0.00013,23.71877]
[1777200065174,36.58,78032.1,0.0,-0.71106,0.00013,23.71967]
[1777200070209,36.58,78032.38,0.0,-0.71101,0.00013,23.72156]
[1777200076253,36.58,78036.19,0.0,-0.71049,0.00013,23.74283]
[1777200083300,36.58,78035.63,0.0,-0.71055,0.00013,23.74009]
[1777200089342,36.59,78035.53,0.0,-0.71056,0.00013,23.73981]
[1777200096394,36.59,78025.1,0.0,-0.71198,0.00013,23.6789]
[1777200097399,36.59,78010.56,0.0,-0.71393,0.00013,23.59851]
[1777200098406,36.59,78006.75,0.0,-0.71443,0.00013,23.57751]
[1777200100391,36.59,78009.04,0.0,-0.71412,0.00013,23.59044]
[1777200104567,36.59,78009.04,0.0,-0.7141,0.00013,23.59116]
[1777200110838,36.6,78008.07,0.0,-0.71421,0.00013,23.58684]
[1777200111025,36.6,78008.43,0.0,-0.71415,0.00013,23.58901]
[1777200111497,36.6,78008.32,0.0,-0.71416,0.00013,23.58857]
[1777200116532,36.6,78010.56,0.0,-0.71384,0.00013,23.6018]
[1777200121567,36.61,78010.86,0.0,-0.71379,0.00013,23.60419]
[1777200126602,36.61,78010.42,0.0,-0.71383,0.00013,23.60244]
[1777200131636,36.61,78012.1,0.0,-0.71358,0.00013,23.61242]
[1777200133651,36.61,78017.21,0.0,-0.71289,0.00013,23.64094]
[1777200134658,36.61,78022.03,0.0,-0.71225,0.00013,23.66766]
[1777200139693,36.62,78023.64,0.0,-0.71202,0.00013,23.67682]
[1777200142297,36.62,78025.46,0.0,-0.71177,0.00013,23.68697]
[1777200142520,36.62,78025.46,0.0,-0.71177,0.00013,23.68697]
[1777200142714,36.62,78024.94,0.0,-0.71184,0.00013,23.68415]
[1777200147749,36.62,78024.89,0.0,-0.71184,0.00013,23.68412]
[1777200148448,36.62,78024.89,0.0,-0.71184,0.00013,23.68412]
[1777200150298,36.62,78024.93,0.0,-0.71184,0.00013,23.68444]
[1777200155805,36.62,78025.28,0.0,-0.71181,0.00013,23.68286]
[1777200158826,36.62,78032.17,0.0,-0.71088,0.00013,23.72088]
[1777200159103,36.62,78032.17,0.0,-0.71088,0.00013,23.72088]
[1777200159277,36.62,78032.17,0.0,-0.71088,0.00013,23.72088]
[1777200159833,36.62,78032.61,0.0,-0.71082,0.00013,23.72332]
[1777200164868,36.62,78032.11,0.0,-0.71088,0.00013,23.72059]
[1777200170911,36.62,78033.14,0.0,-0.71074,0.00013,23.72629]
[1777200172003,36.62,78034.15,0.0,-0.71061,0.00013,23.73183]
[1777200172024,36.62,78034.15,0.0,-0.71061,0.00013,23.73183]
[1777200177960,36.62,78035.07,0.0,-0.71048,0.00013,23.73687]
[1777200182995,36.62,78035.06,0.0,-0.71049,0.00013,23.73678]
[1777200188643,36.62,78034.65,0.0,-0.71054,0.00013,23.7345]
[1777200190630,36.62,78034.77,0.0,-0.71053,0.00013,23.73515]
[1777200190776,36.62,78034.77,0.0,-0.71053,0.00013,23.73515]
[1777200190872,36.62,78035.06,0.0,-0.71049,0.00013,23.73674]
[1777200192281,36.62,78035.06,0.0,-0.71049,0.00013,23.73674]
[1777200199107,36.62,78034.65,0.0,-0.71054,0.00013,23.73447]
[1777200204142,36.62,78034.07,0.0,-0.71062,0.00013,23.73131]
[1777200209177,36.62,78034.36,0.0,-0.71058,0.00013,23.73295]
[1777200215971,36.62,78035.48,0.0,-0.71045,0.00013,23.73536]
[1777200216028,36.62,78031.66,0.0,-0.71097,0.00013,23.71441]
[1777200216328,36.62,78031.66,0.0,-0.71097,0.00013,23.71441]
[1777200216528,36.62,78031.66,0.0,-0.71097,0.00013,23.71441]
[1777200216548,36.62,78029.28,0.0,-0.71129,0.00013,23.70135]
[1777200219384,36.62,78029.33,0.0,-0.71128,0.00013,23.70171]
[1777200219521,36.62,78029.33,0.0,-0.71128,0.00013,23.70171]
[1777200226920,36.62,78029.12,0.0,-0.7113,0.00013,23.70067]
[1777200227024,36.62,78028.96,0.0,-0.71132,0.00013,23.69999]
[1777200227381,36.62,78028.96,0.0,-0.71132,0.00013,23.69999]
[1777200227529,36.62,78028.96,0.0,-0.71132,0.00013,23.69999]
[1777200227618,36.62,78028.59,0.0,-0.71137,0.00013,23.698]
[1777200233345,36.62,78029.33,0.0,-0.71126,0.00013,23.70234]
[1777200238381,36.62,78029.57,0.0,-0.71122,0.00013,23.70388]
[1777200240211,36.63,78030.12,0.0,-0.71115,0.00013,23.70694]
[1777200240285,36.63,78030.12,0.0,-0.71115,0.00013,23.70694]
[1777200245295,36.63,78028.89,0.0,-0.71131,0.00013,23.7004]
[1777200245822,36.63,78028.89,0.0,-0.71131,0.00013,23.7004]
[1777200246031,36.63,78028.89,0.0,-0.71131,0.00013,23.70045]
[1777200246064,36.63,78028.89,0.0,-0.71131,0.00013,23.70045]
[1777200246284,36.63,78028.89,0.0,-0.71131,0.00013,23.70045]
[1777200246373,36.63,78028.89,0.0,-0.7113,0.00013,23.70049]
[1777200252478,36.63,78029.63,0.0,-0.7112,0.00013,23.70484]
[1777200257513,36.63,78029.61,0.0,-0.71119,0.00013,23.70497]
[1777200262548,36.63,78029.62,0.0,-0.71119,0.00013,23.70526]
[1777200264537,36.63,78029.2,0.0,-0.71124,0.00013,23.703]
[1777200264786,36.63,78029.2,0.0,-0.71124,0.00013,23.703]
[1777200266451,36.63,78028.55,0.0,-0.71133,0.00013,23.69954]
[1777200266521,36.63,78028.55,0.0,-0.71133,0.00013,23.69954]
[1777200272619,36.63,78028.55,0.0,-0.71134,0.00013,23.69613]
[1777200277654,36.63,78028.28,0.0,-0.71137,0.00013,23.69492]
[1777200286717,36.64,78028.28,0.0,-0.71136,0.00013,23.69542]
[1777200291234,36.64,78028.52,0.0,-0.71132,0.00013,23.6968]
[1777200291278,36.64,78028.52,0.0,-0.71132,0.00013,23.6968]
[1777200291528,36.64,78028.52,0.0,-0.71132,0.00013,23.6968]
[1777200291787,36.64,78028.52,0.0,-0.71132,0.00013,23.6968]
[1777200291846,36.64,78028.52,0.0,-0.71132,0.00013,23.69701]
[1777200297794,36.64,78013.45,0.0,-0.71333,0.00013,23.61419]
[1777200298801,36.64,78010.31,0.0,-0.71375,0.00013,23.59692]
[1777200300579,36.64,78012.44,0.0,-0.71346,0.00013,23.60887]
[1777200301646,36.64,78012.52,0.0,-0.71345,0.00013,23.60945]
[1777200302759,36.64,78013.57,0.0,-0.7133,0.00013,23.61539]
[1777200302774,36.64,78013.57,0.0,-0.7133,0.00013,23.61539]
[1777200306956,36.64,78014.91,0.0,-0.71311,0.00013,23.62327]
[1777200307027,36.64,78014.91,0.0,-0.71311,0.00013,23.62327]
[1777200307337,36.64,78014.74,0.0,-0.71313,0.00013,23.62245]
[1777200307528,36.64,78014.74,0.0,-0.71313,0.00013,23.62245]
[1777200307864,36.64,78015.19,0.0,-0.71307,0.00013,23.62505]
[1777200312921,36.65,78015.75,0.0,-0.71299,0.00013,23.62836]
[1777200313024,36.65,78015.75,0.0,-0.71299,0.00013,23.62836]
[1777200323976,36.65,78015.75,0.0,-0.71295,0.00013,23.62981]
[1777200329011,36.65,78017.0,0.0,-0.71277,0.00013,23.63721]
[1777200330784,36.66,78016.73,0.0,-0.7128,0.00013,23.63581]
[1777200331026,36.66,78016.73,0.0,-0.7128,0.00013,23.63581]
[1777200331248,36.66,78018.83,0.0,-0.71254,0.00013,23.64371]
[1777200331286,36.66,78018.83,0.0,-0.71254,0.00013,23.64371]
[1777200332032,36.66,78020.0,0.0,-0.71238,0.00013,23.65025]
[1777200336377,36.66,78022.58,0.0,-0.71203,0.00013,23.66478]
[1777200336537,36.66,78022.58,0.0,-0.71203,0.00013,23.66478]
[1777200340251,36.66,78024.59,0.0,-0.71175,0.00013,23.67607]
[1777200340281,36.66,78024.59,0.0,-0.71175,0.00013,23.67607]
[1777200347136,36.66,78025.41,0.0,-0.71164,0.00013,23.68091]
[1777200352172,36.66,78025.07,0.0,-0.71168,0.00013,23.67924]
[1777200353419,36.66,78025.07,0.0,-0.71168,0.00013,23.67924]
[1777200353529,36.66,78025.07,0.0,-0.71168,0.00013,23.67924]
[1777200353739,36.66,78025.07,0.0,-0.71168,0.00013,23.67924]
[1777200353786,36.66,78025.07,0.0,-0.71168,0.00013,23.67924]
[1777200353837,36.66,78023.29,0.0,-0.71191,0.00013,23.66952]
[1777200359221,36.66,78023.05,0.0,-0.71194,0.00013,23.66853]
[1777200364256,36.66,78024.02,0.0,-0.7118,0.00013,23.67412]
[1777200365406,36.66,78024.02,0.0,-0.7118,0.00013,23.67412]
[1777200365524,36.66,78024.02,0.0,-0.7118,0.00013,23.67412]
[1777200368592,36.66,78022.44,0.0,-0.71201,0.00013,23.66552]
[1777200368774,36.66,78022.44,0.0,-0.71201,0.00013,23.66552]
[1777200372141,36.67,78022.89,0.0,-0.71194,0.00013,23.66822]
[1777200371305,36.67,78016.94,0.0,-0.71274,0.00013,23.63546]
[1777200372281,36.67,78016.94,0.0,-0.71274,0.00013,23.63546]
[1777200372297,36.67,78016.94,0.0,-0.71274,0.00013,23.63546]
[1777200372535,36.67,78016.94,0.0,-0.71274,0.00013,23.63546]
[1777200372569,36.67,78015.24,0.0,-0.71297,0.00013,23.62616]
[1777200375534,36.67,78014.37,0.0,-0.71308,0.00013,23.62153]
[1777200375771,36.67,78014.37,0.0,-0.71308,0.00013,23.62153]
[1777200381375,36.67,78014.51,0.0,-0.71304,0.00013,23.62295]
[1777200386410,36.67,78017.86,0.0,-0.71258,0.00013,23.64186]
[1777200387663,36.67,78017.86,0.0,-0.71258,0.00013,23.64186]
[1777200387781,36.67,78017.86,0.0,-0.71258,0.00013,23.64186]
[1777200387848,36.67,78017.86,0.0,-0.71258,0.00013,23.64186]
[1777200388021,36.67,78017.86,0.0,-0.71258,0.00013,23.64186]
[1777200388078,36.67,78017.88,0.0,-0.71258,0.00013,23.64204]
[1777200390594,36.67,78017.68,0.0,-0.7126,0.00013,23.641]
[1777200390772,36.67,78017.68,0.0,-0.7126,0.00013,23.641]
[1777200396481,36.67,78018.61,0.0,-0.71249,0.00013,23.64284]
[1777200397230,36.67,78018.61,0.0,-0.71249,0.00013,23.64284]
[1777200397283,36.67,78018.61,0.0,-0.71249,0.00013,23.64284]
[1777200397361,36.67,78018.61,0.0,-0.71249,0.00013,23.64284]
[1777200397532,36.67,78018.61,0.0,-0.71249,0.00013,23.64284]
[1777200397622,36.68,78018.61,0.0,-0.71249,0.00013,23.6429]
[1777200403529,36.68,78018.34,0.0,-0.71252,0.00013,23.64177]
[1777200410580,36.68,78017.35,0.0,-0.71264,0.00013,23.63672]
[1777200413183,36.68,78017.04,0.0,-0.71268,0.00013,23.63507]
[1777200413285,36.68,78016.12,0.0,-0.7128,0.00013,23.63005]
[1777200415453,36.68,78015.6,0.0,-0.71287,0.00013,23.62732]
[1777200415527,36.68,78015.6,0.0,-0.71287,0.00013,23.62732]
[1777200421657,36.68,78015.65,0.0,-0.71285,0.00013,23.62809]
[1777200426132,36.68,78015.72,0.0,-0.71283,0.00013,23.62867]
[1777200426264,36.68,78015.41,0.0,-0.71287,0.00013,23.62703]
[1777200426280,36.68,78015.41,0.0,-0.71287,0.00013,23.62703]
[1777200426692,36.68,78014.79,0.0,-0.71295,0.00013,23.62368]
[1777200431726,36.69,78014.67,0.0,-0.71296,0.00013,23.62338]
[1777200439112,36.69,78014.65,0.0,-0.71296,0.00013,23.62341]
[1777200439119,36.69,78014.65,0.0,-0.71296,0.00013,23.62341]
[1777200439282,36.69,78014.4,0.0,-0.71298,0.00013,23.62239]
[1777200439783,36.69,78014.58,0.0,-0.71296,0.00013,23.62345]
[1777200444818,36.69,78014.98,0.0,-0.71289,0.00013,23.62601]
[1777200449853,36.69,78014.84,0.0,-0.7129,0.00013,23.62558]
[1777200454872,36.69,78011.4,0.0,-0.71338,0.00013,23.60306]
[1777200454980,36.69,78011.4,0.0,-0.71338,0.00013,23.60306]
[1777200455029,36.69,78011.4,0.0,-0.71338,0.00013,23.60306]
[1777200455082,36.69,78010.71,0.0,-0.71347,0.00013,23.59934]
[1777200459631,36.69,78011.68,0.0,-0.71333,0.00013,23.60505]
[1777200459780,36.69,78011.68,0.0,-0.71333,0.00013,23.60505]
[1777200461981,36.7,78011.76,0.0,-0.71332,0.00013,23.60566]
[1777200462023,36.7,78011.76,0.0,-0.71332,0.00013,23.60566]
[1777200462026,36.7,78011.76,0.0,-0.71332,0.00013,23.60566]
[1777200462120,36.7,78010.23,0.0,-0.71352,0.00013,23.59728]
[1777200462277,36.7,78010.23,0.0,-0.71352,0.00013,23.59728]
[1777200466941,36.7,78009.03,0.0,-0.71367,0.00013,23.59103]
[1777200467025,36.7,78009.03,0.0,-0.71367,0.00013,23.59103]
[1777200472715,36.7,78008.76,0.0,-0.71369,0.00013,23.59012]
[1777200472781,36.7,78008.76,0.0,-0.71369,0.00013,23.59012]
[1777200472956,36.7,78008.76,0.0,-0.71369,0.00013,23.59012]
[1777200473023,36.7,78008.76,0.0,-0.71369,0.00013,23.59012]
[1777200473122,36.7,78008.62,0.0,-0.71371,0.00013,23.58944]
[1777200479056,36.7,78008.78,0.0,-0.71367,0.00013,23.59089]
[1777200484090,36.71,78007.82,0.0,-0.71379,0.00013,23.58604]
[1777200491140,36.71,78007.9,0.0,-0.71376,0.00013,23.58714]
[1777200495854,36.71,78008.28,0.0,-0.7137,0.00013,23.5896]
[1777200496025,36.71,78008.28,0.0,-0.7137,0.00013,23.5896]
[1777200496198,36.71,78008.28,0.0,-0.7137,0.00013,23.5896]
[1777200496175,36.71,78007.69,0.0,-0.71378,0.00013,23.58643]
[1777200496287,36.71,78007.69,0.0,-0.71378,0.00013,23.58643]
[1777200502218,36.71,78007.36,0.0,-0.71381,0.00013,23.58514]
[1777200505283,36.71,78008.02,0.0,-0.71371,0.00013,23.58906]
[1777200505527,36.71,78008.02,0.0,-0.71371,0.00013,23.58906]
[1777200505729,36.71,78008.02,0.0,-0.71371,0.00013,23.58906]
[1777200505781,36.71,78008.02,0.0,-0.71371,0.00013,23.58906]
[1777200506249,36.71,78007.79,0.0,-0.71374,0.00013,23.58787]
[1777200508263,36.72,78003.33,0.0,-0.71433,0.00013,23.56335]
[1777200508928,36.72,78003.33,0.0,-0.71433,0.00013,23.56335]
[1777200509029,36.72,78003.33,0.0,-0.71433,0.00013,23.56335]
[1777200514305,36.72,78002.0,0.0,-0.71452,0.00013,23.55285]
[1777200519340,36.72,78001.63,0.0,-0.71455,0.00013,23.55143]
[1777200524300,36.72,78004.91,0.0,-0.7141,0.00013,23.57024]
[1777200524527,36.72,78004.91,0.0,-0.7141,0.00013,23.57024]
[1777200524812,36.72,78004.91,0.0,-0.7141,0.00013,23.57024]
[1777200525027,36.72,78004.91,0.0,-0.7141,0.00013,23.57024]
[1777200525114,36.73,78005.74,0.0,-0.71398,0.00013,23.57495]
[1777200530417,36.73,78006.88,0.0,-0.71382,0.00013,23.58189]
[1777200533684,36.73,78007.2,0.0,-0.71377,0.00013,23.58377]
[1777200533782,36.73,78007.2,0.0,-0.71377,0.00013,23.58377]
[1777200533968,36.73,78007.2,0.0,-0.71377,0.00013,23.58377]
[1777200534030,36.73,78007.2,0.0,-0.71377,0.00013,23.58377]
[1777200534070,36.73,78007.05,0.0,-0.71379,0.00013,23.58315]
[1777200540487,36.73,78007.0,0.0,-0.71377,0.00013,23.58364]
[1777200545522,36.74,78007.34,0.0,-0.71371,0.00013,23.58607]
[1777200554208,36.74,78006.76,0.0,-0.71378,0.00013,23.5832]
[1777200554281,36.74,78006.76,0.0,-0.71378,0.00013,23.5832]
[1777200554309,36.74,78004.92,0.0,-0.71401,0.00013,23.5736]
[1777200554767,36.74,78004.92,0.0,-0.71401,0.00013,23.5736]
[1777200555028,36.74,78004.92,0.0,-0.71401,0.00013,23.5736]
[1777200560628,36.74,78003.65,0.0,-0.71416,0.00013,23.56749]
[1777200565329,36.75,78003.61,0.0,-0.71415,0.00013,23.56767]
[1777200565527,36.75,78002.71,0.0,-0.71427,0.00013,23.56282]
[1777200565736,36.75,78002.71,0.0,-0.71427,0.00013,23.56282]
[1777200565777,36.75,78002.71,0.0,-0.71427,0.00013,23.56282]
[1777200565837,36.75,78002.48,0.0,-0.7143,0.00013,23.56168]
[1777200573719,36.75,78002.73,0.0,-0.71426,0.00013,23.56038]
[1777200578754,36.76,78002.3,0.0,-0.7143,0.00013,23.55874]
[1777200580181,36.76,78002.3,0.0,-0.7143,0.00013,23.55874]
[1777200580272,36.76,78002.3,0.0,-0.7143,0.00013,23.55874]
[1777200580283,36.76,78002.29,0.0,-0.7143,0.00013,23.55883]
[1777200580636,36.76,78002.29,0.0,-0.7143,0.00013,23.55883]
[1777200580778,36.76,78002.29,0.0,-0.7143,0.00013,23.55883]
[1777200586810,36.76,78002.0,0.0,-0.71431,0.00013,23.55831]
[1777200591845,36.76,78001.41,0.0,-0.71437,0.00013,23.55584]
[1777200596880,36.77,78000.99,0.0,-0.7144,0.00013,23.55433]
[1777200601914,36.77,78001.81,0.0,-0.71427,0.00013,23.55968]
[1777200605327,36.77,78001.88,0.0,-0.71425,0.00013,23.56039]
[1777200605374,36.77,78000.99,0.0,-0.71437,0.00013,23.55562]
[1777200605527,36.77,78000.99,0.0,-0.71437,0.00013,23.55562]
[1777200605977,36.77,78000.99,0.0,-0.71437,0.00013,23.55562]
[1777200606022,36.77,78000.99,0.0,-0.71437,0.00013,23.55562]
[1777200606059,36.78,78001.29,0.0,-0.71432,0.00013,23.55744]
[1777200611986,36.78,78001.45,0.0,-0.71428,0.00013,23.55929]
[1777200613758,36.78,78001.45,0.0,-0.71428,0.00013,23.55929]
[1777200613774,36.78,78001.45,0.0,-0.71428,0.00013,23.55929]
[1777200614000,36.78,78000.69,0.0,-0.71437,0.00013,23.55541]
[1777200614647,36.78,78000.69,0.0,-0.71437,0.00013,23.55541]
[1777200614778,36.78,78000.69,0.0,-0.71437,0.00013,23.55541]
[1777200618672,36.78,78000.03,0.0,-0.71444,0.00013,23.55242]
[1777200618772,36.78,78000.03,0.0,-0.71444,0.00013,23.55242]
[1777200619037,36.79,78000.73,0.0,-0.71435,0.00013,23.55646]
[1777200622247,36.79,78000.73,0.0,-0.71435,0.00013,23.55646]
[1777200622269,36.79,78000.73,0.0,-0.71435,0.00013,23.55646]
[1777200629107,36.79,78000.86,0.0,-0.71429,0.00013,23.55881]
[1777200631765,36.79,78000.86,0.0,-0.71429,0.00013,23.55881]
[1777200632022,36.79,78000.86,0.0,-0.71429,0.00013,23.55881]
[1777200632295,36.79,78000.86,0.0,-0.71429,0.00013,23.55881]
[1777200632314,36.79,78001.11,0.0,-0.71427,0.00013,23.55689]
[1777200632521,36.79,78001.11,0.0,-0.71427,0.00013,23.55689]
[1777200638226,36.8,78000.79,0.0,-0.7143,0.00013,23.55561]
[1777200643578,36.8,78001.92,0.0,-0.71411,0.00013,23.56318]
[1777200643824,36.8,78001.92,0.0,-0.71411,0.00013,23.56318]
[1777200644027,36.8,78001.92,0.0,-0.71411,0.00013,23.56318]
[1777200645282,36.8,78002.87,0.0,-0.71398,0.00013,23.56859]
[1777200645384,36.8,78002.69,0.0,-0.714,0.00013,23.56775]
[1777200651261,36.81,78002.59,0.0,-0.71399,0.00013,23.56814]
[1777200657303,36.81,78002.6,0.0,-0.71396,0.00013,23.56915]
[1777200663345,36.82,78003.27,0.0,-0.71385,0.00013,23.57381]
[1777200665983,36.82,78003.27,0.0,-0.71385,0.00013,23.57381]
[1777200666023,36.82,78003.27,0.0,-0.71385,0.00013,23.57381]
[1777200671401,36.82,78005.3,0.0,-0.71355,0.00013,23.58627]
[1777200671490,36.82,78005.3,0.0,-0.71355,0.00013,23.58627]
[1777200671523,36.82,78005.3,0.0,-0.71355,0.00013,23.58627]
[1777200673652,36.83,78006.42,0.0,-0.71339,0.00013,23.59274]
[1777200673775,36.83,78006.42,0.0,-0.71339,0.00013,23.59274]
[1777200674422,36.83,78006.45,0.0,-0.71338,0.00013,23.59304]
[1777200679457,36.83,78006.75,0.0,-0.71333,0.00013,23.59536]
[1777200684492,36.83,78007.17,0.0,-0.71325,0.00013,23.5983]
[1777200689526,36.84,78006.79,0.0,-0.71329,0.00013,23.59693]
[1777200692139,36.84,78006.79,0.0,-0.71329,0.00013,23.59693]
[1777200692270,36.84,78006.79,0.0,-0.71329,0.00013,23.59693]
[1777200699981,36.84,78006.96,0.0,-0.71327,0.00013,23.59489]
[1777200700023,36.84,78006.96,0.0,-0.71327,0.00013,23.59489]
[1777200703113,36.84,78006.96,0.0,-0.71326,0.00013,23.59523]
[1777200703272,36.84,78006.96,0.0,-0.71326,0.00013,23.59523]
[1777200703374,36.84,78007.4,0.0,-0.71319,0.00013,23.59799]
[1777200708454,36.84,78010.94,0.0,-0.71271,0.00013,23.61788]
[1777200709271,36.84,78010.9,0.0,-0.71271,0.00013,23.61775]
[1777200713718,36.85,78006.25,0.0,-0.71332,0.00013,23.59263]
[1777200713773,36.85,78006.25,0.0,-0.71332,0.00013,23.59263]
[1777200714141,36.85,78006.25,0.0,-0.71332,0.00013,23.59263]
[1777200714270,36.85,78006.25,0.0,-0.71332,0.00013,23.59263]
[1777200714371,36.85,78004.75,0.0,-0.71352,0.00013,23.58448]
[1777200716737,36.85,78004.97,0.0,-0.71348,0.00013,23.58581]
[1777200716780,36.85,78004.97,0.0,-0.71348,0.00013,23.58581]
[1777200716841,36.85,78004.97,0.0,-0.71348,0.00013,23.58581]
[1777200717031,36.85,78004.97,0.0,-0.71348,0.00013,23.58581]
[1777200718749,36.85,78005.45,0.0,-0.71341,0.00013,23.5888]
[1777200718773,36.85,78005.45,0.0,-0.71341,0.00013,23.5888]
[1777200726787,36.85,78006.27,0.0,-0.71327,0.00013,23.59435]
[1777200731743,36.86,78005.96,0.0,-0.71331,0.00013,23.59289]
[1777200731778,36.86,78005.96,0.0,-0.71331,0.00013,23.59289]
[1777200732121,36.86,78005.96,0.0,-0.71331,0.00013,23.59289]
[1777200732270,36.86,78005.96,0.0,-0.71331,0.00013,23.59289]
[1777200732371,36.86,78005.96,0.0,-0.7133,0.00013,23.59325]
[1777200737443,36.86,78005.96,0.0,-0.7133,0.00013,23.59325]
[1777200737530,36.86,78005.19,0.0,-0.71339,0.00013,23.58963]
[1777200742899,36.86,78005.21,0.0,-0.71336,0.00013,23.59053]
[1777200747686,36.87,78005.75,0.0,-0.71328,0.00013,23.59403]
[1777200747780,36.87,78005.75,0.0,-0.71328,0.00013,23.59403]
[1777200747980,36.87,78005.75,0.0,-0.71328,0.00013,23.59403]
[1777200748027,36.87,78005.75,0.0,-0.71328,0.00013,23.59403]
[1777200748122,36.87,78005.75,0.0,-0.71328,0.00013,23.59416]
[1777200756997,36.87,78005.75,0.0,-0.71327,0.00013,23.59154]
[1777200761302,36.87,78005.93,0.0,-0.71324,0.00013,23.59289]
[1777200761530,36.87,78005.93,0.0,-0.71324,0.00013,23.59289]
[1777200766559,36.88,78006.11,0.0,-0.7132,0.00013,23.59456]
[1777200766773,36.88,78006.11,0.0,-0.7132,0.00013,23.59456]
[1777200769581,36.88,78006.14,0.0,-0.71318,0.00013,23.59505]
[1777200769770,36.88,78006.14,0.0,-0.71318,0.00013,23.59505]
[1777200769796,36.88,78006.14,0.0,-0.71318,0.00013,23.59516]
[1777200775127,36.88,78005.91,0.0,-0.7132,0.00013,23.59442]
[1777200782175,36.88,78005.95,0.0,-0.71317,0.00013,23.59535]
[1777200783182,36.89,77999.86,0.0,-0.71398,0.00013,23.56193]
[1777200787680,36.89,77996.6,0.0,-0.7144,0.00013,23.54451]
[1777200787776,36.89,77996.6,0.0,-0.7144,0.00013,23.54451]
[1777200790777,36.89,77996.0,0.0,-0.71447,0.00013,23.54165]
[1777200791021,36.89,77996.0,0.0,-0.71447,0.00013,23.54165]
[1777200798287,36.89,77996.03,0.0,-0.71445,0.00013,23.54229]
[1777200800563,36.89,77996.03,0.0,-0.71445,0.00013,23.54229]
[1777200800775,36.89,77996.03,0.0,-0.71445,0.00013,23.54229]
[1777200801135,36.89,77996.03,0.0,-0.71445,0.00013,23.54229]
[1777200801277,36.89,77996.03,0.0,-0.71445,0.00013,23.54229]
[1777200801321,36.89,77996.14,0.0,-0.71443,0.00013,23.54309]
[1777200804321,36.89,77996.14,0.0,-0.71443,0.00013,23.54309]
[1777200804519,36.89,77996.14,0.0,-0.71443,0.00013,23.54309]
[1777200808921,36.89,77995.86,0.0,-0.71446,0.00013,23.54197]
[1777200809030,36.89,77995.86,0.0,-0.71446,0.00013,23.54197]
[1777200812273,36.9,77996.41,0.0,-0.71441,0.00013,23.54139]
[1777200812513,36.9,77996.41,0.0,-0.71441,0.00013,23.54139]
[1777200812520,36.9,77996.41,0.0,-0.71441,0.00013,23.54139]
[1777200813405,36.9,77997.1,0.0,-0.71431,0.00013,23.54532]
[1777200818440,36.9,78003.78,0.0,-0.71342,0.00013,23.58238]
[1777200818647,36.9,78003.78,0.0,-0.71342,0.00013,23.58238]
[1777200818777,36.9,78003.78,0.0,-0.71342,0.00013,23.58238]
[1777200819517,36.9,78003.78,0.0,-0.71342,0.00013,23.58238]
[1777200819562,36.9,78004.13,0.0,-0.71337,0.00013,23.58433]
[1777200819770,36.9,78004.13,0.0,-0.71337,0.00013,23.58433]
[1777200827503,36.9,78006.81,0.0,-0.71299,0.00013,23.59976]
[1777200831059,36.9,78006.34,0.0,-0.71305,0.00013,23.59746]
[1777200831290,36.9,78006.34,0.0,-0.71305,0.00013,23.59746]
[1777200834142,36.9,78006.49,0.0,-0.71302,0.00013,23.59848]
[1777200834275,36.9,78006.49,0.0,-0.71302,0.00013,23.59848]
[1777200839587,36.91,78006.53,0.0,-0.713,0.00013,23.59934]
[1777200844623,36.91,78006.85,0.0,-0.71295,0.00013,23.60155]
[1777200855208,36.91,78006.85,0.0,-0.71295,0.00013,23.60155]
[1777200855285,36.91,78006.85,0.0,-0.71295,0.00013,23.60155]
[1777200857283,36.91,78006.9,0.0,-0.71292,0.00013,23.60278]
[1777200857519,36.91,78006.9,0.0,-0.71292,0.00013,23.60278]
[1777200857541,36.91,78007.06,0.0,-0.71289,0.00013,23.60383]
[1777200861441,36.91,78007.06,0.0,-0.71289,0.00013,23.60383]
[1777200861520,36.91,78007.06,0.0,-0.71289,0.00013,23.60383]
[1777200867783,36.92,78006.96,0.0,-0.71288,0.00013,23.6042]
[1777200873825,36.92,78007.13,0.0,-0.71287,0.00013,23.60182]
[1777200879395,36.92,78007.07,0.0,-0.71288,0.00013,23.60157]
[1777200879532,36.92,78007.07,0.0,-0.71288,0.00013,23.60157]
[1777200880304,36.92,78007.69,0.0,-0.71279,0.00013,23.6053]
[1777200880520,36.92,78007.69,0.0,-0.71279,0.00013,23.6053]
[1777200880622,36.92,78007.07,0.0,-0.71287,0.00013,23.60198]
[1777200889937,36.93,78007.07,0.0,-0.71285,0.00013,23.60278]
[1777200892442,36.93,78007.07,0.0,-0.71285,0.00013,23.60278]
[1777200892532,36.93,78007.07,0.0,-0.71285,0.00013,23.60278]
[1777200900180,36.93,78006.71,0.0,-0.71288,0.00013,23.60136]
[1777200902668,36.93,78006.64,0.0,-0.71288,0.00013,23.60129]
[1777200902790,36.93,78005.78,0.0,-0.71299,0.00013,23.59665]
[1777200903422,36.93,78005.78,0.0,-0.71299,0.00013,23.59665]
[1777200903523,36.93,78005.78,0.0,-0.71299,0.00013,23.59665]
[1777200903624,36.93,78006.06,0.0,-0.71295,0.00013,23.59827]
[1777200906799,36.93,78006.05,0.0,-0.71295,0.00013,23.5983]
[1777200907027,36.93,78006.05,0.0,-0.71295,0.00013,23.5983]
[1777200912095,36.93,78006.72,0.0,-0.71285,0.00013,23.60261]
[1777200914143,36.93,78006.88,0.0,-0.71282,0.00013,23.60356]
[1777200914268,36.93,78006.88,0.0,-0.71282,0.00013,23.60356]
[1777200921157,36.94,78006.83,0.0,-0.71282,0.00013,23.60387]
[1777200927050,36.94,78006.93,0.0,-0.71279,0.00013,23.60471]
[1777200927269,36.94,78006.93,0.0,-0.71279,0.00013,23.60471]
[1777200927370,36.94,78006.93,0.0,-0.71279,0.00013,23.60486]
[1777200929596,36.94,78006.93,0.0,-0.71279,0.00013,23.60486]
[1777200929782,36.94,78006.92,0.0,-0.71279,0.00013,23.60495]
[1777200936263,36.94,78008.55,0.0,-0.71258,0.00013,23.61056]
[1777200938514,36.94,78008.63,0.0,-0.71257,0.00013,23.61106]
[1777200938774,36.94,78008.67,0.0,-0.71256,0.00013,23.61134]
[1777200940376,36.94,78009.5,0.0,-0.71245,0.00013,23.61595]
[1777200940526,36.94,78009.5,0.0,-0.71245,0.00013,23.61595]
[1777200940627,36.94,78009.5,0.0,-0.71245,0.00013,23.61601]
[1777200945511,36.94,78011.66,0.0,-0.71216,0.00013,23.62807]
[1777200945526,36.94,78011.66,0.0,-0.71216,0.00013,23.62807]
[1777200949239,36.95,78013.88,0.0,-0.71186,0.00013,23.64038]
[1777200949279,36.95,78013.88,0.0,-0.71186,0.00013,23.64038]
[1777200952353,36.95,78012.8,0.0,-0.712,0.00013,23.63457]
[1777200952526,36.95,78012.8,0.0,-0.712,0.00013,23.63457]
[1777200953985,36.95,78012.81,0.0,-0.71199,0.00013,23.63477]
[1777200954022,36.95,78012.81,0.0,-0.71199,0.00013,23.63477]
[1777200954389,36.95,78013.28,0.0,-0.71193,0.00013,23.63739]
[1777200960431,36.95,78013.11,0.0,-0.71194,0.00013,23.63676]
[1777200961693,36.95,78013.11,0.0,-0.71194,0.00013,23.63676]
[1777200961781,36.95,78012.57,0.0,-0.71201,0.00013,23.63386]
[1777200966755,36.95,78013.21,0.0,-0.71192,0.00013,23.63756]
[1777200966769,36.95,78013.21,0.0,-0.71192,0.00013,23.63756]
[1777200969923,36.95,78013.21,0.0,-0.71192,0.00013,23.6376]
[1777200970026,36.95,78013.21,0.0,-0.71192,0.00013,23.6376]
[1777200970127,36.95,78013.21,0.0,-0.71192,0.00013,23.63764]
[1777200975535,36.95,78010.98,0.0,-0.71222,0.00013,23.62554]
[1777200976773,36.95,78010.77,0.0,-0.71224,0.00013,23.6244]
[1777200977024,36.95,78010.77,0.0,-0.71224,0.00013,23.6244]
[1777200986614,36.95,78013.22,0.0,-0.71192,0.00013,23.6378]
[1777200988134,36.95,78010.87,0.0,-0.71223,0.00013,23.62492]
[1777200988281,36.95,78010.87,0.0,-0.71223,0.00013,23.62492]
[1777200988918,36.95,78010.87,0.0,-0.71223,0.00013,23.6249]
[1777200989028,36.95,78010.87,0.0,-0.71223,0.00013,23.6249]
[1777200989129,36.95,78010.87,0.0,-0.71223,0.00013,23.62488]
[1777200995677,36.95,78011.07,0.0,-0.71223,0.00013,23.62207]
[1777200996951,36.95,78011.07,0.0,-0.71223,0.00013,23.62207]
[1777200997045,36.95,78011.07,0.0,-0.71223,0.00013,23.62207]
[1777201009775,36.95,78010.99,0.0,-0.71226,0.00013,23.62117]
[1777201013332,36.95,78011.14,0.0,-0.71224,0.00013,23.62191]
[1777201013532,36.95,78011.14,0.0,-0.71224,0.00013,23.62191]
[1777201014466,36.95,78010.74,0.0,-0.71229,0.00013,23.61963]
[1777201014523,36.95,78010.74,0.0,-0.71229,0.00013,23.61963]
[1777201014567,36.95,78011.04,0.0,-0.71225,0.00013,23.62123]
[1777201022867,36.94,78011.03,0.0,-0.71227,0.00013,23.62071]
[1777201024442,36.94,78011.03,0.0,-0.71227,0.00013,23.62071]
[1777201024529,36.94,78011.03,0.0,-0.71227,0.00013,23.62071]
[1777201031157,36.94,78011.32,0.0,-0.71224,0.00013,23.62203]
[1777201042002,36.94,78011.38,0.0,-0.71224,0.00013,23.62197]
[1777201044057,36.94,78011.38,0.0,-0.71224,0.00013,23.62197]
[1777201044275,36.94,78011.38,0.0,-0.71224,0.00013,23.62197]
[1777201044694,36.94,78011.38,0.0,-0.71224,0.00013,23.62197]
[1777201044779,36.94,78011.38,0.0,-0.71224,0.00013,23.62197]
[1777201044796,36.94,78011.38,0.0,-0.71224,0.00013,23.6219]
[1777201054087,36.94,78011.57,0.0,-0.71225,0.00013,23.61881]
[1777201055591,36.94,78011.57,0.0,-0.71225,0.00013,23.61881]
[1777201055777,36.94,78011.57,0.0,-0.71225,0.00013,23.61881]
[1777201061016,36.94,78011.52,0.0,-0.71226,0.00013,23.6185]
[1777201061077,36.94,78011.52,0.0,-0.71226,0.00013,23.6185]
[1777201061717,36.94,78011.52,0.0,-0.71226,0.00013,23.6185]
[1777201061774,36.94,78011.52,0.0,-0.71226,0.00013,23.6185]
[1777201061771,36.94,78012.18,0.0,-0.71217,0.00013,23.62189]
[1777201067178,36.94,78011.77,0.0,-0.71223,0.00013,23.61941]
[1777201072213,36.94,78011.77,0.0,-0.71224,0.00013,23.6192]
[1777201076853,36.94,78011.91,0.0,-0.71222,0.00013,23.61992]
[1777201077022,36.94,78015.03,0.0,-0.71181,0.00013,23.63686]
[1777201078167,36.93,78017.28,0.0,-0.71151,0.00013,23.64909]
[1777201078281,36.93,78017.28,0.0,-0.71151,0.00013,23.64909]
[1777201078378,36.93,78018.09,0.0,-0.7114,0.00013,23.65344]
[1777201084296,36.93,78019.69,0.0,-0.7112,0.00013,23.66171]
[1777201093361,36.93,78019.51,0.0,-0.71124,0.00013,23.66001]
[1777201098396,36.93,78019.1,0.0,-0.71131,0.00013,23.65738]
[1777201100065,36.93,78019.1,0.0,-0.71131,0.00013,23.65738]
[1777201100277,36.93,78019.1,0.0,-0.71131,0.00013,23.65738]
[1777201105444,36.92,78018.43,0.0,-0.71141,0.00013,23.65322]
[1777201115544,36.92,78018.43,0.0,-0.71145,0.00013,23.64872]
[1777201118106,36.92,78018.27,0.0,-0.71148,0.00013,23.64778]
[1777201118278,36.92,78018.27,0.0,-0.71148,0.00013,23.64778]
[1777201119681,36.92,78019.38,0.0,-0.71133,0.00013,23.65372]
[1777201119781,36.92,78019.38,0.0,-0.71133,0.00013,23.65372]
[1777201119855,36.92,78018.73,0.0,-0.71142,0.00013,23.6501]
[1777201125621,36.92,78018.61,0.0,-0.71145,0.00013,23.64905]
[1777201129610,36.92,78018.34,0.0,-0.71149,0.00013,23.64739]
[1777201129772,36.92,78018.34,0.0,-0.71149,0.00013,23.64739]
[1777201135691,36.92,78018.7,0.0,-0.71145,0.00013,23.64893]
[1777201138239,36.92,78019.11,0.0,-0.7114,0.00013,23.6511]
[1777201138274,36.92,78019.11,0.0,-0.7114,0.00013,23.6511]
[1777201139424,36.91,78019.39,0.0,-0.71136,0.00013,23.65251]
[1777201139532,36.91,78019.39,0.0,-0.71136,0.00013,23.65251]
[1777201139719,36.91,78019.38,0.0,-0.71137,0.00013,23.65239]
[1777201144753,36.91,78018.9,0.0,-0.71144,0.00013,23.64945]
[1777201149788,36.91,78018.81,0.0,-0.71146,0.00013,23.64865]
[1777201154824,36.91,78018.71,0.0,-0.71148,0.00013,23.64781]
[1777201155885,36.91,78018.71,0.0,-0.71148,0.00013,23.64781]
[1777201156023,36.91,78018.21,0.0,-0.71155,0.00013,23.64502]
[1777201161873,36.91,78019.1,0.0,-0.71144,0.00013,23.64954]
[1777201162785,36.91,78019.1,0.0,-0.71144,0.00013,23.64954]
[1777201162853,36.91,78019.1,0.0,-0.71144,0.00013,23.64948]
[1777201163023,36.91,78019.1,0.0,-0.71144,0.00013,23.64948]
[1777201163457,36.91,78019.1,0.0,-0.71144,0.00013,23.64948]
[1777201163523,36.91,78019.1,0.0,-0.71144,0.00013,23.64948]
[1777201170937,36.91,78018.94,0.0,-0.71147,0.00013,23.64814]
[1777201175972,36.9,78019.11,0.0,-0.71148,0.00013,23.64498]
[1777201181007,36.9,78019.13,0.0,-0.71149,0.00013,23.64476]
[1777201186518,36.9,78019.13,0.0,-0.71149,0.00013,23.64476]
[1777201188403,36.9,78019.92,0.0,-0.71139,0.00013,23.64875]
[1777201188532,36.9,78019.92,0.0,-0.71139,0.00013,23.64875]
[1777201188633,36.9,78021.2,0.0,-0.71122,0.00013,23.65568]
[1777201194098,36.9,78021.04,0.0,-0.71125,0.00013,23.65444]
[1777201199132,36.9,78019.91,0.0,-0.71141,0.00013,23.64798]
[1777201204168,36.9,78024.84,0.0,-0.71076,0.00013,23.67461]
[1777201210210,36.89,78029.32,0.0,-0.71017,0.00013,23.69846]
[1777201215246,36.89,78029.47,0.0,-0.71017,0.00013,23.69885]
[1777201220281,36.89,78029.55,0.0,-0.71017,0.00013,23.69886]
[1777201224309,36.89,78034.49,0.0,-0.70951,0.00013,23.72537]
[1777201229344,36.89,78034.56,0.0,-0.70952,0.00013,23.72527]
[1777201235386,36.88,78034.74,0.0,-0.70953,0.00013,23.72189]
[1777201241428,36.88,78034.85,0.0,-0.70953,0.00013,23.72195]
[1777201246463,36.88,78036.4,0.0,-0.70933,0.00013,23.72991]
[1777201250491,36.88,78044.69,0.0,-0.70823,0.00013,23.77444]
[1777201252505,36.87,78050.13,0.0,-0.70751,0.00013,23.80355]
[1777201257539,36.87,78049.9,0.0,-0.70756,0.00013,23.80156]
[1777201262586,36.87,78052.14,0.0,-0.70727,0.00013,23.81292]
[1777201268628,36.86,78052.01,0.0,-0.70732,0.00013,23.8113]
[1777201273663,36.86,78059.29,0.0,-0.70636,0.00013,23.84972]
[1777201278699,36.85,78060.72,0.0,-0.70619,0.00013,23.85645]
[1777201281719,36.85,78067.46,0.0,-0.70529,0.00014,23.89204]
[1777201284741,36.85,78072.59,0.0,-0.70462,0.00014,23.91882]
[1777201289776,36.84,78073.31,0.0,-0.70455,0.00014,23.92148]
[1777201292620,36.84,78072.47,0.0,-0.7047,0.00014,23.91273]
[1777201292771,36.84,78072.47,0.0,-0.7047,0.00014,23.91273]
[1777201293368,36.84,78073.06,0.0,-0.70463,0.00014,23.91564]
[1777201293534,36.84,78073.06,0.0,-0.70463,0.00014,23.91564]
[1777201293804,36.84,78075.3,0.0,-0.70433,0.00014,23.92737]
[1777201295281,36.84,78077.55,0.0,-0.70404,0.00014,23.93913]
[1777201300852,36.83,78080.07,0.0,-0.70374,0.00014,23.95097]
[1777201301699,36.83,78080.07,0.0,-0.70374,0.00014,23.95097]
[1777201301777,36.83,78080.07,0.0,-0.70374,0.00014,23.95097]
[1777201301860,36.83,78080.73,0.0,-0.70366,0.00014,23.95422]
[1777201303050,36.83,78080.73,0.0,-0.70366,0.00014,23.95422]
[1777201303278,36.83,78080.98,0.0,-0.70363,0.00014,23.95527]
[1777201308910,36.82,78080.01,0.0,-0.7038,0.00014,23.94845]
[1777201314911,36.81,78079.91,0.0,-0.70385,0.00014,23.94684]
[1777201314952,36.81,78073.57,0.0,-0.70472,0.00014,23.91242]
[1777201317283,36.81,78070.28,0.0,-0.70518,0.00014,23.89434]
[1777201317758,36.81,78070.28,0.0,-0.70518,0.00014,23.89434]
[1777201317780,36.81,78070.28,0.0,-0.70518,0.00014,23.89434]
[1777201317972,36.81,78071.3,0.0,-0.70505,0.00014,23.89958]
[1777201323009,36.8,78070.38,0.0,-0.7052,0.00014,23.8935]
[1777201328044,36.79,78069.61,0.0,-0.70534,0.00014,23.88824]
[1777201330523,36.79,78068.68,0.0,-0.70547,0.00014,23.88279]
[1777201330772,36.79,78068.68,0.0,-0.70547,0.00014,23.88279]
[1777201336100,36.79,78067.97,0.0,-0.70561,0.00014,23.87765]
[1777201338869,36.78,78068.05,0.0,-0.7056,0.00014,23.87786]
[1777201341119,36.78,78067.34,0.0,-0.70571,0.00014,23.87361]
[1777201341278,36.78,78068.51,0.0,-0.70556,0.00014,23.87968]
[1777201341370,36.78,78067.66,0.0,-0.70568,0.00014,23.87468]
[1777201352211,36.77,78067.87,0.0,-0.70574,0.00014,23.86967]
[1777201357247,36.76,78067.83,0.0,-0.70577,0.00014,23.86861]
[1777201362285,36.76,78068.69,0.0,-0.70569,0.00014,23.87197]
[1777201367320,36.75,78068.48,0.0,-0.70574,0.00014,23.86974]
[1777201369334,36.75,78062.92,0.0,-0.70651,0.00014,23.83938]
[1777201371617,36.75,78063.16,0.0,-0.70648,0.00014,23.84049]
[1777201371773,36.75,78063.16,0.0,-0.70648,0.00014,23.84049]
[1777201377390,36.74,78058.64,0.0,-0.70712,0.00014,23.81489]
[1777201380321,36.74,78054.66,0.0,-0.70767,0.00014,23.79304]
[1777201380527,36.74,78054.66,0.0,-0.70767,0.00014,23.79304]
[1777201380696,36.74,78053.34,0.0,-0.70785,0.00014,23.78576]
[1777201383274,36.74,78053.47,0.0,-0.70784,0.00014,23.78621]
[1777201386702,36.74,78048.27,0.0,-0.70855,0.00013,23.75766]
[1777201386780,36.74,78048.27,0.0,-0.70855,0.00013,23.75766]
[1777201387179,36.74,78047.16,0.0,-0.7087,0.00013,23.75153]
[1777201387286,36.74,78047.16,0.0,-0.7087,0.00013,23.75153]
[1777201387460,36.74,78047.36,0.0,-0.70868,0.00013,23.75253]
[1777201392495,36.73,78047.04,0.0,-0.70873,0.00013,23.75036]
[1777201394361,36.73,78046.18,0.0,-0.70885,0.00013,23.74561]
[1777201394532,36.73,78046.18,0.0,-0.70885,0.00013,23.74561]
[1777201399907,36.73,78046.36,0.0,-0.70884,0.00013,23.74621]
[1777201400022,36.73,78046.36,0.0,-0.70884,0.00013,23.74621]
[1777201401977,36.73,78046.36,0.0,-0.70884,0.00013,23.74614]
[1777201402031,36.73,78046.36,0.0,-0.70884,0.00013,23.74614]
[1777201402163,36.73,78046.36,0.0,-0.70884,0.00013,23.74614]
[1777201402285,36.73,78045.6,0.0,-0.70894,0.00013,23.74186]
[1777201402565,36.73,78046.4,0.0,-0.70884,0.00013,23.74615]
[1777201407600,36.73,78046.34,0.0,-0.70885,0.00013,23.74547]
[1777201411270,36.73,78046.34,0.0,-0.70885,0.00013,23.74547]
[1777201411524,36.73,78046.34,0.0,-0.70885,0.00013,23.74547]
[1777201414423,36.73,78046.73,0.0,-0.70884,0.00013,23.74337]
[1777201414524,36.73,78046.73,0.0,-0.70884,0.00013,23.74337]
[1777201422705,36.72,78046.87,0.0,-0.70884,0.00013,23.7435]
[1777201427740,36.72,78048.0,0.0,-0.70869,0.00013,23.7493]
[1777201429442,36.72,78048.47,0.0,-0.70863,0.00013,23.75178]
[1777201429526,36.72,78048.47,0.0,-0.70863,0.00013,23.75178]
[1777201429835,36.72,78048.47,0.0,-0.70863,0.00013,23.75178]
[1777201430026,36.72,78048.47,0.0,-0.70863,0.00013,23.75178]
[1777201430034,36.72,78048.47,0.0,-0.70863,0.00013,23.75171]
[1777201434046,36.72,78048.11,0.0,-0.70869,0.00013,23.74952]
[1777201434281,36.72,78048.21,0.0,-0.70868,0.00013,23.75]
[1777201437287,36.72,78047.64,0.0,-0.70876,0.00013,23.74668]
[1777201437533,36.72,78047.64,0.0,-0.70876,0.00013,23.74668]
[1777201445866,36.72,78047.81,0.0,-0.70875,0.00013,23.74705]
[1777201447649,36.72,78047.81,0.0,-0.70875,0.00013,23.74705]
[1777201447698,36.72,78047.81,0.0,-0.70875,0.00013,23.74705]
[1777201447790,36.72,78047.81,0.0,-0.70875,0.00013,23.74705]
[1777201447879,36.72,78047.77,0.0,-0.70876,0.00013,23.74672]
[1777201452915,36.71,78047.97,0.0,-0.70874,0.00013,23.74753]
[1777201457950,36.71,78047.81,0.0,-0.70877,0.00013,23.74638]
[1777201462985,36.71,78047.73,0.0,-0.70879,0.00013,23.74566]
[1777201468019,36.71,78047.77,0.0,-0.70879,0.00013,23.74558]
[1777201473055,36.71,78047.75,0.0,-0.70882,0.00013,23.74139]
[1777201474464,36.71,78047.75,0.0,-0.70882,0.00013,23.74139]
[1777201474533,36.71,78047.75,0.0,-0.70882,0.00013,23.74139]
[1777201474590,36.71,78047.75,0.0,-0.70882,0.00013,23.74139]
[1777201474778,36.71,78047.75,0.0,-0.70882,0.00013,23.74139]
[1777201474788,36.71,78047.75,0.0,-0.70883,0.00013,23.74127]
[1777201484132,36.71,78047.69,0.0,-0.70885,0.00013,23.74043]
[1777201490174,36.7,78047.24,0.0,-0.70892,0.00013,23.73764]
[1777201492736,36.7,78047.8,0.0,-0.70884,0.00013,23.74057]
[1777201492779,36.7,78047.8,0.0,-0.70884,0.00013,23.74057]
[1777201498703,36.7,78048.06,0.0,-0.70882,0.00013,23.7417]
[1777201498779,36.7,78048.06,0.0,-0.70882,0.00013,23.7417]
[1777201498799,36.7,78048.06,0.0,-0.70882,0.00013,23.74158]
[1777201505279,36.7,78049.25,0.0,-0.70867,0.00014,23.7477]
[1777201506597,36.7,78049.22,0.0,-0.70867,0.00014,23.74748]
[1777201506693,36.7,78049.22,0.0,-0.70867,0.00014,23.74748]
[1777201506782,36.7,78049.22,0.0,-0.70867,0.00014,23.74748]
[1777201506849,36.7,78049.22,0.0,-0.70868,0.00014,23.74742]
[1777201512328,36.7,78049.12,0.0,-0.7087,0.00014,23.74655]
[1777201513908,36.7,78049.12,0.0,-0.7087,0.00014,23.74655]
[1777201514028,36.7,78049.12,0.0,-0.7087,0.00014,23.74655]
[1777201520384,36.7,78050.37,0.0,-0.70854,0.00014,23.75281]
[1777201525419,36.69,78050.09,0.0,-0.70859,0.00014,23.75088]
[1777201533476,36.69,78049.45,0.0,-0.70872,0.00014,23.74307]
[1777201538511,36.69,78049.45,0.0,-0.70872,0.00014,23.74277]
[1777201544555,36.69,78049.55,0.0,-0.70872,0.00014,23.74296]
[1777201553617,36.68,78048.6,0.0,-0.70886,0.00014,23.73728]
[1777201556609,36.68,78048.6,0.0,-0.70886,0.00014,23.73722]
[1777201556661,36.68,78048.6,0.0,-0.70886,0.00014,23.73722]
[1777201556778,36.68,78048.6,0.0,-0.70886,0.00014,23.73722]
[1777201556872,36.68,78048.6,0.0,-0.70887,0.00014,23.73711]
[1777201562681,36.68,78048.49,0.0,-0.70889,0.00014,23.73619]
[1777201567716,36.68,78049.38,0.0,-0.70878,0.00014,23.74075]
[1777201568621,36.68,78049.38,0.0,-0.70878,0.00014,23.74075]
[1777201568780,36.68,78049.38,0.0,-0.70878,0.00014,23.74075]
[1777201568842,36.68,78049.38,0.0,-0.70878,0.00014,23.74069]
[1777201572121,36.68,78051.35,0.0,-0.70852,0.00014,23.75129]
[1777201572170,36.68,78051.35,0.0,-0.70852,0.00014,23.75129]
[1777201572279,36.68,78051.35,0.0,-0.70852,0.00014,23.75129]
[1777201572271,36.68,78052.23,0.0,-0.7084,0.00014,23.75601]
[1777201574568,36.68,78054.52,0.0,-0.70809,0.00014,23.76829]
[1777201574771,36.68,78054.52,0.0,-0.70809,0.00014,23.76829]
[1777201580602,36.68,78055.38,0.0,-0.70799,0.00014,23.77252]
[1777201580660,36.68,78055.38,0.0,-0.70799,0.00014,23.77252]
[1777201580774,36.68,78055.38,0.0,-0.70799,0.00014,23.77252]
[1777201580806,36.68,78055.05,0.0,-0.70804,0.00014,23.77055]
[1777201586849,36.67,78055.43,0.0,-0.708,0.00014,23.77205]
[1777201588433,36.67,78055.43,0.0,-0.708,0.00014,23.77205]
[1777201588476,36.67,78055.43,0.0,-0.708,0.00014,23.77205]
[1777201588522,36.67,78055.43,0.0,-0.708,0.00014,23.77205]
[1777201588863,36.67,78056.09,0.0,-0.70792,0.00014,23.77545]
[1777201594905,36.67,78056.01,0.0,-0.70797,0.00014,23.77064]
[1777201606989,36.66,78056.71,0.0,-0.7079,0.00014,23.77327]
[1777201610011,36.66,78061.6,0.0,-0.70725,0.00014,23.79949]
[1777201610832,36.66,78061.6,0.0,-0.70725,0.00014,23.79949]
[1777201610938,36.66,78061.6,0.0,-0.70725,0.00014,23.79949]
[1777201611030,36.66,78061.6,0.0,-0.70725,0.00014,23.79949]
[1777201611103,36.66,78062.11,0.0,-0.70718,0.00014,23.80213]
[1777201613837,36.66,78064.1,0.0,-0.70692,0.00014,23.81266]
[1777201614026,36.66,78064.1,0.0,-0.70692,0.00014,23.81266]
[1777201619073,36.66,78064.85,0.0,-0.70684,0.00014,23.81591]
[1777201623101,36.65,78075.12,0.0,-0.70546,0.00014,23.87079]
[1777201624411,36.65,78075.12,0.0,-0.70546,0.00014,23.87079]
[1777201624522,36.65,78077.17,0.0,-0.70519,0.00014,23.88163]
[1777201624637,36.65,78077.17,0.0,-0.70519,0.00014,23.88163]
[1777201624778,36.65,78077.17,0.0,-0.70519,0.00014,23.88163]
[1777201625115,36.65,78077.35,0.0,-0.70517,0.00014,23.8824]
[1777201630066,36.65,78078.99,0.0,-0.70497,0.00014,23.89041]
[1777201630286,36.65,78078.99,0.0,-0.70497,0.00014,23.89041]
[1777201632164,36.65,78072.27,0.0,-0.7059,0.00014,23.85363]
[1777201633052,36.65,78072.27,0.0,-0.7059,0.00014,23.85363]
[1777201633281,36.65,78072.27,0.0,-0.7059,0.00014,23.85363]
[1777201633314,36.65,78072.27,0.0,-0.7059,0.00014,23.85363]
[1777201633369,36.64,78066.91,0.0,-0.70663,0.00014,23.8245]
[1777201633522,36.64,78066.91,0.0,-0.70663,0.00014,23.8245]
[1777201633573,36.64,78066.91,0.0,-0.70663,0.00014,23.8245]
[1777201633780,36.64,78066.91,0.0,-0.70663,0.00014,23.8245]
[1777201638494,36.64,78065.52,0.0,-0.70684,0.00014,23.81629]
[1777201638533,36.64,78065.52,0.0,-0.70684,0.00014,23.81629]
[1777201644249,36.64,78065.06,0.0,-0.70692,0.00014,23.813]
[1777201644790,36.64,78065.06,0.0,-0.70692,0.00014,23.813]
[1777201645030,36.64,78065.06,0.0,-0.70692,0.00014,23.813]
[1777201645148,36.64,78065.06,0.0,-0.70692,0.00014,23.813]
[1777201645277,36.64,78065.06,0.0,-0.70692,0.00014,23.813]
[1777201645372,36.64,78065.95,0.0,-0.7068,0.00014,23.81769]
[1777201650066,36.63,78069.85,0.0,-0.70629,0.00014,23.83824]
[1777201650272,36.63,78069.85,0.0,-0.70629,0.00014,23.83824]
[1777201650291,36.63,78070.72,0.0,-0.70617,0.00014,23.84279]
[1777201650598,36.63,78070.72,0.0,-0.70617,0.00014,23.84279]
[1777201650776,36.63,78070.72,0.0,-0.70617,0.00014,23.84279]
[1777201654155,36.63,78069.93,0.0,-0.70632,0.00014,23.83428]
[1777201654274,36.63,78069.93,0.0,-0.70632,0.00014,23.83428]
[1777201659797,36.63,78070.02,0.0,-0.70632,0.00014,23.83431]
[1777201659967,36.63,78070.02,0.0,-0.70632,0.00014,23.83431]
[1777201660027,36.63,78070.02,0.0,-0.70632,0.00014,23.83431]
[1777201660113,36.63,78070.02,0.0,-0.70633,0.00014,23.83372]
[1777201667410,36.62,78070.13,0.0,-0.70634,0.00014,23.83329]
[1777201672445,36.62,78071.14,0.0,-0.70623,0.00014,23.83803]
[1777201673597,36.62,78072.32,0.0,-0.70607,0.00014,23.84426]
[1777201673776,36.62,78072.32,0.0,-0.70607,0.00014,23.84426]
[1777201674340,36.62,78072.32,0.0,-0.70607,0.00014,23.84426]
[1777201674459,36.62,78071.48,0.0,-0.70619,0.00014,23.83957]
[1777201674529,36.62,78071.48,0.0,-0.70619,0.00014,23.83957]
[1777201680625,36.61,78071.31,0.0,-0.70623,0.00014,23.83792]
[1777201680776,36.61,78071.31,0.0,-0.70623,0.00014,23.83792]
[1777201681275,36.61,78071.31,0.0,-0.70623,0.00014,23.83792]
[1777201681373,36.61,78072.16,0.0,-0.70612,0.00014,23.84223]
[1777201686543,36.61,78071.08,0.0,-0.70629,0.00014,23.8357]
[1777201688807,36.61,78071.08,0.0,-0.70629,0.00014,23.8357]
[1777201688884,36.61,78071.08,0.0,-0.70629,0.00014,23.8357]
[1777201689030,36.61,78071.08,0.0,-0.70629,0.00014,23.8357]
[1777201689122,36.6,78071.33,0.0,-0.70626,0.00014,23.83664]
[1777201695607,36.6,78069.98,0.0,-0.70647,0.00014,23.8284]
[1777201701064,36.6,78069.64,0.0,-0.70653,0.00014,23.82605]
[1777201701277,36.6,78069.64,0.0,-0.70653,0.00014,23.82605]
[1777201701331,36.6,78069.57,0.0,-0.70655,0.00014,23.82555]
[1777201701838,36.6,78069.57,0.0,-0.70655,0.00014,23.82555]
[1777201702027,36.6,78069.57,0.0,-0.70655,0.00014,23.82555]
[1777201707691,36.59,78069.36,0.0,-0.7066,0.00014,23.82354]
[1777201712727,36.59,78069.38,0.0,-0.70663,0.00014,23.81926]
[1777201716331,36.59,78069.25,0.0,-0.70666,0.00014,23.81831]
[1777201716429,36.59,78069.43,0.0,-0.70664,0.00014,23.81917]
[1777201716529,36.59,78069.43,0.0,-0.70664,0.00014,23.81917]
[1777201717395,36.59,78069.43,0.0,-0.70664,0.00014,23.81917]
[1777201717400,36.59,78069.1,0.0,-0.70669,0.00014,23.81726]
[1777201717535,36.59,78069.1,0.0,-0.70669,0.00014,23.81726]
[1777201722798,36.58,78069.66,0.0,-0.70663,0.00014,23.81958]
[1777201727941,36.58,78069.66,0.0,-0.70663,0.00014,23.81958]
[1777201728023,36.58,78069.66,0.0,-0.70663,0.00014,23.81958]
[1777201728186,36.58,78070.54,0.0,-0.70652,0.00014,23.82376]
[1777201728918,36.58,78070.54,0.0,-0.70652,0.00014,23.82376]
[1777201729034,36.58,78070.54,0.0,-0.70652,0.00014,23.82376]
[1777201735906,36.58,78069.91,0.0,-0.70664,0.00014,23.81939]
[1777201741948,36.57,78069.83,0.0,-0.70666,0.00014,23.81826]
[1777201750006,36.57,78069.79,0.0,-0.70669,0.00014,23.81713]
[1777201750845,36.57,78069.79,0.0,-0.70669,0.00014,23.81713]
[1777201751025,36.57,78069.79,0.0,-0.70669,0.00014,23.81713]
[1777201751094,36.57,78069.15,0.0,-0.70678,0.00014,23.81354]
[1777201752128,36.57,78069.15,0.0,-0.70678,0.00014,23.81354]
[1777201752283,36.57,78069.15,0.0,-0.70678,0.00014,23.81354]
[1777201762088,36.56,78069.41,0.0,-0.70678,0.00014,23.81374]
[1777201767127,36.56,78069.46,0.0,-0.70679,0.00014,23.81345]
[1777201771279,36.56,78069.66,0.0,-0.70677,0.00014,23.8142]
[1777201771367,36.56,78069.58,0.0,-0.70681,0.00014,23.80987]
[1777201771928,36.56,78069.58,0.0,-0.70681,0.00014,23.80987]
[1777201772024,36.56,78069.58,0.0,-0.70681,0.00014,23.80987]
[1777201777193,36.55,78069.55,0.0,-0.70683,0.00014,23.80906]
[1777201783236,36.55,78068.89,0.0,-0.70694,0.00014,23.80483]
[1777201788272,36.55,78069.04,0.0,-0.70693,0.00014,23.80512]
[1777201793307,36.55,78069.11,0.0,-0.70693,0.00014,23.80499]
[1777201798342,36.54,78069.64,0.0,-0.70688,0.00014,23.80735]
[1777201803377,36.54,78069.68,0.0,-0.70689,0.00014,23.80704]
[1777201808412,36.54,78069.63,0.0,-0.70691,0.00014,23.80628]
[1777201815461,36.54,78069.64,0.0,-0.70692,0.00014,23.80566]
[1777201821502,36.53,78069.45,0.0,-0.70696,0.00014,23.80408]
[1777201826538,36.53,78069.75,0.0,-0.70693,0.00014,23.80527]
[1777201831573,36.53,78069.85,0.0,-0.70695,0.00014,23.80159]
[1777201838622,36.53,78069.14,0.0,-0.70707,0.00014,23.79715]
[1777201840035,36.52,78069.69,0.0,-0.70699,0.00014,23.80005]
[1777201840283,36.52,78069.69,0.0,-0.70699,0.00014,23.80005]
[1777201841139,36.52,78069.69,0.0,-0.707,0.00014,23.79997]
[1777201841275,36.52,78069.69,0.0,-0.707,0.00014,23.79997]
[1777201841376,36.52,78069.69,0.0,-0.707,0.00014,23.79989]
[1777201846677,36.52,78070.82,0.0,-0.70686,0.00014,23.80561]
[1777201851713,36.52,78070.46,0.0,-0.70692,0.00014,23.80322]
[1777201853731,36.52,78070.12,0.0,-0.70697,0.00014,23.80121]
[1777201853775,36.52,78070.12,0.0,-0.70697,0.00014,23.80121]
[1777201862249,36.52,78070.34,0.0,-0.70695,0.00014,23.80207]
[1777201862280,36.52,78070.34,0.0,-0.70695,0.00014,23.80207]
[1777201862523,36.52,78070.34,0.0,-0.70695,0.00014,23.80207]
[1777201862577,36.52,78070.34,0.0,-0.70696,0.00014,23.80166]
[1777201862770,36.52,78070.34,0.0,-0.70696,0.00014,23.80166]
[1777201867825,36.51,78071.99,0.0,-0.70675,0.00014,23.81013]
[1777201868910,36.51,78071.99,0.0,-0.70675,0.00014,23.81013]
[1777201869022,36.51,78071.99,0.0,-0.70675,0.00014,23.81013]
[1777201875176,36.51,78072.73,0.0,-0.70666,0.00014,23.81361]
[1777201875280,36.51,78072.73,0.0,-0.70666,0.00014,23.81361]
[1777201876855,36.51,78072.89,0.0,-0.70664,0.00014,23.8143]
[1777201877020,36.51,78072.89,0.0,-0.70664,0.00014,23.8143]
[1777201877124,36.51,78072.89,0.0,-0.70664,0.00014,23.81421]
[1777201883938,36.51,78072.96,0.0,-0.70665,0.00014,23.81396]
[1777201888974,36.5,78073.31,0.0,-0.70662,0.00014,23.81539]
[1777201891995,36.5,78080.36,0.0,-0.70569,0.00014,23.84953]
[1777201892979,36.5,78080.36,0.0,-0.70569,0.00014,23.84953]
[1777201893023,36.5,78080.36,0.0,-0.70569,0.00014,23.84953]
[1777201894009,36.5,78090.64,0.0,-0.70429,0.00014,23.90477]
[1777201899046,36.5,78099.73,0.0,-0.70307,0.00014,23.95274]
[1777201900145,36.5,78099.73,0.0,-0.70307,0.00014,23.95274]
[1777201900275,36.5,78099.73,0.0,-0.70307,0.00014,23.95274]
[1777201902779,36.5,78100.72,0.0,-0.70294,0.00014,23.95784]
[1777201903271,36.5,78100.72,0.0,-0.70294,0.00014,23.95784]
[1777201903372,36.49,78101.3,0.0,-0.70288,0.00014,23.9603]
[1777201903781,36.49,78101.3,0.0,-0.70288,0.00014,23.9603]
[1777201904280,36.49,78101.3,0.0,-0.70288,0.00014,23.9603]
[1777201906284,36.49,78101.27,0.0,-0.70289,0.00014,23.95991]
[1777201906385,36.49,78101.26,0.0,-0.7029,0.00014,23.95942]
[1777201907280,36.49,78101.26,0.0,-0.7029,0.00014,23.95942]
[1777201907373,36.49,78100.68,0.0,-0.70299,0.00014,23.95608]
[1777201913144,36.48,78100.53,0.0,-0.70304,0.00014,23.95395]
[1777201915158,36.48,78096.32,0.0,-0.70363,0.00014,23.93092]
[1777201920193,36.47,78093.21,0.0,-0.70408,0.00014,23.91319]
[1777201922376,36.47,78092.63,0.0,-0.70417,0.00014,23.90989]
[1777201922520,36.47,78092.63,0.0,-0.70417,0.00014,23.90989]
[1777201922621,36.47,78092.38,0.0,-0.70421,0.00014,23.90836]
[1777201928249,36.47,78089.22,0.0,-0.70467,0.00014,23.89028]
[1777201930263,36.47,78086.02,0.0,-0.70511,0.00014,23.87269]
[1777201933284,36.46,78082.9,0.0,-0.70555,0.00014,23.8554]
[1777201938319,36.46,78083.38,0.0,-0.7055,0.00014,23.85738]
[1777201943353,36.46,78081.14,0.0,-0.70582,0.00014,23.84467]
[1777201948388,36.45,78081.21,0.0,-0.70583,0.00014,23.84452]
[1777201954431,36.45,78081.43,0.0,-0.70584,0.00014,23.84131]
[1777201959466,36.45,78079.71,0.0,-0.70609,0.00014,23.83148]
[1777201964501,36.45,78077.19,0.0,-0.70644,0.00014,23.81739]
[1777201972557,36.44,78078.26,0.0,-0.70631,0.00014,23.82258]
[1777201978598,36.44,78077.64,0.0,-0.70641,0.00014,23.81873]
[1777201984641,36.44,78078.44,0.0,-0.70631,0.00014,23.8226]
[1777201989676,36.44,78078.6,0.0,-0.7063,0.00014,23.82306]
[1777201996725,36.43,78078.09,0.0,-0.70639,0.00014,23.81974]
[1777202001760,36.43,78077.47,0.0,-0.70648,0.00014,23.81598]
[1777202008810,36.43,78076.64,0.0,-0.70661,0.00014,23.81096]
[1777202013846,36.43,78074.91,0.0,-0.70688,0.00014,23.79742]
[1777202019887,36.43,78074.98,0.0,-0.70688,0.00014,23.79746]
[1777202025930,36.43,78074.13,0.0,-0.707,0.00014,23.79251]
[1777202030965,36.42,78074.21,0.0,-0.707,0.00014,23.79263]
[1777202037007,36.42,78074.24,0.0,-0.707,0.00014,23.79249]
[1777202042042,36.42,78076.07,0.0,-0.70676,0.00014,23.8022]
[1777202047077,36.42,78077.04,0.0,-0.70663,0.00014,23.80716]
[1777202053119,36.42,78076.54,0.0,-0.70671,0.00014,23.80408]
[1777202058154,36.42,78075.93,0.0,-0.7068,0.00014,23.80047]
[1777202063189,36.42,78076.86,0.0,-0.70668,0.00014,23.80527]
[1777202069231,36.41,78076.72,0.0,-0.70671,0.00014,23.80419]
[1777202077290,36.41,78076.61,0.0,-0.70676,0.00014,23.79938]
[1777202084339,36.41,78076.25,0.0,-0.70682,0.00014,23.79708]
[1777202085346,36.41,78071.18,0.0,-0.70751,0.00014,23.76939]
[1777202091388,36.41,78069.6,0.0,-0.70773,0.00014,23.76067]
[1777202096423,36.41,78069.4,0.0,-0.70776,0.00014,23.75948]
[1777202101458,36.41,78069.33,0.0,-0.70777,0.00014,23.75899]
[1777202106494,36.41,78069.88,0.0,-0.7077,0.00014,23.76184]
[1777202111529,36.41,78069.61,0.0,-0.70774,0.00014,23.76018]
[1777202118578,36.41,78069.44,0.0,-0.70778,0.00014,23.75896]
[1777202126634,36.4,78071.21,0.0,-0.70754,0.00014,23.76821]
[1777202131669,36.4,78069.88,0.0,-0.70776,0.00014,23.75687]
[1777202136704,36.4,78069.94,0.0,-0.70776,0.00014,23.75695]
[1777202144759,36.4,78070.25,0.0,-0.70773,0.00014,23.75823]
[1777202149794,36.4,78072.46,0.0,-0.70743,0.00014,23.77002]
[1777202154830,36.4,78071.92,0.0,-0.70751,0.00014,23.76676]
[1777202155380,36.4,78071.92,0.0,-0.70751,0.00014,23.76676]
[1777202155523,36.4,78071.92,0.0,-0.70751,0.00014,23.76676]
[1777202155620,36.4,78071.92,0.0,-0.70751,0.00014,23.7667]
[1777202160872,36.39,78069.31,0.0,-0.70788,0.00014,23.75213]
[1777202171948,36.39,78069.26,0.0,-0.7079,0.00014,23.75133]
[1777202175977,36.39,78066.3,0.0,-0.70831,0.00014,23.73493]
[1777202181011,36.39,78065.27,0.0,-0.70845,0.00014,23.7291]
[1777202187056,36.39,78065.81,0.0,-0.70839,0.00014,23.73187]
[1777202192091,36.39,78065.76,0.0,-0.70842,0.00014,23.72759]
[1777202198133,36.39,78063.76,0.0,-0.7087,0.00014,23.71646]
[1777202205182,36.39,78063.4,0.0,-0.70875,0.00014,23.71432]
[1777202211224,36.39,78063.4,0.0,-0.70876,0.00014,23.71417]
[1777202212231,36.39,78059.33,0.0,-0.70931,0.00014,23.6918]
[1777202215252,36.39,78056.0,0.0,-0.70976,0.00014,23.67349]
[1777202222301,36.39,78056.59,0.0,-0.70968,0.00014,23.67679]
[1777202227336,36.39,78058.25,0.0,-0.70946,0.00014,23.68594]
[1777202232371,36.39,78059.37,0.0,-0.70931,0.00014,23.69203]
[1777202239420,36.39,78059.92,0.0,-0.70923,0.00014,23.69498]
[1777202244455,36.38,78064.54,0.0,-0.7086,0.00014,23.72027]
[1777202249490,36.38,78066.17,0.0,-0.70839,0.00014,23.72904]
[1777202254525,36.38,78063.74,0.0,-0.70875,0.00014,23.71177]
[1777202260568,36.38,78060.97,0.0,-0.70913,0.00014,23.69651]
[1777202265604,36.38,78061.28,0.0,-0.70908,0.00014,23.69819]
[1777202271646,36.38,78063.74,0.0,-0.70875,0.00014,23.71162]
[1777202276681,36.38,78064.26,0.0,-0.70868,0.00014,23.71439]
[1777202281721,36.38,78065.14,0.0,-0.70856,0.00014,23.71913]
[1777202287763,36.38,78064.91,0.0,-0.7086,0.00014,23.71773]
[1777202292798,36.38,78065.59,0.0,-0.70851,0.00014,23.72137]
[1777202297833,36.38,78064.62,0.0,-0.70864,0.00014,23.71597]
[1777202303877,36.38,78064.75,0.0,-0.70863,0.00014,23.7166]
[1777202308912,36.38,78064.79,0.0,-0.70862,0.00014,23.71676]
[1777202313946,36.38,78065.01,0.0,-0.70862,0.00014,23.71411]
[1777202323010,36.38,78064.92,0.0,-0.70863,0.00014,23.71352]
[1777202328045,36.38,78064.71,0.0,-0.70866,0.00014,23.71232]
[1777202334087,36.38,78064.58,0.0,-0.70868,0.00014,23.71155]
[1777202339122,36.38,78064.66,0.0,-0.70867,0.00014,23.71195]
[1777202344157,36.38,78064.42,0.0,-0.70871,0.00014,23.71059]
[1777202350199,36.38,78064.81,0.0,-0.70865,0.00014,23.71271]
[1777202356241,36.38,78064.44,0.0,-0.70871,0.00014,23.71065]
[1777202361276,36.38,78061.21,0.0,-0.70915,0.00014,23.6929]
[1777202367318,36.38,78060.1,0.0,-0.7093,0.00014,23.68691]
[1777202375374,36.38,78061.03,0.0,-0.70919,0.00014,23.68839]
[1777202379401,36.38,78057.07,0.0,-0.70972,0.00014,23.66673]
[1777202385445,36.38,78056.91,0.0,-0.70974,0.00014,23.6661]
[1777202391486,36.38,78057.25,0.0,-0.70969,0.00014,23.66825]
[1777202396522,36.38,78057.55,0.0,-0.70964,0.00014,23.67015]
[1777202399543,36.38,78060.66,0.0,-0.70921,0.00014,23.68738]
[1777202405585,36.38,78062.24,0.0,-0.70899,0.00014,23.6962]
[1777202417669,36.39,78062.3,0.0,-0.70898,0.00014,23.6968]
[1777202422704,36.39,78062.32,0.0,-0.70897,0.00014,23.69702]
[1777202427738,36.39,78062.27,0.0,-0.70898,0.00014,23.69685]
[1777202432774,36.39,78062.5,0.0,-0.70897,0.00014,23.69443]
[1777202437809,36.39,78061.85,0.0,-0.70905,0.00014,23.69099]
[1777202442844,36.39,78061.23,0.0,-0.70913,0.00014,23.68772]
[1777202450900,36.39,78061.26,0.0,-0.70912,0.00014,23.68812]
[1777202457949,36.39,78062.3,0.0,-0.70897,0.00014,23.69403]
[1777202462983,36.39,78061.14,0.0,-0.70913,0.00014,23.68779]
[1777202470034,36.39,78061.44,0.0,-0.70908,0.00014,23.68963]
[1777202475068,36.39,78061.82,0.0,-0.70903,0.00014,23.69185]
[1777202482116,36.39,78060.12,0.0,-0.70925,0.00014,23.68272]
[1777202489166,36.39,78060.47,0.0,-0.7092,0.00014,23.68487]
[1777202495208,36.4,78060.32,0.0,-0.70924,0.00014,23.68041]
[1777202501250,36.4,78060.02,0.0,-0.70928,0.00014,23.67895]
[1777202508299,36.4,78060.11,0.0,-0.70926,0.00014,23.67966]
[1777202513335,36.4,78060.09,0.0,-0.70926,0.00014,23.67969]
[1777202518371,36.4,78061.2,0.0,-0.7091,0.00014,23.68593]
[1777202525420,36.4,78061.29,0.0,-0.70909,0.00014,23.6866]
[1777202530454,36.4,78061.26,0.0,-0.70909,0.00014,23.68654]
[1777202544553,36.4,78061.23,0.0,-0.70908,0.00014,23.68664]
[1777202550599,36.4,78061.25,0.0,-0.70908,0.00014,23.68687]
[1777202555634,36.4,78061.29,0.0,-0.7091,0.00014,23.68339]
[1777202561676,36.4,78061.3,0.0,-0.70909,0.00014,23.68357]
[1777202570739,36.4,78061.38,0.0,-0.70907,0.00014,23.68421]
[1777202576781,36.4,78061.42,0.0,-0.70907,0.00014,23.68456]
[1777202581816,36.41,78062.0,0.0,-0.70898,0.00014,23.68785]
[1777202586852,36.41,78062.8,0.0,-0.70887,0.00014,23.69234]
[1777202591888,36.41,78065.59,0.0,-0.70849,0.00014,23.70768]
[1777202596923,36.41,78066.71,0.0,-0.70834,0.00014,23.71381]
[1777202602881,36.41,78067.84,0.0,-0.70818,0.00014,23.71998]
[1777202608000,36.41,78069.5,0.0,-0.70796,0.00014,23.72898]
[1777202613035,36.41,78069.18,0.0,-0.70803,0.00014,23.72335]
[1777202618070,36.4,78069.53,0.0,-0.70798,0.00014,23.72517]
[1777202623105,36.4,78070.37,0.0,-0.70787,0.00014,23.72966]
[1777202628140,36.4,78072.3,0.0,-0.70761,0.00014,23.74006]
[1777202633175,36.4,78071.59,0.0,-0.70771,0.00014,23.73604]
[1777202638210,36.4,78072.37,0.0,-0.70761,0.00014,23.74015]
[1777202643245,36.4,78074.75,0.0,-0.70729,0.00014,23.75297]
[1777202648280,36.4,78080.41,0.0,-0.70652,0.00014,23.7836]
[1777202649287,36.4,78086.07,0.0,-0.70575,0.00014,23.81429]
[1777202651301,36.4,78089.3,0.0,-0.70531,0.00014,23.83161]
[1777202653315,36.4,78092.91,0.0,-0.70482,0.00014,23.85093]
[1777202655329,36.4,78096.41,0.0,-0.70435,0.00014,23.86958]
[1777202658350,36.39,78103.24,0.0,-0.70342,0.00014,23.90597]
[1777202663385,36.38,78105.02,0.0,-0.70325,0.00014,23.913]
[1777202666421,36.38,78101.63,0.0,-0.70373,0.00014,23.89415]
[1777202671456,36.37,78104.03,0.0,-0.70345,0.00014,23.90234]
[1777202677498,36.37,78104.16,0.0,-0.70346,0.00014,23.90183]
[1777202679833,36.37,78103.85,0.0,-0.70351,0.00014,23.89996]
[1777202680372,36.36,78105.02,0.0,-0.70336,0.00014,23.90585]
[1777202680519,36.36,78110.29,0.0,-0.70264,0.00014,23.9342]
[1777202681526,36.35,78115.29,0.0,-0.702,0.00014,23.95896]
[1777202683540,36.33,78117.05,0.0,-0.70189,0.00014,23.96361]
[1777202687568,36.28,78120.16,0.0,-0.70173,0.00014,23.97043]
[1777202692603,36.21,78121.3,0.0,-0.70196,0.00014,23.96234]
[1777202697638,36.18,78123.21,0.0,-0.70183,0.00014,23.96758]
[1777202702678,36.18,78125.99,0.0,-0.70148,0.00014,23.98145]
[1777202706706,36.17,78131.16,0.0,-0.70078,0.00014,24.00831]
[1777202711742,36.17,78131.43,0.0,-0.70078,0.00014,24.00858]
[1777202714762,36.17,78135.1,0.0,-0.70024,0.00014,24.02944]
[1777202719767,36.18,78136.13,0.0,-0.70005,0.00014,24.03648]
[1777202725840,36.19,78136.15,0.0,-0.69998,0.00014,24.03925]
[1777202730875,36.2,78137.34,0.0,-0.69976,0.00014,24.0475]
[1777202735911,36.21,78137.13,0.0,-0.69976,0.00014,24.04447]
[1777202737926,36.22,78131.2,0.0,-0.70056,0.00014,24.01353]
[1777202739942,36.22,78127.64,0.0,-0.70103,0.00014,23.99528]
[1777202744979,36.23,78128.49,0.0,-0.70086,0.00014,24.00193]
[1777202750014,36.24,78127.84,0.0,-0.70089,0.00014,24.0005]
[1777202755049,36.25,78127.96,0.0,-0.70082,0.00014,24.0032]
[1777202756920,36.25,78127.83,0.0,-0.70082,0.00014,24.00291]
[1777202757282,36.25,78127.83,0.0,-0.70082,0.00014,24.00291]
[1777202757382,36.26,78123.95,0.0,-0.70135,0.00014,23.98253]
[1777202759425,36.26,78123.31,0.0,-0.70143,0.00014,23.97953]
[1777202759526,36.26,78123.31,0.0,-0.70143,0.00014,23.97953]
[1777202759475,36.26,78124.39,0.0,-0.70127,0.00014,23.98575]
[1777202762098,36.27,78128.87,0.0,-0.70061,0.00014,24.01099]
[1777202763105,36.27,78133.11,0.0,-0.70001,0.00014,24.03403]
[1777202768140,36.28,78133.28,0.0,-0.69994,0.00014,24.03679]
[1777202773175,36.29,78134.99,0.0,-0.69965,0.00014,24.04768]
[1777202778209,36.3,78134.13,0.0,-0.69972,0.00014,24.04487]
[1777202783246,36.31,78134.86,0.0,-0.69957,0.00014,24.05051]
[1777202788281,36.32,78138.23,0.0,-0.69906,0.00014,24.07014]
[1777202790295,36.32,78142.61,0.0,-0.69843,0.00014,24.09401]
[1777202795329,36.33,78143.95,0.0,-0.69823,0.00014,24.09885]
[1777202798351,36.33,78152.06,0.0,-0.69708,0.00014,24.14257]
[1777202799357,36.33,78157.28,0.0,-0.69634,0.00014,24.17045]
[1777202800366,36.34,78153.22,0.0,-0.69689,0.00014,24.1495]
[1777202802002,36.34,78153.33,0.0,-0.69686,0.00014,24.1505]
[1777202802379,36.34,78157.11,0.0,-0.69633,0.00014,24.17079]
[1777202803386,36.34,78162.2,0.0,-0.69561,0.00014,24.19788]
[1777202804393,36.34,78167.64,0.0,-0.69484,0.00014,24.2267]
[1777202805277,36.34,78167.64,0.0,-0.69484,0.00014,24.2267]
[1777202805400,36.35,78167.32,0.0,-0.69487,0.00014,24.22537]
[1777202807414,36.35,78161.55,0.0,-0.69566,0.00014,24.19588]
[1777202812449,36.36,78162.21,0.0,-0.69551,0.00014,24.20118]
[1777202817483,36.37,78161.48,0.0,-0.69556,0.00014,24.19919]
[1777202822519,36.38,78160.94,0.0,-0.69559,0.00014,24.19819]
[1777202827554,36.39,78158.82,0.0,-0.69583,0.00014,24.18896]
[1777202829568,36.39,78154.44,0.0,-0.69642,0.00014,24.16675]
[1777202831582,36.4,78144.31,0.0,-0.69781,0.00014,24.11391]
[1777202833595,36.4,78140.35,0.0,-0.69834,0.00014,24.09354]
[1777202838632,36.44,78137.22,0.0,-0.69858,0.00014,24.08407]
[1777202843668,36.44,78137.05,0.0,-0.69856,0.00014,24.08469]
[1777202848704,36.45,78137.86,0.0,-0.69841,0.00014,24.09047]
[1777202854745,36.46,78138.93,0.0,-0.69823,0.00014,24.09412]
[1777202859782,36.47,78138.45,0.0,-0.69825,0.00014,24.09337]
[1777202861795,36.47,78143.67,0.0,-0.69751,0.00014,24.12143]
[1777202866832,36.48,78144.88,0.0,-0.69731,0.00014,24.12908]
[1777202871867,36.49,78144.99,0.0,-0.69726,0.00014,24.13092]
[1777202876902,36.49,78144.83,0.0,-0.69725,0.00014,24.13132]
[1777202881937,36.5,78145.02,0.0,-0.69719,0.00014,24.13354]
[1777202886980,36.51,78145.71,0.0,-0.69706,0.00014,24.13836]
[1777202892013,36.51,78145.49,0.0,-0.69705,0.00014,24.13838]
[1777202897048,36.52,78143.73,0.0,-0.69726,0.00014,24.13033]
[1777202900069,36.52,78146.95,0.0,-0.6968,0.00014,24.14791]
[1777202907118,36.53,78147.88,0.0,-0.69663,0.00014,24.15431]
[1777202911146,36.54,78151.07,0.0,-0.69619,0.00014,24.16807]
[1777202916181,36.54,78151.88,0.0,-0.69604,0.00014,24.17331]
[1777202921216,36.55,78149.7,0.0,-0.69632,0.00014,24.16294]
[1777202923230,36.55,78146.27,0.0,-0.69678,0.00014,24.14544]
[1777202928264,36.56,78146.4,0.0,-0.69673,0.00014,24.14727]
[1777202933300,36.56,78146.63,0.0,-0.69667,0.00014,24.14962]
[1777202944376,36.58,78143.2,0.0,-0.69707,0.00014,24.1342]
[1777202945384,36.58,78139.99,0.0,-0.69751,0.00014,24.11762]
[1777202950419,36.58,78140.74,0.0,-0.69737,0.00014,24.12282]
[1777202956461,36.59,78140.95,0.0,-0.6973,0.00014,24.1254]
[1777202961495,36.6,78142.83,0.0,-0.697,0.00014,24.13644]
[1777202971566,36.61,78142.96,0.0,-0.69695,0.00014,24.1356]
[1777202976602,36.62,78143.95,0.0,-0.69678,0.00014,24.14188]
[1777202977609,36.62,78147.46,0.0,-0.69629,0.00014,24.1604]
[1777202982644,36.62,78149.96,0.0,-0.69592,0.00014,24.17435]
[1777202995736,36.63,78149.07,0.0,-0.69597,0.00014,24.17211]
[1777203001778,36.64,78152.31,0.0,-0.69549,0.00014,24.19007]
[1777203006813,36.65,78154.23,0.0,-0.6952,0.00014,24.2009]
[1777203010841,36.65,78158.1,0.0,-0.69465,0.00014,24.22163]
[1777203013862,36.65,78153.81,0.0,-0.69523,0.00014,24.19985]
[1777203018897,36.66,78152.52,0.0,-0.69538,0.00014,24.194]
[1777203020910,36.66,78156.66,0.0,-0.6948,0.00014,24.21587]
[1777203025946,36.66,78157.89,0.0,-0.6946,0.00014,24.22313]
[1777203030980,36.67,78158.75,0.0,-0.69445,0.00014,24.22868]
[1777203036016,36.67,78159.31,0.0,-0.69437,0.00014,24.22879]
[1777203041051,36.68,78158.43,0.0,-0.69445,0.00014,24.22572]
[1777203050116,36.7,78156.32,0.0,-0.69468,0.00014,24.21714]
[1777203055151,36.7,78151.57,0.0,-0.69531,0.00014,24.19325]
[1777203056157,36.7,78148.11,0.0,-0.69579,0.00014,24.17545]
[1777203058172,36.7,78144.27,0.0,-0.69631,0.00014,24.15583]
[1777203064214,36.71,78143.4,0.0,-0.69639,0.00014,24.15242]
[1777203071267,36.72,78143.63,0.0,-0.69633,0.00014,24.15488]
[1777203076305,36.72,78143.62,0.0,-0.6963,0.00014,24.15572]
[1777203082346,36.73,78143.54,0.0,-0.69629,0.00014,24.15632]
[1777203087381,36.73,78141.74,0.0,-0.69651,0.00014,24.14777]
[1777203093424,36.74,78142.38,0.0,-0.69642,0.00014,24.14831]
[1777203099466,36.74,78142.06,0.0,-0.69644,0.00014,24.1476]
[1777203104501,36.74,78142.57,0.0,-0.69634,0.00014,24.15102]
[1777203109536,36.75,78143.32,0.0,-0.69622,0.00014,24.15566]
[1777203114571,36.75,78142.29,0.0,-0.69634,0.00014,24.15107]
[1777203120613,36.76,78142.38,0.0,-0.6963,0.00014,24.15246]
[1777203125648,36.76,78141.25,0.0,-0.69643,0.00014,24.14738]
[1777203126876,36.76,78136.45,0.0,-0.69709,0.00014,24.12256]
[1777203127662,36.76,78131.17,0.0,-0.69781,0.00014,24.0952]
[1777203129907,36.77,78128.6,0.0,-0.69816,0.00014,24.08197]
[1777203129676,36.77,78125.1,0.0,-0.69863,0.00014,24.06387]
[1777203131278,36.77,78124.11,0.0,-0.69876,0.00014,24.05892]
[1777203131690,36.77,78123.87,0.0,-0.69879,0.00014,24.05791]
[1777203133915,36.77,78122.76,0.0,-0.69893,0.00014,24.05233]
[1777203134711,36.77,78125.42,0.0,-0.69855,0.00014,24.06677]
[1777203135285,36.77,78125.42,0.0,-0.69855,0.00014,24.06677]
[1777203140753,36.82,78128.78,0.0,-0.69784,0.00014,24.09346]
[1777203145788,36.83,78128.48,0.0,-0.69785,0.00014,24.09286]
[1777203150823,36.83,78126.19,0.0,-0.69814,0.00014,24.08186]
[1777203156865,36.84,78126.84,0.0,-0.69804,0.00014,24.0826]
[1777203161899,36.84,78128.02,0.0,-0.69786,0.00014,24.08963]
[1777203166935,36.85,78128.25,0.0,-0.6978,0.00014,24.09168]
[1777203169956,36.85,78124.9,0.0,-0.69825,0.00014,24.0747]
[1777203170969,36.85,78124.9,0.0,-0.69825,0.00014,24.0747]
[1777203171968,36.85,78123.64,0.0,-0.69841,0.00014,24.06829]
[1777203172468,36.85,78122.76,0.0,-0.69853,0.00014,24.06387]
[1777203173274,36.85,78122.88,0.0,-0.69851,0.00014,24.06468]
[1777203173984,36.85,78122.28,0.0,-0.69859,0.00014,24.06173]
[1777203177705,36.86,78104.5,0.0,-0.701,0.00014,23.96882]
[1777203179516,36.86,78103.46,0.0,-0.70115,0.00014,23.96327]
[1777203180459,36.86,78103.46,0.0,-0.70115,0.00014,23.96327]
[1777203180537,36.86,78103.49,0.0,-0.70114,0.00014,23.9634]
[1777203186067,36.85,78103.3,0.0,-0.70117,0.00014,23.96232]
[1777203187075,36.85,78105.85,0.0,-0.70082,0.00014,23.97576]
[1777203188722,36.85,78105.85,0.0,-0.70082,0.00014,23.97576]
[1777203188768,36.85,78105.85,0.0,-0.70082,0.00014,23.97576]
[1777203192529,36.85,78107.32,0.0,-0.70063,0.00014,23.9834]
[1777203192951,36.85,78107.32,0.0,-0.70063,0.00014,23.9834]
[1777203192622,36.85,78108.05,0.0,-0.70053,0.00014,23.98721]
[1777203193025,36.85,78108.05,0.0,-0.70053,0.00014,23.98721]
[1777203193117,36.85,78108.65,0.0,-0.70045,0.00014,23.99033]
[1777203198152,36.85,78108.4,0.0,-0.70049,0.00014,23.9888]
[1777203203186,36.85,78108.84,0.0,-0.70043,0.00014,23.99087]
[1777203206514,36.85,78108.57,0.0,-0.70047,0.00014,23.98934]
[1777203206805,36.85,78108.64,0.0,-0.70047,0.00014,23.98965]
[1777203207022,36.85,78108.64,0.0,-0.70047,0.00014,23.98965]
[1777203213257,36.85,78111.53,0.0,-0.70011,0.00014,24.00061]
[1777203218292,36.85,78113.88,0.0,-0.69979,0.00014,24.01284]
[1777203223326,36.85,78113.48,0.0,-0.69984,0.00014,24.01088]
[1777203228362,36.85,78113.2,0.0,-0.69987,0.00014,24.00958]
[1777203234404,36.85,78113.23,0.0,-0.69986,0.00014,24.00997]
[1777203239438,36.85,78114.83,0.0,-0.69964,0.00014,24.01857]
[1777203243467,36.85,78118.14,0.0,-0.69918,0.00014,24.03606]
[1777203248502,36.85,78119.15,0.0,-0.69904,0.00014,24.04143]
[1777203254544,36.85,78119.69,0.0,-0.69897,0.00014,24.04431]
[1777203259578,36.85,78120.46,0.0,-0.69886,0.00014,24.04836]
[1777203264616,36.85,78120.36,0.0,-0.69887,0.00014,24.04783]
[1777203271666,36.85,78119.81,0.0,-0.69897,0.00014,24.04118]
[1777203279722,36.85,78120.0,0.0,-0.69895,0.00014,24.04217]
[1777203284118,36.85,78118.48,0.0,-0.69916,0.00014,24.03421]
[1777203284524,36.85,78118.48,0.0,-0.69916,0.00014,24.03421]
[1777203284757,36.85,78117.99,0.0,-0.69922,0.00014,24.03164]
[1777203289792,36.85,78115.49,0.0,-0.69956,0.00014,24.01865]
[1777203292128,36.85,78116.24,0.0,-0.69946,0.00014,24.02265]
[1777203292518,36.85,78116.24,0.0,-0.69946,0.00014,24.02265]
[1777203292813,36.85,78117.23,0.0,-0.69932,0.00014,24.02787]
[1777203296635,36.85,78116.06,0.0,-0.69948,0.00014,24.02182]
[1777203298522,36.85,78115.77,0.0,-0.69952,0.00014,24.02034]
[1777203298854,36.86,78115.56,0.0,-0.69954,0.00014,24.01931]
[1777203306911,36.86,78115.56,0.0,-0.69953,0.00014,24.01965]
[1777203313960,36.86,78115.47,0.0,-0.69954,0.00014,24.01952]
[1777203318994,36.86,78114.18,0.0,-0.69971,0.00014,24.01302]
[1777203321009,36.86,78105.03,0.0,-0.70095,0.00014,23.96502]
[1777203323023,36.86,78102.57,0.0,-0.70129,0.00014,23.95208]
[1777203328057,36.86,78099.88,0.0,-0.70165,0.00014,23.93803]
[1777203331926,36.86,78099.98,0.0,-0.70166,0.00014,23.93488]
[1777203332018,36.86,78099.98,0.0,-0.70166,0.00014,23.93488]
[1777203332086,36.86,78099.78,0.0,-0.70168,0.00014,23.93385]
[1777203337114,36.86,78098.97,0.0,-0.70179,0.00014,23.9297]
[1777203342156,36.86,78099.56,0.0,-0.7017,0.00014,23.93301]
[1777203347191,36.86,78100.61,0.0,-0.70156,0.00014,23.93869]
[1777203352225,36.87,78100.29,0.0,-0.7016,0.00014,23.9371]
[1777203357261,36.87,78099.27,0.0,-0.70173,0.00014,23.93181]
[1777203358433,36.87,78099.27,0.0,-0.70173,0.00014,23.93181]
[1777203358522,36.87,78099.27,0.0,-0.70173,0.00014,23.93181]
[1777203358619,36.87,78098.84,0.0,-0.70179,0.00014,23.92958]
[1777203364311,36.87,78096.72,0.0,-0.70208,0.00014,23.91849]
[1777203369346,36.87,78096.39,0.0,-0.70212,0.00014,23.91692]
[1777203374381,36.87,78094.64,0.0,-0.70235,0.00014,23.90778]
[1777203379416,36.87,78094.94,0.0,-0.70231,0.00014,23.9095]
[1777203384451,36.87,78093.34,0.0,-0.70252,0.00014,23.90111]
[1777203386465,36.87,78089.9,0.0,-0.70299,0.00014,23.88291]
[1777203391501,36.87,78089.97,0.0,-0.703,0.00014,23.87966]
[1777203397542,36.87,78090.47,0.0,-0.70293,0.00014,23.8825]
[1777203403584,36.87,78091.22,0.0,-0.70282,0.00014,23.88666]
[1777203408621,36.87,78090.62,0.0,-0.7029,0.00014,23.88361]
[1777203413655,36.87,78092.07,0.0,-0.7027,0.00014,23.89144]
[1777203419697,36.87,78092.3,0.0,-0.70266,0.00014,23.8928]
[1777203427753,36.88,78094.14,0.0,-0.70241,0.00014,23.90268]
[1777203432788,36.88,78093.84,0.0,-0.70245,0.00014,23.90118]
[1777203437822,36.88,78094.74,0.0,-0.70232,0.00014,23.90606]
[1777203442858,36.88,78095.78,0.0,-0.70218,0.00014,23.91162]
[1777203447893,36.88,78096.39,0.0,-0.70209,0.00014,23.91491]
[1777203452928,36.88,78096.11,0.0,-0.70215,0.00014,23.90972]
[1777203458970,36.88,78096.12,0.0,-0.70215,0.00014,23.90987]
[1777203465013,36.88,78096.1,0.0,-0.70215,0.00014,23.90987]
[1777203470048,36.88,78098.22,0.0,-0.70186,0.00014,23.92114]
[1777203473120,36.88,78098.91,0.0,-0.70176,0.00014,23.92479]
[1777203473269,36.88,78098.91,0.0,-0.70176,0.00014,23.92479]
[1777203473221,36.88,78098.42,0.0,-0.70183,0.00014,23.9222]
[1777203487166,36.88,78097.29,0.0,-0.70198,0.00014,23.91628]
[1777203493209,36.88,78097.62,0.0,-0.70194,0.00014,23.91801]
[1777203501266,36.88,78097.8,0.0,-0.70192,0.00014,23.91891]
[1777203508315,36.88,78098.21,0.0,-0.70186,0.00014,23.921]
[1777203514358,36.88,78098.57,0.0,-0.70184,0.00014,23.91904]
[1777203519724,36.88,78099.33,0.0,-0.70174,0.00014,23.923]
[1777203525435,36.88,78099.39,0.0,-0.70173,0.00014,23.92318]
[1777203530470,36.88,78099.51,0.0,-0.70172,0.00014,23.9237]
[1777203536512,36.88,78099.31,0.0,-0.70175,0.00014,23.92245]
[1777203541547,36.87,78096.25,0.0,-0.70217,0.00014,23.90614]
[1777203546582,36.87,78096.34,0.0,-0.70216,0.00014,23.90655]
[1777203550610,36.87,78093.31,0.0,-0.70257,0.00014,23.89046]
[1777203555645,36.87,78093.33,0.0,-0.70257,0.00014,23.89057]
[1777203560680,36.87,78091.05,0.0,-0.70288,0.00014,23.87846]
[1777203566722,36.87,78091.19,0.0,-0.70286,0.00014,23.87921]
[1777203575785,36.87,78092.11,0.0,-0.70276,0.00014,23.88029]
[1777203580819,36.87,78090.99,0.0,-0.70292,0.00014,23.87431]
[1777203587869,36.87,78091.46,0.0,-0.70285,0.00014,23.87675]
[1777203592905,36.87,78090.94,0.0,-0.70293,0.00014,23.87393]
[1777203599954,36.87,78091.43,0.0,-0.70286,0.00014,23.87645]
[1777203604989,36.87,78091.35,0.0,-0.70287,0.00014,23.87595]
[1777203614057,36.87,78091.98,0.0,-0.70279,0.00014,23.87913]
[1777203620100,36.87,78092.19,0.0,-0.70277,0.00014,23.8801]
[1777203625135,36.87,78092.33,0.0,-0.70275,0.00014,23.8807]
[1777203637218,36.87,78092.37,0.0,-0.70278,0.00014,23.87678]
[1777203644268,36.87,78091.91,0.0,-0.70285,0.00014,23.87414]
[1777203650310,36.87,78091.65,0.0,-0.70289,0.00014,23.8726]
[1777203655345,36.87,78091.65,0.0,-0.70289,0.00014,23.87246]
[1777203660381,36.86,78093.37,0.0,-0.70266,0.00014,23.88144]
[1777203665416,36.86,78094.09,0.0,-0.70257,0.00014,23.88508]
[1777203668437,36.86,78098.28,0.0,-0.702,0.00014,23.90714]
[1777203673473,36.86,78097.55,0.0,-0.70211,0.00014,23.90298]
[1777203678508,36.86,78098.52,0.0,-0.70199,0.00014,23.90783]
[1777203683543,36.86,78098.06,0.0,-0.70206,0.00014,23.90511]
[1777203688578,36.86,78098.52,0.0,-0.702,0.00014,23.90727]
[1777203693613,36.86,78099.57,0.0,-0.70189,0.00014,23.90876]
[1777203700662,36.85,78099.19,0.0,-0.70195,0.00014,23.90628]
[1777203705698,36.85,78098.52,0.0,-0.70205,0.00014,23.90247]
[1777203714762,36.85,78098.36,0.0,-0.70209,0.00014,23.90119]
[1777203719798,36.85,78097.49,0.0,-0.70221,0.00014,23.8964]
[1777203724834,36.85,78097.56,0.0,-0.7022,0.00014,23.89664]
[1777203737926,36.85,78097.56,0.0,-0.70221,0.00014,23.89648]
[1777203745982,36.85,78097.98,0.0,-0.70215,0.00014,23.89874]
[1777203752024,36.85,78098.0,0.0,-0.70217,0.00014,23.89512]
[1777203758066,36.85,78097.75,0.0,-0.7022,0.00014,23.89389]
[1777203763101,36.85,78098.3,0.0,-0.70212,0.00014,23.89691]
[1777203771157,36.85,78097.73,0.0,-0.70219,0.00014,23.89408]
[1777203779213,36.85,78097.34,0.0,-0.70224,0.00014,23.89225]
[1777203784323,36.85,78098.54,0.0,-0.70207,0.00014,23.89878]
[1777203795400,36.85,78096.22,0.0,-0.70238,0.00014,23.88694]
[1777203801441,36.86,78095.91,0.0,-0.70241,0.00014,23.88557]
[1777203807484,36.86,78095.91,0.0,-0.7024,0.00014,23.88588]
[1777203812519,36.86,78092.97,0.0,-0.70282,0.00014,23.8668]
[1777203817554,36.86,78094.06,0.0,-0.70266,0.00014,23.87293]
[1777203822589,36.86,78093.28,0.0,-0.70276,0.00014,23.86912]
[1777203827623,36.86,78092.71,0.0,-0.70283,0.00014,23.86645]
[1777203830645,36.87,78096.86,0.0,-0.70226,0.00014,23.88866]
[1777203835679,36.87,78097.19,0.0,-0.7022,0.00014,23.89068]
[1777203840714,36.87,78097.07,0.0,-0.70221,0.00014,23.89031]
[1777203848771,36.87,78096.95,0.0,-0.70222,0.00014,23.89011]
[1777203855823,36.87,78097.42,0.0,-0.70214,0.00014,23.89298]
[1777203860858,36.87,78097.83,0.0,-0.70208,0.00014,23.89547]
[1777203865893,36.88,78097.88,0.0,-0.70206,0.00014,23.89601]
[1777203870929,36.88,78096.35,0.0,-0.70226,0.00014,23.88822]
[1777203876973,36.88,78097.69,0.0,-0.7021,0.00014,23.89188]
[1777203883015,36.88,78097.27,0.0,-0.70214,0.00014,23.89002]
[1777203888049,36.88,78097.42,0.0,-0.70211,0.00014,23.89112]
[1777203893085,36.88,78097.37,0.0,-0.70211,0.00014,23.89117]
[1777203899127,36.89,78097.13,0.0,-0.70213,0.00014,23.89029]
[1777203904162,36.89,78097.67,0.0,-0.70205,0.00014,23.89348]
[1777203909197,36.89,78098.75,0.0,-0.7019,0.00014,23.89951]
[1777203914232,36.89,78098.76,0.0,-0.70189,0.00014,23.89987]
[1777203919267,36.89,78098.98,0.0,-0.70185,0.00014,23.90135]
[1777203920274,36.89,78078.32,0.0,-0.70466,0.00014,23.79168]
[1777203921281,36.89,78072.92,0.0,-0.70538,0.00014,23.76299]
[1777203925310,36.9,78077.27,0.0,-0.70477,0.00014,23.787]
[1777203930344,36.9,78077.96,0.0,-0.70466,0.00014,23.79154]
[1777203940414,36.91,78078.28,0.0,-0.70459,0.00014,23.79117]
[1777203943435,36.91,78075.22,0.0,-0.70499,0.00014,23.77538]
[1777203948470,36.92,78075.38,0.0,-0.70494,0.00014,23.7772]
[1777203953505,36.92,78074.77,0.0,-0.705,0.00014,23.77491]
[1777203959549,36.93,78073.41,0.0,-0.70515,0.00014,23.76881]
[1777203966597,36.94,78073.32,0.0,-0.70513,0.00014,23.76975]
[1777203971632,36.94,78073.35,0.0,-0.7051,0.00014,23.77091]
[1777203975660,36.95,78076.36,0.0,-0.70467,0.00014,23.78775]
[1777203980694,36.95,78076.19,0.0,-0.70467,0.00014,23.78776]
[1777203985730,36.95,78076.1,0.0,-0.70465,0.00014,23.7882]
[1777203988596,36.96,78076.0,0.0,-0.70466,0.00014,23.78803]
[1777203988751,36.96,78076.01,0.0,-0.70465,0.00014,23.78827]
[1777203990528,36.96,78076.44,0.0,-0.70459,0.00014,23.79075]
[1777203995800,36.96,78076.49,0.0,-0.70458,0.00014,23.78831]
[1777203996629,36.96,78076.49,0.0,-0.70458,0.00014,23.78831]
[1777203996776,36.96,78076.49,0.0,-0.70458,0.00014,23.78831]
[1777203997964,36.97,78076.46,0.0,-0.70457,0.00014,23.78852]
[1777203998024,36.97,78076.46,0.0,-0.70457,0.00014,23.78852]
[1777203998066,36.97,78076.46,0.0,-0.70456,0.00014,23.7887]
[1777204003840,36.97,78078.35,0.0,-0.70429,0.00014,23.79949]
[1777204004029,36.97,78078.35,0.0,-0.70429,0.00014,23.79949]
[1777204010678,36.97,78078.66,0.0,-0.70422,0.00014,23.802]
[1777204010779,36.97,78078.66,0.0,-0.70422,0.00014,23.802]
[1777204011353,36.98,78079.07,0.0,-0.70415,0.00014,23.80469]
[1777204011520,36.98,78079.07,0.0,-0.70415,0.00014,23.80469]
[1777204011620,36.98,78079.5,0.0,-0.70409,0.00014,23.80715]
[1777204013451,36.98,78079.41,0.0,-0.7041,0.00014,23.80667]
[1777204013526,36.98,78079.41,0.0,-0.7041,0.00014,23.80667]
[1777204023012,36.99,78080.06,0.0,-0.70396,0.00014,23.81201]
[1777204024236,36.99,78080.06,0.0,-0.70396,0.00014,23.81201]
[1777204024278,36.99,78080.06,0.0,-0.70396,0.00014,23.81201]
[1777204025372,36.99,78080.1,0.0,-0.70395,0.00014,23.81238]
[1777204025525,36.99,78080.1,0.0,-0.70395,0.00014,23.81238]
[1777204025620,36.99,78080.27,0.0,-0.70393,0.00014,23.81344]
[1777204027753,36.99,78080.2,0.0,-0.70393,0.00014,23.81322]
[1777204027777,36.99,78080.2,0.0,-0.70393,0.00014,23.81322]
[1777204030438,36.99,78080.42,0.0,-0.70389,0.00014,23.81486]
[1777204030522,36.99,78080.42,0.0,-0.70389,0.00014,23.81486]
[1777204033357,36.99,78080.42,0.0,-0.70389,0.00014,23.81502]
[1777204033519,36.99,78080.42,0.0,-0.70389,0.00014,23.81502]
[1777204033620,37.0,78079.47,0.0,-0.704,0.00014,23.81043]
[1777204035524,37.0,78079.27,0.0,-0.70402,0.00014,23.80953]
[1777204035779,37.0,78079.27,0.0,-0.70402,0.00014,23.80953]
[1777204041138,37.0,78080.35,0.0,-0.70385,0.00014,23.81635]
[1777204047180,37.01,78080.49,0.0,-0.70381,0.00014,23.81799]
[1777204052215,37.01,78080.42,0.0,-0.70382,0.00014,23.81457]
[1777204056823,37.01,78080.35,0.0,-0.70382,0.00014,23.81465]
[1777204057027,37.01,78080.42,0.0,-0.7038,0.00014,23.81517]
[1777204057390,37.01,78080.42,0.0,-0.7038,0.00014,23.81517]
[1777204057522,37.01,78080.42,0.0,-0.7038,0.00014,23.81517]
[1777204057622,37.01,78080.42,0.0,-0.7038,0.00014,23.81532]
[1777204063292,37.02,78079.85,0.0,-0.70385,0.00014,23.8132]
[1777204068327,37.02,78079.7,0.0,-0.70385,0.00014,23.81315]
[1777204073362,37.03,78080.0,0.0,-0.70379,0.00014,23.81548]
[1777204078456,37.03,78078.35,0.0,-0.704,0.00014,23.80734]
[1777204078532,37.03,78078.35,0.0,-0.704,0.00014,23.80734]
[1777204082521,37.03,78078.4,0.0,-0.70398,0.00014,23.80807]
[1777204082779,37.03,78078.4,0.0,-0.70398,0.00014,23.80807]
[1777204085126,37.03,78081.67,0.0,-0.70352,0.00014,23.82599]
[1777204085276,37.03,78081.67,0.0,-0.70352,0.00014,23.82599]
[1777204085447,37.04,78081.8,0.0,-0.7035,0.00014,23.82682]
[1777204093502,37.04,78081.84,0.0,-0.70346,0.00014,23.82809]
[1777204096969,37.04,78083.65,0.0,-0.70321,0.00014,23.83806]
[1777204097026,37.04,78083.65,0.0,-0.70321,0.00014,23.83806]
[1777204102373,37.05,78084.77,0.0,-0.70304,0.00014,23.84459]
[1777204102527,37.05,78084.77,0.0,-0.70304,0.00014,23.84459]
[1777204103657,37.05,78084.94,0.0,-0.70301,0.00014,23.84561]
[1777204103775,37.05,78084.94,0.0,-0.70301,0.00014,23.84561]
[1777204104159,37.05,78087.04,0.0,-0.70273,0.00014,23.85681]
[1777204104276,37.05,78087.04,0.0,-0.70273,0.00014,23.85681]
[1777204104578,37.05,78088.51,0.0,-0.70252,0.00014,23.86466]
[1777204110621,37.05,78088.01,0.0,-0.70258,0.00014,23.86253]
[1777204111223,37.05,78088.01,0.0,-0.70258,0.00014,23.86253]
[1777204111279,37.05,78088.01,0.0,-0.70258,0.00014,23.86253]
[1777204121698,37.05,78088.44,0.0,-0.70252,0.00014,23.86181]
[1777204124148,37.06,78091.68,0.0,-0.70208,0.00014,23.87901]
[1777204124287,37.06,78091.68,0.0,-0.70208,0.00014,23.87901]
[1777204125474,37.06,78091.85,0.0,-0.70205,0.00014,23.87995]
[1777204125525,37.06,78091.85,0.0,-0.70205,0.00014,23.87995]
[1777204125726,37.06,78092.92,0.0,-0.70191,0.00014,23.88563]
[1777204130762,37.06,78092.94,0.0,-0.7019,0.00014,23.88588]
[1777204133360,37.06,78092.98,0.0,-0.70189,0.00014,23.88614]
[1777204133520,37.06,78092.98,0.0,-0.70189,0.00014,23.88614]
[1777204138817,37.06,78094.66,0.0,-0.70166,0.00014,23.89503]
[1777204142845,37.06,78101.17,0.0,-0.70078,0.00014,23.9292]
[1777204144380,37.06,78101.8,0.0,-0.70069,0.00014,23.93247]
[1777204144531,37.06,78101.8,0.0,-0.70069,0.00014,23.93247]
[1777204147175,37.06,78101.7,0.0,-0.70071,0.00014,23.93182]
[1777204147271,37.06,78101.7,0.0,-0.70071,0.00014,23.93182]
[1777204147879,37.06,78101.92,0.0,-0.70068,0.00014,23.93293]
[1777204153921,37.05,78102.09,0.0,-0.70067,0.00014,23.93357]
[1777204156643,37.05,78103.23,0.0,-0.70051,0.00014,23.93945]
[1777204156776,37.05,78103.23,0.0,-0.70051,0.00014,23.93945]
[1777204166006,37.05,78103.31,0.0,-0.70052,0.00014,23.93937]
[1777204168484,37.05,78103.7,0.0,-0.70047,0.00014,23.94136]
[1777204168534,37.05,78103.7,0.0,-0.70047,0.00014,23.94136]
[1777204169936,37.05,78103.91,0.0,-0.70044,0.00014,23.94235]
[1777204169975,37.05,78103.91,0.0,-0.70044,0.00014,23.9423]
[1777204170023,37.05,78103.91,0.0,-0.70044,0.00014,23.9423]
[1777204178089,37.05,78103.91,0.0,-0.70048,0.00014,23.93808]
[1777204183506,37.05,78103.91,0.0,-0.70048,0.00014,23.93808]
[1777204184018,37.05,78103.91,0.0,-0.70049,0.00014,23.93777]
[1777204186523,37.05,78103.91,0.0,-0.70049,0.00014,23.93766]
[1777204187014,37.05,78103.91,0.0,-0.70049,0.00014,23.93761]
[1777204188022,37.05,78103.91,0.0,-0.70049,0.00014,23.93756]
[1777204191442,37.04,78103.91,0.0,-0.7005,0.00014,23.9374]
[1777204191529,37.04,78103.91,0.0,-0.7005,0.00014,23.9374]
[1777204191539,37.04,78103.77,0.0,-0.70052,0.00014,23.93662]
[1777204194526,37.04,78103.81,0.0,-0.70051,0.00014,23.93673]
[1777204194718,37.04,78103.81,0.0,-0.70051,0.00014,23.93673]
[1777204194768,37.04,78103.81,0.0,-0.70051,0.00014,23.93673]
[1777204196724,37.04,78103.31,0.0,-0.70058,0.00014,23.934]
[1777204196768,37.04,78103.31,0.0,-0.70058,0.00014,23.934]
[1777204196801,37.04,78103.34,0.0,-0.70058,0.00014,23.93411]
[1777204197223,37.04,78104.65,0.0,-0.7004,0.00014,23.94093]
[1777204198479,37.04,78104.65,0.0,-0.7004,0.00014,23.94093]
[1777204199181,37.04,78104.65,0.0,-0.70041,0.00014,23.94087]
[1777204201844,37.04,78104.69,0.0,-0.7004,0.00014,23.94102]
[1777204201946,37.04,78107.79,0.0,-0.69998,0.00014,23.95726]
[1777204202987,37.04,78107.79,0.0,-0.69998,0.00014,23.95726]
[1777204203265,37.04,78112.6,0.0,-0.69932,0.00014,23.98236]
[1777204204272,37.04,78116.26,0.0,-0.69883,0.00014,24.0014]
[1777204209308,37.04,78116.95,0.0,-0.69874,0.00014,24.00478]
[1777204214343,37.04,78117.29,0.0,-0.6987,0.00014,24.00636]
[1777204219378,37.04,78117.11,0.0,-0.69873,0.00014,24.00525]
[1777204224413,37.04,78117.1,0.0,-0.69873,0.00014,24.00503]
[1777204229448,37.04,78117.22,0.0,-0.69872,0.00014,24.00547]
[1777204235490,37.04,78117.22,0.0,-0.69875,0.00014,24.00146]
[1777204244553,37.03,78117.43,0.0,-0.69873,0.00014,24.00222]
[1777204251602,37.03,78117.47,0.0,-0.69873,0.00014,24.00215]
[1777204261673,37.03,78117.58,0.0,-0.69873,0.00014,24.00233]
[1777204266708,37.03,78118.17,0.0,-0.69866,0.00014,24.00519]
[1777204273758,37.03,78118.17,0.0,-0.69866,0.00014,24.0049]
[1777204278792,37.03,78120.35,0.0,-0.69837,0.00014,24.01601]
[1777204284839,37.02,78120.58,0.0,-0.69835,0.00014,24.01686]
[1777204289873,37.02,78121.37,0.0,-0.69825,0.00014,24.02067]
[1777204294908,37.02,78125.68,0.0,-0.6977,0.00014,24.0389]
[1777204297930,37.02,78128.93,0.0,-0.69726,0.00014,24.05547]
[1777204300951,37.02,78133.97,0.0,-0.69657,0.00014,24.0816]
[1777204305986,37.02,78135.79,0.0,-0.69631,0.00014,24.09134]
[1777204313035,37.02,78136.44,0.0,-0.69622,0.00014,24.09465]
[1777204318070,37.02,78135.79,0.0,-0.69631,0.00014,24.09129]
[1777204324112,37.02,78135.86,0.0,-0.6963,0.00014,24.09163]
[1777204329147,37.02,78135.57,0.0,-0.69634,0.00014,24.09011]
[1777204335190,37.02,78135.79,0.0,-0.69631,0.00014,24.09123]
[1777204340225,37.02,78136.0,0.0,-0.69628,0.00014,24.0923]
[1777204345260,37.02,78135.81,0.0,-0.69631,0.00014,24.09131]
[1777204350295,37.02,78135.48,0.0,-0.69635,0.00014,24.08962]
[1777204355329,37.02,78135.43,0.0,-0.69638,0.00014,24.0856]
[1777204360364,37.02,78132.23,0.0,-0.69682,0.00014,24.06897]
[1777204365400,37.02,78133.2,0.0,-0.69671,0.00014,24.0734]
[1777204370435,37.01,78133.6,0.0,-0.69667,0.00014,24.07489]
[1777204375470,37.01,78134.22,0.0,-0.6966,0.00014,24.0775]
[1777204386547,37.0,78134.51,0.0,-0.6966,0.00014,24.07769]
[1777204393596,37.0,78134.8,0.0,-0.69658,0.00014,24.07835]
[1777204400646,36.99,78132.02,0.0,-0.69699,0.00014,24.06313]
[1777204402659,36.99,78127.73,0.0,-0.69758,0.00014,24.04069]
[1777204407694,36.99,78125.11,0.0,-0.69795,0.00014,24.02668]
[1777204412643,36.99,78124.83,0.0,-0.69802,0.00014,24.02113]
[1777204416525,36.99,78122.45,0.0,-0.69835,0.00014,24.00851]
[1777204417148,36.99,78122.45,0.0,-0.69835,0.00014,24.00851]
[1777204416756,36.99,78123.64,0.0,-0.69819,0.00014,24.01465]
[1777204417763,36.99,78123.6,0.0,-0.6982,0.00014,24.01438]
[1777204420525,36.99,78124.27,0.0,-0.69811,0.00014,24.01776]
[1777204426827,36.98,78125.21,0.0,-0.69799,0.00014,24.02225]
[1777204433876,36.98,78127.06,0.0,-0.69775,0.00014,24.03143]
[1777204438911,36.98,78127.38,0.0,-0.69772,0.00014,24.03278]
[1777204444952,36.98,78127.45,0.0,-0.69772,0.00014,24.03277]
[1777204452007,36.98,78127.18,0.0,-0.69777,0.00014,24.03094]
[1777204457038,36.97,78127.45,0.0,-0.69774,0.00014,24.03204]
[1777204462075,36.97,78127.28,0.0,-0.69777,0.00014,24.03085]
[1777204468114,36.97,78128.6,0.0,-0.6976,0.00014,24.03735]
[1777204473150,36.97,78127.82,0.0,-0.69774,0.00014,24.02921]
[1777204483220,36.97,78127.84,0.0,-0.69775,0.00014,24.02873]
[1777204489262,36.96,78126.16,0.0,-0.69799,0.00014,24.01964]
[1777204495304,36.96,78126.11,0.0,-0.69801,0.00014,24.01905]
[1777204501345,36.96,78126.17,0.0,-0.69801,0.00014,24.01904]
[1777204507388,36.96,78126.2,0.0,-0.69801,0.00014,24.01888]
[1777204512423,36.96,78125.85,0.0,-0.69807,0.00014,24.0168]
[1777204517458,36.96,78125.78,0.0,-0.69809,0.00014,24.01618]
[1777204524507,36.96,78125.76,0.0,-0.69808,0.00014,24.01636]
[1777204529542,36.96,78125.77,0.0,-0.69807,0.00014,24.01676]
[1777204535584,36.96,78125.75,0.0,-0.69809,0.00014,24.01311]
[1777204546665,36.97,78125.76,0.0,-0.69805,0.00014,24.01444]
[1777204551699,36.97,78125.76,0.0,-0.69803,0.00014,24.01538]
[1777204556735,36.98,78126.27,0.0,-0.69793,0.00014,24.01896]
[1777204559756,36.98,78132.37,0.0,-0.69709,0.00014,24.05066]
[1777204561770,36.98,78137.0,0.0,-0.69646,0.00014,24.07459]
[1777204566805,36.98,78136.99,0.0,-0.69646,0.00014,24.07437]
[1777204572846,36.98,78138.63,0.0,-0.69623,0.00014,24.08311]
[1777204577882,36.98,78141.73,0.0,-0.69579,0.00014,24.09969]
[1777204580902,36.98,78136.45,0.0,-0.6965,0.00014,24.07277]
[1777204585938,36.99,78133.57,0.0,-0.69688,0.00014,24.05859]
[1777204592987,36.99,78133.86,0.0,-0.69685,0.00014,24.05661]
[1777204598024,36.99,78133.21,0.0,-0.69696,0.00014,24.05277]
[1777204604066,36.98,78133.76,0.0,-0.6969,0.00014,24.05503]
[1777204606080,36.99,78130.11,0.0,-0.69739,0.00014,24.0364]
[1777204612122,36.99,78126.27,0.0,-0.69789,0.00014,24.01744]
[1777204625213,37.0,78126.56,0.0,-0.69779,0.00014,24.02106]
[1777204630248,37.01,78126.85,0.0,-0.69773,0.00014,24.02335]
[1777204637439,37.01,78126.37,0.0,-0.69778,0.00014,24.02147]
[1777204637939,37.01,78126.2,0.0,-0.69779,0.00014,24.02106]
[1777204638440,37.01,78126.2,0.0,-0.69779,0.00014,24.02106]
[1777204638518,37.01,78125.98,0.0,-0.69781,0.00014,24.02007]
[1777204639311,37.01,78124.64,0.0,-0.69799,0.00014,24.01328]
[1777204640945,37.01,78124.5,0.0,-0.69801,0.00014,24.01271]
[1777204640972,37.02,78124.5,0.0,-0.698,0.00014,24.01288]
[1777204642527,37.02,78124.5,0.0,-0.698,0.00014,24.01288]
[1777204650388,37.02,78124.5,0.0,-0.69796,0.00014,24.01434]
[1777204654460,37.02,78124.5,0.0,-0.69796,0.00014,24.01434]
[1777204654518,37.02,78124.5,0.0,-0.69796,0.00014,24.01434]
[1777204654959,37.02,78124.5,0.0,-0.69796,0.00014,24.01434]
[1777204658518,37.03,78124.5,0.0,-0.69796,0.00014,24.01133]
[1777204664486,37.03,78124.07,0.0,-0.69798,0.00014,24.01047]
[1777204669521,37.04,78123.77,0.0,-0.698,0.00014,24.00966]
[1777204680493,37.04,78123.82,0.0,-0.69798,0.00014,24.01051]
[1777204680526,37.05,78123.84,0.0,-0.69795,0.00014,24.0115]
[1777204680598,37.05,78123.37,0.0,-0.69801,0.00014,24.0092]
[1777204684498,37.05,78123.37,0.0,-0.69801,0.00014,24.0092]
[1777204684521,37.05,78123.37,0.0,-0.69801,0.00014,24.0092]
[1777204684626,37.05,78123.83,0.0,-0.69794,0.00014,24.01198]
[1777204693689,37.05,78124.31,0.0,-0.69788,0.00014,24.0142]
[1777204699731,37.05,78124.11,0.0,-0.69788,0.00014,24.0142]
[1777204705776,37.06,78124.3,0.0,-0.69783,0.00014,24.01618]
[1777204710813,37.06,78123.83,0.0,-0.69787,0.00014,24.01455]
[1777204715848,37.07,78124.65,0.0,-0.69776,0.00014,24.01582]
[1777204725920,37.08,78124.26,0.0,-0.69777,0.00014,24.01537]
[1777204734984,37.08,78124.47,0.0,-0.69771,0.00014,24.01741]
[1777204741027,37.09,78124.69,0.0,-0.69766,0.00014,24.01925]
[1777204745575,37.09,78124.56,0.0,-0.69767,0.00014,24.01872]
[1777204746541,37.09,78124.56,0.0,-0.69767,0.00014,24.01872]
[1777204746551,37.09,78124.56,0.0,-0.69766,0.00014,24.0193]
[1777204752104,37.09,78124.56,0.0,-0.69763,0.00014,24.02017]
[1777204754086,37.09,78124.56,0.0,-0.69763,0.00014,24.02017]
[1777204754521,37.09,78124.56,0.0,-0.69763,0.00014,24.02017]
[1777204754187,37.1,78124.56,0.0,-0.69763,0.00014,24.02046]
[1777204755090,37.1,78124.56,0.0,-0.69763,0.00014,24.02046]
[1777204756533,37.1,78124.6,0.0,-0.69762,0.00014,24.02081]
[1777204757092,37.1,78124.45,0.0,-0.69763,0.00014,24.02017]
[1777204758520,37.1,78124.45,0.0,-0.69763,0.00014,24.02031]
[1777204759595,37.1,78124.45,0.0,-0.69763,0.00014,24.02039]
[1777204761098,37.1,78124.45,0.0,-0.69762,0.00014,24.02048]
[1777204765105,37.1,78124.42,0.0,-0.69763,0.00014,24.0204]
[1777204766529,37.1,78123.15,0.0,-0.6978,0.00014,24.01387]
[1777204766545,37.1,78122.99,0.0,-0.69782,0.00014,24.01294]
[1777204773250,37.1,78121.56,0.0,-0.69806,0.00014,24.0011]
[1777204780300,37.09,78120.9,0.0,-0.69817,0.00014,23.99708]
[1777204785335,37.09,78117.67,0.0,-0.69862,0.00014,23.97991]
[1777204790370,37.09,78115.97,0.0,-0.69886,0.00014,23.97078]
[1777204796411,37.09,78114.14,0.0,-0.69912,0.00014,23.96092]
[1777204801447,37.09,78113.3,0.0,-0.69924,0.00014,23.95626]
[1777204806481,37.08,78113.85,0.0,-0.69917,0.00014,23.95881]
[1777204811165,37.08,78115.34,0.0,-0.69898,0.00014,23.96632]
[1777204811516,37.08,78117.35,0.0,-0.69871,0.00014,23.9767]
[1777204812535,37.08,78117.35,0.0,-0.69871,0.00014,23.9767]
[1777204817559,37.09,78121.91,0.0,-0.69806,0.00014,24.00109]
[1777204823601,37.09,78120.97,0.0,-0.69817,0.00014,23.99686]
[1777204824184,37.09,78120.97,0.0,-0.69817,0.00014,23.99686]
[1777204824536,37.09,78120.97,0.0,-0.69817,0.00014,23.99686]
[1777204824608,37.09,78121.06,0.0,-0.69816,0.00014,23.99743]
[1777204825184,37.09,78121.06,0.0,-0.69816,0.00014,23.99743]
[1777204825615,37.09,78120.93,0.0,-0.69817,0.00014,23.99686]
[1777204825685,37.09,78120.93,0.0,-0.69817,0.00014,23.99686]
[1777204826622,37.09,78120.92,0.0,-0.69817,0.00014,23.99691]
[1777204828187,37.09,78120.88,0.0,-0.69817,0.00014,23.9968]
[1777204828519,37.09,78120.88,0.0,-0.69817,0.00014,23.9968]
[1777204828636,37.09,78120.95,0.0,-0.69816,0.00014,23.9972]
[1777204828688,37.09,78120.95,0.0,-0.69816,0.00014,23.9972]
[1777204831192,37.09,78120.95,0.0,-0.69816,0.00014,23.99724]
[1777204831692,37.09,78120.95,0.0,-0.69818,0.00014,23.99354]
[1777204832536,37.09,78120.95,0.0,-0.69818,0.00014,23.99354]
[1777204832637,37.09,78120.94,0.0,-0.69818,0.00014,23.99353]
[1777204839713,37.09,78118.16,0.0,-0.69855,0.00014,23.97942]
[1777204844748,37.1,78118.9,0.0,-0.69845,0.00014,23.98356]
[1777204849783,37.1,78119.53,0.0,-0.69835,0.00014,23.98712]
[1777204854819,37.1,78119.93,0.0,-0.69829,0.00014,23.98951]
[1777204855723,37.1,78119.93,0.0,-0.69829,0.00014,23.98951]
[1777204856523,37.1,78119.93,0.0,-0.69829,0.00014,23.98951]
[1777204856624,37.1,78120.36,0.0,-0.69823,0.00014,23.99187]
[1777204858226,37.1,78121.03,0.0,-0.69813,0.00014,23.99535]
[1777204860519,37.1,78121.17,0.0,-0.69811,0.00014,23.9962]
[1777204860620,37.1,78121.17,0.0,-0.69811,0.00014,23.99632]
[1777204865896,37.1,78121.12,0.0,-0.6981,0.00014,23.99645]
[1777204870931,37.1,78121.13,0.0,-0.6981,0.00014,23.99675]
[1777204876975,37.11,78119.94,0.0,-0.69825,0.00014,23.99084]
[1777204885031,37.11,78119.77,0.0,-0.69826,0.00014,23.99036]
[1777204890066,37.11,78119.73,0.0,-0.69826,0.00014,23.99039]
[1777204899131,37.11,78119.88,0.0,-0.69825,0.00014,23.98779]
[1777204904169,37.11,78118.93,0.0,-0.69838,0.00014,23.9831]
[1777204909204,37.11,78116.7,0.0,-0.69868,0.00014,23.97149]
[1777204911218,37.11,78111.62,0.0,-0.69937,0.00014,23.94509]
[1777204916257,37.11,78111.8,0.0,-0.69935,0.00014,23.94606]
[1777204921213,37.11,78112.13,0.0,-0.69931,0.00014,23.94766]
[1777204921268,37.11,78112.13,0.0,-0.69931,0.00014,23.94766]
[1777204921292,37.11,78112.01,0.0,-0.69932,0.00014,23.94701]
[1777204927335,37.11,78113.0,0.0,-0.69919,0.00014,23.952]
[1777204931425,37.11,78111.24,0.0,-0.69943,0.00014,23.94277]
[1777204931532,37.11,78111.24,0.0,-0.69943,0.00014,23.94277]
[1777204931633,37.11,78108.17,0.0,-0.69985,0.00014,23.92675]
[1777204933377,37.11,78103.02,0.0,-0.70055,0.00014,23.89984]
[1777204938412,37.11,78101.21,0.0,-0.7008,0.00014,23.89046]
[1777204943447,37.11,78099.25,0.0,-0.70106,0.00014,23.88027]
[1777204949490,37.11,78098.96,0.0,-0.7011,0.00014,23.87882]
[1777204954525,37.11,78098.05,0.0,-0.70125,0.00014,23.87032]
[1777204959560,37.11,78098.86,0.0,-0.70113,0.00014,23.87463]
[1777204964595,37.11,78098.47,0.0,-0.70119,0.00014,23.87264]
[1777204965602,37.11,78095.26,0.0,-0.70162,0.00014,23.85581]
[1777204970637,37.11,78093.32,0.0,-0.70188,0.00014,23.84578]
[1777204975677,37.11,78091.88,0.0,-0.70207,0.00014,23.83841]
[1777204980712,37.12,78091.86,0.0,-0.70207,0.00014,23.83855]
[1777204987761,37.12,78092.58,0.0,-0.70196,0.00014,23.84266]
[1777204992796,37.12,78094.29,0.0,-0.70172,0.00014,23.85181]
[1777204997830,37.12,78094.81,0.0,-0.70165,0.00014,23.85468]
[1777205002865,37.12,78094.37,0.0,-0.7017,0.00014,23.85254]
[1777205007901,37.12,78094.07,0.0,-0.70174,0.00014,23.85118]
[1777205012936,37.12,78094.01,0.0,-0.70176,0.00014,23.84731]
[1777205017971,37.12,78093.9,0.0,-0.70177,0.00014,23.847]
[1777205023006,37.13,78090.9,0.0,-0.70217,0.00014,23.83154]
[1777205030055,37.13,78090.16,0.0,-0.70226,0.00014,23.82821]
[1777205035089,37.13,78092.1,0.0,-0.70199,0.00014,23.83869]
[1777205040128,37.13,78092.5,0.0,-0.70192,0.00014,23.84103]
[1777205045163,37.13,78092.62,0.0,-0.7019,0.00014,23.84186]
[1777205051205,37.13,78094.76,0.0,-0.70161,0.00014,23.85328]
[1777205056240,37.13,78094.72,0.0,-0.70161,0.00014,23.85317]
[1777205061275,37.13,78091.94,0.0,-0.70198,0.00014,23.83869]
[1777205066310,37.14,78091.81,0.0,-0.702,0.00014,23.83815]
[1777205071345,37.14,78091.6,0.0,-0.70205,0.00014,23.83337]
[1777205076380,37.14,78090.06,0.0,-0.70225,0.00014,23.82541]
[1777205081415,37.14,78089.04,0.0,-0.70239,0.00014,23.8202]
[1777205086450,37.14,78086.67,0.0,-0.7027,0.00014,23.80792]
[1777205091510,37.14,78084.58,0.0,-0.70298,0.00014,23.7971]
[1777205097527,37.14,78083.95,0.0,-0.70306,0.00014,23.79417]
[1777205102562,37.14,78080.49,0.0,-0.70351,0.00014,23.77625]
[1777205107597,37.15,78084.6,0.0,-0.70295,0.00014,23.79835]
[1777205119681,37.15,78087.32,0.0,-0.70256,0.00014,23.81339]
[1777205129751,37.15,78086.86,0.0,-0.7026,0.00014,23.81163]
[1777205135793,37.15,78086.83,0.0,-0.70262,0.00014,23.80811]
[1777205141835,37.16,78086.94,0.0,-0.70259,0.00014,23.80916]
[1777205149891,37.16,78086.93,0.0,-0.70258,0.00014,23.80973]
[1777205154926,37.16,78086.79,0.0,-0.70258,0.00014,23.80935]
[1777205162987,37.16,78086.68,0.0,-0.70258,0.00014,23.80931]
[1777205168021,37.17,78086.43,0.0,-0.70261,0.00014,23.80834]
[1777205176076,37.17,78086.64,0.0,-0.70257,0.00014,23.81002]
[1777205181111,37.17,78086.65,0.0,-0.70255,0.00014,23.81044]
[1777205188159,37.17,78086.6,0.0,-0.70255,0.00014,23.81071]
[1777205192188,37.18,78090.59,0.0,-0.70202,0.00014,23.82818]
[1777205197223,37.18,78090.87,0.0,-0.70197,0.00014,23.83003]
[1777205203265,37.18,78091.56,0.0,-0.70187,0.00014,23.83402]
[1777205210315,37.18,78091.24,0.0,-0.7019,0.00014,23.83281]
[1777205215350,37.18,78092.07,0.0,-0.70178,0.00014,23.83751]
[1777205222489,37.19,78092.15,0.0,-0.70176,0.00014,23.83813]
[1777205228441,37.19,78090.63,0.0,-0.70195,0.00014,23.83073]
[1777205233477,37.19,78089.95,0.0,-0.70204,0.00014,23.82743]
[1777205238512,37.19,78091.32,0.0,-0.70184,0.00014,23.83484]
[1777205243547,37.19,78092.06,0.0,-0.70174,0.00014,23.83886]
[1777205248582,37.19,78091.89,0.0,-0.70176,0.00014,23.83807]
[1777205253617,37.19,78092.21,0.0,-0.70174,0.00014,23.83604]
[1777205258652,37.19,78091.43,0.0,-0.70184,0.00014,23.83202]
[1777205262680,37.19,78088.0,0.0,-0.7023,0.00014,23.81409]
[1777205267715,37.19,78088.38,0.0,-0.70225,0.00014,23.81623]
[1777205269729,37.19,78084.9,0.0,-0.70272,0.00014,23.79799]
[1777205274765,37.2,78082.91,0.0,-0.70298,0.00014,23.78772]
[1777205281814,37.2,78082.55,0.0,-0.70303,0.00014,23.78607]
[1777205293901,37.2,78082.66,0.0,-0.703,0.00014,23.78691]
[1777205298937,37.2,78082.88,0.0,-0.70297,0.00014,23.78817]
[1777205303972,37.2,78083.13,0.0,-0.70294,0.00014,23.78955]
[1777205311021,37.2,78082.18,0.0,-0.70309,0.00014,23.78081]
[1777205317063,37.2,78081.48,0.0,-0.70318,0.00014,23.7772]
[1777205321091,37.2,78078.51,0.0,-0.70358,0.00014,23.76162]
[1777205326125,37.2,78074.41,0.0,-0.70413,0.00014,23.74008]
[1777205331161,37.2,78072.23,0.0,-0.70442,0.00014,23.7288]
[1777205336196,37.2,78071.98,0.0,-0.70444,0.00014,23.72777]
[1777205339217,37.2,78068.79,0.0,-0.70487,0.00014,23.71107]
[1777205344252,37.21,78068.02,0.0,-0.70496,0.00013,23.7074]
[1777205352309,37.21,78068.28,0.0,-0.70491,0.00013,23.70956]
[1777205357344,37.21,78068.41,0.0,-0.70488,0.00013,23.71076]
[1777205364392,37.22,78068.41,0.0,-0.70485,0.00013,23.71161]
[1777205369427,37.22,78068.27,0.0,-0.70486,0.00013,23.71138]
[1777205374462,37.22,78068.25,0.0,-0.70488,0.00013,23.70779]
[1777205379497,37.22,78068.96,0.0,-0.70477,0.00013,23.71188]
[1777205384533,37.22,78068.99,0.0,-0.70476,0.00013,23.71239]
[1777205390575,37.23,78069.15,0.0,-0.70472,0.00013,23.71366]
[1777205395610,37.23,78069.32,0.0,-0.70469,0.00013,23.71493]
[1777205400645,37.23,78068.73,0.0,-0.70476,0.00013,23.71219]
[1777205406687,37.23,78068.82,0.0,-0.70474,0.00013,23.71314]
[1777205416757,37.24,78068.79,0.0,-0.70472,0.00013,23.71374]
[1777205421792,37.24,78068.63,0.0,-0.70473,0.00013,23.71331]
[1777205426827,37.24,78068.58,0.0,-0.70472,0.00013,23.71346]
[1777205438913,37.25,78067.83,0.0,-0.70482,0.00013,23.7067]
[1777205449989,37.25,78068.28,0.0,-0.70473,0.00013,23.71008]
[1777205456032,37.25,78068.12,0.0,-0.70474,0.00013,23.70979]
[1777205461075,37.26,78065.56,0.0,-0.70507,0.00013,23.69672]
[1777205463090,37.26,78061.59,0.0,-0.70561,0.00013,23.67563]
[1777205468126,37.25,78062.45,0.0,-0.70552,0.00013,23.67941]
[1777205472155,37.25,78055.88,0.0,-0.70642,0.00013,23.6439]
[1777205475177,37.25,78048.4,0.0,-0.70743,0.00013,23.60364]
[1777205479098,37.25,78046.47,0.0,-0.7077,0.00013,23.59304]
[1777205479268,37.25,78046.47,0.0,-0.7077,0.00013,23.59304]
[1777205479313,37.25,78046.38,0.0,-0.70771,0.00013,23.59246]
[1777205484441,37.24,78045.57,0.0,-0.70784,0.00013,23.58762]
[1777205490282,37.24,78045.46,0.0,-0.70787,0.00013,23.58638]
[1777205495319,37.24,78035.11,0.0,-0.7093,0.00013,23.5265]
[1777205497330,37.24,78030.87,0.0,-0.70987,0.00013,23.50355]
[1777205500352,37.24,78034.08,0.0,-0.70944,0.00013,23.52067]
[1777205505386,37.23,78035.11,0.0,-0.70931,0.00013,23.52587]
[1777205510422,37.23,78036.13,0.0,-0.70919,0.00013,23.53098]
[1777205515456,37.23,78036.14,0.0,-0.7092,0.00013,23.53066]
[1777205520492,37.23,78036.36,0.0,-0.70918,0.00013,23.53148]
[1777205525526,37.23,78036.62,0.0,-0.70915,0.00013,23.53252]
[1777205531569,37.22,78036.4,0.0,-0.70919,0.00013,23.53087]
[1777205536604,37.22,78036.38,0.0,-0.7092,0.00013,23.53044]
[1777205541639,37.22,78036.31,0.0,-0.70922,0.00013,23.52975]
[1777205546674,37.22,78037.8,0.0,-0.70903,0.00013,23.53745]
[1777205551709,37.22,78037.89,0.0,-0.70905,0.00013,23.53378]
[1777205556744,37.22,78038.06,0.0,-0.70904,0.00013,23.53438]
[1777205561779,37.22,78036.8,0.0,-0.70921,0.00013,23.5273]
[1777205567821,37.21,78036.02,0.0,-0.70933,0.00013,23.5228]
[1777205572857,37.21,78034.92,0.0,-0.70948,0.00013,23.51664]
[1777205578899,37.21,78034.31,0.0,-0.70957,0.00013,23.5131]
[1777205583934,37.21,78030.32,0.0,-0.71011,0.00013,23.49141]
[1777205586955,37.21,78025.62,0.0,-0.71074,0.00013,23.46599]
[1777205591990,37.21,78025.72,0.0,-0.71072,0.00013,23.46658]
[1777205597025,37.21,78022.95,0.0,-0.71109,0.00013,23.45165]
[1777205604074,37.21,78022.02,0.0,-0.71121,0.00013,23.44683]
[1777205605082,37.21,78018.89,0.0,-0.71163,0.00013,23.4299]
[1777205608103,37.21,78016.02,0.0,-0.71201,0.00013,23.4145]
[1777205613139,37.21,78013.66,0.0,-0.71234,0.00013,23.39821]
[1777205618174,37.22,78010.14,0.0,-0.7128,0.00013,23.37949]
[1777205621195,37.22,78007.38,0.0,-0.71316,0.00013,23.36476]
[1777205623550,37.22,78005.79,0.0,-0.71337,0.00013,23.35632]
[1777205624216,37.22,78003.56,0.0,-0.71367,0.00013,23.34392]
[1777205627173,37.22,78002.65,0.0,-0.7138,0.00013,23.3385]
[1777205629273,37.21,78002.9,0.0,-0.71378,0.00013,23.33942]
[1777205632037,37.21,78004.48,0.0,-0.71359,0.00013,23.34737]
[1777205632280,37.21,78004.48,0.0,-0.71359,0.00013,23.34737]
[1777205635395,37.21,78002.78,0.0,-0.71383,0.00013,23.33742]
[1777205635531,37.21,78002.78,0.0,-0.71383,0.00013,23.33742]
[1777205635735,37.21,78002.38,0.0,-0.71389,0.00013,23.33502]
[1777205635779,37.21,78002.38,0.0,-0.71389,0.00013,23.33502]
[1777205636304,37.21,78001.54,0.0,-0.71401,0.00013,23.33022]
[1777205641339,37.2,78002.22,0.0,-0.71394,0.00013,23.33293]
[1777205641948,37.2,78002.22,0.0,-0.71394,0.00013,23.33293]
[1777205642029,37.2,78002.22,0.0,-0.71394,0.00013,23.33293]
[1777205645604,37.2,78002.15,0.0,-0.71397,0.00013,23.33195]
[1777205645774,37.2,78002.15,0.0,-0.71397,0.00013,23.33195]
[1777205651409,37.19,77999.83,0.0,-0.71431,0.00013,23.31793]
[1777205652126,37.19,77999.83,0.0,-0.71431,0.00013,23.31793]
[1777205652277,37.19,77999.83,0.0,-0.71431,0.00013,23.31793]
[1777205654791,37.19,77998.16,0.0,-0.71455,0.00013,23.30828]
[1777205655021,37.19,77998.16,0.0,-0.71455,0.00013,23.30828]
[1777205655123,37.19,77998.16,0.0,-0.71455,0.00013,23.30812]
[1777205660472,37.18,77999.06,0.0,-0.71445,0.00013,23.31222]
[1777205664330,37.18,78000.76,0.0,-0.71424,0.00013,23.32103]
[1777205664533,37.18,78000.76,0.0,-0.71424,0.00013,23.32103]
[1777205667686,37.18,78001.11,0.0,-0.71421,0.00013,23.32225]
[1777205667783,37.18,78001.11,0.0,-0.71421,0.00013,23.32225]
[1777205673563,37.17,78000.36,0.0,-0.71436,0.00013,23.31331]
[1777205675245,37.17,78000.36,0.0,-0.71436,0.00013,23.31331]
[1777205675288,37.17,78000.36,0.0,-0.71436,0.00013,23.31331]
[1777205676319,37.17,77999.06,0.0,-0.71454,0.00013,23.30587]
[1777205676520,37.17,77999.06,0.0,-0.71454,0.00013,23.30587]
[1777205676421,37.17,77999.8,0.0,-0.71445,0.00013,23.30977]
[1777205681619,37.17,77999.61,0.0,-0.71449,0.00013,23.30797]
[1777205683447,37.17,77999.61,0.0,-0.71449,0.00013,23.30797]
[1777205683527,37.17,77999.61,0.0,-0.71449,0.00013,23.30797]
[1777205688669,37.16,78000.21,0.0,-0.71444,0.00013,23.31018]
[1777205695718,37.16,78000.08,0.0,-0.71448,0.00013,23.3084]
[1777205699233,37.16,78000.03,0.0,-0.7145,0.00013,23.30768]
[1777205699279,37.16,78000.03,0.0,-0.7145,0.00013,23.30768]
[1777205700647,37.16,78000.08,0.0,-0.7145,0.00013,23.3078]
[1777205700772,37.16,78000.08,0.0,-0.7145,0.00013,23.3078]
[1777205700873,37.15,77999.87,0.0,-0.71453,0.00013,23.30636]
[1777205706795,37.15,77999.12,0.0,-0.71466,0.00013,23.30139]
[1777205711830,37.15,77998.79,0.0,-0.71472,0.00013,23.29884]
[1777205717498,37.14,78001.38,0.0,-0.71439,0.00013,23.31243]
[1777205717527,37.14,78001.38,0.0,-0.71439,0.00013,23.31243]
[1777205722788,37.14,78000.1,0.0,-0.71459,0.00013,23.30445]
[1777205723009,37.14,78000.1,0.0,-0.71459,0.00013,23.30445]
[1777205723028,37.14,78000.1,0.0,-0.71459,0.00013,23.30445]
[1777205723110,37.14,77999.75,0.0,-0.71464,0.00013,23.30238]
[1777205729993,37.13,77998.21,0.0,-0.71486,0.00013,23.29318]
[1777205730024,37.13,77998.21,0.0,-0.71486,0.00013,23.29318]
[1777205730746,37.13,77997.89,0.0,-0.71491,0.00013,23.29113]
[1777205730776,37.13,77997.89,0.0,-0.71491,0.00013,23.29113]
[1777205731773,37.13,77997.46,0.0,-0.71497,0.00013,23.28862]
[1777205732018,37.13,77997.46,0.0,-0.71497,0.00013,23.28862]
[1777205732117,37.13,77995.87,0.0,-0.71521,0.00013,23.27589]
[1777205736913,37.13,77993.24,0.0,-0.71558,0.00013,23.26089]
[1777205737025,37.13,77993.24,0.0,-0.71558,0.00013,23.26089]
[1777205741270,37.13,77994.09,0.0,-0.71548,0.00013,23.26506]
[1777205741533,37.13,77994.09,0.0,-0.71548,0.00013,23.26506]
[1777205746644,37.12,77989.66,0.0,-0.71609,0.00013,23.23992]
[1777205747767,37.12,77989.91,0.0,-0.71606,0.00013,23.24119]
[1777205748018,37.12,77989.91,0.0,-0.71606,0.00013,23.24119]
[1777205750521,37.12,77985.82,0.0,-0.7166,0.00013,23.21843]
[1777205750620,37.12,77985.92,0.0,-0.71659,0.00013,23.2189]
[1777205750771,37.12,77985.92,0.0,-0.71659,0.00013,23.2189]
[1777205756141,37.12,77987.0,0.0,-0.71646,0.00013,23.22432]
[1777205759679,37.12,77987.53,0.0,-0.7164,0.00013,23.22694]
[1777205759779,37.12,77987.53,0.0,-0.7164,0.00013,23.22694]
[1777205765204,37.12,77987.59,0.0,-0.71641,0.00013,23.22665]
[1777205771246,37.11,77987.1,0.0,-0.71649,0.00013,23.22331]
[1777205776281,37.11,77987.31,0.0,-0.71648,0.00013,23.22394]
[1777205781316,37.11,77992.98,0.0,-0.71573,0.00013,23.25467]
[1777205783065,37.11,77996.29,0.0,-0.7153,0.00013,23.27275]
[1777205783293,37.11,77996.29,0.0,-0.7153,0.00013,23.27275]
[1777205784246,37.11,77996.47,0.0,-0.71528,0.00013,23.27359]
[1777205784272,37.11,77996.47,0.0,-0.71528,0.00013,23.27359]
[1777205785107,37.11,77998.06,0.0,-0.71507,0.00013,23.28218]
[1777205785273,37.11,77998.06,0.0,-0.71507,0.00013,23.28218]
[1777205785344,37.1,77998.79,0.0,-0.71498,0.00013,23.28603]
[1777205789698,37.1,77998.9,0.0,-0.71498,0.00013,23.28595]
[1777205789776,37.1,77998.9,0.0,-0.71498,0.00013,23.28595]
[1777205793672,37.1,77999.34,0.0,-0.71496,0.00013,23.28402]
[1777205793781,37.1,77998.81,0.0,-0.71503,0.00013,23.28094]
[1777205799442,37.09,77998.84,0.0,-0.71505,0.00013,23.28011]
[1777205800341,37.09,77998.84,0.0,-0.71505,0.00013,23.28011]
[1777205800533,37.09,77998.84,0.0,-0.71505,0.00013,23.28011]
[1777205801703,37.09,77998.84,0.0,-0.71506,0.00013,23.27979]
[1777205801775,37.09,77998.84,0.0,-0.71506,0.00013,23.27979]
[1777205802463,37.09,77998.73,0.0,-0.71508,0.00013,23.27902]
[1777205808505,37.09,77998.12,0.0,-0.71519,0.00013,23.27469]
[1777205810151,37.09,77996.27,0.0,-0.71544,0.00013,23.26435]
[1777205810277,37.09,77996.27,0.0,-0.71544,0.00013,23.26435]
[1777205815553,37.08,77994.52,0.0,-0.71569,0.00013,23.25383]
[1777205817523,37.08,77994.06,0.0,-0.71576,0.00013,23.25116]
[1777205817783,37.08,77994.48,0.0,-0.71571,0.00013,23.25334]
[1777205818807,37.08,77995.99,0.0,-0.71551,0.00013,23.26152]
[1777205819021,37.08,77995.99,0.0,-0.71551,0.00013,23.26152]
[1777205819582,37.08,77999.34,0.0,-0.71507,0.00013,23.27981]
[1777205819833,37.08,77999.34,0.0,-0.71507,0.00013,23.27981]
[1777205820026,37.08,77999.34,0.0,-0.71507,0.00013,23.27981]
[1777205825625,37.07,78006.22,0.0,-0.71417,0.00013,23.31662]
[1777205826868,37.07,78007.43,0.0,-0.71401,0.00013,23.32306]
[1777205827025,37.07,78007.43,0.0,-0.71401,0.00013,23.32306]
[1777205828032,37.07,78007.14,0.0,-0.71406,0.00013,23.32128]
[1777205828271,37.07,78007.14,0.0,-0.71406,0.00013,23.32128]
[1777205828646,37.07,78007.23,0.0,-0.71405,0.00013,23.32158]
[1777205831620,37.07,78007.26,0.0,-0.71406,0.00013,23.32137]
[1777205831780,37.07,78006.99,0.0,-0.7141,0.00013,23.31971]
[1777205833933,37.07,78002.48,0.0,-0.71471,0.00013,23.2946]
[1777205834029,37.07,78002.48,0.0,-0.71471,0.00013,23.2946]
[1777205839061,37.06,78002.13,0.0,-0.71478,0.00013,23.29189]
[1777205839283,37.06,78002.13,0.0,-0.71478,0.00013,23.29189]
[1777205839320,37.06,78002.13,0.0,-0.71478,0.00013,23.29189]
[1777205839521,37.06,78002.13,0.0,-0.71478,0.00013,23.29189]
[1777205839723,37.06,78001.28,0.0,-0.71489,0.00013,23.28707]
[1777205844758,37.06,77998.64,0.0,-0.71526,0.00013,23.27183]
[1777205846121,37.06,77998.64,0.0,-0.71526,0.00013,23.27183]
[1777205846277,37.06,77998.64,0.0,-0.71526,0.00013,23.27183]
[1777205851807,37.06,77999.2,0.0,-0.71524,0.00013,23.27011]
[1777205856842,37.05,77999.06,0.0,-0.71528,0.00013,23.26865]
[1777205859770,37.05,77997.3,0.0,-0.71552,0.00013,23.25868]
[1777205860030,37.05,77997.3,0.0,-0.71552,0.00013,23.25868]
[1777205860846,37.05,77997.18,0.0,-0.71554,0.00013,23.25775]
[1777205861023,37.05,77997.18,0.0,-0.71554,0.00013,23.25775]
[1777205861124,37.05,77997.27,0.0,-0.71553,0.00013,23.25813]
[1777205863073,37.05,77997.25,0.0,-0.71553,0.00013,23.25801]
[1777205863277,37.05,77997.25,0.0,-0.71553,0.00013,23.25801]
[1777205868926,37.04,77997.62,0.0,-0.71551,0.00013,23.25903]
[1777205872643,37.04,77998.75,0.0,-0.71537,0.00013,23.265]
[1777205872781,37.04,78001.25,0.0,-0.71504,0.00013,23.27863]
[1777205873652,37.04,78001.25,0.0,-0.71504,0.00013,23.27863]
[1777205873742,37.04,78001.31,0.0,-0.71503,0.00013,23.27881]
[1777205873780,37.04,78001.31,0.0,-0.71503,0.00013,23.27881]
[1777205878963,37.04,78001.07,0.0,-0.71508,0.00013,23.27675]
[1777205879024,37.04,78001.07,0.0,-0.71508,0.00013,23.27675]
[1777205885038,37.03,78000.8,0.0,-0.71514,0.00013,23.27436]
[1777205890073,37.03,78000.64,0.0,-0.71518,0.00013,23.27284]
[1777205895108,37.03,78000.81,0.0,-0.71517,0.00013,23.27313]
[1777205903704,37.03,78000.86,0.0,-0.71518,0.00013,23.27289]
[1777205903779,37.03,78000.86,0.0,-0.71518,0.00013,23.27289]
[1777205903983,37.02,78000.93,0.0,-0.71519,0.00013,23.27276]
[1777205904029,37.02,78000.93,0.0,-0.71519,0.00013,23.27276]
[1777205904084,37.02,78000.93,0.0,-0.71519,0.00013,23.27263]
[1777205909206,37.02,78000.54,0.0,-0.71526,0.00013,23.26983]
[1777205909866,37.02,78000.54,0.0,-0.71526,0.00013,23.26983]
[1777205910026,37.02,78000.54,0.0,-0.71526,0.00013,23.26983]
[1777205913234,37.02,78006.73,0.0,-0.71447,0.00013,23.29954]
[1777205917518,37.02,78006.45,0.0,-0.71452,0.00013,23.29754]
[1777205917769,37.02,78006.45,0.0,-0.71452,0.00013,23.29754]
[1777205917618,37.01,78005.75,0.0,-0.71461,0.00013,23.29354]
[1777205919138,37.01,78005.97,0.0,-0.71459,0.00013,23.2946]
[1777205919275,37.01,78005.97,0.0,-0.71459,0.00013,23.2946]
[1777205925042,37.01,78006.15,0.0,-0.71459,0.00013,23.29473]
[1777205925282,37.01,78006.15,0.0,-0.71459,0.00013,23.29473]
[1777205927224,37.01,78005.87,0.0,-0.71463,0.00013,23.29291]
[1777205927284,37.01,78005.87,0.0,-0.71463,0.00013,23.29291]
[1777205927333,37.01,78004.98,0.0,-0.71475,0.00013,23.28787]
[1777205932368,37.0,78005.03,0.0,-0.71476,0.00013,23.28749]
[1777205932882,37.0,78005.03,0.0,-0.71476,0.00013,23.28749]
[1777205933022,37.0,78005.03,0.0,-0.71476,0.00013,23.28749]
[1777205938410,37.0,78005.39,0.0,-0.71474,0.00013,23.28865]
[1777205943444,37.0,78005.39,0.0,-0.71476,0.00013,23.28796]
[1777205948479,36.99,78004.95,0.0,-0.71483,0.00013,23.28485]
[1777205955529,36.99,78004.97,0.0,-0.71485,0.00013,23.28401]
[1777205960564,36.99,78004.24,0.0,-0.71497,0.00013,23.27932]
[1777205962535,36.99,78004.24,0.0,-0.71497,0.00013,23.27932]
[1777205962775,36.99,78004.24,0.0,-0.71497,0.00013,23.27932]
[1777205964170,36.99,78004.12,0.0,-0.71499,0.00013,23.27827]
[1777205964281,36.99,78004.12,0.0,-0.71499,0.00013,23.27827]
[1777205964592,36.98,78004.23,0.0,-0.71498,0.00013,23.27874]
[1777205969627,36.98,78003.79,0.0,-0.71506,0.00013,23.27567]
[1777205976676,36.98,78003.81,0.0,-0.7151,0.00013,23.27104]
[1777205981711,36.97,78003.9,0.0,-0.71511,0.00013,23.27089]
[1777205986746,36.97,78003.69,0.0,-0.71515,0.00013,23.2691]
[1777205994802,36.97,78004.23,0.0,-0.71511,0.00013,23.27106]
[1777205996454,36.97,78004.86,0.0,-0.71503,0.00013,23.27441]
[1777205996524,36.97,78004.86,0.0,-0.71503,0.00013,23.27441]
[1777206001851,36.96,78004.41,0.0,-0.71511,0.00013,23.27114]
[1777206008597,36.96,78004.63,0.0,-0.71508,0.00013,23.27222]
[1777206013934,36.96,78003.54,0.0,-0.71526,0.00013,23.26482]
[1777206018970,36.95,78003.31,0.0,-0.71531,0.00013,23.26295]
[1777206022383,36.95,78003.31,0.0,-0.71531,0.00013,23.26271]
[1777206022525,36.95,78003.31,0.0,-0.71531,0.00013,23.26271]
[1777206024212,36.95,78003.16,0.0,-0.71534,0.00013,23.26165]
[1777206024281,36.95,78003.16,0.0,-0.71534,0.00013,23.26165]
[1777206024375,36.95,78003.24,0.0,-0.71534,0.00013,23.26185]
[1777206028279,36.95,78001.93,0.0,-0.71552,0.00013,23.25438]
[1777206028523,36.95,78001.93,0.0,-0.71552,0.00013,23.25438]
[1777206029040,36.95,78013.41,0.0,-0.71398,0.00013,23.31745]
[1777206031054,36.95,78013.35,0.0,-0.71402,0.00013,23.31299]
[1777206033350,36.95,78013.01,0.0,-0.71407,0.00013,23.31096]
[1777206033525,36.95,78013.01,0.0,-0.71407,0.00013,23.31096]
[1777206033621,36.94,78013.59,0.0,-0.714,0.00013,23.31384]
[1777206035853,36.94,78013.35,0.0,-0.71404,0.00013,23.31252]
[1777206036025,36.94,78013.88,0.0,-0.71397,0.00013,23.31514]
[1777206041124,36.94,78013.85,0.0,-0.714,0.00013,23.31411]
[1777206046127,36.94,78011.11,0.0,-0.71438,0.00013,23.29849]
[1777206046271,36.94,78011.11,0.0,-0.71438,0.00013,23.29849]
[1777206048499,36.93,78010.94,0.0,-0.71441,0.00013,23.29732]
[1777206048526,36.93,78010.94,0.0,-0.71441,0.00013,23.29732]
[1777206048558,36.93,78010.88,0.0,-0.71442,0.00013,23.29687]
[1777206053592,36.93,78010.92,0.0,-0.71443,0.00013,23.29664]
[1777206059249,36.93,78010.69,0.0,-0.71448,0.00013,23.29461]
[1777206064285,36.93,78010.5,0.0,-0.71452,0.00013,23.29304]
[1777206069321,36.92,78009.52,0.0,-0.71466,0.00013,23.28714]
[1777206074356,36.92,78010.19,0.0,-0.71458,0.00013,23.29037]
[1777206080398,36.92,78009.63,0.0,-0.71467,0.00013,23.28673]
[1777206086440,36.92,78006.59,0.0,-0.71509,0.00013,23.26942]
[1777206091475,36.91,78005.98,0.0,-0.71521,0.00013,23.26185]
[1777206096510,36.91,78005.49,0.0,-0.71528,0.00013,23.25879]
[1777206101545,36.91,78009.26,0.0,-0.71479,0.00013,23.27922]
[1777206106580,36.91,78010.01,0.0,-0.7147,0.00013,23.28293]
[1777206111615,36.91,78016.31,0.0,-0.71386,0.00013,23.31718]
[1777206112622,36.91,78021.05,0.0,-0.71323,0.00013,23.34321]
[1777206117657,36.91,78019.63,0.0,-0.71343,0.00013,23.33517]
[1777206122692,36.9,78022.48,0.0,-0.71305,0.00013,23.35054]
[1777206127727,36.9,78022.52,0.0,-0.71305,0.00013,23.35043]
[1777206128746,36.9,78034.88,0.0,-0.71139,0.00013,23.41802]
[1777206129115,36.9,78034.88,0.0,-0.71139,0.00013,23.41802]
[1777206129741,36.9,78033.39,0.0,-0.71159,0.00013,23.40978]
[1777206132526,36.9,78031.81,0.0,-0.71181,0.00013,23.40097]
[1777206137798,36.9,78032.92,0.0,-0.71167,0.00013,23.40646]
[1777206142832,36.9,78034.48,0.0,-0.71148,0.00013,23.41443]
[1777206144541,36.9,78034.51,0.0,-0.71148,0.00013,23.41448]
[1777206147585,36.89,78034.4,0.0,-0.7115,0.00013,23.41352]
[1777206147773,36.89,78034.4,0.0,-0.7115,0.00013,23.41352]
[1777206147868,36.89,78034.7,0.0,-0.71146,0.00013,23.41504]
[1777206152902,36.89,78034.82,0.0,-0.71149,0.00014,23.41124]
[1777206155866,36.89,78034.56,0.0,-0.71153,0.00014,23.40957]
[1777206156022,36.89,78034.56,0.0,-0.71153,0.00014,23.40957]
[1777206161965,36.89,78035.55,0.0,-0.71141,0.00014,23.4143]
[1777206162948,36.89,78035.55,0.0,-0.71141,0.00014,23.4143]
[1777206163030,36.89,78035.55,0.0,-0.71141,0.00014,23.4143]
[1777206162973,36.89,78035.4,0.0,-0.71144,0.00014,23.41335]
[1777206168008,36.89,78035.65,0.0,-0.71139,0.00014,23.41519]
[1777206170530,36.89,78034.7,0.0,-0.71152,0.00014,23.41019]
[1777206174687,36.89,78034.45,0.0,-0.71154,0.00014,23.4092]
[1777206174778,36.89,78034.45,0.0,-0.71154,0.00014,23.4092]
[1777206174805,36.89,78034.45,0.0,-0.71154,0.00014,23.4092]
[1777206175020,36.89,78034.45,0.0,-0.71154,0.00014,23.4092]
[1777206175057,36.89,78034.01,0.0,-0.7116,0.00013,23.40689]
[1777206180093,36.89,78034.69,0.0,-0.71149,0.00014,23.41108]
[1777206181131,36.89,78034.69,0.0,-0.71149,0.00014,23.41108]
[1777206181283,36.89,78034.69,0.0,-0.71149,0.00014,23.41108]
[1777206187142,36.9,78033.97,0.0,-0.71157,0.00013,23.40779]
[1777206192176,36.9,78035.19,0.0,-0.7114,0.00014,23.41488]
[1777206197212,36.9,78034.66,0.0,-0.71146,0.00013,23.41239]
[1777206202764,36.9,78035.13,0.0,-0.71138,0.00013,23.41536]
[1777206203030,36.9,78035.13,0.0,-0.71138,0.00013,23.41536]
[1777206203087,36.9,78035.13,0.0,-0.71138,0.00013,23.41536]
[1777206203283,36.9,78035.34,0.0,-0.71135,0.00014,23.41658]
[1777206203560,36.9,78035.34,0.0,-0.71135,0.00014,23.41658]
[1777206203774,36.9,78035.34,0.0,-0.71135,0.00014,23.41658]
[1777206203872,36.9,78036.99,0.0,-0.71113,0.00014,23.42566]
[1777206210303,36.9,78036.62,0.0,-0.71117,0.00014,23.42414]
[1777206212074,36.9,78036.62,0.0,-0.71117,0.00014,23.42414]
[1777206212283,36.91,78036.77,0.0,-0.71117,0.00014,23.42119]
[1777206212352,36.91,78036.77,0.0,-0.71117,0.00014,23.42119]
[1777206212531,36.91,78036.77,0.0,-0.71117,0.00014,23.42119]
[1777206212621,36.91,78036.46,0.0,-0.71121,0.00014,23.41957]
[1777206218358,36.91,78036.54,0.0,-0.71119,0.00014,23.42043]
[1777206220428,36.91,78036.36,0.0,-0.71121,0.00014,23.41952]
[1777206220535,36.91,78036.36,0.0,-0.71121,0.00014,23.41952]
[1777206224903,36.91,78033.41,0.0,-0.7116,0.00013,23.40369]
[1777206225029,36.91,78033.41,0.0,-0.7116,0.00013,23.40369]
[1777206225250,36.91,78029.49,0.0,-0.71213,0.00013,23.38235]
[1777206225288,36.91,78029.49,0.0,-0.71213,0.00013,23.38235]
[1777206225525,36.91,78029.49,0.0,-0.71213,0.00013,23.38235]
[1777206225773,36.91,78029.49,0.0,-0.71213,0.00013,23.38235]
[1777206225851,36.91,78028.81,0.0,-0.71222,0.00013,23.37873]
[1777206231450,36.91,78029.58,0.0,-0.7121,0.00013,23.38357]
[1777206234095,36.91,78029.44,0.0,-0.71211,0.00013,23.3829]
[1777206234284,36.91,78029.64,0.0,-0.71208,0.00013,23.38409]
[1777206234322,36.91,78029.64,0.0,-0.71208,0.00013,23.38409]
[1777206234534,36.91,78029.64,0.0,-0.71208,0.00013,23.38409]
[1777206234626,36.91,78029.85,0.0,-0.71205,0.00013,23.38534]
[1777206240513,36.92,78029.43,0.0,-0.71209,0.00013,23.38362]
[1777206245631,36.92,78028.42,0.0,-0.71222,0.00013,23.37847]
[1777206245778,36.92,78028.42,0.0,-0.71222,0.00013,23.37847]
[1777206248600,36.92,78029.5,0.0,-0.71207,0.00013,23.38466]
[1777206248774,36.92,78029.5,0.0,-0.71207,0.00013,23.38466]
[1777206250493,36.92,78028.09,0.0,-0.71225,0.00013,23.37714]
[1777206250536,36.92,78028.09,0.0,-0.71225,0.00013,23.37714]
[1777206250587,36.92,78028.38,0.0,-0.71221,0.00013,23.37882]
[1777206255308,36.92,78027.54,0.0,-0.71231,0.00013,23.3746]
[1777206255529,36.92,78027.54,0.0,-0.71231,0.00013,23.3746]
[1777206260658,36.93,78026.74,0.0,-0.71241,0.00013,23.37083]
[1777206265693,36.93,78026.83,0.0,-0.71238,0.00013,23.37185]
[1777206269726,36.93,78022.07,0.0,-0.71301,0.00013,23.3462]
[1777206270614,36.93,78022.07,0.0,-0.71301,0.00013,23.3462]
[1777206270782,36.93,78022.07,0.0,-0.71301,0.00013,23.3462]
[1777206270845,36.93,78022.07,0.0,-0.71301,0.00013,23.3462]
[1777206271023,36.93,78022.07,0.0,-0.71301,0.00013,23.3462]
[1777206271125,36.93,78020.55,0.0,-0.71323,0.00013,23.33415]
[1777206276779,36.94,78020.11,0.0,-0.71327,0.00013,23.33257]
[1777206281814,36.94,78019.75,0.0,-0.7133,0.00013,23.33127]
[1777206289871,36.94,78020.54,0.0,-0.71317,0.00013,23.33662]
[1777206292836,36.94,78020.54,0.0,-0.71316,0.00013,23.33687]
[1777206293030,36.94,78020.54,0.0,-0.71316,0.00013,23.33687]
[1777206298935,36.95,78017.72,0.0,-0.71352,0.00013,23.32226]
[1777206299271,36.95,78017.72,0.0,-0.71352,0.00013,23.32226]
[1777206299488,36.95,78017.72,0.0,-0.71352,0.00013,23.32226]
[1777206299532,36.95,78017.72,0.0,-0.71352,0.00013,23.32226]
[1777206299942,36.95,78018.1,0.0,-0.71347,0.00013,23.32448]
[1777206304986,36.95,78017.66,0.0,-0.71351,0.00013,23.32273]
[1777206310384,36.96,78019.16,0.0,-0.71329,0.00013,23.33151]
[1777206310537,36.96,78019.16,0.0,-0.71329,0.00013,23.33151]
[1777206310575,36.96,78019.16,0.0,-0.71329,0.00013,23.33151]
[1777206310777,36.96,78019.16,0.0,-0.71329,0.00013,23.33151]
[1777206311030,36.96,78019.19,0.0,-0.71328,0.00013,23.33193]
[1777206316065,36.96,78018.89,0.0,-0.71331,0.00013,23.33094]
[1777206324122,36.96,78019.22,0.0,-0.71323,0.00013,23.33378]
[1777206326291,36.97,78019.07,0.0,-0.71325,0.00013,23.33321]
[1777206326531,36.97,78019.07,0.0,-0.71325,0.00013,23.33321]
[1777206336205,36.97,78016.55,0.0,-0.71358,0.00013,23.3168]
[1777206338095,36.97,78016.16,0.0,-0.71363,0.00013,23.3148]
[1777206338147,36.97,78016.16,0.0,-0.71363,0.00013,23.3148]
[1777206338220,36.97,78016.3,0.0,-0.71361,0.00013,23.3157]
[1777206338279,36.97,78016.3,0.0,-0.71361,0.00013,23.3157]
[1777206346247,36.98,78016.01,0.0,-0.71363,0.00013,23.31467]
[1777206346278,36.98,78018.42,0.0,-0.7133,0.00013,23.32831]
[1777206346344,36.98,78018.42,0.0,-0.7133,0.00013,23.32831]
[1777206346525,36.98,78018.42,0.0,-0.7133,0.00013,23.32831]
[1777206346616,36.98,78018.62,0.0,-0.71326,0.00013,23.32968]
[1777206356346,36.98,78018.74,0.0,-0.71321,0.00013,23.33151]
[1777206362388,36.99,78018.75,0.0,-0.71319,0.00013,23.33238]
[1777206367423,36.99,78018.76,0.0,-0.71317,0.00013,23.33326]
[1777206370956,36.99,78018.76,0.0,-0.71317,0.00013,23.33326]
[1777206371029,36.99,78018.76,0.0,-0.71317,0.00013,23.33326]
[1777206371065,36.99,78018.76,0.0,-0.71317,0.00013,23.33326]
[1777206371121,36.99,78018.76,0.0,-0.71316,0.00013,23.33368]
[1777206371280,36.99,78018.76,0.0,-0.71316,0.00013,23.33368]
[1777206376485,37.0,78019.24,0.0,-0.71307,0.00013,23.33715]
[1777206378991,37.0,78019.24,0.0,-0.71307,0.00013,23.33715]
[1777206379024,37.0,78019.24,0.0,-0.71307,0.00013,23.33715]
[1777206379092,37.0,78019.24,0.0,-0.71307,0.00013,23.33743]
[1777206379311,37.0,78019.24,0.0,-0.71307,0.00013,23.33743]
[1777206379527,37.0,78019.24,0.0,-0.71307,0.00013,23.33743]
[1777206387563,37.01,78018.98,0.0,-0.71307,0.00013,23.33727]
[1777206396075,37.01,78018.98,0.0,-0.71307,0.00013,23.33727]
[1777206396279,37.01,78018.98,0.0,-0.71307,0.00013,23.33727]
[1777206396176,37.01,78019.31,0.0,-0.71302,0.00013,23.33637]
[1777206396450,37.01,78019.31,0.0,-0.71302,0.00013,23.33637]
[1777206396534,37.01,78019.31,0.0,-0.71302,0.00013,23.33637]
[1777206396606,37.01,78019.31,0.0,-0.71301,0.00013,23.33651]
[1777206401671,37.01,78019.09,0.0,-0.71303,0.00013,23.33602]
[1777206406696,37.02,78018.93,0.0,-0.71303,0.00013,23.33585]
[1777206412893,37.02,78019.1,0.0,-0.713,0.00013,23.3372]
[1777206413026,37.02,78019.1,0.0,-0.713,0.00013,23.3372]
[1777206419787,37.03,78019.04,0.0,-0.71297,0.00013,23.33825]
[1777206422387,37.03,78021.79,0.0,-0.71259,0.00013,23.35356]
[1777206422530,37.03,78021.79,0.0,-0.71259,0.00013,23.35356]
[1777206422823,37.03,78021.79,0.0,-0.71259,0.00013,23.35356]
[1777206423030,37.03,78021.79,0.0,-0.71259,0.00013,23.35356]
[1777206423058,37.03,78023.39,0.0,-0.71237,0.00013,23.36242]
[1777206427374,37.03,78023.51,0.0,-0.71235,0.00013,23.36351]
[1777206427533,37.03,78023.51,0.0,-0.71235,0.00013,23.36351]
[1777206431437,37.03,78022.78,0.0,-0.71243,0.00013,23.35994]
[1777206431532,37.03,78022.78,0.0,-0.71243,0.00013,23.35994]
[1777206431872,37.03,78022.95,0.0,-0.71241,0.00013,23.36097]
[1777206435060,37.03,78023.1,0.0,-0.71238,0.00013,23.362]
[1777206435270,37.03,78023.1,0.0,-0.71238,0.00013,23.362]
[1777206440935,37.04,78023.78,0.0,-0.71227,0.00013,23.36638]
[1777206445970,37.04,78023.67,0.0,-0.71228,0.00013,23.36623]
[1777206450492,37.04,78023.63,0.0,-0.71227,0.00013,23.36635]
[1777206450534,37.04,78023.63,0.0,-0.71227,0.00013,23.36635]
[1777206451093,37.04,78023.63,0.0,-0.71227,0.00013,23.36635]
[1777206451279,37.04,78023.63,0.0,-0.71227,0.00013,23.36635]
[1777206451330,37.04,78023.66,0.0,-0.71229,0.00013,23.36276]
[1777206458057,37.04,78023.75,0.0,-0.71226,0.00013,23.36384]
[1777206467120,37.05,78023.57,0.0,-0.71227,0.00013,23.36358]
[1777206471231,37.05,78024.37,0.0,-0.71216,0.00013,23.36818]
[1777206471278,37.05,78024.37,0.0,-0.71216,0.00013,23.36818]
[1777206471332,37.05,78025.49,0.0,-0.712,0.00013,23.37436]
[1777206471975,37.05,78025.49,0.0,-0.712,0.00013,23.37436]
[1777206472028,37.05,78025.49,0.0,-0.712,0.00013,23.37436]
[1777206475256,37.05,78027.41,0.0,-0.71174,0.00013,23.385]
[1777206475268,37.05,78027.41,0.0,-0.71174,0.00013,23.385]
[1777206479132,37.05,78027.16,0.0,-0.71177,0.00013,23.38379]
[1777206479281,37.05,78027.16,0.0,-0.71177,0.00013,23.38379]
[1777206479380,37.05,78026.14,0.0,-0.7119,0.00013,23.37833]
[1777206479608,37.05,78026.14,0.0,-0.7119,0.00013,23.37833]
[1777206479778,37.05,78026.14,0.0,-0.7119,0.00013,23.37833]
[1777206485246,37.05,78024.65,0.0,-0.7121,0.00013,23.37053]
[1777206486884,37.05,78024.09,0.0,-0.71217,0.00013,23.36753]
[1777206486966,37.05,78024.09,0.0,-0.71217,0.00013,23.36753]
[1777206487260,37.05,78020.9,0.0,-0.7126,0.00013,23.35018]
[1777206488006,37.05,78020.9,0.0,-0.7126,0.00013,23.35018]
[1777206488027,37.05,78020.9,0.0,-0.7126,0.00013,23.35018]
[1777206488128,37.05,78020.9,0.0,-0.7126,0.00013,23.35018]
[1777206488280,37.05,78020.9,0.0,-0.7126,0.00013,23.35018]
[1777206488331,37.05,78014.5,0.0,-0.71345,0.00013,23.31526]
[1777206493302,37.05,78011.5,0.0,-0.71385,0.00013,23.29902]
[1777206494468,37.05,78010.7,0.0,-0.71396,0.00013,23.29465]
[1777206494525,37.05,78010.7,0.0,-0.71396,0.00013,23.29465]
[1777206495316,37.05,78010.62,0.0,-0.71397,0.00013,23.29423]
[1777206495402,37.05,78010.62,0.0,-0.71397,0.00013,23.29423]
[1777206495534,37.05,78010.62,0.0,-0.71397,0.00013,23.29423]
[1777206501358,37.06,78009.74,0.0,-0.71408,0.00013,23.28957]
[1777206503697,37.05,78005.64,0.0,-0.71463,0.00013,23.26692]
[1777206503778,37.05,78005.64,0.0,-0.71463,0.00013,23.26692]
[1777206504379,37.05,78004.6,0.0,-0.71478,0.00013,23.26103]
[1777206504941,37.05,78004.6,0.0,-0.71478,0.00013,23.26103]
[1777206505027,37.05,78004.6,0.0,-0.71478,0.00013,23.26103]
[1777206511428,37.05,78004.04,0.0,-0.71491,0.00013,23.25299]
[1777206517281,37.05,78003.33,0.0,-0.71501,0.00013,23.24894]
[1777206517317,37.05,78003.47,0.0,-0.715,0.00013,23.24903]
[1777206517528,37.05,78003.47,0.0,-0.715,0.00013,23.24903]
[1777206517626,37.04,78003.77,0.0,-0.71497,0.00013,23.25056]
[1777206518584,37.04,78003.77,0.0,-0.71497,0.00013,23.25056]
[1777206518773,37.04,78003.77,0.0,-0.71497,0.00013,23.25056]
[1777206523613,37.04,78006.54,0.0,-0.71461,0.00013,23.26532]
[1777206523774,37.04,78006.54,0.0,-0.71461,0.00013,23.26532]
[1777206524252,37.04,78006.54,0.0,-0.71461,0.00013,23.26532]
[1777206524275,37.04,78006.54,0.0,-0.71461,0.00013,23.26532]
[1777206524307,37.04,78006.92,0.0,-0.71456,0.00013,23.26716]
[1777206528300,37.04,78006.85,0.0,-0.71458,0.00013,23.26668]
[1777206528340,37.04,78002.59,0.0,-0.71515,0.00013,23.24299]
[1777206529548,37.04,77999.1,0.0,-0.71562,0.00013,23.22376]
[1777206531509,37.04,77997.74,0.0,-0.71581,0.00013,23.21606]
[1777206531602,37.04,77997.74,0.0,-0.71581,0.00013,23.2159]
[1777206538123,37.04,77997.33,0.0,-0.71587,0.00013,23.21333]
[1777206538281,37.04,77997.33,0.0,-0.71587,0.00013,23.21333]
[1777206543653,37.03,77997.33,0.0,-0.71589,0.00013,23.21269]
[1777206546286,37.03,77996.91,0.0,-0.71595,0.00013,23.21029]
[1777206546388,37.03,77996.64,0.0,-0.71599,0.00013,23.20872]
[1777206546529,37.03,77996.64,0.0,-0.71599,0.00013,23.20872]
[1777206547001,37.03,77996.16,0.0,-0.71605,0.00013,23.20599]
[1777206549066,37.03,77995.73,0.0,-0.71611,0.00013,23.20354]
[1777206549281,37.03,77995.73,0.0,-0.71611,0.00013,23.20354]
[1777206553724,37.03,77989.35,0.0,-0.71697,0.00013,23.16786]
[1777206554736,37.03,77989.35,0.0,-0.71697,0.00013,23.16786]
[1777206554777,37.03,77989.35,0.0,-0.71697,0.00013,23.16786]
[1777206558458,37.03,77982.95,0.0,-0.71783,0.00013,23.13225]
[1777206559529,37.03,77982.16,0.0,-0.71793,0.00013,23.12786]
[1777206559859,37.03,77982.16,0.0,-0.71793,0.00013,23.12786]
[1777206560027,37.03,77982.16,0.0,-0.71793,0.00013,23.12786]
[1777206560053,37.03,77980.49,0.0,-0.71816,0.00013,23.11857]
[1777206565809,37.03,77986.12,0.0,-0.7174,0.00013,23.14991]
[1777206567467,37.03,77986.12,0.0,-0.7174,0.00013,23.14991]
[1777206567531,37.03,77987.76,0.0,-0.71719,0.00013,23.15898]
[1777206569422,37.03,77988.54,0.0,-0.71708,0.00013,23.16328]
[1777206569530,37.03,77988.96,0.0,-0.71703,0.00013,23.16558]
[1777206569837,37.03,77989.85,0.0,-0.71691,0.00013,23.17048]
[1777206574254,37.03,77989.51,0.0,-0.71698,0.00013,23.16464]
[1777206574282,37.03,77989.51,0.0,-0.71698,0.00013,23.16464]
[1777206579907,37.03,77992.85,0.0,-0.71654,0.00013,23.18283]
[1777206583516,37.03,77992.53,0.0,-0.71659,0.00013,23.18094]
[1777206583778,37.03,77992.53,0.0,-0.71659,0.00013,23.18094]
[1777206584770,37.03,77992.58,0.0,-0.71658,0.00013,23.18118]
[1777206585020,37.03,77992.58,0.0,-0.71658,0.00013,23.18118]
[1777206585121,37.03,77992.7,0.0,-0.71657,0.00013,23.18181]
[1777206591990,37.03,77994.24,0.0,-0.71637,0.00013,23.19007]
[1777206597030,37.02,77994.68,0.0,-0.71632,0.00013,23.1923]
[1777206602066,37.02,77994.69,0.0,-0.71632,0.00013,23.19216]
[1777206605055,37.02,77995.06,0.0,-0.71627,0.00013,23.19414]
[1777206605284,37.02,77995.06,0.0,-0.71627,0.00013,23.19414]
[1777206605385,37.02,77988.26,0.0,-0.71718,0.00013,23.15645]
[1777206612135,37.02,77987.5,0.0,-0.71728,0.00013,23.15227]
[1777206614290,37.02,77987.85,0.0,-0.71724,0.00013,23.15421]
[1777206614532,37.02,77988.09,0.0,-0.7172,0.00013,23.15554]
[1777206617317,37.02,77987.32,0.0,-0.71731,0.00013,23.15126]
[1777206617520,37.02,77987.32,0.0,-0.71731,0.00013,23.15126]
[1777206617371,37.02,77987.69,0.0,-0.71726,0.00013,23.15331]
[1777206625227,37.02,77987.42,0.0,-0.71729,0.00013,23.15179]
[1777206627345,37.02,77987.48,0.0,-0.71729,0.00013,23.15212]
[1777206627527,37.02,77987.48,0.0,-0.71729,0.00013,23.15212]
[1777206633283,37.02,77985.98,0.0,-0.71751,0.00013,23.13991]
[1777206637097,37.02,77986.1,0.0,-0.7175,0.00013,23.14058]
[1777206637275,37.02,77986.1,0.0,-0.7175,0.00013,23.14058]
[1777206639529,37.02,77989.29,0.0,-0.71707,0.00013,23.15827]
[1777206639768,37.02,77989.32,0.0,-0.71707,0.00013,23.15842]
[1777206640332,37.02,77989.0,0.0,-0.71711,0.00013,23.15663]
[1777206644896,37.02,77989.26,0.0,-0.71708,0.00013,23.15802]
[1777206645026,37.02,77989.26,0.0,-0.71708,0.00013,23.15802]
[1777206650401,37.02,77988.57,0.0,-0.71717,0.00013,23.15412]
[1777206651373,37.02,77988.57,0.0,-0.71717,0.00013,23.15412]
[1777206651528,37.02,77988.57,0.0,-0.71717,0.00013,23.15412]
[1777206651409,37.02,77989.05,0.0,-0.71711,0.00013,23.15677]
[1777206656444,37.02,77988.65,0.0,-0.71716,0.00013,23.15449]
[1777206658972,37.02,77988.65,0.0,-0.71716,0.00013,23.15449]
[1777206659020,37.02,77988.65,0.0,-0.71716,0.00013,23.15449]
[1777206668527,37.02,77987.99,0.0,-0.71725,0.00013,23.15067]
[1777206671664,37.02,77987.91,0.0,-0.71727,0.00013,23.15018]
[1777206671773,37.02,77987.91,0.0,-0.71727,0.00013,23.15018]
[1777206673754,37.02,77988.12,0.0,-0.71724,0.00013,23.15133]
[1777206673775,37.02,77988.12,0.0,-0.71724,0.00013,23.15133]
[1777206673848,37.02,77988.12,0.0,-0.71724,0.00013,23.15129]
[1777206679605,37.02,77988.14,0.0,-0.71724,0.00013,23.15131]
[1777206685534,37.02,77987.87,0.0,-0.71728,0.00013,23.1497]
[1777206690684,37.02,77985.84,0.0,-0.71755,0.00013,23.13834]
[1777206699747,37.02,77986.03,0.0,-0.71755,0.00013,23.13541]
[1777206702590,37.02,77986.29,0.0,-0.71752,0.00013,23.13684]
[1777206702779,37.02,77986.75,0.0,-0.71746,0.00013,23.13937]
[1777206703735,37.02,77986.66,0.0,-0.71747,0.00013,23.13885]
[1777206703770,37.02,77986.66,0.0,-0.71747,0.00013,23.13885]
[1777206703775,37.02,77987.16,0.0,-0.71741,0.00013,23.14161]
[1777206706797,37.02,77993.5,0.0,-0.71656,0.00013,23.17666]
[1777206707648,37.02,77993.5,0.0,-0.71656,0.00013,23.17666]
[1777206707781,37.02,77993.5,0.0,-0.71656,0.00013,23.17666]
[1777206708417,37.02,77993.5,0.0,-0.71656,0.00013,23.17666]
[1777206708521,37.02,77993.5,0.0,-0.71656,0.00013,23.17666]
[1777206713340,37.02,77997.47,0.0,-0.71604,0.00013,23.19828]
[1777206713521,37.02,77997.47,0.0,-0.71604,0.00013,23.19828]
[1777206717308,37.02,77994.77,0.0,-0.71641,0.00013,23.1831]
[1777206717519,37.02,77994.77,0.0,-0.71641,0.00013,23.1831]
[1777206717620,37.02,77994.77,0.0,-0.71641,0.00013,23.18304]
[1777206722908,37.01,77994.31,0.0,-0.71648,0.00013,23.18017]
[1777206724389,37.01,77994.31,0.0,-0.71648,0.00013,23.18017]
[1777206724532,37.01,77994.31,0.0,-0.71648,0.00013,23.18017]
[1777206729921,37.01,77990.56,0.0,-0.71698,0.00013,23.15919]
[1777206730038,37.01,77990.56,0.0,-0.71698,0.00013,23.15919]
[1777206730954,37.01,77990.09,0.0,-0.71705,0.00013,23.15655]
[1777206731020,37.01,77990.09,0.0,-0.71705,0.00013,23.15655]
[1777206731055,37.01,77990.33,0.0,-0.71702,0.00013,23.15785]
[1777206735476,37.01,77987.73,0.0,-0.71737,0.00013,23.14334]
[1777206735530,37.01,77987.73,0.0,-0.71737,0.00013,23.14334]
[1777206741034,37.01,77986.63,0.0,-0.71752,0.00013,23.13714]
[1777206745899,37.01,77985.96,0.0,-0.71761,0.00013,23.13336]
[1777206746027,37.01,77985.96,0.0,-0.71761,0.00013,23.13336]
[1777206746463,37.01,77985.96,0.0,-0.71761,0.00013,23.13336]
[1777206746522,37.01,77985.96,0.0,-0.71761,0.00013,23.13336]
[1777206746565,37.01,77986.13,0.0,-0.71758,0.00013,23.13429]
[1777206754127,37.01,77987.18,0.0,-0.71747,0.00013,23.13609]
[1777206759007,37.01,77987.27,0.0,-0.71746,0.00013,23.13651]
[1777206759030,37.01,77987.27,0.0,-0.71746,0.00013,23.13651]
[1777206764197,37.01,77986.98,0.0,-0.71751,0.00013,23.13478]
[1777206770240,37.01,77987.15,0.0,-0.71749,0.00013,23.13559]
[1777206775277,37.01,77988.06,0.0,-0.71737,0.00013,23.14053]
[1777206782326,37.01,77989.12,0.0,-0.71723,0.00013,23.14618]
[1777206782804,37.01,77989.12,0.0,-0.71723,0.00013,23.14618]
[1777206783028,37.01,77989.12,0.0,-0.71723,0.00013,23.14618]
[1777206783497,37.01,77989.12,0.0,-0.71723,0.00013,23.14618]
[1777206783530,37.01,77989.12,0.0,-0.71723,0.00013,23.14618]
[1777206783598,37.01,77989.12,0.0,-0.71723,0.00013,23.14614]
[1777206787020,37.01,77989.35,0.0,-0.7172,0.00013,23.14731]
[1777206787276,37.01,77989.35,0.0,-0.7172,0.00013,23.14731]
[1777206791743,37.01,77987.96,0.0,-0.71739,0.00013,23.13944]
[1777206791780,37.01,77987.96,0.0,-0.71739,0.00013,23.13944]
[1777206792230,37.01,77987.96,0.0,-0.71739,0.00013,23.13944]
[1777206792274,37.01,77987.96,0.0,-0.71739,0.00013,23.13944]
[1777206792400,37.01,77987.72,0.0,-0.71743,0.00013,23.13808]
[1777206799451,37.0,77987.81,0.0,-0.71742,0.00013,23.13835]
[1777206802560,37.0,77987.86,0.0,-0.71741,0.00013,23.1386]
[1777206802777,37.0,77987.97,0.0,-0.7174,0.00013,23.13915]
[1777206807953,37.0,77990.11,0.0,-0.71712,0.00013,23.15087]
[1777206808026,37.0,77990.11,0.0,-0.71712,0.00013,23.15087]
[1777206812765,37.0,77990.01,0.0,-0.71716,0.00013,23.14621]
[1777206813017,37.0,77990.01,0.0,-0.71716,0.00013,23.14621]
[1777206813119,37.0,77990.01,0.0,-0.71717,0.00013,23.14617]
[1777206818585,37.0,77989.86,0.0,-0.71719,0.00013,23.14513]
[1777206820536,37.0,77989.86,0.0,-0.71719,0.00013,23.14513]
[1777206820776,37.0,77990.25,0.0,-0.71714,0.00013,23.14722]
[1777206826640,37.0,77990.45,0.0,-0.71712,0.00013,23.14809]
[1777206827560,37.0,77990.45,0.0,-0.71712,0.00013,23.14809]
[1777206827773,37.0,77991.52,0.0,-0.71698,0.00013,23.15399]
[1777206828301,37.0,77991.52,0.0,-0.71698,0.00013,23.15399]
[1777206828519,37.0,77991.52,0.0,-0.71698,0.00013,23.15399]
[1777206828654,37.0,77991.21,0.0,-0.71702,0.00013,23.15222]
[1777206833689,37.0,77991.21,0.0,-0.71703,0.00013,23.15201]
[1777206838723,37.0,77991.42,0.0,-0.717,0.00013,23.15296]
[1777206843758,37.0,77991.26,0.0,-0.71703,0.00013,23.15187]
[1777206847161,37.0,77991.26,0.0,-0.71703,0.00013,23.15187]
[1777206847275,37.0,77991.26,0.0,-0.71703,0.00013,23.15187]
[1777206852822,37.0,77990.77,0.0,-0.7171,0.00013,23.14882]
[1777206858765,36.99,77989.34,0.0,-0.7173,0.00013,23.14075]
[1777206859031,36.99,77989.09,0.0,-0.71733,0.00013,23.13933]
[1777206859300,36.99,77989.09,0.0,-0.71733,0.00013,23.13933]
[1777206859520,36.99,77989.09,0.0,-0.71733,0.00013,23.13933]
[1777206859588,36.99,77989.35,0.0,-0.7173,0.00013,23.14072]
[1777206864186,36.99,77989.66,0.0,-0.71726,0.00013,23.14239]
[1777206864281,36.99,77989.66,0.0,-0.71726,0.00013,23.14239]
[1777206871955,36.99,77988.79,0.0,-0.71741,0.00013,23.13338]
[1777206872942,36.99,77988.79,0.0,-0.71741,0.00013,23.13338]
[1777206873025,36.99,77988.79,0.0,-0.71741,0.00013,23.13338]
[1777206873448,36.99,77988.79,0.0,-0.71741,0.00013,23.13338]
[1777206873527,36.99,77988.79,0.0,-0.71741,0.00013,23.13338]
[1777206873625,36.99,77988.67,0.0,-0.71743,0.00013,23.13269]
[1777206879003,36.99,77988.04,0.0,-0.71751,0.00013,23.12907]
[1777206884040,36.99,77987.24,0.0,-0.71762,0.00013,23.12452]
[1777206885876,36.99,77987.61,0.0,-0.71757,0.00013,23.12656]
[1777206886027,36.99,77987.61,0.0,-0.71757,0.00013,23.12656]
[1777206893104,36.99,77987.6,0.0,-0.71758,0.00013,23.12633]
[1777206898139,36.99,77987.81,0.0,-0.71755,0.00013,23.12739]
[1777206903174,36.99,77987.26,0.0,-0.71763,0.00013,23.12422]
[1777206904239,36.99,77987.26,0.0,-0.71763,0.00013,23.12422]
[1777206904277,36.99,77987.26,0.0,-0.71763,0.00013,23.12422]
[1777206910223,36.99,77988.01,0.0,-0.71753,0.00013,23.12823]
[1777206916549,36.99,77988.01,0.0,-0.71753,0.00013,23.12823]
[1777206916768,36.99,77988.01,0.0,-0.71753,0.00013,23.12823]
[1777206916620,36.99,77988.01,0.0,-0.71754,0.00013,23.12807]
[1777206922307,36.99,77987.91,0.0,-0.71756,0.00013,23.12737]
[1777206925497,36.99,77988.05,0.0,-0.71754,0.00013,23.12809]
[1777206925527,36.99,77988.05,0.0,-0.71754,0.00013,23.12809]
[1777206931370,36.99,77987.96,0.0,-0.71758,0.00013,23.12356]
[1777206941440,36.99,77988.07,0.0,-0.71757,0.00013,23.12394]
[1777206944235,36.99,77988.07,0.0,-0.71757,0.00013,23.12394]
[1777206944278,36.99,77988.07,0.0,-0.71757,0.00013,23.12394]
[1777206944924,36.99,77988.07,0.0,-0.71757,0.00013,23.12387]
[1777206945024,36.99,77988.07,0.0,-0.71757,0.00013,23.12387]
[1777206945025,36.98,77988.07,0.0,-0.71757,0.00013,23.12385]
[1777206950502,36.98,77987.94,0.0,-0.71759,0.00013,23.12301]
[1777206955539,36.98,77987.97,0.0,-0.71759,0.00013,23.12307]
[1777206962588,36.98,77987.77,0.0,-0.71762,0.00013,23.12181]
[1777206963887,36.98,77987.91,0.0,-0.7176,0.00013,23.12257]
[1777206964027,36.98,77987.91,0.0,-0.7176,0.00013,23.12257]
[1777206969636,36.98,77988.03,0.0,-0.71759,0.00013,23.12311]
[1777206977693,36.98,77988.71,0.0,-0.71751,0.00013,23.1267]
[1777206983735,36.98,77989.48,0.0,-0.71741,0.00013,23.1308]
[1777206984912,36.98,77989.63,0.0,-0.71739,0.00013,23.13161]
[1777206985026,36.98,77989.63,0.0,-0.71739,0.00013,23.13161]
[1777206985469,36.98,77989.63,0.0,-0.71739,0.00013,23.13161]
[1777206985524,36.98,77989.63,0.0,-0.71739,0.00013,23.13161]
[1777206985570,36.98,77989.63,0.0,-0.71739,0.00013,23.13158]
[1777206990784,36.98,77989.66,0.0,-0.71739,0.00013,23.13161]
[1777206993913,36.98,77989.89,0.0,-0.71738,0.00013,23.12895]
[1777206994030,36.98,77989.89,0.0,-0.71738,0.00013,23.12895]
[1777207003874,36.98,77991.14,0.0,-0.71722,0.00013,23.1356]
[1777207009917,36.98,77991.42,0.0,-0.71719,0.00013,23.137]
[1777207010653,36.98,77991.42,0.0,-0.71719,0.00013,23.137]
[1777207010777,36.98,77991.42,0.0,-0.71719,0.00013,23.137]
[1777207013364,36.98,77991.66,0.0,-0.71716,0.00013,23.13827]
[1777207013522,36.98,77991.66,0.0,-0.71716,0.00013,23.13827]
[1777207013621,36.98,77991.2,0.0,-0.71722,0.00013,23.13567]
[1777207018165,36.98,77991.28,0.0,-0.71721,0.00013,23.13609]
[1777207018273,36.98,77991.28,0.0,-0.71721,0.00013,23.13609]
[1777207024015,36.98,77991.22,0.0,-0.71723,0.00013,23.13553]
[1777207027647,36.98,77991.35,0.0,-0.71721,0.00013,23.1362]
[1777207027779,36.98,77991.35,0.0,-0.71721,0.00013,23.1362]
[1777207027861,36.98,77998.11,0.0,-0.71631,0.00013,23.17363]
[1777207028109,36.98,77998.11,0.0,-0.71631,0.00013,23.17363]
[1777207028273,36.98,77998.11,0.0,-0.71631,0.00013,23.17363]
[1777207028371,36.98,77999.06,0.0,-0.71618,0.00013,23.17883]
[1777207035093,36.97,77999.14,0.0,-0.71618,0.00013,23.17891]
[1777207039517,36.97,77999.23,0.0,-0.71617,0.00013,23.17919]
[1777207039779,36.97,77999.23,0.0,-0.71617,0.00013,23.17919]
[1777207045164,36.97,77999.16,0.0,-0.71619,0.00013,23.17844]
[1777207049193,36.97,77999.91,0.0,-0.7161,0.00013,23.18245]
[1777207049276,36.97,77999.91,0.0,-0.7161,0.00013,23.18245]
[1777207049983,36.97,77999.86,0.0,-0.7161,0.00013,23.18212]
[1777207050023,36.97,77999.86,0.0,-0.7161,0.00013,23.18212]
[1777207050198,36.97,78000.07,0.0,-0.71608,0.00013,23.18324]
[1777207053765,36.97,78000.09,0.0,-0.7161,0.00013,23.1794]
[1777207054026,36.97,77999.91,0.0,-0.71613,0.00013,23.17836]
[1777207058746,36.97,78001.73,0.0,-0.71589,0.00013,23.18825]
[1777207058769,36.97,78001.73,0.0,-0.71589,0.00013,23.18825]
[1777207058884,36.97,78001.73,0.0,-0.71589,0.00013,23.18825]
[1777207059023,36.97,78001.73,0.0,-0.71589,0.00013,23.1882]
[1777207059263,36.97,78001.3,0.0,-0.71595,0.00013,23.18577]
[1777207065376,36.97,78003.3,0.0,-0.71568,0.00013,23.19663]
[1777207065523,36.97,78003.3,0.0,-0.71568,0.00013,23.19663]
[1777207073361,36.96,78002.04,0.0,-0.71586,0.00013,23.18925]
[1777207079403,36.96,78003.06,0.0,-0.71573,0.00013,23.19467]
[1777207084437,36.96,78003.27,0.0,-0.71571,0.00013,23.19564]
[1777207085381,36.96,78003.27,0.0,-0.71571,0.00013,23.19564]
[1777207085537,36.96,78003.27,0.0,-0.71571,0.00013,23.19564]
[1777207086274,36.96,78003.27,0.0,-0.71571,0.00013,23.1956]
[1777207086529,36.96,78003.27,0.0,-0.71571,0.00013,23.1956]
[1777207086628,36.96,78003.27,0.0,-0.71571,0.00013,23.19556]
[1777207092494,36.96,78003.03,0.0,-0.71575,0.00013,23.19401]
[1777207094505,36.96,78003.18,0.0,-0.71573,0.00013,23.19479]
[1777207094528,36.96,78003.18,0.0,-0.71573,0.00013,23.19479]
[1777207100550,36.96,78003.76,0.0,-0.71566,0.00013,23.19768]
[1777207105585,36.96,78003.43,0.0,-0.71571,0.00013,23.1956]
[1777207112634,36.96,78003.57,0.0,-0.71573,0.00013,23.19216]
[1777207119510,36.96,78003.66,0.0,-0.71572,0.00013,23.19244]
[1777207119531,36.96,78003.66,0.0,-0.71572,0.00013,23.19244]
[1777207119683,36.96,78003.6,0.0,-0.71573,0.00013,23.19196]
[1777207122158,36.96,78003.6,0.0,-0.71573,0.00013,23.19196]
[1777207122276,36.96,78003.6,0.0,-0.71573,0.00013,23.19196]
[1777207127739,36.95,78003.61,0.0,-0.71574,0.00013,23.19162]
[1777207134788,36.95,78003.72,0.0,-0.71574,0.00013,23.19192]
[1777207141711,36.95,78003.84,0.0,-0.71572,0.00013,23.1924]
[1777207141780,36.95,78003.84,0.0,-0.71572,0.00013,23.1924]
[1777207141839,36.95,78003.61,0.0,-0.71576,0.00013,23.19099]
[1777207146220,36.95,78003.93,0.0,-0.7157,0.00013,23.19332]
[1777207146275,36.95,78003.93,0.0,-0.7157,0.00013,23.19332]
[1777207151907,36.96,78003.68,0.0,-0.71569,0.00013,23.19386]
[1777207156943,36.97,78003.66,0.0,-0.71565,0.00013,23.19534]
[1777207162985,36.98,78002.98,0.0,-0.71569,0.00013,23.19347]
[1777207165600,36.98,78002.45,0.0,-0.71575,0.00013,23.19085]
[1777207165776,36.98,78002.45,0.0,-0.71575,0.00013,23.19085]
[1777207166541,36.98,78002.23,0.0,-0.71579,0.00013,23.18953]
[1777207166774,36.98,78002.23,0.0,-0.71579,0.00013,23.18953]
[1777207167013,36.98,78002.29,0.0,-0.71578,0.00013,23.18982]
[1777207172048,36.98,78002.4,0.0,-0.7158,0.00013,23.18631]
[1777207177083,36.98,78001.95,0.0,-0.71586,0.00013,23.18358]
[1777207177168,36.98,78001.95,0.0,-0.71586,0.00013,23.18358]
[1777207177275,36.98,78001.95,0.0,-0.71586,0.00013,23.18358]
[1777207183125,36.98,78002.3,0.0,-0.71582,0.00013,23.18522]
[1777207185961,36.98,78002.19,0.0,-0.71584,0.00013,23.18457]
[1777207186023,36.98,78002.19,0.0,-0.71584,0.00013,23.18457]
[1777207186936,36.97,78002.19,0.0,-0.71584,0.00013,23.18447]
[1777207187024,36.97,78002.19,0.0,-0.71584,0.00013,23.18447]
[1777207187037,36.97,78002.47,0.0,-0.7158,0.00013,23.18597]
[1777207193944,36.97,78002.1,0.0,-0.71586,0.00013,23.18377]
[1777207194026,36.97,78002.1,0.0,-0.71586,0.00013,23.18377]
[1777207200761,36.97,78002.01,0.0,-0.71588,0.00013,23.18293]
[1777207200779,36.97,78002.01,0.0,-0.71588,0.00013,23.18293]
[1777207202133,36.97,78002.61,0.0,-0.7158,0.00013,23.18605]
[1777207202274,36.97,78002.61,0.0,-0.7158,0.00013,23.18605]
[1777207202370,36.97,78002.15,0.0,-0.71587,0.00013,23.18341]
[1777207209307,36.97,78001.82,0.0,-0.71592,0.00013,23.18123]
[1777207215144,36.97,78001.96,0.0,-0.71591,0.00013,23.18191]
[1777207215272,36.97,78001.96,0.0,-0.71591,0.00013,23.18191]
[1777207215349,36.97,77996.95,0.0,-0.71658,0.00013,23.15397]
[1777207220384,36.97,77992.72,0.0,-0.71715,0.00013,23.13045]
[1777207225419,36.97,77992.85,0.0,-0.71713,0.00013,23.13113]
[1777207228196,36.97,77992.77,0.0,-0.71714,0.00013,23.13066]
[1777207228271,36.97,77992.77,0.0,-0.71714,0.00013,23.13066]
[1777207228440,36.97,77992.51,0.0,-0.71718,0.00013,23.1292]
[1777207233474,36.97,77992.23,0.0,-0.71724,0.00013,23.12372]
[1777207240296,36.97,77991.81,0.0,-0.7173,0.00013,23.12134]
[1777207240524,36.97,77991.81,0.0,-0.7173,0.00013,23.12134]
[1777207245933,36.97,77991.81,0.0,-0.7173,0.00013,23.12127]
[1777207246023,36.97,77991.81,0.0,-0.7173,0.00013,23.12127]
[1777207247148,36.97,77990.34,0.0,-0.7175,0.00013,23.11302]
[1777207247279,36.97,77990.02,0.0,-0.71755,0.00013,23.11123]
[1777207247572,36.97,77989.85,0.0,-0.71757,0.00013,23.11026]
[1777207253616,36.97,77989.75,0.0,-0.71758,0.00013,23.10961]
[1777207255581,36.97,77989.5,0.0,-0.71762,0.00013,23.10821]
[1777207255771,36.97,77989.5,0.0,-0.71762,0.00013,23.10821]
[1777207261672,36.97,77988.8,0.0,-0.71771,0.00013,23.10425]
[1777207266707,36.96,77985.66,0.0,-0.71813,0.00013,23.08674]
[1777207267344,36.96,77985.66,0.0,-0.71813,0.00013,23.08674]
[1777207267525,36.96,77985.66,0.0,-0.71813,0.00013,23.08674]
[1777207267714,36.96,77985.24,0.0,-0.71819,0.00013,23.08441]
[1777207280805,36.97,77985.38,0.0,-0.71817,0.00013,23.0853]
[1777207285840,36.97,77985.34,0.0,-0.71817,0.00013,23.0851]
[1777207290875,36.97,77984.93,0.0,-0.71823,0.00013,23.08283]
[1777207291937,36.97,77984.93,0.0,-0.71823,0.00013,23.08283]
[1777207291985,36.97,77984.93,0.0,-0.71823,0.00013,23.08283]
[1777207292028,36.97,77984.93,0.0,-0.71823,0.00013,23.08283]
[1777207292035,36.97,77984.65,0.0,-0.71829,0.00013,23.07741]
[1777207297924,36.97,77984.32,0.0,-0.71833,0.00013,23.07561]
[1777207302959,36.97,77984.58,0.0,-0.7183,0.00013,23.07709]
[1777207307994,36.97,77984.2,0.0,-0.71835,0.00013,23.07499]
[1777207315045,36.97,77984.82,0.0,-0.71826,0.00013,23.07847]
[1777207322094,36.97,77984.8,0.0,-0.71827,0.00013,23.07836]
[1777207324841,36.97,77984.67,0.0,-0.71828,0.00013,23.07763]
[1777207324889,36.97,77984.67,0.0,-0.71828,0.00013,23.07763]
[1777207325028,36.97,77984.67,0.0,-0.71828,0.00013,23.07763]
[1777207325090,36.97,77984.67,0.0,-0.71828,0.00013,23.07763]
[1777207330153,36.97,77980.43,0.0,-0.71885,0.00013,23.05401]
[1777207330835,36.97,77980.43,0.0,-0.71885,0.00013,23.05401]
[1777207331032,36.97,77980.43,0.0,-0.71885,0.00013,23.05401]
[1777207331160,36.97,77982.22,0.0,-0.71861,0.00013,23.06402]
[1777207336195,36.97,77982.1,0.0,-0.71863,0.00013,23.06338]
[1777207336949,36.97,77982.1,0.0,-0.71863,0.00013,23.06338]
[1777207336954,36.97,77982.1,0.0,-0.71863,0.00013,23.06338]
[1777207337034,36.97,77982.1,0.0,-0.71863,0.00013,23.06338]
[1777207337201,36.97,77981.08,0.0,-0.71876,0.00013,23.0577]
[1777207339492,36.97,77982.85,0.0,-0.71853,0.00013,23.06759]
[1777207339522,36.97,77982.85,0.0,-0.71853,0.00013,23.06759]
[1777207345258,36.97,77982.8,0.0,-0.71853,0.00013,23.06732]
[1777207350293,36.97,77981.75,0.0,-0.71867,0.00013,23.06147]
[1777207352321,36.97,77981.58,0.0,-0.71872,0.00013,23.05666]
[1777207352443,36.97,77981.58,0.0,-0.71872,0.00013,23.05666]
[1777207352529,36.97,77981.58,0.0,-0.71872,0.00013,23.05666]
[1777207352544,36.97,77981.58,0.0,-0.71872,0.00013,23.05668]
[1777207358349,36.97,77981.58,0.0,-0.71872,0.00013,23.0567]
[1777207361795,36.97,77980.4,0.0,-0.71888,0.00013,23.05013]
[1777207361927,36.97,77980.4,0.0,-0.71888,0.00013,23.05013]
[1777207362025,36.97,77980.4,0.0,-0.71888,0.00013,23.05013]
[1777207362028,36.97,77980.26,0.0,-0.71889,0.00013,23.04937]
[1777207367412,36.97,77980.56,0.0,-0.71885,0.00013,23.0511]
[1777207372446,36.97,77980.48,0.0,-0.71886,0.00013,23.05071]
[1777207376494,36.97,77977.66,0.0,-0.71924,0.00013,23.03499]
[1777207376525,36.97,77977.66,0.0,-0.71924,0.00013,23.03499]
[1777207376612,36.97,77977.66,0.0,-0.71924,0.00013,23.03499]
[1777207376779,36.97,77977.66,0.0,-0.71924,0.00013,23.03499]
[1777207376880,36.97,77976.61,0.0,-0.71938,0.00013,23.02916]
[1777207378862,36.97,77975.77,0.0,-0.71949,0.00013,23.02446]
[1777207379022,36.97,77975.77,0.0,-0.71949,0.00013,23.02446]
[1777207383427,36.97,77972.74,0.0,-0.71989,0.00013,23.0077]
[1777207383532,36.97,77972.74,0.0,-0.71989,0.00013,23.0077]
[1777207383564,36.97,77972.74,0.0,-0.71989,0.00013,23.0077]
[1777207383775,36.97,77972.74,0.0,-0.71989,0.00013,23.0077]
[1777207383876,36.97,77972.07,0.0,-0.71997,0.00013,23.00405]
[1777207388468,36.97,77974.15,0.0,-0.71969,0.00013,23.01588]
[1777207388534,36.97,77974.15,0.0,-0.71969,0.00013,23.01588]
[1777207388569,36.97,77974.15,0.0,-0.71969,0.00013,23.01588]
[1777207388776,36.97,77974.15,0.0,-0.71969,0.00013,23.01588]
[1777207388836,36.97,77975.03,0.0,-0.71957,0.00013,23.02084]
[1777207392425,36.97,77975.01,0.0,-0.71957,0.00013,23.02082]
[1777207392525,36.97,77975.01,0.0,-0.71957,0.00013,23.02082]
[1777207398630,36.97,77974.82,0.0,-0.71959,0.00013,23.01998]
[1777207402806,36.97,77974.78,0.0,-0.7196,0.00013,23.01979]
[1777207403022,36.97,77974.78,0.0,-0.7196,0.00013,23.01979]
[1777207403123,36.97,77974.78,0.0,-0.7196,0.00013,23.01979]
[1777207403277,36.97,77974.78,0.0,-0.7196,0.00013,23.01979]
[1777207403224,36.97,77975.21,0.0,-0.71954,0.00013,23.02229]
[1777207411428,36.97,77975.26,0.0,-0.71953,0.00013,23.0227]
[1777207411530,36.97,77975.26,0.0,-0.71953,0.00013,23.0227]
[1777207411774,36.97,77975.26,0.0,-0.71953,0.00013,23.0227]
[1777207412030,36.97,77975.26,0.0,-0.71953,0.00013,23.0227]
[1777207412099,36.97,77975.14,0.0,-0.71957,0.00013,23.01827]
[1777207418770,36.97,77975.25,0.0,-0.71955,0.00013,23.01909]
[1777207422651,36.97,77973.83,0.0,-0.71974,0.00013,23.01122]
[1777207422772,36.97,77973.83,0.0,-0.71974,0.00013,23.01122]
[1777207422994,36.97,77973.83,0.0,-0.71974,0.00013,23.01122]
[1777207423031,36.97,77973.83,0.0,-0.71974,0.00013,23.01122]
[1777207423095,36.97,77973.85,0.0,-0.71973,0.00013,23.01137]
[1777207428841,36.98,77974.16,0.0,-0.71969,0.00013,23.0133]
[1777207430038,36.98,77974.16,0.0,-0.71969,0.00013,23.0133]
[1777207430283,36.98,77974.16,0.0,-0.71969,0.00013,23.0133]
[1777207430290,36.98,77973.47,0.0,-0.71978,0.00013,23.00947]
[1777207430541,36.98,77973.47,0.0,-0.71978,0.00013,23.00947]
[1777207430777,36.98,77973.47,0.0,-0.71978,0.00013,23.00947]
[1777207435890,36.98,77973.86,0.0,-0.71972,0.00013,23.01185]
[1777207440925,36.98,77974.14,0.0,-0.71968,0.00013,23.01357]
[1777207441642,36.98,77974.14,0.0,-0.71968,0.00013,23.01357]
[1777207441778,36.98,77974.14,0.0,-0.71968,0.00013,23.01357]
[1777207442193,36.98,77974.14,0.0,-0.71968,0.00013,23.01357]
[1777207442276,36.98,77974.14,0.0,-0.71968,0.00013,23.01357]
[1777207442294,36.98,77973.92,0.0,-0.71971,0.00013,23.01237]
[1777207447975,36.98,77972.85,0.0,-0.71985,0.00013,23.00654]
[1777207448682,36.98,77972.85,0.0,-0.71985,0.00013,23.00654]
[1777207448781,36.98,77972.85,0.0,-0.71985,0.00013,23.00654]
[1777207454117,36.98,77972.77,0.0,-0.71985,0.00013,23.00624]
[1777207454277,36.98,77972.77,0.0,-0.71985,0.00013,23.00624]
[1777207454331,36.98,77972.9,0.0,-0.71983,0.00013,23.007]
[1777207460060,36.98,77973.01,0.0,-0.71982,0.00013,23.00776]
[1777207462273,36.98,77972.46,0.0,-0.71989,0.00013,23.00471]
[1777207462530,36.98,77972.7,0.0,-0.71986,0.00013,23.00608]
[1777207468116,36.98,77971.81,0.0,-0.71997,0.00013,23.00125]
[1777207470130,36.98,77967.21,0.0,-0.72058,0.00013,22.97552]
[1777207471205,36.98,77967.21,0.0,-0.72058,0.00013,22.97552]
[1777207471276,36.98,77967.21,0.0,-0.72058,0.00013,22.97552]
[1777207471355,36.98,77964.29,0.0,-0.721,0.00013,22.95531]
[1777207472068,36.98,77964.29,0.0,-0.721,0.00013,22.95531]
[1777207472280,36.98,77964.29,0.0,-0.721,0.00013,22.95531]
[1777207479193,36.98,77964.57,0.0,-0.72095,0.00013,22.95736]
[1777207484228,36.98,77964.28,0.0,-0.72098,0.00013,22.95599]
[1777207488201,36.98,77964.04,0.0,-0.72101,0.00013,22.95479]
[1777207488275,36.98,77964.04,0.0,-0.72101,0.00013,22.95479]
[1777207488366,36.99,77964.04,0.0,-0.72101,0.00013,22.95484]
[1777207489476,36.99,77963.71,0.0,-0.72105,0.00013,22.95303]
[1777207489529,36.99,77963.71,0.0,-0.72105,0.00013,22.95303]
[1777207494904,36.99,77963.21,0.0,-0.72111,0.00013,22.95045]
[1777207495030,36.99,77963.21,0.0,-0.72111,0.00013,22.95045]
[1777207500340,36.99,77960.64,0.0,-0.72144,0.00013,22.93628]
[1777207500568,36.99,77960.64,0.0,-0.72144,0.00013,22.93628]
[1777207500773,36.99,77960.64,0.0,-0.72144,0.00013,22.93628]
[1777207501309,36.99,77960.64,0.0,-0.72144,0.00013,22.93628]
[1777207501346,36.99,77960.57,0.0,-0.72145,0.00013,22.93594]
[1777207501534,36.99,77960.57,0.0,-0.72145,0.00013,22.93594]
[1777207507149,36.99,77957.46,0.0,-0.72186,0.00013,22.91876]
[1777207507278,36.99,77957.46,0.0,-0.72186,0.00013,22.91876]
[1777207507605,36.99,77957.47,0.0,-0.72185,0.00013,22.91889]
[1777207507774,36.99,77957.47,0.0,-0.72185,0.00013,22.91889]
[1777207508396,36.99,77956.96,0.0,-0.72192,0.00013,22.91609]
[1777207511220,36.99,77956.83,0.0,-0.72193,0.00013,22.91551]
[1777207511276,36.99,77956.83,0.0,-0.72193,0.00013,22.91551]
[1777207515472,36.99,77956.84,0.0,-0.72192,0.00013,22.91587]
[1777207515526,36.99,77956.84,0.0,-0.72192,0.00013,22.91587]
[1777207517094,36.99,77955.65,0.0,-0.72208,0.00013,22.90924]
[1777207517269,36.99,77955.65,0.0,-0.72208,0.00013,22.90924]
[1777207517309,36.99,77955.53,0.0,-0.72209,0.00013,22.90872]
[1777207520737,36.99,77952.01,0.0,-0.72256,0.00013,22.88904]
[1777207520773,36.99,77952.01,0.0,-0.72256,0.00013,22.88904]
[1777207525185,37.0,77952.62,0.0,-0.72246,0.00013,22.89286]
[1777207525274,37.0,77952.62,0.0,-0.72246,0.00013,22.89286]
[1777207525285,37.0,77949.93,0.0,-0.72282,0.00013,22.87787]
[1777207526636,37.0,77948.5,0.0,-0.72301,0.00013,22.8698]
[1777207526782,37.0,77948.5,0.0,-0.72301,0.00013,22.8698]
[1777207533572,37.0,77946.68,0.0,-0.72325,0.00013,22.85662]
[1777207535080,37.0,77946.68,0.0,-0.72325,0.00013,22.85662]
[1777207535274,37.0,77946.68,0.0,-0.72325,0.00013,22.85662]
[1777207535306,37.0,77946.55,0.0,-0.72326,0.00013,22.85619]
[1777207537064,37.0,77946.85,0.0,-0.72322,0.00013,22.85789]
[1777207537286,37.0,77946.85,0.0,-0.72322,0.00013,22.85789]
[1777207539616,37.0,77941.75,0.0,-0.72388,0.00013,22.82969]
[1777207540622,37.01,77929.98,0.0,-0.72543,0.00013,22.76306]
[1777207542279,37.01,77929.98,0.0,-0.72543,0.00013,22.76306]
[1777207542372,37.01,77929.16,0.0,-0.72553,0.00013,22.75885]
[1777207542534,37.01,77929.16,0.0,-0.72553,0.00013,22.75885]
[1777207547671,37.01,77929.35,0.0,-0.72547,0.00013,22.76121]
[1777207552706,37.02,77928.06,0.0,-0.72561,0.00013,22.75509]
[1777207557349,37.02,77927.71,0.0,-0.72563,0.00013,22.75407]
[1777207557533,37.02,77927.47,0.0,-0.72566,0.00013,22.75294]
[1777207557741,37.02,77926.86,0.0,-0.72574,0.00013,22.74947]
[1777207560763,37.03,77922.19,0.0,-0.72634,0.00013,22.72361]
[1777207561773,37.03,77911.8,0.0,-0.7277,0.00013,22.66451]
[1777207562778,37.03,77904.32,0.0,-0.72867,0.00013,22.62191]
[1777207563785,37.03,77892.98,0.0,-0.73016,0.00013,22.55662]
[1777207564792,37.03,77898.66,0.0,-0.72941,0.00013,22.5893]
[1777207567813,37.03,77893.66,0.0,-0.73007,0.00013,22.56063]
[1777207568820,37.03,77888.55,0.0,-0.73073,0.00013,22.53119]
[1777207572848,37.03,77870.22,0.0,-0.73312,0.00013,22.42525]
[1777207573855,37.03,77868.43,0.0,-0.73335,0.00013,22.41494]
[1777207575768,37.03,77869.58,0.0,-0.7332,0.00013,22.42174]
[1777207575869,37.03,77847.86,0.0,-0.73602,0.00013,22.295]
[1777207576892,37.03,77828.0,0.0,-0.73858,0.00013,22.17829]
[1777207577898,37.03,77823.34,0.0,-0.73917,0.00013,22.15124]
[1777207579504,37.03,77819.45,0.0,-0.73966,0.00013,22.12856]
[1777207579912,37.03,77810.35,0.0,-0.74083,0.00013,22.07467]
[1777207580727,37.03,77810.35,0.0,-0.74083,0.00013,22.07467]
[1777207581254,37.04,77804.15,0.0,-0.74161,0.00013,22.03852]
[1777207582933,37.04,77796.91,0.0,-0.74252,0.00013,21.99618]
[1777207583792,37.04,77796.91,0.0,-0.74252,0.00013,21.99618]
[1777207588974,37.05,77802.02,0.0,-0.74181,0.00013,22.02898]
[1777207594010,37.06,77802.68,0.0,-0.74171,0.00013,22.03081]
[1777207596024,37.06,77794.54,0.0,-0.74274,0.00013,21.98309]
[1777207601058,37.07,77793.08,0.0,-0.74288,0.00013,21.97638]
[1777207603184,37.07,77794.36,0.0,-0.74271,0.00013,21.9844]
[1777207603279,37.07,77794.36,0.0,-0.74271,0.00013,21.9844]
[1777207605138,37.07,77793.31,0.0,-0.74282,0.00013,21.97891]
[1777207605277,37.07,77793.31,0.0,-0.74282,0.00013,21.97891]
[1777207608526,37.07,77792.47,0.0,-0.74291,0.00013,21.97508]
[1777207608775,37.08,77792.78,0.0,-0.74286,0.00013,21.97731]
[1777207612137,37.08,77803.43,0.0,-0.74146,0.00013,22.04211]
[1777207613814,37.08,77802.41,0.0,-0.74159,0.00013,22.03637]
[1777207614151,37.08,77796.32,0.0,-0.74236,0.00013,22.0005]
[1777207615794,37.09,77798.01,0.0,-0.74213,0.00013,22.01091]
[1777207618178,37.09,77788.51,0.0,-0.74332,0.00013,21.95547]
[1777207619768,37.09,77788.16,0.0,-0.74336,0.00013,21.95379]
[1777207622207,37.1,77793.51,0.0,-0.74265,0.00013,21.98687]
[1777207623214,37.1,77802.35,0.0,-0.74151,0.00013,22.03975]
[1777207624799,37.1,77806.52,0.0,-0.74097,0.00013,22.06478]
[1777207625026,37.1,77806.52,0.0,-0.74097,0.00013,22.06478]
[1777207626837,37.1,77811.07,0.0,-0.74037,0.00013,22.09245]
[1777207627021,37.1,77811.07,0.0,-0.74037,0.00013,22.09245]
[1777207627241,37.1,77812.47,0.0,-0.74018,0.00013,22.10107]
[1777207630322,37.1,77815.26,0.0,-0.73981,0.00013,22.11822]
[1777207630527,37.1,77815.26,0.0,-0.73981,0.00013,22.11822]
[1777207633284,37.11,77824.11,0.0,-0.73864,0.00013,22.17169]
[1777207634291,37.11,77829.03,0.0,-0.738,0.00013,22.20089]
[1777207635298,37.11,77839.43,0.0,-0.73666,0.00013,22.26219]
[1777207636305,37.11,77845.01,0.0,-0.73593,0.00013,22.29506]
[1777207638319,37.11,77853.0,0.0,-0.73489,0.00013,22.34206]
[1777207641075,37.12,77857.23,0.0,-0.73433,0.00013,22.36707]
[1777207641278,37.12,77857.23,0.0,-0.73433,0.00013,22.36707]
[1777207642972,37.12,77854.78,0.0,-0.73464,0.00013,22.35323]
[1777207643023,37.12,77854.78,0.0,-0.73464,0.00013,22.35323]
[1777207647287,37.12,77855.04,0.0,-0.73459,0.00013,22.35564]
[1777207647521,37.12,77855.04,0.0,-0.73459,0.00013,22.35564]
[1777207649002,37.12,77856.32,0.0,-0.73441,0.00013,22.36353]
[1777207649026,37.12,77856.32,0.0,-0.73441,0.00013,22.36353]
[1777207649397,37.12,77856.01,0.0,-0.73444,0.00013,22.36195]
[1777207654432,37.13,77856.79,0.0,-0.73434,0.00013,22.36369]
[1777207659467,37.13,77842.64,0.0,-0.73615,0.00013,22.28231]
[1777207660474,37.13,77836.84,0.0,-0.73689,0.00013,22.24861]
[1777207661908,37.13,77834.48,0.0,-0.73719,0.00013,22.23504]
[1777207662025,37.13,77834.48,0.0,-0.73719,0.00013,22.23504]
[1777207663495,37.14,77840.63,0.0,-0.73638,0.00013,22.27157]
[1777207668530,37.14,77844.09,0.0,-0.73591,0.00013,22.29285]
[1777207669511,37.14,77844.09,0.0,-0.73591,0.00013,22.29285]
[1777207670667,37.14,77844.79,0.0,-0.73581,0.00013,22.29731]
[1777207670826,37.14,77844.79,0.0,-0.73581,0.00013,22.29731]
[1777207671018,37.14,77844.79,0.0,-0.73581,0.00013,22.29731]
[1777207671551,37.14,77846.1,0.0,-0.73564,0.00013,22.30514]
[1777207676494,37.15,77847.22,0.0,-0.73548,0.00013,22.31237]
[1777207676533,37.15,77847.22,0.0,-0.73548,0.00013,22.31237]
[1777207681859,37.15,77849.08,0.0,-0.73522,0.00013,22.32404]
[1777207682019,37.15,77849.08,0.0,-0.73522,0.00013,22.32404]
[1777207682120,37.15,77849.52,0.0,-0.73515,0.00013,22.32709]
[1777207688289,37.16,77849.15,0.0,-0.73518,0.00013,22.32591]
[1777207688537,37.16,77849.15,0.0,-0.73518,0.00013,22.32591]
[1777207694712,37.16,77847.2,0.0,-0.73538,0.00013,22.31654]
[1777207700338,37.17,77849.26,0.0,-0.73509,0.00013,22.3295]
[1777207700529,37.17,77849.26,0.0,-0.73509,0.00013,22.3295]
[1777207702119,37.17,77850.52,0.0,-0.73492,0.00013,22.33729]
[1777207702270,37.17,77850.52,0.0,-0.73492,0.00013,22.33729]
[1777207702370,37.17,77850.72,0.0,-0.73488,0.00013,22.33889]
[1777207708595,37.17,77850.4,0.0,-0.7349,0.00013,22.33787]
[1777207708773,37.18,77848.42,0.0,-0.73516,0.00013,22.32656]
[1777207712348,37.18,77846.46,0.0,-0.73539,0.00013,22.31582]
[1777207712527,37.18,77846.46,0.0,-0.73539,0.00013,22.31582]
[1777207713970,37.18,77841.79,0.0,-0.73601,0.00013,22.28514]
[1777207714022,37.18,77841.79,0.0,-0.73601,0.00013,22.28514]
[1777207714089,37.18,77841.34,0.0,-0.73606,0.00013,22.28286]
[1777207716875,37.18,77840.01,0.0,-0.73623,0.00013,22.27528]
[1777207717029,37.18,77840.01,0.0,-0.73623,0.00013,22.27528]
[1777207723918,37.19,77840.33,0.0,-0.73615,0.00013,22.27863]
[1777207728125,37.19,77840.72,0.0,-0.73609,0.00013,22.28144]
[1777207728278,37.19,77840.72,0.0,-0.73609,0.00013,22.28144]
[1777207730825,37.19,77841.41,0.0,-0.73599,0.00013,22.28602]
[1777207731022,37.19,77841.41,0.0,-0.73599,0.00013,22.28602]
[1777207731123,37.19,77841.76,0.0,-0.73593,0.00013,22.28843]
[1777207737009,37.2,77842.77,0.0,-0.73578,0.00013,22.29541]
[1777207738759,37.2,77843.3,0.0,-0.73571,0.00013,22.29868]
[1777207738781,37.2,77843.3,0.0,-0.73571,0.00013,22.29868]
[1777207744058,37.2,77846.34,0.0,-0.73529,0.00013,22.31729]
[1777207745167,37.2,77846.34,0.0,-0.73529,0.00013,22.31729]
[1777207745271,37.2,77846.34,0.0,-0.73529,0.00013,22.31729]
[1777207746245,37.2,77846.93,0.0,-0.73521,0.00013,22.32087]
[1777207746281,37.2,77846.93,0.0,-0.73521,0.00013,22.32087]
[1777207746346,37.2,77847.03,0.0,-0.7352,0.00013,22.32158]
[1777207749528,37.2,77848.99,0.0,-0.73494,0.00013,22.33325]
[1777207749782,37.2,77849.78,0.0,-0.73483,0.00013,22.33796]
[1777207755135,37.21,77850.03,0.0,-0.73479,0.00013,22.34008]
[1777207760170,37.21,77849.67,0.0,-0.73482,0.00013,22.33851]
[1777207761170,37.21,77849.67,0.0,-0.73482,0.00013,22.33851]
[1777207761277,37.21,77849.67,0.0,-0.73482,0.00013,22.33851]
[1777207764587,37.21,77848.84,0.0,-0.73492,0.00013,22.334]
[1777207764688,37.21,77848.9,0.0,-0.73491,0.00013,22.33445]
[1777207764771,37.21,77848.9,0.0,-0.73491,0.00013,22.33445]
[1777207768653,37.21,77849.78,0.0,-0.73479,0.00013,22.33986]
[1777207768772,37.21,77849.1,0.0,-0.73488,0.00013,22.336]
[1777207775570,37.21,77848.98,0.0,-0.73491,0.00013,22.33189]
[1777207775771,37.22,77849.46,0.0,-0.73484,0.00013,22.3349]
[1777207777387,37.22,77848.97,0.0,-0.7349,0.00013,22.33216]
[1777207777530,37.22,77848.97,0.0,-0.7349,0.00013,22.33216]
[1777207777620,37.22,77848.77,0.0,-0.73492,0.00013,22.33112]
[1777207784338,37.22,77849.11,0.0,-0.73486,0.00013,22.33401]
[1777207787575,37.22,77849.37,0.0,-0.73482,0.00013,22.33578]
[1777207787777,37.22,77848.74,0.0,-0.7349,0.00013,22.33225]
[1777207793401,37.23,77848.68,0.0,-0.73488,0.00013,22.33268]
[1777207798623,37.23,77851.2,0.0,-0.73455,0.00013,22.34778]
[1777207798724,37.23,77851.2,0.0,-0.73455,0.00013,22.34788]
[1777207798774,37.23,77851.2,0.0,-0.73455,0.00013,22.34788]
[1777207802319,37.23,77851.15,0.0,-0.73455,0.00013,22.34791]
[1777207802523,37.23,77851.15,0.0,-0.73455,0.00013,22.34791]
[1777207806493,37.23,77853.93,0.0,-0.73418,0.00013,22.36434]
[1777207806533,37.23,77853.93,0.0,-0.73418,0.00013,22.36434]
[1777207807500,37.23,77861.37,0.0,-0.73321,0.00013,22.40778]
[1777207809161,37.23,77864.26,0.0,-0.73283,0.00013,22.42463]
[1777207809278,37.23,77864.26,0.0,-0.73283,0.00013,22.42463]
[1777207809617,37.23,77864.26,0.0,-0.73283,0.00013,22.42463]
[1777207809633,37.23,77864.31,0.0,-0.73282,0.00013,22.42504]
[1777207809775,37.23,77864.31,0.0,-0.73282,0.00013,22.42504]
[1777207812535,37.23,77869.85,0.0,-0.73209,0.00013,22.45737]
[1777207814754,37.23,77872.79,0.0,-0.73171,0.00013,22.47448]
[1777207814783,37.23,77872.79,0.0,-0.73171,0.00013,22.47448]
[1777207819584,37.24,77866.59,0.0,-0.7325,0.00013,22.43911]
[1777207821875,37.24,77867.28,0.0,-0.73241,0.00013,22.4433]
[1777207822024,37.24,77867.28,0.0,-0.73241,0.00013,22.4433]
[1777207823226,37.24,77866.3,0.0,-0.73253,0.00013,22.43775]
[1777207823273,37.24,77866.3,0.0,-0.73253,0.00013,22.43775]
[1777207823612,37.24,77866.99,0.0,-0.73244,0.00013,22.44184]
[1777207828647,37.24,77869.2,0.0,-0.73214,0.00013,22.45509]
[1777207830316,37.24,77871.99,0.0,-0.73178,0.00013,22.47126]
[1777207830536,37.24,77871.99,0.0,-0.73178,0.00013,22.47126]
[1777207832763,37.24,77872.31,0.0,-0.73176,0.00013,22.46934]
[1777207833025,37.24,77872.68,0.0,-0.73171,0.00013,22.47154]
[1777207837318,37.24,77874.99,0.0,-0.73141,0.00013,22.48509]
[1777207837529,37.24,77874.99,0.0,-0.73141,0.00013,22.48509]
[1777207837542,37.24,77874.99,0.0,-0.73141,0.00013,22.48509]
[1777207837771,37.24,77874.57,0.0,-0.73146,0.00013,22.48273]
[1777207840467,37.24,77877.91,0.0,-0.73102,0.00013,22.50202]
[1777207840533,37.24,77877.91,0.0,-0.73102,0.00013,22.50202]
[1777207844200,37.24,77879.39,0.0,-0.73083,0.00013,22.51064]
[1777207844275,37.24,77879.39,0.0,-0.73083,0.00013,22.51064]
[1777207849795,37.24,77879.46,0.0,-0.73082,0.00013,22.51117]
[1777207854830,37.24,77879.98,0.0,-0.73075,0.00013,22.51423]
[1777207857369,37.24,77879.56,0.0,-0.7308,0.00013,22.51183]
[1777207857526,37.24,77879.56,0.0,-0.7308,0.00013,22.51183]
[1777207858431,37.24,77879.32,0.0,-0.73083,0.00013,22.51048]
[1777207858518,37.24,77879.32,0.0,-0.73083,0.00013,22.51048]
[1777207858532,37.24,77880.03,0.0,-0.73074,0.00013,22.51457]
[1777207863894,37.25,77884.01,0.0,-0.73021,0.00013,22.53779]
[1777207864860,37.25,77884.01,0.0,-0.73021,0.00013,22.53779]
[1777207865032,37.25,77884.01,0.0,-0.73021,0.00013,22.53779]
[1777207865122,37.25,77888.66,0.0,-0.72961,0.00013,22.56442]
[1777207868816,37.25,77890.18,0.0,-0.7294,0.00013,22.57341]
[1777207869023,37.25,77890.18,0.0,-0.7294,0.00013,22.57341]
[1777207872067,37.25,77891.57,0.0,-0.72922,0.00013,22.58121]
[1777207872272,37.25,77891.57,0.0,-0.72922,0.00013,22.58121]
[1777207872319,37.25,77891.43,0.0,-0.72923,0.00013,22.58083]
[1777207877993,37.25,77889.75,0.0,-0.72942,0.00013,22.57243]
[1777207881019,37.26,77890.5,0.0,-0.72931,0.00013,22.57731]
[1777207881285,37.26,77890.5,0.0,-0.72931,0.00013,22.57731]
[1777207882020,37.26,77878.42,0.0,-0.73088,0.00013,22.50835]
[1777207884181,37.26,77874.21,0.0,-0.73142,0.00013,22.4841]
[1777207884280,37.26,77874.21,0.0,-0.73142,0.00013,22.4841]
[1777207884332,37.26,77874.25,0.0,-0.73142,0.00013,22.48439]
[1777207885212,37.26,77874.25,0.0,-0.73142,0.00013,22.48439]
[1777207885275,37.26,77874.25,0.0,-0.73142,0.00013,22.48439]
[1777207885374,37.26,77873.24,0.0,-0.73155,0.00013,22.47862]
[1777207889866,37.26,77873.16,0.0,-0.73156,0.00013,22.47828]
[1777207890020,37.26,77873.16,0.0,-0.73156,0.00013,22.47828]
[1777207894067,37.26,77872.27,0.0,-0.73169,0.00013,22.46935]
[1777207894278,37.26,77872.27,0.0,-0.73169,0.00013,22.46935]
[1777207897348,37.26,77873.63,0.0,-0.73152,0.00013,22.47731]
[1777207897526,37.26,77873.63,0.0,-0.73152,0.00013,22.47731]
[1777207898863,37.26,77873.53,0.0,-0.73153,0.00013,22.4768]
[1777207899017,37.26,77873.53,0.0,-0.73153,0.00013,22.4768]
[1777207899140,37.26,77875.35,0.0,-0.73129,0.00013,22.48728]
[1777207902189,37.26,77874.64,0.0,-0.73138,0.00013,22.48321]
[1777207902281,37.26,77874.64,0.0,-0.73138,0.00013,22.48321]
[1777207905181,37.26,77879.84,0.0,-0.73071,0.00013,22.5131]
[1777207906185,37.26,77879.84,0.0,-0.73071,0.00013,22.5131]
[1777207906280,37.26,77879.84,0.0,-0.73071,0.00013,22.5131]
[1777207907088,37.26,77878.81,0.0,-0.73084,0.00013,22.50716]
[1777207907274,37.26,77878.81,0.0,-0.73084,0.00013,22.50716]
[1777207907275,37.26,77878.36,0.0,-0.7309,0.00013,22.50456]
[1777207909058,37.26,77878.2,0.0,-0.73092,0.00013,22.50362]
[1777207909282,37.26,77878.2,0.0,-0.73092,0.00013,22.50362]
[1777207913889,37.26,77879.57,0.0,-0.73075,0.00013,22.51138]
[1777207914028,37.26,77879.57,0.0,-0.73075,0.00013,22.51138]
[1777207914829,37.26,77879.57,0.0,-0.73075,0.00013,22.51138]
[1777207915023,37.26,77878.76,0.0,-0.73085,0.00013,22.5067]
[1777207915252,37.26,77879.19,0.0,-0.7308,0.00013,22.50915]
[1777207917205,37.26,77879.93,0.0,-0.7307,0.00013,22.51338]
[1777207917281,37.26,77879.93,0.0,-0.7307,0.00013,22.51338]
[1777207923308,37.26,77884.24,0.0,-0.73014,0.00013,22.53787]
[1777207924632,37.26,77884.24,0.0,-0.73014,0.00013,22.53787]
[1777207924778,37.26,77884.24,0.0,-0.73014,0.00013,22.53787]
[1777207925195,37.26,77885.8,0.0,-0.72994,0.00013,22.54676]
[1777207925279,37.26,77885.8,0.0,-0.72994,0.00013,22.54676]
[1777207925322,37.26,77885.65,0.0,-0.72996,0.00013,22.54584]
[1777207930357,37.26,77890.45,0.0,-0.72935,0.00013,22.57301]
[1777207931368,37.26,77890.45,0.0,-0.72935,0.00013,22.57301]
[1777207931527,37.26,77890.45,0.0,-0.72935,0.00013,22.57301]
[1777207936377,37.25,77891.44,0.0,-0.72923,0.00013,22.57827]
[1777207936527,37.25,77891.44,0.0,-0.72923,0.00013,22.57827]
[1777207939106,37.25,77892.99,0.0,-0.72903,0.00013,22.58697]
[1777207939278,37.25,77892.99,0.0,-0.72903,0.00013,22.58697]
[1777207939375,37.26,77892.99,0.0,-0.72902,0.00013,22.58748]
[1777207942544,37.26,77893.07,0.0,-0.72899,0.00013,22.58844]
[1777207942779,37.26,77893.07,0.0,-0.72899,0.00013,22.58844]
[1777207948298,37.26,77891.32,0.0,-0.72919,0.00013,22.57994]
[1777207948523,37.26,77891.32,0.0,-0.72919,0.00013,22.57994]
[1777207949858,37.26,77891.26,0.0,-0.72919,0.00013,22.57985]
[1777207950020,37.27,77891.28,0.0,-0.72918,0.00013,22.58023]
[1777207950497,37.27,77890.68,0.0,-0.72925,0.00013,22.57705]
[1777207957546,37.27,77888.23,0.0,-0.72955,0.00013,22.56098]
[1777207958939,37.28,77887.92,0.0,-0.72959,0.00013,22.55947]
[1777207959028,37.28,77887.92,0.0,-0.72959,0.00013,22.55947]
[1777207964595,37.28,77888.31,0.0,-0.7295,0.00013,22.56327]
[1777207968890,37.28,77885.09,0.0,-0.72991,0.00013,22.5453]
[1777207969029,37.29,77886.32,0.0,-0.72974,0.00013,22.55261]
[1777207969565,37.29,77886.32,0.0,-0.72974,0.00013,22.55261]
[1777207969774,37.29,77886.32,0.0,-0.72974,0.00013,22.55261]
[1777207969876,37.29,77886.47,0.0,-0.72971,0.00013,22.55374]
[1777207974487,37.29,77885.89,0.0,-0.72976,0.00013,22.55149]
[1777207974525,37.29,77885.89,0.0,-0.72976,0.00013,22.55149]
[1777207979700,37.3,77886.26,0.0,-0.72968,0.00013,22.55521]
[1777207984735,37.3,77887.07,0.0,-0.72954,0.00013,22.56117]
[1777207985739,37.3,77887.07,0.0,-0.72954,0.00013,22.56117]
[1777207985775,37.3,77887.07,0.0,-0.72954,0.00013,22.56117]
[1777207986489,37.3,77887.07,0.0,-0.72953,0.00013,22.56143]
[1777207986528,37.3,77887.07,0.0,-0.72953,0.00013,22.56143]
[1777207986625,37.31,77887.07,0.0,-0.72953,0.00013,22.5617]
[1777207988850,37.31,77887.06,0.0,-0.72952,0.00013,22.5619]
[1777207989024,37.31,77885.99,0.0,-0.72965,0.00013,22.55605]
[1777207995811,37.32,77886.83,0.0,-0.7295,0.00013,22.56271]
[1777207999612,37.32,77886.72,0.0,-0.7295,0.00013,22.56287]
[1777207999781,37.32,77886.72,0.0,-0.7295,0.00013,22.56287]
[1777208000298,37.32,77886.38,0.0,-0.72953,0.00013,22.56119]
[1777208000525,37.32,77886.38,0.0,-0.72953,0.00013,22.56119]
[1777208000626,37.32,77886.38,0.0,-0.72953,0.00013,22.56146]
[1777208005882,37.33,77886.6,0.0,-0.72947,0.00013,22.56403]
[1777208008172,37.33,77886.81,0.0,-0.72943,0.00013,22.56575]
[1777208008281,37.33,77886.81,0.0,-0.72943,0.00013,22.56575]
[1777208017965,37.34,77886.48,0.0,-0.72943,0.00013,22.56255]
[1777208020328,37.34,77885.97,0.0,-0.72949,0.00013,22.5599]
[1777208020531,37.34,77885.97,0.0,-0.72949,0.00013,22.5599]
[1777208021017,37.34,77885.59,0.0,-0.72953,0.00013,22.55826]
[1777208021277,37.34,77885.59,0.0,-0.72953,0.00013,22.55826]
[1777208021379,37.34,77885.59,0.0,-0.72953,0.00013,22.55852]
[1777208028035,37.35,77885.59,0.0,-0.72949,0.00013,22.56007]
[1777208034488,37.35,77885.49,0.0,-0.72948,0.00013,22.56053]
[1777208034525,37.35,77885.49,0.0,-0.72948,0.00013,22.56053]
[1777208039113,37.36,77869.44,0.0,-0.73152,0.00013,22.47051]
[1777208041827,37.36,77866.18,0.0,-0.73194,0.00013,22.45171]
[1777208041968,37.36,77867.0,0.0,-0.73183,0.00013,22.45644]
[1777208042764,37.36,77867.0,0.0,-0.73183,0.00013,22.45644]
[1777208043261,37.36,77868.01,0.0,-0.7317,0.00013,22.46226]
[1777208043321,37.36,77868.01,0.0,-0.7317,0.00013,22.46226]
[1777208043418,37.36,77869.44,0.0,-0.73152,0.00013,22.47047]
[1777208049042,37.36,77870.24,0.0,-0.73141,0.00013,22.47508]
[1777208049278,37.36,77870.24,0.0,-0.73141,0.00013,22.47508]
[1777208055225,37.36,77870.61,0.0,-0.73136,0.00013,22.4772]
[1777208057239,37.36,77859.38,0.0,-0.73282,0.00013,22.41265]
[1777208059253,37.36,77857.71,0.0,-0.73304,0.00013,22.4029]
[1777208061243,37.36,77857.86,0.0,-0.73302,0.00013,22.40376]
[1777208061388,37.36,77857.86,0.0,-0.73302,0.00013,22.40376]
[1777208062100,37.36,77858.12,0.0,-0.73298,0.00013,22.40521]
[1777208062278,37.36,77858.12,0.0,-0.73298,0.00013,22.40521]
[1777208062288,37.36,77857.02,0.0,-0.73313,0.00013,22.39887]
[1777208067309,37.36,77857.12,0.0,-0.73311,0.00013,22.3994]
[1777208072344,37.36,77856.04,0.0,-0.73328,0.00013,22.38928]
[1777208077379,37.36,77858.07,0.0,-0.73301,0.00013,22.40124]
[1777208078378,37.36,77858.07,0.0,-0.73301,0.00013,22.40124]
[1777208078523,37.36,77858.07,0.0,-0.73301,0.00013,22.40124]
[1777208084481,37.36,77856.53,0.0,-0.7332,0.00013,22.39272]
[1777208084523,37.36,77856.53,0.0,-0.7332,0.00013,22.39272]
[1777208085160,37.36,77857.27,0.0,-0.73311,0.00013,22.39706]
[1777208085281,37.36,77857.27,0.0,-0.73311,0.00013,22.39706]
[1777208085434,37.36,77856.97,0.0,-0.73314,0.00013,22.3954]
[1777208090470,37.37,77856.25,0.0,-0.73323,0.00013,22.39162]
[1777208095108,37.37,77853.39,0.0,-0.73359,0.00013,22.37546]
[1777208095271,37.37,77853.39,0.0,-0.73359,0.00013,22.37546]
[1777208101547,37.37,77860.56,0.0,-0.73265,0.00013,22.41734]
[1777208102133,37.37,77860.56,0.0,-0.73265,0.00013,22.41734]
[1777208102271,37.37,77860.56,0.0,-0.73265,0.00013,22.41734]
[1777208102554,37.37,77865.36,0.0,-0.73203,0.00013,22.44505]
[1777208104046,37.37,77868.88,0.0,-0.73157,0.00013,22.46533]
[1777208104274,37.37,77868.88,0.0,-0.73157,0.00013,22.46533]
[1777208104568,37.37,77869.17,0.0,-0.73153,0.00013,22.46706]
[1777208109603,37.37,77870.1,0.0,-0.7314,0.00013,22.47264]
[1777208110610,37.37,77864.8,0.0,-0.73209,0.00013,22.44226]
[1777208112423,37.37,77862.67,0.0,-0.73236,0.00013,22.4301]
[1777208112521,37.37,77862.67,0.0,-0.73236,0.00013,22.4301]
[1777208118015,37.37,77862.42,0.0,-0.73238,0.00013,22.42905]
[1777208118273,37.37,77862.48,0.0,-0.73238,0.00013,22.42947]
[1777208118665,37.37,77863.34,0.0,-0.73226,0.00013,22.43448]
[1777208119063,37.37,77863.34,0.0,-0.73226,0.00013,22.43448]
[1777208119272,37.37,77863.34,0.0,-0.73226,0.00013,22.43448]
[1777208123165,37.38,77862.75,0.0,-0.73233,0.00013,22.43132]
[1777208123701,37.38,77847.19,0.0,-0.73434,0.00013,22.3416]
[1777208124708,37.38,77836.38,0.0,-0.73573,0.00013,22.27906]
[1777208125715,37.38,77835.86,0.0,-0.7358,0.00013,22.27615]
[1777208126887,37.38,77835.86,0.0,-0.7358,0.00013,22.27615]
[1777208132765,37.38,77835.81,0.0,-0.73581,0.00013,22.27275]
[1777208135785,37.38,77831.02,0.0,-0.73642,0.00013,22.2452]
[1777208139680,37.38,77827.89,0.0,-0.73681,0.00013,22.2275]
[1777208139775,37.38,77827.89,0.0,-0.73681,0.00013,22.2275]
[1777208140165,37.38,77827.79,0.0,-0.73682,0.00013,22.2271]
[1777208140278,37.38,77827.79,0.0,-0.73682,0.00013,22.2271]
[1777208140821,37.38,77827.72,0.0,-0.73682,0.00013,22.22687]
[1777208145858,37.39,77830.05,0.0,-0.7365,0.00013,22.24131]
[1777208148896,37.39,77829.78,0.0,-0.73653,0.00013,22.2401]
[1777208149022,37.39,77829.78,0.0,-0.73653,0.00013,22.2401]
[1777208154921,37.39,77828.81,0.0,-0.73663,0.00013,22.23559]
[1777208155120,37.39,77828.81,0.0,-0.73663,0.00013,22.23559]
[1777208155277,37.39,77828.81,0.0,-0.73663,0.00013,22.23559]
[1777208156123,37.39,77829.39,0.0,-0.73655,0.00013,22.23911]
[1777208156282,37.39,77829.39,0.0,-0.73655,0.00013,22.23911]
[1777208156935,37.39,77829.57,0.0,-0.73652,0.00013,22.2403]
[1777208159766,37.39,77830.05,0.0,-0.73646,0.00013,22.24322]
[1777208160025,37.39,77830.05,0.0,-0.73646,0.00013,22.24322]
[1777208160034,37.4,77837.39,0.0,-0.73551,0.00013,22.28608]
[1777208161970,37.4,77841.32,0.0,-0.735,0.00013,22.30898]
[1777208163789,37.4,77840.61,0.0,-0.73509,0.00013,22.30494]
[1777208164022,37.4,77840.61,0.0,-0.73509,0.00013,22.30494]
[1777208163984,37.4,77840.38,0.0,-0.73512,0.00013,22.30367]
[1777208165884,37.4,77841.13,0.0,-0.73502,0.00013,22.30809]
[1777208166027,37.4,77841.13,0.0,-0.73502,0.00013,22.30809]
[1777208169019,37.4,77847.68,0.0,-0.73417,0.00013,22.34636]
[1777208170025,37.4,77866.31,0.0,-0.73176,0.00013,22.45368]
[1777208171033,37.4,77866.05,0.0,-0.73179,0.00013,22.4522]
[1777208174877,37.4,77868.44,0.0,-0.73148,0.00013,22.46593]
[1777208175035,37.4,77868.44,0.0,-0.73148,0.00013,22.46593]
[1777208175061,37.4,77868.37,0.0,-0.73149,0.00013,22.46553]
[1777208179024,37.4,77869.19,0.0,-0.73139,0.00013,22.47023]
[1777208184124,37.4,77868.69,0.0,-0.73145,0.00013,22.46736]
[1777208189008,37.4,77866.82,0.0,-0.73169,0.00013,22.45665]
[1777208189036,37.4,77866.82,0.0,-0.73169,0.00013,22.45665]
[1777208189106,37.4,77866.95,0.0,-0.73168,0.00013,22.4574]
[1777208189354,37.4,77866.95,0.0,-0.73168,0.00013,22.4574]
[1777208189535,37.4,77866.95,0.0,-0.73168,0.00013,22.4574]
[1777208195201,37.4,77859.53,0.0,-0.73266,0.00013,22.41092]
[1777208196234,37.4,77859.53,0.0,-0.73266,0.00013,22.41092]
[1777208196281,37.4,77859.53,0.0,-0.73266,0.00013,22.41092]
[1777208196766,37.4,77859.53,0.0,-0.73266,0.00013,22.41092]
[1777208197026,37.4,77859.53,0.0,-0.73266,0.00013,22.41092]
[1777208197123,37.4,77860.12,0.0,-0.73258,0.00013,22.41439]
[1777208202250,37.4,77861.62,0.0,-0.73239,0.00013,22.4232]
[1777208205271,37.4,77857.16,0.0,-0.73296,0.00013,22.39766]
[1777208206165,37.4,77857.16,0.0,-0.73296,0.00013,22.39766]
[1777208206283,37.4,77857.16,0.0,-0.73296,0.00013,22.39766]
[1777208206906,37.4,77857.16,0.0,-0.73296,0.00013,22.39766]
[1777208207030,37.4,77857.16,0.0,-0.73296,0.00013,22.39766]
[1777208207124,37.4,77854.26,0.0,-0.73333,0.00013,22.3811]
[1777208209548,37.4,77853.58,0.0,-0.73342,0.00013,22.37726]
[1777208209772,37.4,77853.58,0.0,-0.73342,0.00013,22.37726]
[1777208215343,37.4,77849.99,0.0,-0.73387,0.00013,22.35713]
[1777208216542,37.4,77849.99,0.0,-0.73387,0.00013,22.35713]
[1777208216775,37.4,77849.99,0.0,-0.73387,0.00013,22.35713]
[1777208216778,37.41,77848.8,0.0,-0.73401,0.00013,22.35044]
[1777208217365,37.41,77848.8,0.0,-0.73401,0.00013,22.35044]
[1777208217524,37.41,77848.8,0.0,-0.73401,0.00013,22.35044]
[1777208223399,37.41,77847.4,0.0,-0.73418,0.00013,22.34298]
[1777208227550,37.41,77850.45,0.0,-0.73378,0.00013,22.36089]
[1777208227779,37.41,77850.45,0.0,-0.73378,0.00013,22.36089]
[1777208227876,37.41,77850.29,0.0,-0.7338,0.00013,22.36015]
[1777208228450,37.41,77850.29,0.0,-0.7338,0.00013,22.36015]
[1777208228528,37.41,77850.29,0.0,-0.7338,0.00013,22.36015]
[1777208231133,37.41,77850.03,0.0,-0.73383,0.00013,22.35874]
[1777208231280,37.41,77849.86,0.0,-0.73385,0.00013,22.35785]
[1777208231942,37.41,77849.86,0.0,-0.73385,0.00013,22.35785]
[1777208232027,37.41,77849.86,0.0,-0.73385,0.00013,22.35785]
[1777208232087,37.41,77848.43,0.0,-0.73403,0.00013,22.34978]
[1777208234029,37.41,77849.78,0.0,-0.73385,0.00013,22.35757]
[1777208234279,37.41,77849.66,0.0,-0.73386,0.00013,22.35706]
[1777208239513,37.41,77850.07,0.0,-0.73381,0.00013,22.3597]
[1777208244548,37.41,77850.79,0.0,-0.73371,0.00013,22.36407]
[1777208246966,37.41,77849.78,0.0,-0.73384,0.00013,22.3583]
[1777208247031,37.41,77849.78,0.0,-0.73384,0.00013,22.3583]
[1777208247067,37.41,77848.63,0.0,-0.73398,0.00013,22.35173]
[1777208247798,37.41,77848.63,0.0,-0.73398,0.00013,22.35173]
[1777208248025,37.41,77848.63,0.0,-0.73398,0.00013,22.35173]
[1777208253611,37.42,77850.92,0.0,-0.73369,0.00013,22.36189]
[1777208256019,37.42,77850.85,0.0,-0.7337,0.00013,22.36163]
[1777208256120,37.42,77850.77,0.0,-0.73371,0.00013,22.3613]
[1777208256281,37.42,77850.77,0.0,-0.73371,0.00013,22.3613]
[1777208256395,37.42,77850.77,0.0,-0.73371,0.00013,22.3613]
[1777208256525,37.42,77850.77,0.0,-0.73371,0.00013,22.3613]
[1777208259438,37.42,77850.33,0.0,-0.73375,0.00013,22.35917]
[1777208259530,37.42,77850.33,0.0,-0.73375,0.00013,22.35917]
[1777208260338,37.42,77849.5,0.0,-0.73386,0.00013,22.35452]
[1777208260531,37.42,77849.5,0.0,-0.73386,0.00013,22.35452]
[1777208260668,37.42,77849.23,0.0,-0.73389,0.00013,22.3531]
[1777208261671,37.42,77836.4,0.0,-0.73554,0.00013,22.27902]
[1777208262678,37.42,77832.66,0.0,-0.73602,0.00013,22.25747]
[1777208264440,37.42,77833.34,0.0,-0.73592,0.00013,22.26157]
[1777208264531,37.42,77833.34,0.0,-0.73592,0.00013,22.26157]
[1777208269726,37.43,77833.51,0.0,-0.73588,0.00013,22.26348]
[1777208271689,37.43,77833.37,0.0,-0.7359,0.00013,22.26282]
[1777208271768,37.43,77833.37,0.0,-0.7359,0.00013,22.26282]
[1777208275773,37.43,77828.2,0.0,-0.73654,0.00013,22.2335]
[1777208278151,37.43,77826.87,0.0,-0.73671,0.00013,22.22593]
[1777208278274,37.43,77826.85,0.0,-0.73671,0.00013,22.22598]
[1777208278794,37.43,77823.74,0.0,-0.7371,0.00013,22.20806]
[1777208279243,37.43,77823.74,0.0,-0.7371,0.00013,22.20806]
[1777208279279,37.43,77823.74,0.0,-0.7371,0.00013,22.20806]
[1777208284474,37.44,77823.87,0.0,-0.73707,0.00013,22.20969]
[1777208284526,37.44,77823.87,0.0,-0.73707,0.00013,22.20969]
[1777208284843,37.44,77824.26,0.0,-0.73701,0.00013,22.21213]
[1777208285777,37.44,77824.26,0.0,-0.73701,0.00013,22.21213]
[1777208286030,37.44,77824.26,0.0,-0.73701,0.00013,22.21213]
[1777208291095,37.44,77825.62,0.0,-0.73682,0.00013,22.22083]
[1777208291123,37.44,77825.0,0.0,-0.7369,0.00013,22.21737]
[1777208291278,37.44,77825.0,0.0,-0.7369,0.00013,22.21737]
[1777208292036,37.44,77825.0,0.0,-0.7369,0.00013,22.21737]
[1777208292277,37.44,77825.23,0.0,-0.73686,0.00013,22.21886]
[1777208296019,37.44,77825.75,0.0,-0.73679,0.00013,22.2223]
[1777208296284,37.44,77826.11,0.0,-0.73674,0.00013,22.22453]
[1777208299130,37.44,77826.11,0.0,-0.73674,0.00013,22.22453]
[1777208299277,37.44,77828.09,0.0,-0.73647,0.00013,22.23642]
[1777208299949,37.44,77827.73,0.0,-0.73652,0.00013,22.23445]
[1777208300248,37.44,77827.73,0.0,-0.73652,0.00013,22.23445]
[1777208300282,37.44,77827.73,0.0,-0.73652,0.00013,22.23445]
[1777208305623,37.45,77835.38,0.0,-0.73552,0.00013,22.27932]
[1777208305777,37.45,77835.38,0.0,-0.73552,0.00013,22.27932]
[1777208305991,37.45,77834.51,0.0,-0.73563,0.00013,22.27435]
[1777208307084,37.45,77834.51,0.0,-0.73563,0.00013,22.27435]
[1777208307285,37.45,77834.08,0.0,-0.73569,0.00013,22.27193]
[1777208310244,37.45,77834.27,0.0,-0.73566,0.00013,22.27324]
[1777208310277,37.45,77834.27,0.0,-0.73566,0.00013,22.27324]
[1777208311336,37.45,77834.35,0.0,-0.73567,0.00013,22.26985]
[1777208311527,37.45,77834.35,0.0,-0.73567,0.00013,22.26985]
[1777208312033,37.45,77836.19,0.0,-0.73544,0.00013,22.28057]
[1777208312522,37.45,77836.19,0.0,-0.73544,0.00013,22.28057]
[1777208312778,37.45,77836.19,0.0,-0.73544,0.00013,22.28057]
[1777208315157,37.45,77837.13,0.0,-0.73531,0.00013,22.28612]
[1777208315276,37.45,77836.48,0.0,-0.73539,0.00013,22.28242]
[1777208320905,37.45,77834.92,0.0,-0.73559,0.00013,22.27373]
[1777208321026,37.45,77834.92,0.0,-0.73559,0.00013,22.27373]
[1777208321099,37.45,77835.13,0.0,-0.73556,0.00013,22.27503]
[1777208321469,37.45,77835.13,0.0,-0.73556,0.00013,22.27503]
[1777208321528,37.45,77835.13,0.0,-0.73556,0.00013,22.27503]
[1777208327142,37.45,77834.8,0.0,-0.73559,0.00013,22.27359]
[1777208327567,37.45,77834.8,0.0,-0.73559,0.00013,22.27359]
[1777208327772,37.45,77834.8,0.0,-0.73559,0.00013,22.27359]
[1777208328149,37.45,77837.86,0.0,-0.7352,0.00013,22.29137]
[1777208328687,37.45,77837.86,0.0,-0.7352,0.00013,22.29137]
[1777208328780,37.45,77837.86,0.0,-0.7352,0.00013,22.29137]
[1777208330981,37.45,77840.69,0.0,-0.73483,0.00013,22.30779]
[1777208331026,37.45,77840.69,0.0,-0.73483,0.00013,22.30779]
[1777208333194,37.46,77847.98,0.0,-0.73389,0.00013,22.35015]
[1777208333951,37.46,77847.98,0.0,-0.73389,0.00013,22.35015]
[1777208334021,37.46,77847.98,0.0,-0.73389,0.00013,22.35015]
[1777208334200,37.46,77848.05,0.0,-0.73387,0.00013,22.35067]
[1777208334860,37.46,77848.05,0.0,-0.73387,0.00013,22.35067]
[1777208335033,37.46,77848.05,0.0,-0.73387,0.00013,22.35067]
[1777208336984,37.46,77847.03,0.0,-0.734,0.00013,22.34503]
[1777208337025,37.46,77847.03,0.0,-0.734,0.00013,22.34503]
[1777208342257,37.46,77849.33,0.0,-0.73369,0.00013,22.35897]
[1777208343417,37.46,77849.69,0.0,-0.73364,0.00013,22.36116]
[1777208343528,37.46,77849.69,0.0,-0.73364,0.00013,22.36116]
[1777208344271,37.46,77849.3,0.0,-0.73369,0.00013,22.35903]
[1777208344917,37.46,77849.3,0.0,-0.73369,0.00013,22.35903]
[1777208345032,37.46,77849.3,0.0,-0.73369,0.00013,22.35903]
[1777208350313,37.46,77849.74,0.0,-0.73361,0.00013,22.36226]
[1777208355349,37.47,77850.5,0.0,-0.7335,0.00013,22.3672]
[1777208357397,37.47,77851.0,0.0,-0.73343,0.00013,22.37017]
[1777208357520,37.47,77851.0,0.0,-0.73343,0.00013,22.37017]
[1777208357619,37.47,77851.94,0.0,-0.73331,0.00013,22.37568]
[1777208358816,37.47,77851.94,0.0,-0.73331,0.00013,22.37568]
[1777208359027,37.47,77851.94,0.0,-0.73331,0.00013,22.37568]
[1777208365419,37.47,77852.15,0.0,-0.73326,0.00013,22.37772]
[1777208366835,37.47,77852.15,0.0,-0.73326,0.00013,22.37772]
[1777208367023,37.47,77852.15,0.0,-0.73326,0.00013,22.37772]
[1777208367121,37.47,77851.8,0.0,-0.7333,0.00013,22.37593]
[1777208368453,37.47,77851.03,0.0,-0.7334,0.00013,22.3715]
[1777208368534,37.47,77851.03,0.0,-0.7334,0.00013,22.3715]
[1777208374253,37.47,77850.13,0.0,-0.73353,0.00013,22.36303]
[1777208374276,37.47,77850.13,0.0,-0.73353,0.00013,22.36303]
[1777208374497,37.47,77851.17,0.0,-0.73339,0.00013,22.36915]
[1777208374528,37.47,77851.17,0.0,-0.73339,0.00013,22.36915]
[1777208374598,37.47,77851.55,0.0,-0.73334,0.00013,22.37147]
[1777208376460,37.47,77851.0,0.0,-0.73341,0.00013,22.36843]
[1777208376521,37.47,77851.0,0.0,-0.73341,0.00013,22.36843]
[1777208382452,37.48,77850.89,0.0,-0.73341,0.00013,22.3686]
[1777208382523,37.48,77850.89,0.0,-0.73341,0.00013,22.3686]
[1777208382538,37.48,77850.74,0.0,-0.73342,0.00013,22.36787]
[1777208384629,37.48,77850.1,0.0,-0.7335,0.00013,22.36433]
[1777208384778,37.48,77850.1,0.0,-0.7335,0.00013,22.36433]
[1777208390594,37.48,77850.84,0.0,-0.73338,0.00013,22.36953]
[1777208392514,37.48,77850.1,0.0,-0.73348,0.00013,22.36541]
[1777208392778,37.48,77850.1,0.0,-0.73348,0.00013,22.36541]
[1777208394527,37.48,77850.5,0.0,-0.73342,0.00013,22.36798]
[1777208394774,37.48,77850.5,0.0,-0.73342,0.00013,22.36798]
[1777208395022,37.48,77850.5,0.0,-0.73342,0.00013,22.36798]
[1777208395122,37.49,77850.52,0.0,-0.73341,0.00013,22.36837]
[1777208397581,37.49,77848.57,0.0,-0.73366,0.00013,22.35729]
[1777208397779,37.49,77848.57,0.0,-0.73366,0.00013,22.35729]
[1777208400892,37.49,77847.67,0.0,-0.73377,0.00013,22.35239]
[1777208401022,37.49,77847.67,0.0,-0.73377,0.00013,22.35239]
[1777208401108,37.49,77848.4,0.0,-0.73366,0.00013,22.35702]
[1777208406890,37.49,77847.37,0.0,-0.73378,0.00013,22.35175]
[1777208407032,37.49,77847.37,0.0,-0.73378,0.00013,22.35175]
[1777208409052,37.49,77847.84,0.0,-0.73371,0.00013,22.35471]
[1777208409268,37.49,77847.84,0.0,-0.73371,0.00013,22.35471]
[1777208409125,37.49,77848.42,0.0,-0.73363,0.00013,22.35816]
[1777208410264,37.49,77848.42,0.0,-0.73363,0.00013,22.35816]
[1777208410271,37.49,77848.42,0.0,-0.73363,0.00013,22.35816]
[1777208415769,37.5,77849.48,0.0,-0.73348,0.00013,22.36499]
[1777208419174,37.5,77850.19,0.0,-0.73338,0.00013,22.36927]
[1777208419280,37.5,77850.19,0.0,-0.73338,0.00013,22.36927]
[1777208420026,37.5,77851.29,0.0,-0.73324,0.00013,22.37568]
[1777208420270,37.5,77851.29,0.0,-0.73324,0.00013,22.37568]
[1777208420125,37.5,77851.29,0.0,-0.73324,0.00013,22.37577]
[1777208425839,37.5,77851.68,0.0,-0.73318,0.00013,22.37849]
[1777208428386,37.5,77850.97,0.0,-0.73326,0.00013,22.37457]
[1777208428529,37.5,77850.97,0.0,-0.73326,0.00013,22.37457]
[1777208435909,37.5,77851.36,0.0,-0.73323,0.00013,22.3735]
[1777208440943,37.5,77851.73,0.0,-0.73317,0.00013,22.37597]
[1777208445261,37.51,77852.39,0.0,-0.73308,0.00013,22.37997]
[1777208445281,37.51,77852.39,0.0,-0.73308,0.00013,22.37997]
[1777208446275,37.51,77852.5,0.0,-0.73307,0.00013,22.38066]
[1777208446322,37.51,77852.54,0.0,-0.73306,0.00013,22.38096]
[1777208446519,37.51,77852.54,0.0,-0.73306,0.00013,22.38096]
[1777208452022,37.51,77856.58,0.0,-0.73253,0.00013,22.40446]
[1777208454518,37.51,77860.98,0.0,-0.73196,0.00013,22.42972]
[1777208454781,37.51,77860.98,0.0,-0.73196,0.00013,22.42972]
[1777208460077,37.51,77863.6,0.0,-0.73162,0.00013,22.44482]
[1777208462115,37.51,77862.25,0.0,-0.7318,0.00013,22.43711]
[1777208462282,37.51,77862.25,0.0,-0.7318,0.00013,22.43711]
[1777208464599,37.51,77863.95,0.0,-0.73157,0.00013,22.44688]
[1777208464767,37.51,77863.95,0.0,-0.73157,0.00013,22.44688]
[1777208465112,37.51,77864.1,0.0,-0.73156,0.00013,22.44775]
[1777208470029,37.51,77864.26,0.0,-0.73153,0.00013,22.44874]
[1777208470284,37.51,77864.26,0.0,-0.73153,0.00013,22.44874]
[1777208477195,37.51,77866.51,0.0,-0.73124,0.00013,22.4617]
[1777208482231,37.51,77866.45,0.0,-0.73124,0.00013,22.46147]
[1777208486259,37.51,77860.58,0.0,-0.732,0.00013,22.42803]
[1777208487390,37.51,77860.58,0.0,-0.732,0.00013,22.42803]
[1777208487265,37.51,77854.39,0.0,-0.7328,0.00013,22.39263]
[1777208487525,37.51,77854.39,0.0,-0.7328,0.00013,22.39263]
[1777208488634,37.51,77853.83,0.0,-0.73287,0.00013,22.38952]
[1777208488771,37.51,77853.83,0.0,-0.73287,0.00013,22.38952]
[1777208489280,37.51,77854.07,0.0,-0.73283,0.00013,22.391]
[1777208494315,37.51,77854.05,0.0,-0.73285,0.00013,22.38746]
[1777208498489,37.51,77853.66,0.0,-0.73289,0.00013,22.38561]
[1777208498528,37.51,77853.66,0.0,-0.73289,0.00013,22.38561]
[1777208504385,37.52,77853.67,0.0,-0.73288,0.00013,22.38623]
[1777208509082,37.52,77851.11,0.0,-0.7332,0.00013,22.37159]
[1777208509280,37.52,77851.11,0.0,-0.7332,0.00013,22.37159]
[1777208512212,37.52,77851.82,0.0,-0.73311,0.00013,22.37575]
[1777208512273,37.52,77851.82,0.0,-0.73311,0.00013,22.37575]
[1777208512441,37.52,77851.9,0.0,-0.7331,0.00013,22.37624]
[1777208517476,37.52,77852.23,0.0,-0.73305,0.00013,22.3783]
[1777208523517,37.52,77852.97,0.0,-0.73295,0.00013,22.38283]
[1777208528553,37.52,77852.15,0.0,-0.73304,0.00013,22.37868]
[1777208530292,37.52,77852.15,0.0,-0.73304,0.00013,22.37868]
[1777208530525,37.52,77851.33,0.0,-0.73314,0.00013,22.37428]
[1777208535602,37.53,77849.67,0.0,-0.73334,0.00013,22.3655]
[1777208537724,37.53,77849.67,0.0,-0.73334,0.00013,22.3655]
[1777208537779,37.53,77849.67,0.0,-0.73334,0.00013,22.3655]
[1777208539618,37.53,77849.45,0.0,-0.73336,0.00013,22.36465]
[1777208539774,37.53,77849.45,0.0,-0.73336,0.00013,22.36465]
[1777208539875,37.53,77848.47,0.0,-0.73348,0.00013,22.35929]
[1777208541645,37.53,77841.42,0.0,-0.73438,0.00013,22.31888]
[1777208542955,37.53,77841.42,0.0,-0.73438,0.00013,22.31888]
[1777208543032,37.53,77841.42,0.0,-0.73438,0.00013,22.31888]
[1777208548693,37.53,77836.5,0.0,-0.73498,0.00013,22.29171]
[1777208550231,37.53,77836.5,0.0,-0.73498,0.00013,22.29171]
[1777208550278,37.53,77836.5,0.0,-0.73498,0.00013,22.29171]
[1777208552174,37.54,77834.83,0.0,-0.73519,0.00013,22.28241]
[1777208552273,37.54,77834.83,0.0,-0.73519,0.00013,22.28241]
[1777208552373,37.54,77835.06,0.0,-0.73518,0.00013,22.28015]
[1777208556609,37.54,77833.77,0.0,-0.73533,0.00013,22.2732]
[1777208556779,37.54,77833.77,0.0,-0.73533,0.00013,22.2732]
[1777208561287,37.54,77831.71,0.0,-0.73558,0.00013,22.26194]
[1777208561389,37.54,77830.49,0.0,-0.73573,0.00013,22.2552]
[1777208561518,37.54,77830.49,0.0,-0.73573,0.00013,22.2552]
[1777208565026,37.54,77829.71,0.0,-0.73582,0.00013,22.25101]
[1777208565285,37.54,77829.71,0.0,-0.73582,0.00013,22.25101]
[1777208570849,37.55,77830.95,0.0,-0.73564,0.00013,22.25918]
[1777208572322,37.55,77830.95,0.0,-0.73564,0.00013,22.25918]
[1777208572522,37.55,77831.69,0.0,-0.73554,0.00013,22.26371]
[1777208575140,37.55,77832.41,0.0,-0.73544,0.00013,22.26811]
[1777208575276,37.55,77832.41,0.0,-0.73544,0.00013,22.26811]
[1777208575377,37.55,77832.82,0.0,-0.73539,0.00013,22.27059]
[1777208577795,37.55,77833.68,0.0,-0.73527,0.00013,22.27576]
[1777208578029,37.55,77833.68,0.0,-0.73527,0.00013,22.27576]
[1777208582030,37.55,77832.75,0.0,-0.73538,0.00013,22.27078]
[1777208582269,37.55,77832.75,0.0,-0.73538,0.00013,22.27078]
[1777208582370,37.55,77831.3,0.0,-0.73557,0.00013,22.26251]
[1777208587663,37.56,77830.53,0.0,-0.73565,0.00013,22.2585]
[1777208587766,37.56,77830.53,0.0,-0.73565,0.00013,22.2585]
[1777208591473,37.56,77830.64,0.0,-0.73563,0.00013,22.25957]
[1777208591630,37.56,77828.24,0.0,-0.73594,0.00013,22.24582]
[1777208591772,37.56,77828.24,0.0,-0.73594,0.00013,22.24582]
[1777208591996,37.56,77828.22,0.0,-0.73593,0.00013,22.24583]
[1777208597030,37.56,77828.45,0.0,-0.73589,0.00013,22.24775]
[1777208605087,37.56,77828.31,0.0,-0.73589,0.00013,22.24784]
[1777208612135,37.57,77828.9,0.0,-0.73582,0.00013,22.248]
[1777208617171,37.57,77829.4,0.0,-0.73575,0.00013,22.25138]
[1777208620192,37.57,77816.38,0.0,-0.73741,0.00013,22.17616]
[1777208621199,37.57,77811.38,0.0,-0.73805,0.00013,22.14714]
[1777208624292,37.57,77812.79,0.0,-0.73787,0.00013,22.1554]
[1777208630262,37.57,77814.76,0.0,-0.7376,0.00013,22.16764]
[1777208635395,37.58,77819.1,0.0,-0.73703,0.00013,22.19335]
[1777208635780,37.58,77819.8,0.0,-0.73694,0.00013,22.19753]
[1777208640140,37.58,77820.2,0.0,-0.73688,0.00013,22.2003]
[1777208640270,37.58,77820.2,0.0,-0.73688,0.00013,22.2003]
[1777208640332,37.58,77820.25,0.0,-0.73687,0.00013,22.20071]
[1777208645366,37.58,77820.02,0.0,-0.73688,0.00013,22.19997]
[1777208647756,37.58,77820.11,0.0,-0.73687,0.00013,22.20072]
[1777208656444,37.59,77824.71,0.0,-0.73625,0.00013,22.22833]
[1777208658953,37.59,77826.24,0.0,-0.73605,0.00013,22.23734]
[1777208659019,37.59,77826.24,0.0,-0.73605,0.00013,22.23734]
[1777208659465,37.59,77827.37,0.0,-0.73591,0.00013,22.24395]
[1777208661479,37.59,77832.06,0.0,-0.73531,0.00013,22.27114]
[1777208665507,37.59,77837.34,0.0,-0.73463,0.00013,22.30169]
[1777208669387,37.59,77836.65,0.0,-0.73471,0.00013,22.2978]
[1777208669771,37.59,77836.59,0.0,-0.73472,0.00013,22.29749]
[1777208672314,37.59,77836.63,0.0,-0.73474,0.00013,22.29387]
[1777208672519,37.59,77836.63,0.0,-0.73474,0.00013,22.29387]
[1777208672555,37.59,77836.8,0.0,-0.73472,0.00013,22.29489]
[1777208674644,37.59,77834.99,0.0,-0.73495,0.00013,22.28455]
[1777208674771,37.59,77834.99,0.0,-0.73495,0.00013,22.28455]
[1777208677753,37.59,77832.59,0.0,-0.73525,0.00013,22.27092]
[1777208677780,37.59,77832.59,0.0,-0.73525,0.00013,22.27092]
[1777208678896,37.59,77835.78,0.0,-0.73484,0.00013,22.28937]
[1777208679028,37.59,77835.78,0.0,-0.73484,0.00013,22.28937]
[1777208679090,37.59,77835.78,0.0,-0.73484,0.00013,22.28937]
[1777208679269,37.59,77835.78,0.0,-0.73484,0.00013,22.28937]
[1777208679604,37.59,77836.08,0.0,-0.7348,0.00013,22.29115]
[1777208681229,37.59,77837.6,0.0,-0.7346,0.00013,22.29996]
[1777208681277,37.59,77837.6,0.0,-0.7346,0.00013,22.29996]
[1777208683632,37.59,77844.01,0.0,-0.73378,0.00013,22.33695]
[1777208685634,37.59,77845.97,0.0,-0.73352,0.00013,22.34822]
[1777208685774,37.59,77845.97,0.0,-0.73352,0.00013,22.34822]
[1777208686569,37.59,77845.97,0.0,-0.73352,0.00013,22.34822]
[1777208686768,37.59,77846.81,0.0,-0.73342,0.00013,22.35305]
[1777208686869,37.59,77847.61,0.0,-0.73331,0.00013,22.35764]
[1777208690615,37.59,77850.41,0.0,-0.73295,0.00013,22.37368]
[1777208690779,37.59,77852.85,0.0,-0.73264,0.00013,22.38773]
[1777208696724,37.59,77851.59,0.0,-0.73279,0.00013,22.38096]
[1777208697756,37.59,77851.59,0.0,-0.73279,0.00013,22.38096]
[1777208697783,37.59,77851.59,0.0,-0.73279,0.00013,22.38096]
[1777208699079,37.59,77852.45,0.0,-0.73268,0.00013,22.38595]
[1777208699268,37.59,77852.45,0.0,-0.73268,0.00013,22.38595]
[1777208699369,37.59,77852.55,0.0,-0.73266,0.00013,22.38664]
[1777208705151,37.59,77851.28,0.0,-0.73282,0.00013,22.3796]
[1777208705282,37.59,77851.28,0.0,-0.73282,0.00013,22.3796]
[1777208711829,37.6,77850.7,0.0,-0.73288,0.00013,22.3768]
[1777208715947,37.6,77853.11,0.0,-0.73257,0.00013,22.39078]
[1777208716029,37.6,77853.11,0.0,-0.73257,0.00013,22.39078]
[1777208716702,37.6,77852.78,0.0,-0.73261,0.00013,22.38899]
[1777208716776,37.6,77852.78,0.0,-0.73261,0.00013,22.38899]
[1777208716864,37.6,77853.61,0.0,-0.7325,0.00013,22.39374]
[1777208721899,37.6,77853.62,0.0,-0.73249,0.00013,22.39402]
[1777208725421,37.6,77855.75,0.0,-0.73222,0.00013,22.40624]
[1777208725526,37.6,77855.75,0.0,-0.73222,0.00013,22.40624]
[1777208729303,37.6,77855.29,0.0,-0.73227,0.00013,22.40379]
[1777208729521,37.6,77855.29,0.0,-0.73227,0.00013,22.40379]
[1777208734994,37.6,77855.48,0.0,-0.73227,0.00013,22.40123]
[1777208736310,37.6,77855.48,0.0,-0.73227,0.00013,22.40123]
[1777208736527,37.6,77855.48,0.0,-0.73227,0.00013,22.40123]
[1777208737291,37.6,77855.48,0.0,-0.73227,0.00013,22.4013]
[1777208737519,37.6,77855.48,0.0,-0.73227,0.00013,22.4013]
[1777208737620,37.6,77855.27,0.0,-0.73229,0.00013,22.40014]
[1777208748086,37.6,77855.8,0.0,-0.73222,0.00013,22.40362]
[1777208756141,37.6,77856.15,0.0,-0.73216,0.00013,22.40593]
[1777208760512,37.61,77854.69,0.0,-0.73235,0.00013,22.39769]
[1777208760529,37.61,77854.69,0.0,-0.73235,0.00013,22.39769]
[1777208766212,37.61,77854.92,0.0,-0.73231,0.00013,22.39932]
[1777208772254,37.61,77854.26,0.0,-0.73239,0.00013,22.39581]
[1777208777289,37.61,77854.47,0.0,-0.73236,0.00013,22.39724]
[1777208782324,37.61,77852.61,0.0,-0.73259,0.00013,22.38684]
[1777208782815,37.61,77852.61,0.0,-0.73259,0.00013,22.38684]
[1777208783028,37.61,77852.61,0.0,-0.73259,0.00013,22.38684]
[1777208783569,37.61,77852.61,0.0,-0.73259,0.00013,22.38684]
[1777208783623,37.61,77852.86,0.0,-0.73256,0.00013,22.38832]
[1777208783776,37.61,77852.86,0.0,-0.73256,0.00013,22.38832]
[1777208789373,37.61,77852.88,0.0,-0.73255,0.00013,22.38875]
[1777208792613,37.61,77852.44,0.0,-0.73263,0.00013,22.38242]
[1777208792772,37.61,77852.47,0.0,-0.73262,0.00013,22.38265]
[1777208798436,37.61,77854.13,0.0,-0.7324,0.00013,22.39247]
[1777208799485,37.61,77854.13,0.0,-0.7324,0.00013,22.39247]
[1777208799535,37.61,77854.13,0.0,-0.7324,0.00013,22.39247]
[1777208799723,37.61,77854.13,0.0,-0.7324,0.00013,22.39247]
[1777208799784,37.61,77855.6,0.0,-0.73221,0.00013,22.40091]
[1777208800450,37.61,77856.23,0.0,-0.73213,0.00013,22.40455]
[1777208805485,37.61,77857.16,0.0,-0.73201,0.00013,22.41005]
[1777208810520,37.61,77856.93,0.0,-0.73203,0.00013,22.40875]
[1777208814713,37.61,77856.89,0.0,-0.73204,0.00013,22.40851]
[1777208814785,37.61,77856.81,0.0,-0.73205,0.00013,22.40805]
[1777208822605,37.61,77856.76,0.0,-0.73205,0.00013,22.40788]
[1777208825626,37.61,77845.77,0.0,-0.73347,0.00013,22.34507]
[1777208826633,37.62,77837.47,0.0,-0.73453,0.00013,22.29747]
[1777208827162,37.62,77837.47,0.0,-0.73453,0.00013,22.29747]
[1777208828822,37.62,77838.58,0.0,-0.73439,0.00013,22.30383]
[1777208829302,37.62,77838.58,0.0,-0.73439,0.00013,22.30383]
[1777208829381,37.62,77838.58,0.0,-0.73439,0.00013,22.30383]
[1777208829654,37.61,77838.69,0.0,-0.73437,0.00013,22.30445]
[1777208831829,37.62,77839.27,0.0,-0.7343,0.00013,22.30792]
[1777208832023,37.62,77839.27,0.0,-0.7343,0.00013,22.30792]
[1777208837709,37.62,77838.63,0.0,-0.73437,0.00013,22.30464]
[1777208840590,37.62,77838.26,0.0,-0.73442,0.00013,22.30258]
[1777208840778,37.62,77838.26,0.0,-0.73441,0.00013,22.30273]
[1777208843971,37.62,77837.91,0.0,-0.73445,0.00013,22.30094]
[1777208844023,37.62,77837.91,0.0,-0.73445,0.00013,22.30094]
[1777208844259,37.62,77837.91,0.0,-0.73445,0.00013,22.30094]
[1777208844274,37.62,77837.91,0.0,-0.73445,0.00013,22.30094]
[1777208844759,37.62,77838.52,0.0,-0.73437,0.00013,22.30453]
[1777208849795,37.62,77838.07,0.0,-0.73442,0.00013,22.30235]
[1777208852293,37.62,77838.87,0.0,-0.73431,0.00013,22.30703]
[1777208852526,37.62,77838.87,0.0,-0.73431,0.00013,22.30703]
[1777208858857,37.62,77839.01,0.0,-0.73431,0.00013,22.30459]
[1777208863892,37.63,77836.41,0.0,-0.73463,0.00013,22.29013]
[1777208864950,37.63,77836.41,0.0,-0.73463,0.00013,22.29013]
[1777208865028,37.63,77836.41,0.0,-0.73463,0.00013,22.29013]
[1777208865668,37.63,77836.41,0.0,-0.73463,0.00013,22.29013]
[1777208865776,37.63,77836.41,0.0,-0.73463,0.00013,22.29013]
[1777208865769,37.63,77836.95,0.0,-0.73456,0.00013,22.29344]
[1777208870941,37.63,77838.03,0.0,-0.73441,0.00013,22.30015]
[1777208876983,37.63,77837.83,0.0,-0.73442,0.00013,22.29961]
[1777208885041,37.63,77838.06,0.0,-0.73437,0.00013,22.30173]
[1777208887084,37.64,77837.75,0.0,-0.73441,0.00013,22.30005]
[1777208887279,37.64,77837.75,0.0,-0.73441,0.00013,22.30005]
[1777208893097,37.64,77838.09,0.0,-0.73435,0.00013,22.3027]
[1777208898133,37.64,77837.73,0.0,-0.73438,0.00013,22.30111]
[1777208904176,37.64,77845.02,0.0,-0.73343,0.00013,22.34346]
[1777208906560,37.64,77849.39,0.0,-0.73287,0.00013,22.36855]
[1777208906787,37.64,77849.39,0.0,-0.73287,0.00013,22.36855]
[1777208907534,37.64,77849.05,0.0,-0.73291,0.00013,22.36669]
[1777208907769,37.64,77849.05,0.0,-0.73291,0.00013,22.36669]
[1777208907624,37.64,77848.27,0.0,-0.73301,0.00013,22.36226]
[1777208910183,37.64,77848.05,0.0,-0.73304,0.00013,22.36107]
[1777208910275,37.64,77848.05,0.0,-0.73304,0.00013,22.36107]
[1777208916089,37.64,77850.14,0.0,-0.73279,0.00013,22.3693]
[1777208916275,37.64,77850.14,0.0,-0.73279,0.00013,22.3693]
[1777208916311,37.64,77850.14,0.0,-0.73279,0.00013,22.3693]
[1777208916528,37.64,77850.14,0.0,-0.73279,0.00013,22.3693]
[1777208916599,37.64,77852.13,0.0,-0.73254,0.00013,22.38069]
[1777208919621,37.64,77853.06,0.0,-0.73241,0.00013,22.38618]
[1777208919775,37.64,77853.06,0.0,-0.73241,0.00013,22.38618]
[1777208922423,37.65,77854.85,0.0,-0.73218,0.00013,22.39663]
[1777208922526,37.65,77854.85,0.0,-0.73218,0.00013,22.39663]
[1777208929351,37.65,77858.83,0.0,-0.73165,0.00013,22.41975]
[1777208930358,37.65,77863.4,0.0,-0.73106,0.00013,22.44581]
[1777208932778,37.65,77867.31,0.0,-0.73056,0.00013,22.46805]
[1777208933033,37.65,77868.06,0.0,-0.73046,0.00013,22.4723]
[1777208933762,37.65,77868.06,0.0,-0.73046,0.00013,22.4723]
[1777208933773,37.65,77868.06,0.0,-0.73046,0.00013,22.4723]
[1777208933863,37.65,77868.1,0.0,-0.73046,0.00013,22.47251]
[1777208938414,37.65,77875.71,0.0,-0.72948,0.00013,22.51558]
[1777208940849,37.65,77875.22,0.0,-0.72954,0.00013,22.51275]
[1777208941026,37.65,77877.16,0.0,-0.72929,0.00013,22.52368]
[1777208944456,37.65,77883.49,0.0,-0.72848,0.00013,22.55915]
[1777208946834,37.65,77884.51,0.0,-0.72835,0.00013,22.56479]
[1777208947029,37.65,77887.26,0.0,-0.72799,0.00013,22.58042]
[1777208947588,37.65,77887.26,0.0,-0.72799,0.00013,22.58042]
[1777208947773,37.65,77887.26,0.0,-0.72799,0.00013,22.58042]
[1777208947875,37.65,77887.34,0.0,-0.72798,0.00013,22.58096]
[1777208949491,37.65,77892.77,0.0,-0.72727,0.00013,22.61171]
[1777208949911,37.65,77892.77,0.0,-0.72727,0.00013,22.61171]
[1777208950031,37.65,77892.77,0.0,-0.72727,0.00013,22.61171]
[1777208951505,37.65,77903.79,0.0,-0.72584,0.00013,22.67385]
[1777208952513,37.65,77906.3,0.0,-0.72551,0.00013,22.68805]
[1777208954527,37.65,77900.98,0.0,-0.72619,0.00013,22.65851]
[1777208955330,37.65,77900.98,0.0,-0.72619,0.00013,22.65851]
[1777208955533,37.65,77900.98,0.0,-0.72619,0.00013,22.65851]
[1777208956696,37.65,77899.34,0.0,-0.7264,0.00013,22.64941]
[1777208956775,37.65,77899.34,0.0,-0.7264,0.00013,22.64941]
[1777208956797,37.65,77899.39,0.0,-0.72639,0.00013,22.64979]
[1777208962896,37.65,77899.05,0.0,-0.72643,0.00013,22.64832]
[1777208963021,37.65,77899.38,0.0,-0.72638,0.00013,22.65039]
[1777208966909,37.66,77902.28,0.0,-0.72599,0.00013,22.66708]
[1777208967030,37.66,77902.28,0.0,-0.72599,0.00013,22.66708]
[1777208967618,37.66,77902.64,0.0,-0.72594,0.00013,22.66925]
[1777208968187,37.66,77902.64,0.0,-0.72594,0.00013,22.66925]
[1777208968273,37.66,77902.64,0.0,-0.72594,0.00013,22.66925]
[1777208973662,37.66,77903.2,0.0,-0.72587,0.00013,22.66937]
[1777208977218,37.66,77904.95,0.0,-0.72563,0.00013,22.67961]
[1777208977271,37.66,77904.95,0.0,-0.72563,0.00013,22.67961]
[1777208978595,37.66,77907.77,0.0,-0.72526,0.00013,22.69552]
[1777208978774,37.66,77907.77,0.0,-0.72526,0.00013,22.69552]
[1777208978831,37.66,77908.25,0.0,-0.7252,0.00013,22.69833]
[1777208982966,37.66,77909.35,0.0,-0.72504,0.00013,22.70494]
[1777208983025,37.66,77909.35,0.0,-0.72504,0.00013,22.70494]
[1777208988767,37.67,77913.36,0.0,-0.7245,0.00013,22.72797]
[1777208989773,37.67,77913.36,0.0,-0.7245,0.00013,22.72797]
[1777208990033,37.67,77914.82,0.0,-0.72431,0.00013,22.73621]
[1777208991011,37.67,77914.49,0.0,-0.72435,0.00013,22.73445]
[1777208991030,37.67,77914.49,0.0,-0.72435,0.00013,22.73445]
[1777208991787,37.67,77913.88,0.0,-0.72443,0.00013,22.73114]
[1777208996823,37.67,77910.17,0.0,-0.7249,0.00013,22.71091]
[1777208998324,37.67,77911.0,0.0,-0.72479,0.00013,22.71566]
[1777208998524,37.67,77911.0,0.0,-0.72479,0.00013,22.71566]
[1777209002882,37.67,77910.11,0.0,-0.72489,0.00013,22.71119]
[1777209002996,37.67,77907.33,0.0,-0.72525,0.00013,22.69579]
[1777209004712,37.67,77903.33,0.0,-0.72577,0.00013,22.67356]
[1777209004778,37.67,77903.33,0.0,-0.72577,0.00013,22.67356]
[1777209004880,37.68,77902.22,0.0,-0.72591,0.00013,22.66751]
[1777209009915,37.68,77901.46,0.0,-0.72599,0.00013,22.66413]
[1777209014950,37.68,77901.53,0.0,-0.72596,0.00013,22.66522]
[1777209017981,37.68,77901.53,0.0,-0.72596,0.00013,22.66544]
[1777209018021,37.68,77901.53,0.0,-0.72596,0.00013,22.66544]
[1777209025231,37.69,77901.67,0.0,-0.72592,0.00013,22.66679]
[1777209025270,37.69,77901.67,0.0,-0.72592,0.00013,22.66679]
[1777209025332,37.69,77901.67,0.0,-0.72591,0.00013,22.66722]
[1777209034005,37.69,77901.62,0.0,-0.72591,0.00013,22.66716]
[1777209034022,37.69,77901.62,0.0,-0.72591,0.00013,22.66716]
[1777209040127,37.7,77903.09,0.0,-0.7257,0.00013,22.67338]
[1777209047177,37.7,77903.94,0.0,-0.72557,0.00013,22.67915]
[1777209049272,37.7,77903.41,0.0,-0.72563,0.00013,22.67633]
[1777209049528,37.7,77903.41,0.0,-0.72563,0.00013,22.67633]
[1777209050198,37.7,77909.99,0.0,-0.72477,0.00013,22.71336]
[1777209051264,37.7,77909.99,0.0,-0.72477,0.00013,22.71336]
[1777209051536,37.7,77909.99,0.0,-0.72477,0.00013,22.71336]
[1777209051630,37.7,77915.53,0.0,-0.72404,0.00013,22.74448]
[1777209052088,37.7,77915.53,0.0,-0.72404,0.00013,22.74448]
[1777209052212,37.7,77929.77,0.0,-0.72219,0.00013,22.82351]
[1777209053218,37.7,77940.4,0.0,-0.72079,0.00013,22.8823]
[1777209054227,37.7,77940.64,0.0,-0.72076,0.00013,22.88362]
[1777209055837,37.7,77940.64,0.0,-0.72076,0.00013,22.88362]
[1777209059262,37.7,77933.93,0.0,-0.72165,0.00013,22.84637]
[1777209064296,37.7,77931.71,0.0,-0.72194,0.00013,22.83405]
[1777209066322,37.7,77928.56,0.0,-0.72235,0.00013,22.81661]
[1777209066522,37.7,77928.56,0.0,-0.72235,0.00013,22.81661]
[1777209068326,37.7,77927.98,0.0,-0.72242,0.00013,22.81341]
[1777209068527,37.7,77927.98,0.0,-0.72242,0.00013,22.81341]
[1777209068530,37.7,77928.88,0.0,-0.72231,0.00013,22.81842]
[1777209074367,37.7,77929.42,0.0,-0.72224,0.00013,22.8214]
[1777209076505,37.7,77929.21,0.0,-0.72226,0.00013,22.82023]
[1777209076521,37.7,77929.21,0.0,-0.72226,0.00013,22.82023]
[1777209082423,37.7,77928.46,0.0,-0.72236,0.00013,22.81612]
[1777209084842,37.7,77928.16,0.0,-0.7224,0.00013,22.81447]
[1777209085020,37.7,77928.16,0.0,-0.7224,0.00013,22.81447]
[1777209087040,37.7,77926.41,0.0,-0.72263,0.00013,22.80483]
[1777209087286,37.7,77926.41,0.0,-0.72263,0.00013,22.80483]
[1777209087458,37.7,77926.4,0.0,-0.72263,0.00013,22.8048]
[1777209092493,37.7,77927.31,0.0,-0.72253,0.00013,22.80604]
[1777209097528,37.71,77927.26,0.0,-0.72254,0.00013,22.80588]
[1777209099031,37.71,77927.26,0.0,-0.72254,0.00013,22.80588]
[1777209103009,37.71,77926.16,0.0,-0.72268,0.00013,22.79988]
[1777209103028,37.71,77926.16,0.0,-0.72268,0.00013,22.79988]
[1777209103570,37.71,77924.44,0.0,-0.7229,0.00013,22.79047]
[1777209108604,37.71,77922.53,0.0,-0.72314,0.00013,22.78019]
[1777209113641,37.71,77922.18,0.0,-0.72318,0.00013,22.77858]
[1777209120689,37.71,77922.1,0.0,-0.72317,0.00013,22.77864]
[1777209125726,37.71,77921.92,0.0,-0.72319,0.00013,22.77804]
[1777209130761,37.72,77921.7,0.0,-0.72321,0.00013,22.77724]
[1777209135797,37.72,77921.47,0.0,-0.72323,0.00013,22.7764]
[1777209140832,37.72,77924.51,0.0,-0.72282,0.00013,22.79369]
[1777209145867,37.72,77931.31,0.0,-0.72192,0.00013,22.83156]
[1777209153097,37.72,77927.11,0.0,-0.72247,0.00013,22.8084]
[1777209158958,37.72,77926.97,0.0,-0.72251,0.00013,22.80407]
[1777209165000,37.72,77927.28,0.0,-0.72246,0.00013,22.80596]
[1777209170035,37.72,77929.74,0.0,-0.72214,0.00013,22.81967]
[1777209175070,37.72,77934.31,0.0,-0.72154,0.00013,22.8449]
[1777209179097,37.72,77939.74,0.0,-0.72083,0.00013,22.87472]
[1777209181112,37.72,77944.95,0.0,-0.72015,0.00013,22.90328]
[1777209183126,37.72,77950.18,0.0,-0.71947,0.00013,22.93186]
[1777209188161,37.72,77949.97,0.0,-0.71951,0.00013,22.93021]
[1777209189776,37.72,77949.97,0.0,-0.71951,0.00013,22.93021]
[1777209191770,37.72,77949.28,0.0,-0.71961,0.00013,22.92624]
[1777209195050,37.72,77948.33,0.0,-0.71974,0.00013,22.92078]
[1777209195125,37.72,77946.49,0.0,-0.71998,0.00013,22.91053]
[1777209195275,37.72,77946.49,0.0,-0.71998,0.00013,22.91053]
[1777209196205,37.72,77943.57,0.0,-0.72037,0.00013,22.89447]
[1777209196278,37.72,77943.57,0.0,-0.72037,0.00013,22.89447]
[1777209198352,37.72,77939.53,0.0,-0.7209,0.00013,22.87213]
[1777209198523,37.72,77939.53,0.0,-0.7209,0.00013,22.87213]
[1777209202726,37.72,77936.09,0.0,-0.72135,0.00013,22.8531]
[1777209202774,37.72,77936.09,0.0,-0.72135,0.00013,22.8531]
[1777209202996,37.72,77936.09,0.0,-0.72135,0.00013,22.8531]
[1777209203026,37.72,77936.09,0.0,-0.72135,0.00013,22.8531]
[1777209203097,37.72,77936.09,0.0,-0.72135,0.00013,22.85306]
[1777209208605,37.72,77935.55,0.0,-0.72142,0.00013,22.85002]
[1777209208665,37.72,77935.55,0.0,-0.72142,0.00013,22.85002]
[1777209208784,37.72,77935.55,0.0,-0.72142,0.00013,22.85002]
[1777209208812,37.72,77935.41,0.0,-0.72144,0.00013,22.84923]
[1777209214779,37.71,77934.99,0.0,-0.72152,0.00013,22.84298]
[1777209215024,37.71,77934.99,0.0,-0.72152,0.00013,22.84298]
[1777209215086,37.71,77935.91,0.0,-0.7214,0.00013,22.84805]
[1777209215183,37.71,77935.91,0.0,-0.7214,0.00013,22.84805]
[1777209215273,37.71,77935.91,0.0,-0.7214,0.00013,22.84805]
[1777209220385,37.71,77935.4,0.0,-0.72147,0.00013,22.84517]
[1777209226023,37.71,77933.26,0.0,-0.72175,0.00013,22.83332]
[1777209226033,37.71,77932.96,0.0,-0.72179,0.00013,22.83167]
[1777209226281,37.71,77932.96,0.0,-0.72179,0.00013,22.83167]
[1777209226350,37.71,77932.96,0.0,-0.72179,0.00013,22.83167]
[1777209226531,37.71,77932.96,0.0,-0.72179,0.00013,22.83167]
[1777209234483,37.71,77930.81,0.0,-0.72207,0.00013,22.81985]
[1777209236610,37.71,77928.36,0.0,-0.72239,0.00013,22.80631]
[1777209236781,37.71,77928.36,0.0,-0.72239,0.00013,22.80631]
[1777209236925,37.71,77928.36,0.0,-0.72239,0.00013,22.80631]
[1777209237027,37.71,77928.36,0.0,-0.72239,0.00013,22.80631]
[1777209237126,37.71,77926.58,0.0,-0.72262,0.00013,22.79648]
[1777209237585,37.71,77926.58,0.0,-0.72262,0.00013,22.79648]
[1777209237784,37.71,77926.58,0.0,-0.72262,0.00013,22.79648]
[1777209243547,37.72,77925.32,0.0,-0.72278,0.00013,22.78975]
[1777209248582,37.72,77925.13,0.0,-0.7228,0.00013,22.78884]
[1777209253617,37.72,77925.57,0.0,-0.72274,0.00013,22.79139]
[1777209260666,37.72,77925.9,0.0,-0.7227,0.00013,22.79334]
[1777209265701,37.72,77925.24,0.0,-0.72278,0.00013,22.78974]
[1777209270736,37.72,77925.3,0.0,-0.72277,0.00013,22.79013]
[1777209277192,37.72,77924.75,0.0,-0.72287,0.00013,22.78324]
[1777209277279,37.72,77924.75,0.0,-0.72287,0.00013,22.78324]
[1777209277701,37.72,77924.75,0.0,-0.72287,0.00013,22.78324]
[1777209277785,37.72,77924.75,0.0,-0.72287,0.00013,22.78324]
[1777209277796,37.72,77924.75,0.0,-0.72287,0.00013,22.78328]
[1777209284074,37.72,77924.85,0.0,-0.72285,0.00013,22.78387]
[1777209290877,37.72,77924.17,0.0,-0.72294,0.00013,22.7802]
[1777209295508,37.72,77924.15,0.0,-0.72294,0.00013,22.78012]
[1777209295531,37.72,77924.15,0.0,-0.72294,0.00013,22.78012]
[1777209295975,37.72,77924.15,0.0,-0.72294,0.00013,22.78012]
[1777209296025,37.72,77924.15,0.0,-0.72294,0.00013,22.78012]
[1777209296120,37.72,77924.15,0.0,-0.72294,0.00013,22.78014]
[1777209301953,37.72,77923.97,0.0,-0.72296,0.00013,22.7792]
[1777209311017,37.72,77924.2,0.0,-0.72293,0.00013,22.78052]
[1777209318066,37.72,77929.43,0.0,-0.72225,0.00013,22.80944]
[1777209319073,37.72,77934.33,0.0,-0.72161,0.00013,22.83649]
[1777209319276,37.72,77934.33,0.0,-0.72161,0.00013,22.83649]
[1777209319532,37.72,77934.33,0.0,-0.72161,0.00013,22.83649]
[1777209319804,37.72,77934.33,0.0,-0.72161,0.00013,22.83649]
[1777209320033,37.72,77934.33,0.0,-0.72161,0.00013,22.83649]
[1777209320138,37.72,77934.33,0.0,-0.72161,0.00013,22.83649]
[1777209320239,37.72,77936.52,0.0,-0.72133,0.00013,22.84851]
[1777209320277,37.72,77936.52,0.0,-0.72133,0.00013,22.84851]
[1777209321087,37.72,77943.21,0.0,-0.72045,0.00013,22.8853]
[1777209322094,37.72,77949.24,0.0,-0.71966,0.00013,22.91833]
[1777209322756,37.72,77949.24,0.0,-0.71966,0.00013,22.91833]
[1777209322776,37.72,77949.24,0.0,-0.71966,0.00013,22.91833]
[1777209323100,37.72,77956.79,0.0,-0.71867,0.00013,22.95958]
[1777209323867,37.72,77956.79,0.0,-0.71867,0.00013,22.95958]
[1777209324028,37.72,77956.79,0.0,-0.71867,0.00013,22.95958]
[1777209327790,37.71,77955.27,0.0,-0.71889,0.00013,22.95055]
[1777209327959,37.71,77955.27,0.0,-0.71889,0.00013,22.95055]
[1777209328037,37.71,77955.27,0.0,-0.71889,0.00013,22.95055]
[1777209328136,37.71,77955.7,0.0,-0.71884,0.00013,22.95275]
[1777209330150,37.71,77950.08,0.0,-0.71959,0.00013,22.92163]
[1777209331157,37.71,77944.6,0.0,-0.72033,0.00013,22.88751]
[1777209332090,37.71,77944.6,0.0,-0.72033,0.00013,22.88751]
[1777209332275,37.71,77944.6,0.0,-0.72033,0.00013,22.88751]
[1777209332164,37.71,77943.92,0.0,-0.72042,0.00013,22.88368]
[1777209332695,37.71,77943.92,0.0,-0.72042,0.00013,22.88368]
[1777209332778,37.71,77943.92,0.0,-0.72042,0.00013,22.88368]
[1777209337000,37.71,77942.13,0.0,-0.72067,0.00013,22.87349]
[1777209337030,37.71,77942.13,0.0,-0.72067,0.00013,22.87349]
[1777209338671,37.71,77940.84,0.0,-0.72084,0.00013,22.86625]
[1777209338771,37.71,77940.84,0.0,-0.72084,0.00013,22.86625]
[1777209339240,37.71,77940.84,0.0,-0.72084,0.00013,22.86625]
[1777209339281,37.71,77940.84,0.0,-0.72084,0.00013,22.86625]
[1777209339213,37.71,77938.88,0.0,-0.7211,0.00013,22.85538]
[1777209342030,37.71,77938.92,0.0,-0.7211,0.00013,22.8555]
[1777209342281,37.71,77938.92,0.0,-0.7211,0.00013,22.8555]
[1777209345223,37.71,77942.98,0.0,-0.72057,0.00013,22.87772]
[1777209345280,37.71,77942.98,0.0,-0.72057,0.00013,22.87772]
[1777209345255,37.71,77946.05,0.0,-0.72017,0.00013,22.89455]
[1777209346236,37.71,77946.05,0.0,-0.72017,0.00013,22.89455]
[1777209346262,37.71,77946.97,0.0,-0.72005,0.00013,22.89953]
[1777209351297,37.71,77945.41,0.0,-0.72026,0.00013,22.89057]
[1777209353685,37.71,77945.48,0.0,-0.72026,0.00013,22.89088]
[1777209353779,37.71,77945.48,0.0,-0.72026,0.00013,22.89088]
[1777209353887,37.7,77945.48,0.0,-0.72026,0.00013,22.89074]
[1777209354514,37.7,77945.48,0.0,-0.72026,0.00013,22.89074]
[1777209354528,37.7,77945.48,0.0,-0.72026,0.00013,22.89074]
[1777209358257,37.7,77948.39,0.0,-0.71988,0.00013,22.90657]
[1777209358280,37.7,77948.39,0.0,-0.71988,0.00013,22.90657]
[1777209358613,37.7,77948.81,0.0,-0.71983,0.00013,22.90879]
[1777209358780,37.7,77948.81,0.0,-0.71983,0.00013,22.90879]
[1777209358817,37.7,77949.82,0.0,-0.7197,0.00013,22.91416]
[1777209362258,37.7,77951.49,0.0,-0.71948,0.00013,22.92323]
[1777209362283,37.7,77951.49,0.0,-0.71948,0.00013,22.92323]
[1777209366355,37.7,77952.0,0.0,-0.71943,0.00013,22.92552]
[1777209366521,37.7,77952.0,0.0,-0.71943,0.00013,22.92552]
[1777209366623,37.7,77950.88,0.0,-0.71958,0.00013,22.91927]
[1777209367395,37.7,77950.88,0.0,-0.71958,0.00013,22.91927]
[1777209367531,37.7,77950.88,0.0,-0.71958,0.00013,22.91927]
[1777209375466,37.7,77951.84,0.0,-0.71947,0.00013,22.92368]
[1777209379115,37.7,77951.84,0.0,-0.71947,0.00013,22.92368]
[1777209379283,37.7,77951.84,0.0,-0.71947,0.00013,22.92368]
[1777209379217,37.69,77946.5,0.0,-0.72018,0.00013,22.89399]
[1777209379811,37.69,77946.5,0.0,-0.72018,0.00013,22.89399]
[1777209380032,37.69,77946.5,0.0,-0.72018,0.00013,22.89399]
[1777209380133,37.69,77942.19,0.0,-0.72075,0.00013,22.87019]
[1777209381486,37.69,77941.01,0.0,-0.72091,0.00013,22.86369]
[1777209381521,37.69,77941.01,0.0,-0.72091,0.00013,22.86369]
[1777209385636,37.69,77940.21,0.0,-0.72101,0.00013,22.85915]
[1777209385778,37.69,77940.21,0.0,-0.72101,0.00013,22.85915]
[1777209385878,37.69,77939.75,0.0,-0.72108,0.00013,22.85657]
[1777209386726,37.69,77939.75,0.0,-0.72108,0.00013,22.85657]
[1777209386781,37.69,77939.75,0.0,-0.72108,0.00013,22.85657]
[1777209386823,37.69,77939.75,0.0,-0.72108,0.00013,22.85657]
[1777209387030,37.69,77939.75,0.0,-0.72108,0.00013,22.85657]
[1777209392585,37.69,77940.37,0.0,-0.72102,0.00013,22.856]
[1777209395178,37.69,77940.37,0.0,-0.72102,0.00013,22.856]
[1777209395271,37.69,77940.37,0.0,-0.72102,0.00013,22.856]
[1777209395336,37.69,77940.16,0.0,-0.72105,0.00013,22.85479]
[1777209396300,37.69,77940.16,0.0,-0.72105,0.00013,22.85479]
[1777209396533,37.69,77938.75,0.0,-0.72124,0.00013,22.84699]
[1777209400238,37.69,77938.1,0.0,-0.72132,0.00013,22.84339]
[1777209400282,37.69,77938.1,0.0,-0.72132,0.00013,22.84339]
[1777209405676,37.69,77934.86,0.0,-0.72174,0.00013,22.82555]
[1777209410169,37.69,77935.4,0.0,-0.72167,0.00013,22.82859]
[1777209410274,37.69,77935.4,0.0,-0.72167,0.00013,22.82859]
[1777209410270,37.69,77935.42,0.0,-0.72167,0.00013,22.82871]
[1777209410715,37.69,77934.18,0.0,-0.72183,0.00013,22.82186]
[1777209411384,37.69,77934.18,0.0,-0.72183,0.00013,22.82186]
[1777209411531,37.69,77934.18,0.0,-0.72183,0.00013,22.82186]
[1777209418771,37.69,77933.64,0.0,-0.7219,0.00013,22.81895]
[1777209423037,37.69,77933.46,0.0,-0.72192,0.00013,22.81796]
[1777209423278,37.69,77933.46,0.0,-0.72192,0.00013,22.81796]
[1777209423366,37.69,77932.82,0.0,-0.72201,0.00013,22.81443]
[1777209424441,37.69,77932.92,0.0,-0.72199,0.00013,22.815]
[1777209424533,37.69,77932.92,0.0,-0.72199,0.00013,22.815]
[1777209428909,37.69,77932.92,0.0,-0.72199,0.00013,22.815]
[1777209429819,37.69,77932.76,0.0,-0.72201,0.00013,22.81417]
[1777209430023,37.69,77932.76,0.0,-0.72201,0.00013,22.81417]
[1777209435894,37.69,77931.34,0.0,-0.7222,0.00013,22.80643]
[1777209437422,37.69,77930.76,0.0,-0.72227,0.00013,22.80324]
[1777209437529,37.69,77930.76,0.0,-0.72227,0.00013,22.80324]
[1777209445966,37.69,77930.15,0.0,-0.72235,0.00013,22.80011]
[1777209453015,37.7,77930.32,0.0,-0.72235,0.00013,22.79728]
[1777209453452,37.7,77930.32,0.0,-0.72235,0.00013,22.79728]
[1777209453530,37.7,77930.32,0.0,-0.72235,0.00013,22.79728]
[1777209460064,37.7,77929.57,0.0,-0.72244,0.00013,22.79321]
[1777209461298,37.7,77929.57,0.0,-0.72244,0.00013,22.79321]
[1777209461527,37.7,77930.2,0.0,-0.72236,0.00013,22.79672]
[1777209467113,37.7,77929.21,0.0,-0.72249,0.00013,22.79128]
[1777209467516,37.7,77929.21,0.0,-0.72249,0.00013,22.79128]
[1777209467786,37.7,77929.21,0.0,-0.72249,0.00013,22.79128]
[1777209470463,37.7,77928.78,0.0,-0.72254,0.00013,22.78893]
[1777209470518,37.7,77928.78,0.0,-0.72254,0.00013,22.78893]
[1777209472650,37.7,77925.0,0.0,-0.72304,0.00013,22.76799]
[1777209472781,37.7,77925.0,0.0,-0.72304,0.00013,22.76799]
[1777209476176,37.7,77912.57,0.0,-0.72465,0.00013,22.69899]
[1777209477820,37.7,77908.79,0.0,-0.72514,0.00013,22.67798]
[1777209478026,37.7,77908.79,0.0,-0.72514,0.00013,22.67798]
[1777209480760,37.7,77906.09,0.0,-0.72549,0.00013,22.66323]
[1777209480777,37.7,77906.09,0.0,-0.72549,0.00013,22.66323]
[1777209482218,37.7,77898.05,0.0,-0.72653,0.00013,22.61846]
[1777209485239,37.7,77893.8,0.0,-0.7271,0.00013,22.59393]
[1777209486113,37.7,77893.8,0.0,-0.7271,0.00013,22.59393]
[1777209486276,37.7,77893.8,0.0,-0.7271,0.00013,22.59393]
[1777209492288,37.69,77892.41,0.0,-0.72731,0.00013,22.58465]
[1777209493362,37.69,77892.41,0.0,-0.72731,0.00013,22.58465]
[1777209493524,37.69,77891.9,0.0,-0.72738,0.00013,22.58159]
[1777209499337,37.69,77887.91,0.0,-0.72793,0.00013,22.55806]
[1777209500963,37.68,77887.38,0.0,-0.728,0.00013,22.5549]
[1777209501029,37.68,77887.38,0.0,-0.728,0.00013,22.5549]
[1777209506386,37.68,77886.08,0.0,-0.72818,0.00013,22.54718]
[1777209509051,37.68,77886.15,0.0,-0.72816,0.00013,22.54768]
[1777209509776,37.68,77886.15,0.0,-0.72816,0.00013,22.54773]
[1777209509872,37.68,77886.15,0.0,-0.72816,0.00013,22.54777]
[1777209511178,37.68,77886.15,0.0,-0.72816,0.00013,22.54777]
[1777209511289,37.68,77886.15,0.0,-0.72816,0.00013,22.54777]
[1777209516456,37.68,77883.14,0.0,-0.72857,0.00013,22.52717]
[1777209517587,37.68,77883.14,0.0,-0.72857,0.00013,22.52717]
[1777209517781,37.68,77883.14,0.0,-0.72857,0.00013,22.52717]
[1777209524297,37.68,77885.11,0.0,-0.72834,0.00013,22.53745]
[1777209524398,37.68,77885.11,0.0,-0.72835,0.00013,22.53694]
[1777209524526,37.68,77885.11,0.0,-0.72835,0.00013,22.53694]
[1777209524623,37.68,77885.04,0.0,-0.72836,0.00013,22.53654]
[1777209525720,37.68,77885.04,0.0,-0.72836,0.00013,22.53654]
[1777209525777,37.68,77885.04,0.0,-0.72836,0.00013,22.53654]
[1777209527533,37.68,77888.91,0.0,-0.72787,0.00013,22.55782]
[1777209532903,37.67,77891.33,0.0,-0.72758,0.00013,22.57063]
[1777209533028,37.67,77891.33,0.0,-0.72758,0.00013,22.57063]
[1777209541631,37.66,77891.29,0.0,-0.72763,0.00013,22.56836]
[1777209546666,37.66,77891.11,0.0,-0.72768,0.00013,22.56633]
[1777209558853,37.66,77890.58,0.0,-0.72776,0.00013,22.56275]
[1777209559777,37.65,77890.58,0.0,-0.72781,0.00013,22.56078]
[1777209560083,37.65,77890.58,0.0,-0.72781,0.00013,22.56078]
[1777209560279,37.65,77890.58,0.0,-0.72781,0.00013,22.56078]
[1777209560302,37.65,77890.58,0.0,-0.72781,0.00013,22.56059]
[1777209565822,37.64,77891.28,0.0,-0.72775,0.00013,22.56356]
[1777209566755,37.64,77891.28,0.0,-0.72775,0.00013,22.56356]
[1777209566778,37.64,77891.28,0.0,-0.72775,0.00013,22.56356]
[1777209570394,37.64,77893.14,0.0,-0.72752,0.00013,22.57365]
[1777209570526,37.64,77896.23,0.0,-0.72712,0.00013,22.59081]
[1777209572441,37.64,77897.95,0.0,-0.72689,0.00013,22.60064]
[1777209572518,37.64,77899.64,0.0,-0.72669,0.00013,22.60639]
[1777209572871,37.64,77899.65,0.0,-0.72669,0.00013,22.6066]
[1777209577892,37.65,77901.66,0.0,-0.72641,0.00013,22.61848]
[1777209578026,37.65,77901.66,0.0,-0.72641,0.00013,22.61848]
[1777209583948,37.65,77903.87,0.0,-0.7261,0.00013,22.63184]
[1777209585248,37.65,77903.87,0.0,-0.7261,0.00013,22.63184]
[1777209585273,37.65,77903.87,0.0,-0.7261,0.00013,22.63184]
[1777209588888,37.65,77909.35,0.0,-0.72538,0.00013,22.66302]
[1777209589018,37.65,77909.35,0.0,-0.72538,0.00013,22.66302]
[1777209589036,37.65,77909.35,0.0,-0.72537,0.00013,22.66313]
[1777209592074,37.65,77909.63,0.0,-0.72533,0.00013,22.66491]
[1777209592277,37.65,77909.63,0.0,-0.72533,0.00013,22.66491]
[1777209599055,37.66,77910.13,0.0,-0.72525,0.00013,22.6686]
[1777209601033,37.66,77908.83,0.0,-0.72541,0.00013,22.66145]
[1777209601276,37.66,77908.83,0.0,-0.72541,0.00013,22.66145]
[1777209603497,37.66,77908.03,0.0,-0.72551,0.00013,22.65722]
[1777209603521,37.66,77908.03,0.0,-0.72551,0.00013,22.65722]
[1777209604090,37.66,77908.14,0.0,-0.72549,0.00013,22.65809]
[1777209609128,37.66,77908.09,0.0,-0.72548,0.00013,22.65846]
[1777209610070,37.66,77908.09,0.0,-0.72548,0.00013,22.65846]
[1777209610272,37.66,77908.09,0.0,-0.72548,0.00013,22.65846]
[1777209613154,37.67,77902.33,0.0,-0.72622,0.00013,22.62677]
[1777209615921,37.67,77901.31,0.0,-0.72634,0.00013,22.62138]
[1777209616022,37.67,77901.31,0.0,-0.72634,0.00013,22.62138]
[1777209616177,37.67,77900.76,0.0,-0.72641,0.00013,22.61846]
[1777209616735,37.67,77900.76,0.0,-0.72641,0.00013,22.61846]
[1777209616771,37.67,77900.76,0.0,-0.72641,0.00013,22.61846]
[1777209619198,37.67,77893.61,0.0,-0.72734,0.00013,22.57835]
[1777209623901,37.67,77892.45,0.0,-0.72749,0.00013,22.57166]
[1777209624026,37.67,77892.45,0.0,-0.72749,0.00013,22.57166]
[1777209625366,37.67,77892.45,0.0,-0.72749,0.00013,22.57162]
[1777209625518,37.67,77892.45,0.0,-0.72749,0.00013,22.57162]
[1777209625374,37.67,77892.41,0.0,-0.7275,0.00013,22.57136]
[1777209631282,37.67,77891.6,0.0,-0.72763,0.00013,22.56271]
[1777209636317,37.67,77891.76,0.0,-0.72761,0.00013,22.5638]
[1777209641351,37.67,77891.78,0.0,-0.7276,0.00013,22.56418]
[1777209646386,37.67,77892.03,0.0,-0.72756,0.00013,22.56586]
[1777209651150,37.67,77892.41,0.0,-0.72751,0.00013,22.56819]
[1777209659478,37.67,77890.13,0.0,-0.72779,0.00013,22.55578]
[1777209660263,37.67,77890.13,0.0,-0.72779,0.00013,22.55578]
[1777209660276,37.67,77890.13,0.0,-0.72779,0.00013,22.55578]
[1777209660364,37.67,77890.13,0.0,-0.72779,0.00013,22.55584]
[1777209671562,37.67,77890.22,0.0,-0.72776,0.00013,22.55693]
[1777209677005,37.68,77890.33,0.0,-0.72775,0.00013,22.55764]
[1777209683648,37.68,77890.26,0.0,-0.72773,0.00013,22.55826]
[1777209688682,37.68,77889.56,0.0,-0.72781,0.00013,22.5548]
[1777209696738,37.68,77889.7,0.0,-0.7278,0.00013,22.55244]
[1777209701772,37.69,77889.58,0.0,-0.72781,0.00013,22.55222]
[1777209706808,37.69,77893.02,0.0,-0.72735,0.00013,22.57202]
[1777209713857,37.69,77897.81,0.0,-0.72672,0.00013,22.59931]
[1777209718893,37.69,77897.74,0.0,-0.72672,0.00013,22.59929]
[1777209723928,37.69,77893.25,0.0,-0.72729,0.00013,22.57431]
[1777209728964,37.7,77893.62,0.0,-0.72723,0.00013,22.57706]
[1777209733998,37.7,77890.67,0.0,-0.7276,0.00013,22.56082]
[1777209743061,37.7,77890.62,0.0,-0.72757,0.00013,22.56203]
[1777209748096,37.71,77890.66,0.0,-0.72755,0.00013,22.56295]
[1777209754138,37.71,77890.65,0.0,-0.72756,0.00013,22.55979]
[1777209759173,37.71,77890.78,0.0,-0.72753,0.00013,22.5612]
[1777209764207,37.72,77891.74,0.0,-0.72739,0.00013,22.56726]
[1777209769242,37.72,77892.0,0.0,-0.72734,0.00013,22.56935]
[1777209774278,37.72,77901.15,0.0,-0.72613,0.00013,22.62129]
[1777209775285,37.72,77910.67,0.0,-0.72489,0.00013,22.67462]
[1777209780320,37.72,77909.48,0.0,-0.72504,0.00013,22.66843]
[1777209785355,37.73,77908.93,0.0,-0.7251,0.00013,22.66582]
[1777209790390,37.73,77909.2,0.0,-0.72505,0.00013,22.66772]
[1777209793411,37.73,77900.39,0.0,-0.72619,0.00013,22.61871]
[1777209798445,37.73,77898.83,0.0,-0.72638,0.00013,22.61053]
[1777209803481,37.73,77898.41,0.0,-0.72643,0.00013,22.60826]
[1777209808516,37.73,77898.09,0.0,-0.72648,0.00013,22.6062]
[1777209813550,37.73,77897.32,0.0,-0.72661,0.00013,22.59776]
[1777209818586,37.73,77896.56,0.0,-0.72671,0.00013,22.59353]
[1777209825636,37.73,77896.8,0.0,-0.72668,0.00013,22.59495]
[1777209831678,37.73,77896.0,0.0,-0.72679,0.00013,22.59]
[1777209836713,37.72,77895.68,0.0,-0.72687,0.00013,22.58689]
[1777209843761,37.71,77895.59,0.0,-0.72692,0.00013,22.58459]
[1777209849803,37.71,77895.56,0.0,-0.72696,0.00013,22.58293]
[1777209854839,37.7,77894.49,0.0,-0.72713,0.00013,22.57571]
[1777209859874,37.7,77889.3,0.0,-0.72783,0.00013,22.5454]
[1777209864909,37.69,77888.58,0.0,-0.72795,0.00013,22.54034]
[1777209869944,37.69,77888.54,0.0,-0.72798,0.00013,22.53912]
[1777209881021,37.68,77886.13,0.0,-0.72837,0.00013,22.5195]
[1777209887062,37.68,77882.44,0.0,-0.72887,0.00013,22.49758]
[1777209888683,37.68,77882.44,0.0,-0.72887,0.00013,22.49758]
[1777209888773,37.68,77882.44,0.0,-0.72887,0.00013,22.49758]
[1777209894112,37.67,77877.58,0.0,-0.72953,0.00013,22.469]
[1777209899147,37.67,77876.78,0.0,-0.72965,0.00013,22.46381]
[1777209900284,37.67,77876.78,0.0,-0.72965,0.00013,22.46381]
[1777209900998,37.67,77876.64,0.0,-0.72967,0.00013,22.46278]
[1777209901027,37.67,77876.64,0.0,-0.72967,0.00013,22.46278]
[1777209901162,37.67,77876.17,0.0,-0.72973,0.00013,22.46012]
[1777209903176,37.67,77868.54,0.0,-0.73072,0.00013,22.41664]
[1777209906123,37.67,77866.47,0.0,-0.731,0.00013,22.40472]
[1777209906286,37.67,77866.47,0.0,-0.731,0.00013,22.40472]
[1777209909043,37.66,77866.97,0.0,-0.73094,0.00013,22.4074]
[1777209909269,37.66,77866.97,0.0,-0.73094,0.00013,22.4074]
[1777209915260,37.66,77865.79,0.0,-0.73109,0.00013,22.40045]
[1777209917641,37.66,77865.24,0.0,-0.73117,0.00013,22.39729]
[1777209917783,37.66,77865.24,0.0,-0.73117,0.00013,22.39729]
[1777209918297,37.66,77865.45,0.0,-0.73114,0.00013,22.39846]
[1777209918518,37.66,77865.45,0.0,-0.73114,0.00013,22.39846]
[1777209918620,37.66,77865.45,0.0,-0.73114,0.00013,22.39844]
[1777209924323,37.66,77865.42,0.0,-0.73115,0.00013,22.39812]
[1777209929556,37.66,77865.37,0.0,-0.73115,0.00013,22.39776]
[1777209929780,37.66,77865.37,0.0,-0.73115,0.00013,22.39776]
[1777209935400,37.66,77857.74,0.0,-0.73217,0.00013,22.35034]
[1777209937678,37.66,77856.04,0.0,-0.73238,0.00013,22.34068]
[1777209937776,37.66,77856.04,0.0,-0.73238,0.00013,22.34068]
[1777209941514,37.66,77850.73,0.0,-0.73306,0.00013,22.31061]
[1777209944535,37.66,77842.47,0.0,-0.73412,0.00013,22.26357]
[1777209946850,37.67,77841.92,0.0,-0.73419,0.00013,22.26053]
[1777209947024,37.67,77842.65,0.0,-0.73409,0.00013,22.26483]
[1777209949431,37.67,77844.03,0.0,-0.73391,0.00013,22.27295]
[1777209949523,37.67,77844.03,0.0,-0.73391,0.00013,22.27295]
[1777209951584,37.67,77850.1,0.0,-0.73312,0.00013,22.30793]
[1777209952034,37.67,77850.1,0.0,-0.73312,0.00013,22.30793]
[1777209952282,37.67,77850.1,0.0,-0.73312,0.00013,22.30793]
[1777209953120,37.67,77851.42,0.0,-0.73295,0.00013,22.31553]
[1777209953272,37.67,77851.42,0.0,-0.73295,0.00013,22.31553]
[1777209953598,37.67,77851.26,0.0,-0.73297,0.00013,22.31467]
[1777209958730,37.67,77852.04,0.0,-0.73286,0.00013,22.31933]
[1777209958784,37.67,77852.04,0.0,-0.73286,0.00013,22.31933]
[1777209963489,37.67,77851.86,0.0,-0.73288,0.00013,22.31855]
[1777209963526,37.67,77851.86,0.0,-0.73288,0.00013,22.31855]
[1777209965682,37.67,77846.8,0.0,-0.73353,0.00013,22.28978]
[1777209967851,37.67,77847.19,0.0,-0.73348,0.00013,22.29209]
[1777209968024,37.67,77846.33,0.0,-0.73358,0.00013,22.28724]
[1777209968869,37.67,77846.33,0.0,-0.73358,0.00013,22.28724]
[1777209969021,37.67,77847.08,0.0,-0.73349,0.00013,22.29162]
[1777209969606,37.67,77847.08,0.0,-0.73349,0.00013,22.29162]
[1777209969775,37.67,77847.08,0.0,-0.73349,0.00013,22.29162]
[1777209969877,37.67,77846.88,0.0,-0.73351,0.00013,22.29055]
[1777209972975,37.67,77843.53,0.0,-0.73393,0.00013,22.27162]
[1777209973029,37.67,77843.53,0.0,-0.73393,0.00013,22.27162]
[1777209975385,37.67,77843.73,0.0,-0.7339,0.00013,22.27296]
[1777209975530,37.67,77843.73,0.0,-0.7339,0.00013,22.27296]
[1777209976323,37.67,77842.15,0.0,-0.73411,0.00013,22.26399]
[1777209976522,37.67,77842.15,0.0,-0.73411,0.00013,22.26399]
[1777209976762,37.67,77843.2,0.0,-0.73397,0.00013,22.27011]
[1777209981798,37.68,77838.43,0.0,-0.73457,0.00013,22.24332]
[1777209982635,37.68,77838.43,0.0,-0.73457,0.00013,22.24332]
[1777209982780,37.68,77838.43,0.0,-0.73457,0.00013,22.24332]
[1777209984806,37.68,77838.39,0.0,-0.73457,0.00013,22.24337]
[1777209985022,37.68,77838.62,0.0,-0.73453,0.00013,22.24484]
[1777209997910,37.69,77840.1,0.0,-0.73433,0.00013,22.25126]
[1777210001121,37.69,77842.1,0.0,-0.73406,0.00013,22.26314]
[1777210001277,37.69,77842.1,0.0,-0.73406,0.00013,22.26314]
[1777210002056,37.69,77842.11,0.0,-0.73405,0.00013,22.26333]
[1777210002272,37.69,77842.11,0.0,-0.73405,0.00013,22.26333]
[1777210002373,37.69,77842.11,0.0,-0.73405,0.00013,22.26347]
[1777210007378,37.69,77842.11,0.0,-0.73405,0.00013,22.26347]
[1777210007521,37.69,77842.11,0.0,-0.73405,0.00013,22.26347]
[1777210012225,37.69,77842.07,0.0,-0.73404,0.00013,22.26391]
[1777210012274,37.69,77842.07,0.0,-0.73404,0.00013,22.26391]
[1777210014022,37.7,77856.79,0.0,-0.73213,0.00013,22.34883]
[1777210015610,37.7,77856.79,0.0,-0.73213,0.00013,22.34883]
[1777210015775,37.7,77856.79,0.0,-0.73213,0.00013,22.34883]
[1777210015780,37.7,77857.66,0.0,-0.73201,0.00013,22.35392]
[1777210016979,37.7,77857.79,0.0,-0.732,0.00013,22.35466]
[1777210017021,37.7,77857.79,0.0,-0.732,0.00013,22.35466]
[1777210017952,37.7,77857.79,0.0,-0.732,0.00013,22.35466]
[1777210018019,37.7,77857.37,0.0,-0.73205,0.00013,22.35233]
[1777210018049,37.7,77859.04,0.0,-0.73183,0.00013,22.3619]
[1777210019780,37.7,77859.04,0.0,-0.73183,0.00013,22.3619]
[1777210020028,37.7,77859.61,0.0,-0.73176,0.00013,22.36524]
[1777210025128,37.7,77864.22,0.0,-0.73116,0.00013,22.39161]
[1777210025274,37.7,77864.22,0.0,-0.73116,0.00013,22.39161]
[1777210026106,37.7,77870.36,0.0,-0.73037,0.00013,22.42651]
[1777210028992,37.7,77873.28,0.0,-0.72999,0.00013,22.44302]
[1777210029025,37.7,77873.28,0.0,-0.72999,0.00013,22.44302]
[1777210031091,37.7,77875.57,0.0,-0.7297,0.00013,22.45593]
[1777210031271,37.7,77875.57,0.0,-0.7297,0.00013,22.45593]
[1777210031292,37.7,77875.41,0.0,-0.72972,0.00013,22.45499]
[1777210033730,37.7,77874.42,0.0,-0.72985,0.00013,22.44935]
[1777210033783,37.7,77874.42,0.0,-0.72985,0.00013,22.44935]
[1777210039197,37.7,77875.71,0.0,-0.72968,0.00013,22.45639]
[1777210044232,37.69,77875.93,0.0,-0.72966,0.00013,22.45741]
[1777210048359,37.69,77875.28,0.0,-0.72975,0.00013,22.45364]
[1777210048530,37.69,77875.28,0.0,-0.72975,0.00013,22.45364]
[1777210049169,37.69,77875.14,0.0,-0.72977,0.00013,22.45271]
[1777210049279,37.69,77875.14,0.0,-0.72977,0.00013,22.45271]
[1777210049374,37.69,77875.14,0.0,-0.72977,0.00013,22.45267]
[1777210055308,37.69,77875.64,0.0,-0.72974,0.00013,22.45134]
[1777210061351,37.69,77878.57,0.0,-0.72937,0.00013,22.46757]
[1777210063804,37.69,77878.42,0.0,-0.72939,0.00013,22.46665]
[1777210064030,37.69,77878.56,0.0,-0.72937,0.00013,22.46738]
[1777210067396,37.69,77884.79,0.0,-0.72857,0.00013,22.5023]
[1777210069359,37.69,77886.59,0.0,-0.72834,0.00013,22.51235]
[1777210069530,37.69,77886.59,0.0,-0.72834,0.00013,22.51235]
[1777210070936,37.69,77886.77,0.0,-0.72832,0.00013,22.51326]
[1777210071024,37.69,77886.71,0.0,-0.72833,0.00013,22.51281]
[1777210071424,37.69,77886.83,0.0,-0.72832,0.00013,22.51338]
[1777210073602,37.69,77887.07,0.0,-0.72829,0.00013,22.51462]
[1777210073775,37.69,77887.07,0.0,-0.72829,0.00013,22.51462]
[1777210079480,37.68,77887.06,0.0,-0.72831,0.00013,22.51381]
[1777210084515,37.68,77891.63,0.0,-0.72771,0.00013,22.53965]
[1777210085724,37.68,77891.63,0.0,-0.72771,0.00013,22.53965]
[1777210085774,37.68,77891.63,0.0,-0.72771,0.00013,22.53965]
[1777210086832,37.69,77892.72,0.0,-0.72757,0.00013,22.54605]
[1777210087026,37.69,77892.72,0.0,-0.72757,0.00013,22.54605]
[1777210086876,37.69,77892.67,0.0,-0.72757,0.00013,22.54602]
[1777210093577,37.69,77892.44,0.0,-0.72756,0.00013,22.5463]
[1777210094934,37.69,77892.44,0.0,-0.72756,0.00013,22.5463]
[1777210095033,37.69,77892.44,0.0,-0.72756,0.00013,22.5463]
[1777210100508,37.7,77892.58,0.0,-0.72751,0.00013,22.54821]
[1777210100533,37.7,77892.58,0.0,-0.72751,0.00013,22.54821]
[1777210106668,37.7,77892.74,0.0,-0.72746,0.00013,22.55039]
[1777210110165,37.71,77893.06,0.0,-0.72741,0.00013,22.55273]
[1777210110279,37.71,77893.06,0.0,-0.72741,0.00013,22.55273]
[1777210111466,37.71,77893.26,0.0,-0.72738,0.00013,22.55403]
[1777210111528,37.71,77893.26,0.0,-0.72738,0.00013,22.55403]
[1777210111704,37.71,77893.21,0.0,-0.7274,0.00013,22.55001]
[1777210116553,37.71,77893.96,0.0,-0.72729,0.00013,22.55493]
[1777210116784,37.71,77893.96,0.0,-0.72729,0.00013,22.55493]
[1777210122780,37.72,77894.14,0.0,-0.72724,0.00013,22.55715]
[1777210124561,37.72,77893.81,0.0,-0.72728,0.00013,22.55547]
[1777210124779,37.72,77893.81,0.0,-0.72728,0.00013,22.55547]
[1777210125425,37.72,77893.97,0.0,-0.72725,0.00013,22.55655]
[1777210125526,37.72,77893.97,0.0,-0.72725,0.00013,22.55655]
[1777210125802,37.72,77894.16,0.0,-0.72722,0.00013,22.55779]
[1777210130837,37.72,77894.27,0.0,-0.72719,0.00013,22.55927]
[1777210137886,37.73,77894.16,0.0,-0.72717,0.00013,22.55985]
[1777210142921,37.73,77893.22,0.0,-0.72727,0.00013,22.55543]
[1777210144685,37.73,77893.42,0.0,-0.72724,0.00013,22.55673]
[1777210144779,37.73,77893.42,0.0,-0.72724,0.00013,22.55673]
[1777210149970,37.74,77893.49,0.0,-0.72721,0.00013,22.55816]
[1777210155010,37.74,77893.73,0.0,-0.72716,0.00013,22.56037]
[1777210156737,37.74,77893.73,0.0,-0.72716,0.00013,22.56037]
[1777210156777,37.74,77893.73,0.0,-0.72716,0.00013,22.56037]
[1777210157968,37.74,77893.73,0.0,-0.72715,0.00013,22.5607]
[1777210158024,37.74,77893.73,0.0,-0.72715,0.00013,22.5607]
[1777210158069,37.74,77893.73,0.0,-0.72714,0.00013,22.56087]
[1777210165075,37.75,77894.51,0.0,-0.72701,0.00013,22.56641]
[1777210166108,37.75,77894.51,0.0,-0.72701,0.00013,22.56641]
[1777210166281,37.75,77894.54,0.0,-0.72701,0.00013,22.56674]
[1777210172126,37.75,77894.51,0.0,-0.72701,0.00013,22.56363]
[1777210177160,37.76,77894.53,0.0,-0.72699,0.00013,22.56455]
[1777210182196,37.76,77894.54,0.0,-0.72697,0.00013,22.56542]
[1777210185221,37.76,77894.48,0.0,-0.72697,0.00013,22.56524]
[1777210185282,37.76,77894.48,0.0,-0.72697,0.00013,22.56524]
[1777210186850,37.76,77894.51,0.0,-0.72696,0.00013,22.56573]
[1777210187023,37.76,77894.51,0.0,-0.72696,0.00013,22.56573]
[1777210187122,37.76,77894.48,0.0,-0.72696,0.00013,22.56594]
[1777210194280,37.77,77894.76,0.0,-0.72688,0.00013,22.569]
[1777210198827,37.77,77894.85,0.0,-0.72686,0.00013,22.57012]
[1777210199026,37.77,77894.85,0.0,-0.72686,0.00013,22.57012]
[1777210204350,37.78,77894.28,0.0,-0.72691,0.00013,22.56794]
[1777210205620,37.78,77894.28,0.0,-0.72691,0.00013,22.56794]
[1777210205779,37.78,77894.28,0.0,-0.72691,0.00013,22.56794]
[1777210206634,37.78,77894.12,0.0,-0.72692,0.00013,22.56718]
[1777210206773,37.78,77894.12,0.0,-0.72692,0.00013,22.56718]
[1777210206871,37.78,77894.05,0.0,-0.72693,0.00013,22.56685]
[1777210211915,37.78,77895.99,0.0,-0.72668,0.00013,22.57786]
[1777210212025,37.78,77895.99,0.0,-0.72668,0.00013,22.57786]
[1777210217207,37.78,77895.13,0.0,-0.72678,0.00013,22.57344]
[1777210217276,37.78,77895.13,0.0,-0.72678,0.00013,22.57344]
[1777210217306,37.78,77895.13,0.0,-0.72678,0.00013,22.5735]
[1777210221642,37.78,77894.93,0.0,-0.7268,0.00013,22.57251]
[1777210221776,37.78,77894.93,0.0,-0.7268,0.00013,22.57251]
[1777210227511,37.78,77895.4,0.0,-0.72672,0.00013,22.57569]
[1777210228348,37.78,77895.4,0.0,-0.72672,0.00013,22.57569]
[1777210228520,37.78,77895.4,0.0,-0.72672,0.00013,22.57569]
[1777210228620,37.78,77895.8,0.0,-0.72667,0.00013,22.57807]
[1777210236573,37.79,77896.71,0.0,-0.72656,0.00013,22.57982]
[1777210238018,37.79,77896.71,0.0,-0.72656,0.00013,22.57982]
[1777210238284,37.79,77898.37,0.0,-0.72635,0.00013,22.58918]
[1777210243622,37.79,77900.04,0.0,-0.72612,0.00013,22.59883]
[1777210244553,37.79,77900.04,0.0,-0.72612,0.00013,22.59883]
[1777210244779,37.79,77900.04,0.0,-0.72612,0.00013,22.59883]
[1777210247037,37.79,77900.75,0.0,-0.72603,0.00013,22.60289]
[1777210247124,37.79,77900.89,0.0,-0.72601,0.00013,22.60372]
[1777210247272,37.79,77900.89,0.0,-0.72601,0.00013,22.60372]
[1777210252687,37.79,77901.4,0.0,-0.72594,0.00013,22.60677]
[1777210263764,37.79,77901.54,0.0,-0.72589,0.00013,22.60863]
[1777210269806,37.8,77901.9,0.0,-0.72583,0.00013,22.61122]
[1777210271390,37.8,77901.9,0.0,-0.72583,0.00013,22.61122]
[1777210271523,37.8,77901.9,0.0,-0.72583,0.00013,22.61122]
[1777210281890,37.8,77902.35,0.0,-0.72573,0.00013,22.61536]
[1777210282464,37.8,77902.35,0.0,-0.72573,0.00013,22.61536]
[1777210282524,37.8,77902.35,0.0,-0.72573,0.00013,22.61536]
[1777210285052,37.8,77902.41,0.0,-0.72572,0.00013,22.61596]
[1777210285125,37.81,77902.41,0.0,-0.72571,0.00013,22.61608]
[1777210285273,37.81,77902.41,0.0,-0.72571,0.00013,22.61608]
[1777210288262,37.81,77902.8,0.0,-0.72566,0.00013,22.61863]
[1777210288273,37.81,77902.8,0.0,-0.72566,0.00013,22.61863]
[1777210294047,37.81,77903.27,0.0,-0.72559,0.00013,22.62137]
[1777210294276,37.81,77901.04,0.0,-0.7259,0.00013,22.60544]
[1777210295585,37.81,77900.61,0.0,-0.72595,0.00013,22.60312]
[1777210295781,37.81,77900.61,0.0,-0.72595,0.00013,22.60312]
[1777210295991,37.81,77900.19,0.0,-0.726,0.00013,22.60085]
[1777210299500,37.81,77900.18,0.0,-0.726,0.00013,22.60104]
[1777210302034,37.81,77893.94,0.0,-0.7268,0.00013,22.56645]
[1777210304840,37.81,77892.74,0.0,-0.72695,0.00013,22.55998]
[1777210305025,37.81,77892.74,0.0,-0.72695,0.00013,22.55998]
[1777210305121,37.81,77892.74,0.0,-0.72695,0.00013,22.56011]
[1777210311097,37.82,77893.81,0.0,-0.72679,0.00013,22.56702]
[1777210318147,37.82,77894.66,0.0,-0.72664,0.00013,22.5731]
[1777210328217,37.83,77896.29,0.0,-0.72639,0.00013,22.58414]
[1777210332245,37.84,77902.72,0.0,-0.72553,0.00013,22.62077]
[1777210337280,37.84,77903.32,0.0,-0.72543,0.00013,22.62497]
[1777210342315,37.84,77903.7,0.0,-0.72536,0.00013,22.62792]
[1777210349363,37.85,77904.59,0.0,-0.72522,0.00013,22.63396]
[1777210362456,37.86,77905.23,0.0,-0.72512,0.00013,22.63541]
[1777210363462,37.86,77911.23,0.0,-0.72434,0.00013,22.66887]
[1777210368499,37.86,77914.48,0.0,-0.7239,0.00013,22.68729]
[1777210373533,37.86,77921.13,0.0,-0.72303,0.00013,22.72444]
[1777210378567,37.86,77925.57,0.0,-0.72245,0.00013,22.74909]
[1777210381588,37.86,77930.17,0.0,-0.72185,0.00013,22.77449]
[1777210386625,37.86,77931.08,0.0,-0.72173,0.00013,22.77948]
[1777210391659,37.86,77931.54,0.0,-0.72167,0.00013,22.78196]
[1777210398708,37.86,77932.09,0.0,-0.7216,0.00013,22.7849]
[1777210409786,37.86,77930.99,0.0,-0.72174,0.00013,22.77878]
[1777210411799,37.86,77937.41,0.0,-0.72093,0.00013,22.81015]
[1777210416835,37.86,77936.34,0.0,-0.72108,0.00013,22.8041]
[1777210421870,37.86,77936.46,0.0,-0.72106,0.00013,22.80459]
[1777210429925,37.86,77936.89,0.0,-0.72102,0.00013,22.80665]
[1777210435968,37.86,77939.54,0.0,-0.72068,0.00013,22.82095]
[1777210436975,37.86,77953.09,0.0,-0.7189,0.00013,22.89504]
[1777210437963,37.86,77953.09,0.0,-0.7189,0.00013,22.89504]
[1777210437983,37.85,77969.56,0.0,-0.71674,0.00013,22.98449]
[1777210438990,37.85,77971.11,0.0,-0.71654,0.00013,22.99269]
[1777210441509,37.85,77973.81,0.0,-0.7162,0.00013,23.00686]
[1777210442011,37.85,77965.64,0.0,-0.71728,0.00013,22.96235]
[1777210447074,37.85,77963.67,0.0,-0.71756,0.00013,22.95092]
[1777210447536,37.85,77961.71,0.0,-0.71782,0.00013,22.94009]
[1777210453088,37.84,77961.61,0.0,-0.71786,0.00013,22.93852]
[1777210454808,37.84,77960.94,0.0,-0.71795,0.00013,22.9347]
[1777210455027,37.84,77960.94,0.0,-0.71795,0.00013,22.9347]
[1777210455102,37.84,77960.54,0.0,-0.71801,0.00013,22.93234]
[1777210460138,37.84,77960.63,0.0,-0.71802,0.00013,22.93198]
[1777210460746,37.84,77960.63,0.0,-0.71802,0.00013,22.93198]
[1777210463159,37.83,77969.04,0.0,-0.71692,0.00013,22.97717]
[1777210464196,37.83,77969.04,0.0,-0.71692,0.00013,22.97717]
[1777210464278,37.83,77969.04,0.0,-0.71692,0.00013,22.97717]
[1777210464367,37.83,77968.47,0.0,-0.717,0.00013,22.97387]
[1777210470208,37.83,77970.99,0.0,-0.7167,0.00013,22.98629]
[1777210475243,37.82,77965.4,0.0,-0.71749,0.00013,22.95103]
[1777210481285,37.82,77964.45,0.0,-0.71764,0.00013,22.94482]
[1777210486320,37.81,77964.85,0.0,-0.71761,0.00013,22.94613]
[1777210491356,37.81,77966.89,0.0,-0.71737,0.00013,22.95634]
[1777210496390,37.8,77966.52,0.0,-0.71744,0.00013,22.95343]
[1777210499412,37.8,77975.86,0.0,-0.71622,0.00013,23.00358]
[1777210504447,37.8,77972.02,0.0,-0.71676,0.00013,22.98167]
[1777210505453,37.8,77965.72,0.0,-0.71759,0.00013,22.94722]
[1777210509481,37.79,77960.93,0.0,-0.71824,0.00013,22.9205]
[1777210514517,37.79,77959.44,0.0,-0.71845,0.00013,22.91167]
[1777210519552,37.79,77959.28,0.0,-0.71849,0.00013,22.9101]
[1777210524587,37.78,77963.44,0.0,-0.71796,0.00013,22.93207]
[1777210529622,37.78,77965.53,0.0,-0.71771,0.00013,22.94264]
[1777210534657,37.77,77965.47,0.0,-0.71776,0.00013,22.93755]
[1777210539692,37.77,77965.39,0.0,-0.7178,0.00013,22.93629]
[1777210545734,37.77,77965.34,0.0,-0.71783,0.00013,22.93504]
[1777210550769,37.76,77964.8,0.0,-0.71792,0.00013,22.93129]
[1777210555804,37.76,77964.08,0.0,-0.71803,0.00013,22.92657]
[1777210559832,37.76,77957.78,0.0,-0.71888,0.00013,22.89154]
[1777210564869,37.75,77957.62,0.0,-0.71892,0.00013,22.88993]
[1777210568898,37.75,77952.62,0.0,-0.71959,0.00013,22.8621]
[1777210573932,37.75,77950.45,0.0,-0.71988,0.00013,22.84978]
[1777210578968,37.75,77948.06,0.0,-0.72021,0.00013,22.83629]
[1777210590045,37.74,77948.64,0.0,-0.72015,0.00013,22.83874]
[1777210595080,37.74,77947.25,0.0,-0.72037,0.00013,22.82684]
[1777210600115,37.74,77946.82,0.0,-0.72043,0.00013,22.82419]
[1777210605150,37.74,77946.53,0.0,-0.72048,0.00013,22.82231]
[1777210610185,37.74,77944.67,0.0,-0.72073,0.00013,22.81184]
[1777210616227,37.74,77943.71,0.0,-0.72086,0.00013,22.8063]
[1777210621262,37.74,77945.64,0.0,-0.72061,0.00013,22.81671]
[1777210630325,37.73,77946.58,0.0,-0.7205,0.00013,22.82138]
[1777210640396,37.73,77946.58,0.0,-0.72052,0.00013,22.82079]
[1777210649459,37.73,77946.76,0.0,-0.72051,0.00013,22.82124]
[1777210655500,37.73,77946.77,0.0,-0.72054,0.00013,22.81703]
[1777210660536,37.73,77947.81,0.0,-0.72041,0.00013,22.82243]
[1777210663558,37.72,77955.79,0.0,-0.71937,0.00013,22.86605]
[1777210668592,37.72,77955.91,0.0,-0.71936,0.00013,22.8662]
[1777210673627,37.72,77956.87,0.0,-0.71925,0.00013,22.87096]
[1777210677655,37.72,77961.61,0.0,-0.71864,0.00013,22.89648]
[1777210682690,37.71,77965.25,0.0,-0.71817,0.00013,22.91568]
[1777210687725,37.71,77965.39,0.0,-0.71817,0.00013,22.91575]
[1777210692760,37.71,77967.77,0.0,-0.71788,0.00013,22.92802]
[1777210697795,37.7,77968.97,0.0,-0.71774,0.00013,22.93382]
[1777210702830,37.7,77970.68,0.0,-0.71753,0.00013,22.94239]
[1777210707865,37.7,77972.63,0.0,-0.71729,0.00013,22.95225]
[1777210712900,37.69,77974.61,0.0,-0.71708,0.00013,22.95834]
[1777210717935,37.69,77974.68,0.0,-0.71709,0.00013,22.95791]
[1777210719949,37.69,77963.87,0.0,-0.71853,0.00013,22.89855]
[1777210720957,37.69,77968.77,0.0,-0.71788,0.00013,22.92519]
[1777210721964,37.69,77970.13,0.0,-0.71771,0.00013,22.93251]
[1777210726998,37.68,77970.56,0.0,-0.71767,0.00013,22.93419]
[1777210732039,37.68,77970.61,0.0,-0.71768,0.00013,22.93379]
[1777210735261,37.68,77970.97,0.0,-0.71764,0.00013,22.93535]
[1777210739269,37.68,77970.95,0.0,-0.71766,0.00013,22.93469]
[1777210741000,37.67,77971.63,0.0,-0.71757,0.00013,22.93813]
[1777210745015,37.67,77973.06,0.0,-0.7174,0.00013,22.94534]
[1777210747031,37.67,77974.27,0.0,-0.71725,0.00013,22.95163]
[1777210747144,37.67,77987.55,0.0,-0.71549,0.00013,23.0237]
[1777210748150,37.67,77990.47,0.0,-0.71511,0.00013,23.03931]
[1777210751172,37.67,77984.9,0.0,-0.71587,0.00013,23.0084]
[1777210753889,37.66,77984.02,0.0,-0.716,0.00013,23.00322]
[1777210754030,37.66,77984.02,0.0,-0.716,0.00013,23.00322]
[1777210754193,37.66,77983.98,0.0,-0.71601,0.00013,23.00281]
[1777210756295,37.66,77983.98,0.0,-0.71601,0.00013,23.00281]
[1777210758221,37.66,77975.81,0.0,-0.71711,0.00013,22.95758]
[1777210759296,37.66,77975.81,0.0,-0.71711,0.00013,22.95758]
[1777210759527,37.66,77975.81,0.0,-0.71711,0.00013,22.95758]
[1777210759626,37.66,77975.58,0.0,-0.71714,0.00013,22.95617]
[1777210765270,37.65,77974.88,0.0,-0.71726,0.00013,22.95147]
[1777210770305,37.65,77974.15,0.0,-0.71737,0.00013,22.94676]
[1777210775340,37.65,77972.48,0.0,-0.71764,0.00013,22.9331]
[1777210780375,37.64,77981.21,0.0,-0.7165,0.00013,22.98006]
[1777210785410,37.64,77986.84,0.0,-0.71577,0.00013,23.00982]
[1777210790445,37.64,77986.98,0.0,-0.71578,0.00013,23.00968]
[1777210792459,37.63,77992.09,0.0,-0.71511,0.00013,23.03706]
[1777210794473,37.63,77996.95,0.0,-0.71447,0.00013,23.06299]
[1777210799507,37.63,77998.21,0.0,-0.71433,0.00013,23.0687]
[1777210801897,37.63,77996.74,0.0,-0.71454,0.00013,23.0604]
[1777210805891,37.62,77997.37,0.0,-0.71447,0.00013,23.06331]
[1777210813607,37.62,77997.8,0.0,-0.71444,0.00013,23.06457]
[1777210818457,37.61,77997.85,0.0,-0.71445,0.00013,23.06409]
[1777210818529,37.61,77997.85,0.0,-0.71445,0.00013,23.06409]
[1777210818630,37.61,77997.85,0.0,-0.71445,0.00013,23.06391]
[1777210820024,37.61,77997.89,0.0,-0.71445,0.00013,23.06395]
[1777210824060,37.61,77994.72,0.0,-0.7149,0.00013,23.04597]
[1777210824197,37.61,77994.72,0.0,-0.7149,0.00013,23.04597]
[1777210824273,37.61,77994.72,0.0,-0.7149,0.00013,23.04597]
[1777210824684,37.61,77993.47,0.0,-0.71507,0.00013,23.03896]
[1777210829727,37.6,77986.57,0.0,-0.71601,0.00013,23.00037]
[1777210831131,37.6,77985.82,0.0,-0.71612,0.00013,22.99609]
[1777210831188,37.6,77985.82,0.0,-0.71612,0.00013,22.99609]
[1777210831279,37.6,77985.82,0.0,-0.71612,0.00013,22.99609]
[1777210831741,37.6,77984.95,0.0,-0.71627,0.00013,22.98726]
[1777210833209,37.6,77983.78,0.0,-0.71643,0.00013,22.98069]
[1777210833277,37.6,77983.78,0.0,-0.71643,0.00013,22.98069]
[1777210837784,37.6,77977.66,0.0,-0.71726,0.00013,22.9464]
[1777210838069,37.6,77977.66,0.0,-0.71726,0.00013,22.9464]
[1777210838114,37.6,77977.66,0.0,-0.71726,0.00013,22.9464]
[1777210838273,37.6,77977.66,0.0,-0.71726,0.00013,22.9464]
[1777210838791,37.59,77977.5,0.0,-0.71729,0.00013,22.94537]
[1777210843179,37.59,77977.5,0.0,-0.71729,0.00013,22.94537]
[1777210843295,37.59,77977.5,0.0,-0.71729,0.00013,22.94537]
[1777210846677,37.59,77977.5,0.0,-0.71731,0.00013,22.94459]
[1777210846782,37.59,77977.5,0.0,-0.71731,0.00013,22.94459]
[1777210846773,37.59,77977.5,0.0,-0.71732,0.00013,22.94413]
[1777210855858,37.59,77977.47,0.0,-0.71733,0.00013,22.94351]
[1777210857488,37.58,77977.47,0.0,-0.71736,0.00013,22.94261]
[1777210857527,37.58,77977.47,0.0,-0.71736,0.00013,22.94261]
[1777210862959,37.58,77977.39,0.0,-0.71739,0.00013,22.94115]
[1777210869869,37.58,77977.5,0.0,-0.71739,0.00013,22.94145]
[1777210870005,37.58,77977.5,0.0,-0.71739,0.00013,22.94145]
[1777210870033,37.58,77977.5,0.0,-0.71739,0.00013,22.94145]
[1777210870107,37.57,77977.5,0.0,-0.7174,0.00013,22.94072]
[1777210876051,37.57,77980.84,0.0,-0.71698,0.00013,22.95809]
[1777210876860,37.57,77980.84,0.0,-0.71698,0.00013,22.95809]
[1777210876986,37.57,77980.84,0.0,-0.71698,0.00013,22.95809]
[1777210877029,37.57,77980.84,0.0,-0.71698,0.00013,22.95809]
[1777210877058,37.57,77980.88,0.0,-0.71698,0.00013,22.95814]
[1777210881553,37.57,77980.88,0.0,-0.71698,0.00013,22.95814]
[1777210881773,37.57,77980.88,0.0,-0.71698,0.00013,22.95814]
[1777210883448,37.56,77980.84,0.0,-0.71701,0.00013,22.9571]
[1777210883530,37.56,77980.84,0.0,-0.71701,0.00013,22.9571]
[1777210883623,37.56,77980.77,0.0,-0.71703,0.00013,22.95639]
[1777210893170,37.56,77980.77,0.0,-0.71709,0.00013,22.95105]
[1777210898416,37.56,77980.77,0.0,-0.71709,0.00013,22.95105]
[1777210898527,37.56,77980.77,0.0,-0.71709,0.00013,22.95105]
[1777210913310,37.54,77980.77,0.0,-0.71718,0.00013,22.94775]
[1777210916544,37.54,77980.77,0.0,-0.71718,0.00013,22.94775]
[1777210916632,37.54,77980.77,0.0,-0.71718,0.00013,22.94775]
[1777210916777,37.54,77980.77,0.0,-0.71718,0.00013,22.94775]
[1777210916835,37.54,77980.77,0.0,-0.71719,0.00013,22.94729]
[1777210922373,37.53,77980.56,0.0,-0.71724,0.00013,22.94524]
[1777210931436,37.53,77980.73,0.0,-0.71725,0.00013,22.94484]
[1777210936471,37.52,77979.2,0.0,-0.71747,0.00013,22.93574]
[1777210936997,37.52,77979.2,0.0,-0.71747,0.00013,22.93574]
[1777210937018,37.52,77979.2,0.0,-0.71747,0.00013,22.93574]
[1777210937323,37.52,77979.2,0.0,-0.71747,0.00013,22.93574]
[1777210937528,37.52,77979.2,0.0,-0.71747,0.00013,22.93574]
[1777210937606,37.52,77978.77,0.0,-0.71753,0.00013,22.93325]
[1777210943520,37.52,77975.69,0.0,-0.71796,0.00013,22.91558]
[1777210945461,37.52,77974.25,0.0,-0.71816,0.00013,22.90756]
[1777210945527,37.52,77974.25,0.0,-0.71816,0.00013,22.90756]
[1777210945862,37.52,77974.25,0.0,-0.71816,0.00013,22.90756]
[1777210945873,37.52,77973.05,0.0,-0.71832,0.00013,22.90086]
[1777210946029,37.52,77973.05,0.0,-0.71832,0.00013,22.90086]
[1777210951576,37.52,77971.79,0.0,-0.71853,0.00013,22.88944]
[1777210956611,37.51,77967.6,0.0,-0.71909,0.00013,22.866]
[1777210957703,37.51,77967.6,0.0,-0.71909,0.00013,22.866]
[1777210957778,37.51,77967.6,0.0,-0.71909,0.00013,22.866]
[1777210957802,37.51,77968.69,0.0,-0.71895,0.00013,22.87193]
[1777210958213,37.51,77968.69,0.0,-0.71895,0.00013,22.87193]
[1777210958279,37.51,77968.69,0.0,-0.71895,0.00013,22.87193]
[1777210962154,37.51,77968.65,0.0,-0.71896,0.00013,22.87163]
[1777210962273,37.51,77968.65,0.0,-0.71896,0.00013,22.87163]
[1777210969703,37.51,77970.74,0.0,-0.7187,0.00013,22.88231]
[1777210974738,37.51,77971.34,0.0,-0.71863,0.00013,22.88514]
[1777210975473,37.51,77971.34,0.0,-0.71863,0.00013,22.88514]
[1777210975528,37.51,77971.34,0.0,-0.71863,0.00013,22.88514]
[1777210975575,37.51,77971.34,0.0,-0.71863,0.00013,22.88504]
[1777210975998,37.51,77971.34,0.0,-0.71863,0.00013,22.88504]
[1777210976039,37.51,77971.34,0.0,-0.71863,0.00013,22.88504]
[1777210978032,37.51,77971.99,0.0,-0.71855,0.00013,22.88842]
[1777210978278,37.51,77971.99,0.0,-0.71855,0.00013,22.88842]
[1777210983803,37.5,77972.6,0.0,-0.71849,0.00013,22.89113]
[1777210985305,37.5,77972.6,0.0,-0.71849,0.00013,22.89113]
[1777210985526,37.5,77972.6,0.0,-0.71849,0.00013,22.89113]
[1777210987666,37.5,77972.6,0.0,-0.7185,0.00013,22.8908]
[1777210987779,37.5,77972.6,0.0,-0.7185,0.00013,22.8908]
[1777210987830,37.5,77972.64,0.0,-0.71849,0.00013,22.89091]
[1777210989384,37.5,77972.66,0.0,-0.71849,0.00013,22.89091]
[1777210989530,37.5,77972.66,0.0,-0.71849,0.00013,22.89091]
[1777210991910,37.5,77972.88,0.0,-0.71847,0.00013,22.89189]
[1777210992030,37.5,77975.99,0.0,-0.71806,0.00013,22.90886]
[1777210996671,37.5,77977.15,0.0,-0.71792,0.00013,22.91469]
[1777210996776,37.5,77977.15,0.0,-0.71792,0.00013,22.91469]
[1777210996894,37.5,77977.19,0.0,-0.71792,0.00013,22.91478]
[1777210997103,37.5,77977.19,0.0,-0.71792,0.00013,22.91478]
[1777210997277,37.5,77977.19,0.0,-0.71792,0.00013,22.91478]
[1777211002936,37.49,77977.8,0.0,-0.71786,0.00013,22.91732]
[1777211007660,37.49,77977.8,0.0,-0.71786,0.00013,22.91732]
[1777211007776,37.49,77977.8,0.0,-0.71786,0.00013,22.91732]
[1777211008908,37.49,77977.8,0.0,-0.71788,0.00013,22.91665]
[1777211008949,37.49,77977.8,0.0,-0.71788,0.00013,22.91651]
[1777211009021,37.49,77977.8,0.0,-0.71788,0.00013,22.91651]
[1777211013006,37.49,77977.8,0.0,-0.71792,0.00013,22.91208]
[1777211014990,37.49,77977.8,0.0,-0.71792,0.00013,22.91208]
[1777211015028,37.49,77978.44,0.0,-0.71784,0.00013,22.91547]
[1777211018149,37.48,77980.86,0.0,-0.71752,0.00013,22.92848]
[1777211018279,37.48,77980.86,0.0,-0.71752,0.00013,22.92848]
[1777211022123,37.48,77981.96,0.0,-0.71739,0.00013,22.93382]
[1777211022280,37.48,77981.96,0.0,-0.71739,0.00013,22.93382]
[1777211022819,37.48,77981.96,0.0,-0.71739,0.00013,22.93382]
[1777211022872,37.48,77981.96,0.0,-0.7174,0.00013,22.93355]
[1777211023020,37.48,77981.96,0.0,-0.7174,0.00013,22.93355]
[1777211027276,37.48,77984.96,0.0,-0.71701,0.00013,22.94957]
[1777211027518,37.48,77984.96,0.0,-0.71701,0.00013,22.94957]
[1777211029616,37.48,77985.0,0.0,-0.71701,0.00013,22.94951]
[1777211029776,37.48,77985.0,0.0,-0.71701,0.00013,22.94951]
[1777211029870,37.47,77984.46,0.0,-0.71709,0.00013,22.94628]
[1777211030763,37.47,77984.46,0.0,-0.71709,0.00013,22.94628]
[1777211030782,37.47,77984.46,0.0,-0.71709,0.00013,22.94628]
[1777211034947,37.47,77986.35,0.0,-0.71685,0.00013,22.95623]
[1777211035034,37.47,77986.46,0.0,-0.71684,0.00013,22.9567]
[1777211038092,37.47,77986.21,0.0,-0.71688,0.00013,22.95491]
[1777211038276,37.47,77986.21,0.0,-0.71688,0.00013,22.95491]
[1777211038351,37.47,77983.0,0.0,-0.71732,0.00013,22.93705]
[1777211039492,37.47,77983.0,0.0,-0.71732,0.00013,22.93705]
[1777211039532,37.47,77983.0,0.0,-0.71732,0.00013,22.93705]
[1777211040382,37.47,77980.35,0.0,-0.71767,0.00013,22.92238]
[1777211040530,37.47,77980.35,0.0,-0.71767,0.00013,22.92238]
[1777211040631,37.47,77974.56,0.0,-0.71845,0.00013,22.89045]
[1777211041782,37.47,77974.56,0.0,-0.71845,0.00013,22.89045]
[1777211042028,37.47,77972.44,0.0,-0.71873,0.00013,22.8787]
[1777211047245,37.47,77973.58,0.0,-0.71859,0.00013,22.8846]
[1777211049714,37.47,77973.6,0.0,-0.71859,0.00013,22.88464]
[1777211049780,37.47,77973.6,0.0,-0.71859,0.00013,22.88464]
[1777211049816,37.46,77973.6,0.0,-0.71859,0.00013,22.8845]
[1777211050313,37.46,77973.6,0.0,-0.71859,0.00013,22.8845]
[1777211050530,37.46,77973.6,0.0,-0.71859,0.00013,22.8845]
[1777211054708,37.46,77973.6,0.0,-0.71859,0.00013,22.88443]
[1777211054777,37.46,77973.6,0.0,-0.71859,0.00013,22.88443]
[1777211056241,37.46,77973.61,0.0,-0.7186,0.00013,22.88421]
[1777211056270,37.46,77973.61,0.0,-0.7186,0.00013,22.88421]
[1777211056308,37.46,77977.68,0.0,-0.71806,0.00013,22.90653]
[1777211057401,37.46,77977.68,0.0,-0.71806,0.00013,22.90653]
[1777211057525,37.46,77977.68,0.0,-0.71806,0.00013,22.90653]
[1777211058804,37.46,77980.85,0.0,-0.71764,0.00013,22.92379]
[1777211059029,37.46,77980.85,0.0,-0.71764,0.00013,22.92379]
[1777211063749,37.46,77983.11,0.0,-0.71735,0.00013,22.93577]
[1777211063773,37.46,77983.11,0.0,-0.71735,0.00013,22.93577]
[1777211063909,37.46,77983.0,0.0,-0.71737,0.00013,22.93495]
[1777211065126,37.46,77983.3,0.0,-0.71734,0.00013,22.9365]
[1777211065282,37.46,77983.3,0.0,-0.71734,0.00013,22.9365]
[1777211070591,37.46,77983.34,0.0,-0.71734,0.00013,22.93622]
[1777211070774,37.46,77983.34,0.0,-0.71734,0.00013,22.93622]
[1777211070875,37.46,77983.56,0.0,-0.71732,0.00013,22.93733]
[1777211072768,37.46,77981.73,0.0,-0.71759,0.00013,22.9233]
[1777211073030,37.46,77981.73,0.0,-0.71759,0.00013,22.9233]
[1777211072818,37.46,77989.64,0.0,-0.71654,0.00013,22.96657]
[1777211075024,37.45,77990.95,0.0,-0.71636,0.00013,22.97362]
[1777211075271,37.45,77990.98,0.0,-0.71636,0.00013,22.97365]
[1777211076967,37.45,77991.03,0.0,-0.71636,0.00013,22.9738]
[1777211078463,37.45,77997.47,0.0,-0.71551,0.00013,23.0086]
[1777211079365,37.45,77997.47,0.0,-0.71551,0.00013,23.0086]
[1777211079534,37.45,77997.47,0.0,-0.71551,0.00013,23.0086]
[1777211084505,37.45,78004.01,0.0,-0.71466,0.00013,23.04331]
[1777211087993,37.45,78004.96,0.0,-0.71454,0.00013,23.04814]
[1777211088021,37.45,78004.96,0.0,-0.71454,0.00013,23.04814]
[1777211089540,37.44,77999.99,0.0,-0.71522,0.00013,23.02058]
[1777211096073,37.44,78000.06,0.0,-0.71523,0.00013,23.02036]
[1777211096282,37.44,78000.06,0.0,-0.71523,0.00013,23.02036]
[1777211101624,37.43,78005.76,0.0,-0.7145,0.00013,23.05018]
[1777211102632,37.43,77999.55,0.0,-0.71533,0.00013,23.01616]
[1777211104645,37.43,77993.69,0.0,-0.71612,0.00013,22.98383]
[1777211105551,37.43,77993.69,0.0,-0.71612,0.00013,22.98383]
[1777211105779,37.43,77993.69,0.0,-0.71612,0.00013,22.98383]
[1777211111571,37.43,77988.86,0.0,-0.71679,0.00013,22.95653]
[1777211111777,37.43,77988.86,0.0,-0.71679,0.00013,22.95653]
[1777211111798,37.43,77984.5,0.0,-0.71737,0.00013,22.93249]
[1777211117809,37.43,77983.53,0.0,-0.71751,0.00013,22.92672]
[1777211118865,37.42,77983.13,0.0,-0.71757,0.00013,22.92431]
[1777211119031,37.42,77983.13,0.0,-0.71757,0.00013,22.92431]
[1777211124786,37.42,77981.85,0.0,-0.71776,0.00013,22.91656]
[1777211130827,37.42,77981.84,0.0,-0.71778,0.00013,22.91594]
[1777211135863,37.42,77981.88,0.0,-0.71781,0.00013,22.91181]
[1777211139660,37.42,77981.88,0.0,-0.71781,0.00013,22.91181]
[1777211139775,37.42,77981.88,0.0,-0.71781,0.00013,22.91181]
[1777211140899,37.41,77966.32,0.0,-0.71989,0.00013,22.82552]
[1777211141907,37.41,77965.14,0.0,-0.72005,0.00013,22.81898]
[1777211142383,37.41,77965.14,0.0,-0.72005,0.00013,22.81898]
[1777211143920,37.41,77964.62,0.0,-0.72012,0.00013,22.8161]
[1777211143921,37.41,77964.79,0.0,-0.72009,0.00013,22.81704]
[1777211144400,37.41,77964.79,0.0,-0.72009,0.00013,22.81704]
[1777211149963,37.41,77968.92,0.0,-0.71954,0.00013,22.8399]
[1777211152326,37.41,77969.21,0.0,-0.71951,0.00013,22.84145]
[1777211153718,37.41,77969.21,0.0,-0.71951,0.00013,22.84142]
[1777211153991,37.41,77968.89,0.0,-0.71955,0.00013,22.83963]
[1777211160033,37.41,77968.5,0.0,-0.71961,0.00013,22.83733]
[1777211163321,37.41,77968.11,0.0,-0.71966,0.00013,22.83514]
[1777211163527,37.41,77968.11,0.0,-0.71966,0.00013,22.83514]
[1777211165387,37.41,77968.11,0.0,-0.71966,0.00013,22.83508]
[1777211165522,37.41,77968.11,0.0,-0.71966,0.00013,22.83508]
[1777211166074,37.41,77968.21,0.0,-0.71965,0.00013,22.83559]
[1777211171110,37.41,77969.59,0.0,-0.71947,0.00013,22.84308]
[1777211175204,37.41,77969.59,0.0,-0.71947,0.00013,22.84308]
[1777211175276,37.41,77969.59,0.0,-0.71947,0.00013,22.84308]
[1777211187221,37.41,77969.02,0.0,-0.71956,0.00013,22.83931]
[1777211197586,37.41,77969.02,0.0,-0.71956,0.00013,22.83931]
[1777211197775,37.41,77969.02,0.0,-0.71956,0.00013,22.83931]
[1777211201054,37.41,77963.53,0.0,-0.72033,0.00013,22.80449]
[1777211201102,37.41,77963.39,0.0,-0.72035,0.00013,22.80369]
[1777211201268,37.41,77963.39,0.0,-0.72035,0.00013,22.80369]
[1777211207362,37.41,77962.76,0.0,-0.72043,0.00013,22.80015]
[1777211208484,37.41,77962.76,0.0,-0.72043,0.00013,22.80015]
[1777211208523,37.41,77962.76,0.0,-0.72043,0.00013,22.80015]
[1777211216425,37.41,77967.11,0.0,-0.71986,0.00013,22.82415]
[1777211217278,37.41,77967.11,0.0,-0.71986,0.00013,22.82415]
[1777211217523,37.41,77967.11,0.0,-0.71986,0.00013,22.82415]
[1777211220394,37.41,77967.02,0.0,-0.71987,0.00013,22.8236]
[1777211220524,37.41,77967.02,0.0,-0.71987,0.00013,22.8236]
[1777211220625,37.41,77967.24,0.0,-0.71984,0.00013,22.82479]
[1777211224840,37.41,77967.75,0.0,-0.71977,0.00013,22.82758]
[1777211225021,37.41,77967.75,0.0,-0.71977,0.00013,22.82758]
[1777211226495,37.41,77958.11,0.0,-0.72106,0.00013,22.77408]
[1777211231530,37.41,77959.74,0.0,-0.72084,0.00013,22.78325]
[1777211236565,37.41,77959.67,0.0,-0.72084,0.00013,22.78289]
[1777211237416,37.41,77959.67,0.0,-0.72084,0.00013,22.78289]
[1777211237523,37.41,77959.67,0.0,-0.72084,0.00013,22.78289]
[1777211240377,37.41,77959.0,0.0,-0.72093,0.00013,22.77917]
[1777211240523,37.41,77959.0,0.0,-0.72093,0.00013,22.77917]
[1777211240621,37.41,77959.0,0.0,-0.72093,0.00013,22.77919]
[1777211241540,37.41,77959.0,0.0,-0.72093,0.00013,22.77919]
[1777211241775,37.41,77959.0,0.0,-0.72093,0.00013,22.77919]
[1777211247644,37.41,77963.53,0.0,-0.72034,0.00013,22.80421]
[1777211252679,37.4,77964.12,0.0,-0.72029,0.00013,22.80346]
[1777211255779,37.4,77966.91,0.0,-0.71992,0.00013,22.81887]
[1777211257688,37.4,77967.18,0.0,-0.71988,0.00013,22.82032]
[1777211257777,37.4,77967.18,0.0,-0.71988,0.00013,22.82032]
[1777211257871,37.4,77967.18,0.0,-0.71988,0.00013,22.82024]
[1777211259977,37.4,77967.18,0.0,-0.71988,0.00013,22.82024]
[1777211260021,37.4,77967.18,0.0,-0.71988,0.00013,22.82024]
[1777211264900,37.4,77967.5,0.0,-0.71985,0.00013,22.8218]
[1777211265038,37.4,77967.5,0.0,-0.71985,0.00013,22.8218]
[1777211271811,37.4,77969.19,0.0,-0.71963,0.00013,22.83084]
[1777211273960,37.4,77969.6,0.0,-0.71958,0.00013,22.83306]
[1777211274028,37.4,77969.6,0.0,-0.71958,0.00013,22.83306]
[1777211274984,37.4,77970.01,0.0,-0.71952,0.00013,22.83527]
[1777211275028,37.4,77970.01,0.0,-0.71952,0.00013,22.83527]
[1777211275083,37.4,77970.33,0.0,-0.71948,0.00013,22.83699]
[1777211281882,37.4,77966.06,0.0,-0.72006,0.00013,22.81294]
[1777211283921,37.4,77964.09,0.0,-0.72032,0.00013,22.80198]
[1777211284027,37.4,77964.09,0.0,-0.72032,0.00013,22.80198]
[1777211290945,37.4,77963.64,0.0,-0.72039,0.00013,22.79927]
[1777211300009,37.4,77963.71,0.0,-0.72038,0.00013,22.79945]
[1777211305865,37.4,77963.71,0.0,-0.72038,0.00013,22.79945]
[1777211306027,37.4,77963.71,0.0,-0.72038,0.00013,22.79945]
[1777211306513,37.4,77963.71,0.0,-0.72039,0.00013,22.79933]
[1777211306525,37.4,77963.71,0.0,-0.72039,0.00013,22.79933]
[1777211306612,37.4,77963.71,0.0,-0.72039,0.00013,22.79931]
[1777211311671,37.4,77961.04,0.0,-0.72077,0.00013,22.78054]
[1777211311780,37.4,77961.04,0.0,-0.72077,0.00013,22.78054]
[1777211317128,37.4,77960.35,0.0,-0.72086,0.00013,22.77672]
[1777211322163,37.4,77961.08,0.0,-0.72076,0.00013,22.78079]
[1777211328205,37.4,77961.22,0.0,-0.72074,0.00013,22.78157]
[1777211333239,37.4,77961.22,0.0,-0.72074,0.00013,22.78158]
[1777211335500,37.4,77961.22,0.0,-0.72074,0.00013,22.78158]
[1777211335534,37.4,77961.22,0.0,-0.72074,0.00013,22.78158]
[1777211336596,37.4,77961.22,0.0,-0.72074,0.00013,22.78159]
[1777211336776,37.4,77961.22,0.0,-0.72074,0.00013,22.78159]
[1777211337267,37.4,77960.84,0.0,-0.72079,0.00013,22.77948]
[1777211342303,37.4,77961.0,0.0,-0.72077,0.00013,22.78039]
[1777211347093,37.4,77960.61,0.0,-0.72082,0.00013,22.77824]
[1777211347279,37.4,77960.61,0.0,-0.72082,0.00013,22.77824]
[1777211352372,37.4,77960.07,0.0,-0.7209,0.00013,22.77527]
[1777211357408,37.4,77959.68,0.0,-0.72095,0.00013,22.77315]
[1777211367478,37.4,77959.5,0.0,-0.72097,0.00013,22.77223]
[1777211369600,37.4,77959.34,0.0,-0.72099,0.00013,22.77136]
[1777211369778,37.4,77959.34,0.0,-0.72099,0.00013,22.77136]
[1777211370488,37.4,77959.42,0.0,-0.72098,0.00013,22.77182]
[1777211370533,37.4,77959.42,0.0,-0.72098,0.00013,22.77182]
[1777211372513,37.4,77959.6,0.0,-0.72098,0.00013,22.76894]
[1777211376866,37.4,77962.34,0.0,-0.72061,0.00013,22.78419]
[1777211377026,37.4,77962.34,0.0,-0.72061,0.00013,22.78419]
[1777211381076,37.4,77963.62,0.0,-0.72044,0.00013,22.79129]
[1777211381271,37.4,77963.62,0.0,-0.72044,0.00013,22.79129]
[1777211389632,37.4,77963.32,0.0,-0.72049,0.00013,22.7896]
[1777211389783,37.4,77963.32,0.0,-0.72049,0.00013,22.7896]
[1777211390095,37.4,77963.32,0.0,-0.72049,0.00013,22.7896]
[1777211390272,37.4,77963.32,0.0,-0.72049,0.00013,22.7896]
[1777211390373,37.4,77963.32,0.0,-0.72049,0.00013,22.78959]
[1777211395674,37.4,77963.32,0.0,-0.72049,0.00013,22.78958]
[1777211399576,37.4,77961.25,0.0,-0.72076,0.00013,22.77809]
[1777211399785,37.4,77961.25,0.0,-0.72076,0.00013,22.77809]
[1777211403809,37.4,77961.88,0.0,-0.72068,0.00013,22.7816]
[1777211404018,37.4,77961.88,0.0,-0.72068,0.00013,22.7816]
[1777211410780,37.4,77961.81,0.0,-0.72069,0.00013,22.78122]
[1777211414808,37.4,77954.33,0.0,-0.72168,0.00013,22.73964]
[1777211416410,37.4,77954.22,0.0,-0.72169,0.00013,22.73907]
[1777211416523,37.4,77954.22,0.0,-0.72169,0.00013,22.73907]
[1777211417503,37.4,77952.35,0.0,-0.72194,0.00013,22.7287]
[1777211417522,37.4,77952.35,0.0,-0.72194,0.00013,22.7287]
[1777211417801,37.4,77952.35,0.0,-0.72194,0.00013,22.7287]
[1777211418018,37.4,77952.35,0.0,-0.72194,0.00013,22.7287]
[1777211418120,37.4,77951.34,0.0,-0.72207,0.00013,22.72313]
[1777211421811,37.4,77948.83,0.0,-0.7224,0.00013,22.70931]
[1777211422035,37.4,77948.83,0.0,-0.7224,0.00013,22.70931]
[1777211424144,37.4,77950.91,0.0,-0.72212,0.00013,22.72105]
[1777211424272,37.4,77950.91,0.0,-0.72212,0.00013,22.72105]
[1777211430922,37.4,77950.62,0.0,-0.72215,0.00013,22.71989]
[1777211434726,37.4,77949.49,0.0,-0.72232,0.00013,22.7099]
[1777211434778,37.4,77949.49,0.0,-0.72232,0.00013,22.7099]
[1777211435368,37.4,77949.49,0.0,-0.72232,0.00013,22.7099]
[1777211435380,37.4,77949.44,0.0,-0.72232,0.00013,22.70969]
[1777211435521,37.4,77949.44,0.0,-0.72232,0.00013,22.70969]
[1777211440995,37.4,77949.63,0.0,-0.72228,0.00013,22.71117]
[1777211450058,37.41,77949.07,0.0,-0.72234,0.00013,22.70866]
[1777211453945,37.41,77949.12,0.0,-0.72233,0.00013,22.70907]
[1777211454026,37.41,77949.12,0.0,-0.72233,0.00013,22.70907]
[1777211456300,37.41,77949.09,0.0,-0.72233,0.00013,22.70904]
[1777211456523,37.41,77947.83,0.0,-0.7225,0.00013,22.70215]
[1777211459331,37.41,77945.54,0.0,-0.7228,0.00013,22.68952]
[1777211459527,37.41,77946.51,0.0,-0.72267,0.00013,22.69502]
[1777211459999,37.41,77946.51,0.0,-0.72267,0.00013,22.69502]
[1777211460031,37.41,77946.51,0.0,-0.72267,0.00013,22.69502]
[1777211460128,37.41,77944.52,0.0,-0.72293,0.00013,22.68399]
[1777211462143,37.41,77957.26,0.0,-0.72124,0.00013,22.75515]
[1777211463148,37.41,77960.08,0.0,-0.72086,0.00013,22.77083]
[1777211463763,37.41,77960.08,0.0,-0.72086,0.00013,22.77083]
[1777211463779,37.41,77960.08,0.0,-0.72086,0.00013,22.77083]
[1777211469162,37.41,77959.48,0.0,-0.72094,0.00013,22.76753]
[1777211469282,37.41,77959.48,0.0,-0.72094,0.00013,22.76753]
[1777211477249,37.41,77958.98,0.0,-0.72101,0.00013,22.76484]
[1777211482284,37.41,77956.79,0.0,-0.72129,0.00013,22.75274]
[1777211484142,37.41,77957.47,0.0,-0.7212,0.00013,22.75654]
[1777211484278,37.41,77957.47,0.0,-0.7212,0.00013,22.75654]
[1777211484903,37.41,77956.89,0.0,-0.72128,0.00013,22.75334]
[1777211485024,37.41,77956.89,0.0,-0.72128,0.00013,22.75334]
[1777211485305,37.41,77957.43,0.0,-0.72121,0.00013,22.75636]
[1777211496382,37.41,77957.83,0.0,-0.72118,0.00013,22.7549]
[1777211504437,37.41,77957.75,0.0,-0.72118,0.00013,22.75465]
[1777211509473,37.42,77957.66,0.0,-0.72119,0.00013,22.75427]
[1777211519542,37.42,77957.66,0.0,-0.72118,0.00013,22.75454]
[1777211532633,37.42,77957.21,0.0,-0.72124,0.00013,22.7523]
[1777211536620,37.42,77957.21,0.0,-0.72124,0.00013,22.7523]
[1777211536775,37.42,77957.21,0.0,-0.72124,0.00013,22.7523]
[1777211549753,37.42,77959.22,0.0,-0.72097,0.00013,22.76361]
[1777211552830,37.42,77959.22,0.0,-0.72097,0.00013,22.76361]
[1777211553030,37.42,77959.22,0.0,-0.72097,0.00013,22.76361]
[1777211554865,37.42,77959.25,0.0,-0.72099,0.00013,22.7599]
[1777211555019,37.42,77959.25,0.0,-0.72099,0.00013,22.7599]
[1777211555121,37.42,77959.25,0.0,-0.72099,0.00013,22.75991]
[1777211560831,37.42,77959.07,0.0,-0.72101,0.00013,22.75895]
[1777211567879,37.42,77959.26,0.0,-0.72098,0.00013,22.76009]
[1777211580972,37.42,77959.48,0.0,-0.72095,0.00013,22.76147]
[1777211587013,37.42,77958.7,0.0,-0.72105,0.00013,22.75724]
[1777211592051,37.42,77957.88,0.0,-0.72116,0.00013,22.75281]
[1777211594325,37.42,77956.96,0.0,-0.72128,0.00013,22.74773]
[1777211594530,37.42,77956.96,0.0,-0.72128,0.00013,22.74773]
[1777211598092,37.42,77950.8,0.0,-0.72209,0.00013,22.7136]
[1777211599316,37.42,77950.8,0.0,-0.72209,0.00013,22.7136]
[1777211599529,37.42,77950.8,0.0,-0.72209,0.00013,22.7136]
[1777211599991,37.42,77949.37,0.0,-0.72228,0.00013,22.70569]
[1777211600028,37.42,77949.37,0.0,-0.72228,0.00013,22.70569]
[1777211600107,37.42,77949.55,0.0,-0.72225,0.00013,22.70676]
[1777211605141,37.42,77948.01,0.0,-0.72245,0.00013,22.6985]
[1777211605723,37.42,77948.01,0.0,-0.72245,0.00013,22.6985]
[1777211605779,37.42,77948.01,0.0,-0.72245,0.00013,22.6985]
[1777211611184,37.43,77947.67,0.0,-0.72251,0.00013,22.69308]
[1777211614234,37.43,77944.51,0.0,-0.72292,0.00013,22.67558]
[1777211614276,37.43,77944.51,0.0,-0.72292,0.00013,22.67558]
[1777211615535,37.43,77943.78,0.0,-0.72302,0.00013,22.67158]
[1777211615778,37.43,77944.66,0.0,-0.7229,0.00013,22.67658]
[1777211616219,37.43,77944.83,0.0,-0.72287,0.00013,22.67761]
[1777211618233,37.43,77938.98,0.0,-0.72364,0.00013,22.64507]
[1777211620266,37.43,77938.08,0.0,-0.72377,0.00013,22.63976]
[1777211620524,37.43,77938.08,0.0,-0.72377,0.00013,22.63976]
[1777211622791,37.42,77937.47,0.0,-0.72387,0.00013,22.63555]
[1777211623030,37.42,77937.47,0.0,-0.72387,0.00013,22.63555]
[1777211624504,37.42,77937.47,0.0,-0.72388,0.00013,22.63528]
[1777211624520,37.42,77937.47,0.0,-0.72388,0.00013,22.63528]
[1777211624606,37.42,77937.43,0.0,-0.72389,0.00013,22.63479]
[1777211627431,37.42,77935.74,0.0,-0.72412,0.00013,22.62479]
[1777211627535,37.42,77935.74,0.0,-0.72412,0.00013,22.62479]
[1777211631363,37.41,77933.41,0.0,-0.72446,0.00013,22.6107]
[1777211631525,37.41,77933.41,0.0,-0.72446,0.00013,22.6107]
[1777211631375,37.41,77934.5,0.0,-0.72432,0.00013,22.61657]
[1777211635214,37.41,77934.9,0.0,-0.72428,0.00013,22.61808]
[1777211635279,37.41,77934.9,0.0,-0.72428,0.00013,22.61808]
[1777211640391,37.4,77934.47,0.0,-0.72438,0.00013,22.61423]
[1777211646433,37.4,77934.51,0.0,-0.72438,0.00013,22.61424]
[1777211650461,37.4,77940.46,0.0,-0.72358,0.00013,22.64823]
[1777211651462,37.4,77940.46,0.0,-0.72358,0.00013,22.64823]
[1777211651526,37.4,77940.46,0.0,-0.72358,0.00013,22.64823]
[1777211653551,37.41,77940.58,0.0,-0.72356,0.00013,22.64903]
[1777211653623,37.41,77941.18,0.0,-0.72347,0.00013,22.65264]
[1777211653776,37.41,77941.18,0.0,-0.72347,0.00013,22.65264]
[1777211657060,37.41,77943.35,0.0,-0.72318,0.00013,22.66513]
[1777211657280,37.41,77943.35,0.0,-0.72318,0.00013,22.66513]
[1777211662545,37.41,77948.63,0.0,-0.72246,0.00013,22.69515]
[1777211668586,37.41,77948.38,0.0,-0.72248,0.00013,22.69427]
[1777211669288,37.41,77948.38,0.0,-0.72248,0.00013,22.69427]
[1777211669528,37.41,77948.38,0.0,-0.72248,0.00013,22.69427]
[1777211670494,37.41,77948.38,0.0,-0.72248,0.00013,22.69436]
[1777211670532,37.41,77948.38,0.0,-0.72248,0.00013,22.69436]
[1777211670595,37.41,77948.38,0.0,-0.72248,0.00013,22.69445]
[1777211671608,37.41,77954.33,0.0,-0.72172,0.00013,22.72378]
[1777211673767,37.41,77957.24,0.0,-0.72133,0.00013,22.74008]
[1777211674029,37.41,77957.24,0.0,-0.72133,0.00013,22.74008]
[1777211679663,37.42,77956.75,0.0,-0.72139,0.00013,22.7376]
[1777211680169,37.42,77956.75,0.0,-0.72139,0.00013,22.7376]
[1777211680280,37.42,77956.75,0.0,-0.72139,0.00013,22.7376]
[1777211680957,37.42,77956.75,0.0,-0.72139,0.00013,22.73764]
[1777211681025,37.42,77956.75,0.0,-0.72139,0.00013,22.73764]
[1777211681124,37.42,77956.76,0.0,-0.72138,0.00013,22.73774]
[1777211690741,37.42,77957.79,0.0,-0.72124,0.00013,22.74384]
[1777211692695,37.42,77961.44,0.0,-0.72075,0.00013,22.76414]
[1777211692776,37.42,77961.44,0.0,-0.72075,0.00013,22.76414]
[1777211694768,37.42,77969.73,0.0,-0.71965,0.00013,22.81006]
[1777211697878,37.42,77973.36,0.0,-0.71917,0.00013,22.83004]
[1777211698026,37.42,77973.36,0.0,-0.71917,0.00013,22.83004]
[1777211698783,37.42,77974.4,0.0,-0.71903,0.00013,22.83567]
[1777211699019,37.42,77974.4,0.0,-0.71903,0.00013,22.83567]
[1777211699120,37.42,77974.22,0.0,-0.71906,0.00013,22.83462]
[1777211701671,37.42,77974.28,0.0,-0.71905,0.00013,22.83495]
[1777211701800,37.42,77970.63,0.0,-0.71954,0.00013,22.81474]
[1777211703487,37.42,77969.38,0.0,-0.71971,0.00013,22.80779]
[1777211703524,37.42,77969.38,0.0,-0.71971,0.00013,22.80779]
[1777211703621,37.42,77968.63,0.0,-0.71981,0.00013,22.8036]
[1777211708878,37.42,77968.66,0.0,-0.7198,0.00013,22.80371]
[1777211709020,37.42,77968.66,0.0,-0.7198,0.00013,22.80371]
[1777211714909,37.42,77965.64,0.0,-0.72021,0.00013,22.78695]
[1777211716950,37.42,77965.82,0.0,-0.72018,0.00013,22.78794]
[1777211717021,37.42,77965.82,0.0,-0.72018,0.00013,22.78794]
[1777211717105,37.42,77965.96,0.0,-0.72016,0.00013,22.78871]
[1777211720332,37.42,77965.92,0.0,-0.72017,0.00013,22.78849]
[1777211720526,37.42,77965.92,0.0,-0.72017,0.00013,22.78849]
[1777211726993,37.42,77964.91,0.0,-0.72031,0.00013,22.78283]
[1777211736056,37.42,77964.61,0.0,-0.72037,0.00013,22.7772]
[1777211747132,37.41,77964.65,0.0,-0.72037,0.00013,22.7773]
[1777211748834,37.41,77964.65,0.0,-0.72037,0.00013,22.7773]
[1777211749024,37.41,77964.65,0.0,-0.72037,0.00013,22.7773]
[1777211751008,37.41,77964.51,0.0,-0.72039,0.00013,22.77649]
[1777211751027,37.41,77964.51,0.0,-0.72039,0.00013,22.77649]
[1777211751109,37.41,77964.51,0.0,-0.72039,0.00013,22.77648]
[1777211756196,37.41,77964.47,0.0,-0.7204,0.00013,22.7762]
[1777211761231,37.41,77964.66,0.0,-0.72037,0.00013,22.77722]
[1777211768280,37.41,77964.62,0.0,-0.72038,0.00013,22.77688]
[1777211773315,37.41,77964.7,0.0,-0.72037,0.00013,22.77718]
[1777211774427,37.41,77964.7,0.0,-0.72037,0.00013,22.77718]
[1777211774520,37.41,77964.7,0.0,-0.72037,0.00013,22.77718]
[1777211780364,37.41,77964.58,0.0,-0.7204,0.00013,22.77627]
[1777211785399,37.41,77964.58,0.0,-0.7204,0.00013,22.77607]
[1777211791440,37.41,77964.56,0.0,-0.72044,0.00013,22.77179]
[1777211796476,37.41,77964.57,0.0,-0.72044,0.00013,22.77164]
[1777211801511,37.41,77964.18,0.0,-0.7205,0.00013,22.76926]
[1777211810574,37.41,77964.56,0.0,-0.72046,0.00013,22.77103]
[1777211815609,37.41,77964.53,0.0,-0.72046,0.00013,22.7707]
[1777211822658,37.4,77964.88,0.0,-0.72042,0.00013,22.77246]
[1777211827694,37.4,77964.11,0.0,-0.72053,0.00013,22.76807]
[1777211829780,37.4,77962.99,0.0,-0.72068,0.00013,22.76184]
[1777211831777,37.4,77963.72,0.0,-0.72058,0.00013,22.76588]
[1777211831916,37.4,77961.59,0.0,-0.72086,0.00013,22.75403]
[1777211832025,37.4,77961.59,0.0,-0.72086,0.00013,22.75403]
[1777211832728,37.4,77959.85,0.0,-0.72109,0.00013,22.74436]
[1777211837764,37.4,77960.38,0.0,-0.72102,0.00013,22.74734]
[1777211842800,37.4,77960.03,0.0,-0.72107,0.00013,22.74544]
[1777211846827,37.4,77954.91,0.0,-0.72175,0.00013,22.71701]
[1777211847887,37.4,77954.91,0.0,-0.72175,0.00013,22.71701]
[1777211848026,37.4,77954.91,0.0,-0.72175,0.00013,22.71701]
[1777211848488,37.4,77954.91,0.0,-0.72175,0.00013,22.71701]
[1777211848526,37.4,77954.91,0.0,-0.72175,0.00013,22.71701]
[1777211850873,37.4,77955.32,0.0,-0.72169,0.00013,22.71942]
[1777211851021,37.4,77955.32,0.0,-0.72169,0.00013,22.71942]
[1777211856898,37.41,77954.1,0.0,-0.72187,0.00013,22.70904]
[1777211859857,37.41,77953.22,0.0,-0.72198,0.00013,22.70425]
[1777211860024,37.41,77953.22,0.0,-0.72198,0.00013,22.70425]
[1777211860330,37.41,77953.22,0.0,-0.72198,0.00013,22.70425]
[1777211860524,37.41,77953.22,0.0,-0.72198,0.00013,22.70425]
[1777211860619,37.41,77953.48,0.0,-0.72194,0.00013,22.70581]
[1777211864904,37.41,77953.28,0.0,-0.72197,0.00013,22.70482]
[1777211865020,37.41,77953.28,0.0,-0.72197,0.00013,22.70482]
[1777211867401,37.41,77952.56,0.0,-0.72206,0.00013,22.70098]
[1777211867531,37.41,77952.56,0.0,-0.72206,0.00013,22.70098]
[1777211874017,37.41,77953.55,0.0,-0.72192,0.00013,22.70698]
[1777211878571,37.41,77952.55,0.0,-0.72204,0.00013,22.70158]
[1777211878782,37.41,77952.55,0.0,-0.72204,0.00013,22.70158]
[1777211878993,37.41,77951.94,0.0,-0.72212,0.00013,22.69831]
[1777211879029,37.41,77951.94,0.0,-0.72212,0.00013,22.69831]
[1777211879052,37.41,77949.95,0.0,-0.72239,0.00013,22.68722]
[1777211884450,37.41,77948.53,0.0,-0.72257,0.00013,22.67962]
[1777211884531,37.41,77948.53,0.0,-0.72257,0.00013,22.67962]
[1777211891142,37.42,77948.33,0.0,-0.72257,0.00013,22.67922]
[1777211895695,37.42,77948.3,0.0,-0.72257,0.00013,22.67932]
[1777211895778,37.42,77948.3,0.0,-0.72257,0.00013,22.67932]
[1777211896297,37.42,77948.3,0.0,-0.72257,0.00013,22.67951]
[1777211896531,37.42,77948.3,0.0,-0.72257,0.00013,22.67951]
[1777211896620,37.42,77947.19,0.0,-0.72271,0.00013,22.6734]
[1777211902219,37.42,77948.28,0.0,-0.72255,0.00013,22.67996]
[1777211907254,37.42,77947.52,0.0,-0.72264,0.00013,22.67627]
[1777211907947,37.42,77947.52,0.0,-0.72264,0.00013,22.67627]
[1777211908026,37.42,77947.52,0.0,-0.72264,0.00013,22.67627]
[1777211911969,37.43,77945.69,0.0,-0.7229,0.00013,22.66253]
[1777211912029,37.43,77945.69,0.0,-0.7229,0.00013,22.66253]
[1777211920345,37.43,77946.02,0.0,-0.72283,0.00013,22.6653]
[1777211925719,37.43,77950.33,0.0,-0.72225,0.00013,22.68969]
[1777211925779,37.43,77950.33,0.0,-0.72225,0.00013,22.68969]
[1777211925974,37.43,77950.87,0.0,-0.72218,0.00013,22.69278]
[1777211926031,37.43,77950.87,0.0,-0.72218,0.00013,22.69278]
[1777211926387,37.43,77950.93,0.0,-0.72217,0.00013,22.69319]
[1777211936457,37.44,77951.02,0.0,-0.72214,0.00013,22.69448]
[1777211938230,37.44,77951.02,0.0,-0.72214,0.00013,22.69448]
[1777211938283,37.44,77951.02,0.0,-0.72214,0.00013,22.69448]
[1777211938511,37.44,77951.02,0.0,-0.72214,0.00013,22.69448]
[1777211938529,37.44,77951.02,0.0,-0.72214,0.00013,22.69448]
[1777211938612,37.44,77951.02,0.0,-0.72214,0.00013,22.69465]
[1777211950555,37.44,77951.24,0.0,-0.72208,0.00013,22.69694]
[1777211957608,37.44,77949.6,0.0,-0.72228,0.00013,22.68849]
[1777211959230,37.44,77948.42,0.0,-0.72243,0.00013,22.68202]
[1777211959273,37.44,77948.42,0.0,-0.72243,0.00013,22.68202]
[1777211959498,37.44,77948.42,0.0,-0.72243,0.00013,22.68202]
[1777211959529,37.44,77948.42,0.0,-0.72243,0.00013,22.68202]
[1777211959622,37.45,77947.56,0.0,-0.72254,0.00013,22.67734]
[1777211964658,37.45,77947.38,0.0,-0.72255,0.00013,22.67689]
[1777211967496,37.45,77947.71,0.0,-0.7225,0.00013,22.67894]
[1777211967530,37.45,77947.71,0.0,-0.7225,0.00013,22.67894]
[1777211969171,37.45,77950.66,0.0,-0.72211,0.00013,22.69557]
[1777211969275,37.45,77950.66,0.0,-0.72211,0.00013,22.69557]
[1777211973385,37.45,77954.55,0.0,-0.72161,0.00013,22.71359]
[1777211973524,37.45,77954.55,0.0,-0.72161,0.00013,22.71359]
[1777211973681,37.45,77954.55,0.0,-0.72161,0.00013,22.71359]
[1777211973777,37.45,77954.55,0.0,-0.72161,0.00013,22.71359]
[1777211973783,37.45,77956.94,0.0,-0.72129,0.00013,22.72694]
[1777211974912,37.45,77956.94,0.0,-0.72129,0.00013,22.72694]
[1777211975025,37.45,77956.94,0.0,-0.72129,0.00013,22.72694]
[1777211978039,37.45,77961.81,0.0,-0.72065,0.00013,22.7541]
[1777211978276,37.45,77961.81,0.0,-0.72065,0.00013,22.7541]
[1777211982159,37.45,77964.28,0.0,-0.72032,0.00013,22.76785]
[1777211982278,37.45,77964.28,0.0,-0.72032,0.00013,22.76785]
[1777211982365,37.45,77964.28,0.0,-0.72032,0.00013,22.76785]
[1777211982534,37.45,77964.28,0.0,-0.72032,0.00013,22.76785]
[1777211982784,37.45,77965.66,0.0,-0.72013,0.00013,22.7755]
[1777211985805,37.45,77973.84,0.0,-0.71905,0.00013,22.82067]
[1777211988385,37.45,77973.59,0.0,-0.71908,0.00013,22.81922]
[1777211988524,37.45,77973.59,0.0,-0.71908,0.00013,22.81922]
[1777211989834,37.45,77980.2,0.0,-0.7182,0.00013,22.85554]
[1777211990355,37.45,77980.2,0.0,-0.7182,0.00013,22.85554]
[1777211990532,37.45,77980.2,0.0,-0.7182,0.00013,22.85554]
[1777211992855,37.45,77987.76,0.0,-0.7172,0.00013,22.89683]
[1777211996797,37.45,77991.37,0.0,-0.71673,0.00013,22.91625]
[1777211996979,37.45,77991.37,0.0,-0.71673,0.00013,22.91625]
[1777211997029,37.45,77991.33,0.0,-0.71674,0.00013,22.91591]
[1777211997892,37.45,77990.01,0.0,-0.71692,0.00013,22.90856]
[1777211999196,37.45,77990.83,0.0,-0.71681,0.00013,22.91294]
[1777211999273,37.45,77990.83,0.0,-0.71681,0.00013,22.91294]
[1777212000913,37.45,77983.95,0.0,-0.71773,0.00013,22.87498]
[1777212001920,37.45,77979.45,0.0,-0.71834,0.00013,22.85016]
[1777212003088,37.45,77975.47,0.0,-0.71887,0.00013,22.82818]
[1777212003276,37.45,77975.47,0.0,-0.71887,0.00013,22.82818]
[1777212003486,37.45,77975.47,0.0,-0.71887,0.00013,22.82818]
[1777212003524,37.45,77975.47,0.0,-0.71887,0.00013,22.82818]
[1777212003934,37.45,77974.5,0.0,-0.719,0.00013,22.8228]
[1777212008969,37.44,77974.61,0.0,-0.71899,0.00013,22.82327]
[1777212014004,37.44,77973.65,0.0,-0.71912,0.00013,22.81783]
[1777212020046,37.44,77973.73,0.0,-0.71911,0.00013,22.81809]
[1777212027971,37.44,77973.75,0.0,-0.71911,0.00013,22.81807]
[1777212028031,37.44,77973.75,0.0,-0.71911,0.00013,22.81807]
[1777212033137,37.44,77973.67,0.0,-0.71916,0.00013,22.81343]
[1777212038172,37.44,77972.65,0.0,-0.71929,0.00013,22.80765]
[1777212039962,37.44,77972.65,0.0,-0.71929,0.00013,22.80765]
[1777212040031,37.44,77972.65,0.0,-0.71929,0.00013,22.80765]
[1777212040285,37.44,77970.22,0.0,-0.71962,0.00013,22.79419]
[1777212040529,37.44,77970.22,0.0,-0.71962,0.00013,22.79419]
[1777212040608,37.44,77971.16,0.0,-0.71949,0.00013,22.79936]
[1777212042209,37.44,77971.16,0.0,-0.71949,0.00013,22.79936]
[1777212042275,37.44,77971.16,0.0,-0.71949,0.00013,22.79936]
[1777212044648,37.44,77965.76,0.0,-0.72021,0.00013,22.76948]
[1777212044780,37.44,77965.76,0.0,-0.72021,0.00013,22.76948]
[1777212044839,37.44,77965.76,0.0,-0.72021,0.00013,22.76948]
[1777212045029,37.44,77965.76,0.0,-0.72021,0.00013,22.76948]
[1777212045041,37.44,77963.27,0.0,-0.72054,0.00013,22.75569]
[1777212047271,37.44,77961.55,0.0,-0.72077,0.00013,22.74618]
[1777212047525,37.44,77961.55,0.0,-0.72077,0.00013,22.74618]
[1777212054284,37.44,77962.11,0.0,-0.72069,0.00013,22.74959]
[1777212056943,37.44,77961.54,0.0,-0.72076,0.00013,22.74647]
[1777212057029,37.44,77961.54,0.0,-0.72076,0.00013,22.74647]
[1777212057055,37.44,77961.54,0.0,-0.72076,0.00013,22.74647]
[1777212057279,37.44,77960.24,0.0,-0.72093,0.00013,22.73934]
[1777212057305,37.44,77960.63,0.0,-0.72088,0.00013,22.74151]
[1777212060227,37.44,77960.04,0.0,-0.72096,0.00013,22.73833]
[1777212060280,37.44,77960.04,0.0,-0.72096,0.00013,22.73833]
[1777212065361,37.44,77960.02,0.0,-0.72095,0.00013,22.73853]
[1777212067375,37.44,77955.36,0.0,-0.72157,0.00013,22.71276]
[1777212068446,37.44,77955.36,0.0,-0.72157,0.00013,22.71276]
[1777212068500,37.44,77955.36,0.0,-0.72157,0.00013,22.71276]
[1777212068526,37.44,77955.36,0.0,-0.72157,0.00013,22.71276]
[1777212068542,37.45,77954.65,0.0,-0.72166,0.00013,22.70897]
[1777212074424,37.45,77953.89,0.0,-0.72175,0.00013,22.70522]
[1777212079459,37.45,77953.4,0.0,-0.7218,0.00013,22.70285]
[1777212080439,37.45,77953.4,0.0,-0.7218,0.00013,22.70285]
[1777212080488,37.45,77953.4,0.0,-0.7218,0.00013,22.70285]
[1777212080527,37.45,77953.4,0.0,-0.7218,0.00013,22.70285]
[1777212080628,37.45,77953.26,0.0,-0.72182,0.00013,22.70213]
[1777212087514,37.45,77953.28,0.0,-0.72181,0.00013,22.70265]
[1777212093558,37.45,77951.67,0.0,-0.72204,0.00013,22.69005]
[1777212095632,37.45,77948.68,0.0,-0.72243,0.00013,22.67345]
[1777212095698,37.45,77948.68,0.0,-0.72243,0.00013,22.67345]
[1777212095785,37.45,77948.68,0.0,-0.72243,0.00013,22.67345]
[1777212095846,37.45,77946.47,0.0,-0.72272,0.00013,22.66119]
[1777212103628,37.46,77947.31,0.0,-0.7226,0.00013,22.66641]
[1777212105471,37.46,77947.09,0.0,-0.72263,0.00013,22.66524]
[1777212105478,37.46,77947.09,0.0,-0.72263,0.00013,22.66524]
[1777212105527,37.46,77947.09,0.0,-0.72263,0.00013,22.66524]
[1777212105572,37.46,77947.09,0.0,-0.72263,0.00013,22.66529]
[1777212110678,37.46,77946.56,0.0,-0.72269,0.00013,22.66259]
[1777212115713,37.46,77947.11,0.0,-0.72261,0.00013,22.66588]
[1777212116360,37.46,77947.11,0.0,-0.72261,0.00013,22.66588]
[1777212116428,37.46,77947.11,0.0,-0.72261,0.00013,22.66588]
[1777212116522,37.46,77947.11,0.0,-0.72261,0.00013,22.66588]
[1777212116720,37.46,77946.75,0.0,-0.72266,0.00013,22.66391]
[1777212121755,37.46,77946.2,0.0,-0.72273,0.00013,22.66106]
[1777212124943,37.46,77944.56,0.0,-0.72294,0.00013,22.65199]
[1777212125027,37.46,77944.56,0.0,-0.72294,0.00013,22.65199]
[1777212125034,37.46,77944.56,0.0,-0.72294,0.00013,22.65199]
[1777212125117,37.46,77943.79,0.0,-0.72304,0.00013,22.64774]
[1777212125272,37.46,77943.79,0.0,-0.72304,0.00013,22.64774]
[1777212131825,37.46,77943.86,0.0,-0.72302,0.00013,22.64847]
[1777212135906,37.46,77943.87,0.0,-0.72302,0.00013,22.64867]
[1777212135966,37.46,77943.87,0.0,-0.72302,0.00013,22.64867]
[1777212136027,37.46,77943.87,0.0,-0.72302,0.00013,22.64867]
[1777212136127,37.46,77943.87,0.0,-0.72302,0.00013,22.64871]
[1777212144915,37.46,77943.87,0.0,-0.72301,0.00013,22.64912]
[1777212152972,37.46,77943.82,0.0,-0.72303,0.00013,22.64519]
[1777212160022,37.47,77944.36,0.0,-0.72296,0.00013,22.64842]
[1777212166374,37.47,77944.39,0.0,-0.72295,0.00013,22.64863]
[1777212171384,37.47,77944.69,0.0,-0.72291,0.00013,22.6505]
[1777212171522,37.47,77944.69,0.0,-0.72291,0.00013,22.6505]
[1777212171614,37.47,77944.69,0.0,-0.72291,0.00013,22.6505]
[1777212171783,37.47,77944.69,0.0,-0.72291,0.00013,22.6505]
[1777212171834,37.47,77944.69,0.0,-0.72291,0.00013,22.65052]
[1777212179165,37.47,77944.17,0.0,-0.72297,0.00013,22.64773]
[1777212179264,37.47,77944.17,0.0,-0.72297,0.00013,22.64773]
[1777212179525,37.47,77944.17,0.0,-0.72297,0.00013,22.64773]
[1777212179606,37.47,77944.17,0.0,-0.72297,0.00013,22.64773]
[1777212179777,37.47,77944.17,0.0,-0.72297,0.00013,22.64773]
[1777212180165,37.47,77943.84,0.0,-0.72302,0.00013,22.6459]
[1777212185201,37.47,77943.26,0.0,-0.72309,0.00013,22.64277]
[1777212192250,37.47,77942.86,0.0,-0.72314,0.00013,22.64065]
[1777212201443,37.47,77942.86,0.0,-0.72314,0.00013,22.64065]
[1777212201527,37.47,77942.86,0.0,-0.72314,0.00013,22.64065]
[1777212201595,37.47,77942.86,0.0,-0.72314,0.00013,22.64065]
[1777212201777,37.47,77942.86,0.0,-0.72314,0.00013,22.64065]
[1777212201865,37.47,77942.86,0.0,-0.72315,0.00013,22.64038]
[1777212208363,37.47,77942.85,0.0,-0.72315,0.00013,22.64015]
[1777212215411,37.47,77942.78,0.0,-0.72319,0.00013,22.63566]
[1777212219630,37.47,77942.7,0.0,-0.72321,0.00013,22.63515]
[1777212219702,37.47,77942.7,0.0,-0.72321,0.00013,22.63515]
[1777212219776,37.47,77942.7,0.0,-0.72321,0.00013,22.63515]
[1777212219859,37.47,77942.79,0.0,-0.72319,0.00013,22.63562]
[1777212226489,37.47,77943.09,0.0,-0.72316,0.00013,22.63724]
[1777212233460,37.47,77943.16,0.0,-0.72315,0.00013,22.6376]
[1777212233523,37.47,77943.16,0.0,-0.72315,0.00013,22.6376]
[1777212233630,37.47,77943.16,0.0,-0.72315,0.00013,22.6376]
[1777212233775,37.47,77943.16,0.0,-0.72315,0.00013,22.6376]
[1777212233860,37.47,77943.2,0.0,-0.72314,0.00013,22.63783]
[1777212239581,37.47,77943.16,0.0,-0.72314,0.00013,22.63794]
[1777212244616,37.47,77942.77,0.0,-0.72318,0.00013,22.6361]
[1777212249651,37.47,77942.83,0.0,-0.72317,0.00013,22.63676]
[1777212255694,37.47,77942.69,0.0,-0.72318,0.00013,22.63636]
[1777212261736,37.47,77942.69,0.0,-0.72317,0.00013,22.63673]
[1777212269792,37.47,77942.52,0.0,-0.72318,0.00013,22.63624]
[1777212274826,37.48,77942.56,0.0,-0.72319,0.00013,22.63283]
[1777212277575,37.48,77942.54,0.0,-0.72319,0.00013,22.63277]
[1777212277705,37.48,77942.54,0.0,-0.72319,0.00013,22.63277]
[1777212277779,37.48,77942.54,0.0,-0.72319,0.00013,22.63277]
[1777212277848,37.48,77943.78,0.0,-0.72303,0.00013,22.6398]
[1777212282883,37.48,77944.17,0.0,-0.72297,0.00013,22.64222]
[1777212287918,37.48,77944.99,0.0,-0.72285,0.00013,22.64701]
[1777212293046,37.48,77944.99,0.0,-0.72285,0.00013,22.64701]
[1777212293216,37.48,77944.99,0.0,-0.72285,0.00013,22.64701]
[1777212293272,37.48,77944.99,0.0,-0.72285,0.00013,22.64701]
[1777212293266,37.48,77945.53,0.0,-0.72278,0.00013,22.65022]
[1777212293371,37.48,77945.53,0.0,-0.72278,0.00013,22.65022]
[1777212300010,37.48,77945.49,0.0,-0.72278,0.00013,22.65024]
[1777212301494,37.48,77945.49,0.0,-0.72278,0.00013,22.65024]
[1777212301522,37.48,77945.49,0.0,-0.72278,0.00013,22.65024]
[1777212301831,37.48,77945.49,0.0,-0.72278,0.00013,22.65024]
[1777212302025,37.48,77945.49,0.0,-0.72278,0.00013,22.65024]
[1777212302082,37.48,77946.08,0.0,-0.7227,0.00013,22.6536]
[1777212308059,37.48,77945.84,0.0,-0.72272,0.00013,22.65246]
[1777212309466,37.48,77945.71,0.0,-0.72274,0.00013,22.65177]
[1777212309528,37.48,77945.71,0.0,-0.72274,0.00013,22.65177]
[1777212317122,37.48,77946.65,0.0,-0.72261,0.00013,22.65728]
[1777212321777,37.48,77946.56,0.0,-0.72262,0.00013,22.65692]
[1777212321873,37.48,77946.56,0.0,-0.72262,0.00013,22.65695]
[1777212324770,37.48,77946.56,0.0,-0.72262,0.00013,22.65695]
[1777212325030,37.48,77946.56,0.0,-0.72262,0.00013,22.65695]
[1777212327164,37.48,77946.7,0.0,-0.72259,0.00013,22.65788]
[1777212327271,37.48,77946.7,0.0,-0.72259,0.00013,22.65788]
[1777212327198,37.49,77946.7,0.0,-0.72259,0.00013,22.65792]
[1777212333234,37.49,77946.82,0.0,-0.7226,0.00013,22.65488]
[1777212339277,37.49,77946.35,0.0,-0.72265,0.00013,22.65253]
[1777212344105,37.49,77946.33,0.0,-0.72265,0.00013,22.65255]
[1777212344277,37.49,77946.33,0.0,-0.72265,0.00013,22.65255]
[1777212351361,37.49,77944.76,0.0,-0.72285,0.00013,22.64427]
[1777212355897,37.49,77945.23,0.0,-0.72278,0.00013,22.64706]
[1777212356026,37.49,77945.23,0.0,-0.72278,0.00013,22.64706]
[1777212356464,37.49,77945.19,0.0,-0.72279,0.00013,22.64694]
[1777212356527,37.49,77945.19,0.0,-0.72279,0.00013,22.64694]
[1777212361430,37.49,77945.34,0.0,-0.72276,0.00013,22.64803]
[1777212366385,37.49,77945.75,0.0,-0.7227,0.00013,22.65052]
[1777212366527,37.49,77945.75,0.0,-0.7227,0.00013,22.65052]
[1777212370494,37.49,77932.55,0.0,-0.72444,0.00013,22.57708]
[1777212371501,37.5,77928.92,0.0,-0.72491,0.00013,22.55686]
[1777212373515,37.5,77921.63,0.0,-0.72586,0.00013,22.51621]
[1777212375049,37.5,77921.63,0.0,-0.72586,0.00013,22.51621]
[1777212377138,37.5,77921.39,0.0,-0.72589,0.00013,22.51486]
[1777212378150,37.5,77922.14,0.0,-0.7258,0.00013,22.51906]
[1777212378271,37.5,77922.14,0.0,-0.7258,0.00013,22.51906]
[1777212378371,37.5,77921.42,0.0,-0.72589,0.00013,22.515]
[1777212384592,37.5,77917.76,0.0,-0.72637,0.00013,22.49435]
[1777212388464,37.5,77917.08,0.0,-0.72646,0.00013,22.49051]
[1777212388529,37.5,77917.08,0.0,-0.72646,0.00013,22.49051]
[1777212393655,37.5,77917.66,0.0,-0.72641,0.00013,22.48986]
[1777212396632,37.5,77917.53,0.0,-0.72643,0.00013,22.48911]
[1777212396781,37.5,77917.53,0.0,-0.72643,0.00013,22.48911]
[1777212397112,37.5,77917.53,0.0,-0.72643,0.00013,22.48911]
[1777212397275,37.5,77917.53,0.0,-0.72643,0.00013,22.48911]
[1777212397371,37.5,77917.53,0.0,-0.72643,0.00013,22.4891]
[1777212402040,37.49,77913.89,0.0,-0.72691,0.00013,22.46836]
[1777212402277,37.49,77913.89,0.0,-0.72691,0.00013,22.46836]
[1777212402820,37.49,77913.78,0.0,-0.72694,0.00013,22.46736]
[1777212403018,37.49,77913.78,0.0,-0.72694,0.00013,22.46736]
[1777212403120,37.49,77913.98,0.0,-0.72692,0.00013,22.4683]
[1777212408760,37.49,77913.78,0.0,-0.72697,0.00013,22.46606]
[1777212410774,37.49,77908.73,0.0,-0.72764,0.00013,22.43718]
[1777212411756,37.49,77908.73,0.0,-0.72764,0.00013,22.43718]
[1777212411774,37.49,77908.73,0.0,-0.72764,0.00013,22.43718]
[1777212416815,37.48,77905.55,0.0,-0.72808,0.00013,22.41834]
[1777212417823,37.48,77895.61,0.0,-0.72938,0.00013,22.36184]
[1777212420803,37.48,77896.28,0.0,-0.7293,0.00013,22.3655]
[1777212421028,37.48,77896.28,0.0,-0.7293,0.00013,22.3655]
[1777212422775,37.48,77896.06,0.0,-0.72933,0.00013,22.36411]
[1777212423017,37.48,77896.06,0.0,-0.72933,0.00013,22.36411]
[1777212423119,37.48,77896.12,0.0,-0.72932,0.00013,22.36438]
[1777212425668,37.48,77895.22,0.0,-0.72945,0.00013,22.35912]
[1777212425779,37.48,77895.22,0.0,-0.72945,0.00013,22.35912]
[1777212435061,37.48,77895.45,0.0,-0.72942,0.00013,22.36017]
[1777212435273,37.48,77895.45,0.0,-0.72942,0.00013,22.36017]
[1777212436470,37.48,77895.46,0.0,-0.72943,0.00013,22.35977]
[1777212436520,37.48,77895.46,0.0,-0.72943,0.00013,22.35977]
[1777212437962,37.48,77895.44,0.0,-0.72944,0.00013,22.35953]
[1777212441990,37.48,77902.11,0.0,-0.72857,0.00013,22.39714]
[1777212443573,37.47,77902.0,0.0,-0.72859,0.00013,22.39642]
[1777212443781,37.47,77902.0,0.0,-0.72859,0.00013,22.39642]
[1777212445821,37.47,77901.81,0.0,-0.72862,0.00013,22.39515]
[1777212446021,37.47,77901.81,0.0,-0.72862,0.00013,22.39515]
[1777212452066,37.47,77900.74,0.0,-0.7288,0.00013,22.38457]
[1777212457101,37.47,77900.72,0.0,-0.72881,0.00013,22.38411]
[1777212458741,37.47,77900.72,0.0,-0.72881,0.00013,22.38411]
[1777212458785,37.47,77900.72,0.0,-0.72881,0.00013,22.38411]
[1777212460435,37.47,77900.71,0.0,-0.72881,0.00013,22.38392]
[1777212460520,37.47,77900.72,0.0,-0.72881,0.00013,22.38391]
[1777212462135,37.47,77901.14,0.0,-0.72876,0.00013,22.38616]
[1777212463890,37.47,77901.14,0.0,-0.72876,0.00013,22.38616]
[1777212464028,37.47,77901.14,0.0,-0.72876,0.00013,22.38616]
[1777212470192,37.47,77903.34,0.0,-0.72849,0.00013,22.3981]
[1777212477241,37.46,77902.61,0.0,-0.7286,0.00013,22.39344]
[1777212478296,37.46,77902.61,0.0,-0.7286,0.00013,22.39344]
[1777212478529,37.46,77903.74,0.0,-0.72845,0.00013,22.39979]
[1777212479197,37.46,77903.74,0.0,-0.72845,0.00013,22.39979]
[1777212479274,37.46,77903.74,0.0,-0.72845,0.00013,22.39979]
[1777212479299,37.46,77903.77,0.0,-0.72845,0.00013,22.39989]
[1777212482854,37.46,77907.67,0.0,-0.72794,0.00013,22.42175]
[1777212483033,37.46,77907.67,0.0,-0.72794,0.00013,22.42175]
[1777212487869,37.46,77909.92,0.0,-0.72765,0.00013,22.43421]
[1777212488022,37.46,77909.92,0.0,-0.72765,0.00013,22.43421]
[1777212492475,37.46,77915.78,0.0,-0.7269,0.00013,22.46669]
[1777212492525,37.46,77916.24,0.0,-0.72684,0.00013,22.46915]
[1777212492985,37.46,77916.24,0.0,-0.72684,0.00013,22.46915]
[1777212493030,37.46,77916.24,0.0,-0.72684,0.00013,22.46915]
[1777212493353,37.46,77917.32,0.0,-0.7267,0.00013,22.47511]
[1777212495246,37.46,77917.31,0.0,-0.72671,0.00013,22.47491]
[1777212495277,37.46,77917.31,0.0,-0.72671,0.00013,22.47491]
[1777212497351,37.46,77916.53,0.0,-0.72682,0.00013,22.47021]
[1777212497524,37.45,77917.52,0.0,-0.72669,0.00013,22.47565]
[1777212506444,37.45,77917.48,0.0,-0.72672,0.00013,22.4744]
[1777212512486,37.45,77917.38,0.0,-0.72674,0.00013,22.47089]
[1777212517521,37.46,77917.65,0.0,-0.7267,0.00013,22.47254]
[1777212520813,37.46,77917.95,0.0,-0.72665,0.00013,22.47465]
[1777212521030,37.46,77917.95,0.0,-0.72665,0.00013,22.47465]
[1777212521711,37.46,77917.91,0.0,-0.72664,0.00013,22.47484]
[1777212521780,37.46,77917.91,0.0,-0.72664,0.00013,22.47484]
[1777212521878,37.46,77917.84,0.0,-0.72665,0.00013,22.47466]
[1777212527590,37.46,77918.95,0.0,-0.72648,0.00013,22.48191]
[1777212532358,37.46,77919.49,0.0,-0.7264,0.00013,22.48518]
[1777212532527,37.46,77919.49,0.0,-0.7264,0.00013,22.48518]
[1777212534183,37.46,77920.38,0.0,-0.72629,0.00013,22.49007]
[1777212534268,37.46,77920.38,0.0,-0.72629,0.00013,22.49007]
[1777212539833,37.46,77923.06,0.0,-0.72594,0.00013,22.50497]
[1777212540027,37.46,77923.06,0.0,-0.72594,0.00013,22.50497]
[1777212540369,37.46,77923.06,0.0,-0.72594,0.00013,22.50497]
[1777212540524,37.46,77923.06,0.0,-0.72594,0.00013,22.50497]
[1777212540470,37.46,77923.14,0.0,-0.72593,0.00013,22.50554]
[1777212545716,37.47,77925.72,0.0,-0.72557,0.00013,22.52062]
[1777212550752,37.47,77925.9,0.0,-0.72553,0.00013,22.52219]
[1777212552258,37.47,77925.9,0.0,-0.72553,0.00013,22.52219]
[1777212552277,37.47,77925.9,0.0,-0.72553,0.00013,22.52219]
[1777212558808,37.47,77926.53,0.0,-0.72543,0.00013,22.52676]
[1777212564850,37.48,77929.11,0.0,-0.72506,0.00013,22.54233]
[1777212568242,37.48,77929.72,0.0,-0.72497,0.00013,22.5461]
[1777212568283,37.48,77929.72,0.0,-0.72497,0.00013,22.5461]
[1777212569725,37.48,77934.37,0.0,-0.72435,0.00013,22.57251]
[1777212569773,37.48,77934.37,0.0,-0.72435,0.00013,22.57251]
[1777212571739,37.48,77937.58,0.0,-0.72392,0.00013,22.59078]
[1777212571770,37.48,77937.58,0.0,-0.72392,0.00013,22.59078]
[1777212571900,37.48,77937.66,0.0,-0.72393,0.00013,22.58743]
[1777212576937,37.49,77943.21,0.0,-0.72318,0.00013,22.61909]
[1777212578951,37.49,77948.65,0.0,-0.72245,0.00013,22.64974]
[1777212579779,37.49,77948.65,0.0,-0.72245,0.00013,22.64974]
[1777212580048,37.49,77948.65,0.0,-0.72245,0.00013,22.64974]
[1777212583985,37.49,77960.34,0.0,-0.7209,0.00013,22.715]
[1777212586126,37.49,77962.28,0.0,-0.72064,0.00013,22.72577]
[1777212586283,37.49,77962.28,0.0,-0.72064,0.00013,22.72577]
[1777212587374,37.49,77963.51,0.0,-0.72047,0.00013,22.73259]
[1777212587534,37.49,77963.51,0.0,-0.72047,0.00013,22.73259]
[1777212587472,37.49,77965.39,0.0,-0.72022,0.00013,22.743]
[1777212588673,37.49,77966.37,0.0,-0.72009,0.00013,22.74841]
[1777212588774,37.49,77966.37,0.0,-0.72009,0.00013,22.74841]
[1777212595063,37.49,77966.05,0.0,-0.72014,0.00013,22.74662]
[1777212599287,37.49,77965.51,0.0,-0.72021,0.00013,22.74363]
[1777212599530,37.49,77965.51,0.0,-0.72021,0.00013,22.74363]
[1777212599998,37.49,77965.51,0.0,-0.72021,0.00013,22.74363]
[1777212600023,37.49,77965.51,0.0,-0.72021,0.00013,22.74363]
[1777212600119,37.49,77965.51,0.0,-0.72021,0.00013,22.74364]
[1777212602635,37.49,77961.8,0.0,-0.7207,0.00013,22.72313]
[1777212602782,37.49,77961.8,0.0,-0.7207,0.00013,22.72313]
[1777212603961,37.49,77962.78,0.0,-0.72057,0.00013,22.72858]
[1777212604028,37.49,77962.78,0.0,-0.72057,0.00013,22.72858]
[1777212604063,37.49,77962.78,0.0,-0.72057,0.00013,22.7286]
[1777212609162,37.49,77962.73,0.0,-0.72057,0.00013,22.72842]
[1777212614469,37.49,77963.16,0.0,-0.72052,0.00013,22.73087]
[1777212614527,37.49,77963.16,0.0,-0.72052,0.00013,22.73087]
[1777212619685,37.49,77959.09,0.0,-0.72105,0.00013,22.70845]
[1777212619777,37.49,77959.09,0.0,-0.72105,0.00013,22.70845]
[1777212621155,37.49,77959.98,0.0,-0.72093,0.00013,22.71343]
[1777212621281,37.49,77959.98,0.0,-0.72093,0.00013,22.71343]
[1777212621371,37.49,77959.92,0.0,-0.72094,0.00013,22.71313]
[1777212629303,37.49,77960.16,0.0,-0.7209,0.00013,22.71477]
[1777212634338,37.49,77960.16,0.0,-0.72092,0.00013,22.71106]
[1777212639095,37.49,77960.17,0.0,-0.72092,0.00013,22.7113]
[1777212639280,37.49,77960.17,0.0,-0.72092,0.00013,22.7113]
[1777212644408,37.5,77959.97,0.0,-0.72094,0.00013,22.71048]
[1777212650525,37.5,77960.18,0.0,-0.7209,0.00013,22.71185]
[1777212650782,37.5,77960.18,0.0,-0.7209,0.00013,22.71195]
[1777212652492,37.5,77960.18,0.0,-0.7209,0.00013,22.71195]
[1777212652530,37.5,77960.18,0.0,-0.7209,0.00013,22.71195]
[1777212652594,37.5,77960.46,0.0,-0.72086,0.00013,22.71361]
[1777212658506,37.5,77960.36,0.0,-0.72087,0.00013,22.71336]
[1777212663658,37.5,77958.52,0.0,-0.7211,0.00013,22.70338]
[1777212663773,37.5,77957.13,0.0,-0.72129,0.00013,22.69573]
[1777212669583,37.5,77953.71,0.0,-0.72173,0.00013,22.67717]
[1777212670940,37.5,77952.97,0.0,-0.72183,0.00013,22.67315]
[1777212671024,37.5,77952.97,0.0,-0.72183,0.00013,22.67315]
[1777212672749,37.5,77951.95,0.0,-0.72196,0.00013,22.66767]
[1777212672777,37.5,77951.95,0.0,-0.72196,0.00013,22.66767]
[1777212673611,37.5,77951.9,0.0,-0.72196,0.00013,22.66748]
[1777212678618,37.51,77950.95,0.0,-0.72208,0.00013,22.66258]
[1777212678779,37.51,77950.22,0.0,-0.72217,0.00013,22.65862]
[1777212684691,37.51,77949.6,0.0,-0.72224,0.00013,22.6558]
[1777212685688,37.51,77949.6,0.0,-0.72224,0.00013,22.6558]
[1777212685774,37.51,77949.88,0.0,-0.7222,0.00013,22.65746]
[1777212686676,37.51,77949.88,0.0,-0.7222,0.00013,22.65746]
[1777212686705,37.51,77949.89,0.0,-0.72219,0.00013,22.65761]
[1777212686780,37.51,77949.89,0.0,-0.72219,0.00013,22.65761]
[1777212701809,37.52,77950.01,0.0,-0.72217,0.00013,22.65568]
[1777212703076,37.52,77950.01,0.0,-0.72217,0.00013,22.65568]
[1777212703271,37.52,77950.01,0.0,-0.72217,0.00013,22.65568]
[1777212708859,37.52,77949.96,0.0,-0.72216,0.00013,22.6559]
[1777212716915,37.52,77949.91,0.0,-0.72216,0.00013,22.65614]
[1777212723280,37.52,77949.8,0.0,-0.72217,0.00013,22.65578]
[1777212723524,37.52,77949.8,0.0,-0.72217,0.00013,22.65578]
[1777212725527,37.52,77949.57,0.0,-0.72219,0.00013,22.65467]
[1777212725622,37.52,77949.57,0.0,-0.72219,0.00013,22.65479]
[1777212725778,37.52,77949.57,0.0,-0.72219,0.00013,22.65479]
[1777212732019,37.52,77949.53,0.0,-0.72219,0.00013,22.65491]
[1777212737154,37.53,77948.57,0.0,-0.72231,0.00013,22.64978]
[1777212737274,37.53,77948.57,0.0,-0.72231,0.00013,22.64978]
[1777212743099,37.53,77947.98,0.0,-0.72237,0.00013,22.64697]
[1777212749141,37.53,77948.39,0.0,-0.72231,0.00013,22.64955]
[1777212754176,37.53,77946.93,0.0,-0.72253,0.00013,22.63778]
[1777212759211,37.53,77946.96,0.0,-0.72251,0.00013,22.63821]
[1777212759890,37.53,77946.96,0.0,-0.72251,0.00013,22.63821]
[1777212760023,37.53,77946.96,0.0,-0.72251,0.00013,22.63821]
[1777212762230,37.53,77946.91,0.0,-0.72252,0.00013,22.63804]
[1777212762278,37.53,77946.91,0.0,-0.72252,0.00013,22.63804]
[1777212762322,37.53,77946.91,0.0,-0.72252,0.00013,22.63809]
[1777212770288,37.53,77946.92,0.0,-0.72251,0.00013,22.63853]
[1777212777339,37.53,77946.51,0.0,-0.72255,0.00013,22.63656]
[1777212778270,37.53,77946.51,0.0,-0.72255,0.00013,22.63656]
[1777212778524,37.53,77946.51,0.0,-0.72255,0.00013,22.63656]
[1777212784388,37.54,77946.07,0.0,-0.7226,0.00013,22.63443]
[1777212785746,37.54,77946.07,0.0,-0.7226,0.00013,22.63443]
[1777212785775,37.54,77946.07,0.0,-0.7226,0.00013,22.63443]
[1777212788461,37.54,77944.78,0.0,-0.72277,0.00013,22.62739]
[1777212788523,37.54,77944.78,0.0,-0.72277,0.00013,22.62739]
[1777212788562,37.54,77944.88,0.0,-0.72276,0.00013,22.628]
[1777212796472,37.54,77945.41,0.0,-0.72267,0.00013,22.63143]
[1777212801507,37.54,77945.39,0.0,-0.72267,0.00013,22.63161]
[1777212812585,37.54,77945.93,0.0,-0.72261,0.00013,22.63126]
[1777212819634,37.54,77945.85,0.0,-0.72261,0.00013,22.63117]
[1777212829703,37.55,77945.87,0.0,-0.7226,0.00013,22.63181]
[1777212834739,37.55,77945.87,0.0,-0.72259,0.00013,22.63213]
[1777212842799,37.55,77946.06,0.0,-0.72255,0.00013,22.63367]
[1777212844778,37.55,77948.31,0.0,-0.72225,0.00013,22.64623]
[1777212846036,37.55,77949.28,0.0,-0.72212,0.00013,22.65166]
[1777212846275,37.55,77949.28,0.0,-0.72212,0.00013,22.65166]
[1777212846825,37.55,77949.36,0.0,-0.72211,0.00013,22.65218]
[1777212851022,37.55,77950.42,0.0,-0.72197,0.00013,22.65817]
[1777212851271,37.55,77950.42,0.0,-0.72197,0.00013,22.65817]
[1777212862937,37.55,77950.67,0.0,-0.72192,0.00013,22.6599]
[1777212865032,37.55,77950.67,0.0,-0.72192,0.00013,22.6599]
[1777212865274,37.55,77950.67,0.0,-0.72192,0.00013,22.6599]
[1777212865683,37.55,77950.67,0.0,-0.72192,0.00013,22.6599]
[1777212865776,37.55,77950.67,0.0,-0.72192,0.00013,22.6599]
[1777212865852,37.55,77950.67,0.0,-0.72192,0.00013,22.65997]
[1777212870993,37.55,77955.47,0.0,-0.72128,0.00013,22.6867]
[1777212872874,37.55,77955.47,0.0,-0.72128,0.00013,22.6867]
[1777212872009,37.55,77961.36,0.0,-0.72053,0.00013,22.71535]
[1777212873026,37.55,77961.36,0.0,-0.72053,0.00013,22.71535]
[1777212875519,37.55,77963.55,0.0,-0.72024,0.00013,22.72742]
[1777212875775,37.55,77963.55,0.0,-0.72024,0.00013,22.72742]
[1777212878937,37.55,77965.7,0.0,-0.71996,0.00013,22.73906]
[1777212879027,37.55,77965.7,0.0,-0.71996,0.00013,22.73906]
[1777212879283,37.55,77965.7,0.0,-0.71996,0.00013,22.73906]
[1777212879521,37.55,77965.7,0.0,-0.71996,0.00013,22.73906]
[1777212879621,37.55,77965.88,0.0,-0.71994,0.00013,22.73998]
[1777212885096,37.55,77976.72,0.0,-0.7185,0.00013,22.79944]
[1777212888887,37.55,77976.21,0.0,-0.71857,0.00013,22.79652]
[1777212889398,37.55,77976.02,0.0,-0.7186,0.00013,22.79539]
[1777212897180,37.55,77976.29,0.0,-0.71858,0.00013,22.79627]
[1777212902215,37.55,77970.89,0.0,-0.71931,0.00013,22.76628]
[1777212905034,37.55,77970.75,0.0,-0.71933,0.00013,22.76544]
[1777212905275,37.55,77970.75,0.0,-0.71933,0.00013,22.76544]
[1777212905558,37.55,77970.75,0.0,-0.71933,0.00013,22.76544]
[1777212905774,37.55,77970.75,0.0,-0.71933,0.00013,22.76544]
[1777212905864,37.55,77970.79,0.0,-0.71932,0.00013,22.76561]
[1777212908257,37.55,77966.11,0.0,-0.71995,0.00013,22.73977]
[1777212909280,37.55,77966.11,0.0,-0.71995,0.00013,22.73977]
[1777212909530,37.55,77966.11,0.0,-0.71995,0.00013,22.73977]
[1777212915306,37.55,77964.39,0.0,-0.72017,0.00013,22.73034]
[1777212916207,37.55,77964.39,0.0,-0.72017,0.00013,22.73034]
[1777212916276,37.55,77964.39,0.0,-0.72017,0.00013,22.73034]
[1777212916723,37.55,77964.39,0.0,-0.72017,0.00013,22.73034]
[1777212916783,37.55,77964.39,0.0,-0.72017,0.00013,22.73034]
[1777212916871,37.55,77964.39,0.0,-0.72017,0.00013,22.73035]
[1777212922357,37.55,77963.42,0.0,-0.7203,0.00013,22.72509]
[1777212924220,37.55,77964.35,0.0,-0.72018,0.00013,22.73025]
[1777212924274,37.55,77964.35,0.0,-0.72018,0.00013,22.73025]
[1777212930413,37.55,77963.79,0.0,-0.72025,0.00013,22.7273]
[1777212932739,37.55,77963.7,0.0,-0.72028,0.00013,22.72291]
[1777212932781,37.55,77963.7,0.0,-0.72028,0.00013,22.72291]
[1777212933506,37.55,77963.85,0.0,-0.72026,0.00013,22.72376]
[1777212933525,37.55,77963.85,0.0,-0.72026,0.00013,22.72376]
[1777212933623,37.55,77963.71,0.0,-0.72028,0.00013,22.72302]
[1777212939476,37.55,77963.2,0.0,-0.72034,0.00013,22.72036]
[1777212941453,37.55,77963.26,0.0,-0.72034,0.00013,22.72072]
[1777212941535,37.55,77963.26,0.0,-0.72034,0.00013,22.72072]
[1777212947531,37.55,77963.22,0.0,-0.72034,0.00013,22.72068]
[1777212953728,37.55,77963.25,0.0,-0.72033,0.00013,22.72095]
[1777212955080,37.55,77962.5,0.0,-0.72043,0.00013,22.71689]
[1777212955273,37.55,77962.5,0.0,-0.72043,0.00013,22.71689]
[1777212955652,37.55,77962.5,0.0,-0.72043,0.00013,22.71689]
[1777212955779,37.55,77962.5,0.0,-0.72043,0.00013,22.71689]
[1777212955854,37.55,77961.76,0.0,-0.72052,0.00013,22.71284]
[1777212956613,37.55,77961.76,0.0,-0.72052,0.00013,22.71284]
[1777212956786,37.55,77961.76,0.0,-0.72052,0.00013,22.71284]
[1777212960872,37.55,77959.06,0.0,-0.72088,0.00013,22.69812]
[1777212961027,37.55,77959.15,0.0,-0.72086,0.00013,22.69868]
[1777212966665,37.55,77959.45,0.0,-0.72082,0.00013,22.7007]
[1777212967586,37.55,77959.45,0.0,-0.72082,0.00013,22.7007]
[1777212967783,37.55,77959.45,0.0,-0.72082,0.00013,22.7007]
[1777212967908,37.55,77959.45,0.0,-0.72082,0.00013,22.7007]
[1777212967963,37.55,77959.45,0.0,-0.72081,0.00013,22.70076]
[1777212968033,37.55,77959.45,0.0,-0.72081,0.00013,22.70076]
[1777212974720,37.56,77958.71,0.0,-0.7209,0.00013,22.6971]
[1777212979756,37.56,77958.3,0.0,-0.72095,0.00013,22.69516]
[1777212980836,37.56,77958.3,0.0,-0.72095,0.00013,22.69516]
[1777212981034,37.56,77958.27,0.0,-0.72095,0.00013,22.69506]
[1777212990833,37.56,77958.23,0.0,-0.72094,0.00013,22.69552]
[1777213000040,37.56,77958.43,0.0,-0.72093,0.00013,22.69298]
[1777213000250,37.56,77958.43,0.0,-0.72093,0.00013,22.69298]
[1777213000276,37.56,77958.43,0.0,-0.72093,0.00013,22.69298]
[1777213000346,37.56,77958.43,0.0,-0.72092,0.00013,22.6934]
[1777213005938,37.57,77957.96,0.0,-0.72097,0.00013,22.69114]
[1777213010973,37.57,77958.18,0.0,-0.72093,0.00013,22.69271]
[1777213017020,37.57,77958.16,0.0,-0.72093,0.00013,22.69302]
[1777213023062,37.57,77957.95,0.0,-0.72094,0.00013,22.69226]
[1777213031118,37.57,77958.17,0.0,-0.7209,0.00013,22.69402]
[1777213038167,37.58,77958.09,0.0,-0.7209,0.00013,22.69404]
[1777213043202,37.58,77958.3,0.0,-0.72086,0.00013,22.69553]
[1777213048237,37.58,77956.19,0.0,-0.72114,0.00013,22.68418]
[1777213050567,37.58,77952.78,0.0,-0.72159,0.00013,22.66536]
[1777213050778,37.58,77952.78,0.0,-0.72159,0.00013,22.66536]
[1777213050804,37.58,77952.78,0.0,-0.72159,0.00013,22.66536]
[1777213051026,37.58,77952.78,0.0,-0.72159,0.00013,22.66536]
[1777213050828,37.58,77953.35,0.0,-0.72151,0.00013,22.66868]
[1777213056225,37.58,77950.95,0.0,-0.72184,0.00013,22.65179]
[1777213056277,37.58,77950.95,0.0,-0.72184,0.00013,22.65179]
[1777213064349,37.58,77951.35,0.0,-0.72177,0.00013,22.65469]
[1777213076433,37.59,77951.51,0.0,-0.72173,0.00013,22.65631]
[1777213077451,37.59,77951.51,0.0,-0.72173,0.00013,22.65631]
[1777213077528,37.59,77951.51,0.0,-0.72173,0.00013,22.65631]
[1777213080112,37.59,77951.51,0.0,-0.72173,0.00013,22.65635]
[1777213080280,37.59,77951.51,0.0,-0.72173,0.00013,22.65635]
[1777213080320,37.59,77951.51,0.0,-0.72173,0.00013,22.65643]
[1777213083623,37.59,77950.11,0.0,-0.72191,0.00013,22.64875]
[1777213083777,37.59,77950.11,0.0,-0.72191,0.00013,22.64875]
[1777213086503,37.59,77955.35,0.0,-0.72121,0.00013,22.67794]
[1777213089638,37.59,77956.9,0.0,-0.72101,0.00013,22.68652]
[1777213089775,37.59,77956.9,0.0,-0.72101,0.00013,22.68652]
[1777213089924,37.59,77956.9,0.0,-0.72101,0.00013,22.68652]
[1777213090028,37.59,77956.9,0.0,-0.72101,0.00013,22.68652]
[1777213090087,37.59,77957.92,0.0,-0.72087,0.00013,22.69216]
[1777213095566,37.59,77957.88,0.0,-0.72088,0.00013,22.6919]
[1777213097382,37.59,77957.23,0.0,-0.72097,0.00013,22.6883]
[1777213097531,37.59,77957.23,0.0,-0.72097,0.00013,22.6883]
[1777213102715,37.59,77957.49,0.0,-0.72093,0.00013,22.68975]
[1777213102772,37.59,77957.49,0.0,-0.72093,0.00013,22.68975]
[1777213105690,37.59,77961.61,0.0,-0.72039,0.00013,22.71252]
[1777213105779,37.59,77961.61,0.0,-0.72039,0.00013,22.71252]
[1777213105908,37.59,77961.61,0.0,-0.72039,0.00013,22.71252]
[1777213106027,37.59,77961.61,0.0,-0.72039,0.00013,22.71252]
[1777213106107,37.59,77964.26,0.0,-0.72003,0.00013,22.72712]
[1777213106643,37.59,77969.07,0.0,-0.7194,0.00013,22.75357]
[1777213108009,37.59,77969.07,0.0,-0.7194,0.00013,22.75357]
[1777213108023,37.59,77969.07,0.0,-0.7194,0.00013,22.75357]
[1777213111678,37.59,77974.43,0.0,-0.71872,0.00013,22.77882]
[1777213113752,37.59,77975.71,0.0,-0.71855,0.00013,22.78578]
[1777213113773,37.59,77975.71,0.0,-0.71855,0.00013,22.78578]
[1777213113984,37.59,77975.71,0.0,-0.71855,0.00013,22.78578]
[1777213114027,37.59,77975.71,0.0,-0.71855,0.00013,22.78578]
[1777213114081,37.59,77977.23,0.0,-0.71835,0.00013,22.79405]
[1777213119734,37.58,77978.35,0.0,-0.71821,0.00013,22.79973]
[1777213124769,37.58,77977.96,0.0,-0.71827,0.00013,22.79726]
[1777213129804,37.58,77978.36,0.0,-0.71823,0.00013,22.79915]
[1777213133184,37.58,77978.27,0.0,-0.71824,0.00013,22.79848]
[1777213133270,37.58,77978.27,0.0,-0.71824,0.00013,22.79848]
[1777213138867,37.58,77978.16,0.0,-0.71827,0.00013,22.79758]
[1777213139917,37.58,77978.16,0.0,-0.71827,0.00013,22.79758]
[1777213140027,37.58,77978.16,0.0,-0.71827,0.00013,22.79758]
[1777213140151,37.58,77978.16,0.0,-0.71827,0.00013,22.79758]
[1777213140282,37.58,77978.12,0.0,-0.71827,0.00013,22.79731]
[1777213140880,37.58,77978.08,0.0,-0.71828,0.00013,22.79704]
[1777213145916,37.58,77978.0,0.0,-0.7183,0.00013,22.79634]
[1777213150953,37.58,77977.94,0.0,-0.71831,0.00013,22.79575]
[1777213156804,37.58,77977.19,0.0,-0.71842,0.00013,22.79142]
[1777213157029,37.58,77977.19,0.0,-0.71842,0.00013,22.79142]
[1777213167064,37.57,77977.41,0.0,-0.7184,0.00013,22.79198]
[1777213170086,37.57,77990.48,0.0,-0.71667,0.00013,22.86329]
[1777213171093,37.57,77991.88,0.0,-0.71651,0.00013,22.8669]
[1777213171452,37.57,77991.88,0.0,-0.71651,0.00013,22.8669]
[1777213171527,37.57,77991.88,0.0,-0.71651,0.00013,22.8669]
[1777213171649,37.57,77991.88,0.0,-0.71651,0.00013,22.8669]
[1777213171776,37.57,77991.88,0.0,-0.71651,0.00013,22.8669]
[1777213172100,37.57,77993.74,0.0,-0.71627,0.00013,22.87691]
[1777213175447,37.57,77996.97,0.0,-0.71584,0.00013,22.89409]
[1777213175532,37.57,77996.97,0.0,-0.71584,0.00013,22.89409]
[1777213178033,37.57,77996.97,0.0,-0.71585,0.00013,22.89394]
[1777213178161,37.57,78011.77,0.0,-0.71387,0.00013,22.97395]
[1777213179155,37.57,78027.97,0.0,-0.7117,0.00013,23.06103]
[1777213180163,37.56,78035.95,0.0,-0.71064,0.00013,23.10352]
[1777213181732,37.56,78035.53,0.0,-0.71069,0.00013,23.1013]
[1777213187212,37.55,78035.5,0.0,-0.71075,0.00013,23.09921]
[1777213189227,37.55,78029.26,0.0,-0.71161,0.00013,23.06516]
[1777213191241,37.55,78022.44,0.0,-0.71254,0.00013,23.02794]
[1777213193254,37.55,78029.52,0.0,-0.7116,0.00013,23.06555]
[1777213195378,37.55,78028.03,0.0,-0.7118,0.00013,23.05728]
[1777213195532,37.55,78028.03,0.0,-0.7118,0.00013,23.05728]
[1777213196025,37.55,78028.03,0.0,-0.7118,0.00013,23.05728]
[1777213196120,37.54,78030.25,0.0,-0.71152,0.00013,23.06868]
[1777213196281,37.54,78030.25,0.0,-0.71152,0.00013,23.06868]
[1777213202319,37.54,78038.3,0.0,-0.71048,0.00013,23.11031]
[1777213205340,37.53,78047.7,0.0,-0.70921,0.00014,23.16037]
[1777213206347,37.53,78056.89,0.0,-0.70797,0.00014,23.20923]
[1777213207354,37.53,78066.0,0.0,-0.70673,0.00014,23.25742]
[1777213208622,37.53,78066.0,0.0,-0.70673,0.00014,23.25742]
[1777213208744,37.53,78066.0,0.0,-0.70673,0.00014,23.25742]
[1777213208758,37.53,78091.86,0.0,-0.70322,0.00014,23.39313]
[1777213209394,37.53,78123.33,0.0,-0.69892,0.00014,23.55611]
[1777213210573,37.53,78137.78,0.0,-0.69693,0.00014,23.63018]
[1777213211891,37.53,78141.8,0.0,-0.69638,0.00014,23.65055]
[1777213214257,37.53,78143.16,0.0,-0.6962,0.00014,23.65734]
[1777213214426,37.53,78130.88,0.0,-0.69789,0.00014,23.59447]
[1777213215433,37.53,78110.84,0.0,-0.70064,0.00014,23.49128]
[1777213217213,37.53,78110.84,0.0,-0.70064,0.00014,23.49128]
[1777213217265,37.53,78103.72,0.0,-0.70161,0.00014,23.45442]
[1777213217325,37.53,78103.72,0.0,-0.70161,0.00014,23.45442]
[1777213217452,37.53,78098.73,0.0,-0.7023,0.00014,23.42849]
[1777213218279,37.53,78098.73,0.0,-0.7023,0.00014,23.42849]
[1777213221484,37.53,78114.91,0.0,-0.70008,0.00014,23.51247]
[1777213222493,37.53,78125.5,0.0,-0.69863,0.00014,23.56698]
[1777213223681,37.53,78125.5,0.0,-0.69863,0.00014,23.56698]
[1777213223735,37.53,78125.5,0.0,-0.69863,0.00014,23.56698]
[1777213223778,37.53,78130.27,0.0,-0.69797,0.00014,23.59139]
[1777213224278,37.53,78130.27,0.0,-0.69797,0.00014,23.59139]
[1777213225237,37.53,78130.27,0.0,-0.69797,0.00014,23.59139]
[1777213225768,37.53,78131.95,0.0,-0.69774,0.00014,23.59992]
[1777213225841,37.53,78132.43,0.0,-0.69768,0.00014,23.60231]
[1777213227240,37.53,78132.43,0.0,-0.69768,0.00014,23.60231]
[1777213226520,37.53,78128.92,0.0,-0.69816,0.00014,23.58426]
[1777213227739,37.53,78128.92,0.0,-0.69816,0.00014,23.58426]
[1777213229542,37.53,78125.56,0.0,-0.69863,0.00014,23.56685]
[1777213231555,37.53,78121.85,0.0,-0.69917,0.00014,23.54385]
[1777213236681,37.53,78119.7,0.0,-0.69947,0.00014,23.53266]
[1777213237599,37.53,78129.28,0.0,-0.69815,0.00014,23.58182]
[1777213238606,37.53,78135.44,0.0,-0.69731,0.00014,23.61328]
[1777213240263,37.53,78135.44,0.0,-0.69731,0.00014,23.61328]
[1777213240621,37.53,78136.21,0.0,-0.69721,0.00014,23.61704]
[1777213243763,37.53,78138.47,0.0,-0.6969,0.00014,23.62838]
[1777213243864,37.53,78137.57,0.0,-0.69703,0.00014,23.62369]
[1777213245264,37.53,78137.57,0.0,-0.69703,0.00014,23.62369]
[1777213245655,37.52,78133.59,0.0,-0.69758,0.00014,23.60317]
[1777213247669,37.52,78137.4,0.0,-0.69706,0.00014,23.62245]
[1777213249273,37.52,78137.4,0.0,-0.69706,0.00014,23.62245]
[1777213249772,37.52,78137.11,0.0,-0.69711,0.00014,23.62077]
[1777213250272,37.52,78137.11,0.0,-0.69711,0.00014,23.62077]
[1777213250773,37.52,78138.87,0.0,-0.69686,0.00014,23.62975]
[1777213252704,37.52,78144.06,0.0,-0.69616,0.00014,23.65584]
[1777213257739,37.52,78146.05,0.0,-0.69591,0.00014,23.66528]
[1777213259290,37.52,78146.05,0.0,-0.69591,0.00014,23.66528]
[1777213259294,37.51,78151.15,0.0,-0.69521,0.00014,23.69089]
[1777213259786,37.51,78151.15,0.0,-0.69521,0.00014,23.69089]
[1777213259886,37.51,78148.78,0.0,-0.69554,0.00014,23.67887]
[1777213260760,37.51,78145.39,0.0,-0.69601,0.00014,23.66148]
[1777213262777,37.51,78152.55,0.0,-0.69503,0.00014,23.69754]
[1777213263938,37.51,78152.55,0.0,-0.69503,0.00014,23.69754]
[1777213264264,37.51,78155.8,0.0,-0.69459,0.00014,23.71386]
[1777213264791,37.51,78161.75,0.0,-0.69376,0.00014,23.7439]
[1777213265798,37.51,78168.32,0.0,-0.69285,0.00014,23.77708]
[1777213268082,37.51,78167.88,0.0,-0.69291,0.00014,23.77504]
[1777213272850,37.51,78171.65,0.0,-0.69239,0.00014,23.79396]
[1777213273857,37.51,78176.77,0.0,-0.69168,0.00014,23.81944]
[1777213274864,37.51,78182.25,0.0,-0.69092,0.00014,23.84683]
[1777213276878,37.51,78177.91,0.0,-0.69152,0.00014,23.82515]
[1777213277890,37.51,78172.59,0.0,-0.69226,0.00014,23.79849]
[1777213280041,37.51,78172.09,0.0,-0.69233,0.00014,23.79599]
[1777213282304,37.51,78175.12,0.0,-0.69191,0.00014,23.81123]
[1777213282374,37.51,78176.62,0.0,-0.6917,0.00014,23.81876]
[1777213282935,37.51,78181.71,0.0,-0.69099,0.00014,23.84419]
[1777213284946,37.51,78175.8,0.0,-0.69181,0.00014,23.81464]
[1777213289981,37.51,78178.97,0.0,-0.69137,0.00014,23.83053]
[1777213294009,37.51,78174.04,0.0,-0.69208,0.00014,23.80203]
[1777213295016,37.51,78169.73,0.0,-0.69268,0.00014,23.78043]
[1777213296023,37.51,78164.78,0.0,-0.69336,0.00014,23.75557]
[1777213297032,37.51,78161.44,0.0,-0.69382,0.00014,23.7388]
[1777213299343,37.51,78158.88,0.0,-0.69417,0.00014,23.72595]
[1777213299771,37.51,78158.84,0.0,-0.69418,0.00014,23.72583]
[1777213300279,37.51,78158.84,0.0,-0.69418,0.00014,23.72583]
[1777213300053,37.51,78155.75,0.0,-0.6946,0.00014,23.71029]
[1777213301060,37.52,78146.43,0.0,-0.69588,0.00014,23.66313]
[1777213301720,37.52,78146.43,0.0,-0.69588,0.00014,23.66313]
[1777213303075,37.52,78138.49,0.0,-0.69697,0.00014,23.62298]
[1777213305089,37.52,78130.31,0.0,-0.6981,0.00014,23.58091]
[1777213308109,37.51,78122.86,0.0,-0.69913,0.00014,23.54241]
[1777213311783,37.51,78121.76,0.0,-0.69929,0.00014,23.53636]
[1777213312810,37.51,78126.31,0.0,-0.69867,0.00014,23.55972]
[1777213313145,37.51,78133.37,0.0,-0.6977,0.00014,23.59585]
[1777213313759,37.51,78133.37,0.0,-0.6977,0.00014,23.59585]
[1777213313780,37.51,78133.37,0.0,-0.6977,0.00014,23.59585]
[1777213317083,37.51,78136.81,0.0,-0.69724,0.00014,23.61313]
[1777213317272,37.51,78136.81,0.0,-0.69724,0.00014,23.61313]
[1777213320952,37.51,78131.95,0.0,-0.69792,0.00014,23.58785]
[1777213321042,37.51,78131.95,0.0,-0.69792,0.00014,23.58785]
[1777213321726,37.51,78130.36,0.0,-0.69814,0.00014,23.57962]
[1777213321776,37.51,78130.36,0.0,-0.69814,0.00014,23.57962]
[1777213326252,37.51,78130.72,0.0,-0.6981,0.00014,23.58117]
[1777213326282,37.51,78130.72,0.0,-0.6981,0.00014,23.58117]
[1777213327112,37.5,78131.39,0.0,-0.69801,0.00014,23.58453]
[1777213327283,37.5,78131.39,0.0,-0.69801,0.00014,23.58453]
[1777213329684,37.5,78136.55,0.0,-0.69731,0.00014,23.61067]
[1777213329779,37.5,78136.55,0.0,-0.69731,0.00014,23.61067]
[1777213331265,37.5,78136.28,0.0,-0.69735,0.00014,23.60919]
[1777213331960,37.5,78139.86,0.0,-0.69686,0.00014,23.62738]
[1777213332524,37.5,78141.07,0.0,-0.69669,0.00014,23.63345]
[1777213334049,37.5,78139.79,0.0,-0.69687,0.00014,23.6268]
[1777213334270,37.5,78139.79,0.0,-0.69687,0.00014,23.6268]
[1777213334291,37.5,78139.91,0.0,-0.69686,0.00014,23.62731]
[1777213337312,37.5,78131.92,0.0,-0.69797,0.00014,23.58614]
[1777213342347,37.5,78127.93,0.0,-0.69852,0.00014,23.56537]
[1777213345283,37.5,78127.55,0.0,-0.69858,0.00014,23.56332]
[1777213345369,37.5,78126.96,0.0,-0.69866,0.00014,23.56024]
[1777213345520,37.5,78126.96,0.0,-0.69866,0.00014,23.56024]
[1777213351418,37.49,78128.02,0.0,-0.69855,0.00014,23.56156]
[1777213352691,37.49,78128.02,0.0,-0.69855,0.00014,23.56156]
[1777213352785,37.49,78128.02,0.0,-0.69855,0.00014,23.56156]
[1777213352846,37.49,78129.36,0.0,-0.69836,0.00014,23.56838]
[1777213355446,37.49,78133.96,0.0,-0.69774,0.00014,23.5918]
[1777213359539,37.49,78131.81,0.0,-0.69804,0.00014,23.58056]
[1777213361397,37.49,78132.48,0.0,-0.69795,0.00014,23.58393]
[1777213361530,37.49,78131.1,0.0,-0.69814,0.00014,23.57678]
[1777213363393,37.49,78129.43,0.0,-0.69837,0.00014,23.56815]
[1777213363520,37.49,78130.64,0.0,-0.69821,0.00014,23.57431]
[1777213363621,37.49,78130.7,0.0,-0.6982,0.00014,23.57456]
[1777213367396,37.49,78131.22,0.0,-0.69813,0.00014,23.57711]
[1777213367532,37.49,78131.38,0.0,-0.69811,0.00014,23.57787]
[1777213370495,37.49,78126.84,0.0,-0.69874,0.00014,23.55438]
[1777213370531,37.49,78126.84,0.0,-0.69874,0.00014,23.55438]
[1777213372078,37.49,78122.8,0.0,-0.6993,0.00014,23.53355]
[1777213372269,37.49,78122.8,0.0,-0.6993,0.00014,23.53355]
[1777213372370,37.49,78122.68,0.0,-0.69931,0.00014,23.5329]
[1777213373572,37.49,78115.46,0.0,-0.70031,0.00014,23.49563]
[1777213377600,37.49,78109.9,0.0,-0.70107,0.00014,23.4669]
[1777213378607,37.49,78103.87,0.0,-0.70189,0.00014,23.43563]
[1777213379714,37.49,78103.87,0.0,-0.70189,0.00014,23.43563]
[1777213379773,37.49,78103.87,0.0,-0.70189,0.00014,23.43563]
[1777213384412,37.49,78100.65,0.0,-0.70232,0.00014,23.41914]
[1777213383642,37.49,78105.4,0.0,-0.70167,0.00014,23.44393]
[1777213384528,37.49,78105.4,0.0,-0.70167,0.00014,23.44393]
[1777213387468,37.49,78107.78,0.0,-0.70134,0.00014,23.45642]
[1777213387522,37.49,78107.78,0.0,-0.70134,0.00014,23.45642]
[1777213388987,37.49,78107.8,0.0,-0.70134,0.00014,23.45657]
[1777213389024,37.49,78107.8,0.0,-0.70134,0.00014,23.45657]
[1777213389088,37.49,78107.76,0.0,-0.70134,0.00014,23.45643]
[1777213389684,37.49,78113.82,0.0,-0.70051,0.00014,23.48783]
[1777213391697,37.49,78120.42,0.0,-0.69961,0.00014,23.52193]
[1777213394087,37.49,78120.59,0.0,-0.69958,0.00014,23.52276]
[1777213394278,37.49,78120.59,0.0,-0.69958,0.00014,23.52276]
[1777213397992,37.49,78119.32,0.0,-0.69976,0.00014,23.51615]
[1777213398027,37.49,78119.32,0.0,-0.69976,0.00014,23.51615]
[1777213403782,37.49,78113.26,0.0,-0.7006,0.00014,23.48446]
[1777213405818,37.49,78113.11,0.0,-0.70062,0.00014,23.48371]
[1777213406031,37.49,78113.11,0.0,-0.70062,0.00014,23.48371]
[1777213407060,37.49,78113.11,0.0,-0.70062,0.00014,23.48375]
[1777213407276,37.49,78113.11,0.0,-0.70062,0.00014,23.48375]
[1777213407368,37.49,78113.28,0.0,-0.7006,0.00014,23.48466]
[1777213413158,37.49,78110.43,0.0,-0.70101,0.00014,23.46614]
[1777213413281,37.49,78110.43,0.0,-0.70101,0.00014,23.46614]
[1777213415622,37.49,78109.36,0.0,-0.70115,0.00014,23.46071]
[1777213415776,37.49,78109.36,0.0,-0.70115,0.00014,23.46071]
[1777213416874,37.49,78102.98,0.0,-0.70202,0.00014,23.42765]
[1777213419389,37.49,78101.68,0.0,-0.7022,0.00014,23.42095]
[1777213419524,37.49,78097.67,0.0,-0.70274,0.00014,23.40013]
[1777213420427,37.49,78097.67,0.0,-0.70274,0.00014,23.40013]
[1777213420523,37.49,78094.29,0.0,-0.7032,0.00014,23.38269]
[1777213421834,37.49,78095.06,0.0,-0.7031,0.00014,23.38671]
[1777213422033,37.49,78095.06,0.0,-0.7031,0.00014,23.38671]
[1777213423666,37.49,78089.93,0.0,-0.70379,0.00014,23.3601]
[1777213423776,37.49,78089.93,0.0,-0.70379,0.00014,23.3601]
[1777213427315,37.5,78086.08,0.0,-0.7043,0.00014,23.34032]
[1777213427529,37.5,78084.16,0.0,-0.70456,0.00014,23.33053]
[1777213429428,37.5,78083.15,0.0,-0.7047,0.00014,23.32522]
[1777213429525,37.5,78081.59,0.0,-0.7049,0.00014,23.31719]
[1777213430742,37.5,78081.44,0.0,-0.70493,0.00014,23.31624]
[1777213430771,37.5,78081.44,0.0,-0.70493,0.00014,23.31624]
[1777213430973,37.5,78080.82,0.0,-0.70502,0.00014,23.31282]
[1777213433994,37.5,78085.44,0.0,-0.70438,0.00014,23.33726]
[1777213434925,37.5,78085.44,0.0,-0.70438,0.00014,23.33726]
[1777213435030,37.5,78085.44,0.0,-0.70438,0.00014,23.33726]
[1777213438022,37.5,78077.94,0.0,-0.70539,0.00014,23.29832]
[1777213439250,37.5,78077.94,0.0,-0.70539,0.00014,23.29832]
[1777213439281,37.5,78077.94,0.0,-0.70539,0.00014,23.29832]
[1777213440507,37.5,78075.41,0.0,-0.70573,0.00014,23.28514]
[1777213440531,37.5,78075.41,0.0,-0.70573,0.00014,23.28514]
[1777213441143,37.5,78075.41,0.0,-0.70573,0.00014,23.28514]
[1777213441274,37.5,78075.41,0.0,-0.70573,0.00014,23.28514]
[1777213441348,37.5,78076.21,0.0,-0.70562,0.00014,23.28956]
[1777213444063,37.5,78084.65,0.0,-0.70446,0.00014,23.33412]
[1777213446078,37.5,78092.06,0.0,-0.70345,0.00014,23.37305]
[1777213448092,37.5,78101.84,0.0,-0.70211,0.00014,23.4242]
[1777213449097,37.5,78101.84,0.0,-0.70211,0.00014,23.4242]
[1777213449287,37.5,78101.84,0.0,-0.70211,0.00014,23.4242]
[1777213452537,37.51,78097.82,0.0,-0.70265,0.00014,23.40362]
[1777213452777,37.51,78097.82,0.0,-0.70265,0.00014,23.40362]
[1777213453209,37.51,78097.82,0.0,-0.70265,0.00014,23.40362]
[1777213453276,37.51,78097.82,0.0,-0.70265,0.00014,23.40362]
[1777213453338,37.51,78094.46,0.0,-0.70311,0.00014,23.38618]
[1777213454133,37.51,78087.96,0.0,-0.70399,0.00014,23.3523]
[1777213455532,37.51,78087.27,0.0,-0.70408,0.00014,23.34882]
[1777213455782,37.51,78087.27,0.0,-0.70408,0.00014,23.34882]
[1777213461183,37.51,78084.8,0.0,-0.70439,0.00014,23.33673]
[1777213463835,37.51,78086.68,0.0,-0.70413,0.00014,23.34686]
[1777213464024,37.51,78086.68,0.0,-0.70413,0.00014,23.34686]
[1777213467225,37.52,78077.23,0.0,-0.7054,0.00014,23.29775]
[1777213467748,37.52,78077.23,0.0,-0.7054,0.00014,23.29775]
[1777213467781,37.52,78077.23,0.0,-0.7054,0.00014,23.29775]
[1777213469453,37.52,78075.75,0.0,-0.7056,0.00014,23.29009]
[1777213469525,37.52,78075.75,0.0,-0.7056,0.00014,23.29009]
[1777213469505,37.52,78077.1,0.0,-0.70541,0.00014,23.29732]
[1777213475281,37.52,78074.92,0.0,-0.70571,0.00014,23.28268]
[1777213477187,37.52,78076.06,0.0,-0.70556,0.00014,23.2888]
[1777213477284,37.52,78076.06,0.0,-0.70556,0.00014,23.2888]
[1777213482333,37.53,78073.75,0.0,-0.70585,0.00014,23.27731]
[1777213484900,37.53,78075.12,0.0,-0.70566,0.00014,23.28475]
[1777213485025,37.53,78075.12,0.0,-0.70566,0.00014,23.28475]
[1777213486570,37.53,78075.23,0.0,-0.70564,0.00014,23.28554]
[1777213486772,37.53,78075.23,0.0,-0.70564,0.00014,23.28554]
[1777213487367,37.53,78075.3,0.0,-0.70563,0.00014,23.28601]
[1777213490502,37.53,78075.34,0.0,-0.70562,0.00014,23.28632]
[1777213490522,37.53,78075.34,0.0,-0.70562,0.00014,23.28632]
[1777213493973,37.53,78075.42,0.0,-0.70559,0.00014,23.28723]
[1777213494031,37.53,78075.42,0.0,-0.70559,0.00014,23.28723]
[1777213499451,37.53,78076.13,0.0,-0.70548,0.00014,23.29152]
[1777213502050,37.54,78075.66,0.0,-0.70554,0.00014,23.28923]
[1777213502282,37.54,78075.66,0.0,-0.70554,0.00014,23.28923]
[1777213503755,37.54,78071.77,0.0,-0.70606,0.00014,23.26893]
[1777213503778,37.54,78071.77,0.0,-0.70606,0.00014,23.26893]
[1777213505576,37.54,78069.78,0.0,-0.70633,0.00014,23.25855]
[1777213505772,37.54,78070.1,0.0,-0.70629,0.00014,23.26036]
[1777213506501,37.54,78070.07,0.0,-0.70629,0.00014,23.26004]
[1777213507011,37.54,78070.07,0.0,-0.70629,0.00014,23.26004]
[1777213507024,37.54,78070.07,0.0,-0.70629,0.00014,23.26004]
[1777213512542,37.53,78071.95,0.0,-0.70606,0.00014,23.26926]
[1777213517579,37.53,78070.42,0.0,-0.70628,0.00014,23.26064]
[1777213519478,37.53,78069.48,0.0,-0.70641,0.00014,23.25551]
[1777213519527,37.53,78069.48,0.0,-0.70641,0.00014,23.25551]
[1777213519591,37.53,78063.25,0.0,-0.70726,0.00014,23.22243]
[1777213522340,37.53,78060.74,0.0,-0.70761,0.00014,23.20901]
[1777213522531,37.53,78060.74,0.0,-0.70761,0.00014,23.20901]
[1777213522593,37.53,78061.78,0.0,-0.70747,0.00014,23.2143]
[1777213525795,37.53,78065.95,0.0,-0.70691,0.00014,23.23615]
[1777213526024,37.53,78065.95,0.0,-0.70691,0.00014,23.23615]
[1777213529972,37.53,78071.0,0.0,-0.70621,0.00014,23.26323]
[1777213530036,37.53,78071.0,0.0,-0.70621,0.00014,23.26323]
[1777213531894,37.53,78070.81,0.0,-0.70623,0.00014,23.2626]
[1777213532029,37.53,78070.81,0.0,-0.70623,0.00014,23.2626]
[1777213532126,37.53,78069.87,0.0,-0.70638,0.00014,23.25394]
[1777213535832,37.53,78074.26,0.0,-0.70577,0.00014,23.27762]
[1777213536025,37.53,78074.26,0.0,-0.70577,0.00014,23.27762]
[1777213536116,37.53,78079.91,0.0,-0.70499,0.00014,23.3075]
[1777213537717,37.54,78085.25,0.0,-0.70426,0.00014,23.33576]
[1777213543759,37.54,78088.14,0.0,-0.70385,0.00014,23.35149]
[1777213548794,37.54,78088.52,0.0,-0.70378,0.00014,23.35403]
[1777213550656,37.54,78087.89,0.0,-0.70386,0.00014,23.35084]
[1777213550776,37.54,78087.89,0.0,-0.70386,0.00014,23.35084]
[1777213554663,37.54,78088.6,0.0,-0.70376,0.00014,23.35499]
[1777213554774,37.54,78088.6,0.0,-0.70376,0.00014,23.35499]
[1777213554836,37.55,78088.55,0.0,-0.70376,0.00014,23.35484]
[1777213560878,37.55,78088.03,0.0,-0.70381,0.00014,23.35276]
[1777213562435,37.55,78088.03,0.0,-0.70381,0.00014,23.35276]
[1777213562530,37.55,78088.03,0.0,-0.70381,0.00014,23.35276]
[1777213566404,37.55,78088.52,0.0,-0.70373,0.00014,23.35577]
[1777213566522,37.55,78088.52,0.0,-0.70373,0.00014,23.35577]
[1777213566576,37.55,78087.75,0.0,-0.70383,0.00014,23.35195]
[1777213568226,37.55,78087.54,0.0,-0.70386,0.00014,23.35086]
[1777213568278,37.55,78087.54,0.0,-0.70386,0.00014,23.35086]
[1777213573969,37.56,78088.93,0.0,-0.70365,0.00014,23.35884]
[1777213576853,37.56,78090.79,0.0,-0.70339,0.00014,23.36876]
[1777213577023,37.56,78090.79,0.0,-0.70339,0.00014,23.36876]
[1777213578946,37.56,78092.55,0.0,-0.70315,0.00014,23.37811]
[1777213579022,37.56,78092.55,0.0,-0.70315,0.00014,23.37811]
[1777213579047,37.56,78093.23,0.0,-0.70305,0.00014,23.38174]
[1777213585046,37.56,78093.07,0.0,-0.70306,0.00014,23.3814]
[1777213590081,37.56,78093.08,0.0,-0.70305,0.00014,23.38187]
[1777213593563,37.56,78092.97,0.0,-0.70308,0.00014,23.37759]
[1777213593772,37.57,78093.13,0.0,-0.70306,0.00014,23.3786]
[1777213599144,37.57,78093.17,0.0,-0.70304,0.00014,23.37924]
[1777213604179,37.57,78093.0,0.0,-0.70305,0.00014,23.37878]
[1777213605938,37.57,78093.6,0.0,-0.70297,0.00014,23.38199]
[1777213606025,37.57,78093.6,0.0,-0.70297,0.00014,23.38199]
[1777213607200,37.57,78100.25,0.0,-0.70205,0.00014,23.41675]
[1777213608207,37.57,78104.9,0.0,-0.70142,0.00014,23.44095]
[1777213608986,37.57,78104.9,0.0,-0.70142,0.00014,23.44095]
[1777213609024,37.57,78104.9,0.0,-0.70142,0.00014,23.44095]
[1777213609214,37.57,78106.16,0.0,-0.70124,0.00014,23.44753]
[1777213610221,37.57,78101.29,0.0,-0.70191,0.00014,23.42232]
[1777213611069,37.57,78101.29,0.0,-0.70191,0.00014,23.42232]
[1777213611280,37.57,78101.29,0.0,-0.70191,0.00014,23.42232]
[1777213611373,37.57,78095.47,0.0,-0.7027,0.00014,23.39215]
[1777213613242,37.57,78089.82,0.0,-0.70347,0.00014,23.36279]
[1777213618277,37.58,78087.76,0.0,-0.70373,0.00014,23.35257]
[1777213619256,37.58,78087.76,0.0,-0.70373,0.00014,23.35257]
[1777213619281,37.58,78087.76,0.0,-0.70373,0.00014,23.35257]
[1777213623311,37.58,78079.87,0.0,-0.70479,0.00014,23.31211]
[1777213623902,37.58,78079.87,0.0,-0.70479,0.00014,23.31211]
[1777213624021,37.58,78079.87,0.0,-0.70479,0.00014,23.31211]
[1777213624769,37.58,78079.87,0.0,-0.70479,0.00014,23.31211]
[1777213625024,37.58,78079.87,0.0,-0.70479,0.00014,23.31211]
[1777213625326,37.58,78081.64,0.0,-0.70454,0.00014,23.3217]
[1777213630361,37.59,78079.95,0.0,-0.70474,0.00014,23.31361]
[1777213630962,37.59,78079.95,0.0,-0.70474,0.00014,23.31361]
[1777213631027,37.59,78079.95,0.0,-0.70474,0.00014,23.31361]
[1777213631369,37.59,78080.79,0.0,-0.70463,0.00014,23.31817]
[1777213637268,37.59,78081.28,0.0,-0.70454,0.00014,23.32134]
[1777213640431,37.59,78075.9,0.0,-0.70525,0.00014,23.29391]
[1777213641340,37.59,78075.9,0.0,-0.70525,0.00014,23.29391]
[1777213641527,37.59,78075.9,0.0,-0.70525,0.00014,23.29391]
[1777213641617,37.59,78070.15,0.0,-0.70604,0.00014,23.26355]
[1777213641743,37.59,78070.15,0.0,-0.70604,0.00014,23.26355]
[1777213641778,37.59,78070.15,0.0,-0.70604,0.00014,23.26355]
[1777213642893,37.59,78070.33,0.0,-0.70601,0.00014,23.2647]
[1777213643022,37.59,78070.33,0.0,-0.70601,0.00014,23.2647]
[1777213645251,37.59,78070.33,0.0,-0.70601,0.00014,23.2647]
[1777213645277,37.59,78070.33,0.0,-0.70601,0.00014,23.2647]
[1777213645467,37.59,78070.96,0.0,-0.70593,0.00014,23.26766]
[1777213649093,37.59,78066.92,0.0,-0.70649,0.00014,23.24602]
[1777213649281,37.59,78066.92,0.0,-0.70649,0.00014,23.24602]
[1777213650033,37.59,78064.47,0.0,-0.70682,0.00014,23.23299]
[1777213650269,37.59,78064.47,0.0,-0.70682,0.00014,23.23299]
[1777213650502,37.59,78064.78,0.0,-0.70679,0.00014,23.23452]
[1777213655537,37.59,78064.18,0.0,-0.70691,0.00014,23.22698]
[1777213657556,37.59,78056.47,0.0,-0.70795,0.00014,23.18601]
[1777213659425,37.59,78058.77,0.0,-0.70764,0.00014,23.19813]
[1777213659529,37.59,78058.77,0.0,-0.70764,0.00014,23.19813]
[1777213659852,37.59,78061.17,0.0,-0.70732,0.00014,23.21076]
[1777213660026,37.59,78061.17,0.0,-0.70732,0.00014,23.21076]
[1777213663302,37.58,78065.08,0.0,-0.7068,0.00014,23.23113]
[1777213663523,37.58,78065.08,0.0,-0.7068,0.00014,23.23113]
[1777213668634,37.58,78062.42,0.0,-0.70718,0.00014,23.21647]
[1777213669142,37.58,78062.42,0.0,-0.70718,0.00014,23.21647]
[1777213669281,37.58,78062.42,0.0,-0.70718,0.00014,23.21647]
[1777213669486,37.58,78062.42,0.0,-0.70718,0.00014,23.21647]
[1777213669526,37.58,78062.42,0.0,-0.70718,0.00014,23.21647]
[1777213669641,37.58,78062.39,0.0,-0.70718,0.00014,23.21622]
[1777213673281,37.58,78061.93,0.0,-0.70725,0.00014,23.2135]
[1777213673532,37.58,78061.93,0.0,-0.70725,0.00014,23.2135]
[1777213676984,37.58,78056.17,0.0,-0.70804,0.00014,23.18267]
[1777213677024,37.58,78056.17,0.0,-0.70804,0.00014,23.18267]
[1777213680437,37.58,78053.92,0.0,-0.70835,0.00014,23.17056]
[1777213680535,37.58,78053.92,0.0,-0.70835,0.00014,23.17056]
[1777213681034,37.58,78053.36,0.0,-0.70843,0.00014,23.16754]
[1777213681280,37.58,78053.36,0.0,-0.70843,0.00014,23.16754]
[1777213681725,37.58,78052.8,0.0,-0.70851,0.00014,23.16452]
[1777213683447,37.58,78051.62,0.0,-0.70867,0.00014,23.15821]
[1777213683533,37.58,78051.62,0.0,-0.70867,0.00014,23.15821]
[1777213686760,37.57,78059.63,0.0,-0.70759,0.00014,23.20051]
[1777213686938,37.57,78059.63,0.0,-0.70759,0.00014,23.20051]
[1777213687030,37.57,78059.63,0.0,-0.70759,0.00014,23.20051]
[1777213687595,37.57,78059.63,0.0,-0.70759,0.00014,23.20051]
[1777213687767,37.57,78060.21,0.0,-0.70751,0.00014,23.20351]
[1777213687774,37.57,78060.21,0.0,-0.70751,0.00014,23.20351]
[1777213688623,37.57,78060.21,0.0,-0.70751,0.00014,23.20351]
[1777213688771,37.57,78060.21,0.0,-0.70751,0.00014,23.20344]
[1777213693809,37.57,78060.15,0.0,-0.70753,0.00014,23.20277]
[1777213697037,37.57,78060.12,0.0,-0.70754,0.00014,23.20247]
[1777213697280,37.57,78060.12,0.0,-0.70754,0.00014,23.20247]
[1777213697621,37.57,78060.12,0.0,-0.70754,0.00014,23.20247]
[1777213697623,37.57,78059.48,0.0,-0.70763,0.00014,23.19896]
[1777213698521,37.57,78059.48,0.0,-0.70763,0.00014,23.19896]
[1777213698776,37.57,78059.48,0.0,-0.70763,0.00014,23.19896]
[1777213701865,37.57,78053.6,0.0,-0.70843,0.00014,23.16759]
[1777213703387,37.57,78053.6,0.0,-0.70843,0.00014,23.16759]
[1777213703524,37.57,78053.6,0.0,-0.70843,0.00014,23.16759]
[1777213703852,37.57,78053.11,0.0,-0.7085,0.00014,23.16493]
[1777213704028,37.57,78053.11,0.0,-0.7085,0.00014,23.16493]
[1777213704056,37.57,78052.17,0.0,-0.70862,0.00014,23.15994]
[1777213706754,37.57,78052.0,0.0,-0.70865,0.00014,23.15901]
[1777213706772,37.57,78052.0,0.0,-0.70865,0.00014,23.15901]
[1777213711986,37.57,78052.5,0.0,-0.70858,0.00014,23.16152]
[1777213712025,37.57,78052.5,0.0,-0.70858,0.00014,23.16152]
[1777213712615,37.57,78052.5,0.0,-0.70858,0.00014,23.16152]
[1777213712776,37.57,78052.5,0.0,-0.70858,0.00014,23.16152]
[1777213712659,37.57,78052.5,0.0,-0.70861,0.00014,23.15758]
[1777213713501,37.57,78052.5,0.0,-0.70861,0.00014,23.15758]
[1777213713518,37.57,78052.5,0.0,-0.70861,0.00014,23.15758]
[1777213719990,37.57,78053.71,0.0,-0.70845,0.00014,23.16377]
[1777213725026,37.57,78055.88,0.0,-0.70817,0.00014,23.17509]
[1777213725881,37.57,78055.88,0.0,-0.70817,0.00014,23.17509]
[1777213726027,37.57,78055.88,0.0,-0.70817,0.00014,23.17509]
[1777213726360,37.57,78055.88,0.0,-0.70817,0.00014,23.17509]
[1777213726538,37.57,78055.88,0.0,-0.70817,0.00014,23.17509]
[1777213726573,37.57,78058.33,0.0,-0.70784,0.00014,23.18797]
[1777213728119,37.57,78059.46,0.0,-0.70768,0.00014,23.19395]
[1777213728271,37.57,78059.46,0.0,-0.70768,0.00014,23.19395]
[1777213734089,37.56,78061.62,0.0,-0.7074,0.00014,23.20488]
[1777213738745,37.56,78062.85,0.0,-0.70724,0.00014,23.21117]
[1777213738781,37.56,78062.85,0.0,-0.70724,0.00014,23.21117]
[1777213739032,37.56,78063.91,0.0,-0.7071,0.00014,23.21669]
[1777213739283,37.56,78063.91,0.0,-0.7071,0.00014,23.21669]
[1777213739380,37.56,78063.4,0.0,-0.70717,0.00014,23.21391]
[1777213742465,37.56,78063.22,0.0,-0.7072,0.00014,23.21278]
[1777213742531,37.56,78063.22,0.0,-0.7072,0.00014,23.21278]
[1777213748187,37.56,78065.7,0.0,-0.70689,0.00014,23.2252]
[1777213749265,37.56,78065.7,0.0,-0.70689,0.00014,23.2252]
[1777213749522,37.56,78065.7,0.0,-0.70689,0.00014,23.2252]
[1777213749593,37.56,78065.7,0.0,-0.70689,0.00014,23.2252]
[1777213749779,37.56,78065.7,0.0,-0.70689,0.00014,23.2252]
[1777213749829,37.56,78066.98,0.0,-0.70672,0.00014,23.23173]
[1777213754384,37.55,78067.3,0.0,-0.70668,0.00014,23.23307]
[1777213754424,37.55,78074.03,0.0,-0.70577,0.00014,23.26843]
[1777213755240,37.55,78083.35,0.0,-0.7045,0.00014,23.31754]
[1777213758048,37.55,78086.45,0.0,-0.70407,0.00014,23.33401]
[1777213763296,37.56,78094.68,0.0,-0.70293,0.00014,23.37758]
[1777213768142,37.56,78092.33,0.0,-0.70325,0.00014,23.36565]
[1777213768271,37.56,78092.33,0.0,-0.70325,0.00014,23.36565]
[1777213769318,37.56,78090.52,0.0,-0.70349,0.00014,23.35629]
[1777213769528,37.56,78090.52,0.0,-0.70349,0.00014,23.35629]
[1777213769629,37.56,78087.97,0.0,-0.70383,0.00014,23.34318]
[1777213770841,37.56,78087.97,0.0,-0.70383,0.00014,23.34318]
[1777213771027,37.56,78086.69,0.0,-0.70401,0.00014,23.33648]
[1777213772375,37.56,78086.87,0.0,-0.704,0.00014,23.33367]
[1777213772400,37.56,78081.9,0.0,-0.70468,0.00014,23.30778]
[1777213775866,37.56,78078.55,0.0,-0.70512,0.00014,23.29052]
[1777213781425,37.57,78078.65,0.0,-0.70509,0.00014,23.29189]
[1777213784223,37.57,78077.77,0.0,-0.70519,0.00014,23.28772]
[1777213784279,37.57,78077.77,0.0,-0.70519,0.00014,23.28772]
[1777213784736,37.57,78077.77,0.0,-0.70519,0.00014,23.28772]
[1777213784775,37.57,78077.77,0.0,-0.70519,0.00014,23.28772]
[1777213784838,37.57,78077.3,0.0,-0.70526,0.00014,23.28511]
[1777213790488,37.57,78077.46,0.0,-0.70526,0.00014,23.28506]
[1777213795523,37.56,78082.53,0.0,-0.70458,0.00014,23.31153]
[1777213796772,37.56,78082.53,0.0,-0.70458,0.00014,23.31153]
[1777213797031,37.57,78082.54,0.0,-0.70457,0.00014,23.31173]
[1777213799915,37.57,78082.25,0.0,-0.7046,0.00014,23.31065]
[1777213800026,37.57,78082.25,0.0,-0.7046,0.00014,23.31065]
[1777213801565,37.57,78090.93,0.0,-0.70341,0.00014,23.3563]
[1777213802387,37.57,78090.93,0.0,-0.70341,0.00014,23.3563]
[1777213802526,37.57,78090.93,0.0,-0.70341,0.00014,23.3563]
[1777213802790,37.57,78090.93,0.0,-0.70341,0.00014,23.3563]
[1777213802827,37.57,78092.43,0.0,-0.7032,0.00014,23.36423]
[1777213803028,37.57,78092.43,0.0,-0.7032,0.00014,23.36423]
[1777213804707,37.57,78093.2,0.0,-0.70309,0.00014,23.36835]
[1777213804775,37.57,78093.2,0.0,-0.70309,0.00014,23.36835]
[1777213809015,37.57,78095.92,0.0,-0.70271,0.00014,23.38302]
[1777213809272,37.57,78095.92,0.0,-0.70271,0.00014,23.38302]
[1777213809622,37.57,78089.33,0.0,-0.70361,0.00014,23.34877]
[1777213810560,37.57,78089.33,0.0,-0.70361,0.00014,23.34877]
[1777213810781,37.57,78089.33,0.0,-0.70361,0.00014,23.34877]
[1777213810857,37.57,78085.99,0.0,-0.70406,0.00014,23.33144]
[1777213813179,37.58,78083.59,0.0,-0.70438,0.00014,23.31919]
[1777213813278,37.58,78083.59,0.0,-0.70438,0.00014,23.31919]
[1777213817329,37.58,78081.59,0.0,-0.70463,0.00014,23.30935]
[1777213817532,37.58,78081.59,0.0,-0.70463,0.00014,23.30935]
[1777213817680,37.58,78082.15,0.0,-0.70455,0.00014,23.31245]
[1777213818679,37.58,78082.15,0.0,-0.70455,0.00014,23.31245]
[1777213818772,37.58,78082.15,0.0,-0.70455,0.00014,23.31245]
[1777213821708,37.58,78075.27,0.0,-0.7055,0.00014,23.27577]
[1777213823051,37.58,78074.97,0.0,-0.70555,0.00014,23.27407]
[1777213823132,37.58,78074.97,0.0,-0.70555,0.00014,23.27407]
[1777213823277,37.58,78074.97,0.0,-0.70555,0.00014,23.27407]
[1777213823723,37.58,78075.48,0.0,-0.70548,0.00014,23.27662]
[1777213828758,37.57,78076.06,0.0,-0.70542,0.00014,23.27897]
[1777213832328,37.57,78076.26,0.0,-0.70543,0.00014,23.27572]
[1777213832527,37.57,78076.26,0.0,-0.70543,0.00014,23.27572]
[1777213832546,37.57,78076.26,0.0,-0.70543,0.00014,23.27572]
[1777213832782,37.57,78076.26,0.0,-0.70543,0.00014,23.27572]
[1777213832786,37.57,78076.41,0.0,-0.70541,0.00014,23.27636]
[1777213837821,37.57,78077.51,0.0,-0.70528,0.00014,23.28141]
[1777213838137,37.57,78077.51,0.0,-0.70528,0.00014,23.28141]
[1777213838277,37.57,78077.51,0.0,-0.70528,0.00014,23.28141]
[1777213838930,37.56,78078.48,0.0,-0.70516,0.00014,23.28636]
[1777213839840,37.57,78083.19,0.0,-0.70451,0.00014,23.31117]
[1777213842780,37.57,78081.49,0.0,-0.70474,0.00014,23.30244]
[1777213842862,37.57,78081.51,0.0,-0.70473,0.00014,23.30264]
[1777213848904,37.57,78081.45,0.0,-0.70473,0.00014,23.30285]
[1777213851827,37.57,78078.68,0.0,-0.7051,0.00014,23.28849]
[1777213852025,37.57,78079.06,0.0,-0.70504,0.00014,23.29058]
[1777213852331,37.57,78079.06,0.0,-0.70504,0.00014,23.29058]
[1777213852524,37.57,78079.06,0.0,-0.70504,0.00014,23.29058]
[1777213852626,37.57,78079.06,0.0,-0.70504,0.00014,23.29067]
[1777213857532,37.57,78077.4,0.0,-0.70527,0.00014,23.28178]
[1777213857773,37.57,78077.4,0.0,-0.70527,0.00014,23.28178]
[1777213862740,37.57,78076.31,0.0,-0.70544,0.00014,23.27518]
[1777213862776,37.57,78076.31,0.0,-0.70544,0.00014,23.27518]
[1777213862908,37.57,78076.31,0.0,-0.70544,0.00014,23.27518]
[1777213863003,37.56,78077.05,0.0,-0.70535,0.00014,23.2789]
[1777213863030,37.56,78077.05,0.0,-0.70535,0.00014,23.2789]
[1777213867877,37.56,78073.46,0.0,-0.70585,0.00014,23.25948]
[1777213868021,37.56,78069.91,0.0,-0.70634,0.00014,23.24047]
[1777213868041,37.56,78063.85,0.0,-0.70716,0.00014,23.20847]
[1777213873076,37.56,78063.75,0.0,-0.70719,0.00014,23.20734]
[1777213874818,37.56,78063.75,0.0,-0.70719,0.00014,23.20734]
[1777213875029,37.56,78063.22,0.0,-0.70727,0.00014,23.20431]
[1777213877103,37.56,78058.13,0.0,-0.70797,0.00014,23.17713]
[1777213878356,37.56,78058.13,0.0,-0.70797,0.00014,23.17713]
[1777213878454,37.55,78049.49,0.0,-0.70914,0.00014,23.13114]
[1777213880640,37.55,78049.61,0.0,-0.70913,0.00014,23.13174]
[1777213886166,37.55,78048.43,0.0,-0.70929,0.00014,23.1252]
[1777213887944,37.55,78048.43,0.0,-0.70929,0.00014,23.1252]
[1777213888025,37.55,78048.43,0.0,-0.70929,0.00014,23.1252]
[1777213888950,37.55,78049.2,0.0,-0.70919,0.00014,23.12924]
[1777213889028,37.55,78049.2,0.0,-0.70919,0.00014,23.12924]
[1777213889188,37.55,78048.28,0.0,-0.70931,0.00014,23.12431]
[1777213894223,37.55,78047.48,0.0,-0.70945,0.00014,23.11602]
[1777213895627,37.55,78047.48,0.0,-0.70945,0.00014,23.11602]
[1777213895768,37.55,78047.48,0.0,-0.70945,0.00014,23.11602]
[1777213901272,37.55,78042.95,0.0,-0.71006,0.00014,23.09182]
[1777213903302,37.55,78037.71,0.0,-0.71077,0.00013,23.0638]
[1777213904650,37.55,78037.71,0.0,-0.71077,0.00013,23.0638]
[1777213904774,37.55,78037.71,0.0,-0.71077,0.00013,23.0638]
[1777213904812,37.55,78031.09,0.0,-0.71166,0.00013,23.0284]
[1777213906020,37.55,78031.09,0.0,-0.71166,0.00013,23.0284]
[1777213906275,37.55,78031.26,0.0,-0.71164,0.00013,23.02931]
[1777213906313,37.55,78031.49,0.0,-0.71161,0.00013,23.0306]
[1777213909004,37.55,78031.38,0.0,-0.71162,0.00013,23.03007]
[1777213912376,37.55,78032.23,0.0,-0.7115,0.00013,23.03486]
[1777213912530,37.55,78032.23,0.0,-0.7115,0.00013,23.03486]
[1777213912624,37.55,78038.46,0.0,-0.71067,0.00013,23.06797]
[1777213913363,37.55,78050.77,0.0,-0.709,0.00014,23.13367]
[1777213915051,37.55,78059.15,0.0,-0.70787,0.00014,23.17807]
[1777213920412,37.55,78060.16,0.0,-0.70775,0.00014,23.18303]
[1777213922436,37.55,78060.49,0.0,-0.7077,0.00014,23.1847]
[1777213926519,37.55,78059.23,0.0,-0.70788,0.00014,23.17773]
[1777213927361,37.55,78059.15,0.0,-0.70789,0.00014,23.17724]
[1777213927529,37.55,78059.15,0.0,-0.70789,0.00014,23.17724]
[1777213927621,37.55,78058.12,0.0,-0.70804,0.00014,23.17164]
[1777213929475,37.55,78053.58,0.0,-0.70865,0.00014,23.14746]
[1777213934509,37.55,78050.77,0.0,-0.70904,0.00014,23.13232]
[1777213937339,37.55,78050.17,0.0,-0.70912,0.00014,23.12907]
[1777213937536,37.55,78050.17,0.0,-0.70912,0.00014,23.12907]
[1777213943611,37.54,78050.96,0.0,-0.70902,0.00014,23.13314]
[1777213943774,37.54,78050.96,0.0,-0.70902,0.00014,23.13314]
[1777213948623,37.54,78049.5,0.0,-0.70922,0.00014,23.1253]
[1777213948775,37.54,78049.5,0.0,-0.70922,0.00014,23.1253]
[1777213948818,37.54,78047.32,0.0,-0.70951,0.00014,23.11368]
[1777213950225,37.54,78044.02,0.0,-0.70996,0.00014,23.09607]
[1777213950286,37.54,78044.02,0.0,-0.70996,0.00014,23.09607]
[1777213951630,37.54,78043.71,0.0,-0.71,0.00014,23.09445]
[1777213951774,37.54,78043.71,0.0,-0.71,0.00014,23.09445]
[1777213954770,37.55,78042.69,0.0,-0.71016,0.00014,23.08521]
[1777213955024,37.55,78042.69,0.0,-0.71016,0.00014,23.08521]
[1777213955092,37.55,78040.27,0.0,-0.71049,0.00014,23.07231]
[1777213956350,37.55,78041.12,0.0,-0.71037,0.00014,23.0769]
[1777213956535,37.55,78041.12,0.0,-0.71037,0.00014,23.0769]
[1777213959227,37.55,78040.63,0.0,-0.71043,0.00014,23.07441]
[1777213959278,37.55,78040.63,0.0,-0.71043,0.00014,23.07441]
[1777213964888,37.55,78040.9,0.0,-0.71039,0.00014,23.07608]
[1777213965025,37.55,78040.9,0.0,-0.71039,0.00014,23.07608]
[1777213965111,37.55,78042.81,0.0,-0.71013,0.00014,23.08634]
[1777213966566,37.55,78044.2,0.0,-0.70994,0.00014,23.09379]
[1777213966780,37.55,78044.2,0.0,-0.70994,0.00014,23.09379]
[1777213969898,37.55,78047.35,0.0,-0.70952,0.00014,23.11066]
[1777213970030,37.55,78047.35,0.0,-0.70952,0.00014,23.11066]
[1777213975278,37.55,78047.5,0.0,-0.70949,0.00014,23.11153]
[1777213975539,37.55,78047.5,0.0,-0.70949,0.00014,23.11153]
[1777213975797,37.55,78050.27,0.0,-0.70912,0.00014,23.12631]
[1777213977292,37.55,78052.86,0.0,-0.70877,0.00014,23.14009]
[1777213977527,37.55,78052.86,0.0,-0.70877,0.00014,23.14009]
[1777213982846,37.55,78051.47,0.0,-0.70896,0.00014,23.13265]
[1777213986551,37.55,78051.72,0.0,-0.70892,0.00014,23.13397]
[1777213986773,37.55,78051.72,0.0,-0.70892,0.00014,23.13397]
[1777213986873,37.55,78052.04,0.0,-0.70888,0.00014,23.13566]
[1777213988255,37.55,78052.42,0.0,-0.70883,0.00014,23.13756]
[1777213988273,37.55,78052.42,0.0,-0.70883,0.00014,23.13756]
[1777213993923,37.55,78052.45,0.0,-0.70884,0.00014,23.1372]
[1777213997467,37.54,78053.67,0.0,-0.70868,0.00014,23.14342]
[1777213997523,37.54,78053.67,0.0,-0.70868,0.00014,23.14342]
[1777213997951,37.54,78053.99,0.0,-0.70864,0.00014,23.14511]
[1777213999137,37.54,78053.99,0.0,-0.70864,0.00014,23.14511]
[1777213999273,37.54,78053.99,0.0,-0.70864,0.00014,23.14511]
[1777214005000,37.54,78054.85,0.0,-0.70853,0.00014,23.14958]
[1777214010035,37.54,78054.59,0.0,-0.70856,0.00014,23.14813]
[1777214011124,37.54,78054.59,0.0,-0.70856,0.00014,23.14813]
[1777214011272,37.54,78054.33,0.0,-0.70863,0.00014,23.14284]
[1777214012049,37.54,78058.25,0.0,-0.70809,0.00014,23.16366]
[1777214013056,37.54,78071.8,0.0,-0.70626,0.00014,23.23531]
[1777214014063,37.54,78075.47,0.0,-0.70576,0.00014,23.25456]
[1777214014949,37.54,78075.47,0.0,-0.70576,0.00014,23.25456]
[1777214015026,37.54,78075.47,0.0,-0.70576,0.00014,23.25456]
[1777214020105,37.54,78074.42,0.0,-0.70592,0.00014,23.24844]
[1777214025140,37.54,78074.98,0.0,-0.70585,0.00014,23.25097]
[1777214027154,37.54,78086.21,0.0,-0.70433,0.00014,23.30978]
[1777214029245,37.54,78089.96,0.0,-0.70381,0.00014,23.32976]
[1777214029268,37.54,78089.96,0.0,-0.70381,0.00014,23.32976]
[1777214030175,37.54,78089.39,0.0,-0.70388,0.00014,23.32694]
[1777214031856,37.54,78090.46,0.0,-0.70373,0.00014,23.3327]
[1777214032027,37.54,78090.46,0.0,-0.70373,0.00014,23.3327]
[1777214035597,37.54,78092.84,0.0,-0.70339,0.00014,23.34559]
[1777214036998,37.54,78091.95,0.0,-0.70351,0.00014,23.34109]
[1777214037033,37.54,78091.95,0.0,-0.70351,0.00014,23.34109]
[1777214043032,37.55,78087.43,0.0,-0.7041,0.00014,23.31838]
[1777214043278,37.55,78088.34,0.0,-0.70397,0.00014,23.3234]
[1777214050315,37.55,78088.87,0.0,-0.70388,0.00014,23.32701]
[1777214055350,37.56,78089.66,0.0,-0.70375,0.00014,23.33173]
[1777214057180,37.56,78089.66,0.0,-0.70375,0.00014,23.33173]
[1777214057277,37.56,78089.37,0.0,-0.70379,0.00014,23.33033]
[1777214061259,37.56,78089.17,0.0,-0.7038,0.00014,23.32975]
[1777214061285,37.56,78089.17,0.0,-0.7038,0.00014,23.32975]
[1777214063194,37.56,78088.1,0.0,-0.70394,0.00014,23.32427]
[1777214063278,37.56,78085.91,0.0,-0.70424,0.00014,23.31294]
[1777214068441,37.56,78086.71,0.0,-0.70411,0.00014,23.3179]
[1777214072244,37.57,78086.38,0.0,-0.70417,0.00014,23.31269]
[1777214072285,37.57,78086.38,0.0,-0.70417,0.00014,23.31269]
[1777214077504,37.57,78086.64,0.0,-0.70411,0.00014,23.31481]
[1777214082539,37.57,78085.99,0.0,-0.70418,0.00014,23.31204]
[1777214087574,37.58,78079.28,0.0,-0.70508,0.00014,23.27754]
[1777214088681,37.58,78079.28,0.0,-0.70508,0.00014,23.27754]
[1777214088782,37.58,78079.28,0.0,-0.70508,0.00014,23.27754]
[1777214089976,37.58,78078.53,0.0,-0.70519,0.00014,23.27338]
[1777214090025,37.58,78078.53,0.0,-0.70519,0.00014,23.27338]
[1777214092616,37.57,78084.25,0.0,-0.70442,0.00014,23.30302]
[1777214093960,37.57,78084.25,0.0,-0.70442,0.00014,23.30302]
[1777214094026,37.57,78084.25,0.0,-0.70442,0.00014,23.30302]
[1777214094062,37.57,78089.14,0.0,-0.70376,0.00014,23.32832]
[1777214096633,37.57,78088.2,0.0,-0.70388,0.00014,23.32356]
[1777214096768,37.57,78088.2,0.0,-0.70388,0.00014,23.32356]
[1777214102168,37.57,78090.76,0.0,-0.70356,0.00014,23.33613]
[1777214102277,37.57,78091.79,0.0,-0.70342,0.00014,23.34148]
[1777214108728,37.57,78092.84,0.0,-0.70326,0.00014,23.34748]
[1777214110780,37.57,78092.84,0.0,-0.70326,0.00014,23.34748]
[1777214111030,37.57,78092.84,0.0,-0.70326,0.00014,23.34748]
[1777214116784,37.58,78094.13,0.0,-0.70305,0.00014,23.35531]
[1777214122825,37.58,78093.01,0.0,-0.70319,0.00014,23.35014]
[1777214125243,37.58,78092.93,0.0,-0.70319,0.00014,23.34987]
[1777214125275,37.58,78092.93,0.0,-0.70319,0.00014,23.34987]
[1777214128615,37.59,78091.48,0.0,-0.70337,0.00014,23.34292]
[1777214128776,37.59,78091.48,0.0,-0.70337,0.00014,23.34292]
[1777214133854,37.59,78091.51,0.0,-0.70338,0.00014,23.33983]
[1777214135377,37.59,78088.93,0.0,-0.70373,0.00014,23.32622]
[1777214135535,37.59,78088.93,0.0,-0.70373,0.00014,23.32622]
[1777214140952,37.58,78085.97,0.0,-0.70416,0.00014,23.30991]
[1777214141961,37.58,78085.97,0.0,-0.70416,0.00014,23.30991]
[1777214142028,37.58,78085.97,0.0,-0.70416,0.00014,23.30991]
[1777214144980,37.58,78075.64,0.0,-0.70558,0.00014,23.25523]
[1777214145987,37.58,78069.99,0.0,-0.70635,0.00014,23.2254]
[1777214147007,37.58,78069.99,0.0,-0.70635,0.00014,23.2254]
[1777214147025,37.58,78069.99,0.0,-0.70635,0.00014,23.2254]
[1777214147168,37.58,78069.99,0.0,-0.70635,0.00014,23.2254]
[1777214147274,37.58,78069.99,0.0,-0.70635,0.00014,23.2254]
[1777214151022,37.58,78061.03,0.0,-0.70757,0.00014,23.17777]
[1777214153747,37.58,78059.23,0.0,-0.70782,0.00014,23.16817]
[1777214154253,37.58,78059.23,0.0,-0.70782,0.00014,23.16817]
[1777214154688,37.58,78058.8,0.0,-0.70788,0.00014,23.16586]
[1777214155202,37.58,78056.68,0.0,-0.70817,0.00014,23.1546]
[1777214155880,37.58,78056.68,0.0,-0.70817,0.00014,23.1546]
[1777214156025,37.58,78056.68,0.0,-0.70817,0.00014,23.1546]
[1777214158283,37.58,78056.56,0.0,-0.70819,0.00014,23.15392]
[1777214158292,37.58,78055.31,0.0,-0.70836,0.00014,23.14727]
[1777214160796,37.58,78054.05,0.0,-0.70853,0.00014,23.14054]
[1777214161034,37.58,78054.05,0.0,-0.70853,0.00014,23.14054]
[1777214164114,37.58,78061.15,0.0,-0.70757,0.00014,23.17809]
[1777214165121,37.58,78067.22,0.0,-0.70675,0.00014,23.21012]
[1777214166492,37.58,78068.65,0.0,-0.70655,0.00014,23.21758]
[1777214166530,37.58,78068.65,0.0,-0.70655,0.00014,23.21758]
[1777214167551,37.58,78069.23,0.0,-0.70648,0.00014,23.22054]
[1777214167774,37.58,78069.23,0.0,-0.70648,0.00014,23.22054]
[1777214168154,37.58,78069.23,0.0,-0.70648,0.00014,23.22054]
[1777214168275,37.58,78069.23,0.0,-0.70648,0.00014,23.22054]
[1777214168256,37.58,78069.81,0.0,-0.7064,0.00014,23.2235]
[1777214173354,37.57,78068.99,0.0,-0.70652,0.00014,23.21876]
[1777214173529,37.57,78068.99,0.0,-0.70652,0.00014,23.21876]
[1777214179219,37.57,78070.65,0.0,-0.70632,0.00014,23.22679]
[1777214181831,37.57,78070.83,0.0,-0.7063,0.00014,23.22762]
[1777214182028,37.57,78070.83,0.0,-0.7063,0.00014,23.22762]
[1777214183025,37.57,78070.96,0.0,-0.70629,0.00014,23.22808]
[1777214183269,37.57,78070.96,0.0,-0.70629,0.00014,23.22808]
[1777214183247,37.57,78070.82,0.0,-0.70631,0.00014,23.22723]
[1777214188282,37.56,78071.84,0.0,-0.70619,0.00014,23.23201]
[1777214190245,37.56,78071.75,0.0,-0.7062,0.00014,23.23142]
[1777214190286,37.56,78071.75,0.0,-0.7062,0.00014,23.23142]
[1777214194325,37.56,78059.56,0.0,-0.70789,0.00014,23.16272]
[1777214194858,37.56,78059.56,0.0,-0.70789,0.00014,23.16272]
[1777214195029,37.56,78059.56,0.0,-0.70789,0.00014,23.16272]
[1777214195884,37.56,78059.99,0.0,-0.70783,0.00014,23.16493]
[1777214196023,37.56,78059.99,0.0,-0.70783,0.00014,23.16493]
[1777214196339,37.56,78060.13,0.0,-0.70782,0.00014,23.16561]
[1777214200223,37.56,78060.25,0.0,-0.70781,0.00014,23.16604]
[1777214200279,37.56,78060.25,0.0,-0.70781,0.00014,23.16604]
[1777214205401,37.56,78060.21,0.0,-0.70782,0.00014,23.1654]
[1777214209140,37.56,78061.72,0.0,-0.70762,0.00014,23.17326]
[1777214209276,37.56,78061.72,0.0,-0.70762,0.00014,23.17326]
[1777214210381,37.56,78064.32,0.0,-0.70727,0.00014,23.18685]
[1777214210521,37.56,78064.32,0.0,-0.70727,0.00014,23.18685]
[1777214210622,37.56,78064.39,0.0,-0.70727,0.00014,23.18713]
[1777214213308,37.56,78064.32,0.0,-0.70728,0.00014,23.18667]
[1777214213528,37.55,78064.52,0.0,-0.70725,0.00014,23.18763]
[1777214219802,37.55,78066.38,0.0,-0.70702,0.00014,23.19684]
[1777214220019,37.55,78066.38,0.0,-0.70702,0.00014,23.19684]
[1777214220121,37.55,78066.38,0.0,-0.70703,0.00014,23.19663]
[1777214222145,37.55,78066.26,0.0,-0.70704,0.00014,23.19599]
[1777214222277,37.55,78066.26,0.0,-0.70704,0.00014,23.19599]
[1777214227556,37.55,78069.45,0.0,-0.70663,0.00014,23.21202]
[1777214231520,37.54,78070.59,0.0,-0.70649,0.00014,23.21767]
[1777214231784,37.54,78070.59,0.0,-0.70649,0.00014,23.21767]
[1777214232804,37.54,78070.72,0.0,-0.70647,0.00014,23.21823]
[1777214233017,37.54,78070.72,0.0,-0.70647,0.00014,23.21823]
[1777214233041,37.54,78070.72,0.0,-0.70648,0.00014,23.21798]
[1777214238633,37.54,78071.36,0.0,-0.70641,0.00014,23.22073]
[1777214243023,37.54,78071.3,0.0,-0.70642,0.00014,23.22016]
[1777214243274,37.54,78071.3,0.0,-0.70642,0.00014,23.22016]
[1777214248704,37.53,78069.42,0.0,-0.70671,0.00014,23.20928]
[1777214249422,37.53,78069.42,0.0,-0.70671,0.00014,23.20928]
[1777214249525,37.53,78069.42,0.0,-0.70671,0.00014,23.20928]
[1777214250520,37.53,78068.52,0.0,-0.70683,0.00014,23.20441]
[1777214250768,37.53,78068.52,0.0,-0.70683,0.00014,23.20441]
[1777214250869,37.53,78068.54,0.0,-0.70683,0.00014,23.2044]
[1777214256298,37.53,78067.35,0.0,-0.70703,0.00014,23.19379]
[1777214256528,37.53,78065.87,0.0,-0.70724,0.00014,23.18576]
[1777214261794,37.53,78069.92,0.0,-0.7067,0.00014,23.20667]
[1777214262558,37.53,78069.92,0.0,-0.7067,0.00014,23.20667]
[1777214262770,37.53,78069.92,0.0,-0.7067,0.00014,23.20667]
[1777214262802,37.53,78070.24,0.0,-0.70666,0.00014,23.20824]
[1777214267836,37.52,78070.51,0.0,-0.70664,0.00014,23.20912]
[1777214272871,37.52,78070.75,0.0,-0.70662,0.00014,23.20986]
[1777214274765,37.52,78074.36,0.0,-0.70613,0.00014,23.22881]
[1777214275031,37.52,78074.36,0.0,-0.70613,0.00014,23.22881]
[1777214281147,37.52,78075.29,0.0,-0.70602,0.00014,23.23303]
[1777214281270,37.52,78075.29,0.0,-0.70602,0.00014,23.23303]
[1777214281280,37.52,78075.26,0.0,-0.70602,0.00014,23.23329]
[1777214282506,37.52,78078.66,0.0,-0.70555,0.00014,23.2512]
[1777214282525,37.52,78078.66,0.0,-0.70555,0.00014,23.2512]
[1777214284956,37.52,78088.65,0.0,-0.70417,0.00014,23.30441]
[1777214285906,37.52,78088.65,0.0,-0.70417,0.00014,23.30441]
[1777214286025,37.52,78088.65,0.0,-0.70417,0.00014,23.30441]
[1777214287602,37.52,78091.76,0.0,-0.70374,0.00014,23.32096]
[1777214287770,37.52,78091.76,0.0,-0.70374,0.00014,23.32096]
[1777214287977,37.52,78091.43,0.0,-0.70378,0.00014,23.31936]
[1777214293015,37.53,78089.92,0.0,-0.70397,0.00014,23.31216]
[1777214295474,37.53,78090.57,0.0,-0.70387,0.00014,23.31585]
[1777214295523,37.53,78090.57,0.0,-0.70387,0.00014,23.31585]
[1777214301073,37.53,78090.99,0.0,-0.70379,0.00014,23.31891]
[1777214307276,37.54,78091.09,0.0,-0.70376,0.00014,23.31986]
[1777214307522,37.54,78089.99,0.0,-0.7039,0.00014,23.3145]
[1777214309981,37.54,78090.93,0.0,-0.70377,0.00014,23.31962]
[1777214310023,37.54,78090.93,0.0,-0.70377,0.00014,23.31962]
[1777214310136,37.54,78090.82,0.0,-0.70378,0.00014,23.31915]
[1777214313844,37.54,78089.54,0.0,-0.70397,0.00014,23.30889]
[1777214314026,37.54,78089.54,0.0,-0.70397,0.00014,23.30889]
[1777214319199,37.54,78085.68,0.0,-0.70451,0.00014,23.28834]
[1777214320856,37.54,78084.79,0.0,-0.70463,0.00014,23.28354]
[1777214321023,37.54,78084.79,0.0,-0.70463,0.00014,23.28354]
[1777214324899,37.54,78084.13,0.0,-0.70474,0.00014,23.27955]
[1777214325019,37.54,78084.13,0.0,-0.70474,0.00014,23.27955]
[1777214325240,37.54,78083.16,0.0,-0.70487,0.00014,23.27433]
[1777214329654,37.53,78081.9,0.0,-0.70506,0.00014,23.26723]
[1777214329774,37.53,78081.9,0.0,-0.70506,0.00014,23.26723]
[1777214336318,37.53,78081.3,0.0,-0.70516,0.00014,23.26322]
[1777214341353,37.53,78083.5,0.0,-0.70488,0.00014,23.27414]
[1777214346279,37.52,78086.36,0.0,-0.70451,0.00014,23.28861]
[1777214347420,37.52,78087.53,0.0,-0.70435,0.00014,23.2946]
[1777214347527,37.52,78087.86,0.0,-0.70431,0.00014,23.29618]
[1777214348052,37.52,78087.86,0.0,-0.70431,0.00014,23.29618]
[1777214348268,37.52,78087.86,0.0,-0.70431,0.00014,23.29618]
[1777214348402,37.52,78088.21,0.0,-0.70426,0.00014,23.29818]
[1777214351040,37.52,78090.71,0.0,-0.70391,0.00014,23.31159]
[1777214351275,37.52,78090.71,0.0,-0.70391,0.00014,23.31159]
[1777214356458,37.53,78091.45,0.0,-0.70378,0.00014,23.31635]
[1777214361493,37.53,78092.12,0.0,-0.70367,0.00014,23.32062]
[1777214365872,37.54,78092.35,0.0,-0.70362,0.00014,23.32243]
[1777214366028,37.54,78092.35,0.0,-0.70362,0.00014,23.32243]
[1777214366704,37.54,78092.35,0.0,-0.70362,0.00014,23.32258]
[1777214366771,37.54,78092.35,0.0,-0.70362,0.00014,23.32258]
[1777214373578,37.54,78092.64,0.0,-0.70357,0.00014,23.32129]
[1777214377864,37.54,78093.84,0.0,-0.7034,0.00014,23.32787]
[1777214378033,37.54,78093.84,0.0,-0.7034,0.00014,23.32787]
[1777214383714,37.55,78093.87,0.0,-0.70338,0.00014,23.32848]
[1777214383787,37.55,78093.87,0.0,-0.70338,0.00014,23.32848]
[1777214386181,37.55,78096.2,0.0,-0.70304,0.00014,23.34156]
[1777214386270,37.55,78096.2,0.0,-0.70304,0.00014,23.34156]
[1777214386326,37.55,78097.11,0.0,-0.70291,0.00014,23.34659]
[1777214391704,37.56,78097.68,0.0,-0.70281,0.00014,23.35026]
[1777214395228,37.56,78097.68,0.0,-0.70281,0.00014,23.35026]
[1777214395282,37.56,78097.68,0.0,-0.70281,0.00014,23.35026]
[1777214396563,37.56,78095.87,0.0,-0.70304,0.00014,23.34154]
[1777214396778,37.56,78095.87,0.0,-0.70304,0.00014,23.34154]
[1777214402781,37.56,78096.79,0.0,-0.70289,0.00014,23.34719]
[1777214409831,37.57,78097.0,0.0,-0.70283,0.00014,23.34919]
[1777214414867,37.57,78097.04,0.0,-0.70281,0.00014,23.35008]
[1777214417445,37.57,78099.3,0.0,-0.70249,0.00014,23.36198]
[1777214417531,37.57,78099.3,0.0,-0.70249,0.00014,23.36198]
[1777214418625,37.58,78101.62,0.0,-0.70217,0.00014,23.37437]
[1777214418675,37.58,78101.62,0.0,-0.70217,0.00014,23.37437]
[1777214418772,37.58,78101.62,0.0,-0.70217,0.00014,23.37437]
[1777214418906,37.58,78101.7,0.0,-0.70215,0.00014,23.37494]
[1777214423890,37.58,78101.26,0.0,-0.7022,0.00014,23.37314]
[1777214424023,37.58,78101.26,0.0,-0.7022,0.00014,23.37314]
[1777214427354,37.58,78101.77,0.0,-0.70211,0.00014,23.37641]
[1777214427532,37.58,78101.77,0.0,-0.70211,0.00014,23.37641]
[1777214428801,37.58,78104.45,0.0,-0.70174,0.00014,23.39062]
[1777214429030,37.58,78104.45,0.0,-0.70174,0.00014,23.39062]
[1777214430362,37.58,78108.87,0.0,-0.70113,0.00014,23.41365]
[1777214430518,37.58,78108.87,0.0,-0.70113,0.00014,23.41365]
[1777214430464,37.59,78110.8,0.0,-0.70086,0.00014,23.42388]
[1777214432592,37.59,78110.89,0.0,-0.70084,0.00014,23.42435]
[1777214432786,37.59,78111.17,0.0,-0.70083,0.00014,23.42203]
[1777214438039,37.59,78111.42,0.0,-0.70078,0.00014,23.42393]
[1777214443074,37.59,78113.49,0.0,-0.70048,0.00014,23.43501]
[1777214448109,37.59,78116.99,0.0,-0.69999,0.00014,23.45335]
[1777214450945,37.59,78116.99,0.0,-0.69999,0.00014,23.45335]
[1777214451030,37.59,78116.99,0.0,-0.69999,0.00014,23.45335]
[1777214452197,37.59,78116.99,0.0,-0.69999,0.00014,23.45348]
[1777214452275,37.59,78116.99,0.0,-0.69999,0.00014,23.45348]
[1777214452298,37.59,78116.99,0.0,-0.69999,0.00014,23.45356]
[1777214458179,37.6,78116.99,0.0,-0.69998,0.00014,23.45378]
[1777214460189,37.6,78116.67,0.0,-0.70002,0.00014,23.45216]
[1777214460282,37.6,78116.67,0.0,-0.70002,0.00014,23.45216]
[1777214467915,37.6,78116.57,0.0,-0.70003,0.00014,23.45181]
[1777214468028,37.6,78116.57,0.0,-0.70003,0.00014,23.45181]
[1777214469322,37.6,78116.57,0.0,-0.70003,0.00014,23.45191]
[1777214469522,37.6,78116.57,0.0,-0.70003,0.00014,23.45191]
[1777214469624,37.6,78116.57,0.0,-0.70003,0.00014,23.45198]
[1777214479327,37.6,78115.08,0.0,-0.70022,0.00014,23.44461]
[1777214481570,37.6,78114.66,0.0,-0.70028,0.00014,23.44248]
[1777214481782,37.6,78114.56,0.0,-0.70029,0.00014,23.44201]
[1777214487383,37.6,78115.0,0.0,-0.70023,0.00014,23.44448]
[1777214497453,37.6,78117.4,0.0,-0.69991,0.00014,23.45328]
[1777214499553,37.6,78118.19,0.0,-0.69981,0.00014,23.45736]
[1777214499785,37.6,78119.32,0.0,-0.69965,0.00014,23.46319]
[1777214500462,37.6,78119.32,0.0,-0.69965,0.00014,23.46319]
[1777214500563,37.6,78127.02,0.0,-0.69859,0.00014,23.50271]
[1777214501020,37.6,78127.02,0.0,-0.69859,0.00014,23.50271]
[1777214501481,37.6,78133.08,0.0,-0.69776,0.00014,23.53368]
[1777214503968,37.6,78134.88,0.0,-0.69752,0.00014,23.54275]
[1777214504028,37.6,78134.88,0.0,-0.69752,0.00014,23.54275]
[1777214505509,37.6,78134.77,0.0,-0.69754,0.00014,23.54205]
[1777214512559,37.6,78136.72,0.0,-0.69728,0.00014,23.55148]
[1777214517595,37.6,78135.99,0.0,-0.69739,0.00014,23.5474]
[1777214522630,37.59,78140.68,0.0,-0.69676,0.00014,23.5709]
[1777214524204,37.59,78139.16,0.0,-0.69697,0.00014,23.56307]
[1777214524283,37.59,78139.16,0.0,-0.69697,0.00014,23.56307]
[1777214524644,37.59,78140.39,0.0,-0.6968,0.00014,23.56925]
[1777214529679,37.59,78142.16,0.0,-0.69657,0.00014,23.57783]
[1777214533708,37.59,78136.75,0.0,-0.69733,0.00014,23.5499]
[1777214534714,37.59,78132.16,0.0,-0.69796,0.00014,23.52639]
[1777214535721,37.59,78127.5,0.0,-0.6986,0.00014,23.50249]
[1777214540756,37.59,78125.6,0.0,-0.69887,0.00014,23.49263]
[1777214541763,37.59,78119.01,0.0,-0.69977,0.00014,23.45875]
[1777214543777,37.59,78114.38,0.0,-0.70041,0.00014,23.43492]
[1777214546798,37.59,78109.67,0.0,-0.70105,0.00014,23.41071]
[1777214549765,37.59,78110.49,0.0,-0.70094,0.00014,23.41504]
[1777214554856,37.59,78109.45,0.0,-0.70109,0.00014,23.40606]
[1777214557877,37.59,78103.98,0.0,-0.70184,0.00014,23.37786]
[1777214560311,37.59,78102.84,0.0,-0.70199,0.00014,23.37201]
[1777214560520,37.59,78102.84,0.0,-0.70199,0.00014,23.37201]
[1777214560609,37.59,78102.53,0.0,-0.70203,0.00014,23.37055]
[1777214565933,37.59,78101.62,0.0,-0.70215,0.00014,23.36621]
[1777214571975,37.6,78101.79,0.0,-0.70211,0.00014,23.36757]
[1777214577010,37.6,78101.78,0.0,-0.7021,0.00014,23.36788]
[1777214582047,37.6,78096.97,0.0,-0.70275,0.00014,23.34328]
[1777214587083,37.6,78096.08,0.0,-0.70285,0.00014,23.33919]
[1777214592118,37.61,78093.99,0.0,-0.70312,0.00014,23.32891]
[1777214594132,37.61,78085.27,0.0,-0.70431,0.00014,23.28361]
[1777214597152,37.61,78082.4,0.0,-0.7047,0.00014,23.26833]
[1777214602188,37.6,78080.61,0.0,-0.70497,0.00014,23.25808]
[1777214607245,37.6,78075.52,0.0,-0.70569,0.00014,23.23051]
[1777214609259,37.6,78071.0,0.0,-0.70631,0.00014,23.20641]
[1777214616312,37.59,78070.71,0.0,-0.70641,0.00014,23.19991]
[1777214623357,37.58,78070.86,0.0,-0.70641,0.00014,23.1997]
[1777214628393,37.58,78066.15,0.0,-0.70707,0.00014,23.1741]
[1777214633430,37.58,78064.78,0.0,-0.70728,0.00014,23.16626]
[1777214638463,37.58,78065.43,0.0,-0.7072,0.00014,23.16916]
[1777214640477,37.57,78071.92,0.0,-0.70633,0.00014,23.20318]
[1777214645512,37.57,78069.43,0.0,-0.70668,0.00014,23.1894]
[1777214646731,37.57,78069.43,0.0,-0.70668,0.00014,23.1894]
[1777214650709,37.57,78070.17,0.0,-0.70659,0.00014,23.19283]
[1777214656588,37.56,78071.87,0.0,-0.70639,0.00014,23.20098]
[1777214661624,37.56,78072.17,0.0,-0.70636,0.00014,23.20198]
[1777214666659,37.56,78073.99,0.0,-0.70613,0.00014,23.21095]
[1777214667544,37.56,78073.99,0.0,-0.70613,0.00014,23.21095]
[1777214671576,37.56,78073.89,0.0,-0.70615,0.00014,23.21004]
[1777214674442,37.55,78073.64,0.0,-0.70623,0.00014,23.20434]
[1777214674519,37.55,78073.64,0.0,-0.70623,0.00014,23.20434]
[1777214676839,37.55,78071.84,0.0,-0.70648,0.00014,23.1946]
[1777214677021,37.55,78071.84,0.0,-0.70648,0.00014,23.1946]
[1777214680808,37.55,78069.85,0.0,-0.70676,0.00014,23.18366]
[1777214681026,37.55,78071.42,0.0,-0.70655,0.00014,23.19184]
[1777214681863,37.55,78071.42,0.0,-0.70655,0.00014,23.19184]
[1777214682024,37.55,78071.42,0.0,-0.70655,0.00014,23.19184]
[1777214682027,37.55,78071.42,0.0,-0.70655,0.00014,23.19173]
[1777214683060,37.55,78071.42,0.0,-0.70655,0.00014,23.19173]
[1777214683275,37.55,78071.42,0.0,-0.70655,0.00014,23.19173]
[1777214686096,37.55,78073.89,0.0,-0.70623,0.00014,23.2043]
[1777214686280,37.55,78073.89,0.0,-0.70623,0.00014,23.2043]
[1777214687568,37.55,78073.9,0.0,-0.70623,0.00014,23.20423]
[1777214687773,37.55,78073.9,0.0,-0.70623,0.00014,23.20423]
[1777214687806,37.54,78073.95,0.0,-0.70623,0.00014,23.20438]
[1777214690031,37.54,78073.08,0.0,-0.70635,0.00014,23.19954]
[1777214690279,37.54,78073.08,0.0,-0.70635,0.00014,23.19954]
[1777214691871,37.54,78073.89,0.0,-0.70625,0.00014,23.20358]
[1777214692029,37.54,78073.89,0.0,-0.70625,0.00014,23.20358]
[1777214693520,37.54,78073.91,0.0,-0.70625,0.00014,23.20357]
[1777214693653,37.54,78073.91,0.0,-0.70625,0.00014,23.20357]
[1777214693774,37.54,78073.91,0.0,-0.70625,0.00014,23.20357]
[1777214693848,37.54,78073.86,0.0,-0.70626,0.00014,23.20319]
[1777214698883,37.54,78073.84,0.0,-0.70628,0.00014,23.20252]
[1777214701399,37.54,78073.8,0.0,-0.70629,0.00014,23.2022]
[1777214701527,37.54,78073.8,0.0,-0.70629,0.00014,23.2022]
[1777214702511,37.54,78073.63,0.0,-0.70632,0.00014,23.20108]
[1777214702543,37.54,78073.63,0.0,-0.70632,0.00014,23.20108]
[1777214702612,37.54,78073.86,0.0,-0.70629,0.00014,23.20219]
[1777214704957,37.54,78073.79,0.0,-0.7063,0.00014,23.20171]
[1777214705034,37.54,78073.79,0.0,-0.7063,0.00014,23.20171]
[1777214710968,37.53,78073.58,0.0,-0.70635,0.00014,23.19989]
[1777214712914,37.53,78072.14,0.0,-0.70655,0.00014,23.1922]
[1777214713027,37.53,78072.14,0.0,-0.70655,0.00014,23.1922]
[1777214713717,37.53,78072.14,0.0,-0.70655,0.00014,23.1922]
[1777214713779,37.53,78072.14,0.0,-0.70655,0.00014,23.1922]
[1777214713819,37.53,78069.51,0.0,-0.70691,0.00014,23.17813]
[1777214719024,37.53,78068.63,0.0,-0.70704,0.00014,23.1731]
[1777214721604,37.53,78066.32,0.0,-0.70736,0.00014,23.1608]
[1777214721779,37.53,78066.32,0.0,-0.70736,0.00014,23.1608]
[1777214726719,37.53,78062.04,0.0,-0.70794,0.00014,23.13785]
[1777214726782,37.53,78062.04,0.0,-0.70794,0.00014,23.13785]
[1777214727782,37.53,78063.03,0.0,-0.70781,0.00014,23.14301]
[1777214728019,37.53,78062.34,0.0,-0.70791,0.00014,23.13931]
[1777214728286,37.53,78062.34,0.0,-0.70791,0.00014,23.13931]
[1777214728519,37.53,78062.34,0.0,-0.70791,0.00014,23.13931]
[1777214728621,37.53,78060.9,0.0,-0.7081,0.00014,23.13163]
[1777214731293,37.53,78060.1,0.0,-0.70821,0.00014,23.12734]
[1777214731526,37.53,78060.1,0.0,-0.70821,0.00014,23.12734]
[1777214737149,37.52,78060.43,0.0,-0.7082,0.00014,23.12495]
[1777214738669,37.52,78060.43,0.0,-0.7082,0.00014,23.12495]
[1777214738780,37.52,78060.43,0.0,-0.7082,0.00014,23.12495]
[1777214739377,37.52,78060.0,0.0,-0.70826,0.00014,23.1226]
[1777214739521,37.52,78060.0,0.0,-0.70826,0.00014,23.1226]
[1777214739622,37.52,78061.11,0.0,-0.70811,0.00014,23.12846]
[1777214746212,37.52,78059.83,0.0,-0.70829,0.00014,23.12143]
[1777214748027,37.52,78060.01,0.0,-0.70827,0.00014,23.12235]
[1777214748273,37.52,78060.01,0.0,-0.70827,0.00014,23.12235]
[1777214749088,37.52,78058.72,0.0,-0.70844,0.00014,23.11546]
[1777214749274,37.52,78058.72,0.0,-0.70844,0.00014,23.11546]
[1777214751800,37.52,78055.42,0.0,-0.70889,0.00014,23.09786]
[1777214752021,37.52,78051.25,0.0,-0.70946,0.00014,23.07563]
[1777214752270,37.52,78051.25,0.0,-0.70946,0.00014,23.07563]
[1777214752344,37.52,78049.29,0.0,-0.70972,0.00014,23.06517]
[1777214754308,37.52,78047.75,0.0,-0.70993,0.00014,23.05697]
[1777214754520,37.52,78047.75,0.0,-0.70993,0.00014,23.05697]
[1777214760311,37.52,78045.9,0.0,-0.71018,0.00014,23.04738]
[1777214763332,37.52,78040.9,0.0,-0.71085,0.00014,23.02073]
[1777214763996,37.52,78040.9,0.0,-0.71085,0.00014,23.02073]
[1777214764027,37.52,78040.9,0.0,-0.71085,0.00014,23.02073]
[1777214764611,37.52,78040.9,0.0,-0.71085,0.00014,23.02073]
[1777214764774,37.52,78040.9,0.0,-0.71085,0.00014,23.02073]
[1777214764850,37.52,78040.76,0.0,-0.71087,0.00014,23.02008]
[1777214769155,37.53,78037.34,0.0,-0.71132,0.00014,23.00197]
[1777214769277,37.53,78037.34,0.0,-0.71132,0.00014,23.00197]
[1777214774220,37.53,78035.63,0.0,-0.71154,0.00014,22.99322]
[1777214774271,37.53,78035.63,0.0,-0.71154,0.00014,22.99322]
[1777214774920,37.53,78035.63,0.0,-0.71154,0.00014,22.99322]
[1777214775028,37.53,78035.48,0.0,-0.71156,0.00014,22.99251]
[1777214775415,37.53,78033.83,0.0,-0.71178,0.00014,22.98374]
[1777214777206,37.53,78033.02,0.0,-0.71189,0.00014,22.97948]
[1777214777274,37.53,78033.02,0.0,-0.71189,0.00014,22.97948]
[1777214782465,37.53,78032.74,0.0,-0.71191,0.00014,22.97863]
[1777214784371,37.53,78030.71,0.0,-0.71217,0.00013,22.96793]
[1777214784531,37.53,78030.71,0.0,-0.71217,0.00013,22.96793]
[1777214784784,37.53,78030.71,0.0,-0.71217,0.00013,22.96793]
[1777214784872,37.53,78030.8,0.0,-0.71216,0.00013,22.96854]
[1777214785024,37.53,78030.8,0.0,-0.71216,0.00013,22.96854]
[1777214790436,37.54,78030.18,0.0,-0.71223,0.00013,22.9658]
[1777214791340,37.54,78030.0,0.0,-0.71225,0.00013,22.96495]
[1777214791523,37.54,78030.0,0.0,-0.71225,0.00013,22.96495]
[1777214796564,37.54,78028.94,0.0,-0.7124,0.00013,22.95606]
[1777214799118,37.54,78024.91,0.0,-0.71293,0.00013,22.93461]
[1777214799275,37.54,78024.91,0.0,-0.71293,0.00013,22.93461]
[1777214799557,37.54,78024.91,0.0,-0.71293,0.00013,22.93461]
[1777214799776,37.54,78024.91,0.0,-0.71293,0.00013,22.93461]
[1777214799874,37.54,78024.38,0.0,-0.71301,0.00013,22.93154]
[1777214801600,37.54,78019.71,0.0,-0.71365,0.00013,22.90591]
[1777214802607,37.54,78014.8,0.0,-0.71432,0.00013,22.87915]
[1777214804342,37.54,78014.58,0.0,-0.71435,0.00013,22.8778]
[1777214804527,37.54,78014.58,0.0,-0.71435,0.00013,22.8778]
[1777214807642,37.53,78021.56,0.0,-0.71343,0.00013,22.91493]
[1777214810007,37.53,78024.13,0.0,-0.71309,0.00013,22.92841]
[1777214810023,37.53,78024.13,0.0,-0.71309,0.00013,22.92841]
[1777214810619,37.53,78024.13,0.0,-0.71309,0.00013,22.92841]
[1777214811011,37.53,78024.13,0.0,-0.71309,0.00013,22.92841]
[1777214810663,37.53,78024.19,0.0,-0.71309,0.00013,22.92854]
[1777214811670,37.53,78032.66,0.0,-0.71195,0.00014,22.97417]
[1777214812680,37.53,78042.96,0.0,-0.71056,0.00014,23.02935]
[1777214813687,37.53,78042.95,0.0,-0.71057,0.00014,23.02902]
[1777214814881,37.53,78042.95,0.0,-0.71057,0.00014,23.02902]
[1777214820736,37.52,78040.2,0.0,-0.71098,0.00014,23.01274]
[1777214825771,37.52,78041.83,0.0,-0.71079,0.00014,23.02038]
[1777214827203,37.52,78043.79,0.0,-0.71053,0.00014,23.03066]
[1777214827277,37.52,78043.79,0.0,-0.71053,0.00014,23.03066]
[1777214827787,37.52,78043.79,0.0,-0.71053,0.00014,23.03066]
[1777214827795,37.51,78044.12,0.0,-0.71049,0.00014,23.0322]
[1777214828031,37.51,78044.12,0.0,-0.71049,0.00014,23.0322]
[1777214831049,37.51,78043.54,0.0,-0.71059,0.00014,23.02841]
[1777214831272,37.51,78043.54,0.0,-0.71059,0.00014,23.02841]
[1777214836848,37.5,78041.83,0.0,-0.71085,0.00014,23.01793]
[1777214839002,37.5,78041.9,0.0,-0.71085,0.00014,23.01809]
[1777214839031,37.5,78043.16,0.0,-0.71068,0.00014,23.02464]
[1777214839288,37.5,78043.16,0.0,-0.71068,0.00014,23.02464]
[1777214839530,37.5,78043.16,0.0,-0.71068,0.00014,23.02464]
[1777214839870,37.5,78043.08,0.0,-0.7107,0.00014,23.02399]
[1777214844506,37.5,78044.16,0.0,-0.71055,0.00014,23.0301]
[1777214844527,37.5,78044.16,0.0,-0.71055,0.00014,23.0301]
[1777214849941,37.51,78043.5,0.0,-0.71062,0.00014,23.02709]
[1777214852493,37.5,78044.96,0.0,-0.71046,0.00014,23.03061]
[1777214852528,37.5,78044.96,0.0,-0.71046,0.00014,23.03061]
[1777214853018,37.5,78044.96,0.0,-0.71046,0.00014,23.03061]
[1777214853274,37.5,78044.76,0.0,-0.71049,0.00014,23.02934]
[1777214853969,37.5,78044.87,0.0,-0.71048,0.00014,23.02973]
[1777214858504,37.5,78044.8,0.0,-0.71051,0.00014,23.02857]
[1777214858533,37.5,78044.8,0.0,-0.71051,0.00014,23.02857]
[1777214865052,37.49,78043.96,0.0,-0.71066,0.00014,23.02275]
[1777214867482,37.49,78043.6,0.0,-0.71072,0.00014,23.02064]
[1777214867526,37.49,78043.6,0.0,-0.71072,0.00014,23.02064]
[1777214868387,37.49,78042.52,0.0,-0.71087,0.00014,23.01467]
[1777214868401,37.49,78042.2,0.0,-0.71091,0.00014,23.01278]
[1777214871677,37.49,78038.7,0.0,-0.7114,0.00014,22.99366]
[1777214872758,37.49,78039.59,0.0,-0.71129,0.00014,22.99813]
[1777214872771,37.49,78039.59,0.0,-0.71129,0.00014,22.99813]
[1777214878145,37.48,78041.55,0.0,-0.71105,0.00014,23.0077]
[1777214883180,37.48,78041.58,0.0,-0.71105,0.00014,23.00735]
[1777214889222,37.48,78040.77,0.0,-0.71115,0.00014,23.00351]
[1777214894624,37.48,78039.49,0.0,-0.71134,0.00014,22.99601]
[1777214894781,37.48,78039.49,0.0,-0.71134,0.00014,22.99601]
[1777214895083,37.48,78039.39,0.0,-0.71136,0.00014,22.99517]
[1777214895277,37.48,78039.39,0.0,-0.71136,0.00014,22.99517]
[1777214895368,37.48,78039.14,0.0,-0.7114,0.00014,22.99383]
[1777214902313,37.47,78039.29,0.0,-0.7114,0.00014,22.9936]
[1777214906509,37.47,78039.22,0.0,-0.71142,0.00014,22.99278]
[1777214906525,37.47,78039.22,0.0,-0.71142,0.00014,22.99278]
[1777214912384,37.46,78036.47,0.0,-0.71185,0.00014,22.97312]
[1777214918031,37.46,78036.91,0.0,-0.7118,0.00014,22.97522]
[1777214918277,37.46,78035.14,0.0,-0.71205,0.00014,22.96528]
[1777214918742,37.46,78035.14,0.0,-0.71205,0.00014,22.96528]
[1777214918774,37.46,78035.14,0.0,-0.71205,0.00014,22.96528]
[1777214918872,37.46,78036.57,0.0,-0.71186,0.00014,22.97272]
[1777214924470,37.46,78036.55,0.0,-0.71188,0.00014,22.97194]
[1777214929963,37.45,78036.43,0.0,-0.71191,0.00014,22.97076]
[1777214930025,37.45,78036.43,0.0,-0.71191,0.00014,22.97076]
[1777214935547,37.45,78033.53,0.0,-0.71233,0.00014,22.95423]
[1777214940268,37.45,78033.32,0.0,-0.71236,0.00014,22.95275]
[1777214940526,37.45,78033.32,0.0,-0.71236,0.00014,22.95275]
[1777214941124,37.45,78033.32,0.0,-0.71236,0.00014,22.95275]
[1777214941280,37.45,78032.86,0.0,-0.71243,0.00014,22.95003]
[1777214941589,37.45,78033.0,0.0,-0.71242,0.00014,22.95067]
[1777214946623,37.44,78033.75,0.0,-0.71233,0.00014,22.95411]
[1777214948983,37.44,78033.72,0.0,-0.71234,0.00014,22.95383]
[1777214949020,37.44,78033.72,0.0,-0.71234,0.00014,22.95383]
[1777214954675,37.44,78032.12,0.0,-0.71258,0.00014,22.94428]
[1777214954784,37.44,78032.12,0.0,-0.71258,0.00014,22.94428]
[1777214955625,37.44,78032.25,0.0,-0.71257,0.00014,22.94485]
[1777214955780,37.44,78032.25,0.0,-0.71257,0.00014,22.94485]
[1777214955870,37.44,78032.78,0.0,-0.7125,0.00014,22.94758]
[1777214965757,37.43,78031.8,0.0,-0.71267,0.00014,22.94091]
[1777214966829,37.43,78031.8,0.0,-0.71267,0.00014,22.94091]
[1777214967019,37.43,78031.8,0.0,-0.71267,0.00014,22.94091]
[1777214972407,37.43,78032.02,0.0,-0.71265,0.00014,22.94156]
[1777214973119,37.43,78032.02,0.0,-0.71265,0.00014,22.94156]
[1777214973280,37.43,78032.02,0.0,-0.71268,0.00014,22.93737]
[1777214973813,37.42,78031.95,0.0,-0.7127,0.00014,22.93671]
[1777214979855,37.42,78030.22,0.0,-0.71296,0.00014,22.92641]
[1777214984890,37.42,78029.15,0.0,-0.71313,0.00014,22.9197]
[1777214990933,37.41,78030.61,0.0,-0.71296,0.00014,22.9265]
[1777214992947,37.41,78035.17,0.0,-0.71235,0.00014,22.95077]
[1777214994961,37.41,78039.57,0.0,-0.71177,0.00014,22.97406]
[1777214999995,37.4,78040.28,0.0,-0.7117,0.00014,22.97671]
[1777215006038,37.39,78040.27,0.0,-0.71174,0.00014,22.97526]
[1777215010066,37.39,78045.42,0.0,-0.71107,0.00014,23.00208]
[1777215015102,37.38,78045.33,0.0,-0.71111,0.00014,23.00032]
[1777215021144,37.37,78045.26,0.0,-0.71117,0.00014,22.99839]
[1777215026179,37.37,78046.65,0.0,-0.71101,0.00014,23.00457]
[1777215032220,37.36,78047.78,0.0,-0.71093,0.00014,23.00519]
[1777215034270,37.36,78047.62,0.0,-0.71095,0.00014,23.00415]
[1777215034382,37.36,78086.73,0.0,-0.70561,0.00014,23.21277]
[1777215035246,37.36,78122.61,0.0,-0.70069,0.00014,23.40049]
[1777215036253,37.36,78126.4,0.0,-0.70017,0.00014,23.41988]
[1777215037726,37.36,78126.4,0.0,-0.70017,0.00014,23.41988]
[1777215043302,37.35,78128.74,0.0,-0.69991,0.00014,23.43004]
[1777215045795,37.34,78129.46,0.0,-0.69981,0.00014,23.43349]
[1777215047330,37.34,78135.65,0.0,-0.69898,0.00014,23.46467]
[1777215048769,37.34,78135.65,0.0,-0.69898,0.00014,23.46467]
[1777215048870,37.34,78144.09,0.0,-0.69782,0.00014,23.50787]
[1777215050351,37.3,78145.66,0.0,-0.69779,0.00014,23.50928]
[1777215051922,37.3,78145.66,0.0,-0.69779,0.00014,23.50928]
[1777215052031,37.3,78145.66,0.0,-0.69779,0.00014,23.50928]
[1777215052125,37.27,78144.92,0.0,-0.69808,0.00014,23.49908]
[1777215052332,37.27,78144.92,0.0,-0.69808,0.00014,23.49908]
[1777215052528,37.27,78144.92,0.0,-0.69808,0.00014,23.49908]
[1777215053712,37.27,78144.52,0.0,-0.69814,0.00014,23.49702]
[1777215054018,37.27,78144.52,0.0,-0.69814,0.00014,23.49702]
[1777215054119,37.25,78145.7,0.0,-0.69807,0.00014,23.49973]
[1777215058238,37.24,78146.57,0.0,-0.69796,0.00014,23.5036]
[1777215058280,37.24,78146.6,0.0,-0.69797,0.00014,23.50345]
[1777215058408,37.24,78148.74,0.0,-0.69768,0.00014,23.51416]
[1777215060646,37.24,78149.2,0.0,-0.69763,0.00014,23.51621]
[1777215061171,37.23,78159.54,0.0,-0.69621,0.00014,23.56865]
[1777215061428,37.23,78165.46,0.0,-0.69538,0.00014,23.59893]
[1777215062791,37.23,78169.98,0.0,-0.69476,0.00014,23.62161]
[1777215069155,37.22,78170.35,0.0,-0.69477,0.00014,23.62148]
[1777215069257,37.22,78167.95,0.0,-0.69513,0.00014,23.60845]
[1777215071158,37.22,78166.94,0.0,-0.69527,0.00014,23.60329]
[1777215071233,37.21,78163.57,0.0,-0.69576,0.00014,23.58531]
[1777215074161,37.21,78163.8,0.0,-0.69574,0.00014,23.58613]
[1777215074202,37.21,78164.01,0.0,-0.69573,0.00014,23.58647]
[1777215075782,37.21,78163.82,0.0,-0.69576,0.00014,23.58549]
[1777215075878,37.2,78163.58,0.0,-0.6958,0.00014,23.5839]
[1777215081569,37.19,78160.23,0.0,-0.69633,0.00014,23.56456]
[1777215082576,37.19,78158.01,0.0,-0.69665,0.00014,23.55282]
[1777215086422,37.18,78156.77,0.0,-0.69685,0.00014,23.54544]
[1777215086519,37.18,78156.77,0.0,-0.69685,0.00014,23.54544]
[1777215086605,37.18,78159.14,0.0,-0.69653,0.00014,23.55729]
[1777215087612,37.18,78156.52,0.0,-0.69691,0.00014,23.54348]
[1777215091645,37.17,78151.72,0.0,-0.69764,0.00014,23.51357]
[1777215092650,37.17,78146.74,0.0,-0.69834,0.00014,23.48752]
[1777215094276,37.17,78141.14,0.0,-0.69913,0.00014,23.45794]
[1777215095671,37.17,78142.5,0.0,-0.69895,0.00014,23.46472]
[1777215097829,37.16,78141.61,0.0,-0.69908,0.00014,23.45983]
[1777215098027,37.16,78141.61,0.0,-0.69908,0.00014,23.45983]
[1777215098124,37.16,78140.94,0.0,-0.69919,0.00014,23.45582]
[1777215099699,37.16,78138.94,0.0,-0.69948,0.00014,23.44517]
[1777215100706,37.16,78136.93,0.0,-0.69977,0.00014,23.43447]
[1777215101713,37.16,78133.98,0.0,-0.70018,0.00014,23.41887]
[1777215102720,37.16,78132.45,0.0,-0.7004,0.00014,23.41066]
[1777215107755,37.15,78131.64,0.0,-0.70054,0.00014,23.40532]
[1777215110773,37.15,78131.61,0.0,-0.70056,0.00014,23.40473]
[1777215110875,37.15,78131.61,0.0,-0.70057,0.00014,23.4045]
[1777215117825,37.14,78131.53,0.0,-0.70062,0.00014,23.40255]
[1777215119830,37.14,78131.53,0.0,-0.70062,0.00014,23.40255]
[1777215120025,37.14,78131.53,0.0,-0.70062,0.00014,23.40255]
[1777215120122,37.13,78131.53,0.0,-0.70064,0.00014,23.40189]
[1777215120587,37.13,78131.53,0.0,-0.70064,0.00014,23.40189]
[1777215120778,37.13,78131.53,0.0,-0.70064,0.00014,23.40189]
[1777215125881,37.13,78130.8,0.0,-0.70077,0.00014,23.39699]
[1777215127661,37.13,78130.99,0.0,-0.70075,0.00014,23.39777]
[1777215127778,37.13,78130.99,0.0,-0.70075,0.00014,23.39777]
[1777215133937,37.12,78130.97,0.0,-0.7008,0.00014,23.39614]
[1777215139192,37.11,78130.84,0.0,-0.70084,0.00014,23.3946]
[1777215139277,37.11,78130.84,0.0,-0.70084,0.00014,23.3946]
[1777215139235,37.11,78130.62,0.0,-0.70088,0.00014,23.39302]
[1777215140003,37.11,78130.62,0.0,-0.70088,0.00014,23.39302]
[1777215140031,37.11,78130.62,0.0,-0.70088,0.00014,23.39302]
[1777215140054,37.11,78131.17,0.0,-0.70081,0.00014,23.39568]
[1777215142742,37.11,78132.23,0.0,-0.70067,0.00014,23.40101]
[1777215142786,37.11,78132.23,0.0,-0.70067,0.00014,23.40101]
[1777215145241,37.11,78131.83,0.0,-0.70074,0.00014,23.39848]
[1777215145275,37.11,78131.83,0.0,-0.70074,0.00014,23.39848]
[1777215145271,37.11,78134.83,0.0,-0.70033,0.00014,23.41372]
[1777215146021,37.1,78138.93,0.0,-0.69977,0.00014,23.43488]
[1777215146386,37.1,78138.93,0.0,-0.69977,0.00014,23.43488]
[1777215146535,37.1,78138.93,0.0,-0.69977,0.00014,23.43488]
[1777215147819,37.1,78139.34,0.0,-0.69972,0.00014,23.43677]
[1777215148029,37.1,78139.34,0.0,-0.69972,0.00014,23.43677]
[1777215149740,37.1,78142.38,0.0,-0.69931,0.00014,23.45209]
[1777215149774,37.1,78142.38,0.0,-0.69931,0.00014,23.45209]
[1777215150201,37.1,78142.38,0.0,-0.69931,0.00014,23.45209]
[1777215150283,37.1,78142.38,0.0,-0.69931,0.00014,23.45209]
[1777215150250,37.1,78142.51,0.0,-0.6993,0.00014,23.45251]
[1777215154506,37.09,78145.49,0.0,-0.69894,0.00014,23.46311]
[1777215155021,37.09,78145.49,0.0,-0.69894,0.00014,23.46311]
[1777215155085,37.09,78145.81,0.0,-0.6989,0.00014,23.46451]
[1777215157098,37.09,78146.66,0.0,-0.6988,0.00014,23.46841]
[1777215157683,37.09,78146.66,0.0,-0.6988,0.00014,23.46841]
[1777215157774,37.09,78146.66,0.0,-0.6988,0.00014,23.46841]
[1777215157829,37.09,78146.66,0.0,-0.6988,0.00014,23.46841]
[1777215158027,37.09,78146.66,0.0,-0.6988,0.00014,23.46841]
[1777215158106,37.09,78147.56,0.0,-0.69868,0.00014,23.47282]
[1777215163141,37.08,78150.86,0.0,-0.69826,0.00014,23.48864]
[1777215167468,37.08,78150.18,0.0,-0.69837,0.00014,23.48431]
[1777215173240,37.07,78149.64,0.0,-0.69851,0.00014,23.47958]
[1777215173766,37.07,78149.64,0.0,-0.69851,0.00014,23.47958]
[1777215174022,37.07,78149.64,0.0,-0.69851,0.00014,23.47958]
[1777215174247,37.06,78149.99,0.0,-0.69846,0.00014,23.48112]
[1777215180290,37.05,78149.56,0.0,-0.69857,0.00014,23.47721]
[1777215181297,37.05,78146.45,0.0,-0.69901,0.00014,23.46076]
[1777215182304,37.05,78143.25,0.0,-0.69947,0.00014,23.44383]
[1777215187339,37.04,78142.81,0.0,-0.69957,0.00014,23.44025]
[1777215190359,37.04,78141.51,0.0,-0.69977,0.00014,23.4327]
[1777215193381,37.04,78138.69,0.0,-0.70018,0.00014,23.41721]
[1777215199423,37.03,78138.36,0.0,-0.70027,0.00014,23.41405]
[1777215204458,37.02,78137.72,0.0,-0.70039,0.00014,23.40954]
[1777215209493,37.02,78138.14,0.0,-0.70037,0.00014,23.41061]
[1777215210500,37.02,78140.67,0.0,-0.70002,0.00014,23.42362]
[1777215212513,37.01,78144.52,0.0,-0.69952,0.00014,23.43938]
[1777215213848,37.01,78144.52,0.0,-0.69952,0.00014,23.43938]
[1777215213916,37.01,78146.21,0.0,-0.69929,0.00014,23.44794]
[1777215217282,37.01,78146.81,0.0,-0.69922,0.00014,23.45055]
[1777215217375,37.01,78145.01,0.0,-0.69949,0.00014,23.44065]
[1777215218556,37.0,78143.44,0.0,-0.69971,0.00014,23.4322]
[1777215222584,37.0,78141.72,0.0,-0.69998,0.00014,23.4222]
[1777215226612,36.99,78140.28,0.0,-0.70021,0.00014,23.41368]
[1777215229635,36.99,78141.6,0.0,-0.70005,0.00014,23.41984]
[1777215230641,36.99,78144.06,0.0,-0.69971,0.00014,23.43245]
[1777215235677,36.98,78144.63,0.0,-0.69967,0.00014,23.43408]
[1777215240712,36.97,78143.25,0.0,-0.6999,0.00014,23.4255]
[1777215241719,36.97,78141.54,0.0,-0.70015,0.00014,23.41629]
[1777215246753,36.96,78141.43,0.0,-0.7002,0.00014,23.41441]
[1777215251789,36.96,78141.66,0.0,-0.70021,0.00014,23.41429]
[1777215254810,36.95,78145.59,0.0,-0.69968,0.00014,23.43404]
[1777215258839,36.95,78144.19,0.0,-0.69991,0.00014,23.42556]
[1777215259845,36.95,78142.31,0.0,-0.70018,0.00014,23.41543]
[1777215262867,36.94,78140.2,0.0,-0.7005,0.00014,23.40355]
[1777215273944,36.93,78140.97,0.0,-0.7005,0.00014,23.40078]
[1777215276965,36.92,78143.04,0.0,-0.70023,0.00014,23.41082]
[1777215279936,36.92,78144.21,0.0,-0.70008,0.00014,23.41639]
[1777215280436,36.92,78144.21,0.0,-0.70008,0.00014,23.41639]
[1777215280444,36.91,78156.88,0.0,-0.69833,0.00014,23.48195]
[1777215280940,36.91,78156.88,0.0,-0.69833,0.00014,23.48195]
[1777215281378,36.91,78164.57,0.0,-0.69726,0.00014,23.52157]
[1777215282025,36.91,78164.57,0.0,-0.69726,0.00014,23.52157]
[1777215284299,36.91,78165.63,0.0,-0.69712,0.00014,23.5267]
[1777215284941,36.91,78164.96,0.0,-0.69724,0.00014,23.52251]
[1777215285023,36.91,78160.08,0.0,-0.69792,0.00014,23.49717]
[1777215286030,36.9,78157.24,0.0,-0.69833,0.00014,23.48204]
[1777215288121,36.9,78157.7,0.0,-0.69827,0.00014,23.48412]
[1777215294086,36.89,78157.86,0.0,-0.69831,0.00014,23.48289]
[1777215299121,36.88,78158.88,0.0,-0.69821,0.00014,23.48681]
[1777215302186,36.88,78160.15,0.0,-0.69804,0.00014,23.49289]
[1777215302262,36.88,78160.15,0.0,-0.69804,0.00014,23.49289]
[1777215302463,36.88,78160.15,0.0,-0.69804,0.00014,23.49289]
[1777215302287,36.88,78160.73,0.0,-0.69798,0.00014,23.49537]
[1777215303035,36.88,78160.73,0.0,-0.69798,0.00014,23.49537]
[1777215303149,36.88,78163.12,0.0,-0.69764,0.00014,23.5078]
[1777215308184,36.87,78165.69,0.0,-0.69732,0.00014,23.51979]
[1777215314226,36.86,78164.87,0.0,-0.69749,0.00014,23.51368]
[1777215317482,36.86,78165.39,0.0,-0.69743,0.00014,23.51589]
[1777215317983,36.86,78165.34,0.0,-0.69744,0.00014,23.51539]
[1777215321989,36.85,78164.21,0.0,-0.69763,0.00014,23.50855]
[1777215322019,36.85,78164.21,0.0,-0.69763,0.00014,23.50855]
[1777215322282,36.85,78164.16,0.0,-0.69764,0.00014,23.50806]
[1777215326311,36.84,78161.68,0.0,-0.69802,0.00014,23.49426]
[1777215331346,36.84,78161.7,0.0,-0.69807,0.00014,23.48943]
[1777215333359,36.84,78159.88,0.0,-0.69834,0.00014,23.47952]
[1777215334366,36.84,78158.23,0.0,-0.69858,0.00014,23.4707]
[1777215339401,36.83,78157.42,0.0,-0.69872,0.00014,23.46551]
[1777215342423,36.83,78152.47,0.0,-0.69943,0.00014,23.43904]
[1777215343430,36.83,78150.12,0.0,-0.69976,0.00014,23.42656]
[1777215349471,36.82,78150.81,0.0,-0.69969,0.00014,23.42927]
[1777215350479,36.82,78147.19,0.0,-0.7002,0.00014,23.41026]
[1777215351486,36.82,78145.34,0.0,-0.70047,0.00014,23.40024]
[1777215352493,36.82,78143.85,0.0,-0.70068,0.00014,23.39226]
[1777215357528,36.82,78142.35,0.0,-0.70091,0.00014,23.38373]
[1777215360549,36.81,78138.93,0.0,-0.7014,0.00014,23.36533]
[1777215363571,36.81,78137.46,0.0,-0.70161,0.00014,23.35724]
[1777215364577,36.81,78135.43,0.0,-0.7019,0.00014,23.3464]
[1777215365584,36.81,78129.6,0.0,-0.70271,0.00014,23.31542]
[1777215366680,36.81,78129.6,0.0,-0.70271,0.00014,23.31542]
[1777215367598,36.81,78135.28,0.0,-0.70192,0.00014,23.34537]
[1777215368605,36.81,78139.2,0.0,-0.70138,0.00014,23.36599]
[1777215371625,36.81,78140.72,0.0,-0.70118,0.00014,23.37364]
[1777215373640,36.81,78139.07,0.0,-0.70141,0.00014,23.36467]
[1777215379681,36.8,78138.72,0.0,-0.70149,0.00014,23.36199]
[1777215384526,36.8,78138.08,0.0,-0.70159,0.00014,23.35817]
[1777215386732,36.8,78135.47,0.0,-0.70197,0.00014,23.34379]
[1777215388022,36.8,78135.47,0.0,-0.70197,0.00014,23.34379]
[1777215388123,36.8,78135.08,0.0,-0.70203,0.00014,23.34158]
[1777215393781,36.79,78136.25,0.0,-0.70191,0.00014,23.34301]
[1777215395032,36.79,78136.25,0.0,-0.70191,0.00014,23.34301]
[1777215395287,36.79,78136.25,0.0,-0.70191,0.00014,23.34301]
[1777215401837,36.78,78136.22,0.0,-0.70196,0.00014,23.34156]
[1777215403851,36.78,78141.4,0.0,-0.70124,0.00014,23.36861]
[1777215404669,36.78,78141.4,0.0,-0.70124,0.00014,23.36861]
[1777215404741,36.78,78141.4,0.0,-0.70124,0.00014,23.36861]
[1777215404775,36.78,78141.4,0.0,-0.70124,0.00014,23.36861]
[1777215404930,36.78,78141.4,0.0,-0.70124,0.00014,23.36861]
[1777215405024,36.78,78141.4,0.0,-0.70124,0.00014,23.36861]
[1777215405097,36.78,78143.32,0.0,-0.70098,0.00014,23.37855]
[1777215405866,36.78,78150.14,0.0,-0.70002,0.00014,23.41427]
[1777215408887,36.78,78148.6,0.0,-0.70026,0.00014,23.40548]
[1777215410901,36.77,78150.0,0.0,-0.70008,0.00014,23.41242]
[1777215415938,36.77,78149.77,0.0,-0.70014,0.00014,23.41014]
[1777215417266,36.77,78149.77,0.0,-0.70014,0.00014,23.41014]
[1777215417463,36.77,78142.12,0.0,-0.70122,0.00014,23.36944]
[1777215417952,36.77,78136.3,0.0,-0.70204,0.00014,23.33865]
[1777215418959,36.77,78134.96,0.0,-0.70223,0.00014,23.33141]
[1777215420221,36.77,78134.96,0.0,-0.70223,0.00014,23.33141]
[1777215420308,36.76,78126.55,0.0,-0.70341,0.00014,23.28659]
[1777215420980,36.76,78113.65,0.0,-0.70521,0.00014,23.21759]
[1777215421987,36.76,78111.31,0.0,-0.70554,0.00014,23.20501]
[1777215424032,36.76,78111.85,0.0,-0.70546,0.00014,23.20789]
[1777215427021,36.76,78108.6,0.0,-0.70592,0.00014,23.19035]
[1777215428225,36.76,78108.6,0.0,-0.70592,0.00014,23.19035]
[1777215429078,36.76,78108.63,0.0,-0.70592,0.00014,23.19051]
[1777215429271,36.76,78108.63,0.0,-0.70592,0.00014,23.19051]
[1777215429614,36.76,78109.89,0.0,-0.70574,0.00014,23.19725]
[1777215432058,36.76,78108.2,0.0,-0.70598,0.00014,23.18815]
[1777215433065,36.76,78105.72,0.0,-0.70632,0.00014,23.17481]
[1777215434072,36.76,78105.11,0.0,-0.70641,0.00014,23.17153]
[1777215436085,36.76,78106.17,0.0,-0.70626,0.00014,23.17726]
[1777215437978,36.76,78106.23,0.0,-0.70625,0.00014,23.17759]
[1777215438029,36.76,78106.23,0.0,-0.70625,0.00014,23.17759]
[1777215438099,36.76,78106.1,0.0,-0.70627,0.00014,23.1769]
[1777215440114,36.76,78106.87,0.0,-0.70616,0.00014,23.18107]
[1777215444131,36.76,78107.16,0.0,-0.70612,0.00014,23.18266]
[1777215446026,36.76,78107.36,0.0,-0.70609,0.00014,23.18378]
[1777215446529,36.76,78106.49,0.0,-0.70621,0.00014,23.17915]
[1777215452555,36.76,78106.49,0.0,-0.70621,0.00014,23.17915]
[1777215452771,36.77,78105.98,0.0,-0.7063,0.00014,23.17264]
[1777215455987,36.77,78108.07,0.0,-0.70601,0.00014,23.18397]
[1777215456024,36.77,78108.07,0.0,-0.70601,0.00014,23.18397]
[1777215459728,36.77,78112.57,0.0,-0.70538,0.00014,23.20821]
[1777215459768,36.77,78112.57,0.0,-0.70538,0.00014,23.20821]
[1777215460254,36.77,78114.96,0.0,-0.70505,0.00014,23.22102]
[1777215463435,36.77,78115.23,0.0,-0.70501,0.00014,23.22247]
[1777215463527,36.77,78115.23,0.0,-0.70501,0.00014,23.22247]
[1777215468299,36.77,78114.88,0.0,-0.70506,0.00014,23.22052]
[1777215468531,36.77,78114.88,0.0,-0.70506,0.00014,23.22052]
[1777215469880,36.77,78114.14,0.0,-0.70516,0.00014,23.21652]
[1777215470022,36.77,78114.14,0.0,-0.70516,0.00014,23.21652]
[1777215470124,36.77,78114.14,0.0,-0.70516,0.00014,23.2165]
[1777215474872,36.76,78114.56,0.0,-0.70511,0.00014,23.21865]
[1777215475029,36.76,78114.56,0.0,-0.70511,0.00014,23.21865]
[1777215480393,36.76,78115.62,0.0,-0.70497,0.00014,23.2241]
[1777215481183,36.76,78115.62,0.0,-0.70497,0.00014,23.2241]
[1777215481282,36.76,78115.62,0.0,-0.70497,0.00014,23.2241]
[1777215486619,36.76,78115.28,0.0,-0.70502,0.00014,23.22208]
[1777215486777,36.76,78115.34,0.0,-0.70501,0.00014,23.22236]
[1777215487058,36.76,78115.34,0.0,-0.70501,0.00014,23.22236]
[1777215487270,36.76,78115.34,0.0,-0.70501,0.00014,23.22236]
[1777215488450,36.76,78115.6,0.0,-0.70498,0.00014,23.22367]
[1777215492982,36.76,78114.8,0.0,-0.70509,0.00014,23.21921]
[1777215493027,36.76,78114.8,0.0,-0.70509,0.00014,23.21921]
[1777215498520,36.76,78114.61,0.0,-0.70513,0.00014,23.21793]
[1777215503555,36.76,78114.69,0.0,-0.70512,0.00014,23.21813]
[1777215507530,36.76,78115.69,0.0,-0.70499,0.00014,23.22334]
[1777215507778,36.76,78115.69,0.0,-0.70499,0.00014,23.22329]
[1777215508790,36.76,78115.69,0.0,-0.70499,0.00014,23.22329]
[1777215509020,36.76,78115.69,0.0,-0.70499,0.00014,23.22329]
[1777215509121,36.76,78115.69,0.0,-0.70499,0.00014,23.22323]
[1777215512462,36.76,78115.69,0.0,-0.70499,0.00014,23.22323]
[1777215512619,36.76,78107.06,0.0,-0.70623,0.00014,23.17281]
[1777215514633,36.76,78100.34,0.0,-0.70716,0.00014,23.1366]
[1777215516255,36.76,78100.1,0.0,-0.70719,0.00014,23.13533]
[1777215521682,36.76,78102.27,0.0,-0.70689,0.00014,23.14713]
[1777215525710,36.76,78097.52,0.0,-0.70755,0.00014,23.12153]
[1777215526533,36.76,78097.52,0.0,-0.70755,0.00014,23.12153]
[1777215527856,36.76,78097.55,0.0,-0.70754,0.00014,23.12174]
[1777215528118,36.76,78097.55,0.0,-0.70754,0.00014,23.12174]
[1777215528271,36.76,78097.55,0.0,-0.70754,0.00014,23.12174]
[1777215528371,36.76,78097.69,0.0,-0.70752,0.00014,23.1225]
[1777215531322,36.76,78097.86,0.0,-0.7075,0.00014,23.12347]
[1777215531526,36.76,78097.86,0.0,-0.7075,0.00014,23.12347]
[1777215535398,36.76,78098.3,0.0,-0.70743,0.00014,23.12596]
[1777215535533,36.76,78098.3,0.0,-0.70743,0.00014,23.12596]
[1777215537615,36.76,78098.78,0.0,-0.70737,0.00014,23.12861]
[1777215537905,36.76,78107.41,0.0,-0.70616,0.00014,23.17514]
[1777215538805,36.76,78114.16,0.0,-0.70522,0.00014,23.21139]
[1777215539812,36.76,78114.77,0.0,-0.70514,0.00014,23.21458]
[1777215541356,36.76,78114.77,0.0,-0.70514,0.00014,23.21458]
[1777215546861,36.76,78113.85,0.0,-0.70528,0.00014,23.20925]
[1777215551897,36.75,78109.95,0.0,-0.70583,0.00014,23.18805]
[1777215554787,36.75,78109.18,0.0,-0.70594,0.00014,23.18385]
[1777215555038,36.75,78109.18,0.0,-0.70594,0.00014,23.18385]
[1777215556465,36.75,78108.82,0.0,-0.70599,0.00014,23.18188]
[1777215556521,36.75,78108.82,0.0,-0.70599,0.00014,23.18188]
[1777215556621,36.75,78108.66,0.0,-0.70601,0.00014,23.18098]
[1777215561492,36.75,78109.09,0.0,-0.70596,0.00014,23.18315]
[1777215561530,36.75,78109.09,0.0,-0.70596,0.00014,23.18315]
[1777215567001,36.75,78107.66,0.0,-0.70616,0.00014,23.17522]
[1777215571483,36.75,78108.32,0.0,-0.70608,0.00014,23.17866]
[1777215571531,36.75,78108.32,0.0,-0.70608,0.00014,23.17866]
[1777215572773,36.75,78107.84,0.0,-0.70617,0.00014,23.17214]
[1777215573018,36.75,78108.78,0.0,-0.70604,0.00014,23.17716]
[1777215573045,36.75,78109.05,0.0,-0.706,0.00014,23.17857]
[1777215576180,36.75,78108.9,0.0,-0.70603,0.00014,23.17768]
[1777215576283,36.75,78108.9,0.0,-0.70603,0.00014,23.17768]
[1777215582108,36.75,78108.83,0.0,-0.70604,0.00014,23.177]
[1777215586230,36.75,78108.94,0.0,-0.70603,0.00014,23.17746]
[1777215586286,36.75,78108.94,0.0,-0.70603,0.00014,23.17746]
[1777215586296,36.75,78108.94,0.0,-0.70603,0.00014,23.17746]
[1777215586519,36.75,78108.94,0.0,-0.70603,0.00014,23.17746]
[1777215586619,36.75,78109.22,0.0,-0.70599,0.00014,23.17892]
[1777215592514,36.75,78108.66,0.0,-0.70608,0.00014,23.17569]
[1777215592523,36.75,78108.66,0.0,-0.70608,0.00014,23.17569]
[1777215598930,36.75,78108.35,0.0,-0.70613,0.00014,23.17381]
[1777215599024,36.75,78108.35,0.0,-0.70613,0.00014,23.17381]
[1777215599100,36.75,78108.35,0.0,-0.70613,0.00014,23.17381]
[1777215599268,36.75,78108.35,0.0,-0.70613,0.00014,23.17381]
[1777215599369,36.75,78108.35,0.0,-0.70613,0.00014,23.17369]
[1777215602254,36.74,78118.27,0.0,-0.70475,0.00014,23.22677]
[1777215603260,36.74,78126.35,0.0,-0.70362,0.00014,23.26984]
[1777215604180,36.74,78126.35,0.0,-0.70362,0.00014,23.26984]
[1777215604278,36.74,78126.35,0.0,-0.70362,0.00014,23.26984]
[1777215609303,36.74,78133.71,0.0,-0.70262,0.00014,23.30825]
[1777215611828,36.74,78133.57,0.0,-0.70264,0.00014,23.30719]
[1777215612030,36.74,78133.57,0.0,-0.70264,0.00014,23.30719]
[1777215613143,36.74,78132.41,0.0,-0.70281,0.00014,23.30088]
[1777215613277,36.74,78132.41,0.0,-0.70281,0.00014,23.30088]
[1777215613331,36.74,78132.37,0.0,-0.70282,0.00014,23.30053]
[1777215615718,36.74,78131.7,0.0,-0.70292,0.00014,23.29682]
[1777215615780,36.74,78131.7,0.0,-0.70292,0.00014,23.29682]
[1777215621387,36.73,78127.59,0.0,-0.70352,0.00014,23.274]
[1777215625917,36.73,78128.85,0.0,-0.70336,0.00014,23.28015]
[1777215626032,36.73,78128.85,0.0,-0.70336,0.00014,23.28015]
[1777215627438,36.73,78128.51,0.0,-0.70341,0.00014,23.27819]
[1777215627529,36.73,78128.51,0.0,-0.70341,0.00014,23.27819]
[1777215627540,36.73,78128.28,0.0,-0.70345,0.00014,23.27681]
[1777215633254,36.72,78127.8,0.0,-0.70356,0.00014,23.2696]
[1777215633284,36.72,78127.8,0.0,-0.70356,0.00014,23.2696]
[1777215638507,36.72,78127.94,0.0,-0.70357,0.00014,23.2694]
[1777215643615,36.71,78129.1,0.0,-0.70342,0.00014,23.27493]
[1777215643779,36.71,78129.1,0.0,-0.70342,0.00014,23.27493]
[1777215644804,36.71,78129.43,0.0,-0.70339,0.00014,23.27635]
[1777215645021,36.71,78129.43,0.0,-0.70339,0.00014,23.27635]
[1777215645037,36.71,78129.43,0.0,-0.70339,0.00014,23.27618]
[1777215650591,36.71,78130.31,0.0,-0.70329,0.00014,23.28001]
[1777215655512,36.7,78127.96,0.0,-0.70364,0.00014,23.26676]
[1777215655523,36.7,78127.96,0.0,-0.70364,0.00014,23.26676]
[1777215660351,36.7,78126.27,0.0,-0.7039,0.00014,23.25708]
[1777215660532,36.7,78126.27,0.0,-0.7039,0.00014,23.25708]
[1777215663670,36.7,78126.95,0.0,-0.70382,0.00014,23.26008]
[1777215663777,36.7,78126.95,0.0,-0.70382,0.00014,23.26008]
[1777215663877,36.7,78127.04,0.0,-0.70381,0.00014,23.26026]
[1777215670731,36.69,78127.78,0.0,-0.70373,0.00014,23.26337]
[1777215671542,36.69,78127.78,0.0,-0.70373,0.00014,23.26337]
[1777215671778,36.69,78127.78,0.0,-0.70373,0.00014,23.26337]
[1777215677780,36.69,78126.94,0.0,-0.70388,0.00014,23.25797]
[1777215679471,36.69,78127.17,0.0,-0.70385,0.00014,23.25908]
[1777215679526,36.69,78127.17,0.0,-0.70385,0.00014,23.25908]
[1777215680535,36.68,78127.17,0.0,-0.70385,0.00014,23.25896]
[1777215680768,36.68,78127.17,0.0,-0.70385,0.00014,23.25896]
[1777215680870,36.68,78128.26,0.0,-0.7037,0.00014,23.26455]
[1777215684413,36.68,78126.42,0.0,-0.70397,0.00014,23.25439]
[1777215684532,36.68,78126.42,0.0,-0.70397,0.00014,23.25439]
[1777215687590,36.68,78127.3,0.0,-0.70386,0.00014,23.25878]
[1777215687778,36.68,78127.3,0.0,-0.70386,0.00014,23.25878]
[1777215689354,36.68,78125.49,0.0,-0.70412,0.00014,23.2489]
[1777215689522,36.68,78125.49,0.0,-0.70412,0.00014,23.2489]
[1777215689865,36.68,78124.57,0.0,-0.70425,0.00014,23.24388]
[1777215695907,36.68,78125.53,0.0,-0.70415,0.00014,23.24463]
[1777215697689,36.68,78125.53,0.0,-0.70415,0.00014,23.24463]
[1777215697779,36.68,78125.53,0.0,-0.70415,0.00014,23.24463]
[1777215700403,36.68,78126.27,0.0,-0.70405,0.00014,23.24842]
[1777215700525,36.68,78126.27,0.0,-0.70405,0.00014,23.24842]
[1777215706264,36.67,78125.9,0.0,-0.70412,0.00014,23.24588]
[1777215706272,36.67,78125.9,0.0,-0.70412,0.00014,23.24588]
[1777215707337,36.67,78124.76,0.0,-0.70428,0.00014,23.2397]
[1777215707524,36.67,78124.76,0.0,-0.70428,0.00014,23.2397]
[1777215707551,36.67,78125.19,0.0,-0.70422,0.00014,23.24193]
[1777215714032,36.67,78124.43,0.0,-0.70434,0.00014,23.23741]
[1777215716929,36.67,78124.54,0.0,-0.70433,0.00014,23.23794]
[1777215717025,36.67,78124.24,0.0,-0.70437,0.00014,23.23628]
[1777215721512,36.67,78123.02,0.0,-0.70455,0.00014,23.22954]
[1777215721529,36.67,78123.02,0.0,-0.70455,0.00014,23.22954]
[1777215723243,36.67,78126.77,0.0,-0.70402,0.00014,23.24957]
[1777215723278,36.67,78126.77,0.0,-0.70402,0.00014,23.24957]
[1777215723284,36.67,78129.03,0.0,-0.70371,0.00014,23.26153]
[1777215728888,36.67,78129.52,0.0,-0.70365,0.00014,23.26399]
[1777215729029,36.66,78130.32,0.0,-0.70354,0.00014,23.26805]
[1777215734835,36.66,78131.48,0.0,-0.70339,0.00014,23.2739]
[1777215734936,36.66,78130.49,0.0,-0.70353,0.00014,23.26849]
[1777215735026,36.66,78130.49,0.0,-0.70353,0.00014,23.26849]
[1777215736113,36.66,78130.89,0.0,-0.70347,0.00014,23.27063]
[1777215736274,36.66,78130.89,0.0,-0.70347,0.00014,23.27063]
[1777215740692,36.66,78131.87,0.0,-0.70334,0.00014,23.27561]
[1777215740775,36.66,78131.87,0.0,-0.70334,0.00014,23.27561]
[1777215741493,36.66,78128.99,0.0,-0.70375,0.00014,23.26017]
[1777215741528,36.66,78128.99,0.0,-0.70375,0.00014,23.26017]
[1777215741530,36.66,78128.23,0.0,-0.70386,0.00014,23.25606]
[1777215748271,36.66,78128.14,0.0,-0.70388,0.00014,23.25532]
[1777215753306,36.66,78128.68,0.0,-0.70383,0.00014,23.25414]
[1777215756562,36.66,78128.87,0.0,-0.70381,0.00014,23.25509]
[1777215756778,36.66,78128.87,0.0,-0.70381,0.00014,23.25509]
[1777215763376,36.66,78130.24,0.0,-0.70362,0.00014,23.26212]
[1777215764187,36.66,78130.24,0.0,-0.70362,0.00014,23.26212]
[1777215764272,36.66,78130.24,0.0,-0.70362,0.00014,23.26212]
[1777215764757,36.66,78130.24,0.0,-0.70362,0.00014,23.26212]
[1777215764776,36.66,78130.24,0.0,-0.70362,0.00014,23.26212]
[1777215764858,36.66,78130.39,0.0,-0.7036,0.00014,23.26289]
[1777215769136,36.66,78126.02,0.0,-0.70422,0.00014,23.2394]
[1777215769275,36.66,78126.02,0.0,-0.70422,0.00014,23.2394]
[1777215775460,36.66,78125.45,0.0,-0.7043,0.00014,23.23625]
[1777215776903,36.66,78125.45,0.0,-0.7043,0.00014,23.23625]
[1777215777029,36.65,78125.11,0.0,-0.70435,0.00014,23.23441]
[1777215777474,36.65,78124.9,0.0,-0.70438,0.00014,23.23327]
[1777215781932,36.65,78124.9,0.0,-0.70438,0.00014,23.23327]
[1777215782023,36.65,78122.17,0.0,-0.70476,0.00014,23.21859]
[1777215785530,36.65,78111.93,0.0,-0.70619,0.00014,23.16356]
[1777215786682,36.65,78111.93,0.0,-0.70619,0.00014,23.16356]
[1777215786776,36.65,78111.93,0.0,-0.70619,0.00014,23.16356]
[1777215787743,36.66,78110.68,0.0,-0.70637,0.00014,23.15687]
[1777215787787,36.66,78110.68,0.0,-0.70637,0.00014,23.15687]
[1777215787829,36.66,78109.25,0.0,-0.70656,0.00014,23.1492]
[1777215793586,36.66,78109.33,0.0,-0.70654,0.00014,23.14996]
[1777215794057,36.66,78109.33,0.0,-0.70654,0.00014,23.14996]
[1777215794272,36.66,78109.33,0.0,-0.70654,0.00014,23.14996]
[1777215799628,36.66,78104.95,0.0,-0.70714,0.00014,23.12668]
[1777215800699,36.66,78104.95,0.0,-0.70714,0.00014,23.12668]
[1777215800775,36.66,78104.95,0.0,-0.70714,0.00014,23.12668]
[1777215802291,36.66,78104.14,0.0,-0.70725,0.00014,23.12243]
[1777215802521,36.66,78104.14,0.0,-0.70725,0.00014,23.12243]
[1777215802649,36.66,78103.53,0.0,-0.70734,0.00014,23.11919]
[1777215811712,36.66,78103.26,0.0,-0.70738,0.00014,23.11445]
[1777215817753,36.67,78103.03,0.0,-0.70741,0.00014,23.11359]
[1777215822789,36.67,78102.4,0.0,-0.70748,0.00014,23.11052]
[1777215823288,36.67,78102.4,0.0,-0.70748,0.00014,23.11052]
[1777215826273,36.67,78104.21,0.0,-0.70723,0.00014,23.12053]
[1777215826531,36.67,78104.21,0.0,-0.70723,0.00014,23.12053]
[1777215826817,36.67,78105.69,0.0,-0.70702,0.00014,23.1286]
[1777215831348,36.67,78107.4,0.0,-0.70677,0.00014,23.13808]
[1777215831532,36.67,78107.4,0.0,-0.70677,0.00014,23.13808]
[1777215836887,36.67,78108.25,0.0,-0.70665,0.00014,23.14293]
[1777215839846,36.67,78108.01,0.0,-0.70668,0.00014,23.14171]
[1777215840030,36.67,78108.01,0.0,-0.70668,0.00014,23.14171]
[1777215840141,36.67,78108.01,0.0,-0.70668,0.00014,23.14174]
[1777215840285,36.67,78108.01,0.0,-0.70668,0.00014,23.14174]
[1777215840915,36.67,78107.84,0.0,-0.7067,0.00014,23.14086]
[1777215844171,36.67,78108.48,0.0,-0.70661,0.00014,23.14442]
[1777215844270,36.67,78108.48,0.0,-0.70661,0.00014,23.14442]
[1777215850986,36.67,78108.31,0.0,-0.70663,0.00014,23.1437]
[1777215855603,36.67,78108.29,0.0,-0.70663,0.00014,23.14367]
[1777215855779,36.67,78108.29,0.0,-0.70663,0.00014,23.14367]
[1777215855978,36.67,78108.29,0.0,-0.70663,0.00014,23.14367]
[1777215856023,36.67,78108.29,0.0,-0.70663,0.00014,23.14367]
[1777215857028,36.67,78108.48,0.0,-0.7066,0.00014,23.14478]
[1777215857381,36.67,78108.48,0.0,-0.7066,0.00014,23.14478]
[1777215857535,36.67,78108.48,0.0,-0.7066,0.00014,23.14478]
[1777215863069,36.67,78114.06,0.0,-0.70582,0.00014,23.17484]
[1777215868105,36.67,78113.79,0.0,-0.70586,0.00014,23.17334]
[1777215875153,36.67,78113.78,0.0,-0.70589,0.00014,23.16934]
[1777215880188,36.67,78113.06,0.0,-0.70599,0.00014,23.16543]
[1777215885224,36.67,78113.08,0.0,-0.70599,0.00014,23.16552]
[1777215888852,36.67,78113.08,0.0,-0.70599,0.00014,23.16552]
[1777215889031,36.67,78113.08,0.0,-0.70599,0.00014,23.16552]
[1777215889101,36.67,78113.08,0.0,-0.70599,0.00014,23.16552]
[1777215889289,36.67,78113.08,0.0,-0.70599,0.00014,23.1655]
[1777215889202,36.67,78113.08,0.0,-0.70599,0.00014,23.1655]
[1777215894287,36.67,78114.36,0.0,-0.70581,0.00014,23.17235]
[1777215900329,36.67,78114.94,0.0,-0.70573,0.00014,23.17542]
[1777215903998,36.67,78115.31,0.0,-0.70568,0.00014,23.17738]
[1777215904025,36.67,78115.31,0.0,-0.70568,0.00014,23.17738]
[1777215910400,36.67,78115.0,0.0,-0.70572,0.00014,23.17559]
[1777215915435,36.67,78115.01,0.0,-0.70572,0.00014,23.17557]
[1777215920470,36.67,78114.77,0.0,-0.70576,0.00014,23.17421]
[1777215921567,36.67,78114.77,0.0,-0.70576,0.00014,23.17421]
[1777215921787,36.67,78114.77,0.0,-0.70576,0.00014,23.17421]
[1777215921885,36.67,78114.77,0.0,-0.70576,0.00014,23.17421]
[1777215922030,36.67,78114.77,0.0,-0.70576,0.00014,23.17421]
[1777215922131,36.67,78114.98,0.0,-0.70573,0.00014,23.17531]
[1777215924574,36.67,78114.98,0.0,-0.70573,0.00014,23.17531]
[1777215924780,36.67,78114.98,0.0,-0.70573,0.00014,23.17531]
[1777215930540,36.67,78111.6,0.0,-0.70621,0.00014,23.15699]
[1777215931190,36.67,78111.6,0.0,-0.70621,0.00014,23.15699]
[1777215931284,36.67,78111.6,0.0,-0.70621,0.00014,23.15699]
[1777215931420,36.67,78111.6,0.0,-0.70621,0.00014,23.15699]
[1777215931526,36.67,78111.6,0.0,-0.70621,0.00014,23.15699]
[1777215931548,36.67,78111.79,0.0,-0.70621,0.00014,23.15411]
[1777215933404,36.67,78110.86,0.0,-0.70634,0.00014,23.1491]
[1777215933523,36.67,78110.86,0.0,-0.70634,0.00014,23.1491]
[1777215936772,36.67,78106.2,0.0,-0.70699,0.00014,23.12399]
[1777215937025,36.67,78106.2,0.0,-0.70699,0.00014,23.12399]
[1777215938082,36.67,78105.3,0.0,-0.70711,0.00014,23.11916]
[1777215938099,36.67,78104.63,0.0,-0.7072,0.00014,23.11562]
[1777215938275,36.67,78104.63,0.0,-0.7072,0.00014,23.11562]
[1777215943632,36.67,78103.86,0.0,-0.7073,0.00014,23.1117]
[1777215948667,36.67,78103.96,0.0,-0.70728,0.00014,23.11252]
[1777215949846,36.67,78103.96,0.0,-0.70728,0.00014,23.11252]
[1777215950027,36.67,78103.96,0.0,-0.70728,0.00014,23.11252]
[1777215955716,36.68,78099.9,0.0,-0.70783,0.00014,23.09102]
[1777215960751,36.68,78099.73,0.0,-0.70784,0.00014,23.09053]
[1777215964088,36.68,78099.46,0.0,-0.70788,0.00014,23.08924]
[1777215964276,36.68,78099.51,0.0,-0.70787,0.00014,23.08969]
[1777215964432,36.68,78099.51,0.0,-0.70787,0.00014,23.08969]
[1777215964525,36.68,78099.51,0.0,-0.70787,0.00014,23.08969]
[1777215964779,36.68,78099.68,0.0,-0.70784,0.00014,23.09061]
[1777215965798,36.68,78080.02,0.0,-0.71057,0.00014,22.98366]
[1777215966796,36.68,78065.98,0.0,-0.71252,0.00014,22.90646]
[1777215967803,36.68,78064.96,0.0,-0.71267,0.00014,22.90075]
[1777215970514,36.68,78065.05,0.0,-0.71266,0.00014,22.90107]
[1777215970531,36.68,78065.05,0.0,-0.71266,0.00014,22.90107]
[1777215974852,36.68,78059.82,0.0,-0.71339,0.00014,22.8718]
[1777215979337,36.68,78055.57,0.0,-0.71399,0.00014,22.84806]
[1777215979393,36.68,78055.57,0.0,-0.71399,0.00014,22.84806]
[1777215979529,36.68,78055.57,0.0,-0.71399,0.00014,22.84806]
[1777215979888,36.67,78054.85,0.0,-0.71409,0.00014,22.84403]
[1777215984922,36.67,78051.25,0.0,-0.71459,0.00014,22.8239]
[1777215987892,36.67,78051.0,0.0,-0.71462,0.00014,22.82246]
[1777215987960,36.67,78051.0,0.0,-0.71462,0.00014,22.82246]
[1777215988024,36.67,78051.0,0.0,-0.71462,0.00014,22.82246]
[1777215988059,36.67,78049.56,0.0,-0.71482,0.00014,22.81444]
[1777215993986,36.67,78048.88,0.0,-0.71495,0.00014,22.80664]
[1777215996214,36.67,78047.77,0.0,-0.7151,0.00014,22.80047]
[1777215996219,36.67,78047.18,0.0,-0.71518,0.00014,22.79717]
[1777215996278,36.67,78047.18,0.0,-0.71518,0.00014,22.79717]
[1777215997008,36.67,78045.73,0.0,-0.71538,0.00014,22.78911]
[1777215999955,36.67,78045.96,0.0,-0.71535,0.00014,22.79037]
[1777216000023,36.67,78045.96,0.0,-0.71535,0.00014,22.79037]
[1777216000592,36.67,78046.67,0.0,-0.71525,0.00014,22.79431]
[1777216000774,36.67,78046.67,0.0,-0.71525,0.00014,22.79431]
[1777216001036,36.67,78046.52,0.0,-0.71527,0.00014,22.79347]
[1777216005064,36.67,78051.81,0.0,-0.71454,0.00014,22.82277]
[1777216005793,36.67,78051.81,0.0,-0.71454,0.00014,22.82277]
[1777216006032,36.67,78051.81,0.0,-0.71454,0.00014,22.82277]
[1777216011106,36.67,78051.64,0.0,-0.71457,0.00014,22.82162]
[1777216017148,36.67,78051.43,0.0,-0.71461,0.00014,22.82026]
[1777216022183,36.67,78052.29,0.0,-0.71449,0.00014,22.82487]
[1777216022277,36.67,78052.29,0.0,-0.71449,0.00014,22.82487]
[1777216022352,36.67,78052.29,0.0,-0.71449,0.00014,22.82487]
[1777216022533,36.67,78052.29,0.0,-0.71449,0.00014,22.82487]
[1777216023189,36.67,78052.6,0.0,-0.71445,0.00014,22.82655]
[1777216028225,36.67,78052.74,0.0,-0.71444,0.00014,22.82717]
[1777216033259,36.67,78052.52,0.0,-0.71447,0.00014,22.82578]
[1777216039302,36.67,78059.11,0.0,-0.71358,0.00014,22.86167]
[1777216040744,36.67,78059.11,0.0,-0.71358,0.00014,22.86167]
[1777216040754,36.67,78059.11,0.0,-0.71358,0.00014,22.86167]
[1777216040777,36.67,78059.11,0.0,-0.71358,0.00014,22.86167]
[1777216040845,36.67,78064.79,0.0,-0.71279,0.00014,22.89295]
[1777216045544,36.66,78064.89,0.0,-0.71279,0.00014,22.89315]
[1777216045776,36.66,78064.89,0.0,-0.71279,0.00014,22.89315]
[1777216049375,36.66,78070.95,0.0,-0.71196,0.00014,22.92613]
[1777216050382,36.66,78076.15,0.0,-0.71124,0.00014,22.95458]
[1777216052397,36.66,78076.07,0.0,-0.71128,0.00014,22.9501]
[1777216052526,36.66,78076.07,0.0,-0.71128,0.00014,22.9501]
[1777216052869,36.66,78076.07,0.0,-0.71128,0.00014,22.9501]
[1777216053025,36.66,78076.07,0.0,-0.71128,0.00014,22.9501]
[1777216053122,36.66,78075.67,0.0,-0.71134,0.00014,22.94778]
[1777216054410,36.66,78080.77,0.0,-0.71064,0.00014,22.97548]
[1777216055683,36.66,78080.77,0.0,-0.71064,0.00014,22.97548]
[1777216055773,36.66,78080.77,0.0,-0.71064,0.00014,22.97548]
[1777216057913,36.66,78081.59,0.0,-0.71053,0.00014,22.97969]
[1777216058025,36.66,78081.59,0.0,-0.71053,0.00014,22.97969]
[1777216058120,36.66,78081.07,0.0,-0.71061,0.00014,22.9767]
[1777216061557,36.65,78081.17,0.0,-0.71061,0.00014,22.97685]
[1777216061776,36.65,78081.17,0.0,-0.71061,0.00014,22.97685]
[1777216067092,36.65,78081.81,0.0,-0.71054,0.00014,22.97969]
[1777216067281,36.65,78081.81,0.0,-0.71054,0.00014,22.97969]
[1777216071769,36.65,78081.96,0.0,-0.71053,0.00014,22.97992]
[1777216072028,36.65,78081.96,0.0,-0.71053,0.00014,22.97992]
[1777216072110,36.65,78080.48,0.0,-0.71074,0.00014,22.97174]
[1777216073445,36.65,78080.62,0.0,-0.71072,0.00014,22.97245]
[1777216073532,36.65,78080.62,0.0,-0.71072,0.00014,22.97245]
[1777216078253,36.65,78079.56,0.0,-0.71087,0.00014,22.96639]
[1777216078285,36.65,78079.56,0.0,-0.71087,0.00014,22.96639]
[1777216086466,36.64,78076.76,0.0,-0.71127,0.00014,22.95059]
[1777216086530,36.64,78076.76,0.0,-0.71127,0.00014,22.95059]
[1777216086745,36.64,78076.76,0.0,-0.71127,0.00014,22.95059]
[1777216086774,36.64,78076.76,0.0,-0.71127,0.00014,22.95059]
[1777216086846,36.64,78077.06,0.0,-0.71123,0.00014,22.95219]
[1777216092180,36.64,78076.98,0.0,-0.71125,0.00014,22.95161]
[1777216092283,36.64,78076.98,0.0,-0.71125,0.00014,22.95161]
[1777216096295,36.64,78077.4,0.0,-0.71119,0.00014,22.95378]
[1777216096524,36.64,78077.4,0.0,-0.71119,0.00014,22.95378]
[1777216096533,36.64,78077.4,0.0,-0.71119,0.00014,22.95378]
[1777216096776,36.64,78077.4,0.0,-0.71119,0.00014,22.95378]
[1777216096875,36.64,78076.32,0.0,-0.71135,0.00014,22.94778]
[1777216099242,36.64,78076.12,0.0,-0.71137,0.00014,22.94666]
[1777216099257,36.64,78076.12,0.0,-0.71138,0.00014,22.94663]
[1777216099739,36.64,78095.37,0.0,-0.7087,0.00014,23.0518]
[1777216100746,36.64,78115.65,0.0,-0.70586,0.00014,23.16176]
[1777216101753,36.64,78112.76,0.0,-0.70627,0.00014,23.14625]
[1777216102885,36.64,78112.76,0.0,-0.70627,0.00014,23.14625]
[1777216102959,36.64,78112.23,0.0,-0.70634,0.00014,23.14347]
[1777216108802,36.65,78114.54,0.0,-0.706,0.00014,23.1564]
[1777216111823,36.65,78120.01,0.0,-0.70526,0.00014,23.18213]
[1777216113438,36.65,78119.85,0.0,-0.70528,0.00014,23.1813]
[1777216113535,36.65,78119.85,0.0,-0.70528,0.00014,23.1813]
[1777216113863,36.65,78119.85,0.0,-0.70528,0.00014,23.1813]
[1777216114027,36.65,78119.85,0.0,-0.70528,0.00014,23.1813]
[1777216114126,36.65,78119.65,0.0,-0.70531,0.00014,23.18026]
[1777216119584,36.65,78123.36,0.0,-0.70478,0.00014,23.20029]
[1777216119784,36.65,78123.36,0.0,-0.70478,0.00014,23.20029]
[1777216124915,36.65,78123.62,0.0,-0.70474,0.00014,23.20176]
[1777216129951,36.65,78123.4,0.0,-0.70477,0.00014,23.20063]
[1777216133033,36.65,78124.14,0.0,-0.70467,0.00014,23.20462]
[1777216133263,36.65,78124.14,0.0,-0.70467,0.00014,23.20462]
[1777216133279,36.65,78124.14,0.0,-0.70467,0.00014,23.20462]
[1777216133352,36.65,78124.05,0.0,-0.70468,0.00014,23.20415]
[1777216141030,36.65,78123.24,0.0,-0.70479,0.00014,23.19985]
[1777216142030,36.65,78123.24,0.0,-0.70479,0.00014,23.19985]
[1777216142276,36.65,78123.24,0.0,-0.70479,0.00014,23.19985]
[1777216142330,36.65,78123.24,0.0,-0.70479,0.00014,23.19985]
[1777216142290,36.65,78121.43,0.0,-0.70505,0.00014,23.19014]
[1777216142528,36.65,78121.43,0.0,-0.70505,0.00014,23.19014]
[1777216148079,36.65,78121.66,0.0,-0.70501,0.00014,23.19146]
[1777216151457,36.65,78121.54,0.0,-0.70503,0.00014,23.19086]
[1777216151523,36.65,78121.54,0.0,-0.70503,0.00014,23.19086]
[1777216151752,36.65,78121.54,0.0,-0.70503,0.00014,23.19086]
[1777216151785,36.65,78121.54,0.0,-0.70503,0.00014,23.19086]
[1777216152107,36.65,78121.17,0.0,-0.70508,0.00014,23.18888]
[1777216156135,36.65,78117.03,0.0,-0.70566,0.00014,23.16669]
[1777216158589,36.65,78116.56,0.0,-0.70572,0.00014,23.16423]
[1777216158707,36.65,78116.56,0.0,-0.70572,0.00014,23.16423]
[1777216158776,36.65,78116.56,0.0,-0.70572,0.00014,23.16423]
[1777216159156,36.65,78117.01,0.0,-0.70566,0.00014,23.16669]
[1777216164548,36.65,78115.53,0.0,-0.70586,0.00014,23.15881]
[1777216164772,36.65,78115.53,0.0,-0.70586,0.00014,23.15881]
[1777216164895,36.65,78115.53,0.0,-0.70586,0.00014,23.15881]
[1777216165023,36.65,78115.53,0.0,-0.70586,0.00014,23.15881]
[1777216165199,36.65,78116.31,0.0,-0.70575,0.00014,23.16311]
[1777216170235,36.65,78115.58,0.0,-0.70585,0.00014,23.15933]
[1777216170606,36.65,78115.58,0.0,-0.70585,0.00014,23.15933]
[1777216170778,36.65,78115.58,0.0,-0.70585,0.00014,23.15933]
[1777216170891,36.65,78115.58,0.0,-0.70585,0.00014,23.15933]
[1777216171025,36.65,78115.58,0.0,-0.70585,0.00014,23.15933]
[1777216171242,36.65,78116.79,0.0,-0.7057,0.00014,23.16197]
[1777216175718,36.65,78113.63,0.0,-0.70614,0.00014,23.14505]
[1777216175770,36.65,78113.63,0.0,-0.70614,0.00014,23.14505]
[1777216175933,36.65,78113.63,0.0,-0.70614,0.00014,23.14505]
[1777216176027,36.65,78113.63,0.0,-0.70614,0.00014,23.14505]
[1777216176278,36.65,78108.13,0.0,-0.70691,0.00014,23.1154]
[1777216181314,36.65,78108.06,0.0,-0.70691,0.00014,23.11534]
[1777216186782,36.66,78107.97,0.0,-0.70692,0.00014,23.11492]
[1777216187078,36.66,78107.97,0.0,-0.70692,0.00014,23.11492]
[1777216187274,36.66,78107.97,0.0,-0.70692,0.00014,23.11492]
[1777216192390,36.66,78108.94,0.0,-0.70676,0.00014,23.12102]
[1777216201454,36.66,78109.12,0.0,-0.70672,0.00014,23.12273]
[1777216204218,36.66,78109.18,0.0,-0.70671,0.00014,23.12314]
[1777216204272,36.66,78109.18,0.0,-0.70671,0.00014,23.12314]
[1777216210901,36.67,78108.36,0.0,-0.70681,0.00014,23.11917]
[1777216211023,36.67,78108.36,0.0,-0.70681,0.00014,23.11917]
[1777216216577,36.67,78108.46,0.0,-0.70678,0.00014,23.12019]
[1777216216777,36.67,78108.46,0.0,-0.70678,0.00014,23.12019]
[1777216223325,36.67,78110.71,0.0,-0.70645,0.00014,23.13309]
[1777216228643,36.68,78112.96,0.0,-0.70611,0.00014,23.14589]
[1777216234054,36.68,78112.97,0.0,-0.70613,0.00014,23.14237]
[1777216239724,36.68,78117.07,0.0,-0.70554,0.00014,23.16494]
[1777216244759,36.68,78117.04,0.0,-0.70554,0.00014,23.16514]
[1777216249797,36.68,78115.58,0.0,-0.70573,0.00014,23.1577]
[1777216256843,36.69,78114.6,0.0,-0.70585,0.00014,23.15301]
[1777216261878,36.69,78113.79,0.0,-0.70595,0.00014,23.14909]
[1777216268927,36.69,78112.36,0.0,-0.70613,0.00014,23.14205]
[1777216273962,36.69,78112.86,0.0,-0.70605,0.00014,23.14522]
[1777216282019,36.7,78113.64,0.0,-0.70592,0.00014,23.15011]
[1777216288112,36.7,78115.31,0.0,-0.70568,0.00014,23.15959]
[1777216290126,36.7,78119.81,0.0,-0.70504,0.00014,23.1839]
[1777216295161,36.7,78119.06,0.0,-0.70516,0.00014,23.17626]
[1777216302210,36.71,78119.35,0.0,-0.70511,0.00014,23.17825]
[1777216307245,36.71,78117.08,0.0,-0.70542,0.00014,23.1664]
[1777216314294,36.71,78114.49,0.0,-0.70577,0.00014,23.15307]
[1777216319329,36.71,78115.35,0.0,-0.70563,0.00014,23.15812]
[1777216324364,36.71,78116.3,0.0,-0.70549,0.00014,23.16365]
[1777216329399,36.72,78113.7,0.0,-0.70584,0.00014,23.1501]
[1777216334433,36.72,78115.17,0.0,-0.70562,0.00014,23.15845]
[1777216340476,36.72,78113.68,0.0,-0.70582,0.00014,23.15082]
[1777216349539,36.72,78115.16,0.0,-0.70561,0.00014,23.15882]
[1777216351553,36.72,78110.25,0.0,-0.70632,0.00014,23.12866]
[1777216355581,36.72,78105.61,0.0,-0.70696,0.00014,23.10402]
[1777216360616,36.73,78104.08,0.0,-0.70715,0.00014,23.09636]
[1777216365651,36.73,78104.14,0.0,-0.70713,0.00014,23.09724]
[1777216374714,36.73,78103.81,0.0,-0.70715,0.00014,23.09639]
[1777216377734,36.74,78110.55,0.0,-0.7062,0.00014,23.13299]
[1777216383777,36.74,78112.99,0.0,-0.70585,0.00014,23.14652]
[1777216391832,36.74,78111.91,0.0,-0.70599,0.00014,23.14113]
[1777216396868,36.74,78113.28,0.0,-0.70579,0.00014,23.14876]
[1777216401903,36.74,78112.44,0.0,-0.7059,0.00014,23.1445]
[1777216406938,36.74,78114.36,0.0,-0.70563,0.00014,23.15504]
[1777216411973,36.74,78113.28,0.0,-0.7058,0.00014,23.14556]
[1777216417010,36.75,78112.15,0.0,-0.70595,0.00014,23.13973]
[1777216427083,36.75,78112.54,0.0,-0.70588,0.00014,23.14228]
[1777216432118,36.75,78112.84,0.0,-0.70584,0.00014,23.14412]
[1777216437156,36.75,78112.43,0.0,-0.70589,0.00014,23.14216]
[1777216442191,36.75,78110.92,0.0,-0.70609,0.00014,23.1343]
[1777216447226,36.75,78111.64,0.0,-0.70598,0.00014,23.13846]
[1777216454275,36.76,78111.26,0.0,-0.70602,0.00014,23.13684]
[1777216459310,36.76,78110.33,0.0,-0.70614,0.00014,23.13214]
[1777216464345,36.76,78111.23,0.0,-0.70601,0.00014,23.13727]
[1777216469380,36.76,78111.35,0.0,-0.70599,0.00014,23.13822]
[1777216474415,36.76,78112.92,0.0,-0.70578,0.00014,23.14303]
[1777216479450,36.76,78108.3,0.0,-0.70642,0.00014,23.11846]
[1777216485492,36.77,78108.62,0.0,-0.70637,0.00014,23.1206]
[1777216489521,36.77,78104.34,0.0,-0.70695,0.00014,23.09782]
[1777216491534,36.77,78110.35,0.0,-0.70611,0.00014,23.13033]
[1777216496569,36.77,78108.84,0.0,-0.70631,0.00014,23.12252]
[1777216501604,36.77,78108.52,0.0,-0.70635,0.00014,23.12112]
[1777216508654,36.77,78108.52,0.0,-0.70634,0.00014,23.12161]
[1777216515702,36.78,78108.71,0.0,-0.7063,0.00014,23.12306]
[1777216520737,36.78,78108.94,0.0,-0.70626,0.00014,23.1246]
[1777216525772,36.78,78109.32,0.0,-0.7062,0.00014,23.12695]
[1777216530806,36.78,78109.34,0.0,-0.70619,0.00014,23.12735]
[1777216535842,36.78,78109.79,0.0,-0.70614,0.00014,23.12616]
[1777216541883,36.78,78109.35,0.0,-0.70619,0.00014,23.12416]
[1777216546918,36.78,78109.44,0.0,-0.70617,0.00014,23.12494]
[1777216551953,36.79,78113.4,0.0,-0.70561,0.00014,23.14647]
[1777216559003,36.79,78113.22,0.0,-0.70563,0.00014,23.14577]
[1777216564042,36.79,78114.07,0.0,-0.7055,0.00014,23.15054]
[1777216569078,36.79,78114.65,0.0,-0.70542,0.00014,23.15382]
[1777216582174,36.79,78114.89,0.0,-0.70537,0.00014,23.15551]
[1777216585195,36.79,78122.83,0.0,-0.70426,0.00014,23.19804]
[1777216586202,36.79,78127.67,0.0,-0.70359,0.00014,23.22382]
[1777216591177,36.79,78129.1,0.0,-0.70339,0.00014,23.23128]
[1777216591275,36.79,78129.1,0.0,-0.70339,0.00014,23.23128]
[1777216591372,36.79,78129.23,0.0,-0.7034,0.00014,23.22803]
[1777216597279,36.79,78129.75,0.0,-0.70333,0.00014,23.23058]
[1777216604328,36.79,78129.52,0.0,-0.70337,0.00014,23.22913]
[1777216610370,36.79,78129.82,0.0,-0.70333,0.00014,23.23056]
[1777216616412,36.79,78129.88,0.0,-0.70333,0.00014,23.23073]
[1777216626482,36.79,78129.79,0.0,-0.70335,0.00014,23.23004]
[1777216631519,36.79,78129.14,0.0,-0.70344,0.00014,23.22649]
[1777216636553,36.79,78128.98,0.0,-0.70347,0.00014,23.22557]
[1777216644611,36.78,78128.81,0.0,-0.70349,0.00014,23.22455]
[1777216649646,36.78,78124.83,0.0,-0.70405,0.00014,23.20332]
[1777216654681,36.78,78120.55,0.0,-0.70467,0.00014,23.17661]
[1777216660723,36.79,78120.71,0.0,-0.70465,0.00014,23.1776]
[1777216665758,36.79,78120.58,0.0,-0.70466,0.00014,23.177]
[1777216670792,36.79,78119.98,0.0,-0.70474,0.00014,23.17386]
[1777216675828,36.79,78121.43,0.0,-0.70454,0.00014,23.18167]
[1777216678849,36.79,78125.78,0.0,-0.70393,0.00014,23.20489]
[1777216680862,36.79,78129.89,0.0,-0.70336,0.00014,23.22672]
[1777216683075,36.79,78129.83,0.0,-0.70337,0.00014,23.22636]
[1777216686530,36.79,78130.17,0.0,-0.70332,0.00014,23.22803]
[1777216686905,36.78,78130.08,0.0,-0.70334,0.00014,23.22752]
[1777216688533,36.78,78130.09,0.0,-0.70334,0.00014,23.22754]
[1777216689926,36.78,78130.1,0.0,-0.70334,0.00014,23.22753]
[1777216695968,36.78,78130.84,0.0,-0.70324,0.00014,23.2313]
[1777216700551,36.78,78131.73,0.0,-0.70311,0.00014,23.23595]
[1777216700590,36.78,78132.03,0.0,-0.70307,0.00014,23.23751]
[1777216702647,36.78,78132.1,0.0,-0.70306,0.00014,23.23785]
[1777216702772,36.78,78132.1,0.0,-0.70306,0.00014,23.23785]
[1777216703017,36.78,78139.25,0.0,-0.70206,0.00014,23.27572]
[1777216704047,36.78,78139.25,0.0,-0.70206,0.00014,23.27572]
[1777216704282,36.78,78139.25,0.0,-0.70206,0.00014,23.27572]
[1777216705467,36.78,78140.72,0.0,-0.70186,0.00014,23.28344]
[1777216705527,36.78,78140.72,0.0,-0.70186,0.00014,23.28344]
[1777216705568,36.78,78140.59,0.0,-0.70188,0.00014,23.28269]
[1777216711074,36.78,78141.17,0.0,-0.70183,0.00014,23.28146]
[1777216716108,36.78,78142.18,0.0,-0.7017,0.00014,23.28646]
[1777216722151,36.78,78142.18,0.0,-0.70171,0.00014,23.28602]
[1777216727904,36.77,78142.25,0.0,-0.70171,0.00014,23.2861]
[1777216728030,36.77,78142.72,0.0,-0.70165,0.00014,23.28851]
[1777216735243,36.77,78142.26,0.0,-0.70173,0.00014,23.28549]
[1777216742292,36.77,78142.41,0.0,-0.70172,0.00014,23.28578]
[1777216744680,36.77,78141.61,0.0,-0.70184,0.00014,23.28148]
[1777216744781,36.77,78141.61,0.0,-0.70184,0.00014,23.28148]
[1777216746139,36.77,78139.68,0.0,-0.70211,0.00014,23.27114]
[1777216746210,36.77,78139.68,0.0,-0.70211,0.00014,23.27114]
[1777216746281,36.77,78139.68,0.0,-0.70211,0.00014,23.27114]
[1777216746320,36.77,78135.36,0.0,-0.70272,0.00014,23.24817]
[1777216752046,36.77,78133.98,0.0,-0.70292,0.00014,23.24071]
[1777216752286,36.77,78133.98,0.0,-0.70292,0.00014,23.24071]
[1777216753311,36.77,78133.07,0.0,-0.70305,0.00014,23.2358]
[1777216753518,36.77,78133.07,0.0,-0.70305,0.00014,23.2358]
[1777216753581,36.77,78133.08,0.0,-0.70305,0.00014,23.23582]
[1777216755064,36.77,78133.08,0.0,-0.70305,0.00014,23.23582]
[1777216755268,36.77,78133.08,0.0,-0.70305,0.00014,23.23582]
[1777216760417,36.76,78134.29,0.0,-0.70288,0.00014,23.24196]
[1777216765453,36.76,78133.72,0.0,-0.70297,0.00014,23.2387]
[1777216766327,36.76,78133.72,0.0,-0.70297,0.00014,23.2387]
[1777216766532,36.76,78133.72,0.0,-0.70297,0.00014,23.2387]
[1777216767662,36.76,78133.68,0.0,-0.70298,0.00014,23.23844]
[1777216767775,36.76,78133.68,0.0,-0.70298,0.00014,23.23844]
[1777216767877,36.76,78133.31,0.0,-0.70303,0.00014,23.23643]
[1777216771405,36.76,78132.08,0.0,-0.70321,0.00014,23.22977]
[1777216771530,36.76,78132.08,0.0,-0.70321,0.00014,23.22977]
[1777216773827,36.76,78131.69,0.0,-0.70329,0.00014,23.22373]
[1777216774026,36.76,78130.67,0.0,-0.70343,0.00014,23.21824]
[1777216778035,36.76,78130.12,0.0,-0.70351,0.00014,23.21527]
[1777216778271,36.76,78130.12,0.0,-0.70351,0.00014,23.21527]
[1777216778313,36.76,78130.12,0.0,-0.70351,0.00014,23.21527]
[1777216778521,36.76,78130.12,0.0,-0.70351,0.00014,23.21527]
[1777216778544,36.76,78130.08,0.0,-0.70352,0.00014,23.21501]
[1777216783579,36.76,78131.22,0.0,-0.70336,0.00014,23.22099]
[1777216784227,36.76,78131.22,0.0,-0.70336,0.00014,23.22099]
[1777216784276,36.76,78131.22,0.0,-0.70336,0.00014,23.22099]
[1777216789064,36.76,78130.02,0.0,-0.70353,0.00014,23.21452]
[1777216789274,36.76,78130.02,0.0,-0.70353,0.00014,23.21452]
[1777216793964,36.76,78129.82,0.0,-0.70356,0.00014,23.21343]
[1777216794030,36.76,78130.16,0.0,-0.70351,0.00014,23.21522]
[1777216795415,36.76,78130.05,0.0,-0.70353,0.00014,23.21463]
[1777216795521,36.76,78130.05,0.0,-0.70353,0.00014,23.21463]
[1777216795664,36.76,78130.96,0.0,-0.7034,0.00014,23.21947]
[1777216800699,36.76,78131.73,0.0,-0.70329,0.00014,23.22352]
[1777216803519,36.76,78132.16,0.0,-0.70324,0.00014,23.22578]
[1777216803778,36.76,78132.16,0.0,-0.70324,0.00014,23.22578]
[1777216805511,36.76,78130.07,0.0,-0.70353,0.00014,23.21464]
[1777216805530,36.76,78130.07,0.0,-0.70353,0.00014,23.21464]
[1777216811781,36.76,78134.42,0.0,-0.70292,0.00014,23.23767]
[1777216813278,36.76,78134.6,0.0,-0.7029,0.00014,23.23861]
[1777216813533,36.76,78134.6,0.0,-0.7029,0.00014,23.23861]
[1777216814548,36.76,78135.12,0.0,-0.70282,0.00014,23.24136]
[1777216814769,36.76,78135.12,0.0,-0.70282,0.00014,23.24136]
[1777216814802,36.76,78135.16,0.0,-0.70282,0.00014,23.24155]
[1777216818981,36.76,78134.84,0.0,-0.70287,0.00014,23.2398]
[1777216819021,36.76,78134.84,0.0,-0.70287,0.00014,23.2398]
[1777216824872,36.76,78134.21,0.0,-0.70296,0.00014,23.23631]
[1777216826326,36.76,78134.23,0.0,-0.70296,0.00014,23.2364]
[1777216826535,36.76,78134.23,0.0,-0.70296,0.00014,23.2364]
[1777216827380,36.76,78134.23,0.0,-0.70296,0.00014,23.23638]
[1777216827534,36.76,78134.23,0.0,-0.70296,0.00014,23.23638]
[1777216827634,36.76,78134.23,0.0,-0.70296,0.00014,23.23636]
[1777216832928,36.76,78134.21,0.0,-0.70299,0.00014,23.23226]
[1777216834942,36.76,78123.49,0.0,-0.70449,0.00014,23.17507]
[1777216836879,36.75,78120.73,0.0,-0.70489,0.00014,23.15995]
[1777216837024,36.75,78120.73,0.0,-0.70489,0.00014,23.15995]
[1777216836956,36.75,78121.03,0.0,-0.70485,0.00014,23.16126]
[1777216840213,36.75,78121.11,0.0,-0.70487,0.00014,23.16083]
[1777216840268,36.75,78121.11,0.0,-0.70487,0.00014,23.16083]
[1777216843171,36.74,78113.84,0.0,-0.70591,0.00014,23.12099]
[1777216843272,36.74,78113.84,0.0,-0.70591,0.00014,23.12099]
[1777216846179,36.75,78113.83,0.0,-0.7059,0.00014,23.12125]
[1777216846270,36.75,78113.83,0.0,-0.7059,0.00014,23.12125]
[1777216851070,36.75,78114.01,0.0,-0.70586,0.00014,23.12261]
[1777216854217,36.75,78113.75,0.0,-0.7059,0.00014,23.12136]
[1777216854283,36.75,78113.75,0.0,-0.7059,0.00014,23.12136]
[1777216858020,36.75,78116.07,0.0,-0.70557,0.00014,23.13401]
[1777216858268,36.75,78115.14,0.0,-0.70569,0.00014,23.12907]
[1777216858369,36.75,78115.75,0.0,-0.70561,0.00014,23.13241]
[1777216864161,36.75,78115.83,0.0,-0.70559,0.00014,23.13319]
[1777216871210,36.74,78115.38,0.0,-0.70568,0.00014,23.12951]
[1777216873073,36.74,78115.38,0.0,-0.70568,0.00014,23.12951]
[1777216873283,36.74,78115.38,0.0,-0.70568,0.00014,23.12951]
[1777216879266,36.74,78115.29,0.0,-0.70575,0.00014,23.12717]
[1777216881842,36.74,78112.8,0.0,-0.70609,0.00014,23.11384]
[1777216882032,36.74,78112.8,0.0,-0.70609,0.00014,23.11384]
[1777216883159,36.74,78110.34,0.0,-0.70643,0.00014,23.10076]
[1777216883279,36.74,78110.34,0.0,-0.70643,0.00014,23.10076]
[1777216883294,36.74,78110.28,0.0,-0.70644,0.00014,23.10052]
[1777216886315,36.74,78105.03,0.0,-0.70716,0.00014,23.07249]
[1777216887303,36.74,78105.03,0.0,-0.70716,0.00014,23.07249]
[1777216887531,36.74,78105.03,0.0,-0.70716,0.00014,23.07249]
[1777216892563,36.74,78103.68,0.0,-0.70736,0.00014,23.06184]
[1777216892778,36.74,78103.68,0.0,-0.70736,0.00014,23.06184]
[1777216894000,36.74,78103.53,0.0,-0.70738,0.00014,23.06114]
[1777216894025,36.74,78103.53,0.0,-0.70738,0.00014,23.06114]
[1777216894021,36.74,78103.32,0.0,-0.70741,0.00014,23.06011]
[1777216899157,36.74,78102.48,0.0,-0.70751,0.00014,23.05614]
[1777216899280,36.74,78102.48,0.0,-0.70751,0.00014,23.05614]
[1777216906455,36.75,78102.17,0.0,-0.70753,0.00014,23.05532]
[1777216909363,36.75,78101.88,0.0,-0.70756,0.00014,23.05395]
[1777216909526,36.75,78101.88,0.0,-0.70756,0.00014,23.05395]
[1777216910886,36.75,78101.83,0.0,-0.70757,0.00014,23.05379]
[1777216911023,36.75,78101.83,0.0,-0.70757,0.00014,23.05379]
[1777216911123,36.75,78101.47,0.0,-0.70761,0.00014,23.05205]
[1777216916525,36.75,78100.51,0.0,-0.70773,0.00014,23.04741]
[1777216918557,36.76,78099.63,0.0,-0.70785,0.00014,23.04277]
[1777216918775,36.76,78099.63,0.0,-0.70785,0.00014,23.04277]
[1777216924583,36.76,78098.71,0.0,-0.70796,0.00014,23.03864]
[1777216929618,36.76,78098.85,0.0,-0.70794,0.00014,23.03931]
[1777216934653,36.75,78098.6,0.0,-0.708,0.00014,23.03686]
[1777216937876,36.75,78098.7,0.0,-0.708,0.00014,23.03698]
[1777216938033,36.75,78098.7,0.0,-0.708,0.00014,23.03698]
[1777216939497,36.75,78098.28,0.0,-0.70807,0.00014,23.03429]
[1777216939523,36.75,78098.28,0.0,-0.70807,0.00014,23.03429]
[1777216939688,36.75,78098.56,0.0,-0.70804,0.00014,23.0356]
[1777216945730,36.75,78097.16,0.0,-0.70821,0.00014,23.02886]
[1777216947535,36.75,78097.0,0.0,-0.70823,0.00014,23.02814]
[1777216947778,36.75,78097.0,0.0,-0.70823,0.00014,23.02814]
[1777216955799,36.75,78096.37,0.0,-0.70836,0.00014,23.02007]
[1777216957291,36.75,78095.42,0.0,-0.7085,0.00014,23.01473]
[1777216957530,36.75,78095.42,0.0,-0.7085,0.00014,23.01473]
[1777216958368,36.75,78095.83,0.0,-0.70845,0.00014,23.01677]
[1777216958528,36.75,78095.83,0.0,-0.70845,0.00014,23.01677]
[1777216958821,36.75,78096.0,0.0,-0.70843,0.00014,23.0175]
[1777216964485,36.75,78095.63,0.0,-0.70849,0.00014,23.01531]
[1777216964530,36.75,78095.63,0.0,-0.70849,0.00014,23.01531]
[1777216973925,36.73,78095.93,0.0,-0.70851,0.00014,23.01434]
[1777216978961,36.73,78095.86,0.0,-0.70855,0.00014,23.01302]
[1777216984209,36.72,78096.57,0.0,-0.70847,0.00014,23.01613]
[1777216984277,36.72,78096.57,0.0,-0.70847,0.00014,23.01613]
[1777216985402,36.72,78096.57,0.0,-0.70848,0.00014,23.01575]
[1777216985526,36.72,78096.57,0.0,-0.70848,0.00014,23.01575]
[1777216985624,36.72,78096.57,0.0,-0.70849,0.00014,23.01556]
[1777216991048,36.72,78100.64,0.0,-0.70795,0.00014,23.03663]
[1777216991700,36.72,78100.64,0.0,-0.70795,0.00014,23.03663]
[1777216991771,36.72,78100.64,0.0,-0.70795,0.00014,23.03663]
[1777216997091,36.71,78102.72,0.0,-0.70769,0.00014,23.04663]
[1777216997857,36.71,78102.72,0.0,-0.70769,0.00014,23.04663]
[1777216998028,36.71,78102.72,0.0,-0.70769,0.00014,23.04663]
[1777216999105,36.71,78111.49,0.0,-0.70647,0.00014,23.09366]
[1777216999960,36.71,78111.49,0.0,-0.70647,0.00014,23.09366]
[1777217000023,36.71,78111.49,0.0,-0.70647,0.00014,23.09366]
[1777217000112,36.71,78112.84,0.0,-0.70628,0.00014,23.10103]
[1777217005147,36.71,78115.02,0.0,-0.70597,0.00014,23.11314]
[1777217006740,36.71,78114.86,0.0,-0.70599,0.00014,23.11235]
[1777217006771,36.71,78114.86,0.0,-0.70599,0.00014,23.11235]
[1777217012195,36.71,78117.65,0.0,-0.70561,0.00014,23.12394]
[1777217013623,36.71,78116.61,0.0,-0.70575,0.00014,23.11843]
[1777217013779,36.71,78116.61,0.0,-0.70575,0.00014,23.11843]
[1777217016601,36.72,78117.81,0.0,-0.70558,0.00014,23.1251]
[1777217016772,36.72,78117.81,0.0,-0.70558,0.00014,23.1251]
[1777217019245,36.72,78118.32,0.0,-0.7055,0.00014,23.12805]
[1777217028761,36.72,78118.32,0.0,-0.7055,0.00014,23.1282]
[1777217028774,36.72,78118.32,0.0,-0.7055,0.00014,23.1282]
[1777217034066,36.72,78118.54,0.0,-0.70544,0.00014,23.1302]
[1777217034165,36.72,78118.54,0.0,-0.70544,0.00014,23.13027]
[1777217034270,36.72,78118.54,0.0,-0.70544,0.00014,23.13027]
[1777217039384,36.72,78118.45,0.0,-0.70544,0.00014,23.13026]
[1777217041103,36.72,78118.45,0.0,-0.70544,0.00014,23.13026]
[1777217041419,36.72,78078.28,0.0,-0.71104,0.00014,22.91239]
[1777217042435,36.72,78045.28,0.0,-0.71561,0.00014,22.7304]
[1777217043436,36.72,78047.82,0.0,-0.71526,0.00014,22.74461]
[1777217044413,36.72,78047.82,0.0,-0.71526,0.00014,22.74461]
[1777217044443,36.72,78052.44,0.0,-0.71462,0.00014,22.77032]
[1777217049478,36.73,78044.68,0.0,-0.71568,0.00014,22.72773]
[1777217052499,36.73,78039.12,0.0,-0.71643,0.00014,22.69721]
[1777217054512,36.73,78045.7,0.0,-0.71552,0.00014,22.73409]
[1777217055520,36.73,78051.88,0.0,-0.71466,0.00014,22.76846]
[1777217059035,36.73,78051.45,0.0,-0.71472,0.00014,22.76623]
[1777217059280,36.73,78051.45,0.0,-0.71472,0.00014,22.76623]
[1777217063371,36.73,78050.43,0.0,-0.71485,0.00014,22.76098]
[1777217063526,36.73,78050.43,0.0,-0.71485,0.00014,22.76098]
[1777217063576,36.73,78050.29,0.0,-0.71486,0.00014,22.76029]
[1777217067923,36.73,78050.13,0.0,-0.71488,0.00014,22.75965]
[1777217068022,36.73,78050.13,0.0,-0.71488,0.00014,22.75965]
[1777217073646,36.74,78049.45,0.0,-0.71498,0.00014,22.75253]
[1777217078680,36.74,78049.81,0.0,-0.71492,0.00014,22.75494]
[1777217079784,36.74,78049.81,0.0,-0.71492,0.00014,22.75494]
[1777217080021,36.74,78049.81,0.0,-0.71492,0.00014,22.75494]
[1777217082269,36.74,78049.46,0.0,-0.71497,0.00014,22.75316]
[1777217082529,36.74,78049.29,0.0,-0.71499,0.00014,22.7523]
[1777217082709,36.74,78049.53,0.0,-0.71495,0.00014,22.75371]
[1777217087744,36.74,78049.03,0.0,-0.71501,0.00014,22.75133]
[1777217088751,36.74,78042.45,0.0,-0.71592,0.00014,22.7149]
[1777217089521,36.74,78042.45,0.0,-0.71592,0.00014,22.7149]
[1777217089759,36.74,78030.78,0.0,-0.71752,0.00014,22.65001]
[1777217090769,36.74,78026.1,0.0,-0.71816,0.00014,22.62402]
[1777217093477,36.75,78023.13,0.0,-0.71855,0.00014,22.60781]
[1777217093520,36.75,78023.13,0.0,-0.71855,0.00014,22.60781]
[1777217096018,36.75,78021.49,0.0,-0.71877,0.00014,22.59906]
[1777217096275,36.75,78021.49,0.0,-0.71877,0.00014,22.59906]
[1777217096069,36.75,78021.17,0.0,-0.7188,0.00014,22.5975]
[1777217099626,36.75,78021.6,0.0,-0.71873,0.00014,22.60058]
[1777217099775,36.75,78021.6,0.0,-0.71873,0.00014,22.60058]
[1777217101849,36.76,78027.69,0.0,-0.71788,0.00014,22.63532]
[1777217102669,36.76,78027.69,0.0,-0.71788,0.00014,22.63532]
[1777217105884,36.76,78033.0,0.0,-0.71713,0.00014,22.66547]
[1777217106023,36.76,78033.0,0.0,-0.71713,0.00014,22.66547]
[1777217106124,36.76,78033.11,0.0,-0.71711,0.00014,22.66624]
[1777217111915,36.76,78036.24,0.0,-0.71666,0.00014,22.68464]
[1777217113930,36.76,78041.67,0.0,-0.71591,0.00014,22.71512]
[1777217115944,36.77,78046.6,0.0,-0.71522,0.00014,22.7427]
[1777217120979,36.77,78046.63,0.0,-0.7152,0.00014,22.74335]
[1777217126013,36.77,78046.41,0.0,-0.71522,0.00014,22.74259]
[1777217127256,36.77,78046.41,0.0,-0.71522,0.00014,22.74259]
[1777217128542,36.77,78046.67,0.0,-0.71518,0.00014,22.7442]
[1777217128611,36.77,78046.67,0.0,-0.71518,0.00014,22.7442]
[1777217128776,36.77,78046.67,0.0,-0.71518,0.00014,22.7442]
[1777217128877,36.77,78046.67,0.0,-0.71518,0.00014,22.74429]
[1777217134070,36.77,78047.2,0.0,-0.71512,0.00014,22.74371]
[1777217138860,36.77,78050.97,0.0,-0.7146,0.00014,22.76478]
[1777217139028,36.77,78050.97,0.0,-0.7146,0.00014,22.76478]
[1777217141277,36.77,78051.84,0.0,-0.71447,0.00014,22.76977]
[1777217141527,36.77,78052.18,0.0,-0.71442,0.00014,22.7717]
[1777217149174,36.78,78051.51,0.0,-0.7145,0.00014,22.76845]
[1777217154210,36.78,78051.74,0.0,-0.71447,0.00014,22.76999]
[1777217155070,36.78,78051.74,0.0,-0.71447,0.00014,22.76999]
[1777217155275,36.78,78051.74,0.0,-0.71447,0.00014,22.76999]
[1777217155880,36.78,78051.6,0.0,-0.71448,0.00014,22.76932]
[1777217156024,36.78,78051.6,0.0,-0.71448,0.00014,22.76932]
[1777217156223,36.78,78051.87,0.0,-0.71444,0.00014,22.77081]
[1777217161261,36.78,78053.01,0.0,-0.71428,0.00014,22.77736]
[1777217164512,36.78,78056.99,0.0,-0.71373,0.00014,22.79943]
[1777217164525,36.78,78056.99,0.0,-0.71373,0.00014,22.79943]
[1777217167305,36.78,78067.04,0.0,-0.71234,0.00014,22.85474]
[1777217170327,36.78,78074.91,0.0,-0.71123,0.00014,22.89847]
[1777217171294,36.78,78074.91,0.0,-0.71123,0.00014,22.89847]
[1777217171524,36.79,78075.29,0.0,-0.71116,0.00014,22.90112]
[1777217173078,36.79,78074.44,0.0,-0.71128,0.00014,22.89674]
[1777217173282,36.79,78074.44,0.0,-0.71128,0.00014,22.89674]
[1777217173820,36.79,78075.43,0.0,-0.71113,0.00014,22.90242]
[1777217174022,36.79,78075.43,0.0,-0.71113,0.00014,22.90242]
[1777217174355,36.79,78075.63,0.0,-0.71111,0.00014,22.90343]
[1777217176358,36.79,78075.62,0.0,-0.71111,0.00014,22.90329]
[1777217176529,36.79,78076.04,0.0,-0.71105,0.00014,22.9055]
[1777217182410,36.79,78074.49,0.0,-0.71126,0.00014,22.89731]
[1777217184449,36.79,78075.24,0.0,-0.71115,0.00014,22.90168]
[1777217184527,36.79,78075.24,0.0,-0.71115,0.00014,22.90168]
[1777217185032,36.79,78075.24,0.0,-0.71115,0.00014,22.90168]
[1777217185269,36.79,78075.24,0.0,-0.71115,0.00014,22.90168]
[1777217185370,36.79,78075.2,0.0,-0.71114,0.00014,22.90198]
[1777217190467,36.8,78075.43,0.0,-0.71107,0.00014,22.90454]
[1777217196509,36.81,78075.91,0.0,-0.71099,0.00014,22.90478]
[1777217199179,36.81,78075.8,0.0,-0.711,0.00014,22.90443]
[1777217199275,36.81,78075.8,0.0,-0.711,0.00014,22.90443]
[1777217204565,36.82,78076.15,0.0,-0.7109,0.00014,22.90815]
[1777217209600,36.82,78075.93,0.0,-0.7109,0.00014,22.90823]
[1777217213576,36.83,78075.68,0.0,-0.71093,0.00014,22.90713]
[1777217213782,36.83,78075.68,0.0,-0.71093,0.00014,22.90713]
[1777217213991,36.83,78075.68,0.0,-0.71093,0.00014,22.90713]
[1777217214029,36.83,78075.68,0.0,-0.71093,0.00014,22.90713]
[1777217214121,36.83,78075.68,0.0,-0.71092,0.00014,22.9074]
[1777217219756,36.83,78076.08,0.0,-0.71084,0.00014,22.91034]
[1777217224792,36.83,78081.09,0.0,-0.71013,0.00014,22.93837]
[1777217226308,36.83,78081.09,0.0,-0.71013,0.00014,22.93837]
[1777217226541,36.84,78081.33,0.0,-0.71009,0.00014,22.94011]
[1777217228826,36.84,78081.27,0.0,-0.71009,0.00014,22.94]
[1777217229025,36.84,78081.27,0.0,-0.71009,0.00014,22.94]
[1777217230932,36.84,78083.53,0.0,-0.70976,0.00014,22.95272]
[1777217231024,36.84,78083.53,0.0,-0.70976,0.00014,22.95272]
[1777217231426,36.84,78083.53,0.0,-0.70976,0.00014,22.95272]
[1777217231530,36.84,78084.06,0.0,-0.70968,0.00014,22.95581]
[1777217231841,36.84,78084.09,0.0,-0.70967,0.00014,22.95618]
[1777217235342,36.84,78085.55,0.0,-0.70946,0.00014,22.96451]
[1777217235525,36.84,78085.64,0.0,-0.70944,0.00014,22.9652]
[1777217240904,36.85,78086.76,0.0,-0.70925,0.00014,22.97248]
[1777217241946,36.85,78086.76,0.0,-0.70925,0.00014,22.97248]
[1777217242025,36.85,78086.76,0.0,-0.70925,0.00014,22.97248]
[1777217242180,36.85,78086.76,0.0,-0.70925,0.00014,22.97248]
[1777217242276,36.85,78086.76,0.0,-0.70925,0.00014,22.97248]
[1777217242281,36.85,78084.49,0.0,-0.70956,0.00014,22.96036]
[1777217247541,36.85,78085.3,0.0,-0.70943,0.00014,22.96537]
[1777217247775,36.85,78085.3,0.0,-0.70943,0.00014,22.96537]
[1777217252987,36.86,78085.2,0.0,-0.70943,0.00014,22.9625]
[1777217258023,36.87,78085.46,0.0,-0.70937,0.00014,22.9649]
[1777217258635,36.87,78085.46,0.0,-0.70937,0.00014,22.9649]
[1777217258778,36.87,78085.46,0.0,-0.70937,0.00014,22.9649]
[1777217258919,36.87,78085.46,0.0,-0.70937,0.00014,22.9649]
[1777217259027,36.87,78085.46,0.0,-0.70937,0.00014,22.9649]
[1777217259310,36.87,78085.46,0.0,-0.70937,0.00014,22.9649]
[1777217259373,36.87,78081.49,0.0,-0.70991,0.00014,22.94355]
[1777217259529,36.87,78081.49,0.0,-0.70991,0.00014,22.94355]
[1777217259587,36.87,78081.49,0.0,-0.70991,0.00014,22.94355]
[1777217259781,36.87,78081.49,0.0,-0.70991,0.00014,22.94355]
[1777217265072,36.87,78077.43,0.0,-0.71044,0.00014,22.92285]
[1777217267013,36.88,78076.96,0.0,-0.7105,0.00014,22.92053]
[1777217267021,36.88,78076.96,0.0,-0.7105,0.00014,22.92053]
[1777217267301,36.88,78076.96,0.0,-0.7105,0.00014,22.92053]
[1777217267344,36.88,78077.42,0.0,-0.71043,0.00014,22.92326]
[1777217267529,36.88,78077.42,0.0,-0.71043,0.00014,22.92326]
[1777217275142,36.89,78077.32,0.0,-0.71039,0.00014,22.92462]
[1777217279486,36.89,78078.37,0.0,-0.71023,0.00014,22.93106]
[1777217279530,36.89,78077.84,0.0,-0.71029,0.00014,22.92843]
[1777217285213,36.9,78078.61,0.0,-0.71015,0.00014,22.93408]
[1777217286805,36.9,78078.68,0.0,-0.71013,0.00014,22.93469]
[1777217287021,36.9,78078.68,0.0,-0.71013,0.00014,22.93469]
[1777217289735,36.9,78078.48,0.0,-0.71014,0.00014,22.93431]
[1777217289775,36.9,78078.48,0.0,-0.71014,0.00014,22.93431]
[1777217290248,36.9,78078.58,0.0,-0.71012,0.00014,22.93508]
[1777217294910,36.91,78077.84,0.0,-0.7102,0.00014,22.93198]
[1777217295028,36.91,78077.84,0.0,-0.7102,0.00014,22.93198]
[1777217301326,36.92,78077.84,0.0,-0.71015,0.00014,22.93356]
[1777217302906,36.92,78077.35,0.0,-0.71022,0.00014,22.93112]
[1777217303031,36.92,78077.35,0.0,-0.71022,0.00014,22.93112]
[1777217303216,36.92,78077.35,0.0,-0.71022,0.00014,22.93112]
[1777217303286,36.92,78077.35,0.0,-0.71022,0.00014,22.93112]
[1777217303339,36.92,78077.48,0.0,-0.71019,0.00014,22.93204]
[1777217308375,36.92,78077.07,0.0,-0.71022,0.00014,22.93091]
[1777217310882,36.93,78077.39,0.0,-0.71016,0.00014,22.93308]
[1777217311023,36.93,78077.39,0.0,-0.71016,0.00014,22.93308]
[1777217313461,36.93,78079.05,0.0,-0.70995,0.00014,22.93859]
[1777217313526,36.93,78079.05,0.0,-0.70995,0.00014,22.93859]
[1777217319452,36.94,78080.3,0.0,-0.70974,0.00014,22.94676]
[1777217324487,36.94,78079.36,0.0,-0.70984,0.00014,22.94264]
[1777217327043,36.94,78079.09,0.0,-0.70986,0.00014,22.94177]
[1777217327283,36.94,78079.09,0.0,-0.70986,0.00014,22.94177]
[1777217327397,36.94,78079.09,0.0,-0.70986,0.00014,22.94177]
[1777217327537,36.94,78079.09,0.0,-0.70986,0.00014,22.94177]
[1777217327508,36.94,78079.02,0.0,-0.70987,0.00014,22.94159]
[1777217332543,36.95,78073.51,0.0,-0.7106,0.00014,22.9127]
[1777217332625,36.95,78073.51,0.0,-0.7106,0.00014,22.9127]
[1777217332775,36.95,78073.51,0.0,-0.7106,0.00014,22.9127]
[1777217333771,36.95,78077.56,0.0,-0.71004,0.00014,22.9349]
[1777217334034,36.95,78077.56,0.0,-0.71004,0.00014,22.9349]
[1777217337382,36.95,78078.89,0.0,-0.70984,0.00014,22.94273]
[1777217337528,36.95,78078.89,0.0,-0.70984,0.00014,22.94273]
[1777217337577,36.95,78079.55,0.0,-0.70974,0.00014,22.94651]
[1777217340032,36.96,78079.54,0.0,-0.70973,0.00014,22.94667]
[1777217340279,36.96,78079.54,0.0,-0.70973,0.00014,22.94667]
[1777217347647,36.97,78079.72,0.0,-0.70966,0.00014,22.94959]
[1777217352683,36.97,78081.4,0.0,-0.70939,0.00014,22.95984]
[1777217353944,36.97,78081.4,0.0,-0.70939,0.00014,22.95984]
[1777217354024,36.97,78081.4,0.0,-0.70939,0.00014,22.95984]
[1777217354185,36.97,78081.4,0.0,-0.70939,0.00014,22.95984]
[1777217354281,36.97,78081.4,0.0,-0.70939,0.00014,22.95984]
[1777217354379,36.97,78084.12,0.0,-0.70901,0.00014,22.97476]
[1777217359733,36.98,78082.68,0.0,-0.70918,0.00014,22.96823]
[1777217367789,36.99,78082.58,0.0,-0.70914,0.00014,22.96947]
[1777217369272,36.99,78082.58,0.0,-0.70914,0.00014,22.96947]
[1777217369532,36.99,78082.58,0.0,-0.70914,0.00014,22.96947]
[1777217372462,36.99,78081.68,0.0,-0.70925,0.00014,22.96529]
[1777217372526,36.99,78081.68,0.0,-0.70925,0.00014,22.96529]
[1777217374376,36.99,78080.78,0.0,-0.70939,0.00014,22.95698]
[1777217374473,36.99,78082.0,0.0,-0.70921,0.00014,22.96381]
[1777217374838,37.0,78101.78,0.0,-0.70646,0.00014,23.07034]
[1777217375846,37.0,78109.73,0.0,-0.70535,0.00014,23.11291]
[1777217378990,37.0,78109.75,0.0,-0.70535,0.00014,23.11319]
[1777217379038,37.0,78109.75,0.0,-0.70535,0.00014,23.11319]
[1777217384137,37.0,78109.33,0.0,-0.7054,0.00014,23.11132]
[1777217384277,37.0,78109.33,0.0,-0.7054,0.00014,23.11132]
[1777217384445,37.0,78109.33,0.0,-0.7054,0.00014,23.11132]
[1777217384544,37.0,78109.33,0.0,-0.7054,0.00014,23.11132]
[1777217384605,37.0,78108.96,0.0,-0.70544,0.00014,23.10949]
[1777217390117,37.0,78110.17,0.0,-0.70527,0.00014,23.1162]
[1777217390288,37.0,78110.17,0.0,-0.70527,0.00014,23.1162]
[1777217390953,37.0,78115.02,0.0,-0.70459,0.00014,23.14211]
[1777217395987,37.0,78116.66,0.0,-0.70436,0.00014,23.15089]
[1777217397269,37.0,78116.66,0.0,-0.70436,0.00014,23.15089]
[1777217397526,37.0,78116.66,0.0,-0.70436,0.00014,23.15089]
[1777217397708,37.0,78116.94,0.0,-0.70432,0.00014,23.15238]
[1777217397783,37.0,78116.94,0.0,-0.70432,0.00014,23.15238]
[1777217398002,37.0,78117.04,0.0,-0.70431,0.00014,23.15291]
[1777217402065,37.0,78124.82,0.0,-0.70322,0.00014,23.19411]
[1777217403046,37.0,78131.23,0.0,-0.70233,0.00014,23.2279]
[1777217404094,37.0,78131.23,0.0,-0.70233,0.00014,23.2279]
[1777217404274,37.0,78131.23,0.0,-0.70233,0.00014,23.2279]
[1777217409144,37.0,78128.17,0.0,-0.70277,0.00014,23.21135]
[1777217409280,37.0,78128.17,0.0,-0.70277,0.00014,23.21135]
[1777217409971,37.0,78125.12,0.0,-0.7032,0.00014,23.19517]
[1777217410030,37.0,78125.12,0.0,-0.7032,0.00014,23.19517]
[1777217410100,37.0,78123.49,0.0,-0.70342,0.00014,23.18649]
[1777217413121,37.0,78130.82,0.0,-0.70241,0.00014,23.22504]
[1777217414006,37.0,78130.82,0.0,-0.70241,0.00014,23.22504]
[1777217414028,37.0,78130.82,0.0,-0.70241,0.00014,23.22504]
[1777217418016,37.0,78131.06,0.0,-0.70238,0.00014,23.22596]
[1777217418279,37.0,78131.06,0.0,-0.70238,0.00014,23.22596]
[1777217418343,37.0,78125.42,0.0,-0.70317,0.00014,23.19609]
[1777217419080,37.0,78125.42,0.0,-0.70317,0.00014,23.19609]
[1777217419277,37.0,78125.42,0.0,-0.70317,0.00014,23.19609]
[1777217419280,37.0,78122.36,0.0,-0.7036,0.00014,23.17984]
[1777217424947,36.99,78122.87,0.0,-0.70354,0.00014,23.18227]
[1777217425020,36.99,78122.87,0.0,-0.70354,0.00014,23.18227]
[1777217427743,36.99,78117.81,0.0,-0.70425,0.00014,23.15528]
[1777217427770,36.99,78117.81,0.0,-0.70425,0.00014,23.15528]
[1777217428227,36.99,78116.02,0.0,-0.7045,0.00014,23.14574]
[1777217431653,36.99,78116.33,0.0,-0.70445,0.00014,23.14735]
[1777217431773,36.99,78116.35,0.0,-0.70448,0.00014,23.14349]
[1777217436983,36.99,78114.47,0.0,-0.70475,0.00014,23.13333]
[1777217437028,36.99,78114.47,0.0,-0.70475,0.00014,23.13333]
[1777217437623,36.99,78114.47,0.0,-0.70475,0.00014,23.13333]
[1777217437290,36.99,78113.84,0.0,-0.70483,0.00014,23.12995]
[1777217437776,36.99,78113.84,0.0,-0.70483,0.00014,23.12995]
[1777217441448,36.99,78114.77,0.0,-0.70471,0.00014,23.13478]
[1777217441523,36.99,78114.77,0.0,-0.70471,0.00014,23.13478]
[1777217441979,36.99,78113.46,0.0,-0.70489,0.00014,23.12777]
[1777217442024,36.99,78113.46,0.0,-0.70489,0.00014,23.12777]
[1777217442324,36.99,78114.55,0.0,-0.70474,0.00014,23.13353]
[1777217447359,36.99,78114.61,0.0,-0.70474,0.00014,23.13362]
[1777217447770,36.99,78114.61,0.0,-0.70474,0.00014,23.13362]
[1777217453402,36.99,78107.66,0.0,-0.70571,0.00014,23.09644]
[1777217454387,36.99,78107.66,0.0,-0.70571,0.00014,23.09644]
[1777217454528,36.99,78107.66,0.0,-0.70571,0.00014,23.09644]
[1777217454623,36.99,78106.65,0.0,-0.70585,0.00014,23.09104]
[1777217460451,36.99,78105.88,0.0,-0.70596,0.00014,23.0869]
[1777217465487,36.99,78107.52,0.0,-0.70573,0.00014,23.09565]
[1777217470521,36.99,78108.04,0.0,-0.70566,0.00014,23.09837]
[1777217475556,36.99,78106.63,0.0,-0.70586,0.00014,23.09079]
[1777217480591,36.99,78106.2,0.0,-0.70592,0.00014,23.08849]
[1777217486633,36.99,78106.2,0.0,-0.70592,0.00014,23.08849]
[1777217491668,36.99,78103.47,0.0,-0.70632,0.00014,23.07004]
[1777217496702,36.99,78103.93,0.0,-0.70626,0.00014,23.07257]
[1777217501738,36.99,78104.24,0.0,-0.70621,0.00014,23.0743]
[1777217506773,36.99,78104.48,0.0,-0.70618,0.00014,23.07563]
[1777217516842,36.99,78104.48,0.0,-0.70617,0.00014,23.07572]
[1777217521877,36.99,78103.54,0.0,-0.7063,0.00014,23.07075]
[1777217526913,36.99,78103.54,0.0,-0.7063,0.00014,23.07081]
[1777217531949,36.99,78093.96,0.0,-0.70763,0.00014,23.01953]
[1777217533963,36.99,78091.48,0.0,-0.70797,0.00014,23.00634]
[1777217540006,36.99,78091.0,0.0,-0.70802,0.00014,23.00419]
[1777217542570,36.99,78089.18,0.0,-0.70827,0.00014,22.99448]
[1777217542772,36.99,78089.18,0.0,-0.70827,0.00014,22.99448]
[1777217542783,36.99,78084.15,0.0,-0.70896,0.00014,22.96757]
[1777217548061,37.0,78082.4,0.0,-0.70919,0.00014,22.95874]
[1777217549281,37.0,78082.4,0.0,-0.70919,0.00014,22.95874]
[1777217549531,37.0,78082.4,0.0,-0.70919,0.00014,22.95874]
[1777217549604,37.0,78082.67,0.0,-0.70915,0.00014,22.96032]
[1777217555110,37.0,78082.47,0.0,-0.70918,0.00014,22.95608]
[1777217560538,37.0,78081.91,0.0,-0.70924,0.00014,22.95359]
[1777217561553,37.01,78082.36,0.0,-0.70918,0.00014,22.95616]
[1777217561776,37.01,78082.36,0.0,-0.70918,0.00014,22.95616]
[1777217561638,37.01,78082.15,0.0,-0.7092,0.00014,22.95516]
[1777217562159,37.01,78080.63,0.0,-0.70941,0.00014,22.94709]
[1777217563928,37.01,78080.75,0.0,-0.70939,0.00014,22.94789]
[1777217564023,37.01,78080.75,0.0,-0.70939,0.00014,22.94789]
[1777217569208,37.01,78080.57,0.0,-0.70939,0.00014,22.94778]
[1777217570151,37.01,78080.57,0.0,-0.70939,0.00014,22.94778]
[1777217570276,37.01,78080.57,0.0,-0.70939,0.00014,22.94778]
[1777217575059,37.02,78080.7,0.0,-0.70935,0.00014,22.94921]
[1777217575284,37.02,78080.7,0.0,-0.70935,0.00014,22.94921]
[1777217575292,37.02,78080.7,0.0,-0.70935,0.00014,22.94921]
[1777217575522,37.02,78080.7,0.0,-0.70935,0.00014,22.94921]
[1777217575574,37.02,78080.98,0.0,-0.70931,0.00014,22.95087]
[1777217581548,37.02,78080.62,0.0,-0.70934,0.00014,22.94965]
[1777217581776,37.02,78080.62,0.0,-0.70934,0.00014,22.94965]
[1777217581601,37.02,78080.35,0.0,-0.70937,0.00014,22.94834]
[1777217582500,37.02,78080.35,0.0,-0.70937,0.00014,22.94834]
[1777217582531,37.02,78080.35,0.0,-0.70937,0.00014,22.94834]
[1777217582632,37.02,78081.49,0.0,-0.70921,0.00014,22.95464]
[1777217588347,37.03,78083.49,0.0,-0.70891,0.00014,22.96628]
[1777217589215,37.03,78083.49,0.0,-0.70891,0.00014,22.96628]
[1777217589274,37.03,78083.49,0.0,-0.70891,0.00014,22.96628]
[1777217589350,37.03,78083.81,0.0,-0.70887,0.00014,22.96813]
[1777217590146,37.03,78083.81,0.0,-0.70887,0.00014,22.96813]
[1777217590255,37.03,78083.81,0.0,-0.70887,0.00014,22.96813]
[1777217595391,37.03,78083.58,0.0,-0.70888,0.00014,22.96767]
[1777217597172,37.03,78083.84,0.0,-0.70884,0.00014,22.9692]
[1777217597406,37.03,78072.63,0.0,-0.71038,0.00014,22.90878]
[1777217598413,37.03,78067.74,0.0,-0.71105,0.00014,22.88245]
[1777217600716,37.03,78068.2,0.0,-0.71098,0.00014,22.88516]
[1777217600817,37.03,78069.33,0.0,-0.71082,0.00014,22.89149]
[1777217605755,37.04,78069.17,0.0,-0.71082,0.00014,22.89139]
[1777217605774,37.04,78069.17,0.0,-0.71082,0.00014,22.89139]
[1777217613524,37.05,78067.8,0.0,-0.71099,0.00014,22.88161]
[1777217614690,37.05,78067.8,0.0,-0.71099,0.00014,22.88161]
[1777217614775,37.05,78067.8,0.0,-0.71099,0.00014,22.88161]
[1777217614791,37.05,78068.88,0.0,-0.71084,0.00014,22.88763]
[1777217615681,37.05,78068.88,0.0,-0.71084,0.00014,22.88763]
[1777217615694,37.05,78064.36,0.0,-0.71146,0.00014,22.86326]
[1777217616548,37.05,78055.91,0.0,-0.71262,0.00014,22.81744]
[1777217618562,37.05,78054.64,0.0,-0.7128,0.00014,22.81026]
[1777217619431,37.05,78054.64,0.0,-0.7128,0.00014,22.81026]
[1777217619569,37.05,78054.04,0.0,-0.71288,0.00014,22.80687]
[1777217624603,37.04,78051.85,0.0,-0.7132,0.00014,22.79439]
[1777217627287,37.05,78052.15,0.0,-0.71315,0.00014,22.79621]
[1777217627529,37.05,78052.15,0.0,-0.71315,0.00014,22.79621]
[1777217632108,37.05,78052.15,0.0,-0.71312,0.00014,22.79755]
[1777217632275,37.05,78052.15,0.0,-0.71312,0.00014,22.79755]
[1777217632660,37.05,78052.06,0.0,-0.71312,0.00014,22.79732]
[1777217633723,37.05,78052.06,0.0,-0.71312,0.00014,22.79732]
[1777217633773,37.05,78052.06,0.0,-0.71312,0.00014,22.79732]
[1777217642730,37.07,78052.1,0.0,-0.71305,0.00014,22.80017]
[1777217644983,37.07,78051.97,0.0,-0.71305,0.00014,22.79998]
[1777217645022,37.07,78051.97,0.0,-0.71305,0.00014,22.79998]
[1777217645751,37.07,78052.47,0.0,-0.71298,0.00014,22.80297]
[1777217646337,37.07,78052.47,0.0,-0.71298,0.00014,22.80297]
[1777217646529,37.07,78052.47,0.0,-0.71298,0.00014,22.80297]
[1777217649729,37.07,78051.57,0.0,-0.71308,0.00014,22.79882]
[1777217649780,37.07,78051.57,0.0,-0.71308,0.00014,22.79882]
[1777217654819,37.08,78051.76,0.0,-0.71301,0.00014,22.80139]
[1777217659853,37.09,78051.94,0.0,-0.71295,0.00014,22.80363]
[1777217664889,37.09,78052.16,0.0,-0.71289,0.00014,22.80606]
[1777217665445,37.09,78052.16,0.0,-0.71289,0.00014,22.80606]
[1777217665521,37.09,78052.16,0.0,-0.71289,0.00014,22.80606]
[1777217665896,37.09,78051.99,0.0,-0.71291,0.00014,22.80538]
[1777217666801,37.09,78051.99,0.0,-0.71291,0.00014,22.80538]
[1777217667033,37.1,78051.99,0.0,-0.7129,0.00014,22.80563]
[1777217669951,37.1,78052.06,0.0,-0.71288,0.00014,22.80625]
[1777217670019,37.1,78052.06,0.0,-0.71288,0.00014,22.80625]
[1777217671938,37.1,78047.59,0.0,-0.71349,0.00014,22.77914]
[1777217673771,37.1,78047.59,0.0,-0.71349,0.00014,22.77914]
[1777217674028,37.1,78045.45,0.0,-0.71378,0.00014,22.76771]
[1777217676791,37.1,78046.38,0.0,-0.71365,0.00014,22.77272]
[1777217677023,37.1,78047.23,0.0,-0.71354,0.00014,22.7772]
[1777217681526,37.1,78049.73,0.0,-0.7132,0.00014,22.79059]
[1777217681625,37.1,78049.84,0.0,-0.71319,0.00014,22.79101]
[1777217686008,37.1,78048.35,0.0,-0.71341,0.00014,22.78251]
[1777217686028,37.1,78048.35,0.0,-0.71341,0.00014,22.78251]
[1777217688222,37.1,78049.19,0.0,-0.7133,0.00014,22.78701]
[1777217688269,37.1,78049.19,0.0,-0.7133,0.00014,22.78701]
[1777217692078,37.1,78055.7,0.0,-0.7124,0.00014,22.82265]
[1777217693192,37.1,78055.7,0.0,-0.7124,0.00014,22.82265]
[1777217693285,37.1,78055.7,0.0,-0.7124,0.00014,22.82265]
[1777217694806,37.1,78058.35,0.0,-0.71204,0.00014,22.83695]
[1777217694907,37.1,78058.26,0.0,-0.71205,0.00014,22.83632]
[1777217695018,37.1,78058.26,0.0,-0.71205,0.00014,22.83632]
[1777217695377,37.1,78058.26,0.0,-0.71205,0.00014,22.83632]
[1777217695521,37.1,78058.26,0.0,-0.71205,0.00014,22.83632]
[1777217701141,37.09,78057.54,0.0,-0.71218,0.00014,22.83151]
[1777217703064,37.09,78057.34,0.0,-0.71221,0.00014,22.83029]
[1777217703284,37.09,78057.34,0.0,-0.71221,0.00014,22.83029]
[1777217704406,37.09,78057.45,0.0,-0.7122,0.00014,22.83077]
[1777217704522,37.09,78057.45,0.0,-0.7122,0.00014,22.83077]
[1777217704621,37.09,78057.45,0.0,-0.7122,0.00014,22.83065]
[1777217710203,37.09,78057.79,0.0,-0.71217,0.00014,22.83178]
[1777217711221,37.09,78057.79,0.0,-0.71217,0.00014,22.83178]
[1777217711278,37.09,78057.79,0.0,-0.71217,0.00014,22.83178]
[1777217712434,37.09,78058.17,0.0,-0.71212,0.00014,22.83373]
[1777217712527,37.09,78058.17,0.0,-0.71212,0.00014,22.83373]
[1777217712537,37.09,78063.83,0.0,-0.71135,0.00014,22.86436]
[1777217716247,37.09,78070.75,0.0,-0.7104,0.00014,22.90163]
[1777217717104,37.09,78070.75,0.0,-0.7104,0.00014,22.90163]
[1777217717278,37.09,78070.75,0.0,-0.7104,0.00014,22.90163]
[1777217718654,37.09,78071.64,0.0,-0.71027,0.00014,22.90661]
[1777217718772,37.09,78071.64,0.0,-0.71027,0.00014,22.90661]
[1777217718872,37.09,78072.5,0.0,-0.71015,0.00014,22.91142]
[1777217724303,37.09,78072.68,0.0,-0.7101,0.00014,22.91328]
[1777217727073,37.09,78072.78,0.0,-0.71008,0.00014,22.9141]
[1777217727279,37.09,78072.78,0.0,-0.71008,0.00014,22.9141]
[1777217732851,37.1,78072.22,0.0,-0.71016,0.00014,22.90782]
[1777217733023,37.1,78071.08,0.0,-0.71032,0.00014,22.90179]
[1777217734489,37.1,78071.7,0.0,-0.71023,0.00014,22.90528]
[1777217734523,37.1,78071.7,0.0,-0.71023,0.00014,22.90528]
[1777217734590,37.1,78071.7,0.0,-0.71023,0.00014,22.90541]
[1777217740297,37.1,78071.4,0.0,-0.71025,0.00014,22.90444]
[1777217740525,37.1,78071.4,0.0,-0.71025,0.00014,22.90444]
[1777217746457,37.11,78071.57,0.0,-0.7102,0.00014,22.90624]
[1777217752498,37.11,78071.96,0.0,-0.71013,0.00014,22.90904]
[1777217762569,37.12,78072.59,0.0,-0.71001,0.00014,22.91351]
[1777217765407,37.12,78073.66,0.0,-0.70986,0.00014,22.91938]
[1777217765532,37.12,78073.66,0.0,-0.70986,0.00014,22.91938]
[1777217768497,37.12,78073.66,0.0,-0.70986,0.00014,22.91957]
[1777217768523,37.12,78073.66,0.0,-0.70986,0.00014,22.91957]
[1777217768598,37.12,78073.66,0.0,-0.70985,0.00014,22.91984]
[1777217773646,37.12,78073.66,0.0,-0.70984,0.00014,22.92029]
[1777217775247,37.12,78073.66,0.0,-0.70984,0.00014,22.92029]
[1777217775284,37.12,78073.66,0.0,-0.70984,0.00014,22.92029]
[1777217783716,37.12,78073.57,0.0,-0.70983,0.00014,22.92065]
[1777217788751,37.13,78072.9,0.0,-0.70991,0.00014,22.91745]
[1777217793544,37.13,78068.34,0.0,-0.71055,0.00014,22.88924]
[1777217793777,37.13,78068.34,0.0,-0.71055,0.00014,22.88924]
[1777217794931,37.13,78067.21,0.0,-0.71071,0.00014,22.88324]
[1777217795020,37.13,78067.21,0.0,-0.71071,0.00014,22.88324]
[1777217795032,37.13,78067.11,0.0,-0.71072,0.00014,22.88281]
[1777217799926,37.13,78071.3,0.0,-0.71013,0.00014,22.90588]
[1777217800024,37.13,78071.3,0.0,-0.71013,0.00014,22.90588]
[1777217805871,37.13,78070.82,0.0,-0.71018,0.00014,22.90387]
[1777217807889,37.13,78074.29,0.0,-0.7097,0.00014,22.92267]
[1777217808025,37.13,78074.29,0.0,-0.7097,0.00014,22.92267]
[1777217809905,37.14,78075.46,0.0,-0.70954,0.00014,22.92911]
[1777217810020,37.14,78075.46,0.0,-0.70954,0.00014,22.92911]
[1777217809936,37.14,78075.46,0.0,-0.70953,0.00014,22.92917]
[1777217815943,37.14,78075.34,0.0,-0.70954,0.00014,22.92892]
[1777217818082,37.14,78075.41,0.0,-0.70953,0.00014,22.92945]
[1777217818280,37.14,78075.41,0.0,-0.70953,0.00014,22.92945]
[1777217820500,37.14,78073.75,0.0,-0.70975,0.00014,22.92067]
[1777217820527,37.14,78073.75,0.0,-0.70975,0.00014,22.92067]
[1777217825767,37.14,78072.23,0.0,-0.70995,0.00014,22.91276]
[1777217826024,37.14,78072.23,0.0,-0.70995,0.00014,22.91276]
[1777217827279,37.14,78072.04,0.0,-0.70997,0.00014,22.91194]
[1777217827518,37.14,78072.04,0.0,-0.70997,0.00014,22.91194]
[1777217828027,37.14,78072.03,0.0,-0.70997,0.00014,22.912]
[1777217832858,37.14,78068.0,0.0,-0.71052,0.00014,22.89051]
[1777217833041,37.14,78068.0,0.0,-0.71052,0.00014,22.89051]
[1777217839104,37.15,78067.36,0.0,-0.71058,0.00014,22.88796]
[1777217844139,37.15,78067.64,0.0,-0.71052,0.00014,22.89018]
[1777217851188,37.16,78066.19,0.0,-0.71072,0.00014,22.8794]
[1777217852858,37.16,78066.19,0.0,-0.71072,0.00014,22.8794]
[1777217853023,37.16,78066.19,0.0,-0.71072,0.00014,22.8794]
[1777217853628,37.16,78067.65,0.0,-0.71052,0.00014,22.88743]
[1777217853780,37.16,78067.65,0.0,-0.71052,0.00014,22.88743]
[1777217856099,37.16,78066.69,0.0,-0.71064,0.00014,22.88268]
[1777217856268,37.16,78066.69,0.0,-0.71064,0.00014,22.88268]
[1777217856370,37.16,78067.1,0.0,-0.71058,0.00014,22.88504]
[1777217857146,37.16,78067.1,0.0,-0.71058,0.00014,22.88504]
[1777217857276,37.16,78067.1,0.0,-0.71058,0.00014,22.88504]
[1777217863272,37.17,78067.0,0.0,-0.71056,0.00014,22.88552]
[1777217867931,37.17,78066.91,0.0,-0.71057,0.00014,22.88548]
[1777217868028,37.17,78066.91,0.0,-0.71057,0.00014,22.88548]
[1777217869213,37.17,78067.07,0.0,-0.71053,0.00014,22.88664]
[1777217869278,37.17,78067.07,0.0,-0.71053,0.00014,22.88664]
[1777217869314,37.17,78067.29,0.0,-0.7105,0.00014,22.88798]
[1777217874349,37.17,78070.78,0.0,-0.71,0.00014,22.90754]
[1777217875132,37.17,78070.78,0.0,-0.71,0.00014,22.90754]
[1777217875279,37.17,78070.78,0.0,-0.71,0.00014,22.90754]
[1777217881400,37.18,78071.86,0.0,-0.70983,0.00014,22.91423]
[1777217884681,37.18,78073.37,0.0,-0.70961,0.00014,22.92258]
[1777217884778,37.18,78073.37,0.0,-0.70961,0.00014,22.92258]
[1777217886437,37.18,78073.59,0.0,-0.70958,0.00014,22.92396]
[1777217886521,37.18,78073.59,0.0,-0.70958,0.00014,22.92396]
[1777217886532,37.18,78073.97,0.0,-0.70952,0.00014,22.9261]
[1777217892478,37.18,78074.29,0.0,-0.70947,0.00014,22.92834]
[1777217902547,37.19,78074.29,0.0,-0.70945,0.00014,22.9291]
[1777217910604,37.19,78074.39,0.0,-0.70942,0.00014,22.93012]
[1777217915639,37.19,78074.49,0.0,-0.70942,0.00014,22.927]
[1777217921075,37.19,78074.35,0.0,-0.70944,0.00014,22.9264]
[1777217921280,37.19,78074.46,0.0,-0.70942,0.00014,22.92709]
[1777217928730,37.19,78074.81,0.0,-0.70936,0.00014,22.92933]
[1777217938800,37.2,78074.81,0.0,-0.70935,0.00014,22.92974]
[1777217948869,37.2,78075.58,0.0,-0.70924,0.00014,22.93422]
[1777217950452,37.2,78075.58,0.0,-0.70924,0.00014,22.93422]
[1777217950528,37.2,78075.58,0.0,-0.70924,0.00014,22.93422]
[1777217952275,37.2,78075.58,0.0,-0.70924,0.00014,22.93427]
[1777217952519,37.2,78075.58,0.0,-0.70924,0.00014,22.93427]
[1777217952620,37.2,78075.58,0.0,-0.70923,0.00014,22.93432]
[1777217966996,37.2,78075.58,0.0,-0.70923,0.00014,22.93465]
[1777217972031,37.2,78077.97,0.0,-0.70892,0.00014,22.94365]
[1777217972726,37.2,78077.97,0.0,-0.70892,0.00014,22.94365]
[1777217972782,37.2,78077.97,0.0,-0.70892,0.00014,22.94365]
[1777217978073,37.2,78085.04,0.0,-0.70795,0.00014,22.98144]
[1777217978442,37.2,78085.04,0.0,-0.70795,0.00014,22.98144]
[1777217982335,37.2,78091.25,0.0,-0.70709,0.00014,23.01448]
[1777217988143,37.2,78093.53,0.0,-0.70678,0.00014,23.02638]
[1777217994186,37.2,78093.35,0.0,-0.70682,0.00014,23.02519]
[1777217997236,37.2,78092.29,0.0,-0.70696,0.00014,23.01946]
[1777217997274,37.2,78092.29,0.0,-0.70696,0.00014,23.01946]
[1777218001235,37.2,78087.27,0.0,-0.70766,0.00014,22.99263]
[1777218001947,37.2,78087.27,0.0,-0.70766,0.00014,22.99263]
[1777218002024,37.2,78087.27,0.0,-0.70766,0.00014,22.99263]
[1777218003843,37.2,78085.69,0.0,-0.70788,0.00014,22.98418]
[1777218004020,37.2,78085.69,0.0,-0.70788,0.00014,22.98418]
[1777218004119,37.2,78085.64,0.0,-0.70788,0.00014,22.98397]
[1777218009291,37.2,78085.78,0.0,-0.70786,0.00014,22.98488]
[1777218014972,37.2,78085.27,0.0,-0.70793,0.00014,22.98226]
[1777218015027,37.2,78085.27,0.0,-0.70793,0.00014,22.98226]
[1777218023390,37.2,78084.67,0.0,-0.708,0.00014,22.97934]
[1777218028425,37.2,78084.58,0.0,-0.70801,0.00014,22.97898]
[1777218033460,37.2,78084.82,0.0,-0.708,0.00014,22.97646]
[1777218035465,37.2,78084.68,0.0,-0.70802,0.00014,22.97574]
[1777218035524,37.2,78084.68,0.0,-0.70802,0.00014,22.97574]
[1777218037708,37.2,78084.43,0.0,-0.70805,0.00014,22.97446]
[1777218037778,37.2,78084.43,0.0,-0.70805,0.00014,22.97446]
[1777218037809,37.2,78084.43,0.0,-0.70805,0.00014,22.97449]
[1777218043716,37.2,78080.51,0.0,-0.70859,0.00014,22.95371]
[1777218043786,37.2,78080.51,0.0,-0.70859,0.00014,22.95371]
[1777218049572,37.2,78080.52,0.0,-0.70858,0.00014,22.95409]
[1777218060666,37.2,78080.62,0.0,-0.70856,0.00014,22.9548]
[1777218060772,37.2,78080.62,0.0,-0.70856,0.00014,22.9548]
[1777218063994,37.21,78080.62,0.0,-0.70855,0.00014,22.95511]
[1777218064023,37.21,78080.62,0.0,-0.70855,0.00014,22.95511]
[1777218064095,37.21,78080.62,0.0,-0.70854,0.00014,22.95524]
[1777218069712,37.21,78080.68,0.0,-0.70853,0.00014,22.95581]
[1777218074747,37.21,78080.41,0.0,-0.70856,0.00014,22.95457]
[1777218078330,37.21,78080.41,0.0,-0.70856,0.00014,22.95457]
[1777218078529,37.21,78080.41,0.0,-0.70856,0.00014,22.95457]
[1777218084818,37.21,78080.29,0.0,-0.70857,0.00014,22.95437]
[1777218089948,37.21,78079.99,0.0,-0.7086,0.00014,22.95291]
[1777218090020,37.21,78079.99,0.0,-0.7086,0.00014,22.95291]
[1777218090118,37.21,78068.5,0.0,-0.71018,0.00014,22.8913]
[1777218090860,37.21,78066.01,0.0,-0.71052,0.00014,22.878]
[1777218093112,37.21,78066.77,0.0,-0.71044,0.00014,22.87831]
[1777218093271,37.21,78066.77,0.0,-0.71044,0.00014,22.87831]
[1777218093291,37.21,78066.9,0.0,-0.71042,0.00014,22.87914]
[1777218095895,37.22,78061.91,0.0,-0.71109,0.00014,22.85267]
[1777218100930,37.22,78063.06,0.0,-0.71091,0.00014,22.85974]
[1777218108124,37.22,78063.15,0.0,-0.71089,0.00014,22.86057]
[1777218110285,37.23,78067.72,0.0,-0.71023,0.00014,22.88627]
[1777218112269,37.23,78067.41,0.0,-0.71026,0.00014,22.88492]
[1777218114269,37.23,78067.33,0.0,-0.71027,0.00014,22.88482]
[1777218124091,37.24,78066.3,0.0,-0.71036,0.00014,22.88104]
[1777218133154,37.25,78066.19,0.0,-0.71034,0.00014,22.88187]
[1777218135933,37.25,78066.23,0.0,-0.71033,0.00014,22.88225]
[1777218136032,37.25,78066.23,0.0,-0.71033,0.00014,22.88225]
[1777218137884,37.25,78066.39,0.0,-0.71029,0.00014,22.88358]
[1777218138021,37.25,78066.39,0.0,-0.71029,0.00014,22.88358]
[1777218138122,37.25,78066.39,0.0,-0.71029,0.00014,22.88374]
[1777218140189,37.25,78065.14,0.0,-0.71046,0.00014,22.87716]
[1777218140281,37.25,78065.14,0.0,-0.71046,0.00014,22.87716]
[1777218146247,37.26,78066.48,0.0,-0.71024,0.00014,22.88549]
[1777218146955,37.26,78066.48,0.0,-0.71024,0.00014,22.88549]
[1777218147032,37.26,78066.48,0.0,-0.71024,0.00014,22.88549]
[1777218153295,37.26,78066.31,0.0,-0.71026,0.00014,22.88176]
[1777218158332,37.27,78066.48,0.0,-0.71022,0.00014,22.88348]
[1777218163367,37.27,78069.7,0.0,-0.70975,0.00014,22.90159]
[1777218164373,37.27,78074.29,0.0,-0.70912,0.00014,22.92637]
[1777218165483,37.27,78074.36,0.0,-0.7091,0.00014,22.92688]
[1777218165531,37.27,78074.36,0.0,-0.7091,0.00014,22.92688]
[1777218166177,37.27,78074.36,0.0,-0.7091,0.00014,22.92688]
[1777218166275,37.27,78074.36,0.0,-0.7091,0.00014,22.92688]
[1777218166388,37.27,78074.42,0.0,-0.70909,0.00014,22.92731]
[1777218170239,37.27,78075.59,0.0,-0.70893,0.00014,22.93378]
[1777218170285,37.27,78075.59,0.0,-0.70893,0.00014,22.93378]
[1777218176248,37.28,78074.32,0.0,-0.70908,0.00014,22.92761]
[1777218176278,37.28,78074.32,0.0,-0.70908,0.00014,22.92761]
[1777218176483,37.28,78074.31,0.0,-0.70908,0.00014,22.92764]
[1777218176527,37.28,78074.31,0.0,-0.70908,0.00014,22.92764]
[1777218176619,37.28,78074.46,0.0,-0.70906,0.00014,22.92852]
[1777218185521,37.28,78073.55,0.0,-0.70917,0.00014,22.9243]
[1777218186804,37.28,78073.55,0.0,-0.70917,0.00014,22.9243]
[1777218187030,37.28,78073.55,0.0,-0.70917,0.00014,22.9243]
[1777218193577,37.28,78073.98,0.0,-0.7091,0.00014,22.92707]
[1777218195517,37.28,78074.11,0.0,-0.70908,0.00014,22.92782]
[1777218195778,37.28,78074.11,0.0,-0.70908,0.00014,22.92782]
[1777218196114,37.28,78074.11,0.0,-0.70908,0.00014,22.92782]
[1777218196284,37.28,78074.11,0.0,-0.70908,0.00014,22.92782]
[1777218196371,37.28,78074.11,0.0,-0.70908,0.00014,22.92786]
[1777218199025,37.28,78071.39,0.0,-0.70945,0.00014,22.91338]
[1777218199279,37.28,78071.39,0.0,-0.70945,0.00014,22.91338]
[1777218203920,37.29,78070.27,0.0,-0.70959,0.00014,22.90766]
[1777218204024,37.29,78070.27,0.0,-0.70959,0.00014,22.90766]
[1777218212709,37.29,78070.3,0.0,-0.7096,0.00014,22.90439]
[1777218214751,37.29,78070.3,0.0,-0.7096,0.00014,22.90439]
[1777218214783,37.29,78070.3,0.0,-0.7096,0.00014,22.90439]
[1777218215517,37.29,78070.3,0.0,-0.7096,0.00014,22.90447]
[1777218215772,37.29,78070.3,0.0,-0.7096,0.00014,22.90447]
[1777218215870,37.29,78070.3,0.0,-0.7096,0.00014,22.90452]
[1777218220755,37.29,78070.39,0.0,-0.70958,0.00014,22.90504]
[1777218220770,37.29,78070.39,0.0,-0.70958,0.00014,22.90504]
[1777218226808,37.29,78070.44,0.0,-0.70957,0.00014,22.90568]
[1777218233857,37.29,78071.75,0.0,-0.70938,0.00014,22.91289]
[1777218238892,37.29,78073.02,0.0,-0.70921,0.00014,22.91978]
[1777218240702,37.29,78073.02,0.0,-0.70921,0.00014,22.91978]
[1777218240786,37.29,78073.02,0.0,-0.70921,0.00014,22.91978]
[1777218241837,37.29,78073.09,0.0,-0.70919,0.00014,22.92017]
[1777218242021,37.29,78073.09,0.0,-0.70919,0.00014,22.92017]
[1777218242122,37.29,78073.07,0.0,-0.7092,0.00014,22.92008]
[1777218244934,37.29,78068.17,0.0,-0.70987,0.00014,22.89384]
[1777218245712,37.29,78068.17,0.0,-0.70987,0.00014,22.89384]
[1777218245779,37.29,78068.17,0.0,-0.70987,0.00014,22.89384]
[1777218247462,37.29,78068.32,0.0,-0.70985,0.00014,22.89468]
[1777218247525,37.29,78066.85,0.0,-0.71005,0.00014,22.88681]
[1777218252990,37.3,78065.67,0.0,-0.7102,0.00014,22.88073]
[1777218254488,37.3,78065.67,0.0,-0.7102,0.00014,22.88073]
[1777218254534,37.3,78065.57,0.0,-0.71022,0.00014,22.88024]
[1777218255040,37.3,78065.57,0.0,-0.71022,0.00014,22.88024]
[1777218255275,37.3,78065.57,0.0,-0.71022,0.00014,22.88024]
[1777218255371,37.3,78065.59,0.0,-0.71021,0.00014,22.8804]
[1777218261046,37.3,78065.65,0.0,-0.7102,0.00014,22.881]
[1777218267089,37.3,78065.65,0.0,-0.71019,0.00014,22.88127]
[1777218273130,37.3,78065.75,0.0,-0.71019,0.00014,22.87815]
[1777218278165,37.3,78066.14,0.0,-0.71013,0.00014,22.88046]
[1777218280784,37.3,78063.89,0.0,-0.71044,0.00014,22.86846]
[1777218281025,37.3,78063.89,0.0,-0.71044,0.00014,22.86846]
[1777218286223,37.3,78065.03,0.0,-0.71028,0.00014,22.87489]
[1777218291257,37.3,78065.8,0.0,-0.71016,0.00014,22.87927]
[1777218293386,37.3,78064.5,0.0,-0.71034,0.00014,22.87232]
[1777218293528,37.3,78064.5,0.0,-0.71034,0.00014,22.87232]
[1777218294573,37.3,78064.9,0.0,-0.71028,0.00014,22.87457]
[1777218294769,37.3,78064.9,0.0,-0.71028,0.00014,22.87457]
[1777218294817,37.3,78064.9,0.0,-0.71028,0.00014,22.87462]
[1777218301329,37.31,78064.99,0.0,-0.71026,0.00014,22.87539]
[1777218310391,37.31,78065.87,0.0,-0.71013,0.00014,22.88049]
[1777218318447,37.31,78065.67,0.0,-0.71015,0.00014,22.87974]
[1777218323483,37.31,78065.41,0.0,-0.71018,0.00014,22.87855]
[1777218330532,37.31,78065.66,0.0,-0.71014,0.00014,22.8802]
[1777218334561,37.31,78059.34,0.0,-0.71102,0.00014,22.84248]
[1777218335569,37.31,78047.02,0.0,-0.71271,0.00014,22.77597]
[1777218337031,37.31,78047.02,0.0,-0.71271,0.00014,22.77597]
[1777218337283,37.31,78047.02,0.0,-0.71271,0.00014,22.77597]
[1777218337321,37.31,78045.89,0.0,-0.71286,0.00014,22.77009]
[1777218343673,37.32,78045.99,0.0,-0.71281,0.00014,22.77177]
[1777218348708,37.32,78044.99,0.0,-0.71293,0.00014,22.76719]
[1777218353745,37.33,78045.09,0.0,-0.71289,0.00014,22.7686]
[1777218358451,37.33,78045.42,0.0,-0.71283,0.00014,22.77092]
[1777218358531,37.33,78045.42,0.0,-0.71283,0.00014,22.77092]
[1777218359207,37.33,78045.42,0.0,-0.71283,0.00014,22.77109]
[1777218359277,37.33,78045.42,0.0,-0.71283,0.00014,22.77109]
[1777218359308,37.33,78045.42,0.0,-0.71282,0.00014,22.77127]
[1777218365830,37.34,78046.11,0.0,-0.71269,0.00014,22.77624]
[1777218370865,37.34,78045.94,0.0,-0.71269,0.00014,22.77623]
[1777218373626,37.35,78045.84,0.0,-0.7127,0.00014,22.77606]
[1777218373776,37.35,78045.84,0.0,-0.7127,0.00014,22.77606]
[1777218373886,37.35,78039.19,0.0,-0.7136,0.00014,22.74019]
[1777218374834,37.35,78039.19,0.0,-0.7136,0.00014,22.74019]
[1777218375023,37.35,78039.19,0.0,-0.7136,0.00014,22.74019]
[1777218376908,37.35,78026.71,0.0,-0.71529,0.00014,22.67257]
[1777218377914,37.35,78028.63,0.0,-0.71503,0.00014,22.68298]
[1777218379954,37.35,78029.58,0.0,-0.7149,0.00014,22.68808]
[1777218380515,37.35,78029.58,0.0,-0.7149,0.00014,22.68808]
[1777218380665,37.35,78029.79,0.0,-0.71488,0.00014,22.68915]
[1777218380775,37.35,78029.79,0.0,-0.71488,0.00014,22.68915]
[1777218380936,37.35,78029.14,0.0,-0.71497,0.00014,22.68553]
[1777218384916,37.35,78028.04,0.0,-0.71512,0.00014,22.67931]
[1777218385028,37.35,78028.04,0.0,-0.71512,0.00014,22.67931]
[1777218394039,37.34,78028.17,0.0,-0.71515,0.00014,22.67552]
[1777218402095,37.34,78027.92,0.0,-0.71519,0.00014,22.67383]
[1777218407130,37.34,78028.46,0.0,-0.71512,0.00014,22.67665]
[1777218409932,37.34,78028.21,0.0,-0.71515,0.00014,22.67526]
[1777218410037,37.34,78028.21,0.0,-0.71515,0.00014,22.67526]
[1777218410658,37.34,78028.21,0.0,-0.71515,0.00014,22.67521]
[1777218410782,37.34,78028.21,0.0,-0.71515,0.00014,22.67521]
[1777218411159,37.34,78028.14,0.0,-0.71516,0.00014,22.67481]
[1777218416201,37.34,78028.17,0.0,-0.71516,0.00014,22.67488]
[1777218418215,37.34,78033.82,0.0,-0.71439,0.00014,22.70565]
[1777218419741,37.34,78036.04,0.0,-0.71409,0.00014,22.71769]
[1777218419779,37.34,78036.04,0.0,-0.71409,0.00014,22.71769]
[1777218425264,37.34,78034.84,0.0,-0.71427,0.00014,22.71084]
[1777218430198,37.34,78037.41,0.0,-0.71392,0.00014,22.72462]
[1777218430282,37.34,78037.41,0.0,-0.71392,0.00014,22.72462]
[1777218430995,37.34,78040.2,0.0,-0.71354,0.00014,22.73972]
[1777218431033,37.34,78040.2,0.0,-0.71354,0.00014,22.73972]
[1777218431306,37.34,78040.27,0.0,-0.71353,0.00014,22.74003]
[1777218439362,37.33,78040.23,0.0,-0.71355,0.00014,22.73924]
[1777218440602,37.33,78040.23,0.0,-0.71355,0.00014,22.73924]
[1777218440778,37.33,78040.23,0.0,-0.71356,0.00014,22.73918]
[1777218443389,37.33,78047.29,0.0,-0.7126,0.00014,22.77726]
[1777218444397,37.33,78054.39,0.0,-0.71163,0.00014,22.81554]
[1777218446253,37.33,78056.51,0.0,-0.71134,0.00014,22.82685]
[1777218446281,37.33,78056.51,0.0,-0.71134,0.00014,22.82685]
[1777218447472,37.33,78056.37,0.0,-0.71137,0.00014,22.82595]
[1777218447531,37.33,78056.37,0.0,-0.71137,0.00014,22.82595]
[1777218447565,37.33,78056.36,0.0,-0.71137,0.00014,22.82576]
[1777218454467,37.33,78055.46,0.0,-0.71154,0.00014,22.81606]
[1777218455135,37.33,78055.46,0.0,-0.71154,0.00014,22.81606]
[1777218455278,37.33,78055.46,0.0,-0.71154,0.00014,22.81606]
[1777218459728,37.32,78054.96,0.0,-0.71163,0.00014,22.81286]
[1777218459775,37.32,78054.96,0.0,-0.71163,0.00014,22.81286]
[1777218462524,37.32,78060.91,0.0,-0.71082,0.00014,22.84461]
[1777218463954,37.32,78062.19,0.0,-0.71064,0.00014,22.85165]
[1777218464029,37.32,78062.19,0.0,-0.71064,0.00014,22.85165]
[1777218464638,37.32,78062.19,0.0,-0.71064,0.00014,22.85165]
[1777218464688,37.32,78063.7,0.0,-0.71043,0.00014,22.85991]
[1777218464781,37.32,78063.7,0.0,-0.71043,0.00014,22.85991]
[1777218466952,37.32,78062.88,0.0,-0.71054,0.00014,22.85576]
[1777218467021,37.32,78062.88,0.0,-0.71054,0.00014,22.85576]
[1777218476622,37.33,78062.69,0.0,-0.71053,0.00014,22.85571]
[1777218478821,37.33,78062.99,0.0,-0.71049,0.00014,22.85745]
[1777218479031,37.33,78062.99,0.0,-0.71049,0.00014,22.85745]
[1777218479659,37.33,78062.99,0.0,-0.71049,0.00014,22.85745]
[1777218479780,37.33,78062.99,0.0,-0.71048,0.00014,22.85768]
[1777218480651,37.33,78062.81,0.0,-0.71051,0.00014,22.85653]
[1777218485686,37.32,78063.83,0.0,-0.7104,0.00014,22.86108]
[1777218489287,37.32,78066.79,0.0,-0.71001,0.00014,22.8764]
[1777218489523,37.32,78066.79,0.0,-0.71001,0.00014,22.8764]
[1777218495756,37.31,78066.5,0.0,-0.71009,0.00014,22.8732]
[1777218500565,37.31,78066.07,0.0,-0.71017,0.00014,22.87028]
[1777218500778,37.31,78066.12,0.0,-0.71017,0.00014,22.87035]
[1777218501962,37.31,78066.14,0.0,-0.71017,0.00014,22.87025]
[1777218502028,37.31,78066.14,0.0,-0.71017,0.00014,22.87025]
[1777218502121,37.31,78066.56,0.0,-0.71012,0.00014,22.87231]
[1777218508847,37.3,78066.12,0.0,-0.71022,0.00014,22.86853]
[1777218513643,37.3,78065.71,0.0,-0.71031,0.00014,22.86179]
[1777218513779,37.3,78065.63,0.0,-0.71033,0.00014,22.86117]
[1777218518917,37.29,78066.71,0.0,-0.71021,0.00014,22.86579]
[1777218525554,37.29,78066.71,0.0,-0.71021,0.00014,22.86579]
[1777218525774,37.28,78065.91,0.0,-0.71036,0.00014,22.86031]
[1777218526833,37.28,78065.91,0.0,-0.71036,0.00014,22.86012]
[1777218527028,37.28,78065.91,0.0,-0.71036,0.00014,22.86012]
[1777218527110,37.28,78065.91,0.0,-0.71037,0.00014,22.85993]
[1777218533015,37.28,78065.81,0.0,-0.71041,0.00014,22.85827]
[1777218537486,37.28,78065.87,0.0,-0.71041,0.00014,22.85822]
[1777218537526,37.28,78065.87,0.0,-0.71041,0.00014,22.85822]
[1777218539620,37.27,78065.87,0.0,-0.71042,0.00014,22.85785]
[1777218540065,37.27,78047.39,0.0,-0.71297,0.00014,22.75733]
[1777218541071,37.27,78041.52,0.0,-0.71378,0.00014,22.72528]
[1777218543310,37.27,78041.05,0.0,-0.71385,0.00014,22.72261]
[1777218549128,37.27,78041.0,0.0,-0.71387,0.00014,22.72161]
[1777218553853,37.26,78040.94,0.0,-0.71389,0.00014,22.72099]
[1777218554032,37.26,78040.94,0.0,-0.71389,0.00014,22.72099]
[1777218557184,37.26,78046.25,0.0,-0.71317,0.00014,22.74941]
[1777218559874,37.26,78049.04,0.0,-0.7128,0.00014,22.76432]
[1777218560033,37.26,78049.04,0.0,-0.7128,0.00014,22.76432]
[1777218560602,37.26,78049.04,0.0,-0.7128,0.00014,22.76432]
[1777218560771,37.26,78049.04,0.0,-0.7128,0.00014,22.76432]
[1777218560704,37.26,78049.07,0.0,-0.7128,0.00014,22.76436]
[1777218566247,37.26,78049.28,0.0,-0.71279,0.00014,22.76473]
[1777218569169,37.26,78049.91,0.0,-0.71271,0.00014,22.76789]
[1777218569282,37.26,78049.91,0.0,-0.71271,0.00014,22.76789]
[1777218569324,37.25,78049.91,0.0,-0.71271,0.00014,22.76775]
[1777218573298,37.25,78048.73,0.0,-0.71291,0.00014,22.757]
[1777218573528,37.25,78048.73,0.0,-0.71291,0.00014,22.757]
[1777218573628,37.25,78043.49,0.0,-0.71363,0.00014,22.72839]
[1777218578290,37.25,78041.1,0.0,-0.71397,0.00014,22.715]
[1777218578523,37.25,78041.1,0.0,-0.71397,0.00014,22.715]
[1777218578562,37.25,78035.19,0.0,-0.71478,0.00014,22.68267]
[1777218579569,37.25,78035.19,0.0,-0.71478,0.00014,22.68267]
[1777218579790,37.25,78035.19,0.0,-0.71478,0.00014,22.68267]
[1777218579622,37.25,78034.71,0.0,-0.71485,0.00014,22.67999]
[1777218585332,37.25,78036.43,0.0,-0.71462,0.00014,22.68915]
[1777218585524,37.25,78036.43,0.0,-0.71462,0.00014,22.68915]
[1777218593268,37.25,78035.04,0.0,-0.71481,0.00014,22.68137]
[1777218593527,37.25,78035.04,0.0,-0.71481,0.00014,22.68137]
[1777218593603,37.25,78035.04,0.0,-0.71481,0.00014,22.68137]
[1777218593777,37.25,78035.04,0.0,-0.71481,0.00014,22.68137]
[1777218593624,37.25,78035.11,0.0,-0.71481,0.00014,22.68153]
[1777218599482,37.24,78036.71,0.0,-0.7146,0.00014,22.68999]
[1777218604770,37.24,78036.71,0.0,-0.7146,0.00014,22.6898]
[1777218605019,37.24,78036.71,0.0,-0.7146,0.00014,22.68975]
[1777218607253,37.24,78035.72,0.0,-0.71474,0.00014,22.68429]
[1777218607272,37.24,78035.72,0.0,-0.71474,0.00014,22.68429]
[1777218607538,37.24,78041.82,0.0,-0.71391,0.00014,22.71749]
[1777218609605,37.24,78042.85,0.0,-0.71377,0.00014,22.72303]
[1777218609773,37.24,78042.85,0.0,-0.71377,0.00014,22.72303]
[1777218615595,37.24,78043.6,0.0,-0.71368,0.00014,22.72654]
[1777218618718,37.24,78043.6,0.0,-0.71368,0.00014,22.72654]
[1777218618785,37.24,78043.6,0.0,-0.71368,0.00014,22.72654]
[1777218618772,37.24,78043.6,0.0,-0.71369,0.00014,22.72628]
[1777218623273,37.24,78043.34,0.0,-0.71373,0.00014,22.72451]
[1777218628147,37.23,78045.11,0.0,-0.7135,0.00014,22.73369]
[1777218628279,37.23,78045.11,0.0,-0.7135,0.00014,22.73369]
[1777218628596,37.23,78045.11,0.0,-0.7135,0.00014,22.73369]
[1777218628782,37.23,78045.11,0.0,-0.7135,0.00014,22.73369]
[1777218628686,37.23,78044.75,0.0,-0.71356,0.00014,22.73163]
[1777218631232,37.23,78045.81,0.0,-0.71342,0.00014,22.7372]
[1777218631282,37.23,78045.81,0.0,-0.71342,0.00014,22.7372]
[1777218632714,37.23,78052.34,0.0,-0.71255,0.00014,22.76852]
[1777218632943,37.23,78052.34,0.0,-0.71255,0.00014,22.76852]
[1777218633031,37.23,78052.34,0.0,-0.71255,0.00014,22.76852]
[1777218633683,37.23,78052.34,0.0,-0.71255,0.00014,22.76852]
[1777218633774,37.23,78052.34,0.0,-0.71255,0.00014,22.76852]
[1777218633721,37.23,78052.47,0.0,-0.71254,0.00014,22.76909]
[1777218638756,37.23,78053.45,0.0,-0.71242,0.00014,22.77372]
[1777218642267,37.23,78053.75,0.0,-0.71239,0.00014,22.77521]
[1777218642525,37.23,78053.75,0.0,-0.71239,0.00014,22.77521]
[1777218645686,37.22,78057.85,0.0,-0.71184,0.00014,22.79675]
[1777218645776,37.22,78057.85,0.0,-0.71184,0.00014,22.79675]
[1777218645805,37.22,78057.59,0.0,-0.71188,0.00014,22.79521]
[1777218646182,37.22,78057.59,0.0,-0.71188,0.00014,22.79521]
[1777218646283,37.22,78057.59,0.0,-0.71188,0.00014,22.79521]
[1777218651847,37.22,78060.37,0.0,-0.71152,0.00014,22.80934]
[1777218652699,37.22,78060.37,0.0,-0.71152,0.00014,22.80934]
[1777218652777,37.22,78060.37,0.0,-0.71152,0.00014,22.80934]
[1777218652854,37.22,78060.18,0.0,-0.71156,0.00014,22.80815]
[1777218653226,37.22,78060.18,0.0,-0.71156,0.00014,22.80815]
[1777218653282,37.22,78060.18,0.0,-0.71156,0.00014,22.80815]
[1777218657219,37.21,78060.33,0.0,-0.71155,0.00014,22.80834]
[1777218657288,37.21,78060.33,0.0,-0.71155,0.00014,22.80834]
[1777218658243,37.21,78061.07,0.0,-0.71145,0.00014,22.81219]
[1777218658279,37.21,78061.07,0.0,-0.71145,0.00014,22.81219]
[1777218658896,37.21,78060.76,0.0,-0.7115,0.00014,22.81036]
[1777218659510,37.21,78060.76,0.0,-0.7115,0.00014,22.81036]
[1777218659529,37.21,78060.76,0.0,-0.7115,0.00014,22.81036]
[1777218662117,37.21,78061.21,0.0,-0.71145,0.00014,22.81248]
[1777218662284,37.21,78061.21,0.0,-0.71145,0.00014,22.81248]
[1777218668324,37.21,78064.75,0.0,-0.71099,0.00014,22.83068]
[1777218668532,37.21,78064.75,0.0,-0.71099,0.00014,22.83068]
[1777218668623,37.21,78064.75,0.0,-0.71099,0.00014,22.83034]
[1777218669667,37.21,78064.75,0.0,-0.71099,0.00014,22.83034]
[1777218669778,37.21,78064.75,0.0,-0.71099,0.00014,22.83034]
[1777218673856,37.2,78065.67,0.0,-0.71088,0.00014,22.83482]
[1777218673867,37.2,78069.44,0.0,-0.71037,0.00014,22.85491]
[1777218674031,37.2,78069.44,0.0,-0.71037,0.00014,22.85491]
[1777218674453,37.2,78069.44,0.0,-0.71037,0.00014,22.85491]
[1777218674527,37.2,78069.44,0.0,-0.71037,0.00014,22.85491]
[1777218676822,37.2,78069.26,0.0,-0.7104,0.00014,22.85371]
[1777218677032,37.2,78070.39,0.0,-0.71025,0.00014,22.85969]
[1777218681695,37.2,78073.16,0.0,-0.70986,0.00014,22.87467]
[1777218681779,37.2,78073.16,0.0,-0.70986,0.00014,22.87467]
[1777218681796,37.2,78072.91,0.0,-0.7099,0.00014,22.87321]
[1777218682311,37.2,78072.91,0.0,-0.7099,0.00014,22.87321]
[1777218682529,37.2,78072.91,0.0,-0.7099,0.00014,22.87321]
[1777218685541,37.2,78075.4,0.0,-0.70957,0.00014,22.88624]
[1777218685774,37.2,78075.4,0.0,-0.70957,0.00014,22.88624]
[1777218691122,37.19,78075.42,0.0,-0.70962,0.00014,22.8815]
[1777218697163,37.19,78077.06,0.0,-0.7094,0.00014,22.89011]
[1777218702199,37.19,78077.25,0.0,-0.70939,0.00014,22.89042]
[1777218703108,37.19,78077.25,0.0,-0.70939,0.00014,22.89042]
[1777218703284,37.19,78077.25,0.0,-0.70939,0.00014,22.89042]
[1777218703689,37.19,78077.25,0.0,-0.70939,0.00014,22.89042]
[1777218703776,37.19,78077.25,0.0,-0.70939,0.00014,22.89042]
[1777218703841,37.19,78077.25,0.0,-0.70939,0.00014,22.89027]
[1777218707007,37.19,78078.57,0.0,-0.70922,0.00014,22.89693]
[1777218707025,37.19,78078.57,0.0,-0.70922,0.00014,22.89693]
[1777218709367,37.18,78078.53,0.0,-0.70924,0.00014,22.8964]
[1777218709536,37.18,78078.53,0.0,-0.70924,0.00014,22.8964]
[1777218709625,37.18,78079.54,0.0,-0.7091,0.00014,22.90167]
[1777218710434,37.18,78079.54,0.0,-0.7091,0.00014,22.90167]
[1777218710531,37.18,78079.54,0.0,-0.7091,0.00014,22.90167]
[1777218713891,37.18,78078.61,0.0,-0.70924,0.00014,22.89651]
[1777218714034,37.18,78078.61,0.0,-0.70924,0.00014,22.89651]
[1777218715334,37.18,78079.54,0.0,-0.70912,0.00014,22.90088]
[1777218715531,37.18,78079.54,0.0,-0.70912,0.00014,22.90088]
[1777218715586,37.18,78077.87,0.0,-0.70936,0.00014,22.89174]
[1777218716562,37.18,78077.87,0.0,-0.70936,0.00014,22.89174]
[1777218716775,37.18,78077.87,0.0,-0.70936,0.00014,22.89174]
[1777218722340,37.17,78076.52,0.0,-0.70957,0.00014,22.88342]
[1777218723721,37.17,78076.52,0.0,-0.70957,0.00014,22.88342]
[1777218723782,37.17,78076.52,0.0,-0.70957,0.00014,22.88342]
[1777218723803,37.17,78076.8,0.0,-0.70954,0.00014,22.88477]
[1777218724626,37.17,78076.8,0.0,-0.70954,0.00014,22.88477]
[1777218724779,37.17,78076.8,0.0,-0.70954,0.00014,22.88477]
[1777218732410,37.17,78077.96,0.0,-0.70942,0.00014,22.88957]
[1777218735324,37.16,78078.19,0.0,-0.7094,0.00014,22.89048]
[1777218735531,37.16,78078.19,0.0,-0.7094,0.00014,22.89048]
[1777218735632,37.16,78077.98,0.0,-0.70943,0.00014,22.88919]
[1777218736211,37.16,78077.98,0.0,-0.70943,0.00014,22.88919]
[1777218736276,37.16,78077.98,0.0,-0.70943,0.00014,22.88919]
[1777218741473,37.16,78069.58,0.0,-0.71061,0.00014,22.84294]
[1777218742093,37.16,78069.58,0.0,-0.71061,0.00014,22.84294]
[1777218742281,37.16,78069.58,0.0,-0.71061,0.00014,22.84294]
[1777218742480,37.16,78067.91,0.0,-0.71085,0.00014,22.83372]
[1777218743334,37.16,78067.91,0.0,-0.71085,0.00014,22.83372]
[1777218743526,37.16,78067.91,0.0,-0.71085,0.00014,22.83372]
[1777218743598,37.16,78067.91,0.0,-0.71085,0.00014,22.83372]
[1777218743776,37.16,78067.91,0.0,-0.71085,0.00014,22.83372]
[1777218744843,37.16,78065.01,0.0,-0.71125,0.00014,22.81784]
[1777218745029,37.16,78065.3,0.0,-0.71122,0.00014,22.81924]
[1777218750169,37.15,78066.63,0.0,-0.71105,0.00014,22.82573]
[1777218750284,37.15,78066.63,0.0,-0.71105,0.00014,22.82573]
[1777218755384,37.15,78067.18,0.0,-0.71103,0.00014,22.82373]
[1777218755525,37.15,78067.18,0.0,-0.71103,0.00014,22.82373]
[1777218755571,37.15,78067.23,0.0,-0.71103,0.00014,22.82384]
[1777218756900,37.15,78067.23,0.0,-0.71103,0.00014,22.82384]
[1777218757032,37.14,78068.4,0.0,-0.71087,0.00014,22.83001]
[1777218762620,37.14,78068.62,0.0,-0.71087,0.00014,22.83027]
[1777218764126,37.14,78068.62,0.0,-0.71087,0.00014,22.83027]
[1777218764280,37.14,78068.62,0.0,-0.71087,0.00014,22.83027]
[1777218764569,37.14,78068.62,0.0,-0.71087,0.00014,22.83027]
[1777218764773,37.14,78068.62,0.0,-0.71087,0.00014,22.83027]
[1777218764784,37.14,78068.62,0.0,-0.71088,0.00014,22.82998]
[1777218770676,37.13,78069.7,0.0,-0.71075,0.00014,22.83498]
[1777218775711,37.13,78069.63,0.0,-0.71078,0.00014,22.83399]
[1777218776589,37.13,78069.63,0.0,-0.71078,0.00014,22.83399]
[1777218776773,37.13,78069.63,0.0,-0.71078,0.00014,22.83399]
[1777218782760,37.13,78069.14,0.0,-0.71086,0.00014,22.8306]
[1777218785186,37.13,78070.04,0.0,-0.71074,0.00014,22.83528]
[1777218785271,37.13,78070.04,0.0,-0.71074,0.00014,22.83528]
[1777218785781,37.13,78071.55,0.0,-0.71054,0.00014,22.84335]
[1777218786426,37.13,78071.55,0.0,-0.71054,0.00014,22.84335]
[1777218786527,37.13,78071.55,0.0,-0.71054,0.00014,22.84335]
[1777218788289,37.13,78071.66,0.0,-0.71053,0.00014,22.84375]
[1777218788526,37.13,78071.66,0.0,-0.71053,0.00014,22.84375]
[1777218794844,37.12,78072.85,0.0,-0.71038,0.00014,22.84946]
[1777218795498,37.12,78072.85,0.0,-0.71038,0.00014,22.84946]
[1777218795526,37.12,78072.85,0.0,-0.71038,0.00014,22.84946]
[1777218795851,37.12,78072.62,0.0,-0.71042,0.00014,22.84811]
[1777218796778,37.12,78072.62,0.0,-0.71042,0.00014,22.84811]
[1777218797032,37.12,78072.62,0.0,-0.71042,0.00014,22.84811]
[1777218799558,37.12,78072.57,0.0,-0.71043,0.00014,22.84762]
[1777218799772,37.12,78072.57,0.0,-0.71043,0.00014,22.84762]
[1777218805007,37.12,78072.8,0.0,-0.71041,0.00014,22.8484]
[1777218805031,37.12,78072.8,0.0,-0.71041,0.00014,22.8484]
[1777218805921,37.12,78073.8,0.0,-0.71028,0.00014,22.8536]
[1777218806531,37.12,78073.8,0.0,-0.71028,0.00014,22.8536]
[1777218806779,37.12,78073.8,0.0,-0.71028,0.00014,22.8536]
[1777218811963,37.11,78074.05,0.0,-0.71028,0.00014,22.85057]
[1777218814627,37.11,78073.83,0.0,-0.71032,0.00014,22.84923]
[1777218814773,37.11,78073.83,0.0,-0.71032,0.00014,22.84923]
[1777218814985,37.11,78072.95,0.0,-0.71044,0.00014,22.8444]
[1777218816374,37.11,78073.04,0.0,-0.71043,0.00014,22.84481]
[1777218816535,37.11,78073.04,0.0,-0.71043,0.00014,22.84481]
[1777218820516,37.11,78073.15,0.0,-0.71042,0.00014,22.84511]
[1777218821674,37.11,78073.39,0.0,-0.71039,0.00014,22.84633]
[1777218821782,37.11,78073.39,0.0,-0.71039,0.00014,22.84633]
[1777218824501,37.11,78072.35,0.0,-0.71054,0.00014,22.84048]
[1777218824531,37.11,78072.35,0.0,-0.71054,0.00014,22.84048]
[1777218834119,37.11,78073.38,0.0,-0.71042,0.00014,22.8452]
[1777218836401,37.11,78072.85,0.0,-0.7105,0.00014,22.84233]
[1777218836536,37.11,78072.85,0.0,-0.7105,0.00014,22.84233]
[1777218842174,37.1,78072.39,0.0,-0.71058,0.00014,22.83924]
[1777218846160,37.1,78073.43,0.0,-0.71044,0.00014,22.84464]
[1777218846274,37.1,78073.43,0.0,-0.71044,0.00014,22.84464]
[1777218852245,37.1,78073.15,0.0,-0.71049,0.00014,22.84257]
[1777218854303,37.1,78073.15,0.0,-0.71049,0.00014,22.84257]
[1777218854523,37.1,78073.15,0.0,-0.71049,0.00014,22.84257]
[1777218861308,37.1,78071.92,0.0,-0.71068,0.00014,22.83524]
[1777218862682,37.1,78071.92,0.0,-0.71068,0.00014,22.83524]
[1777218862780,37.1,78071.92,0.0,-0.71068,0.00014,22.83524]
[1777218865031,37.09,78071.74,0.0,-0.71071,0.00014,22.83412]
[1777218865276,37.09,78071.52,0.0,-0.71074,0.00014,22.83285]
[1777218875882,37.09,78072.59,0.0,-0.7106,0.00014,22.83856]
[1777218876026,37.09,78072.59,0.0,-0.7106,0.00014,22.83856]
[1777218881451,37.09,78071.65,0.0,-0.71079,0.00014,22.82828]
[1777218885222,37.09,78071.82,0.0,-0.71077,0.00014,22.82897]
[1777218885278,37.09,78071.82,0.0,-0.71077,0.00014,22.82897]
[1777218891521,37.08,78072.77,0.0,-0.71065,0.00014,22.83356]
[1777218895975,37.08,78072.77,0.0,-0.71066,0.00014,22.83333]
[1777218896028,37.08,78072.77,0.0,-0.71066,0.00014,22.83333]
[1777218901591,37.08,78071.84,0.0,-0.7108,0.00014,22.82775]
[1777218909647,37.08,78072.09,0.0,-0.71078,0.00014,22.82843]
[1777218914683,37.07,78071.36,0.0,-0.7109,0.00014,22.82411]
[1777218914776,37.07,78071.36,0.0,-0.7109,0.00014,22.82411]
[1777218925759,37.07,78071.3,0.0,-0.71093,0.00014,22.82268]
[1777218929790,37.07,78071.33,0.0,-0.71094,0.00014,22.82256]
[1777218930026,37.07,78071.33,0.0,-0.71094,0.00014,22.82256]
[1777218935829,37.06,78071.51,0.0,-0.71096,0.00014,22.81893]
[1777218940864,37.07,78071.93,0.0,-0.7109,0.00014,22.82131]
[1777218945899,37.07,78071.67,0.0,-0.7109,0.00014,22.82087]
[1777218947246,37.07,78071.67,0.0,-0.7109,0.00014,22.82087]
[1777218947283,37.07,78071.67,0.0,-0.7109,0.00014,22.82087]
[1777218953115,37.08,78070.4,0.0,-0.71105,0.00014,22.8151]
[1777218953276,37.08,78070.17,0.0,-0.71108,0.00014,22.81404]
[1777218959157,37.08,78070.06,0.0,-0.71107,0.00014,22.81436]
[1777218959280,37.08,78068.82,0.0,-0.71123,0.00014,22.80782]
[1777218965033,37.09,78068.79,0.0,-0.71121,0.00014,22.8088]
[1777218970068,37.09,78068.61,0.0,-0.71121,0.00014,22.80874]
[1777218975103,37.1,78067.88,0.0,-0.71128,0.00014,22.8057]
[1777218980138,37.1,78068.28,0.0,-0.7112,0.00014,22.80878]
[1777218985173,37.11,78067.98,0.0,-0.71122,0.00014,22.80804]
[1777218990208,37.11,78061.92,0.0,-0.71203,0.00014,22.77603]
[1777218991056,37.11,78061.92,0.0,-0.71203,0.00014,22.77603]
[1777218991279,37.11,78060.45,0.0,-0.71226,0.00014,22.76428]
[1777218994236,37.11,78052.59,0.0,-0.71332,0.00014,22.72211]
[1777218995670,37.12,78051.1,0.0,-0.71352,0.00014,22.71421]
[1777218995776,37.12,78051.1,0.0,-0.71352,0.00014,22.71421]
[1777219000303,37.12,78050.64,0.0,-0.71356,0.00014,22.71251]
[1777219001287,37.12,78050.6,0.0,-0.71354,0.00014,22.71313]
[1777219001330,37.12,78050.58,0.0,-0.71354,0.00014,22.71331]
[1777219003986,37.12,78050.69,0.0,-0.71352,0.00014,22.71391]
[1777219004022,37.12,78050.69,0.0,-0.71352,0.00014,22.71391]
[1777219009341,37.14,78047.06,0.0,-0.71396,0.00014,22.69644]
[1777219010602,37.14,78047.06,0.0,-0.71396,0.00014,22.69644]
[1777219010770,37.14,78047.06,0.0,-0.71396,0.00014,22.69644]
[1777219010870,37.14,78047.06,0.0,-0.71395,0.00014,22.69677]
[1777219018403,37.15,78046.64,0.0,-0.71394,0.00014,22.69713]
[1777219019959,37.15,78046.64,0.0,-0.71394,0.00014,22.69713]
[1777219020023,37.15,78046.64,0.0,-0.71394,0.00014,22.69713]
[1777219029481,37.17,78047.08,0.0,-0.71378,0.00014,22.70325]
[1777219031319,37.17,78047.44,0.0,-0.71372,0.00014,22.70556]
[1777219031525,37.17,78047.44,0.0,-0.71372,0.00014,22.70556]
[1777219033278,37.17,78048.6,0.0,-0.71355,0.00014,22.71223]
[1777219033518,37.17,78047.75,0.0,-0.71366,0.00014,22.70793]
[1777219033620,37.18,78047.7,0.0,-0.71366,0.00014,22.708]
[1777219036817,37.18,78048.21,0.0,-0.71357,0.00014,22.71146]
[1777219037021,37.18,78048.21,0.0,-0.71357,0.00014,22.71146]
[1777219037121,37.18,78055.34,0.0,-0.71258,0.00014,22.75061]
[1777219038544,37.18,78060.04,0.0,-0.71192,0.00014,22.7767]
[1777219040152,37.18,78060.04,0.0,-0.71192,0.00014,22.7767]
[1777219040279,37.18,78060.04,0.0,-0.71192,0.00014,22.7767]
[1777219040253,37.18,78060.41,0.0,-0.71186,0.00014,22.77898]
[1777219045593,37.19,78059.77,0.0,-0.71191,0.00014,22.77713]
[1777219048763,37.19,78060.05,0.0,-0.71186,0.00014,22.77891]
[1777219048774,37.19,78060.05,0.0,-0.71186,0.00014,22.77891]
[1777219053234,37.2,78060.12,0.0,-0.71184,0.00014,22.77662]
[1777219053281,37.2,78060.12,0.0,-0.71184,0.00014,22.77662]
[1777219053648,37.2,78061.26,0.0,-0.71167,0.00014,22.78329]
[1777219054622,37.2,78061.26,0.0,-0.71167,0.00014,22.78329]
[1777219054778,37.2,78061.26,0.0,-0.71167,0.00014,22.78329]
[1777219060698,37.21,78061.98,0.0,-0.71153,0.00014,22.78879]
[1777219065735,37.22,78062.15,0.0,-0.71148,0.00014,22.79082]
[1777219070770,37.22,78062.09,0.0,-0.71146,0.00014,22.79156]
[1777219076812,37.23,78062.44,0.0,-0.71138,0.00014,22.79469]
[1777219078663,37.23,78061.05,0.0,-0.71156,0.00014,22.78738]
[1777219078770,37.23,78061.05,0.0,-0.71156,0.00014,22.78738]
[1777219080931,37.23,78060.45,0.0,-0.71163,0.00014,22.78454]
[1777219081025,37.23,78060.45,0.0,-0.71163,0.00014,22.78454]
[1777219081122,37.23,78060.48,0.0,-0.71162,0.00014,22.78491]
[1777219086903,37.24,78057.65,0.0,-0.71198,0.00014,22.7709]
[1777219091938,37.24,78057.58,0.0,-0.71196,0.00014,22.77162]
[1777219096973,37.25,78057.78,0.0,-0.7119,0.00014,22.7738]
[1777219101274,37.25,78058.16,0.0,-0.71183,0.00014,22.77652]
[1777219105695,37.26,78057.58,0.0,-0.71188,0.00014,22.77446]
[1777219105773,37.26,78057.58,0.0,-0.71188,0.00014,22.77446]
[1777219107247,37.26,78057.65,0.0,-0.71187,0.00014,22.77506]
[1777219107269,37.26,78057.65,0.0,-0.71187,0.00014,22.77506]
[1777219107348,37.26,78057.74,0.0,-0.71185,0.00014,22.77577]
[1777219108518,37.26,78057.79,0.0,-0.71184,0.00014,22.77625]
[1777219108770,37.26,78057.79,0.0,-0.71184,0.00014,22.77625]
[1777219117114,37.27,78057.93,0.0,-0.71179,0.00014,22.77502]
[1777219120163,37.27,78057.49,0.0,-0.71184,0.00014,22.77308]
[1777219120274,37.27,78057.49,0.0,-0.71184,0.00014,22.77308]
[1777219121033,37.27,78058.17,0.0,-0.71174,0.00014,22.77697]
[1777219121271,37.27,78058.17,0.0,-0.71174,0.00014,22.77697]
[1777219121371,37.27,78057.69,0.0,-0.7118,0.00014,22.77459]
[1777219122898,37.28,78057.63,0.0,-0.7118,0.00014,22.77448]
[1777219123156,37.28,78062.77,0.0,-0.71109,0.00014,22.80246]
[1777219126810,37.28,78063.29,0.0,-0.711,0.00014,22.80583]
[1777219127869,37.28,78060.3,0.0,-0.71141,0.00014,22.78988]
[1777219128018,37.28,78060.3,0.0,-0.71141,0.00014,22.78988]
[1777219128191,37.28,78059.27,0.0,-0.71155,0.00014,22.78452]
[1777219131724,37.28,78058.97,0.0,-0.71157,0.00014,22.78353]
[1777219131774,37.28,78058.97,0.0,-0.71157,0.00014,22.78353]
[1777219134348,37.29,78060.43,0.0,-0.71136,0.00014,22.79184]
[1777219134542,37.29,78059.37,0.0,-0.7115,0.00014,22.78632]
[1777219143296,37.3,78058.99,0.0,-0.7115,0.00014,22.78619]
[1777219148331,37.3,78063.67,0.0,-0.71083,0.00014,22.81247]
[1777219148876,37.3,78063.67,0.0,-0.71083,0.00014,22.81247]
[1777219149029,37.3,78063.67,0.0,-0.71083,0.00014,22.81247]
[1777219149925,37.3,78062.81,0.0,-0.71094,0.00014,22.80803]
[1777219150020,37.3,78062.81,0.0,-0.71094,0.00014,22.80803]
[1777219150345,37.3,78062.27,0.0,-0.71101,0.00014,22.80532]
[1777219155380,37.31,78063.42,0.0,-0.71083,0.00014,22.81251]
[1777219156308,37.31,78063.42,0.0,-0.71083,0.00014,22.81251]
[1777219156535,37.31,78063.42,0.0,-0.71082,0.00014,22.81271]
[1777219162429,37.32,78063.17,0.0,-0.71082,0.00014,22.81254]
[1777219166122,37.32,78063.74,0.0,-0.71073,0.00014,22.816]
[1777219169803,37.32,78069.19,0.0,-0.70996,0.00014,22.84605]
[1777219175520,37.33,78070.22,0.0,-0.70981,0.00014,22.84895]
[1777219181562,37.33,78071.47,0.0,-0.70962,0.00014,22.85651]
[1777219187330,37.34,78070.42,0.0,-0.70975,0.00014,22.85142]
[1777219187526,37.34,78070.42,0.0,-0.70974,0.00014,22.85156]
[1777219189886,37.34,78070.42,0.0,-0.70974,0.00014,22.8517]
[1777219190020,37.34,78070.42,0.0,-0.70974,0.00014,22.8517]
[1777219190121,37.34,78070.47,0.0,-0.70973,0.00014,22.85224]
[1777219196003,37.34,78070.43,0.0,-0.70972,0.00014,22.85256]
[1777219196026,37.34,78070.43,0.0,-0.70972,0.00014,22.85256]
[1777219200086,37.34,78071.75,0.0,-0.70953,0.00014,22.85992]
[1777219200283,37.34,78071.75,0.0,-0.70953,0.00014,22.85992]
[1777219200993,37.34,78071.87,0.0,-0.70952,0.00014,22.86034]
[1777219201704,37.34,78078.28,0.0,-0.70864,0.00014,22.89435]
[1777219204783,37.34,78081.71,0.0,-0.70818,0.00014,22.9125]
[1777219206741,37.34,78090.68,0.0,-0.70694,0.00014,22.96014]
[1777219211158,37.34,78091.41,0.0,-0.70684,0.00014,22.96413]
[1777219211281,37.34,78091.41,0.0,-0.70684,0.00014,22.96413]
[1777219212783,37.34,78085.28,0.0,-0.70768,0.00014,22.9317]
[1777219214641,37.34,78083.44,0.0,-0.70793,0.00014,22.92198]
[1777219214774,37.34,78083.44,0.0,-0.70793,0.00014,22.92198]
[1777219215973,37.34,78083.94,0.0,-0.70786,0.00014,22.92473]
[1777219216026,37.34,78083.94,0.0,-0.70786,0.00014,22.92473]
[1777219216062,37.34,78077.25,0.0,-0.70878,0.00014,22.88913]
[1777219218476,37.34,78075.86,0.0,-0.70897,0.00014,22.88149]
[1777219218528,37.34,78075.86,0.0,-0.70897,0.00014,22.88149]
[1777219218825,37.34,78075.79,0.0,-0.709,0.00014,22.8807]
[1777219223860,37.33,78075.69,0.0,-0.70904,0.00014,22.87918]
[1777219226107,37.33,78068.71,0.0,-0.71001,0.00014,22.8414]
[1777219228754,37.33,78066.23,0.0,-0.71035,0.00014,22.82778]
[1777219228780,37.33,78066.23,0.0,-0.71035,0.00014,22.82778]
[1777219235944,37.32,78067.84,0.0,-0.71019,0.00014,22.83135]
[1777219238965,37.32,78059.72,0.0,-0.71132,0.00014,22.78725]
[1777219239972,37.32,78055.24,0.0,-0.71193,0.00014,22.76298]
[1777219241918,37.32,78055.06,0.0,-0.71196,0.00014,22.76193]
[1777219242028,37.32,78055.06,0.0,-0.71196,0.00014,22.76193]
[1777219244139,37.32,78054.92,0.0,-0.71198,0.00014,22.76103]
[1777219244271,37.32,78054.92,0.0,-0.71198,0.00014,22.76103]
[1777219244337,37.32,78054.92,0.0,-0.71198,0.00014,22.76096]
[1777219244962,37.32,78054.92,0.0,-0.71198,0.00014,22.76096]
[1777219245022,37.32,78054.92,0.0,-0.71198,0.00014,22.76096]
[1777219250545,37.32,78053.26,0.0,-0.71222,0.00014,22.75154]
[1777219250779,37.32,78053.26,0.0,-0.71222,0.00014,22.75154]
[1777219256085,37.32,78052.08,0.0,-0.7124,0.00014,22.74473]
[1777219258742,37.32,78050.71,0.0,-0.71259,0.00014,22.73719]
[1777219258789,37.32,78050.71,0.0,-0.71259,0.00014,22.73719]
[1777219260308,37.32,78050.71,0.0,-0.71259,0.00014,22.73713]
[1777219260373,37.31,78050.71,0.0,-0.71259,0.00014,22.73707]
[1777219260998,37.31,78050.71,0.0,-0.71259,0.00014,22.73707]
[1777219261025,37.31,78050.71,0.0,-0.71259,0.00014,22.73707]
[1777219267162,37.31,78054.78,0.0,-0.71205,0.00014,22.75858]
[1777219276225,37.31,78049.95,0.0,-0.71272,0.00014,22.73185]
[1777219277561,37.31,78048.93,0.0,-0.71287,0.00014,22.72628]
[1777219277777,37.31,78048.93,0.0,-0.71287,0.00014,22.72628]
[1777219279693,37.31,78049.15,0.0,-0.71284,0.00014,22.72743]
[1777219279770,37.31,78049.15,0.0,-0.71284,0.00014,22.72743]
[1777219280253,37.31,78048.81,0.0,-0.71289,0.00014,22.7255]
[1777219284281,37.31,78042.28,0.0,-0.71378,0.00014,22.68988]
[1777219285333,37.31,78042.28,0.0,-0.71378,0.00014,22.68988]
[1777219285524,37.31,78042.28,0.0,-0.71378,0.00014,22.68988]
[1777219291331,37.31,78041.21,0.0,-0.71396,0.00014,22.68006]
[1777219292339,37.31,78047.1,0.0,-0.71315,0.00014,22.71205]
[1777219294479,37.31,78047.28,0.0,-0.71313,0.00014,22.713]
[1777219294525,37.31,78047.28,0.0,-0.71313,0.00014,22.713]
[1777219295729,37.31,78047.88,0.0,-0.71305,0.00014,22.71618]
[1777219295777,37.31,78047.88,0.0,-0.71305,0.00014,22.71618]
[1777219295778,37.31,78047.88,0.0,-0.71305,0.00014,22.71614]
[1777219301403,37.31,78046.19,0.0,-0.71328,0.00014,22.7068]
[1777219302571,37.31,78047.39,0.0,-0.71312,0.00014,22.71329]
[1777219302780,37.31,78047.39,0.0,-0.71312,0.00014,22.71329]
[1777219308451,37.31,78046.45,0.0,-0.71325,0.00014,22.70804]
[1777219313773,37.3,78046.74,0.0,-0.71322,0.00014,22.70954]
[1777219314027,37.3,78046.74,0.0,-0.71322,0.00014,22.70954]
[1777219314981,37.3,78046.74,0.0,-0.71322,0.00014,22.70947]
[1777219315032,37.3,78046.74,0.0,-0.71322,0.00014,22.70947]
[1777219315501,37.3,78046.45,0.0,-0.71326,0.00014,22.70787]
[1777219320536,37.3,78045.66,0.0,-0.71337,0.00014,22.70348]
[1777219323467,37.3,78043.59,0.0,-0.71365,0.00014,22.6922]
[1777219323525,37.3,78043.59,0.0,-0.71365,0.00014,22.6922]
[1777219328593,37.3,78040.45,0.0,-0.71408,0.00014,22.67511]
[1777219329695,37.3,78040.45,0.0,-0.71408,0.00014,22.67511]
[1777219329775,37.3,78040.45,0.0,-0.71408,0.00014,22.67511]
[1777219330933,37.3,78039.29,0.0,-0.71424,0.00014,22.66881]
[1777219331036,37.3,78039.29,0.0,-0.71424,0.00014,22.66881]
[1777219331137,37.3,78039.32,0.0,-0.71424,0.00014,22.66899]
[1777219333085,37.3,78037.06,0.0,-0.71455,0.00014,22.65668]
[1777219333275,37.3,78037.06,0.0,-0.71455,0.00014,22.65668]
[1777219338662,37.3,78034.61,0.0,-0.71487,0.00014,22.6435]
[1777219340775,37.3,78033.92,0.0,-0.71497,0.00014,22.63976]
[1777219341030,37.3,78033.92,0.0,-0.71497,0.00014,22.63976]
[1777219342122,37.31,78033.73,0.0,-0.71499,0.00014,22.63876]
[1777219342274,37.31,78033.73,0.0,-0.71499,0.00014,22.63876]
[1777219342375,37.31,78033.57,0.0,-0.71501,0.00014,22.63792]
[1777219343915,37.31,78033.57,0.0,-0.71501,0.00014,22.63792]
[1777219344026,37.31,78033.57,0.0,-0.71501,0.00014,22.63792]
[1777219350830,37.31,78033.18,0.0,-0.71506,0.00014,22.63599]
[1777219351030,37.31,78033.18,0.0,-0.71506,0.00014,22.63599]
[1777219357794,37.31,78033.06,0.0,-0.7151,0.00014,22.63154]
[1777219359092,37.31,78033.06,0.0,-0.7151,0.00014,22.63154]
[1777219359269,37.31,78033.06,0.0,-0.7151,0.00014,22.63154]
[1777219359370,37.31,78033.12,0.0,-0.71509,0.00014,22.63188]
[1777219363983,37.31,78033.25,0.0,-0.71507,0.00014,22.63263]
[1777219364026,37.31,78033.25,0.0,-0.71507,0.00014,22.63263]
[1777219367566,37.31,78033.25,0.0,-0.71507,0.00014,22.63265]
[1777219367770,37.31,78032.65,0.0,-0.71515,0.00014,22.62941]
[1777219371133,37.31,78031.43,0.0,-0.71532,0.00014,22.62277]
[1777219371277,37.31,78031.43,0.0,-0.71532,0.00014,22.62277]
[1777219372287,37.31,78032.35,0.0,-0.71519,0.00014,22.62781]
[1777219372518,37.31,78032.35,0.0,-0.71519,0.00014,22.62781]
[1777219372620,37.31,78032.19,0.0,-0.71522,0.00014,22.62695]
[1777219378943,37.31,78032.22,0.0,-0.71521,0.00014,22.62717]
[1777219385993,37.31,78031.78,0.0,-0.71527,0.00014,22.62479]
[1777219387969,37.31,78032.62,0.0,-0.71515,0.00014,22.62939]
[1777219388028,37.31,78032.62,0.0,-0.71515,0.00014,22.62939]
[1777219395056,37.31,78032.04,0.0,-0.71523,0.00014,22.62624]
[1777219401097,37.31,78032.01,0.0,-0.71524,0.00014,22.62606]
[1777219406133,37.31,78030.75,0.0,-0.71541,0.00014,22.61917]
[1777219407042,37.31,78030.75,0.0,-0.71541,0.00014,22.61917]
[1777219407281,37.31,78030.75,0.0,-0.71541,0.00014,22.61917]
[1777219408452,37.31,78031.72,0.0,-0.71528,0.00014,22.62448]
[1777219408525,37.31,78031.72,0.0,-0.71528,0.00014,22.62448]
[1777219408626,37.31,78031.74,0.0,-0.71527,0.00014,22.62458]
[1777219414189,37.31,78033.32,0.0,-0.71509,0.00014,22.62923]
[1777219415371,37.31,78033.32,0.0,-0.71509,0.00014,22.62923]
[1777219415528,37.31,78033.32,0.0,-0.71509,0.00014,22.62923]
[1777219421488,37.31,78036.36,0.0,-0.71467,0.00014,22.64567]
[1777219421527,37.31,78036.36,0.0,-0.71467,0.00014,22.64567]
[1777219422832,37.31,78037.52,0.0,-0.71452,0.00014,22.65194]
[1777219423022,37.31,78037.52,0.0,-0.71452,0.00014,22.65194]
[1777219423252,37.31,78038.85,0.0,-0.71434,0.00014,22.65916]
[1777219428288,37.31,78038.98,0.0,-0.71432,0.00014,22.65968]
[1777219432163,37.31,78039.08,0.0,-0.71431,0.00014,22.66012]
[1777219432276,37.31,78039.08,0.0,-0.71431,0.00014,22.66012]
[1777219439364,37.3,78040.14,0.0,-0.71418,0.00014,22.6656]
[1777219445407,37.3,78040.09,0.0,-0.71419,0.00014,22.6651]
[1777219448895,37.3,78037.75,0.0,-0.71451,0.00014,22.65225]
[1777219449024,37.3,78037.75,0.0,-0.71451,0.00014,22.65225]
[1777219450347,37.3,78038.23,0.0,-0.71445,0.00014,22.65484]
[1777219450526,37.3,78038.23,0.0,-0.71445,0.00014,22.65484]
[1777219450626,37.3,78037.29,0.0,-0.71458,0.00014,22.64969]
[1777219457491,37.3,78036.58,0.0,-0.71468,0.00014,22.64569]
[1777219458373,37.3,78036.58,0.0,-0.71468,0.00014,22.64569]
[1777219458526,37.3,78036.58,0.0,-0.71468,0.00014,22.64569]
[1777219461840,37.3,78035.89,0.0,-0.71477,0.00014,22.64185]
[1777219462024,37.3,78035.89,0.0,-0.71477,0.00014,22.64185]
[1777219462526,37.3,78034.29,0.0,-0.71499,0.00014,22.63311]
[1777219462896,37.3,78034.29,0.0,-0.71499,0.00014,22.63311]
[1777219463018,37.3,78034.29,0.0,-0.71499,0.00014,22.63311]
[1777219468568,37.3,78034.4,0.0,-0.71498,0.00014,22.63366]
[1777219473603,37.3,78035.69,0.0,-0.71483,0.00014,22.63672]
[1777219474461,37.3,78035.69,0.0,-0.71483,0.00014,22.63672]
[1777219474525,37.3,78035.69,0.0,-0.71483,0.00014,22.63672]
[1777219476414,37.3,78039.0,0.0,-0.71438,0.00014,22.65473]
[1777219476529,37.3,78039.0,0.0,-0.71438,0.00014,22.65473]
[1777219476624,37.3,78039.47,0.0,-0.71431,0.00014,22.65726]
[1777219481659,37.3,78041.69,0.0,-0.71401,0.00014,22.66919]
[1777219482666,37.3,78052.25,0.0,-0.71257,0.00014,22.72649]
[1777219483160,37.3,78052.25,0.0,-0.71257,0.00014,22.72649]
[1777219483272,37.3,78052.25,0.0,-0.71257,0.00014,22.72649]
[1777219485687,37.3,78054.38,0.0,-0.71228,0.00014,22.7378]
[1777219488643,37.3,78053.84,0.0,-0.71236,0.00014,22.73469]
[1777219488771,37.3,78053.84,0.0,-0.71236,0.00014,22.73469]
[1777219490901,37.3,78054.01,0.0,-0.71234,0.00014,22.73543]
[1777219491027,37.3,78054.01,0.0,-0.71234,0.00014,22.73543]
[1777219491124,37.3,78054.01,0.0,-0.71235,0.00014,22.73527]
[1777219493179,37.3,78058.02,0.0,-0.7118,0.00014,22.75687]
[1777219493269,37.3,78058.02,0.0,-0.7118,0.00014,22.75687]
[1777219495757,37.29,78069.74,0.0,-0.7102,0.00014,22.81974]
[1777219497771,37.29,78070.47,0.0,-0.71011,0.00014,22.82338]
[1777219498094,37.29,78070.47,0.0,-0.71011,0.00014,22.82338]
[1777219498271,37.29,78070.47,0.0,-0.71011,0.00014,22.82338]
[1777219498364,37.29,78070.47,0.0,-0.71011,0.00014,22.82322]
[1777219503813,37.29,78076.38,0.0,-0.70932,0.00014,22.85411]
[1777219504920,37.29,78076.38,0.0,-0.70932,0.00014,22.85411]
[1777219505025,37.29,78076.38,0.0,-0.70932,0.00014,22.85411]
[1777219512056,37.29,78080.17,0.0,-0.70879,0.00014,22.8747]
[1777219512270,37.29,78080.17,0.0,-0.70879,0.00014,22.8747]
[1777219512369,37.29,78080.17,0.0,-0.70878,0.00014,22.87494]
[1777219518418,37.29,78080.17,0.0,-0.70877,0.00014,22.87519]
[1777219520779,37.29,78081.16,0.0,-0.70862,0.00014,22.88107]
[1777219523684,37.3,78081.27,0.0,-0.7086,0.00014,22.88196]
[1777219523778,37.3,78081.27,0.0,-0.7086,0.00014,22.88196]
[1777219523786,37.3,78081.7,0.0,-0.70854,0.00014,22.88436]
[1777219529340,37.3,78083.93,0.0,-0.70822,0.00014,22.89673]
[1777219529529,37.3,78083.93,0.0,-0.70822,0.00014,22.89673]
[1777219535031,37.3,78083.14,0.0,-0.70834,0.00014,22.88914]
[1777219536992,37.3,78084.22,0.0,-0.70818,0.00014,22.89498]
[1777219537028,37.3,78084.22,0.0,-0.70818,0.00014,22.89498]
[1777219537319,37.3,78084.22,0.0,-0.70818,0.00014,22.89498]
[1777219537529,37.3,78084.22,0.0,-0.70818,0.00014,22.89498]
[1777219537627,37.3,78084.22,0.0,-0.70818,0.00014,22.89506]
[1777219544094,37.3,78085.75,0.0,-0.70798,0.00014,22.90279]
[1777219546774,37.3,78087.65,0.0,-0.70772,0.00014,22.91279]
[1777219547035,37.3,78088.29,0.0,-0.70763,0.00014,22.91625]
[1777219550858,37.3,78088.98,0.0,-0.70753,0.00014,22.92014]
[1777219551022,37.3,78088.98,0.0,-0.70753,0.00014,22.92014]
[1777219553625,37.3,78091.08,0.0,-0.70724,0.00014,22.93142]
[1777219553780,37.3,78091.08,0.0,-0.70724,0.00014,22.93142]
[1777219553726,37.3,78091.5,0.0,-0.70718,0.00014,22.9337]
[1777219559199,37.3,78091.23,0.0,-0.70721,0.00014,22.93252]
[1777219564538,37.3,78091.22,0.0,-0.70721,0.00014,22.93265]
[1777219564774,37.3,78091.22,0.0,-0.70721,0.00014,22.93265]
[1777219568623,37.3,78091.53,0.0,-0.70716,0.00014,22.93448]
[1777219568775,37.3,78091.53,0.0,-0.70716,0.00014,22.93448]
[1777219573971,37.31,78089.98,0.0,-0.70737,0.00014,22.92652]
[1777219574030,37.31,78089.98,0.0,-0.70737,0.00014,22.92652]
[1777219574086,37.31,78089.98,0.0,-0.70737,0.00014,22.92652]
[1777219574284,37.31,78089.98,0.0,-0.70737,0.00014,22.92652]
[1777219574303,37.31,78090.3,0.0,-0.70732,0.00014,22.92828]
[1777219580346,37.31,78089.88,0.0,-0.70737,0.00014,22.92636]
[1777219587395,37.31,78089.63,0.0,-0.70739,0.00014,22.92539]
[1777219592430,37.31,78089.85,0.0,-0.70738,0.00014,22.92289]
[1777219597765,37.31,78089.36,0.0,-0.70744,0.00014,22.9205]
[1777219598033,37.31,78089.55,0.0,-0.70742,0.00014,22.92156]
[1777219601697,37.31,78089.9,0.0,-0.70736,0.00014,22.92359]
[1777219601782,37.31,78089.9,0.0,-0.70736,0.00014,22.92359]
[1777219608545,37.32,78089.95,0.0,-0.70735,0.00014,22.92429]
[1777219609394,37.32,78089.95,0.0,-0.70735,0.00014,22.92429]
[1777219609505,37.32,78089.95,0.0,-0.70735,0.00014,22.92429]
[1777219609532,37.32,78089.95,0.0,-0.70735,0.00014,22.92429]
[1777219609552,37.32,78089.64,0.0,-0.70739,0.00014,22.92269]
[1777219611176,37.32,78089.64,0.0,-0.70739,0.00014,22.92269]
[1777219611566,37.32,78061.36,0.0,-0.71129,0.00014,22.77097]
[1777219612573,37.31,78054.69,0.0,-0.71221,0.00014,22.7348]
[1777219614812,37.31,78054.13,0.0,-0.71229,0.00014,22.73165]
[1777219620610,37.31,78055.63,0.0,-0.7121,0.00014,22.73907]
[1777219620786,37.31,78055.63,0.0,-0.7121,0.00014,22.73907]
[1777219626671,37.31,78055.38,0.0,-0.71215,0.00014,22.73697]
[1777219630997,37.3,78054.5,0.0,-0.71229,0.00014,22.73182]
[1777219631036,37.3,78054.5,0.0,-0.71229,0.00014,22.73182]
[1777219631165,37.3,78054.5,0.0,-0.71229,0.00014,22.73182]
[1777219631281,37.3,78054.5,0.0,-0.71229,0.00014,22.73182]
[1777219631709,37.3,78053.19,0.0,-0.71247,0.00014,22.72463]
[1777219633391,37.3,78053.04,0.0,-0.71249,0.00014,22.72373]
[1777219633520,37.3,78053.04,0.0,-0.71249,0.00014,22.72373]
[1777219638758,37.3,78051.9,0.0,-0.71266,0.00014,22.71702]
[1777219639895,37.3,78051.9,0.0,-0.71266,0.00014,22.71702]
[1777219640031,37.3,78051.6,0.0,-0.7127,0.00014,22.71531]
[1777219640276,37.3,78051.6,0.0,-0.7127,0.00014,22.71531]
[1777219640772,37.3,78050.87,0.0,-0.71281,0.00014,22.71127]
[1777219643636,37.3,78049.63,0.0,-0.71298,0.00014,22.70438]
[1777219643772,37.3,78049.63,0.0,-0.71298,0.00014,22.70438]
[1777219649835,37.3,78050.18,0.0,-0.71292,0.00014,22.70682]
[1777219653730,37.3,78050.05,0.0,-0.71297,0.00014,22.70194]
[1777219653780,37.3,78050.05,0.0,-0.71297,0.00014,22.70194]
[1777219653783,37.3,78050.05,0.0,-0.71297,0.00014,22.70194]
[1777219653864,37.3,78049.99,0.0,-0.71298,0.00014,22.70154]
[1777219654027,37.3,78049.99,0.0,-0.71298,0.00014,22.70154]
[1777219659906,37.29,78050.25,0.0,-0.71296,0.00014,22.70255]
[1777219667962,37.29,78051.95,0.0,-0.71274,0.00014,22.7113]
[1777219669604,37.29,78051.95,0.0,-0.71274,0.00014,22.7113]
[1777219669777,37.29,78051.95,0.0,-0.71274,0.00014,22.7113]
[1777219675012,37.29,78053.54,0.0,-0.71253,0.00014,22.7194]
[1777219679695,37.29,78053.92,0.0,-0.71248,0.00014,22.72126]
[1777219679780,37.29,78053.92,0.0,-0.71248,0.00014,22.72126]
[1777219679789,37.29,78053.92,0.0,-0.71248,0.00014,22.72126]
[1777219679836,37.29,78053.85,0.0,-0.7125,0.00014,22.72082]
[1777219680034,37.29,78053.85,0.0,-0.7125,0.00014,22.72082]
[1777219685082,37.29,78055.15,0.0,-0.71233,0.00014,22.72745]
[1777219690121,37.28,78054.97,0.0,-0.71236,0.00014,22.72615]
[1777219696163,37.28,78054.74,0.0,-0.7124,0.00014,22.72455]
[1777219697401,37.28,78054.74,0.0,-0.7124,0.00014,22.72455]
[1777219697528,37.28,78054.74,0.0,-0.7124,0.00014,22.72455]
[1777219700191,37.28,78049.6,0.0,-0.71311,0.00014,22.69644]
[1777219701860,37.28,78049.6,0.0,-0.71311,0.00014,22.69644]
[1777219701924,37.28,78049.6,0.0,-0.71311,0.00014,22.69644]
[1777219701952,37.28,78043.17,0.0,-0.714,0.00014,22.66145]
[1777219702029,37.28,78043.17,0.0,-0.714,0.00014,22.66145]
[1777219709254,37.28,78051.22,0.0,-0.71289,0.00014,22.70514]
[1777219710866,37.28,78051.22,0.0,-0.71289,0.00014,22.70514]
[1777219710989,37.28,78051.22,0.0,-0.71289,0.00014,22.70514]
[1777219711027,37.28,78054.18,0.0,-0.71249,0.00014,22.72116]
[1777219711548,37.28,78054.18,0.0,-0.71249,0.00014,22.72116]
[1777219711776,37.28,78054.18,0.0,-0.71249,0.00014,22.72116]
[1777219711871,37.28,78054.83,0.0,-0.71243,0.00014,22.72068]
[1777219717312,37.28,78054.68,0.0,-0.71246,0.00014,22.71955]
[1777219726375,37.28,78052.58,0.0,-0.71276,0.00014,22.70771]
[1777219728157,37.28,78052.68,0.0,-0.71275,0.00014,22.7082]
[1777219728203,37.28,78052.68,0.0,-0.71275,0.00014,22.7082]
[1777219728279,37.28,78052.68,0.0,-0.71275,0.00014,22.7082]
[1777219728375,37.28,78052.68,0.0,-0.71275,0.00014,22.70814]
[1777219733424,37.27,78052.18,0.0,-0.71282,0.00014,22.70516]
[1777219736666,37.27,78052.25,0.0,-0.71282,0.00014,22.70542]
[1777219736759,37.27,78052.25,0.0,-0.71282,0.00014,22.70542]
[1777219736772,37.27,78052.25,0.0,-0.71282,0.00014,22.70542]
[1777219736858,37.27,78052.25,0.0,-0.71282,0.00014,22.70537]
[1777219741320,37.27,78053.97,0.0,-0.71259,0.00014,22.71446]
[1777219741368,37.27,78053.97,0.0,-0.71259,0.00014,22.71446]
[1777219741526,37.27,78053.97,0.0,-0.71259,0.00014,22.71446]
[1777219741584,37.27,78057.21,0.0,-0.71214,0.00014,22.73194]
[1777219747527,37.27,78057.61,0.0,-0.7121,0.00014,22.73356]
[1777219752219,37.27,78060.61,0.0,-0.7117,0.00014,22.7494]
[1777219752274,37.27,78060.61,0.0,-0.7117,0.00014,22.7494]
[1777219752388,37.27,78060.61,0.0,-0.7117,0.00014,22.7494]
[1777219752528,37.27,78060.61,0.0,-0.7117,0.00014,22.7494]
[1777219752556,37.27,78060.64,0.0,-0.7117,0.00014,22.74945]
[1777219757592,37.26,78063.57,0.0,-0.71131,0.00014,22.76468]
[1777219762488,37.26,78064.49,0.0,-0.7112,0.00014,22.76921]
[1777219762524,37.26,78064.49,0.0,-0.7112,0.00014,22.76921]
[1777219762759,37.26,78064.49,0.0,-0.7112,0.00014,22.76921]
[1777219762775,37.26,78064.49,0.0,-0.7112,0.00014,22.76921]
[1777219762867,37.26,78065.25,0.0,-0.7111,0.00014,22.77318]
[1777219767637,37.26,78066.32,0.0,-0.71097,0.00014,22.77843]
[1777219767782,37.26,78066.32,0.0,-0.71097,0.00014,22.77843]
[1777219768912,37.26,78066.39,0.0,-0.71096,0.00014,22.77867]
[1777219769022,37.26,78066.39,0.0,-0.71096,0.00014,22.77867]
[1777219768962,37.26,78067.21,0.0,-0.71085,0.00014,22.78296]
[1777219769769,37.26,78067.21,0.0,-0.71085,0.00014,22.78296]
[1777219770031,37.26,78067.21,0.0,-0.71085,0.00014,22.78296]
[1777219769870,37.26,78068.05,0.0,-0.71074,0.00014,22.78736]
[1777219775719,37.25,78068.71,0.0,-0.7107,0.00014,22.78614]
[1777219777518,37.25,78068.71,0.0,-0.7107,0.00014,22.78601]
[1777219777781,37.25,78068.71,0.0,-0.7107,0.00014,22.78601]
[1777219777947,37.25,78068.71,0.0,-0.7107,0.00014,22.78601]
[1777219778025,37.25,78068.71,0.0,-0.7107,0.00014,22.78601]
[1777219778048,37.25,78068.46,0.0,-0.71074,0.00014,22.78453]
[1777219784782,37.25,78068.77,0.0,-0.71072,0.00014,22.7853]
[1777219786724,37.25,78068.53,0.0,-0.71076,0.00014,22.78388]
[1777219786773,37.25,78068.53,0.0,-0.71076,0.00014,22.78388]
[1777219786796,37.24,78067.45,0.0,-0.71091,0.00014,22.77793]
[1777219787123,37.24,78067.45,0.0,-0.71091,0.00014,22.77793]
[1777219787278,37.24,78067.45,0.0,-0.71091,0.00014,22.77793]
[1777219792838,37.24,78067.96,0.0,-0.71086,0.00014,22.77999]
[1777219797283,37.24,78067.86,0.0,-0.71088,0.00014,22.779]
[1777219797526,37.24,78067.86,0.0,-0.71088,0.00014,22.779]
[1777219797639,37.24,78067.86,0.0,-0.71088,0.00014,22.779]
[1777219797778,37.24,78067.86,0.0,-0.71088,0.00014,22.779]
[1777219797873,37.24,78067.89,0.0,-0.71088,0.00014,22.77905]
[1777219802908,37.24,78068.12,0.0,-0.71086,0.00014,22.77972]
[1777219806021,37.23,78068.85,0.0,-0.71077,0.00014,22.78343]
[1777219806272,37.23,78069.03,0.0,-0.71075,0.00014,22.78429]
[1777219806694,37.23,78069.03,0.0,-0.71075,0.00014,22.78429]
[1777219806784,37.23,78069.03,0.0,-0.71075,0.00014,22.78429]
[1777219806936,37.23,78068.83,0.0,-0.71078,0.00014,22.78309]
[1777219812113,37.23,78069.8,0.0,-0.71066,0.00014,22.78785]
[1777219812285,37.23,78070.82,0.0,-0.71052,0.00014,22.79323]
[1777219813659,37.23,78070.67,0.0,-0.71055,0.00014,22.7923]
[1777219813779,37.23,78070.67,0.0,-0.71055,0.00014,22.7923]
[1777219813985,37.23,78070.45,0.0,-0.71058,0.00014,22.79099]
[1777219814448,37.23,78070.45,0.0,-0.71058,0.00014,22.79099]
[1777219814534,37.23,78070.45,0.0,-0.71058,0.00014,22.79099]
[1777219820027,37.23,78073.34,0.0,-0.7102,0.00014,22.80579]
[1777219822107,37.22,78073.44,0.0,-0.71019,0.00014,22.8062]
[1777219822275,37.22,78072.9,0.0,-0.71027,0.00014,22.80315]
[1777219822750,37.22,78072.9,0.0,-0.71027,0.00014,22.80315]
[1777219822781,37.22,78072.9,0.0,-0.71027,0.00014,22.80315]
[1777219823048,37.22,78072.94,0.0,-0.71027,0.00014,22.80323]
[1777219831111,37.22,78073.48,0.0,-0.7102,0.00014,22.80573]
[1777219831277,37.22,78073.65,0.0,-0.71023,0.00014,22.80201]
[1777219831906,37.22,78073.65,0.0,-0.71023,0.00014,22.80201]
[1777219832023,37.22,78073.65,0.0,-0.71023,0.00014,22.80201]
[1777219832111,37.22,78073.58,0.0,-0.71024,0.00014,22.8015]
[1777219838153,37.21,78074.61,0.0,-0.71012,0.00014,22.80616]
[1777219843188,37.21,78075.02,0.0,-0.71008,0.00014,22.80762]
[1777219848225,37.2,78074.85,0.0,-0.71013,0.00014,22.80579]
[1777219850902,37.2,78074.84,0.0,-0.71014,0.00014,22.80558]
[1777219851035,37.2,78074.84,0.0,-0.71014,0.00014,22.80558]
[1777219851076,37.2,78074.84,0.0,-0.71014,0.00014,22.80543]
[1777219851881,37.2,78074.84,0.0,-0.71014,0.00014,22.80543]
[1777219852035,37.2,78074.84,0.0,-0.71014,0.00014,22.80543]
[1777219857290,37.2,78075.03,0.0,-0.71015,0.00014,22.80538]
[1777219861290,37.2,78074.73,0.0,-0.7102,0.00014,22.8033]
[1777219861527,37.2,78074.73,0.0,-0.7102,0.00014,22.8033]
[1777219862077,37.2,78074.73,0.0,-0.7102,0.00014,22.8033]
[1777219862084,37.19,78073.71,0.0,-0.71034,0.00014,22.79765]
[1777219862276,37.19,78073.71,0.0,-0.71034,0.00014,22.79765]
[1777219869009,37.19,78073.77,0.0,-0.71036,0.00014,22.79724]
[1777219869018,37.19,78073.77,0.0,-0.71036,0.00014,22.79724]
[1777219869110,37.19,78073.77,0.0,-0.71036,0.00014,22.79698]
[1777219869376,37.19,78073.77,0.0,-0.71036,0.00014,22.79698]
[1777219869532,37.19,78073.77,0.0,-0.71036,0.00014,22.79698]
[1777219877430,37.18,78074.25,0.0,-0.71033,0.00014,22.79838]
[1777219882465,37.18,78074.39,0.0,-0.71033,0.00014,22.79847]
[1777219885429,37.18,78074.38,0.0,-0.71034,0.00014,22.79814]
[1777219885532,37.18,78074.38,0.0,-0.71034,0.00014,22.79814]
[1777219886788,37.18,78074.38,0.0,-0.71034,0.00014,22.79801]
[1777219886811,37.18,78074.38,0.0,-0.71034,0.00014,22.79787]
[1777219895557,37.17,78074.4,0.0,-0.7104,0.00014,22.7928]
[1777219896525,37.17,78074.4,0.0,-0.7104,0.00014,22.7928]
[1777219896785,37.17,78074.4,0.0,-0.7104,0.00014,22.7928]
[1777219902606,37.17,78075.23,0.0,-0.71031,0.00014,22.7963]
[1777219907973,37.16,78075.31,0.0,-0.71032,0.00014,22.79616]
[1777219915697,37.16,78075.33,0.0,-0.71035,0.00014,22.79501]
[1777219920434,37.15,78074.54,0.0,-0.71047,0.00014,22.79019]
[1777219920525,37.15,78074.54,0.0,-0.71047,0.00014,22.79019]
[1777219920776,37.15,78074.54,0.0,-0.71047,0.00014,22.79019]
[1777219920868,37.15,78072.54,0.0,-0.71075,0.00014,22.77925]
[1777219922190,37.15,78072.54,0.0,-0.71075,0.00014,22.77925]
[1777219927781,37.15,78073.54,0.0,-0.71063,0.00014,22.78417]
[1777219928761,37.15,78073.54,0.0,-0.71063,0.00014,22.78417]
[1777219928781,37.15,78073.54,0.0,-0.71063,0.00014,22.78417]
[1777219930322,37.15,78073.5,0.0,-0.71064,0.00014,22.78373]
[1777219930519,37.15,78073.5,0.0,-0.71064,0.00014,22.78373]
[1777219930802,37.15,78073.3,0.0,-0.71067,0.00014,22.78255]
[1777219937851,37.15,78073.9,0.0,-0.71061,0.00014,22.78506]
[1777219942886,37.14,78074.97,0.0,-0.71047,0.00014,22.79034]
[1777219944079,37.14,78074.97,0.0,-0.71047,0.00014,22.79034]
[1777219944274,37.14,78075.14,0.0,-0.71045,0.00014,22.79115]
[1777219949937,37.14,78075.07,0.0,-0.71047,0.00014,22.79044]
[1777219955794,37.14,78074.69,0.0,-0.71055,0.00014,22.78427]
[1777219956022,37.14,78074.69,0.0,-0.71055,0.00014,22.78427]
[1777219957730,37.14,78074.67,0.0,-0.71056,0.00014,22.78405]
[1777219957778,37.14,78074.67,0.0,-0.71056,0.00014,22.78405]
[1777219957993,37.14,78074.75,0.0,-0.71055,0.00014,22.78445]
[1777219970828,37.14,78074.78,0.0,-0.71055,0.00014,22.7845]
[1777219971025,37.14,78074.78,0.0,-0.71055,0.00014,22.7845]
[1777219975885,37.14,78073.22,0.0,-0.71076,0.00014,22.77622]
[1777219976025,37.14,78073.22,0.0,-0.71076,0.00014,22.77622]
[1777219976119,37.14,78074.0,0.0,-0.71065,0.00014,22.78042]
[1777219981154,37.14,78074.02,0.0,-0.71063,0.00014,22.78132]
[1777219990903,37.14,78074.08,0.0,-0.71061,0.00014,22.78192]
[1777219991224,37.15,78059.84,0.0,-0.71258,0.00014,22.70477]
[1777219992231,37.14,78052.99,0.0,-0.71352,0.00014,22.66739]
[1777219993238,37.14,78052.42,0.0,-0.7136,0.00014,22.66428]
[1777219994519,37.14,78053.17,0.0,-0.71349,0.00014,22.66841]
[1777220000288,37.15,78052.77,0.0,-0.71354,0.00014,22.66643]
[1777220007147,37.15,78053.55,0.0,-0.71343,0.00014,22.67078]
[1777220007274,37.15,78053.55,0.0,-0.71343,0.00014,22.67078]
[1777220008344,37.15,78059.23,0.0,-0.71265,0.00014,22.70174]
[1777220011002,37.15,78059.42,0.0,-0.71263,0.00014,22.70275]
[1777220011018,37.15,78059.42,0.0,-0.71263,0.00014,22.70275]
[1777220011023,37.15,78058.75,0.0,-0.71275,0.00014,22.69512]
[1777220018414,37.15,78057.55,0.0,-0.71292,0.00014,22.68839]
[1777220024295,37.14,78056.44,0.0,-0.71307,0.00014,22.68225]
[1777220024528,37.14,78056.59,0.0,-0.71305,0.00014,22.68304]
[1777220030498,37.14,78053.85,0.0,-0.71343,0.00014,22.66794]
[1777220035371,37.14,78053.44,0.0,-0.71349,0.00014,22.66565]
[1777220035519,37.14,78053.44,0.0,-0.71349,0.00014,22.66565]
[1777220038388,37.14,78049.77,0.0,-0.714,0.00014,22.64562]
[1777220038526,37.14,78049.77,0.0,-0.714,0.00014,22.64562]
[1777220039301,37.14,78049.94,0.0,-0.71397,0.00014,22.64656]
[1777220044597,37.14,78047.76,0.0,-0.71427,0.00014,22.63479]
[1777220049638,37.15,78047.5,0.0,-0.7143,0.00014,22.6335]
[1777220054673,37.15,78047.05,0.0,-0.71436,0.00014,22.63117]
[1777220059707,37.15,78047.46,0.0,-0.7143,0.00014,22.63355]
[1777220064743,37.15,78046.66,0.0,-0.7144,0.00014,22.62935]
[1777220069989,37.15,78046.57,0.0,-0.71441,0.00014,22.62902]
[1777220072532,37.15,78046.7,0.0,-0.71442,0.00014,22.62592]
[1777220077834,37.15,78046.55,0.0,-0.71443,0.00014,22.62541]
[1777220082675,37.15,78043.31,0.0,-0.71487,0.00014,22.60791]
[1777220082783,37.15,78043.31,0.0,-0.71487,0.00014,22.60791]
[1777220084487,37.15,78043.47,0.0,-0.71484,0.00014,22.60893]
[1777220084525,37.15,78043.47,0.0,-0.71484,0.00014,22.60893]
[1777220084889,37.15,78043.33,0.0,-0.71486,0.00014,22.60823]
[1777220089924,37.15,78042.32,0.0,-0.71499,0.00014,22.60306]
[1777220095965,37.16,78042.53,0.0,-0.71495,0.00014,22.60463]
[1777220101001,37.16,78042.65,0.0,-0.71492,0.00014,22.6056]
[1777220106036,37.16,78044.76,0.0,-0.71463,0.00014,22.61743]
[1777220116106,37.16,78044.88,0.0,-0.7146,0.00014,22.61857]
[1777220120747,37.16,78044.88,0.0,-0.7146,0.00014,22.61857]
[1777220120781,37.16,78044.88,0.0,-0.7146,0.00014,22.61857]
[1777220126176,37.16,78044.88,0.0,-0.71459,0.00014,22.61903]
[1777220133225,37.17,78046.08,0.0,-0.71444,0.00014,22.62193]
[1777220135759,37.17,78047.26,0.0,-0.71427,0.00014,22.62846]
[1777220135781,37.17,78047.26,0.0,-0.71427,0.00014,22.62846]
[1777220136602,37.17,78047.26,0.0,-0.71427,0.00014,22.62849]
[1777220136775,37.17,78047.26,0.0,-0.71427,0.00014,22.62849]
[1777220137253,37.17,78047.38,0.0,-0.71426,0.00014,22.62918]
[1777220142091,37.17,78045.81,0.0,-0.71447,0.00014,22.62075]
[1777220142283,37.17,78045.81,0.0,-0.71447,0.00014,22.62075]
[1777220147323,37.17,78046.56,0.0,-0.71436,0.00014,22.62511]
[1777220151486,37.17,78049.49,0.0,-0.71395,0.00014,22.64128]
[1777220151532,37.17,78049.49,0.0,-0.71395,0.00014,22.64128]
[1777220152348,37.17,78049.49,0.0,-0.71395,0.00014,22.64128]
[1777220152358,37.17,78049.42,0.0,-0.71396,0.00014,22.64092]
[1777220152522,37.17,78049.42,0.0,-0.71396,0.00014,22.64092]
[1777220158400,37.17,78050.03,0.0,-0.71387,0.00014,22.64442]
[1777220158662,37.17,78050.03,0.0,-0.71387,0.00014,22.64442]
[1777220158783,37.17,78050.03,0.0,-0.71387,0.00014,22.64442]
[1777220161889,37.17,78053.11,0.0,-0.71345,0.00014,22.66129]
[1777220162026,37.17,78053.11,0.0,-0.71345,0.00014,22.66129]
[1777220163837,37.17,78056.96,0.0,-0.71292,0.00014,22.68228]
[1777220164030,37.17,78056.96,0.0,-0.71292,0.00014,22.68228]
[1777220164621,37.17,78056.83,0.0,-0.71293,0.00014,22.68157]
[1777220164772,37.17,78056.83,0.0,-0.71293,0.00014,22.68157]
[1777220165449,37.17,78057.29,0.0,-0.71287,0.00014,22.68406]
[1777220170294,37.17,78059.08,0.0,-0.71263,0.00014,22.69377]
[1777220170528,37.17,78059.59,0.0,-0.71256,0.00014,22.69651]
[1777220175520,37.17,78054.99,0.0,-0.71319,0.00014,22.6714]
[1777220176699,37.17,78054.99,0.0,-0.71319,0.00014,22.6714]
[1777220176772,37.17,78054.99,0.0,-0.71319,0.00014,22.6714]
[1777220177480,37.17,78054.99,0.0,-0.71319,0.00014,22.6714]
[1777220177532,37.17,78053.59,0.0,-0.71338,0.00014,22.66379]
[1777220177860,37.17,78053.59,0.0,-0.71338,0.00014,22.66379]
[1777220178021,37.17,78053.59,0.0,-0.71338,0.00014,22.66379]
[1777220178122,37.17,78053.47,0.0,-0.7134,0.00014,22.66316]
[1777220184583,37.17,78053.24,0.0,-0.71343,0.00014,22.66205]
[1777220189330,37.17,78054.54,0.0,-0.71325,0.00014,22.6692]
[1777220189529,37.17,78054.56,0.0,-0.71324,0.00014,22.66933]
[1777220190102,37.17,78054.56,0.0,-0.71324,0.00014,22.66933]
[1777220190273,37.17,78054.56,0.0,-0.71324,0.00014,22.66933]
[1777220190371,37.17,78055.14,0.0,-0.71316,0.00014,22.6725]
[1777220195660,37.17,78055.15,0.0,-0.71319,0.00014,22.66869]
[1777220200695,37.17,78055.05,0.0,-0.7132,0.00014,22.66824]
[1777220208254,37.17,78055.01,0.0,-0.7132,0.00014,22.6681]
[1777220208279,37.17,78055.01,0.0,-0.7132,0.00014,22.6681]
[1777220214291,37.17,78055.2,0.0,-0.71317,0.00014,22.6692]
[1777220214535,37.17,78055.2,0.0,-0.71317,0.00014,22.6692]
[1777220215663,37.17,78055.99,0.0,-0.71306,0.00014,22.67364]
[1777220215773,37.17,78055.99,0.0,-0.71306,0.00014,22.67364]
[1777220215801,37.17,78055.95,0.0,-0.71307,0.00014,22.67344]
[1777220220836,37.17,78056.05,0.0,-0.71305,0.00014,22.67406]
[1777220221987,37.17,78056.05,0.0,-0.71305,0.00014,22.67406]
[1777220222031,37.17,78056.05,0.0,-0.71305,0.00014,22.67406]
[1777220227690,37.17,78059.42,0.0,-0.71258,0.00014,22.69247]
[1777220227780,37.17,78059.42,0.0,-0.71258,0.00014,22.69247]
[1777220228233,37.17,78059.42,0.0,-0.71258,0.00014,22.69247]
[1777220228280,37.17,78059.42,0.0,-0.71258,0.00014,22.69247]
[1777220228335,37.17,78060.18,0.0,-0.71248,0.00014,22.6966]
[1777220233639,37.17,78060.64,0.0,-0.71242,0.00014,22.69908]
[1777220233783,37.17,78060.64,0.0,-0.71242,0.00014,22.69908]
[1777220244000,37.17,78061.15,0.0,-0.71235,0.00014,22.7017]
[1777220252055,37.17,78060.86,0.0,-0.71242,0.00014,22.69593]
[1777220253261,37.17,78060.86,0.0,-0.71242,0.00014,22.69593]
[1777220253278,37.17,78060.86,0.0,-0.71242,0.00014,22.69593]
[1777220254003,37.17,78060.84,0.0,-0.71243,0.00014,22.69579]
[1777220254030,37.17,78060.84,0.0,-0.71243,0.00014,22.69579]
[1777220254070,37.17,78060.8,0.0,-0.71243,0.00014,22.69554]
[1777220256103,37.17,78060.8,0.0,-0.71243,0.00014,22.69554]
[1777220256274,37.17,78060.8,0.0,-0.71243,0.00014,22.69554]
[1777220257257,37.17,78058.81,0.0,-0.71271,0.00014,22.68466]
[1777220257283,37.17,78058.81,0.0,-0.71271,0.00014,22.68466]
[1777220263133,37.17,78052.2,0.0,-0.71362,0.00014,22.64864]
[1777220266592,37.17,78052.13,0.0,-0.71363,0.00014,22.64827]
[1777220266780,37.17,78052.03,0.0,-0.71364,0.00014,22.64772]
[1777220267423,37.17,78052.03,0.0,-0.71364,0.00014,22.64772]
[1777220267525,37.17,78052.03,0.0,-0.71364,0.00014,22.64772]
[1777220267621,37.17,78051.68,0.0,-0.71369,0.00014,22.64582]
[1777220270877,37.17,78051.5,0.0,-0.71371,0.00014,22.64484]
[1777220271022,37.17,78051.5,0.0,-0.71371,0.00014,22.64484]
[1777220276224,37.17,78051.53,0.0,-0.71371,0.00014,22.645]
[1777220282266,37.17,78051.58,0.0,-0.7137,0.00014,22.64524]
[1777220288308,37.17,78053.01,0.0,-0.71351,0.00014,22.65298]
[1777220289287,37.17,78053.01,0.0,-0.71351,0.00014,22.65298]
[1777220289529,37.17,78053.01,0.0,-0.71351,0.00014,22.65298]
[1777220290320,37.17,78053.2,0.0,-0.71348,0.00014,22.654]
[1777220290521,37.17,78053.2,0.0,-0.71348,0.00014,22.654]
[1777220290622,37.17,78053.9,0.0,-0.71339,0.00014,22.6578]
[1777220296366,37.17,78054.97,0.0,-0.71324,0.00014,22.66349]
[1777220297731,37.17,78055.56,0.0,-0.71316,0.00014,22.66668]
[1777220297780,37.17,78055.56,0.0,-0.71316,0.00014,22.66668]
[1777220304422,37.17,78056.45,0.0,-0.71305,0.00014,22.6713]
[1777220309457,37.17,78056.28,0.0,-0.71308,0.00014,22.67021]
[1777220314492,37.17,78056.4,0.0,-0.71309,0.00014,22.66675]
[1777220319527,37.17,78056.04,0.0,-0.71314,0.00014,22.66465]
[1777220320975,37.17,78056.32,0.0,-0.7131,0.00014,22.66615]
[1777220321026,37.17,78056.32,0.0,-0.7131,0.00014,22.66615]
[1777220321854,37.17,78056.55,0.0,-0.71307,0.00014,22.66738]
[1777220322020,37.17,78056.55,0.0,-0.71307,0.00014,22.66738]
[1777220322548,37.17,78056.41,0.0,-0.71309,0.00014,22.66659]
[1777220328590,37.16,78057.17,0.0,-0.71299,0.00014,22.67054]
[1777220333324,37.16,78057.37,0.0,-0.71297,0.00014,22.67149]
[1777220333529,37.16,78057.37,0.0,-0.71297,0.00014,22.67149]
[1777220339668,37.16,78060.44,0.0,-0.71255,0.00014,22.68791]
[1777220341196,37.16,78060.52,0.0,-0.71254,0.00014,22.68829]
[1777220341274,37.16,78060.52,0.0,-0.71254,0.00014,22.68829]
[1777220342134,37.16,78060.61,0.0,-0.71253,0.00014,22.68873]
[1777220342272,37.16,78060.61,0.0,-0.71253,0.00014,22.68873]
[1777220342689,37.16,78060.63,0.0,-0.71253,0.00014,22.68875]
[1777220347825,37.16,78060.69,0.0,-0.71253,0.00014,22.68889]
[1777220348030,37.16,78060.69,0.0,-0.71253,0.00014,22.68889]
[1777220353766,37.16,78060.84,0.0,-0.71252,0.00014,22.6894]
[1777220361822,37.16,78061.01,0.0,-0.7125,0.00014,22.68998]
[1777220367864,37.16,78060.69,0.0,-0.71255,0.00014,22.68799]
[1777220373663,37.16,78059.04,0.0,-0.71281,0.00014,22.67492]
[1777220373779,37.16,78059.41,0.0,-0.71276,0.00014,22.67689]
[1777220374187,37.16,78059.41,0.0,-0.71276,0.00014,22.67689]
[1777220374274,37.16,78059.41,0.0,-0.71276,0.00014,22.67689]
[1777220374357,37.16,78059.32,0.0,-0.71278,0.00014,22.67637]
[1777220379950,37.15,78059.38,0.0,-0.71277,0.00014,22.67649]
[1777220384985,37.15,78059.08,0.0,-0.71282,0.00014,22.67469]
[1777220387431,37.15,78059.3,0.0,-0.71279,0.00014,22.67586]
[1777220387526,37.15,78059.3,0.0,-0.71279,0.00014,22.67586]
[1777220393536,37.15,78062.11,0.0,-0.71241,0.00014,22.69093]
[1777220393781,37.15,78062.83,0.0,-0.71231,0.00014,22.69479]
[1777220394773,37.15,78062.83,0.0,-0.71231,0.00014,22.69474]
[1777220395020,37.15,78062.83,0.0,-0.71231,0.00014,22.69474]
[1777220395025,37.15,78062.83,0.0,-0.71231,0.00014,22.69469]
[1777220401098,37.15,78062.31,0.0,-0.71239,0.00014,22.69155]
[1777220406133,37.15,78062.65,0.0,-0.71235,0.00014,22.69318]
[1777220409801,37.15,78062.62,0.0,-0.71236,0.00014,22.69289]
[1777220410032,37.15,78062.62,0.0,-0.71236,0.00014,22.69289]
[1777220419224,37.15,78062.54,0.0,-0.71238,0.00014,22.69205]
[1777220426274,37.15,78062.4,0.0,-0.71241,0.00014,22.69103]
[1777220432877,37.15,78062.4,0.0,-0.71241,0.00014,22.69103]
[1777220438358,37.14,78061.89,0.0,-0.71251,0.00014,22.68391]
[1777220445408,37.14,78061.9,0.0,-0.71252,0.00014,22.68378]
[1777220450443,37.14,78061.45,0.0,-0.71258,0.00014,22.6812]
[1777220455187,37.14,78060.3,0.0,-0.71274,0.00014,22.67484]
[1777220455274,37.14,78060.3,0.0,-0.71274,0.00014,22.67484]
[1777220456140,37.14,78060.79,0.0,-0.71268,0.00014,22.67749]
[1777220456271,37.14,78060.79,0.0,-0.71268,0.00014,22.67749]
[1777220456485,37.14,78060.78,0.0,-0.71268,0.00014,22.67741]
[1777220459544,37.14,78059.66,0.0,-0.71283,0.00014,22.67128]
[1777220459772,37.14,78059.66,0.0,-0.71283,0.00014,22.67128]
[1777220466555,37.14,78058.01,0.0,-0.71306,0.00014,22.6622]
[1777220473604,37.14,78058.2,0.0,-0.71304,0.00014,22.66313]
[1777220477831,37.14,78058.34,0.0,-0.71302,0.00014,22.66388]
[1777220478024,37.14,78058.17,0.0,-0.71305,0.00014,22.66291]
[1777220478772,37.14,78058.17,0.0,-0.71305,0.00014,22.66291]
[1777220478775,37.14,78058.37,0.0,-0.71302,0.00014,22.66398]
[1777220479018,37.14,78058.37,0.0,-0.71302,0.00014,22.66398]
[1777220484682,37.14,78058.17,0.0,-0.71305,0.00014,22.66278]
[1777220488111,37.14,78056.25,0.0,-0.71332,0.00014,22.65226]
[1777220488273,37.14,78056.25,0.0,-0.71332,0.00014,22.65226]
[1777220494758,37.14,78051.03,0.0,-0.71406,0.00014,22.61977]
[1777220495091,37.14,78051.03,0.0,-0.71406,0.00014,22.61977]
[1777220495278,37.14,78051.03,0.0,-0.71406,0.00014,22.61977]
[1777220496157,37.14,78050.1,0.0,-0.71419,0.00014,22.61468]
[1777220496276,37.14,78050.1,0.0,-0.71419,0.00014,22.61468]
[1777220496773,37.14,78050.82,0.0,-0.71409,0.00014,22.61864]
[1777220501807,37.14,78052.17,0.0,-0.7139,0.00014,22.62613]
[1777220502001,37.14,78052.17,0.0,-0.7139,0.00014,22.62613]
[1777220502018,37.14,78052.17,0.0,-0.7139,0.00014,22.62613]
[1777220507848,37.14,78051.98,0.0,-0.71393,0.00014,22.62523]
[1777220512884,37.14,78052.24,0.0,-0.71389,0.00014,22.62677]
[1777220516649,37.14,78052.39,0.0,-0.71386,0.00014,22.62764]
[1777220516776,37.14,78052.39,0.0,-0.71386,0.00014,22.62764]
[1777220518164,37.14,78052.66,0.0,-0.71383,0.00014,22.62916]
[1777220518268,37.14,78052.66,0.0,-0.71383,0.00014,22.62916]
[1777220518369,37.14,78053.07,0.0,-0.71377,0.00014,22.63143]
[1777220523686,37.14,78057.43,0.0,-0.71317,0.00014,22.65524]
[1777220523772,37.14,78057.43,0.0,-0.71317,0.00014,22.65524]
[1777220527989,37.14,78062.15,0.0,-0.71252,0.00014,22.68089]
[1777220529096,37.14,78062.15,0.0,-0.71252,0.00014,22.68089]
[1777220529271,37.14,78062.15,0.0,-0.71252,0.00014,22.68089]
[1777220529370,37.14,78063.86,0.0,-0.71228,0.00014,22.69017]
[1777220535038,37.14,78064.54,0.0,-0.71219,0.00014,22.6937]
[1777220536148,37.14,78064.54,0.0,-0.71219,0.00014,22.6937]
[1777220536276,37.14,78064.54,0.0,-0.71219,0.00014,22.6937]
[1777220542087,37.14,78063.12,0.0,-0.71239,0.00014,22.68581]
[1777220543230,37.14,78063.12,0.0,-0.71239,0.00014,22.68581]
[1777220543273,37.14,78063.12,0.0,-0.71239,0.00014,22.68581]
[1777220544052,37.14,78062.86,0.0,-0.71243,0.00014,22.68437]
[1777220544271,37.14,78062.86,0.0,-0.71243,0.00014,22.68437]
[1777220544370,37.14,78062.91,0.0,-0.71242,0.00014,22.68462]
[1777220551150,37.14,78061.86,0.0,-0.7126,0.00014,22.67478]
[1777220552192,37.14,78061.86,0.0,-0.7126,0.00014,22.67478]
[1777220552271,37.14,78061.86,0.0,-0.7126,0.00014,22.67478]
[1777220556695,37.14,78061.63,0.0,-0.71263,0.00014,22.67349]
[1777220556779,37.14,78061.63,0.0,-0.71263,0.00014,22.67349]
[1777220557945,37.14,78058.43,0.0,-0.71307,0.00014,22.65603]
[1777220558029,37.14,78058.43,0.0,-0.71307,0.00014,22.65603]
[1777220558199,37.14,78058.61,0.0,-0.71305,0.00014,22.65702]
[1777220563233,37.14,78058.0,0.0,-0.71313,0.00014,22.65371]
[1777220568076,37.14,78058.06,0.0,-0.71312,0.00014,22.65406]
[1777220568278,37.14,78058.06,0.0,-0.71312,0.00014,22.65406]
[1777220579347,37.14,78058.19,0.0,-0.7131,0.00014,22.65483]
[1777220582974,37.14,78059.38,0.0,-0.71294,0.00014,22.66132]
[1777220583020,37.14,78059.38,0.0,-0.71294,0.00014,22.66132]
[1777220584717,37.14,78059.8,0.0,-0.71288,0.00014,22.66361]
[1777220584787,37.14,78059.8,0.0,-0.71288,0.00014,22.66361]
[1777220584883,37.14,78059.8,0.0,-0.71288,0.00014,22.6636]
[1777220594452,37.14,78059.8,0.0,-0.71288,0.00014,22.6636]
[1777220606536,37.14,78059.75,0.0,-0.71289,0.00014,22.66339]
[1777220612578,37.14,78059.59,0.0,-0.71294,0.00014,22.6586]
[1777220623654,37.14,78059.65,0.0,-0.71292,0.00014,22.65902]
[1777220629697,37.14,78059.43,0.0,-0.71295,0.00014,22.65786]
[1777220630778,37.14,78059.43,0.0,-0.71295,0.00014,22.65786]
[1777220631024,37.14,78059.25,0.0,-0.71298,0.00014,22.65689]
[1777220636746,37.14,78058.68,0.0,-0.71306,0.00014,22.65384]
[1777220642788,37.14,78058.55,0.0,-0.71307,0.00014,22.65318]
[1777220650948,37.14,78058.91,0.0,-0.71302,0.00014,22.65516]
[1777220652679,37.14,78058.91,0.0,-0.71302,0.00014,22.65521]
[1777220652775,37.14,78058.91,0.0,-0.71302,0.00014,22.65521]
[1777220652874,37.14,78058.91,0.0,-0.71302,0.00014,22.65521]
[1777220654522,37.14,78058.91,0.0,-0.71302,0.00014,22.65521]
[1777220659906,37.14,78058.86,0.0,-0.71303,0.00014,22.65498]
[1777220664942,37.14,78058.87,0.0,-0.71302,0.00014,22.65507]
[1777220669977,37.14,78058.87,0.0,-0.71302,0.00014,22.65512]
[1777220679040,37.14,78059.3,0.0,-0.71299,0.00014,22.65362]
[1777220680903,37.14,78059.3,0.0,-0.71299,0.00014,22.65362]
[1777220681030,37.14,78059.3,0.0,-0.71299,0.00014,22.65362]
[1777220681183,37.14,78063.48,0.0,-0.71241,0.00014,22.67637]
[1777220681272,37.14,78063.48,0.0,-0.71241,0.00014,22.67637]
[1777220681372,37.14,78064.01,0.0,-0.71234,0.00014,22.67924]
[1777220686753,37.14,78064.21,0.0,-0.71231,0.00014,22.68028]
[1777220686780,37.14,78064.21,0.0,-0.71231,0.00014,22.68028]
[1777220689626,37.14,78065.26,0.0,-0.71217,0.00014,22.68592]
[1777220689772,37.14,78065.26,0.0,-0.71217,0.00014,22.68592]
[1777220695578,37.14,78065.89,0.0,-0.71208,0.00014,22.68923]
[1777220702201,37.14,78065.5,0.0,-0.71214,0.00014,22.68687]
[1777220704626,37.14,78061.74,0.0,-0.71266,0.00014,22.6664]
[1777220704796,37.14,78061.74,0.0,-0.71266,0.00014,22.6664]
[1777220704836,37.14,78055.21,0.0,-0.71356,0.00014,22.63082]
[1777220707682,37.14,78052.96,0.0,-0.71387,0.00014,22.6186]
[1777220713279,37.14,78052.95,0.0,-0.71387,0.00014,22.61881]
[1777220726369,37.14,78054.11,0.0,-0.7137,0.00014,22.62554]
[1777220731861,37.14,78054.02,0.0,-0.71371,0.00014,22.62516]
[1777220732029,37.14,78054.02,0.0,-0.71371,0.00014,22.62516]
[1777220732082,37.14,78054.02,0.0,-0.71371,0.00014,22.62516]
[1777220732282,37.14,78053.9,0.0,-0.71375,0.00014,22.62057]
[1777220732412,37.14,78054.03,0.0,-0.71373,0.00014,22.62131]
[1777220737447,37.14,78053.95,0.0,-0.71374,0.00014,22.62102]
[1777220742482,37.14,78054.08,0.0,-0.71371,0.00014,22.62188]
[1777220747519,37.15,78053.48,0.0,-0.71379,0.00014,22.61876]
[1777220752554,37.15,78053.38,0.0,-0.7138,0.00014,22.61839]
[1777220757590,37.15,78054.12,0.0,-0.7137,0.00014,22.6226]
[1777220763010,37.15,78053.1,0.0,-0.71383,0.00014,22.61718]
[1777220763033,37.15,78053.1,0.0,-0.71383,0.00014,22.61718]
[1777220768677,37.15,78054.76,0.0,-0.7136,0.00014,22.6265]
[1777220773136,37.15,78054.5,0.0,-0.71363,0.00014,22.62519]
[1777220773249,37.15,78055.08,0.0,-0.71355,0.00014,22.62839]
[1777220773280,37.15,78055.08,0.0,-0.71355,0.00014,22.62839]
[1777220773712,37.15,78055.96,0.0,-0.71343,0.00014,22.63322]
[1777220778747,37.15,78055.92,0.0,-0.71343,0.00014,22.63314]
[1777220783782,37.15,78056.0,0.0,-0.71341,0.00014,22.6337]
[1777220788603,37.15,78055.73,0.0,-0.71345,0.00014,22.63231]
[1777220788701,37.15,78055.73,0.0,-0.71345,0.00014,22.63231]
[1777220788781,37.15,78055.73,0.0,-0.71345,0.00014,22.63231]
[1777220788861,37.15,78055.73,0.0,-0.71345,0.00014,22.63236]
[1777220794799,37.15,78057.33,0.0,-0.71325,0.00014,22.63722]
[1777220794861,37.15,78057.33,0.0,-0.71325,0.00014,22.63722]
[1777220795030,37.15,78057.33,0.0,-0.71325,0.00014,22.63722]
[1777220795126,37.15,78057.52,0.0,-0.71322,0.00014,22.63827]
[1777220799528,37.15,78055.39,0.0,-0.71352,0.00014,22.62669]
[1777220799533,37.15,78055.39,0.0,-0.71352,0.00014,22.62669]
[1777220799780,37.15,78055.39,0.0,-0.71352,0.00014,22.62669]
[1777220799879,37.15,78055.39,0.0,-0.71352,0.00014,22.62672]
[1777220804930,37.15,78055.58,0.0,-0.71349,0.00014,22.62785]
[1777220809163,37.15,78056.2,0.0,-0.7134,0.00014,22.63127]
[1777220809283,37.15,78056.2,0.0,-0.7134,0.00014,22.63127]
[1777220809965,37.15,78056.23,0.0,-0.7134,0.00014,22.63146]
[1777220815015,37.15,78056.31,0.0,-0.71338,0.00014,22.63195]
[1777220822064,37.15,78057.51,0.0,-0.71322,0.00014,22.63853]
[1777220824114,37.15,78057.33,0.0,-0.71324,0.00014,22.63756]
[1777220824193,37.15,78057.33,0.0,-0.71324,0.00014,22.63756]
[1777220824279,37.15,78057.33,0.0,-0.71324,0.00014,22.63756]
[1777220824373,37.15,78057.33,0.0,-0.71324,0.00014,22.63756]
[1777220830120,37.15,78057.33,0.0,-0.71324,0.00014,22.63756]
[1777220831767,37.15,78057.9,0.0,-0.71316,0.00014,22.64066]
[1777220831915,37.15,78057.9,0.0,-0.71316,0.00014,22.64066]
[1777220832025,37.15,78057.9,0.0,-0.71316,0.00014,22.64066]
[1777220832123,37.15,78057.9,0.0,-0.71316,0.00014,22.64066]
[1777220833636,37.15,78056.28,0.0,-0.71339,0.00014,22.63183]
[1777220836883,37.15,78054.5,0.0,-0.71363,0.00014,22.62212]
[1777220843211,37.15,78054.51,0.0,-0.71363,0.00014,22.62226]
[1777220852274,37.15,78055.29,0.0,-0.71355,0.00014,22.62259]
[1777220863350,37.15,78055.27,0.0,-0.71355,0.00014,22.62244]
[1777220869393,37.15,78055.21,0.0,-0.71356,0.00014,22.62206]
[1777220874428,37.15,78055.36,0.0,-0.71354,0.00014,22.62282]
[1777220879465,37.15,78055.23,0.0,-0.71356,0.00014,22.62204]
[1777220890543,37.15,78055.4,0.0,-0.71354,0.00014,22.62277]
[1777220896586,37.15,78054.86,0.0,-0.71362,0.00014,22.6197]
[1777220899267,37.15,78053.88,0.0,-0.71376,0.00014,22.61433]
[1777220899524,37.15,78053.88,0.0,-0.71376,0.00014,22.61433]
[1777220899547,37.15,78053.88,0.0,-0.71376,0.00014,22.61433]
[1777220899776,37.15,78053.88,0.0,-0.71376,0.00014,22.61433]
[1777220899869,37.15,78053.88,0.0,-0.71376,0.00014,22.61432]
[1777220905295,37.15,78055.19,0.0,-0.71358,0.00014,22.62146]
[1777220905527,37.15,78055.19,0.0,-0.71358,0.00014,22.62146]
[1777220909372,37.15,78054.73,0.0,-0.71364,0.00014,22.61892]
[1777220909532,37.15,78054.73,0.0,-0.71364,0.00014,22.61892]
[1777220909676,37.15,78055.5,0.0,-0.71353,0.00014,22.62312]
[1777220916725,37.15,78055.39,0.0,-0.71358,0.00014,22.6185]
[1777220923775,37.15,78055.39,0.0,-0.71358,0.00014,22.61843]
[1777220928810,37.15,78055.37,0.0,-0.71358,0.00014,22.61827]
[1777220935858,37.15,78055.58,0.0,-0.71356,0.00014,22.61933]
[1777220941901,37.15,78055.72,0.0,-0.71354,0.00014,22.62001]
[1777220946226,37.15,78057.0,0.0,-0.71336,0.00014,22.62694]
[1777220946284,37.15,78057.0,0.0,-0.71336,0.00014,22.62694]
[1777220947469,37.15,78057.47,0.0,-0.7133,0.00014,22.62946]
[1777220947526,37.15,78057.47,0.0,-0.7133,0.00014,22.62946]
[1777220948367,37.15,78061.39,0.0,-0.71276,0.00014,22.65078]
[1777220948976,37.15,78071.25,0.0,-0.7114,0.00014,22.70425]
[1777220952062,37.15,78071.98,0.0,-0.71129,0.00014,22.70837]
[1777220952163,37.15,78071.98,0.0,-0.7113,0.00014,22.70827]
[1777220958039,37.15,78071.99,0.0,-0.71131,0.00014,22.70775]
[1777220963074,37.14,78072.34,0.0,-0.71128,0.00014,22.70918]
[1777220968422,37.14,78074.86,0.0,-0.71094,0.00014,22.72241]
[1777220968525,37.14,78074.86,0.0,-0.71094,0.00014,22.72241]
[1777220968652,37.14,78074.86,0.0,-0.71094,0.00014,22.72241]
[1777220968785,37.14,78074.86,0.0,-0.71094,0.00014,22.72241]
[1777220968876,37.14,78074.86,0.0,-0.71094,0.00014,22.72219]
[1777220972139,37.14,78067.39,0.0,-0.71201,0.00014,22.67745]
[1777220972391,37.14,78067.39,0.0,-0.71201,0.00014,22.67745]
[1777220974920,37.14,78066.03,0.0,-0.7122,0.00014,22.66993]
[1777220974967,37.14,78066.03,0.0,-0.7122,0.00014,22.66993]
[1777220975294,37.14,78066.03,0.0,-0.7122,0.00014,22.66993]
[1777220975160,37.14,78068.42,0.0,-0.71187,0.00014,22.68285]
[1777220976167,37.14,78069.5,0.0,-0.71173,0.00014,22.68863]
[1777220981202,37.14,78069.8,0.0,-0.7117,0.00014,22.68986]
[1777220986237,37.13,78069.84,0.0,-0.7117,0.00014,22.68967]
[1777220988192,37.13,78069.84,0.0,-0.7117,0.00014,22.68967]
[1777220988285,37.13,78069.84,0.0,-0.7117,0.00014,22.68967]
[1777220994293,37.13,78070.22,0.0,-0.71167,0.00014,22.69106]
[1777220995855,37.13,78069.88,0.0,-0.71172,0.00014,22.68913]
[1777220996022,37.13,78069.88,0.0,-0.71172,0.00014,22.68913]
[1777220996197,37.13,78069.88,0.0,-0.71172,0.00014,22.68913]
[1777220996278,37.13,78069.88,0.0,-0.71172,0.00014,22.68913]
[1777220996299,37.13,78069.88,0.0,-0.71172,0.00014,22.68905]
[1777221002349,37.13,78067.2,0.0,-0.7121,0.00014,22.67402]
[1777221002800,37.13,78067.2,0.0,-0.7121,0.00014,22.67402]
[1777221003026,37.13,78067.2,0.0,-0.7121,0.00014,22.67402]
[1777221003355,37.13,78067.2,0.0,-0.7121,0.00014,22.67402]
[1777221003356,37.13,78063.93,0.0,-0.71256,0.00014,22.65617]
[1777221003528,37.13,78063.93,0.0,-0.71256,0.00014,22.65617]
[1777221009398,37.13,78061.73,0.0,-0.71287,0.00014,22.64383]
[1777221015440,37.12,78062.45,0.0,-0.71278,0.00014,22.64747]
[1777221025510,37.12,78063.53,0.0,-0.71265,0.00014,22.65272]
[1777221030545,37.12,78063.55,0.0,-0.71265,0.00014,22.65249]
[1777221037594,37.12,78062.93,0.0,-0.71278,0.00014,22.64469]
[1777221044643,37.12,78063.09,0.0,-0.71277,0.00014,22.64511]
[1777221049256,37.11,78061.92,0.0,-0.71293,0.00014,22.63853]
[1777221049275,37.11,78061.92,0.0,-0.71293,0.00014,22.63853]
[1777221049358,37.11,78062.8,0.0,-0.71281,0.00014,22.64326]
[1777221050031,37.11,78062.8,0.0,-0.71281,0.00014,22.64326]
[1777221050277,37.11,78062.8,0.0,-0.71281,0.00014,22.64326]
[1777221054583,37.11,78062.22,0.0,-0.7129,0.00014,22.63977]
[1777221054777,37.11,78062.22,0.0,-0.7129,0.00014,22.63977]
[1777221055740,37.11,78059.43,0.0,-0.71329,0.00014,22.62449]
[1777221055774,37.11,78059.43,0.0,-0.71329,0.00014,22.62449]
[1777221055871,37.11,78059.23,0.0,-0.71332,0.00014,22.62335]
[1777221062353,37.11,78059.87,0.0,-0.71324,0.00014,22.62657]
[1777221062527,37.11,78059.44,0.0,-0.7133,0.00014,22.62417]
[1777221067804,37.11,78059.57,0.0,-0.71329,0.00014,22.62454]
[1777221073846,37.11,78059.46,0.0,-0.71331,0.00014,22.62359]
[1777221075364,37.11,78059.46,0.0,-0.71331,0.00014,22.62359]
[1777221075370,37.11,78059.66,0.0,-0.71329,0.00014,22.62463]
[1777221075531,37.11,78059.66,0.0,-0.71329,0.00014,22.62463]
[1777221076139,37.11,78059.66,0.0,-0.71329,0.00014,22.62463]
[1777221076278,37.11,78059.66,0.0,-0.71329,0.00014,22.62463]
[1777221076372,37.11,78059.64,0.0,-0.71329,0.00014,22.62448]
[1777221082909,37.1,78060.59,0.0,-0.71317,0.00014,22.62936]
[1777221088164,37.1,78060.45,0.0,-0.71319,0.00014,22.62848]
[1777221088274,37.1,78060.45,0.0,-0.71319,0.00014,22.62848]
[1777221088317,37.1,78060.55,0.0,-0.71318,0.00014,22.629]
[1777221089138,37.1,78060.55,0.0,-0.71318,0.00014,22.629]
[1777221089277,37.1,78060.55,0.0,-0.71318,0.00014,22.629]
[1777221094992,37.1,78060.39,0.0,-0.71323,0.00014,22.62402]
[1777221098116,37.1,78060.71,0.0,-0.71319,0.00014,22.62574]
[1777221098270,37.1,78060.71,0.0,-0.71319,0.00014,22.62574]
[1777221098346,37.1,78061.71,0.0,-0.71305,0.00014,22.63116]
[1777221099141,37.1,78061.71,0.0,-0.71305,0.00014,22.63116]
[1777221099285,37.1,78061.71,0.0,-0.71305,0.00014,22.63116]
[1777221105013,37.1,78061.75,0.0,-0.71305,0.00014,22.63135]
[1777221105279,37.1,78061.75,0.0,-0.71305,0.00014,22.63135]
[1777221105376,37.1,78060.04,0.0,-0.71329,0.00014,22.62188]
[1777221106138,37.1,78060.04,0.0,-0.71329,0.00014,22.62188]
[1777221106280,37.1,78060.04,0.0,-0.71329,0.00014,22.62188]
[1777221113119,37.1,78061.47,0.0,-0.71309,0.00014,22.62952]
[1777221121181,37.1,78061.53,0.0,-0.71309,0.00014,22.6297]
[1777221123591,37.1,78061.77,0.0,-0.71306,0.00014,22.63097]
[1777221123779,37.1,78061.77,0.0,-0.71306,0.00014,22.63097]
[1777221124822,37.1,78061.76,0.0,-0.71306,0.00014,22.63089]
[1777221125025,37.1,78061.76,0.0,-0.71306,0.00014,22.63089]
[1777221125209,37.1,78064.33,0.0,-0.7127,0.00014,22.64488]
[1777221126064,37.1,78064.33,0.0,-0.7127,0.00014,22.64488]
[1777221126277,37.1,78064.33,0.0,-0.7127,0.00014,22.64488]
[1777221132258,37.1,78065.91,0.0,-0.71249,0.00014,22.65324]
[1777221134842,37.1,78065.91,0.0,-0.71249,0.00014,22.65324]
[1777221135024,37.1,78065.91,0.0,-0.71249,0.00014,22.65324]
[1777221135279,37.1,78065.49,0.0,-0.71255,0.00014,22.65085]
[1777221136192,37.1,78065.49,0.0,-0.71255,0.00014,22.65085]
[1777221136279,37.1,78065.49,0.0,-0.71255,0.00014,22.65085]
[1777221146356,37.1,78065.24,0.0,-0.71259,0.00014,22.64917]
[1777221153405,37.1,78064.56,0.0,-0.71272,0.00014,22.64135]
[1777221159447,37.1,78064.91,0.0,-0.71267,0.00014,22.64316]
[1777221162337,37.1,78065.51,0.0,-0.71259,0.00014,22.6464]
[1777221162528,37.1,78066.1,0.0,-0.71251,0.00014,22.6496]
[1777221163481,37.1,78066.1,0.0,-0.71251,0.00014,22.6496]
[1777221163526,37.1,78066.1,0.0,-0.71251,0.00014,22.6496]
[1777221165475,37.1,78070.65,0.0,-0.71188,0.00014,22.6743]
[1777221165522,37.1,78070.65,0.0,-0.71188,0.00014,22.6743]
[1777221165489,37.1,78070.3,0.0,-0.71193,0.00014,22.67236]
[1777221166496,37.09,78070.58,0.0,-0.71189,0.00014,22.67384]
[1777221169533,37.09,78070.44,0.0,-0.71191,0.00014,22.67304]
[1777221169780,37.09,78070.91,0.0,-0.71185,0.00014,22.6755]
[1777221176565,37.09,78070.31,0.0,-0.71194,0.00014,22.67188]
[1777221181703,37.09,78070.19,0.0,-0.71196,0.00014,22.67114]
[1777221183190,37.09,78070.4,0.0,-0.71194,0.00014,22.67213]
[1777221183281,37.09,78070.4,0.0,-0.71194,0.00014,22.67213]
[1777221185020,37.09,78070.92,0.0,-0.71187,0.00014,22.67486]
[1777221185079,37.09,78070.9,0.0,-0.71187,0.00014,22.6747]
[1777221194692,37.09,78070.65,0.0,-0.71192,0.00014,22.6729]
[1777221199727,37.09,78070.62,0.0,-0.71193,0.00014,22.67252]
[1777221204408,37.09,78070.37,0.0,-0.71197,0.00014,22.67103]
[1777221204529,37.09,78070.37,0.0,-0.71197,0.00014,22.67103]
[1777221205033,37.09,78071.49,0.0,-0.71181,0.00014,22.67708]
[1777221205133,37.09,78071.49,0.0,-0.71181,0.00014,22.67703]
[1777221207112,37.09,78071.49,0.0,-0.71181,0.00014,22.67703]
[1777221207190,37.09,78071.49,0.0,-0.71182,0.00014,22.67694]
[1777221207786,37.09,78089.33,0.0,-0.70934,0.00014,22.7734]
[1777221209382,37.09,78089.33,0.0,-0.70934,0.00014,22.7734]
[1777221209528,37.09,78089.33,0.0,-0.70934,0.00014,22.7734]
[1777221209483,37.08,78090.73,0.0,-0.70915,0.00014,22.78081]
[1777221211162,37.08,78090.57,0.0,-0.70918,0.00014,22.77981]
[1777221211289,37.08,78090.57,0.0,-0.70918,0.00014,22.77981]
[1777221211378,37.08,78090.83,0.0,-0.70917,0.00014,22.77712]
[1777221217856,37.08,78090.67,0.0,-0.70922,0.00014,22.77529]
[1777221221292,37.08,78088.46,0.0,-0.70954,0.00014,22.7631]
[1777221221531,37.08,78088.46,0.0,-0.70954,0.00014,22.7631]
[1777221227926,37.07,78089.21,0.0,-0.70946,0.00014,22.76606]
[1777221229370,37.07,78089.21,0.0,-0.70946,0.00014,22.76606]
[1777221229531,37.07,78089.21,0.0,-0.70946,0.00014,22.76606]
[1777221231986,37.07,78092.51,0.0,-0.70901,0.00014,22.78337]
[1777221232022,37.07,78092.51,0.0,-0.70901,0.00014,22.78337]
[1777221232030,37.07,78093.99,0.0,-0.70881,0.00014,22.79117]
[1777221235242,37.07,78094.27,0.0,-0.70876,0.00014,22.79302]
[1777221235279,37.07,78094.27,0.0,-0.70876,0.00014,22.79302]
[1777221237996,37.07,78099.29,0.0,-0.70805,0.00014,22.82064]
[1777221238604,37.07,78099.29,0.0,-0.70805,0.00014,22.82064]
[1777221238778,37.07,78099.29,0.0,-0.70805,0.00014,22.82064]
[1777221239117,37.07,78099.29,0.0,-0.70805,0.00014,22.82064]
[1777221239276,37.07,78099.29,0.0,-0.70805,0.00014,22.82064]
[1777221239378,37.07,78099.67,0.0,-0.70799,0.00014,22.82282]
[1777221245254,37.08,78100.04,0.0,-0.70792,0.00014,22.82548]
[1777221245274,37.08,78100.04,0.0,-0.70792,0.00014,22.82548]
[1777221255117,37.08,78103.64,0.0,-0.70738,0.00014,22.84603]
[1777221256166,37.08,78103.64,0.0,-0.70738,0.00014,22.84603]
[1777221256274,37.08,78103.64,0.0,-0.70738,0.00014,22.84603]
[1777221258290,37.09,78103.13,0.0,-0.70745,0.00014,22.84353]
[1777221258518,37.09,78103.13,0.0,-0.70745,0.00014,22.84353]
[1777221258619,37.09,78103.07,0.0,-0.70745,0.00014,22.84332]
[1777221263231,37.09,78102.56,0.0,-0.70751,0.00014,22.84105]
[1777221263384,37.09,78097.41,0.0,-0.70823,0.00014,22.81356]
[1777221266084,37.09,78097.8,0.0,-0.70816,0.00014,22.81593]
[1777221276264,37.1,78097.91,0.0,-0.70814,0.00014,22.81403]
[1777221282306,37.09,78098.48,0.0,-0.70808,0.00014,22.81617]
[1777221287509,37.09,78100.74,0.0,-0.70778,0.00014,22.82779]
[1777221287532,37.09,78100.74,0.0,-0.70778,0.00014,22.82779]
[1777221290198,37.09,78100.65,0.0,-0.70778,0.00014,22.82769]
[1777221290277,37.09,78100.65,0.0,-0.70778,0.00014,22.82769]
[1777221290372,37.09,78100.65,0.0,-0.70778,0.00014,22.82782]
[1777221296404,37.1,78101.63,0.0,-0.70762,0.00014,22.83383]
[1777221299548,37.1,78101.63,0.0,-0.70761,0.00014,22.83409]
[1777221299769,37.1,78101.66,0.0,-0.70761,0.00014,22.83438]
[1777221306474,37.1,78104.82,0.0,-0.70714,0.00014,22.85213]
[1777221312516,37.11,78104.9,0.0,-0.70711,0.00014,22.85328]
[1777221318558,37.11,78104.74,0.0,-0.70711,0.00014,22.85315]
[1777221329487,37.11,78104.39,0.0,-0.70717,0.00014,22.85086]
[1777221329521,37.11,78104.39,0.0,-0.70717,0.00014,22.85086]
[1777221332489,37.11,78104.31,0.0,-0.70723,0.00014,22.84592]
[1777221332526,37.11,78104.31,0.0,-0.70723,0.00014,22.84592]
[1777221332657,37.11,78104.35,0.0,-0.70722,0.00014,22.84627]
[1777221337692,37.11,78103.87,0.0,-0.70726,0.00014,22.84441]
[1777221339063,37.11,78100.22,0.0,-0.70777,0.00014,22.82502]
[1777221339275,37.11,78100.22,0.0,-0.70777,0.00014,22.82502]
[1777221343696,37.11,78095.94,0.0,-0.70835,0.00014,22.80255]
[1777221343774,37.11,78095.94,0.0,-0.70835,0.00014,22.80255]
[1777221343797,37.12,78095.4,0.0,-0.70841,0.00014,22.80018]
[1777221351957,37.12,78096.78,0.0,-0.7082,0.00014,22.80843]
[1777221357832,37.13,78096.81,0.0,-0.70815,0.00014,22.81005]
[1777221360691,37.13,78096.81,0.0,-0.70815,0.00014,22.81005]
[1777221360770,37.13,78096.81,0.0,-0.70815,0.00014,22.81005]
[1777221367902,37.14,78097.92,0.0,-0.70796,0.00014,22.8175]
[1777221370695,37.14,78098.29,0.0,-0.7079,0.00014,22.81962]
[1777221376963,37.14,78100.15,0.0,-0.70762,0.00014,22.8305]
[1777221377019,37.14,78100.15,0.0,-0.70762,0.00014,22.8305]
[1777221377065,37.14,78100.23,0.0,-0.7076,0.00014,22.83105]
[1777221383006,37.15,78101.86,0.0,-0.70736,0.00014,22.8405]
[1777221391071,37.15,78101.96,0.0,-0.70734,0.00014,22.83802]
[1777221396105,37.15,78101.95,0.0,-0.70733,0.00014,22.83854]
[1777221401140,37.16,78101.02,0.0,-0.70744,0.00014,22.83413]
[1777221406176,37.16,78099.64,0.0,-0.70762,0.00014,22.82734]
[1777221411211,37.16,78100.12,0.0,-0.70754,0.00014,22.83049]
[1777221416245,37.17,78100.26,0.0,-0.7075,0.00014,22.8318]
[1777221418994,37.17,78100.2,0.0,-0.7075,0.00014,22.8317]
[1777221419267,37.17,78073.05,0.0,-0.71128,0.00014,22.68549]
[1777221420274,37.16,78062.42,0.0,-0.71275,0.00014,22.62773]
[1777221421281,37.16,78057.0,0.0,-0.7135,0.00014,22.59817]
[1777221422592,37.16,78057.0,0.0,-0.7135,0.00014,22.59817]
[1777221429337,37.16,78056.88,0.0,-0.71352,0.00014,22.59744]
[1777221434372,37.16,78056.18,0.0,-0.71361,0.00014,22.59364]
[1777221434927,37.16,78056.18,0.0,-0.71361,0.00014,22.59364]
[1777221437970,37.16,78055.91,0.0,-0.71365,0.00014,22.59216]
[1777221438032,37.16,78055.91,0.0,-0.71365,0.00014,22.59216]
[1777221438400,37.16,78055.82,0.0,-0.71366,0.00014,22.59166]
[1777221443435,37.16,78056.04,0.0,-0.71363,0.00014,22.59279]
[1777221448470,37.16,78057.35,0.0,-0.71346,0.00014,22.5998]
[1777221453505,37.16,78056.85,0.0,-0.71356,0.00014,22.59292]
[1777221458540,37.16,78055.85,0.0,-0.7137,0.00014,22.58738]
[1777221463574,37.16,78056.29,0.0,-0.71364,0.00014,22.58977]
[1777221468609,37.16,78059.02,0.0,-0.71326,0.00014,22.60468]
[1777221473645,37.16,78059.44,0.0,-0.7132,0.00014,22.60701]
[1777221482685,37.16,78059.58,0.0,-0.71318,0.00014,22.60784]
[1777221485729,37.16,78067.13,0.0,-0.71213,0.00014,22.64908]
[1777221489757,37.16,78068.62,0.0,-0.71193,0.00014,22.65714]
[1777221495799,37.16,78069.6,0.0,-0.7118,0.00014,22.66227]
[1777221502847,37.16,78069.41,0.0,-0.71183,0.00014,22.66093]
[1777221508890,37.16,78069.42,0.0,-0.71184,0.00014,22.66071]
[1777221514932,37.16,78069.43,0.0,-0.71187,0.00014,22.65646]
[1777221519671,37.16,78069.43,0.0,-0.71187,0.00014,22.65646]
[1777221519968,37.16,78061.37,0.0,-0.71299,0.00014,22.61248]
[1777221521981,37.16,78058.53,0.0,-0.71338,0.00014,22.59697]
[1777221523495,37.16,78058.53,0.0,-0.71338,0.00014,22.59697]
[1777221529031,37.16,78059.05,0.0,-0.71331,0.00014,22.59988]
[1777221534065,37.16,78059.56,0.0,-0.71324,0.00014,22.60266]
[1777221539152,37.16,78062.84,0.0,-0.71279,0.00014,22.62047]
[1777221539253,37.16,78067.37,0.0,-0.71216,0.00014,22.64505]
[1777221541547,37.16,78067.74,0.0,-0.71211,0.00014,22.647]
[1777221545566,37.15,78067.65,0.0,-0.71213,0.00014,22.64626]
[1777221545770,37.15,78067.65,0.0,-0.71213,0.00014,22.64626]
[1777221545871,37.15,78067.65,0.0,-0.71213,0.00014,22.6462]
[1777221546520,37.15,78067.65,0.0,-0.71213,0.00014,22.6462]
[1777221546781,37.15,78067.65,0.0,-0.71213,0.00014,22.6462]
[1777221552193,37.15,78067.18,0.0,-0.71221,0.00014,22.64317]
[1777221557228,37.15,78067.31,0.0,-0.7122,0.00014,22.64352]
[1777221561775,37.15,78065.87,0.0,-0.71241,0.00014,22.63548]
[1777221562028,37.15,78066.28,0.0,-0.71235,0.00014,22.63764]
[1777221562875,37.15,78066.28,0.0,-0.71235,0.00014,22.63764]
[1777221563026,37.15,78066.27,0.0,-0.71236,0.00014,22.63751]
[1777221563125,37.15,78066.27,0.0,-0.71236,0.00014,22.63744]
[1777221569312,37.15,78066.08,0.0,-0.7124,0.00014,22.636]
[1777221571581,37.15,78066.25,0.0,-0.71237,0.00014,22.63686]
[1777221571783,37.15,78066.25,0.0,-0.71237,0.00014,22.63686]
[1777221577368,37.14,78066.51,0.0,-0.71238,0.00014,22.6339]
[1777221582402,37.14,78066.54,0.0,-0.71238,0.00014,22.63379]
[1777221585592,37.14,78062.75,0.0,-0.71291,0.00014,22.61309]
[1777221585779,37.14,78062.75,0.0,-0.71291,0.00014,22.61309]
[1777221587107,37.14,78062.17,0.0,-0.71299,0.00014,22.60986]
[1777221587270,37.14,78062.17,0.0,-0.71299,0.00014,22.60986]
[1777221587438,37.14,78062.26,0.0,-0.71298,0.00014,22.61031]
[1777221588926,37.14,78062.26,0.0,-0.71298,0.00014,22.61031]
[1777221589031,37.14,78061.22,0.0,-0.71312,0.00014,22.60461]
[1777221593201,37.14,78060.23,0.0,-0.71326,0.00014,22.5991]
[1777221593281,37.14,78060.23,0.0,-0.71326,0.00014,22.5991]
[1777221595203,37.14,78060.24,0.0,-0.71326,0.00014,22.59909]
[1777221595274,37.14,78060.24,0.0,-0.71326,0.00014,22.59909]
[1777221595494,37.14,78060.73,0.0,-0.71319,0.00014,22.60172]
[1777221596439,37.14,78060.73,0.0,-0.71319,0.00014,22.60172]
[1777221596528,37.14,78060.73,0.0,-0.71319,0.00014,22.60172]
[1777221602543,37.14,78061.34,0.0,-0.71312,0.00014,22.60477]
[1777221604345,37.14,78063.65,0.0,-0.7128,0.00014,22.6173]
[1777221604529,37.14,78063.65,0.0,-0.7128,0.00014,22.6173]
[1777221604786,37.14,78063.65,0.0,-0.7128,0.00014,22.6173]
[1777221604873,37.14,78063.78,0.0,-0.71278,0.00014,22.61795]
[1777221605020,37.14,78063.78,0.0,-0.71278,0.00014,22.61795]
[1777221607320,37.14,78063.03,0.0,-0.71289,0.00014,22.61375]
[1777221607531,37.14,78063.03,0.0,-0.71289,0.00014,22.61375]
[1777221609595,37.14,78063.45,0.0,-0.71283,0.00014,22.61593]
[1777221609780,37.14,78063.45,0.0,-0.71283,0.00014,22.61593]
[1777221615634,37.14,78062.91,0.0,-0.71292,0.00014,22.61259]
[1777221618685,37.13,78063.11,0.0,-0.7129,0.00014,22.61355]
[1777221618776,37.13,78063.11,0.0,-0.7129,0.00014,22.61355]
[1777221619964,37.13,78063.02,0.0,-0.71291,0.00014,22.613]
[1777221620037,37.13,78063.02,0.0,-0.71291,0.00014,22.613]
[1777221620057,37.13,78063.02,0.0,-0.71291,0.00014,22.61287]
[1777221626711,37.13,78063.26,0.0,-0.71289,0.00014,22.61378]
[1777221632754,37.13,78063.18,0.0,-0.71294,0.00014,22.60896]
[1777221636037,37.13,78063.33,0.0,-0.71292,0.00014,22.60956]
[1777221636282,37.13,78063.33,0.0,-0.71292,0.00014,22.60956]
[1777221646852,37.13,78062.65,0.0,-0.71304,0.00014,22.60509]
[1777221649480,37.12,78061.0,0.0,-0.71327,0.00014,22.59597]
[1777221649529,37.12,78061.0,0.0,-0.71327,0.00014,22.59597]
[1777221650725,37.12,78060.87,0.0,-0.71329,0.00014,22.59521]
[1777221650775,37.12,78060.87,0.0,-0.71329,0.00014,22.59521]
[1777221650880,37.12,78060.17,0.0,-0.71339,0.00014,22.59133]
[1777221651457,37.12,78060.17,0.0,-0.71339,0.00014,22.59133]
[1777221651525,37.12,78060.17,0.0,-0.71339,0.00014,22.59133]
[1777221654768,37.12,78056.38,0.0,-0.71392,0.00014,22.57048]
[1777221655029,37.12,78056.38,0.0,-0.71392,0.00014,22.57048]
[1777221657143,37.12,78056.22,0.0,-0.71394,0.00014,22.56953]
[1777221657272,37.12,78056.22,0.0,-0.71394,0.00014,22.56953]
[1777221657518,37.12,78056.22,0.0,-0.71394,0.00014,22.56953]
[1777221657768,37.12,78056.22,0.0,-0.71394,0.00014,22.56953]
[1777221657929,37.12,78054.93,0.0,-0.71412,0.00014,22.56242]
[1777221661549,37.12,78053.38,0.0,-0.71433,0.00014,22.55389]
[1777221661777,37.12,78053.38,0.0,-0.71433,0.00014,22.55389]
[1777221666670,37.12,78053.47,0.0,-0.71432,0.00014,22.55436]
[1777221666782,37.12,78053.47,0.0,-0.71432,0.00014,22.55436]
[1777221667531,37.12,78053.47,0.0,-0.71432,0.00014,22.55435]
[1777221667769,37.12,78053.47,0.0,-0.71432,0.00014,22.55435]
[1777221667870,37.12,78053.47,0.0,-0.71432,0.00014,22.55434]
[1777221674967,37.12,78053.51,0.0,-0.71432,0.00014,22.55453]
[1777221675030,37.12,78053.51,0.0,-0.71432,0.00014,22.55453]
[1777221678638,37.12,78053.47,0.0,-0.71433,0.00014,22.55426]
[1777221678773,37.12,78053.47,0.0,-0.71433,0.00014,22.55426]
[1777221679161,37.12,78054.02,0.0,-0.71425,0.00014,22.55724]
[1777221679274,37.12,78054.02,0.0,-0.71425,0.00014,22.55724]
[1777221679374,37.12,78053.29,0.0,-0.71435,0.00014,22.55323]
[1777221685118,37.12,78053.42,0.0,-0.71434,0.00014,22.55388]
[1777221688380,37.12,78053.94,0.0,-0.71426,0.00014,22.5567]
[1777221688523,37.12,78053.94,0.0,-0.71426,0.00014,22.5567]
[1777221696253,37.12,78055.83,0.0,-0.71403,0.00014,22.56292]
[1777221701290,37.12,78055.29,0.0,-0.71411,0.00014,22.55997]
[1777221703460,37.12,78054.88,0.0,-0.71416,0.00014,22.55773]
[1777221703527,37.12,78054.88,0.0,-0.71416,0.00014,22.55773]
[1777221704805,37.12,78054.52,0.0,-0.71421,0.00014,22.55577]
[1777221705020,37.12,78054.52,0.0,-0.71421,0.00014,22.55577]
[1777221705121,37.12,78054.55,0.0,-0.71421,0.00014,22.55596]
[1777221708675,37.12,78055.09,0.0,-0.71413,0.00014,22.55893]
[1777221708778,37.12,78055.09,0.0,-0.71413,0.00014,22.55893]
[1777221713410,37.12,78054.2,0.0,-0.71425,0.00014,22.55415]
[1777221713526,37.12,78054.2,0.0,-0.71425,0.00014,22.55415]
[1777221715563,37.12,78052.03,0.0,-0.71455,0.00014,22.54233]
[1777221715771,37.12,78052.03,0.0,-0.71455,0.00014,22.54233]
[1777221715818,37.12,78052.47,0.0,-0.71449,0.00014,22.54477]
[1777221718551,37.12,78052.47,0.0,-0.71449,0.00014,22.54477]
[1777221718784,37.12,78052.47,0.0,-0.71449,0.00014,22.54477]
[1777221721430,37.12,78045.75,0.0,-0.71541,0.00014,22.50812]
[1777221723094,37.12,78045.75,0.0,-0.71541,0.00014,22.50812]
[1777221723278,37.12,78044.13,0.0,-0.71563,0.00014,22.49934]
[1777221724694,37.12,78044.56,0.0,-0.71557,0.00014,22.5017]
[1777221724774,37.12,78044.56,0.0,-0.71557,0.00014,22.5017]
[1777221724795,37.12,78044.29,0.0,-0.71561,0.00014,22.50028]
[1777221726360,37.12,78043.99,0.0,-0.71565,0.00014,22.49869]
[1777221726517,37.12,78043.99,0.0,-0.71565,0.00014,22.49869]
[1777221732509,37.13,78044.88,0.0,-0.71551,0.00014,22.50404]
[1777221737548,37.13,78043.73,0.0,-0.71566,0.00014,22.49804]
[1777221738740,37.13,78043.73,0.0,-0.71566,0.00014,22.49804]
[1777221738775,37.13,78043.73,0.0,-0.71566,0.00014,22.49804]
[1777221740279,37.13,78044.14,0.0,-0.7156,0.00014,22.50043]
[1777221740521,37.13,78044.14,0.0,-0.7156,0.00014,22.50043]
[1777221740955,37.13,78044.14,0.0,-0.7156,0.00014,22.50043]
[1777221741026,37.13,78044.14,0.0,-0.7156,0.00014,22.50043]
[1777221741122,37.13,78044.72,0.0,-0.71552,0.00014,22.50368]
[1777221746539,37.13,78044.81,0.0,-0.7155,0.00014,22.50448]
[1777221746772,37.13,78044.81,0.0,-0.7155,0.00014,22.50448]
[1777221749355,37.13,78044.12,0.0,-0.71559,0.00014,22.50089]
[1777221749535,37.13,78044.12,0.0,-0.71559,0.00014,22.50089]
[1777221749998,37.13,78044.12,0.0,-0.71559,0.00014,22.50089]
[1777221750025,37.13,78044.12,0.0,-0.71559,0.00014,22.50089]
[1777221750099,37.13,78044.75,0.0,-0.7155,0.00014,22.50442]
[1777221755673,37.13,78044.02,0.0,-0.71562,0.00014,22.49682]
[1777221756371,37.13,78044.02,0.0,-0.71562,0.00014,22.49682]
[1777221756524,37.13,78044.02,0.0,-0.71562,0.00014,22.49682]
[1777221761730,37.13,78043.5,0.0,-0.71568,0.00014,22.49429]
[1777221761776,37.13,78043.5,0.0,-0.71568,0.00014,22.49429]
[1777221766261,37.14,78043.48,0.0,-0.71568,0.00014,22.49442]
[1777221766277,37.14,78043.48,0.0,-0.71568,0.00014,22.49442]
[1777221766361,37.14,78043.48,0.0,-0.71568,0.00014,22.49452]
[1777221772793,37.14,78043.01,0.0,-0.71573,0.00014,22.49225]
[1777221777409,37.14,78041.11,0.0,-0.71599,0.00014,22.48199]
[1777221777526,37.14,78041.11,0.0,-0.71599,0.00014,22.48199]
[1777221782862,37.14,78040.62,0.0,-0.71605,0.00014,22.47965]
[1777221787321,37.14,78040.92,0.0,-0.716,0.00014,22.48153]
[1777221787524,37.14,78040.92,0.0,-0.716,0.00014,22.48153]
[1777221787609,37.14,78040.92,0.0,-0.716,0.00014,22.48153]
[1777221787774,37.14,78040.92,0.0,-0.716,0.00014,22.48153]
[1777221787898,37.14,78040.8,0.0,-0.71602,0.00014,22.48092]
[1777221792935,37.14,78042.36,0.0,-0.71579,0.00014,22.48976]
[1777221795777,37.14,78041.99,0.0,-0.71584,0.00014,22.48783]
[1777221796028,37.14,78041.99,0.0,-0.71584,0.00014,22.48783]
[1777221801998,37.15,78043.27,0.0,-0.71566,0.00014,22.49524]
[1777221805948,37.15,78043.52,0.0,-0.71562,0.00014,22.49676]
[1777221806027,37.15,78043.52,0.0,-0.71562,0.00014,22.49676]
[1777221807032,37.15,78043.52,0.0,-0.71562,0.00014,22.49681]
[1777221807274,37.15,78043.52,0.0,-0.71562,0.00014,22.49681]
[1777221807122,37.15,78043.52,0.0,-0.71562,0.00014,22.49686]
[1777221813077,37.15,78043.38,0.0,-0.71565,0.00014,22.49243]
[1777221815782,37.15,78044.16,0.0,-0.71554,0.00014,22.49681]
[1777221816027,37.15,78044.16,0.0,-0.71554,0.00014,22.49681]
[1777221821133,37.15,78041.76,0.0,-0.71587,0.00014,22.48393]
[1777221825923,37.15,78041.73,0.0,-0.71587,0.00014,22.48383]
[1777221826026,37.15,78041.73,0.0,-0.71587,0.00014,22.48383]
[1777221826145,37.15,78041.73,0.0,-0.71587,0.00014,22.48383]
[1777221826275,37.15,78041.73,0.0,-0.71587,0.00014,22.48383]
[1777221826246,37.15,78041.73,0.0,-0.71586,0.00014,22.48414]
[1777221831862,37.15,78042.38,0.0,-0.71576,0.00014,22.48796]
[1777221832021,37.15,78042.38,0.0,-0.71576,0.00014,22.48796]
[1777221839259,37.16,78042.42,0.0,-0.71574,0.00014,22.48874]
[1777221841183,37.16,78042.35,0.0,-0.71575,0.00014,22.48842]
[1777221841280,37.16,78042.35,0.0,-0.71575,0.00014,22.48842]
[1777221842170,37.16,78041.7,0.0,-0.71584,0.00014,22.48491]
[1777221842287,37.16,78041.7,0.0,-0.71584,0.00014,22.48491]
[1777221842280,37.16,78041.74,0.0,-0.71583,0.00014,22.4852]
[1777221848322,37.16,78041.49,0.0,-0.71586,0.00014,22.48422]
[1777221851415,37.16,78042.56,0.0,-0.7157,0.00014,22.49029]
[1777221851537,37.16,78042.56,0.0,-0.7157,0.00014,22.49029]
[1777221856940,37.16,78041.78,0.0,-0.71581,0.00014,22.4862]
[1777221857024,37.16,78041.78,0.0,-0.71581,0.00014,22.4862]
[1777221857125,37.16,78041.52,0.0,-0.71584,0.00014,22.4849]
[1777221864209,37.16,78041.72,0.0,-0.71581,0.00014,22.48619]
[1777221864284,37.16,78041.72,0.0,-0.71581,0.00014,22.48619]
[1777221869000,37.16,78040.52,0.0,-0.71596,0.00014,22.48012]
[1777221869028,37.16,78040.52,0.0,-0.71596,0.00014,22.48012]
[1777221869097,37.16,78041.71,0.0,-0.71579,0.00014,22.48672]
[1777221871615,37.17,78040.87,0.0,-0.7159,0.00014,22.48224]
[1777221871772,37.17,78040.87,0.0,-0.7159,0.00014,22.48224]
[1777221877490,37.17,78037.01,0.0,-0.71645,0.00014,22.45756]
[1777221877527,37.17,78037.01,0.0,-0.71645,0.00014,22.45756]
[1777221877528,37.17,78036.96,0.0,-0.71645,0.00014,22.45738]
[1777221883575,37.17,78036.31,0.0,-0.71653,0.00014,22.45437]
[1777221886537,37.17,78036.32,0.0,-0.71652,0.00014,22.45463]
[1777221886772,37.17,78036.32,0.0,-0.71652,0.00014,22.45463]
[1777221888610,37.17,78030.61,0.0,-0.71729,0.00014,22.42349]
[1777221889856,37.17,78030.61,0.0,-0.71729,0.00014,22.42349]
[1777221890023,37.17,78030.61,0.0,-0.71729,0.00014,22.42349]
[1777221890121,37.17,78026.28,0.0,-0.71788,0.00014,22.39971]
[1777221890541,37.17,78026.28,0.0,-0.71788,0.00014,22.39971]
[1777221890771,37.17,78026.28,0.0,-0.71788,0.00014,22.39971]
[1777221890872,37.17,78025.08,0.0,-0.71805,0.00014,22.39324]
[1777221896667,37.18,78021.43,0.0,-0.71852,0.00014,22.37412]
[1777221897575,37.18,78021.43,0.0,-0.71852,0.00014,22.37412]
[1777221897776,37.18,78021.43,0.0,-0.71852,0.00014,22.37412]
[1777221897857,37.18,78021.39,0.0,-0.71852,0.00014,22.37409]
[1777221901325,37.18,78020.13,0.0,-0.71868,0.00014,22.3675]
[1777221901702,37.18,78000.81,0.0,-0.72131,0.00014,22.26044]
[1777221902709,37.19,77997.27,0.0,-0.72178,0.00014,22.24096]
[1777221904991,37.19,77993.9,0.0,-0.72223,0.00014,22.22243]
[1777221906737,37.19,77974.13,0.0,-0.72492,0.00014,22.11122]
[1777221907744,37.19,77970.49,0.0,-0.72541,0.00014,22.09074]
[1777221911777,37.19,77974.82,0.0,-0.72481,0.00014,22.11557]
[1777221915805,37.19,77982.05,0.0,-0.72382,0.00014,22.15662]
[1777221917819,37.19,77996.73,0.0,-0.72183,0.00014,22.23902]
[1777221918962,37.19,77996.73,0.0,-0.72183,0.00014,22.23902]
[1777221919034,37.19,77995.75,0.0,-0.72196,0.00014,22.2335]
[1777221921521,37.19,77996.33,0.0,-0.72188,0.00014,22.23703]
[1777221921770,37.19,77996.33,0.0,-0.72188,0.00014,22.23703]
[1777221921846,37.19,77997.25,0.0,-0.72174,0.00014,22.2425]
[1777221926882,37.2,77996.33,0.0,-0.72183,0.00014,22.2389]
[1777221931925,37.21,77996.14,0.0,-0.72184,0.00014,22.23532]
[1777221934945,37.21,77989.65,0.0,-0.7227,0.00014,22.19989]
[1777221939981,37.22,77990.69,0.0,-0.72252,0.00014,22.20729]
[1777221945016,37.23,77990.75,0.0,-0.72248,0.00014,22.20912]
[1777221950051,37.23,77989.84,0.0,-0.72257,0.00014,22.20527]
[1777221955086,37.24,77990.17,0.0,-0.72249,0.00014,22.20836]
[1777221960121,37.24,77989.94,0.0,-0.72249,0.00014,22.20829]
[1777221962135,37.24,77996.03,0.0,-0.72165,0.00014,22.24281]
[1777221967169,37.25,77998.24,0.0,-0.72133,0.00014,22.2561]
[1777221974219,37.25,77998.39,0.0,-0.72127,0.00014,22.2582]
[1777221979255,37.26,77999.57,0.0,-0.72109,0.00014,22.26564]
[1777221984289,37.26,77998.55,0.0,-0.72121,0.00014,22.26078]
[1777221989325,37.27,77996.04,0.0,-0.72153,0.00014,22.24763]
[1777221994360,37.27,77992.01,0.0,-0.72208,0.00014,22.22207]
[1777221999394,37.28,77994.4,0.0,-0.72172,0.00014,22.23654]
[1777222004430,37.28,77994.86,0.0,-0.72164,0.00014,22.24]
[1777222009464,37.28,77997.39,0.0,-0.72127,0.00014,22.25497]
[1777222013493,37.29,78003.98,0.0,-0.72036,0.00014,22.29226]
[1777222015507,37.29,78010.78,0.0,-0.71942,0.00014,22.33032]
[1777222020542,37.29,78011.04,0.0,-0.71937,0.00014,22.3325]
[1777222025576,37.3,78020.39,0.0,-0.71807,0.00014,22.3849]
[1777222031619,37.3,78024.24,0.0,-0.71753,0.00014,22.40667]
[1777222034740,37.3,78029.21,0.0,-0.71685,0.00014,22.43427]
[1777222039246,37.3,78029.91,0.0,-0.71674,0.00014,22.43837]
[1777222039283,37.3,78029.91,0.0,-0.71674,0.00014,22.43837]
[1777222039342,37.3,78028.98,0.0,-0.71687,0.00014,22.43335]
[1777222043929,37.3,78030.69,0.0,-0.71662,0.00014,22.44309]
[1777222044768,37.3,78031.45,0.0,-0.71652,0.00014,22.44735]
[1777222046724,37.3,78040.57,0.0,-0.71526,0.00014,22.49747]
[1777222050013,37.3,78040.81,0.0,-0.71523,0.00014,22.49886]
[1777222050027,37.3,78040.81,0.0,-0.71523,0.00014,22.49886]
[1777222050061,37.3,78040.2,0.0,-0.71531,0.00014,22.49557]
[1777222053773,37.31,78044.11,0.0,-0.7148,0.00014,22.51313]
[1777222056785,37.31,78047.18,0.0,-0.71437,0.00014,22.52993]
[1777222057029,37.31,78047.18,0.0,-0.71437,0.00014,22.52993]
[1777222057040,37.31,78047.18,0.0,-0.71437,0.00014,22.52993]
[1777222057280,37.31,78047.18,0.0,-0.71437,0.00014,22.52993]
[1777222057378,37.31,78047.22,0.0,-0.71437,0.00014,22.53018]
[1777222062779,37.31,78047.54,0.0,-0.71432,0.00014,22.53203]
[1777222063034,37.31,78047.54,0.0,-0.71432,0.00014,22.53203]
[1777222066079,37.31,78047.43,0.0,-0.71433,0.00014,22.53157]
[1777222066274,37.31,78047.43,0.0,-0.71433,0.00014,22.53157]
[1777222066370,37.31,78047.58,0.0,-0.71431,0.00014,22.53243]
[1777222071898,37.31,78047.6,0.0,-0.7143,0.00014,22.53281]
[1777222074598,37.31,78047.6,0.0,-0.7143,0.00014,22.53281]
[1777222074769,37.31,78047.6,0.0,-0.7143,0.00014,22.53281]
[1777222080214,37.31,78048.71,0.0,-0.71414,0.00014,22.5391]
[1777222080277,37.31,78048.71,0.0,-0.71414,0.00014,22.5391]
[1777222080322,37.31,78048.71,0.0,-0.71414,0.00014,22.5391]
[1777222080530,37.31,78048.71,0.0,-0.71414,0.00014,22.5391]
[1777222080423,37.31,78047.51,0.0,-0.7143,0.00014,22.53272]
[1777222082376,37.31,78048.38,0.0,-0.71418,0.00014,22.53752]
[1777222082519,37.31,78048.38,0.0,-0.71418,0.00014,22.53752]
[1777222088011,37.31,78048.43,0.0,-0.71416,0.00014,22.53821]
[1777222093046,37.32,78048.47,0.0,-0.71415,0.00014,22.53878]
[1777222096624,37.32,78049.45,0.0,-0.71401,0.00014,22.54426]
[1777222096779,37.32,78049.45,0.0,-0.71401,0.00014,22.54426]
[1777222096903,37.32,78049.45,0.0,-0.71401,0.00014,22.54426]
[1777222097035,37.32,78049.45,0.0,-0.71401,0.00014,22.54426]
[1777222097074,37.32,78052.49,0.0,-0.71359,0.00014,22.56092]
[1777222105130,37.32,78054.17,0.0,-0.71334,0.00014,22.57052]
[1777222106421,37.32,78054.17,0.0,-0.71334,0.00014,22.57052]
[1777222106522,37.32,78054.17,0.0,-0.71334,0.00014,22.57052]
[1777222106618,37.32,78054.17,0.0,-0.71334,0.00014,22.57063]
[1777222106991,37.32,78054.17,0.0,-0.71334,0.00014,22.57063]
[1777222107032,37.32,78054.17,0.0,-0.71334,0.00014,22.57063]
[1777222107778,37.32,78052.91,0.0,-0.71351,0.00014,22.56379]
[1777222108025,37.32,78052.91,0.0,-0.71351,0.00014,22.56379]
[1777222115199,37.32,78054.7,0.0,-0.71328,0.00014,22.56997]
[1777222116890,37.32,78054.81,0.0,-0.71326,0.00014,22.57061]
[1777222117025,37.32,78054.81,0.0,-0.71326,0.00014,22.57061]
[1777222117380,37.32,78054.81,0.0,-0.71326,0.00014,22.57061]
[1777222117528,37.32,78054.81,0.0,-0.71326,0.00014,22.57061]
[1777222117605,37.32,78054.58,0.0,-0.71329,0.00014,22.56945]
[1777222128292,37.32,78054.38,0.0,-0.71331,0.00014,22.56875]
[1777222131670,37.32,78052.82,0.0,-0.71352,0.00014,22.56039]
[1777222131772,37.32,78052.82,0.0,-0.71352,0.00014,22.56039]
[1777222132298,37.32,78052.82,0.0,-0.71352,0.00014,22.56039]
[1777222132530,37.32,78052.82,0.0,-0.71352,0.00014,22.56039]
[1777222132565,37.33,78053.13,0.0,-0.71348,0.00014,22.56215]
[1777222138362,37.33,78053.35,0.0,-0.71344,0.00014,22.56352]
[1777222143397,37.33,78053.31,0.0,-0.71344,0.00014,22.56346]
[1777222148432,37.33,78053.28,0.0,-0.71344,0.00014,22.56344]
[1777222154474,37.33,78053.51,0.0,-0.71341,0.00014,22.56489]
[1777222159508,37.33,78053.61,0.0,-0.71339,0.00014,22.56566]
[1777222165551,37.33,78053.61,0.0,-0.71338,0.00014,22.56598]
[1777222166544,37.33,78053.61,0.0,-0.71338,0.00014,22.56598]
[1777222166619,37.33,78053.11,0.0,-0.71344,0.00014,22.56339]
[1777222166773,37.33,78053.11,0.0,-0.71344,0.00014,22.56339]
[1777222167258,37.33,78053.11,0.0,-0.71344,0.00014,22.56339]
[1777222167279,37.33,78053.11,0.0,-0.71344,0.00014,22.56339]
[1777222167565,37.33,78053.3,0.0,-0.71342,0.00014,22.56449]
[1777222172600,37.33,78053.44,0.0,-0.71342,0.00014,22.56157]
[1777222178642,37.34,78053.46,0.0,-0.7134,0.00014,22.56201]
[1777222182266,37.34,78052.3,0.0,-0.71356,0.00014,22.55585]
[1777222182524,37.34,78052.3,0.0,-0.71356,0.00014,22.55585]
[1777222182669,37.34,78051.19,0.0,-0.71371,0.00014,22.54987]
[1777222183100,37.34,78051.19,0.0,-0.71371,0.00014,22.54987]
[1777222183275,37.34,78051.19,0.0,-0.71371,0.00014,22.54987]
[1777222188712,37.34,78051.74,0.0,-0.71363,0.00014,22.55316]
[1777222193747,37.34,78051.64,0.0,-0.71364,0.00014,22.55285]
[1777222195419,37.34,78051.64,0.0,-0.71364,0.00014,22.55285]
[1777222195524,37.34,78051.64,0.0,-0.71364,0.00014,22.55285]
[1777222195624,37.34,78051.64,0.0,-0.71363,0.00014,22.55296]
[1777222196315,37.34,78051.64,0.0,-0.71363,0.00014,22.55296]
[1777222196531,37.34,78051.64,0.0,-0.71363,0.00014,22.55296]
[1777222201803,37.34,78050.86,0.0,-0.71373,0.00014,22.54913]
[1777222206838,37.34,78050.75,0.0,-0.71373,0.00014,22.54893]
[1777222208497,37.34,78050.75,0.0,-0.71373,0.00014,22.54893]
[1777222208522,37.34,78050.75,0.0,-0.71373,0.00014,22.54893]
[1777222208599,37.34,78046.18,0.0,-0.71436,0.00014,22.52417]
[1777222209575,37.34,78046.18,0.0,-0.71436,0.00014,22.52417]
[1777222209780,37.34,78043.91,0.0,-0.71466,0.00014,22.51204]
[1777222210540,37.34,78043.91,0.0,-0.71466,0.00014,22.51204]
[1777222210780,37.34,78042.09,0.0,-0.71491,0.00014,22.50212]
[1777222213997,37.35,78043.09,0.0,-0.71477,0.00014,22.50783]
[1777222214025,37.35,78043.09,0.0,-0.71477,0.00014,22.50783]
[1777222214350,37.35,78043.09,0.0,-0.71477,0.00014,22.50783]
[1777222214528,37.35,78043.09,0.0,-0.71477,0.00014,22.50783]
[1777222214622,37.35,78041.71,0.0,-0.71495,0.00014,22.50069]
[1777222223957,37.35,78042.74,0.0,-0.71478,0.00014,22.50745]
[1777222230280,37.35,78042.74,0.0,-0.71478,0.00014,22.50745]
[1777222230529,37.35,78042.74,0.0,-0.71478,0.00014,22.50745]
[1777222230628,37.36,78042.66,0.0,-0.71477,0.00014,22.50776]
[1777222231294,37.36,78042.66,0.0,-0.71477,0.00014,22.50776]
[1777222231533,37.36,78042.66,0.0,-0.71477,0.00014,22.50776]
[1777222236395,37.36,78042.92,0.0,-0.71474,0.00014,22.50582]
[1777222236532,37.36,78042.92,0.0,-0.71474,0.00014,22.50582]
[1777222237641,37.36,78041.77,0.0,-0.7149,0.00014,22.49968]
[1777222237742,37.36,78041.72,0.0,-0.7149,0.00014,22.49967]
[1777222237771,37.36,78041.72,0.0,-0.7149,0.00014,22.49967]
[1777222238055,37.36,78042.29,0.0,-0.71482,0.00014,22.50277]
[1777222243090,37.36,78042.4,0.0,-0.71479,0.00014,22.50397]
[1777222252154,37.37,78042.88,0.0,-0.7147,0.00014,22.50758]
[1777222254543,37.37,78042.96,0.0,-0.71468,0.00014,22.50812]
[1777222254778,37.37,78042.96,0.0,-0.71468,0.00014,22.50822]
[1777222263566,37.37,78041.39,0.0,-0.71488,0.00014,22.50009]
[1777222263771,37.37,78041.39,0.0,-0.71488,0.00014,22.50009]
[1777222263776,37.38,78041.43,0.0,-0.71486,0.00014,22.50093]
[1777222265067,37.38,78041.43,0.0,-0.71486,0.00014,22.50093]
[1777222265280,37.38,78041.43,0.0,-0.71486,0.00014,22.50093]
[1777222273302,37.38,78041.93,0.0,-0.71477,0.00014,22.50453]
[1777222280427,37.38,78041.93,0.0,-0.71477,0.00014,22.50453]
[1777222280520,37.38,78041.93,0.0,-0.71477,0.00014,22.50453]
[1777222280529,37.38,78041.93,0.0,-0.71475,0.00014,22.50515]
[1777222281693,37.38,78041.93,0.0,-0.71475,0.00014,22.50515]
[1777222281779,37.38,78041.93,0.0,-0.71475,0.00014,22.50515]
[1777222287400,37.39,78041.99,0.0,-0.71473,0.00014,22.50608]
[1777222297469,37.39,78041.74,0.0,-0.71477,0.00014,22.50155]
[1777222301169,37.39,78042.34,0.0,-0.71468,0.00014,22.50489]
[1777222301275,37.39,78042.34,0.0,-0.71468,0.00014,22.50489]
[1777222304043,37.39,78042.4,0.0,-0.71467,0.00014,22.50544]
[1777222315596,37.4,78042.65,0.0,-0.71461,0.00014,22.50785]
[1777222320163,37.4,78042.54,0.0,-0.71461,0.00014,22.50758]
[1777222320287,37.4,78042.54,0.0,-0.71461,0.00014,22.50758]
[1777222329696,37.4,78050.05,0.0,-0.71356,0.00014,22.54918]
[1777222331338,37.4,78052.78,0.0,-0.71319,0.00014,22.56404]
[1777222331528,37.4,78052.78,0.0,-0.71319,0.00014,22.56404]
[1777222331710,37.4,78057.26,0.0,-0.71257,0.00014,22.5883]
[1777222334844,37.4,78057.15,0.0,-0.71258,0.00014,22.58774]
[1777222335036,37.4,78056.96,0.0,-0.71261,0.00014,22.58673]
[1777222340773,37.4,78052.67,0.0,-0.71319,0.00014,22.56368]
[1777222341738,37.4,78052.67,0.0,-0.71319,0.00014,22.56368]
[1777222341778,37.4,78052.67,0.0,-0.71319,0.00014,22.56368]
[1777222346815,37.4,78053.71,0.0,-0.71304,0.00014,22.56953]
[1777222351850,37.41,78053.69,0.0,-0.71307,0.00014,22.56566]
[1777222358899,37.41,78053.79,0.0,-0.71305,0.00014,22.56652]
[1777222363934,37.41,78053.9,0.0,-0.71302,0.00014,22.56736]
[1777222369267,37.41,78055.11,0.0,-0.71285,0.00014,22.57405]
[1777222369528,37.41,78055.11,0.0,-0.71285,0.00014,22.57405]
[1777222375014,37.41,78054.52,0.0,-0.71293,0.00014,22.57123]
[1777222385088,37.41,78054.68,0.0,-0.71289,0.00014,22.57258]
[1777222391130,37.42,78054.28,0.0,-0.71294,0.00014,22.57069]
[1777222393827,37.42,78054.86,0.0,-0.71286,0.00014,22.57386]
[1777222394032,37.42,78054.86,0.0,-0.71286,0.00014,22.57392]
[1777222398101,37.42,78055.37,0.0,-0.71278,0.00014,22.57677]
[1777222398280,37.42,78055.37,0.0,-0.71278,0.00014,22.57677]
[1777222406235,37.42,78054.83,0.0,-0.71285,0.00014,22.57413]
[1777222410552,37.42,78053.84,0.0,-0.71298,0.00014,22.56887]
[1777222410777,37.42,78053.84,0.0,-0.71298,0.00014,22.56887]
[1777222413505,37.42,78053.97,0.0,-0.71299,0.00014,22.56568]
[1777222413522,37.42,78053.97,0.0,-0.71299,0.00014,22.56568]
[1777222419326,37.42,78053.95,0.0,-0.71299,0.00014,22.56585]
[1777222421340,37.42,78048.11,0.0,-0.71379,0.00014,22.53431]
[1777222422241,37.42,78048.11,0.0,-0.71379,0.00014,22.53431]
[1777222422283,37.42,78048.11,0.0,-0.71379,0.00014,22.53431]
[1777222427382,37.42,78045.27,0.0,-0.71416,0.00014,22.51931]
[1777222429323,37.42,78045.19,0.0,-0.71417,0.00014,22.51894]
[1777222429525,37.42,78045.19,0.0,-0.71417,0.00014,22.51894]
[1777222435772,37.42,78046.01,0.0,-0.71405,0.00014,22.52383]
[1777222436028,37.42,78046.01,0.0,-0.71405,0.00014,22.5239]
[1777222443495,37.43,78045.19,0.0,-0.71415,0.00014,22.52]
[1777222448872,37.43,78045.43,0.0,-0.71411,0.00014,22.52153]
[1777222449028,37.43,78045.47,0.0,-0.7141,0.00014,22.52179]
[1777222451761,37.43,78045.48,0.0,-0.7141,0.00014,22.52194]
[1777222451768,37.43,78045.48,0.0,-0.7141,0.00014,22.52194]
[1777222456586,37.43,78052.42,0.0,-0.71314,0.00014,22.55974]
[1777222457675,37.43,78052.42,0.0,-0.71314,0.00014,22.55974]
[1777222457783,37.43,78052.42,0.0,-0.71314,0.00014,22.55974]
[1777222463636,37.43,78057.46,0.0,-0.71245,0.00014,22.58685]
[1777222468671,37.43,78057.04,0.0,-0.71251,0.00014,22.58445]
[1777222476726,37.43,78057.05,0.0,-0.71254,0.00014,22.58031]
[1777222479267,37.43,78056.9,0.0,-0.71256,0.00014,22.57945]
[1777222479530,37.43,78056.9,0.0,-0.71256,0.00014,22.57945]
[1777222484783,37.43,78057.25,0.0,-0.71252,0.00014,22.58112]
[1777222487565,37.43,78056.66,0.0,-0.7126,0.00014,22.57786]
[1777222487780,37.43,78056.66,0.0,-0.7126,0.00014,22.57786]
[1777222490905,37.43,78056.79,0.0,-0.71259,0.00014,22.57845]
[1777222491021,37.43,78056.58,0.0,-0.71262,0.00014,22.57728]
[1777222496073,37.42,78051.78,0.0,-0.71328,0.00014,22.55117]
[1777222496277,37.42,78051.78,0.0,-0.71328,0.00014,22.55117]
[1777222501902,37.42,78052.6,0.0,-0.71317,0.00014,22.55544]
[1777222504955,37.42,78052.63,0.0,-0.71317,0.00014,22.55554]
[1777222505028,37.42,78052.63,0.0,-0.71317,0.00014,22.55548]
[1777222520028,37.42,78052.35,0.0,-0.71323,0.00014,22.55344]
[1777222527677,37.42,78052.96,0.0,-0.71315,0.00014,22.55657]
[1777222527779,37.42,78052.96,0.0,-0.71315,0.00014,22.55657]
[1777222533119,37.42,78052.32,0.0,-0.71327,0.00014,22.54874]
[1777222538154,37.42,78052.3,0.0,-0.71328,0.00014,22.54844]
[1777222543191,37.42,78052.43,0.0,-0.71327,0.00014,22.54894]
[1777222549242,37.41,78051.01,0.0,-0.71347,0.00014,22.54099]
[1777222550241,37.41,78037.6,0.0,-0.71531,0.00014,22.46812]
[1777222551248,37.41,78030.55,0.0,-0.71627,0.00014,22.42968]
[1777222552255,37.42,78035.97,0.0,-0.71553,0.00014,22.45934]
[1777222553291,37.42,78035.97,0.0,-0.71553,0.00014,22.45934]
[1777222553988,37.42,78035.97,0.0,-0.71553,0.00014,22.45934]
[1777222554025,37.42,78035.97,0.0,-0.71553,0.00014,22.45934]
[1777222553308,37.42,78035.86,0.0,-0.71554,0.00014,22.45878]
[1777222561318,37.42,78035.38,0.0,-0.7156,0.00014,22.45647]
[1777222565719,37.42,78035.53,0.0,-0.71558,0.00014,22.45733]
[1777222565775,37.42,78035.53,0.0,-0.71558,0.00014,22.45733]
[1777222573402,37.42,78035.83,0.0,-0.71554,0.00014,22.45904]
[1777222578437,37.42,78035.53,0.0,-0.71558,0.00014,22.45735]
[1777222580511,37.42,78035.53,0.0,-0.71558,0.00014,22.45735]
[1777222580529,37.42,78035.53,0.0,-0.71558,0.00014,22.45735]
[1777222581279,37.42,78035.53,0.0,-0.71558,0.00014,22.45731]
[1777222581458,37.42,78035.45,0.0,-0.71559,0.00014,22.45687]
[1777222586455,37.42,78035.42,0.0,-0.7156,0.00014,22.45664]
[1777222586531,37.42,78035.42,0.0,-0.7156,0.00014,22.45664]
[1777222593541,37.42,78035.59,0.0,-0.71561,0.00014,22.45337]
[1777222598576,37.41,78035.58,0.0,-0.71561,0.00014,22.45316]
[1777222604619,37.41,78035.44,0.0,-0.71564,0.00014,22.45218]
[1777222609654,37.41,78032.11,0.0,-0.7161,0.00014,22.43382]
[1777222610141,37.41,78032.11,0.0,-0.7161,0.00014,22.43382]
[1777222610277,37.41,78032.11,0.0,-0.7161,0.00014,22.43382]
[1777222611982,37.41,78032.21,0.0,-0.71609,0.00014,22.43434]
[1777222612029,37.41,78032.21,0.0,-0.71609,0.00014,22.43434]
[1777222612081,37.41,78032.7,0.0,-0.71602,0.00014,22.43696]
[1777222617710,37.41,78032.21,0.0,-0.71609,0.00014,22.43414]
[1777222619527,37.41,78032.18,0.0,-0.7161,0.00014,22.43395]
[1777222619779,37.41,78032.18,0.0,-0.7161,0.00014,22.43395]
[1777222624815,37.41,78031.43,0.0,-0.7162,0.00014,22.42966]
[1777222637906,37.41,78031.42,0.0,-0.71622,0.00014,22.42916]
[1777222641027,37.41,78031.46,0.0,-0.71621,0.00014,22.4293]
[1777222641282,37.41,78031.46,0.0,-0.71621,0.00014,22.42922]
[1777222642068,37.41,78031.46,0.0,-0.71621,0.00014,22.42922]
[1777222642127,37.41,78031.46,0.0,-0.71622,0.00014,22.42918]
[1777222642269,37.41,78031.46,0.0,-0.71622,0.00014,22.42918]
[1777222647976,37.41,78031.59,0.0,-0.7162,0.00014,22.42968]
[1777222653012,37.41,78029.56,0.0,-0.71651,0.00014,22.41436]
[1777222654054,37.41,78029.56,0.0,-0.71651,0.00014,22.41436]
[1777222654276,37.41,78029.62,0.0,-0.71651,0.00014,22.41462]
[1777222659964,37.4,78029.73,0.0,-0.7165,0.00014,22.41508]
[1777222665096,37.4,78029.64,0.0,-0.71652,0.00014,22.41433]
[1777222666322,37.4,78029.69,0.0,-0.71651,0.00014,22.41456]
[1777222666526,37.4,78029.69,0.0,-0.71651,0.00014,22.41456]
[1777222668143,37.4,78028.53,0.0,-0.71667,0.00014,22.40817]
[1777222668277,37.4,78028.5,0.0,-0.71668,0.00014,22.40797]
[1777222668245,37.4,78028.5,0.0,-0.71668,0.00014,22.40797]
[1777222673068,37.4,78028.5,0.0,-0.71668,0.00014,22.40797]
[1777222673280,37.4,78028.24,0.0,-0.71672,0.00014,22.40638]
[1777222679194,37.4,78026.14,0.0,-0.71701,0.00014,22.39474]
[1777222681244,37.4,78026.17,0.0,-0.717,0.00014,22.39488]
[1777222681274,37.4,78026.17,0.0,-0.717,0.00014,22.39488]
[1777222682729,37.4,78025.56,0.0,-0.71709,0.00014,22.39152]
[1777222682775,37.4,78025.56,0.0,-0.71709,0.00014,22.39152]
[1777222682826,37.4,78025.69,0.0,-0.71707,0.00014,22.39222]
[1777222685206,37.4,78020.41,0.0,-0.71779,0.00014,22.36323]
[1777222685272,37.4,78020.41,0.0,-0.71779,0.00014,22.36323]
[1777222690972,37.4,78012.17,0.0,-0.71891,0.00014,22.31814]
[1777222691022,37.4,78012.17,0.0,-0.71891,0.00014,22.31814]
[1777222693424,37.4,78012.21,0.0,-0.7189,0.00014,22.31863]
[1777222693523,37.4,78012.21,0.0,-0.7189,0.00014,22.31863]
[1777222693623,37.4,78012.24,0.0,-0.71889,0.00014,22.31889]
[1777222700344,37.41,78010.35,0.0,-0.71913,0.00014,22.30922]
[1777222705378,37.41,78010.44,0.0,-0.7191,0.00014,22.31033]
[1777222707465,37.41,78009.58,0.0,-0.71921,0.00014,22.30571]
[1777222707521,37.41,78009.58,0.0,-0.71921,0.00014,22.30571]
[1777222709407,37.41,77993.91,0.0,-0.72134,0.00014,22.21902]
[1777222710413,37.41,77992.29,0.0,-0.72156,0.00014,22.20987]
[1777222712684,37.41,77991.71,0.0,-0.72167,0.00014,22.2025]
[1777222712772,37.41,77991.71,0.0,-0.72167,0.00014,22.2025]
[1777222713435,37.41,77986.15,0.0,-0.72243,0.00014,22.1713]
[1777222716768,37.41,77982.64,0.0,-0.72291,0.00014,22.15154]
[1777222717021,37.41,77982.64,0.0,-0.72291,0.00014,22.15154]
[1777222717088,37.41,77982.95,0.0,-0.72288,0.00014,22.15319]
[1777222722461,37.41,77983.45,0.0,-0.72282,0.00014,22.15557]
[1777222728540,37.4,77983.79,0.0,-0.72279,0.00014,22.15683]
[1777222733575,37.4,77982.62,0.0,-0.72296,0.00014,22.14987]
[1777222738610,37.4,77979.26,0.0,-0.72342,0.00014,22.13075]
[1777222739415,37.4,77979.26,0.0,-0.72342,0.00014,22.13075]
[1777222739522,37.4,77979.26,0.0,-0.72342,0.00014,22.13075]
[1777222739617,37.4,77979.14,0.0,-0.72344,0.00014,22.13002]
[1777222741631,37.4,77972.27,0.0,-0.72437,0.00014,22.09146]
[1777222744651,37.4,77977.54,0.0,-0.72366,0.00014,22.12088]
[1777222746666,37.4,77982.93,0.0,-0.72293,0.00014,22.15087]
[1777222748680,37.4,77987.75,0.0,-0.72229,0.00014,22.17758]
[1777222753715,37.4,77991.09,0.0,-0.72183,0.00014,22.19633]
[1777222758753,37.4,77987.53,0.0,-0.72228,0.00014,22.1776]
[1777222763789,37.4,77986.59,0.0,-0.7224,0.00014,22.17262]
[1777222767817,37.4,77976.48,0.0,-0.72376,0.00014,22.11657]
[1777222768824,37.4,77971.61,0.0,-0.72442,0.00014,22.08926]
[1777222773859,37.4,77970.48,0.0,-0.7246,0.00014,22.07883]
[1777222778894,37.4,77963.57,0.0,-0.72554,0.00013,22.03995]
[1777222783929,37.4,77964.33,0.0,-0.72543,0.00013,22.04433]
[1777222789971,37.4,77964.3,0.0,-0.72544,0.00013,22.0442]
[1777222795007,37.4,77960.88,0.0,-0.7259,0.00013,22.02497]
[1777222798941,37.4,77959.61,0.0,-0.72607,0.00013,22.01786]
[1777222799019,37.4,77959.61,0.0,-0.72607,0.00013,22.01786]
[1777222799033,37.41,77953.72,0.0,-0.72686,0.00013,21.98466]
[1777222802055,37.41,77941.81,0.0,-0.72845,0.00013,21.91743]
[1777222804069,37.41,77930.89,0.0,-0.72991,0.00013,21.85561]
[1777222807090,37.41,77921.08,0.0,-0.73121,0.00013,21.80013]
[1777222809277,37.41,77923.0,0.0,-0.73095,0.00013,21.81121]
[1777222811120,37.41,77932.31,0.0,-0.72969,0.00013,21.86482]
[1777222814146,37.41,77930.29,0.0,-0.72996,0.00013,21.85358]
[1777222814280,37.41,77930.29,0.0,-0.72996,0.00013,21.85358]
[1777222817097,37.41,77927.86,0.0,-0.73027,0.00013,21.84013]
[1777222817276,37.41,77927.86,0.0,-0.73027,0.00013,21.84013]
[1777222817427,37.42,77927.55,0.0,-0.73031,0.00013,21.8385]
[1777222817520,37.42,77927.55,0.0,-0.73031,0.00013,21.8385]
[1777222818168,37.42,77928.05,0.0,-0.73024,0.00013,21.8415]
[1777222821834,37.42,77930.61,0.0,-0.72989,0.00013,21.85653]
[1777222822033,37.42,77930.61,0.0,-0.72989,0.00013,21.85653]
[1777222828239,37.42,77930.83,0.0,-0.72983,0.00013,21.85875]
[1777222833274,37.43,77930.45,0.0,-0.72989,0.00013,21.85343]
[1777222837591,37.43,77931.88,0.0,-0.72968,0.00013,21.86229]
[1777222837778,37.43,77931.88,0.0,-0.72968,0.00013,21.86229]
[1777222840516,37.43,77931.88,0.0,-0.72967,0.00013,21.8628]
[1777222840768,37.43,77931.88,0.0,-0.72967,0.00013,21.8628]
[1777222840784,37.43,77931.88,0.0,-0.72966,0.00013,21.86296]
[1777222845826,37.44,77935.32,0.0,-0.72918,0.00013,21.88332]
[1777222846032,37.44,77935.32,0.0,-0.72918,0.00013,21.88332]
[1777222846879,37.44,77935.32,0.0,-0.72918,0.00013,21.88332]
[1777222847021,37.44,77935.32,0.0,-0.72918,0.00013,21.88332]
[1777222847121,37.44,77935.21,0.0,-0.72919,0.00013,21.88283]
[1777222850122,37.44,77935.62,0.0,-0.72913,0.00013,21.88544]
[1777222850282,37.44,77935.62,0.0,-0.72913,0.00013,21.88544]
[1777222853414,37.44,77929.94,0.0,-0.72988,0.00013,21.85383]
[1777222854603,37.44,77929.94,0.0,-0.72988,0.00013,21.85383]
[1777222854783,37.44,77929.94,0.0,-0.72988,0.00013,21.85383]
[1777222856257,37.44,77929.73,0.0,-0.7299,0.00013,21.8528]
[1777222856270,37.44,77929.73,0.0,-0.7299,0.00013,21.8528]
[1777222856354,37.44,77929.69,0.0,-0.7299,0.00013,21.8529]
[1777222858518,37.44,77929.65,0.0,-0.7299,0.00013,21.85268]
[1777222858772,37.44,77929.65,0.0,-0.7299,0.00013,21.85268]
[1777222862987,37.45,77927.91,0.0,-0.73011,0.00013,21.84363]
[1777222863024,37.45,77927.91,0.0,-0.73011,0.00013,21.84363]
[1777222864758,37.45,77925.53,0.0,-0.73042,0.00013,21.83043]
[1777222864769,37.45,77925.53,0.0,-0.73042,0.00013,21.83043]
[1777222864804,37.45,77924.95,0.0,-0.7305,0.00013,21.82731]
[1777222867513,37.45,77915.88,0.0,-0.73169,0.00013,21.77613]
[1777222869096,37.45,77915.88,0.0,-0.73169,0.00013,21.77613]
[1777222869275,37.45,77915.88,0.0,-0.73169,0.00013,21.77613]
[1777222872275,37.45,77913.47,0.0,-0.73199,0.00013,21.76308]
[1777222872523,37.46,77910.63,0.0,-0.73236,0.00013,21.74735]
[1777222877583,37.46,77910.62,0.0,-0.73233,0.00013,21.74844]
[1777222879225,37.46,77910.62,0.0,-0.73233,0.00013,21.74844]
[1777222879363,37.46,77910.62,0.0,-0.73233,0.00013,21.74844]
[1777222880640,37.46,77912.31,0.0,-0.7321,0.00013,21.75846]
[1777222880771,37.46,77912.31,0.0,-0.7321,0.00013,21.75846]
[1777222881911,37.46,77912.65,0.0,-0.73205,0.00013,21.76066]
[1777222882030,37.46,77912.65,0.0,-0.73205,0.00013,21.76066]
[1777222883397,37.46,77910.81,0.0,-0.73229,0.00013,21.75038]
[1777222883521,37.47,77909.05,0.0,-0.73251,0.00013,21.74056]
[1777222883625,37.47,77908.58,0.0,-0.73257,0.00013,21.73813]
[1777222888890,37.47,77904.71,0.0,-0.73306,0.00013,21.71704]
[1777222889031,37.47,77904.71,0.0,-0.73306,0.00013,21.71704]
[1777222892314,37.48,77904.86,0.0,-0.73302,0.00013,21.71876]
[1777222892523,37.48,77904.36,0.0,-0.7331,0.00013,21.71243]
[1777222893707,37.48,77903.48,0.0,-0.73321,0.00013,21.70738]
[1777222893772,37.48,77903.48,0.0,-0.73321,0.00013,21.70738]
[1777222893871,37.48,77902.41,0.0,-0.73335,0.00013,21.70153]
[1777222898406,37.48,77902.95,0.0,-0.73326,0.00013,21.70553]
[1777222898530,37.48,77902.95,0.0,-0.73326,0.00013,21.70553]
[1777222899986,37.49,77905.42,0.0,-0.73291,0.00013,21.72029]
[1777222900035,37.49,77905.42,0.0,-0.73291,0.00013,21.72029]
[1777222902674,37.49,77908.76,0.0,-0.73245,0.00013,21.74025]
[1777222902781,37.49,77908.76,0.0,-0.73245,0.00013,21.74025]
[1777222903420,37.49,77908.76,0.0,-0.73245,0.00013,21.74025]
[1777222903521,37.49,77910.33,0.0,-0.73223,0.00013,21.74949]
[1777222903765,37.49,77910.28,0.0,-0.73223,0.00013,21.74945]
[1777222904867,37.49,77910.28,0.0,-0.73223,0.00013,21.74945]
[1777222905024,37.49,77910.28,0.0,-0.73223,0.00013,21.74945]
[1777222910814,37.5,77907.96,0.0,-0.7325,0.00013,21.7379]
[1777222911775,37.5,77907.96,0.0,-0.7325,0.00013,21.7379]
[1777222912027,37.5,77907.96,0.0,-0.7325,0.00013,21.7379]
[1777222913103,37.5,77907.91,0.0,-0.7325,0.00013,21.73786]
[1777222913275,37.5,77907.91,0.0,-0.7325,0.00013,21.73786]
[1777222913377,37.5,77907.67,0.0,-0.73252,0.00013,21.73698]
[1777222918870,37.51,77908.55,0.0,-0.73237,0.00013,21.74323]
[1777222923807,37.51,77907.01,0.0,-0.73256,0.00013,21.73536]
[1777222924031,37.51,77907.01,0.0,-0.73256,0.00013,21.73536]
[1777222926678,37.51,77907.02,0.0,-0.73254,0.00013,21.73615]
[1777222926774,37.51,77907.02,0.0,-0.73254,0.00013,21.73615]
[1777222929543,37.52,77905.23,0.0,-0.73276,0.00013,21.72664]
[1777222929786,37.52,77905.23,0.0,-0.73276,0.00013,21.72664]
[1777222930836,37.52,77904.27,0.0,-0.73288,0.00013,21.7214]
[1777222931027,37.52,77904.27,0.0,-0.73288,0.00013,21.7214]
[1777222931123,37.52,77903.78,0.0,-0.73294,0.00013,21.71886]
[1777222932969,37.52,77896.5,0.0,-0.73389,0.00013,21.67766]
[1777222934984,37.52,77890.4,0.0,-0.73468,0.00013,21.64309]
[1777222936479,37.52,77886.51,0.0,-0.73519,0.00013,21.62096]
[1777222936527,37.52,77886.51,0.0,-0.73519,0.00013,21.62096]
[1777222937431,37.52,77886.51,0.0,-0.73519,0.00013,21.62096]
[1777222941355,37.53,77884.84,0.0,-0.73539,0.00013,21.61222]
[1777222942033,37.53,77894.49,0.0,-0.73409,0.00013,21.66863]
[1777222943040,37.53,77900.12,0.0,-0.73334,0.00013,21.70118]
[1777222948075,37.54,77903.61,0.0,-0.73285,0.00013,21.72218]
[1777222949082,37.54,77908.91,0.0,-0.73215,0.00013,21.75267]
[1777222950857,37.54,77909.48,0.0,-0.73207,0.00013,21.75608]
[1777222951027,37.54,77909.48,0.0,-0.73207,0.00013,21.75608]
[1777222953148,37.54,77912.42,0.0,-0.7317,0.00013,21.76912]
[1777222953272,37.54,77912.42,0.0,-0.7317,0.00013,21.76912]
[1777222955201,37.54,77914.42,0.0,-0.73143,0.00013,21.78079]
[1777222955278,37.54,77914.42,0.0,-0.73143,0.00013,21.78079]
[1777222955292,37.54,77913.38,0.0,-0.73156,0.00013,21.77499]
[1777222957435,37.54,77913.09,0.0,-0.7316,0.00013,21.77348]
[1777222957525,37.54,77913.59,0.0,-0.73153,0.00013,21.77647]
[1777222963180,37.55,77906.45,0.0,-0.73245,0.00013,21.73657]
[1777222964084,37.55,77906.45,0.0,-0.73245,0.00013,21.73657]
[1777222964277,37.55,77906.45,0.0,-0.73245,0.00013,21.73657]
[1777222965091,37.55,77903.86,0.0,-0.73279,0.00013,21.72194]
[1777222965276,37.55,77903.86,0.0,-0.73279,0.00013,21.72194]
[1777222965298,37.55,77903.52,0.0,-0.73283,0.00013,21.72019]
[1777222969333,37.55,77899.54,0.0,-0.73335,0.00013,21.69802]
[1777222969531,37.55,77899.34,0.0,-0.73337,0.00013,21.69707]
[1777222974777,37.56,77900.0,0.0,-0.73326,0.00013,21.70185]
[1777222975033,37.56,77900.0,0.0,-0.73326,0.00013,21.70185]
[1777222975646,37.56,77900.29,0.0,-0.73321,0.00013,21.7037]
[1777222975782,37.56,77900.29,0.0,-0.73321,0.00013,21.7037]
[1777222976271,37.56,77900.34,0.0,-0.7332,0.00013,21.70418]
[1777222978091,37.56,77903.52,0.0,-0.73277,0.00013,21.72258]
[1777222978281,37.56,77903.52,0.0,-0.73277,0.00013,21.72258]
[1777222983141,37.56,77901.79,0.0,-0.73298,0.00013,21.71358]
[1777222983270,37.56,77901.79,0.0,-0.73298,0.00013,21.71358]
[1777222988354,37.57,77900.55,0.0,-0.73312,0.00013,21.70763]
[1777222989361,37.57,77894.01,0.0,-0.73398,0.00013,21.67037]
[1777222991421,37.57,77891.67,0.0,-0.73428,0.00013,21.65716]
[1777222991529,37.57,77891.09,0.0,-0.73435,0.00013,21.65408]
[1777222993389,37.57,77883.94,0.0,-0.73528,0.00013,21.61351]
[1777222996323,37.57,77882.64,0.0,-0.73544,0.00013,21.60661]
[1777222996526,37.58,77882.42,0.0,-0.73546,0.00013,21.60566]
[1777222996869,37.58,77882.42,0.0,-0.73546,0.00013,21.60566]
[1777222997018,37.58,77882.42,0.0,-0.73546,0.00013,21.60566]
[1777222997419,37.58,77882.16,0.0,-0.73549,0.00013,21.60448]
[1777222998837,37.58,77882.26,0.0,-0.73547,0.00013,21.60537]
[1777222999028,37.58,77882.26,0.0,-0.73547,0.00013,21.60537]
[1777223003702,37.59,77882.0,0.0,-0.73546,0.00013,21.60567]
[1777223003780,37.59,77882.0,0.0,-0.73546,0.00013,21.60567]
[1777223004634,37.59,77881.76,0.0,-0.73549,0.00013,21.60458]
[1777223004776,37.59,77881.76,0.0,-0.73549,0.00013,21.60458]
[1777223005474,37.59,77881.8,0.0,-0.73547,0.00013,21.60511]
[1777223009211,37.59,77880.56,0.0,-0.73561,0.00013,21.59886]
[1777223009283,37.59,77880.56,0.0,-0.73561,0.00013,21.59886]
[1777223014537,37.6,77875.18,0.0,-0.73631,0.00013,21.5657]
[1777223014836,37.6,77875.18,0.0,-0.73631,0.00013,21.5657]
[1777223015029,37.6,77875.18,0.0,-0.73631,0.00013,21.5657]
[1777223015288,37.6,77875.18,0.0,-0.73631,0.00013,21.5657]
[1777223015523,37.6,77875.18,0.0,-0.73631,0.00013,21.5657]
[1777223015545,37.6,77873.23,0.0,-0.73656,0.00013,21.55479]
[1777223019573,37.61,77877.95,0.0,-0.7359,0.00013,21.58341]
[1777223021500,37.61,77877.95,0.0,-0.7359,0.00013,21.58341]
[1777223021536,37.61,77877.95,0.0,-0.7359,0.00013,21.58341]
[1777223030652,37.62,77876.62,0.0,-0.73601,0.00013,21.57833]
[1777223032425,37.62,77876.62,0.0,-0.73601,0.00013,21.57833]
[1777223032528,37.62,77876.62,0.0,-0.73601,0.00013,21.57833]
[1777223034340,37.62,77876.44,0.0,-0.73603,0.00013,21.57776]
[1777223034527,37.62,77876.44,0.0,-0.73603,0.00013,21.57776]
[1777223034343,37.62,77873.36,0.0,-0.73643,0.00013,21.56023]
[1777223040390,37.63,77874.06,0.0,-0.7363,0.00013,21.56553]
[1777223040529,37.63,77874.06,0.0,-0.7363,0.00013,21.56553]
[1777223045756,37.63,77875.49,0.0,-0.73607,0.00013,21.57551]
[1777223047175,37.63,77875.49,0.0,-0.73607,0.00013,21.57551]
[1777223047280,37.63,77875.49,0.0,-0.73607,0.00013,21.57551]
[1777223047770,37.64,77884.49,0.0,-0.73488,0.00013,21.62776]
[1777223048777,37.64,77898.53,0.0,-0.73301,0.00013,21.70844]
[1777223049784,37.64,77902.5,0.0,-0.73248,0.00013,21.73129]
[1777223050793,37.64,77911.51,0.0,-0.73128,0.00013,21.78281]
[1777223051880,37.64,77911.51,0.0,-0.73128,0.00013,21.78281]
[1777223052025,37.64,77911.51,0.0,-0.73128,0.00013,21.78281]
[1777223052112,37.64,77917.89,0.0,-0.73043,0.00013,21.81919]
[1777223052935,37.64,77925.65,0.0,-0.7294,0.00013,21.86324]
[1777223054819,37.64,77930.2,0.0,-0.72879,0.00013,21.88915]
[1777223055826,37.64,77940.66,0.0,-0.72739,0.00013,21.94816]
[1777223056833,37.64,77941.0,0.0,-0.72734,0.00013,21.9501]
[1777223058847,37.64,77955.58,0.0,-0.72539,0.00013,22.03184]
[1777223059853,37.64,77965.17,0.0,-0.7241,0.00013,22.08566]
[1777223061867,37.64,77960.27,0.0,-0.72475,0.00013,22.05855]
[1777223063860,37.64,77957.8,0.0,-0.72508,0.00013,22.04469]
[1777223064031,37.64,77957.8,0.0,-0.72508,0.00013,22.04469]
[1777223066350,37.64,77956.3,0.0,-0.72529,0.00013,22.03621]
[1777223066525,37.64,77956.3,0.0,-0.72529,0.00013,22.03621]
[1777223066562,37.64,77956.3,0.0,-0.72529,0.00013,22.03611]
[1777223070023,37.64,77958.96,0.0,-0.72493,0.00013,22.05085]
[1777223070173,37.64,77958.96,0.0,-0.72493,0.00013,22.05085]
[1777223076973,37.64,77965.51,0.0,-0.7241,0.00013,22.08273]
[1777223078093,37.64,77965.51,0.0,-0.7241,0.00013,22.08273]
[1777223078278,37.64,77965.51,0.0,-0.7241,0.00013,22.08273]
[1777223080118,37.64,77967.91,0.0,-0.72378,0.00013,22.09591]
[1777223080284,37.64,77967.91,0.0,-0.72378,0.00013,22.09591]
[1777223080366,37.64,77968.04,0.0,-0.72376,0.00013,22.09654]
[1777223081001,37.64,77973.91,0.0,-0.72298,0.00013,22.12905]
[1777223082560,37.64,77973.91,0.0,-0.72298,0.00013,22.12905]
[1777223082008,37.64,77978.72,0.0,-0.72232,0.00013,22.15596]
[1777223082773,37.64,77978.72,0.0,-0.72232,0.00013,22.15596]
[1777223088050,37.65,77979.18,0.0,-0.72223,0.00013,22.15985]
[1777223093285,37.65,77981.32,0.0,-0.72191,0.00013,22.17258]
[1777223093526,37.65,77981.32,0.0,-0.72191,0.00013,22.17258]
[1777223096247,37.65,77982.36,0.0,-0.72176,0.00013,22.17894]
[1777223096275,37.65,77982.36,0.0,-0.72176,0.00013,22.17894]
[1777223096348,37.65,77982.22,0.0,-0.72177,0.00013,22.17837]
[1777223103154,37.66,77982.39,0.0,-0.72171,0.00013,22.18079]
[1777223116245,37.67,77982.25,0.0,-0.72166,0.00013,22.18284]
[1777223117977,37.67,77985.12,0.0,-0.72126,0.00013,22.1989]
[1777223118020,37.67,77985.12,0.0,-0.72126,0.00013,22.1989]
[1777223120423,37.68,77985.27,0.0,-0.72124,0.00013,22.19994]
[1777223120530,37.68,77985.27,0.0,-0.72124,0.00013,22.19994]
[1777223120623,37.68,77985.34,0.0,-0.72121,0.00013,22.20095]
[1777223125824,37.68,77985.48,0.0,-0.72117,0.00013,22.20256]
[1777223130433,37.69,77985.44,0.0,-0.72116,0.00013,22.20319]
[1777223130520,37.69,77985.44,0.0,-0.72116,0.00013,22.20319]
[1777223130620,37.69,77985.7,0.0,-0.72111,0.00013,22.20505]
[1777223136386,37.69,77985.56,0.0,-0.72113,0.00013,22.20134]
[1777223141421,37.7,77990.4,0.0,-0.72045,0.00014,22.22904]
[1777223146456,37.7,77983.78,0.0,-0.72132,0.00013,22.19354]
[1777223149477,37.71,77979.88,0.0,-0.72183,0.00013,22.17269]
[1777223154512,37.71,77978.42,0.0,-0.72199,0.00013,22.16587]
[1777223159547,37.71,77991.26,0.0,-0.72025,0.00014,22.23708]
[1777223161561,37.72,78006.47,0.0,-0.71818,0.00014,22.32076]
[1777223163576,37.72,78008.51,0.0,-0.7179,0.00014,22.33213]
[1777223167604,37.72,78004.11,0.0,-0.71849,0.00014,22.30839]
[1777223172640,37.72,78003.33,0.0,-0.71858,0.00014,22.30463]
[1777223177675,37.72,78007.29,0.0,-0.71803,0.00014,22.32687]
[1777223182710,37.73,78005.91,0.0,-0.7182,0.00014,22.31986]
[1777223187745,37.73,78006.2,0.0,-0.71815,0.00014,22.32195]
[1777223193787,37.73,78006.34,0.0,-0.71814,0.00014,22.31933]
[1777223198821,37.73,78006.64,0.0,-0.71808,0.00014,22.32147]
[1777223203857,37.74,78006.65,0.0,-0.71807,0.00014,22.32202]
[1777223208892,37.74,78006.4,0.0,-0.71809,0.00014,22.32114]
[1777223213927,37.74,78004.56,0.0,-0.71833,0.00014,22.31162]
[1777223218962,37.74,78004.8,0.0,-0.71828,0.00014,22.31343]
[1777223221983,37.74,78013.52,0.0,-0.71709,0.00014,22.36119]
[1777223226011,37.75,78020.35,0.0,-0.71616,0.00014,22.39842]
[1777223228026,37.75,78024.8,0.0,-0.71556,0.00014,22.42251]
[1777223230039,37.75,78020.12,0.0,-0.71619,0.00014,22.39718]
[1777223237088,37.75,78020.0,0.0,-0.71621,0.00014,22.39663]
[1777223242122,37.75,78019.75,0.0,-0.71624,0.00014,22.39536]
[1777223242849,37.75,78019.75,0.0,-0.71624,0.00014,22.39536]
[1777223243024,37.75,78019.75,0.0,-0.71624,0.00014,22.39536]
[1777223243130,37.75,78019.86,0.0,-0.71622,0.00014,22.39597]
[1777223248166,37.75,78015.59,0.0,-0.7168,0.00014,22.37289]
[1777223253206,37.75,78015.06,0.0,-0.71689,0.00014,22.36622]
[1777223258237,37.75,78014.05,0.0,-0.71702,0.00014,22.36094]
[1777223261258,37.75,78019.95,0.0,-0.71622,0.00014,22.39307]
[1777223267300,37.75,78019.55,0.0,-0.71627,0.00014,22.39095]
[1777223272335,37.75,78018.84,0.0,-0.71637,0.00014,22.38717]
[1777223277369,37.75,78019.38,0.0,-0.71629,0.00014,22.39015]
[1777223282595,37.75,78017.84,0.0,-0.7165,0.00014,22.38184]
[1777223288447,37.75,78018.0,0.0,-0.71648,0.00014,22.38283]
[1777223293482,37.75,78017.27,0.0,-0.71657,0.00014,22.37897]
[1777223298517,37.75,78017.67,0.0,-0.71652,0.00014,22.38124]
[1777223304559,37.75,78019.13,0.0,-0.71631,0.00014,22.38928]
[1777223309594,37.75,78018.42,0.0,-0.71641,0.00014,22.38549]
[1777223314848,37.75,78019.08,0.0,-0.71635,0.00014,22.38511]
[1777223320671,37.75,78019.07,0.0,-0.71635,0.00014,22.38514]
[1777223325706,37.75,78015.74,0.0,-0.7168,0.00014,22.36714]
[1777223330741,37.75,78014.19,0.0,-0.717,0.00014,22.35886]
[1777223337790,37.76,78013.61,0.0,-0.71707,0.00014,22.35594]
[1777223342825,37.76,78009.05,0.0,-0.71769,0.00014,22.33141]
[1777223347860,37.76,78006.03,0.0,-0.71809,0.00014,22.31529]
[1777223357930,37.76,78006.34,0.0,-0.71803,0.00014,22.31769]
[1777223362965,37.76,78006.28,0.0,-0.71803,0.00014,22.31765]
[1777223364979,37.76,78011.44,0.0,-0.71733,0.00014,22.34582]
[1777223370014,37.76,78011.2,0.0,-0.71735,0.00014,22.34464]
[1777223375050,37.77,78012.81,0.0,-0.71716,0.00014,22.34951]
[1777223380085,37.77,78013.14,0.0,-0.71711,0.00014,22.35139]
[1777223385120,37.77,78013.28,0.0,-0.71709,0.00014,22.35224]
[1777223392169,37.77,78014.26,0.0,-0.71696,0.00014,22.35767]
[1777223397204,37.77,78017.88,0.0,-0.71646,0.00014,22.37733]
[1777223399890,37.77,78022.81,0.0,-0.7158,0.00014,22.40399]
[1777223405260,37.77,78023.08,0.0,-0.71576,0.00014,22.40534]
[1777223410296,37.77,78023.85,0.0,-0.71566,0.00014,22.40941]
[1777223411276,37.77,78023.85,0.0,-0.71566,0.00014,22.40941]
[1777223415276,37.77,78026.15,0.0,-0.71535,0.00014,22.42174]
[1777223420365,37.76,78026.66,0.0,-0.71528,0.00014,22.42436]
[1777223430435,37.76,78026.47,0.0,-0.71531,0.00014,22.42316]
[1777223439499,37.76,78026.52,0.0,-0.71534,0.00014,22.41937]
[1777223441774,37.76,78026.52,0.0,-0.71534,0.00014,22.41937]
[1777223441881,37.76,78026.52,0.0,-0.71534,0.00014,22.41937]
[1777223441946,37.76,78026.52,0.0,-0.71534,0.00014,22.41937]
[1777223442024,37.76,78026.52,0.0,-0.71534,0.00014,22.41937]
[1777223445000,37.76,78026.52,0.0,-0.71534,0.00014,22.41937]
[1777223445028,37.76,78026.52,0.0,-0.71534,0.00014,22.41937]
[1777223451584,37.76,78026.49,0.0,-0.71534,0.00014,22.41922]
[1777223453614,37.76,78026.49,0.0,-0.71534,0.00014,22.41922]
[1777223453748,37.76,78026.49,0.0,-0.71534,0.00014,22.41922]
[1777223453792,37.76,78026.49,0.0,-0.71534,0.00014,22.41922]
[1777223453888,37.76,78026.49,0.0,-0.71534,0.00014,22.41923]
[1777223462661,37.76,78027.15,0.0,-0.71525,0.00014,22.42283]
[1777223472732,37.76,78027.15,0.0,-0.71525,0.00014,22.42287]
[1777223477766,37.76,78027.46,0.0,-0.71521,0.00014,22.42457]
[1777223485823,37.76,78027.22,0.0,-0.71524,0.00014,22.42331]
[1777223491865,37.76,78027.0,0.0,-0.71529,0.00014,22.41817]
[1777223496900,37.76,78025.32,0.0,-0.71552,0.00014,22.40915]
[1777223498490,37.76,78024.57,0.0,-0.71562,0.00014,22.40511]
[1777223498531,37.76,78024.57,0.0,-0.71562,0.00014,22.40511]
[1777223498575,37.76,78024.57,0.0,-0.71562,0.00014,22.40511]
[1777223498780,37.76,78024.57,0.0,-0.71562,0.00014,22.40511]
[1777223498914,37.76,78024.11,0.0,-0.71568,0.00014,22.40264]
[1777223503949,37.77,78026.06,0.0,-0.71542,0.00014,22.41328]
[1777223504411,37.77,78026.06,0.0,-0.71542,0.00014,22.41328]
[1777223504532,37.77,78026.06,0.0,-0.71542,0.00014,22.41328]
[1777223514020,37.77,78026.81,0.0,-0.71531,0.00014,22.41739]
[1777223515068,37.77,78026.81,0.0,-0.71531,0.00014,22.41739]
[1777223515122,37.77,78026.81,0.0,-0.71531,0.00014,22.41739]
[1777223515287,37.77,78026.81,0.0,-0.71531,0.00014,22.41739]
[1777223515351,37.77,78026.81,0.0,-0.71531,0.00014,22.41739]
[1777223524090,37.77,78026.81,0.0,-0.71531,0.00014,22.41735]
[1777223531139,37.76,78026.95,0.0,-0.7153,0.00014,22.41803]
[1777223541213,37.76,78027.17,0.0,-0.71527,0.00014,22.41904]
[1777223546248,37.76,78027.4,0.0,-0.71524,0.00014,22.42017]
[1777223553297,37.76,78027.77,0.0,-0.71522,0.00014,22.41801]
[1777223559028,37.76,78029.57,0.0,-0.71498,0.00014,22.42761]
[1777223559080,37.76,78029.57,0.0,-0.71498,0.00014,22.42761]
[1777223559285,37.76,78029.29,0.0,-0.71502,0.00014,22.42607]
[1777223559339,37.76,78029.55,0.0,-0.71499,0.00014,22.42744]
[1777223564374,37.76,78030.42,0.0,-0.71487,0.00014,22.43194]
[1777223573437,37.76,78030.87,0.0,-0.71482,0.00014,22.43399]
[1777223579479,37.76,78030.87,0.0,-0.71483,0.00014,22.43372]
[1777223582431,37.76,78030.71,0.0,-0.71485,0.00014,22.43281]
[1777223582435,37.76,78030.71,0.0,-0.71485,0.00014,22.43281]
[1777223582529,37.76,78030.71,0.0,-0.71485,0.00014,22.43281]
[1777223582530,37.76,78030.71,0.0,-0.71485,0.00014,22.43272]
[1777223586196,37.76,78029.63,0.0,-0.715,0.00014,22.42676]
[1777223586271,37.76,78029.63,0.0,-0.715,0.00014,22.42676]
[1777223591563,37.75,78029.84,0.0,-0.71498,0.00014,22.42764]
[1777223596598,37.75,78030.39,0.0,-0.71491,0.00014,22.43039]
[1777223600396,37.75,78030.54,0.0,-0.7149,0.00014,22.43106]
[1777223600399,37.75,78030.54,0.0,-0.7149,0.00014,22.43106]
[1777223600532,37.75,78030.54,0.0,-0.7149,0.00014,22.43106]
[1777223600625,37.75,78030.57,0.0,-0.71489,0.00014,22.43118]
[1777223610695,37.75,78027.77,0.0,-0.71529,0.00014,22.41564]
[1777223611703,37.75,78022.52,0.0,-0.71603,0.00014,22.38323]
[1777223612990,37.75,78022.52,0.0,-0.71603,0.00014,22.38323]
[1777223612996,37.75,78022.52,0.0,-0.71603,0.00014,22.38323]
[1777223613032,37.75,78022.52,0.0,-0.71603,0.00014,22.38323]
[1777223613122,37.75,78020.28,0.0,-0.71633,0.00014,22.37111]
[1777223614824,37.75,78020.45,0.0,-0.71631,0.00014,22.37203]
[1777223615020,37.75,78020.45,0.0,-0.71631,0.00014,22.37203]
[1777223620368,37.75,78019.38,0.0,-0.71645,0.00014,22.36637]
[1777223620471,37.75,78019.38,0.0,-0.71645,0.00014,22.36637]
[1777223620529,37.75,78019.38,0.0,-0.71645,0.00014,22.36637]
[1777223620765,37.75,78019.2,0.0,-0.71648,0.00014,22.36541]
[1777223626810,37.75,78019.63,0.0,-0.71641,0.00014,22.36786]
[1777223630047,37.75,78017.66,0.0,-0.71668,0.00014,22.35721]
[1777223630143,37.75,78017.66,0.0,-0.71668,0.00014,22.35721]
[1777223630082,37.75,78017.4,0.0,-0.71672,0.00014,22.35583]
[1777223630279,37.75,78017.4,0.0,-0.71672,0.00014,22.35583]
[1777223630838,37.75,78016.72,0.0,-0.71681,0.00014,22.35217]
[1777223635873,37.75,78016.31,0.0,-0.71686,0.00014,22.3501]
[1777223638041,37.75,78018.14,0.0,-0.71661,0.00014,22.36006]
[1777223638110,37.75,78018.16,0.0,-0.71661,0.00014,22.36021]
[1777223638278,37.75,78018.16,0.0,-0.71661,0.00014,22.36021]
[1777223638894,37.75,78018.65,0.0,-0.71654,0.00014,22.36287]
[1777223643929,37.75,78018.32,0.0,-0.71658,0.00014,22.36117]
[1777223644456,37.75,78018.32,0.0,-0.71658,0.00014,22.36117]
[1777223644536,37.75,78018.32,0.0,-0.71658,0.00014,22.36117]
[1777223648564,37.75,78021.62,0.0,-0.71613,0.00014,22.37914]
[1777223648775,37.75,78021.62,0.0,-0.71613,0.00014,22.37914]
[1777223648782,37.75,78021.62,0.0,-0.71613,0.00014,22.37914]
[1777223649029,37.75,78021.62,0.0,-0.71613,0.00014,22.37914]
[1777223649069,37.75,78021.62,0.0,-0.71613,0.00014,22.37914]
[1777223649117,37.75,78021.36,0.0,-0.71617,0.00014,22.37775]
[1777223649282,37.75,78021.36,0.0,-0.71617,0.00014,22.37775]
[1777223655007,37.75,78022.46,0.0,-0.71601,0.00014,22.38373]
[1777223657880,37.75,78022.87,0.0,-0.71596,0.00014,22.38595]
[1777223658031,37.75,78022.87,0.0,-0.71596,0.00014,22.38595]
[1777223658185,37.75,78022.87,0.0,-0.71596,0.00014,22.38595]
[1777223658043,37.75,78022.87,0.0,-0.71596,0.00014,22.38596]
[1777223658275,37.75,78022.87,0.0,-0.71596,0.00014,22.38596]
[1777223664069,37.75,78022.56,0.0,-0.716,0.00014,22.38429]
[1777223666083,37.75,78030.33,0.0,-0.71494,0.00014,22.42629]
[1777223666867,37.75,78030.33,0.0,-0.71494,0.00014,22.42629]
[1777223667031,37.75,78030.33,0.0,-0.71494,0.00014,22.42629]
[1777223667090,37.75,78029.77,0.0,-0.71502,0.00014,22.42325]
[1777223667272,37.75,78029.77,0.0,-0.71502,0.00014,22.42325]
[1777223667524,37.75,78029.77,0.0,-0.71502,0.00014,22.42325]
[1777223673132,37.75,78030.53,0.0,-0.71495,0.00014,22.42315]
[1777223674114,37.75,78030.53,0.0,-0.71495,0.00014,22.42315]
[1777223674139,37.75,78032.36,0.0,-0.7147,0.00014,22.43296]
[1777223674274,37.75,78032.36,0.0,-0.7147,0.00014,22.43296]
[1777223674682,37.75,78032.36,0.0,-0.7147,0.00014,22.43296]
[1777223674778,37.75,78032.36,0.0,-0.7147,0.00014,22.43296]
[1777223675146,37.75,78033.07,0.0,-0.71461,0.00014,22.43674]
[1777223676047,37.75,78033.07,0.0,-0.71461,0.00014,22.43674]
[1777223676153,37.75,78038.47,0.0,-0.71387,0.00014,22.46576]
[1777223676272,37.75,78038.47,0.0,-0.71387,0.00014,22.46576]
[1777223680576,37.75,78035.46,0.0,-0.71429,0.00014,22.44927]
[1777223680774,37.75,78035.46,0.0,-0.71429,0.00014,22.44927]
[1777223681141,37.75,78035.46,0.0,-0.71429,0.00014,22.44927]
[1777223681188,37.75,78035.51,0.0,-0.71428,0.00014,22.44947]
[1777223681283,37.75,78035.51,0.0,-0.71428,0.00014,22.44947]
[1777223686055,37.75,78036.34,0.0,-0.71418,0.00014,22.45368]
[1777223686278,37.75,78036.34,0.0,-0.71418,0.00014,22.45368]
[1777223693272,37.75,78035.65,0.0,-0.71429,0.00014,22.4494]
[1777223698306,37.75,78035.71,0.0,-0.71429,0.00014,22.44938]
[1777223704349,37.74,78035.39,0.0,-0.71434,0.00014,22.44723]
[1777223714420,37.74,78035.06,0.0,-0.71441,0.00014,22.44475]
[1777223721468,37.74,78035.71,0.0,-0.71433,0.00014,22.44775]
[1777223726504,37.74,78036.39,0.0,-0.71425,0.00014,22.45102]
[1777223729433,37.73,78037.96,0.0,-0.71404,0.00014,22.45931]
[1777223729525,37.73,78037.96,0.0,-0.71404,0.00014,22.45931]
[1777223730154,37.73,78037.96,0.0,-0.71404,0.00014,22.45931]
[1777223730279,37.73,78037.96,0.0,-0.71404,0.00014,22.45931]
[1777223730238,37.73,78038.1,0.0,-0.71403,0.00014,22.45989]
[1777223733873,37.73,78039.29,0.0,-0.71389,0.00014,22.46222]
[1777223734027,37.73,78039.29,0.0,-0.71389,0.00014,22.46222]
[1777223737470,37.73,78039.6,0.0,-0.71386,0.00014,22.46345]
[1777223737524,37.73,78039.6,0.0,-0.71386,0.00014,22.46345]
[1777223737972,37.73,78039.6,0.0,-0.71386,0.00014,22.46345]
[1777223738031,37.73,78039.6,0.0,-0.71386,0.00014,22.46345]
[1777223738068,37.73,78039.82,0.0,-0.71383,0.00014,22.46454]
[1777223742433,37.73,78040.12,0.0,-0.7138,0.00014,22.46581]
[1777223742529,37.73,78040.12,0.0,-0.7138,0.00014,22.46581]
[1777223748658,37.73,78040.26,0.0,-0.7138,0.00014,22.46596]
[1777223753693,37.72,78039.75,0.0,-0.71388,0.00014,22.46283]
[1777223758728,37.72,78040.54,0.0,-0.71378,0.00014,22.46671]
[1777223763122,37.72,78044.39,0.0,-0.71326,0.00014,22.48718]
[1777223763278,37.72,78044.39,0.0,-0.71326,0.00014,22.48718]
[1777223763223,37.72,78045.16,0.0,-0.71316,0.00014,22.49123]
[1777223763706,37.72,78045.16,0.0,-0.71316,0.00014,22.49123]
[1777223763773,37.72,78045.16,0.0,-0.71316,0.00014,22.49123]
[1777223763870,37.72,78047.12,0.0,-0.71289,0.00014,22.50165]
[1777223769805,37.72,78047.04,0.0,-0.71292,0.00014,22.50057]
[1777223774420,37.71,78044.38,0.0,-0.7133,0.00014,22.48585]
[1777223774525,37.71,78044.38,0.0,-0.7133,0.00014,22.48585]
[1777223775174,37.71,78044.38,0.0,-0.7133,0.00014,22.48585]
[1777223775279,37.71,78044.38,0.0,-0.7133,0.00014,22.48585]
[1777223775255,37.71,78044.38,0.0,-0.7133,0.00014,22.48575]
[1777223781889,37.71,78043.36,0.0,-0.71346,0.00014,22.47963]
[1777223786924,37.71,78043.51,0.0,-0.71345,0.00014,22.48003]
[1777223791959,37.71,78043.71,0.0,-0.71346,0.00014,22.47672]
[1777223798001,37.7,78043.79,0.0,-0.71346,0.00014,22.4767]
[1777223800321,37.7,78043.79,0.0,-0.71346,0.00014,22.4767]
[1777223800525,37.7,78043.65,0.0,-0.71348,0.00014,22.47581]
[1777223801024,37.7,78043.99,0.0,-0.71344,0.00014,22.47757]
[1777223801523,37.7,78043.99,0.0,-0.71344,0.00014,22.47757]
[1777223809080,37.7,78043.65,0.0,-0.7135,0.00014,22.4752]
[1777223811236,37.7,78043.65,0.0,-0.7135,0.00014,22.4752]
[1777223811274,37.7,78043.65,0.0,-0.7135,0.00014,22.4752]
[1777223811337,37.7,78043.7,0.0,-0.71349,0.00014,22.47534]
[1777223811993,37.7,78043.7,0.0,-0.71349,0.00014,22.47534]
[1777223812029,37.7,78043.7,0.0,-0.71349,0.00014,22.47534]
[1777223816095,37.7,78043.7,0.0,-0.7135,0.00014,22.47528]
[1777223816278,37.7,78043.7,0.0,-0.7135,0.00014,22.47528]
[1777223826198,37.7,78043.18,0.0,-0.71359,0.00014,22.47163]
[1777223829817,37.7,78043.41,0.0,-0.71356,0.00014,22.47277]
[1777223830022,37.7,78043.41,0.0,-0.71356,0.00014,22.47277]
[1777223830074,37.69,78043.41,0.0,-0.71356,0.00014,22.47268]
[1777223830461,37.69,78043.41,0.0,-0.71356,0.00014,22.47268]
[1777223830534,37.69,78043.41,0.0,-0.71356,0.00014,22.47268]
[1777223838283,37.69,78043.35,0.0,-0.71358,0.00014,22.47204]
[1777223843318,37.69,78043.3,0.0,-0.71359,0.00014,22.47157]
[1777223851374,37.69,78043.34,0.0,-0.71362,0.00014,22.46742]
[1777223853388,37.69,78047.28,0.0,-0.71309,0.00014,22.48852]
[1777223856844,37.69,78046.6,0.0,-0.71319,0.00014,22.48468]
[1777223858646,37.69,78046.6,0.0,-0.71319,0.00014,22.48468]
[1777223858775,37.69,78046.6,0.0,-0.71319,0.00014,22.48468]
[1777223863392,37.69,78046.6,0.0,-0.71319,0.00014,22.48456]
[1777223863532,37.69,78044.5,0.0,-0.71348,0.00014,22.47303]
[1777223867084,37.69,78044.38,0.0,-0.7135,0.00014,22.47223]
[1777223867275,37.69,78044.38,0.0,-0.7135,0.00014,22.47223]
[1777223867304,37.69,78036.45,0.0,-0.71459,0.00014,22.42946]
[1777223867617,37.69,78036.45,0.0,-0.71459,0.00014,22.42946]
[1777223867776,37.69,78036.45,0.0,-0.71459,0.00014,22.42946]
[1777223870943,37.69,78041.45,0.0,-0.71391,0.00014,22.45634]
[1777223871030,37.69,78041.45,0.0,-0.71391,0.00014,22.45634]
[1777223872522,37.69,78045.85,0.0,-0.71331,0.00014,22.47991]
[1777223873868,37.69,78045.85,0.0,-0.71331,0.00014,22.47991]
[1777223874024,37.69,78045.85,0.0,-0.71331,0.00014,22.47991]
[1777223880579,37.68,78048.58,0.0,-0.71295,0.00014,22.49397]
[1777223882041,37.68,78048.58,0.0,-0.71295,0.00014,22.49397]
[1777223882276,37.68,78048.58,0.0,-0.71295,0.00014,22.49397]
[1777223887628,37.68,78048.12,0.0,-0.71303,0.00014,22.49084]
[1777223895684,37.68,78048.68,0.0,-0.71298,0.00014,22.49307]
[1777223901726,37.67,78048.85,0.0,-0.71297,0.00014,22.49334]
[1777223903525,37.67,78048.75,0.0,-0.71299,0.00014,22.49269]
[1777223903778,37.67,78048.75,0.0,-0.71299,0.00014,22.49269]
[1777223909782,37.67,78046.61,0.0,-0.7133,0.00014,22.48045]
[1777223914570,37.67,78046.2,0.0,-0.71339,0.00014,22.4739]
[1777223914785,37.67,78046.2,0.0,-0.71339,0.00014,22.4739]
[1777223919852,37.66,78045.61,0.0,-0.71349,0.00014,22.47018]
[1777223920495,37.66,78045.61,0.0,-0.71349,0.00014,22.47018]
[1777223920530,37.66,78045.61,0.0,-0.71349,0.00014,22.47018]
[1777223925894,37.66,78045.82,0.0,-0.71347,0.00014,22.47076]
[1777223927179,37.66,78045.82,0.0,-0.71347,0.00014,22.47076]
[1777223927287,37.66,78045.82,0.0,-0.71347,0.00014,22.47076]
[1777223934376,37.66,78046.17,0.0,-0.71344,0.00014,22.47208]
[1777223934534,37.66,78045.96,0.0,-0.71348,0.00014,22.47067]
[1777223939992,37.65,78045.9,0.0,-0.7135,0.00014,22.46988]
[1777223945027,37.65,78046.03,0.0,-0.71349,0.00014,22.47011]
[1777223947653,37.65,78046.28,0.0,-0.71346,0.00014,22.47126]
[1777223947773,37.65,78046.28,0.0,-0.71346,0.00014,22.47126]
[1777223953082,37.65,78046.99,0.0,-0.71338,0.00014,22.4745]
[1777223958118,37.65,78047.95,0.0,-0.71326,0.00014,22.4792]
[1777223963153,37.64,78048.01,0.0,-0.71327,0.00014,22.47907]
[1777223964656,37.64,78048.21,0.0,-0.71324,0.00014,22.48007]
[1777223964777,37.64,78048.21,0.0,-0.71324,0.00014,22.48007]
[1777223970202,37.64,78046.09,0.0,-0.71354,0.00014,22.46818]
[1777223971091,37.64,78046.09,0.0,-0.71354,0.00014,22.46818]
[1777223971273,37.64,78046.09,0.0,-0.71354,0.00014,22.46818]
[1777223980273,37.64,78044.96,0.0,-0.71374,0.00014,22.45755]
[1777223981034,37.64,78044.96,0.0,-0.71374,0.00014,22.45755]
[1777223981279,37.64,78044.96,0.0,-0.71374,0.00014,22.45755]
[1777223986315,37.64,78045.45,0.0,-0.71368,0.00014,22.45993]
[1777223991350,37.64,78045.24,0.0,-0.71372,0.00014,22.45858]
[1777223993456,37.63,78042.91,0.0,-0.71404,0.00014,22.44597]
[1777223993522,37.63,78042.91,0.0,-0.71404,0.00014,22.44597]
[1777224003434,37.63,78039.97,0.0,-0.71445,0.00014,22.42979]
[1777224005502,37.63,78040.04,0.0,-0.71444,0.00014,22.43013]
[1777224005521,37.63,78040.04,0.0,-0.71444,0.00014,22.43013]
[1777224015519,37.63,78040.05,0.0,-0.71445,0.00014,22.42978]
[1777224023575,37.63,78040.35,0.0,-0.71442,0.00014,22.43102]
[1777224027788,37.63,78040.26,0.0,-0.71443,0.00014,22.43049]
[1777224028022,37.63,78040.26,0.0,-0.71443,0.00014,22.43049]
[1777224034652,37.63,78040.26,0.0,-0.71447,0.00014,22.42604]
[1777224040694,37.63,78040.47,0.0,-0.71445,0.00014,22.42695]
[1777224052778,37.62,78039.6,0.0,-0.71457,0.00014,22.4219]
[1777224057812,37.62,78039.8,0.0,-0.71455,0.00014,22.42287]
[1777224067883,37.62,78040.47,0.0,-0.71446,0.00014,22.42629]
[1777224074611,37.62,78040.47,0.0,-0.71446,0.00014,22.42629]
[1777224074771,37.62,78042.32,0.0,-0.71421,0.00014,22.43614]
[1777224079967,37.62,78047.52,0.0,-0.71351,0.00014,22.46392]
[1777224080721,37.62,78047.52,0.0,-0.71351,0.00014,22.46392]
[1777224080774,37.62,78047.52,0.0,-0.71351,0.00014,22.46392]
[1777224095073,37.62,78046.4,0.0,-0.71371,0.00014,22.45317]
[1777224100108,37.62,78047.63,0.0,-0.71355,0.00014,22.45948]
[1777224105143,37.61,78047.52,0.0,-0.71357,0.00014,22.45854]
[1777224111185,37.61,78047.86,0.0,-0.71354,0.00014,22.45995]
[1777224115276,37.61,78051.22,0.0,-0.71308,0.00014,22.47781]
[1777224121255,37.61,78049.79,0.0,-0.7133,0.00014,22.4695]
[1777224123245,37.61,78048.69,0.0,-0.71345,0.00014,22.46349]
[1777224123274,37.61,78048.69,0.0,-0.71345,0.00014,22.46349]
[1777224128285,37.6,78048.25,0.0,-0.71352,0.00014,22.46075]
[1777224128524,37.6,78048.25,0.0,-0.71352,0.00014,22.46075]
[1777224131510,37.6,78046.04,0.0,-0.71383,0.00014,22.44863]
[1777224131518,37.6,78046.04,0.0,-0.71383,0.00014,22.44863]
[1777224134357,37.6,78042.68,0.0,-0.71429,0.00014,22.43028]
[1777224134531,37.6,78042.68,0.0,-0.71429,0.00014,22.43028]
[1777224137970,37.6,78038.72,0.0,-0.71484,0.00014,22.40869]
[1777224138026,37.6,78038.72,0.0,-0.71484,0.00014,22.40869]
[1777224143410,37.6,78037.4,0.0,-0.71503,0.00014,22.40133]
[1777224151024,37.6,78037.66,0.0,-0.715,0.00014,22.40257]
[1777224151275,37.6,78037.66,0.0,-0.715,0.00014,22.40257]
[1777224156501,37.6,78037.5,0.0,-0.71505,0.00014,22.39745]
[1777224164556,37.6,78037.75,0.0,-0.71502,0.00014,22.39872]
[1777224172613,37.6,78037.81,0.0,-0.71501,0.00014,22.39907]
[1777224178656,37.6,78037.58,0.0,-0.71504,0.00014,22.3979]
[1777224183592,37.6,78038.39,0.0,-0.71493,0.00014,22.40236]
[1777224183778,37.6,78038.39,0.0,-0.71493,0.00014,22.40238]
[1777224189733,37.6,78038.58,0.0,-0.7149,0.00014,22.40355]
[1777224193319,37.6,78041.01,0.0,-0.71456,0.00014,22.41674]
[1777224193522,37.6,78041.01,0.0,-0.71456,0.00014,22.41674]
[1777224197600,37.6,78040.67,0.0,-0.71461,0.00014,22.41493]
[1777224197770,37.6,78040.95,0.0,-0.71457,0.00014,22.41646]
[1777224202824,37.6,78040.61,0.0,-0.71462,0.00014,22.41467]
[1777224205190,37.6,78040.85,0.0,-0.71458,0.00014,22.41598]
[1777224205288,37.6,78040.85,0.0,-0.71458,0.00014,22.41598]
[1777224211886,37.6,78041.17,0.0,-0.71457,0.00014,22.41376]
[1777224219943,37.6,78041.33,0.0,-0.71454,0.00014,22.41468]
[1777224222964,37.6,78032.28,0.0,-0.71578,0.00014,22.36566]
[1777224224656,37.6,78032.28,0.0,-0.71578,0.00014,22.36566]
[1777224224687,37.6,78026.52,0.0,-0.71657,0.00014,22.3344]
[1777224226681,37.6,78025.97,0.0,-0.71664,0.00014,22.33149]
[1777224226774,37.6,78025.97,0.0,-0.71664,0.00014,22.33149]
[1777224231785,37.61,78024.38,0.0,-0.71684,0.00014,22.32346]
[1777224234620,37.61,78021.08,0.0,-0.71729,0.00014,22.30557]
[1777224234776,37.61,78021.08,0.0,-0.71729,0.00014,22.30557]
[1777224240084,37.61,78018.54,0.0,-0.71761,0.00014,22.29249]
[1777224242456,37.61,78018.54,0.0,-0.71761,0.00014,22.29249]
[1777224242529,37.61,78018.54,0.0,-0.71761,0.00014,22.29249]
[1777224248140,37.61,78010.87,0.0,-0.71863,0.00014,22.25149]
[1777224250657,37.61,78008.08,0.0,-0.71901,0.00014,22.23636]
[1777224250775,37.61,78008.08,0.0,-0.71901,0.00014,22.23636]
[1777224256197,37.62,78004.82,0.0,-0.71942,0.00014,22.21969]
[1777224265278,37.62,78004.98,0.0,-0.71939,0.00014,22.22074]
[1777224267288,37.63,78004.94,0.0,-0.71936,0.00014,22.22197]
[1777224267303,37.63,78003.89,0.0,-0.7195,0.00014,22.21636]
[1777224268768,37.63,78003.89,0.0,-0.7195,0.00014,22.21636]
[1777224269025,37.63,78004.57,0.0,-0.71941,0.00014,22.21988]
[1777224272832,37.62,78003.96,0.0,-0.71954,0.00014,22.21166]
[1777224273024,37.62,78003.96,0.0,-0.71954,0.00014,22.21166]
[1777224279362,37.62,78004.19,0.0,-0.71955,0.00014,22.21144]
[1777224282573,37.62,78004.0,0.0,-0.71958,0.00014,22.21034]
[1777224282771,37.62,78004.0,0.0,-0.71958,0.00014,22.21034]
[1777224282784,37.62,78004.17,0.0,-0.71956,0.00014,22.21106]
[1777224285813,37.62,78004.24,0.0,-0.71955,0.00014,22.2116]
[1777224286029,37.62,78004.15,0.0,-0.71955,0.00014,22.21141]
[1777224291447,37.62,78005.13,0.0,-0.71939,0.00014,22.21769]
[1777224293317,37.62,78007.38,0.0,-0.71909,0.00014,22.23017]
[1777224293530,37.62,78007.38,0.0,-0.71909,0.00014,22.23017]
[1777224293622,37.62,78007.38,0.0,-0.71909,0.00014,22.23017]
[1777224293773,37.62,78007.38,0.0,-0.71909,0.00014,22.23017]
[1777224294980,37.62,78011.03,0.0,-0.71858,0.00014,22.25042]
[1777224295019,37.62,78011.03,0.0,-0.71858,0.00014,22.25042]
[1777224295474,37.62,78013.07,0.0,-0.7183,0.00014,22.26169]
[1777224298708,37.63,78014.21,0.0,-0.71814,0.00014,22.26812]
[1777224298783,37.63,78014.21,0.0,-0.71814,0.00014,22.26812]
[1777224299504,37.63,78020.51,0.0,-0.71728,0.00014,22.3027]
[1777224300510,37.63,78026.79,0.0,-0.71642,0.00014,22.33696]
[1777224302303,37.63,78029.86,0.0,-0.716,0.00014,22.35368]
[1777224302524,37.63,78029.86,0.0,-0.716,0.00014,22.35368]
[1777224304476,37.63,78031.03,0.0,-0.71584,0.00014,22.36006]
[1777224304524,37.63,78031.03,0.0,-0.71584,0.00014,22.36006]
[1777224304543,37.63,78031.13,0.0,-0.71583,0.00014,22.36062]
[1777224306284,37.63,78031.1,0.0,-0.71583,0.00014,22.36048]
[1777224306526,37.63,78031.1,0.0,-0.71583,0.00014,22.36048]
[1777224312602,37.63,78032.83,0.0,-0.71559,0.00014,22.37006]
[1777224316010,37.63,78033.74,0.0,-0.71546,0.00014,22.37508]
[1777224316030,37.63,78033.74,0.0,-0.71546,0.00014,22.37508]
[1777224318253,37.63,78033.72,0.0,-0.71546,0.00014,22.37502]
[1777224318269,37.63,78033.72,0.0,-0.71546,0.00014,22.37502]
[1777224318354,37.63,78033.72,0.0,-0.71546,0.00014,22.37505]
[1777224320285,37.63,78034.04,0.0,-0.71542,0.00014,22.37682]
[1777224320525,37.63,78034.04,0.0,-0.71542,0.00014,22.37682]
[1777224323854,37.63,78033.85,0.0,-0.71544,0.00014,22.37585]
[1777224324024,37.63,78033.93,0.0,-0.71543,0.00014,22.37636]
[1777224326982,37.63,78034.14,0.0,-0.7154,0.00014,22.37762]
[1777224327022,37.63,78034.14,0.0,-0.7154,0.00014,22.37762]
[1777224327709,37.63,78034.16,0.0,-0.71539,0.00014,22.37777]
[1777224330257,37.63,78034.78,0.0,-0.71531,0.00014,22.38122]
[1777224330277,37.63,78034.78,0.0,-0.71531,0.00014,22.38122]
[1777224333873,37.63,78034.85,0.0,-0.71532,0.00014,22.37773]
[1777224334030,37.63,78034.41,0.0,-0.71538,0.00014,22.37539]
[1777224339793,37.63,78034.02,0.0,-0.71542,0.00014,22.37361]
[1777224344828,37.63,78034.11,0.0,-0.7154,0.00014,22.3744]
[1777224345442,37.63,78034.11,0.0,-0.7154,0.00014,22.3744]
[1777224345530,37.63,78034.11,0.0,-0.7154,0.00014,22.3744]
[1777224346879,37.64,78033.77,0.0,-0.71545,0.00014,22.37263]
[1777224347022,37.64,78034.11,0.0,-0.7154,0.00014,22.37453]
[1777224347851,37.64,78033.98,0.0,-0.71542,0.00014,22.37389]
[1777224352885,37.64,78034.74,0.0,-0.7153,0.00014,22.37833]
[1777224357920,37.64,78034.34,0.0,-0.71535,0.00014,22.37656]
[1777224360433,37.64,78034.43,0.0,-0.71533,0.00014,22.37712]
[1777224360527,37.64,78034.43,0.0,-0.71533,0.00014,22.37712]
[1777224365976,37.64,78035.04,0.0,-0.71524,0.00014,22.38091]
[1777224373024,37.64,78034.9,0.0,-0.71524,0.00014,22.38063]
[1777224376440,37.65,78035.12,0.0,-0.71521,0.00014,22.38195]
[1777224376531,37.65,78035.12,0.0,-0.71521,0.00014,22.38195]
[1777224378009,37.65,78035.1,0.0,-0.71521,0.00014,22.38198]
[1777224378030,37.65,78035.1,0.0,-0.71521,0.00014,22.38198]
[1777224378059,37.65,78035.1,0.0,-0.71521,0.00014,22.38204]
[1777224382789,37.65,78034.35,0.0,-0.7153,0.00014,22.37818]
[1777224383029,37.65,78034.14,0.0,-0.71533,0.00014,22.37712]
[1777224390144,37.65,78033.95,0.0,-0.71534,0.00014,22.37665]
[1777224395178,37.65,78035.08,0.0,-0.71521,0.00014,22.37909]
[1777224400214,37.65,78034.88,0.0,-0.71522,0.00014,22.37835]
[1777224405249,37.66,78034.25,0.0,-0.7153,0.00014,22.37529]
[1777224410925,37.66,78034.09,0.0,-0.71531,0.00014,22.37472]
[1777224411031,37.66,78034.15,0.0,-0.7153,0.00014,22.37511]
[1777224412328,37.66,78034.2,0.0,-0.7153,0.00014,22.37545]
[1777224412521,37.66,78034.2,0.0,-0.7153,0.00014,22.37545]
[1777224412553,37.66,78034.66,0.0,-0.71523,0.00014,22.37801]
[1777224418339,37.66,78034.46,0.0,-0.71525,0.00014,22.37734]
[1777224422833,37.66,78034.75,0.0,-0.7152,0.00014,22.37911]
[1777224423030,37.66,78034.61,0.0,-0.71522,0.00014,22.37841]
[1777224428410,37.66,78034.49,0.0,-0.71523,0.00014,22.37815]
[1777224438480,37.67,78034.49,0.0,-0.71521,0.00014,22.37878]
[1777224443658,37.67,78034.79,0.0,-0.71517,0.00014,22.38053]
[1777224443778,37.67,78034.79,0.0,-0.71517,0.00014,22.38053]
[1777224445214,37.67,78035.3,0.0,-0.71509,0.00014,22.38347]
[1777224445278,37.67,78035.3,0.0,-0.71509,0.00014,22.38347]
[1777224445316,37.67,78035.3,0.0,-0.71509,0.00014,22.38358]
[1777224447685,37.67,78035.3,0.0,-0.71509,0.00014,22.38358]
[1777224447774,37.67,78035.3,0.0,-0.71509,0.00014,22.38358]
[1777224454592,37.67,78034.85,0.0,-0.71516,0.00014,22.37768]
[1777224460637,37.67,78035.1,0.0,-0.71512,0.00014,22.3794]
[1777224466483,37.67,78034.79,0.0,-0.71516,0.00014,22.3779]
[1777224466526,37.67,78034.79,0.0,-0.71516,0.00014,22.3779]
[1777224467870,37.67,78034.58,0.0,-0.71518,0.00014,22.37694]
[1777224467871,37.67,78034.58,0.0,-0.71518,0.00014,22.377]
[1777224470904,37.68,78034.98,0.0,-0.71512,0.00014,22.37929]
[1777224471020,37.68,78034.98,0.0,-0.71512,0.00014,22.37929]
[1777224476749,37.68,78035.06,0.0,-0.7151,0.00014,22.38013]
[1777224481784,37.68,78035.23,0.0,-0.71507,0.00014,22.38132]
[1777224482988,37.68,78035.23,0.0,-0.71507,0.00014,22.38132]
[1777224483027,37.68,78035.23,0.0,-0.71507,0.00014,22.38132]
[1777224483909,37.68,78037.68,0.0,-0.71473,0.00014,22.3946]
[1777224484023,37.68,78037.68,0.0,-0.71473,0.00014,22.3946]
[1777224484459,37.68,78038.43,0.0,-0.71463,0.00014,22.39868]
[1777224484524,37.68,78038.43,0.0,-0.71463,0.00014,22.39868]
[1777224484621,37.68,78038.43,0.0,-0.71463,0.00014,22.39871]
[1777224486891,37.68,78038.04,0.0,-0.71468,0.00014,22.39663]
[1777224487027,37.68,78038.04,0.0,-0.71468,0.00014,22.39663]
[1777224493638,37.68,78039.68,0.0,-0.71445,0.00014,22.40563]
[1777224494876,37.68,78046.32,0.0,-0.71354,0.00014,22.44145]
[1777224496485,37.68,78050.28,0.0,-0.713,0.00014,22.46275]
[1777224496530,37.68,78050.28,0.0,-0.713,0.00014,22.46275]
[1777224497736,37.68,78050.13,0.0,-0.71302,0.00014,22.46193]
[1777224497773,37.68,78050.13,0.0,-0.71302,0.00014,22.46193]
[1777224497897,37.68,78050.52,0.0,-0.71297,0.00014,22.46399]
[1777224500202,37.68,78050.64,0.0,-0.71295,0.00014,22.46455]
[1777224500274,37.68,78050.64,0.0,-0.71295,0.00014,22.46455]
[1777224505954,37.68,78054.11,0.0,-0.71248,0.00014,22.48292]
[1777224506210,37.68,78054.11,0.0,-0.71248,0.00014,22.48292]
[1777224506275,37.68,78054.11,0.0,-0.71248,0.00014,22.48292]
[1777224509441,37.68,78054.14,0.0,-0.71248,0.00014,22.48302]
[1777224509519,37.68,78054.14,0.0,-0.71248,0.00014,22.48302]
[1777224509983,37.68,78054.23,0.0,-0.71247,0.00014,22.48332]
[1777224510990,37.68,78059.89,0.0,-0.7117,0.00014,22.51356]
[1777224511997,37.68,78066.05,0.0,-0.71088,0.00014,22.5424]
[1777224513004,37.68,78071.39,0.0,-0.71015,0.00014,22.57075]
[1777224513393,37.68,78071.39,0.0,-0.71015,0.00014,22.57075]
[1777224513524,37.68,78071.39,0.0,-0.71015,0.00014,22.57075]
[1777224519045,37.67,78070.95,0.0,-0.71023,0.00014,22.56753]
[1777224519496,37.67,78070.95,0.0,-0.71023,0.00014,22.56753]
[1777224519527,37.67,78070.95,0.0,-0.71023,0.00014,22.56753]
[1777224520336,37.67,78070.96,0.0,-0.71024,0.00014,22.56729]
[1777224520526,37.67,78070.96,0.0,-0.71024,0.00014,22.56729]
[1777224521061,37.67,78071.04,0.0,-0.71023,0.00014,22.56772]
[1777224523073,37.67,78066.09,0.0,-0.71092,0.00014,22.54093]
[1777224523346,37.67,78066.09,0.0,-0.71092,0.00014,22.54093]
[1777224523527,37.67,78066.09,0.0,-0.71092,0.00014,22.54093]
[1777224528925,37.67,78065.99,0.0,-0.71095,0.00014,22.53993]
[1777224529028,37.67,78065.99,0.0,-0.71095,0.00014,22.53993]
[1777224528964,37.66,78066.25,0.0,-0.71091,0.00014,22.5412]
[1777224531383,37.66,78066.06,0.0,-0.71095,0.00014,22.53995]
[1777224531529,37.66,78066.06,0.0,-0.71095,0.00014,22.53995]
[1777224537172,37.66,78065.19,0.0,-0.71109,0.00014,22.53447]
[1777224538972,37.66,78065.19,0.0,-0.71109,0.00014,22.53447]
[1777224539028,37.66,78065.19,0.0,-0.71109,0.00014,22.53447]
[1777224542853,37.66,78061.62,0.0,-0.71159,0.00014,22.51491]
[1777224543030,37.66,78061.62,0.0,-0.71159,0.00014,22.51491]
[1777224543100,37.66,78055.48,0.0,-0.71244,0.00014,22.48186]
[1777224545229,37.66,78050.61,0.0,-0.71311,0.00014,22.4556]
[1777224547243,37.66,78045.41,0.0,-0.71383,0.00014,22.42755]
[1777224548621,37.66,78045.41,0.0,-0.71383,0.00014,22.42755]
[1777224548778,37.66,78045.41,0.0,-0.71383,0.00014,22.42755]
[1777224549544,37.65,78045.43,0.0,-0.71383,0.00014,22.42764]
[1777224549773,37.65,78045.43,0.0,-0.71383,0.00014,22.42764]
[1777224549873,37.65,78045.35,0.0,-0.71384,0.00014,22.42719]
[1777224554218,37.65,78044.81,0.0,-0.71391,0.00014,22.42421]
[1777224554274,37.65,78044.81,0.0,-0.71391,0.00014,22.42421]
[1777224559311,37.65,78038.28,0.0,-0.71481,0.00014,22.38898]
[1777224559523,37.65,78038.28,0.0,-0.71481,0.00014,22.38898]
[1777224559623,37.65,78038.86,0.0,-0.71473,0.00014,22.39213]
[1777224560916,37.65,78038.86,0.0,-0.71473,0.00014,22.39213]
[1777224561025,37.65,78038.86,0.0,-0.71473,0.00014,22.39213]
[1777224566376,37.65,78041.76,0.0,-0.71433,0.00014,22.40772]
[1777224571410,37.65,78039.6,0.0,-0.71465,0.00014,22.3921]
[1777224572311,37.65,78039.6,0.0,-0.71465,0.00014,22.3921]
[1777224572528,37.65,78039.6,0.0,-0.71465,0.00014,22.3921]
[1777224574895,37.65,78039.52,0.0,-0.71466,0.00014,22.3917]
[1777224575022,37.65,78039.52,0.0,-0.71466,0.00014,22.3917]
[1777224575077,37.65,78039.49,0.0,-0.71467,0.00014,22.39155]
[1777224580474,37.66,78039.54,0.0,-0.71466,0.00014,22.39191]
[1777224586516,37.66,78039.52,0.0,-0.71466,0.00014,22.39189]
[1777224587227,37.66,78039.52,0.0,-0.71466,0.00014,22.39189]
[1777224587284,37.66,78039.52,0.0,-0.71466,0.00014,22.39189]
[1777224593247,37.66,78039.35,0.0,-0.71468,0.00014,22.39104]
[1777224593276,37.66,78039.35,0.0,-0.71468,0.00014,22.39104]
[1777224593564,37.66,78038.99,0.0,-0.71473,0.00014,22.38915]
[1777224596689,37.66,78039.17,0.0,-0.7147,0.00014,22.39014]
[1777224596771,37.66,78039.17,0.0,-0.7147,0.00014,22.39014]
[1777224601872,37.66,78040.23,0.0,-0.71456,0.00014,22.39596]
[1777224602026,37.66,78040.23,0.0,-0.71456,0.00014,22.39596]
[1777224603635,37.66,78030.54,0.0,-0.71588,0.00014,22.34361]
[1777224605373,37.66,78030.25,0.0,-0.71592,0.00014,22.3421]
[1777224605523,37.66,78030.25,0.0,-0.71592,0.00014,22.3421]
[1777224605649,37.66,78030.21,0.0,-0.71592,0.00014,22.34195]
[1777224608335,37.66,78028.76,0.0,-0.71611,0.00014,22.33421]
[1777224608526,37.66,78028.76,0.0,-0.71611,0.00014,22.33421]
[1777224608670,37.66,78023.75,0.0,-0.7168,0.00014,22.30706]
[1777224614119,37.66,78020.38,0.0,-0.71724,0.00014,22.28913]
[1777224614125,37.66,78020.38,0.0,-0.71724,0.00014,22.28913]
[1777224614275,37.66,78020.34,0.0,-0.71725,0.00014,22.28902]
[1777224614712,37.66,78020.33,0.0,-0.71725,0.00014,22.28907]
[1777224620754,37.66,78020.18,0.0,-0.71725,0.00014,22.28886]
[1777224625285,37.67,78019.49,0.0,-0.71733,0.00014,22.2855]
[1777224627139,37.67,78019.14,0.0,-0.71738,0.00014,22.2837]
[1777224627286,37.67,78018.82,0.0,-0.71742,0.00014,22.28206]
[1777224628150,37.67,78018.82,0.0,-0.71742,0.00014,22.28206]
[1777224628284,37.67,78017.82,0.0,-0.71755,0.00014,22.27672]
[1777224628769,37.67,78017.82,0.0,-0.71755,0.00014,22.27672]
[1777224629020,37.67,78017.82,0.0,-0.71755,0.00014,22.27672]
[1777224629120,37.67,78016.9,0.0,-0.71767,0.00014,22.27181]
[1777224634854,37.67,78016.73,0.0,-0.71771,0.00014,22.26755]
[1777224635898,37.67,78016.73,0.0,-0.71771,0.00014,22.26755]
[1777224636032,37.67,78016.73,0.0,-0.71771,0.00014,22.26755]
[1777224638882,37.67,78008.5,0.0,-0.71882,0.00014,22.22305]
[1777224640656,37.67,78008.01,0.0,-0.71888,0.00014,22.22052]
[1777224640781,37.67,78008.01,0.0,-0.71888,0.00014,22.22052]
[1777224641711,37.68,78007.61,0.0,-0.71893,0.00014,22.21848]
[1777224641775,37.68,78007.61,0.0,-0.71893,0.00014,22.21848]
[1777224641903,37.68,78007.28,0.0,-0.71897,0.00014,22.21683]
[1777224646937,37.68,78004.4,0.0,-0.71934,0.00014,22.20184]
[1777224647405,37.68,78004.4,0.0,-0.71934,0.00014,22.20184]
[1777224647528,37.68,78004.4,0.0,-0.71934,0.00014,22.20184]
[1777224652543,37.68,78006.85,0.0,-0.71899,0.00014,22.21602]
[1777224652780,37.68,78006.85,0.0,-0.71899,0.00014,22.21602]
[1777224653160,37.68,78006.85,0.0,-0.71899,0.00014,22.21602]
[1777224653275,37.68,78007.07,0.0,-0.71895,0.00014,22.21736]
[1777224653370,37.69,78007.07,0.0,-0.71895,0.00014,22.2175]
[1777224658799,37.69,78006.39,0.0,-0.71904,0.00014,22.21395]
[1777224659023,37.69,78006.39,0.0,-0.71904,0.00014,22.21395]
[1777224664057,37.68,78005.34,0.0,-0.71922,0.00014,22.20684]
[1777224669092,37.68,78005.08,0.0,-0.71925,0.00014,22.20539]
[1777224674128,37.68,78003.15,0.0,-0.71953,0.00014,22.19406]
[1777224676425,37.67,78000.44,0.0,-0.71991,0.00014,22.17876]
[1777224676532,37.67,78000.44,0.0,-0.71991,0.00014,22.17876]
[1777224677190,37.67,78000.44,0.0,-0.71991,0.00014,22.17876]
[1777224677274,37.67,78000.5,0.0,-0.71991,0.00014,22.17887]
[1777224677336,37.67,78000.5,0.0,-0.71991,0.00014,22.17904]
[1777224680136,37.67,78000.25,0.0,-0.71994,0.00014,22.17783]
[1777224680280,37.68,78000.39,0.0,-0.71991,0.00014,22.17876]
[1777224685462,37.68,77999.35,0.0,-0.72003,0.00014,22.17385]
[1777224685532,37.68,77999.35,0.0,-0.72003,0.00014,22.17385]
[1777224687522,37.68,77998.82,0.0,-0.72009,0.00014,22.17142]
[1777224687583,37.68,77998.82,0.0,-0.72009,0.00014,22.17142]
[1777224687779,37.68,77998.82,0.0,-0.72009,0.00014,22.17142]
[1777224688226,37.68,77999.08,0.0,-0.72006,0.00014,22.17285]
[1777224692043,37.68,77999.79,0.0,-0.71997,0.00014,22.17336]
[1777224692286,37.68,77999.79,0.0,-0.71997,0.00014,22.17336]
[1777224697279,37.69,77998.05,0.0,-0.72019,0.00014,22.16457]
[1777224697524,37.69,77998.05,0.0,-0.72019,0.00014,22.16457]
[1777224697721,37.69,77998.05,0.0,-0.72019,0.00014,22.16457]
[1777224697775,37.69,77998.05,0.0,-0.72019,0.00014,22.16457]
[1777224697822,37.69,77998.36,0.0,-0.72014,0.00014,22.16643]
[1777224700439,37.69,77998.68,0.0,-0.72009,0.00014,22.16849]
[1777224700520,37.69,77998.68,0.0,-0.72009,0.00014,22.16849]
[1777224705449,37.69,77997.75,0.0,-0.7202,0.00014,22.16411]
[1777224705530,37.69,77997.75,0.0,-0.7202,0.00014,22.16411]
[1777224711120,37.7,77998.13,0.0,-0.72013,0.00014,22.16688]
[1777224711283,37.7,77997.17,0.0,-0.72025,0.00014,22.16175]
[1777224711494,37.7,77997.17,0.0,-0.72025,0.00014,22.16175]
[1777224711527,37.7,77997.17,0.0,-0.72025,0.00014,22.16175]
[1777224711595,37.7,77997.99,0.0,-0.72014,0.00014,22.16639]
[1777224717430,37.7,77998.08,0.0,-0.72011,0.00014,22.16765]
[1777224722464,37.7,77997.88,0.0,-0.72013,0.00014,22.16679]
[1777224724479,37.7,77991.88,0.0,-0.72093,0.00014,22.13405]
[1777224726578,37.7,77991.51,0.0,-0.72098,0.00014,22.13217]
[1777224726779,37.7,77991.51,0.0,-0.72098,0.00014,22.13217]
[1777224729514,37.71,77986.65,0.0,-0.72162,0.00014,22.10604]
[1777224730318,37.71,77986.65,0.0,-0.72162,0.00014,22.10604]
[1777224730527,37.71,77986.65,0.0,-0.72162,0.00014,22.10604]
[1777224731097,37.71,77986.65,0.0,-0.72162,0.00014,22.10604]
[1777224731285,37.71,77986.65,0.0,-0.72162,0.00014,22.10604]
[1777224731196,37.71,77985.91,0.0,-0.72172,0.00014,22.10214]
[1777224736563,37.71,77985.67,0.0,-0.72173,0.00014,22.10159]
[1777224738412,37.71,77985.7,0.0,-0.72172,0.00014,22.10187]
[1777224738524,37.71,77985.7,0.0,-0.72172,0.00014,22.10187]
[1777224741597,37.71,77992.0,0.0,-0.72086,0.00014,22.13708]
[1777224743106,37.71,77992.0,0.0,-0.72086,0.00014,22.13708]
[1777224743277,37.71,77992.0,0.0,-0.72086,0.00014,22.13708]
[1777224743490,37.72,77995.27,0.0,-0.72041,0.00014,22.15518]
[1777224743524,37.72,77995.27,0.0,-0.72041,0.00014,22.15518]
[1777224743612,37.72,77997.16,0.0,-0.72015,0.00014,22.16567]
[1777224748647,37.72,77997.98,0.0,-0.72003,0.00014,22.17063]
[1777224753800,37.72,78000.78,0.0,-0.71967,0.00014,22.18234]
[1777224754022,37.72,78000.78,0.0,-0.71967,0.00014,22.18234]
[1777224759925,37.72,78002.51,0.0,-0.71942,0.00014,22.19229]
[1777224760030,37.72,78002.51,0.0,-0.71942,0.00014,22.19229]
[1777224760082,37.72,78002.51,0.0,-0.71942,0.00014,22.19229]
[1777224760277,37.72,78002.51,0.0,-0.71942,0.00014,22.19229]
[1777224760289,37.72,78002.51,0.0,-0.71942,0.00014,22.19236]
[1777224765766,37.72,78002.52,0.0,-0.7194,0.00014,22.19289]
[1777224771309,37.73,78002.71,0.0,-0.71937,0.00014,22.19425]
[1777224771533,37.73,78002.49,0.0,-0.7194,0.00014,22.19313]
[1777224774054,37.73,78001.02,0.0,-0.71959,0.00014,22.18525]
[1777224774274,37.73,78001.02,0.0,-0.71959,0.00014,22.18525]
[1777224778047,37.73,78002.52,0.0,-0.71938,0.00014,22.19381]
[1777224778242,37.73,78002.52,0.0,-0.71938,0.00014,22.19381]
[1777224778284,37.73,78002.52,0.0,-0.71938,0.00014,22.19381]
[1777224778255,37.73,78003.37,0.0,-0.71926,0.00014,22.19855]
[1777224784902,37.73,78003.39,0.0,-0.71924,0.00014,22.19924]
[1777224790943,37.73,78003.46,0.0,-0.71922,0.00014,22.20013]
[1777224795979,37.74,78003.54,0.0,-0.7192,0.00014,22.201]
[1777224799197,37.74,78006.35,0.0,-0.71881,0.00014,22.21653]
[1777224799280,37.74,78006.35,0.0,-0.71881,0.00014,22.21653]
[1777224799576,37.74,78006.84,0.0,-0.71875,0.00014,22.21928]
[1777224799779,37.74,78006.84,0.0,-0.71875,0.00014,22.21928]
[1777224800009,37.74,78006.69,0.0,-0.71876,0.00014,22.21853]
[1777224805044,37.74,78005.73,0.0,-0.71888,0.00014,22.21367]
[1777224810079,37.74,78005.9,0.0,-0.71885,0.00014,22.21501]
[1777224815114,37.74,78006.44,0.0,-0.71879,0.00014,22.21435]
[1777224818120,37.75,78006.35,0.0,-0.7188,0.00014,22.21403]
[1777224818282,37.75,78006.35,0.0,-0.7188,0.00014,22.21403]
[1777224823425,37.75,78005.64,0.0,-0.71889,0.00014,22.21067]
[1777224823524,37.75,78005.64,0.0,-0.71889,0.00014,22.21067]
[1777224823868,37.75,78005.64,0.0,-0.71889,0.00014,22.21067]
[1777224824030,37.75,78005.64,0.0,-0.71889,0.00014,22.21067]
[1777224824176,37.75,78006.2,0.0,-0.71881,0.00014,22.21381]
[1777224829212,37.75,78005.8,0.0,-0.71885,0.00014,22.21206]
[1777224834247,37.75,78006.06,0.0,-0.7188,0.00014,22.21391]
[1777224838285,37.75,77999.32,0.0,-0.71971,0.00014,22.17739]
[1777224838697,37.75,77999.32,0.0,-0.71971,0.00014,22.17739]
[1777224839290,37.75,77991.67,0.0,-0.72074,0.00014,22.13552]
[1777224840297,37.75,77986.27,0.0,-0.72147,0.00014,22.10594]
[1777224842316,37.76,77988.35,0.0,-0.72118,0.00014,22.11755]
[1777224847346,37.76,77996.84,0.0,-0.72001,0.00014,22.16518]
[1777224854395,37.76,78000.37,0.0,-0.71951,0.00014,22.18536]
[1777224859430,37.77,78000.47,0.0,-0.71948,0.00014,22.18658]
[1777224864705,37.77,78000.16,0.0,-0.71951,0.00014,22.18521]
[1777224864777,37.77,78000.16,0.0,-0.71951,0.00014,22.18521]
[1777224865137,37.77,78000.16,0.0,-0.71951,0.00014,22.18521]
[1777224865276,37.77,78000.16,0.0,-0.71951,0.00014,22.18521]
[1777224865370,37.77,78000.12,0.0,-0.71951,0.00014,22.1852]
[1777224871514,37.77,78000.21,0.0,-0.71951,0.00014,22.18238]
[1777224876549,37.78,78000.15,0.0,-0.7195,0.00014,22.18254]
[1777224881302,37.78,78000.62,0.0,-0.71943,0.00014,22.1854]
[1777224881523,37.78,78000.65,0.0,-0.71942,0.00014,22.18566]
[1777224886569,37.78,78000.49,0.0,-0.71944,0.00014,22.18488]
[1777224888150,37.78,78000.46,0.0,-0.71944,0.00014,22.18519]
[1777224888274,37.78,78000.46,0.0,-0.71944,0.00014,22.18519]
[1777224890060,37.78,78000.59,0.0,-0.71941,0.00014,22.18611]
[1777224890271,37.78,78000.59,0.0,-0.71941,0.00014,22.18611]
[1777224890372,37.78,78000.59,0.0,-0.71941,0.00014,22.18621]
[1777224895178,37.78,78000.84,0.0,-0.71937,0.00014,22.18799]
[1777224895283,37.78,78000.84,0.0,-0.71937,0.00014,22.18799]
[1777224900716,37.79,78000.67,0.0,-0.71937,0.00014,22.18781]
[1777224904085,37.79,77997.37,0.0,-0.71982,0.00014,22.16961]
[1777224904271,37.79,77997.37,0.0,-0.71982,0.00014,22.16961]
[1777224904434,37.79,77997.37,0.0,-0.71982,0.00014,22.16961]
[1777224904468,37.79,77991.0,0.0,-0.72067,0.00014,22.13499]
[1777224904526,37.79,77991.0,0.0,-0.72067,0.00014,22.13499]
[1777224906842,37.79,77991.93,0.0,-0.72054,0.00014,22.14025]
[1777224907023,37.79,77991.93,0.0,-0.72054,0.00014,22.14025]
[1777224913387,37.79,77996.21,0.0,-0.71994,0.00014,22.16458]
[1777224913494,37.79,77997.03,0.0,-0.71983,0.00014,22.16929]
[1777224913526,37.79,77997.03,0.0,-0.71983,0.00014,22.16929]
[1777224913810,37.79,77996.98,0.0,-0.71983,0.00014,22.16901]
[1777224918746,37.8,77998.3,0.0,-0.71964,0.00014,22.17665]
[1777224918776,37.8,77998.3,0.0,-0.71964,0.00014,22.17665]
[1777224918845,37.8,77998.61,0.0,-0.7196,0.00014,22.17844]
[1777224924886,37.8,77998.42,0.0,-0.71961,0.00014,22.17797]
[1777224926681,37.8,77998.42,0.0,-0.71961,0.00014,22.17797]
[1777224926778,37.8,77998.42,0.0,-0.71961,0.00014,22.17797]
[1777224931936,37.8,78000.33,0.0,-0.71936,0.00014,22.18506]
[1777224933817,37.8,78001.18,0.0,-0.71924,0.00014,22.18979]
[1777224934028,37.8,78001.18,0.0,-0.71924,0.00014,22.18979]
[1777224934052,37.8,78001.18,0.0,-0.71924,0.00014,22.18979]
[1777224934282,37.8,78001.18,0.0,-0.71924,0.00014,22.18979]
[1777224934339,37.8,78002.05,0.0,-0.71912,0.00014,22.19463]
[1777224944020,37.81,78002.05,0.0,-0.7191,0.00014,22.19546]
[1777224946005,37.81,78002.05,0.0,-0.7191,0.00014,22.19546]
[1777224946022,37.81,78002.05,0.0,-0.7191,0.00014,22.19546]
[1777224951069,37.81,78001.66,0.0,-0.71914,0.00014,22.19387]
[1777224958118,37.81,78002.44,0.0,-0.71902,0.00014,22.19866]
[1777224963152,37.81,78002.46,0.0,-0.71901,0.00014,22.19912]
[1777224968746,37.81,78002.52,0.0,-0.719,0.00014,22.19965]
[1777224968776,37.81,78002.52,0.0,-0.719,0.00014,22.19965]
[1777224968846,37.81,78002.52,0.0,-0.719,0.00014,22.19965]
[1777224969028,37.81,78002.52,0.0,-0.719,0.00014,22.19965]
[1777224969079,37.82,78002.52,0.0,-0.71899,0.00014,22.19985]
[1777224976244,37.82,78002.52,0.0,-0.71898,0.00014,22.20031]
[1777224982286,37.82,78002.68,0.0,-0.71895,0.00014,22.20154]
[1777224989335,37.82,78002.41,0.0,-0.71897,0.00014,22.20048]
[1777224990484,37.82,78002.41,0.0,-0.71897,0.00014,22.20048]
[1777224990525,37.82,78002.41,0.0,-0.71897,0.00014,22.20048]
[1777224997391,37.82,78002.63,0.0,-0.71896,0.00014,22.19816]
[1777225002426,37.83,78002.46,0.0,-0.71897,0.00014,22.19754]
[1777225007460,37.83,78003.46,0.0,-0.71883,0.00014,22.20332]
[1777225009065,37.83,78003.86,0.0,-0.71877,0.00014,22.20556]
[1777225009273,37.83,78003.86,0.0,-0.71877,0.00014,22.20556]
[1777225009728,37.83,78006.43,0.0,-0.71842,0.00014,22.21962]
[1777225009775,37.83,78006.43,0.0,-0.71842,0.00014,22.21962]
[1777225010482,37.83,78006.02,0.0,-0.71848,0.00014,22.21744]
[1777225014053,37.83,78005.8,0.0,-0.7185,0.00014,22.21639]
[1777225014279,37.83,78005.8,0.0,-0.7185,0.00014,22.21639]
[1777225014370,37.83,78005.8,0.0,-0.7185,0.00014,22.21639]
[1777225014528,37.83,78005.8,0.0,-0.7185,0.00014,22.21639]
[1777225014510,37.83,78004.78,0.0,-0.71864,0.00014,22.21088]
[1777225022566,37.83,78004.92,0.0,-0.71861,0.00014,22.21209]
[1777225023662,37.83,78003.99,0.0,-0.71873,0.00014,22.20713]
[1777225023770,37.83,78003.99,0.0,-0.71873,0.00014,22.20713]
[1777225029617,37.83,78004.66,0.0,-0.71863,0.00014,22.21113]
[1777225030908,37.83,78004.66,0.0,-0.71863,0.00014,22.21113]
[1777225031028,37.83,78004.66,0.0,-0.71863,0.00014,22.21113]
[1777225031405,37.83,78004.66,0.0,-0.71863,0.00014,22.21113]
[1777225031528,37.83,78004.66,0.0,-0.71863,0.00014,22.21113]
[1777225031563,37.83,78005.42,0.0,-0.71853,0.00014,22.21532]
[1777225036664,37.83,78007.41,0.0,-0.71825,0.00014,22.22641]
[1777225037619,37.83,78007.41,0.0,-0.71825,0.00014,22.22641]
[1777225037772,37.83,78007.41,0.0,-0.71825,0.00014,22.22641]
[1777225043714,37.84,78007.59,0.0,-0.71822,0.00014,22.2277]
[1777225046935,37.84,78008.98,0.0,-0.71803,0.00014,22.23535]
[1777225047020,37.84,78008.98,0.0,-0.71803,0.00014,22.23535]
[1777225047206,37.84,78013.56,0.0,-0.71741,0.00014,22.26026]
[1777225047712,37.84,78013.56,0.0,-0.71741,0.00014,22.26026]
[1777225047774,37.84,78013.56,0.0,-0.71741,0.00014,22.26026]
[1777225047871,37.84,78013.74,0.0,-0.71738,0.00014,22.26125]
[1777225055373,37.84,78014.02,0.0,-0.71734,0.00014,22.26282]
[1777225055521,37.84,78014.02,0.0,-0.71734,0.00014,22.26282]
[1777225058817,37.84,78009.27,0.0,-0.71801,0.00014,22.23323]
[1777225059744,37.84,78009.27,0.0,-0.71801,0.00014,22.23323]
[1777225059861,37.84,78009.27,0.0,-0.71801,0.00014,22.23323]
[1777225060022,37.84,78009.27,0.0,-0.71801,0.00014,22.23323]
[1777225060122,37.84,78009.35,0.0,-0.718,0.00014,22.23372]
[1777225061839,37.84,78004.0,0.0,-0.71872,0.00014,22.20474]
[1777225067881,37.84,78002.82,0.0,-0.71886,0.00014,22.1988]
[1777225075938,37.84,78002.63,0.0,-0.71887,0.00014,22.19842]
[1777225080973,37.85,78002.35,0.0,-0.7189,0.00014,22.19728]
[1777225087015,37.85,78002.48,0.0,-0.71887,0.00014,22.19843]
[1777225093057,37.85,78001.83,0.0,-0.71895,0.00014,22.19531]
[1777225098092,37.85,78001.91,0.0,-0.71893,0.00014,22.19612]
[1777225103127,37.85,78001.86,0.0,-0.71892,0.00014,22.19624]
[1777225108162,37.86,78001.5,0.0,-0.71896,0.00014,22.19468]
[1777225114204,37.86,78001.52,0.0,-0.71897,0.00014,22.19129]
[1777225120245,37.86,77998.84,0.0,-0.71932,0.00014,22.17724]
[1777225127295,37.87,77997.72,0.0,-0.71945,0.00014,22.17189]
[1777225133337,37.87,77997.86,0.0,-0.71942,0.00014,22.17328]
[1777225138372,37.87,77998.82,0.0,-0.71927,0.00014,22.17902]
[1777225143409,37.87,77999.96,0.0,-0.71911,0.00014,22.18569]
[1777225148523,37.87,78000.43,0.0,-0.71904,0.00014,22.18834]
[1777225154486,37.88,78000.44,0.0,-0.71902,0.00014,22.18923]
[1777225160528,37.88,78000.36,0.0,-0.71902,0.00014,22.18928]
[1777225165563,37.88,77999.79,0.0,-0.71908,0.00014,22.18658]
[1777225171605,37.88,78000.28,0.0,-0.71903,0.00014,22.18576]
[1777225176640,37.89,78000.07,0.0,-0.71905,0.00014,22.18507]
[1777225181675,37.89,78000.48,0.0,-0.71898,0.00014,22.18779]
[1777225186710,37.89,78000.2,0.0,-0.71901,0.00014,22.18674]
[1777225191745,37.89,78000.14,0.0,-0.719,0.00014,22.18701]
[1777225199802,37.9,78000.67,0.0,-0.71891,0.00014,22.19068]
[1777225204837,37.9,78000.22,0.0,-0.71895,0.00014,22.18873]
[1777225209872,37.9,78000.27,0.0,-0.71893,0.00014,22.1895]
[1777225211887,37.9,78007.53,0.0,-0.71795,0.00014,22.22914]
[1777225217929,37.9,78007.79,0.0,-0.7179,0.00014,22.23088]
[1777225223971,37.91,78008.69,0.0,-0.71777,0.00014,22.23608]
[1777225229006,37.91,78008.39,0.0,-0.71781,0.00014,22.23469]
[1777225234041,37.91,78008.22,0.0,-0.71785,0.00014,22.22998]
[1777225240118,37.91,78007.94,0.0,-0.71788,0.00014,22.22874]
[1777225243139,37.91,78015.3,0.0,-0.71688,0.00014,22.2687]
[1777225248174,37.91,78015.92,0.0,-0.7168,0.00014,22.27208]
[1777225251279,37.91,78015.7,0.0,-0.71683,0.00014,22.27091]
[1777225251530,37.91,78015.7,0.0,-0.71683,0.00014,22.27091]
[1777225251543,37.91,78015.7,0.0,-0.71682,0.00014,22.27092]
[1777225262353,37.91,78015.77,0.0,-0.71682,0.00014,22.27131]
[1777225266275,37.91,78016.65,0.0,-0.71669,0.00014,22.27617]
[1777225271336,37.91,78016.36,0.0,-0.71673,0.00014,22.27465]
[1777225276371,37.91,78023.83,0.0,-0.71572,0.00014,22.31498]
[1777225278995,37.91,78026.24,0.0,-0.71539,0.00014,22.32789]
[1777225279030,37.91,78026.24,0.0,-0.71539,0.00014,22.32789]
[1777225279552,37.91,78026.26,0.0,-0.71539,0.00014,22.32796]
[1777225279923,37.91,78026.26,0.0,-0.71539,0.00014,22.32796]
[1777225280035,37.91,78026.26,0.0,-0.71539,0.00014,22.32796]
[1777225281453,37.91,78026.12,0.0,-0.71541,0.00014,22.32716]
[1777225281525,37.91,78026.12,0.0,-0.71541,0.00014,22.32716]
[1777225287448,37.91,78026.35,0.0,-0.71538,0.00014,22.3281]
[1777225288683,37.91,78026.35,0.0,-0.71538,0.00014,22.3281]
[1777225288778,37.91,78026.35,0.0,-0.71538,0.00014,22.3281]
[1777225288851,37.91,78025.84,0.0,-0.71546,0.00014,22.32529]
[1777225289487,37.91,78025.84,0.0,-0.71546,0.00014,22.32529]
[1777225289530,37.91,78025.84,0.0,-0.71546,0.00014,22.32529]
[1777225295525,37.91,78026.06,0.0,-0.71546,0.00014,22.32231]
[1777225295775,37.91,78026.06,0.0,-0.71546,0.00014,22.32231]
[1777225295622,37.91,78025.14,0.0,-0.71558,0.00014,22.31733]
[1777225296136,37.91,78025.14,0.0,-0.71558,0.00014,22.31733]
[1777225296283,37.91,78025.14,0.0,-0.71558,0.00014,22.31733]
[1777225296510,37.91,78025.88,0.0,-0.71548,0.00014,22.32129]
[1777225298852,37.91,78025.93,0.0,-0.71548,0.00014,22.32153]
[1777225299027,37.91,78025.15,0.0,-0.71558,0.00014,22.3173]
[1777225304568,37.91,78025.51,0.0,-0.71554,0.00014,22.31911]
[1777225309603,37.91,78025.26,0.0,-0.71558,0.00014,22.31766]
[1777225314609,37.91,78025.26,0.0,-0.71558,0.00014,22.31766]
[1777225314776,37.91,78025.26,0.0,-0.71558,0.00014,22.31766]
[1777225314856,37.91,78024.88,0.0,-0.71563,0.00014,22.31551]
[1777225315608,37.91,78024.88,0.0,-0.71563,0.00014,22.31551]
[1777225315780,37.91,78024.88,0.0,-0.71563,0.00014,22.31551]
[1777225321687,37.91,78028.6,0.0,-0.71513,0.00014,22.33536]
[1777225322118,37.91,78028.6,0.0,-0.71513,0.00014,22.33536]
[1777225322270,37.91,78028.6,0.0,-0.71513,0.00014,22.33536]
[1777225322694,37.91,78029.71,0.0,-0.71498,0.00014,22.34129]
[1777225323576,37.91,78029.71,0.0,-0.71498,0.00014,22.34129]
[1777225323777,37.91,78029.71,0.0,-0.71498,0.00014,22.34129]
[1777225327639,37.9,78033.95,0.0,-0.71441,0.00014,22.36387]
[1777225327775,37.9,78033.95,0.0,-0.71441,0.00014,22.36387]
[1777225328762,37.9,78034.37,0.0,-0.71435,0.00014,22.36606]
[1777225328768,37.9,78034.37,0.0,-0.71435,0.00014,22.36606]
[1777225328843,37.9,78034.55,0.0,-0.71433,0.00014,22.36697]
[1777225335785,37.9,78035.85,0.0,-0.71416,0.00014,22.37354]
[1777225340821,37.9,78036.01,0.0,-0.71415,0.00014,22.37412]
[1777225344902,37.9,78036.05,0.0,-0.71414,0.00014,22.37429]
[1777225345022,37.9,78036.27,0.0,-0.71412,0.00014,22.37531]
[1777225345107,37.9,78036.27,0.0,-0.71412,0.00014,22.37526]
[1777225346321,37.9,78036.27,0.0,-0.71412,0.00014,22.37526]
[1777225346527,37.9,78036.27,0.0,-0.71412,0.00014,22.37526]
[1777225347665,37.9,78035.95,0.0,-0.71416,0.00014,22.3735]
[1777225347777,37.9,78035.95,0.0,-0.71416,0.00014,22.3735]
[1777225350448,37.9,78030.88,0.0,-0.71486,0.00014,22.34616]
[1777225350523,37.9,78030.88,0.0,-0.71486,0.00014,22.34616]
[1777225350892,37.9,78029.41,0.0,-0.71506,0.00014,22.33822]
[1777225351356,37.9,78029.41,0.0,-0.71506,0.00014,22.33822]
[1777225351527,37.9,78029.41,0.0,-0.71506,0.00014,22.33822]
[1777225354164,37.9,78029.89,0.0,-0.71502,0.00014,22.33675]
[1777225354284,37.9,78029.89,0.0,-0.71502,0.00014,22.33675]
[1777225357200,37.9,78028.48,0.0,-0.71521,0.00014,22.32913]
[1777225357277,37.9,78028.48,0.0,-0.71521,0.00014,22.32913]
[1777225363986,37.9,78028.61,0.0,-0.7152,0.00014,22.32976]
[1777225368525,37.9,78028.94,0.0,-0.71515,0.00014,22.33149]
[1777225368780,37.9,78028.94,0.0,-0.71515,0.00014,22.33149]
[1777225370270,37.9,78028.19,0.0,-0.71526,0.00014,22.32743]
[1777225370370,37.9,78028.26,0.0,-0.71525,0.00014,22.3278]
[1777225377077,37.9,78028.02,0.0,-0.71528,0.00014,22.32643]
[1777225378265,37.9,78028.02,0.0,-0.71528,0.00014,22.32643]
[1777225378530,37.9,78028.02,0.0,-0.71528,0.00014,22.32643]
[1777225384126,37.9,78029.79,0.0,-0.71504,0.00014,22.33587]
[1777225384283,37.9,78029.79,0.0,-0.71504,0.00014,22.33587]
[1777225385061,37.9,78029.86,0.0,-0.71503,0.00014,22.33622]
[1777225385279,37.9,78029.86,0.0,-0.71503,0.00014,22.33622]
[1777225385380,37.9,78029.86,0.0,-0.71504,0.00014,22.3362]
[1777225391053,37.9,78029.88,0.0,-0.71504,0.00014,22.3362]
[1777225391275,37.9,78029.88,0.0,-0.71504,0.00014,22.3362]
[1777225398226,37.89,78029.58,0.0,-0.71508,0.00014,22.33443]
[1777225403209,37.89,78029.45,0.0,-0.7151,0.00014,22.33367]
[1777225403279,37.89,78029.45,0.0,-0.7151,0.00014,22.33367]
[1777225405139,37.89,78029.33,0.0,-0.71512,0.00014,22.333]
[1777225405269,37.89,78029.33,0.0,-0.71512,0.00014,22.333]
[1777225405275,37.89,78029.39,0.0,-0.71511,0.00014,22.33331]
[1777225410481,37.89,78029.63,0.0,-0.71508,0.00014,22.33456]
[1777225412044,37.89,78029.63,0.0,-0.71508,0.00014,22.33454]
[1777225412275,37.89,78029.63,0.0,-0.71508,0.00014,22.33454]
[1777225417340,37.89,78029.63,0.0,-0.71511,0.00014,22.33051]
[1777225417527,37.89,78029.63,0.0,-0.71511,0.00014,22.33051]
[1777225419276,37.89,78030.92,0.0,-0.71493,0.00014,22.33738]
[1777225419534,37.89,78030.92,0.0,-0.71493,0.00014,22.33738]
[1777225419617,37.89,78030.92,0.0,-0.71493,0.00014,22.33738]
[1777225419773,37.89,78030.92,0.0,-0.71493,0.00014,22.33738]
[1777225419874,37.89,78034.32,0.0,-0.71447,0.00014,22.35563]
[1777225425415,37.89,78035.62,0.0,-0.7143,0.00014,22.36239]
[1777225430450,37.89,78035.83,0.0,-0.71427,0.00014,22.36333]
[1777225432643,37.89,78035.83,0.0,-0.71427,0.00014,22.36333]
[1777225432782,37.89,78035.83,0.0,-0.71427,0.00014,22.36333]
[1777225436858,37.89,78033.06,0.0,-0.71466,0.00014,22.34829]
[1777225437032,37.89,78031.92,0.0,-0.71481,0.00014,22.34215]
[1777225437871,37.89,78031.92,0.0,-0.71481,0.00014,22.34215]
[1777225438020,37.89,78032.62,0.0,-0.71472,0.00014,22.34589]
[1777225440371,37.89,78034.69,0.0,-0.71444,0.00014,22.35696]
[1777225440522,37.89,78034.69,0.0,-0.71444,0.00014,22.35696]
[1777225445555,37.89,78036.1,0.0,-0.71425,0.00014,22.36432]
[1777225450590,37.89,78036.26,0.0,-0.71423,0.00014,22.36501]
[1777225453326,37.89,78035.22,0.0,-0.71438,0.00014,22.35936]
[1777225453532,37.89,78035.22,0.0,-0.71438,0.00014,22.35936]
[1777225454295,37.89,78035.6,0.0,-0.71432,0.00014,22.36137]
[1777225454518,37.89,78035.6,0.0,-0.71432,0.00014,22.36137]
[1777225454618,37.89,78035.73,0.0,-0.71431,0.00014,22.36204]
[1777225457638,37.89,78041.71,0.0,-0.71349,0.00014,22.39399]
[1777225459158,37.89,78042.99,0.0,-0.71332,0.00014,22.40078]
[1777225459278,37.89,78042.99,0.0,-0.71332,0.00014,22.40078]
[1777225464689,37.88,78042.42,0.0,-0.71341,0.00014,22.39736]
[1777225466648,37.88,78042.43,0.0,-0.71341,0.00014,22.39735]
[1777225466783,37.88,78042.43,0.0,-0.71341,0.00014,22.39735]
[1777225467274,37.88,78042.67,0.0,-0.71338,0.00014,22.39857]
[1777225467518,37.88,78042.67,0.0,-0.71338,0.00014,22.39857]
[1777225467619,37.88,78042.67,0.0,-0.71338,0.00014,22.3985]
[1777225469504,37.88,78043.77,0.0,-0.71323,0.00014,22.40432]
[1777225469526,37.88,78043.77,0.0,-0.71323,0.00014,22.40432]
[1777225473765,37.88,78043.57,0.0,-0.71329,0.00014,22.39896]
[1777225474028,37.88,78043.57,0.0,-0.71329,0.00014,22.39896]
[1777225474418,37.88,78042.81,0.0,-0.7134,0.00014,22.39475]
[1777225474531,37.88,78042.81,0.0,-0.7134,0.00014,22.39475]
[1777225474760,37.88,78043.62,0.0,-0.71329,0.00014,22.39909]
[1777225482816,37.88,78042.57,0.0,-0.71345,0.00014,22.39291]
[1777225485316,37.88,78041.46,0.0,-0.7136,0.00014,22.38685]
[1777225485529,37.88,78041.46,0.0,-0.7136,0.00014,22.38685]
[1777225487524,37.88,78041.37,0.0,-0.71362,0.00014,22.38624]
[1777225487786,37.88,78041.37,0.0,-0.71362,0.00014,22.38624]
[1777225491116,37.88,78039.82,0.0,-0.71384,0.00014,22.37772]
[1777225491276,37.88,78039.82,0.0,-0.71384,0.00014,22.37772]
[1777225491989,37.88,78039.82,0.0,-0.71384,0.00014,22.37772]
[1777225492029,37.88,78039.82,0.0,-0.71384,0.00014,22.37772]
[1777225492886,37.88,78039.78,0.0,-0.71385,0.00014,22.3774]
[1777225497921,37.87,78039.93,0.0,-0.71383,0.00014,22.37795]
[1777225499429,37.87,78040.04,0.0,-0.71382,0.00014,22.37849]
[1777225499527,37.87,78040.04,0.0,-0.71382,0.00014,22.37849]
[1777225503990,37.87,78039.34,0.0,-0.71392,0.00014,22.37452]
[1777225504030,37.87,78039.34,0.0,-0.71392,0.00014,22.37452]
[1777225504379,37.87,78040.04,0.0,-0.71383,0.00014,22.37822]
[1777225504529,37.87,78040.04,0.0,-0.71383,0.00014,22.37822]
[1777225504622,37.87,78040.04,0.0,-0.71383,0.00014,22.37817]
[1777225512019,37.87,78040.13,0.0,-0.71382,0.00014,22.37833]
[1777225512812,37.87,78040.13,0.0,-0.71382,0.00014,22.37833]
[1777225513031,37.87,78040.13,0.0,-0.71382,0.00014,22.37833]
[1777225525111,37.87,78038.83,0.0,-0.71401,0.00014,22.37091]
[1777225527217,37.87,78039.0,0.0,-0.71399,0.00014,22.3718]
[1777225527277,37.87,78039.0,0.0,-0.71399,0.00014,22.3718]
[1777225528039,37.87,78039.0,0.0,-0.71399,0.00014,22.3718]
[1777225528270,37.87,78039.0,0.0,-0.71399,0.00014,22.37177]
[1777225528371,37.87,78039.04,0.0,-0.71399,0.00014,22.37197]
[1777225530656,37.87,78039.01,0.0,-0.71399,0.00014,22.37178]
[1777225530773,37.87,78039.01,0.0,-0.71399,0.00014,22.37178]
[1777225536857,37.87,78039.73,0.0,-0.71392,0.00014,22.3715]
[1777225537029,37.87,78039.73,0.0,-0.71392,0.00014,22.3715]
[1777225537965,37.87,78039.33,0.0,-0.71398,0.00014,22.36933]
[1777225538023,37.87,78039.33,0.0,-0.71398,0.00014,22.36933]
[1777225538066,37.87,78040.59,0.0,-0.71381,0.00014,22.37606]
[1777225544244,37.87,78040.07,0.0,-0.71388,0.00014,22.3731]
[1777225545216,37.87,78040.07,0.0,-0.71388,0.00014,22.3731]
[1777225545277,37.87,78040.07,0.0,-0.71388,0.00014,22.3731]
[1777225551292,37.87,78040.88,0.0,-0.71378,0.00014,22.37727]
[1777225559349,37.86,78040.86,0.0,-0.71379,0.00014,22.37694]
[1777225567405,37.86,78039.97,0.0,-0.71391,0.00014,22.37196]
[1777225569050,37.86,78039.97,0.0,-0.71391,0.00014,22.37196]
[1777225569276,37.86,78039.34,0.0,-0.714,0.00014,22.36854]
[1777225570191,37.86,78038.52,0.0,-0.71411,0.00014,22.36414]
[1777225570276,37.86,78038.52,0.0,-0.71411,0.00014,22.36414]
[1777225570426,37.86,78038.79,0.0,-0.71408,0.00014,22.36558]
[1777225572440,37.86,78030.22,0.0,-0.71525,0.00014,22.31949]
[1777225574083,37.86,78030.22,0.0,-0.71525,0.00014,22.31949]
[1777225574285,37.86,78025.89,0.0,-0.71583,0.00014,22.29618]
[1777225579489,37.86,78025.02,0.0,-0.71594,0.00014,22.2918]
[1777225583547,37.87,78026.43,0.0,-0.71575,0.00014,22.29953]
[1777225583775,37.87,78026.43,0.0,-0.71575,0.00014,22.29953]
[1777225584964,37.87,78026.71,0.0,-0.71571,0.00014,22.30107]
[1777225585028,37.87,78026.71,0.0,-0.71571,0.00014,22.30107]
[1777225585066,37.87,78026.46,0.0,-0.71574,0.00014,22.29976]
[1777225587707,37.87,78027.82,0.0,-0.71556,0.00014,22.30715]
[1777225587772,37.87,78027.82,0.0,-0.71556,0.00014,22.30715]
[1777225592943,37.87,78031.46,0.0,-0.71509,0.00014,22.3228]
[1777225593021,37.87,78031.46,0.0,-0.71509,0.00014,22.3228]
[1777225595733,37.87,78031.96,0.0,-0.71502,0.00014,22.32549]
[1777225595772,37.87,78031.96,0.0,-0.71502,0.00014,22.32549]
[1777225595834,37.87,78031.7,0.0,-0.71505,0.00014,22.32409]
[1777225602306,37.87,78032.08,0.0,-0.715,0.00014,22.32613]
[1777225602528,37.87,78032.08,0.0,-0.715,0.00014,22.32613]
[1777225608735,37.87,78031.79,0.0,-0.71504,0.00014,22.32459]
[1777225613273,37.87,78031.79,0.0,-0.71504,0.00014,22.32459]
[1777225613528,37.87,78031.79,0.0,-0.71504,0.00014,22.32459]
[1777225614831,37.87,78031.36,0.0,-0.7151,0.00014,22.32233]
[1777225615023,37.87,78031.36,0.0,-0.7151,0.00014,22.32233]
[1777225615084,37.87,78031.35,0.0,-0.7151,0.00014,22.32229]
[1777225619728,37.87,78031.62,0.0,-0.71506,0.00014,22.32382]
[1777225619780,37.87,78031.62,0.0,-0.71506,0.00014,22.32382]
[1777225622726,37.87,78030.69,0.0,-0.71519,0.00014,22.31887]
[1777225622775,37.87,78030.69,0.0,-0.71519,0.00014,22.31887]
[1777225622833,37.87,78031.91,0.0,-0.71502,0.00014,22.32546]
[1777225628875,37.87,78031.94,0.0,-0.71501,0.00014,22.32574]
[1777225633910,37.87,78032.3,0.0,-0.71496,0.00014,22.32778]
[1777225640971,37.87,78031.99,0.0,-0.715,0.00014,22.32617]
[1777225641021,37.87,78031.99,0.0,-0.715,0.00014,22.32617]
[1777225647001,37.87,78032.4,0.0,-0.71494,0.00014,22.32856]
[1777225650618,37.87,78032.4,0.0,-0.71494,0.00014,22.32856]
[1777225650773,37.87,78032.4,0.0,-0.71494,0.00014,22.32856]
[1777225652647,37.87,78032.13,0.0,-0.715,0.00014,22.32316]
[1777225652662,37.87,78032.13,0.0,-0.715,0.00014,22.32316]
[1777225652748,37.87,78032.13,0.0,-0.715,0.00014,22.3232]
[1777225661099,37.87,78032.13,0.0,-0.715,0.00014,22.32334]
[1777225663507,37.87,78032.11,0.0,-0.715,0.00014,22.32324]
[1777225663523,37.87,78032.11,0.0,-0.715,0.00014,22.32324]
[1777225670162,37.87,78032.42,0.0,-0.71495,0.00014,22.32504]
[1777225675197,37.87,78032.32,0.0,-0.71497,0.00014,22.32457]
[1777225677612,37.87,78032.26,0.0,-0.71497,0.00014,22.32428]
[1777225677774,37.87,78032.26,0.0,-0.71497,0.00014,22.32428]
[1777225678270,37.87,78032.29,0.0,-0.71497,0.00014,22.32445]
[1777225684259,37.87,78041.4,0.0,-0.71372,0.00014,22.37344]
[1777225684743,37.87,78041.4,0.0,-0.71372,0.00014,22.37344]
[1777225684776,37.87,78041.4,0.0,-0.71372,0.00014,22.37344]
[1777225684884,37.87,78041.4,0.0,-0.71372,0.00014,22.37344]
[1777225685037,37.87,78041.4,0.0,-0.71372,0.00014,22.37344]
[1777225685195,37.87,78041.4,0.0,-0.71372,0.00014,22.37344]
[1777225685277,37.87,78043.37,0.0,-0.71345,0.00014,22.38395]
[1777225691309,37.87,78053.79,0.0,-0.71204,0.00014,22.43932]
[1777225694333,37.87,78060.06,0.0,-0.71118,0.00014,22.47237]
[1777225696827,37.87,78060.45,0.0,-0.71113,0.00014,22.47431]
[1777225697026,37.87,78060.45,0.0,-0.71113,0.00014,22.47431]
[1777225699367,37.87,78069.74,0.0,-0.70987,0.00014,22.523]
[1777225703329,37.86,78065.93,0.0,-0.71041,0.00014,22.50233]
[1777225703537,37.86,78065.93,0.0,-0.71041,0.00014,22.50233]
[1777225704128,37.86,78065.93,0.0,-0.71041,0.00014,22.50233]
[1777225704278,37.86,78065.93,0.0,-0.71041,0.00014,22.50233]
[1777225704229,37.86,78065.04,0.0,-0.71054,0.00014,22.49746]
[1777225707059,37.86,78064.78,0.0,-0.71058,0.00014,22.49577]
[1777225707269,37.86,78064.78,0.0,-0.71058,0.00014,22.49577]
[1777225712713,37.86,78065.47,0.0,-0.71051,0.00014,22.49867]
[1777225712779,37.86,78065.47,0.0,-0.71051,0.00014,22.49867]
[1777225716177,37.85,78066.1,0.0,-0.71047,0.00014,22.49738]
[1777225716279,37.85,78066.1,0.0,-0.71047,0.00014,22.49738]
[1777225716266,37.85,78065.27,0.0,-0.71058,0.00014,22.49283]
[1777225720386,37.85,78066.2,0.0,-0.71047,0.00014,22.49713]
[1777225720530,37.85,78066.2,0.0,-0.71047,0.00014,22.49713]
[1777225724202,37.85,78067.33,0.0,-0.71033,0.00014,22.50264]
[1777225724282,37.85,78067.33,0.0,-0.71033,0.00014,22.50264]
[1777225727081,37.85,78068.34,0.0,-0.7102,0.00014,22.50765]
[1777225727271,37.85,78068.34,0.0,-0.7102,0.00014,22.50765]
[1777225727122,37.84,78067.69,0.0,-0.7103,0.00014,22.50385]
[1777225733608,37.84,78066.93,0.0,-0.71044,0.00014,22.49861]
[1777225735960,37.84,78065.43,0.0,-0.71065,0.00014,22.49048]
[1777225736032,37.84,78065.43,0.0,-0.71065,0.00014,22.49048]
[1777225741663,37.83,78065.91,0.0,-0.71062,0.00014,22.49181]
[1777225746153,37.83,78065.8,0.0,-0.71065,0.00014,22.4907]
[1777225746283,37.83,78065.8,0.0,-0.71065,0.00014,22.4907]
[1777225747153,37.83,78067.4,0.0,-0.71043,0.00014,22.49902]
[1777225747274,37.83,78067.4,0.0,-0.71043,0.00014,22.49902]
[1777225747214,37.83,78068.06,0.0,-0.71035,0.00014,22.50233]
[1777225750862,37.82,78067.56,0.0,-0.71043,0.00014,22.49913]
[1777225751032,37.82,78067.56,0.0,-0.71043,0.00014,22.49913]
[1777225752448,37.82,78067.33,0.0,-0.71047,0.00014,22.49754]
[1777225752531,37.82,78067.33,0.0,-0.71047,0.00014,22.49754]
[1777225755180,37.82,78066.8,0.0,-0.71055,0.00014,22.49437]
[1777225755278,37.82,78066.8,0.0,-0.71055,0.00014,22.49437]
[1777225755277,37.82,78073.12,0.0,-0.70969,0.00014,22.52768]
[1777225756577,37.82,78072.91,0.0,-0.70972,0.00014,22.52636]
[1777225756779,37.82,78072.91,0.0,-0.70972,0.00014,22.52636]
[1777225756966,37.82,78072.91,0.0,-0.70972,0.00014,22.52636]
[1777225757028,37.82,78072.91,0.0,-0.70972,0.00014,22.52636]
[1777225757067,37.82,78071.27,0.0,-0.70996,0.00014,22.51747]
[1777225763172,37.81,78072.33,0.0,-0.70984,0.00014,22.52203]
[1777225763284,37.81,78072.33,0.0,-0.70984,0.00014,22.52203]
[1777225769861,37.8,78067.57,0.0,-0.71054,0.00014,22.49527]
[1777225772533,37.8,78067.44,0.0,-0.71059,0.00014,22.49022]
[1777225772779,37.8,78067.44,0.0,-0.71059,0.00014,22.49022]
[1777225773335,37.8,78067.44,0.0,-0.71059,0.00014,22.49022]
[1777225773527,37.8,78067.44,0.0,-0.71059,0.00014,22.49004]
[1777225773889,37.8,78067.3,0.0,-0.71062,0.00014,22.48912]
[1777225781945,37.79,78067.02,0.0,-0.7107,0.00014,22.48624]
[1777225786980,37.79,78066.72,0.0,-0.71076,0.00014,22.4838]
[1777225790001,37.78,78054.62,0.0,-0.71244,0.00014,22.41881]
[1777225790975,37.78,78054.62,0.0,-0.71244,0.00014,22.41881]
[1777225791024,37.78,78054.62,0.0,-0.71244,0.00014,22.41881]
[1777225791125,37.78,78053.64,0.0,-0.71257,0.00014,22.41346]
[1777225796048,37.78,78048.44,0.0,-0.7133,0.00014,22.38509]
[1777225797135,37.78,78048.44,0.0,-0.7133,0.00014,22.38509]
[1777225797280,37.78,78048.44,0.0,-0.7133,0.00014,22.38509]
[1777225797828,37.78,78046.36,0.0,-0.71359,0.00014,22.37385]
[1777225798024,37.78,78046.36,0.0,-0.71359,0.00014,22.37385]
[1777225798453,37.78,78046.86,0.0,-0.71352,0.00014,22.37645]
[1777225798532,37.78,78046.86,0.0,-0.71352,0.00014,22.37645]
[1777225799068,37.78,78047.16,0.0,-0.71348,0.00014,22.37799]
[1777225801367,37.78,78045.27,0.0,-0.71374,0.00014,22.36777]
[1777225801533,37.78,78046.57,0.0,-0.71357,0.00014,22.37467]
[1777225807125,37.78,78047.32,0.0,-0.71348,0.00014,22.37823]
[1777225807653,37.78,78047.32,0.0,-0.71348,0.00014,22.37823]
[1777225807784,37.78,78047.32,0.0,-0.71348,0.00014,22.37823]
[1777225808685,37.78,78047.32,0.0,-0.71348,0.00014,22.37815]
[1777225808789,37.78,78047.32,0.0,-0.71348,0.00014,22.37815]
[1777225809139,37.78,78054.46,0.0,-0.7125,0.00014,22.41631]
[1777225810671,37.78,78057.74,0.0,-0.71206,0.00014,22.43373]
[1777225810777,37.78,78057.74,0.0,-0.71206,0.00014,22.43373]
[1777225814931,37.77,78057.92,0.0,-0.71204,0.00014,22.43419]
[1777225815027,37.77,78057.92,0.0,-0.71204,0.00014,22.43419]
[1777225820217,37.77,78058.33,0.0,-0.71201,0.00014,22.43571]
[1777225825252,37.77,78059.46,0.0,-0.71186,0.00014,22.44123]
[1777225833308,37.76,78059.71,0.0,-0.71188,0.00014,22.43779]
[1777225835240,37.76,78059.6,0.0,-0.7119,0.00014,22.43712]
[1777225835273,37.76,78059.6,0.0,-0.7119,0.00014,22.43712]
[1777225835946,37.76,78059.6,0.0,-0.7119,0.00014,22.43703]
[1777225836031,37.76,78059.6,0.0,-0.7119,0.00014,22.43703]
[1777225836122,37.76,78059.6,0.0,-0.7119,0.00014,22.43694]
[1777225842371,37.76,78059.55,0.0,-0.71192,0.00014,22.43619]
[1777225847406,37.76,78059.49,0.0,-0.71194,0.00014,22.43549]
[1777225849369,37.76,78059.83,0.0,-0.71189,0.00014,22.43723]
[1777225849528,37.76,78059.83,0.0,-0.7119,0.00014,22.43716]
[1777225853303,37.76,78059.24,0.0,-0.71199,0.00014,22.43374]
[1777225853527,37.76,78059.24,0.0,-0.71199,0.00014,22.43374]
[1777225859490,37.75,78059.92,0.0,-0.7119,0.00014,22.43692]
[1777225867682,37.75,78060.12,0.0,-0.71189,0.00014,22.4375]
[1777225869748,37.75,78058.49,0.0,-0.71212,0.00014,22.42874]
[1777225869779,37.75,78058.49,0.0,-0.71212,0.00014,22.42874]
[1777225871019,37.75,78057.8,0.0,-0.71221,0.00014,22.425]
[1777225871273,37.75,78057.8,0.0,-0.71221,0.00014,22.425]
[1777225871373,37.75,78057.54,0.0,-0.71225,0.00014,22.42356]
[1777225876622,37.75,78057.08,0.0,-0.71232,0.00014,22.4208]
[1777225878000,37.75,78057.08,0.0,-0.71232,0.00014,22.4208]
[1777225878035,37.75,78057.08,0.0,-0.71232,0.00014,22.4208]
[1777225883671,37.75,78057.41,0.0,-0.71229,0.00014,22.42214]
[1777225887775,37.75,78059.57,0.0,-0.71199,0.00014,22.43347]
[1777225888026,37.75,78059.57,0.0,-0.71199,0.00014,22.43347]
[1777225888120,37.74,78067.91,0.0,-0.71085,0.00014,22.47786]
[1777225888851,37.74,78067.91,0.0,-0.71085,0.00014,22.47786]
[1777225889024,37.74,78067.91,0.0,-0.71085,0.00014,22.47786]
[1777225889120,37.74,78068.44,0.0,-0.71078,0.00014,22.48056]
[1777225896775,37.74,78069.4,0.0,-0.7107,0.00014,22.48071]
[1777225901353,37.74,78068.86,0.0,-0.71078,0.00014,22.47752]
[1777225901525,37.74,78068.78,0.0,-0.7108,0.00014,22.47699]
[1777225906846,37.73,78068.65,0.0,-0.71083,0.00014,22.47566]
[1777225911182,37.73,78069.59,0.0,-0.71071,0.00014,22.48033]
[1777225911275,37.73,78069.59,0.0,-0.71071,0.00014,22.48033]
[1777225912113,37.73,78065.97,0.0,-0.71121,0.00014,22.46094]
[1777225912280,37.73,78065.97,0.0,-0.71121,0.00014,22.46094]
[1777225912371,37.73,78062.86,0.0,-0.71165,0.00014,22.44425]
[1777225918930,37.73,78061.97,0.0,-0.71178,0.00014,22.43896]
[1777225923965,37.73,78058.68,0.0,-0.71224,0.00014,22.42104]
[1777225925714,37.73,78058.06,0.0,-0.71233,0.00014,22.41767]
[1777225925783,37.73,78058.06,0.0,-0.71233,0.00014,22.41767]
[1777225929846,37.73,78058.04,0.0,-0.71234,0.00014,22.41737]
[1777225930023,37.73,78058.04,0.0,-0.71234,0.00014,22.41737]
[1777225936049,37.72,78058.26,0.0,-0.71232,0.00014,22.41818]
[1777225936597,37.72,78058.26,0.0,-0.71232,0.00014,22.41818]
[1777225936780,37.72,78058.26,0.0,-0.71232,0.00014,22.41818]
[1777225937218,37.72,78058.26,0.0,-0.71232,0.00014,22.41818]
[1777225937277,37.72,78058.26,0.0,-0.71232,0.00014,22.41818]
[1777225937374,37.72,78058.15,0.0,-0.71233,0.00014,22.41754]
[1777225942845,37.72,78057.55,0.0,-0.71242,0.00014,22.41406]
[1777225943024,37.72,78057.55,0.0,-0.71242,0.00014,22.41406]
[1777225949140,37.72,78058.31,0.0,-0.71233,0.00014,22.41775]
[1777225954175,37.72,78058.09,0.0,-0.7124,0.00014,22.4123]
[1777225959209,37.72,78058.01,0.0,-0.71241,0.00014,22.41161]
[1777225964244,37.72,78058.16,0.0,-0.7124,0.00014,22.41214]
[1777225966312,37.72,78058.2,0.0,-0.7124,0.00014,22.4123]
[1777225966538,37.72,78058.2,0.0,-0.7124,0.00014,22.4123]
[1777225967157,37.72,78057.48,0.0,-0.7125,0.00014,22.40834]
[1777225967274,37.72,78057.48,0.0,-0.7125,0.00014,22.40834]
[1777225967372,37.72,78058.27,0.0,-0.71239,0.00014,22.41257]
[1777225971952,37.71,78056.88,0.0,-0.71259,0.00014,22.40491]
[1777225972023,37.71,78056.88,0.0,-0.71259,0.00014,22.40491]
[1777225977337,37.71,78060.73,0.0,-0.71207,0.00014,22.42515]
[1777225979181,37.71,78060.69,0.0,-0.71207,0.00014,22.42487]
[1777225979286,37.71,78060.69,0.0,-0.71207,0.00014,22.42487]
[1777225979983,37.71,78056.48,0.0,-0.71265,0.00014,22.40226]
[1777225980024,37.71,78056.48,0.0,-0.71265,0.00014,22.40226]
[1777225980358,37.71,78056.49,0.0,-0.71265,0.00014,22.40227]
[1777225986437,37.71,78055.07,0.0,-0.71286,0.00014,22.39439]
[1777225986992,37.71,78055.07,0.0,-0.71286,0.00014,22.39439]
[1777225987024,37.71,78055.07,0.0,-0.71286,0.00014,22.39439]
[1777225992480,37.71,78054.51,0.0,-0.71294,0.00014,22.39115]
[1777225994498,37.71,78053.74,0.0,-0.71305,0.00014,22.38698]
[1777225994529,37.71,78053.74,0.0,-0.71305,0.00014,22.38698]
[1777225994502,37.71,78053.74,0.0,-0.71305,0.00014,22.38694]
[1777225997569,37.71,78053.71,0.0,-0.71305,0.00014,22.3867]
[1777225997781,37.71,78053.71,0.0,-0.71305,0.00014,22.3867]
[1777226001543,37.71,78046.44,0.0,-0.71406,0.00014,22.34747]
[1777226001853,37.71,78046.44,0.0,-0.71406,0.00014,22.34747]
[1777226002021,37.71,78046.44,0.0,-0.71406,0.00014,22.34747]
[1777226002452,37.71,78046.44,0.0,-0.71406,0.00014,22.34747]
[1777226002537,37.71,78046.44,0.0,-0.71406,0.00014,22.34747]
[1777226002549,37.71,78047.4,0.0,-0.71393,0.00014,22.35263]
[1777226007585,37.71,78047.25,0.0,-0.71395,0.00014,22.35177]
[1777226009289,37.71,78047.3,0.0,-0.71394,0.00014,22.35203]
[1777226009524,37.71,78047.3,0.0,-0.71394,0.00014,22.35203]
[1777226015341,37.71,78049.55,0.0,-0.71366,0.00014,22.36007]
[1777226015535,37.71,78049.55,0.0,-0.71366,0.00014,22.36007]
[1777226016562,37.71,78051.24,0.0,-0.71343,0.00014,22.36914]
[1777226016606,37.71,78051.87,0.0,-0.71334,0.00014,22.37247]
[1777226016778,37.71,78051.87,0.0,-0.71334,0.00014,22.37247]
[1777226024408,37.71,78052.28,0.0,-0.71329,0.00014,22.37452]
[1777226024526,37.71,78052.28,0.0,-0.71329,0.00014,22.37452]
[1777226029739,37.7,78052.4,0.0,-0.71329,0.00014,22.37469]
[1777226034774,37.7,78052.45,0.0,-0.71329,0.00014,22.37464]
[1777226043024,37.7,78052.4,0.0,-0.7133,0.00014,22.37423]
[1777226043273,37.7,78052.4,0.0,-0.7133,0.00014,22.37423]
[1777226044475,37.7,78052.4,0.0,-0.71331,0.00014,22.37382]
[1777226044526,37.7,78052.4,0.0,-0.71331,0.00014,22.37382]
[1777226044620,37.7,78052.4,0.0,-0.71331,0.00014,22.37376]
[1777226047521,37.7,78052.77,0.0,-0.71327,0.00014,22.37561]
[1777226047774,37.7,78052.59,0.0,-0.71329,0.00014,22.37458]
[1777226050044,37.7,78049.67,0.0,-0.7137,0.00014,22.35877]
[1777226050284,37.7,78049.67,0.0,-0.7137,0.00014,22.35877]
[1777226050372,37.7,78049.88,0.0,-0.71367,0.00014,22.35985]
[1777226055922,37.7,78051.19,0.0,-0.7135,0.00014,22.36661]
[1777226060960,37.69,78050.78,0.0,-0.71356,0.00014,22.36415]
[1777226066281,37.69,78049.79,0.0,-0.7137,0.00014,22.35863]
[1777226068440,37.69,78050.05,0.0,-0.71367,0.00014,22.35995]
[1777226068517,37.69,78050.05,0.0,-0.71367,0.00014,22.35995]
[1777226068619,37.69,78049.07,0.0,-0.7138,0.00014,22.35463]
[1777226074052,37.69,78048.76,0.0,-0.71388,0.00014,22.34874]
[1777226075704,37.69,78049.02,0.0,-0.71384,0.00014,22.35011]
[1777226075772,37.69,78049.02,0.0,-0.71384,0.00014,22.35011]
[1777226078927,37.69,78049.23,0.0,-0.71382,0.00014,22.35116]
[1777226079029,37.69,78049.23,0.0,-0.71382,0.00014,22.35116]
[1777226079086,37.69,78049.09,0.0,-0.71384,0.00014,22.35038]
[1777226084122,37.69,78048.93,0.0,-0.71386,0.00014,22.34938]
[1777226088493,37.69,78049.12,0.0,-0.71384,0.00014,22.35033]
[1777226088537,37.69,78049.12,0.0,-0.71384,0.00014,22.35033]
[1777226089484,37.69,78049.27,0.0,-0.71382,0.00014,22.35111]
[1777226089533,37.69,78049.27,0.0,-0.71382,0.00014,22.35111]
[1777226095199,37.69,78047.97,0.0,-0.714,0.00014,22.34392]
[1777226099009,37.69,78047.14,0.0,-0.71412,0.00014,22.33936]
[1777226099023,37.69,78047.14,0.0,-0.71412,0.00014,22.33936]
[1777226099239,37.69,78047.14,0.0,-0.71412,0.00014,22.33936]
[1777226099278,37.69,78047.14,0.0,-0.71412,0.00014,22.33936]
[1777226099336,37.69,78046.71,0.0,-0.71418,0.00014,22.33702]
[1777226104001,37.69,78043.77,0.0,-0.71459,0.00014,22.32106]
[1777226104030,37.69,78043.77,0.0,-0.71459,0.00014,22.32106]
[1777226109297,37.69,78043.62,0.0,-0.71461,0.00014,22.32019]
[1777226112179,37.69,78043.4,0.0,-0.71464,0.00014,22.31899]
[1777226112282,37.69,78043.4,0.0,-0.71464,0.00014,22.31899]
[1777226112346,37.69,78043.4,0.0,-0.71464,0.00014,22.31899]
[1777226112528,37.69,78043.4,0.0,-0.71464,0.00014,22.31899]
[1777226112563,37.69,78043.49,0.0,-0.71463,0.00014,22.31947]
[1777226114692,37.69,78043.49,0.0,-0.71463,0.00014,22.31947]
[1777226114780,37.69,78043.44,0.0,-0.71463,0.00014,22.3192]
[1777226115339,37.69,78038.71,0.0,-0.71528,0.00014,22.29365]
[1777226116048,37.69,78038.71,0.0,-0.71528,0.00014,22.29365]
[1777226116282,37.69,78038.71,0.0,-0.71528,0.00014,22.29365]
[1777226121381,37.69,78038.08,0.0,-0.71536,0.00014,22.29041]
[1777226124676,37.69,78036.75,0.0,-0.71554,0.00014,22.28326]
[1777226124789,37.69,78037.03,0.0,-0.71551,0.00014,22.2848]
[1777226124958,37.69,78037.03,0.0,-0.71551,0.00014,22.2848]
[1777226125034,37.69,78037.03,0.0,-0.71551,0.00014,22.2848]
[1777226125409,37.69,78036.86,0.0,-0.71553,0.00014,22.28391]
[1777226130444,37.69,78037.16,0.0,-0.71548,0.00014,22.28564]
[1777226131661,37.69,78037.16,0.0,-0.71548,0.00014,22.28564]
[1777226131774,37.69,78037.04,0.0,-0.71553,0.00014,22.281]
[1777226134595,37.69,78036.97,0.0,-0.71554,0.00014,22.28067]
[1777226134626,37.69,78037.01,0.0,-0.71553,0.00014,22.28091]
[1777226134776,37.69,78037.01,0.0,-0.71553,0.00014,22.28091]
[1777226135479,37.69,78037.1,0.0,-0.71552,0.00014,22.28143]
[1777226140514,37.69,78036.67,0.0,-0.71557,0.00014,22.27925]
[1777226144595,37.69,78036.83,0.0,-0.71555,0.00014,22.28022]
[1777226144778,37.69,78035.86,0.0,-0.71568,0.00014,22.275]
[1777226148988,37.69,78035.96,0.0,-0.71566,0.00014,22.27569]
[1777226149027,37.69,78035.96,0.0,-0.71566,0.00014,22.27569]
[1777226154613,37.69,78036.34,0.0,-0.7156,0.00014,22.27799]
[1777226159649,37.69,78035.65,0.0,-0.71569,0.00014,22.27446]
[1777226160281,37.69,78035.65,0.0,-0.71569,0.00014,22.27446]
[1777226160500,37.69,78035.65,0.0,-0.71569,0.00014,22.27446]
[1777226160530,37.69,78035.65,0.0,-0.71569,0.00014,22.27446]
[1777226160599,37.69,78035.65,0.0,-0.71569,0.00014,22.2745]
[1777226165691,37.69,78035.67,0.0,-0.71568,0.00014,22.27483]
[1777226168497,37.69,78035.67,0.0,-0.71568,0.00014,22.27483]
[1777226168529,37.69,78035.67,0.0,-0.71568,0.00014,22.27483]
[1777226168714,37.7,78036.06,0.0,-0.71562,0.00014,22.27707]
[1777226168775,37.7,78036.06,0.0,-0.71562,0.00014,22.27707]
[1777226169027,37.7,78036.06,0.0,-0.71562,0.00014,22.27707]
[1777226174756,37.7,78036.12,0.0,-0.71561,0.00014,22.27765]
[1777226179018,37.7,78036.2,0.0,-0.7156,0.00014,22.27813]
[1777226179272,37.7,78036.2,0.0,-0.7156,0.00014,22.27813]
[1777226181414,37.7,78036.29,0.0,-0.71558,0.00014,22.27882]
[1777226181527,37.7,78036.29,0.0,-0.71558,0.00014,22.27882]
[1777226181625,37.7,78036.29,0.0,-0.71558,0.00014,22.27886]
[1777226187382,37.7,78036.32,0.0,-0.71557,0.00014,22.2792]
[1777226187530,37.7,78036.32,0.0,-0.71557,0.00014,22.2792]
[1777226191968,37.7,78035.92,0.0,-0.71562,0.00014,22.27725]
[1777226192025,37.7,78035.92,0.0,-0.71562,0.00014,22.27725]
[1777226200513,37.7,78035.96,0.0,-0.71563,0.00014,22.27372]
[1777226200522,37.7,78035.96,0.0,-0.71563,0.00014,22.27372]
[1777226200614,37.7,78035.96,0.0,-0.71563,0.00014,22.2739]
[1777226200810,37.7,78035.96,0.0,-0.71563,0.00014,22.2739]
[1777226201025,37.7,78035.96,0.0,-0.71563,0.00014,22.2739]
[1777226206984,37.7,78036.06,0.0,-0.71561,0.00014,22.27476]
[1777226218492,37.7,78036.29,0.0,-0.71557,0.00014,22.2761]
[1777226218525,37.7,78036.29,0.0,-0.71557,0.00014,22.2761]
[1777226218593,37.71,78036.29,0.0,-0.71556,0.00014,22.27649]
[1777226219092,37.71,78036.29,0.0,-0.71556,0.00014,22.27649]
[1777226219276,37.71,78036.29,0.0,-0.71556,0.00014,22.27649]
[1777226231152,37.71,78036.0,0.0,-0.71559,0.00014,22.27551]
[1777226239491,37.71,78036.02,0.0,-0.71558,0.00014,22.27572]
[1777226239524,37.71,78036.02,0.0,-0.71558,0.00014,22.27572]
[1777226242800,37.71,78036.02,0.0,-0.71557,0.00014,22.27603]
[1777226243029,37.71,78036.32,0.0,-0.71553,0.00014,22.2778]
[1777226243236,37.71,78036.08,0.0,-0.71556,0.00014,22.27655]
[1777226247441,37.71,78036.08,0.0,-0.71556,0.00014,22.27655]
[1777226247525,37.71,78036.08,0.0,-0.71556,0.00014,22.27655]
[1777226253308,37.71,78036.08,0.0,-0.71557,0.00014,22.27301]
[1777226257297,37.72,78036.31,0.0,-0.71554,0.00014,22.27442]
[1777226257525,37.72,78036.31,0.0,-0.71554,0.00014,22.27442]
[1777226257623,37.72,78035.7,0.0,-0.71562,0.00014,22.27117]
[1777226258193,37.72,78035.7,0.0,-0.71562,0.00014,22.27117]
[1777226258343,37.72,78044.03,0.0,-0.71448,0.00014,22.31621]
[1777226259350,37.72,78049.14,0.0,-0.71377,0.00014,22.34374]
[1777226261973,37.72,78050.24,0.0,-0.71362,0.00014,22.34963]
[1777226262373,37.72,78050.28,0.0,-0.71362,0.00014,22.34984]
[1777226267408,37.72,78050.63,0.0,-0.71357,0.00014,22.35167]
[1777226272443,37.72,78050.94,0.0,-0.71353,0.00014,22.35325]
[1777226276897,37.71,78054.58,0.0,-0.71303,0.00014,22.37268]
[1777226277024,37.71,78054.58,0.0,-0.71303,0.00014,22.37268]
[1777226277478,37.71,78055.12,0.0,-0.71296,0.00014,22.37553]
[1777226278002,37.71,78055.12,0.0,-0.71296,0.00014,22.37553]
[1777226278036,37.71,78055.12,0.0,-0.71296,0.00014,22.37553]
[1777226283520,37.71,78055.5,0.0,-0.71292,0.00014,22.37724]
[1777226284956,37.71,78053.31,0.0,-0.71322,0.00014,22.36543]
[1777226285027,37.71,78053.31,0.0,-0.71322,0.00014,22.36543]
[1777226285534,37.71,78052.12,0.0,-0.71339,0.00014,22.35899]
[1777226285978,37.71,78052.12,0.0,-0.71339,0.00014,22.35899]
[1777226286028,37.71,78052.12,0.0,-0.71339,0.00014,22.35899]
[1777226287598,37.71,78052.05,0.0,-0.7134,0.00014,22.35857]
[1777226287780,37.71,78052.05,0.0,-0.7134,0.00014,22.35857]
[1777226293589,37.71,78050.36,0.0,-0.71364,0.00014,22.34922]
[1777226294729,37.71,78050.36,0.0,-0.71364,0.00014,22.34922]
[1777226294776,37.71,78050.36,0.0,-0.71364,0.00014,22.34922]
[1777226294831,37.71,78050.19,0.0,-0.71366,0.00014,22.34826]
[1777226295882,37.71,78050.19,0.0,-0.71366,0.00014,22.34826]
[1777226296028,37.71,78050.04,0.0,-0.71368,0.00014,22.34741]
[1777226301645,37.71,78050.27,0.0,-0.71366,0.00014,22.34838]
[1777226306529,37.71,78050.31,0.0,-0.71366,0.00014,22.34845]
[1777226306770,37.71,78050.31,0.0,-0.71366,0.00014,22.34845]
[1777226306872,37.71,78050.31,0.0,-0.71366,0.00014,22.34835]
[1777226307338,37.71,78050.31,0.0,-0.71366,0.00014,22.34835]
[1777226307539,37.71,78050.31,0.0,-0.71366,0.00014,22.34835]
[1777226310214,37.71,78049.1,0.0,-0.71383,0.00014,22.3417]
[1777226310274,37.71,78049.1,0.0,-0.71383,0.00014,22.3417]
[1777226315744,37.71,78048.13,0.0,-0.714,0.00014,22.33226]
[1777226322793,37.71,78048.13,0.0,-0.714,0.00014,22.33208]
[1777226328146,37.7,78048.17,0.0,-0.714,0.00014,22.33224]
[1777226328276,37.7,78048.17,0.0,-0.714,0.00014,22.33224]
[1777226332155,37.7,78050.4,0.0,-0.71369,0.00014,22.34421]
[1777226332279,37.7,78050.4,0.0,-0.71369,0.00014,22.34421]
[1777226334027,37.7,78050.32,0.0,-0.7137,0.00014,22.34378]
[1777226334127,37.7,78050.32,0.0,-0.7137,0.00014,22.34376]
[1777226339697,37.7,78050.84,0.0,-0.71363,0.00014,22.34654]
[1777226339776,37.7,78050.84,0.0,-0.71363,0.00014,22.34654]
[1777226342602,37.7,78049.78,0.0,-0.71378,0.00014,22.34083]
[1777226342778,37.7,78049.78,0.0,-0.71378,0.00014,22.34083]
[1777226349984,37.7,78049.78,0.0,-0.71377,0.00014,22.34091]
[1777226351110,37.7,78049.78,0.0,-0.71377,0.00014,22.34091]
[1777226351280,37.7,78049.78,0.0,-0.71377,0.00014,22.34091]
[1777226352753,37.7,78050.8,0.0,-0.71363,0.00014,22.34641]
[1777226352778,37.7,78050.8,0.0,-0.71363,0.00014,22.34641]
[1777226352854,37.7,78050.09,0.0,-0.71373,0.00014,22.34261]
[1777226358040,37.71,78050.44,0.0,-0.71368,0.00014,22.3446]
[1777226363317,37.71,78050.49,0.0,-0.71367,0.00014,22.34494]
[1777226363526,37.71,78050.49,0.0,-0.71367,0.00014,22.34494]
[1777226371131,37.71,78050.54,0.0,-0.71368,0.00014,22.34146]
[1777226372594,37.71,78050.54,0.0,-0.71368,0.00014,22.34146]
[1777226372647,37.71,78050.54,0.0,-0.71368,0.00014,22.34146]
[1777226372773,37.71,78050.54,0.0,-0.71368,0.00014,22.34146]
[1777226372871,37.71,78050.54,0.0,-0.71368,0.00014,22.34149]
[1777226378180,37.71,78050.51,0.0,-0.71368,0.00014,22.34154]
[1777226380901,37.71,78050.56,0.0,-0.71367,0.00014,22.34185]
[1777226380194,37.71,78045.61,0.0,-0.71435,0.00014,22.31525]
[1777226381027,37.71,78045.61,0.0,-0.71435,0.00014,22.31525]
[1777226381595,37.71,78045.61,0.0,-0.71435,0.00014,22.31525]
[1777226381772,37.71,78045.61,0.0,-0.71435,0.00014,22.31525]
[1777226382857,37.71,78042.91,0.0,-0.71472,0.00014,22.30076]
[1777226382872,37.71,78043.92,0.0,-0.71458,0.00014,22.3063]
[1777226383020,37.71,78043.92,0.0,-0.71458,0.00014,22.3063]
[1777226385849,37.71,78043.95,0.0,-0.71457,0.00014,22.30662]
[1777226386025,37.71,78042.91,0.0,-0.71471,0.00014,22.3011]
[1777226391271,37.71,78043.94,0.0,-0.71456,0.00014,22.30718]
[1777226394068,37.71,78044.21,0.0,-0.71452,0.00014,22.30881]
[1777226394281,37.71,78044.21,0.0,-0.71452,0.00014,22.30881]
[1777226395053,37.71,78044.21,0.0,-0.71451,0.00014,22.3089]
[1777226395268,37.71,78044.21,0.0,-0.71451,0.00014,22.3089]
[1777226395299,37.72,78044.09,0.0,-0.71453,0.00014,22.30834]
[1777226400334,37.72,78043.89,0.0,-0.71454,0.00014,22.30771]
[1777226401341,37.72,78050.88,0.0,-0.71356,0.00014,22.34623]
[1777226402318,37.72,78050.88,0.0,-0.71356,0.00014,22.34623]
[1777226402531,37.72,78050.88,0.0,-0.71356,0.00014,22.34623]
[1777226403463,37.72,78053.68,0.0,-0.71317,0.00014,22.36132]
[1777226403527,37.72,78053.68,0.0,-0.71317,0.00014,22.36132]
[1777226405409,37.72,78053.22,0.0,-0.71323,0.00014,22.35894]
[1777226405529,37.72,78053.22,0.0,-0.71323,0.00014,22.35894]
[1777226407440,37.72,78054.87,0.0,-0.713,0.00014,22.36787]
[1777226407533,37.72,78054.87,0.0,-0.713,0.00014,22.36787]
[1777226408715,37.72,78056.85,0.0,-0.71273,0.00014,22.37851]
[1777226408775,37.72,78056.85,0.0,-0.71273,0.00014,22.37851]
[1777226408817,37.72,78057.3,0.0,-0.71267,0.00014,22.38094]
[1777226410267,37.72,78057.3,0.0,-0.71267,0.00014,22.38094]
[1777226414266,37.72,78061.18,0.0,-0.71213,0.00014,22.40174]
[1777226419467,37.72,78059.23,0.0,-0.7124,0.00014,22.39125]
[1777226424502,37.72,78060.44,0.0,-0.71224,0.00014,22.39771]
[1777226425056,37.72,78060.44,0.0,-0.71224,0.00014,22.39771]
[1777226425274,37.72,78060.44,0.0,-0.71224,0.00014,22.39771]
[1777226428159,37.72,78060.68,0.0,-0.71221,0.00014,22.39895]
[1777226428272,37.72,78060.68,0.0,-0.71221,0.00014,22.39895]
[1777226428530,37.72,78060.37,0.0,-0.71225,0.00014,22.39728]
[1777226434036,37.72,78060.62,0.0,-0.71224,0.00014,22.39453]
[1777226434275,37.72,78060.48,0.0,-0.71226,0.00014,22.39375]
[1777226441622,37.72,78060.59,0.0,-0.71226,0.00014,22.39408]
[1777226442874,37.72,78060.59,0.0,-0.71226,0.00014,22.39408]
[1777226443027,37.72,78060.59,0.0,-0.71226,0.00014,22.39408]
[1777226443317,37.72,78060.56,0.0,-0.71226,0.00014,22.39388]
[1777226443518,37.72,78060.56,0.0,-0.71226,0.00014,22.39388]
[1777226443636,37.72,78060.68,0.0,-0.71225,0.00014,22.39448]
[1777226448671,37.72,78060.33,0.0,-0.7123,0.00014,22.39237]
[1777226453706,37.72,78060.6,0.0,-0.71227,0.00014,22.39356]
[1777226458624,37.72,78060.43,0.0,-0.7123,0.00014,22.39241]
[1777226458774,37.72,78060.43,0.0,-0.7123,0.00014,22.39241]
[1777226461789,37.72,78059.99,0.0,-0.71236,0.00014,22.38993]
[1777226462030,37.72,78059.99,0.0,-0.71236,0.00014,22.38993]
[1777226461872,37.72,78053.3,0.0,-0.71329,0.00014,22.35394]
[1777226462511,37.72,78053.3,0.0,-0.71329,0.00014,22.35394]
[1777226462528,37.72,78053.3,0.0,-0.71329,0.00014,22.35394]
[1777226462769,37.72,78051.01,0.0,-0.7136,0.00014,22.34161]
[1777226467804,37.71,78049.78,0.0,-0.71377,0.00014,22.3349]
[1777226468370,37.71,78049.78,0.0,-0.71377,0.00014,22.3349]
[1777226468528,37.71,78049.78,0.0,-0.71377,0.00014,22.3349]
[1777226473846,37.71,78050.44,0.0,-0.71369,0.00014,22.33833]
[1777226477349,37.71,78050.96,0.0,-0.71362,0.00014,22.34107]
[1777226477526,37.71,78050.96,0.0,-0.71362,0.00014,22.34107]
[1777226479714,37.71,78050.94,0.0,-0.71362,0.00014,22.34094]
[1777226479772,37.71,78050.94,0.0,-0.71362,0.00014,22.34094]
[1777226479815,37.71,78050.94,0.0,-0.71362,0.00014,22.3409]
[1777226485930,37.71,78051.08,0.0,-0.71361,0.00014,22.34152]
[1777226487896,37.71,78051.57,0.0,-0.71354,0.00014,22.34413]
[1777226488028,37.71,78051.57,0.0,-0.71354,0.00014,22.34413]
[1777226494993,37.71,78050.52,0.0,-0.71372,0.00014,22.33429]
[1777226495279,37.71,78050.52,0.0,-0.71372,0.00014,22.33429]
[1777226495525,37.71,78050.52,0.0,-0.71372,0.00014,22.33429]
[1777226497544,37.71,78050.98,0.0,-0.71365,0.00014,22.33672]
[1777226497770,37.71,78050.98,0.0,-0.71365,0.00014,22.33672]
[1777226498013,37.71,78051.2,0.0,-0.71362,0.00014,22.33788]
[1777226503049,37.71,78051.22,0.0,-0.71362,0.00014,22.33787]
[1777226504865,37.71,78051.22,0.0,-0.71362,0.00014,22.33787]
[1777226505026,37.71,78051.22,0.0,-0.71362,0.00014,22.33787]
[1777226510099,37.71,78050.54,0.0,-0.71372,0.00014,22.334]
[1777226512294,37.71,78050.07,0.0,-0.71379,0.00014,22.3314]
[1777226512523,37.71,78050.07,0.0,-0.71379,0.00014,22.3314]
[1777226514959,37.71,78050.0,0.0,-0.7138,0.00014,22.33098]
[1777226515023,37.71,78050.0,0.0,-0.7138,0.00014,22.33098]
[1777226515057,37.71,78049.88,0.0,-0.71382,0.00014,22.33027]
[1777226520169,37.71,78050.19,0.0,-0.71378,0.00014,22.33174]
[1777226526211,37.71,78050.3,0.0,-0.71378,0.00014,22.33203]
[1777226530226,37.71,78049.95,0.0,-0.71383,0.00014,22.33001]
[1777226530279,37.71,78049.95,0.0,-0.71383,0.00014,22.33001]
[1777226536941,37.7,78049.77,0.0,-0.71386,0.00014,22.32877]
[1777226537020,37.7,78049.77,0.0,-0.71386,0.00014,22.32877]
[1777226540049,37.7,78049.53,0.0,-0.7139,0.00014,22.32733]
[1777226540121,37.7,78049.8,0.0,-0.71386,0.00014,22.32874]
[1777226540270,37.7,78049.8,0.0,-0.71386,0.00014,22.32874]
[1777226546355,37.7,78049.43,0.0,-0.71392,0.00014,22.32641]
[1777226549170,37.7,78049.31,0.0,-0.71394,0.00014,22.32567]
[1777226549270,37.7,78049.31,0.0,-0.71394,0.00014,22.32567]
[1777226549375,37.7,78044.45,0.0,-0.71461,0.00014,22.29943]
[1777226554411,37.7,78042.75,0.0,-0.71487,0.00014,22.28617]
[1777226558651,37.7,78041.08,0.0,-0.7151,0.00014,22.27714]
[1777226558775,37.7,78041.08,0.0,-0.7151,0.00014,22.27714]
[1777226562695,37.7,78038.14,0.0,-0.7155,0.00014,22.26127]
[1777226562772,37.7,78038.14,0.0,-0.7155,0.00014,22.26127]
[1777226562871,37.7,78038.16,0.0,-0.7155,0.00014,22.2614]
[1777226568509,37.7,78038.18,0.0,-0.71549,0.00014,22.26159]
[1777226573544,37.7,78037.9,0.0,-0.71553,0.00014,22.26014]
[1777226578183,37.7,78038.45,0.0,-0.71545,0.00014,22.26317]
[1777226578271,37.7,78038.48,0.0,-0.71545,0.00014,22.26335]
[1777226583527,37.7,78041.62,0.0,-0.71502,0.00014,22.28043]
[1777226583771,37.7,78041.62,0.0,-0.71502,0.00014,22.28043]
[1777226583834,37.7,78044.05,0.0,-0.71468,0.00014,22.29356]
[1777226586983,37.7,78049.63,0.0,-0.71392,0.00014,22.32364]
[1777226588288,37.7,78052.37,0.0,-0.71354,0.00014,22.33835]
[1777226589562,37.7,78055.58,0.0,-0.7131,0.00014,22.35556]
[1777226589772,37.7,78055.58,0.0,-0.7131,0.00014,22.35556]
[1777226590486,37.7,78055.65,0.0,-0.71309,0.00014,22.35588]
[1777226590521,37.7,78055.65,0.0,-0.71309,0.00014,22.35588]
[1777226590663,37.7,78055.92,0.0,-0.71305,0.00014,22.35728]
[1777226593557,37.7,78055.28,0.0,-0.71315,0.00014,22.35375]
[1777226593779,37.7,78055.28,0.0,-0.71315,0.00014,22.35375]
[1777226597801,37.7,78054.48,0.0,-0.71326,0.00014,22.34928]
[1777226598028,37.7,78054.48,0.0,-0.71326,0.00014,22.34928]
[1777226604761,37.7,78056.53,0.0,-0.71299,0.00014,22.35997]
[1777226607541,37.7,78056.24,0.0,-0.71303,0.00014,22.35833]
[1777226607774,37.7,78056.24,0.0,-0.71303,0.00014,22.35833]
[1777226608163,37.7,78056.24,0.0,-0.71303,0.00014,22.35833]
[1777226608282,37.7,78056.24,0.0,-0.71303,0.00014,22.3583]
[1777226608376,37.7,78056.24,0.0,-0.71303,0.00014,22.35826]
[1777226612091,37.7,78056.24,0.0,-0.71303,0.00014,22.35826]
[1777226612278,37.7,78055.79,0.0,-0.71312,0.00014,22.35172]
[1777226618859,37.7,78056.04,0.0,-0.71309,0.00014,22.35285]
[1777226619971,37.7,78056.04,0.0,-0.71309,0.00014,22.35285]
[1777226619976,37.7,78056.04,0.0,-0.71309,0.00014,22.35285]
[1777226620026,37.7,78056.04,0.0,-0.71309,0.00014,22.35285]
[1777226620126,37.7,78056.12,0.0,-0.71308,0.00014,22.35325]
[1777226625908,37.7,78056.18,0.0,-0.71308,0.00014,22.35342]
[1777226630943,37.7,78056.11,0.0,-0.71309,0.00014,22.35292]
[1777226634912,37.69,78055.72,0.0,-0.71315,0.00014,22.35078]
[1777226635029,37.69,78055.72,0.0,-0.71315,0.00014,22.35078]
[1777226635735,37.69,78055.9,0.0,-0.71312,0.00014,22.35173]
[1777226635782,37.69,78055.9,0.0,-0.71312,0.00014,22.35173]
[1777226635978,37.69,78055.19,0.0,-0.71322,0.00014,22.3479]
[1777226642020,37.69,78055.74,0.0,-0.71315,0.00014,22.35077]
[1777226647055,37.69,78055.76,0.0,-0.71315,0.00014,22.35081]
[1777226652091,37.69,78055.6,0.0,-0.71317,0.00014,22.3499]
[1777226656481,37.69,78055.86,0.0,-0.71314,0.00014,22.35126]
[1777226656532,37.69,78055.86,0.0,-0.71314,0.00014,22.35126]
[1777226656889,37.69,78055.86,0.0,-0.71314,0.00014,22.35126]
[1777226657028,37.69,78055.86,0.0,-0.71314,0.00014,22.35126]
[1777226657126,37.69,78055.65,0.0,-0.71317,0.00014,22.35012]
[1777226659435,37.69,78054.78,0.0,-0.71329,0.00014,22.34542]
[1777226659524,37.69,78054.78,0.0,-0.71329,0.00014,22.34542]
[1777226665182,37.69,78055.47,0.0,-0.71319,0.00014,22.34904]
[1777226667196,37.69,78044.85,0.0,-0.71465,0.00014,22.29183]
[1777226669254,37.69,78042.79,0.0,-0.71494,0.00014,22.2807]
[1777226669283,37.69,78042.59,0.0,-0.71496,0.00014,22.27965]
[1777226670587,37.69,78042.12,0.0,-0.71503,0.00014,22.27716]
[1777226670775,37.69,78042.12,0.0,-0.71503,0.00014,22.27716]
[1777226671224,37.69,78039.78,0.0,-0.71537,0.00014,22.26053]
[1777226672041,37.69,78039.78,0.0,-0.71537,0.00014,22.26053]
[1777226672271,37.69,78039.78,0.0,-0.71537,0.00014,22.26053]
[1777226678272,37.7,78035.97,0.0,-0.71589,0.00014,22.24031]
[1777226680794,37.7,78034.78,0.0,-0.71605,0.00014,22.234]
[1777226681028,37.7,78034.78,0.0,-0.71605,0.00014,22.234]
[1777226682407,37.7,78034.25,0.0,-0.71612,0.00014,22.2312]
[1777226682519,37.7,78034.25,0.0,-0.71612,0.00014,22.2312]
[1777226682620,37.7,78033.99,0.0,-0.71615,0.00014,22.22995]
[1777226688838,37.7,78030.28,0.0,-0.71665,0.00014,22.21013]
[1777226689034,37.7,78030.28,0.0,-0.71665,0.00014,22.21013]
[1777226697410,37.7,78026.93,0.0,-0.71708,0.00014,22.19299]
[1777226702445,37.71,78026.91,0.0,-0.71707,0.00014,22.19334]
[1777226706058,37.71,78027.88,0.0,-0.71693,0.00014,22.19871]
[1777226706278,37.71,78027.88,0.0,-0.71693,0.00014,22.19871]
[1777226707082,37.71,78027.88,0.0,-0.71693,0.00014,22.19888]
[1777226707273,37.71,78027.88,0.0,-0.71693,0.00014,22.19888]
[1777226707119,37.71,78028.02,0.0,-0.71691,0.00014,22.19972]
[1777226712515,37.71,78027.7,0.0,-0.71694,0.00014,22.1985]
[1777226715625,37.71,78027.2,0.0,-0.717,0.00014,22.19596]
[1777226715781,37.71,78027.2,0.0,-0.717,0.00014,22.19596]
[1777226723732,37.71,78027.4,0.0,-0.71696,0.00014,22.19748]
[1777226723778,37.71,78027.4,0.0,-0.71696,0.00014,22.19748]
[1777226724094,37.71,78027.4,0.0,-0.71696,0.00014,22.19748]
[1777226724283,37.71,78027.4,0.0,-0.71696,0.00014,22.19748]
[1777226724120,37.71,78027.28,0.0,-0.71697,0.00014,22.19718]
[1777226730641,37.72,78027.35,0.0,-0.71694,0.00014,22.19816]
[1777226738697,37.72,78027.05,0.0,-0.71699,0.00014,22.19318]
[1777226747760,37.72,78027.41,0.0,-0.71693,0.00014,22.19588]
[1777226752795,37.73,78027.15,0.0,-0.71695,0.00014,22.19487]
[1777226755587,37.73,78027.19,0.0,-0.71694,0.00014,22.19525]
[1777226755781,37.73,78027.19,0.0,-0.71694,0.00014,22.19525]
[1777226761859,37.73,78027.19,0.0,-0.71693,0.00014,22.1958]
[1777226768908,37.73,78027.65,0.0,-0.71685,0.00014,22.19884]
[1777226774950,37.74,78027.3,0.0,-0.71688,0.00014,22.1974]
[1777226775957,37.74,78020.84,0.0,-0.71777,0.00014,22.16235]
[1777226776964,37.74,78015.65,0.0,-0.71847,0.00014,22.13418]
[1777226778275,37.74,78015.65,0.0,-0.71847,0.00014,22.13418]
[1777226778532,37.74,78015.05,0.0,-0.71855,0.00014,22.13104]
[1777226780004,37.74,78016.33,0.0,-0.71837,0.00014,22.13816]
[1777226780027,37.74,78016.33,0.0,-0.71837,0.00014,22.13816]
[1777226780772,37.74,78017.04,0.0,-0.71827,0.00014,22.14217]
[1777226781028,37.74,78017.04,0.0,-0.71827,0.00014,22.14217]
[1777226781097,37.74,78016.89,0.0,-0.71829,0.00014,22.14148]
[1777226781998,37.74,78023.65,0.0,-0.71737,0.00014,22.17805]
[1777226783380,37.74,78023.65,0.0,-0.71737,0.00014,22.17805]
[1777226783525,37.74,78026.03,0.0,-0.71704,0.00014,22.19108]
[1777226784912,37.74,78026.43,0.0,-0.71699,0.00014,22.19333]
[1777226785026,37.74,78026.43,0.0,-0.71699,0.00014,22.19333]
[1777226791061,37.74,78024.49,0.0,-0.71726,0.00014,22.17943]
[1777226796096,37.74,78024.46,0.0,-0.71725,0.00014,22.17978]
[1777226799117,37.75,78018.19,0.0,-0.7181,0.00014,22.146]
[1777226800215,37.75,78018.19,0.0,-0.7181,0.00014,22.146]
[1777226800275,37.75,78018.19,0.0,-0.7181,0.00014,22.146]
[1777226801912,37.75,78018.74,0.0,-0.71802,0.00014,22.14927]
[1777226802023,37.75,78018.74,0.0,-0.71802,0.00014,22.14927]
[1777226802139,37.75,78020.07,0.0,-0.71783,0.00014,22.15665]
[1777226807174,37.75,78021.54,0.0,-0.71762,0.00014,22.16524]
[1777226808188,37.75,78027.8,0.0,-0.71676,0.00014,22.19936]
[1777226808659,37.75,78027.8,0.0,-0.71676,0.00014,22.19936]
[1777226809194,37.75,78070.5,0.0,-0.71089,0.00014,22.4288]
[1777226810205,37.75,78085.51,0.0,-0.70882,0.00014,22.50835]
[1777226811210,37.75,78083.52,0.0,-0.7091,0.00014,22.49763]
[1777226812345,37.75,78083.52,0.0,-0.7091,0.00014,22.49763]
[1777226812216,37.75,78067.22,0.0,-0.71136,0.00014,22.41089]
[1777226813224,37.75,78066.93,0.0,-0.7114,0.00014,22.40924]
[1777226818259,37.75,78064.93,0.0,-0.71169,0.00014,22.39804]
[1777226823294,37.74,78064.06,0.0,-0.71182,0.00014,22.39296]
[1777226826165,37.74,78062.84,0.0,-0.71199,0.00014,22.38627]
[1777226826283,37.74,78062.84,0.0,-0.71199,0.00014,22.38627]
[1777226830166,37.74,78066.59,0.0,-0.71149,0.00014,22.40595]
[1777226830281,37.74,78066.59,0.0,-0.71149,0.00014,22.40595]
[1777226830862,37.74,78066.61,0.0,-0.71149,0.00014,22.40596]
[1777226831019,37.74,78066.61,0.0,-0.71149,0.00014,22.40596]
[1777226831350,37.74,78066.3,0.0,-0.71153,0.00014,22.40421]
[1777226833014,37.74,78067.8,0.0,-0.71133,0.00014,22.41211]
[1777226833272,37.74,78067.8,0.0,-0.71133,0.00014,22.41211]
[1777226838404,37.74,78069.09,0.0,-0.71117,0.00014,22.4184]
[1777226839410,37.74,78078.82,0.0,-0.70982,0.00014,22.47003]
[1777226841425,37.73,78080.31,0.0,-0.70963,0.00014,22.47767]
[1777226841841,37.73,78080.31,0.0,-0.70963,0.00014,22.47767]
[1777226842030,37.73,78080.31,0.0,-0.70963,0.00014,22.47767]
[1777226842931,37.73,78079.94,0.0,-0.70968,0.00014,22.47555]
[1777226843026,37.73,78079.94,0.0,-0.70968,0.00014,22.47555]
[1777226843107,37.73,78079.94,0.0,-0.70969,0.00014,22.47539]
[1777226848474,37.73,78081.78,0.0,-0.70945,0.00014,22.48435]
[1777226851325,37.73,78086.54,0.0,-0.70883,0.00014,22.50505]
[1777226851495,37.73,78093.69,0.0,-0.70784,0.00014,22.5428]
[1777226852588,37.73,78093.69,0.0,-0.70784,0.00014,22.5428]
[1777226852668,37.72,78098.25,0.0,-0.70722,0.00014,22.5664]
[1777226853510,37.72,78105.24,0.0,-0.70625,0.00014,22.6031]
[1777226856310,37.72,78104.99,0.0,-0.70629,0.00014,22.60155]
[1777226859552,37.71,78096.16,0.0,-0.70756,0.00014,22.55354]
[1777226862743,37.71,78095.0,0.0,-0.70774,0.00014,22.54696]
[1777226862774,37.71,78095.0,0.0,-0.70774,0.00014,22.54696]
[1777226862844,37.71,78099.57,0.0,-0.70711,0.00014,22.57078]
[1777226864587,37.71,78105.71,0.0,-0.70627,0.00014,22.60256]
[1777226866475,37.71,78105.71,0.0,-0.70627,0.00014,22.60256]
[1777226866529,37.71,78106.04,0.0,-0.70623,0.00014,22.60405]
[1777226867688,37.71,78106.89,0.0,-0.70612,0.00014,22.60827]
[1777226867776,37.71,78106.89,0.0,-0.70612,0.00014,22.60827]
[1777226868248,37.71,78106.89,0.0,-0.70612,0.00014,22.60827]
[1777226868278,37.71,78106.89,0.0,-0.70612,0.00014,22.60827]
[1777226868349,37.7,78105.67,0.0,-0.70629,0.00014,22.60163]
[1777226872505,37.7,78103.82,0.0,-0.70658,0.00014,22.59082]
[1777226872522,37.7,78103.82,0.0,-0.70658,0.00014,22.59082]
[1777226878150,37.69,78104.38,0.0,-0.70654,0.00014,22.59239]
[1777226878284,37.69,78104.38,0.0,-0.70654,0.00014,22.59239]
[1777226879549,37.69,78106.24,0.0,-0.7063,0.00014,22.60165]
[1777226879776,37.69,78106.24,0.0,-0.7063,0.00014,22.60165]
[1777226879872,37.69,78107.22,0.0,-0.70617,0.00014,22.60656]
[1777226883543,37.68,78107.12,0.0,-0.7062,0.00014,22.60533]
[1777226883775,37.68,78107.12,0.0,-0.7062,0.00014,22.60533]
[1777226889766,37.66,78108.97,0.0,-0.70605,0.00014,22.61127]
[1777226893366,37.64,78107.69,0.0,-0.70635,0.00014,22.60009]
[1777226893527,37.63,78106.36,0.0,-0.7066,0.00014,22.59097]
[1777226894515,37.63,78106.89,0.0,-0.70653,0.00014,22.59356]
[1777226894779,37.63,78106.89,0.0,-0.70653,0.00014,22.59356]
[1777226894802,37.63,78107.27,0.0,-0.70648,0.00014,22.59535]
[1777226899838,37.62,78107.16,0.0,-0.70653,0.00014,22.59375]
[1777226902891,37.62,78106.92,0.0,-0.70657,0.00014,22.59208]
[1777226903031,37.62,78106.92,0.0,-0.70657,0.00014,22.59208]
[1777226908901,37.61,78108.0,0.0,-0.70646,0.00014,22.59639]
[1777226910915,37.61,78113.06,0.0,-0.70577,0.00014,22.62258]
[1777226911838,37.61,78113.06,0.0,-0.70577,0.00014,22.62258]
[1777226912027,37.61,78113.06,0.0,-0.70577,0.00014,22.62258]
[1777226912872,37.6,78113.43,0.0,-0.7058,0.00014,22.61836]
[1777226913026,37.6,78113.43,0.0,-0.7058,0.00014,22.61836]
[1777226913127,37.6,78113.07,0.0,-0.70586,0.00014,22.61625]
[1777226918970,37.59,78112.8,0.0,-0.70591,0.00014,22.61439]
[1777226924007,37.59,78112.2,0.0,-0.70598,0.00014,22.61152]
[1777226924555,37.59,78112.2,0.0,-0.70598,0.00014,22.61152]
[1777226924779,37.59,78112.2,0.0,-0.70598,0.00014,22.61152]
[1777226929762,37.6,78109.99,0.0,-0.70628,0.00014,22.60019]
[1777226929780,37.6,78109.99,0.0,-0.70628,0.00014,22.60019]
[1777226931428,37.6,78107.55,0.0,-0.70662,0.00014,22.58742]
[1777226931522,37.6,78107.55,0.0,-0.70662,0.00014,22.58742]
[1777226931525,37.6,78107.63,0.0,-0.70661,0.00014,22.58792]
[1777226937458,37.6,78108.3,0.0,-0.70651,0.00014,22.59182]
[1777226937525,37.6,78108.3,0.0,-0.70651,0.00014,22.59182]
[1777226939111,37.6,78099.52,0.0,-0.70772,0.00014,22.54576]
[1777226939774,37.6,78099.52,0.0,-0.70772,0.00014,22.54576]
[1777226940022,37.6,78099.52,0.0,-0.70772,0.00014,22.54576]
[1777226940764,37.6,78097.39,0.0,-0.70802,0.00014,22.53462]
[1777226940778,37.6,78097.39,0.0,-0.70802,0.00014,22.53462]
[1777226941126,37.6,78095.98,0.0,-0.70821,0.00014,22.52729]
[1777226945669,37.6,78096.92,0.0,-0.70806,0.00014,22.5328]
[1777226945770,37.6,78096.92,0.0,-0.70806,0.00014,22.5328]
[1777226950581,37.61,78099.08,0.0,-0.70775,0.00014,22.54481]
[1777226950784,37.61,78099.08,0.0,-0.70775,0.00014,22.54481]
[1777226951196,37.61,78099.27,0.0,-0.70772,0.00014,22.54593]
[1777226954092,37.61,78099.4,0.0,-0.70769,0.00014,22.54685]
[1777226954277,37.61,78099.4,0.0,-0.70769,0.00014,22.54685]
[1777226954320,37.61,78105.67,0.0,-0.70681,0.00014,22.58004]
[1777226960261,37.6,78106.72,0.0,-0.70671,0.00014,22.58408]
[1777226965296,37.6,78107.24,0.0,-0.70667,0.00014,22.58563]
[1777226966152,37.6,78107.24,0.0,-0.70667,0.00014,22.58563]
[1777226966276,37.6,78107.24,0.0,-0.70667,0.00014,22.58563]
[1777226968491,37.59,78108.28,0.0,-0.70654,0.00014,22.59063]
[1777226968527,37.59,78108.28,0.0,-0.70654,0.00014,22.59063]
[1777226968587,37.59,78108.48,0.0,-0.70652,0.00014,22.59145]
[1777226974359,37.59,78108.02,0.0,-0.70664,0.00014,22.58388]
[1777226977586,37.59,78108.02,0.0,-0.70664,0.00014,22.58388]
[1777226977773,37.58,78105.3,0.0,-0.70703,0.00014,22.56906]
[1777226984429,37.58,78104.17,0.0,-0.70722,0.00014,22.56208]
[1777226985521,37.58,78104.17,0.0,-0.70722,0.00014,22.56208]
[1777226985771,37.58,78106.71,0.0,-0.70687,0.00014,22.57534]
[1777226987581,37.58,78108.56,0.0,-0.70662,0.00014,22.58493]
[1777226987774,37.58,78109.64,0.0,-0.70647,0.00014,22.59045]
[1777226988457,37.57,78109.39,0.0,-0.70651,0.00014,22.58896]
[1777226992597,37.57,78109.16,0.0,-0.70656,0.00014,22.58725]
[1777226992770,37.57,78109.09,0.0,-0.70657,0.00014,22.58672]
[1777226998485,37.57,78109.05,0.0,-0.70659,0.00014,22.58602]
[1777227000410,37.56,78108.21,0.0,-0.70673,0.00014,22.58088]
[1777227000526,37.56,78108.21,0.0,-0.70673,0.00014,22.58088]
[1777227000541,37.56,78108.33,0.0,-0.70672,0.00014,22.58129]
[1777227005576,37.56,78084.31,0.0,-0.71009,0.00014,22.4528]
[1777227006583,37.56,78073.28,0.0,-0.71163,0.00014,22.3936]
[1777227007590,37.56,78073.96,0.0,-0.71154,0.00014,22.39714]
[1777227008597,37.56,78073.5,0.0,-0.7116,0.00014,22.39462]
[1777227013632,37.55,78073.57,0.0,-0.7116,0.00014,22.39468]
[1777227019674,37.55,78074.17,0.0,-0.71153,0.00014,22.39746]
[1777227024713,37.55,78076.42,0.0,-0.71123,0.00014,22.40896]
[1777227029748,37.55,78072.32,0.0,-0.71181,0.00014,22.38656]
[1777227030755,37.55,78067.82,0.0,-0.71244,0.00014,22.3622]
[1777227035789,37.54,78066.55,0.0,-0.71265,0.00014,22.35105]
[1777227043846,37.54,78068.9,0.0,-0.71234,0.00014,22.36312]
[1777227048881,37.54,78068.72,0.0,-0.71238,0.00014,22.36179]
[1777227053945,37.54,78070.14,0.0,-0.71219,0.00014,22.36905]
[1777227058980,37.54,78069.5,0.0,-0.71229,0.00014,22.36521]
[1777227064016,37.53,78064.31,0.0,-0.71302,0.00014,22.33691]
[1777227070058,37.53,78065.02,0.0,-0.71293,0.00014,22.34043]
[1777227075093,37.53,78065.37,0.0,-0.71289,0.00014,22.34206]
[1777227077106,37.53,78065.37,0.0,-0.71289,0.00014,22.34206]
[1777227077272,37.53,78065.37,0.0,-0.71289,0.00014,22.34206]
[1777227078114,37.53,78073.11,0.0,-0.71182,0.00014,22.38353]
[1777227080316,37.53,78076.66,0.0,-0.71133,0.00014,22.40248]
[1777227080369,37.53,78060.52,0.0,-0.71357,0.00014,22.31556]
[1777227081136,37.53,78047.19,0.0,-0.71541,0.00014,22.24336]
[1777227082143,37.53,78046.77,0.0,-0.71547,0.00014,22.24112]
[1777227084109,37.53,78047.43,0.0,-0.71537,0.00014,22.24476]
[1777227089192,37.53,78047.93,0.0,-0.7153,0.00014,22.24778]
[1777227094029,37.53,78047.7,0.0,-0.71535,0.00014,22.24274]
[1777227097114,37.53,78048.55,0.0,-0.71523,0.00014,22.24755]
[1777227097280,37.53,78048.55,0.0,-0.71523,0.00014,22.24755]
[1777227097328,37.53,78045.03,0.0,-0.71571,0.00014,22.2285]
[1777227103295,37.54,78044.34,0.0,-0.71579,0.00014,22.22533]
[1777227108333,37.54,78044.53,0.0,-0.71575,0.00014,22.22686]
[1777227109084,37.54,78044.53,0.0,-0.71575,0.00014,22.22686]
[1777227109281,37.54,78044.53,0.0,-0.71575,0.00014,22.22686]
[1777227118403,37.54,78044.23,0.0,-0.71576,0.00014,22.22627]
[1777227122026,37.55,78045.8,0.0,-0.71554,0.00014,22.2351]
[1777227123235,37.55,78047.76,0.0,-0.71527,0.00014,22.24584]
[1777227123280,37.55,78047.76,0.0,-0.71527,0.00014,22.24584]
[1777227123437,37.55,78048.03,0.0,-0.71523,0.00014,22.24738]
[1777227125317,37.55,78047.87,0.0,-0.71525,0.00014,22.2466]
[1777227125522,37.55,78047.87,0.0,-0.71525,0.00014,22.2466]
[1777227131494,37.55,78048.61,0.0,-0.71513,0.00014,22.25121]
[1777227132484,37.55,78048.61,0.0,-0.71513,0.00014,22.25121]
[1777227132529,37.55,78048.61,0.0,-0.71513,0.00014,22.25121]
[1777227138543,37.55,78048.08,0.0,-0.71519,0.00014,22.24899]
[1777227143578,37.56,78048.06,0.0,-0.71517,0.00014,22.24939]
[1777227148613,37.56,78050.18,0.0,-0.71487,0.00014,22.2614]
[1777227150542,37.56,78053.16,0.0,-0.71445,0.00014,22.27763]
[1777227150767,37.56,78053.16,0.0,-0.71445,0.00014,22.27763]
[1777227150773,37.56,78053.16,0.0,-0.71445,0.00014,22.27763]
[1777227150627,37.56,78054.18,0.0,-0.71431,0.00014,22.28323]
[1777227151034,37.56,78054.18,0.0,-0.71431,0.00014,22.28323]
[1777227156669,37.56,78055.53,0.0,-0.71414,0.00014,22.28696]
[1777227160538,37.56,78055.87,0.0,-0.71409,0.00014,22.28903]
[1777227160779,37.56,78055.87,0.0,-0.71409,0.00014,22.28903]
[1777227160569,37.56,78055.87,0.0,-0.71408,0.00014,22.28911]
[1777227160877,37.56,78055.87,0.0,-0.71408,0.00014,22.28911]
[1777227161020,37.56,78055.87,0.0,-0.71408,0.00014,22.28911]
[1777227166769,37.57,78090.15,0.0,-0.70932,0.00014,22.47333]
[1777227166880,37.57,78090.15,0.0,-0.70932,0.00014,22.47333]
[1777227167798,37.57,78122.89,0.0,-0.70475,0.00014,22.64615]
[1777227168796,37.57,78141.78,0.0,-0.7021,0.00014,22.74457]
[1777227169803,37.57,78144.15,0.0,-0.70176,0.00014,22.75694]
[1777227170238,37.57,78144.15,0.0,-0.70176,0.00014,22.75694]
[1777227170307,37.57,78144.15,0.0,-0.70176,0.00014,22.75694]
[1777227171285,37.57,78144.15,0.0,-0.70176,0.00014,22.75694]
[1777227172828,37.56,78133.5,0.0,-0.70327,0.00014,22.70131]
[1777227175238,37.56,78133.17,0.0,-0.70332,0.00014,22.69929]
[1777227175262,37.56,78124.72,0.0,-0.70451,0.00014,22.65526]
[1777227175850,37.56,78097.96,0.0,-0.70825,0.00014,22.51438]
[1777227177864,37.56,78100.65,0.0,-0.70788,0.00014,22.52824]
[1777227180885,37.56,78105.45,0.0,-0.70722,0.00014,22.55329]
[1777227181892,37.56,78110.29,0.0,-0.70654,0.00014,22.57885]
[1777227182899,37.56,78114.68,0.0,-0.70593,0.00014,22.60213]
[1777227185937,37.56,78109.59,0.0,-0.70663,0.00014,22.57574]
[1777227187937,37.56,78116.14,0.0,-0.7057,0.00014,22.61065]
[1777227190958,37.57,78120.95,0.0,-0.70501,0.00014,22.63621]
[1777227192063,37.57,78120.95,0.0,-0.70501,0.00014,22.63621]
[1777227192120,37.57,78104.97,0.0,-0.70725,0.00014,22.55216]
[1777227192972,37.57,78098.94,0.0,-0.7081,0.00014,22.52002]
[1777227195783,37.56,78094.81,0.0,-0.70868,0.00014,22.498]
[1777227197005,37.56,78101.21,0.0,-0.70779,0.00014,22.53156]
[1777227198011,37.56,78105.9,0.0,-0.70714,0.00014,22.5562]
[1777227199111,37.56,78105.9,0.0,-0.70714,0.00014,22.5562]
[1777227199271,37.56,78105.9,0.0,-0.70714,0.00014,22.5562]
[1777227202855,37.56,78105.56,0.0,-0.7072,0.00014,22.55416]
[1777227205103,37.56,78106.92,0.0,-0.70701,0.00014,22.56126]
[1777227205105,37.56,78106.92,0.0,-0.70701,0.00014,22.56126]
[1777227205110,37.56,78106.92,0.0,-0.70701,0.00014,22.56126]
[1777227205162,37.56,78106.92,0.0,-0.70701,0.00014,22.56126]
[1777227206738,37.56,78109.69,0.0,-0.70662,0.00014,22.57602]
[1777227210753,37.56,78116.43,0.0,-0.70566,0.00014,22.61195]
[1777227210772,37.56,78116.43,0.0,-0.70566,0.00014,22.61195]
[1777227216139,37.57,78118.11,0.0,-0.70543,0.00014,22.61748]
[1777227220717,37.57,78117.29,0.0,-0.70554,0.00014,22.61341]
[1777227220772,37.57,78117.29,0.0,-0.70554,0.00014,22.61341]
[1777227220818,37.57,78118.39,0.0,-0.70539,0.00014,22.61927]
[1777227220890,37.57,78118.39,0.0,-0.70539,0.00014,22.61927]
[1777227221026,37.57,78118.39,0.0,-0.70539,0.00014,22.61927]
[1777227226866,37.57,78119.9,0.0,-0.70517,0.00014,22.62752]
[1777227227216,37.57,78109.36,0.0,-0.70664,0.00014,22.57226]
[1777227229230,37.57,78108.33,0.0,-0.70679,0.00014,22.56641]
[1777227230768,37.57,78108.33,0.0,-0.70679,0.00014,22.56641]
[1777227236279,37.56,78107.54,0.0,-0.70694,0.00014,22.56095]
[1777227236905,37.56,78107.54,0.0,-0.70694,0.00014,22.56095]
[1777227237025,37.56,78107.54,0.0,-0.70694,0.00014,22.56095]
[1777227242321,37.57,78117.24,0.0,-0.70557,0.00014,22.61253]
[1777227244485,37.57,78118.66,0.0,-0.70537,0.00014,22.62006]
[1777227244532,37.57,78118.66,0.0,-0.70537,0.00014,22.62006]
[1777227244734,37.57,78118.66,0.0,-0.70537,0.00014,22.62006]
[1777227244777,37.57,78118.66,0.0,-0.70537,0.00014,22.62006]
[1777227244810,37.57,78120.22,0.0,-0.70515,0.00014,22.62832]
[1777227245744,37.57,78120.22,0.0,-0.70515,0.00014,22.62832]
[1777227245775,37.57,78120.22,0.0,-0.70515,0.00014,22.62832]
[1777227247357,37.57,78129.53,0.0,-0.70384,0.00014,22.67717]
[1777227248694,37.57,78129.53,0.0,-0.70384,0.00014,22.67717]
[1777227248788,37.57,78129.53,0.0,-0.70384,0.00014,22.67717]
[1777227248892,37.57,78129.53,0.0,-0.70384,0.00014,22.67717]
[1777227248856,37.57,78130.5,0.0,-0.7037,0.00014,22.68225]
[1777227249031,37.57,78130.5,0.0,-0.7037,0.00014,22.68225]
[1777227254406,37.57,78132.4,0.0,-0.70343,0.00014,22.69225]
[1777227258321,37.57,78134.76,0.0,-0.7031,0.00014,22.70457]
[1777227258434,37.57,78166.97,0.0,-0.69856,0.00014,22.87081]
[1777227259441,37.56,78174.58,0.0,-0.69753,0.00014,22.90828]
[1777227259999,37.56,78174.58,0.0,-0.69753,0.00014,22.90828]
[1777227260732,37.56,78174.58,0.0,-0.69753,0.00014,22.90828]
[1777227260833,37.56,78175.55,0.0,-0.69739,0.00014,22.91306]
[1777227261455,37.56,78176.23,0.0,-0.6973,0.00014,22.91635]
[1777227262064,37.56,78176.23,0.0,-0.6973,0.00014,22.91635]
[1777227262462,37.56,78176.17,0.0,-0.69732,0.00014,22.91587]
[1777227263469,37.56,78177.64,0.0,-0.69711,0.00014,22.92318]
[1777227266490,37.55,78181.07,0.0,-0.69664,0.00014,22.94012]
[1777227267497,37.55,78172.41,0.0,-0.69787,0.00014,22.8958]
[1777227268467,37.55,78172.41,0.0,-0.69787,0.00014,22.8958]
[1777227268504,37.55,78171.88,0.0,-0.69795,0.00014,22.89294]
[1777227270775,37.55,78170.66,0.0,-0.69813,0.00014,22.88656]
[1777227276325,37.55,78172.01,0.0,-0.69799,0.00014,22.88863]
[1777227276560,37.54,78156.12,0.0,-0.70024,0.00014,22.80695]
[1777227277567,37.54,78147.46,0.0,-0.70146,0.00014,22.76215]
[1777227278575,37.54,78139.83,0.0,-0.70254,0.00014,22.72255]
[1777227280110,37.54,78137.18,0.0,-0.70291,0.00014,22.70877]
[1777227285623,37.54,78137.71,0.0,-0.70283,0.00014,22.71164]
[1777227286079,37.54,78137.71,0.0,-0.70283,0.00014,22.71164]
[1777227286630,37.54,78117.68,0.0,-0.70564,0.00014,22.60693]
[1777227287637,37.55,78107.17,0.0,-0.70711,0.00014,22.5517]
[1777227289910,37.55,78104.79,0.0,-0.70744,0.00014,22.53929]
[1777227291665,37.55,78113.49,0.0,-0.70621,0.00014,22.58544]
[1777227294851,37.55,78111.72,0.0,-0.70645,0.00014,22.57637]
[1777227295417,37.55,78111.35,0.0,-0.7065,0.00014,22.57455]
[1777227298715,37.55,78119.16,0.0,-0.70539,0.00014,22.61614]
[1777227301736,37.55,78123.56,0.0,-0.70477,0.00014,22.63946]
[1777227302296,37.55,78123.56,0.0,-0.70477,0.00014,22.63946]
[1777227302522,37.55,78123.56,0.0,-0.70477,0.00014,22.63946]
[1777227302743,37.55,78122.07,0.0,-0.70498,0.00014,22.63173]
[1777227303294,37.55,78122.07,0.0,-0.70498,0.00014,22.63173]
[1777227303668,37.55,78122.07,0.0,-0.70498,0.00014,22.63173]
[1777227303760,37.55,78112.97,0.0,-0.70625,0.00014,22.58402]
[1777227306785,37.55,78109.59,0.0,-0.70672,0.00014,22.56611]
[1777227306827,37.55,78109.59,0.0,-0.70672,0.00014,22.56611]
[1777227306838,37.55,78109.59,0.0,-0.70672,0.00014,22.56611]
[1777227307522,37.55,78113.16,0.0,-0.70622,0.00014,22.58506]
[1777227309522,37.56,78111.3,0.0,-0.70647,0.00014,22.57551]
[1777227311814,37.56,78117.8,0.0,-0.70555,0.00014,22.61007]
[1777227312171,37.56,78117.8,0.0,-0.70555,0.00014,22.61007]
[1777227312272,37.56,78117.8,0.0,-0.70555,0.00014,22.61007]
[1777227313115,37.56,78117.85,0.0,-0.70555,0.00014,22.61042]
[1777227313280,37.56,78117.85,0.0,-0.70555,0.00014,22.61042]
[1777227317069,37.56,78120.36,0.0,-0.70518,0.00014,22.62392]
[1777227317280,37.56,78120.36,0.0,-0.70518,0.00014,22.62392]
[1777227318939,37.56,78120.4,0.0,-0.70518,0.00014,22.6242]
[1777227319019,37.56,78120.54,0.0,-0.70516,0.00014,22.625]
[1777227319870,37.56,78120.72,0.0,-0.70513,0.00014,22.62602]
[1777227320877,37.56,78126.13,0.0,-0.70437,0.00014,22.6544]
[1777227322891,37.56,78139.33,0.0,-0.70251,0.00014,22.72324]
[1777227325912,37.56,78136.74,0.0,-0.70288,0.00014,22.70975]
[1777227326569,37.56,78136.74,0.0,-0.70288,0.00014,22.70975]
[1777227326861,37.56,78136.74,0.0,-0.70288,0.00014,22.70975]
[1777227328527,37.56,78136.04,0.0,-0.70298,0.00014,22.70611]
[1777227328933,37.56,78136.44,0.0,-0.70292,0.00014,22.70819]
[1777227332540,37.56,78133.73,0.0,-0.70333,0.00014,22.69009]
[1777227332918,37.56,78133.73,0.0,-0.70333,0.00014,22.69009]
[1777227333033,37.56,78134.22,0.0,-0.70326,0.00014,22.69264]
[1777227333381,37.56,78134.22,0.0,-0.70326,0.00014,22.69264]
[1777227333542,37.56,78134.22,0.0,-0.70326,0.00014,22.69264]
[1777227333968,37.56,78138.19,0.0,-0.7027,0.00014,22.71331]
[1777227334897,37.56,78138.19,0.0,-0.7027,0.00014,22.71331]
[1777227335026,37.56,78140.72,0.0,-0.70235,0.00014,22.72646]
[1777227337647,37.56,78145.46,0.0,-0.70168,0.00014,22.75102]
[1777227337780,37.56,78145.46,0.0,-0.70168,0.00014,22.75102]
[1777227337999,37.56,78147.96,0.0,-0.70133,0.00014,22.76394]
[1777227338225,37.56,78147.96,0.0,-0.70133,0.00014,22.76394]
[1777227338277,37.56,78147.96,0.0,-0.70133,0.00014,22.76394]
[1777227338669,37.56,78147.96,0.0,-0.70133,0.00014,22.76394]
[1777227338781,37.56,78147.96,0.0,-0.70133,0.00014,22.76394]
[1777227341517,37.56,78149.28,0.0,-0.70114,0.00014,22.77065]
[1777227341778,37.56,78149.28,0.0,-0.70114,0.00014,22.77065]
[1777227343873,37.56,78149.11,0.0,-0.70117,0.00014,22.76972]
[1777227344026,37.56,78149.11,0.0,-0.70117,0.00014,22.76972]
[1777227343974,37.56,78150.63,0.0,-0.70096,0.00014,22.77748]
[1777227344246,37.56,78150.63,0.0,-0.70096,0.00014,22.77748]
[1777227344279,37.56,78150.63,0.0,-0.70096,0.00014,22.77748]
[1777227344381,37.56,78153.06,0.0,-0.70062,0.00014,22.78997]
[1777227346618,37.56,78155.21,0.0,-0.70031,0.00014,22.80105]
[1777227346779,37.56,78155.21,0.0,-0.70031,0.00014,22.80105]
[1777227351296,37.56,78155.32,0.0,-0.70031,0.00014,22.80128]
[1777227351531,37.56,78155.32,0.0,-0.70031,0.00014,22.80128]
[1777227352016,37.56,78155.32,0.0,-0.70031,0.00014,22.80128]
[1777227351627,37.56,78155.52,0.0,-0.70028,0.00014,22.80218]
[1777227352282,37.56,78155.52,0.0,-0.70028,0.00014,22.80218]
[1777227355962,37.56,78154.94,0.0,-0.70037,0.00014,22.79906]
[1777227356035,37.56,78154.94,0.0,-0.70037,0.00014,22.79906]
[1777227355967,37.56,78150.36,0.0,-0.70102,0.00014,22.7753]
[1777227357549,37.56,78149.43,0.0,-0.70115,0.00014,22.77045]
[1777227357778,37.56,78149.43,0.0,-0.70115,0.00014,22.77045]
[1777227357867,37.56,78149.49,0.0,-0.70114,0.00014,22.77073]
[1777227359237,37.56,78149.58,0.0,-0.70113,0.00014,22.77116]
[1777227359272,37.56,78149.58,0.0,-0.70113,0.00014,22.77116]
[1777227361531,37.55,78152.45,0.0,-0.70073,0.00014,22.78591]
[1777227361779,37.55,78152.45,0.0,-0.70073,0.00014,22.78591]
[1777227362756,37.55,78153.46,0.0,-0.70059,0.00014,22.79107]
[1777227362776,37.55,78153.46,0.0,-0.70059,0.00014,22.79107]
[1777227362860,37.55,78162.66,0.0,-0.69929,0.00014,22.83836]
[1777227364530,37.55,78165.59,0.0,-0.69888,0.00014,22.8533]
[1777227364786,37.55,78165.59,0.0,-0.69888,0.00014,22.8533]
[1777227365930,37.55,78168.04,0.0,-0.69854,0.00014,22.86574]
[1777227365943,37.55,78167.77,0.0,-0.69858,0.00014,22.86424]
[1777227366268,37.55,78167.77,0.0,-0.69858,0.00014,22.86424]
[1777227366369,37.55,78169.56,0.0,-0.69833,0.00014,22.87328]
[1777227368213,37.55,78174.97,0.0,-0.69757,0.00014,22.90065]
[1777227371016,37.55,78174.61,0.0,-0.69763,0.00014,22.89866]
[1777227371235,37.55,78177.58,0.0,-0.69722,0.00014,22.91349]
[1777227372242,37.55,78175.6,0.0,-0.6975,0.00014,22.90323]
[1777227373446,37.55,78175.6,0.0,-0.6975,0.00014,22.90323]
[1777227374981,37.55,78175.69,0.0,-0.69749,0.00014,22.90353]
[1777227374984,37.54,78176.81,0.0,-0.69734,0.00014,22.90908]
[1777227380298,37.54,78176.74,0.0,-0.69738,0.00014,22.90773]
[1777227384326,37.54,78178.78,0.0,-0.69711,0.00014,22.91746]
[1777227385524,37.54,78178.78,0.0,-0.69711,0.00014,22.91746]
[1777227385779,37.54,78178.78,0.0,-0.69711,0.00014,22.91746]
[1777227385879,37.53,78179.14,0.0,-0.69706,0.00014,22.91912]
[1777227386340,37.53,78182.81,0.0,-0.69655,0.00014,22.93762]
[1777227389364,37.53,78180.58,0.0,-0.69688,0.00014,22.92569]
[1777227394399,37.52,78180.63,0.0,-0.69693,0.00014,22.92107]
[1777227395406,37.52,78182.78,0.0,-0.69663,0.00014,22.93184]
[1777227396413,37.52,78184.95,0.0,-0.69633,0.00014,22.94269]
[1777227398436,37.52,78182.47,0.0,-0.69669,0.00014,22.92968]
[1777227399442,37.52,78175.36,0.0,-0.6977,0.00014,22.89325]
[1777227400448,37.52,78173.25,0.0,-0.69801,0.00014,22.88231]
[1777227405484,37.51,78173.88,0.0,-0.69794,0.00014,22.8848]
[1777227406491,37.51,78171.39,0.0,-0.6983,0.00014,22.87191]
[1777227407497,37.51,78169.18,0.0,-0.69861,0.00014,22.86046]
[1777227412534,37.51,78168.07,0.0,-0.69879,0.00014,22.85413]
[1777227417589,37.51,78168.37,0.0,-0.69876,0.00014,22.85518]
[1777227417776,37.51,78168.37,0.0,-0.69876,0.00014,22.85518]
[1777227417919,37.51,78168.63,0.0,-0.69873,0.00014,22.85638]
[1777227419585,37.5,78165.15,0.0,-0.69923,0.00014,22.83826]
[1777227420873,37.5,78158.3,0.0,-0.7002,0.00014,22.80289]
[1777227421292,37.5,78158.3,0.0,-0.7002,0.00014,22.80289]
[1777227421525,37.5,78158.3,0.0,-0.7002,0.00014,22.80289]
[1777227421600,37.5,78147.21,0.0,-0.70177,0.00014,22.74544]
[1777227423027,37.5,78147.21,0.0,-0.70177,0.00014,22.74544]
[1777227422607,37.5,78148.42,0.0,-0.7016,0.00014,22.75169]
[1777227423614,37.5,78152.34,0.0,-0.70104,0.00014,22.77195]
[1777227424266,37.5,78152.34,0.0,-0.70104,0.00014,22.77195]
[1777227424525,37.5,78152.34,0.0,-0.70104,0.00014,22.77195]
[1777227425682,37.5,78152.23,0.0,-0.70106,0.00014,22.77133]
[1777227425778,37.5,78152.23,0.0,-0.70106,0.00014,22.77133]
[1777227426804,37.5,78154.3,0.0,-0.70077,0.00014,22.78197]
[1777227427029,37.5,78154.3,0.0,-0.70077,0.00014,22.78197]
[1777227426874,37.5,78153.87,0.0,-0.70083,0.00014,22.77968]
[1777227427711,37.5,78153.87,0.0,-0.70083,0.00014,22.77968]
[1777227427781,37.5,78153.87,0.0,-0.70083,0.00014,22.77968]
[1777227427857,37.5,78152.86,0.0,-0.70098,0.00014,22.77439]
[1777227431752,37.5,78152.51,0.0,-0.70103,0.00014,22.77239]
[1777227431776,37.5,78152.51,0.0,-0.70103,0.00014,22.77239]
[1777227433578,37.5,78153.35,0.0,-0.70092,0.00014,22.77661]
[1777227433771,37.5,78153.35,0.0,-0.70092,0.00014,22.77661]
[1777227434068,37.5,78153.35,0.0,-0.70092,0.00014,22.77661]
[1777227433872,37.5,78154.75,0.0,-0.70072,0.00014,22.78377]
[1777227434283,37.5,78154.75,0.0,-0.70072,0.00014,22.78377]
[1777227438974,37.5,78156.16,0.0,-0.70053,0.00014,22.79081]
[1777227439028,37.5,78156.16,0.0,-0.70053,0.00014,22.79081]
[1777227439978,37.5,78155.72,0.0,-0.7006,0.00014,22.78837]
[1777227440823,37.5,78156.15,0.0,-0.70054,0.00014,22.7905]
[1777227441029,37.5,78156.15,0.0,-0.70054,0.00014,22.7905]
[1777227445131,37.49,78160.19,0.0,-0.69998,0.00014,22.81094]
[1777227445277,37.49,78160.53,0.0,-0.69994,0.00014,22.81259]
[1777227450803,37.49,78161.36,0.0,-0.69984,0.00014,22.81624]
[1777227451969,37.49,78161.36,0.0,-0.69984,0.00014,22.81624]
[1777227452030,37.49,78161.36,0.0,-0.69984,0.00014,22.81624]
[1777227453824,37.49,78167.34,0.0,-0.69903,0.00014,22.84271]
[1777227454180,37.49,78167.34,0.0,-0.69903,0.00014,22.84271]
[1777227454279,37.49,78167.34,0.0,-0.69903,0.00014,22.84271]
[1777227454830,37.49,78171.45,0.0,-0.69845,0.00014,22.86367]
[1777227455837,37.49,78169.47,0.0,-0.69873,0.00014,22.85337]
[1777227460873,37.48,78172.01,0.0,-0.69839,0.00014,22.86571]
[1777227461879,37.48,78174.78,0.0,-0.698,0.00014,22.87975]
[1777227464901,37.48,78178.15,0.0,-0.69754,0.00014,22.8965]
[1777227469936,37.47,78177.28,0.0,-0.69769,0.00014,22.89118]
[1777227470943,37.47,78174.16,0.0,-0.69814,0.00014,22.87504]
[1777227471950,37.47,78176.86,0.0,-0.69776,0.00014,22.8887]
[1777227472957,37.47,78181.19,0.0,-0.69715,0.00014,22.91065]
[1777227473964,37.47,78183.77,0.0,-0.69679,0.00014,22.92362]
[1777227478073,37.46,78187.26,0.0,-0.69632,0.00014,22.94059]
[1777227478741,37.46,78187.26,0.0,-0.69632,0.00014,22.94059]
[1777227479056,37.46,78187.26,0.0,-0.69632,0.00014,22.94059]
[1777227479081,37.46,78311.31,0.0,-0.67847,0.00015,23.54992]
[1777227480010,37.46,78311.31,0.0,-0.67847,0.00015,23.54992]
[1777227480037,37.45,78326.78,0.0,-0.67627,0.00015,23.62129]
[1777227481041,37.46,78327.15,0.0,-0.6762,0.00015,23.62339]
[1777227482170,37.46,78327.15,0.0,-0.6762,0.00015,23.62339]
[1777227482596,37.46,78328.18,0.0,-0.67604,0.00015,23.62858]
[1777227483064,37.46,78317.8,0.0,-0.67754,0.00015,23.58015]
[1777227484071,37.47,78314.37,0.0,-0.67801,0.00015,23.56474]
[1777227489109,37.44,78319.7,0.0,-0.67738,0.00015,23.58571]
[1777227494144,37.45,78322.63,0.0,-0.67691,0.00015,23.60073]
[1777227495151,37.45,78315.39,0.0,-0.67796,0.00015,23.56667]
[1777227497165,37.44,78326.89,0.0,-0.67629,0.00015,23.62051]
[1777227498173,37.44,78330.87,0.0,-0.67571,0.00015,23.63925]
[1777227499179,37.44,78333.14,0.0,-0.67538,0.00015,23.64992]
[1777227502201,37.45,78337.87,0.0,-0.67468,0.00015,23.67208]
[1777227503244,37.45,78353.19,0.0,-0.67244,0.00015,23.7431]
[1777227504998,37.45,78363.91,0.0,-0.67086,0.00015,23.79231]
[1777227505226,37.45,78344.2,0.0,-0.67375,0.00015,23.7015]
[1777227506231,37.44,78331.66,0.0,-0.67562,0.00015,23.64223]
[1777227507238,37.44,78331.43,0.0,-0.67565,0.00015,23.64114]
[1777227508993,37.44,78337.9,0.0,-0.6747,0.00015,23.67142]
[1777227509253,37.44,78351.49,0.0,-0.67271,0.00015,23.73444]
[1777227511085,37.44,78358.88,0.0,-0.67165,0.00015,23.76455]
[1777227511269,37.44,78326.83,0.0,-0.67635,0.00015,23.61573]
[1777227512274,37.44,78303.31,0.0,-0.67977,0.00015,23.50447]
[1777227513281,37.41,78287.62,0.0,-0.68219,0.00015,23.42502]
[1777227515098,37.41,78286.07,0.0,-0.68244,0.00015,23.41693]
[1777227516303,37.41,78271.92,0.0,-0.68449,0.00014,23.34839]
[1777227517310,37.4,78261.04,0.0,-0.68607,0.00014,23.29508]
[1777227518317,37.4,78256.4,0.0,-0.68674,0.00014,23.27243]
[1777227519410,37.4,78256.4,0.0,-0.68674,0.00014,23.27243]
[1777227525368,37.41,78258.69,0.0,-0.68639,0.00014,23.28408]
[1777227530403,37.39,78259.44,0.0,-0.68635,0.00014,23.28558]
[1777227534966,37.39,78259.34,0.0,-0.68636,0.00014,23.28528]
[1777227535542,37.4,78258.24,0.0,-0.68649,0.00014,23.28079]
[1777227535599,37.4,78241.96,0.0,-0.68884,0.00014,23.2004]
[1777227536446,37.4,78239.9,0.0,-0.68914,0.00014,23.19009]
[1777227538897,37.4,78240.59,0.0,-0.68905,0.00014,23.19341]
[1777227538914,37.4,78239.44,0.0,-0.68922,0.00014,23.1876]
[1777227542715,37.4,78240.85,0.0,-0.68902,0.00014,23.19429]
[1777227542766,37.39,78240.43,0.0,-0.68909,0.00014,23.1921]
[1777227546552,37.39,78236.61,0.0,-0.68964,0.00014,23.17294]
[1777227547107,37.39,78248.13,0.0,-0.68799,0.00014,23.2298]
[1777227548056,37.39,78248.13,0.0,-0.68799,0.00014,23.2298]
[1777227548157,37.39,78246.15,0.0,-0.68828,0.00014,23.21989]
[1777227550986,37.39,78247.03,0.0,-0.68816,0.00014,23.22398]
[1777227551087,37.39,78242.6,0.0,-0.6888,0.00014,23.20195]
[1777227556587,37.39,78243.17,0.0,-0.68874,0.00014,23.20411]
[1777227558573,37.38,78242.23,0.0,-0.68888,0.00014,23.19935]
[1777227558857,37.38,78247.23,0.0,-0.68816,0.00014,23.22398]
[1777227560078,37.38,78247.23,0.0,-0.68816,0.00014,23.22398]
[1777227565587,37.38,78249.06,0.0,-0.68792,0.00014,23.23226]
[1777227566091,37.38,78249.06,0.0,-0.68792,0.00014,23.23226]
[1777227566164,37.38,78251.49,0.0,-0.68757,0.00014,23.24412]
[1777227566657,37.38,78258.27,0.0,-0.6866,0.00014,23.27732]
[1777227568642,37.38,78259.86,0.0,-0.68638,0.00014,23.28496]
[1777227569678,37.38,78265.62,0.0,-0.68555,0.00014,23.31308]
[1777227571018,37.38,78265.62,0.0,-0.68555,0.00014,23.31308]
[1777227575101,37.37,78263.47,0.0,-0.68589,0.00014,23.29839]
[1777227575720,37.37,78256.13,0.0,-0.68696,0.00014,23.26205]
[1777227576727,37.37,78252.16,0.0,-0.68754,0.00014,23.24236]
[1777227577734,37.37,78245.58,0.0,-0.68849,0.00014,23.20975]
[1777227580756,37.37,78242.35,0.0,-0.68896,0.00014,23.19348]
[1777227582770,37.37,78246.46,0.0,-0.68838,0.00014,23.21365]
[1777227584784,37.37,78241.64,0.0,-0.68908,0.00014,23.18958]
[1777227586798,37.37,78238.33,0.0,-0.68956,0.00014,23.17298]
[1777227588665,37.36,78238.05,0.0,-0.6896,0.00014,23.17152]
[1777227588812,37.36,78237.04,0.0,-0.68975,0.00014,23.16643]
[1777227590488,37.36,78237.92,0.0,-0.68962,0.00014,23.17074]
[1777227592712,37.36,78237.67,0.0,-0.68966,0.00014,23.16936]
[1777227592840,37.36,78236.52,0.0,-0.68983,0.00014,23.16357]
[1777227597875,37.36,78234.71,0.0,-0.6901,0.00014,23.15421]
[1777227598882,37.36,78229.96,0.0,-0.69079,0.00014,23.13046]
[1777227600788,37.36,78226.39,0.0,-0.6913,0.00014,23.11257]
[1777227601020,37.36,78226.39,0.0,-0.6913,0.00014,23.11257]
[1777227601121,37.36,78220.41,0.0,-0.69216,0.00014,23.08257]
[1777227604782,37.36,78219.19,0.0,-0.69234,0.00014,23.07646]
[1777227604924,37.36,78219.51,0.0,-0.69229,0.00014,23.07806]
[1777227608000,37.36,78220.33,0.0,-0.69217,0.00014,23.08217]
[1777227608023,37.36,78220.33,0.0,-0.69217,0.00014,23.08217]
[1777227610974,37.36,78221.8,0.0,-0.69196,0.00014,23.08953]
[1777227611024,37.36,78221.8,0.0,-0.69196,0.00014,23.08953]
[1777227614994,37.34,78215.19,0.0,-0.693,0.00014,23.05339]
[1777227616772,37.34,78212.16,0.0,-0.69344,0.00014,23.03784]
[1777227617008,37.34,78210.43,0.0,-0.6937,0.00014,23.02886]
[1777227618063,37.34,78210.43,0.0,-0.6937,0.00014,23.02886]
[1777227618280,37.34,78210.43,0.0,-0.6937,0.00014,23.02886]
[1777227618855,37.34,78211.5,0.0,-0.69355,0.00014,23.03402]
[1777227619027,37.34,78211.23,0.0,-0.6936,0.00014,23.03241]
[1777227622900,37.33,78206.48,0.0,-0.6943,0.00014,23.0077]
[1777227623269,37.33,78206.48,0.0,-0.6943,0.00014,23.0077]
[1777227623326,37.33,78206.62,0.0,-0.69428,0.00014,23.00819]
[1777227623623,37.33,78206.62,0.0,-0.69428,0.00014,23.00819]
[1777227623687,37.33,78206.62,0.0,-0.69429,0.00014,23.00797]
[1777227627689,37.33,78207.71,0.0,-0.69415,0.00014,23.01285]
[1777227628268,37.33,78207.71,0.0,-0.69415,0.00014,23.01285]
[1777227627777,37.32,78207.71,0.0,-0.69416,0.00014,23.01263]
[1777227628910,37.32,78207.71,0.0,-0.69416,0.00014,23.01263]
[1777227628994,37.32,78207.71,0.0,-0.69417,0.00014,23.01242]
[1777227632927,37.32,78214.61,0.0,-0.69322,0.00014,23.04272]
[1777227632930,37.32,78214.61,0.0,-0.69322,0.00014,23.04272]
[1777227632936,37.32,78214.61,0.0,-0.69322,0.00014,23.04272]
[1777227632942,37.32,78214.61,0.0,-0.69322,0.00014,23.04272]
[1777227632950,37.32,78214.61,0.0,-0.69322,0.00014,23.04272]
[1777227633270,37.32,78214.61,0.0,-0.69322,0.00014,23.04272]
[1777227633125,37.32,78217.68,0.0,-0.69279,0.00014,23.05797]
[1777227637144,37.31,78217.44,0.0,-0.69284,0.00014,23.05604]
[1777227637275,37.31,78217.44,0.0,-0.69284,0.00014,23.05604]
[1777227641638,37.31,78217.26,0.0,-0.69291,0.00014,23.05396]
[1777227641772,37.31,78217.26,0.0,-0.69291,0.00014,23.05396]
[1777227645674,37.3,78217.31,0.0,-0.69293,0.00014,23.05328]
[1777227645775,37.3,78217.31,0.0,-0.69293,0.00014,23.05328]
[1777227646215,37.3,78217.53,0.0,-0.6929,0.00014,23.05416]
[1777227648230,37.3,78226.38,0.0,-0.69164,0.00014,23.09822]
[1777227650244,37.3,78232.54,0.0,-0.69076,0.00014,23.1291]
[1777227655280,37.3,78233.67,0.0,-0.6906,0.00014,23.13467]
[1777227655533,37.3,78232.74,0.0,-0.69073,0.00014,23.13]
[1777227656286,37.3,78226.61,0.0,-0.69161,0.00014,23.09927]
[1777227659403,37.3,78224.9,0.0,-0.69186,0.00014,23.09068]
[1777227659527,37.3,78224.9,0.0,-0.69186,0.00014,23.09068]
[1777227659798,37.3,78224.9,0.0,-0.69186,0.00014,23.09068]
[1777227660028,37.3,78224.9,0.0,-0.69186,0.00014,23.09068]
[1777227660079,37.3,78224.9,0.0,-0.69186,0.00014,23.09068]
[1777227663341,37.3,78225.59,0.0,-0.69176,0.00014,23.09415]
[1777227663535,37.3,78226.2,0.0,-0.69167,0.00014,23.0972]
[1777227667280,37.3,78230.42,0.0,-0.69107,0.00014,23.11831]
[1777227667528,37.3,78230.12,0.0,-0.69111,0.00014,23.11677]
[1777227668004,37.3,78230.12,0.0,-0.69111,0.00014,23.11677]
[1777227668025,37.3,78230.12,0.0,-0.69111,0.00014,23.11677]
[1777227668370,37.3,78230.81,0.0,-0.69101,0.00014,23.12018]
[1777227671510,37.3,78232.03,0.0,-0.69084,0.00014,23.1262]
[1777227671536,37.3,78232.03,0.0,-0.69084,0.00014,23.1262]
[1777227677433,37.29,78230.68,0.0,-0.69105,0.00014,23.11914]
[1777227678584,37.29,78230.68,0.0,-0.69105,0.00014,23.11914]
[1777227678784,37.29,78230.68,0.0,-0.69105,0.00014,23.11914]
[1777227678803,37.29,78230.68,0.0,-0.69105,0.00014,23.11914]
[1777227679027,37.29,78230.68,0.0,-0.69105,0.00014,23.11914]
[1777227679128,37.29,78233.62,0.0,-0.69062,0.00014,23.13379]
[1777227685421,37.29,78234.44,0.0,-0.69051,0.00014,23.13767]
[1777227685524,37.29,78234.44,0.0,-0.69051,0.00014,23.13767]
[1777227691532,37.29,78237.74,0.0,-0.69007,0.00014,23.14989]
[1777227693258,37.29,78237.74,0.0,-0.69007,0.00014,23.14989]
[1777227693276,37.29,78237.74,0.0,-0.69007,0.00014,23.14989]
[1777227693529,37.29,78237.84,0.0,-0.69006,0.00014,23.15034]
[1777227693779,37.29,78237.84,0.0,-0.69006,0.00014,23.15034]
[1777227693791,37.29,78238.38,0.0,-0.68998,0.00014,23.15299]
[1777227699588,37.29,78238.71,0.0,-0.68994,0.00014,23.1543]
[1777227700976,37.29,78238.71,0.0,-0.68994,0.00014,23.1543]
[1777227701030,37.29,78238.71,0.0,-0.68994,0.00014,23.1543]
[1777227705631,37.28,78248.87,0.0,-0.68849,0.00014,23.20447]
[1777227707645,37.28,78255.38,0.0,-0.68755,0.00014,23.23648]
[1777227709666,37.28,78255.7,0.0,-0.68751,0.00014,23.23793]
[1777227709774,37.28,78255.7,0.0,-0.68751,0.00014,23.23793]
[1777227710059,37.28,78255.7,0.0,-0.68751,0.00014,23.23793]
[1777227710272,37.28,78255.7,0.0,-0.68751,0.00014,23.23793]
[1777227710373,37.28,78255.8,0.0,-0.6875,0.00014,23.2383]
[1777227714288,37.28,78255.57,0.0,-0.68755,0.00014,23.23678]
[1777227714349,37.28,78257.54,0.0,-0.68727,0.00014,23.24638]
[1777227714788,37.28,78257.54,0.0,-0.68727,0.00014,23.24638]
[1777227714889,37.28,78258.29,0.0,-0.68716,0.00014,23.24995]
[1777227717480,37.28,78257.66,0.0,-0.68726,0.00014,23.2467]
[1777227717521,37.28,78257.66,0.0,-0.68726,0.00014,23.2467]
[1777227719417,37.28,78258.51,0.0,-0.68714,0.00014,23.25063]
[1777227719522,37.28,78258.51,0.0,-0.68714,0.00014,23.25063]
[1777227719623,37.27,78258.51,0.0,-0.68715,0.00014,23.25035]
[1777227725387,37.27,78258.51,0.0,-0.68716,0.00014,23.24994]
[1777227725525,37.27,78259.12,0.0,-0.68708,0.00014,23.25268]
[1777227730658,37.26,78261.67,0.0,-0.68674,0.00014,23.26452]
[1777227730779,37.26,78261.67,0.0,-0.68674,0.00014,23.26452]
[1777227735741,37.26,78261.52,0.0,-0.68677,0.00014,23.26334]
[1777227735774,37.26,78261.52,0.0,-0.68677,0.00014,23.26334]
[1777227735842,37.26,78261.52,0.0,-0.68679,0.00014,23.26291]
[1777227737856,37.26,78256.94,0.0,-0.68746,0.00014,23.24004]
[1777227739870,37.26,78243.71,0.0,-0.68938,0.00014,23.17417]
[1777227740877,37.26,78241.86,0.0,-0.68965,0.00014,23.16488]
[1777227742295,37.26,78241.86,0.0,-0.68965,0.00014,23.16488]
[1777227742524,37.25,78241.48,0.0,-0.6897,0.00014,23.16293]
[1777227745620,37.25,78236.85,0.0,-0.69038,0.00014,23.13968]
[1777227745779,37.25,78236.85,0.0,-0.69038,0.00014,23.13968]
[1777227749522,37.25,78235.51,0.0,-0.69057,0.00014,23.13282]
[1777227749772,37.25,78235.51,0.0,-0.69057,0.00014,23.13282]
[1777227749941,37.25,78234.52,0.0,-0.69072,0.00014,23.12783]
[1777227751679,37.25,78234.52,0.0,-0.69072,0.00014,23.12783]
[1777227751776,37.25,78234.52,0.0,-0.69072,0.00014,23.12783]
[1777227755982,37.25,78227.65,0.0,-0.69174,0.00014,23.08921]
[1777227759004,37.25,78223.23,0.0,-0.69238,0.00014,23.06696]
[1777227759963,37.25,78223.23,0.0,-0.69238,0.00014,23.06696]
[1777227760027,37.25,78223.23,0.0,-0.69238,0.00014,23.06696]
[1777227760065,37.25,78223.23,0.0,-0.69238,0.00014,23.06696]
[1777227760282,37.25,78223.23,0.0,-0.69238,0.00014,23.06696]
[1777227760295,37.25,78221.25,0.0,-0.69266,0.00014,23.05698]
[1777227766057,37.25,78219.19,0.0,-0.69295,0.00014,23.0467]
[1777227768072,37.25,78227.23,0.0,-0.6918,0.00014,23.08726]
[1777227770086,37.25,78235.54,0.0,-0.6906,0.00014,23.12891]
[1777227771092,37.25,78239.99,0.0,-0.68996,0.00014,23.15111]
[1777227773112,37.25,78239.01,0.0,-0.6901,0.00014,23.14615]
[1777227773282,37.25,78239.01,0.0,-0.6901,0.00014,23.14615]
[1777227775021,37.25,78237.73,0.0,-0.69029,0.00014,23.13966]
[1777227775279,37.25,78237.73,0.0,-0.69029,0.00014,23.13966]
[1777227779076,37.25,78236.36,0.0,-0.69049,0.00014,23.13266]
[1777227779086,37.25,78236.36,0.0,-0.69049,0.00014,23.13266]
[1777227779276,37.25,78236.36,0.0,-0.69049,0.00014,23.13266]
[1777227779343,37.25,78237.03,0.0,-0.6904,0.00014,23.13597]
[1777227785191,37.25,78237.32,0.0,-0.69036,0.00014,23.13724]
[1777227789021,37.25,78237.16,0.0,-0.69039,0.00014,23.13635]
[1777227789067,37.25,78237.16,0.0,-0.69039,0.00014,23.13635]
[1777227789277,37.25,78237.16,0.0,-0.69039,0.00014,23.13635]
[1777227789379,37.25,78237.38,0.0,-0.69035,0.00014,23.13743]
[1777227793247,37.25,78243.86,0.0,-0.68942,0.00014,23.16965]
[1777227793845,37.25,78243.86,0.0,-0.68942,0.00014,23.16965]
[1777227793851,37.25,78243.86,0.0,-0.68942,0.00014,23.16965]
[1777227794024,37.25,78243.86,0.0,-0.68942,0.00014,23.16965]
[1777227794254,37.25,78242.62,0.0,-0.6896,0.00014,23.16342]
[1777227794805,37.25,78242.62,0.0,-0.6896,0.00014,23.16342]
[1777227795029,37.25,78242.62,0.0,-0.6896,0.00014,23.16342]
[1777227800296,37.25,78244.72,0.0,-0.68931,0.00014,23.17361]
[1777227804175,37.24,78245.58,0.0,-0.68919,0.00014,23.17777]
[1777227804277,37.24,78245.58,0.0,-0.68919,0.00014,23.17777]
[1777227804324,37.24,78245.23,0.0,-0.68924,0.00014,23.17599]
[1777227809358,37.24,78242.79,0.0,-0.6896,0.00014,23.16366]
[1777227809669,37.24,78242.79,0.0,-0.6896,0.00014,23.16366]
[1777227809720,37.24,78242.79,0.0,-0.6896,0.00014,23.16366]
[1777227809778,37.24,78242.79,0.0,-0.6896,0.00014,23.16366]
[1777227810366,37.24,78243.28,0.0,-0.68953,0.00014,23.16608]
[1777227814204,37.24,78242.46,0.0,-0.68967,0.00014,23.158]
[1777227814284,37.24,78242.46,0.0,-0.68967,0.00014,23.158]
[1777227814996,37.24,78244.01,0.0,-0.68945,0.00014,23.1657]
[1777227815027,37.24,78244.01,0.0,-0.68945,0.00014,23.1657]
[1777227815401,37.24,78245.56,0.0,-0.68923,0.00014,23.1734]
[1777227820435,37.24,78245.29,0.0,-0.68927,0.00014,23.17189]
[1777227821327,37.24,78245.29,0.0,-0.68927,0.00014,23.17189]
[1777227821531,37.24,78245.29,0.0,-0.68927,0.00014,23.17189]
[1777227824703,37.24,78244.95,0.0,-0.68932,0.00014,23.17006]
[1777227824786,37.24,78244.95,0.0,-0.68932,0.00014,23.17006]
[1777227825471,37.24,78245.11,0.0,-0.6893,0.00014,23.17082]
[1777227825635,37.24,78245.11,0.0,-0.6893,0.00014,23.17082]
[1777227825780,37.24,78245.11,0.0,-0.6893,0.00014,23.17082]
[1777227827659,37.24,78245.47,0.0,-0.68925,0.00014,23.17254]
[1777227828492,37.24,78245.4,0.0,-0.68926,0.00014,23.17215]
[1777227830450,37.24,78249.19,0.0,-0.68872,0.00014,23.19096]
[1777227830507,37.24,78249.41,0.0,-0.68869,0.00014,23.19202]
[1777227831448,37.24,78249.41,0.0,-0.68869,0.00014,23.19202]
[1777227831514,37.24,78249.45,0.0,-0.68868,0.00014,23.19216]
[1777227831700,37.24,78249.45,0.0,-0.68868,0.00014,23.19216]
[1777227831950,37.24,78249.45,0.0,-0.68868,0.00014,23.19216]
[1777227832521,37.24,78257.66,0.0,-0.6875,0.00014,23.23278]
[1777227833783,37.24,78259.16,0.0,-0.68728,0.00014,23.24021]
[1777227839876,37.24,78259.78,0.0,-0.68719,0.00014,23.24322]
[1777227840463,37.24,78259.78,0.0,-0.68719,0.00014,23.24322]
[1777227840565,37.24,78259.51,0.0,-0.68723,0.00014,23.24179]
[1777227840582,37.24,78242.04,0.0,-0.68976,0.00014,23.15508]
[1777227842595,37.24,78239.01,0.0,-0.6902,0.00014,23.13982]
[1777227843710,37.24,78239.01,0.0,-0.6902,0.00014,23.13982]
[1777227843791,37.24,78239.49,0.0,-0.69013,0.00014,23.14219]
[1777227849645,37.24,78240.09,0.0,-0.69005,0.00014,23.14506]
[1777227852595,37.24,78241.09,0.0,-0.68991,0.00014,23.14997]
[1777227852777,37.24,78241.09,0.0,-0.68991,0.00014,23.14997]
[1777227856313,37.24,78241.68,0.0,-0.68983,0.00014,23.1528]
[1777227856532,37.24,78241.68,0.0,-0.68983,0.00014,23.1528]
[1777227856376,37.23,78240.76,0.0,-0.68996,0.00014,23.14816]
[1777227856635,37.23,78240.76,0.0,-0.68996,0.00014,23.14816]
[1777227856773,37.23,78240.76,0.0,-0.68996,0.00014,23.14816]
[1777227856871,37.23,78241.89,0.0,-0.6898,0.00014,23.15376]
[1777227857601,37.23,78241.89,0.0,-0.6898,0.00014,23.15376]
[1777227857773,37.23,78241.89,0.0,-0.6898,0.00014,23.15376]
[1777227860793,37.23,78239.94,0.0,-0.69008,0.00014,23.14388]
[1777227861028,37.23,78239.94,0.0,-0.69008,0.00014,23.14388]
[1777227861473,37.23,78239.94,0.0,-0.69008,0.00014,23.14388]
[1777227861523,37.23,78239.94,0.0,-0.69008,0.00014,23.14388]
[1777227861496,37.23,78239.94,0.0,-0.69009,0.00014,23.14384]
[1777227861729,37.23,78240.95,0.0,-0.68994,0.00014,23.14884]
[1777227865270,37.23,78243.94,0.0,-0.68951,0.00014,23.16366]
[1777227865529,37.23,78243.94,0.0,-0.68951,0.00014,23.16366]
[1777227871297,37.23,78244.81,0.0,-0.6894,0.00014,23.16761]
[1777227871528,37.23,78244.81,0.0,-0.6894,0.00014,23.16761]
[1777227871895,37.23,78245.67,0.0,-0.6893,0.00014,23.16787]
[1777227872022,37.23,78245.67,0.0,-0.6893,0.00014,23.16787]
[1777227872123,37.23,78246.31,0.0,-0.68921,0.00014,23.17099]
[1777227876698,37.23,78248.03,0.0,-0.68897,0.00014,23.17923]
[1777227876776,37.23,78248.03,0.0,-0.68897,0.00014,23.17923]
[1777227882522,37.22,78248.8,0.0,-0.68887,0.00014,23.18264]
[1777227882594,37.22,78249.32,0.0,-0.6888,0.00014,23.18515]
[1777227883021,37.22,78249.32,0.0,-0.6888,0.00014,23.18515]
[1777227883285,37.22,78249.32,0.0,-0.6888,0.00014,23.18515]
[1777227883374,37.22,78251.17,0.0,-0.68854,0.00014,23.19426]
[1777227884890,37.22,78244.2,0.0,-0.68955,0.00014,23.15941]
[1777227885771,37.22,78244.2,0.0,-0.68955,0.00014,23.15941]
[1777227885897,37.22,78237.16,0.0,-0.69057,0.00014,23.12418]
[1777227891036,37.22,78238.45,0.0,-0.69038,0.00014,23.13056]
[1777227891283,37.22,78238.45,0.0,-0.69038,0.00014,23.13056]
[1777227896973,37.22,78241.44,0.0,-0.68996,0.00014,23.14537]
[1777227899182,37.22,78240.83,0.0,-0.69004,0.00014,23.1423]
[1777227899271,37.22,78240.83,0.0,-0.69004,0.00014,23.1423]
[1777227902745,37.22,78240.94,0.0,-0.69003,0.00014,23.14279]
[1777227902769,37.22,78240.94,0.0,-0.69003,0.00014,23.14279]
[1777227903016,37.22,78241.41,0.0,-0.68996,0.00014,23.14512]
[1777227908100,37.22,78239.78,0.0,-0.6902,0.00014,23.13688]
[1777227908280,37.22,78239.78,0.0,-0.6902,0.00014,23.13688]
[1777227913999,37.22,78240.28,0.0,-0.69013,0.00014,23.13922]
[1777227914021,37.22,78240.28,0.0,-0.69013,0.00014,23.13922]
[1777227914096,37.22,78239.55,0.0,-0.69024,0.00014,23.13554]
[1777227917543,37.22,78239.56,0.0,-0.69024,0.00014,23.13553]
[1777227917775,37.22,78239.56,0.0,-0.69024,0.00014,23.13549]
[1777227924166,37.22,78240.65,0.0,-0.69009,0.00014,23.14068]
[1777227929250,37.22,78240.4,0.0,-0.69013,0.00014,23.13923]
[1777227929271,37.22,78240.4,0.0,-0.69013,0.00014,23.13923]
[1777227929526,37.22,78240.4,0.0,-0.69013,0.00014,23.13923]
[1777227929627,37.21,78240.41,0.0,-0.69013,0.00014,23.13923]
[1777227929777,37.21,78240.41,0.0,-0.69013,0.00014,23.13923]
[1777227935243,37.21,78240.16,0.0,-0.69021,0.00014,23.13373]
[1777227936603,37.21,78240.16,0.0,-0.69021,0.00014,23.13373]
[1777227936818,37.21,78240.16,0.0,-0.69021,0.00014,23.13373]
[1777227936854,37.21,78240.16,0.0,-0.69021,0.00014,23.13373]
[1777227939773,37.21,78235.06,0.0,-0.69095,0.00014,23.108]
[1777227940277,37.21,78234.72,0.0,-0.691,0.00014,23.10626]
[1777227942431,37.21,78234.29,0.0,-0.69106,0.00014,23.10407]
[1777227942520,37.21,78234.29,0.0,-0.69106,0.00014,23.10407]
[1777227946343,37.21,78232.64,0.0,-0.6913,0.00014,23.09569]
[1777227951937,37.21,78229.23,0.0,-0.69179,0.00014,23.07856]
[1777227952362,37.21,78224.05,0.0,-0.69254,0.00014,23.05247]
[1777227953780,37.21,78222.74,0.0,-0.69273,0.00014,23.04589]
[1777227954376,37.21,78221.53,0.0,-0.6929,0.00014,23.03982]
[1777227959411,37.21,78219.39,0.0,-0.6932,0.00014,23.02923]
[1777227964445,37.21,78218.59,0.0,-0.69331,0.00014,23.0255]
[1777227969482,37.22,78219.18,0.0,-0.69321,0.00014,23.0288]
[1777227974517,37.22,78218.35,0.0,-0.69332,0.00014,23.02492]
[1777227975991,37.22,78217.29,0.0,-0.69347,0.00014,23.01962]
[1777227976026,37.22,78217.29,0.0,-0.69347,0.00014,23.01962]
[1777227976532,37.22,78217.59,0.0,-0.69343,0.00014,23.02122]
[1777227981567,37.22,78219.02,0.0,-0.69321,0.00014,23.02882]
[1777227985595,37.22,78212.76,0.0,-0.6941,0.00014,22.99742]
[1777227987609,37.22,78208.14,0.0,-0.69476,0.00014,22.97416]
[1777227992644,37.23,78205.66,0.0,-0.69512,0.00014,22.95814]
[1777227997679,37.23,78205.8,0.0,-0.69511,0.00014,22.95861]
[1777228002714,37.22,78205.82,0.0,-0.69513,0.00014,22.9579]
[1777228007749,37.22,78204.74,0.0,-0.69531,0.00014,22.95159]
[1777228012783,37.21,78202.57,0.0,-0.69564,0.00014,22.93977]
[1777228017819,37.21,78202.81,0.0,-0.69563,0.00014,22.94014]
[1777228022856,37.2,78203.07,0.0,-0.69562,0.00014,22.94076]
[1777228027891,37.2,78201.68,0.0,-0.69584,0.00014,22.93297]
[1777228031642,37.2,78203.53,0.0,-0.69558,0.00014,22.94215]
[1777228031743,37.2,78205.16,0.0,-0.69535,0.00014,22.95033]
[1777228031777,37.2,78205.16,0.0,-0.69535,0.00014,22.95033]
[1777228036954,37.19,78204.07,0.0,-0.69553,0.00014,22.94388]
[1777228041989,37.19,78203.2,0.0,-0.69568,0.00014,22.93874]
[1777228047025,37.18,78202.68,0.0,-0.69577,0.00014,22.93541]
[1777228052060,37.18,78201.66,0.0,-0.69597,0.00014,22.92555]
[1777228058102,37.18,78201.87,0.0,-0.69596,0.00014,22.92587]
[1777228063137,37.17,78200.39,0.0,-0.69619,0.00014,22.91767]
[1777228068172,37.17,78200.74,0.0,-0.69616,0.00014,22.91885]
[1777228073207,37.17,78199.58,0.0,-0.69634,0.00014,22.91231]
[1777228078241,37.16,78196.52,0.0,-0.6968,0.00014,22.89605]
[1777228082800,37.16,78190.77,0.0,-0.69763,0.00014,22.8661]
[1777228087307,37.16,78185.86,0.0,-0.69835,0.00014,22.84045]
[1777228091335,37.16,78192.06,0.0,-0.69746,0.00014,22.87223]
[1777228092342,37.16,78196.96,0.0,-0.69676,0.00014,22.89736]
[1777228094080,37.16,78197.87,0.0,-0.69663,0.00014,22.90194]
[1777228094273,37.16,78197.87,0.0,-0.69663,0.00014,22.90194]
[1777228094318,37.16,78197.87,0.0,-0.69664,0.00014,22.90185]
[1777228100397,37.15,78196.78,0.0,-0.69681,0.00014,22.89573]
[1777228107447,37.15,78196.76,0.0,-0.69683,0.00014,22.89504]
[1777228112482,37.15,78195.74,0.0,-0.69701,0.00014,22.88547]
[1777228117518,37.14,78197.35,0.0,-0.69679,0.00014,22.89333]
[1777228123561,37.14,78196.79,0.0,-0.69689,0.00014,22.88995]
[1777228128595,37.14,78197.51,0.0,-0.6968,0.00014,22.89323]
[1777228134637,37.14,78198.2,0.0,-0.69671,0.00014,22.89627]
[1777228139672,37.13,78196.96,0.0,-0.6969,0.00014,22.88948]
[1777228140679,37.13,78201.44,0.0,-0.69626,0.00014,22.91241]
[1777228145714,37.13,78204.04,0.0,-0.69591,0.00014,22.9252]
[1777228150750,37.13,78205.64,0.0,-0.69569,0.00014,22.93285]
[1777228156792,37.12,78206.02,0.0,-0.69566,0.00014,22.9341]
[1777228162834,37.12,78205.81,0.0,-0.69571,0.00014,22.93228]
[1777228167869,37.12,78206.74,0.0,-0.6956,0.00014,22.93638]
[1777228172906,37.11,78205.54,0.0,-0.69582,0.00014,22.92555]
[1777228177941,37.11,78207.22,0.0,-0.69559,0.00014,22.93348]
[1777228182976,37.1,78206.52,0.0,-0.69572,0.00014,22.92906]
[1777228188014,37.1,78204.53,0.0,-0.69603,0.00014,22.91818]
[1777228193050,37.09,78203.64,0.0,-0.69617,0.00014,22.91298]
[1777228198084,37.09,78202.98,0.0,-0.69629,0.00014,22.909]
[1777228203120,37.09,78202.54,0.0,-0.69636,0.00014,22.90619]
[1777228208155,37.08,78200.61,0.0,-0.69666,0.00014,22.89573]
[1777228212182,37.08,78195.13,0.0,-0.69746,0.00014,22.86713]
[1777228216213,37.08,78190.36,0.0,-0.69815,0.00014,22.84221]
[1777228221271,37.08,78190.16,0.0,-0.69819,0.00014,22.84093]
[1777228226306,37.08,78190.63,0.0,-0.69812,0.00014,22.84316]
[1777228230338,37.08,78202.97,0.0,-0.69636,0.00014,22.90663]
[1777228231345,37.08,78207.03,0.0,-0.6958,0.00014,22.92341]
[1777228235221,37.08,78207.1,0.0,-0.6958,0.00014,22.92346]
[1777228235269,37.08,78207.1,0.0,-0.6958,0.00014,22.92346]
[1777228235372,37.07,78207.03,0.0,-0.69581,0.00014,22.923]
[1777228241415,37.07,78206.77,0.0,-0.69587,0.00014,22.92109]
[1777228246475,37.07,78205.55,0.0,-0.69605,0.00014,22.91456]
[1777228252493,37.07,78205.09,0.0,-0.69614,0.00014,22.91154]
[1777228257528,37.06,78205.34,0.0,-0.69611,0.00014,22.91241]
[1777228265583,37.06,78206.16,0.0,-0.69601,0.00014,22.91597]
[1777228271626,37.06,78206.89,0.0,-0.69592,0.00014,22.91924]
[1777228276662,37.05,78207.68,0.0,-0.69582,0.00014,22.92288]
[1777228281697,37.05,78207.69,0.0,-0.69583,0.00014,22.92253]
[1777228286732,37.05,78207.71,0.0,-0.69584,0.00014,22.92224]
[1777228291767,37.05,78207.49,0.0,-0.69591,0.00014,22.91675]
[1777228296802,37.05,78208.93,0.0,-0.69571,0.00014,22.92377]
[1777228301837,37.04,78209.56,0.0,-0.69563,0.00014,22.92661]
[1777228303850,37.04,78224.63,0.0,-0.69346,0.00014,23.00342]
[1777228304858,37.04,78225.16,0.0,-0.69338,0.00014,23.00625]
[1777228306872,37.04,78229.91,0.0,-0.69269,0.00014,23.03062]
[1777228311907,37.05,78231.66,0.0,-0.69242,0.00014,23.03998]
[1777228316942,37.05,78232.03,0.0,-0.69235,0.00014,23.04232]
[1777228321977,37.05,78232.41,0.0,-0.69228,0.00014,23.04468]
[1777228327017,37.06,78232.56,0.0,-0.69225,0.00014,23.04585]
[1777228331046,37.06,78227.94,0.0,-0.69291,0.00014,23.02272]
[1777228336082,37.06,78228.3,0.0,-0.69285,0.00014,23.02478]
[1777228341117,37.06,78224.28,0.0,-0.69342,0.00014,23.00466]
[1777228346152,37.06,78220.25,0.0,-0.69399,0.00014,22.98461]
[1777228349173,37.06,78213.23,0.0,-0.695,0.00014,22.94903]
[1777228354208,37.07,78212.42,0.0,-0.69512,0.00014,22.94145]
[1777228359243,37.07,78212.46,0.0,-0.6951,0.00014,22.94219]
[1777228364278,37.07,78206.27,0.0,-0.69598,0.00014,22.9108]
[1777228369313,37.07,78205.49,0.0,-0.69611,0.00014,22.90636]
[1777228372334,37.07,78200.35,0.0,-0.69686,0.00014,22.87969]
[1777228377369,37.07,78198.65,0.0,-0.69711,0.00014,22.87064]
[1777228382016,37.07,78199.58,0.0,-0.69698,0.00014,22.87526]
[1777228382404,37.07,78192.84,0.0,-0.69795,0.00014,22.84034]
[1777228385748,37.07,78190.91,0.0,-0.69823,0.00014,22.8303]
[1777228392001,37.06,78190.8,0.0,-0.69825,0.00014,22.82961]
[1777228395782,37.06,78190.49,0.0,-0.6983,0.00014,22.82795]
[1777228396701,37.06,78189.91,0.0,-0.69838,0.00014,22.82494]
[1777228396777,37.06,78189.91,0.0,-0.69838,0.00014,22.82494]
[1777228396802,37.06,78190.51,0.0,-0.69829,0.00014,22.82804]
[1777228401231,37.06,78189.57,0.0,-0.69843,0.00014,22.82313]
[1777228401273,37.06,78189.57,0.0,-0.69843,0.00014,22.82313]
[1777228406573,37.06,78190.73,0.0,-0.69827,0.00014,22.8291]
[1777228409628,37.06,78188.55,0.0,-0.69859,0.00014,22.81758]
[1777228409781,37.06,78188.55,0.0,-0.69859,0.00014,22.81758]
[1777228410649,37.06,78188.58,0.0,-0.69858,0.00014,22.81764]
[1777228410773,37.06,78188.58,0.0,-0.69858,0.00014,22.81764]
[1777228410873,37.06,78188.58,0.0,-0.69859,0.00014,22.81754]
[1777228415636,37.06,78182.96,0.0,-0.69943,0.00014,22.78389]
[1777228417097,37.06,78182.96,0.0,-0.69943,0.00014,22.78389]
[1777228417285,37.06,78181.37,0.0,-0.69966,0.00014,22.77554]
[1777228422685,37.06,78182.35,0.0,-0.69953,0.00014,22.78057]
[1777228425388,37.06,78181.83,0.0,-0.69961,0.00014,22.77763]
[1777228425529,37.06,78181.83,0.0,-0.69961,0.00014,22.77763]
[1777228427915,37.05,78181.9,0.0,-0.6996,0.00014,22.77772]
[1777228428023,37.05,78181.9,0.0,-0.6996,0.00014,22.77772]
[1777228428124,37.05,78181.94,0.0,-0.69961,0.00014,22.77739]
[1777228430596,37.05,78182.85,0.0,-0.69949,0.00014,22.78188]
[1777228430780,37.05,78182.85,0.0,-0.69949,0.00014,22.78188]
[1777228436783,37.04,78182.06,0.0,-0.69965,0.00014,22.7761]
[1777228437473,37.04,78182.06,0.0,-0.69965,0.00014,22.7761]
[1777228437529,37.04,78182.06,0.0,-0.69965,0.00014,22.7761]
[1777228438645,37.04,78183.24,0.0,-0.69949,0.00014,22.78196]
[1777228438777,37.04,78183.24,0.0,-0.69949,0.00014,22.78196]
[1777228438797,37.04,78183.05,0.0,-0.69953,0.00014,22.78068]
[1777228440626,37.04,78182.35,0.0,-0.69964,0.00014,22.77675]
[1777228440784,37.04,78182.35,0.0,-0.69964,0.00014,22.77675]
[1777228446853,37.03,78180.53,0.0,-0.69995,0.00014,22.76531]
[1777228449907,37.02,78177.21,0.0,-0.70045,0.00014,22.74743]
[1777228450029,37.02,78177.21,0.0,-0.70045,0.00014,22.74743]
[1777228450868,37.02,78177.21,0.0,-0.70045,0.00014,22.74717]
[1777228451019,37.02,78177.21,0.0,-0.70045,0.00014,22.74717]
[1777228451091,37.02,78177.21,0.0,-0.70046,0.00014,22.7469]
[1777228453029,37.02,78177.21,0.0,-0.70046,0.00014,22.7469]
[1777228453279,37.02,78176.38,0.0,-0.7006,0.00014,22.74203]
[1777228458936,37.01,78176.86,0.0,-0.70057,0.00014,22.74293]
[1777228464979,37.0,78175.7,0.0,-0.70079,0.00014,22.73522]
[1777228467309,37.0,78176.86,0.0,-0.70064,0.00014,22.74075]
[1777228467533,37.0,78176.86,0.0,-0.70064,0.00014,22.74075]
[1777228468855,36.99,78176.7,0.0,-0.70067,0.00014,22.73964]
[1777228469020,36.99,78176.7,0.0,-0.70067,0.00014,22.73964]
[1777228469121,36.99,78176.7,0.0,-0.70068,0.00014,22.73936]
[1777228472881,36.99,78173.63,0.0,-0.70117,0.00014,22.71847]
[1777228473026,36.99,78173.63,0.0,-0.70117,0.00014,22.71847]
[1777228475358,36.98,78173.01,0.0,-0.70128,0.00014,22.71443]
[1777228475524,36.98,78173.01,0.0,-0.70128,0.00014,22.71443]
[1777228479121,36.98,78174.02,0.0,-0.70116,0.00014,22.71893]
[1777228479283,36.98,78171.78,0.0,-0.70149,0.00014,22.70691]
[1777228480908,36.98,78170.64,0.0,-0.70166,0.00014,22.70067]
[1777228481030,36.98,78170.64,0.0,-0.70166,0.00014,22.70067]
[1777228481093,36.97,78170.91,0.0,-0.70163,0.00014,22.70184]
[1777228487135,36.97,78170.11,0.0,-0.70178,0.00014,22.69614]
[1777228489643,36.96,78171.13,0.0,-0.70165,0.00014,22.701]
[1777228489782,36.96,78171.13,0.0,-0.70165,0.00014,22.701]
[1777228496198,36.95,78171.1,0.0,-0.70171,0.00014,22.69911]
[1777228499980,36.95,78167.14,0.0,-0.70229,0.00014,22.67753]
[1777228500029,36.95,78167.14,0.0,-0.70229,0.00014,22.67753]
[1777228501692,36.95,78166.28,0.0,-0.70243,0.00014,22.67253]
[1777228501782,36.95,78166.28,0.0,-0.70243,0.00014,22.67253]
[1777228502136,36.95,78166.28,0.0,-0.70243,0.00014,22.67253]
[1777228502271,36.95,78165.25,0.0,-0.70258,0.00014,22.66688]
[1777228509159,36.94,78166.54,0.0,-0.70242,0.00014,22.67301]
[1777228509286,36.94,78165.61,0.0,-0.70258,0.00014,22.66721]
[1777228515330,36.93,78170.41,0.0,-0.70193,0.00014,22.6911]
[1777228517821,36.93,78171.1,0.0,-0.70184,0.00014,22.69449]
[1777228518034,36.93,78171.1,0.0,-0.70184,0.00014,22.69449]
[1777228519294,36.92,78171.85,0.0,-0.70175,0.00014,22.69769]
[1777228519521,36.92,78171.85,0.0,-0.70175,0.00014,22.69769]
[1777228519623,36.92,78171.69,0.0,-0.70178,0.00014,22.69659]
[1777228525562,36.92,78175.02,0.0,-0.70134,0.00014,22.71284]
[1777228525782,36.92,78175.02,0.0,-0.70134,0.00014,22.71284]
[1777228532453,36.91,78174.92,0.0,-0.70142,0.00014,22.70716]
[1777228542525,36.91,78175.18,0.0,-0.70136,0.00014,22.70918]
[1777228544586,36.91,78175.13,0.0,-0.70137,0.00014,22.70899]
[1777228544779,36.91,78175.13,0.0,-0.70137,0.00014,22.70899]
[1777228545532,36.91,78175.13,0.0,-0.70136,0.00014,22.70907]
[1777228545770,36.91,78175.13,0.0,-0.70136,0.00014,22.70907]
[1777228545804,36.91,78175.13,0.0,-0.70136,0.00014,22.70914]
[1777228547055,36.91,78175.13,0.0,-0.70136,0.00014,22.70914]
[1777228547279,36.91,78175.13,0.0,-0.70136,0.00014,22.70914]
[1777228552595,36.91,78176.82,0.0,-0.70115,0.00014,22.71692]
[1777228557631,36.9,78176.47,0.0,-0.70124,0.00014,22.71387]
[1777228559698,36.9,78177.28,0.0,-0.70113,0.00014,22.71789]
[1777228559778,36.9,78177.28,0.0,-0.70113,0.00014,22.71789]
[1777228560772,36.9,78177.23,0.0,-0.70114,0.00014,22.71739]
[1777228561021,36.9,78177.23,0.0,-0.70114,0.00014,22.71739]
[1777228561100,36.9,78177.23,0.0,-0.70115,0.00014,22.71715]
[1777228571729,36.88,78176.41,0.0,-0.70134,0.00014,22.71028]
[1777228572568,36.88,78176.41,0.0,-0.70134,0.00014,22.71028]
[1777228572779,36.88,78176.41,0.0,-0.70134,0.00014,22.71028]
[1777228577559,36.88,78174.8,0.0,-0.70159,0.00014,22.70116]
[1777228577782,36.88,78174.8,0.0,-0.70159,0.00014,22.70116]
[1777228579367,36.88,78172.55,0.0,-0.70194,0.00014,22.68847]
[1777228579525,36.88,78172.55,0.0,-0.70194,0.00014,22.68847]
[1777228580298,36.88,78172.55,0.0,-0.70194,0.00014,22.68847]
[1777228580320,36.88,78171.82,0.0,-0.70205,0.00014,22.68442]
[1777228580521,36.88,78171.82,0.0,-0.70205,0.00014,22.68442]
[1777228584736,36.87,78171.86,0.0,-0.70206,0.00014,22.68385]
[1777228584776,36.87,78171.86,0.0,-0.70206,0.00014,22.68385]
[1777228590295,36.87,78171.72,0.0,-0.70211,0.00014,22.68213]
[1777228590527,36.86,78171.13,0.0,-0.7022,0.00014,22.67882]
[1777228592064,36.86,78172.49,0.0,-0.70201,0.00014,22.68581]
[1777228592270,36.86,78172.49,0.0,-0.70201,0.00014,22.68581]
[1777228592331,36.86,78172.74,0.0,-0.70201,0.00014,22.68293]
[1777228598289,36.86,78174.04,0.0,-0.70185,0.00014,22.68883]
[1777228598525,36.86,78174.8,0.0,-0.70175,0.00014,22.69265]
[1777228603971,36.85,78175.04,0.0,-0.70174,0.00014,22.69277]
[1777228608253,36.85,78175.06,0.0,-0.70175,0.00014,22.69269]
[1777228608277,36.85,78175.06,0.0,-0.70175,0.00014,22.69269]
[1777228608472,36.85,78175.06,0.0,-0.70176,0.00014,22.69238]
[1777228608528,36.85,78175.06,0.0,-0.70176,0.00014,22.69238]
[1777228608625,36.85,78175.06,0.0,-0.70176,0.00014,22.69228]
[1777228614040,36.84,78177.99,0.0,-0.70135,0.00014,22.70722]
[1777228614431,36.84,78177.99,0.0,-0.70135,0.00014,22.70722]
[1777228614529,36.84,78177.99,0.0,-0.70135,0.00014,22.70722]
[1777228615543,36.84,78177.67,0.0,-0.7014,0.00014,22.70542]
[1777228615786,36.84,78177.67,0.0,-0.7014,0.00014,22.70542]
[1777228618237,36.84,78177.39,0.0,-0.70145,0.00014,22.70372]
[1777228618289,36.84,78177.39,0.0,-0.70145,0.00014,22.70372]
[1777228619996,36.84,78177.18,0.0,-0.70148,0.00014,22.7024]
[1777228620027,36.84,78177.18,0.0,-0.70148,0.00014,22.7024]
[1777228620083,36.84,78177.15,0.0,-0.70149,0.00014,22.70214]
[1777228624978,36.84,78174.73,0.0,-0.70185,0.00014,22.68896]
[1777228625026,36.84,78174.73,0.0,-0.70185,0.00014,22.68896]
[1777228627512,36.84,78173.0,0.0,-0.70211,0.00014,22.67956]
[1777228627520,36.84,78173.0,0.0,-0.70211,0.00014,22.67956]
[1777228629830,36.84,78171.11,0.0,-0.70238,0.00014,22.66943]
[1777228630032,36.84,78171.11,0.0,-0.70238,0.00014,22.66943]
[1777228630966,36.84,78171.97,0.0,-0.70226,0.00014,22.67391]
[1777228631022,36.84,78171.97,0.0,-0.70226,0.00014,22.67391]
[1777228631160,36.83,78171.95,0.0,-0.70227,0.00014,22.67373]
[1777228633912,36.83,78171.77,0.0,-0.7023,0.00014,22.67265]
[1777228634025,36.83,78171.77,0.0,-0.7023,0.00014,22.67265]
[1777228639069,36.83,78170.58,0.0,-0.70248,0.00014,22.66604]
[1777228639279,36.83,78170.58,0.0,-0.70248,0.00014,22.66604]
[1777228640043,36.83,78171.62,0.0,-0.70233,0.00014,22.67149]
[1777228640271,36.83,78171.62,0.0,-0.70233,0.00014,22.67149]
[1777228640372,36.83,78171.8,0.0,-0.70231,0.00014,22.67235]
[1777228647272,36.83,78171.59,0.0,-0.70235,0.00014,22.6706]
[1777228649047,36.83,78170.35,0.0,-0.70253,0.00014,22.66395]
[1777228649281,36.83,78170.35,0.0,-0.70253,0.00014,22.66395]
[1777228652551,36.83,78172.17,0.0,-0.70231,0.00014,22.66926]
[1777228652776,36.83,78172.17,0.0,-0.70231,0.00014,22.66926]
[1777228656229,36.82,78173.99,0.0,-0.70205,0.00014,22.67864]
[1777228656279,36.82,78173.99,0.0,-0.70205,0.00014,22.67864]
[1777228656336,36.82,78178.47,0.0,-0.70141,0.00014,22.70219]
[1777228656582,36.82,78178.47,0.0,-0.70141,0.00014,22.70219]
[1777228656779,36.82,78178.47,0.0,-0.70141,0.00014,22.70219]
[1777228657292,36.82,78178.47,0.0,-0.70141,0.00014,22.70219]
[1777228657343,36.83,78179.64,0.0,-0.70124,0.00014,22.70854]
[1777228657524,36.83,78179.64,0.0,-0.70124,0.00014,22.70854]
[1777228663386,36.83,78180.47,0.0,-0.70109,0.00014,22.71387]
[1777228667187,36.83,78180.88,0.0,-0.70102,0.00014,22.71648]
[1777228667283,36.83,78180.88,0.0,-0.70102,0.00014,22.71648]
[1777228667509,36.83,78179.4,0.0,-0.70123,0.00014,22.70885]
[1777228667528,36.83,78179.4,0.0,-0.70123,0.00014,22.70885]
[1777228668420,36.83,78184.43,0.0,-0.7005,0.00014,22.73544]
[1777228668588,36.83,78184.43,0.0,-0.7005,0.00014,22.73544]
[1777228668774,36.83,78184.43,0.0,-0.7005,0.00014,22.73544]
[1777228670872,36.84,78186.07,0.0,-0.70025,0.00014,22.74434]
[1777228671027,36.84,78186.07,0.0,-0.70025,0.00014,22.74434]
[1777228671135,36.84,78186.07,0.0,-0.70025,0.00014,22.74434]
[1777228671279,36.84,78186.07,0.0,-0.70025,0.00014,22.74434]
[1777228671338,36.84,78186.07,0.0,-0.70025,0.00014,22.74446]
[1777228674462,36.84,78193.3,0.0,-0.6992,0.00014,22.78268]
[1777228676347,36.84,78193.3,0.0,-0.6992,0.00014,22.78268]
[1777228676524,36.84,78193.62,0.0,-0.69914,0.00014,22.78455]
[1777228682520,36.84,78190.39,0.0,-0.69959,0.00014,22.76829]
[1777228688562,36.85,78190.49,0.0,-0.69956,0.00014,22.76932]
[1777228692283,36.85,78190.33,0.0,-0.69958,0.00014,22.76864]
[1777228692527,36.85,78190.34,0.0,-0.69958,0.00014,22.76877]
[1777228693231,36.85,78190.34,0.0,-0.69958,0.00014,22.76877]
[1777228693275,36.85,78190.34,0.0,-0.69958,0.00014,22.76877]
[1777228693335,36.85,78190.31,0.0,-0.69958,0.00014,22.76869]
[1777228698632,36.85,78190.45,0.0,-0.69955,0.00014,22.76984]
[1777228701166,36.85,78190.32,0.0,-0.69956,0.00014,22.76923]
[1777228701284,36.85,78190.32,0.0,-0.69956,0.00014,22.76923]
[1777228707694,36.85,78190.9,0.0,-0.69946,0.00014,22.77277]
[1777228715492,36.85,78190.86,0.0,-0.69947,0.00014,22.77268]
[1777228715534,36.85,78190.86,0.0,-0.69947,0.00014,22.77268]
[1777228716754,36.86,78189.9,0.0,-0.69962,0.00014,22.764]
[1777228716772,36.86,78189.9,0.0,-0.69962,0.00014,22.764]
[1777228716789,36.86,78191.0,0.0,-0.69946,0.00014,22.76981]
[1777228721793,36.86,78192.53,0.0,-0.69923,0.00014,22.77806]
[1777228723669,36.86,78192.56,0.0,-0.69923,0.00014,22.77826]
[1777228723778,36.86,78192.56,0.0,-0.69923,0.00014,22.77826]
[1777228728842,36.86,78193.49,0.0,-0.69909,0.00014,22.78336]
[1777228729757,36.86,78193.49,0.0,-0.69909,0.00014,22.78336]
[1777228729779,36.86,78193.49,0.0,-0.69909,0.00014,22.78336]
[1777228730616,36.86,78193.49,0.0,-0.69909,0.00014,22.7834]
[1777228730781,36.86,78193.49,0.0,-0.69909,0.00014,22.7834]
[1777228730877,36.86,78193.49,0.0,-0.69908,0.00014,22.78344]
[1777228736438,36.86,78196.26,0.0,-0.69868,0.00014,22.79802]
[1777228736521,36.86,78196.27,0.0,-0.69868,0.00014,22.79809]
[1777228741935,36.86,78197.42,0.0,-0.69851,0.00014,22.80423]
[1777228744879,36.86,78196.65,0.0,-0.69862,0.00014,22.80026]
[1777228745025,36.86,78196.65,0.0,-0.69862,0.00014,22.80026]
[1777228746676,36.86,78196.76,0.0,-0.6986,0.00014,22.80088]
[1777228746777,36.86,78196.76,0.0,-0.6986,0.00014,22.80088]
[1777228747466,36.86,78196.76,0.0,-0.6986,0.00014,22.80088]
[1777228746970,36.86,78197.04,0.0,-0.69856,0.00014,22.80237]
[1777228747521,36.86,78197.04,0.0,-0.69856,0.00014,22.80237]
[1777228747977,36.86,78203.44,0.0,-0.69763,0.00014,22.83567]
[1777228752977,36.86,78203.88,0.0,-0.69757,0.00014,22.83794]
[1777228753030,36.86,78203.88,0.0,-0.69757,0.00014,22.83794]
[1777228753076,36.86,78203.54,0.0,-0.69761,0.00014,22.83647]
[1777228755113,36.86,78203.54,0.0,-0.69761,0.00014,22.83647]
[1777228755272,36.86,78203.54,0.0,-0.69761,0.00014,22.83647]
[1777228755304,36.87,78208.6,0.0,-0.69686,0.00014,22.86328]
[1777228761397,36.87,78210.44,0.0,-0.69656,0.00014,22.87408]
[1777228761865,36.88,78211.65,0.0,-0.69637,0.00014,22.88058]
[1777228762025,36.88,78211.65,0.0,-0.69637,0.00014,22.88058]
[1777228762077,36.88,78212.02,0.0,-0.69631,0.00014,22.88274]
[1777228767112,36.88,78211.84,0.0,-0.6963,0.00014,22.883]
[1777228772147,36.89,78212.03,0.0,-0.69627,0.00014,22.88117]
[1777228774161,36.89,78200.2,0.0,-0.69797,0.00014,22.82038]
[1777228775168,36.9,78195.2,0.0,-0.69868,0.00014,22.79467]
[1777228780202,36.9,78194.82,0.0,-0.69869,0.00014,22.79423]
[1777228785238,36.91,78195.1,0.0,-0.69861,0.00014,22.79714]
[1777228790272,36.92,78195.56,0.0,-0.69851,0.00014,22.80048]
[1777228795308,36.92,78188.94,0.0,-0.69943,0.00014,22.76714]
[1777228801349,36.92,78188.3,0.0,-0.69952,0.00014,22.76392]
[1777228806385,36.93,78192.29,0.0,-0.69894,0.00014,22.78486]
[1777228814441,36.93,78191.93,0.0,-0.69899,0.00014,22.78308]
[1777228819476,36.93,78191.65,0.0,-0.69903,0.00014,22.78171]
[1777228824511,36.93,78191.67,0.0,-0.69902,0.00014,22.78189]
[1777228829546,36.93,78191.63,0.0,-0.69903,0.00014,22.78177]
[1777228834581,36.93,78191.88,0.0,-0.69901,0.00014,22.77918]
[1777228839617,36.93,78191.28,0.0,-0.6991,0.00014,22.77616]
[1777228845658,36.93,78191.67,0.0,-0.69904,0.00014,22.77835]
[1777228851700,36.93,78191.31,0.0,-0.69908,0.00014,22.77661]
[1777228856736,36.93,78187.77,0.0,-0.69959,0.00014,22.75826]
[1777228861772,36.93,78187.3,0.0,-0.69965,0.00014,22.756]
[1777228868821,36.93,78186.85,0.0,-0.69971,0.00014,22.75391]
[1777228873857,36.93,78187.44,0.0,-0.69962,0.00014,22.75717]
[1777228879898,36.94,78187.12,0.0,-0.69966,0.00014,22.75569]
[1777228888962,36.94,78187.25,0.0,-0.69963,0.00014,22.75665]
[1777228894003,36.94,78187.38,0.0,-0.69964,0.00014,22.75349]
[1777228904085,36.94,78187.38,0.0,-0.69961,0.00014,22.75457]
[1777228914155,36.96,78187.37,0.0,-0.69953,0.00014,22.75729]
[1777228924225,36.97,78187.37,0.0,-0.69945,0.00014,22.76003]
[1777228929260,36.98,78188.85,0.0,-0.69919,0.00014,22.76906]
[1777228931274,36.99,78194.55,0.0,-0.69836,0.00014,22.7993]
[1777228934295,36.99,78200.8,0.0,-0.69743,0.00014,22.8325]
[1777228939330,37.0,78204.56,0.0,-0.69685,0.00014,22.85311]
[1777228944365,37.0,78205.92,0.0,-0.69662,0.00014,22.86122]
[1777228949400,37.01,78208.51,0.0,-0.69622,0.00014,22.87558]
[1777228954435,37.02,78208.99,0.0,-0.69615,0.00014,22.87504]
[1777228959470,37.02,78207.86,0.0,-0.69628,0.00014,22.8702]
[1777228967526,37.03,78208.42,0.0,-0.69615,0.00014,22.87462]
[1777228973568,37.04,78210.88,0.0,-0.69577,0.00014,22.88834]
[1777228978603,37.04,78210.72,0.0,-0.69576,0.00014,22.88839]
[1777228983637,37.05,78211.23,0.0,-0.69566,0.00014,22.89188]
[1777228989679,37.05,78211.38,0.0,-0.69561,0.00014,22.89371]
[1777228996716,37.05,78211.58,0.0,-0.69557,0.00014,22.8951]
[1777229000757,37.06,78216.49,0.0,-0.69481,0.00014,22.92182]
[1777229001764,37.06,78223.15,0.0,-0.69385,0.00014,22.95596]
[1777229004785,37.07,78227.31,0.0,-0.69323,0.00014,22.97749]
[1777229009824,37.07,78226.69,0.0,-0.69331,0.00014,22.97486]
[1777229014856,37.07,78226.52,0.0,-0.69334,0.00014,22.97071]
[1777229019044,37.08,78227.99,0.0,-0.69311,0.00014,22.97852]
[1777229019272,37.08,78227.99,0.0,-0.69311,0.00014,22.97852]
[1777229019373,37.08,78232.38,0.0,-0.69247,0.00014,23.00088]
[1777229019891,37.08,78243.15,0.0,-0.69091,0.00015,23.05524]
[1777229020898,37.08,78246.94,0.0,-0.69036,0.00015,23.07442]
[1777229025933,37.08,78247.21,0.0,-0.69031,0.00015,23.07597]
[1777229031665,37.08,78249.13,0.0,-0.69003,0.00015,23.08579]
[1777229040031,37.08,78250.92,0.0,-0.68975,0.00015,23.09534]
[1777229045066,37.09,78249.25,0.0,-0.68998,0.00015,23.08727]
[1777229050101,37.09,78247.72,0.0,-0.69019,0.00015,23.07996]
[1777229055136,37.09,78247.64,0.0,-0.69019,0.00015,23.07991]
[1777229061105,37.09,78247.99,0.0,-0.69014,0.00015,23.0818]
[1777229061178,37.09,78242.93,0.0,-0.69087,0.00015,23.05664]
[1777229062185,37.09,78238.09,0.0,-0.69157,0.00015,23.03235]
[1777229068227,37.1,78238.8,0.0,-0.69145,0.00015,23.03644]
[1777229073262,37.1,78238.86,0.0,-0.69145,0.00015,23.03314]
[1777229079304,37.1,78238.93,0.0,-0.69143,0.00015,23.03386]
[1777229088367,37.1,78238.57,0.0,-0.69147,0.00015,23.0325]
[1777229093402,37.1,78238.96,0.0,-0.69141,0.00015,23.03468]
[1777229099444,37.11,78238.73,0.0,-0.69143,0.00015,23.03382]
[1777229103472,37.11,78233.53,0.0,-0.69217,0.00014,23.00789]
[1777229108507,37.11,78234.95,0.0,-0.69195,0.00014,23.01558]
[1777229113541,37.11,78234.95,0.0,-0.69194,0.00014,23.01613]
[1777229118576,37.12,78235.83,0.0,-0.69179,0.00014,23.02113]
[1777229126633,37.12,78234.02,0.0,-0.69203,0.00014,23.01291]
[1777229131667,37.13,78236.06,0.0,-0.69174,0.00014,23.01979]
[1777229136703,37.13,78234.8,0.0,-0.6919,0.00014,23.01399]
[1777229141738,37.13,78235.86,0.0,-0.69173,0.00014,23.0199]
[1777229151807,37.14,78229.53,0.0,-0.69262,0.00014,22.98905]
[1777229152815,37.14,78225.81,0.0,-0.69315,0.00014,22.97035]
[1777229157851,37.15,78224.67,0.0,-0.69329,0.00014,22.96531]
[1777229160872,37.15,78219.68,0.0,-0.694,0.00014,22.94042]
[1777229165907,37.15,78215.08,0.0,-0.69464,0.00014,22.91779]
[1777229170942,37.16,78213.15,0.0,-0.69489,0.00014,22.90881]
[1777229175977,37.16,78213.06,0.0,-0.69488,0.00014,22.90928]
[1777229177044,37.16,78213.06,0.0,-0.69488,0.00014,22.90928]
[1777229177761,37.16,78213.06,0.0,-0.69488,0.00014,22.90928]
[1777229177862,37.17,78220.19,0.0,-0.69384,0.00014,22.94592]
[1777229177995,37.17,78247.92,0.0,-0.68983,0.00015,23.08563]
[1777229180952,37.17,78249.24,0.0,-0.68963,0.00015,23.09236]
[1777229180016,37.17,78249.4,0.0,-0.68961,0.00015,23.09319]
[1777229184033,37.17,78253.49,0.0,-0.68901,0.00015,23.11367]
[1777229190075,37.17,78253.06,0.0,-0.68907,0.00015,23.11164]
[1777229196121,37.17,78253.21,0.0,-0.68907,0.00015,23.10856]
[1777229201156,37.17,78256.63,0.0,-0.68857,0.00015,23.12567]
[1777229206191,37.17,78256.97,0.0,-0.68852,0.00015,23.12735]
[1777229211226,37.17,78256.93,0.0,-0.68853,0.00015,23.12713]
[1777229216261,37.17,78256.82,0.0,-0.68854,0.00015,23.12655]
[1777229222302,37.17,78255.92,0.0,-0.68867,0.00015,23.12206]
[1777229227338,37.17,78256.22,0.0,-0.68863,0.00015,23.12353]
[1777229232376,37.17,78254.54,0.0,-0.68888,0.00015,23.11515]
[1777229237413,37.17,78253.6,0.0,-0.68901,0.00015,23.11045]
[1777229242449,37.17,78253.75,0.0,-0.68899,0.00015,23.11117]
[1777229247484,37.17,78253.72,0.0,-0.689,0.00015,23.11097]
[1777229252519,37.17,78253.74,0.0,-0.68902,0.00015,23.10703]
[1777229257554,37.17,78255.16,0.0,-0.68882,0.00015,23.114]
[1777229262589,37.17,78254.94,0.0,-0.68886,0.00015,23.11275]
[1777229267625,37.16,78255.53,0.0,-0.68878,0.00015,23.1155]
[1777229272660,37.16,78255.16,0.0,-0.68884,0.00015,23.11345]
[1777229277695,37.16,78254.3,0.0,-0.68897,0.00015,23.10899]
[1777229282731,37.16,78254.43,0.0,-0.68895,0.00015,23.1095]
[1777229287766,37.16,78255.32,0.0,-0.68883,0.00015,23.11381]
[1777229292802,37.16,78255.72,0.0,-0.68877,0.00015,23.11568]
[1777229298844,37.16,78255.57,0.0,-0.6888,0.00015,23.11478]
[1777229303879,37.16,78256.38,0.0,-0.68869,0.00015,23.11867]
[1777229308914,37.16,78256.31,0.0,-0.6887,0.00015,23.11817]
[1777229311935,37.16,78263.57,0.0,-0.68767,0.00015,23.15018]
[1777229312946,37.16,78270.19,0.0,-0.68671,0.00015,23.18287]
[1777229315048,37.16,78270.02,0.0,-0.68674,0.00015,23.18195]
[1777229318985,37.15,78273.68,0.0,-0.68621,0.00015,23.19962]
[1777229319992,37.15,78278.07,0.0,-0.68557,0.00015,23.22129]
[1777229324020,37.15,78274.19,0.0,-0.68613,0.00015,23.20241]
[1777229326034,37.16,78283.46,0.0,-0.68477,0.00015,23.24809]
[1777229327041,37.16,78288.13,0.0,-0.68408,0.00015,23.27111]
[1777229329055,37.16,78287.18,0.0,-0.68421,0.00015,23.26675]
[1777229334090,37.16,78284.28,0.0,-0.68462,0.00015,23.25323]
[1777229341140,37.17,78284.68,0.0,-0.68452,0.00015,23.25625]
[1777229346202,37.17,78284.6,0.0,-0.68451,0.00015,23.25667]
[1777229351238,37.18,78284.97,0.0,-0.68442,0.00015,23.25951]
[1777229356275,37.19,78284.78,0.0,-0.68442,0.00015,23.25946]
[1777229361310,37.19,78283.29,0.0,-0.68461,0.00015,23.25306]
[1777229366870,37.2,78282.42,0.0,-0.68472,0.00015,23.24935]
[1777229366934,37.2,78270.94,0.0,-0.68639,0.00015,23.19324]
[1777229367352,37.2,78267.1,0.0,-0.68695,0.00015,23.17427]
[1777229372387,37.2,78266.93,0.0,-0.687,0.00015,23.16937]
[1777229377422,37.2,78264.56,0.0,-0.68735,0.00015,23.15774]
[1777229381450,37.2,78257.15,0.0,-0.68842,0.00015,23.12115]
[1777229383464,37.2,78266.08,0.0,-0.68712,0.00015,23.16549]
[1777229387620,37.2,78269.44,0.0,-0.68663,0.00015,23.18209]
[1777229397562,37.2,78269.29,0.0,-0.68665,0.00015,23.1813]
[1777229402597,37.2,78268.67,0.0,-0.68674,0.00015,23.17821]
[1777229407632,37.2,78265.92,0.0,-0.68714,0.00015,23.16459]
[1777229412667,37.2,78263.06,0.0,-0.68756,0.00015,23.15048]
[1777229417702,37.2,78263.46,0.0,-0.6875,0.00015,23.15234]
[1777229422737,37.2,78263.81,0.0,-0.68746,0.00015,23.15384]
[1777229427772,37.19,78265.4,0.0,-0.68724,0.00015,23.16145]
[1777229432808,37.19,78265.69,0.0,-0.68723,0.00015,23.15866]
[1777229437843,37.19,78265.43,0.0,-0.68727,0.00015,23.15713]
[1777229441871,37.19,78271.81,0.0,-0.68635,0.00015,23.18843]
[1777229442878,37.19,78276.32,0.0,-0.68569,0.00015,23.21065]
[1777229444778,37.19,78276.37,0.0,-0.68568,0.00015,23.21091]
[1777229447025,37.19,78276.55,0.0,-0.68566,0.00015,23.21181]
[1777229452950,37.19,78276.93,0.0,-0.6856,0.00015,23.21385]
[1777229462013,37.19,78276.4,0.0,-0.68567,0.00015,23.21148]
[1777229467050,37.19,78273.87,0.0,-0.68603,0.00015,23.19923]
[1777229472083,37.2,78274.46,0.0,-0.68594,0.00015,23.20222]
[1777229477119,37.2,78273.53,0.0,-0.68607,0.00015,23.19774]
[1777229478126,37.2,78266.51,0.0,-0.6871,0.00015,23.16315]
[1777229484167,37.2,78264.89,0.0,-0.68733,0.00015,23.15507]
[1777229490210,37.2,78264.94,0.0,-0.68733,0.00015,23.15526]
[1777229496252,37.19,78264.82,0.0,-0.68737,0.00015,23.15064]
[1777229502294,37.19,78265.37,0.0,-0.6873,0.00015,23.15327]
[1777229507329,37.19,78264.65,0.0,-0.6874,0.00015,23.1496]
[1777229513371,37.19,78264.61,0.0,-0.68741,0.00015,23.14925]
[1777229520420,37.19,78264.79,0.0,-0.68739,0.00015,23.14997]
[1777229531523,37.19,78264.82,0.0,-0.6874,0.00015,23.1498]
[1777229536557,37.19,78265.17,0.0,-0.68735,0.00015,23.15153]
[1777229541593,37.19,78265.14,0.0,-0.68735,0.00015,23.15161]
[1777229546628,37.19,78265.44,0.0,-0.68729,0.00015,23.15332]
[1777229553678,37.2,78265.24,0.0,-0.6873,0.00015,23.14998]
[1777229559719,37.21,78265.29,0.0,-0.68726,0.00015,23.15122]
[1777229564755,37.21,78265.07,0.0,-0.68728,0.00015,23.15051]
[1777229569791,37.21,78265.66,0.0,-0.68718,0.00015,23.15381]
[1777229575833,37.22,78265.25,0.0,-0.68723,0.00015,23.15201]
[1777229580867,37.22,78265.51,0.0,-0.68719,0.00015,23.15348]
[1777229586910,37.22,78265.77,0.0,-0.68715,0.00015,23.15498]
[1777229595973,37.22,78265.64,0.0,-0.68716,0.00015,23.15466]
[1777229601008,37.22,78266.5,0.0,-0.68703,0.00015,23.15906]
[1777229607049,37.22,78266.62,0.0,-0.687,0.00015,23.15984]
[1777229612084,37.22,78266.91,0.0,-0.68698,0.00015,23.15747]
[1777229614069,37.22,78267.02,0.0,-0.68696,0.00015,23.15804]
[1777229615105,37.22,78278.1,0.0,-0.68534,0.00015,23.21276]
[1777229621148,37.23,78274.94,0.0,-0.68577,0.00015,23.19829]
[1777229627190,37.24,78273.63,0.0,-0.68592,0.00015,23.19307]
[1777229634239,37.25,78274.05,0.0,-0.68582,0.00015,23.19639]
[1777229639276,37.25,78273.92,0.0,-0.68582,0.00015,23.19648]
[1777229644311,37.26,78273.96,0.0,-0.68579,0.00015,23.19741]
[1777229651360,37.26,78274.17,0.0,-0.68572,0.00015,23.19947]
[1777229652366,37.26,78279.22,0.0,-0.68498,0.00015,23.22441]
[1777229657401,37.27,78282.39,0.0,-0.68449,0.00015,23.24084]
[1777229662437,37.28,78281.73,0.0,-0.68456,0.00015,23.23855]
[1777229667472,37.28,78281.66,0.0,-0.68454,0.00015,23.23916]
[1777229672507,37.29,78282.62,0.0,-0.68439,0.00015,23.24086]
[1777229677542,37.3,78282.54,0.0,-0.68437,0.00015,23.24143]
[1777229678625,37.3,78282.54,0.0,-0.68437,0.00015,23.24143]
[1777229678664,37.3,78282.93,0.0,-0.6843,0.00015,23.24372]
[1777229684591,37.31,78283.37,0.0,-0.6842,0.00015,23.24699]
[1777229689626,37.31,78284.86,0.0,-0.68395,0.00015,23.25516]
[1777229694661,37.32,78285.73,0.0,-0.6838,0.00015,23.26026]
[1777229699697,37.32,78285.5,0.0,-0.68381,0.00015,23.25999]
[1777229704730,37.33,78285.45,0.0,-0.68379,0.00015,23.26059]
[1777229709766,37.33,78294.44,0.0,-0.68245,0.00015,23.30495]
[1777229712786,37.34,78289.63,0.0,-0.68314,0.00015,23.28209]
[1777229715810,37.34,78285.43,0.0,-0.68374,0.00015,23.26217]
[1777229716818,37.34,78293.0,0.0,-0.68263,0.00015,23.29899]
[1777229720846,37.34,78295.29,0.0,-0.68228,0.00015,23.3105]
[1777229725884,37.35,78297.93,0.0,-0.68188,0.00015,23.32368]
[1777229730919,37.35,78299.12,0.0,-0.68169,0.00015,23.32981]
[1777229734947,37.35,78308.2,0.0,-0.68037,0.00015,23.37006]
[1777229739982,37.36,78309.86,0.0,-0.68008,0.00015,23.37928]
[1777229745017,37.37,78306.68,0.0,-0.68051,0.00015,23.36528]
[1777229750052,37.38,78308.73,0.0,-0.68017,0.00015,23.37612]
[1777229755089,37.38,78310.24,0.0,-0.67992,0.00015,23.38431]
[1777229760123,37.39,78312.23,0.0,-0.6796,0.00015,23.3947]
[1777229765157,37.4,78314.11,0.0,-0.6793,0.00015,23.40447]
[1777229770192,37.4,78315.12,0.0,-0.67912,0.00015,23.41008]
[1777229775228,37.41,78314.05,0.0,-0.67925,0.00015,23.40577]
[1777229780263,37.41,78313.07,0.0,-0.67937,0.00015,23.4019]
[1777229785297,37.42,78311.56,0.0,-0.67957,0.00015,23.39553]
[1777229790333,37.42,78310.97,0.0,-0.67963,0.00015,23.39354]
[1777229795367,37.43,78307.99,0.0,-0.68006,0.00015,23.37624]
[1777229804431,37.44,78307.96,0.0,-0.68,0.00015,23.37794]
[1777229809465,37.45,78307.88,0.0,-0.67998,0.00015,23.37856]
[1777229811480,37.45,78300.74,0.0,-0.68101,0.00015,23.34487]
[1777229816515,37.46,78298.53,0.0,-0.6813,0.00015,23.33542]
[1777229821550,37.47,78298.23,0.0,-0.68131,0.00015,23.33503]
[1777229826590,37.47,78296.62,0.0,-0.68152,0.00015,23.32809]
[1777229828605,37.47,78292.77,0.0,-0.68207,0.00015,23.30974]
[1777229833640,37.47,78292.76,0.0,-0.68208,0.00015,23.3096]
[1777229838676,37.47,78293.16,0.0,-0.68202,0.00015,23.3114]
[1777229844718,37.47,78292.72,0.0,-0.68209,0.00015,23.30908]
[1777229849753,37.47,78293.57,0.0,-0.68198,0.00015,23.31292]
[1777229854789,37.47,78291.8,0.0,-0.68227,0.00015,23.30027]
[1777229859824,37.47,78292.95,0.0,-0.6821,0.00015,23.30564]
[1777229870901,37.46,78293.39,0.0,-0.68205,0.00015,23.30749]
[1777229875936,37.46,78293.52,0.0,-0.68203,0.00015,23.30799]
[1777229880971,37.46,78293.5,0.0,-0.68204,0.00015,23.30774]
[1777229886006,37.46,78293.28,0.0,-0.68208,0.00015,23.30651]
[1777229891043,37.46,78293.39,0.0,-0.68207,0.00015,23.30682]
[1777229896078,37.46,78293.42,0.0,-0.68207,0.00015,23.30674]
[1777229901114,37.46,78292.18,0.0,-0.68226,0.00015,23.30057]
[1777229907156,37.46,78291.53,0.0,-0.68236,0.00015,23.29723]
[1777229910177,37.45,78286.15,0.0,-0.68315,0.00015,23.2712]
[1777229911184,37.45,78279.24,0.0,-0.68418,0.00015,23.2338]
[1777229912191,37.45,78273.94,0.0,-0.68495,0.00015,23.20808]
[1777229917226,37.46,78266.04,0.0,-0.68609,0.00014,23.1698]
[1777229918233,37.46,78262.64,0.0,-0.68658,0.00014,23.15324]
[1777229925281,37.46,78263.3,0.0,-0.68646,0.00014,23.15706]
[1777229930317,37.46,78260.01,0.0,-0.68692,0.00014,23.14139]
[1777229931324,37.46,78275.81,0.0,-0.68463,0.00015,23.21859]
[1777229932330,37.46,78283.41,0.0,-0.68352,0.00015,23.25546]
[1777229938373,37.46,78286.42,0.0,-0.68309,0.00015,23.27001]
[1777229943408,37.46,78286.99,0.0,-0.683,0.00015,23.27276]
[1777229948442,37.46,78286.86,0.0,-0.68302,0.00015,23.27213]
[1777229953478,37.46,78286.87,0.0,-0.68302,0.00015,23.27217]
[1777229958514,37.46,78286.95,0.0,-0.68301,0.00015,23.27255]
[1777229960528,37.46,78300.54,0.0,-0.68103,0.00015,23.33783]
[1777229961535,37.47,78306.73,0.0,-0.68012,0.00015,23.36758]
[1777229966569,37.47,78307.31,0.0,-0.68001,0.00015,23.37114]
[1777229971605,37.48,78307.25,0.0,-0.68002,0.00015,23.3677]
[1777229978654,37.48,78307.81,0.0,-0.6799,0.00015,23.37144]
[1777229983688,37.49,78307.83,0.0,-0.67987,0.00015,23.37229]
[1777229988724,37.49,78308.56,0.0,-0.67974,0.00015,23.3765]
[1777229993759,37.5,78308.09,0.0,-0.67979,0.00015,23.37498]
[1777229998794,37.5,78303.35,0.0,-0.68045,0.00015,23.35313]
[1777230000808,37.5,78303.76,0.0,-0.68039,0.00015,23.35524]
[1777230000814,37.51,78314.26,0.0,-0.67885,0.00015,23.40527]
[1777230001817,37.51,78321.13,0.0,-0.67784,0.00015,23.43788]
[1777230003831,37.51,78320.32,0.0,-0.67795,0.00015,23.43427]
[1777230004629,37.51,78320.32,0.0,-0.67795,0.00015,23.43427]
[1777230008866,37.51,78308.16,0.0,-0.67971,0.00015,23.37724]
[1777230009877,37.51,78303.51,0.0,-0.68039,0.00015,23.35523]
[1777230010887,37.51,78302.94,0.0,-0.68047,0.00015,23.35269]
[1777230015915,37.52,78303.36,0.0,-0.68037,0.00015,23.35585]
[1777230019944,37.53,78298.7,0.0,-0.68103,0.00015,23.33418]
[1777230020950,37.53,78295.02,0.0,-0.68156,0.00015,23.31669]
[1777230024982,37.53,78291.55,0.0,-0.68207,0.00015,23.29996]
[1777230026996,37.53,78287.05,0.0,-0.68272,0.00015,23.27831]
[1777230032031,37.53,78287.96,0.0,-0.68261,0.00015,23.27878]
[1777230037066,37.53,78289.9,0.0,-0.68233,0.00015,23.28811]
[1777230042101,37.53,78290.13,0.0,-0.6823,0.00015,23.28927]
[1777230043108,37.53,78285.58,0.0,-0.68296,0.00015,23.2674]
[1777230044115,37.53,78281.58,0.0,-0.68354,0.00015,23.24815]
[1777230049366,37.53,78280.0,0.0,-0.68376,0.00015,23.24073]
[1777230055192,37.53,78276.47,0.0,-0.68426,0.00015,23.22407]
[1777230057206,37.53,78269.81,0.0,-0.68522,0.00014,23.1919]
[1777230058105,37.53,78269.81,0.0,-0.68522,0.00014,23.1919]
[1777230058213,37.53,78264.77,0.0,-0.68595,0.00014,23.16746]
[1777230063252,37.54,78261.67,0.0,-0.68638,0.00014,23.15291]
[1777230068261,37.54,78260.88,0.0,-0.68647,0.00014,23.14964]
[1777230074333,37.54,78262.11,0.0,-0.68627,0.00014,23.15633]
[1777230079367,37.55,78264.46,0.0,-0.68592,0.00014,23.16829]
[1777230085410,37.55,78263.98,0.0,-0.68597,0.00014,23.16655]
[1777230090445,37.55,78262.07,0.0,-0.68623,0.00014,23.15777]
[1777230095480,37.56,78262.34,0.0,-0.6862,0.00014,23.15566]
[1777230099463,37.56,78262.21,0.0,-0.68621,0.00014,23.15534]
[1777230099962,37.56,78262.21,0.0,-0.68621,0.00014,23.15534]
[1777230106558,37.56,78263.06,0.0,-0.68607,0.00014,23.15982]
[1777230111477,37.56,78262.47,0.0,-0.68615,0.00014,23.15712]
[1777230112479,37.56,78261.87,0.0,-0.68624,0.00014,23.15424]
[1777230117986,37.57,78261.74,0.0,-0.68625,0.00014,23.15377]
[1777230118486,37.57,78261.48,0.0,-0.68628,0.00014,23.15266]
[1777230118986,37.57,78261.48,0.0,-0.68628,0.00014,23.15266]
[1777230122490,37.57,78260.9,0.0,-0.68636,0.00014,23.15005]
[1777230125494,37.57,78261.44,0.0,-0.68628,0.00014,23.15285]
[1777230127498,37.57,78260.39,0.0,-0.68643,0.00014,23.14784]
[1777230132740,37.57,78261.1,0.0,-0.68631,0.00014,23.15163]
[1777230137775,37.57,78261.39,0.0,-0.68626,0.00014,23.15332]
[1777230142810,37.57,78261.49,0.0,-0.68624,0.00014,23.15408]
[1777230148852,37.58,78261.44,0.0,-0.68624,0.00014,23.15417]
[1777230150523,37.58,78261.4,0.0,-0.68624,0.00014,23.15403]
[1777230153526,37.58,78260.82,0.0,-0.68635,0.00014,23.14736]
[1777230155527,37.58,78260.82,0.0,-0.68634,0.00014,23.14747]
[1777230160936,37.58,78259.34,0.0,-0.68654,0.00014,23.14069]
[1777230165971,37.58,78259.23,0.0,-0.68655,0.00014,23.14047]
[1777230171006,37.59,78259.22,0.0,-0.68654,0.00014,23.14073]
[1777230176047,37.59,78259.38,0.0,-0.68651,0.00014,23.14182]
[1777230181082,37.59,78258.99,0.0,-0.68655,0.00014,23.14029]
[1777230186117,37.59,78258.39,0.0,-0.68663,0.00014,23.13765]
[1777230188073,37.59,78258.48,0.0,-0.68661,0.00014,23.13815]
[1777230191077,37.59,78259.43,0.0,-0.68647,0.00014,23.1429]
[1777230201221,37.6,78259.01,0.0,-0.68652,0.00014,23.14146]
[1777230207264,37.6,78259.21,0.0,-0.68648,0.00014,23.14272]
[1777230212299,37.6,78258.7,0.0,-0.68657,0.00014,23.13652]
[1777230217334,37.6,78258.86,0.0,-0.68654,0.00014,23.13755]
[1777230222369,37.6,78258.88,0.0,-0.68653,0.00014,23.1379]
[1777230227405,37.61,78258.2,0.0,-0.68662,0.00014,23.13484]
[1777230232441,37.61,78258.11,0.0,-0.68662,0.00014,23.13485]
[1777230237476,37.61,78257.8,0.0,-0.68665,0.00014,23.13359]
[1777230241506,37.61,78252.1,0.0,-0.68746,0.00014,23.10607]
[1777230244527,37.61,78256.54,0.0,-0.68682,0.00014,23.128]
[1777230250569,37.62,78256.07,0.0,-0.68686,0.00014,23.12641]
[1777230255604,37.62,78255.07,0.0,-0.68699,0.00014,23.12212]
[1777230260493,37.62,78255.13,0.0,-0.68696,0.00014,23.12288]
[1777230260639,37.63,78222.4,0.0,-0.69167,0.00014,22.96164]
[1777230261646,37.63,78220.54,0.0,-0.69194,0.00014,22.95236]
[1777230264201,37.63,78221.47,0.0,-0.6918,0.00014,22.95698]
[1777230269503,37.63,78222.19,0.0,-0.6917,0.00014,22.96051]
[1777230269526,37.63,78222.19,0.0,-0.6917,0.00014,22.96051]
[1777230269702,37.63,78223.78,0.0,-0.69147,0.00014,22.96842]
[1777230273729,37.63,78230.27,0.0,-0.69057,0.00014,22.99664]
[1777230276751,37.63,78235.41,0.0,-0.68982,0.00014,23.02223]
[1777230281786,37.63,78235.41,0.0,-0.68982,0.00014,23.02243]
[1777230286822,37.63,78236.52,0.0,-0.68965,0.00014,23.02808]
[1777230289844,37.63,78238.45,0.0,-0.68937,0.00014,23.03766]
[1777230290022,37.63,78238.45,0.0,-0.68937,0.00014,23.03766]
[1777230290123,37.63,78238.1,0.0,-0.68942,0.00014,23.03596]
[1777230296891,37.63,78235.71,0.0,-0.68976,0.00014,23.0244]
[1777230301926,37.63,78236.09,0.0,-0.6897,0.00014,23.02647]
[1777230306962,37.63,78236.28,0.0,-0.68967,0.00014,23.02761]
[1777230308975,37.63,78245.65,0.0,-0.68831,0.00014,23.07381]
[1777230314011,37.63,78248.36,0.0,-0.68792,0.00014,23.08713]
[1777230315018,37.63,78249.57,0.0,-0.68775,0.00014,23.09305]
[1777230316025,37.63,78250.03,0.0,-0.68768,0.00014,23.09529]
[1777230317031,37.63,78248.62,0.0,-0.68789,0.00014,23.08837]
[1777230318038,37.63,78249.88,0.0,-0.68771,0.00014,23.09453]
[1777230320053,37.63,78248.14,0.0,-0.68796,0.00014,23.08598]
[1777230321060,37.63,78247.95,0.0,-0.68799,0.00014,23.08503]
[1777230326095,37.63,78247.86,0.0,-0.688,0.00014,23.08456]
[1777230328109,37.63,78241.7,0.0,-0.68889,0.00014,23.05428]
[1777230329116,37.63,78235.87,0.0,-0.68973,0.00014,23.02554]
[1777230334151,37.63,78237.72,0.0,-0.68948,0.00014,23.03087]
[1777230339186,37.63,78231.01,0.0,-0.69044,0.00014,22.99789]
[1777230344221,37.63,78225.32,0.0,-0.69126,0.00014,22.96959]
[1777230349256,37.63,78227.77,0.0,-0.69091,0.00014,22.98176]
[1777230354291,37.63,78227.77,0.0,-0.69091,0.00014,22.98173]
[1777230359326,37.63,78228.21,0.0,-0.69085,0.00014,22.98387]
[1777230364361,37.63,78228.0,0.0,-0.69088,0.00014,22.98277]
[1777230369396,37.63,78227.78,0.0,-0.69091,0.00014,22.98161]
[1777230376445,37.63,78227.33,0.0,-0.69098,0.00014,22.97928]
[1777230381480,37.63,78227.85,0.0,-0.69091,0.00014,22.98178]
[1777230386514,37.63,78226.85,0.0,-0.69105,0.00014,22.97674]
[1777230391550,37.63,78237.64,0.0,-0.68953,0.00014,23.02609]
[1777230392348,37.63,78237.64,0.0,-0.68953,0.00014,23.02609]
[1777230392848,37.63,78237.64,0.0,-0.68953,0.00014,23.02609]
[1777230392949,37.63,78239.71,0.0,-0.68923,0.00014,23.03623]
[1777230394571,37.63,78243.67,0.0,-0.68867,0.00014,23.05559]
[1777230396271,37.63,78243.67,0.0,-0.68867,0.00014,23.05559]
[1777230396288,37.63,78243.52,0.0,-0.68869,0.00014,23.05468]
[1777230399560,37.63,78243.78,0.0,-0.68866,0.00014,23.05588]
[1777230403354,37.63,78241.43,0.0,-0.68901,0.00014,23.04392]
[1777230403518,37.63,78241.43,0.0,-0.68901,0.00014,23.04392]
[1777230404021,37.63,78241.43,0.0,-0.68901,0.00014,23.04392]
[1777230404122,37.63,78241.17,0.0,-0.68905,0.00014,23.04256]
[1777230409675,37.62,78242.37,0.0,-0.68889,0.00014,23.04798]
[1777230413375,37.62,78242.69,0.0,-0.68885,0.00014,23.0493]
[1777230414273,37.62,78242.69,0.0,-0.68885,0.00014,23.0493]
[1777230413704,37.62,78248.13,0.0,-0.68807,0.00014,23.07595]
[1777230418739,37.62,78249.71,0.0,-0.68786,0.00014,23.08322]
[1777230423774,37.61,78249.65,0.0,-0.68788,0.00014,23.08254]
[1777230428809,37.61,78249.28,0.0,-0.68794,0.00014,23.08052]
[1777230430823,37.61,78257.91,0.0,-0.68669,0.00014,23.12286]
[1777230435858,37.62,78258.6,0.0,-0.68658,0.00014,23.12677]
[1777230440893,37.62,78258.38,0.0,-0.68659,0.00014,23.12634]
[1777230445928,37.63,78258.03,0.0,-0.68662,0.00014,23.12531]
[1777230450963,37.63,78258.49,0.0,-0.68653,0.00014,23.12821]
[1777230457005,37.64,78258.5,0.0,-0.68653,0.00014,23.12506]
[1777230462040,37.64,78258.37,0.0,-0.68653,0.00014,23.12505]
[1777230469089,37.64,78257.21,0.0,-0.68667,0.00014,23.12025]
[1777230474124,37.65,78258.24,0.0,-0.6865,0.00014,23.12585]
[1777230479159,37.65,78258.28,0.0,-0.68648,0.00014,23.1266]
[1777230484194,37.66,78258.85,0.0,-0.68638,0.00014,23.12991]
[1777230490236,37.66,78259.37,0.0,-0.68628,0.00014,23.13304]
[1777230495271,37.66,78259.6,0.0,-0.68624,0.00014,23.13464]
[1777230500306,37.67,78258.26,0.0,-0.68642,0.00014,23.12857]
[1777230506348,37.67,78258.64,0.0,-0.68634,0.00014,23.13097]
[1777230508362,37.67,78253.28,0.0,-0.68711,0.00014,23.10492]
[1777230513397,37.67,78254.13,0.0,-0.68702,0.00014,23.10514]
[1777230519442,37.67,78254.86,0.0,-0.68691,0.00014,23.10881]
[1777230521457,37.67,78260.54,0.0,-0.68608,0.00014,23.13663]
[1777230526493,37.68,78262.28,0.0,-0.68581,0.00014,23.14563]
[1777230531528,37.68,78260.67,0.0,-0.68603,0.00014,23.13836]
[1777230536563,37.68,78260.53,0.0,-0.68603,0.00014,23.13829]
[1777230539584,37.68,78264.63,0.0,-0.68543,0.00014,23.15851]
[1777230544620,37.69,78267.07,0.0,-0.68506,0.00014,23.17079]
[1777230546634,37.69,78271.6,0.0,-0.6844,0.00014,23.19287]
[1777230551669,37.69,78271.55,0.0,-0.68439,0.00014,23.19303]
[1777230552676,37.69,78278.74,0.0,-0.68335,0.00014,23.22772]
[1777230554690,37.7,78281.88,0.0,-0.68288,0.00014,23.24322]
[1777230557711,37.7,78293.66,0.0,-0.68115,0.00015,23.30022]
[1777230558718,37.7,78297.37,0.0,-0.6806,0.00015,23.31807]
[1777230561739,37.71,78307.7,0.0,-0.67908,0.00015,23.36754]
[1777230566774,37.71,78308.45,0.0,-0.67895,0.00015,23.37184]
[1777230567780,37.71,78314.62,0.0,-0.67804,0.00015,23.40101]
[1777230572816,37.72,78315.14,0.0,-0.67797,0.00015,23.40009]
[1777230573824,37.72,78321.14,0.0,-0.6771,0.00015,23.42829]
[1777230578859,37.72,78317.88,0.0,-0.67756,0.00015,23.41352]
[1777230583894,37.72,78317.64,0.0,-0.67757,0.00015,23.41292]
[1777230588930,37.73,78317.34,0.0,-0.6776,0.00015,23.41207]
[1777230593965,37.73,78319.53,0.0,-0.67726,0.00015,23.42286]
[1777230598999,37.74,78317.56,0.0,-0.67753,0.00015,23.41418]
[1777230603469,37.74,78318.47,0.0,-0.67739,0.00015,23.41877]
[1777230604039,37.74,78323.0,0.0,-0.67672,0.00015,23.44013]
[1777230604575,37.74,78323.0,0.0,-0.67672,0.00015,23.44013]
[1777230605046,37.74,78328.08,0.0,-0.67598,0.00015,23.46387]
[1777230607583,37.74,78327.32,0.0,-0.67608,0.00015,23.46048]
[1777230610657,37.74,78329.45,0.0,-0.67576,0.00015,23.47059]
[1777230610994,37.74,78329.45,0.0,-0.67576,0.00015,23.47059]
[1777230611317,37.74,78344.72,0.0,-0.67353,0.00015,23.54119]
[1777230612098,37.74,78352.36,0.0,-0.67241,0.00015,23.57629]
[1777230615086,37.74,78354.81,0.0,-0.67205,0.00015,23.58755]
[1777230616769,37.74,78359.16,0.0,-0.67141,0.00015,23.60741]
[1777230618142,37.74,78368.52,0.0,-0.67003,0.00015,23.64989]
[1777230620229,37.74,78370.78,0.0,-0.6697,0.00015,23.66007]
[1777230620347,37.74,78370.78,0.0,-0.6697,0.00015,23.66007]
[1777230620462,37.74,78371.29,0.0,-0.66963,0.00015,23.66232]
[1777230621164,37.75,78377.03,0.0,-0.66878,0.00015,23.6883]
[1777230623177,37.74,78369.01,0.0,-0.66997,0.00015,23.652]
[1777230624348,37.74,78369.01,0.0,-0.66997,0.00015,23.652]
[1777230630226,37.74,78365.0,0.0,-0.67056,0.00015,23.63362]
[1777230635261,37.74,78363.12,0.0,-0.67087,0.00015,23.62105]
[1777230636268,37.74,78366.89,0.0,-0.67031,0.00015,23.63813]
[1777230641303,37.74,78364.33,0.0,-0.67068,0.00015,23.62678]
[1777230646338,37.74,78364.02,0.0,-0.67073,0.00015,23.62518]
[1777230651618,37.74,78364.51,0.0,-0.67067,0.00015,23.62724]
[1777230652381,37.74,78360.02,0.0,-0.67133,0.00015,23.60674]
[1777230654395,37.74,78355.1,0.0,-0.67205,0.00015,23.58426]
[1777230659430,37.74,78360.97,0.0,-0.67119,0.00015,23.61095]
[1777230664465,37.74,78363.56,0.0,-0.67082,0.00015,23.62252]
[1777230666480,37.74,78358.7,0.0,-0.67154,0.00015,23.60033]
[1777230667488,37.74,78349.2,0.0,-0.67293,0.00015,23.55689]
[1777230668493,37.74,78344.63,0.0,-0.6736,0.00015,23.53592]
[1777230670293,37.74,78342.18,0.0,-0.67396,0.00015,23.52465]
[1777230672531,37.74,78337.58,0.0,-0.67463,0.00015,23.50352]
[1777230673538,37.74,78331.56,0.0,-0.67551,0.00015,23.47568]
[1777230674545,37.74,78325.41,0.0,-0.6764,0.00015,23.44714]
[1777230676559,37.74,78323.54,0.0,-0.67667,0.00015,23.4386]
[1777230681594,37.74,78324.63,0.0,-0.6765,0.00015,23.4439]
[1777230686629,37.74,78324.68,0.0,-0.67649,0.00015,23.44434]
[1777230691664,37.74,78324.21,0.0,-0.67657,0.00015,23.43846]
[1777230696699,37.75,78325.41,0.0,-0.67639,0.00015,23.44438]
[1777230697706,37.75,78329.84,0.0,-0.67574,0.00015,23.46509]
[1777230698713,37.75,78334.28,0.0,-0.67508,0.00015,23.48576]
[1777230699720,37.75,78330.93,0.0,-0.67557,0.00015,23.47032]
[1777230704755,37.75,78333.46,0.0,-0.67519,0.00015,23.48241]
[1777230705762,37.75,78336.97,0.0,-0.67467,0.00015,23.49872]
[1777230706769,37.75,78342.37,0.0,-0.67388,0.00015,23.52368]
[1777230711804,37.75,78343.96,0.0,-0.67364,0.00015,23.53116]
[1777230713818,37.75,78353.67,0.0,-0.67222,0.00015,23.57574]
[1777230715832,37.75,78354.8,0.0,-0.67205,0.00015,23.5809]
[1777230720867,37.76,78354.91,0.0,-0.67202,0.00015,23.58192]
[1777230725906,37.76,78352.65,0.0,-0.67233,0.00015,23.57229]
[1777230728927,37.77,78360.23,0.0,-0.6712,0.00015,23.6072]
[1777230730941,37.77,78356.56,0.0,-0.67174,0.00015,23.59062]
[1777230734969,37.77,78349.51,0.0,-0.67276,0.00015,23.55868]
[1777230740009,37.77,78350.13,0.0,-0.67267,0.00015,23.56165]
[1777230745040,37.77,78354.09,0.0,-0.67208,0.00015,23.57988]
[1777230746048,37.77,78358.04,0.0,-0.6715,0.00015,23.59805]
[1777230747054,37.77,78366.42,0.0,-0.67026,0.00015,23.63624]
[1777230749069,37.78,78376.22,0.0,-0.66881,0.00015,23.68069]
[1777230754104,37.78,78369.22,0.0,-0.66985,0.00015,23.64572]
[1777230755111,37.78,78365.72,0.0,-0.67036,0.00015,23.63001]
[1777230756118,37.78,78362.34,0.0,-0.67085,0.00015,23.61479]
[1777230761152,37.78,78368.42,0.0,-0.66996,0.00015,23.64227]
[1777230762159,37.78,78376.32,0.0,-0.6688,0.00015,23.67797]
[1777230764200,37.78,78391.84,0.0,-0.66651,0.00015,23.74749]
[1777230764835,37.78,78391.84,0.0,-0.66651,0.00015,23.74749]
[1777230765194,37.78,78411.7,0.0,-0.66356,0.00015,23.83537]
[1777230766201,37.79,78409.05,0.0,-0.66395,0.00015,23.82391]
[1777230767208,37.79,78403.67,0.0,-0.66474,0.00015,23.80042]
[1777230768181,37.79,78403.67,0.0,-0.66474,0.00015,23.80042]
[1777230772243,37.79,78399.62,0.0,-0.6653,0.00015,23.78354]
[1777230774257,37.79,78405.79,0.0,-0.66439,0.00015,23.81075]
[1777230778284,37.8,78399.88,0.0,-0.66524,0.00015,23.78525]
[1777230783321,37.8,78400.05,0.0,-0.66522,0.00015,23.78606]
[1777230788590,37.8,78400.76,0.0,-0.66511,0.00015,23.78919]
[1777230794398,37.8,78401.68,0.0,-0.66498,0.00015,23.79322]
[1777230798902,37.8,78401.48,0.0,-0.66501,0.00015,23.79231]
[1777230799433,37.8,78409.53,0.0,-0.66381,0.00015,23.8279]
[1777230801447,37.8,78402.25,0.0,-0.66487,0.00015,23.79622]
[1777230802624,37.8,78402.25,0.0,-0.66487,0.00015,23.79622]
[1777230802720,37.8,78398.8,0.0,-0.66538,0.00015,23.78099]
[1777230804468,37.8,78391.0,0.0,-0.66653,0.00015,23.74644]
[1777230806482,37.8,78387.6,0.0,-0.66703,0.00015,23.73139]
[1777230811517,37.81,78396.96,0.0,-0.66567,0.00015,23.76924]
[1777230813531,37.81,78400.07,0.0,-0.66521,0.00015,23.78299]
[1777230814538,37.81,78407.8,0.0,-0.66406,0.00015,23.81721]
[1777230819573,37.81,78406.71,0.0,-0.66419,0.00015,23.81326]
[1777230820580,37.82,78413.06,0.0,-0.66325,0.00015,23.84126]
[1777230821360,37.82,78413.06,0.0,-0.66325,0.00015,23.84126]
[1777230822594,37.82,78420.92,0.0,-0.66207,0.00015,23.8758]
[1777230823774,37.82,78419.42,0.0,-0.66229,0.00015,23.8694]
[1777230824607,37.82,78423.61,0.0,-0.66167,0.00015,23.88773]
[1777230828386,37.82,78420.84,0.0,-0.66206,0.00015,23.87605]
[1777230831657,37.83,78426.26,0.0,-0.66124,0.00015,23.90005]
[1777230831877,37.83,78426.26,0.0,-0.66124,0.00015,23.90005]
[1777230837700,37.83,78429.83,0.0,-0.66069,0.00015,23.91611]
[1777230841729,37.84,78441.37,0.0,-0.65897,0.00015,23.96608]
[1777230846764,37.87,78443.76,0.0,-0.65847,0.00015,23.98]
[1777230847069,37.87,78443.76,0.0,-0.65847,0.00015,23.98]
[1777230847092,37.87,78443.76,0.0,-0.65847,0.00015,23.98]
[1777230847771,37.87,78446.26,0.0,-0.65809,0.00015,23.99088]
[1777230850794,37.88,78424.37,0.0,-0.66131,0.00015,23.89768]
[1777230852806,37.88,78425.71,0.0,-0.6611,0.00015,23.90389]
[1777230857841,37.89,78422.98,0.0,-0.66146,0.00015,23.89326]
[1777230862465,37.9,78419.21,0.0,-0.66197,0.00015,23.87801]
[1777230862876,37.9,78413.6,0.0,-0.6628,0.00015,23.85364]
[1777230863883,37.9,78409.88,0.0,-0.66334,0.00015,23.83769]
[1777230864890,37.9,78403.36,0.0,-0.6643,0.00015,23.80917]
[1777230867911,37.9,78401.06,0.0,-0.66464,0.00015,23.79899]
[1777230870298,37.9,78397.81,0.0,-0.66512,0.00015,23.78468]
[1777230874260,37.9,78401.94,0.0,-0.66454,0.00015,23.79896]
[1777230874959,37.9,78408.67,0.0,-0.66354,0.00015,23.82861]
[1777230875967,37.9,78412.54,0.0,-0.66296,0.00015,23.84565]
[1777230881002,37.91,78408.87,0.0,-0.66348,0.00015,23.8304]
[1777230886038,37.92,78409.18,0.0,-0.6634,0.00015,23.83255]
[1777230887045,37.92,78403.1,0.0,-0.6643,0.00015,23.80593]
[1777230892083,37.92,78401.21,0.0,-0.66458,0.00015,23.79759]
[1777230897118,37.92,78402.66,0.0,-0.66437,0.00015,23.80389]
[1777230898125,37.92,78410.87,0.0,-0.66315,0.00015,23.83996]
[1777230901146,37.92,78418.26,0.0,-0.66204,0.00015,23.8726]
[1777230902153,37.92,78423.12,0.0,-0.66132,0.00015,23.89378]
[1777230905174,37.93,78426.74,0.0,-0.66077,0.00015,23.90982]
[1777230906181,37.93,78432.53,0.0,-0.65991,0.00015,23.93483]
[1777230907812,37.93,78436.04,0.0,-0.65938,0.00015,23.94997]
[1777230908195,37.93,78439.44,0.0,-0.65888,0.00015,23.96459]
[1777230913230,37.93,78440.68,0.0,-0.65868,0.00015,23.97028]
[1777230917258,37.94,78446.18,0.0,-0.65785,0.00015,23.99394]
[1777230921885,37.94,78446.34,0.0,-0.65782,0.00015,23.9948]
[1777230921940,37.94,78446.34,0.0,-0.65782,0.00015,23.9948]
[1777230922079,37.94,78446.34,0.0,-0.65782,0.00015,23.9948]
[1777230921289,37.94,78451.37,0.0,-0.65707,0.00015,24.01616]
[1777230922802,37.94,78451.37,0.0,-0.65707,0.00015,24.01616]
[1777230922916,37.94,78480.29,0.0,-0.65277,0.00015,24.13704]
[1777230923311,37.94,78497.66,0.0,-0.65018,0.00015,24.20834]
[1777230924320,37.94,78499.25,0.0,-0.64994,0.00015,24.21502]
[1777230925325,37.96,78504.72,0.0,-0.64904,0.00015,24.23916]
[1777230926209,37.96,78504.72,0.0,-0.64904,0.00015,24.23916]
[1777230932557,37.96,78501.23,0.0,-0.64956,0.00015,24.22172]
[1777230932659,37.97,78497.78,0.0,-0.65007,0.00015,24.20779]
[1777230935509,37.97,78510.86,0.0,-0.6481,0.00015,24.2613]
[1777230936610,37.97,78514.98,0.0,-0.64748,0.00015,24.27799]
[1777230937181,37.97,78514.98,0.0,-0.64748,0.00015,24.27799]
[1777230937569,37.97,78509.43,0.0,-0.6483,0.00015,24.2558]
[1777230939438,37.97,78504.92,0.0,-0.64897,0.00015,24.23771]
[1777230940432,37.97,78508.65,0.0,-0.64841,0.00015,24.25276]
[1777230941154,37.97,78508.65,0.0,-0.64841,0.00015,24.25276]
[1777230941439,37.98,78514.17,0.0,-0.64758,0.00015,24.2751]
[1777230946474,37.98,78514.07,0.0,-0.64757,0.00015,24.27528]
[1777230949495,37.99,78517.83,0.0,-0.647,0.00015,24.29067]
[1777230951518,37.99,78517.84,0.0,-0.64699,0.00015,24.29081]
[1777230957552,37.99,78520.72,0.0,-0.64653,0.00015,24.30304]
[1777230960574,38.0,78514.48,0.0,-0.64745,0.00015,24.2784]
[1777230961581,38.0,78509.43,0.0,-0.6482,0.00015,24.25823]
[1777230962588,37.99,78505.85,0.0,-0.64875,0.00015,24.2435]
[1777230965609,37.99,78501.05,0.0,-0.64947,0.00015,24.22404]
[1777230967623,37.99,78496.55,0.0,-0.65014,0.00015,24.20576]
[1777230968630,37.99,78501.31,0.0,-0.64943,0.00015,24.22509]
[1777230969637,37.99,78505.5,0.0,-0.6488,0.00015,24.24203]
[1777230970644,37.99,78515.26,0.0,-0.64735,0.00015,24.28127]
[1777230973665,38.0,78517.02,0.0,-0.64707,0.00015,24.28864]
[1777230978700,38.0,78515.65,0.0,-0.64725,0.00015,24.28369]
[1777230983735,38.01,78513.6,0.0,-0.64754,0.00015,24.27603]
[1777230988769,38.01,78515.18,0.0,-0.64728,0.00015,24.28293]
[1777230992798,38.02,78510.98,0.0,-0.64791,0.00015,24.26262]
[1777230996826,38.02,78507.23,0.0,-0.64847,0.00015,24.24758]
[1777230997833,38.02,78501.96,0.0,-0.64926,0.00015,24.22628]
[1777230998840,38.02,78492.73,0.0,-0.65063,0.00015,24.18877]
[1777231000853,38.02,78491.16,0.0,-0.65087,0.00015,24.18237]
[1777231004882,38.02,78483.15,0.0,-0.65206,0.00015,24.14967]
[1777231009917,38.02,78478.56,0.0,-0.65273,0.00015,24.13101]
[1777231011531,38.02,78477.14,0.0,-0.65294,0.00015,24.12521]
[1777231012942,38.02,78489.46,0.0,-0.6511,0.00015,24.17593]
[1777231014956,38.02,78488.14,0.0,-0.65129,0.00015,24.17062]
[1777231019996,38.03,78488.86,0.0,-0.65118,0.00015,24.17373]
[1777231024021,38.03,78481.27,0.0,-0.6523,0.00015,24.14275]
[1777231026034,38.03,78477.27,0.0,-0.6529,0.00015,24.12638]
[1777231032076,38.03,78485.81,0.0,-0.65161,0.00015,24.1619]
[1777231033085,38.03,78489.34,0.0,-0.65108,0.00015,24.17642]
[1777231035099,38.03,78488.72,0.0,-0.65117,0.00015,24.17396]
[1777231041141,38.04,78487.96,0.0,-0.65127,0.00015,24.17111]
[1777231046176,38.04,78488.46,0.0,-0.65119,0.00015,24.17336]
[1777231051210,38.04,78487.88,0.0,-0.65129,0.00015,24.16736]
[1777231055239,38.04,78482.81,0.0,-0.65204,0.00015,24.1468]
[1777231061283,38.05,78482.26,0.0,-0.6521,0.00015,24.14494]
[1777231065311,38.05,78498.17,0.0,-0.64972,0.00015,24.21011]
[1777231066318,38.05,78503.72,0.0,-0.64889,0.00015,24.23258]
[1777231069339,38.05,78508.2,0.0,-0.64823,0.00015,24.25063]
[1777231070346,38.05,78495.96,0.0,-0.65005,0.00015,24.20116]
[1777231071353,38.05,78488.65,0.0,-0.65114,0.00015,24.17141]
[1777231075381,38.05,78485.44,0.0,-0.65161,0.00015,24.1585]
[1777231078402,38.05,78481.96,0.0,-0.65212,0.00015,24.14442]
[1777231083438,38.06,78482.3,0.0,-0.65205,0.00015,24.14618]
[1777231088473,38.06,78481.15,0.0,-0.65221,0.00015,24.14181]
[1777231090488,38.06,78474.39,0.0,-0.65321,0.00015,24.11414]
[1777231093510,38.06,78470.57,0.0,-0.65377,0.00015,24.09855]
[1777231096908,38.06,78470.86,0.0,-0.65372,0.00015,24.09987]
[1777231097792,38.06,78465.61,0.0,-0.65449,0.00015,24.07821]
[1777231099552,38.06,78462.07,0.0,-0.65502,0.00015,24.06337]
[1777231101569,38.06,78462.07,0.0,-0.65502,0.00015,24.06337]
[1777231101752,38.06,78462.07,0.0,-0.65502,0.00015,24.06337]
[1777231102113,38.06,78462.07,0.0,-0.65502,0.00015,24.06337]
[1777231102128,38.06,78460.38,0.0,-0.65528,0.00015,24.05622]
[1777231102573,38.06,78460.38,0.0,-0.65528,0.00015,24.05622]
[1777231102782,38.06,78460.38,0.0,-0.65528,0.00015,24.05622]
[1777231102856,38.06,78433.13,0.0,-0.65931,0.00015,23.94125]
[1777231103648,38.06,78429.84,0.0,-0.65979,0.00015,23.92725]
[1777231105680,38.06,78427.99,0.0,-0.66006,0.00015,23.91939]
[1777231110681,38.07,78426.35,0.0,-0.6603,0.00015,23.91264]
[1777231112711,38.07,78429.73,0.0,-0.65981,0.00015,23.92336]
[1777231117746,38.07,78429.53,0.0,-0.65984,0.00015,23.92266]
[1777231122782,38.07,78429.21,0.0,-0.65988,0.00015,23.92142]
[1777231127821,38.07,78428.43,0.0,-0.65999,0.00015,23.91821]
[1777231129837,38.07,78424.36,0.0,-0.66059,0.00015,23.90083]
[1777231133865,38.07,78420.88,0.0,-0.6611,0.00015,23.88605]
[1777231138900,38.07,78419.79,0.0,-0.66125,0.00015,23.88161]
[1777231142927,38.08,78415.84,0.0,-0.66182,0.00015,23.86482]
[1777231147963,38.08,78411.64,0.0,-0.66243,0.00015,23.84701]
[1777231152997,38.08,78412.09,0.0,-0.66235,0.00015,23.84934]
[1777231155023,38.08,78400.23,0.0,-0.66408,0.00015,23.79799]
[1777231156030,38.08,78402.69,0.0,-0.66372,0.00015,23.80883]
[1777231158044,38.09,78399.29,0.0,-0.66421,0.00015,23.79423]
[1777231162072,38.09,78391.51,0.0,-0.66533,0.00015,23.76069]
[1777231164086,38.09,78387.56,0.0,-0.66591,0.00015,23.74321]
[1777231165093,38.09,78382.65,0.0,-0.66663,0.00015,23.72154]
[1777231166100,38.09,78378.76,0.0,-0.66721,0.00015,23.7043]
[1777231171102,38.09,78375.99,0.0,-0.66761,0.00015,23.69194]
[1777231177177,38.09,78374.9,0.0,-0.6678,0.00015,23.68315]
[1777231182212,38.09,78374.94,0.0,-0.66779,0.00015,23.68331]
[1777231187247,38.09,78376.31,0.0,-0.66759,0.00015,23.68938]
[1777231192282,38.09,78376.68,0.0,-0.66754,0.00015,23.69098]
[1777231194296,38.09,78384.42,0.0,-0.66641,0.00015,23.72519]
[1777231196310,38.09,78388.07,0.0,-0.66587,0.00015,23.74123]
[1777231197403,38.09,78403.65,0.0,-0.66359,0.00015,23.80948]
[1777231198324,38.09,78410.79,0.0,-0.66253,0.00015,23.84055]
[1777231203359,38.09,78411.05,0.0,-0.66248,0.00015,23.84203]
[1777231208394,38.09,78412.14,0.0,-0.66231,0.00015,23.84712]
[1777231211420,38.1,78405.08,0.0,-0.66334,0.00015,23.81668]
[1777231214440,38.1,78402.91,0.0,-0.66364,0.00015,23.80765]
[1777231219475,38.1,78403.1,0.0,-0.6636,0.00015,23.80904]
[1777231221489,38.11,78395.67,0.0,-0.66468,0.00015,23.77687]
[1777231226400,38.11,78394.95,0.0,-0.66476,0.00015,23.77427]
[1777231226886,38.11,78394.95,0.0,-0.66476,0.00015,23.77427]
[1777231228385,38.11,78394.86,0.0,-0.66477,0.00015,23.77415]
[1777231228899,38.11,78394.86,0.0,-0.66477,0.00015,23.77415]
[1777231229379,38.11,78394.6,0.0,-0.6648,0.00015,23.77314]
[1777231233573,38.12,78398.07,0.0,-0.66429,0.00015,23.78503]
[1777231238609,38.12,78397.18,0.0,-0.6644,0.00015,23.78176]
[1777231243644,38.13,78397.35,0.0,-0.66435,0.00015,23.78312]
[1777231244745,38.13,78397.35,0.0,-0.66435,0.00015,23.78312]
[1777231245658,38.13,78401.84,0.0,-0.66368,0.00015,23.80291]
[1777231250693,38.14,78403.55,0.0,-0.66341,0.00015,23.81086]
[1777231254433,38.14,78401.51,0.0,-0.6637,0.00015,23.80231]
[1777231255727,38.14,78394.51,0.0,-0.66472,0.00015,23.77204]
[1777231256735,38.14,78390.28,0.0,-0.66534,0.00015,23.75347]
[1777231259756,38.14,78386.18,0.0,-0.66595,0.00015,23.73534]
[1777231260461,38.14,78386.18,0.0,-0.66595,0.00015,23.73534]
[1777231264955,38.14,78388.07,0.0,-0.66568,0.00015,23.74346]
[1777231265039,38.14,78393.42,0.0,-0.6649,0.00015,23.76684]
[1777231266809,38.14,78399.81,0.0,-0.66396,0.00015,23.79476]
[1777231271843,38.14,78402.94,0.0,-0.66348,0.00015,23.80887]
[1777231272559,38.14,78402.94,0.0,-0.66348,0.00015,23.80887]
[1777231276879,38.14,78411.38,0.0,-0.66222,0.00015,23.8459]
[1777231281921,38.15,78408.97,0.0,-0.66256,0.00015,23.83588]
[1777231285042,38.15,78409.58,0.0,-0.66247,0.00015,23.83869]
[1777231285296,38.15,78409.58,0.0,-0.66247,0.00015,23.83869]
[1777231285382,38.15,78409.46,0.0,-0.66248,0.00015,23.83825]
[1777231285949,38.15,78409.76,0.0,-0.66243,0.00015,23.83963]
[1777231289977,38.15,78413.22,0.0,-0.66192,0.00015,23.85486]
[1777231291991,38.15,78416.39,0.0,-0.66147,0.00015,23.86474]
[1777231295019,38.16,78420.57,0.0,-0.66085,0.00015,23.88286]
[1777231296025,38.16,78427.72,0.0,-0.65979,0.00015,23.91346]
[1777231301060,38.16,78425.16,0.0,-0.66016,0.00015,23.90272]
[1777231305088,38.16,78421.15,0.0,-0.66075,0.00015,23.88575]
[1777231310123,38.16,78421.24,0.0,-0.66072,0.00015,23.88642]
[1777231315157,38.16,78420.66,0.0,-0.6608,0.00015,23.88421]
[1777231319186,38.17,78416.96,0.0,-0.66133,0.00015,23.86857]
[1777231326234,38.17,78414.06,0.0,-0.66174,0.00015,23.85664]
[1777231331271,38.17,78411.85,0.0,-0.66205,0.00015,23.84752]
[1777231336308,38.18,78402.91,0.0,-0.66335,0.00015,23.80931]
[1777231337315,38.18,78397.07,0.0,-0.6642,0.00015,23.78384]
[1777231339329,38.18,78394.65,0.0,-0.66456,0.00015,23.77315]
[1777231340336,38.18,78387.26,0.0,-0.66565,0.00015,23.74078]
[1777231341343,38.18,78382.98,0.0,-0.66628,0.00015,23.72193]
[1777231342350,38.17,78379.17,0.0,-0.66683,0.00015,23.70512]
[1777231344363,38.17,78374.46,0.0,-0.66752,0.00015,23.68429]
[1777231346378,38.17,78370.17,0.0,-0.66815,0.00015,23.66528]
[1777231351413,38.17,78370.69,0.0,-0.66809,0.00015,23.66372]
[1777231353427,38.18,78363.27,0.0,-0.66917,0.00015,23.63075]
[1777231356448,38.18,78357.52,0.0,-0.67001,0.00015,23.60517]
[1777231358462,38.17,78354.38,0.0,-0.67047,0.00015,23.59084]
[1777231362379,38.17,78353.97,0.0,-0.67054,0.00015,23.58871]
[1777231362716,38.17,78352.91,0.0,-0.6707,0.00015,23.58381]
[1777231362771,38.17,78350.97,0.0,-0.67099,0.00015,23.57495]
[1777231368532,38.16,78366.06,0.0,-0.66882,0.00015,23.64168]
[1777231369539,38.16,78367.74,0.0,-0.66858,0.00015,23.64897]
[1777231370474,38.16,78367.74,0.0,-0.66858,0.00015,23.64897]
[1777231370796,38.16,78367.74,0.0,-0.66858,0.00015,23.64897]
[1777231371557,38.16,78383.44,0.0,-0.6663,0.00015,23.71822]
[1777231372564,38.16,78389.05,0.0,-0.66549,0.00015,23.74256]
[1777231374629,38.16,78389.81,0.0,-0.66538,0.00015,23.74574]
[1777231376525,38.16,78388.78,0.0,-0.66553,0.00015,23.74113]
[1777231376592,38.16,78385.27,0.0,-0.66605,0.00015,23.72569]
[1777231381516,38.15,78382.74,0.0,-0.66643,0.00015,23.71428]
[1777231381628,38.15,78387.51,0.0,-0.66574,0.00015,23.73505]
[1777231382634,38.15,78394.33,0.0,-0.66474,0.00015,23.76487]
[1777231386661,38.15,78390.23,0.0,-0.66535,0.00015,23.74669]
[1777231387669,38.15,78385.54,0.0,-0.66604,0.00015,23.72607]
[1777231389649,38.15,78382.69,0.0,-0.66646,0.00015,23.71332]
[1777231389683,38.15,78376.5,0.0,-0.66737,0.00015,23.68581]
[1777231390689,38.14,78371.79,0.0,-0.66807,0.00015,23.66476]
[1777231391697,38.14,78365.71,0.0,-0.66896,0.00015,23.63753]
[1777231393711,38.14,78355.13,0.0,-0.67052,0.00015,23.58986]
[1777231395726,38.14,78359.68,0.0,-0.66986,0.00015,23.60997]
[1777231400763,38.13,78359.97,0.0,-0.66985,0.00015,23.61046]
[1777231401770,38.13,78356.68,0.0,-0.67033,0.00015,23.59556]
[1777231406807,38.12,78357.31,0.0,-0.67027,0.00015,23.59765]
[1777231407814,38.12,78353.42,0.0,-0.67084,0.00015,23.58002]
[1777231411842,38.12,78346.77,0.0,-0.67185,0.00015,23.54556]
[1777231413038,38.12,78346.77,0.0,-0.67185,0.00015,23.54556]
[1777231413276,38.12,78343.01,0.0,-0.6724,0.00015,23.52844]
[1777231413856,38.12,78338.12,0.0,-0.67312,0.00015,23.50615]
[1777231417884,38.12,78333.52,0.0,-0.67379,0.00015,23.48493]
[1777231418891,38.12,78326.56,0.0,-0.6748,0.00014,23.45307]
[1777231423926,38.11,78333.15,0.0,-0.67385,0.00015,23.48308]
[1777231424933,38.11,78338.16,0.0,-0.67313,0.00015,23.50585]
[1777231425940,38.11,78353.87,0.0,-0.67084,0.00015,23.57683]
[1777231426947,38.11,78351.06,0.0,-0.67126,0.00015,23.56405]
[1777231427953,38.11,78341.94,0.0,-0.67259,0.00015,23.5227]
[1777231429968,38.11,78338.62,0.0,-0.67308,0.00015,23.50747]
[1777231430975,38.11,78333.86,0.0,-0.67377,0.00015,23.48574]
[1777231431982,38.11,78323.95,0.0,-0.67521,0.00014,23.44036]
[1777231433997,38.11,78321.55,0.0,-0.67556,0.00014,23.42932]
[1777231439033,38.11,78317.69,0.0,-0.67612,0.00014,23.41156]
[1777231442054,38.11,78321.15,0.0,-0.67561,0.00014,23.42751]
[1777231445074,38.11,78316.12,0.0,-0.67634,0.00014,23.40437]
[1777231450110,38.11,78314.47,0.0,-0.67658,0.00014,23.39686]
[1777231452127,38.11,78309.14,0.0,-0.67735,0.00014,23.37226]
[1777231453134,38.11,78305.96,0.0,-0.6778,0.00014,23.35756]
[1777231454141,38.11,78302.07,0.0,-0.67836,0.00014,23.33953]
[1777231455148,38.11,78296.47,0.0,-0.67917,0.00014,23.3135]
[1777231457162,38.11,78300.77,0.0,-0.67856,0.00014,23.33327]
[1777231462197,38.11,78297.16,0.0,-0.67908,0.00014,23.31655]
[1777231463204,38.11,78286.67,0.0,-0.68059,0.00014,23.26728]
[1777231463591,38.11,78286.67,0.0,-0.68059,0.00014,23.26728]
[1777231464231,38.11,78286.67,0.0,-0.68059,0.00014,23.26728]
[1777231464240,38.11,78282.73,0.0,-0.68116,0.00014,23.24862]
[1777231466225,38.11,78275.75,0.0,-0.68217,0.00014,23.21548]
[1777231469247,38.11,78272.7,0.0,-0.68262,0.00014,23.20081]
[1777231471260,38.11,78267.67,0.0,-0.68337,0.00014,23.17284]
[1777231472268,38.1,78260.39,0.0,-0.68442,0.00014,23.1381]
[1777231473275,38.1,78263.6,0.0,-0.68396,0.00014,23.15322]
[1777231478312,38.1,78263.53,0.0,-0.684,0.00014,23.1519]
[1777231483347,38.09,78261.91,0.0,-0.68427,0.00014,23.14317]
[1777231487375,38.08,78258.24,0.0,-0.68482,0.00014,23.12484]
[1777231492410,38.08,78258.25,0.0,-0.68485,0.00014,23.12397]
[1777231494424,38.08,78254.81,0.0,-0.68535,0.00014,23.10711]
[1777231499498,38.07,78252.23,0.0,-0.68575,0.00014,23.09403]
[1777231499501,38.07,78248.61,0.0,-0.68627,0.00014,23.0764]
[1777231499799,38.07,78248.61,0.0,-0.68627,0.00014,23.0764]
[1777231500466,38.07,78241.11,0.0,-0.68735,0.00014,23.03994]
[1777231501473,38.07,78236.37,0.0,-0.68804,0.00014,23.01674]
[1777231501801,38.07,78236.37,0.0,-0.68804,0.00014,23.01674]
[1777231502480,38.07,78240.74,0.0,-0.68742,0.00014,23.0377]
[1777231504496,38.06,78257.75,0.0,-0.685,0.00014,23.11921]
[1777231505296,38.06,78257.75,0.0,-0.685,0.00014,23.11921]
[1777231505503,38.06,78264.04,0.0,-0.6841,0.00014,23.14922]
[1777231506510,38.06,78268.38,0.0,-0.68347,0.00014,23.1699]
[1777231508524,38.06,78263.69,0.0,-0.68415,0.00014,23.14745]
[1777231508773,38.06,78263.69,0.0,-0.68415,0.00014,23.14745]
[1777231509531,38.06,78260.59,0.0,-0.6846,0.00014,23.13245]
[1777231510538,38.06,78249.85,0.0,-0.68614,0.00014,23.08075]
[1777231511545,38.06,78243.63,0.0,-0.68704,0.00014,23.05059]
[1777231511812,38.06,78243.63,0.0,-0.68704,0.00014,23.05059]
[1777231512553,38.06,78236.66,0.0,-0.68804,0.00014,23.0166]
[1777231514314,38.06,78235.5,0.0,-0.68822,0.00014,23.01075]
[1777231514815,38.05,78235.5,0.0,-0.68822,0.00014,23.01057]
[1777231514917,38.05,78240.52,0.0,-0.68751,0.00014,23.03473]
[1777231515817,38.05,78240.52,0.0,-0.68751,0.00014,23.03473]
[1777231516581,38.05,78247.88,0.0,-0.68646,0.00014,23.07009]
[1777231517821,38.05,78247.88,0.0,-0.68646,0.00014,23.07009]
[1777231517876,38.05,78242.26,0.0,-0.68728,0.00014,23.04264]
[1777231518595,38.05,78233.16,0.0,-0.68858,0.00014,22.9985]
[1777231520449,38.05,78226.69,0.0,-0.68951,0.00014,22.9666]
[1777231521616,38.05,78221.08,0.0,-0.69032,0.00014,22.93904]
[1777231522623,38.05,78209.29,0.0,-0.692,0.00014,22.88085]
[1777231523630,38.04,78206.53,0.0,-0.6924,0.00014,22.86717]
[1777231525000,38.04,78212.04,0.0,-0.69162,0.00014,22.89428]
[1777231525644,38.04,78218.58,0.0,-0.69069,0.00014,22.92634]
[1777231527659,38.04,78214.08,0.0,-0.69133,0.00014,22.90404]
[1777231528672,38.04,78203.92,0.0,-0.69278,0.00014,22.85385]
[1777231529678,38.04,78200.8,0.0,-0.69323,0.00014,22.83836]
[1777231530685,38.04,78192.82,0.0,-0.69436,0.00014,22.79872]
[1777231531724,38.04,78181.08,0.0,-0.69605,0.00014,22.73613]
[1777231532710,38.04,78167.07,0.0,-0.69802,0.00014,22.66573]
[1777231534112,38.04,78162.15,0.0,-0.69872,0.00014,22.64071]
[1777231534724,38.04,78157.63,0.0,-0.69936,0.00014,22.61768]
[1777231535821,38.04,78157.63,0.0,-0.69936,0.00014,22.61768]
[1777231535889,38.04,78156.87,0.0,-0.69947,0.00014,22.61395]
[1777231536738,38.04,78154.88,0.0,-0.69975,0.00014,22.60373]
[1777231537744,38.04,78157.8,0.0,-0.69934,0.00014,22.61843]
[1777231538753,38.04,78155.41,0.0,-0.69968,0.00014,22.60618]
[1777231539760,38.04,78154.07,0.0,-0.69987,0.00014,22.59926]
[1777231540767,38.04,78150.58,0.0,-0.70037,0.00014,22.58141]
[1777231541774,38.04,78147.96,0.0,-0.70074,0.00014,22.56797]
[1777231542781,38.04,78144.95,0.0,-0.70116,0.00014,22.55254]
[1777231543788,38.04,78138.19,0.0,-0.70212,0.00014,22.5179]
[1777231544795,38.04,78131.74,0.0,-0.70302,0.00014,22.48478]
[1777231545802,38.04,78134.12,0.0,-0.70269,0.00014,22.49699]
[1777231546809,38.04,78131.71,0.0,-0.70303,0.00014,22.48459]
[1777231549830,38.04,78134.85,0.0,-0.70259,0.00014,22.50069]
[1777231550854,38.04,78128.47,0.0,-0.70348,0.00014,22.46788]
[1777231551846,38.03,78114.34,0.0,-0.70546,0.00014,22.39457]
[1777231553589,38.03,78113.07,0.0,-0.70565,0.00014,22.38773]
[1777231554927,38.03,78113.71,0.0,-0.70557,0.00014,22.3908]
[1777231555874,38.03,78105.65,0.0,-0.7067,0.00014,22.34843]
[1777231556881,38.03,78090.51,0.0,-0.70882,0.00014,22.26909]
[1777231557888,38.03,78084.68,0.0,-0.70963,0.00014,22.23833]
[1777231558895,38.03,78076.92,0.0,-0.71071,0.00014,22.19733]
[1777231559902,38.03,78069.54,0.0,-0.71173,0.00014,22.15823]
[1777231561916,38.02,78083.05,0.0,-0.70986,0.00014,22.2295]
[1777231562923,38.02,78081.64,0.0,-0.71006,0.00014,22.22198]
[1777231563930,38.02,78064.19,0.0,-0.71248,0.00014,22.12961]
[1777231564937,38.02,78068.51,0.0,-0.71188,0.00014,22.15253]
[1777231566951,38.02,78074.18,0.0,-0.7111,0.00014,22.1825]
[1777231571986,38.02,78067.76,0.0,-0.71199,0.00014,22.14839]
[1777231577021,38.02,78066.88,0.0,-0.71211,0.00014,22.14368]
[1777231578262,38.02,78066.88,0.0,-0.71211,0.00014,22.14368]
[1777231578285,38.02,78066.88,0.0,-0.71211,0.00014,22.14368]
[1777231579633,38.02,78066.98,0.0,-0.7121,0.00014,22.14421]
[1777231579781,38.02,78068.04,0.0,-0.71195,0.00014,22.14983]
[1777231581049,38.02,78058.9,0.0,-0.71321,0.00014,22.10126]
[1777231582056,38.02,78048.94,0.0,-0.71459,0.00014,22.04815]
[1777231584077,38.03,78053.62,0.0,-0.71392,0.00014,22.07407]
[1777231587098,38.04,78059.35,0.0,-0.71308,0.00014,22.10634]
[1777231587839,38.04,78059.35,0.0,-0.71308,0.00014,22.10634]
[1777231588032,38.04,78059.35,0.0,-0.71308,0.00014,22.10634]
[1777231589183,38.04,78060.07,0.0,-0.71298,0.00014,22.11018]
[1777231589279,38.04,78060.07,0.0,-0.71298,0.00014,22.11018]
[1777231590123,38.04,78085.84,0.0,-0.70941,0.00014,22.24644]
[1777231591139,38.04,78122.03,0.0,-0.7044,0.00014,22.43081]
[1777231592142,38.04,78153.7,0.0,-0.69996,0.00014,22.5932]
[1777231593220,38.04,78153.7,0.0,-0.69996,0.00014,22.5932]
[1777231593291,38.04,78169.86,0.0,-0.69767,0.00014,22.67517]
[1777231594267,38.04,78169.86,0.0,-0.69767,0.00014,22.67517]
[1777231594334,38.04,78185.07,0.0,-0.69552,0.00014,22.75162]
[1777231595167,38.04,78210.95,0.0,-0.69185,0.00014,22.88011]
[1777231596458,38.04,78210.95,0.0,-0.69185,0.00014,22.88011]
[1777231596604,38.04,78225.66,0.0,-0.68975,0.00014,22.95223]
[1777231597417,38.04,78225.66,0.0,-0.68975,0.00014,22.95223]
[1777231597439,38.04,78217.85,0.0,-0.69087,0.00014,22.91385]
[1777231600200,38.04,78223.05,0.0,-0.69014,0.00014,22.93906]
[1777231600834,38.04,78223.05,0.0,-0.69014,0.00014,22.93906]
[1777231601208,38.04,78222.28,0.0,-0.69025,0.00014,22.93517]
[1777231604233,38.03,78208.82,0.0,-0.69218,0.00014,22.86869]
[1777231606247,38.03,78200.37,0.0,-0.69338,0.00014,22.8268]
[1777231608261,38.03,78194.64,0.0,-0.6942,0.00014,22.79833]
[1777231609279,38.03,78194.64,0.0,-0.6942,0.00014,22.79833]
[1777231611286,38.03,78193.63,0.0,-0.69434,0.00014,22.79333]
[1777231617325,38.03,78197.52,0.0,-0.69379,0.00014,22.81267]
[1777231619895,38.03,78194.88,0.0,-0.69416,0.00014,22.79956]
[1777231620020,38.03,78194.88,0.0,-0.69416,0.00014,22.79956]
[1777231625381,38.03,78193.31,0.0,-0.69438,0.00014,22.79181]
[1777231630415,38.03,78194.63,0.0,-0.69419,0.00014,22.79848]
[1777231631092,38.03,78194.63,0.0,-0.69419,0.00014,22.79848]
[1777231631294,38.03,78194.63,0.0,-0.69419,0.00014,22.79848]
[1777231631423,38.03,78199.82,0.0,-0.69345,0.00014,22.82427]
[1777231632430,38.03,78206.31,0.0,-0.69253,0.00014,22.85639]
[1777231636458,38.03,78214.07,0.0,-0.69143,0.00014,22.89452]
[1777231637277,38.03,78214.07,0.0,-0.69143,0.00014,22.89452]
[1777231640313,38.03,78216.66,0.0,-0.69107,0.00014,22.90701]
[1777231640520,38.03,78216.66,0.0,-0.69107,0.00014,22.90701]
[1777231640621,38.03,78216.37,0.0,-0.69112,0.00014,22.9055]
[1777231643639,38.03,78212.29,0.0,-0.6917,0.00014,22.88527]
[1777231651490,38.03,78204.98,0.0,-0.69276,0.00014,22.84866]
[1777231652386,38.03,78204.94,0.0,-0.69279,0.00014,22.84443]
[1777231652525,38.03,78204.94,0.0,-0.69279,0.00014,22.84443]
[1777231652570,38.03,78204.91,0.0,-0.69279,0.00014,22.84424]
[1777231657605,38.03,78204.84,0.0,-0.69281,0.00014,22.84371]
[1777231659619,38.02,78199.53,0.0,-0.69357,0.00014,22.81733]
[1777231660626,38.02,78193.88,0.0,-0.69437,0.00014,22.78923]
[1777231662312,38.02,78192.37,0.0,-0.69458,0.00014,22.78169]
[1777231662524,38.02,78192.37,0.0,-0.69458,0.00014,22.78169]
[1777231662641,38.02,78186.26,0.0,-0.69545,0.00014,22.75121]
[1777231664655,38.03,78173.39,0.0,-0.69727,0.00014,22.68672]
[1777231666669,38.03,78171.31,0.0,-0.69756,0.00014,22.6764]
[1777231667289,38.03,78171.31,0.0,-0.69756,0.00014,22.6764]
[1777231667676,38.03,78177.62,0.0,-0.69666,0.00014,22.70825]
[1777231669075,38.03,78179.45,0.0,-0.6964,0.00014,22.71754]
[1777231669278,38.03,78179.45,0.0,-0.6964,0.00014,22.71754]
[1777231673085,38.03,78182.55,0.0,-0.69595,0.00014,22.73335]
[1777231673272,38.03,78182.55,0.0,-0.69595,0.00014,22.73335]
[1777231673719,38.03,78182.47,0.0,-0.69596,0.00014,22.73302]
[1777231679281,38.03,78183.41,0.0,-0.69582,0.00014,22.73803]
[1777231680768,38.03,78188.98,0.0,-0.69503,0.00014,22.76597]
[1777231683478,38.03,78192.5,0.0,-0.69453,0.00014,22.78355]
[1777231683563,38.03,78199.07,0.0,-0.6936,0.00014,22.81626]
[1777231683789,38.03,78190.48,0.0,-0.69481,0.00014,22.77354]
[1777231684796,38.03,78181.8,0.0,-0.69604,0.00014,22.73017]
[1777231686472,38.03,78181.8,0.0,-0.69604,0.00014,22.73017]
[1777231686523,38.03,78181.8,0.0,-0.69604,0.00014,22.73017]
[1777231689475,38.03,78181.74,0.0,-0.69604,0.00014,22.73009]
[1777231689523,38.03,78181.74,0.0,-0.69604,0.00014,22.73009]
[1777231689621,38.03,78181.05,0.0,-0.69614,0.00014,22.7267]
[1777231695287,38.04,78180.44,0.0,-0.69622,0.00014,22.72402]
[1777231697888,38.04,78186.04,0.0,-0.69541,0.00014,22.75233]
[1777231700491,38.04,78185.33,0.0,-0.69551,0.00014,22.74884]
[1777231700525,38.04,78185.33,0.0,-0.69551,0.00014,22.74884]
[1777231700592,38.04,78185.41,0.0,-0.6955,0.00014,22.74929]
[1777231701518,38.04,78185.41,0.0,-0.6955,0.00014,22.74929]
[1777231701771,38.04,78184.92,0.0,-0.69557,0.00014,22.74689]
[1777231706954,38.04,78187.21,0.0,-0.69524,0.00014,22.75862]
[1777231709228,38.04,78188.47,0.0,-0.69506,0.00014,22.76495]
[1777231709275,38.04,78188.47,0.0,-0.69506,0.00014,22.76495]
[1777231709371,38.04,78188.51,0.0,-0.69505,0.00014,22.76518]
[1777231714003,38.04,78194.67,0.0,-0.6942,0.00014,22.792]
[1777231717996,38.04,78198.24,0.0,-0.69369,0.00014,22.80972]
[1777231718022,38.04,78198.24,0.0,-0.69369,0.00014,22.80972]
[1777231718031,38.04,78197.92,0.0,-0.69374,0.00014,22.80812]
[1777231722677,38.04,78197.5,0.0,-0.6938,0.00014,22.806]
[1777231726746,38.04,78196.04,0.0,-0.69401,0.00014,22.79872]
[1777231726781,38.04,78196.04,0.0,-0.69401,0.00014,22.79872]
[1777231727094,38.04,78200.24,0.0,-0.69341,0.00014,22.81956]
[1777231731123,38.04,78193.75,0.0,-0.69433,0.00014,22.78728]
[1777231736160,38.04,78192.91,0.0,-0.69445,0.00014,22.78321]
[1777231741194,38.04,78191.49,0.0,-0.69464,0.00014,22.77631]
[1777231746229,38.04,78191.58,0.0,-0.69462,0.00014,22.77699]
[1777231747236,38.04,78183.31,0.0,-0.69579,0.00014,22.73576]
[1777231749249,38.05,78179.27,0.0,-0.69636,0.00014,22.71572]
[1777231750715,38.05,78179.27,0.0,-0.69636,0.00014,22.71572]
[1777231750775,38.05,78179.27,0.0,-0.69636,0.00014,22.71572]
[1777231751264,38.05,78184.43,0.0,-0.69562,0.00014,22.74176]
[1777231755275,38.05,78186.74,0.0,-0.69529,0.00014,22.75353]
[1777231755292,38.05,78194.61,0.0,-0.69417,0.00014,22.79281]
[1777231756299,38.05,78199.05,0.0,-0.69354,0.00014,22.81489]
[1777231758169,38.05,78199.27,0.0,-0.69351,0.00014,22.81601]
[1777231758270,38.05,78199.27,0.0,-0.69351,0.00014,22.81601]
[1777231758312,38.05,78199.16,0.0,-0.69352,0.00014,22.81548]
[1777231763348,38.05,78200.09,0.0,-0.69339,0.00014,22.82019]
[1777231768383,38.05,78199.67,0.0,-0.69345,0.00014,22.81818]
[1777231769208,38.05,78199.67,0.0,-0.69345,0.00014,22.81818]
[1777231774425,38.05,78201.25,0.0,-0.69325,0.00014,22.82206]
[1777231776028,38.05,78201.93,0.0,-0.69315,0.00014,22.82543]
[1777231776271,38.05,78201.93,0.0,-0.69315,0.00014,22.82543]
[1777231776438,38.05,78202.15,0.0,-0.69312,0.00014,22.82652]
[1777231777446,38.05,78211.67,0.0,-0.69177,0.00014,22.87352]
[1777231779496,38.05,78217.45,0.0,-0.69095,0.00014,22.90183]
[1777231783489,38.05,78223.2,0.0,-0.69014,0.00014,22.92972]
[1777231788523,38.04,78224.23,0.0,-0.69,0.00014,22.93426]
[1777231793559,38.04,78221.96,0.0,-0.69034,0.00014,22.92267]
[1777231798594,38.04,78222.03,0.0,-0.69035,0.00014,22.92254]
[1777231803629,38.04,78221.53,0.0,-0.69043,0.00014,22.91963]
[1777231808664,38.03,78223.95,0.0,-0.6901,0.00014,22.93102]
[1777231810678,38.03,78229.42,0.0,-0.68933,0.00014,22.95753]
[1777231815712,38.03,78230.32,0.0,-0.68922,0.00014,22.96131]
[1777231821756,38.02,78229.56,0.0,-0.68935,0.00014,22.95688]
[1777231824777,38.02,78239.39,0.0,-0.68796,0.00014,23.00438]
[1777231825204,38.02,78239.39,0.0,-0.68796,0.00014,23.00438]
[1777231825784,38.02,78244.44,0.0,-0.68724,0.00014,23.02874]
[1777231826270,38.02,78244.44,0.0,-0.68724,0.00014,23.02874]
[1777231827707,38.02,78243.27,0.0,-0.6874,0.00014,23.02319]
[1777231829811,38.02,78232.78,0.0,-0.68889,0.00014,22.97253]
[1777231834847,38.02,78231.97,0.0,-0.68905,0.00014,22.96397]
[1777231839882,38.02,78227.35,0.0,-0.68973,0.00014,22.94083]
[1777231844917,38.01,78224.47,0.0,-0.69016,0.00014,22.92626]
[1777231849952,38.01,78223.78,0.0,-0.69027,0.00014,22.92246]
[1777231854987,38.01,78223.67,0.0,-0.6903,0.00014,22.92145]
[1777231860022,38.0,78223.39,0.0,-0.69035,0.00014,22.91969]
[1777231865057,38.0,78226.98,0.0,-0.68985,0.00014,22.93689]
[1777231866064,38.0,78237.06,0.0,-0.68841,0.00014,22.98598]
[1777231871099,38.0,78236.06,0.0,-0.68857,0.00014,22.98048]
[1777231875133,37.99,78230.07,0.0,-0.68945,0.00014,22.95078]
[1777231881174,37.99,78228.95,0.0,-0.68962,0.00014,22.94475]
[1777231883189,37.99,78222.14,0.0,-0.6906,0.00014,22.9112]
[1777231884196,37.99,78212.09,0.0,-0.69204,0.00014,22.86165]
[1777231886210,37.99,78209.39,0.0,-0.69242,0.00014,22.84828]
[1777231890239,37.99,78205.61,0.0,-0.69296,0.00014,22.82951]
[1777231892252,37.99,78200.45,0.0,-0.69372,0.00014,22.79992]
[1777231894266,37.99,78205.5,0.0,-0.693,0.00014,22.82501]
[1777231899301,37.99,78206.63,0.0,-0.69284,0.00014,22.83055]
[1777231904336,37.99,78206.23,0.0,-0.6929,0.00014,22.82848]
[1777231907570,37.99,78202.41,0.0,-0.69345,0.00014,22.80948]
[1777231909371,37.99,78193.76,0.0,-0.69468,0.00014,22.76643]
[1777231910378,37.99,78190.27,0.0,-0.69517,0.00014,22.74904]
[1777231915413,37.99,78189.74,0.0,-0.69524,0.00014,22.74664]
[1777231920448,37.99,78190.89,0.0,-0.69507,0.00014,22.75267]
[1777231925483,37.99,78189.35,0.0,-0.69528,0.00014,22.74527]
[1777231930517,37.99,78190.68,0.0,-0.69508,0.00014,22.75218]
[1777231935553,38.0,78189.61,0.0,-0.69523,0.00014,22.74703]
[1777231939581,38.0,78182.4,0.0,-0.69625,0.00014,22.71108]
[1777231940588,38.0,78173.93,0.0,-0.69744,0.00014,22.66856]
[1777231941596,38.0,78168.41,0.0,-0.69822,0.00014,22.64081]
[1777231943609,38.0,78163.22,0.0,-0.69895,0.00014,22.61452]
[1777231945623,38.0,78160.37,0.0,-0.69936,0.00014,22.5998]
[1777231946630,37.99,78153.49,0.0,-0.70034,0.00014,22.56469]
[1777231947637,37.99,78147.17,0.0,-0.70123,0.00014,22.53235]
[1777231949651,37.99,78143.11,0.0,-0.7018,0.00014,22.51146]
[1777231951283,37.99,78142.84,0.0,-0.70184,0.00014,22.51003]
[1777231951665,37.99,78143.0,0.0,-0.70185,0.00014,22.50678]
[1777231953280,37.99,78142.92,0.0,-0.70186,0.00014,22.50632]
[1777231953679,37.99,78142.78,0.0,-0.70188,0.00014,22.50556]
[1777231955695,37.99,78149.54,0.0,-0.70093,0.00014,22.54004]
[1777231958716,37.99,78146.56,0.0,-0.70136,0.00014,22.5247]
[1777231963751,37.99,78145.16,0.0,-0.70156,0.00014,22.51725]
[1777231966425,37.99,78144.97,0.0,-0.70159,0.00014,22.51618]
[1777231966519,37.99,78144.97,0.0,-0.70159,0.00014,22.51618]
[1777231966772,37.99,78144.79,0.0,-0.70162,0.00014,22.51521]
[1777231969792,37.99,78149.06,0.0,-0.70102,0.00014,22.53689]
[1777231970831,37.99,78152.04,0.0,-0.7006,0.00014,22.55204]
[1777231973852,37.99,78148.55,0.0,-0.7011,0.00014,22.53399]
[1777231978887,37.98,78156.72,0.0,-0.69996,0.00014,22.57535]
[1777231979894,37.99,78161.44,0.0,-0.69929,0.00014,22.59954]
[1777231981908,37.99,78158.62,0.0,-0.69967,0.00014,22.58559]
[1777231985936,37.99,78154.55,0.0,-0.70025,0.00014,22.56475]
[1777231986943,37.99,78150.81,0.0,-0.70078,0.00014,22.54561]
[1777231989388,37.99,78150.19,0.0,-0.70087,0.00014,22.54232]
[1777231989519,37.99,78150.19,0.0,-0.70087,0.00014,22.54232]
[1777231989964,37.99,78147.18,0.0,-0.7013,0.00014,22.52688]
[1777231994999,37.98,78146.4,0.0,-0.70141,0.00014,22.52266]
[1777232002055,37.98,78146.12,0.0,-0.70146,0.00014,22.52099]
[1777232005076,37.98,78150.73,0.0,-0.70081,0.00014,22.54445]
[1777232008097,37.98,78146.59,0.0,-0.7014,0.00014,22.52315]
[1777232010111,37.98,78139.68,0.0,-0.70238,0.00014,22.48766]
[1777232012125,37.98,78143.79,0.0,-0.70183,0.00014,22.50467]
[1777232013132,37.98,78148.99,0.0,-0.70109,0.00014,22.53126]
[1777232018167,37.98,78143.81,0.0,-0.70183,0.00014,22.5045]
[1777232020182,37.98,78138.62,0.0,-0.70256,0.00014,22.47782]
[1777232023810,37.98,78136.97,0.0,-0.70279,0.00014,22.46933]
[1777232024019,37.98,78136.97,0.0,-0.70279,0.00014,22.46933]
[1777232023911,37.98,78136.38,0.0,-0.70288,0.00014,22.4663]
[1777232029245,37.98,78133.69,0.0,-0.70325,0.00014,22.45253]
[1777232034280,37.98,78133.23,0.0,-0.70331,0.00014,22.45027]
[1777232036298,37.98,78138.53,0.0,-0.70257,0.00014,22.47757]
[1777232040326,37.98,78141.22,0.0,-0.70219,0.00014,22.49137]
[1777232045361,37.98,78140.64,0.0,-0.70227,0.00014,22.48832]
[1777232050396,37.98,78137.38,0.0,-0.70273,0.00014,22.47154]
[1777232055431,37.98,78134.56,0.0,-0.70313,0.00014,22.45709]
[1777232060466,37.98,78131.84,0.0,-0.70351,0.00014,22.44318]
[1777232061472,37.98,78127.92,0.0,-0.70406,0.00014,22.42298]
[1777232063486,37.98,78123.96,0.0,-0.70462,0.00014,22.40229]
[1777232068522,37.97,78124.47,0.0,-0.70458,0.00014,22.40365]
[1777232073557,37.97,78122.42,0.0,-0.70493,0.00014,22.38772]
[1777232076579,37.96,78128.37,0.0,-0.70411,0.00014,22.41797]
[1777232081614,37.96,78130.01,0.0,-0.7039,0.00014,22.42601]
[1777232087656,37.96,78129.63,0.0,-0.70397,0.00014,22.42352]
[1777232093698,37.95,78129.49,0.0,-0.704,0.00014,22.42223]
[1777232095711,37.95,78136.98,0.0,-0.70296,0.00014,22.46067]
[1777232096723,37.95,78142.26,0.0,-0.70221,0.00014,22.48782]
[1777232097727,37.95,78167.05,0.0,-0.69872,0.00014,22.61428]
[1777232098734,37.95,78173.42,0.0,-0.69781,0.00014,22.64669]
[1777232100748,37.96,78176.53,0.0,-0.69736,0.00014,22.66267]
[1777232101755,37.96,78185.4,0.0,-0.6961,0.00014,22.70743]
[1777232102762,37.96,78189.24,0.0,-0.69555,0.00014,22.72677]
[1777232103768,37.96,78192.94,0.0,-0.69502,0.00014,22.74537]
[1777232105783,37.96,78182.48,0.0,-0.6965,0.00014,22.69306]
[1777232107158,37.96,78175.87,0.0,-0.69744,0.00014,22.65989]
[1777232107798,37.96,78166.83,0.0,-0.69872,0.00014,22.61421]
[1777232108805,37.96,78155.62,0.0,-0.7003,0.00014,22.55712]
[1777232109812,37.96,78148.55,0.0,-0.7013,0.00014,22.52096]
[1777232111154,37.96,78143.48,0.0,-0.70202,0.00014,22.49495]
[1777232111826,37.96,78138.65,0.0,-0.70269,0.00014,22.47014]
[1777232112833,37.96,78127.92,0.0,-0.7042,0.00014,22.41484]
[1777232113840,37.96,78115.29,0.0,-0.70598,0.00014,22.34908]
[1777232114847,37.96,78097.81,0.0,-0.70842,0.00014,22.25756]
[1777232115854,37.95,78084.72,0.0,-0.71025,0.00014,22.18855]
[1777232116861,37.95,78078.51,0.0,-0.71111,0.00014,22.15567]
[1777232117867,37.95,78082.08,0.0,-0.71062,0.00014,22.17453]
[1777232118875,37.95,78090.18,0.0,-0.70949,0.00014,22.21723]
[1777232119882,37.95,78094.21,0.0,-0.70893,0.00014,22.23836]
[1777232124918,37.95,78100.82,0.0,-0.70803,0.00014,22.27256]
[1777232126932,37.95,78112.78,0.0,-0.70636,0.00014,22.33479]
[1777232128159,37.95,78114.63,0.0,-0.70611,0.00014,22.34424]
[1777232131966,37.94,78119.63,0.0,-0.70546,0.00014,22.36544]
[1777232132974,37.94,78126.74,0.0,-0.70447,0.00014,22.4021]
[1777232135995,37.94,78129.49,0.0,-0.70408,0.00014,22.41624]
[1777232137002,37.94,78144.4,0.0,-0.70199,0.00014,22.49311]
[1777232138009,37.94,78142.6,0.0,-0.70224,0.00014,22.48387]
[1777232141034,37.94,78138.38,0.0,-0.70283,0.00014,22.46221]
[1777232143545,37.94,78136.88,0.0,-0.70304,0.00014,22.45455]
[1777232143769,37.94,78136.88,0.0,-0.70304,0.00014,22.45455]
[1777232144081,37.94,78136.83,0.0,-0.70305,0.00014,22.45433]
[1777232145087,37.94,78139.53,0.0,-0.70267,0.00014,22.46826]
[1777232146095,37.94,78143.4,0.0,-0.70212,0.00014,22.48816]
[1777232151129,37.94,78141.69,0.0,-0.70236,0.00014,22.47939]
[1777232154151,37.94,78157.32,0.0,-0.70016,0.00014,22.5594]
[1777232155158,37.94,78162.92,0.0,-0.69937,0.00014,22.5879]
[1777232156165,37.94,78164.29,0.0,-0.69918,0.00014,22.5948]
[1777232160713,37.94,78163.92,0.0,-0.69923,0.00014,22.59289]
[1777232160777,37.94,78163.92,0.0,-0.69923,0.00014,22.59289]
[1777232161204,37.95,78164.09,0.0,-0.6992,0.00014,22.59398]
[1777232163377,37.95,78163.84,0.0,-0.69922,0.00014,22.59314]
[1777232164225,37.95,78189.5,0.0,-0.69558,0.00014,22.72281]
[1777232165231,37.95,78200.89,0.0,-0.69395,0.00014,22.77991]
[1777232166239,37.95,78199.28,0.0,-0.69418,0.00014,22.77198]
[1777232166565,37.95,78199.28,0.0,-0.69418,0.00014,22.77198]
[1777232167246,37.95,78199.31,0.0,-0.69417,0.00014,22.77218]
[1777232167485,37.95,78199.31,0.0,-0.69417,0.00014,22.77218]
[1777232168253,37.95,78212.76,0.0,-0.69225,0.00014,22.83901]
[1777232169260,37.95,78228.12,0.0,-0.69006,0.00014,22.91471]
[1777232170267,37.95,78232.56,0.0,-0.68942,0.00014,22.93645]
[1777232171274,37.95,78235.28,0.0,-0.68903,0.00014,22.94968]
[1777232173289,37.95,78232.8,0.0,-0.6894,0.00014,22.93739]
[1777232174040,37.95,78232.8,0.0,-0.6894,0.00014,22.93739]
[1777232174296,37.95,78233.36,0.0,-0.68932,0.00014,22.94004]
[1777232176045,37.95,78232.38,0.0,-0.68946,0.00014,22.93516]
[1777232176123,37.95,78232.38,0.0,-0.68946,0.00014,22.93508]
[1777232176314,37.95,78229.79,0.0,-0.68983,0.00014,22.9224]
[1777232177317,37.95,78228.42,0.0,-0.69003,0.00014,22.9156]
[1777232178324,37.95,78229.76,0.0,-0.68984,0.00014,22.9221]
[1777232182352,37.95,78228.89,0.0,-0.68998,0.00014,22.91748]
[1777232188394,37.94,78228.05,0.0,-0.69011,0.00014,22.91296]
[1777232189401,37.94,78224.84,0.0,-0.69057,0.00014,22.89713]
[1777232190407,37.94,78222.64,0.0,-0.69089,0.00014,22.88626]
[1777232192422,37.94,78220.26,0.0,-0.69126,0.00014,22.87046]
[1777232193429,37.94,78218.03,0.0,-0.69158,0.00014,22.85943]
[1777232196169,37.94,78217.57,0.0,-0.69164,0.00014,22.85713]
[1777232196268,37.94,78217.57,0.0,-0.69164,0.00014,22.85713]
[1777232196270,37.94,78216.55,0.0,-0.69179,0.00014,22.85206]
[1777232200479,37.94,78218.35,0.0,-0.69154,0.00014,22.86082]
[1777232201486,37.94,78218.89,0.0,-0.69146,0.00014,22.86345]
[1777232202493,37.94,78219.88,0.0,-0.69132,0.00014,22.8683]
[1777232203500,37.94,78218.75,0.0,-0.69148,0.00014,22.86268]
[1777232206521,37.94,78219.37,0.0,-0.6914,0.00014,22.86562]
[1777232208535,37.94,78220.24,0.0,-0.69128,0.00014,22.86982]
[1777232211556,37.94,78218.83,0.0,-0.69148,0.00014,22.86273]
[1777232212562,37.94,78219.77,0.0,-0.69135,0.00014,22.86732]
[1777232214577,37.94,78217.58,0.0,-0.69167,0.00014,22.85643]
[1777232215584,37.94,78214.96,0.0,-0.69204,0.00014,22.84345]
[1777232216591,37.94,78215.38,0.0,-0.69198,0.00014,22.8455]
[1777232217598,37.94,78214.49,0.0,-0.69211,0.00014,22.84107]
[1777232218605,37.94,78215.98,0.0,-0.6919,0.00014,22.84841]
[1777232219612,37.94,78214.96,0.0,-0.69205,0.00014,22.84333]
[1777232220619,37.94,78216.0,0.0,-0.6919,0.00014,22.84844]
[1777232223640,37.93,78220.15,0.0,-0.69131,0.00014,22.86883]
[1777232224647,37.93,78219.28,0.0,-0.69143,0.00014,22.86449]
[1777232225654,37.93,78215.87,0.0,-0.69192,0.00014,22.8476]
[1777232226661,37.93,78214.57,0.0,-0.69211,0.00014,22.84114]
[1777232228677,37.93,78213.66,0.0,-0.69224,0.00014,22.83658]
[1777232229682,37.93,78214.53,0.0,-0.69212,0.00014,22.84086]
[1777232230689,37.93,78213.84,0.0,-0.69222,0.00014,22.83742]
[1777232231696,37.93,78214.18,0.0,-0.69217,0.00014,22.83907]
[1777232232703,37.93,78213.77,0.0,-0.69223,0.00014,22.83702]
[1777232234717,37.93,78214.1,0.0,-0.69218,0.00014,22.8386]
[1777232239752,37.93,78213.16,0.0,-0.69232,0.00014,22.83384]
[1777232242773,37.93,78211.46,0.0,-0.69256,0.00014,22.82539]
[1777232243780,37.93,78209.83,0.0,-0.6928,0.00014,22.81731]
[1777232244787,37.93,78208.77,0.0,-0.69295,0.00014,22.81206]
[1777232248815,37.93,78202.93,0.0,-0.69378,0.00014,22.78308]
[1777232253850,37.93,78199.97,0.0,-0.69422,0.00014,22.76457]
[1777232258885,37.94,78196.6,0.0,-0.69469,0.00014,22.74806]
[1777232261906,37.94,78191.97,0.0,-0.69534,0.00014,22.72517]
[1777232266941,37.94,78188.26,0.0,-0.69585,0.00014,22.70714]
[1777232271976,37.94,78185.07,0.0,-0.69628,0.00014,22.69181]
[1777232273990,37.95,78179.07,0.0,-0.69713,0.00014,22.6619]
[1777232276009,37.95,78172.43,0.0,-0.69806,0.00014,22.62873]
[1777232279026,37.95,78167.73,0.0,-0.6987,0.00014,22.60555]
[1777232282047,37.96,78162.86,0.0,-0.69937,0.00014,22.58146]
[1777232286028,37.96,78162.8,0.0,-0.69936,0.00014,22.58185]
[1777232287285,37.96,78166.34,0.0,-0.69885,0.00014,22.60003]
[1777232287530,37.96,78167.01,0.0,-0.69875,0.00014,22.60362]
[1777232289254,37.96,78165.93,0.0,-0.6989,0.00014,22.59834]
[1777232289283,37.96,78165.93,0.0,-0.6989,0.00014,22.59834]
[1777232289363,37.96,78165.93,0.0,-0.6989,0.00014,22.59834]
[1777232289403,37.96,78167.14,0.0,-0.69872,0.00014,22.60467]
[1777232289527,37.96,78167.14,0.0,-0.69872,0.00014,22.60467]
[1777232292729,37.97,78170.91,0.0,-0.69817,0.00014,22.62431]
[1777232293275,37.97,78170.91,0.0,-0.69817,0.00014,22.62431]
[1777232297444,37.97,78166.86,0.0,-0.69872,0.00014,22.60467]
[1777232297525,37.97,78166.86,0.0,-0.69872,0.00014,22.60467]
[1777232298159,37.97,78166.85,0.0,-0.69872,0.00014,22.6048]
[1777232303194,37.98,78166.06,0.0,-0.6988,0.00014,22.60166]
[1777232305208,37.98,78160.18,0.0,-0.69962,0.00014,22.57218]
[1777232308229,37.98,78150.29,0.0,-0.701,0.00014,22.52241]
[1777232312256,37.99,78144.34,0.0,-0.70184,0.00014,22.48868]
[1777232316023,37.99,78146.89,0.0,-0.70149,0.00014,22.50166]
[1777232320358,37.99,78147.15,0.0,-0.70144,0.00014,22.50341]
[1777232320520,37.99,78145.85,0.0,-0.70162,0.00014,22.49689]
[1777232321320,37.99,78144.75,0.0,-0.70177,0.00014,22.4914]
[1777232324341,37.99,78140.33,0.0,-0.70238,0.00014,22.469]
[1777232325634,37.99,78139.78,0.0,-0.70246,0.00014,22.46616]
[1777232325776,37.99,78139.78,0.0,-0.70246,0.00014,22.46616]
[1777232329376,37.99,78133.87,0.0,-0.70329,0.00014,22.43577]
[1777232331390,37.99,78120.06,0.0,-0.70523,0.00014,22.36445]
[1777232333404,37.99,78119.07,0.0,-0.70536,0.00014,22.35944]
[1777232334251,37.99,78119.07,0.0,-0.70536,0.00014,22.35944]
[1777232334282,37.99,78119.07,0.0,-0.70536,0.00014,22.35944]
[1777232334410,37.99,78119.04,0.0,-0.70536,0.00014,22.35938]
[1777232339488,38.0,78123.07,0.0,-0.70479,0.00014,22.38068]
[1777232345839,38.0,78123.22,0.0,-0.70475,0.00014,22.38202]
[1777232346018,38.0,78123.22,0.0,-0.70475,0.00014,22.38202]
[1777232346495,38.0,78123.43,0.0,-0.70472,0.00014,22.38318]
[1777232351530,38.0,78122.45,0.0,-0.70484,0.00014,22.37863]
[1777232356565,38.01,78122.77,0.0,-0.70478,0.00014,22.38074]
[1777232358578,38.01,78115.01,0.0,-0.70586,0.00014,22.34072]
[1777232361600,38.01,78122.14,0.0,-0.70485,0.00014,22.37808]
[1777232366634,38.01,78119.29,0.0,-0.70524,0.00014,22.36377]
[1777232371670,38.01,78117.38,0.0,-0.70552,0.00014,22.35043]
[1777232373687,38.02,78123.27,0.0,-0.70469,0.00014,22.38116]
[1777232378722,38.02,78122.31,0.0,-0.70481,0.00014,22.37665]
[1777232383756,38.02,78122.81,0.0,-0.70472,0.00014,22.37974]
[1777232388792,38.02,78123.88,0.0,-0.70456,0.00014,22.38578]
[1777232393827,38.03,78122.91,0.0,-0.70468,0.00014,22.38124]
[1777232399869,38.03,78121.13,0.0,-0.70491,0.00014,22.37268]
[1777232400876,38.03,78127.81,0.0,-0.70397,0.00014,22.40729]
[1777232401883,38.03,78139.26,0.0,-0.70236,0.00014,22.46623]
[1777232402890,38.03,78139.66,0.0,-0.70231,0.00014,22.4683]
[1777232407925,38.04,78139.9,0.0,-0.70223,0.00014,22.47115]
[1777232409615,38.04,78138.62,0.0,-0.7024,0.00014,22.46492]
[1777232412032,38.05,78139.41,0.0,-0.70227,0.00014,22.46963]
[1777232414602,38.05,78139.21,0.0,-0.70229,0.00014,22.46887]
[1777232414771,38.05,78139.21,0.0,-0.70229,0.00014,22.46887]
[1777232414974,38.05,78137.02,0.0,-0.70259,0.00014,22.45792]
[1777232417240,38.05,78136.09,0.0,-0.70271,0.00014,22.4533]
[1777232417275,38.05,78136.09,0.0,-0.70271,0.00014,22.4533]
[1777232422065,38.05,78133.5,0.0,-0.70307,0.00014,22.44035]
[1777232422273,38.05,78133.5,0.0,-0.70307,0.00014,22.44035]
[1777232422560,38.05,78133.5,0.0,-0.70307,0.00014,22.44035]
[1777232422771,38.05,78134.56,0.0,-0.70292,0.00014,22.44584]
[1777232423031,38.05,78134.55,0.0,-0.70292,0.00014,22.44583]
[1777232428067,38.06,78142.21,0.0,-0.70183,0.00014,22.4856]
[1777232428951,38.06,78142.21,0.0,-0.70183,0.00014,22.4856]
[1777232429026,38.06,78142.21,0.0,-0.70183,0.00014,22.4856]
[1777232429108,38.06,78142.21,0.0,-0.70183,0.00014,22.4856]
[1777232429275,38.06,78142.21,0.0,-0.70183,0.00014,22.4856]
[1777232435450,38.07,78146.27,0.0,-0.70123,0.00014,22.504]
[1777232435534,38.07,78146.27,0.0,-0.70123,0.00014,22.504]
[1777232440152,38.07,78151.57,0.0,-0.70044,0.00014,22.53263]
[1777232442166,38.08,78156.17,0.0,-0.69978,0.00014,22.55648]
[1777232442694,38.08,78156.17,0.0,-0.69978,0.00014,22.55648]
[1777232442779,38.08,78156.17,0.0,-0.69978,0.00014,22.55648]
[1777232443892,38.08,78155.71,0.0,-0.69984,0.00014,22.55436]
[1777232444029,38.08,78155.71,0.0,-0.69984,0.00014,22.55436]
[1777232444180,38.08,78154.39,0.0,-0.70001,0.00014,22.54789]
[1777232445248,38.08,78154.39,0.0,-0.70001,0.00014,22.54789]
[1777232445272,38.08,78154.39,0.0,-0.70001,0.00014,22.54789]
[1777232451229,38.09,78163.34,0.0,-0.69871,0.00014,22.59476]
[1777232451701,38.09,78163.34,0.0,-0.69871,0.00014,22.59476]
[1777232451769,38.09,78163.34,0.0,-0.69871,0.00014,22.59476]
[1777232452478,38.09,78163.34,0.0,-0.69871,0.00014,22.59476]
[1777232452532,38.09,78163.34,0.0,-0.69871,0.00014,22.59476]
[1777232452577,38.09,78162.75,0.0,-0.69879,0.00014,22.59197]
[1777232458282,38.1,78164.18,0.0,-0.69855,0.00014,22.6003]
[1777232459923,38.1,78164.18,0.0,-0.69855,0.00014,22.6003]
[1777232460027,38.1,78164.18,0.0,-0.69855,0.00014,22.6003]
[1777232465332,38.1,78163.67,0.0,-0.69859,0.00014,22.59896]
[1777232471376,38.11,78164.11,0.0,-0.6985,0.00014,22.60215]
[1777232475178,38.11,78164.39,0.0,-0.69845,0.00014,22.60387]
[1777232475278,38.11,78164.39,0.0,-0.69845,0.00014,22.60387]
[1777232477581,38.11,78164.07,0.0,-0.69848,0.00014,22.60271]
[1777232477769,38.12,78162.54,0.0,-0.69869,0.00014,22.59514]
[1777232478424,38.12,78162.19,0.0,-0.69873,0.00014,22.59353]
[1777232483640,38.12,78162.54,0.0,-0.69867,0.00014,22.5959]
[1777232483776,38.12,78162.65,0.0,-0.69865,0.00014,22.5966]
[1777232487432,38.12,78162.55,0.0,-0.69865,0.00014,22.59653]
[1777232487488,38.12,78175.93,0.0,-0.69676,0.00014,22.66395]
[1777232488272,38.12,78175.93,0.0,-0.69676,0.00014,22.66395]
[1777232488495,38.12,78180.63,0.0,-0.69609,0.00014,22.68761]
[1777232489501,38.13,78182.0,0.0,-0.69589,0.00014,22.69453]
[1777232492991,38.13,78181.55,0.0,-0.69598,0.00014,22.68845]
[1777232493024,38.13,78181.55,0.0,-0.69598,0.00014,22.68845]
[1777232493530,38.13,78180.75,0.0,-0.69609,0.00014,22.68452]
[1777232498595,38.13,78180.11,0.0,-0.69617,0.00014,22.68161]
[1777232503600,38.13,78178.8,0.0,-0.69634,0.00014,22.67559]
[1777232509643,38.14,78179.08,0.0,-0.69628,0.00014,22.67759]
[1777232514678,38.14,78179.4,0.0,-0.69622,0.00014,22.67971]
[1777232518034,38.14,78179.25,0.0,-0.69624,0.00014,22.67917]
[1777232518272,38.14,78179.25,0.0,-0.69624,0.00014,22.67917]
[1777232518370,38.14,78178.47,0.0,-0.69634,0.00014,22.67549]
[1777232523743,38.15,78177.88,0.0,-0.6964,0.00014,22.67324]
[1777232529785,38.15,78180.57,0.0,-0.696,0.00014,22.68737]
[1777232533816,38.15,78185.66,0.0,-0.69527,0.00014,22.71314]
[1777232538851,38.15,78190.24,0.0,-0.69461,0.00014,22.73628]
[1777232544893,38.16,78189.34,0.0,-0.69473,0.00014,22.73219]
[1777232550935,38.16,78190.34,0.0,-0.69457,0.00014,22.73755]
[1777232554963,38.16,78197.37,0.0,-0.69359,0.00014,22.76862]
[1777232555972,38.16,78210.06,0.0,-0.69179,0.00014,22.8312]
[1777232556979,38.16,78217.11,0.0,-0.69079,0.00014,22.86574]
[1777232557985,38.16,78217.63,0.0,-0.69072,0.00014,22.86824]
[1777232560082,38.16,78217.86,0.0,-0.69069,0.00014,22.86931]
[1777232560182,38.16,78217.86,0.0,-0.69069,0.00014,22.86925]
[1777232561006,38.16,78209.64,0.0,-0.69186,0.00014,22.82891]
[1777232561788,38.16,78209.64,0.0,-0.69186,0.00014,22.82891]
[1777232562013,38.16,78210.82,0.0,-0.69169,0.00014,22.83468]
[1777232563020,38.16,78211.12,0.0,-0.69165,0.00014,22.83612]
[1777232564027,38.16,78210.53,0.0,-0.69174,0.00014,22.83319]
[1777232565034,38.16,78209.13,0.0,-0.69194,0.00014,22.82627]
[1777232566041,38.16,78209.89,0.0,-0.69183,0.00014,22.82998]
[1777232567048,38.16,78210.01,0.0,-0.69181,0.00014,22.83053]
[1777232568055,38.16,78208.8,0.0,-0.69199,0.00014,22.82454]
[1777232568835,38.16,78208.8,0.0,-0.69199,0.00014,22.82454]
[1777232569021,38.16,78208.8,0.0,-0.69199,0.00014,22.82454]
[1777232569062,38.16,78209.38,0.0,-0.6919,0.00014,22.82736]
[1777232570069,38.16,78209.64,0.0,-0.69187,0.00014,22.8286]
[1777232571076,38.16,78209.52,0.0,-0.69189,0.00014,22.82796]
[1777232577117,38.15,78209.31,0.0,-0.69193,0.00014,22.82665]
[1777232578125,38.15,78209.9,0.0,-0.69184,0.00014,22.8295]
[1777232580140,38.15,78210.29,0.0,-0.69179,0.00014,22.8313]
[1777232585174,38.15,78211.52,0.0,-0.69163,0.00014,22.83703]
[1777232586181,38.15,78211.85,0.0,-0.69158,0.00014,22.83858]
[1777232588195,38.15,78211.56,0.0,-0.69163,0.00014,22.83701]
[1777232590209,38.15,78212.13,0.0,-0.69155,0.00014,22.83966]
[1777232592223,38.15,78212.56,0.0,-0.69149,0.00014,22.84161]
[1777232594237,38.15,78213.14,0.0,-0.69142,0.00014,22.8443]
[1777232596251,38.15,78212.51,0.0,-0.69151,0.00014,22.84104]
[1777232597258,38.15,78212.96,0.0,-0.69145,0.00014,22.84317]
[1777232600279,38.14,78212.6,0.0,-0.69151,0.00014,22.84115]
[1777232601286,38.14,78212.99,0.0,-0.69146,0.00014,22.84298]
[1777232602293,38.14,78213.31,0.0,-0.69141,0.00014,22.84446]
[1777232603300,38.14,78212.94,0.0,-0.69147,0.00014,22.84256]
[1777232606321,38.14,78213.41,0.0,-0.69141,0.00014,22.84461]
[1777232607327,38.14,78212.62,0.0,-0.69152,0.00014,22.84064]
[1777232609342,38.14,78210.89,0.0,-0.69178,0.00014,22.83196]
[1777232610349,38.14,78210.41,0.0,-0.69185,0.00014,22.82952]
[1777232611355,38.14,78211.83,0.0,-0.69167,0.00014,22.83241]
[1777232612363,38.14,78212.36,0.0,-0.6916,0.00014,22.83493]
[1777232613370,38.14,78211.47,0.0,-0.69173,0.00014,22.83046]
[1777232614377,38.14,78209.41,0.0,-0.69203,0.00014,22.82024]
[1777232618405,38.13,78196.99,0.0,-0.6938,0.00014,22.75863]
[1777232620419,38.13,78194.37,0.0,-0.69417,0.00014,22.74557]
[1777232625454,38.13,78194.32,0.0,-0.69418,0.00014,22.74522]
[1777232628475,38.13,78202.62,0.0,-0.69301,0.00014,22.78623]
[1777232632037,38.13,78205.85,0.0,-0.69256,0.00014,22.80198]
[1777232632126,38.13,78205.85,0.0,-0.69256,0.00014,22.80191]
[1777232633510,38.13,78211.2,0.0,-0.6918,0.00014,22.82818]
[1777232634773,38.13,78211.2,0.0,-0.6918,0.00014,22.82818]
[1777232635524,38.13,78213.73,0.0,-0.69144,0.00014,22.84044]
[1777232636531,38.13,78213.28,0.0,-0.69151,0.00014,22.83814]
[1777232637815,38.13,78213.16,0.0,-0.69153,0.00014,22.83746]
[1777232638022,38.13,78213.16,0.0,-0.69153,0.00014,22.83746]
[1777232638545,38.13,78214.38,0.0,-0.69136,0.00014,22.84336]
[1777232642572,38.13,78213.8,0.0,-0.69145,0.00014,22.84013]
[1777232648615,38.12,78214.08,0.0,-0.69143,0.00014,22.84093]
[1777232653650,38.12,78214.28,0.0,-0.69142,0.00014,22.8414]
[1777232658685,38.12,78214.31,0.0,-0.69143,0.00014,22.84107]
[1777232663720,38.11,78214.44,0.0,-0.69143,0.00014,22.84124]
[1777232668755,38.11,78214.69,0.0,-0.6914,0.00014,22.842]
[1777232670770,38.11,78212.88,0.0,-0.69167,0.00014,22.83292]
[1777232671777,38.11,78212.29,0.0,-0.69178,0.00014,22.82593]
[1777232672784,38.11,78212.04,0.0,-0.69182,0.00014,22.82461]
[1777232673791,38.11,78211.7,0.0,-0.69187,0.00014,22.82286]
[1777232677820,38.11,78212.12,0.0,-0.69182,0.00014,22.82459]
[1777232681847,38.1,78211.64,0.0,-0.6919,0.00014,22.82182]
[1777232690910,38.1,78209.93,0.0,-0.69217,0.00014,22.81269]
[1777232691916,38.1,78209.73,0.0,-0.6922,0.00014,22.81162]
[1777232695945,38.1,78210.01,0.0,-0.69217,0.00014,22.81269]
[1777232696952,38.1,78211.34,0.0,-0.69198,0.00014,22.81916]
[1777232697959,38.09,78211.55,0.0,-0.69195,0.00014,22.8201]
[1777232700980,38.09,78211.37,0.0,-0.69199,0.00014,22.81894]
[1777232704001,38.09,78207.58,0.0,-0.69253,0.00014,22.79999]
[1777232709036,38.09,78205.88,0.0,-0.69279,0.00014,22.79123]
[1777232714071,38.09,78205.4,0.0,-0.69287,0.00014,22.78848]
[1777232719106,38.08,78208.53,0.0,-0.69244,0.00014,22.80352]
[1777232724140,38.08,78208.42,0.0,-0.69246,0.00014,22.80254]
[1777232729177,38.08,78208.56,0.0,-0.69246,0.00014,22.80282]
[1777232731191,38.08,78209.63,0.0,-0.69234,0.00014,22.80392]
[1777232735218,38.08,78209.71,0.0,-0.69234,0.00014,22.80395]
[1777232736226,38.08,78209.99,0.0,-0.6923,0.00014,22.80524]
[1777232737233,38.07,78217.24,0.0,-0.69127,0.00014,22.84083]
[1777232738240,38.07,78220.13,0.0,-0.69086,0.00014,22.8549]
[1777232740254,38.07,78219.12,0.0,-0.69101,0.00014,22.84969]
[1777232742268,38.07,78218.33,0.0,-0.69113,0.00014,22.84559]
[1777232747303,38.07,78218.62,0.0,-0.69111,0.00014,22.84647]
[1777232750323,38.07,78217.45,0.0,-0.69128,0.00014,22.8404]
[1777232751334,38.06,78216.31,0.0,-0.69145,0.00014,22.83469]
[1777232753345,38.06,78217.09,0.0,-0.69134,0.00014,22.83833]
[1777232758379,38.06,78217.14,0.0,-0.69135,0.00014,22.83808]
[1777232759387,38.06,78218.63,0.0,-0.69114,0.00014,22.8453]
[1777232764422,38.06,78218.21,0.0,-0.69122,0.00014,22.84271]
[1777232765429,38.06,78220.42,0.0,-0.69091,0.00014,22.85346]
[1777232766436,38.06,78223.53,0.0,-0.69047,0.00014,22.8686]
[1777232767443,38.05,78225.57,0.0,-0.69018,0.00014,22.87847]
[1777232768450,38.05,78231.06,0.0,-0.6894,0.00014,22.90516]
[1777232772478,38.05,78228.99,0.0,-0.68971,0.00014,22.89449]
[1777232777513,38.05,78229.59,0.0,-0.68964,0.00014,22.89679]
[1777232782548,38.04,78230.42,0.0,-0.68955,0.00014,22.90022]
[1777232783555,38.04,78229.12,0.0,-0.68974,0.00014,22.89375]
[1777232784562,38.04,78228.34,0.0,-0.68985,0.00014,22.88983]
[1777232785569,38.04,78227.39,0.0,-0.68999,0.00014,22.88508]
[1777232788590,38.04,78228.33,0.0,-0.68986,0.00014,22.88937]
[1777232793626,38.03,78227.99,0.0,-0.68995,0.00014,22.88322]
[1777232798661,38.03,78228.36,0.0,-0.68992,0.00014,22.88457]
[1777232803695,38.03,78228.25,0.0,-0.68994,0.00014,22.88359]
[1777232804703,38.03,78223.15,0.0,-0.69068,0.00014,22.85852]
[1777232807724,38.03,78222.39,0.0,-0.69079,0.00014,22.85461]
[1777232815782,38.02,78214.83,0.0,-0.69188,0.00014,22.81696]
[1777232816789,38.02,78212.61,0.0,-0.6922,0.00014,22.80598]
[1777232817796,38.02,78212.88,0.0,-0.69216,0.00014,22.80729]
[1777232822831,38.02,78213.37,0.0,-0.6921,0.00014,22.80961]
[1777232824845,38.02,78213.73,0.0,-0.69205,0.00014,22.81134]
[1777232833908,38.02,78213.76,0.0,-0.69205,0.00014,22.81124]
[1777232839950,38.02,78213.7,0.0,-0.69207,0.00014,22.81076]
[1777232841964,38.02,78216.8,0.0,-0.69163,0.00014,22.82597]
[1777232842971,38.02,78218.66,0.0,-0.69136,0.00014,22.83508]
[1777232848007,38.02,78218.54,0.0,-0.69139,0.00014,22.83419]
[1777232852034,38.02,78217.47,0.0,-0.69158,0.00014,22.82463]
[1777232853041,38.02,78217.97,0.0,-0.69151,0.00014,22.82704]
[1777232857069,38.01,78217.44,0.0,-0.69159,0.00014,22.82422]
[1777232859083,38.01,78217.92,0.0,-0.69152,0.00014,22.82648]
[1777232864118,38.01,78217.79,0.0,-0.69155,0.00014,22.82559]
[1777232869153,38.01,78218.6,0.0,-0.69144,0.00014,22.82933]
[1777232879224,38.01,78218.95,0.0,-0.69141,0.00014,22.83057]
[1777232882245,38.01,78219.91,0.0,-0.69127,0.00014,22.83515]
[1777232883252,38.01,78220.56,0.0,-0.69118,0.00014,22.8383]
[1777232884259,38.01,78222.14,0.0,-0.69096,0.00014,22.84602]
[1777232889294,38.0,78222.33,0.0,-0.69094,0.00014,22.84669]
[1777232894347,38.0,78222.0,0.0,-0.69099,0.00014,22.84482]
[1777232902403,38.0,78222.37,0.0,-0.69095,0.00014,22.84626]
[1777232905424,38.0,78221.6,0.0,-0.69107,0.00014,22.84232]
[1777232908445,38.0,78225.53,0.0,-0.69051,0.00014,22.86147]
[1777232913480,38.0,78225.97,0.0,-0.69048,0.00014,22.85928]
[1777232919522,37.99,78225.84,0.0,-0.69051,0.00014,22.85824]
[1777232924557,37.99,78224.43,0.0,-0.69073,0.00014,22.85101]
[1777232926571,37.99,78225.7,0.0,-0.69055,0.00014,22.85713]
[1777232929592,37.99,78224.6,0.0,-0.69071,0.00014,22.85156]
[1777232934627,37.99,78224.47,0.0,-0.69074,0.00014,22.85066]
[1777232939662,37.99,78224.53,0.0,-0.69074,0.00014,22.85069]
[1777232945704,37.98,78224.63,0.0,-0.69073,0.00014,22.85086]
[1777232947718,37.98,78225.39,0.0,-0.69063,0.00014,22.85448]
[1777232948725,37.98,78226.25,0.0,-0.6905,0.00014,22.85864]
[1777232949732,37.98,78232.91,0.0,-0.68955,0.00014,22.8912]
[1777232950739,37.98,78237.82,0.0,-0.68885,0.00014,22.91509]
[1777232952753,37.98,78239.7,0.0,-0.68859,0.00014,22.92403]
[1777232956781,37.98,78241.25,0.0,-0.68838,0.00014,22.93113]
[1777232957178,37.98,78241.25,0.0,-0.68838,0.00014,22.93113]
[1777232957788,37.98,78242.34,0.0,-0.68823,0.00014,22.93632]
[1777232958280,37.98,78242.34,0.0,-0.68823,0.00014,22.93632]
[1777232959681,37.98,78242.68,0.0,-0.68818,0.00014,22.93786]
[1777232960182,37.98,78242.95,0.0,-0.68815,0.00014,22.93905]
[1777232960809,37.98,78242.8,0.0,-0.68817,0.00014,22.9382]
[1777232961768,37.98,78242.8,0.0,-0.68817,0.00014,22.9382]
[1777232963690,37.97,78243.6,0.0,-0.68807,0.00014,22.94185]
[1777232963830,37.97,78240.43,0.0,-0.68852,0.00014,22.92631]
[1777232968865,37.97,78241.45,0.0,-0.6884,0.00014,22.93071]
[1777232973900,37.97,78239.57,0.0,-0.68871,0.00014,22.91702]
[1777232977707,37.96,78241.43,0.0,-0.68845,0.00014,22.92574]
[1777232980949,37.96,78247.19,0.0,-0.68764,0.00014,22.95324]
[1777232984977,37.96,78251.02,0.0,-0.68711,0.00014,22.97123]
[1777232990012,37.95,78252.11,0.0,-0.68697,0.00014,22.97573]
[1777232995054,37.95,78252.69,0.0,-0.68692,0.00014,22.97777]
[1777233000089,37.94,78253.05,0.0,-0.68689,0.00014,22.97873]
[1777233002103,37.94,78257.64,0.0,-0.68624,0.00014,23.00066]
[1777233007138,37.94,78258.34,0.0,-0.68616,0.00014,23.00338]
[1777233009670,37.93,78258.36,0.0,-0.68616,0.00014,23.00322]
[1777233010030,37.93,78258.36,0.0,-0.68616,0.00014,23.00322]
[1777233010159,37.93,78272.14,0.0,-0.68418,0.00014,23.06937]
[1777233011166,37.93,78279.87,0.0,-0.68306,0.00014,23.1064]
[1777233012172,37.93,78279.42,0.0,-0.68312,0.00014,23.10429]
[1777233016153,37.93,78280.49,0.0,-0.68296,0.00014,23.10942]
[1777233016195,37.93,78280.49,0.0,-0.68296,0.00014,23.10942]
[1777233016201,37.93,78281.17,0.0,-0.68286,0.00014,23.11266]
[1777233016848,37.93,78281.17,0.0,-0.68286,0.00014,23.11266]
[1777233017209,37.93,78290.6,0.0,-0.6815,0.00015,23.15745]
[1777233018215,37.94,78294.38,0.0,-0.68094,0.00015,23.17578]
[1777233019783,37.94,78294.38,0.0,-0.68094,0.00015,23.17578]
[1777233023250,37.94,78290.8,0.0,-0.68143,0.00014,23.15962]
[1777233024257,37.94,78275.63,0.0,-0.68363,0.00014,23.08739]
[1777233025264,37.94,78272.79,0.0,-0.68404,0.00014,23.07384]
[1777233030299,37.94,78274.32,0.0,-0.68381,0.00014,23.08132]
[1777233032313,37.94,78279.48,0.0,-0.68309,0.00014,23.10204]
[1777233037352,37.94,78278.92,0.0,-0.68317,0.00014,23.09945]
[1777233042387,37.94,78277.5,0.0,-0.68337,0.00014,23.0928]
[1777233048430,37.95,78276.93,0.0,-0.68345,0.00014,23.09025]
[1777233053464,37.95,78276.92,0.0,-0.68344,0.00014,23.09034]
[1777233059506,37.95,78279.35,0.0,-0.68309,0.00014,23.10209]
[1777233064541,37.95,78276.02,0.0,-0.68356,0.00014,23.0863]
[1777233066555,37.95,78272.02,0.0,-0.68414,0.00014,23.06726]
[1777233071590,37.95,78270.6,0.0,-0.68434,0.00014,23.06072]
[1777233076625,37.95,78270.16,0.0,-0.68439,0.00014,23.05889]
[1777233081660,37.95,78271.53,0.0,-0.68419,0.00014,23.06571]
[1777233085687,37.96,78265.64,0.0,-0.68503,0.00014,23.03767]
[1777233090723,37.96,78264.66,0.0,-0.68516,0.00014,23.03332]
[1777233095758,37.96,78265.47,0.0,-0.68506,0.00014,23.03358]
[1777233100793,37.96,78265.42,0.0,-0.68505,0.00014,23.03367]
[1777233105828,37.97,78264.89,0.0,-0.68512,0.00014,23.03146]
[1777233115898,37.97,78264.99,0.0,-0.68508,0.00014,23.03258]
[1777233120933,37.97,78265.2,0.0,-0.68504,0.00014,23.0339]
[1777233127982,37.97,78266.66,0.0,-0.68482,0.00014,23.0413]
[1777233133017,37.98,78267.3,0.0,-0.68472,0.00014,23.04463]
[1777233138053,37.98,78266.64,0.0,-0.68481,0.00014,23.04173]
[1777233144095,37.98,78266.69,0.0,-0.68479,0.00014,23.04228]
[1777233149135,37.98,78268.52,0.0,-0.68452,0.00014,23.05131]
[1777233154165,37.98,78268.48,0.0,-0.68454,0.00014,23.04737]
[1777233156180,37.98,78264.87,0.0,-0.68506,0.00014,23.03016]
[1777233160208,37.99,78269.51,0.0,-0.68438,0.00014,23.05267]
[1777233161215,37.99,78278.01,0.0,-0.68315,0.00014,23.09332]
[1777233163229,37.99,78278.84,0.0,-0.68302,0.00014,23.09758]
[1777233169271,37.99,78281.71,0.0,-0.6826,0.00014,23.11125]
[1777233174306,38.0,78283.64,0.0,-0.68229,0.00014,23.1216]
[1777233179341,38.0,78281.64,0.0,-0.68254,0.00014,23.11324]
[1777233184376,38.01,78281.11,0.0,-0.68259,0.00014,23.11158]
[1777233189411,38.01,78279.63,0.0,-0.68281,0.00014,23.10442]
[1777233194446,38.01,78279.54,0.0,-0.68281,0.00014,23.10412]
[1777233199481,38.01,78279.62,0.0,-0.68281,0.00014,23.10436]
[1777233205525,38.01,78279.24,0.0,-0.68287,0.00014,23.10236]
[1777233209553,38.01,78285.04,0.0,-0.68201,0.00014,23.13047]
[1777233214589,38.01,78282.58,0.0,-0.68239,0.00014,23.11488]
[1777233219625,38.01,78283.51,0.0,-0.68226,0.00014,23.11904]
[1777233220632,38.01,78287.19,0.0,-0.68173,0.00014,23.13642]
[1777233223653,38.01,78290.87,0.0,-0.68121,0.00014,23.15361]
[1777233228688,38.01,78290.19,0.0,-0.68132,0.00014,23.15003]
[1777233233723,38.0,78290.48,0.0,-0.68129,0.00014,23.15104]
[1777233238758,38.0,78291.07,0.0,-0.68121,0.00014,23.15347]
[1777233243793,38.0,78285.84,0.0,-0.68197,0.00014,23.12865]
[1777233245807,38.0,78289.15,0.0,-0.68149,0.00014,23.14433]
[1777233251850,38.0,78289.45,0.0,-0.68146,0.00014,23.14549]
[1777233256885,38.0,78289.23,0.0,-0.68149,0.00014,23.14437]
[1777233261920,38.0,78288.75,0.0,-0.68157,0.00014,23.14182]
[1777233266955,38.0,78288.89,0.0,-0.68155,0.00014,23.14258]
[1777233272997,38.0,78289.19,0.0,-0.6815,0.00014,23.14084]
[1777233278032,38.0,78289.8,0.0,-0.68141,0.00014,23.1438]
[1777233280047,38.0,78294.38,0.0,-0.68075,0.00014,23.16528]
[1777233281054,38.0,78298.81,0.0,-0.68011,0.00015,23.18629]
[1777233286089,38.01,78295.65,0.0,-0.68054,0.00014,23.17215]
[1777233291124,38.01,78294.88,0.0,-0.68062,0.00014,23.16932]
[1777233293138,38.02,78291.4,0.0,-0.68112,0.00014,23.15324]
[1777233294145,38.02,78287.69,0.0,-0.68166,0.00014,23.13565]
[1777233299180,38.02,78294.0,0.0,-0.68075,0.00014,23.1654]
[1777233302202,38.02,78298.19,0.0,-0.68012,0.00015,23.1856]
[1777233307237,38.02,78297.96,0.0,-0.68013,0.00015,23.18527]
[1777233312271,38.03,78296.69,0.0,-0.68029,0.00014,23.18006]
[1777233317341,38.03,78297.6,0.0,-0.68014,0.00014,23.18495]
[1777233318314,38.04,78306.12,0.0,-0.67889,0.00015,23.22515]
[1777233320328,38.04,78309.63,0.0,-0.67837,0.00015,23.24176]
[1777233325363,38.04,78309.61,0.0,-0.67836,0.00015,23.2422]
[1777233330398,38.04,78309.51,0.0,-0.67836,0.00015,23.24227]
[1777233335433,38.05,78308.81,0.0,-0.67846,0.00015,23.2356]
[1777233340468,38.05,78308.59,0.0,-0.67848,0.00015,23.23517]
[1777233343489,38.06,78313.53,0.0,-0.67775,0.00015,23.25851]
[1777233348524,38.06,78310.86,0.0,-0.67812,0.00015,23.24661]
[1777233353559,38.06,78310.52,0.0,-0.67814,0.00015,23.24569]
[1777233358594,38.07,78310.85,0.0,-0.67808,0.00015,23.24777]
[1777233363629,38.07,78310.74,0.0,-0.67808,0.00015,23.24782]
[1777233367657,38.08,78302.0,0.0,-0.67933,0.00014,23.20753]
[1777233368664,38.08,78298.54,0.0,-0.67983,0.00014,23.19148]
[1777233373699,38.08,78299.07,0.0,-0.67972,0.00014,23.1947]
[1777233374706,38.08,78295.32,0.0,-0.68026,0.00014,23.17726]
[1777233379740,38.09,78292.92,0.0,-0.68059,0.00014,23.16653]
[1777233384776,38.08,78295.88,0.0,-0.68018,0.00014,23.17996]
[1777233389811,38.08,78295.93,0.0,-0.68019,0.00014,23.17966]
[1777233394846,38.08,78295.28,0.0,-0.68032,0.00014,23.17232]
[1777233399881,38.08,78294.41,0.0,-0.68042,0.00014,23.16888]
[1777233402902,38.08,78286.91,0.0,-0.6815,0.00014,23.13371]
[1777233407937,38.08,78287.92,0.0,-0.68137,0.00014,23.13801]
[1777233414986,38.07,78287.5,0.0,-0.68146,0.00014,23.13537]
[1777233417433,38.07,78287.57,0.0,-0.68145,0.00014,23.13561]
[1777233418007,38.07,78283.4,0.0,-0.68206,0.00014,23.11572]
[1777233421275,38.07,78282.38,0.0,-0.68221,0.00014,23.11075]
[1777233423042,38.07,78277.08,0.0,-0.68298,0.00014,23.08542]
[1777233424049,38.07,78273.39,0.0,-0.68352,0.00014,23.06783]
[1777233427070,38.07,78270.1,0.0,-0.68399,0.00014,23.05206]
[1777233430092,38.07,78276.86,0.0,-0.68302,0.00014,23.08416]
[1777233435127,38.07,78277.8,0.0,-0.68289,0.00014,23.08837]
[1777233439155,38.07,78273.83,0.0,-0.68347,0.00014,23.06931]
[1777233445580,38.07,78273.47,0.0,-0.68353,0.00014,23.06749]
[1777233446203,38.06,78269.91,0.0,-0.68404,0.00014,23.05045]
[1777233447211,38.06,78266.85,0.0,-0.68448,0.00014,23.03583]
[1777233452247,38.06,78265.41,0.0,-0.68474,0.00014,23.02411]
[1777233453254,38.06,78259.96,0.0,-0.68554,0.00014,22.99775]
[1777233456275,38.05,78256.09,0.0,-0.68612,0.00014,22.97849]
[1777233461310,38.05,78255.77,0.0,-0.68619,0.00014,22.97599]
[1777233467352,38.04,78256.34,0.0,-0.68614,0.00014,22.97776]
[1777233473393,38.03,78256.52,0.0,-0.68614,0.00014,22.97779]
[1777233478431,38.03,78257.04,0.0,-0.68609,0.00014,22.9796]
[1777233483466,38.02,78257.72,0.0,-0.68602,0.00014,22.98208]
[1777233488501,38.02,78257.93,0.0,-0.68601,0.00014,22.98226]
[1777233493536,38.01,78257.56,0.0,-0.68609,0.00014,22.97967]
[1777233494543,38.01,78261.0,0.0,-0.6856,0.00014,22.99607]
[1777233499578,38.01,78262.78,0.0,-0.68536,0.00014,23.00423]
[1777233501592,38.01,78268.1,0.0,-0.68459,0.00014,23.02976]
[1777233506627,38.01,78267.75,0.0,-0.68463,0.00014,23.02843]
[1777233511662,38.02,78267.62,0.0,-0.68466,0.00014,23.02415]
[1777233517705,38.02,78267.64,0.0,-0.68465,0.00014,23.02467]
[1777233525761,38.02,78265.89,0.0,-0.68488,0.00014,23.0167]
[1777233527775,38.02,78262.0,0.0,-0.68544,0.00014,22.99814]
[1777233532810,38.02,78259.06,0.0,-0.68585,0.00014,22.98435]
[1777233537846,38.03,78255.97,0.0,-0.68629,0.00014,22.96986]
[1777233542881,38.03,78256.15,0.0,-0.68625,0.00014,22.97114]
[1777233547917,38.03,78255.86,0.0,-0.68628,0.00014,22.97015]
[1777233552952,38.03,78256.41,0.0,-0.68619,0.00014,22.97319]
[1777233557987,38.04,78256.57,0.0,-0.68616,0.00014,22.97418]
[1777233565037,38.03,78256.45,0.0,-0.68619,0.00014,22.97303]
[1777233570072,38.03,78255.33,0.0,-0.68636,0.00014,22.96731]
[1777233575107,38.03,78253.52,0.0,-0.68667,0.00014,22.95389]
[1777233580142,38.02,78252.71,0.0,-0.68681,0.00014,22.94929]
[1777233580991,38.02,78252.71,0.0,-0.68681,0.00014,22.94929]
[1777233581492,38.02,78252.71,0.0,-0.68681,0.00014,22.94929]
[1777233581499,38.02,78252.28,0.0,-0.68687,0.00014,22.94709]
[1777233585268,38.02,78252.49,0.0,-0.68686,0.00014,22.94772]
[1777233585997,38.02,78252.16,0.0,-0.68691,0.00014,22.946]
[1777233593509,38.01,78250.18,0.0,-0.68721,0.00014,22.93583]
[1777233595247,38.01,78254.36,0.0,-0.68663,0.00014,22.95545]
[1777233600286,38.0,78255.29,0.0,-0.68652,0.00014,22.95928]
[1777233601293,38.0,78260.14,0.0,-0.68582,0.00014,22.98252]
[1777233602300,38.0,78267.8,0.0,-0.68471,0.00014,23.01938]
[1777233607335,38.01,78271.17,0.0,-0.68422,0.00014,23.03572]
[1777233615392,38.01,78271.02,0.0,-0.68424,0.00014,23.03522]
[1777233620427,38.01,78271.14,0.0,-0.68421,0.00014,23.03598]
[1777233625462,38.01,78270.05,0.0,-0.68436,0.00014,23.03098]
[1777233630497,38.01,78270.97,0.0,-0.68422,0.00014,23.03563]
[1777233635532,38.01,78270.72,0.0,-0.68427,0.00014,23.03071]
[1777233641575,38.01,78271.04,0.0,-0.68422,0.00014,23.0325]
[1777233648625,38.02,78270.57,0.0,-0.68428,0.00014,23.0305]
[1777233653660,38.02,78271.24,0.0,-0.68418,0.00014,23.03385]
[1777233658695,38.02,78271.38,0.0,-0.68415,0.00014,23.03466]
[1777233659702,38.02,78262.44,0.0,-0.68544,0.00014,22.99186]
[1777233660709,38.02,78258.74,0.0,-0.68598,0.00014,22.9741]
[1777233661716,38.02,78255.12,0.0,-0.68649,0.00014,22.95671]
[1777233666751,38.02,78253.95,0.0,-0.68665,0.00014,22.95154]
[1777233672794,38.03,78253.7,0.0,-0.68667,0.00014,22.95093]
[1777233673800,38.03,78259.67,0.0,-0.6858,0.00014,22.9798]
[1777233674807,38.03,78264.13,0.0,-0.68516,0.00014,23.00132]
[1777233677828,38.03,78265.53,0.0,-0.68495,0.00014,23.00821]
[1777233682863,38.03,78265.47,0.0,-0.68495,0.00014,23.00819]
[1777233687898,38.03,78267.93,0.0,-0.68458,0.00014,23.02032]
[1777233692932,38.03,78264.43,0.0,-0.6851,0.00014,22.99985]
[1777233698974,38.04,78261.82,0.0,-0.68547,0.00014,22.98776]
[1777233700989,38.04,78257.91,0.0,-0.68602,0.00014,22.96914]
[1777233706655,38.04,78255.2,0.0,-0.6864,0.00014,22.95649]
[1777233707033,38.04,78250.44,0.0,-0.68708,0.00014,22.93373]
[1777233708658,38.04,78250.44,0.0,-0.68708,0.00014,22.93373]
[1777233709232,38.04,78251.07,0.0,-0.68698,0.00014,22.93689]
[1777233710054,38.05,78246.35,0.0,-0.68766,0.00014,22.9143]
[1777233711060,38.04,78242.54,0.0,-0.68821,0.00014,22.89569]
[1777233716096,38.04,78241.84,0.0,-0.68833,0.00014,22.89172]
[1777233717102,38.04,78238.45,0.0,-0.68882,0.00014,22.87513]
[1777233720124,38.04,78234.23,0.0,-0.68943,0.00014,22.85429]
[1777233721131,38.04,78230.41,0.0,-0.68998,0.00014,22.83554]
[1777233724152,38.04,78227.18,0.0,-0.69045,0.00014,22.81952]
[1777233729187,38.03,78226.05,0.0,-0.69062,0.00014,22.81365]
[1777233734222,38.03,78225.9,0.0,-0.69065,0.00014,22.81253]
[1777233739258,38.03,78227.53,0.0,-0.69044,0.00014,22.82008]
[1777233745300,38.03,78227.57,0.0,-0.69045,0.00014,22.8197]
[1777233750335,38.02,78230.34,0.0,-0.69007,0.00014,22.83274]
[1777233755370,38.02,78231.38,0.0,-0.68996,0.00014,22.83319]
[1777233760405,38.01,78230.42,0.0,-0.69012,0.00014,22.82791]
[1777233764434,38.01,78234.79,0.0,-0.68951,0.00014,22.84879]
[1777233766448,38.01,78237.98,0.0,-0.68906,0.00014,22.86412]
[1777233771483,38.01,78239.07,0.0,-0.68889,0.00014,22.86981]
[1777233776518,38.01,78238.82,0.0,-0.68891,0.00014,22.869]
[1777233782560,38.01,78238.62,0.0,-0.68896,0.00014,22.86752]
[1777233787595,38.01,78236.75,0.0,-0.68923,0.00014,22.8581]
[1777233797665,38.01,78237.04,0.0,-0.68921,0.00014,22.85908]
[1777233802700,38.01,78239.86,0.0,-0.68881,0.00014,22.87261]
[1777233809749,38.0,78239.38,0.0,-0.68889,0.00014,22.86993]
[1777233814784,38.0,78238.96,0.0,-0.68898,0.00014,22.86366]
[1777233819819,38.0,78239.78,0.0,-0.68887,0.00014,22.86744]
[1777233821815,38.0,78239.74,0.0,-0.68888,0.00014,22.8672]
[1777233822840,38.0,78246.17,0.0,-0.68796,0.00014,22.89838]
[1777233827876,38.0,78248.55,0.0,-0.68762,0.00014,22.90956]
[1777233830897,38.0,78251.87,0.0,-0.68715,0.00014,22.92542]
[1777233835931,38.0,78252.18,0.0,-0.6871,0.00014,22.92715]
[1777233840967,38.0,78252.41,0.0,-0.68707,0.00014,22.92826]
[1777233846002,37.99,78253.02,0.0,-0.687,0.00014,22.93074]
[1777233851037,37.99,78254.75,0.0,-0.68677,0.00014,22.9385]
[1777233857079,37.99,78253.89,0.0,-0.68688,0.00014,22.93462]
[1777233863120,37.99,78254.45,0.0,-0.68681,0.00014,22.93692]
[1777233869163,37.98,78255.12,0.0,-0.68674,0.00014,22.93952]
[1777233875205,37.98,78255.15,0.0,-0.68678,0.00014,22.93503]
[1777233883261,37.97,78255.3,0.0,-0.68679,0.00014,22.93483]
[1777233886282,37.97,78260.33,0.0,-0.68607,0.00014,22.95896]
[1777233887289,37.97,78265.7,0.0,-0.68529,0.00014,22.98489]
[1777233892324,37.98,78267.96,0.0,-0.68495,0.00014,22.996]
[1777233897359,37.98,78267.83,0.0,-0.68496,0.00014,22.9956]
[1777233902394,37.98,78267.18,0.0,-0.68505,0.00014,22.99269]
[1777233907948,37.98,78267.41,0.0,-0.68501,0.00014,22.99394]
[1777233913471,37.98,78268.01,0.0,-0.68492,0.00014,22.99715]
[1777233918506,37.98,78268.09,0.0,-0.6849,0.00014,22.9977]
[1777233923543,37.98,78268.7,0.0,-0.68481,0.00014,23.00079]
[1777233929583,37.99,78269.05,0.0,-0.68475,0.00014,23.00264]
[1777233932604,37.99,78273.69,0.0,-0.6841,0.00014,23.02096]
[1777233934618,37.99,78277.03,0.0,-0.68362,0.00014,23.03694]
[1777233939653,37.99,78278.5,0.0,-0.6834,0.00014,23.04395]
[1777233944688,37.99,78279.8,0.0,-0.68321,0.00014,23.05034]
[1777233949724,37.99,78279.54,0.0,-0.68321,0.00014,23.05011]
[1777233954758,38.0,78279.36,0.0,-0.68321,0.00014,23.05027]
[1777233959795,38.01,78275.74,0.0,-0.6837,0.00014,23.03405]
[1777233960802,38.01,78272.0,0.0,-0.68423,0.00014,23.01641]
[1777233961813,38.01,78265.78,0.0,-0.68513,0.00014,22.98665]
[1777233966847,38.01,78265.69,0.0,-0.68513,0.00014,22.98653]
[1777233971882,38.01,78266.14,0.0,-0.68506,0.00014,22.989]
[1777233982959,38.02,78266.38,0.0,-0.685,0.00014,22.99081]
[1777233990008,38.02,78266.39,0.0,-0.68499,0.00014,22.99127]
[1777233999071,38.02,78267.36,0.0,-0.68486,0.00014,22.99244]
[1777234005113,38.03,78269.76,0.0,-0.6845,0.00014,23.00425]
[1777234006120,38.03,78272.91,0.0,-0.68404,0.00014,23.01936]
[1777234010149,38.03,78276.58,0.0,-0.68349,0.00014,23.03741]
[1777234011276,38.03,78277.53,0.0,-0.68335,0.00014,23.04216]
[1777234015268,38.04,78279.77,0.0,-0.683,0.00014,23.05346]
[1777234015369,38.04,78279.77,0.0,-0.68299,0.00014,23.05388]
[1777234021226,38.05,78282.58,0.0,-0.68255,0.00014,23.06826]
[1777234026261,38.06,78280.68,0.0,-0.68278,0.00014,23.06062]
[1777234031296,38.06,78280.42,0.0,-0.68278,0.00014,23.0605]
[1777234036331,38.07,78279.83,0.0,-0.68283,0.00014,23.05877]
[1777234039352,38.08,78276.53,0.0,-0.68329,0.00014,23.04373]
[1777234044387,38.08,78276.5,0.0,-0.68326,0.00014,23.04463]
[1777234045394,38.08,78268.8,0.0,-0.68436,0.00014,23.00815]
[1777234048414,38.09,78266.39,0.0,-0.68469,0.00014,22.99737]
[1777234052442,38.1,78262.85,0.0,-0.68519,0.00014,22.97744]
[1777234058486,38.1,78263.13,0.0,-0.68511,0.00014,22.98013]
[1777234063521,38.11,78262.77,0.0,-0.68515,0.00014,22.97862]
[1777234069563,38.11,78261.09,0.0,-0.68539,0.00014,22.97086]
[1777234073591,38.11,78257.9,0.0,-0.68584,0.00014,22.9558]
[1777234078626,38.11,78257.86,0.0,-0.68583,0.00014,22.95592]
[1777234083661,38.11,78259.61,0.0,-0.68557,0.00014,22.96481]
[1777234088695,38.12,78259.41,0.0,-0.68557,0.00014,22.96478]
[1777234095745,38.13,78259.31,0.0,-0.68553,0.00014,22.96575]
[1777234100781,38.14,78259.46,0.0,-0.68547,0.00014,22.96779]
[1777234105816,38.15,78259.74,0.0,-0.68539,0.00014,22.97044]
[1777234110850,38.16,78259.68,0.0,-0.68535,0.00014,22.97144]
[1777234115886,38.17,78259.6,0.0,-0.68535,0.00014,22.96836]
[1777234120921,38.17,78260.29,0.0,-0.68521,0.00014,22.97294]
[1777234125957,38.18,78260.59,0.0,-0.68513,0.00014,22.97565]
[1777234133006,38.19,78260.64,0.0,-0.68508,0.00014,22.97695]
[1777234138041,38.19,78260.44,0.0,-0.6851,0.00014,22.97655]
[1777234140056,38.2,78265.55,0.0,-0.68435,0.00014,23.00114]
[1777234145090,38.2,78266.44,0.0,-0.68421,0.00014,23.00583]
[1777234150125,38.2,78266.52,0.0,-0.68418,0.00014,23.00666]
[1777234160195,38.21,78266.93,0.0,-0.68409,0.00014,23.00964]
[1777234168251,38.22,78272.44,0.0,-0.68324,0.00014,23.03757]
[1777234169257,38.22,78275.62,0.0,-0.68278,0.00014,23.05287]
[1777234174292,38.23,78275.31,0.0,-0.68281,0.00014,23.04855]
[1777234179328,38.24,78275.78,0.0,-0.68271,0.00014,23.05184]
[1777234183357,38.24,78281.14,0.0,-0.68191,0.00014,23.07793]
[1777234189401,38.25,78282.86,0.0,-0.68162,0.00014,23.08719]
[1777234194434,38.26,78282.54,0.0,-0.68164,0.00014,23.08651]
[1777234199468,38.26,78281.32,0.0,-0.68179,0.00014,23.08155]
[1777234201482,38.26,78274.98,0.0,-0.6827,0.00014,23.05193]
[1777234206517,38.27,78273.93,0.0,-0.68282,0.00014,23.04774]
[1777234212561,38.28,78274.14,0.0,-0.68276,0.00014,23.04961]
[1777234215104,38.28,78270.81,0.0,-0.68323,0.00014,23.03417]
[1777234220617,38.28,78270.2,0.0,-0.68329,0.00014,23.03221]
[1777234223638,38.29,78264.04,0.0,-0.68417,0.00014,23.00328]
[1777234228676,38.29,78263.87,0.0,-0.68419,0.00014,23.00253]
[1777234233710,38.28,78263.31,0.0,-0.6843,0.00014,22.99575]
[1777234238746,38.28,78263.13,0.0,-0.68433,0.00014,22.99477]
[1777234243781,38.28,78263.2,0.0,-0.68432,0.00014,22.99499]
[1777234248816,38.28,78265.83,0.0,-0.68395,0.00014,23.00739]
[1777234255865,38.28,78267.23,0.0,-0.68375,0.00014,23.01391]
[1777234257879,38.28,78271.62,0.0,-0.68311,0.00014,23.03507]
[1777234262914,38.29,78273.17,0.0,-0.68285,0.00014,23.04329]
[1777234267949,38.3,78275.53,0.0,-0.68249,0.00014,23.05532]
[1777234272983,38.3,78274.49,0.0,-0.68261,0.00014,23.05131]
[1777234278020,38.31,78273.81,0.0,-0.68267,0.00014,23.049]
[1777234283055,38.31,78274.54,0.0,-0.68255,0.00014,23.05292]
[1777234288091,38.31,78273.05,0.0,-0.68277,0.00014,23.04575]
[1777234293130,38.31,78270.81,0.0,-0.68312,0.00014,23.03107]
[1777234298165,38.31,78269.93,0.0,-0.68325,0.00014,23.02685]
[1777234303200,38.32,78269.85,0.0,-0.68324,0.00014,23.02725]
[1777234308235,38.32,78270.08,0.0,-0.68318,0.00014,23.0293]
[1777234313270,38.33,78269.9,0.0,-0.68317,0.00014,23.0294]
[1777234318304,38.34,78270.35,0.0,-0.68308,0.00014,23.03246]
[1777234323340,38.34,78273.32,0.0,-0.68262,0.00014,23.04738]
[1777234328375,38.35,78273.9,0.0,-0.68251,0.00014,23.05095]
[1777234333410,38.35,78273.62,0.0,-0.68252,0.00014,23.05045]
[1777234339452,38.36,78273.83,0.0,-0.68246,0.00014,23.0524]
[1777234344488,38.36,78273.9,0.0,-0.68242,0.00014,23.05349]
[1777234349523,38.37,78275.01,0.0,-0.68224,0.00014,23.05946]
[1777234354558,38.37,78274.18,0.0,-0.68236,0.00014,23.05225]
[1777234359593,38.38,78274.52,0.0,-0.68229,0.00014,23.0546]
[1777234364627,38.38,78274.22,0.0,-0.68231,0.00014,23.05377]
[1777234370672,38.39,78274.48,0.0,-0.68226,0.00014,23.05562]
[1777234379735,38.39,78274.31,0.0,-0.68225,0.00014,23.05568]
[1777234384770,38.4,78273.0,0.0,-0.68242,0.00014,23.05006]
[1777234387794,38.4,78268.1,0.0,-0.68312,0.00014,23.02735]
[1777234390068,38.4,78267.03,0.0,-0.68327,0.00014,23.02224]
[1777234390124,38.4,78253.42,0.0,-0.68522,0.00014,22.95772]
[1777234390815,38.4,78250.43,0.0,-0.68565,0.00014,22.94348]
[1777234392830,38.4,78241.88,0.0,-0.68687,0.00014,22.90266]
[1777234401893,38.39,78239.91,0.0,-0.68722,0.00014,22.89127]
[1777234407939,38.38,78238.99,0.0,-0.68739,0.00014,22.88562]
[1777234412974,38.37,78239.35,0.0,-0.68739,0.00014,22.88238]
[1777234418011,38.37,78239.59,0.0,-0.68739,0.00014,22.88259]
[1777234424054,38.36,78239.38,0.0,-0.68745,0.00014,22.8805]
[1777234429089,38.35,78239.44,0.0,-0.68747,0.00014,22.87991]
[1777234434123,38.35,78239.23,0.0,-0.68753,0.00014,22.878]
[1777234439159,38.34,78239.21,0.0,-0.68756,0.00014,22.87699]
[1777234445205,38.33,78239.13,0.0,-0.68761,0.00014,22.87548]
[1777234451247,38.33,78238.79,0.0,-0.68769,0.00014,22.87271]
[1777234456282,38.32,78238.87,0.0,-0.68771,0.00014,22.87215]
[1777234461317,38.31,78238.75,0.0,-0.68776,0.00014,22.87061]
[1777234467359,38.31,78232.77,0.0,-0.68865,0.00014,22.84063]
[1777234469373,38.3,78228.52,0.0,-0.68927,0.00014,22.81974]
[1777234474408,38.3,78228.87,0.0,-0.68926,0.00014,22.81668]
[1777234479443,38.29,78229.06,0.0,-0.68926,0.00014,22.81688]
[1777234485485,38.29,78228.92,0.0,-0.68931,0.00014,22.81536]
[1777234490520,38.28,78229.01,0.0,-0.68931,0.00014,22.8151]
[1777234491527,38.28,78218.74,0.0,-0.69078,0.00014,22.76504]
[1777234492534,38.28,78214.79,0.0,-0.69135,0.00014,22.74566]
[1777234497569,38.28,78215.06,0.0,-0.69132,0.00014,22.74658]
[1777234502604,38.28,78216.0,0.0,-0.6912,0.00014,22.7508]
[1777234511667,38.27,78216.09,0.0,-0.69121,0.00014,22.75057]
[1777234515695,38.27,78219.18,0.0,-0.69078,0.00014,22.76536]
[1777234520736,38.27,78218.02,0.0,-0.69096,0.00014,22.75921]
[1777234525765,38.27,78218.13,0.0,-0.69096,0.00014,22.75936]
[1777234530800,38.26,78217.96,0.0,-0.69099,0.00014,22.75814]
[1777234535835,38.26,78218.3,0.0,-0.69098,0.00014,22.75541]
[1777234540870,38.26,78218.4,0.0,-0.69098,0.00014,22.75551]
[1777234545905,38.26,78218.38,0.0,-0.69099,0.00014,22.755]
[1777234547924,38.26,78222.1,0.0,-0.69047,0.00014,22.77297]
[1777234548929,38.25,78233.09,0.0,-0.6889,0.00014,22.82626]
[1777234549936,38.25,78234.23,0.0,-0.68874,0.00014,22.83163]
[1777234555977,38.25,78233.7,0.0,-0.68885,0.00014,22.82817]
[1777234561022,38.24,78231.62,0.0,-0.68917,0.00014,22.81739]
[1777234566057,38.24,78232.14,0.0,-0.68911,0.00014,22.81925]
[1777234571093,38.23,78233.29,0.0,-0.68897,0.00014,22.82417]
[1777234576128,38.23,78233.68,0.0,-0.68893,0.00014,22.82541]
[1777234581163,38.23,78232.67,0.0,-0.6891,0.00014,22.81988]
[1777234586197,38.22,78233.19,0.0,-0.68904,0.00014,22.8218]
[1777234591233,38.22,78232.09,0.0,-0.68924,0.00014,22.81189]
[1777234596270,38.22,78231.8,0.0,-0.6893,0.00014,22.80994]
[1777234597275,38.21,78228.78,0.0,-0.68974,0.00014,22.79516]
[1777234602310,38.21,78229.74,0.0,-0.68961,0.00014,22.79937]
[1777234609359,38.21,78229.72,0.0,-0.68964,0.00014,22.79866]
[1777234614394,38.21,78229.72,0.0,-0.68965,0.00014,22.79822]
[1777234619429,38.2,78229.76,0.0,-0.68966,0.00014,22.79798]
[1777234621443,38.2,78225.01,0.0,-0.69034,0.00014,22.77466]
[1777234622450,38.2,78221.19,0.0,-0.69089,0.00014,22.75594]
[1777234627485,38.2,78219.49,0.0,-0.69114,0.00014,22.7474]
[1777234633528,38.2,78218.07,0.0,-0.69135,0.00014,22.74016]
[1777234638563,38.2,78215.36,0.0,-0.69175,0.00014,22.72667]
[1777234643597,38.19,78217.95,0.0,-0.69138,0.00014,22.73918]
[1777234653668,38.19,78218.12,0.0,-0.6914,0.00014,22.73551]
[1777234662731,38.19,78216.16,0.0,-0.69169,0.00014,22.72548]
[1777234667766,38.19,78215.78,0.0,-0.69175,0.00014,22.72342]
[1777234671794,38.19,78211.83,0.0,-0.69232,0.00014,22.70387]
[1777234675822,38.19,78208.99,0.0,-0.69273,0.00014,22.6898]
[1777234680857,38.19,78208.2,0.0,-0.69284,0.00014,22.68584]
[1777234685893,38.19,78207.7,0.0,-0.69292,0.00014,22.6833]
[1777234687907,38.19,78203.64,0.0,-0.6935,0.00014,22.66324]
[1777234692942,38.19,78202.42,0.0,-0.69367,0.00014,22.65721]
[1777234698984,38.19,78200.81,0.0,-0.6939,0.00014,22.64927]
[1777234700998,38.19,78203.61,0.0,-0.6935,0.00014,22.66311]
[1777234707040,38.18,78203.23,0.0,-0.69356,0.00014,22.66115]
[1777234712075,38.18,78200.56,0.0,-0.69397,0.00014,22.64384]
[1777234717110,38.18,78199.3,0.0,-0.69414,0.00014,22.6376]
[1777234722146,38.18,78196.93,0.0,-0.69448,0.00014,22.62589]
[1777234727208,38.18,78196.56,0.0,-0.69453,0.00014,22.62409]
[1777234729195,38.19,78200.28,0.0,-0.694,0.00014,22.64261]
[1777234734230,38.19,78202.37,0.0,-0.6937,0.00014,22.65291]
[1777234739265,38.18,78202.66,0.0,-0.69366,0.00014,22.6543]
[1777234744300,38.18,78201.36,0.0,-0.69385,0.00014,22.64785]
[1777234749335,38.18,78200.72,0.0,-0.69394,0.00014,22.64471]
[1777234754369,38.19,78200.31,0.0,-0.694,0.00014,22.64272]
[1777234759405,38.19,78200.37,0.0,-0.69399,0.00014,22.64307]
[1777234766455,38.19,78200.39,0.0,-0.69398,0.00014,22.64322]
[1777234772497,38.19,78198.91,0.0,-0.69422,0.00014,22.63198]
[1777234777535,38.19,78199.99,0.0,-0.69406,0.00014,22.63745]
[1777234782570,38.19,78199.98,0.0,-0.69406,0.00014,22.63752]
[1777234787604,38.19,78200.03,0.0,-0.69405,0.00014,22.63788]
[1777234792640,38.19,78199.74,0.0,-0.69408,0.00014,22.63657]
[1777234797675,38.19,78200.03,0.0,-0.69404,0.00014,22.63814]
[1777234802710,38.19,78200.07,0.0,-0.69403,0.00014,22.63848]
[1777234807745,38.19,78199.58,0.0,-0.69409,0.00014,22.63621]
[1777234810766,38.19,78195.39,0.0,-0.69469,0.00014,22.61556]
[1777234819829,38.2,78194.94,0.0,-0.69473,0.00014,22.61393]
[1777234824864,38.2,78194.17,0.0,-0.69483,0.00014,22.6105]
[1777234829899,38.2,78194.05,0.0,-0.69483,0.00014,22.61029]
[1777234835941,38.2,78192.66,0.0,-0.69504,0.00014,22.59981]
[1777234836947,38.2,78188.22,0.0,-0.69567,0.00014,22.57781]
[1777234837956,38.2,78184.68,0.0,-0.69617,0.00014,22.56025]
[1777234838963,38.21,78180.69,0.0,-0.69674,0.00014,22.54043]
[1777234842990,38.21,78185.83,0.0,-0.69599,0.00014,22.56659]
[1777234852053,38.21,78186.29,0.0,-0.6959,0.00014,22.56983]
[1777234859101,38.22,78186.36,0.0,-0.69587,0.00014,22.5709]
[1777234864137,38.22,78184.91,0.0,-0.69606,0.00014,22.56413]
[1777234870179,38.22,78184.8,0.0,-0.69606,0.00014,22.56416]
[1777234875214,38.23,78184.73,0.0,-0.69605,0.00014,22.5643]
[1777234884277,38.23,78185.05,0.0,-0.69598,0.00014,22.56677]
[1777234894350,38.24,78185.08,0.0,-0.69597,0.00014,22.56387]
[1777234900391,38.24,78185.23,0.0,-0.69593,0.00014,22.56521]
[1777234905427,38.25,78185.65,0.0,-0.69586,0.00014,22.5678]
[1777234909455,38.25,78203.14,0.0,-0.69336,0.00014,22.65482]
[1777234910462,38.25,78207.63,0.0,-0.69272,0.00014,22.67694]
[1777234915497,38.25,78207.25,0.0,-0.69278,0.00014,22.67507]
[1777234916504,38.25,78199.17,0.0,-0.69393,0.00014,22.63524]
[1777234921538,38.25,78200.11,0.0,-0.69379,0.00014,22.64005]
[1777234926574,38.25,78201.31,0.0,-0.69361,0.00014,22.64611]
[1777234929597,38.25,78206.31,0.0,-0.6929,0.00014,22.6708]
[1777234934629,38.25,78210.32,0.0,-0.69233,0.00014,22.69046]
[1777234937651,38.25,78213.17,0.0,-0.69193,0.00014,22.70436]
[1777234942686,38.25,78214.95,0.0,-0.69168,0.00014,22.71286]
[1777234949735,38.25,78214.78,0.0,-0.69171,0.00014,22.7117]
[1777234955776,38.24,78214.86,0.0,-0.69174,0.00014,22.70779]
[1777234957791,38.24,78221.43,0.0,-0.6908,0.00014,22.73981]
[1777234960812,38.24,78225.66,0.0,-0.69021,0.00014,22.76019]
[1777234966854,38.24,78223.53,0.0,-0.69053,0.00014,22.7493]
[1777234971889,38.24,78221.99,0.0,-0.69076,0.00014,22.74145]
[1777234979944,38.23,78223.14,0.0,-0.69061,0.00014,22.74653]
[1777234988003,38.23,78223.22,0.0,-0.69061,0.00014,22.74642]
[1777234993036,38.23,78223.41,0.0,-0.69059,0.00014,22.74706]
[1777234999079,38.23,78223.48,0.0,-0.6906,0.00014,22.747]
[1777235004114,38.22,78223.64,0.0,-0.69059,0.00014,22.74743]
[1777235009150,38.22,78223.6,0.0,-0.6906,0.00014,22.74685]
[1777235014185,38.22,78223.46,0.0,-0.69066,0.00014,22.74175]
[1777235018213,38.22,78218.74,0.0,-0.69135,0.00014,22.71836]
[1777235023249,38.21,78215.48,0.0,-0.69182,0.00014,22.70209]
[1777235030298,38.21,78216.63,0.0,-0.69167,0.00014,22.7073]
[1777235035333,38.21,78217.19,0.0,-0.6916,0.00014,22.70972]
[1777235040368,38.21,78217.0,0.0,-0.69164,0.00014,22.70847]
[1777235045403,38.21,78217.33,0.0,-0.6916,0.00014,22.70977]
[1777235048424,38.2,78220.6,0.0,-0.69114,0.00014,22.72559]
[1777235053460,38.2,78220.03,0.0,-0.69123,0.00014,22.72245]
[1777235058495,38.2,78220.17,0.0,-0.69122,0.00014,22.72278]
[1777235063534,38.2,78220.61,0.0,-0.69117,0.00014,22.72461]
[1777235066555,38.2,78224.95,0.0,-0.69056,0.00014,22.74561]
[1777235069576,38.2,78229.35,0.0,-0.68993,0.00014,22.7668]
[1777235075618,38.19,78229.39,0.0,-0.68997,0.00014,22.76243]
[1777235081660,38.19,78229.35,0.0,-0.68999,0.00014,22.76173]
[1777235086695,38.19,78231.76,0.0,-0.68966,0.00014,22.77306]
[1777235095761,38.18,78232.34,0.0,-0.6896,0.00014,22.77511]
[1777235100795,38.18,78232.25,0.0,-0.68963,0.00014,22.77426]
[1777235106838,38.17,78232.4,0.0,-0.68962,0.00014,22.77447]
[1777235112880,38.17,78232.39,0.0,-0.68964,0.00014,22.7739]
[1777235117915,38.17,78232.35,0.0,-0.68966,0.00014,22.77328]
[1777235123957,38.17,78232.81,0.0,-0.68961,0.00014,22.77501]
[1777235134035,38.16,78232.47,0.0,-0.68971,0.00014,22.76846]
[1777235135042,38.16,78238.39,0.0,-0.68886,0.00014,22.79716]
[1777235140077,38.16,78239.88,0.0,-0.68867,0.00014,22.80382]
[1777235145112,38.15,78239.05,0.0,-0.6888,0.00014,22.79927]
[1777235156189,38.14,78240.23,0.0,-0.68867,0.00014,22.80384]
[1777235164245,38.14,78242.31,0.0,-0.6884,0.00014,22.81308]
[1777235166259,38.14,78245.97,0.0,-0.68788,0.00014,22.83058]
[1777235171294,38.13,78246.69,0.0,-0.68779,0.00014,22.83345]
[1777235184384,38.12,78246.51,0.0,-0.68787,0.00014,22.83099]
[1777235190427,38.12,78246.62,0.0,-0.68788,0.00014,22.83075]
[1777235198483,38.11,78247.69,0.0,-0.68778,0.00014,22.83111]
[1777235204524,38.11,78247.19,0.0,-0.68787,0.00014,22.82811]
[1777235206656,38.11,78247.27,0.0,-0.68786,0.00014,22.8284]
[1777235207557,38.11,78254.19,0.0,-0.68687,0.00014,22.86165]
[1777235213666,38.11,78256.96,0.0,-0.68647,0.00014,22.87487]
[1777235214165,38.11,78256.96,0.0,-0.68647,0.00014,22.87487]
[1777235217170,38.1,78255.73,0.0,-0.68668,0.00014,22.86804]
[1777235222662,38.09,78255.58,0.0,-0.68673,0.00014,22.86641]
[1777235230720,38.09,78255.48,0.0,-0.68678,0.00014,22.86487]
[1777235235755,38.08,78254.17,0.0,-0.68699,0.00014,22.85785]
[1777235240790,38.08,78251.1,0.0,-0.68745,0.00014,22.84237]
[1777235245825,38.07,78250.45,0.0,-0.68756,0.00014,22.83864]
[1777235250859,38.07,78250.01,0.0,-0.68765,0.00014,22.83592]
[1777235253880,38.07,78240.09,0.0,-0.68911,0.00014,22.7834]
[1777235255895,38.07,78238.05,0.0,-0.68941,0.00014,22.77331]
[1777235260930,38.07,78237.98,0.0,-0.68943,0.00014,22.77259]
[1777235263954,38.06,78244.36,0.0,-0.68852,0.00014,22.80339]
[1777235264730,38.06,78244.36,0.0,-0.68852,0.00014,22.80339]
[1777235264959,38.06,78263.7,0.0,-0.68573,0.00014,22.89675]
[1777235265966,38.06,78262.37,0.0,-0.68593,0.00014,22.89022]
[1777235266732,38.06,78262.37,0.0,-0.68593,0.00014,22.89022]
[1777235266973,38.06,78258.44,0.0,-0.6865,0.00014,22.87116]
[1777235267949,38.06,78258.44,0.0,-0.6865,0.00014,22.87116]
[1777235267980,38.06,78256.98,0.0,-0.68672,0.00014,22.864]
[1777235273014,38.06,78257.13,0.0,-0.68671,0.00014,22.86415]
[1777235275029,38.06,78254.28,0.0,-0.68713,0.00014,22.85017]
[1777235276036,38.05,78252.63,0.0,-0.68737,0.00014,22.8421]
[1777235277043,38.05,78254.08,0.0,-0.68717,0.00014,22.84901]
[1777235279400,38.05,78254.03,0.0,-0.68718,0.00014,22.84868]
[1777235279523,38.05,78254.1,0.0,-0.68717,0.00014,22.84892]
[1777235280065,38.05,78253.39,0.0,-0.68728,0.00014,22.84539]
[1777235285099,38.05,78253.09,0.0,-0.68733,0.00014,22.84351]
[1777235293166,38.04,78253.17,0.0,-0.68735,0.00014,22.84315]
[1777235295771,38.05,78252.84,0.0,-0.68737,0.00014,22.84222]
[1777235296269,38.05,78252.84,0.0,-0.68737,0.00014,22.84222]
[1777235296370,38.05,78257.95,0.0,-0.68662,0.00014,22.86725]
[1777235296769,38.05,78257.95,0.0,-0.68662,0.00014,22.86725]
[1777235297194,38.05,78259.93,0.0,-0.68633,0.00014,22.87711]
[1777235299768,38.06,78259.29,0.0,-0.6864,0.00014,22.87465]
[1777235304887,38.09,78260.18,0.0,-0.68613,0.00014,22.88336]
[1777235313306,38.23,78261.6,0.0,-0.68525,0.00014,22.90814]
[1777235323378,38.43,78261.44,0.0,-0.68434,0.00014,22.93626]
[1777235331434,38.56,78261.06,0.0,-0.68379,0.00014,22.95304]
[1777235336469,38.62,78260.97,0.0,-0.68349,0.00014,22.96233]
[1777235337323,38.62,78260.97,0.0,-0.68349,0.00014,22.96233]
[1777235341829,38.64,78261.09,0.0,-0.68341,0.00014,22.96467]
[1777235342329,38.64,78261.09,0.0,-0.68341,0.00014,22.96467]
[1777235344834,38.7,78261.37,0.0,-0.6831,0.00014,22.97449]
[1777235351574,38.7,78261.49,0.0,-0.68305,0.00014,22.97607]
[1777235359479,38.71,78261.31,0.0,-0.68306,0.00014,22.97579]
[1777235365362,38.71,78261.34,0.0,-0.68302,0.00014,22.97687]
[1777235372722,38.72,78258.9,0.0,-0.68335,0.00014,22.96291]
[1777235377756,38.73,78258.89,0.0,-0.68333,0.00014,22.96354]
[1777235382792,38.73,78258.88,0.0,-0.68331,0.00014,22.96417]
[1777235385813,38.74,78255.86,0.0,-0.68372,0.00014,22.95043]
[1777235390849,38.74,78255.77,0.0,-0.68371,0.00014,22.95073]
[1777235395884,38.74,78255.19,0.0,-0.68377,0.00014,22.94871]
[1777235400918,38.75,78254.52,0.0,-0.68384,0.00014,22.94629]
[1777235402559,38.75,78254.52,0.0,-0.68384,0.00014,22.94629]
[1777235402597,38.75,78254.43,0.0,-0.68385,0.00014,22.94601]
[1777235402913,38.75,78254.43,0.0,-0.68385,0.00014,22.94601]
[1777235402933,38.75,78261.34,0.0,-0.68286,0.00014,22.97847]
[1777235403940,38.78,78267.44,0.0,-0.68188,0.00014,23.01042]
[1777235406475,38.8,78267.98,0.0,-0.6817,0.00014,23.01612]
[1777235411996,38.94,78268.8,0.0,-0.68092,0.00014,23.04002]
[1777235417030,39.01,78268.92,0.0,-0.68057,0.00014,23.05063]
[1777235422066,39.02,78268.63,0.0,-0.68057,0.00014,23.05045]
[1777235427101,39.03,78272.57,0.0,-0.67998,0.00014,23.06964]
[1777235432136,39.04,78274.0,0.0,-0.67976,0.00014,23.0732]
[1777235436164,39.04,78278.07,0.0,-0.67916,0.00014,23.09259]
[1777235437171,39.05,78282.76,0.0,-0.67849,0.00014,23.11413]
[1777235438178,39.05,78291.93,0.0,-0.67718,0.00014,23.15588]
[1777235444220,39.05,78292.61,0.0,-0.67705,0.00014,23.15972]
[1777235449255,39.06,78293.93,0.0,-0.67684,0.00014,23.16634]
[1777235454290,39.06,78292.05,0.0,-0.67709,0.00014,23.15853]
[1777235459325,39.07,78292.24,0.0,-0.67704,0.00014,23.16011]
[1777235464362,39.07,78292.74,0.0,-0.67694,0.00014,23.16309]
[1777235471411,39.08,78296.37,0.0,-0.67639,0.00014,23.18042]
[1777235476446,39.1,78297.67,0.0,-0.67612,0.00014,23.18883]
[1777235481492,39.1,78297.26,0.0,-0.67616,0.00014,23.18742]
[1777235486516,39.11,78304.71,0.0,-0.67508,0.00014,23.22147]
[1777235487523,39.11,78309.89,0.0,-0.67434,0.00014,23.24469]
[1777235489537,39.11,78314.11,0.0,-0.67373,0.00014,23.26359]
[1777235491551,39.11,78310.73,0.0,-0.67423,0.00014,23.24466]
[1777235496586,39.11,78308.97,0.0,-0.67448,0.00014,23.2371]
[1777235502628,39.11,78307.75,0.0,-0.67464,0.00014,23.23202]
[1777235504642,39.12,78304.52,0.0,-0.67509,0.00014,23.21772]
[1777235509677,39.12,78307.11,0.0,-0.67471,0.00014,23.22965]
[1777235511115,39.12,78307.47,0.0,-0.67466,0.00014,23.23132]
[1777235511699,39.12,78324.29,0.0,-0.67225,0.00014,23.30607]
[1777235511763,39.12,78324.29,0.0,-0.67225,0.00014,23.30607]
[1777235512704,39.12,78319.57,0.0,-0.67292,0.00014,23.28539]
[1777235515218,39.12,78318.39,0.0,-0.67308,0.00014,23.28038]
[1777235520760,39.12,78320.61,0.0,-0.67276,0.00014,23.29033]
[1777235523784,39.12,78323.85,0.0,-0.6723,0.00014,23.30469]
[1777235529303,39.12,78326.23,0.0,-0.67196,0.00014,23.31519]
[1777235529305,39.12,78330.1,0.0,-0.6714,0.00014,23.33222]
[1777235530833,39.12,78334.98,0.0,-0.67071,0.00014,23.35363]
[1777235536875,39.15,78334.84,0.0,-0.67061,0.00014,23.35622]
[1777235541525,39.18,78336.62,0.0,-0.67022,0.00014,23.36797]
[1777235549967,39.19,78337.03,0.0,-0.67012,0.00014,23.37094]
[1777235550974,39.19,78330.81,0.0,-0.671,0.00014,23.34387]
[1777235553294,39.22,78325.74,0.0,-0.67164,0.00014,23.3209]
[1777235553779,39.22,78325.74,0.0,-0.67164,0.00014,23.3209]
[1777235557017,39.27,78320.31,0.0,-0.67218,0.00014,23.30387]
[1777235562053,39.32,78315.07,0.0,-0.6727,0.00014,23.28732]
[1777235563242,39.32,78315.07,0.0,-0.6727,0.00014,23.28732]
[1777235565075,39.32,78309.82,0.0,-0.67345,0.00014,23.26384]
[1777235568096,39.32,78306.53,0.0,-0.67392,0.00014,23.24928]
[1777235573131,39.32,78304.83,0.0,-0.67416,0.00014,23.2418]
[1777235578166,39.32,78303.35,0.0,-0.67437,0.00014,23.2353]
[1777235583201,39.32,78304.93,0.0,-0.67414,0.00014,23.24237]
[1777235587274,39.32,78304.96,0.0,-0.67414,0.00014,23.24254]
[1777235593296,39.32,78304.07,0.0,-0.67426,0.00014,23.23866]
[1777235595288,39.32,78308.63,0.0,-0.67361,0.00014,23.25889]
[1777235601330,39.32,78310.2,0.0,-0.67339,0.00014,23.26578]
[1777235607372,39.32,78308.7,0.0,-0.6736,0.00014,23.25914]
[1777235614421,39.32,78307.55,0.0,-0.67379,0.00014,23.25009]
[1777235619455,39.32,78307.51,0.0,-0.6738,0.00014,23.24995]
[1777235621470,39.32,78302.45,0.0,-0.67451,0.00014,23.22753]
[1777235630532,39.33,78302.65,0.0,-0.67448,0.00014,23.22872]
[1777235634560,39.33,78306.93,0.0,-0.67385,0.00014,23.2482]
[1777235639595,39.33,78307.45,0.0,-0.67376,0.00014,23.2509]
[1777235642617,39.33,78311.05,0.0,-0.67325,0.00014,23.26688]
[1777235647652,39.39,78312.8,0.0,-0.67273,0.00014,23.28235]
[1777235651679,39.45,78317.62,0.0,-0.6718,0.00014,23.31057]
[1777235654701,39.45,78321.23,0.0,-0.67127,0.00014,23.32679]
[1777235656807,39.45,78323.86,0.0,-0.67089,0.00014,23.33839]
[1777235657440,39.46,78326.4,0.0,-0.67053,0.00014,23.34962]
[1777235657723,39.46,78370.3,0.0,-0.66426,0.00014,23.53781]
[1777235658000,39.46,78370.3,0.0,-0.66426,0.00014,23.53781]
[1777235658730,39.46,78390.6,0.0,-0.66135,0.00014,23.62288]
[1777235659737,39.46,78387.83,0.0,-0.66175,0.00014,23.61125]
[1777235660744,39.46,78394.62,0.0,-0.66078,0.00014,23.6394]
[1777235660984,39.46,78394.62,0.0,-0.66078,0.00014,23.6394]
[1777235665006,39.46,78391.17,0.0,-0.66127,0.00014,23.62514]
[1777235666785,39.46,78386.1,0.0,-0.662,0.00014,23.60406]
[1777235667793,39.46,78374.75,0.0,-0.66362,0.00014,23.55654]
[1777235668800,39.46,78374.32,0.0,-0.66368,0.00014,23.55481]
[1777235672828,39.46,78370.84,0.0,-0.66419,0.00014,23.53651]
[1777235677862,39.46,78370.13,0.0,-0.66428,0.00014,23.53393]
[1777235682900,39.47,78369.14,0.0,-0.6644,0.00014,23.53014]
[1777235687935,39.47,78370.64,0.0,-0.6642,0.00014,23.53625]
[1777235693003,39.46,78368.29,0.0,-0.66454,0.00014,23.52611]
[1777235697031,39.46,78376.68,0.0,-0.66335,0.00014,23.56129]
[1777235702066,39.46,78376.84,0.0,-0.66334,0.00014,23.56163]
[1777235703073,39.46,78381.21,0.0,-0.66271,0.00014,23.57989]
[1777235704524,39.46,78387.34,0.0,-0.66183,0.00014,23.60565]
[1777235706094,39.46,78392.1,0.0,-0.66114,0.00014,23.62551]
[1777235708108,39.46,78400.58,0.0,-0.65991,0.00014,23.66087]
[1777235709115,39.46,78404.42,0.0,-0.65936,0.00014,23.67675]
[1777235714150,39.46,78397.31,0.0,-0.66038,0.00014,23.64754]
[1777235717171,39.47,78391.77,0.0,-0.66117,0.00014,23.62474]
[1777235722208,39.47,78392.24,0.0,-0.66109,0.00014,23.62705]
[1777235727243,39.47,78390.15,0.0,-0.66137,0.00014,23.61874]
[1777235732277,39.48,78390.1,0.0,-0.66139,0.00014,23.615]
[1777235734719,39.48,78390.29,0.0,-0.66136,0.00014,23.61588]
[1777235734732,39.48,78373.75,0.0,-0.66373,0.00014,23.5466]
[1777235735299,39.48,78363.79,0.0,-0.66516,0.00014,23.5045]
[1777235740334,39.47,78363.14,0.0,-0.66526,0.00014,23.50164]
[1777235745369,39.47,78363.2,0.0,-0.66525,0.00014,23.50179]
[1777235750404,39.47,78361.1,0.0,-0.66555,0.00014,23.49281]
[1777235755439,39.47,78361.03,0.0,-0.66557,0.00014,23.49247]
[1777235761162,39.47,78361.19,0.0,-0.66554,0.00014,23.49312]
[1777235766516,39.47,78361.52,0.0,-0.6655,0.00014,23.49447]
[1777235771551,39.47,78361.02,0.0,-0.66557,0.00014,23.49232]
[1777235776586,39.47,78366.03,0.0,-0.66486,0.00014,23.51353]
[1777235777593,39.47,78378.18,0.0,-0.66312,0.00014,23.56469]
[1777235778599,39.47,78378.51,0.0,-0.66307,0.00014,23.56611]
[1777235786656,39.47,78380.75,0.0,-0.66274,0.00014,23.57571]
[1777235788670,39.47,78375.65,0.0,-0.66347,0.00014,23.55438]
[1777235790684,39.47,78357.25,0.0,-0.6661,0.00014,23.47667]
[1777235791691,39.47,78355.69,0.0,-0.66634,0.00014,23.46609]
[1777235797733,39.48,78356.32,0.0,-0.66625,0.00014,23.46884]
[1777235804207,39.48,78356.32,0.0,-0.66625,0.00014,23.46889]
[1777235809818,39.48,78354.48,0.0,-0.66651,0.00014,23.46119]
[1777235810825,39.48,78350.99,0.0,-0.667,0.00014,23.44632]
[1777235812839,39.48,78354.36,0.0,-0.66652,0.00014,23.46077]
[1777235818881,39.48,78354.21,0.0,-0.66654,0.00014,23.46029]
[1777235823917,39.48,78352.57,0.0,-0.66676,0.00014,23.45346]
[1777235828953,39.48,78352.59,0.0,-0.66675,0.00014,23.45374]
[1777235832980,39.48,78335.89,0.0,-0.66913,0.00014,23.38223]
[1777235833986,39.48,78333.91,0.0,-0.66941,0.00014,23.37377]
[1777235834994,39.49,78329.97,0.0,-0.66996,0.00014,23.35683]
[1777235839021,39.49,78325.68,0.0,-0.67056,0.00014,23.33868]
[1777235844057,39.49,78330.38,0.0,-0.66987,0.00014,23.35963]
[1777235849092,39.5,78330.56,0.0,-0.66983,0.00014,23.36089]
[1777235855134,39.5,78331.92,0.0,-0.66964,0.00014,23.36337]
[1777235860169,39.51,78330.94,0.0,-0.66976,0.00014,23.35958]
[1777235866032,39.51,78330.77,0.0,-0.66977,0.00014,23.3592]
[1777235867217,39.51,78321.06,0.0,-0.67114,0.00014,23.31733]
[1777235868225,39.51,78311.92,0.0,-0.67244,0.00014,23.27752]
[1777235870239,39.51,78308.86,0.0,-0.67286,0.00014,23.26438]
[1777235873700,39.52,78308.89,0.0,-0.67284,0.00014,23.26501]
[1777235873783,39.52,78308.89,0.0,-0.67284,0.00014,23.26496]
[1777235879302,39.52,78310.42,0.0,-0.67261,0.00014,23.27219]
[1777235883330,39.53,78313.7,0.0,-0.67212,0.00014,23.28714]
[1777235888365,39.53,78319.68,0.0,-0.67125,0.00014,23.31394]
[1777235893401,39.54,78320.12,0.0,-0.67116,0.00014,23.31646]
[1777235896422,39.54,78316.87,0.0,-0.67161,0.00014,23.30267]
[1777235901457,39.55,78315.19,0.0,-0.67183,0.00014,23.29603]
[1777235906496,39.55,78314.25,0.0,-0.67194,0.00014,23.29262]
[1777235909513,39.55,78308.11,0.0,-0.67279,0.00014,23.26619]
[1777235915556,39.56,78306.21,0.0,-0.67305,0.00014,23.25486]
[1777235920591,39.56,78305.27,0.0,-0.67318,0.00014,23.25069]
[1777235923612,39.56,78298.89,0.0,-0.67409,0.00014,23.22249]
[1777235926632,39.56,78292.27,0.0,-0.67503,0.00014,23.19319]
[1777235931668,39.56,78290.42,0.0,-0.67529,0.00014,23.18501]
[1777235932674,39.56,78297.17,0.0,-0.67434,0.00014,23.21486]
[1777235937709,39.56,78298.52,0.0,-0.67415,0.00014,23.2207]
[1777235942745,39.56,78298.67,0.0,-0.67413,0.00014,23.22126]
[1777235953822,39.56,78298.98,0.0,-0.6741,0.00014,23.22241]
[1777235958857,39.56,78298.95,0.0,-0.6741,0.00014,23.22216]
[1777235963891,39.55,78299.23,0.0,-0.67407,0.00014,23.22329]
[1777235969934,39.55,78293.74,0.0,-0.67485,0.00014,23.19892]
[1777235974969,39.55,78290.96,0.0,-0.67527,0.00014,23.18265]
[1777235981014,39.55,78292.35,0.0,-0.67507,0.00014,23.18886]
[1777235986048,39.55,78292.05,0.0,-0.67511,0.00014,23.18758]
[1777235994104,39.56,78291.86,0.0,-0.67513,0.00014,23.18684]
[1777235999139,39.56,78290.05,0.0,-0.67538,0.00014,23.17891]
[1777236000843,39.56,78290.21,0.0,-0.67536,0.00014,23.17964]
[1777236001156,39.56,78283.11,0.0,-0.67636,0.00014,23.14812]
[1777236003169,39.56,78279.23,0.0,-0.6769,0.00014,23.13094]
[1777236008205,39.56,78280.9,0.0,-0.67666,0.00014,23.13871]
[1777236013240,39.56,78282.18,0.0,-0.67647,0.00014,23.14471]
[1777236018275,39.56,78282.35,0.0,-0.67643,0.00014,23.14574]
[1777236024317,39.57,78282.91,0.0,-0.67634,0.00014,23.14856]
[1777236029352,39.57,78282.5,0.0,-0.67639,0.00014,23.147]
[1777236034387,39.57,78282.43,0.0,-0.67642,0.00014,23.143]
[1777236039422,39.57,78282.4,0.0,-0.67641,0.00014,23.14323]
[1777236044456,39.58,78282.13,0.0,-0.67644,0.00014,23.14232]
[1777236052513,39.58,78283.58,0.0,-0.67622,0.00014,23.14923]
[1777236057548,39.58,78283.83,0.0,-0.67617,0.00014,23.15063]
[1777236064598,39.58,78283.45,0.0,-0.67621,0.00014,23.14933]
[1777236070640,39.59,78282.85,0.0,-0.67629,0.00014,23.147]
[1777236075675,39.59,78282.77,0.0,-0.67629,0.00014,23.14693]
[1777236080710,39.59,78282.23,0.0,-0.67635,0.00014,23.14481]
[1777236082724,39.59,78277.91,0.0,-0.67696,0.00014,23.1257]
[1777236087759,39.59,78278.85,0.0,-0.67683,0.00014,23.12991]
[1777236092794,39.59,78278.6,0.0,-0.6769,0.00014,23.12444]
[1777236097829,39.59,78277.36,0.0,-0.67708,0.00014,23.11856]
[1777236102864,39.59,78278.13,0.0,-0.67698,0.00014,23.12197]
[1777236107899,39.59,78278.02,0.0,-0.67699,0.00014,23.1215]
[1777236112934,39.59,78292.57,0.0,-0.67494,0.00014,23.18616]
[1777236113941,39.59,78294.3,0.0,-0.67469,0.00014,23.19382]
[1777236116961,39.59,78297.72,0.0,-0.6742,0.00014,23.20913]
[1777236121997,39.59,78292.52,0.0,-0.67492,0.00014,23.1867]
[1777236127032,39.59,78292.04,0.0,-0.67499,0.00014,23.18465]
[1777236132068,39.59,78287.3,0.0,-0.67565,0.00014,23.16375]
[1777236139117,39.6,78287.87,0.0,-0.67556,0.00014,23.16651]
[1777236144153,39.6,78285.84,0.0,-0.67584,0.00014,23.15766]
[1777236146167,39.6,78282.19,0.0,-0.67636,0.00014,23.14152]
[1777236151202,39.6,78280.58,0.0,-0.6766,0.00014,23.13066]
[1777236156236,39.6,78280.81,0.0,-0.67656,0.00014,23.13196]
[1777236161272,39.6,78281.0,0.0,-0.67652,0.00014,23.13305]
[1777236166307,39.61,78281.36,0.0,-0.67646,0.00014,23.13487]
[1777236171342,39.61,78281.18,0.0,-0.67648,0.00014,23.13429]
[1777236173356,39.61,78285.52,0.0,-0.67587,0.00014,23.15365]
[1777236178391,39.61,78285.45,0.0,-0.67587,0.00014,23.15349]
[1777236183427,39.61,78283.22,0.0,-0.67618,0.00014,23.14375]
[1777236188461,39.61,78283.19,0.0,-0.67618,0.00014,23.14383]
[1777236194503,39.61,78283.72,0.0,-0.67609,0.00014,23.14645]
[1777236199538,39.62,78283.92,0.0,-0.67606,0.00014,23.14756]
[1777236204573,39.62,78283.05,0.0,-0.67617,0.00014,23.14393]
[1777236211622,39.62,78283.01,0.0,-0.67619,0.00014,23.14019]
[1777236216657,39.62,78283.97,0.0,-0.67604,0.00014,23.14471]
[1777236222699,39.62,78285.41,0.0,-0.67583,0.00014,23.15138]
[1777236228741,39.63,78286.4,0.0,-0.67568,0.00014,23.15604]
[1777236234785,39.63,78286.46,0.0,-0.67566,0.00014,23.15658]
[1777236235792,39.63,78297.26,0.0,-0.67414,0.00014,23.20431]
[1777236240829,39.63,78298.93,0.0,-0.6739,0.00014,23.21168]
[1777236245864,39.63,78298.56,0.0,-0.67395,0.00014,23.21008]
[1777236247878,39.63,78303.37,0.0,-0.67328,0.00014,23.23119]
[1777236251907,39.64,78306.43,0.0,-0.67282,0.00014,23.24537]
[1777236253931,39.64,78309.81,0.0,-0.67233,0.00014,23.2605]
[1777236259973,39.65,78310.82,0.0,-0.67215,0.00014,23.26589]
[1777236264001,39.65,78320.29,0.0,-0.67079,0.00014,23.30766]
[1777236269036,39.66,78320.91,0.0,-0.67068,0.00014,23.31095]
[1777236271051,39.66,78331.76,0.0,-0.66915,0.00014,23.35402]
[1777236275195,39.66,78328.52,0.0,-0.6696,0.00014,23.34041]
[1777236276085,39.66,78324.57,0.0,-0.67016,0.00014,23.32348]
[1777236281120,39.67,78321.9,0.0,-0.67052,0.00014,23.31251]
[1777236286156,39.67,78319.2,0.0,-0.67088,0.00014,23.30145]
[1777236291191,39.68,78317.44,0.0,-0.6711,0.00014,23.29447]
[1777236297233,39.68,78316.91,0.0,-0.67115,0.00014,23.29295]
[1777236302267,39.69,78316.81,0.0,-0.67114,0.00014,23.29313]
[1777236307302,39.69,78315.21,0.0,-0.67135,0.00014,23.28678]
[1777236312337,39.7,78317.33,0.0,-0.67103,0.00014,23.29654]
[1777236314352,39.7,78322.54,0.0,-0.67028,0.00014,23.31929]
[1777236319439,39.7,78324.51,0.0,-0.66999,0.00014,23.32815]
[1777236325429,39.71,78324.29,0.0,-0.67,0.00014,23.32783]
[1777236330464,39.71,78324.29,0.0,-0.66999,0.00014,23.32827]
[1777236336506,39.72,78324.34,0.0,-0.66998,0.00014,23.32506]
[1777236347583,39.72,78324.38,0.0,-0.66994,0.00014,23.32624]
[1777236353625,39.73,78324.92,0.0,-0.66985,0.00014,23.32911]
[1777236358661,39.73,78327.93,0.0,-0.66941,0.00014,23.34249]
[1777236367724,39.74,78328.77,0.0,-0.66926,0.00014,23.34683]
[1777236372759,39.74,78328.71,0.0,-0.66926,0.00014,23.34697]
[1777236376788,39.74,78338.91,0.0,-0.6678,0.00014,23.39091]
[1777236377796,39.74,78344.83,0.0,-0.66695,0.00014,23.41621]
[1777236379810,39.74,78349.14,0.0,-0.66634,0.00014,23.43452]
[1777236386859,39.75,78349.07,0.0,-0.66635,0.00014,23.43432]
[1777236391894,39.75,78349.4,0.0,-0.66632,0.00014,23.43186]
[1777236396933,39.75,78349.65,0.0,-0.66628,0.00014,23.43303]
[1777236401969,39.75,78347.49,0.0,-0.66658,0.00014,23.424]
[1777236407004,39.75,78349.79,0.0,-0.66625,0.00014,23.43389]
[1777236412449,39.75,78350.76,0.0,-0.66611,0.00014,23.43808]
[1777236412517,39.75,78350.76,0.0,-0.66611,0.00014,23.43808]
[1777236412522,39.75,78364.4,0.0,-0.66417,0.00014,23.49552]
[1777236413050,39.75,78369.52,0.0,-0.66344,0.00014,23.51691]
[1777236418086,39.75,78369.46,0.0,-0.66346,0.00014,23.51647]
[1777236420100,39.75,78373.63,0.0,-0.66286,0.00014,23.53381]
[1777236425135,39.75,78373.47,0.0,-0.6629,0.00014,23.53287]
[1777236427149,39.75,78370.08,0.0,-0.66338,0.00014,23.51863]
[1777236428156,39.75,78365.93,0.0,-0.66398,0.00014,23.50124]
[1777236428976,39.75,78365.93,0.0,-0.66398,0.00014,23.50124]
[1777236429163,39.74,78363.4,0.0,-0.66434,0.00014,23.49061]
[1777236430080,39.74,78363.4,0.0,-0.66434,0.00014,23.49061]
[1777236430170,39.74,78358.9,0.0,-0.66498,0.00014,23.47169]
[1777236433275,39.74,78356.84,0.0,-0.66527,0.00014,23.463]
[1777236439326,39.74,78356.2,0.0,-0.66537,0.00014,23.46027]
[1777236440536,39.74,78359.36,0.0,-0.66492,0.00014,23.47357]
[1777236440637,39.74,78360.36,0.0,-0.66477,0.00014,23.47776]
[1777236441555,39.74,78377.17,0.0,-0.66238,0.00014,23.54796]
[1777236442254,39.74,78382.51,0.0,-0.66162,0.00014,23.57003]
[1777236447290,39.74,78382.35,0.0,-0.66166,0.00014,23.56897]
[1777236452325,39.74,78380.9,0.0,-0.6619,0.00014,23.55865]
[1777236457360,39.73,78380.54,0.0,-0.66197,0.00014,23.5568]
[1777236462394,39.73,78379.79,0.0,-0.66209,0.00014,23.55334]
[1777236467430,39.73,78376.37,0.0,-0.66259,0.00014,23.5388]
[1777236472465,39.72,78373.31,0.0,-0.66303,0.00014,23.52582]
[1777236474620,39.72,78369.73,0.0,-0.66355,0.00014,23.5108]
[1777236477500,39.72,78366.42,0.0,-0.66402,0.00014,23.49687]
[1777236482535,39.72,78366.36,0.0,-0.66403,0.00014,23.49652]
[1777236489584,39.72,78365.49,0.0,-0.66416,0.00014,23.49278]
[1777236495626,39.72,78365.56,0.0,-0.66415,0.00014,23.49299]
[1777236499788,39.72,78366.13,0.0,-0.66407,0.00014,23.49533]
[1777236505697,39.72,78361.43,0.0,-0.66475,0.00014,23.47557]
[1777236510732,39.72,78361.14,0.0,-0.66479,0.00014,23.47436]
[1777236514760,39.72,78357.23,0.0,-0.66537,0.00014,23.45396]
[1777236516773,39.72,78350.3,0.0,-0.66635,0.00014,23.4247]
[1777236521809,39.72,78346.96,0.0,-0.66682,0.00014,23.4107]
[1777236522816,39.72,78340.07,0.0,-0.6678,0.00014,23.38143]
[1777236524830,39.72,78335.69,0.0,-0.66842,0.00014,23.36283]
[1777236526844,39.72,78328.62,0.0,-0.66941,0.00014,23.33266]
[1777236530134,39.73,78326.8,0.0,-0.66966,0.00014,23.32501]
[1777236531879,39.73,78323.14,0.0,-0.67018,0.00014,23.30931]
[1777236535907,39.72,78320.04,0.0,-0.67064,0.00014,23.29547]
[1777236537921,39.72,78313.88,0.0,-0.67151,0.00014,23.26877]
[1777236541949,39.72,78310.48,0.0,-0.672,0.00014,23.25365]
[1777236546984,39.72,78314.7,0.0,-0.67142,0.00014,23.27149]
[1777236552019,39.71,78314.27,0.0,-0.67148,0.00014,23.26954]
[1777236557054,39.72,78311.89,0.0,-0.67182,0.00014,23.25935]
[1777236561082,39.71,78308.54,0.0,-0.6723,0.00014,23.24445]
[1777236563096,39.71,78314.13,0.0,-0.67152,0.00014,23.26859]
[1777236564103,39.71,78318.09,0.0,-0.67095,0.00014,23.28586]
[1777236569137,39.72,78317.6,0.0,-0.67101,0.00014,23.2842]
[1777236571152,39.72,78312.92,0.0,-0.67169,0.00014,23.26014]
[1777236575180,39.72,78308.63,0.0,-0.6723,0.00014,23.24135]
[1777236577194,39.72,78302.07,0.0,-0.67323,0.00014,23.21257]
[1777236579208,39.72,78298.9,0.0,-0.67368,0.00014,23.1986]
[1777236580215,39.71,78295.16,0.0,-0.67421,0.00014,23.18214]
[1777236581221,39.71,78289.93,0.0,-0.67495,0.00014,23.1591]
[1777236583236,39.71,78294.36,0.0,-0.67432,0.00014,23.17858]
[1777236584243,39.71,78299.02,0.0,-0.67367,0.00014,23.199]
[1777236587278,39.71,78300.84,0.0,-0.67341,0.00014,23.20688]
[1777236587336,39.71,78301.09,0.0,-0.67338,0.00014,23.20792]
[1777236593306,39.71,78308.38,0.0,-0.67236,0.00014,23.23945]
[1777236598341,39.71,78311.86,0.0,-0.67187,0.00014,23.25461]
[1777236600355,39.71,78307.9,0.0,-0.67242,0.00014,23.23763]
[1777236606398,39.71,78306.03,0.0,-0.67268,0.00014,23.22948]
[1777236611434,39.71,78304.32,0.0,-0.67294,0.00014,23.22166]
[1777236616471,39.71,78312.38,0.0,-0.67181,0.00014,23.25643]
[1777236621507,39.71,78313.16,0.0,-0.67168,0.00014,23.26038]
[1777236626543,39.72,78316.55,0.0,-0.67118,0.00014,23.2756]
[1777236631578,39.72,78314.83,0.0,-0.67143,0.00014,23.26467]
[1777236636624,39.72,78314.79,0.0,-0.67142,0.00014,23.26501]
[1777236641659,39.73,78314.99,0.0,-0.67137,0.00014,23.26637]
[1777236646694,39.73,78314.95,0.0,-0.67136,0.00014,23.26667]
[1777236652736,39.74,78315.06,0.0,-0.67133,0.00014,23.26768]
[1777236658778,39.74,78315.06,0.0,-0.67131,0.00014,23.2682]
[1777236663813,39.74,78313.8,0.0,-0.67147,0.00014,23.26316]
[1777236668848,39.75,78313.25,0.0,-0.67154,0.00014,23.2612]
[1777236673883,39.75,78313.17,0.0,-0.67153,0.00014,23.26127]
[1777236678917,39.75,78313.07,0.0,-0.67153,0.00014,23.26126]
[1777236684960,39.76,78312.24,0.0,-0.67163,0.00014,23.25817]
[1777236689996,39.76,78312.03,0.0,-0.67165,0.00014,23.25769]
[1777236696038,39.77,78311.06,0.0,-0.67179,0.00014,23.25004]
[1777236701073,39.77,78312.67,0.0,-0.67155,0.00014,23.25746]
[1777236709129,39.78,78313.93,0.0,-0.67134,0.00014,23.26364]
[1777236714164,39.78,78313.88,0.0,-0.67134,0.00014,23.26381]
[1777236719199,39.78,78314.24,0.0,-0.67127,0.00014,23.26575]
[1777236728262,39.79,78314.23,0.0,-0.67125,0.00014,23.26639]
[1777236733297,39.79,78314.19,0.0,-0.67124,0.00014,23.2666]
[1777236738332,39.79,78313.4,0.0,-0.67134,0.00014,23.26356]
[1777236744374,39.8,78313.47,0.0,-0.67131,0.00014,23.26434]
[1777236753437,39.8,78313.38,0.0,-0.67133,0.00014,23.26066]
[1777236755451,39.8,78309.03,0.0,-0.67194,0.00014,23.24198]
[1777236760486,39.81,78311.11,0.0,-0.67163,0.00014,23.25144]
[1777236765521,39.81,78309.76,0.0,-0.6718,0.00014,23.24601]
[1777236771563,39.81,78308.52,0.0,-0.67196,0.00014,23.24114]
[1777236776598,39.82,78306.8,0.0,-0.67219,0.00014,23.23413]
[1777236782640,39.82,78306.76,0.0,-0.67217,0.00014,23.23449]
[1777236788685,39.83,78307.95,0.0,-0.67199,0.00014,23.24018]
[1777236793720,39.83,78307.76,0.0,-0.672,0.00014,23.2398]
[1777236798755,39.83,78308.36,0.0,-0.6719,0.00014,23.24284]
[1777236807819,39.84,78308.99,0.0,-0.67178,0.00014,23.24634]
[1777236817889,39.85,78308.77,0.0,-0.67181,0.00014,23.2423]
[1777236822924,39.85,78308.46,0.0,-0.67184,0.00014,23.24139]
[1777236828966,39.86,78308.25,0.0,-0.67185,0.00014,23.24101]
[1777236837022,39.86,78307.9,0.0,-0.67187,0.00014,23.24025]
[1777236843064,39.87,78307.75,0.0,-0.67187,0.00014,23.24018]
[1777236848099,39.87,78306.47,0.0,-0.67203,0.00014,23.23511]
[1777236854141,39.87,78306.58,0.0,-0.672,0.00014,23.23617]
[1777236859176,39.88,78305.18,0.0,-0.67218,0.00014,23.2306]
[1777236862197,39.88,78298.73,0.0,-0.67308,0.00014,23.2029]
[1777236863204,39.88,78292.68,0.0,-0.67392,0.00014,23.1766]
[1777236865218,39.88,78291.58,0.0,-0.67408,0.00014,23.17166]
[1777236870253,39.88,78290.73,0.0,-0.67421,0.00014,23.16773]
[1777236876295,39.88,78290.48,0.0,-0.67428,0.00014,23.16246]
[1777236881330,39.88,78287.83,0.0,-0.67465,0.00014,23.15072]
[1777236886365,39.88,78284.63,0.0,-0.6751,0.00014,23.13661]
[1777236891400,39.88,78283.25,0.0,-0.6753,0.00014,23.13053]
[1777236896435,39.88,78283.05,0.0,-0.67533,0.00014,23.12963]
[1777236901470,39.88,78280.48,0.0,-0.67569,0.00014,23.1183]
[1777236904031,39.88,78279.74,0.0,-0.67579,0.00014,23.11505]
[1777236904122,39.88,78280.04,0.0,-0.67575,0.00014,23.11637]
[1777236905271,39.88,78277.62,0.0,-0.67609,0.00014,23.10571]
[1777236917582,39.88,78276.07,0.0,-0.6763,0.00014,23.09906]
[1777236919137,39.88,78276.07,0.0,-0.6763,0.00014,23.09906]
[1777236919596,39.88,78267.49,0.0,-0.6775,0.00014,23.0611]
[1777236921611,39.88,78264.11,0.0,-0.67797,0.00014,23.04617]
[1777236928660,39.88,78262.04,0.0,-0.67825,0.00014,23.03735]
[1777236933696,39.88,78261.57,0.0,-0.67833,0.00014,23.03158]
[1777236938730,39.89,78259.93,0.0,-0.67854,0.00014,23.02458]
[1777236942357,39.89,78259.68,0.0,-0.67857,0.00014,23.02366]
[1777236942759,39.89,78259.34,0.0,-0.67862,0.00014,23.02221]
[1777236947794,39.89,78254.96,0.0,-0.67922,0.00014,23.00293]
[1777236954844,39.89,78252.32,0.0,-0.67959,0.00014,22.9912]
[1777236959879,39.89,78251.65,0.0,-0.67968,0.00014,22.98825]
[1777236964913,39.89,78251.84,0.0,-0.67966,0.00014,22.989]
[1777236971963,39.88,78251.56,0.0,-0.67973,0.00014,22.98669]
[1777236976998,39.88,78250.6,0.0,-0.67989,0.00014,22.98164]
[1777236982033,39.87,78250.01,0.0,-0.68,0.00014,22.97825]
[1777236985054,39.87,78253.75,0.0,-0.67949,0.00014,22.99458]
[1777236988074,39.87,78257.09,0.0,-0.67903,0.00014,23.00935]
[1777236993110,39.86,78256.99,0.0,-0.67908,0.00014,23.00458]
[1777236998145,39.86,78257.48,0.0,-0.67902,0.00014,23.00646]
[1777237004187,39.86,78260.25,0.0,-0.67864,0.00014,23.01844]
[1777237008214,39.86,78264.14,0.0,-0.67811,0.00014,23.0355]
[1777237013303,39.86,78266.03,0.0,-0.67785,0.00014,23.04375]
[1777237022313,39.85,78262.72,0.0,-0.67835,0.00014,23.02807]
[1777237027347,39.85,78261.25,0.0,-0.67856,0.00014,23.0212]
[1777237032383,39.84,78261.54,0.0,-0.67853,0.00014,23.02219]
[1777237038425,39.84,78260.39,0.0,-0.67869,0.00014,23.01698]
[1777237051517,39.84,78260.29,0.0,-0.67874,0.00014,23.01243]
[1777237055545,39.84,78257.08,0.0,-0.67919,0.00014,22.99802]
[1777237061587,39.84,78255.49,0.0,-0.67942,0.00014,22.99068]
[1777237066625,39.84,78255.2,0.0,-0.67947,0.00014,22.9892]
[1777237072667,39.84,78253.63,0.0,-0.67969,0.00014,22.98197]
[1777237077703,39.84,78251.76,0.0,-0.67996,0.00014,22.97344]
[1777237082738,39.84,78250.18,0.0,-0.68018,0.00014,22.96621]
[1777237087773,39.83,78250.34,0.0,-0.68016,0.00014,22.9668]
[1777237092808,39.83,78251.05,0.0,-0.68007,0.00014,22.96985]
[1777237097843,39.83,78251.08,0.0,-0.68008,0.00014,22.96955]
[1777237102878,39.83,78250.95,0.0,-0.68011,0.00014,22.96846]
[1777237103681,39.83,78250.95,0.0,-0.68011,0.00014,22.96846]
[1777237103885,39.83,78224.92,0.0,-0.68375,0.00014,22.8504]
[1777237104892,39.83,78222.07,0.0,-0.68415,0.00014,22.83735]
[1777237105899,39.83,78229.69,0.0,-0.68309,0.00014,22.87209]
[1777237107246,39.83,78229.69,0.0,-0.68309,0.00014,22.87209]
[1777237113957,39.82,78229.44,0.0,-0.68316,0.00014,22.86657]
[1777237119999,39.82,78229.3,0.0,-0.68319,0.00014,22.86571]
[1777237125034,39.82,78227.51,0.0,-0.68344,0.00014,22.8574]
[1777237130069,39.82,78227.35,0.0,-0.68347,0.00014,22.85653]
[1777237135105,39.82,78228.08,0.0,-0.68337,0.00014,22.85974]
[1777237141074,39.82,78228.08,0.0,-0.68337,0.00014,22.85974]
[1777237146181,39.82,78228.41,0.0,-0.68333,0.00014,22.86095]
[1777237151217,39.82,78228.31,0.0,-0.68335,0.00014,22.86036]
[1777237164308,39.81,78228.01,0.0,-0.6834,0.00014,22.85864]
[1777237169344,39.81,78227.55,0.0,-0.68347,0.00014,22.85643]
[1777237174379,39.81,78227.89,0.0,-0.68345,0.00014,22.85385]
[1777237184449,39.81,78227.5,0.0,-0.68352,0.00014,22.85183]
[1777237190520,39.81,78227.48,0.0,-0.68352,0.00014,22.85161]
[1777237195556,39.81,78227.86,0.0,-0.68347,0.00014,22.85323]
[1777237200026,39.81,78227.78,0.0,-0.68349,0.00014,22.85282]
[1777237200593,39.81,78221.9,0.0,-0.68431,0.00014,22.82588]
[1777237203891,39.81,78219.1,0.0,-0.6847,0.00014,22.81303]
[1777237209017,39.81,78220.63,0.0,-0.68448,0.00014,22.82012]
[1777237209118,39.81,78223.6,0.0,-0.68407,0.00014,22.83373]
[1777237211668,39.81,78227.27,0.0,-0.68356,0.00014,22.85047]
[1777237217546,39.81,78227.41,0.0,-0.68354,0.00014,22.85105]
[1777237222745,39.81,78227.45,0.0,-0.68354,0.00014,22.85109]
[1777237226773,39.81,78233.2,0.0,-0.68274,0.00014,22.87721]
[1777237231812,39.8,78234.63,0.0,-0.68257,0.00014,22.87949]
[1777237236846,39.8,78234.71,0.0,-0.68257,0.00014,22.87966]
[1777237241882,39.8,78235.48,0.0,-0.68247,0.00014,22.88297]
[1777237250658,39.8,78235.76,0.0,-0.68243,0.00014,22.88414]
[1777237255982,39.8,78245.8,0.0,-0.68104,0.00014,22.92923]
[1777237257996,39.8,78246.53,0.0,-0.68095,0.00014,22.93239]
[1777237266054,39.79,78251.59,0.0,-0.68025,0.00014,22.95479]
[1777237268068,39.79,78257.37,0.0,-0.67945,0.00014,22.98066]
[1777237273103,39.79,78258.73,0.0,-0.67927,0.00014,22.98639]
[1777237278138,39.79,78256.47,0.0,-0.6796,0.00014,22.9759]
[1777237287201,39.79,78249.95,0.0,-0.6805,0.00014,22.94693]
[1777237291229,39.79,78246.8,0.0,-0.68097,0.00014,22.9284]
[1777237304320,39.78,78247.21,0.0,-0.68095,0.00014,22.92918]
[1777237311369,39.78,78246.66,0.0,-0.68105,0.00014,22.92609]
[1777237313383,39.77,78243.32,0.0,-0.68152,0.00014,22.91081]
[1777237314390,39.77,78237.37,0.0,-0.68236,0.00014,22.88375]
[1777237317411,39.77,78234.04,0.0,-0.68282,0.00014,22.86846]
[1777237322446,39.77,78233.93,0.0,-0.68284,0.00014,22.86782]
[1777237325467,39.77,78238.84,0.0,-0.68216,0.00014,22.89006]
[1777237331509,39.77,78240.91,0.0,-0.68188,0.00014,22.89917]
[1777237336544,39.77,78242.38,0.0,-0.68169,0.00014,22.90556]
[1777237339565,39.77,78247.63,0.0,-0.68096,0.00014,22.92913]
[1777237345607,39.76,78247.92,0.0,-0.68093,0.00014,22.92996]
[1777237358698,39.76,78248.02,0.0,-0.68097,0.00014,22.9257]
[1777237361719,39.76,78252.33,0.0,-0.68037,0.00014,22.94503]
[1777237364740,39.75,78256.88,0.0,-0.67974,0.00014,22.96536]
[1777237369775,39.76,78258.75,0.0,-0.67946,0.00014,22.97416]
[1777237374811,39.76,78257.35,0.0,-0.67966,0.00014,22.96781]
[1777237383873,39.76,78248.45,0.0,-0.68091,0.00014,22.92764]
[1777237390926,39.76,78248.18,0.0,-0.68095,0.00014,22.92628]
[1777237394953,39.75,78254.07,0.0,-0.68013,0.00014,22.95275]
[1777237402007,39.75,78252.56,0.0,-0.68035,0.00014,22.94569]
[1777237406036,39.75,78247.97,0.0,-0.681,0.00014,22.92484]
[1777237411071,39.75,78248.11,0.0,-0.681,0.00014,22.92136]
[1777237420133,39.75,78248.26,0.0,-0.68099,0.00014,22.92184]
[1777237426178,39.75,78251.42,0.0,-0.68055,0.00014,22.93597]
[1777237434235,39.75,78249.97,0.0,-0.68076,0.00014,22.92917]
[1777237440277,39.75,78250.01,0.0,-0.68076,0.00014,22.92917]
[1777237441284,39.75,78263.72,0.0,-0.67884,0.00014,22.99081]
[1777237442291,39.74,78267.43,0.0,-0.67832,0.00014,23.00733]
[1777237447326,39.74,78268.83,0.0,-0.67814,0.00014,23.01328]
[1777237452361,39.74,78269.05,0.0,-0.67812,0.00014,23.01383]
[1777237463438,39.73,78269.4,0.0,-0.67811,0.00014,23.0143]
[1777237468473,39.73,78273.8,0.0,-0.6775,0.00014,23.03361]
[1777237472501,39.73,78279.88,0.0,-0.67666,0.00014,23.05685]
[1777237474516,39.73,78284.35,0.0,-0.67603,0.00014,23.07672]
[1777237479606,39.73,78285.07,0.0,-0.67593,0.00014,23.08]
[1777237482572,39.73,78289.82,0.0,-0.67525,0.00014,23.10128]
[1777237483579,39.73,78294.85,0.0,-0.67454,0.00014,23.12346]
[1777237487607,39.73,78298.32,0.0,-0.67405,0.00014,23.13874]
[1777237492642,39.73,78298.11,0.0,-0.67408,0.00014,23.13782]
[1777237497677,39.73,78298.53,0.0,-0.67402,0.00014,23.13967]
[1777237502711,39.73,78354.28,0.0,-0.66611,0.00014,23.37981]
[1777237504726,39.73,78332.51,0.0,-0.66922,0.00014,23.2867]
[1777237505733,39.73,78298.5,0.0,-0.67403,0.00014,23.13919]
[1777237506755,39.73,78298.5,0.0,-0.67403,0.00014,23.13939]
[1777237514796,39.74,78290.68,0.0,-0.6751,0.00014,23.10597]
[1777237519830,39.74,78293.08,0.0,-0.67475,0.00014,23.11665]
[1777237524866,39.74,78293.65,0.0,-0.67467,0.00014,23.11925]
[1777237529901,39.74,78293.13,0.0,-0.67474,0.00014,23.11705]
[1777237534935,39.75,78293.08,0.0,-0.67476,0.00014,23.11314]
[1777237543999,39.75,78286.95,0.0,-0.67562,0.00014,23.08628]
[1777237545007,39.75,78291.96,0.0,-0.67491,0.00014,23.1084]
[1777237551048,39.75,78292.9,0.0,-0.67478,0.00014,23.11263]
[1777237556083,39.75,78293.95,0.0,-0.67463,0.00014,23.1173]
[1777237562125,39.75,78297.1,0.0,-0.67417,0.00014,23.1316]
[1777237566153,39.75,78300.35,0.0,-0.67369,0.00014,23.14623]
[1777237572196,39.75,78300.78,0.0,-0.67364,0.00014,23.14802]
[1777237577545,39.76,78303.01,0.0,-0.67331,0.00014,23.15813]
[1777237583273,39.77,78303.88,0.0,-0.67314,0.00014,23.16324]
[1777237589316,39.78,78304.48,0.0,-0.67302,0.00014,23.16694]
[1777237595362,39.78,78305.96,0.0,-0.6728,0.00014,23.17048]
[1777237599389,39.79,78309.16,0.0,-0.67232,0.00014,23.18509]
[1777237601404,39.79,78313.35,0.0,-0.67172,0.00014,23.20358]
[1777237606439,39.8,78312.85,0.0,-0.67176,0.00014,23.20211]
[1777237611474,39.8,78313.46,0.0,-0.67165,0.00014,23.20545]
[1777237616509,39.81,78312.25,0.0,-0.6718,0.00014,23.20087]
[1777237619530,39.81,78304.41,0.0,-0.67289,0.00014,23.1672]
[1777237620537,39.81,78301.1,0.0,-0.67336,0.00014,23.15292]
[1777237625572,39.82,78301.43,0.0,-0.67328,0.00014,23.1552]
[1777237630607,39.83,78300.12,0.0,-0.67344,0.00014,23.15031]
[1777237635642,39.83,78300.78,0.0,-0.67332,0.00014,23.15401]
[1777237643698,39.84,78300.78,0.0,-0.67327,0.00014,23.1553]
[1777237648733,39.85,78300.52,0.0,-0.67328,0.00014,23.15495]
[1777237653770,39.86,78300.32,0.0,-0.67331,0.00014,23.15087]
[1777237658803,39.86,78299.13,0.0,-0.67345,0.00014,23.14646]
[1777237663838,39.87,78297.85,0.0,-0.6736,0.00014,23.14167]
[1777237668875,39.87,78297.79,0.0,-0.67358,0.00014,23.1422]
[1777237673910,39.88,78298.06,0.0,-0.67352,0.00014,23.14416]
[1777237678945,39.89,78298.06,0.0,-0.67349,0.00014,23.14492]
[1777237684987,39.89,78299.1,0.0,-0.67331,0.00014,23.15034]
[1777237694051,39.9,78300.84,0.0,-0.67302,0.00014,23.15917]
[1777237699087,39.91,78301.9,0.0,-0.67285,0.00014,23.16445]
[1777237704121,39.91,78302.48,0.0,-0.67275,0.00014,23.16761]
[1777237709157,39.92,78302.31,0.0,-0.67274,0.00014,23.16764]
[1777237713186,39.92,78306.17,0.0,-0.67221,0.00014,23.1809]
[1777237720234,39.93,78307.42,0.0,-0.672,0.00014,23.18712]
[1777237725269,39.94,78306.75,0.0,-0.67208,0.00014,23.18478]
[1777237730304,39.94,78306.09,0.0,-0.67215,0.00014,23.18248]
[1777237737354,39.95,78306.33,0.0,-0.67209,0.00014,23.18425]
[1777237742389,39.95,78306.49,0.0,-0.67205,0.00014,23.18542]
[1777237747457,39.95,78310.59,0.0,-0.67146,0.00014,23.20358]
[1777237752492,39.96,78312.08,0.0,-0.67124,0.00014,23.21034]
[1777237757527,39.96,78311.32,0.0,-0.67133,0.00014,23.2074]
[1777237759541,39.96,78305.55,0.0,-0.67214,0.00014,23.18262]
[1777237764576,39.96,78304.37,0.0,-0.67229,0.00014,23.17797]
[1777237769611,39.97,78304.88,0.0,-0.6722,0.00014,23.18065]
[1777237774647,39.97,78298.54,0.0,-0.6731,0.00014,23.14968]
[1777237779682,39.97,78296.64,0.0,-0.67338,0.00014,23.14121]
[1777237782708,39.97,78291.6,0.0,-0.67409,0.00014,23.11901]
[1777237785729,39.97,78287.84,0.0,-0.67463,0.00014,23.10242]
[1777237790764,39.96,78285.91,0.0,-0.67491,0.00014,23.09375]
[1777237795799,39.96,78283.89,0.0,-0.6752,0.00014,23.0847]
[1777237800834,39.96,78282.59,0.0,-0.67538,0.00014,23.07883]
[1777237805869,39.96,78282.76,0.0,-0.67537,0.00014,23.07942]
[1777237810904,39.96,78280.96,0.0,-0.67562,0.00014,23.07136]
[1777237815939,39.96,78280.79,0.0,-0.67565,0.00014,23.07049]
[1777237823995,39.96,78280.86,0.0,-0.67565,0.00014,23.07069]
[1777237829030,39.96,78281.14,0.0,-0.67561,0.00014,23.07193]
[1777237838093,39.96,78281.35,0.0,-0.6756,0.00014,23.06885]
[1777237846150,39.96,78285.59,0.0,-0.67501,0.00014,23.08739]
[1777237852192,39.96,78287.2,0.0,-0.67477,0.00014,23.09471]
[1777237857227,39.96,78287.62,0.0,-0.67472,0.00014,23.09637]
[1777237862263,39.96,78287.77,0.0,-0.67469,0.00014,23.09716]
[1777237869312,39.96,78287.66,0.0,-0.67472,0.00014,23.09637]
[1777237874347,39.96,78287.7,0.0,-0.67472,0.00014,23.09645]
[1777237880389,39.96,78287.58,0.0,-0.67472,0.00014,23.0963]
[1777237885424,39.96,78287.34,0.0,-0.67474,0.00014,23.09583]
[1777237890459,39.96,78287.52,0.0,-0.67471,0.00014,23.09672]
[1777237895494,39.96,78287.68,0.0,-0.67472,0.00014,23.0932]
[1777237900530,39.96,78287.51,0.0,-0.67475,0.00014,23.09232]
[1777237909595,39.96,78288.06,0.0,-0.67467,0.00014,23.09456]
[1777237914630,39.96,78288.52,0.0,-0.67461,0.00014,23.09656]
[1777237919665,39.96,78287.96,0.0,-0.67469,0.00014,23.09408]
[1777237920672,39.96,78294.25,0.0,-0.67381,0.00014,23.12155]
[1777237924700,39.97,78297.66,0.0,-0.6733,0.00014,23.1371]
[1777237930742,39.97,78298.5,0.0,-0.67317,0.00014,23.14108]
[1777237936784,39.97,78300.15,0.0,-0.67295,0.00014,23.14791]
[1777237941819,39.97,78299.87,0.0,-0.67297,0.00014,23.14724]
[1777237948868,39.97,78299.66,0.0,-0.67302,0.00014,23.14591]
[1777237951889,39.97,78303.18,0.0,-0.67254,0.00014,23.15722]
[1777237956924,39.97,78303.89,0.0,-0.67242,0.00014,23.16096]
[1777237961959,39.98,78304.75,0.0,-0.67228,0.00014,23.16533]
[1777237966994,39.98,78304.79,0.0,-0.67225,0.00014,23.16614]
[1777237972029,39.99,78304.8,0.0,-0.67223,0.00014,23.16683]
[1777237978071,39.99,78305.07,0.0,-0.67216,0.00014,23.16876]
[1777237983107,40.0,78309.63,0.0,-0.6715,0.00014,23.18904]
[1777237988141,40.0,78310.2,0.0,-0.6714,0.00014,23.19203]
[1777237990156,40.0,78304.11,0.0,-0.67225,0.00014,23.16596]
[1777237995190,40.01,78301.6,0.0,-0.67258,0.00014,23.15578]
[1777238000226,40.02,78302.23,0.0,-0.67247,0.00014,23.15917]
[1777238005261,40.02,78300.07,0.0,-0.67275,0.00014,23.15049]
[1777238009289,40.02,78296.15,0.0,-0.67328,0.00014,23.13394]
[1777238012309,40.02,78292.71,0.0,-0.6738,0.00014,23.11482]
[1777238016337,40.02,78289.22,0.0,-0.67429,0.00014,23.09944]
[1777238021373,40.02,78287.48,0.0,-0.67454,0.00014,23.0917]
[1777238025401,40.02,78284.06,0.0,-0.67502,0.00014,23.07666]
[1777238026408,40.02,78280.25,0.0,-0.67556,0.00014,23.05994]
[1777238031443,40.02,78281.98,0.0,-0.67532,0.00014,23.06751]
[1777238036478,40.02,78283.2,0.0,-0.67515,0.00014,23.07284]
[1777238041513,40.02,78281.64,0.0,-0.67537,0.00014,23.06595]
[1777238046549,40.02,78281.39,0.0,-0.6754,0.00014,23.06482]
[1777238053597,40.02,78280.53,0.0,-0.67553,0.00014,23.06098]
[1777238058633,40.02,78280.65,0.0,-0.67551,0.00014,23.06146]
[1777238063668,40.02,78280.79,0.0,-0.67549,0.00014,23.06202]
[1777238065682,40.02,78277.33,0.0,-0.67598,0.00014,23.04681]
[1777238070717,40.02,78276.33,0.0,-0.67612,0.00014,23.04243]
[1777238075753,40.02,78275.67,0.0,-0.67624,0.00014,23.03553]
[1777238080788,40.02,78275.49,0.0,-0.67626,0.00014,23.03475]
[1777238086830,40.02,78275.25,0.0,-0.67629,0.00014,23.0337]
[1777238090858,40.02,78270.43,0.0,-0.67697,0.00014,23.01248]
[1777238095893,40.02,78268.57,0.0,-0.67723,0.00014,23.00436]
[1777238101935,40.02,78266.71,0.0,-0.67748,0.00014,22.99619]
[1777238106970,40.02,78266.21,0.0,-0.67756,0.00014,22.9938]
[1777238112008,40.02,78265.9,0.0,-0.67761,0.00014,22.99231]
[1777238116034,40.02,78260.87,0.0,-0.67831,0.00014,22.96997]
[1777238119055,40.02,78257.82,0.0,-0.67874,0.00014,22.95644]
[1777238124090,40.02,78258.15,0.0,-0.67869,0.00014,22.95798]
[1777238129125,40.02,78257.43,0.0,-0.67879,0.00014,22.95484]
[1777238134159,40.02,78257.45,0.0,-0.67881,0.00014,22.95097]
[1777238138188,40.02,78253.29,0.0,-0.67939,0.00014,22.93248]
[1777238143222,40.02,78252.95,0.0,-0.67943,0.00014,22.93108]
[1777238148258,40.02,78251.76,0.0,-0.67959,0.00014,22.92586]
[1777238150273,40.02,78262.6,0.0,-0.67808,0.00014,22.9742]
[1777238151280,40.02,78267.39,0.0,-0.6774,0.00014,22.99546]
[1777238155308,40.02,78271.05,0.0,-0.67689,0.00014,23.01174]
[1777238160343,40.02,78272.35,0.0,-0.6767,0.00014,23.01754]
[1777238161350,40.02,78283.22,0.0,-0.67518,0.00014,23.06531]
[1777238164371,40.02,78284.43,0.0,-0.67501,0.00014,23.07052]
[1777238171420,40.02,78284.0,0.0,-0.67508,0.00014,23.06847]
[1777238176455,40.02,78286.06,0.0,-0.6748,0.00014,23.07737]
[1777238181490,40.02,78286.47,0.0,-0.67473,0.00014,23.07925]
[1777238184511,40.02,78290.89,0.0,-0.6741,0.00014,23.09882]
[1777238189546,40.03,78289.1,0.0,-0.67434,0.00014,23.09143]
[1777238194581,40.02,78288.36,0.0,-0.67447,0.00014,23.08408]
[1777238199616,40.02,78288.45,0.0,-0.67447,0.00014,23.08436]
[1777238204651,40.02,78288.67,0.0,-0.67444,0.00014,23.08519]
[1777238209687,40.02,78288.09,0.0,-0.67452,0.00014,23.08255]
[1777238214722,40.02,78287.85,0.0,-0.67456,0.00014,23.08141]
[1777238221771,40.02,78288.01,0.0,-0.67454,0.00014,23.08198]
[1777238226806,40.02,78287.77,0.0,-0.67458,0.00014,23.08084]
[1777238231841,40.02,78287.94,0.0,-0.67456,0.00014,23.0815]
[1777238236876,40.02,78288.28,0.0,-0.67451,0.00014,23.08289]
[1777238241912,40.02,78288.29,0.0,-0.6745,0.00014,23.0832]
[1777238246946,40.02,78287.7,0.0,-0.67457,0.00014,23.08112]
[1777238255008,40.03,78288.17,0.0,-0.6745,0.00014,23.07996]
[1777238261045,40.03,78288.85,0.0,-0.67439,0.00014,23.08351]
[1777238266079,40.04,78288.71,0.0,-0.67439,0.00014,23.08338]
[1777238270108,40.04,78291.99,0.0,-0.67392,0.00014,23.09805]
[1777238275143,40.04,78293.46,0.0,-0.6737,0.00014,23.10483]
[1777238280178,40.05,78293.46,0.0,-0.67368,0.00014,23.10521]
[1777238285213,40.05,78294.23,0.0,-0.67356,0.00014,23.10894]
[1777238290248,40.05,78291.69,0.0,-0.6739,0.00014,23.09834]
[1777238296290,40.06,78290.22,0.0,-0.67409,0.00014,23.09257]
[1777238302332,40.06,78289.68,0.0,-0.67414,0.00014,23.09091]
[1777238307367,40.07,78289.15,0.0,-0.67419,0.00014,23.08915]
[1777238312402,40.07,78292.47,0.0,-0.67373,0.00014,23.10012]
[1777238317437,40.08,78294.2,0.0,-0.67348,0.00014,23.10808]
[1777238322472,40.08,78293.98,0.0,-0.6735,0.00014,23.10743]
[1777238324486,40.08,78288.58,0.0,-0.67425,0.00014,23.08411]
[1777238325493,40.08,78280.84,0.0,-0.67533,0.00014,23.0503]
[1777238330527,40.08,78278.06,0.0,-0.67572,0.00014,23.03819]
[1777238335562,40.08,78277.83,0.0,-0.67575,0.00014,23.03725]
[1777238340598,40.08,78277.86,0.0,-0.67575,0.00014,23.03743]
[1777238344625,40.08,78274.18,0.0,-0.67626,0.00014,23.0213]
[1777238345633,40.08,78269.96,0.0,-0.67685,0.00014,23.00274]
[1777238346640,40.08,78264.7,0.0,-0.67759,0.00014,22.97955]
[1777238351675,40.08,78263.76,0.0,-0.67771,0.00014,22.97563]
[1777238357717,40.09,78264.64,0.0,-0.67758,0.00014,22.97979]
[1777238362752,40.09,78266.76,0.0,-0.67728,0.00014,22.98931]
[1777238367787,40.09,78266.63,0.0,-0.67729,0.00014,22.98883]
[1777238372822,40.09,78267.17,0.0,-0.67724,0.00014,22.98731]
[1777238378863,40.09,78266.79,0.0,-0.67729,0.00014,22.98571]
[1777238383899,40.09,78266.4,0.0,-0.67734,0.00014,22.98405]
[1777238388934,40.09,78266.93,0.0,-0.67726,0.00014,22.98643]
[1777238393969,40.09,78267.07,0.0,-0.67724,0.00014,22.98709]
[1777238396990,40.09,78270.24,0.0,-0.6768,0.00014,23.0011]
[1777238400012,40.09,78276.11,0.0,-0.67598,0.00014,23.02692]
[1777238405046,40.09,78277.2,0.0,-0.67583,0.00014,23.03164]
[1777238410091,40.09,78277.25,0.0,-0.67582,0.00014,23.03183]
[1777238417140,40.09,78276.76,0.0,-0.67589,0.00014,23.02968]
[1777238422925,40.09,78277.17,0.0,-0.67583,0.00014,23.03149]
[1777238430241,40.09,78277.05,0.0,-0.67585,0.00014,23.03103]
[1777238435276,40.09,78277.33,0.0,-0.67583,0.00014,23.02829]
[1777238443332,40.09,78277.34,0.0,-0.67583,0.00014,23.02839]
[1777238450382,40.09,78277.38,0.0,-0.67582,0.00014,23.02865]
[1777238458439,40.09,78277.4,0.0,-0.67581,0.00014,23.02891]
[1777238463474,40.09,78277.3,0.0,-0.67582,0.00014,23.02862]
[1777238469516,40.1,78277.37,0.0,-0.6758,0.00014,23.02914]
[1777238474551,40.1,78277.35,0.0,-0.6758,0.00014,23.02926]
[1777238480593,40.1,78277.44,0.0,-0.67578,0.00014,23.02991]
[1777238487642,40.1,78277.15,0.0,-0.6758,0.00014,23.02898]
[1777238496709,40.11,78277.52,0.0,-0.67576,0.00014,23.027]
[1777238503758,40.11,78277.45,0.0,-0.67576,0.00014,23.02698]
[1777238508793,40.11,78277.67,0.0,-0.67573,0.00014,23.02813]
[1777238514836,40.11,78277.49,0.0,-0.67574,0.00014,23.02754]
[1777238519871,40.11,78277.24,0.0,-0.67577,0.00014,23.02661]
[1777238524907,40.11,78276.96,0.0,-0.67581,0.00014,23.02553]
[1777238529942,40.11,78277.03,0.0,-0.67579,0.00014,23.02599]
[1777238536991,40.12,78277.07,0.0,-0.67578,0.00014,23.02634]
[1777238547061,40.12,78277.07,0.0,-0.67577,0.00014,23.02655]
[1777238552096,40.12,78277.01,0.0,-0.6758,0.00014,23.02239]
[1777238557131,40.12,78277.07,0.0,-0.67579,0.00014,23.02278]
[1777238562165,40.12,78276.98,0.0,-0.6758,0.00014,23.0225]
[1777238568208,40.12,78276.94,0.0,-0.6758,0.00014,23.02247]
[1777238582306,40.13,78277.03,0.0,-0.67576,0.00014,23.02356]
[1777238587345,40.13,78277.56,0.0,-0.67568,0.00014,23.02623]
[1777238592380,40.13,78277.51,0.0,-0.67567,0.00014,23.02659]
[1777238595401,40.14,78281.06,0.0,-0.67515,0.00014,23.04262]
[1777238596408,40.14,78285.03,0.0,-0.67459,0.00014,23.06015]
[1777238603457,40.14,78284.44,0.0,-0.67466,0.00014,23.0579]
[1777238608492,40.14,78282.92,0.0,-0.67487,0.00014,23.05123]
[1777238613527,40.14,78283.4,0.0,-0.67483,0.00014,23.04929]
[1777238618561,40.14,78283.67,0.0,-0.67479,0.00014,23.05058]
[1777238623597,40.15,78283.59,0.0,-0.67478,0.00014,23.05092]
[1777238628632,40.15,78283.33,0.0,-0.67481,0.00014,23.05003]
[1777238633667,40.16,78283.04,0.0,-0.67482,0.00014,23.04945]
[1777238638701,40.16,78283.05,0.0,-0.6748,0.00014,23.05016]
[1777238643737,40.17,78283.38,0.0,-0.67473,0.00014,23.05226]
[1777238648772,40.17,78283.23,0.0,-0.67474,0.00014,23.05181]
[1777238654813,40.17,78283.17,0.0,-0.67474,0.00014,23.05203]
[1777238657835,40.17,78287.19,0.0,-0.67416,0.00014,23.06974]
[1777238658842,40.17,78292.83,0.0,-0.67337,0.00014,23.09431]
[1777238665891,40.18,78293.61,0.0,-0.67324,0.00014,23.0983]
[1777238670926,40.18,78293.22,0.0,-0.67328,0.00014,23.09703]
[1777238675961,40.19,78293.29,0.0,-0.67328,0.00014,23.09375]
[1777238680996,40.19,78294.1,0.0,-0.67315,0.00014,23.09773]
[1777238686032,40.19,78293.37,0.0,-0.67323,0.00014,23.09511]
[1777238691067,40.2,78293.37,0.0,-0.67322,0.00014,23.09562]
[1777238696102,40.2,78285.62,0.0,-0.67428,0.00014,23.06254]
[1777238697109,40.2,78281.69,0.0,-0.67484,0.00014,23.04537]
[1777238699350,40.2,78281.68,0.0,-0.67484,0.00014,23.04519]
[1777238701137,40.2,78287.84,0.0,-0.67398,0.00014,23.07192]
[1777238706172,40.21,78290.39,0.0,-0.6736,0.00014,23.0837]
[1777238711207,40.21,78290.28,0.0,-0.67361,0.00014,23.08325]
[1777238720270,40.21,78290.04,0.0,-0.67361,0.00014,23.08322]
[1777238725305,40.22,78287.03,0.0,-0.67402,0.00014,23.07069]
[1777238729333,40.22,78283.19,0.0,-0.67456,0.00014,23.05395]
[1777238734368,40.22,78282.01,0.0,-0.67472,0.00014,23.04549]
[1777238739403,40.22,78281.74,0.0,-0.67477,0.00014,23.04414]
[1777238744440,40.22,78281.17,0.0,-0.67485,0.00014,23.04155]
[1777238749476,40.22,78282.82,0.0,-0.67462,0.00014,23.04865]
[1777238754511,40.22,78285.27,0.0,-0.67428,0.00014,23.05916]
[1777238759546,40.22,78285.77,0.0,-0.67422,0.00014,23.06112]
[1777238770623,40.21,78285.98,0.0,-0.67421,0.00014,23.06154]
[1777238784721,40.21,78285.87,0.0,-0.67425,0.00014,23.06047]
[1777238794791,40.21,78286.23,0.0,-0.67423,0.00014,23.05763]
[1777238802847,40.2,78286.47,0.0,-0.67421,0.00014,23.05834]
[1777238812917,40.2,78286.47,0.0,-0.67423,0.00014,23.05792]
[1777238817951,40.2,78286.29,0.0,-0.67426,0.00014,23.05695]
[1777238822987,40.2,78286.27,0.0,-0.67427,0.00014,23.05668]
[1777238829029,40.19,78286.61,0.0,-0.67423,0.00014,23.05791]
[1777238831043,40.19,78290.36,0.0,-0.67371,0.00014,23.07409]
[1777238839099,40.19,78290.3,0.0,-0.67373,0.00014,23.07337]
[1777238848161,40.19,78290.54,0.0,-0.67371,0.00014,23.0739]
[1777238853197,40.18,78287.34,0.0,-0.6742,0.00014,23.05574]
[1777238858231,40.18,78285.01,0.0,-0.67453,0.00014,23.0454]
[1777238861253,40.18,78281.63,0.0,-0.67501,0.00014,23.0306]
[1777238864275,40.18,78293.4,0.0,-0.67336,0.00014,23.08166]
[1777238865282,40.18,78297.28,0.0,-0.67282,0.00014,23.0984]
[1777238867296,40.18,78297.48,0.0,-0.67278,0.00014,23.09935]
[1777238872331,40.19,78298.76,0.0,-0.67258,0.00014,23.10569]
[1777238877366,40.19,78297.71,0.0,-0.6727,0.00014,23.10181]
[1777238880387,40.2,78293.41,0.0,-0.67329,0.00014,23.0836]
[1777238885422,40.2,78291.41,0.0,-0.67355,0.00014,23.07561]
[1777238889450,40.2,78287.81,0.0,-0.67404,0.00014,23.06043]
[1777238893478,40.2,78283.95,0.0,-0.67458,0.00014,23.04354]
[1777238895491,40.2,78277.65,0.0,-0.67547,0.00014,23.01607]
[1777238900526,40.2,78274.92,0.0,-0.67584,0.00014,23.00422]
[1777238905562,40.21,78274.04,0.0,-0.67596,0.00014,23.00051]
[1777238908584,40.21,78270.68,0.0,-0.67643,0.00014,22.9859]
[1777238909590,40.21,78267.47,0.0,-0.67688,0.00014,22.97186]
[1777238910598,40.21,78262.0,0.0,-0.67764,0.00014,22.94785]
[1777238913618,40.21,78257.45,0.0,-0.6783,0.00014,22.92379]
[1777238917646,40.21,78254.12,0.0,-0.67876,0.00014,22.90915]
[1777238922682,40.21,78250.21,0.0,-0.6793,0.00014,22.89194]
[1777238925703,40.21,78243.81,0.0,-0.68018,0.00014,22.86357]
[1777238927717,40.21,78240.49,0.0,-0.68064,0.00014,22.84886]
[1777238931745,40.21,78235.28,0.0,-0.68136,0.00014,22.8258]
[1777238933759,40.21,78231.33,0.0,-0.68191,0.00014,22.80791]
[1777238938794,40.21,78233.04,0.0,-0.68169,0.00014,22.81518]
[1777238942822,40.21,78228.48,0.0,-0.68233,0.00014,22.7944]
[1777238945842,40.2,78220.25,0.0,-0.68348,0.00014,22.75713]
[1777238948864,40.2,78217.15,0.0,-0.68391,0.00014,22.74304]
[1777238953899,40.2,78216.63,0.0,-0.68398,0.00014,22.74059]
[1777238955913,40.2,78211.06,0.0,-0.68476,0.00014,22.71529]
[1777238957926,40.2,78223.82,0.0,-0.68299,0.00014,22.77305]
[1777238958934,40.2,78227.01,0.0,-0.68255,0.00014,22.78737]
[1777238963969,40.2,78225.28,0.0,-0.6828,0.00014,22.77929]
[1777238969003,40.2,78223.44,0.0,-0.68306,0.00014,22.77078]
[1777238971018,40.2,78218.29,0.0,-0.6838,0.00014,22.74342]
[1777238972024,40.2,78215.24,0.0,-0.68422,0.00014,22.72959]
[1777238977059,40.2,78214.2,0.0,-0.68437,0.00014,22.72486]
[1777238980201,40.2,78213.24,0.0,-0.6845,0.00014,22.72051]
[1777238982095,40.2,78209.08,0.0,-0.68508,0.00014,22.70164]
[1777238984108,40.2,78218.99,0.0,-0.6837,0.00014,22.74661]
[1777238989144,40.2,78220.0,0.0,-0.68357,0.00014,22.75106]
[1777238994179,40.2,78216.95,0.0,-0.68399,0.00014,22.73716]
[1777238999214,40.2,78218.96,0.0,-0.68372,0.00014,22.74619]
[1777239004249,40.2,78215.91,0.0,-0.68414,0.00014,22.73229]
[1777239006263,40.2,78210.22,0.0,-0.68493,0.00014,22.70645]
[1777239009283,40.2,78204.57,0.0,-0.68571,0.00014,22.68078]
[1777239012305,40.2,78209.33,0.0,-0.68505,0.00014,22.70257]
[1777239015325,40.2,78212.6,0.0,-0.68459,0.00014,22.71749]
[1777239020363,40.2,78212.54,0.0,-0.6846,0.00014,22.71725]
[1777239025398,40.2,78211.91,0.0,-0.68469,0.00014,22.71442]
[1777239027411,40.2,78206.11,0.0,-0.68549,0.00014,22.68805]
[1777239032447,40.2,78204.93,0.0,-0.68567,0.00014,22.67876]
[1777239037482,40.2,78206.04,0.0,-0.68552,0.00014,22.68396]
[1777239042517,40.2,78203.53,0.0,-0.68586,0.00014,22.67272]
[1777239047552,40.21,78202.73,0.0,-0.68591,0.00014,22.67086]
[1777239052587,40.23,78204.1,0.0,-0.68563,0.00014,22.67975]
[1777239055274,40.24,78204.44,0.0,-0.68558,0.00014,22.68164]
[1777239055319,40.24,78204.44,0.0,-0.68557,0.00014,22.68195]
[1777239059636,40.25,78201.0,0.0,-0.68599,0.00014,22.66776]
[1777239064671,40.26,78200.26,0.0,-0.68603,0.00014,22.66628]
[1777239066768,40.26,78200.18,0.0,-0.68603,0.00014,22.66626]
[1777239066870,40.27,78196.24,0.0,-0.68657,0.00014,22.64862]
[1777239069706,40.28,78189.93,0.0,-0.68739,0.00014,22.62117]
[1777239074742,40.28,78188.23,0.0,-0.68761,0.00014,22.61371]
[1777239076757,40.29,78183.92,0.0,-0.68816,0.00014,22.59521]
[1777239082800,40.3,78183.82,0.0,-0.68812,0.00014,22.59653]
[1777239086827,40.31,78181.05,0.0,-0.68846,0.00014,22.58518]
[1777239089856,40.32,78176.48,0.0,-0.68902,0.00014,22.56604]
[1777239093885,40.33,78172.64,0.0,-0.68954,0.00014,22.54525]
[1777239095577,40.33,78173.38,0.0,-0.68944,0.00014,22.54875]
[1777239095899,40.33,78165.18,0.0,-0.69056,0.00014,22.5109]
[1777239096906,40.32,78162.09,0.0,-0.69103,0.00014,22.49514]
[1777239099650,40.3,78162.05,0.0,-0.69111,0.00014,22.49246]
[1777239099927,40.3,78161.0,0.0,-0.69129,0.00014,22.4864]
[1777239100934,40.29,78159.44,0.0,-0.69154,0.00014,22.47806]
[1777239102949,40.28,78157.27,0.0,-0.69187,0.00014,22.46688]
[1777239106732,40.28,78156.25,0.0,-0.69202,0.00014,22.46189]
[1777239106775,40.28,78156.25,0.0,-0.69202,0.00014,22.46189]
[1777239106976,40.28,78154.88,0.0,-0.69221,0.00014,22.45543]
[1777239107983,40.28,78151.38,0.0,-0.69269,0.00014,22.439]
[1777239108990,40.28,78149.77,0.0,-0.69291,0.00014,22.43142]
[1777239111144,40.28,78149.48,0.0,-0.69295,0.00014,22.43002]
[1777239111240,40.28,78137.17,0.0,-0.69463,0.00014,22.37213]
[1777239112011,40.28,78133.8,0.0,-0.69509,0.00014,22.35624]
[1777239113018,40.28,78131.87,0.0,-0.69535,0.00014,22.34716]
[1777239114815,40.28,78132.13,0.0,-0.69531,0.00014,22.34843]
[1777239115032,40.28,78131.8,0.0,-0.69536,0.00014,22.34691]
[1777239117046,40.29,78136.39,0.0,-0.6947,0.00014,22.36948]
[1777239118053,40.29,78129.99,0.0,-0.69557,0.00014,22.33953]
[1777239119059,40.29,78128.37,0.0,-0.69577,0.00014,22.3324]
[1777239120067,40.29,78126.79,0.0,-0.69598,0.00014,22.32498]
[1777239121074,40.29,78117.88,0.0,-0.69719,0.00014,22.28274]
[1777239122081,40.29,78115.22,0.0,-0.69755,0.00014,22.27018]
[1777239124095,40.29,78118.91,0.0,-0.69704,0.00014,22.28798]
[1777239125181,40.29,78118.91,0.0,-0.69704,0.00014,22.28798]
[1777239125271,40.29,78118.91,0.0,-0.69704,0.00014,22.28798]
[1777239125282,40.29,78120.22,0.0,-0.69686,0.00014,22.29432]
[1777239129130,40.3,78124.29,0.0,-0.6963,0.00014,22.31404]
[1777239130138,40.3,78126.38,0.0,-0.69601,0.00014,22.32403]
[1777239131144,40.3,78131.72,0.0,-0.69528,0.00014,22.34937]
[1777239133160,40.3,78137.51,0.0,-0.69448,0.00014,22.3772]
[1777239134166,40.3,78131.21,0.0,-0.69533,0.00014,22.34777]
[1777239136180,40.3,78140.85,0.0,-0.69401,0.00014,22.39332]
[1777239137187,40.3,78143.49,0.0,-0.69364,0.00014,22.4059]
[1777239138193,40.31,78146.07,0.0,-0.69328,0.00014,22.41827]
[1777239141215,40.31,78140.4,0.0,-0.69403,0.00014,22.39242]
[1777239142228,40.31,78135.5,0.0,-0.69469,0.00014,22.36964]
[1777239143235,40.31,78132.39,0.0,-0.69511,0.00014,22.35501]
[1777239144242,40.31,78128.41,0.0,-0.69565,0.00014,22.33626]
[1777239144954,40.31,78128.41,0.0,-0.69565,0.00014,22.33626]
[1777239145248,40.31,78120.81,0.0,-0.69668,0.00014,22.30031]
[1777239146256,40.32,78116.17,0.0,-0.69731,0.00014,22.27835]
[1777239148749,40.32,78115.57,0.0,-0.69739,0.00014,22.27574]
[1777239149276,40.32,78115.45,0.0,-0.6974,0.00014,22.27529]
[1777239154313,40.32,78114.81,0.0,-0.69749,0.00014,22.26877]
[1777239155321,40.32,78112.24,0.0,-0.69784,0.00014,22.25665]
[1777239157335,40.32,78109.76,0.0,-0.69817,0.00014,22.24509]
[1777239158341,40.32,78119.87,0.0,-0.69679,0.00014,22.29336]
[1777239159349,40.33,78124.22,0.0,-0.6962,0.00014,22.31409]
[1777239162219,40.33,78123.43,0.0,-0.6963,0.00014,22.3105]
[1777239162270,40.33,78123.43,0.0,-0.6963,0.00014,22.3105]
[1777239162369,40.33,78123.34,0.0,-0.69631,0.00014,22.31016]
[1777239167405,40.33,78123.62,0.0,-0.69626,0.00014,22.31189]
[1777239172440,40.33,78124.41,0.0,-0.69614,0.00014,22.31602]
[1777239177475,40.33,78124.62,0.0,-0.6961,0.00014,22.31741]
[1777239182509,40.34,78125.51,0.0,-0.69597,0.00014,22.32201]
[1777239185441,40.34,78125.71,0.0,-0.69594,0.00014,22.32303]
[1777239185494,40.34,78125.84,0.0,-0.69592,0.00014,22.32372]
[1777239185734,40.34,78092.17,0.0,-0.70048,0.00014,22.16312]
[1777239186934,40.34,78092.17,0.0,-0.70048,0.00014,22.16312]
[1777239187038,40.34,78081.5,0.0,-0.70192,0.00013,22.11156]
[1777239187561,40.34,78061.93,0.0,-0.70455,0.00013,22.01644]
[1777239188681,40.34,78061.93,0.0,-0.70455,0.00013,22.01644]
[1777239188750,40.34,78063.77,0.0,-0.7043,0.00013,22.02549]
[1777239190582,40.34,78068.49,0.0,-0.70366,0.00013,22.04862]
[1777239191589,40.34,78080.69,0.0,-0.70202,0.00013,22.10787]
[1777239192596,40.34,78084.17,0.0,-0.70155,0.00013,22.12469]
[1777239194611,40.34,78089.03,0.0,-0.7009,0.00013,22.14807]
[1777239196625,40.34,78078.25,0.0,-0.70235,0.00013,22.09589]
[1777239197632,40.34,78064.49,0.0,-0.70421,0.00013,22.02895]
[1777239198639,40.34,78059.98,0.0,-0.70481,0.00013,22.00693]
[1777239199646,40.34,78058.44,0.0,-0.70502,0.00013,21.99946]
[1777239201659,40.34,78053.94,0.0,-0.70561,0.00013,21.97759]
[1777239207298,40.34,78055.22,0.0,-0.70543,0.00013,21.9843]
[1777239207352,40.34,78062.15,0.0,-0.70449,0.00013,22.01839]
[1777239208530,40.34,78065.72,0.0,-0.70401,0.00013,22.03586]
[1777239210047,40.34,78074.19,0.0,-0.70287,0.00013,22.07714]
[1777239210528,40.34,78074.19,0.0,-0.70287,0.00013,22.07714]
[1777239212737,40.34,78078.0,0.0,-0.70239,0.00013,22.09151]
[1777239214752,40.34,78073.18,0.0,-0.70304,0.00013,22.06811]
[1777239215759,40.34,78067.23,0.0,-0.70384,0.00013,22.03918]
[1777239216766,40.34,78058.95,0.0,-0.70495,0.00013,21.99879]
[1777239217557,40.34,78058.95,0.0,-0.70495,0.00013,21.99879]
[1777239217778,40.34,78058.95,0.0,-0.70495,0.00013,21.99879]
[1777239217927,40.34,78058.95,0.0,-0.70495,0.00013,21.99879]
[1777239218023,40.34,78058.95,0.0,-0.70495,0.00013,21.99879]
[1777239218028,40.34,78056.26,0.0,-0.70531,0.00013,21.98573]
[1777239219787,40.35,78048.1,0.0,-0.7064,0.00013,21.94579]
[1777239222693,40.35,78047.13,0.0,-0.70652,0.00013,21.94122]
[1777239222778,40.35,78047.13,0.0,-0.70652,0.00013,21.94122]
[1777239224822,40.35,78040.33,0.0,-0.70742,0.00013,21.90821]
[1777239226838,40.35,78021.88,0.0,-0.70987,0.00013,21.81717]
[1777239227845,40.35,78018.27,0.0,-0.71034,0.00013,21.79944]
[1777239231873,40.36,78026.47,0.0,-0.70922,0.00013,21.84118]
[1777239232882,40.36,78031.73,0.0,-0.70852,0.00013,21.86744]
[1777239235750,40.36,78030.22,0.0,-0.70871,0.00013,21.86015]
[1777239235780,40.36,78030.22,0.0,-0.70871,0.00013,21.86015]
[1777239237754,40.36,78032.61,0.0,-0.70838,0.00013,21.87234]
[1777239237774,40.36,78032.61,0.0,-0.70838,0.00013,21.87234]
[1777239242045,40.37,78032.3,0.0,-0.7084,0.00013,21.87168]
[1777239242130,40.37,78023.08,0.0,-0.70963,0.00013,21.82599]
[1777239242956,40.37,78015.76,0.0,-0.71059,0.00013,21.78998]
[1777239243963,40.37,78002.37,0.0,-0.71237,0.00013,21.72307]
[1777239244970,40.37,77983.66,0.0,-0.71484,0.00013,21.62919]
[1777239245807,40.37,77983.66,0.0,-0.71484,0.00013,21.62919]
[1777239245977,40.37,77984.8,0.0,-0.71468,0.00013,21.63504]
[1777239248998,40.37,77990.08,0.0,-0.71398,0.00013,21.66192]
[1777239251249,40.37,77990.03,0.0,-0.71398,0.00013,21.66173]
[1777239251277,40.37,77990.03,0.0,-0.71398,0.00013,21.66173]
[1777239254263,40.37,77990.26,0.0,-0.71395,0.00013,21.66306]
[1777239254528,40.37,77990.26,0.0,-0.71395,0.00013,21.66306]
[1777239256864,40.38,77989.61,0.0,-0.71403,0.00013,21.65998]
[1777239257021,40.38,77989.61,0.0,-0.71403,0.00013,21.65998]
[1777239257054,40.38,77989.14,0.0,-0.71409,0.00013,21.65769]
[1777239258061,40.38,77993.4,0.0,-0.71352,0.00013,21.67922]
[1777239262672,40.38,77996.98,0.0,-0.71304,0.00013,21.6974]
[1777239262778,40.38,77996.98,0.0,-0.71304,0.00013,21.6974]
[1777239265111,40.38,78007.2,0.0,-0.71168,0.00013,21.74903]
[1777239266118,40.38,78014.36,0.0,-0.71072,0.00013,21.78506]
[1777239267432,40.38,78014.36,0.0,-0.71072,0.00013,21.78506]
[1777239267526,40.38,78014.36,0.0,-0.71072,0.00013,21.78506]
[1777239269052,40.38,78018.55,0.0,-0.71015,0.00013,21.80643]
[1777239269276,40.38,78018.55,0.0,-0.71015,0.00013,21.80643]
[1777239270837,40.39,78020.79,0.0,-0.70984,0.00013,21.81804]
[1777239271020,40.39,78020.79,0.0,-0.70984,0.00013,21.81804]
[1777239271153,40.39,78028.05,0.0,-0.70889,0.00013,21.85015]
[1777239274174,40.39,78034.21,0.0,-0.70805,0.00013,21.88114]
[1777239276074,40.39,78034.16,0.0,-0.70806,0.00013,21.88106]
[1777239276276,40.39,78034.16,0.0,-0.70806,0.00013,21.88106]
[1777239277701,40.39,78036.64,0.0,-0.70772,0.00013,21.89361]
[1777239277777,40.39,78036.64,0.0,-0.70772,0.00013,21.89361]
[1777239280628,40.4,78041.13,0.0,-0.70711,0.00013,21.91615]
[1777239280779,40.4,78041.13,0.0,-0.70711,0.00013,21.91615]
[1777239282229,40.4,78050.16,0.0,-0.70589,0.00013,21.96073]
[1777239284244,40.4,78053.63,0.0,-0.70542,0.00013,21.97787]
[1777239285687,40.4,78051.24,0.0,-0.70574,0.00013,21.96625]
[1777239285784,40.4,78051.24,0.0,-0.70574,0.00013,21.96625]
[1777239285900,40.4,78051.24,0.0,-0.70574,0.00013,21.96625]
[1777239286025,40.4,78051.24,0.0,-0.70574,0.00013,21.96625]
[1777239286774,40.4,78048.05,0.0,-0.70616,0.00013,21.9507]
[1777239287024,40.4,78048.05,0.0,-0.70616,0.00013,21.9507]
[1777239287264,40.4,78043.22,0.0,-0.70681,0.00013,21.92708]
[1777239288837,40.4,78042.47,0.0,-0.7069,0.00013,21.92351]
[1777239289029,40.4,78042.47,0.0,-0.7069,0.00013,21.92351]
[1777239289876,40.4,78040.24,0.0,-0.7072,0.00013,21.91266]
[1777239290029,40.4,78040.24,0.0,-0.7072,0.00013,21.91266]
[1777239292354,40.4,78036.63,0.0,-0.70767,0.00013,21.89515]
[1777239292520,40.4,78036.63,0.0,-0.70767,0.00013,21.89515]
[1777239292455,40.4,78036.25,0.0,-0.70772,0.00013,21.89342]
[1777239293571,40.4,78036.25,0.0,-0.70772,0.00013,21.89342]
[1777239293770,40.41,78035.25,0.0,-0.70785,0.00013,21.88864]
[1777239299349,40.41,78041.41,0.0,-0.707,0.00013,21.91988]
[1777239300356,40.41,78053.44,0.0,-0.70539,0.00013,21.97899]
[1777239301363,40.41,78054.28,0.0,-0.70527,0.00013,21.98316]
[1777239301711,40.41,78054.28,0.0,-0.70527,0.00013,21.98316]
[1777239302371,40.41,78064.91,0.0,-0.70385,0.00013,22.03505]
[1777239303600,40.41,78064.91,0.0,-0.70385,0.00013,22.03505]
[1777239303378,40.41,78066.4,0.0,-0.70365,0.00013,22.04231]
[1777239305392,40.41,78070.81,0.0,-0.70305,0.00013,22.06372]
[1777239306399,40.41,78089.32,0.0,-0.70056,0.00013,22.15306]
[1777239307431,40.41,78089.32,0.0,-0.70056,0.00013,22.15306]
[1777239307523,40.41,78099.33,0.0,-0.69921,0.00014,22.201]
[1777239308413,40.41,78105.3,0.0,-0.69841,0.00014,22.22938]
[1777239309182,40.41,78105.3,0.0,-0.69841,0.00014,22.22938]
[1777239309420,40.41,78125.35,0.0,-0.6957,0.00014,22.32434]
[1777239310427,40.41,78129.89,0.0,-0.69508,0.00014,22.34578]
[1777239311315,40.41,78129.89,0.0,-0.69508,0.00014,22.34578]
[1777239311433,40.41,78120.18,0.0,-0.6964,0.00014,22.29997]
[1777239312441,40.41,78117.25,0.0,-0.6968,0.00014,22.28587]
[1777239313448,40.41,78112.5,0.0,-0.69745,0.00014,22.26313]
[1777239314555,40.41,78100.7,0.0,-0.69905,0.00014,22.20671]
[1777239315461,40.41,78095.68,0.0,-0.69974,0.00013,22.18255]
[1777239317163,40.4,78094.21,0.0,-0.69994,0.00013,22.17539]
[1777239317477,40.4,78093.19,0.0,-0.70008,0.00013,22.17039]
[1777239318485,40.4,78085.08,0.0,-0.70118,0.00013,22.13129]
[1777239321505,40.4,78080.74,0.0,-0.70177,0.00013,22.11017]
[1777239322513,40.4,78085.27,0.0,-0.70116,0.00013,22.13196]
[1777239326766,40.4,78089.22,0.0,-0.70064,0.00013,22.15061]
[1777239327033,40.4,78089.22,0.0,-0.70064,0.00013,22.15061]
[1777239329737,40.4,78090.1,0.0,-0.70053,0.00013,22.15456]
[1777239329780,40.4,78090.1,0.0,-0.70053,0.00013,22.15456]
[1777239330569,40.4,78090.23,0.0,-0.70051,0.00013,22.15508]
[1777239331576,40.4,78096.44,0.0,-0.6997,0.00014,22.1807]
[1777239333319,40.4,78098.2,0.0,-0.69947,0.00014,22.18901]
[1777239333524,40.4,78098.2,0.0,-0.69947,0.00014,22.18901]
[1777239336826,40.39,78097.76,0.0,-0.69954,0.00014,22.1864]
[1777239337024,40.39,78097.76,0.0,-0.69954,0.00014,22.1864]
[1777239342652,40.39,78097.2,0.0,-0.69964,0.00014,22.18299]
[1777239343605,40.39,78097.2,0.0,-0.69964,0.00014,22.18299]
[1777239343774,40.39,78098.16,0.0,-0.69951,0.00014,22.18748]
[1777239346740,40.39,78098.44,0.0,-0.69948,0.00014,22.1887]
[1777239346770,40.39,78098.44,0.0,-0.69948,0.00014,22.1887]
[1777239346842,40.39,78098.67,0.0,-0.69946,0.00014,22.18957]
[1777239352723,40.38,78098.45,0.0,-0.69951,0.00014,22.18782]
[1777239353988,40.38,78098.45,0.0,-0.69951,0.00014,22.18782]
[1777239354069,40.38,78098.45,0.0,-0.69951,0.00014,22.18782]
[1777239354076,40.38,78097.77,0.0,-0.69961,0.00014,22.18434]
[1777239355127,40.38,78097.77,0.0,-0.69961,0.00014,22.18434]
[1777239360779,40.38,78097.34,0.0,-0.69968,0.00014,22.18166]
[1777239364509,40.37,78097.62,0.0,-0.69965,0.00014,22.1828]
[1777239364523,40.37,78097.62,0.0,-0.69965,0.00014,22.1828]
[1777239364703,40.37,78097.62,0.0,-0.69966,0.00014,22.1826]
[1777239364713,40.37,78097.62,0.0,-0.69966,0.00014,22.1826]
[1777239364788,40.37,78097.62,0.0,-0.69966,0.00014,22.1826]
[1777239364821,40.37,78097.62,0.0,-0.69966,0.00014,22.1826]
[1777239365019,40.37,78097.62,0.0,-0.69966,0.00014,22.1826]
[1777239369042,40.37,78097.59,0.0,-0.69966,0.00014,22.18235]
[1777239369093,40.37,78097.59,0.0,-0.69966,0.00014,22.18235]
[1777239369276,40.37,78097.59,0.0,-0.69966,0.00014,22.18235]
[1777239369849,40.37,78098.1,0.0,-0.69961,0.00014,22.1844]
[1777239369893,40.37,78098.1,0.0,-0.69961,0.00014,22.1844]
[1777239370020,40.37,78098.1,0.0,-0.69961,0.00014,22.1844]
[1777239370052,40.37,78098.1,0.0,-0.69961,0.00014,22.1844]
[1777239370122,40.37,78098.1,0.0,-0.69961,0.00014,22.1843]
[1777239375885,40.37,78097.4,0.0,-0.69972,0.00014,22.18045]
[1777239377421,40.37,78097.4,0.0,-0.69972,0.00014,22.18045]
[1777239377525,40.37,78097.4,0.0,-0.69972,0.00014,22.18045]
[1777239377530,40.37,78097.4,0.0,-0.69972,0.00014,22.18045]
[1777239380392,40.36,78097.75,0.0,-0.69968,0.00014,22.18184]
[1777239380403,40.36,78097.75,0.0,-0.69968,0.00014,22.18184]
[1777239380448,40.36,78097.75,0.0,-0.69968,0.00014,22.18184]
[1777239380538,40.36,78097.75,0.0,-0.69968,0.00014,22.18184]
[1777239380639,40.36,78097.83,0.0,-0.69967,0.00014,22.18204]
[1777239384081,40.36,78097.99,0.0,-0.69966,0.00014,22.18262]
[1777239384133,40.36,78097.99,0.0,-0.69966,0.00014,22.18262]
[1777239384193,40.36,78097.99,0.0,-0.69966,0.00014,22.18262]
[1777239384275,40.36,78097.99,0.0,-0.69966,0.00014,22.18262]
[1777239388770,40.36,78098.19,0.0,-0.69965,0.00014,22.18302]
[1777239388781,40.36,78098.19,0.0,-0.69965,0.00014,22.18302]
[1777239388822,40.36,78098.19,0.0,-0.69965,0.00014,22.18302]
[1777239389023,40.36,78098.19,0.0,-0.69965,0.00014,22.18302]
[1777239389125,40.36,78098.19,0.0,-0.69965,0.00014,22.18292]
[1777239390818,40.36,78097.56,0.0,-0.69974,0.00014,22.17981]
[1777239390903,40.36,78097.56,0.0,-0.69974,0.00014,22.17981]
[1777239390976,40.36,78097.56,0.0,-0.69974,0.00014,22.17981]
[1777239391037,40.36,78097.56,0.0,-0.69974,0.00014,22.17981]
[1777239397033,40.35,78097.48,0.0,-0.6998,0.00014,22.17469]
[1777239399256,40.35,78097.48,0.0,-0.6998,0.00014,22.17469]
[1777239399280,40.35,78097.48,0.0,-0.6998,0.00014,22.17469]
[1777239399314,40.35,78097.48,0.0,-0.6998,0.00014,22.17469]
[1777239399544,40.35,78097.48,0.0,-0.6998,0.00014,22.17469]
[1777239399551,40.35,78097.48,0.0,-0.6998,0.00014,22.17469]
[1777239399784,40.35,78097.48,0.0,-0.6998,0.00014,22.17451]
[1777239400054,40.35,78086.92,0.0,-0.70123,0.00013,22.12361]
[1777239402067,40.35,78078.43,0.0,-0.70238,0.00013,22.0825]
[1777239403075,40.35,78072.29,0.0,-0.7032,0.00013,22.0527]
[1777239405572,40.35,78069.2,0.0,-0.70362,0.00013,22.03769]
[1777239405622,40.35,78069.2,0.0,-0.70362,0.00013,22.03769]
[1777239405717,40.35,78069.2,0.0,-0.70362,0.00013,22.03769]
[1777239405780,40.35,78068.6,0.0,-0.7037,0.00013,22.0348]
[1777239411720,40.35,78067.16,0.0,-0.70389,0.00013,22.02793]
[1777239411769,40.35,78066.71,0.0,-0.70395,0.00013,22.02577]
[1777239412138,40.35,78066.82,0.0,-0.70393,0.00013,22.02634]
[1777239415333,40.35,78064.91,0.0,-0.70419,0.00013,22.01711]
[1777239415385,40.35,78064.91,0.0,-0.70419,0.00013,22.01711]
[1777239415530,40.35,78064.91,0.0,-0.70419,0.00013,22.01711]
[1777239420194,40.36,78059.22,0.0,-0.70494,0.00013,21.98962]
[1777239421562,40.36,78059.22,0.0,-0.70494,0.00013,21.98962]
[1777239421609,40.36,78059.22,0.0,-0.70494,0.00013,21.98962]
[1777239421614,40.36,78059.22,0.0,-0.70494,0.00013,21.98962]
[1777239421775,40.36,78057.05,0.0,-0.70523,0.00013,21.97908]
[1777239423149,40.36,78056.12,0.0,-0.70535,0.00013,21.97461]
[1777239423327,40.36,78056.12,0.0,-0.70535,0.00013,21.97461]
[1777239423401,40.36,78025.54,0.0,-0.70944,0.00013,21.82386]
[1777239423994,40.36,78025.54,0.0,-0.70944,0.00013,21.82386]
[1777239424232,40.36,78005.84,0.0,-0.71206,0.00013,21.72573]
[1777239425239,40.36,78004.89,0.0,-0.71219,0.00013,21.72088]
[1777239426246,40.36,78003.44,0.0,-0.71238,0.00013,21.71362]
[1777239426948,40.36,78003.44,0.0,-0.71238,0.00013,21.71362]
[1777239428259,40.36,78010.81,0.0,-0.7114,0.00013,21.75053]
[1777239431281,40.36,78020.87,0.0,-0.71007,0.00013,21.8006]
[1777239433295,40.35,78021.99,0.0,-0.70992,0.00013,21.80602]
[1777239434556,40.35,78021.99,0.0,-0.70992,0.00013,21.80602]
[1777239438298,40.35,78026.67,0.0,-0.70931,0.00013,21.8289]
[1777239443434,40.35,78027.49,0.0,-0.70921,0.00013,21.8325]
[1777239443487,40.35,78027.49,0.0,-0.70921,0.00013,21.8325]
[1777239443520,40.35,78027.49,0.0,-0.70921,0.00013,21.8325]
[1777239443587,40.35,78027.14,0.0,-0.70926,0.00013,21.83066]
[1777239445616,40.35,78026.41,0.0,-0.70936,0.00013,21.82694]
[1777239445669,40.35,78026.41,0.0,-0.70936,0.00013,21.82694]
[1777239445780,40.35,78026.41,0.0,-0.70936,0.00013,21.82694]
[1777239445710,40.35,78034.1,0.0,-0.70833,0.00013,21.86526]
[1777239450414,40.36,78016.9,0.0,-0.7106,0.00013,21.78081]
[1777239451420,40.36,78011.01,0.0,-0.71141,0.00013,21.74725]
[1777239451922,40.36,78011.01,0.0,-0.71141,0.00013,21.74725]
[1777239451940,40.36,78011.01,0.0,-0.71141,0.00013,21.74725]
[1777239452028,40.36,78011.01,0.0,-0.71141,0.00013,21.74725]
[1777239456549,40.36,78012.55,0.0,-0.71121,0.00013,21.7549]
[1777239456615,40.36,78012.55,0.0,-0.71121,0.00013,21.7549]
[1777239456775,40.36,78012.55,0.0,-0.71121,0.00013,21.7549]
[1777239462074,40.35,78019.71,0.0,-0.71026,0.00013,21.79031]
[1777239462125,40.35,78019.71,0.0,-0.71026,0.00013,21.79031]
[1777239462273,40.35,78019.71,0.0,-0.71026,0.00013,21.79031]
[1777239465401,40.35,78018.1,0.0,-0.71048,0.00013,21.78211]
[1777239465448,40.35,78018.1,0.0,-0.71048,0.00013,21.78211]
[1777239465455,40.35,78018.1,0.0,-0.71048,0.00013,21.78211]
[1777239465528,40.35,78018.1,0.0,-0.71048,0.00013,21.78211]
[1777239465629,40.35,78018.17,0.0,-0.71047,0.00013,21.7824]
[1777239467032,40.35,78022.11,0.0,-0.70995,0.00013,21.80195]
[1777239467097,40.35,78022.11,0.0,-0.70995,0.00013,21.80195]
[1777239467152,40.35,78022.11,0.0,-0.70995,0.00013,21.80195]
[1777239467277,40.35,78022.11,0.0,-0.70995,0.00013,21.80195]
[1777239473770,40.35,78022.79,0.0,-0.70987,0.00013,21.8049]
[1777239473978,40.35,78024.03,0.0,-0.70971,0.00013,21.81089]
[1777239473982,40.35,78024.03,0.0,-0.70971,0.00013,21.81089]
[1777239474025,40.35,78024.03,0.0,-0.70971,0.00013,21.81089]
[1777239474838,40.35,78024.51,0.0,-0.70965,0.00013,21.81318]
[1777239475594,40.35,78031.41,0.0,-0.70872,0.00013,21.84762]
[1777239478299,40.35,78031.76,0.0,-0.70867,0.00013,21.84971]
[1777239478352,40.35,78031.76,0.0,-0.70867,0.00013,21.84971]
[1777239478604,40.35,78031.76,0.0,-0.70867,0.00013,21.84971]
[1777239478615,40.35,78031.82,0.0,-0.70865,0.00013,21.85018]
[1777239483650,40.36,78031.46,0.0,-0.70868,0.00013,21.84926]
[1777239484709,40.36,78031.46,0.0,-0.70868,0.00013,21.84926]
[1777239484716,40.36,78031.46,0.0,-0.70868,0.00013,21.84926]
[1777239484762,40.36,78031.46,0.0,-0.70868,0.00013,21.84926]
[1777239484773,40.36,78031.46,0.0,-0.70868,0.00013,21.84926]
[1777239485633,40.36,78031.49,0.0,-0.70867,0.00013,21.84958]
[1777239485726,40.36,78031.49,0.0,-0.70867,0.00013,21.84958]
[1777239485771,40.36,78031.49,0.0,-0.70867,0.00013,21.84958]
[1777239485734,40.36,78031.46,0.0,-0.70867,0.00013,21.8496]
[1777239486532,40.36,78031.46,0.0,-0.70867,0.00013,21.8496]
[1777239486549,40.36,78031.46,0.0,-0.70867,0.00013,21.8496]
[1777239486788,40.36,78031.46,0.0,-0.70867,0.00013,21.8496]
[1777239486814,40.36,78029.44,0.0,-0.70893,0.00013,21.83976]
[1777239492713,40.37,78025.84,0.0,-0.70938,0.00013,21.82304]
[1777239496741,40.37,78030.04,0.0,-0.7088,0.00013,21.84461]
[1777239499761,40.37,78039.68,0.0,-0.7075,0.00013,21.89273]
[1777239500355,40.37,78039.68,0.0,-0.7075,0.00013,21.89273]
[1777239500403,40.37,78039.68,0.0,-0.7075,0.00013,21.89273]
[1777239500407,40.37,78039.68,0.0,-0.7075,0.00013,21.89273]
[1777239500529,40.37,78039.68,0.0,-0.7075,0.00013,21.89273]
[1777239500622,40.37,78039.68,0.0,-0.70749,0.00013,21.89285]
[1777239505804,40.38,78043.03,0.0,-0.70703,0.00013,21.90996]
[1777239506811,40.38,78048.85,0.0,-0.70625,0.00013,21.93866]
[1777239510959,40.38,78047.77,0.0,-0.70638,0.00013,21.93362]
[1777239511010,40.38,78047.77,0.0,-0.70638,0.00013,21.93362]
[1777239511020,40.38,78047.77,0.0,-0.70638,0.00013,21.93362]
[1777239511036,40.38,78047.77,0.0,-0.70638,0.00013,21.93362]
[1777239511847,40.38,78047.39,0.0,-0.70646,0.00013,21.92781]
[1777239516882,40.38,78047.1,0.0,-0.70648,0.00013,21.92684]
[1777239521917,40.39,78047.93,0.0,-0.70636,0.00013,21.93138]
[1777239522968,40.39,78047.93,0.0,-0.70636,0.00013,21.93138]
[1777239523021,40.39,78047.93,0.0,-0.70636,0.00013,21.93138]
[1777239523072,40.39,78047.93,0.0,-0.70636,0.00013,21.93138]
[1777239523273,40.39,78047.93,0.0,-0.70636,0.00013,21.93138]
[1777239523370,40.39,78047.97,0.0,-0.70635,0.00013,21.93175]
[1777239524091,40.39,78047.97,0.0,-0.70635,0.00013,21.93175]
[1777239524132,40.39,78047.97,0.0,-0.70635,0.00013,21.93175]
[1777239524273,40.39,78047.97,0.0,-0.70635,0.00013,21.93175]
[1777239524372,40.39,78048.03,0.0,-0.70634,0.00013,21.93213]
[1777239532994,40.39,78048.3,0.0,-0.70628,0.00013,21.93412]
[1777239535008,40.39,78057.08,0.0,-0.7051,0.00013,21.97726]
[1777239537311,40.39,78060.28,0.0,-0.70467,0.00013,21.99292]
[1777239537365,40.39,78060.28,0.0,-0.70467,0.00013,21.99292]
[1777239537520,40.39,78060.28,0.0,-0.70467,0.00013,21.99292]
[1777239537621,40.39,78060.31,0.0,-0.70467,0.00013,21.99311]
[1777239541050,40.39,78065.05,0.0,-0.70403,0.00013,22.01626]
[1777239543601,40.39,78065.04,0.0,-0.70403,0.00013,22.01622]
[1777239543651,40.39,78065.04,0.0,-0.70403,0.00013,22.01622]
[1777239543690,40.39,78065.04,0.0,-0.70403,0.00013,22.01622]
[1777239543771,40.39,78065.04,0.0,-0.70403,0.00013,22.01622]
[1777239543863,40.39,78064.88,0.0,-0.70405,0.00013,22.01545]
[1777239546085,40.39,78069.6,0.0,-0.70342,0.00013,22.03838]
[1777239551120,40.39,78077.37,0.0,-0.70238,0.00013,22.07592]
[1777239552959,40.39,78077.47,0.0,-0.70237,0.00013,22.07634]
[1777239553012,40.39,78077.47,0.0,-0.70237,0.00013,22.07634]
[1777239553021,40.39,78077.47,0.0,-0.70237,0.00013,22.07634]
[1777239553050,40.39,78077.47,0.0,-0.70237,0.00013,22.07634]
[1777239553061,40.39,78077.47,0.0,-0.70237,0.00013,22.07628]
[1777239558169,40.39,78075.95,0.0,-0.70258,0.00013,22.06861]
[1777239563237,40.39,78079.83,0.0,-0.70207,0.00013,22.08712]
[1777239563271,40.39,78079.83,0.0,-0.70207,0.00013,22.08712]
[1777239563285,40.39,78079.83,0.0,-0.70207,0.00013,22.08712]
[1777239563335,40.39,78080.51,0.0,-0.70198,0.00013,22.09023]
[1777239568768,40.39,78084.39,0.0,-0.70147,0.00013,22.1087]
[1777239568780,40.39,78084.39,0.0,-0.70147,0.00013,22.1087]
[1777239568850,40.39,78084.39,0.0,-0.70147,0.00013,22.1087]
[1777239568869,40.38,78088.08,0.0,-0.70097,0.00013,22.12629]
[1777239569021,40.38,78088.08,0.0,-0.70097,0.00013,22.12629]
[1777239573280,40.38,78094.14,0.0,-0.7002,0.00014,22.15088]
[1777239575182,40.38,78095.84,0.0,-0.69997,0.00014,22.15893]
[1777239575241,40.38,78095.84,0.0,-0.69997,0.00014,22.15893]
[1777239575282,40.38,78095.84,0.0,-0.69997,0.00014,22.15893]
[1777239575297,40.38,78095.84,0.0,-0.69997,0.00014,22.15893]
[1777239575384,40.38,78097.31,0.0,-0.69978,0.00014,22.16571]
[1777239579327,40.38,78087.25,0.0,-0.70115,0.00013,22.11693]
[1777239581151,40.38,78085.35,0.0,-0.70141,0.00013,22.10764]
[1777239581200,40.38,78085.35,0.0,-0.70141,0.00013,22.10764]
[1777239581203,40.38,78085.35,0.0,-0.70141,0.00013,22.10764]
[1777239581281,40.38,78085.35,0.0,-0.70141,0.00013,22.10764]
[1777239581379,40.37,78085.41,0.0,-0.70141,0.00013,22.10775]
[1777239587383,40.37,78084.12,0.0,-0.7016,0.00013,22.10101]
[1777239590403,40.37,78077.81,0.0,-0.70245,0.00013,22.07033]
[1777239591410,40.37,78072.71,0.0,-0.70314,0.00013,22.04545]
[1777239593173,40.37,78070.36,0.0,-0.70346,0.00013,22.034]
[1777239593226,40.37,78070.36,0.0,-0.70346,0.00013,22.034]
[1777239593269,40.37,78070.36,0.0,-0.70346,0.00013,22.034]
[1777239593425,40.37,78069.16,0.0,-0.70362,0.00013,22.02814]
[1777239599467,40.37,78067.63,0.0,-0.70383,0.00013,22.02061]
[1777239601481,40.37,78060.78,0.0,-0.70475,0.00013,21.98722]
[1777239603345,40.37,78060.08,0.0,-0.70484,0.00013,21.98382]
[1777239603526,40.37,78060.08,0.0,-0.70484,0.00013,21.98382]
[1777239603570,40.37,78060.08,0.0,-0.70484,0.00013,21.98382]
[1777239603573,40.37,78060.08,0.0,-0.70484,0.00013,21.98382]
[1777239603772,40.37,78060.08,0.0,-0.70484,0.00013,21.98382]
[1777239603868,40.37,78059.9,0.0,-0.70487,0.00013,21.98298]
[1777239606516,40.37,78053.27,0.0,-0.70575,0.00013,21.95062]
[1777239607934,40.37,78053.27,0.0,-0.70575,0.00013,21.95062]
[1777239607983,40.37,78052.51,0.0,-0.70585,0.00013,21.94695]
[1777239607986,40.37,78052.51,0.0,-0.70585,0.00013,21.94695]
[1777239608025,40.37,78052.51,0.0,-0.70585,0.00013,21.94695]
[1777239608530,40.37,78051.1,0.0,-0.70604,0.00013,21.9401]
[1777239614572,40.37,78049.91,0.0,-0.70619,0.00013,21.93464]
[1777239615125,40.37,78049.91,0.0,-0.70619,0.00013,21.93464]
[1777239615177,40.37,78049.91,0.0,-0.70619,0.00013,21.93464]
[1777239615275,40.37,78049.91,0.0,-0.70619,0.00013,21.93464]
[1777239616586,40.37,78049.32,0.0,-0.70627,0.00013,21.93188]
[1777239620157,40.37,78052.26,0.0,-0.70587,0.00013,21.94652]
[1777239620190,40.37,78052.26,0.0,-0.70587,0.00013,21.94652]
[1777239620274,40.37,78052.26,0.0,-0.70587,0.00013,21.94652]
[1777239620613,40.37,78054.06,0.0,-0.70562,0.00013,21.9554]
[1777239625869,40.38,78052.58,0.0,-0.70581,0.00013,21.94839]
[1777239625967,40.38,78052.17,0.0,-0.70587,0.00013,21.94645]
[1777239625997,40.38,78052.17,0.0,-0.70587,0.00013,21.94645]
[1777239626024,40.38,78052.17,0.0,-0.70587,0.00013,21.94645]
[1777239626657,40.38,78052.47,0.0,-0.70582,0.00013,21.948]
[1777239628553,40.38,78052.69,0.0,-0.70579,0.00013,21.94915]
[1777239628670,40.38,78061.4,0.0,-0.70462,0.00013,21.9918]
[1777239629677,40.38,78066.2,0.0,-0.70398,0.00013,22.01523]
[1777239631625,40.38,78067.73,0.0,-0.70377,0.00013,22.02268]
[1777239631685,40.38,78067.73,0.0,-0.70377,0.00013,22.02268]
[1777239631854,40.38,78067.73,0.0,-0.70377,0.00013,22.02268]
[1777239631916,40.38,78067.73,0.0,-0.70377,0.00013,22.02268]
[1777239631932,40.38,78067.73,0.0,-0.70377,0.00013,22.02268]
[1777239631955,40.38,78064.04,0.0,-0.7043,0.00013,22.00061]
[1777239632269,40.38,78064.04,0.0,-0.7043,0.00013,22.00061]
[1777239632702,40.38,78062.18,0.0,-0.70454,0.00013,21.99156]
[1777239634715,40.38,78057.91,0.0,-0.70512,0.00013,21.97078]
[1777239639751,40.38,78061.54,0.0,-0.70462,0.00013,21.98869]
[1777239640204,40.38,78061.54,0.0,-0.70462,0.00013,21.98869]
[1777239640257,40.38,78061.54,0.0,-0.70462,0.00013,21.98869]
[1777239640265,40.38,78061.54,0.0,-0.70462,0.00013,21.98869]
[1777239640281,40.38,78061.54,0.0,-0.70462,0.00013,21.98869]
[1777239640758,40.38,78061.24,0.0,-0.70466,0.00013,21.98726]
[1777239645793,40.38,78060.85,0.0,-0.70471,0.00013,21.98553]
[1777239650828,40.38,78062.38,0.0,-0.7045,0.00013,21.9932]
[1777239655863,40.38,78061.81,0.0,-0.70457,0.00013,21.99061]
[1777239660899,40.38,78062.28,0.0,-0.7045,0.00013,21.99308]
[1777239665933,40.39,78062.2,0.0,-0.70451,0.00013,21.99287]
[1777239670967,40.39,78061.14,0.0,-0.70464,0.00013,21.98787]
[1777239676007,40.39,78059.12,0.0,-0.70491,0.00013,21.9782]
[1777239678018,40.39,78053.52,0.0,-0.70566,0.00013,21.95092]
[1777239684062,40.39,78050.2,0.0,-0.70609,0.00013,21.93514]
[1777239689097,40.39,78050.06,0.0,-0.70609,0.00013,21.93489]
[1777239695138,40.4,78049.82,0.0,-0.70614,0.00013,21.93015]
[1777239702188,40.4,78049.6,0.0,-0.70615,0.00013,21.92977]
[1777239707223,40.4,78049.56,0.0,-0.70614,0.00013,21.93008]
[1777239712259,40.41,78049.15,0.0,-0.70618,0.00013,21.92859]
[1777239719307,40.41,78047.86,0.0,-0.70633,0.00013,21.923]
[1777239724342,40.41,78044.85,0.0,-0.70672,0.00013,21.90878]
[1777239729377,40.42,78042.93,0.0,-0.70696,0.00013,21.89993]
[1777239734414,40.42,78041.97,0.0,-0.70707,0.00013,21.89586]
[1777239740460,40.43,78041.89,0.0,-0.70705,0.00013,21.89625]
[1777239745495,40.43,78041.85,0.0,-0.70704,0.00013,21.8967]
[1777239750530,40.44,78038.63,0.0,-0.70745,0.00013,21.88164]
[1777239755565,40.44,78034.96,0.0,-0.70795,0.00013,21.86015]
[1777239757580,40.44,78029.75,0.0,-0.70863,0.00013,21.83475]
[1777239762615,40.45,78027.35,0.0,-0.70893,0.00013,21.82376]
[1777239764628,40.45,78022.0,0.0,-0.70963,0.00013,21.79763]
[1777239766643,40.45,78016.35,0.0,-0.71038,0.00013,21.76969]
[1777239771678,40.45,78018.29,0.0,-0.71013,0.00013,21.77887]
[1777239776713,40.44,78017.71,0.0,-0.71022,0.00013,21.77555]
[1777239781748,40.44,78017.29,0.0,-0.71029,0.00013,21.77305]
[1777239786783,40.44,78016.81,0.0,-0.71036,0.00013,21.7703]
[1777239791818,40.44,78017.67,0.0,-0.71023,0.00013,21.77544]
[1777239796853,40.45,78015.86,0.0,-0.71046,0.00013,21.76671]
[1777239801888,40.44,78014.73,0.0,-0.71062,0.00013,21.76076]
[1777239803902,40.44,78019.39,0.0,-0.71,0.00013,21.78378]
[1777239808938,40.44,78021.32,0.0,-0.70976,0.00013,21.79293]
[1777239813972,40.44,78021.88,0.0,-0.70972,0.00013,21.79114]
[1777239820148,40.44,78021.82,0.0,-0.70974,0.00013,21.7905]
[1777239821021,40.43,78015.3,0.0,-0.71062,0.00013,21.75787]
[1777239823869,40.43,78014.89,0.0,-0.71067,0.00013,21.75572]
[1777239824043,40.43,78014.17,0.0,-0.71077,0.00013,21.75208]
[1777239828071,40.43,78009.39,0.0,-0.71141,0.00013,21.72807]
[1777239831091,40.43,78003.01,0.0,-0.71226,0.00013,21.69612]
[1777239833106,40.43,77998.66,0.0,-0.71284,0.00013,21.67435]
[1777239835120,40.43,77993.76,0.0,-0.71348,0.00013,21.6498]
[1777239836127,40.43,77989.67,0.0,-0.71402,0.00013,21.62928]
[1777239841163,40.43,77992.55,0.0,-0.71364,0.00013,21.64403]
[1777239846197,40.44,77993.5,0.0,-0.7135,0.00013,21.649]
[1777239851234,40.44,77994.9,0.0,-0.71331,0.00013,21.65621]
[1777239855261,40.44,77998.84,0.0,-0.71279,0.00013,21.67606]
[1777239860297,40.44,78001.14,0.0,-0.71249,0.00013,21.68757]
[1777239862311,40.44,78007.18,0.0,-0.71169,0.00013,21.71774]
[1777239867346,40.43,78011.64,0.0,-0.7111,0.00013,21.73971]
[1777239872422,40.43,78013.52,0.0,-0.71089,0.00013,21.74468]
[1777239878423,40.43,78014.84,0.0,-0.71073,0.00013,21.75074]
[1777239887486,40.43,78015.09,0.0,-0.7107,0.00013,21.75161]
[1777239892522,40.44,78014.45,0.0,-0.71076,0.00013,21.7496]
[1777239897557,40.44,78013.88,0.0,-0.71082,0.00013,21.74702]
[1777239902592,40.44,78007.21,0.0,-0.71171,0.00013,21.71371]
[1777239904606,40.44,77996.72,0.0,-0.71311,0.00013,21.66109]
[1777239907627,40.44,77993.35,0.0,-0.71355,0.00013,21.64416]
[1777239912663,40.44,77992.9,0.0,-0.71361,0.00013,21.64194]
[1777239915684,40.44,77989.04,0.0,-0.71412,0.00013,21.62256]
[1777239920718,40.44,77989.34,0.0,-0.71408,0.00013,21.62415]
[1777239924747,40.44,77984.86,0.0,-0.71467,0.00013,21.60166]
[1777239927984,40.44,77984.79,0.0,-0.71468,0.00013,21.60137]
[1777239928037,40.44,77984.79,0.0,-0.71468,0.00013,21.60137]
[1777239928272,40.44,77984.79,0.0,-0.71468,0.00013,21.60137]
[1777239932231,40.44,77980.66,0.0,-0.71522,0.00013,21.58072]
[1777239941866,40.44,77974.15,0.0,-0.71608,0.00013,21.54457]
[1777239947908,40.45,77973.3,0.0,-0.71617,0.00013,21.5409]
[1777239952943,40.45,77975.42,0.0,-0.71588,0.00013,21.55213]
[1777239957978,40.45,77972.81,0.0,-0.71621,0.00013,21.53942]
[1777239963013,40.45,77973.33,0.0,-0.71613,0.00013,21.54261]
[1777239968048,40.46,77972.09,0.0,-0.71627,0.00013,21.53689]
[1777239974089,40.46,77973.02,0.0,-0.71613,0.00013,21.54228]
[1777239979125,40.46,77972.88,0.0,-0.71614,0.00013,21.54214]
[1777239984160,40.47,77972.9,0.0,-0.71612,0.00013,21.54282]
[1777239986204,40.47,77956.75,0.0,-0.71823,0.00013,21.46106]
[1777239986772,40.47,77956.75,0.0,-0.71823,0.00013,21.46106]
[1777239987195,40.47,77936.17,0.0,-0.72093,0.00013,21.35577]
[1777239988202,40.47,77916.64,0.0,-0.72348,0.00013,21.25489]
[1777239988792,40.47,77916.64,0.0,-0.72348,0.00013,21.25489]
[1777239988902,40.47,77916.64,0.0,-0.72348,0.00013,21.25489]
[1777239989009,40.47,77916.64,0.0,-0.72348,0.00013,21.25489]
[1777239989025,40.47,77916.64,0.0,-0.72348,0.00013,21.25489]
[1777239989083,40.47,77916.64,0.0,-0.72348,0.00013,21.25489]
[1777239989209,40.47,77906.29,0.0,-0.72483,0.00013,21.20115]
[1777239990119,40.47,77906.29,0.0,-0.72483,0.00013,21.20115]
[1777239990216,40.47,77906.77,0.0,-0.72476,0.00013,21.20375]
[1777239991223,40.47,77902.12,0.0,-0.72539,0.00013,21.17549]
[1777239994244,40.47,77896.26,0.0,-0.72614,0.00013,21.14538]
[1777239995250,40.47,77899.9,0.0,-0.72567,0.00013,21.16453]
[1777239996258,40.47,77904.04,0.0,-0.72512,0.00013,21.18624]
[1777239997265,40.47,77914.03,0.0,-0.72382,0.00013,21.23825]
[1777239998027,40.47,77914.03,0.0,-0.72382,0.00013,21.23825]
[1777239998272,40.47,77916.4,0.0,-0.72351,0.00013,21.25061]
[1777240001293,40.48,77925.54,0.0,-0.72232,0.00013,21.29803]
[1777240003307,40.48,77943.8,0.0,-0.71993,0.00013,21.39193]
[1777240004314,40.47,77956.0,0.0,-0.71833,0.00013,21.45418]
[1777240004909,40.47,77956.0,0.0,-0.71833,0.00013,21.45418]
[1777240005320,40.47,77950.62,0.0,-0.71904,0.00013,21.4266]
[1777240006328,40.47,77946.64,0.0,-0.71957,0.00013,21.40616]
[1777240008630,40.47,77945.83,0.0,-0.71968,0.00013,21.40185]
[1777240009350,40.47,77944.33,0.0,-0.71988,0.00013,21.39409]
[1777240014384,40.47,77943.8,0.0,-0.71995,0.00013,21.39103]
[1777240019420,40.47,77948.86,0.0,-0.7193,0.00013,21.41655]
[1777240024455,40.47,77952.06,0.0,-0.71889,0.00013,21.43269]
[1777240029490,40.47,77951.66,0.0,-0.71895,0.00013,21.43032]
[1777240030499,40.47,77946.64,0.0,-0.71961,0.00013,21.40454]
[1777240033520,40.46,77943.19,0.0,-0.72007,0.00013,21.38659]
[1777240035534,40.46,77947.01,0.0,-0.71957,0.00013,21.40597]
[1777240036541,40.46,77950.71,0.0,-0.71909,0.00013,21.42479]
[1777240041576,40.45,77952.07,0.0,-0.71898,0.00013,21.42922]
[1777240046612,40.43,77947.7,0.0,-0.71967,0.00013,21.40273]
[1777240051647,40.4,77946.62,0.0,-0.71996,0.00013,21.38861]
[1777240056682,40.39,77945.63,0.0,-0.72016,0.00013,21.38103]
[1777240061717,40.38,77946.34,0.0,-0.72009,0.00013,21.38363]
[1777240068766,40.38,77945.84,0.0,-0.72017,0.00013,21.38055]
[1777240074809,40.38,77945.81,0.0,-0.72019,0.00013,21.37995]
[1777240075816,40.38,77952.02,0.0,-0.71937,0.00013,21.41181]
[1777240078838,40.37,77959.8,0.0,-0.71838,0.00013,21.45041]
[1777240082866,40.37,77963.43,0.0,-0.7179,0.00013,21.46889]
[1777240087900,40.37,77964.55,0.0,-0.71777,0.00013,21.47413]
[1777240092936,40.37,77962.72,0.0,-0.71802,0.00013,21.46429]
[1777240098978,40.35,77965.28,0.0,-0.71777,0.00013,21.4742]
[1777240105020,40.35,77965.72,0.0,-0.71773,0.00013,21.47592]
[1777240115090,40.35,77972.84,0.0,-0.71682,0.00013,21.50791]
[1777240116097,40.35,77977.35,0.0,-0.71624,0.00013,21.5305]
[1777240118111,40.35,77984.97,0.0,-0.71522,0.00013,21.56941]
[1777240119118,40.35,77986.88,0.0,-0.71494,0.00013,21.58018]
[1777240120125,40.35,77987.28,0.0,-0.71488,0.00013,21.5822]
[1777240121131,40.36,77988.83,0.0,-0.71463,0.00013,21.59196]
[1777240122139,40.37,77990.43,0.0,-0.71439,0.00013,21.60087]
[1777240123146,40.37,77997.23,0.0,-0.71347,0.00013,21.63584]
[1777240124153,40.37,77999.98,0.0,-0.71309,0.00013,21.65005]
[1777240125160,40.38,78001.23,0.0,-0.71293,0.00013,21.65635]
[1777240126167,40.38,78003.46,0.0,-0.71263,0.00013,21.66755]
[1777240129344,40.38,78007.17,0.0,-0.71214,0.00013,21.68614]
[1777240130195,40.38,78008.64,0.0,-0.71194,0.00013,21.69348]
[1777240132210,40.38,78012.71,0.0,-0.71138,0.00013,21.71439]
[1777240133216,40.38,78014.22,0.0,-0.71119,0.00013,21.72188]
[1777240137244,40.38,78012.7,0.0,-0.71139,0.00013,21.71408]
[1777240138251,40.38,78010.6,0.0,-0.71167,0.00013,21.70354]
[1777240139257,40.38,78007.56,0.0,-0.71208,0.00013,21.6883]
[1777240142279,40.38,78006.66,0.0,-0.7122,0.00013,21.68373]
[1777240143285,40.38,78007.84,0.0,-0.71204,0.00013,21.68961]
[1777240146306,40.38,78006.79,0.0,-0.71219,0.00013,21.68428]
[1777240151341,40.37,78006.55,0.0,-0.71222,0.00013,21.68295]
[1777240153355,40.37,78004.96,0.0,-0.71243,0.00013,21.67492]
[1777240158391,40.37,78004.19,0.0,-0.71254,0.00013,21.67094]
[1777240159398,40.37,78002.96,0.0,-0.7127,0.00013,21.66475]
[1777240164433,40.37,78002.59,0.0,-0.71276,0.00013,21.66278]
[1777240167455,40.37,77999.48,0.0,-0.71317,0.00013,21.6471]
[1777240168462,40.37,77992.05,0.0,-0.71416,0.00013,21.6097]
[1777240169470,40.37,77989.48,0.0,-0.7145,0.00013,21.59677]
[1777240170478,40.37,77987.6,0.0,-0.71474,0.00013,21.58732]
[1777240171485,40.37,77979.38,0.0,-0.71587,0.00013,21.54131]
[1777240173521,40.37,77976.36,0.0,-0.71628,0.00013,21.52552]
[1777240178555,40.36,77975.22,0.0,-0.71646,0.00013,21.51865]
[1777240181576,40.36,77970.84,0.0,-0.71706,0.00013,21.49578]
[1777240186611,40.35,77969.6,0.0,-0.71724,0.00013,21.48854]
[1777240192652,40.35,77970.64,0.0,-0.71714,0.00013,21.4928]
[1777240193659,40.35,77974.65,0.0,-0.71661,0.00013,21.51306]
[1777240198695,40.34,77977.48,0.0,-0.71626,0.00013,21.52665]
[1777240203730,40.34,77978.33,0.0,-0.71617,0.00013,21.53015]
[1777240208764,40.34,77979.21,0.0,-0.71607,0.00013,21.53385]
[1777240210779,40.33,77979.48,0.0,-0.71605,0.00013,21.53492]
[1777240212793,40.33,77979.9,0.0,-0.716,0.00013,21.53677]
[1777240213799,40.33,77979.97,0.0,-0.71599,0.00013,21.53698]
[1777240215814,40.33,77980.36,0.0,-0.71595,0.00013,21.53868]
[1777240216821,40.33,77981.1,0.0,-0.71585,0.00013,21.54229]
[1777240217828,40.33,77981.8,0.0,-0.71577,0.00013,21.5457]
[1777240218834,40.33,77982.54,0.0,-0.71567,0.00013,21.54931]
[1777240219842,40.33,77982.79,0.0,-0.71564,0.00013,21.55062]
[1777240224880,40.33,77984.74,0.0,-0.71537,0.00013,21.56071]
[1777240225888,40.33,77985.8,0.0,-0.71523,0.00013,21.56621]
[1777240227902,40.33,77987.09,0.0,-0.71505,0.00013,21.57298]
[1777240228907,40.33,77997.04,0.0,-0.71373,0.00013,21.62333]
[1777240229915,40.33,78006.18,0.0,-0.71251,0.00013,21.66935]
[1777240230921,40.33,78007.9,0.0,-0.71228,0.00013,21.678]
[1777240235958,40.33,78008.8,0.0,-0.71219,0.00013,21.67841]
[1777240240993,40.33,78008.75,0.0,-0.7122,0.00013,21.67815]
[1777240245022,40.33,78006.71,0.0,-0.71247,0.00013,21.66788]
[1777240250057,40.33,78005.4,0.0,-0.71265,0.00013,21.66127]
[1777240252071,40.33,78003.46,0.0,-0.71291,0.00013,21.65152]
[1777240253077,40.33,78000.13,0.0,-0.71335,0.00013,21.63478]
[1777240254085,40.33,77997.65,0.0,-0.71367,0.00013,21.62237]
[1777240256598,40.33,77996.21,0.0,-0.71386,0.00013,21.61518]
[1777240258115,40.33,77994.35,0.0,-0.71411,0.00013,21.60583]
[1777240259122,40.33,77991.95,0.0,-0.71443,0.00013,21.59375]
[1777240260128,40.33,77990.42,0.0,-0.71463,0.00013,21.58605]
[1777240261136,40.33,77989.32,0.0,-0.71477,0.00013,21.58054]
[1777240263150,40.33,77988.52,0.0,-0.71488,0.00013,21.57661]
[1777240266171,40.34,77987.16,0.0,-0.71505,0.00013,21.56993]
[1777240268445,40.34,77986.3,0.0,-0.71516,0.00013,21.56581]
[1777240269193,40.34,77985.55,0.0,-0.71526,0.00013,21.56202]
[1777240270200,40.34,77985.13,0.0,-0.71532,0.00013,21.55964]
[1777240271207,40.33,77985.7,0.0,-0.71525,0.00013,21.56238]
[1777240272214,40.33,77985.2,0.0,-0.71532,0.00013,21.55971]
[1777240273221,40.33,77983.41,0.0,-0.71556,0.00013,21.5505]
[1777240278256,40.33,77983.46,0.0,-0.71557,0.00013,21.5501]
[1777240279263,40.33,77983.02,0.0,-0.71563,0.00013,21.54775]
[1777240283290,40.33,77982.75,0.0,-0.71569,0.00013,21.54577]
[1777240290340,40.32,77982.37,0.0,-0.71576,0.00013,21.54302]
[1777240292354,40.32,77980.97,0.0,-0.71598,0.00013,21.53154]
[1777240293361,40.32,77979.87,0.0,-0.71613,0.00013,21.52585]
[1777240296382,40.32,77979.11,0.0,-0.71624,0.00013,21.52171]
[1777240301417,40.31,77978.49,0.0,-0.71633,0.00013,21.51811]
[1777240306452,40.31,77976.73,0.0,-0.71657,0.00013,21.50877]
[1777240311486,40.31,77975.86,0.0,-0.71671,0.00013,21.50378]
[1777240316523,40.31,77974.37,0.0,-0.71693,0.00013,21.49536]
[1777240317530,40.3,77963.98,0.0,-0.7183,0.00013,21.44216]
[1777240319544,40.3,77958.62,0.0,-0.71901,0.00013,21.4145]
[1777240320551,40.3,77952.43,0.0,-0.71983,0.00013,21.38263]
[1777240323571,40.3,77948.78,0.0,-0.72032,0.00013,21.36369]
[1777240331628,40.3,77945.57,0.0,-0.72075,0.00013,21.34688]
[1777240335656,40.3,77956.49,0.0,-0.71931,0.00013,21.40291]
[1777240336662,40.3,77961.21,0.0,-0.71869,0.00013,21.42702]
[1777240341699,40.3,77962.6,0.0,-0.71853,0.00013,21.43352]
[1777240346733,40.29,77962.93,0.0,-0.7185,0.00013,21.43459]
[1777240348748,40.29,77966.5,0.0,-0.71804,0.00013,21.45259]
[1777240353782,40.29,77966.83,0.0,-0.71804,0.00013,21.44941]
[1777240360832,40.28,77967.31,0.0,-0.718,0.00013,21.45116]
[1777240365867,40.28,77967.36,0.0,-0.718,0.00013,21.45101]
[1777240371909,40.28,77968.12,0.0,-0.71791,0.00013,21.4544]
[1777240379965,40.28,77968.2,0.0,-0.71792,0.00013,21.45409]
[1777240385001,40.27,77968.35,0.0,-0.71792,0.00013,21.45439]
[1777240387014,40.27,77972.71,0.0,-0.71735,0.00013,21.47647]
[1777240392049,40.27,77979.4,0.0,-0.71648,0.00013,21.50997]
[1777240393056,40.27,77981.73,0.0,-0.71617,0.00013,21.52188]
[1777240394063,40.27,77982.14,0.0,-0.71611,0.00013,21.52411]
[1777240395070,40.27,77981.68,0.0,-0.71617,0.00013,21.52191]
[1777240396077,40.27,77980.88,0.0,-0.71627,0.00013,21.51799]
[1777240397084,40.27,77980.48,0.0,-0.71632,0.00013,21.5161]
[1777240398091,40.27,77978.39,0.0,-0.71659,0.00013,21.50563]
[1777240401111,40.27,77973.33,0.0,-0.71726,0.00013,21.4799]
[1777240406147,40.27,77969.48,0.0,-0.71777,0.00013,21.4601]
[1777240411181,40.27,77964.16,0.0,-0.71852,0.00013,21.42806]
[1777240415210,40.27,77947.8,0.0,-0.72069,0.00013,21.34352]
[1777240416217,40.27,77940.42,0.0,-0.72166,0.00013,21.30537]
[1777240420245,40.27,77936.05,0.0,-0.72223,0.00013,21.2828]
[1777240425279,40.27,77932.91,0.0,-0.72264,0.00013,21.2667]
[1777240430315,40.27,77933.8,0.0,-0.72251,0.00013,21.27154]
[1777240436358,40.27,77932.06,0.0,-0.72274,0.00013,21.26275]
[1777240442401,40.27,77932.4,0.0,-0.72269,0.00013,21.26473]
[1777240447436,40.27,77930.61,0.0,-0.72292,0.00013,21.25562]
[1777240452471,40.27,77930.52,0.0,-0.72292,0.00013,21.25539]
[1777240456498,40.27,77919.31,0.0,-0.72438,0.00013,21.19724]
[1777240458513,40.27,77916.56,0.0,-0.72474,0.00013,21.1831]
[1777240460527,40.28,77911.91,0.0,-0.72534,0.00013,21.15902]
[1777240464555,40.28,77906.99,0.0,-0.72597,0.00013,21.13381]
[1777240466684,40.28,77907.06,0.0,-0.72595,0.00013,21.13432]
[1777240466712,40.28,77895.72,0.0,-0.72743,0.00013,21.07494]
[1777240467576,40.28,77894.9,0.0,-0.72753,0.00013,21.07083]
[1777240469590,40.28,77899.05,0.0,-0.72698,0.00013,21.09306]
[1777240470155,40.28,77899.05,0.0,-0.72698,0.00013,21.09306]
[1777240475632,40.29,77898.32,0.0,-0.72707,0.00013,21.08616]
[1777240476275,40.29,77898.32,0.0,-0.72707,0.00013,21.08616]
[1777240476639,40.29,77898.06,0.0,-0.7271,0.00013,21.085]
[1777240481673,40.29,77897.89,0.0,-0.7271,0.00013,21.08512]
[1777240483322,40.3,77897.91,0.0,-0.72709,0.00013,21.08542]
[1777240483695,40.3,77901.1,0.0,-0.72667,0.00013,21.10217]
[1777240484706,40.3,77878.5,0.0,-0.72961,0.00013,20.98311]
[1777240485749,40.3,77878.5,0.0,-0.72961,0.00013,20.98311]
[1777240485860,40.3,77885.9,0.0,-0.72864,0.00013,21.02253]
[1777240486772,40.3,77885.9,0.0,-0.72864,0.00013,21.02253]
[1777240486802,40.3,77945.27,0.0,-0.72088,0.00013,21.33266]
[1777240487080,40.3,77945.27,0.0,-0.72088,0.00013,21.33266]
[1777240487727,40.3,77957.84,0.0,-0.71923,0.00013,21.39728]
[1777240488154,40.3,77957.84,0.0,-0.71923,0.00013,21.39728]
[1777240488266,40.3,77957.84,0.0,-0.71923,0.00013,21.39728]
[1777240488541,40.3,77957.84,0.0,-0.71923,0.00013,21.39728]
[1777240488750,40.3,78024.79,0.0,-0.71034,0.00013,21.73594]
[1777240489327,40.3,78024.79,0.0,-0.71034,0.00013,21.73594]
[1777240489681,40.3,78024.79,0.0,-0.71034,0.00013,21.73594]
[1777240489748,40.3,78049.62,0.0,-0.70701,0.00013,21.85915]
[1777240491054,40.3,78049.62,0.0,-0.70701,0.00013,21.85915]
[1777240490756,40.3,78058.15,0.0,-0.70586,0.00013,21.90111]
[1777240492110,40.3,78058.15,0.0,-0.70586,0.00013,21.90111]
[1777240492159,40.3,78152.0,0.0,-0.69313,0.00014,22.35144]
[1777240492793,40.3,78184.9,0.0,-0.6886,0.00014,22.50426]
[1777240493780,40.31,78181.26,0.0,-0.68908,0.00014,22.48841]
[1777240494629,40.31,78181.26,0.0,-0.68908,0.00014,22.48841]
[1777240494787,40.31,78148.4,0.0,-0.69359,0.00014,22.33543]
[1777240495123,40.31,78148.4,0.0,-0.69359,0.00014,22.33543]
[1777240495799,40.31,78335.92,0.0,-0.6675,0.00014,23.17]
[1777240496116,40.31,78335.92,0.0,-0.6675,0.00014,23.17]
[1777240496812,40.3,78376.2,0.0,-0.66182,0.00014,23.33625]
[1777240497819,40.3,78360.85,0.0,-0.66398,0.00014,23.27359]
[1777240498826,40.3,78351.7,0.0,-0.66532,0.00014,23.23469]
[1777240499212,40.3,78351.7,0.0,-0.66532,0.00014,23.23469]
[1777240499345,40.3,78351.7,0.0,-0.66532,0.00014,23.23469]
[1777240499447,40.3,78351.7,0.0,-0.66532,0.00014,23.23469]
[1777240499847,40.29,78429.61,0.0,-0.65424,0.00014,23.54916]
[1777240500019,40.29,78429.61,0.0,-0.65424,0.00014,23.54916]
[1777240500071,40.29,78429.61,0.0,-0.65424,0.00014,23.54916]
[1777240500152,40.29,78429.61,0.0,-0.65424,0.00014,23.54916]
[1777240500782,40.29,78429.61,0.0,-0.65424,0.00014,23.54916]
[1777240500843,40.29,78516.64,0.0,-0.6417,0.00015,23.8798]
[1777240501077,40.29,78516.64,0.0,-0.6417,0.00015,23.8798]
[1777240501239,40.29,78516.64,0.0,-0.6417,0.00015,23.8798]
[1777240501404,40.29,78516.64,0.0,-0.6417,0.00015,23.8798]
[1777240501444,40.29,78516.64,0.0,-0.6417,0.00015,23.8798]
[1777240501609,40.29,78516.64,0.0,-0.6417,0.00015,23.8798]
[1777240501838,40.29,78516.64,0.0,-0.6417,0.00015,23.8798]
[1777240501927,40.29,78516.64,0.0,-0.6417,0.00015,23.8798]
[1777240501850,40.28,78520.91,0.0,-0.6411,0.00015,23.89505]
[1777240501959,40.28,78520.91,0.0,-0.6411,0.00015,23.89505]
[1777240502073,40.28,78520.91,0.0,-0.6411,0.00015,23.89505]
[1777240502256,40.28,78520.91,0.0,-0.6411,0.00015,23.89505]
[1777240502326,40.28,78520.91,0.0,-0.6411,0.00015,23.89505]
[1777240502343,40.28,78520.91,0.0,-0.6411,0.00015,23.89505]
[1777240502411,40.28,78520.91,0.0,-0.6411,0.00015,23.89505]
[1777240502871,40.28,78534.64,0.0,-0.63911,0.00015,23.94492]
[1777240502962,40.28,78534.64,0.0,-0.63911,0.00015,23.94492]
[1777240503298,40.28,78534.64,0.0,-0.63911,0.00015,23.94492]
[1777240503623,40.28,78534.64,0.0,-0.63911,0.00015,23.94492]
[1777240503674,40.28,78534.64,0.0,-0.63911,0.00015,23.94492]
[1777240503873,40.27,78525.98,0.0,-0.6404,0.00015,23.91265]
[1777240504940,40.27,78525.98,0.0,-0.6404,0.00015,23.91265]
[1777240504981,40.27,78525.98,0.0,-0.6404,0.00015,23.91265]
[1777240505036,40.27,78525.98,0.0,-0.6404,0.00015,23.91265]
[1777240505091,40.27,78525.98,0.0,-0.6404,0.00015,23.91265]
[1777240505115,40.28,78525.11,0.0,-0.64049,0.00015,23.91026]
[1777240505331,40.28,78525.11,0.0,-0.64049,0.00015,23.91026]
[1777240505894,40.28,78718.68,0.0,-0.61207,0.00015,24.55606]
[1777240506297,40.28,78718.68,0.0,-0.61207,0.00015,24.55606]
[1777240506920,40.28,78850.34,0.0,-0.59241,0.00015,24.92422]
[1777240507103,40.28,78850.34,0.0,-0.59241,0.00015,24.92422]
[1777240507752,40.28,78850.34,0.0,-0.59241,0.00015,24.92422]
[1777240507904,40.28,78850.34,0.0,-0.59241,0.00015,24.92422]
[1777240507999,40.28,78868.26,0.0,-0.58972,0.00015,24.96972]
[1777240508618,40.28,78868.26,0.0,-0.58972,0.00015,24.96972]
[1777240508933,40.28,78860.94,0.0,-0.59082,0.00015,24.95129]
[1777240509138,40.28,78860.94,0.0,-0.59082,0.00015,24.95129]
[1777240509347,40.28,78860.94,0.0,-0.59082,0.00015,24.95129]
[1777240509552,40.28,78860.94,0.0,-0.59082,0.00015,24.95129]
[1777240509940,40.3,78871.91,0.0,-0.58912,0.00015,24.97954]
[1777240510901,40.3,78871.91,0.0,-0.58912,0.00015,24.97954]
[1777240510947,40.32,78875.87,0.0,-0.58849,0.00015,24.98991]
[1777240511954,40.35,78866.39,0.0,-0.58984,0.00015,24.96732]
[1777240512961,40.36,78873.97,0.0,-0.58867,0.00015,24.98675]
[1777240513760,40.36,78873.97,0.0,-0.58867,0.00015,24.98675]
[1777240514591,40.38,78884.0,0.0,-0.58712,0.00015,25.01211]
[1777240515555,40.38,78884.0,0.0,-0.58712,0.00015,25.01211]
[1777240515556,40.38,78884.0,0.0,-0.58712,0.00015,25.01211]
[1777240515697,40.39,78890.41,0.0,-0.58614,0.00015,25.02787]
[1777240516944,40.39,78890.41,0.0,-0.58614,0.00015,25.02787]
[1777240515981,40.39,78904.85,0.0,-0.58397,0.00015,25.0624]
[1777240517528,40.37,78907.88,0.0,-0.58355,0.00015,25.06909]
[1777240518427,40.37,78907.88,0.0,-0.58355,0.00015,25.06909]
[1777240518633,40.37,78907.88,0.0,-0.58355,0.00015,25.06909]
[1777240518709,40.36,78903.64,0.0,-0.58422,0.00015,25.05863]
[1777240519444,40.36,78903.64,0.0,-0.58422,0.00015,25.05863]
[1777240521013,40.34,78904.7,0.0,-0.58409,0.00015,25.0607]
[1777240526151,40.28,78906.04,0.0,-0.58404,0.00015,25.06186]
[1777240527097,40.26,78902.04,0.0,-0.58469,0.00015,25.05164]
[1777240529518,40.24,78899.28,0.0,-0.58515,0.00015,25.04446]
[1777240529623,40.24,78899.28,0.0,-0.58515,0.00015,25.04446]
[1777240530120,40.24,78896.7,0.0,-0.58555,0.00015,25.03801]
[1777240530133,40.24,78896.7,0.0,-0.58555,0.00015,25.03801]
[1777240530139,40.24,78896.7,0.0,-0.58555,0.00015,25.03801]
[1777240530205,40.24,78869.32,0.0,-0.58968,0.00015,24.97067]
[1777240531448,40.23,78850.23,0.0,-0.59259,0.00015,24.918]
[1777240532126,40.23,78850.23,0.0,-0.59259,0.00015,24.918]
[1777240532317,40.23,78850.23,0.0,-0.59259,0.00015,24.918]
[1777240532411,40.23,78837.88,0.0,-0.59444,0.00015,24.88592]
[1777240533449,40.2,78819.57,0.0,-0.59726,0.00015,24.83634]
[1777240534053,40.2,78819.57,0.0,-0.59726,0.00015,24.83634]
[1777240534135,40.2,78819.57,0.0,-0.59726,0.00015,24.83634]
[1777240534169,40.2,78819.57,0.0,-0.59726,0.00015,24.83634]
[1777240534706,40.2,78798.54,0.0,-0.60042,0.00015,24.77886]
[1777240535106,40.2,78798.54,0.0,-0.60042,0.00015,24.77886]
[1777240535164,40.2,78798.54,0.0,-0.60042,0.00015,24.77886]
[1777240535718,40.2,78778.07,0.0,-0.60349,0.00015,24.72167]
[1777240536154,40.2,78778.07,0.0,-0.60349,0.00015,24.72167]
[1777240536223,40.2,78778.07,0.0,-0.60349,0.00015,24.72167]
[1777240536475,40.2,78778.07,0.0,-0.60349,0.00015,24.72167]
[1777240536793,40.2,78778.07,0.0,-0.60349,0.00015,24.72167]
[1777240536894,40.2,78740.92,0.0,-0.60904,0.00015,24.61409]
[1777240537549,40.2,78740.92,0.0,-0.60904,0.00015,24.61409]
[1777240537564,40.2,78740.92,0.0,-0.60904,0.00015,24.61409]
[1777240537702,40.2,78740.92,0.0,-0.60904,0.00015,24.61409]
[1777240537981,40.2,78740.92,0.0,-0.60904,0.00015,24.61409]
[1777240537747,40.19,78713.63,0.0,-0.6131,0.00015,24.532]
[1777240538434,40.19,78713.63,0.0,-0.6131,0.00015,24.532]
[1777240538894,40.19,78713.63,0.0,-0.6131,0.00015,24.532]
[1777240538978,40.19,78673.88,0.0,-0.619,0.00015,24.40818]
[1777240539288,40.19,78649.97,0.0,-0.62253,0.00015,24.33117]
[1777240540587,40.19,78649.97,0.0,-0.62253,0.00015,24.33117]
[1777240540939,40.19,78649.97,0.0,-0.62253,0.00015,24.33117]
[1777240540648,40.19,78641.5,0.0,-0.6238,0.00015,24.30318]
[1777240541220,40.19,78641.5,0.0,-0.6238,0.00015,24.30318]
[1777240541872,40.19,78641.5,0.0,-0.6238,0.00015,24.30318]
[1777240541975,40.19,78611.88,0.0,-0.62816,0.00015,24.20428]
[1777240542052,40.19,78611.88,0.0,-0.62816,0.00015,24.20428]
[1777240542843,40.19,78611.88,0.0,-0.62816,0.00015,24.20428]
[1777240542873,40.19,78582.25,0.0,-0.63251,0.00015,24.10257]
[1777240543669,40.19,78582.25,0.0,-0.63251,0.00015,24.10257]
[1777240543782,40.19,78557.78,0.0,-0.63609,0.00015,24.01653]
[1777240544984,40.19,78557.78,0.0,-0.63609,0.00015,24.01653]
[1777240544192,40.19,78551.26,0.0,-0.63704,0.00015,23.99327]
[1777240545613,40.19,78551.26,0.0,-0.63704,0.00015,23.99327]
[1777240545703,40.19,78534.73,0.0,-0.63945,0.00015,23.93364]
[1777240546204,40.19,78524.56,0.0,-0.64094,0.00015,23.89641]
[1777240547220,40.19,78511.68,0.0,-0.64281,0.00015,23.84899]
[1777240548221,40.18,78506.62,0.0,-0.64355,0.00015,23.83009]
[1777240549746,40.18,78499.86,0.0,-0.64454,0.00015,23.80472]
[1777240550235,40.18,78491.17,0.0,-0.6458,0.00014,23.77205]
[1777240551519,40.18,78491.17,0.0,-0.6458,0.00014,23.77205]
[1777240551865,40.18,78491.17,0.0,-0.6458,0.00014,23.77205]
[1777240552001,40.18,78491.17,0.0,-0.6458,0.00014,23.77205]
[1777240551889,40.18,78472.5,0.0,-0.6485,0.00014,23.70119]
[1777240552848,40.18,78472.5,0.0,-0.6485,0.00014,23.70119]
[1777240552912,40.18,78464.58,0.0,-0.64965,0.00014,23.67083]
[1777240553256,40.18,78458.4,0.0,-0.65054,0.00014,23.64705]
[1777240554282,40.18,78438.95,0.0,-0.65334,0.00014,23.57137]
[1777240555667,40.18,78426.54,0.0,-0.65512,0.00014,23.52257]
[1777240556068,40.18,78426.54,0.0,-0.65512,0.00014,23.52257]
[1777240556146,40.18,78426.54,0.0,-0.65512,0.00014,23.52257]
[1777240556170,40.18,78426.54,0.0,-0.65512,0.00014,23.52257]
[1777240556310,40.18,78426.54,0.0,-0.65512,0.00014,23.52257]
[1777240556556,40.18,78426.54,0.0,-0.65512,0.00014,23.52257]
[1777240556706,40.19,78425.78,0.0,-0.65522,0.00014,23.51967]
[1777240557307,40.18,78411.67,0.0,-0.65725,0.00014,23.46329]
[1777240558584,40.18,78403.4,0.0,-0.65843,0.00014,23.43023]
[1777240559321,40.19,78407.14,0.0,-0.65789,0.00014,23.44545]
[1777240560231,40.19,78407.14,0.0,-0.65789,0.00014,23.44545]
[1777240560329,40.19,78409.8,0.0,-0.6575,0.00014,23.4563]
[1777240562349,40.19,78396.02,0.0,-0.65948,0.00014,23.40049]
[1777240563355,40.18,78392.06,0.0,-0.66005,0.00014,23.38433]
[1777240564314,40.18,78392.06,0.0,-0.66005,0.00014,23.38433]
[1777240564681,40.18,78392.06,0.0,-0.66005,0.00014,23.38433]
[1777240564710,40.19,78409.48,0.0,-0.65756,0.00014,23.45474]
[1777240565385,40.19,78467.85,0.0,-0.64916,0.00014,23.68379]
[1777240566267,40.19,78467.85,0.0,-0.64916,0.00014,23.68379]
[1777240567026,40.19,78496.96,0.0,-0.64495,0.00014,23.79417]
[1777240567391,40.19,78478.1,0.0,-0.64768,0.00014,23.7229]
[1777240568399,40.19,78470.84,0.0,-0.64873,0.00014,23.69519]
[1777240569406,40.19,78467.43,0.0,-0.64922,0.00014,23.68213]
[1777240571420,40.19,78485.54,0.0,-0.6466,0.00014,23.75116]
[1777240572427,40.19,78497.93,0.0,-0.64481,0.00014,23.79776]
[1777240573872,40.19,78503.33,0.0,-0.64403,0.00015,23.81787]
[1777240574441,40.19,78508.49,0.0,-0.64328,0.00015,23.83714]
[1777240575870,40.19,78513.97,0.0,-0.64248,0.00015,23.85734]
[1777240579481,40.19,78523.94,0.0,-0.641,0.00015,23.89473]
[1777240580186,40.19,78523.94,0.0,-0.641,0.00015,23.89473]
[1777240580495,40.2,78527.55,0.0,-0.64047,0.00015,23.90809]
[1777240581369,40.2,78527.55,0.0,-0.64047,0.00015,23.90809]
[1777240581506,40.2,78543.59,0.0,-0.63813,0.00015,23.96638]
[1777240582115,40.2,78543.59,0.0,-0.63813,0.00015,23.96638]
[1777240582521,40.2,78543.59,0.0,-0.63813,0.00015,23.96638]
[1777240582706,40.2,78543.59,0.0,-0.63813,0.00015,23.96638]
[1777240582874,40.2,78543.59,0.0,-0.63813,0.00015,23.96638]
[1777240582922,40.2,78569.87,0.0,-0.63429,0.00015,24.06002]
[1777240583382,40.2,78569.87,0.0,-0.63429,0.00015,24.06002]
[1777240583984,40.2,78569.87,0.0,-0.63429,0.00015,24.06002]
[1777240584071,40.2,78607.58,0.0,-0.62876,0.00015,24.19043]
[1777240584566,40.2,78607.58,0.0,-0.62876,0.00015,24.19043]
[1777240584648,40.2,78607.58,0.0,-0.62876,0.00015,24.19043]
[1777240584749,40.2,78615.78,0.0,-0.62755,0.00015,24.21824]
[1777240585608,40.2,78615.78,0.0,-0.62755,0.00015,24.21824]
[1777240585783,40.2,78615.78,0.0,-0.62755,0.00015,24.21824]
[1777240585784,40.2,78632.34,0.0,-0.6251,0.00015,24.27377]
[1777240586124,40.2,78632.34,0.0,-0.6251,0.00015,24.27377]
[1777240586182,40.2,78632.34,0.0,-0.6251,0.00015,24.27377]
[1777240586208,40.2,78632.34,0.0,-0.6251,0.00015,24.27377]
[1777240586625,40.2,78632.34,0.0,-0.6251,0.00015,24.27377]
[1777240586653,40.2,78632.34,0.0,-0.6251,0.00015,24.27377]
[1777240586753,40.2,78632.34,0.0,-0.6251,0.00015,24.27377]
[1777240587074,40.2,78632.34,0.0,-0.6251,0.00015,24.27377]
[1777240586836,40.2,78664.52,0.0,-0.62035,0.00015,24.37891]
[1777240587333,40.2,78664.52,0.0,-0.62035,0.00015,24.37891]
[1777240587432,40.2,78664.52,0.0,-0.62035,0.00015,24.37891]
[1777240587533,40.2,78664.52,0.0,-0.62035,0.00015,24.37891]
[1777240587653,40.2,78664.52,0.0,-0.62035,0.00015,24.37891]
[1777240587754,40.2,78673.68,0.0,-0.61899,0.00015,24.40823]
[1777240588301,40.2,78673.68,0.0,-0.61899,0.00015,24.40823]
[1777240588556,40.2,78697.41,0.0,-0.61548,0.00015,24.4828]
[1777240589115,40.2,78697.41,0.0,-0.61548,0.00015,24.4828]
[1777240589333,40.2,78697.41,0.0,-0.61548,0.00015,24.4828]
[1777240589351,40.2,78697.41,0.0,-0.61548,0.00015,24.4828]
[1777240589535,40.2,78697.41,0.0,-0.61548,0.00015,24.4828]
[1777240590059,40.2,78697.41,0.0,-0.61548,0.00015,24.4828]
[1777240589563,40.2,78719.92,0.0,-0.61213,0.00015,24.55176]
[1777240590570,40.2,78749.78,0.0,-0.60769,0.00015,24.64064]
[1777240591895,40.2,78760.55,0.0,-0.6061,0.00015,24.6681]
[1777240592529,40.2,78760.55,0.0,-0.6061,0.00015,24.6681]
[1777240592877,40.2,78760.55,0.0,-0.6061,0.00015,24.6681]
[1777240593020,40.2,78770.81,0.0,-0.60457,0.00015,24.69753]
[1777240593596,40.2,78770.81,0.0,-0.60457,0.00015,24.69753]
[1777240593599,40.2,78775.69,0.0,-0.60384,0.00015,24.71137]
[1777240594573,40.2,78775.69,0.0,-0.60384,0.00015,24.71137]
[1777240594938,40.2,78775.69,0.0,-0.60384,0.00015,24.71137]
[1777240595040,40.2,78785.61,0.0,-0.60236,0.00015,24.73937]
[1777240595567,40.2,78785.61,0.0,-0.60236,0.00015,24.73937]
[1777240595636,40.2,78785.61,0.0,-0.60236,0.00015,24.73937]
[1777240596484,40.2,78785.45,0.0,-0.60238,0.00015,24.73893]
[1777240596743,40.2,78785.45,0.0,-0.60238,0.00015,24.73893]
[1777240596750,40.2,78785.45,0.0,-0.60238,0.00015,24.73893]
[1777240596939,40.2,78766.27,0.0,-0.60525,0.00015,24.68453]
[1777240597258,40.2,78766.27,0.0,-0.60525,0.00015,24.68453]
[1777240597823,40.2,78766.27,0.0,-0.60525,0.00015,24.68453]
[1777240597885,40.2,78766.27,0.0,-0.60525,0.00015,24.68453]
[1777240597894,40.2,78766.27,0.0,-0.60525,0.00015,24.68453]
[1777240597905,40.2,78704.98,0.0,-0.61438,0.00015,24.50223]
[1777240598589,40.2,78704.98,0.0,-0.61438,0.00015,24.50223]
[1777240598665,40.2,78704.98,0.0,-0.61438,0.00015,24.50223]
[1777240598690,40.2,78660.78,0.0,-0.62093,0.00015,24.36294]
[1777240599432,40.2,78660.78,0.0,-0.62093,0.00015,24.36294]
[1777240600049,40.2,78622.84,0.0,-0.62652,0.00015,24.23833]
[1777240600197,40.2,78622.84,0.0,-0.62652,0.00015,24.23833]
[1777240600658,40.2,78601.98,0.0,-0.62959,0.00015,24.16771]
[1777240601990,40.2,78601.98,0.0,-0.62959,0.00015,24.16771]
[1777240602092,40.2,78591.53,0.0,-0.63112,0.00015,24.1318]
[1777240602633,40.2,78591.53,0.0,-0.63112,0.00015,24.1318]
[1777240602672,40.2,78581.17,0.0,-0.63264,0.00015,24.09588]
[1777240603520,40.2,78581.17,0.0,-0.63264,0.00015,24.09588]
[1777240603748,40.2,78581.17,0.0,-0.63264,0.00015,24.09588]
[1777240604081,40.2,78581.17,0.0,-0.63264,0.00015,24.09588]
[1777240603786,40.2,78568.05,0.0,-0.63456,0.00015,24.04993]
[1777240604152,40.2,78568.05,0.0,-0.63456,0.00015,24.04993]
[1777240604686,40.2,78576.66,0.0,-0.6333,0.00015,24.08018]
[1777240605680,40.2,78576.66,0.0,-0.6333,0.00015,24.08018]
[1777240605693,40.2,78591.83,0.0,-0.63108,0.00015,24.13286]
[1777240606234,40.2,78591.83,0.0,-0.63108,0.00015,24.13286]
[1777240606699,40.2,78573.27,0.0,-0.6338,0.00015,24.0683]
[1777240607706,40.2,78586.94,0.0,-0.6318,0.00015,24.11596]
[1777240608774,40.2,78579.75,0.0,-0.63285,0.00015,24.09096]
[1777240610080,40.2,78579.75,0.0,-0.63285,0.00015,24.09096]
[1777240610093,40.2,78579.75,0.0,-0.63285,0.00015,24.09096]
[1777240610530,40.2,78583.17,0.0,-0.63235,0.00015,24.10287]
[1777240610837,40.2,78583.17,0.0,-0.63235,0.00015,24.10287]
[1777240610842,40.2,78613.32,0.0,-0.62792,0.00015,24.2062]
[1777240611933,40.2,78612.3,0.0,-0.62808,0.00015,24.20268]
[1777240612894,40.2,78619.87,0.0,-0.62697,0.00015,24.22813]
[1777240613281,40.2,78619.87,0.0,-0.62697,0.00015,24.22813]
[1777240613304,40.2,78619.87,0.0,-0.62697,0.00015,24.22813]
[1777240613755,40.2,78593.6,0.0,-0.63083,0.00015,24.13872]
[1777240614762,40.2,78593.6,0.0,-0.63083,0.00015,24.13872]
[1777240614868,40.2,78585.78,0.0,-0.63198,0.00015,24.11168]
[1777240616778,40.2,78576.53,0.0,-0.63333,0.00015,24.07946]
[1777240617266,40.2,78576.53,0.0,-0.63333,0.00015,24.07946]
[1777240617647,40.2,78576.53,0.0,-0.63333,0.00015,24.07946]
[1777240617785,40.2,78563.01,0.0,-0.63531,0.00015,24.0319]
[1777240619038,40.2,78559.05,0.0,-0.63589,0.00015,24.0179]
[1777240619665,40.2,78559.05,0.0,-0.63589,0.00015,24.0179]
[1777240620076,40.2,78559.05,0.0,-0.63589,0.00015,24.0179]
[1777240619799,40.2,78545.01,0.0,-0.63794,0.00015,23.96777]
[1777240620161,40.2,78545.01,0.0,-0.63794,0.00015,23.96777]
[1777240620401,40.2,78545.01,0.0,-0.63794,0.00015,23.96777]
[1777240620733,40.2,78545.01,0.0,-0.63794,0.00015,23.96777]
[1777240620806,40.2,78540.47,0.0,-0.63859,0.00015,23.9515]
[1777240621813,40.2,78532.78,0.0,-0.63971,0.00015,23.9237]
[1777240622662,40.2,78532.78,0.0,-0.63971,0.00015,23.9237]
[1777240622729,40.2,78532.78,0.0,-0.63971,0.00015,23.9237]
[1777240622964,40.2,78532.78,0.0,-0.63971,0.00015,23.9237]
[1777240623045,40.2,78532.78,0.0,-0.63971,0.00015,23.9237]
[1777240623065,40.2,78558.58,0.0,-0.63594,0.00015,24.01651]
[1777240623417,40.2,78558.58,0.0,-0.63594,0.00015,24.01651]
[1777240623826,40.2,78597.08,0.0,-0.6303,0.00015,24.15101]
[1777240624399,40.2,78597.08,0.0,-0.6303,0.00015,24.15101]
[1777240624440,40.2,78597.08,0.0,-0.6303,0.00015,24.15101]
[1777240624834,40.2,78614.82,0.0,-0.6277,0.00015,24.21133]
[1777240625176,40.2,78614.82,0.0,-0.6277,0.00015,24.21133]
[1777240625856,40.2,78614.82,0.0,-0.6277,0.00015,24.21133]
[1777240625908,40.2,78621.65,0.0,-0.6267,0.00015,24.23422]
[1777240627086,40.2,78621.65,0.0,-0.6267,0.00015,24.23422]
[1777240627085,40.2,78630.6,0.0,-0.62538,0.00015,24.26405]
[1777240627471,40.2,78630.6,0.0,-0.62538,0.00015,24.26405]
[1777240627791,40.2,78630.6,0.0,-0.62538,0.00015,24.26405]
[1777240627836,40.2,78630.6,0.0,-0.62538,0.00015,24.26405]
[1777240627978,40.2,78630.6,0.0,-0.62538,0.00015,24.26405]
[1777240627991,40.2,78638.79,0.0,-0.62417,0.00015,24.29125]
[1777240628872,40.2,78596.76,0.0,-0.63036,0.00015,24.14973]
[1777240629879,40.2,78596.15,0.0,-0.63045,0.00015,24.1476]
[1777240633663,40.2,78598.56,0.0,-0.6301,0.00015,24.15576]
[1777240634895,40.2,78598.26,0.0,-0.63015,0.00015,24.15469]
[1777240635125,40.2,78579.83,0.0,-0.63285,0.00015,24.09093]
[1777240635679,40.2,78579.83,0.0,-0.63285,0.00015,24.09093]
[1777240635921,40.2,78591.59,0.0,-0.63113,0.00015,24.13172]
[1777240637064,40.2,78591.59,0.0,-0.63113,0.00015,24.13172]
[1777240637135,40.2,78591.59,0.0,-0.63113,0.00015,24.13172]
[1777240636928,40.2,78587.54,0.0,-0.63172,0.00015,24.1177]
[1777240637637,40.2,78587.54,0.0,-0.63172,0.00015,24.1177]
[1777240637798,40.2,78587.54,0.0,-0.63172,0.00015,24.1177]
[1777240637935,40.2,78561.32,0.0,-0.63556,0.00015,24.02582]
[1777240638941,40.2,78582.61,0.0,-0.63245,0.00015,24.10063]
[1777240639265,40.2,78582.61,0.0,-0.63245,0.00015,24.10063]
[1777240639436,40.2,78582.61,0.0,-0.63245,0.00015,24.10063]
[1777240639468,40.2,78582.61,0.0,-0.63245,0.00015,24.10063]
[1777240639948,40.2,78552.95,0.0,-0.63678,0.00015,23.99608]
[1777240640184,40.2,78552.95,0.0,-0.63678,0.00015,23.99608]
[1777240640237,40.2,78552.95,0.0,-0.63678,0.00015,23.99608]
[1777240640288,40.2,78552.95,0.0,-0.63678,0.00015,23.99608]
[1777240640956,40.2,78538.57,0.0,-0.63888,0.00015,23.94447]
[1777240641188,40.2,78538.57,0.0,-0.63888,0.00015,23.94447]
[1777240641968,40.2,78544.86,0.0,-0.63796,0.00015,23.96727]
[1777240644361,40.2,78545.71,0.0,-0.63782,0.00015,23.97051]
[1777240644698,40.2,78545.71,0.0,-0.63782,0.00015,23.97051]
[1777240644711,40.2,78545.71,0.0,-0.63782,0.00015,23.97051]
[1777240644989,40.2,78543.26,0.0,-0.63818,0.00015,23.96179]
[1777240645689,40.2,78543.26,0.0,-0.63818,0.00015,23.96179]
[1777240645843,40.2,78543.26,0.0,-0.63818,0.00015,23.96179]
[1777240645974,40.2,78543.26,0.0,-0.63818,0.00015,23.96179]
[1777240646056,40.2,78543.26,0.0,-0.63818,0.00015,23.96179]
[1777240645996,40.2,78551.74,0.0,-0.63694,0.00015,23.9923]
[1777240647003,40.21,78547.62,0.0,-0.63753,0.00015,23.97764]
[1777240647192,40.21,78547.62,0.0,-0.63753,0.00015,23.97764]
[1777240648013,40.21,78539.26,0.0,-0.63875,0.00015,23.94762]
[1777240649020,40.21,78532.13,0.0,-0.63978,0.00015,23.92182]
[1777240651034,40.21,78533.62,0.0,-0.63958,0.00015,23.92353]
[1777240652042,40.21,78530.05,0.0,-0.64009,0.00015,23.91065]
[1777240653645,40.21,78531.71,0.0,-0.63985,0.00015,23.91679]
[1777240653893,40.21,78531.71,0.0,-0.63985,0.00015,23.91679]
[1777240654056,40.21,78523.55,0.0,-0.64103,0.00015,23.88713]
[1777240655267,40.21,78520.39,0.0,-0.64149,0.00015,23.87553]
[1777240656070,40.21,78510.91,0.0,-0.64287,0.00015,23.84059]
[1777240657077,40.21,78507.18,0.0,-0.64341,0.00015,23.82664]
[1777240658084,40.21,78490.89,0.0,-0.64578,0.00014,23.76565]
[1777240660097,40.21,78482.32,0.0,-0.64703,0.00014,23.73315]
[1777240661040,40.21,78482.32,0.0,-0.64703,0.00014,23.73315]
[1777240661080,40.21,78482.32,0.0,-0.64703,0.00014,23.73315]
[1777240661108,40.21,78474.3,0.0,-0.64819,0.00014,23.70262]
[1777240661556,40.21,78474.3,0.0,-0.64819,0.00014,23.70262]
[1777240661575,40.21,78474.3,0.0,-0.64819,0.00014,23.70262]
[1777240661665,40.21,78474.3,0.0,-0.64819,0.00014,23.70262]
[1777240662114,40.21,78452.9,0.0,-0.65128,0.00014,23.62029]
[1777240663119,40.21,78441.45,0.0,-0.65293,0.00014,23.57568]
[1777240664127,40.21,78434.91,0.0,-0.65386,0.00014,23.55009]
[1777240665135,40.21,78442.24,0.0,-0.65281,0.00014,23.57891]
[1777240666142,40.21,78433.75,0.0,-0.65402,0.00014,23.54571]
[1777240666326,40.21,78433.75,0.0,-0.65402,0.00014,23.54571]
[1777240666579,40.21,78433.75,0.0,-0.65402,0.00014,23.54571]
[1777240667149,40.21,78417.08,0.0,-0.65641,0.00014,23.4798]
[1777240669163,40.21,78413.95,0.0,-0.65686,0.00014,23.46724]
[1777240670170,40.21,78418.99,0.0,-0.65614,0.00014,23.48732]
[1777240670428,40.21,78418.99,0.0,-0.65614,0.00014,23.48732]
[1777240672810,40.21,78424.06,0.0,-0.65542,0.00014,23.50742]
[1777240673191,40.21,78440.84,0.0,-0.653,0.00014,23.57362]
[1777240674656,40.21,78440.84,0.0,-0.653,0.00014,23.57362]
[1777240674719,40.21,78451.5,0.0,-0.65146,0.00014,23.61523]
[1777240675208,40.21,78456.95,0.0,-0.65068,0.00014,23.63634]
[1777240676731,40.21,78456.95,0.0,-0.65068,0.00014,23.63634]
[1777240676813,40.21,78457.27,0.0,-0.65063,0.00014,23.63764]
[1777240678764,40.21,78452.52,0.0,-0.65131,0.00014,23.61934]
[1777240680243,40.21,78445.61,0.0,-0.6523,0.00014,23.59258]
[1777240682257,40.22,78438.32,0.0,-0.65334,0.00014,23.56424]
[1777240683264,40.22,78434.99,0.0,-0.65382,0.00014,23.55127]
[1777240685278,40.22,78439.8,0.0,-0.65312,0.00014,23.57036]
[1777240687272,40.22,78442.98,0.0,-0.65266,0.00014,23.58288]
[1777240687292,40.22,78450.7,0.0,-0.65154,0.00014,23.61302]
[1777240688330,40.22,78450.7,0.0,-0.65154,0.00014,23.61302]
[1777240688829,40.22,78450.7,0.0,-0.65154,0.00014,23.61302]
[1777240688839,40.22,78455.42,0.0,-0.65086,0.00014,23.63137]
[1777240691321,40.22,78459.93,0.0,-0.65021,0.00014,23.64889]
[1777240694342,40.22,78464.45,0.0,-0.64955,0.00014,23.66637]
[1777240695270,40.22,78464.45,0.0,-0.64955,0.00014,23.66637]
[1777240696206,40.22,78463.07,0.0,-0.64975,0.00014,23.6611]
[1777240698735,40.22,78459.84,0.0,-0.65021,0.00014,23.64873]
[1777240699379,40.23,78445.1,0.0,-0.65233,0.00014,23.59167]
[1777240700601,40.23,78441.89,0.0,-0.65279,0.00014,23.5792]
[1777240701393,40.23,78446.84,0.0,-0.65208,0.00014,23.5986]
[1777240703407,40.23,78452.83,0.0,-0.65121,0.00014,23.62201]
[1777240705665,40.23,78453.63,0.0,-0.65109,0.00014,23.62516]
[1777240706428,40.23,78459.1,0.0,-0.6503,0.00014,23.64641]
[1777240707557,40.23,78459.1,0.0,-0.6503,0.00014,23.64641]
[1777240708442,40.23,78454.55,0.0,-0.65095,0.00014,23.62892]
[1777240709537,40.23,78454.55,0.0,-0.65095,0.00014,23.62892]
[1777240710455,40.23,78451.36,0.0,-0.65141,0.00014,23.61662]
[1777240713477,40.23,78446.3,0.0,-0.65215,0.00014,23.59322]
[1777240716879,40.24,78426.81,0.0,-0.65494,0.00014,23.51695]
[1777240717361,40.24,78426.81,0.0,-0.65494,0.00014,23.51695]
[1777240717487,40.24,78426.81,0.0,-0.65494,0.00014,23.51695]
[1777240717508,40.24,78412.6,0.0,-0.65698,0.00014,23.46048]
[1777240718395,40.24,78412.6,0.0,-0.65698,0.00014,23.46048]
[1777240718518,40.23,78384.66,0.0,-0.66098,0.00014,23.34762]
[1777240719525,40.23,78377.32,0.0,-0.66203,0.00014,23.31755]
[1777240720532,40.23,78383.14,0.0,-0.6612,0.00014,23.34128]
[1777240722308,40.23,78380.58,0.0,-0.66157,0.00014,23.33075]
[1777240724191,40.23,78402.11,0.0,-0.6585,0.00014,23.41792]
[1777240724560,40.23,78413.66,0.0,-0.65685,0.00014,23.46408]
[1777240725835,40.23,78415.08,0.0,-0.65666,0.00014,23.46958]
[1777240726574,40.23,78409.94,0.0,-0.6574,0.00014,23.44888]
[1777240727581,40.22,78405.69,0.0,-0.65801,0.00014,23.43169]
[1777240728966,40.22,78405.69,0.0,-0.65801,0.00014,23.43169]
[1777240729003,40.22,78399.86,0.0,-0.65885,0.00014,23.4081]
[1777240729594,40.22,78382.91,0.0,-0.66128,0.00014,23.33921]
[1777240730603,40.22,78384.92,0.0,-0.66099,0.00014,23.34733]
[1777240731610,40.22,78377.64,0.0,-0.66203,0.00014,23.3175]
[1777240733624,40.22,78372.74,0.0,-0.66274,0.00014,23.29728]
[1777240736649,40.22,78386.95,0.0,-0.66072,0.00014,23.35526]
[1777240737656,40.22,78392.12,0.0,-0.65998,0.00014,23.37617]
[1777240738989,40.22,78392.12,0.0,-0.65998,0.00014,23.37617]
[1777240739082,40.22,78389.63,0.0,-0.66034,0.00014,23.36596]
[1777240739673,40.22,78384.86,0.0,-0.66103,0.00014,23.34644]
[1777240740680,40.21,78381.1,0.0,-0.66157,0.00014,23.331]
[1777240741687,40.21,78384.87,0.0,-0.66103,0.00014,23.34632]
[1777240746722,40.21,78383.36,0.0,-0.66126,0.00014,23.33973]
[1777240751757,40.21,78384.91,0.0,-0.66106,0.00014,23.34565]
[1777240752764,40.21,78393.55,0.0,-0.65983,0.00014,23.3807]
[1777240753771,40.2,78400.47,0.0,-0.65884,0.00014,23.40857]
[1777240754783,40.2,78413.05,0.0,-0.65704,0.00014,23.45914]
[1777240755792,40.21,78432.65,0.0,-0.65422,0.00014,23.53709]
[1777240756799,40.21,78434.07,0.0,-0.65401,0.00014,23.54281]
[1777240761833,40.21,78429.89,0.0,-0.65459,0.00014,23.52696]
[1777240762842,40.21,78423.06,0.0,-0.65557,0.00014,23.4999]
[1777240764854,40.21,78412.05,0.0,-0.65715,0.00014,23.45604]
[1777240768037,40.21,78420.32,0.0,-0.65597,0.00014,23.48871]
[1777240773917,40.21,78420.84,0.0,-0.65592,0.00014,23.48676]
[1777240778953,40.2,78418.46,0.0,-0.65628,0.00014,23.47676]
[1777240779960,40.2,78426.72,0.0,-0.65511,0.00014,23.50938]
[1777240784995,40.2,78426.37,0.0,-0.65516,0.00014,23.50788]
[1777240788019,40.2,78429.67,0.0,-0.65469,0.00014,23.52091]
[1777240792384,40.2,78429.68,0.0,-0.65468,0.00014,23.52104]
[1777240793054,40.2,78443.93,0.0,-0.65263,0.00014,23.57703]
[1777240794061,40.2,78449.24,0.0,-0.65187,0.00014,23.59779]
[1777240795067,40.2,78439.77,0.0,-0.65323,0.00014,23.56087]
[1777240796075,40.21,78434.24,0.0,-0.65402,0.00014,23.53923]
[1777240797081,40.21,78426.52,0.0,-0.65512,0.00014,23.50886]
[1777240798089,40.2,78431.0,0.0,-0.65449,0.00014,23.52636]
[1777240799096,40.21,78436.98,0.0,-0.65362,0.00014,23.55]
[1777240799798,40.21,78436.98,0.0,-0.65362,0.00014,23.55]
[1777240800602,40.21,78435.69,0.0,-0.65381,0.00014,23.54502]
[1777240801297,40.21,78435.69,0.0,-0.65381,0.00014,23.54502]
[1777240801115,40.21,78410.76,0.0,-0.65738,0.00014,23.44621]
[1777240801660,40.21,78410.76,0.0,-0.65738,0.00014,23.44621]
[1777240802118,40.21,78389.31,0.0,-0.66046,0.00014,23.3595]
[1777240803126,40.2,78388.86,0.0,-0.66052,0.00014,23.35757]
[1777240803759,40.2,78388.86,0.0,-0.66052,0.00014,23.35757]
[1777240804133,40.2,78384.19,0.0,-0.66119,0.00014,23.33845]
[1777240805140,40.2,78388.06,0.0,-0.66064,0.00014,23.35415]
[1777240808161,40.2,78397.71,0.0,-0.65927,0.00014,23.39303]
[1777240811220,40.2,78399.22,0.0,-0.65907,0.00014,23.39891]
[1777240811251,40.2,78401.12,0.0,-0.6588,0.00014,23.40647]
[1777240812189,40.2,78421.44,0.0,-0.65589,0.00014,23.48771]
[1777240813196,40.2,78436.34,0.0,-0.65375,0.00014,23.54662]
[1777240814204,40.2,78447.8,0.0,-0.6521,0.00014,23.59159]
[1777240815211,40.2,78452.34,0.0,-0.65144,0.00014,23.60934]
[1777240815969,40.2,78452.34,0.0,-0.65144,0.00014,23.60934]
[1777240816217,40.2,78471.08,0.0,-0.64873,0.00014,23.68161]
[1777240817225,40.2,78476.05,0.0,-0.64801,0.00014,23.70065]
[1777240818235,40.2,78493.58,0.0,-0.64547,0.00014,23.76699]
[1777240818431,40.2,78493.58,0.0,-0.64547,0.00014,23.76699]
[1777240818454,40.2,78493.58,0.0,-0.64547,0.00014,23.76699]
[1777240819240,40.2,78508.73,0.0,-0.64328,0.00015,23.82355]
[1777240820248,40.2,78512.68,0.0,-0.6427,0.00015,23.83814]
[1777240821254,40.2,78527.3,0.0,-0.64058,0.00015,23.89179]
[1777240822262,40.2,78540.82,0.0,-0.63861,0.00015,23.94081]
[1777240823270,40.2,78515.85,0.0,-0.64225,0.00015,23.84969]
[1777240824277,40.2,78494.46,0.0,-0.64536,0.00014,23.76992]
[1777240824763,40.2,78494.46,0.0,-0.64536,0.00014,23.76992]
[1777240825308,40.19,78467.43,0.0,-0.64928,0.00014,23.66721]
[1777240826313,40.19,78457.87,0.0,-0.65066,0.00014,23.63035]
[1777240827321,40.19,78466.85,0.0,-0.64936,0.00014,23.66495]
[1777240827785,40.19,78466.85,0.0,-0.64936,0.00014,23.66495]
[1777240828328,40.19,78471.88,0.0,-0.64863,0.00014,23.68426]
[1777240829335,40.2,78476.97,0.0,-0.6479,0.00014,23.70371]
[1777240831913,40.2,78474.67,0.0,-0.64823,0.00014,23.69497]
[1777240835377,40.2,78467.29,0.0,-0.64932,0.00014,23.66282]
[1777240836889,40.2,78467.29,0.0,-0.64932,0.00014,23.66282]
[1777240837392,40.2,78436.82,0.0,-0.65371,0.00014,23.54453]
[1777240838561,40.2,78427.97,0.0,-0.65498,0.00014,23.50963]
[1777240839459,40.2,78427.97,0.0,-0.65498,0.00014,23.50963]
[1777240841054,40.2,78425.4,0.0,-0.65535,0.00014,23.49943]
[1777240841188,40.2,78425.4,0.0,-0.65535,0.00014,23.49943]
[1777240841350,40.2,78425.4,0.0,-0.65535,0.00014,23.49943]
[1777240841207,40.2,78451.26,0.0,-0.65162,0.00014,23.60107]
[1777240841421,40.2,78451.91,0.0,-0.65153,0.00014,23.60367]
[1777240842428,40.2,78441.94,0.0,-0.65296,0.00014,23.56487]
[1777240843434,40.2,78436.47,0.0,-0.65374,0.00014,23.54353]
[1777240845041,40.2,78436.47,0.0,-0.65374,0.00014,23.54353]
[1777240848470,40.2,78429.91,0.0,-0.65469,0.00014,23.51767]
[1777240853505,40.19,78434.33,0.0,-0.65408,0.00014,23.53434]
[1777240855182,40.19,78444.36,0.0,-0.65264,0.00014,23.57363]
[1777240855518,40.19,78452.34,0.0,-0.65148,0.00014,23.60481]
[1777240856887,40.19,78452.34,0.0,-0.65148,0.00014,23.60481]
[1777240857532,40.19,78467.24,0.0,-0.64933,0.00014,23.66248]
[1777240858645,40.19,78467.24,0.0,-0.64933,0.00014,23.66248]
[1777240858727,40.19,78471.3,0.0,-0.64874,0.00014,23.67807]
[1777240859547,40.19,78485.81,0.0,-0.64664,0.00014,23.73328]
[1777240860430,40.19,78485.81,0.0,-0.64664,0.00014,23.73328]
[1777240861091,40.19,78485.81,0.0,-0.64664,0.00014,23.73328]
[1777240861237,40.19,78502.09,0.0,-0.64428,0.00015,23.79442]
[1777240861563,40.19,78501.61,0.0,-0.64435,0.00015,23.79257]
[1777240862570,40.19,78487.22,0.0,-0.64644,0.00014,23.73847]
[1777240863577,40.19,78489.16,0.0,-0.64616,0.00014,23.74577]
[1777240864584,40.19,78500.91,0.0,-0.64446,0.00015,23.78984]
[1777240865591,40.19,78502.48,0.0,-0.64423,0.00015,23.79564]
[1777240866598,40.19,78497.46,0.0,-0.64497,0.00015,23.77681]
[1777240869619,40.19,78490.97,0.0,-0.64591,0.00014,23.75226]
[1777240871633,40.19,78484.33,0.0,-0.64688,0.00014,23.72711]
[1777240874317,40.19,78479.33,0.0,-0.6476,0.00014,23.70809]
[1777240875661,40.19,78475.8,0.0,-0.64812,0.00014,23.69463]
[1777240877043,40.19,78475.8,0.0,-0.64812,0.00014,23.69463]
[1777240877795,40.19,78476.86,0.0,-0.64796,0.00014,23.69867]
[1777240878027,40.19,78476.86,0.0,-0.64796,0.00014,23.69867]
[1777240878281,40.19,78476.86,0.0,-0.64796,0.00014,23.69867]
[1777240878311,40.19,78562.56,0.0,-0.6355,0.00015,24.01389]
[1777240878539,40.19,78562.56,0.0,-0.6355,0.00015,24.01389]
[1777240879296,40.19,78562.56,0.0,-0.6355,0.00015,24.01389]
[1777240879298,40.19,78573.08,0.0,-0.63395,0.00015,24.05104]
[1777240880659,40.19,78570.23,0.0,-0.63437,0.00015,24.04106]
[1777240880704,40.19,78568.28,0.0,-0.63465,0.00015,24.03424]
[1777240882434,40.19,78566.9,0.0,-0.63485,0.00015,24.02941]
[1777240882745,40.19,78566.81,0.0,-0.63486,0.00015,24.02915]
[1777240883454,40.19,78566.81,0.0,-0.63486,0.00015,24.02915]
[1777240883725,40.19,78565.6,0.0,-0.63504,0.00015,24.02493]
[1777240887404,40.19,78564.96,0.0,-0.63513,0.00015,24.02274]
[1777240887717,40.19,78564.54,0.0,-0.63519,0.00015,24.02129]
[1777240888038,40.19,78564.54,0.0,-0.63519,0.00015,24.02129]
[1777240888121,40.19,78550.68,0.0,-0.63721,0.00015,23.97199]
[1777240888439,40.19,78550.68,0.0,-0.63721,0.00015,23.97199]
[1777240889107,40.19,78550.68,0.0,-0.63721,0.00015,23.97199]
[1777240889123,40.19,78533.04,0.0,-0.63979,0.00015,23.90816]
[1777240889771,40.19,78507.28,0.0,-0.64355,0.00015,23.81331]
[1777240890778,40.19,78505.22,0.0,-0.64385,0.00015,23.80557]
[1777240891785,40.19,78511.38,0.0,-0.64298,0.00015,23.82446]
[1777240895813,40.18,78519.18,0.0,-0.64186,0.00015,23.85294]
[1777240900853,40.18,78520.88,0.0,-0.64163,0.00015,23.85869]
[1777240902677,40.18,78520.34,0.0,-0.64172,0.00015,23.8566]
[1777240902901,40.18,78520.34,0.0,-0.64172,0.00015,23.8566]
[1777240902917,40.18,78525.51,0.0,-0.64097,0.00015,23.87548]
[1777240903867,40.18,78525.51,0.0,-0.64097,0.00015,23.87548]
[1777240904240,40.18,78525.51,0.0,-0.64097,0.00015,23.87548]
[1777240904245,40.17,78530.32,0.0,-0.64027,0.00015,23.89295]
[1777240906118,40.17,78531.45,0.0,-0.64011,0.00015,23.89695]
[1777240907557,40.17,78530.68,0.0,-0.64023,0.00015,23.89389]
[1777240907784,40.17,78530.68,0.0,-0.64023,0.00015,23.89389]
[1777240909085,40.17,78530.69,0.0,-0.64024,0.00015,23.89381]
[1777240909586,40.17,78530.88,0.0,-0.64022,0.00015,23.89438]
[1777240910066,40.17,78530.88,0.0,-0.64022,0.00015,23.89438]
[1777240910100,40.17,78539.9,0.0,-0.63891,0.00015,23.92703]
[1777240910566,40.17,78539.9,0.0,-0.63891,0.00015,23.92703]
[1777240910619,40.17,78539.9,0.0,-0.63891,0.00015,23.92703]
[1777240910929,40.16,78538.02,0.0,-0.63918,0.00015,23.92015]
[1777240911896,40.16,78538.02,0.0,-0.63918,0.00015,23.92015]
[1777240913454,40.16,78537.18,0.0,-0.63931,0.00015,23.91697]
[1777240914058,40.16,78537.18,0.0,-0.63931,0.00015,23.91697]
[1777240914405,40.16,78537.18,0.0,-0.63931,0.00015,23.91697]
[1777240914094,40.16,78539.82,0.0,-0.63893,0.00015,23.92647]
[1777240914445,40.16,78539.82,0.0,-0.63893,0.00015,23.92647]
[1777240914870,40.16,78539.82,0.0,-0.63893,0.00015,23.92647]
[1777240915011,40.16,78539.82,0.0,-0.63893,0.00015,23.92647]
[1777240915407,40.16,78539.82,0.0,-0.63893,0.00015,23.92647]
[1777240915100,40.16,78558.91,0.0,-0.63613,0.00015,23.99514]
[1777240915950,40.16,78558.91,0.0,-0.63613,0.00015,23.99514]
[1777240916365,40.16,78558.91,0.0,-0.63613,0.00015,23.99514]
[1777240916093,40.16,78563.19,0.0,-0.6355,0.00015,24.01042]
[1777240916632,40.16,78563.19,0.0,-0.6355,0.00015,24.01042]
[1777240916980,40.17,78568.19,0.0,-0.63477,0.00015,24.02818]
[1777240918462,40.17,78568.19,0.0,-0.63477,0.00015,24.02818]
[1777240918026,40.17,78584.29,0.0,-0.63241,0.00015,24.08466]
[1777240918799,40.17,78584.29,0.0,-0.63241,0.00015,24.08466]
[1777240919032,40.17,78602.95,0.0,-0.62967,0.00015,24.14904]
[1777240920325,40.17,78595.86,0.0,-0.63071,0.00015,24.12469]
[1777240921150,40.17,78595.86,0.0,-0.63071,0.00015,24.12469]
[1777240921290,40.17,78595.86,0.0,-0.63071,0.00015,24.12469]
[1777240921321,40.17,78600.18,0.0,-0.63007,0.00015,24.13952]
[1777240921587,40.17,78600.18,0.0,-0.63007,0.00015,24.13952]
[1777240922189,40.17,78578.3,0.0,-0.63329,0.00015,24.06375]
[1777240922737,40.17,78578.3,0.0,-0.63329,0.00015,24.06375]
[1777240923114,40.17,78571.68,0.0,-0.63426,0.00015,24.0405]
[1777240923818,40.17,78571.68,0.0,-0.63426,0.00015,24.0405]
[1777240923957,40.17,78571.68,0.0,-0.63426,0.00015,24.0405]
[1777240924414,40.17,78571.68,0.0,-0.63426,0.00015,24.0405]
[1777240924349,40.17,78558.99,0.0,-0.63611,0.00015,23.99561]
[1777240924480,40.17,78558.99,0.0,-0.63611,0.00015,23.99561]
[1777240924569,40.17,78558.99,0.0,-0.63611,0.00015,23.99561]
[1777240924692,40.17,78558.99,0.0,-0.63611,0.00015,23.99561]
[1777240924757,40.17,78558.99,0.0,-0.63611,0.00015,23.99561]
[1777240925162,40.17,78558.99,0.0,-0.63611,0.00015,23.99561]
[1777240925243,40.17,78535.83,0.0,-0.6395,0.00015,23.91237]
[1777240925611,40.17,78535.83,0.0,-0.6395,0.00015,23.91237]
[1777240925755,40.17,78535.83,0.0,-0.6395,0.00015,23.91237]
[1777240926094,40.16,78538.54,0.0,-0.63911,0.00015,23.92187]
[1777240926573,40.16,78538.54,0.0,-0.63911,0.00015,23.92187]
[1777240926709,40.16,78538.54,0.0,-0.63911,0.00015,23.92187]
[1777240926781,40.16,78538.54,0.0,-0.63911,0.00015,23.92187]
[1777240927075,40.16,78538.54,0.0,-0.63911,0.00015,23.92187]
[1777240927224,40.16,78538.54,0.0,-0.63911,0.00015,23.92187]
[1777240927326,40.16,78552.14,0.0,-0.63712,0.00015,23.971]
[1777240927585,40.16,78552.14,0.0,-0.63712,0.00015,23.971]
[1777240927719,40.16,78552.14,0.0,-0.63712,0.00015,23.971]
[1777240928108,40.17,78564.07,0.0,-0.63537,0.00015,24.0136]
[1777240929115,40.17,78564.89,0.0,-0.63525,0.00015,24.01656]
[1777240930584,40.17,78567.51,0.0,-0.63486,0.00015,24.02589]
[1777240931115,40.17,78567.51,0.0,-0.63486,0.00015,24.02589]
[1777240933982,40.17,78565.15,0.0,-0.6352,0.00015,24.01772]
[1777240934154,40.17,78585.47,0.0,-0.63222,0.00015,24.08904]
[1777240935161,40.17,78595.8,0.0,-0.6307,0.00015,24.12477]
[1777240937175,40.17,78586.65,0.0,-0.63205,0.00015,24.09311]
[1777240938182,40.17,78581.31,0.0,-0.63283,0.00015,24.07454]
[1777240939189,40.17,78575.53,0.0,-0.63368,0.00015,24.05434]
[1777240941202,40.17,78584.16,0.0,-0.63241,0.00015,24.08456]
[1777240942210,40.17,78588.57,0.0,-0.63176,0.00015,24.09988]
[1777240947245,40.17,78590.23,0.0,-0.63152,0.00015,24.10563]
[1777240948252,40.17,78585.04,0.0,-0.63228,0.00015,24.08763]
[1777240949487,40.17,78585.04,0.0,-0.63228,0.00015,24.08763]
[1777240950267,40.17,78574.55,0.0,-0.63382,0.00015,24.05101]
[1777240951122,40.17,78574.55,0.0,-0.63382,0.00015,24.05101]
[1777240951277,40.17,78565.56,0.0,-0.63515,0.00015,24.01545]
[1777240952284,40.17,78557.8,0.0,-0.63629,0.00015,23.98793]
[1777240953590,40.17,78559.15,0.0,-0.63609,0.00015,23.99279]
[1777240953719,40.17,78559.15,0.0,-0.63609,0.00015,23.99279]
[1777240954300,40.17,78556.2,0.0,-0.63652,0.00015,23.98233]
[1777240954634,40.17,78556.2,0.0,-0.63652,0.00015,23.98233]
[1777240954729,40.17,78556.2,0.0,-0.63652,0.00015,23.98233]
[1777240955306,40.17,78556.23,0.0,-0.63651,0.00015,23.98249]
[1777240955995,40.17,78556.23,0.0,-0.63651,0.00015,23.98249]
[1777240956104,40.17,78556.23,0.0,-0.63651,0.00015,23.98249]
[1777240956417,40.17,78556.23,0.0,-0.63651,0.00015,23.98249]
[1777240956623,40.17,78553.0,0.0,-0.63698,0.00015,23.971]
[1777240956909,40.17,78553.0,0.0,-0.63698,0.00015,23.971]
[1777240957319,40.17,78543.84,0.0,-0.63832,0.00015,23.93804]
[1777240959001,40.17,78540.36,0.0,-0.63883,0.00015,23.92544]
[1777240959334,40.17,78533.96,0.0,-0.63977,0.00015,23.90207]
[1777240961013,40.17,78533.42,0.0,-0.63986,0.00015,23.89995]
[1777240961348,40.17,78536.48,0.0,-0.63941,0.00015,23.91107]
[1777240963362,40.17,78531.84,0.0,-0.64009,0.00015,23.89402]
[1777240966383,40.16,78526.36,0.0,-0.6409,0.00015,23.87376]
[1777240970411,40.16,78519.26,0.0,-0.64195,0.00015,23.84734]
[1777240971444,40.16,78519.26,0.0,-0.64195,0.00015,23.84734]
[1777240972454,40.16,78519.32,0.0,-0.64195,0.00015,23.84744]
[1777240972425,40.16,78519.05,0.0,-0.64199,0.00015,23.84633]
[1777240974107,40.16,78518.11,0.0,-0.64214,0.00015,23.84274]
[1777240974439,40.16,78521.82,0.0,-0.6416,0.00015,23.85629]
[1777240974533,40.16,78521.82,0.0,-0.6416,0.00015,23.85629]
[1777240976453,40.15,78528.65,0.0,-0.64062,0.00015,23.88109]
[1777240977460,40.15,78524.38,0.0,-0.64124,0.00015,23.8653]
[1777240978467,40.15,78519.45,0.0,-0.64197,0.00015,23.84703]
[1777240979474,40.15,78514.32,0.0,-0.64272,0.00015,23.82796]
[1777240979616,40.15,78514.32,0.0,-0.64272,0.00015,23.82796]
[1777240980055,40.15,78514.32,0.0,-0.64272,0.00015,23.82796]
[1777240981488,40.15,78523.35,0.0,-0.64141,0.00015,23.86106]
[1777240982072,40.15,78523.35,0.0,-0.64141,0.00015,23.86106]
[1777240982678,40.14,78525.32,0.0,-0.64113,0.00015,23.86817]
[1777240983427,40.14,78525.32,0.0,-0.64113,0.00015,23.86817]
[1777240983678,40.14,78523.41,0.0,-0.64142,0.00015,23.86102]
[1777240986014,40.14,78523.02,0.0,-0.64148,0.00015,23.85932]
[1777240986181,40.14,78523.02,0.0,-0.64148,0.00015,23.85932]
[1777240987310,40.14,78522.49,0.0,-0.64157,0.00015,23.85725]
[1777240987532,40.14,78516.29,0.0,-0.64248,0.00015,23.83425]
[1777240988090,40.14,78516.29,0.0,-0.64248,0.00015,23.83425]
[1777240988540,40.13,78510.82,0.0,-0.64328,0.00015,23.81386]
[1777240989993,40.13,78503.26,0.0,-0.64438,0.00015,23.78551]
[1777240990800,40.13,78493.71,0.0,-0.64577,0.00015,23.74966]
[1777240991561,40.13,78489.75,0.0,-0.64635,0.00015,23.73466]
[1777240992568,40.13,78479.44,0.0,-0.64785,0.00014,23.69548]
[1777240995589,40.13,78478.82,0.0,-0.64794,0.00014,23.69308]
[1777240996596,40.13,78485.39,0.0,-0.64698,0.00015,23.71806]
[1777240999617,40.13,78489.52,0.0,-0.64639,0.00015,23.73361]
[1777241001521,40.13,78489.52,0.0,-0.64639,0.00015,23.73361]
[1777241001631,40.13,78485.4,0.0,-0.64699,0.00015,23.71794]
[1777241002775,40.13,78476.47,0.0,-0.64829,0.00014,23.6839]
[1777241004383,40.13,78472.7,0.0,-0.64883,0.00014,23.66948]
[1777241004601,40.13,78472.7,0.0,-0.64883,0.00014,23.66948]
[1777241004661,40.13,78472.7,0.0,-0.64883,0.00014,23.66948]
[1777241004925,40.13,78466.87,0.0,-0.64967,0.00014,23.64708]
[1777241005659,40.13,78455.64,0.0,-0.6513,0.00014,23.60367]
[1777241007201,40.13,78453.22,0.0,-0.65164,0.00014,23.59438]
[1777241009687,40.13,78442.62,0.0,-0.65317,0.00014,23.5531]
[1777241010694,40.13,78431.62,0.0,-0.65475,0.00014,23.50969]
[1777241011701,40.13,78427.46,0.0,-0.65538,0.00014,23.48921]
[1777241013715,40.13,78419.01,0.0,-0.6566,0.00014,23.45537]
[1777241015215,40.13,78419.01,0.0,-0.6566,0.00014,23.45537]
[1777241015317,40.13,78413.11,0.0,-0.65746,0.00014,23.43143]
[1777241017433,40.12,78412.08,0.0,-0.65761,0.00014,23.42715]
[1777241017515,40.12,78412.08,0.0,-0.65761,0.00014,23.42715]
[1777241017474,40.12,78417.69,0.0,-0.65681,0.00014,23.44947]
[1777241017586,40.12,78417.69,0.0,-0.65681,0.00014,23.44947]
[1777241017629,40.12,78417.69,0.0,-0.65681,0.00014,23.44947]
[1777241018249,40.12,78417.69,0.0,-0.65681,0.00014,23.44947]
[1777241018315,40.12,78423.05,0.0,-0.65605,0.00014,23.47068]
[1777241018748,40.12,78423.05,0.0,-0.65605,0.00014,23.47068]
[1777241018942,40.12,78423.05,0.0,-0.65605,0.00014,23.47068]
[1777241020768,40.12,78417.81,0.0,-0.65682,0.00014,23.44943]
[1777241021576,40.12,78417.81,0.0,-0.65682,0.00014,23.44943]
[1777241022544,40.12,78417.81,0.0,-0.65682,0.00014,23.44943]
[1777241021775,40.12,78417.39,0.0,-0.65688,0.00014,23.44759]
[1777241022782,40.12,78417.36,0.0,-0.65689,0.00014,23.44731]
[1777241026625,40.11,78418.2,0.0,-0.6568,0.00014,23.45006]
[1777241027240,40.11,78416.47,0.0,-0.65705,0.00014,23.44298]
[1777241028526,40.11,78416.47,0.0,-0.65705,0.00014,23.44298]
[1777241028544,40.11,78421.28,0.0,-0.65636,0.00014,23.46207]
[1777241028828,40.11,78424.72,0.0,-0.65587,0.00014,23.47578]
[1777241029918,40.11,78424.72,0.0,-0.65587,0.00014,23.47578]
[1777241029971,40.11,78424.72,0.0,-0.65587,0.00014,23.47578]
[1777241030223,40.11,78424.72,0.0,-0.65587,0.00014,23.47578]
[1777241031295,40.1,78424.19,0.0,-0.65596,0.00014,23.47334]
[1777241031683,40.1,78424.64,0.0,-0.6559,0.00014,23.47497]
[1777241032690,40.1,78423.88,0.0,-0.65601,0.00014,23.47194]
[1777241033223,40.1,78423.88,0.0,-0.65601,0.00014,23.47194]
[1777241034062,40.1,78422.23,0.0,-0.65626,0.00014,23.46507]
[1777241034074,40.1,78422.23,0.0,-0.65626,0.00014,23.46507]
[1777241034207,40.1,78422.23,0.0,-0.65626,0.00014,23.46507]
[1777241034248,40.1,78422.23,0.0,-0.65626,0.00014,23.46507]
[1777241034376,40.1,78422.23,0.0,-0.65626,0.00014,23.46507]
[1777241034411,40.1,78422.23,0.0,-0.65626,0.00014,23.46507]
[1777241034513,40.1,78418.24,0.0,-0.65684,0.00014,23.44901]
[1777241038270,40.1,78415.76,0.0,-0.6572,0.00014,23.43887]
[1777241040447,40.09,78415.46,0.0,-0.65726,0.00014,23.43739]
[1777241040548,40.09,78413.19,0.0,-0.65759,0.00014,23.428]
[1777241040672,40.09,78413.19,0.0,-0.65759,0.00014,23.428]
[1777241041317,40.09,78412.19,0.0,-0.65774,0.00014,23.42385]
[1777241042008,40.09,78412.19,0.0,-0.65774,0.00014,23.42385]
[1777241042292,40.09,78412.19,0.0,-0.65774,0.00014,23.42385]
[1777241042328,40.09,78413.26,0.0,-0.65759,0.00014,23.42803]
[1777241042925,40.09,78400.61,0.0,-0.65941,0.00014,23.37696]
[1777241044941,40.09,78399.29,0.0,-0.65961,0.00014,23.37137]
[1777241046199,40.09,78399.29,0.0,-0.65961,0.00014,23.37137]
[1777241046252,40.08,78398.74,0.0,-0.65969,0.00014,23.36896]
[1777241050184,40.08,78391.71,0.0,-0.66071,0.00014,23.33998]
[1777241052879,40.08,78392.33,0.0,-0.66063,0.00014,23.34244]
[1777241053603,40.08,78398.72,0.0,-0.65972,0.00014,23.36831]
[1777241054004,40.08,78406.7,0.0,-0.65857,0.00014,23.40064]
[1777241056028,40.08,78405.06,0.0,-0.65882,0.00014,23.39379]
[1777241058040,40.07,78401.42,0.0,-0.65935,0.00014,23.3787]
[1777241063074,40.07,78401.85,0.0,-0.65931,0.00014,23.37992]
[1777241065089,40.07,78396.89,0.0,-0.66003,0.00014,23.35956]
[1777241066096,40.07,78385.68,0.0,-0.66164,0.00014,23.31365]
[1777241068110,40.06,78383.4,0.0,-0.66197,0.00014,23.30417]
[1777241070124,40.06,78390.04,0.0,-0.66102,0.00014,23.3313]
[1777241075160,40.06,78391.98,0.0,-0.66078,0.00014,23.33489]
[1777241077173,40.06,78398.21,0.0,-0.65989,0.00014,23.36013]
[1777241078185,40.06,78409.07,0.0,-0.65834,0.00014,23.40405]
[1777241079192,40.06,78417.47,0.0,-0.65713,0.00014,23.43773]
[1777241079771,40.06,78417.47,0.0,-0.65713,0.00014,23.43773]
[1777241080199,40.06,78416.67,0.0,-0.65726,0.00014,23.43437]
[1777241083770,40.05,78417.3,0.0,-0.65718,0.00014,23.43658]
[1777241084227,40.05,78418.28,0.0,-0.65704,0.00014,23.44043]
[1777241089263,40.05,78416.72,0.0,-0.65728,0.00014,23.43371]
[1777241090783,40.05,78417.26,0.0,-0.65721,0.00014,23.43574]
[1777241091374,40.04,78419.27,0.0,-0.65692,0.00014,23.4437]
[1777241094277,40.04,78419.1,0.0,-0.65696,0.00014,23.44281]
[1777241094298,40.04,78419.95,0.0,-0.65684,0.00014,23.44611]
[1777241098166,40.04,78420.29,0.0,-0.6568,0.00014,23.44713]
[1777241098326,40.04,78422.16,0.0,-0.65654,0.00014,23.45451]
[1777241099333,40.04,78427.2,0.0,-0.65582,0.00014,23.47453]
[1777241101347,40.04,78442.65,0.0,-0.65358,0.00014,23.53581]
[1777241102355,40.04,78428.83,0.0,-0.65558,0.00014,23.48102]
[1777241103361,40.03,78415.51,0.0,-0.65751,0.00014,23.42754]
[1777241103770,40.03,78415.51,0.0,-0.65751,0.00014,23.42754]
[1777241104368,40.03,78416.45,0.0,-0.65738,0.00014,23.43119]
[1777241105375,40.03,78421.4,0.0,-0.65667,0.00014,23.45095]
[1777241110416,40.03,78422.06,0.0,-0.6566,0.00014,23.45297]
[1777241112720,40.02,78421.94,0.0,-0.65663,0.00014,23.45219]
[1777241113436,40.02,78438.37,0.0,-0.65425,0.00014,23.51759]
[1777241114443,40.02,78440.1,0.0,-0.65401,0.00014,23.5244]
[1777241118470,40.02,78446.43,0.0,-0.65309,0.00014,23.54925]
[1777241119478,40.02,78452.51,0.0,-0.65222,0.00014,23.57309]
[1777241120485,40.02,78457.87,0.0,-0.65144,0.00014,23.594]
[1777241122499,40.02,78461.24,0.0,-0.65096,0.00014,23.60702]
[1777241126527,40.02,78468.85,0.0,-0.64984,0.00015,23.6367]
[1777241128541,40.02,78464.13,0.0,-0.65053,0.00014,23.61848]
[1777241131561,40.02,78460.55,0.0,-0.65106,0.00014,23.60075]
[1777241136597,40.03,78461.71,0.0,-0.65089,0.00014,23.60548]
[1777241141632,40.03,78461.79,0.0,-0.65087,0.00014,23.606]
[1777241145326,40.03,78462.08,0.0,-0.65082,0.00014,23.60725]
[1777241145430,40.03,78462.08,0.0,-0.65082,0.00014,23.60725]
[1777241145661,40.03,78479.62,0.0,-0.64827,0.00015,23.67494]
[1777241146668,40.03,78486.95,0.0,-0.64721,0.00015,23.70294]
[1777241149689,40.03,78491.39,0.0,-0.64656,0.00015,23.71978]
[1777241154723,40.03,78493.14,0.0,-0.64631,0.00015,23.72631]
[1777241156738,40.03,78496.67,0.0,-0.6458,0.00015,23.73963]
[1777241160548,40.03,78497.78,0.0,-0.64564,0.00015,23.74376]
[1777241160869,40.03,78500.47,0.0,-0.64525,0.00015,23.75384]
[1777241160894,40.03,78513.2,0.0,-0.6434,0.00015,23.80153]
[1777241161773,40.03,78516.32,0.0,-0.64294,0.00015,23.8131]
[1777241162779,40.03,78521.03,0.0,-0.64226,0.00015,23.83053]
[1777241165828,40.02,78522.0,0.0,-0.64212,0.00015,23.83394]
[1777241165841,40.02,78521.94,0.0,-0.64213,0.00015,23.83363]
[1777241169524,40.02,78524.86,0.0,-0.64172,0.00015,23.84424]
[1777241172259,40.02,78527.01,0.0,-0.64141,0.00015,23.85188]
[1777241172850,40.02,78514.28,0.0,-0.64327,0.00015,23.80469]
[1777241173857,40.02,78517.22,0.0,-0.64285,0.00015,23.81556]
[1777241176187,40.02,78518.34,0.0,-0.64269,0.00015,23.81964]
[1777241177253,40.01,78516.85,0.0,-0.64291,0.00015,23.81396]
[1777241177304,40.01,78511.75,0.0,-0.64366,0.00015,23.7949]
[1777241178891,40.01,78506.09,0.0,-0.64449,0.00015,23.77367]
[1777241180537,40.01,78506.09,0.0,-0.64449,0.00015,23.77367]
[1777241181519,40.01,78506.41,0.0,-0.64444,0.00015,23.77478]
[1777241181555,40.01,78515.37,0.0,-0.64314,0.00015,23.80823]
[1777241181912,40.01,78519.87,0.0,-0.64248,0.00015,23.82495]
[1777241186948,40.01,78517.11,0.0,-0.64289,0.00015,23.81448]
[1777241191835,40.01,78513.71,0.0,-0.6434,0.00015,23.80166]
[1777241191982,40.01,78507.38,0.0,-0.64434,0.00015,23.77403]
[1777241197019,40.0,78505.38,0.0,-0.64464,0.00015,23.76633]
[1777241199033,40.0,78499.44,0.0,-0.64551,0.00015,23.74391]
[1777241200041,40.0,78495.23,0.0,-0.64613,0.00015,23.72796]
[1777241202374,40.0,78492.89,0.0,-0.64647,0.00015,23.71907]
[1777241202422,40.0,78481.98,0.0,-0.64806,0.00015,23.67749]
[1777241208097,40.0,78482.44,0.0,-0.64798,0.00015,23.67939]
[1777241211531,40.01,78481.84,0.0,-0.64807,0.00015,23.67715]
[1777241211595,40.01,78479.88,0.0,-0.64835,0.00015,23.66969]
[1777241213131,40.01,78474.45,0.0,-0.64914,0.00015,23.64886]
[1777241218167,40.01,78475.98,0.0,-0.64891,0.00015,23.65497]
[1777241222194,40.01,78480.55,0.0,-0.64824,0.00015,23.67268]
[1777241223202,40.01,78484.07,0.0,-0.64772,0.00015,23.68617]
[1777241223968,40.01,78484.07,0.0,-0.64772,0.00015,23.68617]
[1777241224209,40.01,78493.99,0.0,-0.64628,0.00015,23.72393]
[1777241225215,40.01,78501.07,0.0,-0.64525,0.00015,23.75067]
[1777241228237,40.01,78511.07,0.0,-0.64379,0.00015,23.7881]
[1777241233273,40.01,78513.01,0.0,-0.64352,0.00015,23.79507]
[1777241238311,40.0,78494.29,0.0,-0.64626,0.00015,23.72446]
[1777241239710,40.0,78479.74,0.0,-0.64838,0.00015,23.66895]
[1777241240342,40.0,78473.57,0.0,-0.64928,0.00015,23.64527]
[1777241242329,40.0,78472.76,0.0,-0.64939,0.00015,23.64221]
[1777241242461,40.0,78472.76,0.0,-0.64939,0.00015,23.64221]
[1777241242608,40.0,78472.76,0.0,-0.64939,0.00015,23.64221]
[1777241242657,40.01,78472.12,0.0,-0.64948,0.00015,23.6398]
[1777241245382,40.01,78468.26,0.0,-0.65003,0.00015,23.62508]
[1777241250415,40.01,78467.16,0.0,-0.65018,0.00015,23.62119]
[1777241252610,40.01,78466.62,0.0,-0.65028,0.00015,23.61521]
[1777241253436,40.01,78462.89,0.0,-0.65081,0.00015,23.60088]
[1777241254893,40.01,78461.12,0.0,-0.65107,0.00014,23.59408]
[1777241255031,40.01,78461.12,0.0,-0.65107,0.00014,23.59408]
[1777241255269,40.01,78461.12,0.0,-0.65107,0.00014,23.59408]
[1777241255518,40.01,78461.12,0.0,-0.65107,0.00014,23.59408]
[1777241255587,40.01,78442.87,0.0,-0.65371,0.00014,23.5225]
[1777241256457,40.01,78441.68,0.0,-0.65388,0.00014,23.51777]
[1777241257463,40.01,78436.71,0.0,-0.6546,0.00014,23.49808]
[1777241259487,40.01,78443.65,0.0,-0.6536,0.00014,23.52551]
[1777241259910,40.01,78443.65,0.0,-0.6536,0.00014,23.52551]
[1777241260494,40.01,78443.65,0.0,-0.6536,0.00014,23.52551]
[1777241260765,40.01,78443.65,0.0,-0.6536,0.00014,23.52551]
[1777241260525,40.01,78477.59,0.0,-0.64868,0.00015,23.65773]
[1777241261025,40.01,78477.59,0.0,-0.64868,0.00015,23.65773]
[1777241261507,40.01,78502.02,0.0,-0.64512,0.00015,23.75066]
[1777241262514,40.01,78510.9,0.0,-0.64382,0.00015,23.78394]
[1777241263596,40.01,78510.9,0.0,-0.64382,0.00015,23.78394]
[1777241264407,40.01,78510.73,0.0,-0.64385,0.00015,23.78327]
[1777241269563,40.01,78524.73,0.0,-0.64182,0.00015,23.83496]
[1777241271536,40.01,78521.98,0.0,-0.64222,0.00015,23.82476]
[1777241276612,40.0,78521.34,0.0,-0.64233,0.00015,23.82196]
[1777241277619,40.0,78517.27,0.0,-0.64293,0.00015,23.80678]
[1777241278626,40.0,78508.82,0.0,-0.64417,0.00015,23.77518]
[1777241283661,40.0,78513.11,0.0,-0.64355,0.00015,23.79106]
[1777241284668,40.0,78517.93,0.0,-0.64284,0.00015,23.80901]
[1777241289703,40.0,78516.23,0.0,-0.6431,0.00015,23.80262]
[1777241292723,40.0,78532.46,0.0,-0.64072,0.00015,23.8626]
[1777241293731,40.0,78535.6,0.0,-0.64027,0.00015,23.87406]
[1777241294738,40.0,78542.16,0.0,-0.63931,0.00015,23.89796]
[1777241299773,40.0,78539.71,0.0,-0.63967,0.00015,23.88904]
[1777241304809,40.0,78540.57,0.0,-0.63953,0.00015,23.89229]
[1777241309844,40.0,78541.04,0.0,-0.63947,0.00015,23.89381]
[1777241311892,40.0,78541.28,0.0,-0.63944,0.00015,23.8946]
[1777241311863,40.0,78546.71,0.0,-0.63867,0.00015,23.91035]
[1777241312146,40.0,78546.71,0.0,-0.63867,0.00015,23.91035]
[1777241312156,40.0,78546.71,0.0,-0.63867,0.00015,23.91035]
[1777241312342,40.0,78546.71,0.0,-0.63867,0.00015,23.91035]
[1777241312871,40.0,78569.54,0.0,-0.63531,0.00015,23.9925]
[1777241313181,40.0,78569.54,0.0,-0.63531,0.00015,23.9925]
[1777241313277,40.0,78569.54,0.0,-0.63531,0.00015,23.9925]
[1777241313433,40.0,78569.54,0.0,-0.63531,0.00015,23.9925]
[1777241313620,40.0,78569.54,0.0,-0.63531,0.00015,23.9925]
[1777241313680,40.0,78569.54,0.0,-0.63531,0.00015,23.9925]
[1777241313878,40.0,78563.99,0.0,-0.63612,0.00015,23.9728]
[1777241317017,40.0,78562.16,0.0,-0.63638,0.00015,23.96645]
[1777241317712,40.0,78562.16,0.0,-0.63638,0.00015,23.96645]
[1777241319293,40.0,78562.37,0.0,-0.63634,0.00015,23.96741]
[1777241319378,40.01,78562.74,0.0,-0.63628,0.00015,23.96889]
[1777241321608,40.01,78576.84,0.0,-0.6342,0.00015,24.01914]
[1777241321934,40.01,78584.73,0.0,-0.63304,0.00015,24.0469]
[1777241323948,40.01,78579.35,0.0,-0.63383,0.00015,24.02808]
[1777241328988,40.01,78576.43,0.0,-0.63424,0.00015,24.01809]
[1777241332010,40.02,78572.55,0.0,-0.6348,0.00015,24.00456]
[1777241337044,40.02,78572.87,0.0,-0.63474,0.00015,24.00605]
[1777241342080,40.02,78574.38,0.0,-0.6345,0.00015,24.01175]
[1777241344094,40.03,78578.43,0.0,-0.6339,0.00015,24.02617]
[1777241349129,40.03,78577.18,0.0,-0.63407,0.00015,24.02207]
[1777241350136,40.03,78586.56,0.0,-0.63269,0.00015,24.05506]
[1777241351143,40.03,78592.21,0.0,-0.63185,0.00015,24.0748]
[1777241352347,40.03,78592.21,0.0,-0.63185,0.00015,24.0748]
[1777241352372,40.03,78590.6,0.0,-0.63209,0.00015,24.06926]
[1777241353021,40.03,78590.6,0.0,-0.63209,0.00015,24.06926]
[1777241353157,40.03,78589.98,0.0,-0.63218,0.00015,24.0671]
[1777241354232,40.03,78589.98,0.0,-0.63218,0.00015,24.0671]
[1777241354330,40.03,78591.4,0.0,-0.63197,0.00015,24.07211]
[1777241356825,40.03,78592.84,0.0,-0.63175,0.00015,24.07711]
[1777241356922,40.03,78599.43,0.0,-0.63078,0.00015,24.1]
[1777241357185,40.03,78595.63,0.0,-0.63134,0.00015,24.08685]
[1777241358878,40.03,78595.63,0.0,-0.63134,0.00015,24.08685]
[1777241358448,40.03,78586.43,0.0,-0.63269,0.00015,24.05486]
[1777241360511,40.04,78585.02,0.0,-0.6329,0.00015,24.05002]
[1777241361014,40.04,78585.02,0.0,-0.6329,0.00015,24.05002]
[1777241361217,40.04,78593.92,0.0,-0.63159,0.00015,24.08104]
[1777241362053,40.04,78593.92,0.0,-0.63159,0.00015,24.08104]
[1777241362224,40.04,78599.94,0.0,-0.6307,0.00015,24.10192]
[1777241363802,40.04,78599.94,0.0,-0.6307,0.00015,24.10192]
[1777241363893,40.04,78599.94,0.0,-0.6307,0.00015,24.10192]
[1777241363903,40.04,78596.48,0.0,-0.63121,0.00015,24.08999]
[1777241365576,40.04,78597.55,0.0,-0.63105,0.00015,24.0937]
[1777241365870,40.04,78597.55,0.0,-0.63105,0.00015,24.0937]
[1777241367259,40.04,78588.05,0.0,-0.63245,0.00015,24.06074]
[1777241372294,40.04,78594.29,0.0,-0.63154,0.00015,24.07873]
[1777241374308,40.04,78585.26,0.0,-0.63287,0.00015,24.04733]
[1777241375623,40.04,78579.82,0.0,-0.63366,0.00015,24.02833]
[1777241378336,40.04,78575.36,0.0,-0.63431,0.00015,24.01273]
[1777241380351,40.05,78571.04,0.0,-0.63494,0.00015,23.99766]
[1777241381319,40.05,78571.04,0.0,-0.63494,0.00015,23.99766]
[1777241381361,40.05,78568.26,0.0,-0.63535,0.00015,23.9878]
[1777241382368,40.05,78563.82,0.0,-0.63599,0.00015,23.97217]
[1777241383165,40.05,78563.82,0.0,-0.63599,0.00015,23.97217]
[1777241383347,40.05,78563.82,0.0,-0.63599,0.00015,23.97217]
[1777241383388,40.05,78554.73,0.0,-0.63733,0.00015,23.93959]
[1777241384393,40.05,78548.04,0.0,-0.63831,0.00015,23.91545]
[1777241385172,40.05,78548.04,0.0,-0.63831,0.00015,23.91545]
[1777241385491,40.05,78548.04,0.0,-0.63831,0.00015,23.91545]
[1777241385515,40.05,78551.59,0.0,-0.63779,0.00015,23.92828]
[1777241386107,40.05,78551.59,0.0,-0.63779,0.00015,23.92828]
[1777241386725,40.05,78551.59,0.0,-0.63779,0.00015,23.92828]
[1777241388420,40.05,78555.85,0.0,-0.63717,0.00015,23.94358]
[1777241393454,40.05,78555.33,0.0,-0.63725,0.00015,23.94162]
[1777241395184,40.05,78556.29,0.0,-0.63711,0.00015,23.94505]
[1777241395470,40.05,78559.47,0.0,-0.63664,0.00015,23.95642]
[1777241396476,40.05,78563.62,0.0,-0.63603,0.00015,23.97135]
[1777241397688,40.05,78563.62,0.0,-0.63603,0.00015,23.97135]
[1777241397729,40.05,78563.62,0.0,-0.63603,0.00015,23.97135]
[1777241397777,40.05,78566.4,0.0,-0.63561,0.00015,23.98134]
[1777241398491,40.05,78560.8,0.0,-0.63643,0.00015,23.96142]
[1777241400092,40.05,78558.2,0.0,-0.63682,0.00015,23.95208]
[1777241400394,40.05,78558.2,0.0,-0.63682,0.00015,23.95208]
[1777241401105,40.05,78558.2,0.0,-0.63682,0.00015,23.95205]
[1777241402170,40.05,78555.44,0.0,-0.63723,0.00015,23.94211]
[1777241402239,40.05,78555.44,0.0,-0.63723,0.00015,23.94211]
[1777241402687,40.05,78555.44,0.0,-0.63723,0.00015,23.94211]
[1777241402708,40.05,78547.41,0.0,-0.6384,0.00015,23.91313]
[1777241403661,40.05,78547.41,0.0,-0.6384,0.00015,23.91313]
[1777241403688,40.05,78547.41,0.0,-0.6384,0.00015,23.91313]
[1777241403741,40.05,78543.56,0.0,-0.63897,0.00015,23.89917]
[1777241405544,40.05,78554.95,0.0,-0.6373,0.00015,23.94032]
[1777241409573,40.05,78556.7,0.0,-0.63705,0.00015,23.94649]
[1777241414617,40.04,78555.41,0.0,-0.63724,0.00015,23.94179]
[1777241416551,40.04,78554.22,0.0,-0.63742,0.00015,23.93748]
[1777241416604,40.04,78554.22,0.0,-0.63742,0.00015,23.93748]
[1777241416733,40.04,78554.22,0.0,-0.63742,0.00015,23.93748]
[1777241416754,40.04,78549.17,0.0,-0.63816,0.00015,23.91924]
[1777241417013,40.04,78549.17,0.0,-0.63816,0.00015,23.91924]
[1777241417230,40.04,78549.17,0.0,-0.63816,0.00015,23.91924]
[1777241417395,40.04,78549.17,0.0,-0.63816,0.00015,23.91924]
[1777241417430,40.04,78549.17,0.0,-0.63816,0.00015,23.91924]
[1777241417716,40.04,78549.17,0.0,-0.63816,0.00015,23.91924]
[1777241418219,40.04,78547.12,0.0,-0.63846,0.00015,23.91181]
[1777241418734,40.04,78547.12,0.0,-0.63846,0.00015,23.91181]
[1777241418741,40.04,78547.12,0.0,-0.63846,0.00015,23.91181]
[1777241418804,40.04,78546.83,0.0,-0.6385,0.00015,23.91074]
[1777241422672,40.04,78542.0,0.0,-0.63921,0.00015,23.89318]
[1777241424687,40.04,78534.8,0.0,-0.64027,0.00015,23.86693]
[1777241425694,40.04,78529.55,0.0,-0.64103,0.00015,23.84769]
[1777241426608,40.04,78529.55,0.0,-0.64103,0.00015,23.84769]
[1777241426701,40.04,78522.62,0.0,-0.64205,0.00015,23.8221]
[1777241429721,40.04,78518.61,0.0,-0.64264,0.00015,23.80714]
[1777241431736,40.04,78509.85,0.0,-0.64394,0.00015,23.77054]
[1777241433750,40.04,78507.91,0.0,-0.64422,0.00015,23.76329]
[1777241438823,40.04,78507.41,0.0,-0.6443,0.00015,23.76145]
[1777241439593,40.04,78509.04,0.0,-0.64406,0.00015,23.76756]
[1777241443820,40.04,78503.95,0.0,-0.6448,0.00015,23.7485]
[1777241444827,40.04,78500.27,0.0,-0.64534,0.00015,23.73468]
[1777241446841,40.04,78505.55,0.0,-0.64456,0.00015,23.75459]
[1777241450869,40.04,78509.06,0.0,-0.64405,0.00015,23.7678]
[1777241455905,40.04,78511.33,0.0,-0.64371,0.00015,23.77637]
[1777241456912,40.04,78515.21,0.0,-0.64315,0.00015,23.79083]
[1777241459933,40.04,78518.72,0.0,-0.64263,0.00015,23.80386]
[1777241464968,40.04,78518.64,0.0,-0.64265,0.00015,23.80351]
[1777241470006,40.04,78520.44,0.0,-0.64239,0.00015,23.81014]
[1777241472548,40.04,78517.13,0.0,-0.64287,0.00015,23.79785]
[1777241473024,40.04,78525.45,0.0,-0.64166,0.00015,23.82865]
[1777241475038,40.04,78528.11,0.0,-0.64127,0.00015,23.83839]
[1777241478059,40.04,78524.29,0.0,-0.64183,0.00015,23.82421]
[1777241479066,40.04,78517.03,0.0,-0.64289,0.00015,23.7973]
[1777241484103,40.04,78520.09,0.0,-0.64245,0.00015,23.80863]
[1777241489137,40.04,78525.34,0.0,-0.64168,0.00015,23.82802]
[1777241492159,40.04,78521.1,0.0,-0.64232,0.00015,23.80839]
[1777241494174,40.04,78530.3,0.0,-0.64098,0.00015,23.84233]
[1777241499209,40.04,78531.88,0.0,-0.64075,0.00015,23.848]
[1777241503237,40.04,78525.75,0.0,-0.64165,0.00015,23.82532]
[1777241508579,40.04,78522.95,0.0,-0.64207,0.00015,23.81491]
[1777241514314,40.04,78523.08,0.0,-0.64205,0.00015,23.81531]
[1777241519549,40.03,78523.94,0.0,-0.64193,0.00015,23.81846]
[1777241521362,40.03,78528.51,0.0,-0.64126,0.00015,23.83529]
[1777241522369,40.03,78532.2,0.0,-0.64072,0.00015,23.84883]
[1777241523377,40.03,78538.59,0.0,-0.63979,0.00015,23.87219]
[1777241525871,40.03,78541.5,0.0,-0.63936,0.00015,23.88277]
[1777241525894,40.03,78549.03,0.0,-0.63825,0.00015,23.91015]
[1777241527358,40.03,78550.19,0.0,-0.63808,0.00015,23.91434]
[1777241527404,40.03,78547.08,0.0,-0.63854,0.00015,23.9031]
[1777241530426,40.03,78543.46,0.0,-0.63907,0.00015,23.88991]
[1777241531433,40.03,78533.41,0.0,-0.64054,0.00015,23.85325]
[1777241533448,40.03,78530.5,0.0,-0.64097,0.00015,23.84246]
[1777241534455,40.03,78538.71,0.0,-0.63977,0.00015,23.87249]
[1777241536469,40.03,78534.4,0.0,-0.64041,0.00015,23.85665]
[1777241538483,40.03,78538.65,0.0,-0.63979,0.00015,23.87209]
[1777241543376,40.03,78538.79,0.0,-0.63978,0.00015,23.87238]
[1777241543540,40.03,78538.79,0.0,-0.63978,0.00015,23.87238]
[1777241543872,40.03,78538.79,0.0,-0.63978,0.00015,23.87238]
[1777241544028,40.03,78538.79,0.0,-0.63978,0.00015,23.87238]
[1777241544038,40.03,78542.92,0.0,-0.63918,0.00015,23.8874]
[1777241546387,40.03,78543.72,0.0,-0.63906,0.00015,23.89034]
[1777241546439,40.03,78543.72,0.0,-0.63906,0.00015,23.89034]
[1777241546992,40.03,78543.72,0.0,-0.63906,0.00015,23.89034]
[1777241547018,40.03,78544.76,0.0,-0.6389,0.00015,23.89413]
[1777241550899,40.03,78545.33,0.0,-0.63882,0.00015,23.89622]
[1777241551000,40.03,78545.16,0.0,-0.63887,0.00015,23.89169]
[1777241553916,40.03,78544.9,0.0,-0.6389,0.00015,23.89077]
[1777241554018,40.03,78545.59,0.0,-0.6388,0.00015,23.89328]
[1777241557617,40.03,78550.19,0.0,-0.63812,0.00015,23.90997]
[1777241559781,40.03,78550.48,0.0,-0.63808,0.00015,23.91101]
[1777241559899,40.03,78550.48,0.0,-0.63808,0.00015,23.91101]
[1777241559907,40.03,78551.37,0.0,-0.63795,0.00015,23.91422]
[1777241561808,40.03,78554.87,0.0,-0.63744,0.00015,23.9269]
[1777241567688,40.03,78554.99,0.0,-0.6374,0.00015,23.92769]
[1777241571278,40.04,78555.39,0.0,-0.63734,0.00015,23.92927]
[1777241576771,40.04,78557.77,0.0,-0.63698,0.00015,23.93806]
[1777241579792,40.04,78563.53,0.0,-0.63612,0.00015,23.95878]
[1777241584827,40.04,78564.1,0.0,-0.63603,0.00015,23.96104]
[1777241590869,40.05,78564.32,0.0,-0.63598,0.00015,23.96218]
[1777241596069,40.05,78565.21,0.0,-0.63584,0.00015,23.96559]
[1777241596544,40.05,78565.21,0.0,-0.63584,0.00015,23.96565]
[1777241596922,40.05,78557.91,0.0,-0.63691,0.00015,23.93961]
[1777241602147,40.05,78560.71,0.0,-0.6365,0.00015,23.94959]
[1777241602964,40.05,78557.51,0.0,-0.63697,0.00015,23.93804]
[1777241604793,40.05,78556.94,0.0,-0.63706,0.00015,23.93596]
[1777241605782,40.05,78556.47,0.0,-0.63713,0.00015,23.93424]
[1777241611021,40.05,78554.39,0.0,-0.63746,0.00015,23.92265]
[1777241614399,40.05,78555.91,0.0,-0.63724,0.00015,23.92803]
[1777241615048,40.05,78564.15,0.0,-0.63604,0.00015,23.95749]
[1777241617063,40.05,78572.04,0.0,-0.63487,0.00015,23.98568]
[1777241621805,40.05,78571.19,0.0,-0.63498,0.00015,23.98289]
[1777241621858,40.05,78571.19,0.0,-0.63498,0.00015,23.98289]
[1777241621920,40.05,78571.19,0.0,-0.63498,0.00015,23.98289]
[1777241622098,40.05,78564.01,0.0,-0.63604,0.00015,23.95742]
[1777241623105,40.05,78558.69,0.0,-0.63682,0.00015,23.93846]
[1777241628140,40.05,78554.64,0.0,-0.63741,0.00015,23.92405]
[1777241631596,40.06,78554.91,0.0,-0.63736,0.00015,23.9252]
[1777241632167,40.06,78560.5,0.0,-0.63653,0.00015,23.94535]
[1777241636196,40.06,78564.22,0.0,-0.63597,0.00015,23.95897]
[1777241641232,40.07,78563.74,0.0,-0.63602,0.00015,23.95768]
[1777241643245,40.07,78567.42,0.0,-0.63547,0.00015,23.97095]
[1777241646267,40.07,78573.05,0.0,-0.63464,0.00015,23.99112]
[1777241647273,40.07,78576.75,0.0,-0.63409,0.00015,24.00424]
[1777241652309,40.08,78581.07,0.0,-0.63344,0.00015,24.0197]
[1777241657344,40.08,78578.71,0.0,-0.63378,0.00015,24.01165]
[1777241662379,40.08,78581.9,0.0,-0.63329,0.00015,24.02313]
[1777241664734,40.08,78581.66,0.0,-0.63333,0.00015,24.02234]
[1777241664835,40.08,78581.26,0.0,-0.63338,0.00015,24.02104]
[1777241665976,40.08,78588.02,0.0,-0.63238,0.00015,24.04471]
[1777241667091,40.08,78588.02,0.0,-0.63238,0.00015,24.04471]
[1777241667192,40.09,78592.52,0.0,-0.63172,0.00015,24.06038]
[1777241668683,40.09,78592.34,0.0,-0.63175,0.00015,24.05976]
[1777241668763,40.09,78591.36,0.0,-0.63189,0.00015,24.05641]
[1777241671811,40.09,78593.65,0.0,-0.63155,0.00015,24.06438]
[1777241671873,40.09,78592.66,0.0,-0.63171,0.00015,24.0571]
[1777241674161,40.09,78587.98,0.0,-0.6324,0.00015,24.0409]
[1777241674473,40.09,78580.74,0.0,-0.63347,0.00015,24.01559]
[1777241679507,40.09,78578.68,0.0,-0.63375,0.00015,24.00868]
[1777241684542,40.1,78578.86,0.0,-0.63371,0.00015,24.00964]
[1777241689631,40.1,78578.45,0.0,-0.63376,0.00015,24.00846]
[1777241689716,40.1,78581.77,0.0,-0.63327,0.00015,24.02017]
[1777241690584,40.1,78589.56,0.0,-0.63212,0.00015,24.04742]
[1777241692598,40.1,78593.38,0.0,-0.63155,0.00015,24.06078]
[1777241693738,40.1,78593.38,0.0,-0.63155,0.00015,24.06078]
[1777241693839,40.1,78592.29,0.0,-0.63171,0.00015,24.05707]
[1777241699647,40.11,78588.26,0.0,-0.63229,0.00015,24.04325]
[1777241703289,40.11,78588.75,0.0,-0.63222,0.00015,24.04508]
[1777241703674,40.11,78591.55,0.0,-0.6318,0.00015,24.05485]
[1777241705977,40.11,78592.09,0.0,-0.63172,0.00015,24.05677]
[1777241706079,40.11,78593.2,0.0,-0.63155,0.00015,24.06068]
[1777241706696,40.11,78581.77,0.0,-0.63324,0.00015,24.02088]
[1777241709133,40.11,78580.1,0.0,-0.63348,0.00015,24.01512]
[1777241709234,40.11,78583.9,0.0,-0.63292,0.00015,24.02848]
[1777241709718,40.11,78587.68,0.0,-0.63236,0.00015,24.04172]
[1777241710338,40.11,78587.68,0.0,-0.63236,0.00015,24.04172]
[1777241711084,40.11,78589.02,0.0,-0.63216,0.00015,24.04642]
[1777241716767,40.12,78588.15,0.0,-0.63227,0.00015,24.04367]
[1777241717554,40.12,78588.15,0.0,-0.63227,0.00015,24.04367]
[1777241717774,40.12,78589.43,0.0,-0.63208,0.00015,24.04817]
[1777241718899,40.12,78589.43,0.0,-0.63208,0.00015,24.04817]
[1777241718939,40.12,78600.17,0.0,-0.6305,0.00015,24.0854]
[1777241719386,40.12,78600.17,0.0,-0.6305,0.00015,24.0854]
[1777241719788,40.12,78613.3,0.0,-0.62856,0.00015,24.13035]
[1777241720552,40.12,78613.3,0.0,-0.62856,0.00015,24.13035]
[1777241720795,40.12,78622.56,0.0,-0.62719,0.00015,24.16171]
[1777241721814,40.12,78638.72,0.0,-0.6248,0.00015,24.21571]
[1777241722815,40.12,78645.52,0.0,-0.62379,0.00015,24.23816]
[1777241723689,40.12,78645.52,0.0,-0.62379,0.00015,24.23816]
[1777241724076,40.12,78657.48,0.0,-0.62202,0.00015,24.27727]
[1777241724495,40.12,78657.48,0.0,-0.62202,0.00015,24.27727]
[1777241724592,40.12,78657.48,0.0,-0.62202,0.00015,24.27727]
[1777241724880,40.12,78657.48,0.0,-0.62202,0.00015,24.27727]
[1777241725229,40.12,78695.73,0.0,-0.61633,0.00015,24.39938]
[1777241725580,40.12,78695.73,0.0,-0.61633,0.00015,24.39938]
[1777241725837,40.12,78695.73,0.0,-0.61633,0.00015,24.39938]
[1777241725950,40.12,78695.73,0.0,-0.61633,0.00015,24.39938]
[1777241725992,40.12,78696.24,0.0,-0.61625,0.00015,24.40101]
[1777241726826,40.12,78696.24,0.0,-0.61625,0.00015,24.40101]
[1777241726995,40.12,78696.24,0.0,-0.61625,0.00015,24.40101]
[1777241727155,40.12,78696.24,0.0,-0.61625,0.00015,24.40101]
[1777241727195,40.12,78715.52,0.0,-0.61337,0.00015,24.46064]
[1777241727543,40.12,78715.52,0.0,-0.61337,0.00015,24.46064]
[1777241727603,40.12,78715.52,0.0,-0.61337,0.00015,24.46064]
[1777241727877,40.12,78715.52,0.0,-0.61337,0.00015,24.46064]
[1777241728325,40.12,78715.52,0.0,-0.61337,0.00015,24.46064]
[1777241728098,40.12,78735.64,0.0,-0.61037,0.00015,24.5215]
[1777241729134,40.12,78735.64,0.0,-0.61037,0.00015,24.5215]
[1777241729240,40.12,78735.64,0.0,-0.61037,0.00015,24.5215]
[1777241729232,40.12,78805.21,0.0,-0.59993,0.00015,24.72133]
[1777241729457,40.12,78805.21,0.0,-0.59993,0.00015,24.72133]
[1777241730073,40.12,78805.21,0.0,-0.59993,0.00015,24.72133]
[1777241730192,40.12,78824.67,0.0,-0.597,0.00015,24.77422]
[1777241730593,40.12,78824.67,0.0,-0.597,0.00015,24.77422]
[1777241730908,40.12,78823.42,0.0,-0.59718,0.00015,24.77087]
[1777241731912,40.13,78808.89,0.0,-0.59938,0.00015,24.72781]
[1777241732399,40.13,78808.89,0.0,-0.59938,0.00015,24.72781]
[1777241733132,40.14,78814.05,0.0,-0.59855,0.00015,24.74265]
[1777241734237,40.15,78822.47,0.0,-0.59728,0.00015,24.76548]
[1777241734569,40.15,78822.47,0.0,-0.59728,0.00015,24.76548]
[1777241734787,40.15,78822.47,0.0,-0.59728,0.00015,24.76548]
[1777241734849,40.15,78822.47,0.0,-0.59728,0.00015,24.76548]
[1777241734881,40.15,78822.47,0.0,-0.59728,0.00015,24.76548]
[1777241735056,40.15,78822.47,0.0,-0.59728,0.00015,24.76548]
[1777241735207,40.16,78841.98,0.0,-0.59431,0.00015,24.81778]
[1777241735375,40.16,78841.98,0.0,-0.59431,0.00015,24.81778]
[1777241735716,40.16,78841.98,0.0,-0.59431,0.00015,24.81778]
[1777241735869,40.16,78841.98,0.0,-0.59431,0.00015,24.81778]
[1777241735968,40.16,78841.98,0.0,-0.59431,0.00015,24.81778]
[1777241736082,40.16,78841.98,0.0,-0.59431,0.00015,24.81778]
[1777241736131,40.18,78854.9,0.0,-0.5923,0.00015,24.85216]
[1777241736454,40.18,78854.9,0.0,-0.5923,0.00015,24.85216]
[1777241737135,40.18,78824.32,0.0,-0.59691,0.00015,24.77196]
[1777241737957,40.18,78825.05,0.0,-0.59679,0.00015,24.77396]
[1777241739130,40.18,78825.05,0.0,-0.59679,0.00015,24.77396]
[1777241739283,40.18,78835.76,0.0,-0.59518,0.00015,24.80246]
[1777241740072,40.18,78835.76,0.0,-0.59518,0.00015,24.80246]
[1777241740320,40.18,78835.76,0.0,-0.59518,0.00015,24.80246]
[1777241740160,40.19,78831.57,0.0,-0.59581,0.00015,24.79141]
[1777241741101,40.19,78831.57,0.0,-0.59581,0.00015,24.79141]
[1777241741294,40.19,78814.32,0.0,-0.5984,0.00015,24.74517]
[1777241741380,40.19,78814.32,0.0,-0.5984,0.00015,24.74517]
[1777241741452,40.19,78814.32,0.0,-0.5984,0.00015,24.74517]
[1777241741985,40.19,78792.92,0.0,-0.60162,0.00015,24.68633]
[1777241742698,40.19,78792.92,0.0,-0.60162,0.00015,24.68633]
[1777241742992,40.19,78777.68,0.0,-0.6039,0.00015,24.64348]
[1777241744265,40.19,78777.68,0.0,-0.6039,0.00015,24.64348]
[1777241744231,40.19,78781.85,0.0,-0.60327,0.00015,24.65534]
[1777241744717,40.19,78781.85,0.0,-0.60327,0.00015,24.65534]
[1777241745053,40.19,78781.85,0.0,-0.60327,0.00015,24.65534]
[1777241745119,40.19,78775.99,0.0,-0.60415,0.00015,24.63878]
[1777241745612,40.19,78775.99,0.0,-0.60415,0.00015,24.63878]
[1777241746015,40.19,78786.35,0.0,-0.60259,0.00015,24.66813]
[1777241747022,40.19,78775.11,0.0,-0.60427,0.00015,24.63638]
[1777241747855,40.19,78775.11,0.0,-0.60427,0.00015,24.63638]
[1777241748527,40.19,78773.42,0.0,-0.60452,0.00015,24.63162]
[1777241748771,40.19,78773.42,0.0,-0.60452,0.00015,24.63162]
[1777241749036,40.19,78762.63,0.0,-0.60614,0.00015,24.60062]
[1777241750043,40.19,78758.14,0.0,-0.60682,0.00015,24.58752]
[1777241750358,40.19,78758.14,0.0,-0.60682,0.00015,24.58752]
[1777241750433,40.19,78758.14,0.0,-0.60682,0.00015,24.58752]
[1777241750507,40.19,78758.14,0.0,-0.60682,0.00015,24.58752]
[1777241751050,40.19,78747.92,0.0,-0.60835,0.00015,24.55757]
[1777241752158,40.19,78747.92,0.0,-0.60835,0.00015,24.55757]
[1777241752203,40.19,78744.56,0.0,-0.60886,0.00015,24.54761]
[1777241754297,40.19,78739.72,0.0,-0.60958,0.00015,24.53335]
[1777241755078,40.19,78732.31,0.0,-0.61068,0.00015,24.5113]
[1777241756085,40.19,78728.32,0.0,-0.61127,0.00015,24.49938]
[1777241757359,40.19,78730.46,0.0,-0.61095,0.00015,24.50587]
[1777241757423,40.19,78730.46,0.0,-0.61095,0.00015,24.50587]
[1777241757616,40.19,78730.46,0.0,-0.61095,0.00015,24.50587]
[1777241758287,40.19,78730.46,0.0,-0.61095,0.00015,24.50587]
[1777241758306,40.19,78731.79,0.0,-0.61075,0.00015,24.50991]
[1777241758946,40.19,78731.79,0.0,-0.61075,0.00015,24.50991]
[1777241758967,40.19,78731.79,0.0,-0.61075,0.00015,24.50991]
[1777241759244,40.19,78731.79,0.0,-0.61075,0.00015,24.50991]
[1777241759312,40.19,78731.79,0.0,-0.61075,0.00015,24.50991]
[1777241759267,40.19,78735.76,0.0,-0.61015,0.00015,24.52183]
[1777241760027,40.19,78735.76,0.0,-0.61015,0.00015,24.52183]
[1777241760090,40.19,78735.76,0.0,-0.61015,0.00015,24.52183]
[1777241760115,40.19,78743.74,0.0,-0.60896,0.00015,24.54555]
[1777241760514,40.19,78743.74,0.0,-0.60896,0.00015,24.54555]
[1777241760634,40.19,78743.74,0.0,-0.60896,0.00015,24.54555]
[1777241761058,40.19,78743.74,0.0,-0.60896,0.00015,24.54555]
[1777241761085,40.19,78743.74,0.0,-0.60896,0.00015,24.54555]
[1777241761194,40.19,78743.74,0.0,-0.60896,0.00015,24.54555]
[1777241761234,40.2,78758.4,0.0,-0.60676,0.00015,24.58861]
[1777241762131,40.2,78769.74,0.0,-0.60506,0.00015,24.6214]
[1777241764145,40.2,78767.08,0.0,-0.60545,0.00015,24.6139]
[1777241767383,40.2,78765.93,0.0,-0.60561,0.00015,24.61073]
[1777241768168,40.2,78765.93,0.0,-0.60561,0.00015,24.61073]
[1777241768173,40.2,78756.18,0.0,-0.60707,0.00015,24.58251]
[1777241768952,40.2,78756.18,0.0,-0.60707,0.00015,24.58251]
[1777241769180,40.2,78749.53,0.0,-0.60807,0.00015,24.56308]
[1777241769396,40.2,78749.53,0.0,-0.60807,0.00015,24.56308]
[1777241769478,40.2,78749.53,0.0,-0.60807,0.00015,24.56308]
[1777241769872,40.2,78749.53,0.0,-0.60807,0.00015,24.56308]
[1777241771627,40.2,78752.39,0.0,-0.60764,0.00015,24.5715]
[1777241773214,40.2,78753.56,0.0,-0.60746,0.00015,24.57493]
[1777241773550,40.2,78755.26,0.0,-0.60721,0.00015,24.5799]
[1777241773724,40.2,78755.26,0.0,-0.60721,0.00015,24.5799]
[1777241773952,40.2,78755.26,0.0,-0.60721,0.00015,24.5799]
[1777241774215,40.2,78748.43,0.0,-0.60823,0.00015,24.55993]
[1777241774430,40.2,78748.43,0.0,-0.60823,0.00015,24.55993]
[1777241774561,40.2,78748.43,0.0,-0.60823,0.00015,24.55993]
[1777241775222,40.21,78747.23,0.0,-0.60841,0.00015,24.55642]
[1777241777176,40.21,78749.61,0.0,-0.60805,0.00015,24.56343]
[1777241777733,40.21,78747.72,0.0,-0.60833,0.00015,24.55789]
[1777241778220,40.21,78747.72,0.0,-0.60833,0.00015,24.55789]
[1777241778509,40.21,78745.26,0.0,-0.6087,0.00015,24.55067]
[1777241778810,40.21,78745.26,0.0,-0.6087,0.00015,24.55067]
[1777241779089,40.21,78745.26,0.0,-0.6087,0.00015,24.55067]
[1777241779250,40.21,78743.89,0.0,-0.6089,0.00015,24.54665]
[1777241779436,40.21,78743.89,0.0,-0.6089,0.00015,24.54665]
[1777241779471,40.21,78743.89,0.0,-0.6089,0.00015,24.54665]
[1777241779700,40.21,78743.89,0.0,-0.6089,0.00015,24.54665]
[1777241780257,40.21,78735.14,0.0,-0.61021,0.00015,24.52071]
[1777241781264,40.21,78728.8,0.0,-0.61115,0.00015,24.50177]
[1777241781766,40.21,78728.8,0.0,-0.61115,0.00015,24.50177]
[1777241782271,40.21,78725.34,0.0,-0.61166,0.00015,24.49141]
[1777241783277,40.21,78719.82,0.0,-0.61248,0.00015,24.47478]
[1777241788313,40.22,78721.35,0.0,-0.61224,0.00015,24.47974]
[1777241789042,40.22,78721.35,0.0,-0.61224,0.00015,24.47974]
[1777241789320,40.22,78725.11,0.0,-0.61167,0.00015,24.49115]
[1777241790550,40.22,78728.28,0.0,-0.6112,0.00015,24.50074]
[1777241790755,40.22,78728.28,0.0,-0.6112,0.00015,24.50074]
[1777241791064,40.22,78728.28,0.0,-0.6112,0.00015,24.50074]
[1777241791379,40.22,78742.29,0.0,-0.60912,0.00015,24.53868]
[1777241791608,40.22,78742.29,0.0,-0.60912,0.00015,24.53868]
[1777241792024,40.22,78742.29,0.0,-0.60912,0.00015,24.53868]
[1777241792341,40.22,78747.98,0.0,-0.60827,0.00015,24.55547]
[1777241792634,40.22,78747.98,0.0,-0.60827,0.00015,24.55547]
[1777241793506,40.22,78749.0,0.0,-0.60812,0.00015,24.55848]
[1777241793654,40.22,78749.0,0.0,-0.60812,0.00015,24.55848]
[1777241795201,40.22,78749.07,0.0,-0.60811,0.00015,24.5587]
[1777241796363,40.22,78749.85,0.0,-0.60799,0.00015,24.561]
[1777241796372,40.22,78754.5,0.0,-0.60729,0.00015,24.5746]
[1777241796446,40.22,78754.5,0.0,-0.60729,0.00015,24.5746]
[1777241796843,40.22,78754.5,0.0,-0.60729,0.00015,24.5746]
[1777241796856,40.22,78754.5,0.0,-0.60729,0.00015,24.5746]
[1777241797976,40.22,78756.13,0.0,-0.60705,0.00015,24.57935]
[1777241798427,40.22,78758.14,0.0,-0.60675,0.00015,24.58519]
[1777241798867,40.22,78758.14,0.0,-0.60675,0.00015,24.58519]
[1777241799806,40.22,78758.14,0.0,-0.60675,0.00015,24.58518]
[1777241799941,40.22,78758.14,0.0,-0.60675,0.00015,24.58518]
[1777241800441,40.22,78757.49,0.0,-0.60685,0.00015,24.58329]
[1777241801464,40.22,78755.89,0.0,-0.60709,0.00015,24.57864]
[1777241801613,40.22,78755.89,0.0,-0.60709,0.00015,24.57864]
[1777241802889,40.22,78755.05,0.0,-0.60721,0.00015,24.57619]
[1777241802903,40.22,78749.65,0.0,-0.60802,0.00015,24.56042]
[1777241805184,40.22,78749.21,0.0,-0.60808,0.00015,24.55913]
[1777241805285,40.22,78749.21,0.0,-0.60808,0.00015,24.55913]
[1777241806368,40.22,78748.15,0.0,-0.60824,0.00015,24.55603]
[1777241807201,40.22,78747.14,0.0,-0.60839,0.00015,24.55307]
[1777241809973,40.22,78745.01,0.0,-0.6087,0.00015,24.54697]
[1777241810266,40.22,78758.66,0.0,-0.60666,0.00015,24.58697]
[1777241814676,40.23,78764.64,0.0,-0.60575,0.00015,24.60451]
[1777241816515,40.23,78759.74,0.0,-0.60647,0.00015,24.59048]
[1777241820543,40.24,78765.59,0.0,-0.60558,0.00015,24.60761]
[1777241826227,40.25,78761.98,0.0,-0.6061,0.00015,24.59759]
[1777241826395,40.25,78755.07,0.0,-0.60713,0.00015,24.57771]
[1777241826624,40.25,78755.07,0.0,-0.60713,0.00015,24.57771]
[1777241827224,40.25,78755.07,0.0,-0.60713,0.00015,24.57771]
[1777241827258,40.25,78746.63,0.0,-0.60839,0.00015,24.55304]
[1777241827574,40.25,78746.63,0.0,-0.60839,0.00015,24.55304]
[1777241828017,40.25,78746.63,0.0,-0.60839,0.00015,24.55304]
[1777241830089,40.25,78742.45,0.0,-0.60901,0.00015,24.54074]
[1777241831627,40.25,78734.87,0.0,-0.61014,0.00015,24.51832]
[1777241833640,40.25,78730.9,0.0,-0.61073,0.00015,24.50653]
[1777241836662,40.25,78736.91,0.0,-0.60982,0.00015,24.52454]
[1777241838676,40.25,78741.09,0.0,-0.6092,0.00015,24.53697]
[1777241842704,40.25,78736.01,0.0,-0.60995,0.00015,24.52199]
[1777241847739,40.26,78735.62,0.0,-0.61,0.00015,24.52097]
[1777241850526,40.26,78734.87,0.0,-0.61011,0.00015,24.5188]
[1777241850760,40.26,78741.42,0.0,-0.60913,0.00015,24.53824]
[1777241851534,40.26,78741.42,0.0,-0.60913,0.00015,24.53824]
[1777241851767,40.26,78745.28,0.0,-0.60857,0.00015,24.5458]
[1777241852560,40.26,78745.28,0.0,-0.60857,0.00015,24.5458]
[1777241852949,40.26,78745.28,0.0,-0.60857,0.00015,24.5458]
[1777241854788,40.26,78740.96,0.0,-0.60921,0.00015,24.5331]
[1777241856723,40.26,78740.95,0.0,-0.60922,0.00015,24.53308]
[1777241856902,40.26,78740.95,0.0,-0.60922,0.00015,24.53308]
[1777241857331,40.26,78740.95,0.0,-0.60922,0.00015,24.53308]
[1777241857432,40.26,78742.35,0.0,-0.609,0.00015,24.53724]
[1777241857809,40.26,78733.15,0.0,-0.61038,0.00015,24.50995]
[1777241859306,40.26,78733.15,0.0,-0.61038,0.00015,24.50995]
[1777241859468,40.26,78733.15,0.0,-0.61038,0.00015,24.50995]
[1777241859346,40.26,78732.79,0.0,-0.61043,0.00015,24.50892]
[1777241859832,40.26,78718.62,0.0,-0.61254,0.00015,24.46631]
[1777241860838,40.26,78711.18,0.0,-0.61365,0.00015,24.4437]
[1777241861845,40.26,78709.61,0.0,-0.61388,0.00015,24.43895]
[1777241864210,40.26,78688.29,0.0,-0.61704,0.00015,24.37306]
[1777241864967,40.26,78688.29,0.0,-0.61704,0.00015,24.37306]
[1777241865068,40.27,78683.18,0.0,-0.6178,0.00015,24.35703]
[1777241866313,40.27,78683.18,0.0,-0.6178,0.00015,24.35703]
[1777241866880,40.27,78675.04,0.0,-0.619,0.00015,24.33131]
[1777241869253,40.27,78667.64,0.0,-0.62009,0.00015,24.30786]
[1777241870908,40.27,78672.97,0.0,-0.6193,0.00015,24.32492]
[1777241875942,40.27,78671.8,0.0,-0.61946,0.00015,24.32148]
[1777241877108,40.27,78671.8,0.0,-0.61946,0.00015,24.32148]
[1777241877192,40.27,78671.8,0.0,-0.61946,0.00015,24.32148]
[1777241877293,40.27,78672.18,0.0,-0.6194,0.00015,24.32273]
[1777241878152,40.27,78672.18,0.0,-0.6194,0.00015,24.32273]
[1777241878244,40.27,78684.93,0.0,-0.61751,0.00015,24.3631]
[1777241878964,40.27,78688.29,0.0,-0.61701,0.00015,24.37365]
[1777241880430,40.27,78688.29,0.0,-0.61701,0.00015,24.37365]
[1777241881445,40.28,78689.29,0.0,-0.61686,0.00015,24.37679]
[1777241881473,40.28,78689.29,0.0,-0.61686,0.00015,24.37679]
[1777241881985,40.28,78681.14,0.0,-0.61807,0.00015,24.35122]
[1777241887145,40.28,78679.5,0.0,-0.6183,0.00015,24.34613]
[1777241887306,40.28,78679.5,0.0,-0.6183,0.00015,24.34613]
[1777241887407,40.28,78679.97,0.0,-0.61823,0.00015,24.34764]
[1777241887892,40.28,78679.97,0.0,-0.61823,0.00015,24.34764]
[1777241888027,40.28,78682.66,0.0,-0.61783,0.00015,24.35614]
[1777241888607,40.28,78682.66,0.0,-0.61783,0.00015,24.35614]
[1777241888699,40.28,78682.66,0.0,-0.61783,0.00015,24.35614]
[1777241889034,40.28,78679.37,0.0,-0.61832,0.00015,24.34578]
[1777241894085,40.28,78680.44,0.0,-0.61816,0.00015,24.34924]
[1777241894425,40.28,78680.44,0.0,-0.61816,0.00015,24.34924]
[1777241894476,40.28,78679.68,0.0,-0.61827,0.00015,24.34686]
[1777241897301,40.28,78679.37,0.0,-0.61831,0.00015,24.34592]
[1777241897438,40.28,78679.37,0.0,-0.61831,0.00015,24.34592]
[1777241897486,40.28,78680.24,0.0,-0.61818,0.00015,24.34869]
[1777241898097,40.28,78702.02,0.0,-0.61495,0.00015,24.41667]
[1777241899419,40.28,78712.32,0.0,-0.61342,0.00015,24.44826]
[1777241900301,40.28,78712.32,0.0,-0.61342,0.00015,24.44826]
[1777241901497,40.28,78707.53,0.0,-0.61413,0.00015,24.43357]
[1777241902346,40.28,78703.49,0.0,-0.61473,0.00015,24.42115]
[1777241908167,40.28,78705.02,0.0,-0.61451,0.00015,24.42576]
[1777241913203,40.28,78704.37,0.0,-0.61463,0.00015,24.4198]
[1777241915097,40.28,78704.5,0.0,-0.61461,0.00015,24.4202]
[1777241915218,40.28,78713.4,0.0,-0.61329,0.00015,24.44744]
[1777241916224,40.28,78719.69,0.0,-0.61235,0.00015,24.46652]
[1777241920615,40.27,78718.8,0.0,-0.61249,0.00015,24.46372]
[1777241921267,40.27,78711.64,0.0,-0.61356,0.00015,24.44192]
[1777241923281,40.27,78706.49,0.0,-0.61433,0.00015,24.42613]
[1777241928316,40.27,78707.2,0.0,-0.61422,0.00015,24.4283]
[1777241928542,40.27,78707.2,0.0,-0.61422,0.00015,24.4283]
[1777241929323,40.27,78717.27,0.0,-0.61272,0.00015,24.45901]
[1777241930330,40.27,78721.64,0.0,-0.61207,0.00015,24.47222]
[1777241934358,40.27,78715.7,0.0,-0.61296,0.00015,24.45411]
[1777241939393,40.27,78714.1,0.0,-0.61321,0.00015,24.44918]
[1777241940682,40.27,78711.03,0.0,-0.61366,0.00015,24.43981]
[1777241941407,40.27,78708.78,0.0,-0.614,0.00015,24.43292]
[1777241942399,40.27,78708.78,0.0,-0.614,0.00015,24.43292]
[1777241943422,40.27,78708.3,0.0,-0.61407,0.00015,24.43144]
[1777241943432,40.27,78701.17,0.0,-0.61513,0.00015,24.4095]
[1777241948466,40.27,78702.01,0.0,-0.615,0.00015,24.41216]
[1777241952494,40.27,78706.42,0.0,-0.61434,0.00015,24.42575]
[1777241954413,40.27,78706.19,0.0,-0.61438,0.00015,24.42505]
[1777241954510,40.27,78708.43,0.0,-0.61405,0.00015,24.43192]
[1777241955325,40.27,78708.43,0.0,-0.61405,0.00015,24.43192]
[1777241955516,40.27,78723.78,0.0,-0.61176,0.00015,24.47855]
[1777241956523,40.27,78735.56,0.0,-0.61,0.00015,24.51384]
[1777241957397,40.27,78735.56,0.0,-0.61,0.00015,24.51384]
[1777241962564,40.27,78734.19,0.0,-0.6102,0.00015,24.50987]
[1777241967600,40.27,78730.38,0.0,-0.61078,0.00015,24.49834]
[1777241972267,40.27,78724.16,0.0,-0.61173,0.00015,24.47561]
[1777241972635,40.27,78719.68,0.0,-0.6124,0.00015,24.46208]
[1777241977670,40.26,78718.51,0.0,-0.61258,0.00015,24.45843]
[1777241981834,40.26,78724.33,0.0,-0.61172,0.00015,24.47593]
[1777241982825,40.26,78729.27,0.0,-0.61098,0.00015,24.49079]
[1777241990546,40.26,78732.0,0.0,-0.61057,0.00015,24.49901]
[1777241990721,40.26,78733.23,0.0,-0.61039,0.00015,24.50271]
[1777241990950,40.26,78738.42,0.0,-0.60961,0.00015,24.51815]
[1777241991827,40.26,78738.42,0.0,-0.60961,0.00015,24.51815]
[1777241991925,40.27,78760.99,0.0,-0.60624,0.00015,24.58428]
[1777241992967,40.27,78765.83,0.0,-0.60551,0.00015,24.59827]
[1777241993877,40.27,78765.83,0.0,-0.60551,0.00015,24.59827]
[1777241993950,40.27,78769.54,0.0,-0.60495,0.00015,24.60895]
[1777241994792,40.27,78776.52,0.0,-0.6039,0.00015,24.62888]
[1777241997251,40.27,78780.22,0.0,-0.60334,0.00015,24.63941]
[1777241997290,40.27,78779.01,0.0,-0.60352,0.00015,24.63611]
[1777241997813,40.27,78774.72,0.0,-0.60416,0.00015,24.62396]
[1777241998820,40.28,78770.39,0.0,-0.60481,0.00015,24.61167]
[1777242003855,40.28,78767.37,0.0,-0.60525,0.00015,24.60326]
[1777242005869,40.28,78755.18,0.0,-0.60706,0.00015,24.5682]
[1777242006905,40.28,78755.18,0.0,-0.60706,0.00015,24.5682]
[1777242007431,40.28,78755.18,0.0,-0.60706,0.00015,24.5682]
[1777242007483,40.28,78749.73,0.0,-0.60787,0.00015,24.55239]
[1777242008025,40.28,78749.73,0.0,-0.60787,0.00015,24.55239]
[1777242008064,40.28,78750.9,0.0,-0.6077,0.00015,24.55581]
[1777242009470,40.28,78750.9,0.0,-0.6077,0.00015,24.55581]
[1777242009514,40.28,78745.61,0.0,-0.60849,0.00015,24.54032]
[1777242013473,40.28,78744.46,0.0,-0.60866,0.00015,24.53695]
[1777242013534,40.28,78744.46,0.0,-0.60866,0.00015,24.53695]
[1777242013604,40.28,78744.94,0.0,-0.60858,0.00015,24.53838]
[1777242013926,40.28,78750.2,0.0,-0.6078,0.00015,24.5538]
[1777242016947,40.28,78746.02,0.0,-0.60842,0.00015,24.54157]
[1777242018961,40.28,78750.06,0.0,-0.60782,0.00015,24.55341]
[1777242022989,40.28,78754.49,0.0,-0.60716,0.00015,24.56633]
[1777242025007,40.29,78769.38,0.0,-0.60493,0.00015,24.60931]
[1777242027017,40.29,78773.48,0.0,-0.60431,0.00015,24.62111]
[1777242030047,40.29,78769.57,0.0,-0.60488,0.00015,24.61011]
[1777242031054,40.29,78760.85,0.0,-0.6062,0.00015,24.58128]
[1777242032061,40.29,78766.09,0.0,-0.60542,0.00015,24.5964]
[1777242036089,40.3,78771.71,0.0,-0.60456,0.00015,24.61267]
[1777242041123,40.3,78771.67,0.0,-0.60455,0.00015,24.61283]
[1777242046236,40.31,78771.7,0.0,-0.60453,0.00015,24.61314]
[1777242048375,40.31,78771.32,0.0,-0.60459,0.00015,24.61211]
[1777242048382,40.31,78772.9,0.0,-0.60435,0.00015,24.61665]
[1777242049636,40.31,78772.9,0.0,-0.60435,0.00015,24.61665]
[1777242050263,40.31,78772.3,0.0,-0.60443,0.00015,24.61506]
[1777242052277,40.31,78766.93,0.0,-0.60523,0.00015,24.59985]
[1777242057312,40.32,78764.21,0.0,-0.60562,0.00015,24.59234]
[1777242060622,40.32,78764.18,0.0,-0.60562,0.00015,24.59237]
[1777242060650,40.32,78753.76,0.0,-0.60717,0.00015,24.56226]
[1777242061340,40.32,78742.87,0.0,-0.6088,0.00015,24.53042]
[1777242061882,40.32,78742.87,0.0,-0.6088,0.00015,24.53042]
[1777242062292,40.32,78742.87,0.0,-0.6088,0.00015,24.53042]
[1777242062347,40.32,78734.89,0.0,-0.60999,0.00015,24.50685]
[1777242063354,40.32,78728.46,0.0,-0.61094,0.00015,24.48771]
[1777242065738,40.32,78726.42,0.0,-0.61125,0.00015,24.48151]
[1777242066375,40.32,78718.97,0.0,-0.61236,0.00015,24.45913]
[1777242068987,40.32,78720.4,0.0,-0.61214,0.00015,24.46355]
[1777242069440,40.32,78720.4,0.0,-0.61214,0.00015,24.46355]
[1777242069501,40.32,78727.33,0.0,-0.61111,0.00015,24.48443]
[1777242070404,40.33,78734.47,0.0,-0.61004,0.00015,24.50575]
[1777242073674,40.33,78732.68,0.0,-0.6103,0.00015,24.50048]
[1777242073830,40.33,78734.01,0.0,-0.61011,0.00015,24.50446]
[1777242074226,40.33,78734.01,0.0,-0.61011,0.00015,24.50446]
[1777242074432,40.33,78746.64,0.0,-0.60822,0.00015,24.54174]
[1777242075183,40.33,78746.64,0.0,-0.60822,0.00015,24.54174]
[1777242075438,40.33,78757.4,0.0,-0.60662,0.00015,24.57305]
[1777242077453,40.33,78764.83,0.0,-0.6055,0.00015,24.59449]
[1777242082488,40.33,78763.7,0.0,-0.60566,0.00015,24.59151]
[1777242084503,40.34,78759.3,0.0,-0.60631,0.00015,24.57898]
[1777242085598,40.34,78751.67,0.0,-0.60744,0.00015,24.55693]
[1777242088531,40.34,78747.7,0.0,-0.60803,0.00015,24.54541]
[1777242089596,40.34,78747.7,0.0,-0.60803,0.00015,24.54541]
[1777242089749,40.34,78748.25,0.0,-0.60795,0.00015,24.54701]
[1777242090551,40.34,78744.1,0.0,-0.60857,0.00015,24.53485]
[1777242092648,40.34,78742.88,0.0,-0.60877,0.00015,24.52742]
[1777242093638,40.34,78741.38,0.0,-0.60899,0.00015,24.52301]
[1777242093573,40.34,78740.52,0.0,-0.60912,0.00015,24.52048]
[1777242094579,40.34,78740.32,0.0,-0.60915,0.00015,24.5199]
[1777242097837,40.34,78738.84,0.0,-0.60937,0.00015,24.51556]
[1777242100375,40.34,78737.03,0.0,-0.60964,0.00015,24.51023]
[1777242100808,40.34,78740.04,0.0,-0.60919,0.00015,24.51913]
[1777242105965,40.34,78739.71,0.0,-0.60923,0.00015,24.51822]
[1777242111699,40.34,78739.68,0.0,-0.60923,0.00015,24.51822]
[1777242116068,40.34,78737.43,0.0,-0.60956,0.00015,24.51164]
[1777242116116,40.34,78737.43,0.0,-0.60956,0.00015,24.51164]
[1777242116734,40.34,78746.04,0.0,-0.60828,0.00015,24.53701]
[1777242122545,40.34,78743.66,0.0,-0.60863,0.00015,24.53006]
[1777242122931,40.34,78751.96,0.0,-0.60739,0.00015,24.55434]
[1777242123783,40.35,78761.69,0.0,-0.60594,0.00015,24.58255]
[1777242126804,40.35,78765.38,0.0,-0.60537,0.00015,24.59331]
[1777242127898,40.35,78765.38,0.0,-0.60537,0.00015,24.59331]
[1777242127917,40.35,78769.03,0.0,-0.60483,0.00015,24.60379]
[1777242128818,40.35,78775.7,0.0,-0.60383,0.00015,24.62276]
[1777242132846,40.35,78783.46,0.0,-0.60266,0.00015,24.64472]
[1777242137881,40.36,78787.26,0.0,-0.60208,0.00015,24.65555]
[1777242141909,40.36,78791.45,0.0,-0.60144,0.00015,24.66735]
[1777242145349,40.36,78794.24,0.0,-0.60102,0.00015,24.67513]
[1777242145479,40.37,78793.77,0.0,-0.60109,0.00015,24.67388]
[1777242146100,40.37,78783.06,0.0,-0.60269,0.00015,24.64409]
[1777242146943,40.37,78778.03,0.0,-0.60344,0.00015,24.63001]
[1777242150980,40.37,78777.1,0.0,-0.60357,0.00015,24.62754]
[1777242151084,40.37,78771.83,0.0,-0.60437,0.00015,24.60884]
[1777242151979,40.37,78760.85,0.0,-0.60601,0.00015,24.57751]
[1777242156730,40.37,78761.03,0.0,-0.60597,0.00015,24.57817]
[1777242156768,40.38,78760.96,0.0,-0.60598,0.00015,24.57806]
[1777242157016,40.38,78764.87,0.0,-0.60539,0.00015,24.58928]
[1777242158565,40.38,78764.87,0.0,-0.60539,0.00015,24.58928]
[1777242158665,40.38,78773.76,0.0,-0.60406,0.00015,24.61469]
[1777242159030,40.38,78768.97,0.0,-0.60477,0.00015,24.60109]
[1777242161044,40.38,78764.69,0.0,-0.60541,0.00015,24.58894]
[1777242162775,40.38,78764.69,0.0,-0.60541,0.00015,24.58894]
[1777242163059,40.38,78767.9,0.0,-0.60493,0.00015,24.59818]
[1777242165290,40.38,78772.08,0.0,-0.6043,0.00015,24.61014]
[1777242168970,40.38,78771.77,0.0,-0.60434,0.00015,24.60931]
[1777242169101,40.38,78770.13,0.0,-0.60459,0.00015,24.60468]
[1777242170108,40.38,78766.2,0.0,-0.60517,0.00015,24.5935]
[1777242174916,40.39,78764.44,0.0,-0.60543,0.00015,24.5886]
[1777242175143,40.39,78768.95,0.0,-0.60475,0.00015,24.60151]
[1777242176150,40.39,78773.87,0.0,-0.60401,0.00015,24.6155]
[1777242176915,40.39,78773.87,0.0,-0.60401,0.00015,24.6155]
[1777242177157,40.39,78767.66,0.0,-0.60494,0.00015,24.59789]
[1777242179511,40.39,78765.74,0.0,-0.60522,0.00015,24.59244]
[1777242179612,40.39,78766.97,0.0,-0.60504,0.00015,24.59601]
[1777242181037,40.39,78768.88,0.0,-0.60475,0.00015,24.60145]
[1777242181186,40.39,78768.57,0.0,-0.6048,0.00015,24.6006]
[1777242183432,40.39,78765.26,0.0,-0.60529,0.00015,24.59118]
[1777242183494,40.39,78764.86,0.0,-0.60535,0.00015,24.5901]
[1777242184206,40.39,78772.3,0.0,-0.60423,0.00015,24.61127]
[1777242185074,40.39,78772.3,0.0,-0.60423,0.00015,24.61127]
[1777242185213,40.39,78773.35,0.0,-0.60408,0.00015,24.61428]
[1777242190247,40.4,78768.24,0.0,-0.60483,0.00015,24.59988]
[1777242195289,40.4,78766.67,0.0,-0.60506,0.00015,24.59554]
[1777242196189,40.4,78766.67,0.0,-0.60506,0.00015,24.59554]
[1777242196206,40.4,78766.67,0.0,-0.60506,0.00015,24.59554]
[1777242196296,40.4,78753.02,0.0,-0.60709,0.00015,24.55633]
[1777242197302,40.4,78744.15,0.0,-0.60842,0.00015,24.53041]
[1777242199633,40.4,78741.61,0.0,-0.6088,0.00015,24.52295]
[1777242205360,40.4,78740.85,0.0,-0.60891,0.00015,24.52064]
[1777242206641,40.4,78740.85,0.0,-0.60891,0.00015,24.52064]
[1777242207144,40.4,78739.77,0.0,-0.60908,0.00015,24.51745]
[1777242207162,40.4,78739.77,0.0,-0.60908,0.00015,24.51745]
[1777242207762,40.4,78739.77,0.0,-0.60908,0.00015,24.51745]
[1777242207814,40.4,78739.77,0.0,-0.60908,0.00015,24.51745]
[1777242207374,40.39,78723.41,0.0,-0.61151,0.00015,24.46876]
[1777242208381,40.39,78714.06,0.0,-0.61291,0.00015,24.4405]
[1777242208890,40.39,78714.06,0.0,-0.61291,0.00015,24.4405]
[1777242210078,40.39,78713.5,0.0,-0.61299,0.00015,24.43875]
[1777242210394,40.39,78713.68,0.0,-0.61296,0.00015,24.43933]
[1777242210970,40.39,78713.68,0.0,-0.61296,0.00015,24.43933]
[1777242211088,40.39,78713.68,0.0,-0.61296,0.00015,24.43933]
[1777242211603,40.39,78709.54,0.0,-0.6136,0.00015,24.42293]
[1777242212409,40.39,78705.24,0.0,-0.61423,0.00015,24.40985]
[1777242217445,40.4,78703.94,0.0,-0.61441,0.00015,24.40614]
[1777242219691,40.4,78697.92,0.0,-0.6153,0.00015,24.38775]
[1777242225500,40.4,78697.36,0.0,-0.61537,0.00015,24.38624]
[1777242230537,40.41,78697.66,0.0,-0.61532,0.00015,24.3873]
[1777242234566,40.41,78692.42,0.0,-0.61609,0.00015,24.37119]
[1777242234973,40.41,78692.42,0.0,-0.61609,0.00015,24.37119]
[1777242235573,40.41,78682.59,0.0,-0.61754,0.00015,24.34053]
[1777242240608,40.41,78680.6,0.0,-0.61784,0.00015,24.33426]
[1777242242250,40.41,78679.0,0.0,-0.61808,0.00015,24.32923]
[1777242242622,40.41,78678.63,0.0,-0.61813,0.00015,24.32806]
[1777242246139,40.41,78678.1,0.0,-0.61821,0.00015,24.32638]
[1777242246650,40.41,78678.25,0.0,-0.61819,0.00015,24.32685]
[1777242247879,40.41,78678.25,0.0,-0.61819,0.00015,24.32685]
[1777242248664,40.41,78691.28,0.0,-0.61626,0.00015,24.36759]
[1777242250678,40.41,78693.39,0.0,-0.61595,0.00015,24.37412]
[1777242253699,40.41,78699.64,0.0,-0.61502,0.00015,24.3934]
[1777242258734,40.41,78697.95,0.0,-0.61528,0.00015,24.38812]
[1777242259254,40.41,78697.95,0.0,-0.61528,0.00015,24.38812]
[1777242259741,40.41,78703.19,0.0,-0.6145,0.00015,24.40421]
[1777242262762,40.4,78707.31,0.0,-0.61389,0.00015,24.41674]
[1777242264776,40.4,78711.14,0.0,-0.61333,0.00015,24.42834]
[1777242265811,40.4,78711.14,0.0,-0.61333,0.00015,24.42834]
[1777242266792,40.4,78732.9,0.0,-0.6101,0.00015,24.4936]
[1777242267799,40.4,78732.58,0.0,-0.61015,0.00015,24.49259]
[1777242272835,40.39,78734.15,0.0,-0.60995,0.00015,24.49306]
[1777242277430,40.39,78735.49,0.0,-0.60977,0.00015,24.4968]
[1777242281897,40.38,78721.65,0.0,-0.61184,0.00015,24.45524]
[1777242282905,40.38,78718.02,0.0,-0.61238,0.00015,24.44428]
[1777242283762,40.38,78718.02,0.0,-0.61238,0.00015,24.44428]
[1777242283911,40.38,78713.98,0.0,-0.61298,0.00015,24.43203]
[1777242286933,40.38,78708.35,0.0,-0.61382,0.00015,24.41485]
[1777242292430,40.38,78707.52,0.0,-0.61395,0.00015,24.41227]
[1777242294989,40.38,78703.35,0.0,-0.61457,0.00015,24.39947]
[1777242297727,40.38,78701.36,0.0,-0.61486,0.00015,24.39335]
[1777242297828,40.38,78700.97,0.0,-0.61492,0.00015,24.39215]
[1777242299017,40.38,78692.16,0.0,-0.61623,0.00015,24.36489]
[1777242304052,40.38,78694.82,0.0,-0.61584,0.00015,24.37306]
[1777242309090,40.38,78693.92,0.0,-0.61598,0.00015,24.37016]
[1777242314497,40.38,78693.46,0.0,-0.61605,0.00015,24.36866]
[1777242320166,40.37,78692.74,0.0,-0.61616,0.00015,24.3663]
[1777242325201,40.37,78690.98,0.0,-0.61643,0.00015,24.36077]
[1777242330236,40.37,78691.84,0.0,-0.6163,0.00015,24.36338]
[1777242331874,40.37,78691.84,0.0,-0.6163,0.00015,24.36338]
[1777242331892,40.37,78691.84,0.0,-0.6163,0.00015,24.36338]
[1777242333257,40.37,78681.58,0.0,-0.61784,0.00015,24.32742]
[1777242338292,40.37,78677.22,0.0,-0.61849,0.00015,24.31373]
[1777242344334,40.37,78678.48,0.0,-0.6183,0.00015,24.31777]
[1777242347162,40.37,78678.94,0.0,-0.61823,0.00015,24.31924]
[1777242347173,40.37,78678.94,0.0,-0.61823,0.00015,24.31924]
[1777242348362,40.37,78686.46,0.0,-0.61711,0.00015,24.34285]
[1777242353817,40.37,78685.04,0.0,-0.61733,0.00015,24.33838]
[1777242353946,40.37,78685.04,0.0,-0.61733,0.00015,24.33838]
[1777242358508,40.37,78680.45,0.0,-0.61801,0.00015,24.32395]
[1777242364926,40.37,78679.88,0.0,-0.61809,0.00015,24.32217]
[1777242364943,40.37,78679.88,0.0,-0.61809,0.00015,24.32218]
[1777242365601,40.37,78679.88,0.0,-0.61809,0.00015,24.32218]
[1777242365675,40.37,78676.72,0.0,-0.61856,0.00015,24.31222]
[1777242371529,40.37,78677.76,0.0,-0.6184,0.00015,24.31555]
[1777242376564,40.37,78677.48,0.0,-0.61844,0.00015,24.3147]
[1777242381599,40.37,78677.49,0.0,-0.61844,0.00015,24.31475]
[1777242383425,40.37,78677.47,0.0,-0.61844,0.00015,24.31469]
[1777242384394,40.37,78679.91,0.0,-0.61808,0.00015,24.32238]
[1777242384621,40.37,78684.06,0.0,-0.61747,0.00015,24.33541]
[1777242389655,40.37,78685.55,0.0,-0.61725,0.00015,24.34001]
[1777242394690,40.37,78686.49,0.0,-0.61713,0.00015,24.33903]
[1777242395697,40.37,78694.1,0.0,-0.616,0.00015,24.36274]
[1777242400732,40.37,78696.61,0.0,-0.61563,0.00015,24.37051]
[1777242405767,40.37,78689.6,0.0,-0.61667,0.00015,24.34872]
[1777242406768,40.37,78689.6,0.0,-0.61667,0.00015,24.34872]
[1777242406772,40.37,78689.6,0.0,-0.61667,0.00015,24.34872]
[1777242406918,40.37,78689.6,0.0,-0.61667,0.00015,24.34872]
[1777242406929,40.37,78685.04,0.0,-0.61735,0.00015,24.33446]
[1777242410301,40.37,78682.98,0.0,-0.61765,0.00015,24.32799]
[1777242413824,40.37,78689.99,0.0,-0.61662,0.00015,24.34985]
[1777242418861,40.37,78691.3,0.0,-0.61643,0.00015,24.35382]
[1777242421882,40.37,78695.27,0.0,-0.61584,0.00015,24.36607]
[1777242423896,40.37,78690.94,0.0,-0.61649,0.00015,24.35261]
[1777242428931,40.37,78690.53,0.0,-0.61655,0.00015,24.3513]
[1777242433966,40.37,78688.47,0.0,-0.61686,0.00015,24.34482]
[1777242435980,40.37,78692.64,0.0,-0.61624,0.00015,24.35777]
[1777242441015,40.36,78691.76,0.0,-0.61638,0.00015,24.35495]
[1777242441933,40.36,78691.76,0.0,-0.61638,0.00015,24.35495]
[1777242442022,40.36,78692.23,0.0,-0.61631,0.00015,24.35639]
[1777242443044,40.36,78692.23,0.0,-0.61631,0.00015,24.35639]
[1777242443029,40.36,78698.18,0.0,-0.61542,0.00015,24.37485]
[1777242444938,40.36,78698.84,0.0,-0.61532,0.00015,24.3769]
[1777242445043,40.36,78698.04,0.0,-0.61544,0.00015,24.37444]
[1777242450078,40.37,78697.14,0.0,-0.61557,0.00015,24.37174]
[1777242455729,40.37,78697.54,0.0,-0.61553,0.00015,24.36917]
[1777242455831,40.37,78699.2,0.0,-0.61528,0.00015,24.37432]
[1777242457127,40.37,78704.12,0.0,-0.61455,0.00015,24.38947]
[1777242462161,40.37,78703.12,0.0,-0.6147,0.00015,24.38641]
[1777242467196,40.37,78703.1,0.0,-0.6147,0.00015,24.38638]
[1777242470059,40.37,78703.73,0.0,-0.6146,0.00015,24.38831]
[1777242470217,40.37,78701.27,0.0,-0.61497,0.00015,24.38076]
[1777242471225,40.37,78697.33,0.0,-0.61555,0.00015,24.36862]
[1777242473239,40.37,78688.61,0.0,-0.61685,0.00015,24.34158]
[1777242478274,40.37,78686.85,0.0,-0.61711,0.00015,24.33603]
[1777242483309,40.37,78688.59,0.0,-0.61685,0.00015,24.34141]
[1777242488344,40.37,78688.29,0.0,-0.6169,0.00015,24.34042]
[1777242491092,40.37,78688.32,0.0,-0.6169,0.00015,24.34051]
[1777242491695,40.37,78688.41,0.0,-0.61688,0.00015,24.34078]
[1777242491789,40.37,78688.41,0.0,-0.61688,0.00015,24.34078]
[1777242491828,40.37,78686.7,0.0,-0.61714,0.00015,24.33542]
[1777242492372,40.37,78680.48,0.0,-0.61806,0.00015,24.31591]
[1777242497408,40.37,78677.7,0.0,-0.61847,0.00015,24.30718]
[1777242502443,40.37,78675.17,0.0,-0.61884,0.00015,24.29923]
[1777242505464,40.37,78661.94,0.0,-0.6208,0.00015,24.25711]
[1777242507712,40.37,78661.28,0.0,-0.6209,0.00015,24.25501]
[1777242508121,40.37,78661.36,0.0,-0.62089,0.00015,24.25524]
[1777242511826,40.37,78659.13,0.0,-0.62122,0.00015,24.24796]
[1777242511853,40.37,78659.13,0.0,-0.62122,0.00015,24.24796]
[1777242511897,40.36,78654.78,0.0,-0.62189,0.00015,24.22994]
[1777242512680,40.36,78646.58,0.0,-0.6231,0.00015,24.20329]
[1777242513520,40.36,78641.44,0.0,-0.62386,0.00015,24.18649]
[1777242515065,40.36,78636.6,0.0,-0.62458,0.00015,24.17056]
[1777242516060,40.36,78636.6,0.0,-0.62458,0.00015,24.17056]
[1777242516541,40.36,78630.83,0.0,-0.62543,0.00015,24.15152]
[1777242517187,40.36,78630.83,0.0,-0.62543,0.00015,24.15152]
[1777242517582,40.36,78630.83,0.0,-0.62543,0.00015,24.15152]
[1777242518004,40.36,78630.83,0.0,-0.62543,0.00015,24.15152]
[1777242518063,40.36,78623.85,0.0,-0.62645,0.00015,24.12835]
[1777242518200,40.36,78623.85,0.0,-0.62645,0.00015,24.12835]
[1777242518554,40.36,78620.38,0.0,-0.62697,0.00015,24.11676]
[1777242520023,40.36,78620.38,0.0,-0.62697,0.00015,24.11676]
[1777242520130,40.36,78620.38,0.0,-0.62697,0.00015,24.11676]
[1777242520065,40.36,78615.81,0.0,-0.62764,0.00015,24.10151]
[1777242520569,40.36,78611.57,0.0,-0.62826,0.00015,24.08724]
[1777242521820,40.36,78588.88,0.0,-0.63159,0.00015,24.00988]
[1777242522582,40.36,78593.51,0.0,-0.63091,0.00015,24.02579]
[1777242523591,40.36,78597.03,0.0,-0.6304,0.00015,24.03783]
[1777242526611,40.36,78589.63,0.0,-0.63149,0.00015,24.01235]
[1777242528625,40.36,78585.68,0.0,-0.63207,0.00015,23.99867]
[1777242531670,40.36,78585.8,0.0,-0.63205,0.00015,23.99907]
[1777242531674,40.36,78585.67,0.0,-0.63207,0.00015,23.9986]
[1777242536681,40.36,78582.06,0.0,-0.6326,0.00015,23.98608]
[1777242540650,40.36,78578.78,0.0,-0.63308,0.00015,23.9747]
[1777242540709,40.36,78580.1,0.0,-0.63289,0.00015,23.97929]
[1777242541715,40.36,78589.9,0.0,-0.63145,0.00015,24.01318]
[1777242543492,40.36,78588.8,0.0,-0.63162,0.00015,24.00937]
[1777242543729,40.36,78584.08,0.0,-0.63231,0.00015,23.99307]
[1777242544953,40.36,78584.08,0.0,-0.63231,0.00015,23.99307]
[1777242545025,40.36,78582.72,0.0,-0.63251,0.00015,23.98834]
[1777242545744,40.36,78586.74,0.0,-0.63192,0.00015,24.00224]
[1777242547758,40.36,78591.06,0.0,-0.63129,0.00015,24.0171]
[1777242550590,40.36,78591.78,0.0,-0.63118,0.00015,24.01953]
[1777242550778,40.36,78587.12,0.0,-0.63187,0.00015,24.00346]
[1777242552793,40.36,78582.43,0.0,-0.63256,0.00015,23.98722]
[1777242557828,40.36,78579.0,0.0,-0.63306,0.00015,23.97532]
[1777242559842,40.36,78572.5,0.0,-0.63401,0.00015,23.95267]
[1777242564039,40.36,78571.13,0.0,-0.63421,0.00015,23.94794]
[1777242564877,40.36,78563.83,0.0,-0.63527,0.00015,23.92235]
[1777242565884,40.36,78558.11,0.0,-0.63611,0.00015,23.90218]
[1777242568904,40.36,78553.46,0.0,-0.63678,0.00015,23.88585]
[1777242571749,40.37,78554.53,0.0,-0.63662,0.00015,23.88978]
[1777242571987,40.37,78548.58,0.0,-0.6375,0.00015,23.86471]
[1777242574289,40.37,78545.97,0.0,-0.63788,0.00015,23.85554]
[1777242574570,40.37,78545.97,0.0,-0.63788,0.00015,23.85554]
[1777242574947,40.37,78541.56,0.0,-0.63852,0.00015,23.8398]
[1777242576794,40.37,78538.83,0.0,-0.63891,0.00015,23.83008]
[1777242576846,40.37,78538.83,0.0,-0.63891,0.00015,23.83008]
[1777242576961,40.37,78535.88,0.0,-0.63934,0.00015,23.81954]
[1777242577299,40.37,78535.88,0.0,-0.63934,0.00015,23.81954]
[1777242577351,40.37,78535.88,0.0,-0.63934,0.00015,23.81954]
[1777242577968,40.37,78536.98,0.0,-0.63917,0.00015,23.82363]
[1777242578812,40.37,78536.98,0.0,-0.63917,0.00015,23.82363]
[1777242578864,40.37,78536.98,0.0,-0.63917,0.00015,23.82363]
[1777242578974,40.37,78538.27,0.0,-0.63898,0.00015,23.82839]
[1777242579284,40.37,78538.27,0.0,-0.63898,0.00015,23.82839]
[1777242579361,40.37,78538.27,0.0,-0.63898,0.00015,23.82839]
[1777242579788,40.37,78538.27,0.0,-0.63898,0.00015,23.82839]
[1777242579873,40.37,78538.27,0.0,-0.63898,0.00015,23.82839]
[1777242580785,40.38,78538.18,0.0,-0.63899,0.00015,23.82817]
[1777242580837,40.38,78538.18,0.0,-0.63899,0.00015,23.82817]
[1777242580988,40.38,78537.65,0.0,-0.63906,0.00015,23.82636]
[1777242581299,40.38,78537.65,0.0,-0.63906,0.00015,23.82636]
[1777242581351,40.38,78537.65,0.0,-0.63906,0.00015,23.82636]
[1777242581995,40.38,78537.87,0.0,-0.63902,0.00015,23.82726]
[1777242582796,40.38,78537.87,0.0,-0.63902,0.00015,23.82726]
[1777242582848,40.38,78537.87,0.0,-0.63902,0.00015,23.82726]
[1777242583003,40.38,78538.55,0.0,-0.63892,0.00015,23.82982]
[1777242584800,40.38,78537.59,0.0,-0.63905,0.00015,23.82646]
[1777242584932,40.38,78537.59,0.0,-0.63905,0.00015,23.82646]
[1777242585018,40.38,78538.2,0.0,-0.63896,0.00015,23.82877]
[1777242585792,40.38,78538.2,0.0,-0.63896,0.00015,23.82877]
[1777242585845,40.38,78538.2,0.0,-0.63896,0.00015,23.82877]
[1777242586025,40.38,78537.5,0.0,-0.63906,0.00015,23.82635]
[1777242588039,40.39,78533.92,0.0,-0.63957,0.00015,23.81363]
[1777242591304,40.39,78535.81,0.0,-0.63928,0.00015,23.82074]
[1777242591582,40.39,78535.81,0.0,-0.63928,0.00015,23.82074]
[1777242591931,40.39,78535.81,0.0,-0.63928,0.00015,23.82074]
[1777242592067,40.39,78544.41,0.0,-0.63803,0.00015,23.85175]
[1777242592721,40.39,78544.41,0.0,-0.63803,0.00015,23.85175]
[1777242592982,40.39,78544.41,0.0,-0.63803,0.00015,23.85175]
[1777242593074,40.39,78549.26,0.0,-0.63732,0.00015,23.86915]
[1777242593655,40.39,78549.26,0.0,-0.63732,0.00015,23.86915]
[1777242594390,40.39,78550.72,0.0,-0.6371,0.00015,23.87442]
[1777242594938,40.39,78550.72,0.0,-0.6371,0.00015,23.87442]
[1777242595503,40.39,78551.02,0.0,-0.63705,0.00015,23.87556]
[1777242596095,40.39,78558.82,0.0,-0.63591,0.00015,23.90331]
[1777242597102,40.39,78563.88,0.0,-0.63517,0.00015,23.92121]
[1777242599082,40.39,78562.62,0.0,-0.63535,0.00015,23.91681]
[1777242599523,40.4,78561.0,0.0,-0.63559,0.00015,23.91114]
[1777242600069,40.4,78561.0,0.0,-0.63559,0.00015,23.91114]
[1777242600123,40.4,78552.32,0.0,-0.63685,0.00015,23.88044]
[1777242600809,40.4,78552.32,0.0,-0.63685,0.00015,23.88044]
[1777242600816,40.4,78552.32,0.0,-0.63685,0.00015,23.88044]
[1777242601129,40.4,78539.36,0.0,-0.63874,0.00015,23.83416]
[1777242602137,40.4,78535.9,0.0,-0.63924,0.00015,23.8218]
[1777242602325,40.4,78535.9,0.0,-0.63924,0.00015,23.8218]
[1777242602377,40.4,78535.9,0.0,-0.63924,0.00015,23.8218]
[1777242602813,40.4,78535.9,0.0,-0.63924,0.00015,23.8218]
[1777242602866,40.4,78535.9,0.0,-0.63924,0.00015,23.8218]
[1777242607173,40.4,78530.74,0.0,-0.63996,0.00015,23.8037]
[1777242608181,40.41,78526.37,0.0,-0.6406,0.00015,23.78797]
[1777242613216,40.41,78528.7,0.0,-0.64023,0.00015,23.7971]
[1777242614842,40.42,78530.87,0.0,-0.63991,0.00015,23.80509]
[1777242614894,40.42,78530.87,0.0,-0.63991,0.00015,23.80509]
[1777242615231,40.42,78533.03,0.0,-0.63959,0.00015,23.81303]
[1777242615830,40.42,78533.03,0.0,-0.63959,0.00015,23.81303]
[1777242615945,40.42,78533.03,0.0,-0.63959,0.00015,23.81303]
[1777242616237,40.42,78532.34,0.0,-0.63968,0.00015,23.81065]
[1777242622263,40.42,78529.51,0.0,-0.64007,0.00015,23.80083]
[1777242622279,40.43,78523.57,0.0,-0.64093,0.00015,23.77943]
[1777242624293,40.43,78520.0,0.0,-0.64144,0.00015,23.76663]
[1777242627019,40.43,78513.43,0.0,-0.64239,0.00015,23.74264]
[1777242628777,40.43,78506.64,0.0,-0.64337,0.00015,23.71773]
[1777242634363,40.43,78502.51,0.0,-0.64398,0.00014,23.69879]
[1777242638436,40.44,78500.12,0.0,-0.64432,0.00014,23.69012]
[1777242638607,40.44,78500.12,0.0,-0.64432,0.00014,23.69012]
[1777242638618,40.44,78497.15,0.0,-0.64475,0.00014,23.67916]
[1777242644433,40.44,78501.66,0.0,-0.64408,0.00014,23.69619]
[1777242645440,40.44,78508.02,0.0,-0.64316,0.00015,23.71976]
[1777242647276,40.44,78508.02,0.0,-0.64316,0.00015,23.71976]
[1777242646447,40.44,78512.38,0.0,-0.64252,0.00015,23.73585]
[1777242648110,40.44,78519.5,0.0,-0.64149,0.00015,23.76199]
[1777242648408,40.44,78519.5,0.0,-0.64149,0.00015,23.76199]
[1777242649468,40.44,78509.81,0.0,-0.64289,0.00015,23.72649]
[1777242650475,40.44,78506.3,0.0,-0.6434,0.00014,23.7136]
[1777242654503,40.45,78499.47,0.0,-0.64438,0.00014,23.68855]
[1777242655509,40.45,78494.0,0.0,-0.64517,0.00014,23.66828]
[1777242658531,40.45,78480.15,0.0,-0.64716,0.00014,23.61663]
[1777242659538,40.45,78473.19,0.0,-0.64816,0.00014,23.5903]
[1777242662559,40.45,78469.55,0.0,-0.64869,0.00014,23.57645]
[1777242663566,40.45,78464.72,0.0,-0.64939,0.00014,23.55806]
[1777242666023,40.45,78456.27,0.0,-0.6506,0.00014,23.52579]
[1777242666761,40.45,78449.93,0.0,-0.65151,0.00014,23.50138]
[1777242669024,40.45,78448.35,0.0,-0.65174,0.00014,23.49533]
[1777242669122,40.45,78447.1,0.0,-0.65191,0.00014,23.49063]
[1777242670260,40.45,78440.29,0.0,-0.65289,0.00014,23.46429]
[1777242674642,40.46,78436.87,0.0,-0.65337,0.00014,23.45133]
[1777242677566,40.46,78436.04,0.0,-0.65348,0.00014,23.44828]
[1777242677639,40.46,78436.04,0.0,-0.65348,0.00014,23.44828]
[1777242677664,40.46,78432.0,0.0,-0.65405,0.00014,23.43259]
[1777242678649,40.46,78432.0,0.0,-0.65405,0.00014,23.43259]
[1777242678674,40.46,78459.81,0.0,-0.65005,0.00014,23.5403]
[1777242680140,40.46,78465.38,0.0,-0.64925,0.00014,23.5617]
[1777242682076,40.46,78467.36,0.0,-0.64896,0.00014,23.56925]
[1777242682107,40.46,78467.36,0.0,-0.64896,0.00014,23.56925]
[1777242683709,40.46,78460.15,0.0,-0.65,0.00014,23.54173]
[1777242688744,40.46,78460.64,0.0,-0.64992,0.00014,23.54369]
[1777242693779,40.46,78461.07,0.0,-0.64988,0.00014,23.54147]
[1777242697807,40.46,78457.59,0.0,-0.65038,0.00014,23.52824]
[1777242700828,40.46,78462.35,0.0,-0.64969,0.00014,23.54654]
[1777242702534,40.46,78464.47,0.0,-0.64938,0.00014,23.55466]
[1777242702842,40.46,78456.6,0.0,-0.65052,0.00014,23.52456]
[1777242703963,40.46,78456.6,0.0,-0.65052,0.00014,23.52456]
[1777242703984,40.47,78453.05,0.0,-0.65103,0.00014,23.51095]
[1777242704856,40.47,78467.09,0.0,-0.649,0.00014,23.56473]
[1777242705864,40.47,78466.26,0.0,-0.64912,0.00014,23.56157]
[1777242710240,40.47,78464.55,0.0,-0.64937,0.00014,23.55509]
[1777242710331,40.47,78464.55,0.0,-0.64937,0.00014,23.55509]
[1777242710344,40.47,78468.05,0.0,-0.64886,0.00014,23.56843]
[1777242710899,40.47,78482.22,0.0,-0.64682,0.00014,23.62202]
[1777242711524,40.47,78482.22,0.0,-0.64682,0.00014,23.62202]
[1777242711906,40.47,78487.83,0.0,-0.64601,0.00014,23.64304]
[1777242713920,40.47,78492.06,0.0,-0.64539,0.00014,23.65904]
[1777242718955,40.47,78495.77,0.0,-0.64483,0.00014,23.67329]
[1777242723991,40.48,78491.53,0.0,-0.64543,0.00014,23.65779]
[1777242724998,40.48,78481.42,0.0,-0.6469,0.00014,23.61985]
[1777242727011,40.47,78474.62,0.0,-0.64788,0.00014,23.59413]
[1777242728027,40.47,78467.64,0.0,-0.64889,0.00014,23.56764]
[1777242729031,40.47,78473.36,0.0,-0.64806,0.00014,23.58935]
[1777242734066,40.47,78469.5,0.0,-0.64862,0.00014,23.57466]
[1777242737087,40.47,78465.79,0.0,-0.64916,0.00014,23.56054]
[1777242740108,40.47,78470.54,0.0,-0.64847,0.00014,23.57862]
[1777242741526,40.47,78471.4,0.0,-0.64835,0.00014,23.58187]
[1777242742122,40.47,78471.91,0.0,-0.64828,0.00014,23.5838]
[1777242744136,40.47,78477.68,0.0,-0.64744,0.00014,23.60559]
[1777242749171,40.47,78472.89,0.0,-0.64814,0.00014,23.58736]
[1777242752192,40.47,78465.46,0.0,-0.64924,0.00014,23.55514]
[1777242753199,40.47,78460.09,0.0,-0.65001,0.00014,23.53465]
[1777242755229,40.47,78458.97,0.0,-0.65017,0.00014,23.53038]
[1777242755259,40.47,78458.97,0.0,-0.65017,0.00014,23.53038]
[1777242755327,40.47,78456.88,0.0,-0.65047,0.00014,23.5224]
[1777242756220,40.47,78445.48,0.0,-0.65211,0.00014,23.4785]
[1777242757227,40.47,78433.88,0.0,-0.65377,0.00014,23.43348]
[1777242758234,40.47,78425.16,0.0,-0.65502,0.00014,23.39942]
[1777242759971,40.48,78423.61,0.0,-0.65523,0.00014,23.39345]
[1777242760073,40.48,78423.61,0.0,-0.65523,0.00014,23.39345]
[1777242760113,40.48,78423.61,0.0,-0.65523,0.00014,23.39345]
[1777242760269,40.48,78423.61,0.0,-0.65523,0.00014,23.39345]
[1777242760345,40.48,78417.98,0.0,-0.65604,0.00014,23.37139]
[1777242761255,40.48,78414.57,0.0,-0.65652,0.00014,23.35798]
[1777242766291,40.48,78411.41,0.0,-0.65695,0.00014,23.34608]
[1777242767796,40.49,78408.27,0.0,-0.65739,0.00014,23.33377]
[1777242768418,40.49,78403.38,0.0,-0.65808,0.00014,23.31446]
[1777242769393,40.49,78403.38,0.0,-0.65808,0.00014,23.31446]
[1777242769420,40.49,78395.29,0.0,-0.65924,0.00014,23.2821]
[1777242771326,40.49,78389.63,0.0,-0.66004,0.00014,23.25941]
[1777242776361,40.49,78387.42,0.0,-0.66035,0.00014,23.25077]
[1777242778375,40.49,78395.01,0.0,-0.65926,0.00014,23.28143]
[1777242779382,40.49,78403.05,0.0,-0.65811,0.00014,23.31364]
[1777242783410,40.49,78389.3,0.0,-0.66006,0.00014,23.25879]
[1777242784418,40.5,78383.26,0.0,-0.66092,0.00014,23.23444]
[1777242788204,40.49,78381.24,0.0,-0.66121,0.00014,23.2261]
[1777242788931,40.49,78378.82,0.0,-0.66156,0.00014,23.21618]
[1777242789453,40.49,78373.74,0.0,-0.66229,0.00014,23.19541]
[1777242790505,40.49,78373.74,0.0,-0.66229,0.00014,23.19541]
[1777242790590,40.49,78373.74,0.0,-0.66229,0.00014,23.19541]
[1777242791254,40.49,78373.74,0.0,-0.66229,0.00014,23.19541]
[1777242791542,40.49,78373.74,0.0,-0.66229,0.00014,23.19541]
[1777242791304,40.49,78366.59,0.0,-0.66331,0.00014,23.16612]
[1777242791629,40.49,78366.59,0.0,-0.66331,0.00014,23.16612]
[1777242792139,40.49,78355.99,0.0,-0.66481,0.00014,23.12254]
[1777242792475,40.49,78351.25,0.0,-0.66549,0.00014,23.10289]
[1777242794674,40.49,78348.69,0.0,-0.66585,0.00014,23.09226]
[1777242795509,40.49,78337.84,0.0,-0.66739,0.00014,23.04708]
[1777242796769,40.49,78330.01,0.0,-0.66849,0.00014,23.01431]
[1777242798017,40.49,78324.82,0.0,-0.66923,0.00014,22.99253]
[1777242798530,40.49,78321.12,0.0,-0.66975,0.00014,22.97693]
[1777242799537,40.49,78309.99,0.0,-0.67131,0.00014,22.92991]
[1777242800726,40.49,78307.08,0.0,-0.67172,0.00014,22.91764]
[1777242802313,40.49,78307.08,0.0,-0.67172,0.00014,22.91764]
[1777242802460,40.49,78307.08,0.0,-0.67172,0.00014,22.91764]
[1777242802365,40.49,78306.85,0.0,-0.67174,0.00014,22.9168]
[1777242802531,40.49,78306.85,0.0,-0.67174,0.00014,22.9168]
[1777242802951,40.49,78306.85,0.0,-0.67174,0.00014,22.9168]
[1777242803067,40.5,78294.65,0.0,-0.67345,0.00014,22.86474]
[1777242803641,40.5,78294.65,0.0,-0.67345,0.00014,22.86474]
[1777242803768,40.5,78294.65,0.0,-0.67345,0.00014,22.86474]
[1777242804074,40.5,78294.65,0.0,-0.67345,0.00014,22.86474]
[1777242804098,40.5,78294.65,0.0,-0.67345,0.00014,22.86474]
[1777242804258,40.5,78284.31,0.0,-0.6749,0.00014,22.82037]
[1777242804576,40.5,78278.26,0.0,-0.67575,0.00014,22.79417]
[1777242805583,40.5,78269.87,0.0,-0.67691,0.00014,22.7579]
[1777242806599,40.5,78269.87,0.0,-0.67691,0.00014,22.7579]
[1777242806680,40.5,78266.68,0.0,-0.67736,0.00014,22.74403]
[1777242807500,40.5,78266.68,0.0,-0.67736,0.00014,22.74403]
[1777242807597,40.5,78261.13,0.0,-0.67813,0.00014,22.71981]
[1777242808606,40.5,78253.21,0.0,-0.67924,0.00014,22.68487]
[1777242809615,40.5,78256.46,0.0,-0.67878,0.00014,22.69927]
[1777242810591,40.5,78256.46,0.0,-0.67878,0.00014,22.69927]
[1777242810632,40.5,78264.54,0.0,-0.67764,0.00014,22.73503]
[1777242811631,40.5,78271.18,0.0,-0.67673,0.00014,22.76026]
[1777242812782,40.51,78276.5,0.0,-0.67598,0.00014,22.78367]
[1777242813645,40.51,78280.31,0.0,-0.67544,0.00014,22.80043]
[1777242814628,40.51,78280.31,0.0,-0.67544,0.00014,22.80043]
[1777242814651,40.51,78286.0,0.0,-0.67463,0.00014,22.82526]
[1777242816269,40.51,78280.88,0.0,-0.67534,0.00014,22.80323]
[1777242819202,40.51,78283.24,0.0,-0.675,0.00014,22.81379]
[1777242819250,40.53,78292.15,0.0,-0.67368,0.00014,22.85428]
[1777242819690,40.53,78296.87,0.0,-0.67301,0.00014,22.8747]
[1777242820888,40.53,78296.87,0.0,-0.67301,0.00014,22.8747]
[1777242820931,40.53,78300.06,0.0,-0.67256,0.00014,22.8885]
[1777242821610,40.53,78300.06,0.0,-0.67256,0.00014,22.8885]
[1777242821704,40.53,78295.69,0.0,-0.67316,0.00014,22.86995]
[1777242824649,40.54,78295.68,0.0,-0.67316,0.00014,22.87023]
[1777242825140,40.54,78306.33,0.0,-0.67165,0.00014,22.91586]
[1777242825732,40.54,78312.96,0.0,-0.67072,0.00014,22.94414]
[1777242826739,40.54,78316.97,0.0,-0.67015,0.00014,22.96121]
[1777242829760,40.54,78306.64,0.0,-0.67159,0.00014,22.91767]
[1777242830525,40.54,78306.64,0.0,-0.67159,0.00014,22.91767]
[1777242830767,40.54,78297.24,0.0,-0.67291,0.00014,22.87769]
[1777242831774,40.54,78286.4,0.0,-0.67442,0.00014,22.83131]
[1777242832781,40.55,78280.9,0.0,-0.67519,0.00014,22.80772]
[1777242834795,40.55,78277.78,0.0,-0.67561,0.00014,22.79457]
[1777242835802,40.55,78260.48,0.0,-0.67803,0.00014,22.71926]
[1777242836809,40.55,78257.41,0.0,-0.67846,0.00014,22.70589]
[1777242838612,40.55,78258.58,0.0,-0.67829,0.00014,22.71111]
[1777242838823,40.55,78250.0,0.0,-0.67948,0.00014,22.6735]
[1777242840837,40.55,78250.82,0.0,-0.67936,0.00014,22.67736]
[1777242842026,40.55,78246.98,0.0,-0.67989,0.00014,22.66055]
[1777242842851,40.55,78237.09,0.0,-0.68126,0.00014,22.61692]
[1777242844865,40.57,78225.95,0.0,-0.68276,0.00014,22.56892]
[1777242846244,40.57,78225.95,0.0,-0.68276,0.00014,22.56892]
[1777242846268,40.56,78226.95,0.0,-0.68263,0.00014,22.5731]
[1777242847423,40.56,78226.95,0.0,-0.68263,0.00014,22.5731]
[1777242847504,40.56,78216.57,0.0,-0.68407,0.00014,22.52661]
[1777242847734,40.56,78216.57,0.0,-0.68407,0.00014,22.52661]
[1777242847827,40.56,78216.57,0.0,-0.68407,0.00014,22.52661]
[1777242847892,40.56,78206.89,0.0,-0.6854,0.00014,22.48305]
[1777242848702,40.56,78206.89,0.0,-0.6854,0.00014,22.48305]
[1777242848894,40.56,78196.96,0.0,-0.68677,0.00014,22.43814]
[1777242849901,40.57,78182.13,0.0,-0.68882,0.00014,22.37063]
[1777242851141,40.57,78182.13,0.0,-0.68882,0.00014,22.37063]
[1777242851198,40.57,78168.98,0.0,-0.69062,0.00014,22.31038]
[1777242852207,40.57,78168.98,0.0,-0.69062,0.00014,22.31038]
[1777242852306,40.57,78169.38,0.0,-0.69056,0.00014,22.31242]
[1777242852709,40.57,78169.38,0.0,-0.69056,0.00014,22.31242]
[1777242852925,40.57,78178.42,0.0,-0.68931,0.00014,22.35416]
[1777242854939,40.57,78174.68,0.0,-0.68981,0.00014,22.33731]
[1777242855957,40.57,78163.57,0.0,-0.69133,0.00014,22.28629]
[1777242856773,40.57,78163.57,0.0,-0.69133,0.00014,22.28629]
[1777242856944,40.57,78163.57,0.0,-0.69133,0.00014,22.28629]
[1777242856963,40.57,78160.92,0.0,-0.69169,0.00014,22.27424]
[1777242858096,40.57,78160.92,0.0,-0.69169,0.00014,22.27424]
[1777242859148,40.58,78143.94,0.0,-0.694,0.00014,22.19572]
[1777242860427,40.58,78143.94,0.0,-0.694,0.00014,22.19572]
[1777242860493,40.58,78127.25,0.0,-0.69628,0.00014,22.11749]
[1777242860679,40.58,78127.25,0.0,-0.69628,0.00014,22.11749]
[1777242860996,40.58,78127.25,0.0,-0.69628,0.00014,22.11749]
[1777242861050,40.58,78108.01,0.0,-0.69889,0.00014,22.02655]
[1777242862473,40.58,78096.18,0.0,-0.70049,0.00014,21.97003]
[1777242863013,40.57,78091.79,0.0,-0.7011,0.00014,21.94864]
[1777242864029,40.57,78088.3,0.0,-0.70158,0.00014,21.93172]
[1777242865037,40.57,78085.53,0.0,-0.70195,0.00014,21.9184]
[1777242865706,40.57,78085.53,0.0,-0.70195,0.00014,21.9184]
[1777242866044,40.57,78073.64,0.0,-0.70355,0.00013,21.86117]
[1777242867051,40.58,78066.62,0.0,-0.70448,0.00013,21.82778]
[1777242867770,40.58,78066.62,0.0,-0.70448,0.00013,21.82778]
[1777242867994,40.58,78066.62,0.0,-0.70448,0.00013,21.82778]
[1777242868012,40.58,78066.62,0.0,-0.70448,0.00013,21.82778]
[1777242868065,40.58,78046.18,0.0,-0.70722,0.00013,21.72822]
[1777242869070,40.58,78029.77,0.0,-0.70942,0.00013,21.64771]
[1777242869628,40.58,78029.77,0.0,-0.70942,0.00013,21.64771]
[1777242870095,40.58,78018.36,0.0,-0.71093,0.00013,21.59152]
[1777242871104,40.58,78011.51,0.0,-0.71186,0.00013,21.55365]
[1777242872112,40.6,78042.5,0.0,-0.70763,0.00013,21.71017]
[1777242873120,40.6,78064.63,0.0,-0.70465,0.00013,21.81831]
[1777242874127,40.61,78055.27,0.0,-0.70588,0.00013,21.77375]
[1777242875134,40.62,78052.84,0.0,-0.70617,0.00013,21.76327]
[1777242876474,40.62,78052.84,0.0,-0.70617,0.00013,21.76327]
[1777242877148,40.63,78035.16,0.0,-0.70849,0.00013,21.67831]
[1777242878155,40.64,78023.96,0.0,-0.70992,0.00013,21.62536]
[1777242879162,40.66,78027.66,0.0,-0.70935,0.00013,21.64627]
[1777242880451,40.66,78027.66,0.0,-0.70935,0.00013,21.64627]
[1777242880560,40.67,78036.69,0.0,-0.70807,0.00013,21.69306]
[1777242881176,40.68,78050.17,0.0,-0.70622,0.00013,21.76082]
[1777242882183,40.68,78058.4,0.0,-0.70511,0.00013,21.80095]
[1777242883189,40.68,78063.86,0.0,-0.70437,0.00013,21.82749]
[1777242884196,40.68,78066.86,0.0,-0.70397,0.00013,21.84205]
[1777242885204,40.68,78082.99,0.0,-0.7018,0.00013,21.91973]
[1777242886501,40.68,78097.41,0.0,-0.69984,0.00014,21.98889]
[1777242887218,40.69,78104.86,0.0,-0.69883,0.00014,22.02448]
[1777242888226,40.69,78109.29,0.0,-0.69821,0.00014,22.0459]
[1777242889232,40.69,78116.46,0.0,-0.69723,0.00014,22.08018]
[1777242890239,40.69,78119.4,0.0,-0.69682,0.00014,22.09441]
[1777242891246,40.7,78127.68,0.0,-0.69568,0.00014,22.13365]
[1777242892253,40.7,78130.51,0.0,-0.69529,0.00014,22.14722]
[1777242894273,40.7,78123.42,0.0,-0.69623,0.00014,22.1146]
[1777242895278,40.7,78111.29,0.0,-0.69787,0.00014,22.0576]
[1777242896286,40.7,78087.83,0.0,-0.70104,0.00013,21.94624]
[1777242897568,40.7,78082.38,0.0,-0.70178,0.00013,21.9201]
[1777242899308,40.7,78086.64,0.0,-0.70121,0.00013,21.94041]
[1777242901322,40.7,78093.82,0.0,-0.70024,0.00014,21.97457]
[1777242902329,40.7,78104.56,0.0,-0.69878,0.00014,22.02581]
[1777242903336,40.7,78112.87,0.0,-0.69765,0.00014,22.06526]
[1777242904343,40.71,78102.1,0.0,-0.69911,0.00014,22.01441]
[1777242905350,40.7,78095.92,0.0,-0.69995,0.00014,21.98492]
[1777242907371,40.7,78078.42,0.0,-0.70231,0.00013,21.90108]
[1777242908372,40.7,78061.54,0.0,-0.70458,0.00013,21.81969]
[1777242909379,40.7,78053.6,0.0,-0.70565,0.00013,21.78126]
[1777242911395,40.7,78060.11,0.0,-0.70477,0.00013,21.81304]
[1777242912402,40.71,78078.44,0.0,-0.7023,0.00013,21.90149]
[1777242913409,40.71,78091.02,0.0,-0.70061,0.00013,21.96169]
[1777242914416,40.71,78098.61,0.0,-0.69957,0.00014,21.99805]
[1777242915423,40.71,78089.27,0.0,-0.70083,0.00013,21.95379]
[1777242917437,40.71,78095.29,0.0,-0.70001,0.00014,21.98271]
[1777242918343,40.71,78095.29,0.0,-0.70001,0.00014,21.98271]
[1777242918444,40.71,78099.57,0.0,-0.69942,0.00014,22.00326]
[1777242919451,40.71,78102.29,0.0,-0.69905,0.00014,22.01634]
[1777242920458,40.71,78099.83,0.0,-0.69938,0.00014,22.00482]
[1777242921464,40.71,78093.7,0.0,-0.7002,0.00014,21.97584]
[1777242922472,40.73,78088.52,0.0,-0.70084,0.00013,21.9531]
[1777242924288,40.74,78089.12,0.0,-0.7007,0.00013,21.95811]
[1777242924486,40.74,78090.22,0.0,-0.70054,0.00013,21.96357]
[1777242925493,40.74,78081.5,0.0,-0.70171,0.00013,21.92212]
[1777242926500,40.74,78086.95,0.0,-0.70098,0.00013,21.94812]
[1777242927507,40.74,78091.95,0.0,-0.7003,0.00013,21.97218]
[1777242929521,40.74,78094.79,0.0,-0.69991,0.00013,21.98579]
[1777242931536,40.75,78106.81,0.0,-0.6983,0.00014,22.03902]
[1777242932542,40.75,78109.61,0.0,-0.69792,0.00014,22.05241]
[1777242933549,40.75,78108.31,0.0,-0.69809,0.00014,22.0464]
[1777242935563,40.75,78104.93,0.0,-0.69854,0.00014,22.03065]
[1777242936569,40.75,78108.72,0.0,-0.69803,0.00014,22.04869]
[1777242937577,40.75,78113.74,0.0,-0.69734,0.00014,22.07249]
[1777242938583,40.75,78125.31,0.0,-0.69577,0.00014,22.12693]
[1777242939315,40.75,78125.31,0.0,-0.69577,0.00014,22.12693]
[1777242939593,40.75,78157.23,0.0,-0.69141,0.00014,22.27547]
[1777242940601,40.76,78164.95,0.0,-0.69035,0.00014,22.31123]
[1777242941608,40.76,78162.42,0.0,-0.69069,0.00014,22.29979]
[1777242942905,40.76,78161.31,0.0,-0.69084,0.00014,22.29483]
[1777242946642,40.76,78155.34,0.0,-0.69163,0.00014,22.26795]
[1777242948776,40.76,78154.7,0.0,-0.69172,0.00014,22.26515]
[1777242948871,40.77,78159.88,0.0,-0.691,0.00014,22.28933]
[1777242949664,40.77,78164.08,0.0,-0.69042,0.00014,22.3086]
[1777242952369,40.77,78168.25,0.0,-0.68984,0.00014,22.3281]
[1777242952685,40.77,78176.15,0.0,-0.68876,0.00014,22.36415]
[1777242953692,40.77,78169.79,0.0,-0.68963,0.00014,22.33524]
[1777242955510,40.77,78166.65,0.0,-0.69005,0.00014,22.32106]
[1777242955706,40.77,78164.13,0.0,-0.6904,0.00014,22.30952]
[1777242960741,40.78,78160.54,0.0,-0.69087,0.00014,22.29369]
[1777242961748,40.78,78148.06,0.0,-0.69256,0.00014,22.23633]
[1777242962755,40.78,78134.69,0.0,-0.69438,0.00014,22.17447]
[1777242963764,40.78,78136.72,0.0,-0.69409,0.00014,22.18438]
[1777242967793,40.79,78133.57,0.0,-0.69448,0.00014,22.17076]
[1777242971820,40.79,78144.7,0.0,-0.69294,0.00014,22.2235]
[1777242972827,40.8,78138.81,0.0,-0.69373,0.00014,22.19643]
[1777242975848,40.8,78146.58,0.0,-0.69265,0.00014,22.23313]
[1777242976855,40.8,78159.79,0.0,-0.69084,0.00014,22.29417]
[1777242977862,40.8,78166.71,0.0,-0.6899,0.00014,22.32586]
[1777242978871,40.8,78162.88,0.0,-0.69041,0.00014,22.30861]
[1777242983906,40.81,78164.9,0.0,-0.69012,0.00014,22.31854]
[1777242987934,40.81,78150.8,0.0,-0.69202,0.00014,22.25435]
[1777242988941,40.81,78151.22,0.0,-0.69196,0.00014,22.25648]
[1777242991962,40.82,78153.71,0.0,-0.69163,0.00014,22.26441]
[1777242993976,40.82,78157.08,0.0,-0.69116,0.00014,22.28025]
[1777242995990,40.82,78169.41,0.0,-0.68946,0.00014,22.33699]
[1777242996997,40.82,78169.2,0.0,-0.68949,0.00014,22.33615]
[1777242998004,40.82,78173.38,0.0,-0.68891,0.00014,22.3553]
[1777243001025,40.83,78170.92,0.0,-0.68924,0.00014,22.34439]
[1777243006060,40.83,78177.38,0.0,-0.68834,0.00014,22.37427]
[1777243007067,40.83,78180.91,0.0,-0.68786,0.00014,22.39036]
[1777243008074,40.83,78178.15,0.0,-0.68823,0.00014,22.37791]
[1777243011095,40.83,78182.09,0.0,-0.68768,0.00014,22.39599]
[1777243013109,40.83,78186.13,0.0,-0.68713,0.00014,22.41438]
[1777243014116,40.83,78188.65,0.0,-0.68678,0.00014,22.4258]
[1777243017362,40.83,78188.27,0.0,-0.68683,0.00014,22.42415]
[1777243017435,40.83,78190.94,0.0,-0.68646,0.00014,22.43622]
[1777243018144,40.83,78194.36,0.0,-0.68599,0.00014,22.45164]
[1777243020158,40.83,78190.54,0.0,-0.68652,0.00014,22.43448]
[1777243021145,40.83,78190.54,0.0,-0.68652,0.00014,22.43448]
[1777243024187,40.84,78186.61,0.0,-0.68705,0.00014,22.41688]
[1777243027207,40.84,78179.51,0.0,-0.68802,0.00014,22.38489]
[1777243028215,40.84,78174.82,0.0,-0.68866,0.00014,22.36368]
[1777243030232,40.84,78171.7,0.0,-0.68908,0.00014,22.34967]
[1777243033254,40.84,78169.04,0.0,-0.68943,0.00014,22.33784]
[1777243034261,40.84,78177.0,0.0,-0.68834,0.00014,22.37416]
[1777243035268,40.84,78185.68,0.0,-0.68715,0.00014,22.41353]
[1777243036275,40.84,78189.03,0.0,-0.68669,0.00014,22.42869]
[1777243037282,40.84,78193.72,0.0,-0.68605,0.00014,22.44983]
[1777243038022,40.84,78193.72,0.0,-0.68605,0.00014,22.44983]
[1777243038289,40.84,78194.55,0.0,-0.68593,0.00014,22.45357]
[1777243041361,40.84,78195.33,0.0,-0.68582,0.00014,22.45709]
[1777243041415,40.84,78195.33,0.0,-0.68582,0.00014,22.45709]
[1777243041494,40.84,78195.33,0.0,-0.68582,0.00014,22.45709]
[1777243041525,40.84,78195.33,0.0,-0.68582,0.00014,22.45709]
[1777243041595,40.84,78194.97,0.0,-0.68587,0.00014,22.45548]
[1777243047352,40.84,78205.67,0.0,-0.6844,0.00014,22.50344]
[1777243048358,40.84,78212.31,0.0,-0.68349,0.00014,22.53301]
[1777243052357,40.84,78211.59,0.0,-0.68362,0.00014,22.52556]
[1777243052387,40.84,78216.31,0.0,-0.68297,0.00014,22.54649]
[1777243056211,40.84,78216.56,0.0,-0.68295,0.00014,22.54739]
[1777243059438,40.84,78212.93,0.0,-0.68345,0.00014,22.53099]
[1777243060445,40.84,78203.28,0.0,-0.68478,0.00014,22.48788]
[1777243061452,40.84,78198.9,0.0,-0.68539,0.00014,22.46824]
[1777243064283,40.84,78198.57,0.0,-0.68543,0.00014,22.46675]
[1777243064473,40.84,78199.33,0.0,-0.68533,0.00014,22.47016]
[1777243069297,40.84,78199.03,0.0,-0.68537,0.00014,22.46879]
[1777243069347,40.84,78199.03,0.0,-0.68537,0.00014,22.46879]
[1777243069386,40.84,78199.03,0.0,-0.68537,0.00014,22.46879]
[1777243069519,40.84,78199.03,0.0,-0.68537,0.00014,22.46879]
[1777243069621,40.84,78198.63,0.0,-0.68542,0.00014,22.467]
[1777243069845,40.84,78198.63,0.0,-0.68542,0.00014,22.467]
[1777243069937,40.84,78198.63,0.0,-0.68542,0.00014,22.467]
[1777243070028,40.84,78198.63,0.0,-0.68542,0.00014,22.467]
[1777243070515,40.84,78202.13,0.0,-0.68494,0.00014,22.48268]
[1777243070988,40.84,78202.13,0.0,-0.68494,0.00014,22.48268]
[1777243071030,40.84,78202.13,0.0,-0.68494,0.00014,22.48268]
[1777243071173,40.84,78202.13,0.0,-0.68494,0.00014,22.48268]
[1777243071522,40.84,78200.82,0.0,-0.68512,0.00014,22.4768]
[1777243076557,40.84,78198.89,0.0,-0.68539,0.00014,22.46812]
[1777243077564,40.84,78202.99,0.0,-0.68483,0.00014,22.48649]
[1777243078571,40.84,78205.73,0.0,-0.68445,0.00014,22.49872]
[1777243079578,40.84,78209.9,0.0,-0.68388,0.00014,22.5173]
[1777243081592,40.84,78195.96,0.0,-0.6858,0.00014,22.45484]
[1777243082599,40.84,78189.69,0.0,-0.68666,0.00014,22.42664]
[1777243083606,40.84,78184.5,0.0,-0.68737,0.00014,22.40324]
[1777243084612,40.84,78180.11,0.0,-0.68797,0.00014,22.38343]
[1777243085620,40.84,78177.51,0.0,-0.68832,0.00014,22.37171]
[1777243089648,40.84,78172.58,0.0,-0.68898,0.00014,22.34967]
[1777243090655,40.84,78168.57,0.0,-0.68953,0.00014,22.33151]
[1777243095689,40.84,78166.61,0.0,-0.68978,0.00014,22.32318]
[1777243096697,40.84,78159.68,0.0,-0.69072,0.00014,22.29162]
[1777243097704,40.85,78153.89,0.0,-0.6915,0.00014,22.26519]
[1777243098710,40.85,78150.57,0.0,-0.69195,0.00014,22.25008]
[1777243100725,40.85,78157.38,0.0,-0.69101,0.00014,22.28174]
[1777243104084,40.85,78157.17,0.0,-0.69102,0.00014,22.2813]
[1777243104135,40.85,78157.17,0.0,-0.69102,0.00014,22.2813]
[1777243104189,40.85,78157.17,0.0,-0.69102,0.00014,22.2813]
[1777243104273,40.85,78157.17,0.0,-0.69102,0.00014,22.2813]
[1777243104753,40.85,78157.21,0.0,-0.69101,0.00014,22.28164]
[1777243107775,40.86,78161.48,0.0,-0.69041,0.00014,22.30168]
[1777243108781,40.86,78164.58,0.0,-0.68999,0.00014,22.31601]
[1777243112809,40.86,78159.32,0.0,-0.69072,0.00014,22.28836]
[1777243113816,40.86,78168.95,0.0,-0.6894,0.00014,22.33247]
[1777243114823,40.86,78179.46,0.0,-0.68796,0.00014,22.38035]
[1777243115830,40.86,78182.01,0.0,-0.6876,0.00014,22.39199]
[1777243117844,40.87,78199.99,0.0,-0.68513,0.00014,22.47302]
[1777243119858,40.87,78201.27,0.0,-0.68496,0.00014,22.47879]
[1777243124893,40.87,78199.1,0.0,-0.68526,0.00014,22.46902]
[1777243126910,40.87,78193.13,0.0,-0.68608,0.00014,22.44222]
[1777243127917,40.87,78182.28,0.0,-0.68756,0.00014,22.39333]
[1777243128924,40.87,78183.54,0.0,-0.68739,0.00014,22.39908]
[1777243133959,40.87,78182.12,0.0,-0.68757,0.00014,22.39293]
[1777243134966,40.87,78188.07,0.0,-0.68676,0.00014,22.41985]
[1777243135972,40.87,78194.6,0.0,-0.68586,0.00014,22.44927]
[1777243138994,40.87,78198.13,0.0,-0.68537,0.00014,22.46514]
[1777243140001,40.87,78207.9,0.0,-0.68403,0.00014,22.5088]
[1777243142014,40.87,78209.11,0.0,-0.68387,0.00014,22.5141]
[1777243146043,40.87,78206.15,0.0,-0.68428,0.00014,22.50073]
[1777243147050,40.87,78202.47,0.0,-0.68479,0.00014,22.48426]
[1777243148056,40.87,78199.76,0.0,-0.68516,0.00014,22.47211]
[1777243149064,40.87,78195.09,0.0,-0.6858,0.00014,22.45115]
[1777243150071,40.87,78197.83,0.0,-0.68543,0.00014,22.46345]
[1777243154133,40.87,78199.32,0.0,-0.68522,0.00014,22.4701]
[1777243154161,40.87,78199.32,0.0,-0.68522,0.00014,22.4701]
[1777243154271,40.87,78199.32,0.0,-0.68522,0.00014,22.4701]
[1777243154379,40.87,78199.32,0.0,-0.68522,0.00014,22.4701]
[1777243154480,40.87,78199.59,0.0,-0.68519,0.00014,22.4713]
[1777243157120,40.87,78202.25,0.0,-0.68482,0.00014,22.48315]
[1777243158770,40.87,78202.25,0.0,-0.68482,0.00014,22.48315]
[1777243158823,40.87,78202.25,0.0,-0.68482,0.00014,22.48315]
[1777243159022,40.87,78201.91,0.0,-0.68487,0.00014,22.48161]
[1777243159133,40.87,78201.89,0.0,-0.68487,0.00014,22.48151]
[1777243164168,40.86,78200.18,0.0,-0.68511,0.00014,22.47379]
[1777243165854,40.86,78200.18,0.0,-0.68511,0.00014,22.47379]
[1777243165926,40.86,78201.89,0.0,-0.68488,0.00014,22.48144]
[1777243165954,40.86,78201.89,0.0,-0.68488,0.00014,22.48144]
[1777243165999,40.86,78201.89,0.0,-0.68488,0.00014,22.48144]
[1777243166260,40.86,78201.89,0.0,-0.68488,0.00014,22.48144]
[1777243166361,40.86,78196.19,0.0,-0.68566,0.00014,22.45589]
[1777243167248,40.86,78191.21,0.0,-0.68634,0.00014,22.43352]
[1777243169262,40.87,78186.8,0.0,-0.68694,0.00014,22.41371]
[1777243173292,40.87,78183.79,0.0,-0.68738,0.00014,22.39622]
[1777243176298,40.87,78184.44,0.0,-0.68728,0.00014,22.39927]
[1777243176348,40.87,78184.44,0.0,-0.68728,0.00014,22.39927]
[1777243176416,40.87,78184.44,0.0,-0.68728,0.00014,22.39927]
[1777243176534,40.87,78184.44,0.0,-0.68728,0.00014,22.39927]
[1777243176635,40.87,78185.07,0.0,-0.6872,0.00014,22.40216]
[1777243178090,40.87,78185.41,0.0,-0.68715,0.00014,22.40375]
[1777243178145,40.87,78185.41,0.0,-0.68715,0.00014,22.40375]
[1777243178275,40.87,78185.41,0.0,-0.68715,0.00014,22.40375]
[1777243178327,40.87,78185.95,0.0,-0.68707,0.00014,22.40623]
[1777243179738,40.87,78191.73,0.0,-0.68628,0.00014,22.43232]
[1777243180341,40.87,78195.7,0.0,-0.68573,0.00014,22.45017]
[1777243181347,40.87,78200.51,0.0,-0.68507,0.00014,22.47174]
[1777243182355,40.87,78205.42,0.0,-0.6844,0.00014,22.49367]
[1777243184650,40.87,78205.46,0.0,-0.68439,0.00014,22.49382]
[1777243184740,40.87,78205.46,0.0,-0.68439,0.00014,22.49382]
[1777243184768,40.87,78205.46,0.0,-0.68439,0.00014,22.49382]
[1777243184772,40.87,78205.46,0.0,-0.68439,0.00014,22.49382]
[1777243184870,40.87,78205.8,0.0,-0.68435,0.00014,22.49531]
[1777243190413,40.87,78203.76,0.0,-0.68463,0.00014,22.48603]
[1777243192426,40.87,78200.86,0.0,-0.68503,0.00014,22.47302]
[1777243196455,40.87,78197.67,0.0,-0.68547,0.00014,22.45871]
[1777243196942,40.87,78197.67,0.0,-0.68547,0.00014,22.45871]
[1777243196994,40.87,78197.67,0.0,-0.68547,0.00014,22.45871]
[1777243197027,40.87,78197.67,0.0,-0.68547,0.00014,22.45871]
[1777243197043,40.87,78197.67,0.0,-0.68547,0.00014,22.45871]
[1777243197462,40.87,78197.28,0.0,-0.68553,0.00014,22.45697]
[1777243199476,40.87,78194.72,0.0,-0.68588,0.00014,22.44551]
[1777243204167,40.87,78194.68,0.0,-0.68588,0.00014,22.44541]
[1777243204215,40.87,78194.68,0.0,-0.68588,0.00014,22.44541]
[1777243204276,40.87,78194.68,0.0,-0.68588,0.00014,22.44541]
[1777243204517,40.87,78194.91,0.0,-0.68585,0.00014,22.44646]
[1777243209551,40.87,78196.15,0.0,-0.68567,0.00014,22.45212]
[1777243213218,40.87,78195.79,0.0,-0.68572,0.00014,22.45055]
[1777243213264,40.87,78195.79,0.0,-0.68572,0.00014,22.45055]
[1777243213300,40.87,78195.79,0.0,-0.68572,0.00014,22.45055]
[1777243213528,40.87,78195.79,0.0,-0.68572,0.00014,22.45055]
[1777243213580,40.87,78195.59,0.0,-0.68575,0.00014,22.44967]
[1777243216601,40.87,78182.52,0.0,-0.68754,0.00014,22.39084]
[1777243217608,40.87,78180.39,0.0,-0.68783,0.00014,22.38127]
[1777243219337,40.87,78181.86,0.0,-0.68763,0.00014,22.38799]
[1777243219352,40.87,78181.86,0.0,-0.68763,0.00014,22.38799]
[1777243219494,40.87,78181.86,0.0,-0.68763,0.00014,22.38799]
[1777243219520,40.87,78181.86,0.0,-0.68763,0.00014,22.38799]
[1777243219622,40.87,78181.51,0.0,-0.68767,0.00014,22.38648]
[1777243220629,40.87,78187.42,0.0,-0.68686,0.00014,22.41324]
[1777243224657,40.87,78192.12,0.0,-0.68621,0.00014,22.43459]
[1777243226697,40.87,78193.69,0.0,-0.68599,0.00014,22.44167]
[1777243226707,40.87,78193.69,0.0,-0.68599,0.00014,22.44167]
[1777243226746,40.87,78193.69,0.0,-0.68599,0.00014,22.44167]
[1777243226784,40.87,78193.69,0.0,-0.68599,0.00014,22.44167]
[1777243226883,40.87,78194.84,0.0,-0.68583,0.00014,22.44687]
[1777243232716,40.87,78196.9,0.0,-0.68557,0.00014,22.45216]
[1777243234382,40.87,78199.11,0.0,-0.68527,0.00014,22.46208]
[1777243234394,40.87,78199.11,0.0,-0.68527,0.00014,22.46208]
[1777243234435,40.87,78199.11,0.0,-0.68527,0.00014,22.46208]
[1777243234544,40.87,78199.11,0.0,-0.68527,0.00014,22.46208]
[1777243234610,40.87,78199.11,0.0,-0.68527,0.00014,22.46208]
[1777243234730,40.87,78200.99,0.0,-0.68501,0.00014,22.47051]
[1777243239765,40.87,78202.64,0.0,-0.68478,0.00014,22.47787]
[1777243240983,40.87,78203.08,0.0,-0.68472,0.00014,22.47983]
[1777243241024,40.87,78203.08,0.0,-0.68472,0.00014,22.47983]
[1777243241097,40.87,78203.08,0.0,-0.68472,0.00014,22.47983]
[1777243241108,40.87,78203.08,0.0,-0.68472,0.00014,22.47983]
[1777243241279,40.87,78203.08,0.0,-0.68472,0.00014,22.47983]
[1777243241282,40.87,78203.08,0.0,-0.68472,0.00014,22.47983]
[1777243241298,40.87,78203.08,0.0,-0.68472,0.00014,22.47983]
[1777243241779,40.87,78191.57,0.0,-0.68631,0.00014,22.42822]
[1777243242786,40.87,78186.34,0.0,-0.68702,0.00014,22.4047]
[1777243244591,40.87,78184.02,0.0,-0.68734,0.00014,22.39429]
[1777243244638,40.87,78184.02,0.0,-0.68734,0.00014,22.39429]
[1777243244700,40.87,78184.02,0.0,-0.68734,0.00014,22.39429]
[1777243244775,40.87,78184.02,0.0,-0.68734,0.00014,22.39429]
[1777243244800,40.88,78183.24,0.0,-0.68744,0.00014,22.39083]
[1777243245807,40.88,78198.99,0.0,-0.68528,0.00014,22.46176]
[1777243246814,40.88,78200.26,0.0,-0.6851,0.00014,22.46746]
[1777243247966,40.88,78198.3,0.0,-0.68537,0.00014,22.45869]
[1777243248007,40.88,78198.3,0.0,-0.68537,0.00014,22.45869]
[1777243248025,40.88,78198.3,0.0,-0.68537,0.00014,22.45869]
[1777243248086,40.88,78198.3,0.0,-0.68537,0.00014,22.45869]
[1777243248232,40.88,78198.3,0.0,-0.68537,0.00014,22.45869]
[1777243248284,40.88,78198.3,0.0,-0.68537,0.00014,22.45869]
[1777243248828,40.88,78198.42,0.0,-0.68536,0.00014,22.45925]
[1777243253635,40.88,78199.62,0.0,-0.68519,0.00014,22.46469]
[1777243253656,40.88,78199.62,0.0,-0.68519,0.00014,22.46469]
[1777243253736,40.88,78199.62,0.0,-0.68519,0.00014,22.46469]
[1777243253773,40.88,78199.62,0.0,-0.68519,0.00014,22.46469]
[1777243253863,40.88,78198.67,0.0,-0.68532,0.00014,22.46045]
[1777243254833,40.88,78198.67,0.0,-0.68532,0.00014,22.46045]
[1777243254885,40.88,78198.67,0.0,-0.68532,0.00014,22.46045]
[1777243254935,40.88,78198.74,0.0,-0.68531,0.00014,22.46078]
[1777243255021,40.88,78198.74,0.0,-0.68531,0.00014,22.46078]
[1777243259120,40.88,78196.45,0.0,-0.68562,0.00014,22.45058]
[1777243259171,40.88,78196.45,0.0,-0.68562,0.00014,22.45058]
[1777243259178,40.88,78196.45,0.0,-0.68562,0.00014,22.45058]
[1777243259273,40.88,78196.45,0.0,-0.68562,0.00014,22.45058]
[1777243259905,40.88,78194.64,0.0,-0.68587,0.00014,22.44246]
[1777243262926,40.88,78198.61,0.0,-0.68532,0.00014,22.46034]
[1777243263865,40.88,78198.61,0.0,-0.68532,0.00014,22.46034]
[1777243263887,40.88,78198.61,0.0,-0.68532,0.00014,22.46034]
[1777243263919,40.88,78198.61,0.0,-0.68532,0.00014,22.46034]
[1777243263934,40.88,78205.19,0.0,-0.68442,0.00014,22.48979]
[1777243264022,40.88,78205.19,0.0,-0.68442,0.00014,22.48979]
[1777243264940,40.88,78215.82,0.0,-0.68295,0.00014,22.5371]
[1777243265947,40.88,78219.47,0.0,-0.68245,0.00014,22.55327]
[1777243266953,40.88,78222.35,0.0,-0.68206,0.00014,22.56596]
[1777243270162,40.88,78222.92,0.0,-0.68198,0.00014,22.56835]
[1777243270208,40.88,78222.92,0.0,-0.68198,0.00014,22.56835]
[1777243270214,40.88,78222.92,0.0,-0.68198,0.00014,22.56835]
[1777243270273,40.88,78222.92,0.0,-0.68198,0.00014,22.56835]
[1777243270293,40.88,78224.23,0.0,-0.68181,0.00014,22.57399]
[1777243275257,40.87,78223.35,0.0,-0.68193,0.00014,22.56987]
[1777243275277,40.87,78223.35,0.0,-0.68193,0.00014,22.56987]
[1777243275285,40.87,78223.35,0.0,-0.68193,0.00014,22.56987]
[1777243275309,40.87,78223.35,0.0,-0.68193,0.00014,22.56987]
[1777243275476,40.87,78223.35,0.0,-0.68193,0.00014,22.56987]
[1777243275534,40.87,78223.35,0.0,-0.68193,0.00014,22.56987]
[1777243275581,40.87,78223.35,0.0,-0.68193,0.00014,22.56987]
[1777243275641,40.87,78222.8,0.0,-0.68202,0.00014,22.5673]
[1777243276654,40.87,78222.8,0.0,-0.68202,0.00014,22.5673]
[1777243276673,40.87,78222.8,0.0,-0.68202,0.00014,22.5673]
[1777243276776,40.87,78222.8,0.0,-0.68202,0.00014,22.5673]
[1777243276820,40.87,78226.58,0.0,-0.6815,0.00014,22.58391]
[1777243278034,40.87,78229.62,0.0,-0.68108,0.00014,22.59722]
[1777243281315,40.87,78227.6,0.0,-0.68136,0.00014,22.58812]
[1777243281458,40.87,78227.6,0.0,-0.68136,0.00014,22.58812]
[1777243281527,40.87,78227.6,0.0,-0.68136,0.00014,22.58812]
[1777243281689,40.87,78227.6,0.0,-0.68136,0.00014,22.58812]
[1777243281771,40.87,78227.6,0.0,-0.68136,0.00014,22.58812]
[1777243281844,40.87,78227.6,0.0,-0.68136,0.00014,22.58812]
[1777243281945,40.87,78226.22,0.0,-0.68156,0.00014,22.58185]
[1777243282061,40.87,78221.97,0.0,-0.68215,0.00014,22.56308]
[1777243283070,40.87,78226.67,0.0,-0.68151,0.00014,22.58366]
[1777243287096,40.86,78223.94,0.0,-0.68189,0.00014,22.57124]
[1777243288647,40.86,78223.94,0.0,-0.68189,0.00014,22.57124]
[1777243288766,40.86,78223.94,0.0,-0.68189,0.00014,22.57124]
[1777243288820,40.86,78223.94,0.0,-0.68189,0.00014,22.57124]
[1777243288890,40.86,78223.94,0.0,-0.68189,0.00014,22.57124]
[1777243288867,40.86,78225.03,0.0,-0.68175,0.00014,22.57597]
[1777243289029,40.86,78225.03,0.0,-0.68175,0.00014,22.57597]
[1777243289111,40.86,78221.92,0.0,-0.68218,0.00014,22.56213]
[1777243294145,40.86,78219.69,0.0,-0.68253,0.00014,22.54779]
[1777243297527,40.86,78219.31,0.0,-0.68258,0.00014,22.54595]
[1777243297581,40.86,78219.31,0.0,-0.68258,0.00014,22.54595]
[1777243297776,40.86,78219.31,0.0,-0.68258,0.00014,22.54595]
[1777243297787,40.86,78219.61,0.0,-0.68255,0.00014,22.5472]
[1777243300188,40.86,78225.32,0.0,-0.68177,0.00014,22.5722]
[1777243301014,40.86,78225.32,0.0,-0.68177,0.00014,22.5722]
[1777243301077,40.86,78225.32,0.0,-0.68177,0.00014,22.5722]
[1777243301244,40.86,78225.32,0.0,-0.68177,0.00014,22.5722]
[1777243301271,40.86,78225.32,0.0,-0.68177,0.00014,22.5722]
[1777243301298,40.86,78224.89,0.0,-0.68183,0.00014,22.5702]
[1777243304215,40.85,78227.71,0.0,-0.68145,0.00014,22.58232]
[1777243306577,40.85,78227.93,0.0,-0.68142,0.00014,22.58318]
[1777243306601,40.85,78227.93,0.0,-0.68142,0.00014,22.58318]
[1777243306772,40.85,78227.93,0.0,-0.68142,0.00014,22.58318]
[1777243306873,40.85,78227.58,0.0,-0.68148,0.00014,22.58152]
[1777243309864,40.85,78230.33,0.0,-0.68111,0.00014,22.5933]
[1777243314806,40.85,78230.0,0.0,-0.68117,0.00014,22.59136]
[1777243314907,40.84,78231.25,0.0,-0.681,0.00014,22.59675]
[1777243315275,40.84,78231.25,0.0,-0.681,0.00014,22.59675]
[1777243315293,40.84,78237.48,0.0,-0.68014,0.00014,22.624]
[1777243316810,40.84,78237.48,0.0,-0.68014,0.00014,22.624]
[1777243316911,40.84,78240.33,0.0,-0.67975,0.00014,22.63635]
[1777243317812,40.84,78240.33,0.0,-0.67975,0.00014,22.63635]
[1777243317823,40.84,78240.24,0.0,-0.67977,0.00014,22.6358]
[1777243319312,40.84,78239.35,0.0,-0.6799,0.00014,22.63175]
[1777243319813,40.84,78239.35,0.0,-0.6799,0.00014,22.63175]
[1777243321335,40.84,78250.06,0.0,-0.67842,0.00014,22.67831]
[1777243322820,40.84,78250.06,0.0,-0.67842,0.00014,22.67831]
[1777243322844,40.84,78247.39,0.0,-0.67879,0.00014,22.6667]
[1777243324319,40.84,78245.53,0.0,-0.67905,0.00014,22.65863]
[1777243324356,40.84,78245.61,0.0,-0.67904,0.00014,22.65902]
[1777243326369,40.84,78249.16,0.0,-0.67854,0.00014,22.67459]
[1777243331405,40.84,78248.64,0.0,-0.67861,0.00014,22.67245]
[1777243336332,40.84,78247.82,0.0,-0.67872,0.00014,22.66894]
[1777243336441,40.84,78243.5,0.0,-0.67932,0.00014,22.65012]
[1777243338454,40.84,78239.62,0.0,-0.67986,0.00014,22.63298]
[1777243340272,40.84,78238.34,0.0,-0.68004,0.00014,22.62741]
[1777243340468,40.84,78239.73,0.0,-0.67984,0.00014,22.63356]
[1777243345503,40.83,78238.74,0.0,-0.68001,0.00014,22.62834]
[1777243347517,40.83,78232.17,0.0,-0.68093,0.00014,22.59912]
[1777243349531,40.83,78229.09,0.0,-0.68137,0.00014,22.58526]
[1777243354565,40.82,78229.66,0.0,-0.68134,0.00014,22.58301]
[1777243359601,40.82,78228.89,0.0,-0.68147,0.00014,22.57889]
[1777243364636,40.81,78229.77,0.0,-0.68137,0.00014,22.58207]
[1777243369671,40.81,78231.07,0.0,-0.68121,0.00014,22.58706]
[1777243373701,40.8,78228.19,0.0,-0.68163,0.00014,22.57375]
[1777243378735,40.8,78231.15,0.0,-0.68125,0.00014,22.5861]
[1777243383770,40.79,78231.75,0.0,-0.68119,0.00014,22.58797]
[1777243387798,40.79,78228.75,0.0,-0.68163,0.00014,22.5741]
[1777243392833,40.78,78227.36,0.0,-0.68184,0.00014,22.56727]
[1777243393840,40.78,78232.2,0.0,-0.68118,0.00014,22.58853]
[1777243398878,40.77,78231.11,0.0,-0.68135,0.00014,22.58296]
[1777243399885,40.77,78235.91,0.0,-0.68069,0.00014,22.60399]
[1777243400419,40.77,78235.91,0.0,-0.68069,0.00014,22.60399]
[1777243400893,40.77,78239.18,0.0,-0.68024,0.00014,22.61822]
[1777243401923,40.77,78239.18,0.0,-0.68024,0.00014,22.61822]
[1777243401977,40.77,78241.3,0.0,-0.67996,0.00014,22.62736]
[1777243407941,40.76,78241.59,0.0,-0.67995,0.00014,22.62759]
[1777243408929,40.76,78241.59,0.0,-0.67995,0.00014,22.62759]
[1777243408948,40.76,78246.63,0.0,-0.67926,0.00014,22.64951]
[1777243409929,40.76,78246.63,0.0,-0.67926,0.00014,22.64951]
[1777243409955,40.76,78247.67,0.0,-0.67912,0.00014,22.65388]
[1777243413937,40.76,78246.88,0.0,-0.67927,0.00014,22.64579]
[1777243413983,40.75,78248.17,0.0,-0.6791,0.00014,22.65126]
[1777243414990,40.75,78251.82,0.0,-0.6786,0.00014,22.66704]
[1777243417004,40.75,78258.28,0.0,-0.67771,0.00014,22.69503]
[1777243418011,40.75,78270.16,0.0,-0.67605,0.00014,22.74653]
[1777243419017,40.75,78270.6,0.0,-0.67599,0.00014,22.7484]
[1777243421032,40.75,78262.36,0.0,-0.67714,0.00014,22.71269]
[1777243423046,40.75,78267.88,0.0,-0.67637,0.00014,22.73658]
[1777243427074,40.75,78271.77,0.0,-0.67583,0.00014,22.75335]
[1777243432109,40.75,78272.19,0.0,-0.67578,0.00014,22.75507]
[1777243436099,40.75,78274.89,0.0,-0.6754,0.00014,22.76665]
[1777243436137,40.75,78278.43,0.0,-0.6749,0.00014,22.78206]
[1777243437145,40.75,78286.24,0.0,-0.67381,0.00014,22.81572]
[1777243438281,40.75,78286.24,0.0,-0.67381,0.00014,22.81572]
[1777243438306,40.76,78285.09,0.0,-0.67396,0.00014,22.81111]
[1777243442269,40.76,78283.95,0.0,-0.67411,0.00014,22.80653]
[1777243445204,40.76,78280.46,0.0,-0.67457,0.00014,22.79216]
[1777243446211,40.76,78284.4,0.0,-0.67402,0.00014,22.80904]
[1777243451246,40.77,78286.79,0.0,-0.67366,0.00014,22.82011]
[1777243453260,40.77,78283.67,0.0,-0.67408,0.00014,22.80705]
[1777243455274,40.77,78280.44,0.0,-0.67453,0.00014,22.79339]
[1777243457287,40.77,78275.84,0.0,-0.67517,0.00014,22.77364]
[1777243462323,40.77,78277.56,0.0,-0.67493,0.00014,22.78111]
[1777243467358,40.78,78277.57,0.0,-0.67491,0.00014,22.78157]
[1777243472392,40.78,78277.32,0.0,-0.67496,0.00014,22.77685]
[1777243477450,40.78,78276.02,0.0,-0.67513,0.00014,22.77153]
[1777243480471,40.78,78280.83,0.0,-0.67446,0.00014,22.79218]
[1777243481478,40.78,78288.9,0.0,-0.67333,0.00014,22.82674]
[1777243486513,40.78,78294.0,0.0,-0.67261,0.00014,22.84863]
[1777243488527,40.79,78297.65,0.0,-0.6721,0.00014,22.86416]
[1777243493562,40.79,78296.54,0.0,-0.67225,0.00014,22.85952]
[1777243496583,40.79,78303.26,0.0,-0.67131,0.00014,22.88802]
[1777243500611,40.79,78300.08,0.0,-0.67175,0.00014,22.87458]
[1777243504639,40.79,78295.72,0.0,-0.67236,0.00014,22.85615]
[1777243507660,40.79,78292.36,0.0,-0.67283,0.00014,22.84193]
[1777243509674,40.79,78289.21,0.0,-0.67327,0.00014,22.82859]
[1777243513703,40.79,78295.89,0.0,-0.67233,0.00014,22.85705]
[1777243514710,40.79,78304.51,0.0,-0.67113,0.00014,22.89355]
[1777243515719,40.79,78308.56,0.0,-0.67056,0.00014,22.91062]
[1777243516785,40.79,78308.56,0.0,-0.67056,0.00014,22.91062]
[1777243517020,40.79,78308.56,0.0,-0.67056,0.00014,22.91062]
[1777243517187,40.79,78308.56,0.0,-0.67056,0.00014,22.91062]
[1777243517210,40.79,78315.53,0.0,-0.66958,0.00014,22.93987]
[1777243517732,40.79,78332.9,0.0,-0.66714,0.00014,23.01228]
[1777243518653,40.79,78332.9,0.0,-0.66714,0.00014,23.01228]
[1777243518770,40.79,78332.9,0.0,-0.66714,0.00014,23.01228]
[1777243518869,40.79,78335.0,0.0,-0.66685,0.00014,23.02095]
[1777243521625,40.79,78335.72,0.0,-0.66675,0.00014,23.02387]
[1777243521744,40.79,78335.72,0.0,-0.66675,0.00014,23.02387]
[1777243521760,40.79,78338.43,0.0,-0.66637,0.00014,23.03504]
[1777243522767,40.79,78343.37,0.0,-0.66567,0.00014,23.05537]
[1777243523524,40.79,78343.37,0.0,-0.66567,0.00014,23.05537]
[1777243523788,40.79,78353.2,0.0,-0.66429,0.00014,23.09562]
[1777243524788,40.79,78358.57,0.0,-0.66353,0.00014,23.11745]
[1777243526802,40.78,78354.49,0.0,-0.66411,0.00014,23.10061]
[1777243527809,40.78,78360.53,0.0,-0.66327,0.00014,23.12514]
[1777243532844,40.78,78364.57,0.0,-0.66274,0.00014,23.13701]
[1777243533850,40.78,78370.92,0.0,-0.66184,0.00014,23.1626]
[1777243537085,40.77,78370.64,0.0,-0.66189,0.00014,23.1612]
[1777243537140,40.77,78370.64,0.0,-0.66189,0.00014,23.1612]
[1777243537187,40.77,78374.36,0.0,-0.66137,0.00014,23.17607]
[1777243538277,40.77,78374.41,0.0,-0.66137,0.00014,23.17613]
[1777243538888,40.77,78374.58,0.0,-0.66135,0.00014,23.17667]
[1777243540902,40.77,78371.1,0.0,-0.66186,0.00014,23.16233]
[1777243544930,40.76,78367.08,0.0,-0.66245,0.00014,23.14551]
[1777243550843,40.76,78369.33,0.0,-0.66215,0.00014,23.1541]
[1777243552989,40.75,78363.67,0.0,-0.66297,0.00014,23.13061]
[1777243558025,40.75,78368.57,0.0,-0.6623,0.00014,23.14991]
[1777243563060,40.74,78358.59,0.0,-0.66373,0.00014,23.10869]
[1777243566083,40.74,78367.72,0.0,-0.66245,0.00014,23.14553]
[1777243566770,40.74,78367.72,0.0,-0.66245,0.00014,23.14553]
[1777243567260,40.74,78367.72,0.0,-0.66245,0.00014,23.14553]
[1777243567089,40.74,78379.81,0.0,-0.66074,0.00014,23.19427]
[1777243568096,40.74,78387.53,0.0,-0.65965,0.00014,23.22525]
[1777243569103,40.74,78401.53,0.0,-0.65766,0.00014,23.28094]
[1777243570114,40.74,78402.99,0.0,-0.65744,0.00014,23.28684]
[1777243571119,40.74,78393.26,0.0,-0.65883,0.00014,23.24818]
[1777243574141,40.74,78392.72,0.0,-0.65891,0.00014,23.24596]
[1777243578169,40.74,78387.69,0.0,-0.65963,0.00014,23.22581]
[1777243581190,40.74,78384.21,0.0,-0.66012,0.00014,23.21187]
[1777243584210,40.74,78379.03,0.0,-0.66086,0.00014,23.19092]
[1777243589246,40.73,78379.49,0.0,-0.66083,0.00014,23.19197]
[1777243592267,40.72,78383.17,0.0,-0.66035,0.00014,23.20229]
[1777243597302,40.72,78384.38,0.0,-0.66021,0.00014,23.20631]
[1777243602337,40.71,78381.75,0.0,-0.66061,0.00014,23.19491]
[1777243607372,40.7,78382.4,0.0,-0.66055,0.00014,23.19672]
[1777243612407,40.69,78381.66,0.0,-0.66069,0.00014,23.19278]
[1777243617554,40.69,78380.7,0.0,-0.66085,0.00014,23.18827]
[1777243617594,40.68,78371.35,0.0,-0.66218,0.00014,23.15033]
[1777243618449,40.68,78367.64,0.0,-0.66272,0.00014,23.13514]
[1777243621470,40.68,78363.69,0.0,-0.66329,0.00014,23.11871]
[1777243624490,40.68,78360.03,0.0,-0.66382,0.00014,23.10347]
[1777243625498,40.68,78355.45,0.0,-0.66447,0.00014,23.08462]
[1777243626899,40.68,78355.45,0.0,-0.66447,0.00014,23.08462]
[1777243626904,40.68,78350.02,0.0,-0.66524,0.00014,23.06224]
[1777243627512,40.67,78338.11,0.0,-0.66693,0.00014,23.01296]
[1777243628800,40.67,78338.11,0.0,-0.66693,0.00014,23.01296]
[1777243628825,40.67,78333.55,0.0,-0.66757,0.00014,22.99399]
[1777243629526,40.67,78351.15,0.0,-0.66508,0.00014,23.0668]
[1777243630533,40.67,78364.42,0.0,-0.66321,0.00014,23.12108]
[1777243631540,40.67,78366.78,0.0,-0.66288,0.00014,23.13059]
[1777243634561,40.67,78360.35,0.0,-0.6638,0.00014,23.10406]
[1777243639596,40.67,78358.45,0.0,-0.66408,0.00014,23.0959]
[1777243640754,40.67,78354.49,0.0,-0.66465,0.00014,23.07959]
[1777243646476,40.66,78355.78,0.0,-0.66448,0.00014,23.08457]
[1777243650673,40.66,78361.61,0.0,-0.66366,0.00014,23.1081]
[1777243652330,40.66,78372.21,0.0,-0.66219,0.00014,23.14717]
[1777243652686,40.66,78377.86,0.0,-0.66139,0.00014,23.16994]
[1777243654701,40.66,78381.49,0.0,-0.66088,0.00014,23.18433]
[1777243659736,40.65,78379.46,0.0,-0.6612,0.00014,23.17546]
[1777243664771,40.64,78379.83,0.0,-0.66117,0.00014,23.17627]
[1777243669785,40.64,78380.64,0.0,-0.66108,0.00014,23.17898]
[1777243674840,40.63,78382.93,0.0,-0.66078,0.00014,23.18736]
[1777243679876,40.62,78382.48,0.0,-0.66087,0.00014,23.18487]
[1777243684911,40.62,78382.64,0.0,-0.66087,0.00014,23.18487]
[1777243690953,40.61,78383.13,0.0,-0.66083,0.00014,23.18612]
[1777243694980,40.61,78377.68,0.0,-0.66163,0.00014,23.16362]
[1777243695988,40.6,78374.45,0.0,-0.66209,0.00014,23.15042]
[1777243701023,40.6,78371.71,0.0,-0.6625,0.00014,23.13883]
[1777243707064,40.6,78371.05,0.0,-0.66261,0.00014,23.13558]
[1777243708072,40.59,78367.17,0.0,-0.66316,0.00014,23.11967]
[1777243709079,40.59,78362.92,0.0,-0.66377,0.00014,23.10221]
[1777243711093,40.59,78370.88,0.0,-0.66267,0.00014,23.13058]
[1777243712423,40.59,78379.72,0.0,-0.66142,0.00014,23.16638]
[1777243718142,40.59,78379.13,0.0,-0.66153,0.00014,23.16331]
[1777243723178,40.58,78377.69,0.0,-0.66175,0.00014,23.1569]
[1777243728214,40.57,78374.92,0.0,-0.66217,0.00014,23.14504]
[1777243733249,40.57,78374.1,0.0,-0.66231,0.00014,23.14118]
[1777243738284,40.56,78376.49,0.0,-0.66199,0.00014,23.1503]
[1777243740298,40.56,78388.37,0.0,-0.66031,0.00014,23.19811]
[1777243743319,40.56,78392.78,0.0,-0.65969,0.00014,23.21547]
[1777243744326,40.56,78397.28,0.0,-0.65905,0.00014,23.23345]
[1777243745333,40.56,78401.19,0.0,-0.65849,0.00014,23.24908]
[1777243750371,40.56,78403.84,0.0,-0.65812,0.00014,23.25958]
[1777243753392,40.56,78409.75,0.0,-0.65727,0.00014,23.28302]
[1777243754398,40.56,78414.15,0.0,-0.65664,0.00014,23.30043]
[1777243759434,40.56,78413.23,0.0,-0.65678,0.00014,23.29671]
[1777243764471,40.55,78411.68,0.0,-0.65701,0.00014,23.29035]
[1777243769509,40.55,78413.59,0.0,-0.65675,0.00014,23.29769]
[1777243770515,40.55,78419.61,0.0,-0.65589,0.00014,23.32141]
[1777243775553,40.55,78420.12,0.0,-0.65584,0.00014,23.31928]
[1777243777406,40.55,78420.12,0.0,-0.65584,0.00014,23.31928]
[1777243777567,40.55,78428.11,0.0,-0.65469,0.00014,23.35075]
[1777243779222,40.55,78428.11,0.0,-0.65469,0.00014,23.35075]
[1777243779298,40.55,78432.43,0.0,-0.65407,0.00014,23.36769]
[1777243780013,40.55,78432.43,0.0,-0.65407,0.00014,23.36769]
[1777243780060,40.55,78435.93,0.0,-0.65357,0.00014,23.38138]
[1777243780588,40.55,78439.93,0.0,-0.65299,0.00014,23.39696]
[1777243785623,40.55,78441.14,0.0,-0.65281,0.00014,23.40176]
[1777243791252,40.55,78444.39,0.0,-0.65234,0.00014,23.41445]
[1777243791712,40.55,78444.86,0.0,-0.65227,0.00014,23.41629]
[1777243791813,40.55,78455.89,0.0,-0.65068,0.00014,23.45878]
[1777243792940,40.55,78459.95,0.0,-0.6501,0.00014,23.47433]
[1777243795411,40.55,78459.4,0.0,-0.65018,0.00014,23.47222]
[1777243795705,40.55,78459.82,0.0,-0.65012,0.00014,23.47383]
[1777243796134,40.55,78459.82,0.0,-0.65012,0.00014,23.47383]
[1777243796140,40.55,78459.82,0.0,-0.65012,0.00014,23.47383]
[1777243796703,40.55,78426.32,0.0,-0.65493,0.00014,23.34413]
[1777243797710,40.55,78421.41,0.0,-0.65563,0.00014,23.32493]
[1777243799850,40.56,78422.4,0.0,-0.65549,0.00014,23.32891]
[1777243801785,40.56,78421.61,0.0,-0.65559,0.00014,23.32601]
[1777243801824,40.56,78420.56,0.0,-0.65574,0.00014,23.32199]
[1777243805765,40.56,78414.92,0.0,-0.65653,0.00014,23.30022]
[1777243806772,40.56,78411.59,0.0,-0.65701,0.00014,23.28702]
[1777243811808,40.56,78410.89,0.0,-0.65711,0.00014,23.28413]
[1777243816843,40.56,78405.94,0.0,-0.65782,0.00014,23.26436]
[1777243817850,40.56,78413.29,0.0,-0.65677,0.00014,23.2935]
[1777243819864,40.56,78416.66,0.0,-0.65629,0.00014,23.30674]
[1777243822885,40.56,78410.12,0.0,-0.65724,0.00014,23.28072]
[1777243827925,40.56,78408.84,0.0,-0.65742,0.00014,23.27548]
[1777243832958,40.56,78409.61,0.0,-0.65734,0.00014,23.27437]
[1777243833709,40.56,78409.61,0.0,-0.65734,0.00014,23.27437]
[1777243833971,40.55,78401.73,0.0,-0.65847,0.00014,23.24296]
[1777243835098,40.55,78390.58,0.0,-0.66007,0.00014,23.19808]
[1777243835984,40.55,78387.29,0.0,-0.66055,0.00014,23.18467]
[1777243837998,40.55,78383.67,0.0,-0.66108,0.00014,23.16976]
[1777243843008,40.54,78382.24,0.0,-0.6613,0.00014,23.16344]
[1777243843033,40.54,78388.35,0.0,-0.66043,0.00014,23.188]
[1777243847070,40.54,78391.8,0.0,-0.65996,0.00014,23.20138]
[1777243848075,40.54,78384.94,0.0,-0.66095,0.00014,23.17355]
[1777243849082,40.53,78381.02,0.0,-0.66151,0.00014,23.15754]
[1777243853111,40.53,78377.36,0.0,-0.66205,0.00014,23.14218]
[1777243858145,40.53,78375.55,0.0,-0.66233,0.00014,23.13425]
[1777243862262,40.52,78371.65,0.0,-0.6629,0.00014,23.11791]
[1777243863182,40.52,78368.05,0.0,-0.66342,0.00014,23.10309]
[1777243868217,40.52,78363.15,0.0,-0.66413,0.00014,23.08261]
[1777243870231,40.52,78359.96,0.0,-0.66459,0.00014,23.06937]
[1777243875266,40.51,78357.87,0.0,-0.66489,0.00014,23.0605]
[1777243876273,40.51,78352.45,0.0,-0.66566,0.00014,23.03806]
[1777243881309,40.51,78353.98,0.0,-0.66545,0.00014,23.04423]
[1777243883365,40.51,78352.08,0.0,-0.66572,0.00014,23.03634]
[1777243883429,40.51,78347.1,0.0,-0.66643,0.00014,23.01565]
[1777243885337,40.51,78343.77,0.0,-0.6669,0.00014,23.00179]
[1777243889686,40.51,78343.17,0.0,-0.66699,0.00014,22.99929]
[1777243890372,40.51,78350.8,0.0,-0.66591,0.00014,23.03099]
[1777243892386,40.51,78346.26,0.0,-0.66658,0.00014,23.00806]
[1777243892924,40.51,78346.26,0.0,-0.66658,0.00014,23.00806]
[1777243893393,40.51,78342.12,0.0,-0.66717,0.00014,22.99081]
[1777243898428,40.51,78342.4,0.0,-0.66713,0.00014,22.99199]
[1777243902113,40.51,78341.53,0.0,-0.66725,0.00014,22.98837]
[1777243902457,40.51,78341.99,0.0,-0.66718,0.00014,22.99029]
[1777243903467,40.51,78346.72,0.0,-0.66651,0.00014,23.00998]
[1777243903772,40.51,78346.72,0.0,-0.66651,0.00014,23.00998]
[1777243904210,40.51,78346.72,0.0,-0.66651,0.00014,23.00998]
[1777243904473,40.51,78356.13,0.0,-0.66518,0.00014,23.04896]
[1777243905480,40.51,78360.17,0.0,-0.6646,0.00014,23.06558]
[1777243910515,40.51,78361.0,0.0,-0.6645,0.00014,23.06872]
[1777243910823,40.51,78361.0,0.0,-0.6645,0.00014,23.06872]
[1777243911523,40.51,78367.6,0.0,-0.66356,0.00014,23.09578]
[1777243913537,40.51,78372.61,0.0,-0.66285,0.00014,23.11612]
[1777243918572,40.5,78373.9,0.0,-0.66268,0.00014,23.12096]
[1777243923607,40.5,78372.39,0.0,-0.66291,0.00014,23.1144]
[1777243927635,40.5,78379.67,0.0,-0.66189,0.00014,23.1438]
[1777243929649,40.49,78383.38,0.0,-0.66136,0.00014,23.15872]
[1777243933815,40.49,78381.37,0.0,-0.66167,0.00014,23.15016]
[1777243934674,40.49,78381.37,0.0,-0.66167,0.00014,23.15005]
[1777243934684,40.49,78394.51,0.0,-0.65979,0.00014,23.20318]
[1777243937511,40.49,78395.12,0.0,-0.65972,0.00014,23.20527]
[1777243939276,40.48,78391.2,0.0,-0.66029,0.00014,23.18921]
[1777243939719,40.48,78387.68,0.0,-0.66079,0.00014,23.17499]
[1777243944754,40.48,78386.44,0.0,-0.661,0.00014,23.1693]
[1777243952813,40.47,78386.98,0.0,-0.66098,0.00014,23.16658]
[1777243957848,40.46,78387.58,0.0,-0.66091,0.00014,23.16844]
[1777243962883,40.46,78388.03,0.0,-0.66087,0.00014,23.16967]
[1777243969931,40.45,78389.51,0.0,-0.66069,0.00014,23.1748]
[1777243974968,40.44,78389.57,0.0,-0.66071,0.00014,23.17442]
[1777243980011,40.44,78389.47,0.0,-0.66075,0.00014,23.17338]
[1777243985225,40.43,78387.8,0.0,-0.661,0.00014,23.16612]
[1777243988057,40.43,78382.93,0.0,-0.66172,0.00014,23.14587]
[1777243993315,40.42,78380.37,0.0,-0.6621,0.00014,23.13505]
[1777244000142,40.42,78380.45,0.0,-0.66211,0.00014,23.13467]
[1777244005177,40.41,78378.9,0.0,-0.66235,0.00014,23.12794]
[1777244010212,40.41,78377.81,0.0,-0.66252,0.00014,23.12312]
[1777244015247,40.41,78374.69,0.0,-0.663,0.00014,23.10603]
[1777244017261,40.41,78370.87,0.0,-0.66355,0.00014,23.09024]
[1777244021289,40.41,78363.52,0.0,-0.66461,0.00014,23.05979]
[1777244022296,40.41,78358.73,0.0,-0.66529,0.00014,23.03996]
[1777244027331,40.41,78354.65,0.0,-0.66587,0.00014,23.02301]
[1777244029345,40.41,78347.45,0.0,-0.6669,0.00014,22.99304]
[1777244033768,40.41,78349.2,0.0,-0.66664,0.00014,23.00041]
[1777244034379,40.41,78349.54,0.0,-0.6666,0.00014,23.00185]
[1777244037793,40.41,78351.75,0.0,-0.66628,0.00014,23.01109]
[1777244038408,40.41,78352.07,0.0,-0.66623,0.00014,23.01242]
[1777244043444,40.41,78354.96,0.0,-0.66582,0.00014,23.02444]
[1777244045458,40.41,78362.2,0.0,-0.66479,0.00014,23.05443]
[1777244050493,40.41,78362.32,0.0,-0.66478,0.00014,23.05483]
[1777244055528,40.4,78364.25,0.0,-0.66451,0.00014,23.06271]
[1777244060563,40.4,78363.12,0.0,-0.66467,0.00014,23.05794]
[1777244065598,40.4,78363.86,0.0,-0.66457,0.00014,23.0609]
[1777244070634,40.4,78372.75,0.0,-0.66331,0.00014,23.09735]
[1777244075669,40.4,78376.24,0.0,-0.66284,0.00014,23.10741]
[1777244077683,40.4,78380.63,0.0,-0.66222,0.00014,23.12523]
[1777244082718,40.4,78384.37,0.0,-0.66169,0.00014,23.14013]
[1777244092788,40.39,78384.33,0.0,-0.66173,0.00014,23.13923]
[1777244097823,40.39,78384.24,0.0,-0.66175,0.00014,23.13854]
[1777244102907,40.38,78382.5,0.0,-0.66202,0.00014,23.13108]
[1777244104921,40.38,78368.78,0.0,-0.66398,0.00014,23.07473]
[1777244105929,40.38,78356.12,0.0,-0.66579,0.00014,23.02235]
[1777244106935,40.38,78356.01,0.0,-0.6658,0.00014,23.02192]
[1777244107942,40.38,78351.21,0.0,-0.66649,0.00014,23.00198]
[1777244110963,40.38,78346.87,0.0,-0.6671,0.00014,22.98399]
[1777244112117,40.38,78346.87,0.0,-0.6671,0.00014,22.98399]
[1777244112218,40.38,78345.55,0.0,-0.66728,0.00014,22.97852]
[1777244114751,40.38,78341.32,0.0,-0.66788,0.00014,22.96092]
[1777244114992,40.38,78335.34,0.0,-0.66873,0.00014,22.93581]
[1777244115999,40.38,78330.95,0.0,-0.66935,0.00014,22.91734]
[1777244119799,40.39,78330.85,0.0,-0.66936,0.00014,22.91704]
[1777244126069,40.39,78324.72,0.0,-0.67021,0.00014,22.89159]
[1777244131104,40.39,78324.18,0.0,-0.6703,0.00014,22.88567]
[1777244132111,40.39,78330.08,0.0,-0.66946,0.00014,22.91073]
[1777244134125,40.39,78333.58,0.0,-0.66896,0.00014,22.92562]
[1777244139160,40.4,78331.85,0.0,-0.6692,0.00014,22.91857]
[1777244141306,40.4,78332.17,0.0,-0.66915,0.00014,22.91998]
[1777244141319,40.4,78333.79,0.0,-0.66892,0.00014,22.92687]
[1777244142181,40.4,78339.17,0.0,-0.66815,0.00014,22.94955]
[1777244145202,40.4,78342.36,0.0,-0.66769,0.00014,22.963]
[1777244146209,40.4,78351.74,0.0,-0.66636,0.00014,23.00221]
[1777244148222,40.4,78340.87,0.0,-0.66791,0.00014,22.95676]
[1777244155271,40.4,78339.84,0.0,-0.66805,0.00014,22.95261]
[1777244160307,40.4,78336.45,0.0,-0.66852,0.00014,22.9385]
[1777244165360,40.4,78339.17,0.0,-0.66814,0.00014,22.94994]
[1777244170393,40.4,78339.15,0.0,-0.66813,0.00014,22.94997]
[1777244175429,40.4,78348.31,0.0,-0.66683,0.00014,22.98845]
[1777244176436,40.4,78354.03,0.0,-0.66601,0.00014,23.01227]
[1777244186646,40.4,78352.39,0.0,-0.66625,0.00014,23.0054]
[1777244192548,40.4,78352.49,0.0,-0.66626,0.00014,23.0018]
[1777244194583,40.4,78360.32,0.0,-0.66514,0.00014,23.03435]
[1777244195591,40.4,78366.57,0.0,-0.66425,0.00014,23.06017]
[1777244200626,40.4,78368.76,0.0,-0.66394,0.00014,23.06909]
[1777244205662,40.4,78367.64,0.0,-0.6641,0.00014,23.06438]
[1777244210698,40.4,78366.11,0.0,-0.66433,0.00014,23.058]
[1777244215733,40.4,78366.9,0.0,-0.66422,0.00014,23.06117]
[1777244223789,40.4,78366.84,0.0,-0.66423,0.00014,23.06077]
[1777244228823,40.4,78366.74,0.0,-0.66425,0.00014,23.06027]
[1777244233858,40.4,78365.08,0.0,-0.66449,0.00014,23.05332]
[1777244234866,40.4,78360.47,0.0,-0.66515,0.00014,23.03425]
[1777244237887,40.4,78364.81,0.0,-0.66453,0.00014,23.0522]
[1777244238894,40.4,78371.83,0.0,-0.66352,0.00014,23.08111]
[1777244240908,40.4,78371.64,0.0,-0.66355,0.00014,23.08028]
[1777244252992,40.39,78376.54,0.0,-0.6629,0.00014,23.09587]
[1777244255008,40.39,78381.89,0.0,-0.66213,0.00014,23.11765]
[1777244256014,40.39,78385.31,0.0,-0.66165,0.00014,23.13154]
[1777244259684,40.39,78381.67,0.0,-0.66218,0.00014,23.11641]
[1777244265078,40.39,78382.82,0.0,-0.66203,0.00014,23.12072]
[1777244268099,40.38,78378.91,0.0,-0.6626,0.00014,23.10456]
[1777244270113,40.38,78374.03,0.0,-0.6633,0.00014,23.08448]
[1777244276156,40.38,78374.78,0.0,-0.6632,0.00014,23.08733]
[1777244280710,40.38,78378.71,0.0,-0.66264,0.00014,23.10327]
[1777244284212,40.38,78382.97,0.0,-0.66204,0.00014,23.12046]
[1777244289538,40.37,78385.05,0.0,-0.66175,0.00014,23.12868]
[1777244295298,40.37,78384.27,0.0,-0.66188,0.00014,23.12499]
[1777244300333,40.37,78385.59,0.0,-0.66171,0.00014,23.12998]
[1777244304361,40.36,78389.31,0.0,-0.66119,0.00014,23.14479]
[1777244314501,40.36,78389.27,0.0,-0.66121,0.00014,23.14424]
[1777244320472,40.35,78389.83,0.0,-0.6612,0.00014,23.14135]
[1777244325507,40.34,78389.63,0.0,-0.66124,0.00014,23.14004]
[1777244330543,40.34,78389.28,0.0,-0.66131,0.00014,23.13812]
[1777244335577,40.34,78389.59,0.0,-0.66129,0.00014,23.13889]
[1777244342627,40.33,78388.18,0.0,-0.66152,0.00014,23.13245]
[1777244347662,40.32,78389.43,0.0,-0.66136,0.00014,23.13705]
[1777244351813,40.32,78383.61,0.0,-0.6622,0.00014,23.11292]
[1777244352697,40.32,78380.09,0.0,-0.66271,0.00014,23.09843]
[1777244357732,40.32,78378.97,0.0,-0.66289,0.00014,23.0935]
[1777244362767,40.31,78377.53,0.0,-0.6631,0.00014,23.08726]
[1777244365788,40.31,78373.52,0.0,-0.66368,0.00014,23.07059]
[1777244366795,40.31,78365.42,0.0,-0.66485,0.00014,23.03709]
[1777244367802,40.31,78359.38,0.0,-0.66571,0.00014,23.01199]
[1777244372838,40.31,78368.95,0.0,-0.66437,0.00014,23.04763]
[1777244374852,40.31,78364.68,0.0,-0.66498,0.00014,23.0299]
[1777244380894,40.31,78364.89,0.0,-0.66495,0.00014,23.03067]
[1777244385929,40.31,78357.15,0.0,-0.66606,0.00014,22.99842]
[1777244390964,40.31,78350.86,0.0,-0.66696,0.00014,22.97218]
[1777244395999,40.31,78346.07,0.0,-0.66764,0.00014,22.95225]
[1777244398268,40.31,78344.9,0.0,-0.6678,0.00014,22.94743]
[1777244399022,40.31,78341.61,0.0,-0.66827,0.00014,22.93364]
[1777244399624,40.31,78341.61,0.0,-0.66827,0.00014,22.93364]
[1777244400030,40.31,78340.88,0.0,-0.66838,0.00014,22.93043]
[1777244400707,40.31,78340.88,0.0,-0.66838,0.00014,22.93043]
[1777244401239,40.31,78340.88,0.0,-0.66838,0.00014,22.93043]
[1777244401051,40.31,78329.42,0.0,-0.67001,0.00014,22.88184]
[1777244402046,40.31,78315.69,0.0,-0.67197,0.00014,22.82315]
[1777244403052,40.31,78305.09,0.0,-0.67348,0.00014,22.77731]
[1777244404059,40.3,78301.78,0.0,-0.67396,0.00014,22.76277]
[1777244404708,40.3,78301.78,0.0,-0.67396,0.00014,22.76277]
[1777244406073,40.3,78306.86,0.0,-0.67325,0.00014,22.78425]
[1777244411108,40.3,78308.67,0.0,-0.67301,0.00014,22.79175]
[1777244414129,40.3,78302.21,0.0,-0.67393,0.00014,22.76361]
[1777244419164,40.29,78302.25,0.0,-0.67396,0.00014,22.76269]
[1777244422185,40.28,78299.21,0.0,-0.67442,0.00014,22.74889]
[1777244427220,40.27,78302.19,0.0,-0.67403,0.00014,22.76076]
[1777244430240,40.27,78298.89,0.0,-0.67452,0.00014,22.74582]
[1777244435276,40.26,78297.33,0.0,-0.67481,0.00014,22.73395]
[1777244438296,40.25,78293.85,0.0,-0.67533,0.00014,22.71799]
[1777244443084,40.25,78295.0,0.0,-0.67518,0.00014,22.72241]
[1777244444339,40.24,78286.04,0.0,-0.67647,0.00014,22.68272]
[1777244449374,40.24,78291.51,0.0,-0.67573,0.00014,22.7058]
[1777244454409,40.23,78290.93,0.0,-0.67584,0.00014,22.7024]
[1777244456427,40.23,78295.55,0.0,-0.6752,0.00014,22.72219]
[1777244461459,40.22,78295.71,0.0,-0.67521,0.00014,22.72196]
[1777244462466,40.22,78301.77,0.0,-0.67435,0.00014,22.74812]
[1777244467501,40.21,78302.87,0.0,-0.67423,0.00014,22.75187]
[1777244472536,40.2,78305.68,0.0,-0.67386,0.00014,22.76326]
[1777244474549,40.2,78310.82,0.0,-0.67316,0.00014,22.78485]
[1777244479585,40.19,78311.25,0.0,-0.67313,0.00014,22.78558]
[1777244483613,40.18,78321.03,0.0,-0.67177,0.00014,22.8268]
[1777244484621,40.18,78325.15,0.0,-0.6712,0.00014,22.84421]
[1777244486635,40.18,78328.19,0.0,-0.67078,0.00014,22.85674]
[1777244491566,40.17,78329.48,0.0,-0.67062,0.00014,22.86166]
[1777244493684,40.17,78332.91,0.0,-0.67016,0.00014,22.87206]
[1777244498719,40.17,78333.86,0.0,-0.67004,0.00014,22.87575]
[1777244503754,40.16,78337.06,0.0,-0.66959,0.00014,22.88899]
[1777244508789,40.16,78338.46,0.0,-0.66941,0.00014,22.89451]
[1777244513825,40.16,78338.21,0.0,-0.66946,0.00014,22.893]
[1777244518859,40.15,78338.2,0.0,-0.66948,0.00014,22.89253]
[1777244521881,40.15,78344.93,0.0,-0.66852,0.00014,22.92082]
[1777244522888,40.15,78348.36,0.0,-0.66804,0.00014,22.93521]
[1777244526915,40.15,78352.12,0.0,-0.66751,0.00014,22.95065]
[1777244530944,40.14,78343.33,0.0,-0.66878,0.00014,22.91319]
[1777244531952,40.14,78339.94,0.0,-0.66927,0.00014,22.89872]
[1777244536987,40.14,78339.84,0.0,-0.6693,0.00014,22.89788]
[1777244540307,40.14,78339.84,0.0,-0.6693,0.00014,22.89788]
[1777244541025,40.14,78343.04,0.0,-0.66886,0.00014,22.91112]
[1777244542033,40.13,78339.74,0.0,-0.66933,0.00014,22.89703]
[1777244545053,40.13,78336.13,0.0,-0.66986,0.00014,22.88125]
[1777244547068,40.13,78330.54,0.0,-0.67068,0.00014,22.85685]
[1777244552103,40.12,78325.08,0.0,-0.67153,0.00014,22.82813]
[1777244554278,40.11,78324.47,0.0,-0.67163,0.00014,22.82528]
[1777244555124,40.11,78322.75,0.0,-0.67189,0.00014,22.81742]
[1777244559153,40.1,78317.02,0.0,-0.67274,0.00014,22.79182]
[1777244561112,40.1,78317.53,0.0,-0.67267,0.00014,22.79382]
[1777244561167,40.1,78324.23,0.0,-0.67172,0.00014,22.82247]
[1777244562174,40.1,78329.59,0.0,-0.67097,0.00014,22.84525]
[1777244567209,40.09,78340.52,0.0,-0.66945,0.00014,22.89071]
[1777244569222,40.09,78342.59,0.0,-0.66916,0.00014,22.89936]
[1777244575266,40.08,78337.58,0.0,-0.66989,0.00014,22.87758]
[1777244576273,40.08,78333.26,0.0,-0.67051,0.00014,22.85906]
[1777244579296,40.08,78333.58,0.0,-0.67047,0.00014,22.86031]
[1777244580302,40.08,78338.73,0.0,-0.66973,0.00014,22.88226]
[1777244581309,40.08,78344.86,0.0,-0.66886,0.00014,22.90829]
[1777244582316,40.08,78355.73,0.0,-0.6673,0.00014,22.9542]
[1777244584330,40.08,78356.37,0.0,-0.66721,0.00014,22.95684]
[1777244589364,40.08,78359.21,0.0,-0.66681,0.00014,22.96867]
[1777244594400,40.07,78359.57,0.0,-0.66678,0.00014,22.96963]
[1777244595770,40.07,78359.57,0.0,-0.66678,0.00014,22.96963]
[1777244595980,40.07,78359.57,0.0,-0.66678,0.00014,22.96963]
[1777244596052,40.07,78359.57,0.0,-0.66678,0.00014,22.96941]
[1777244596413,40.07,78380.84,0.0,-0.66372,0.00014,23.05818]
[1777244597421,40.07,78391.19,0.0,-0.66223,0.00014,23.10098]
[1777244598428,40.07,78391.61,0.0,-0.66217,0.00014,23.10272]
[1777244599768,40.07,78391.61,0.0,-0.66217,0.00014,23.10272]
[1777244599829,40.07,78395.15,0.0,-0.66166,0.00014,23.11721]
[1777244605478,40.07,78396.81,0.0,-0.66143,0.00014,23.12376]
[1777244609371,40.07,78400.64,0.0,-0.66088,0.00014,23.13928]
[1777244611216,40.07,78403.78,0.0,-0.66046,0.00014,23.14795]
[1777244615686,40.07,78403.94,0.0,-0.66044,0.00014,23.14853]
[1777244617561,40.06,78409.07,0.0,-0.65971,0.00014,23.16899]
[1777244618569,40.06,78414.01,0.0,-0.659,0.00014,23.18894]
[1777244619576,40.06,78420.47,0.0,-0.65807,0.00014,23.21493]
[1777244621589,40.06,78416.02,0.0,-0.65872,0.00014,23.19675]
[1777244622597,40.06,78411.05,0.0,-0.65944,0.00014,23.17652]
[1777244625056,40.06,78408.87,0.0,-0.65976,0.00014,23.16759]
[1777244625618,40.05,78392.28,0.0,-0.66219,0.00014,23.0989]
[1777244626625,40.05,78385.03,0.0,-0.66324,0.00014,23.06898]
[1777244631660,40.05,78383.82,0.0,-0.66341,0.00014,23.06396]
[1777244635688,40.05,78380.24,0.0,-0.66393,0.00014,23.04912]
[1777244640723,40.05,78380.14,0.0,-0.66394,0.00014,23.04877]
[1777244643744,40.05,78376.09,0.0,-0.66453,0.00014,23.03198]
[1777244645758,40.05,78369.94,0.0,-0.66542,0.00014,23.00602]
[1777244650883,40.04,78368.28,0.0,-0.66568,0.00014,22.99851]
[1777244650985,40.04,78369.08,0.0,-0.66557,0.00014,23.00172]
[1777244656835,40.03,78369.39,0.0,-0.66556,0.00014,23.00219]
[1777244661871,40.03,78369.14,0.0,-0.66562,0.00014,23.00044]
[1777244664892,40.02,78365.02,0.0,-0.66623,0.00014,22.98275]
[1777244669926,40.02,78362.54,0.0,-0.66661,0.00014,22.97169]
[1777244671944,40.02,78350.11,0.0,-0.66843,0.00014,22.91491]
[1777244672951,40.01,78350.69,0.0,-0.66835,0.00014,22.91729]
[1777244677986,40.01,78348.67,0.0,-0.66865,0.00014,22.90835]
[1777244683021,40.01,78348.97,0.0,-0.66862,0.00014,22.90931]
[1777244688057,40.0,78348.56,0.0,-0.66872,0.00014,22.90648]
[1777244690071,40.0,78344.74,0.0,-0.66929,0.00014,22.88971]
[1777244695107,39.97,78344.91,0.0,-0.66938,0.00014,22.88709]
[1777244700143,39.96,78344.85,0.0,-0.66943,0.00014,22.88564]
[1777244705179,39.95,78345.09,0.0,-0.66944,0.00014,22.88548]
[1777244708200,39.94,78332.66,0.0,-0.67125,0.00014,22.83149]
[1777244709207,39.94,78327.06,0.0,-0.67206,0.00014,22.80713]
[1777244712177,39.94,78325.16,0.0,-0.67235,0.00014,22.79856]
[1777244715776,39.93,78321.67,0.0,-0.67287,0.00014,22.78278]
[1777244721290,39.92,78322.56,0.0,-0.67278,0.00014,22.78562]
[1777244726326,39.92,78320.65,0.0,-0.67308,0.00014,22.77648]
[1777244731361,39.91,78318.29,0.0,-0.67347,0.00014,22.76133]
[1777244735436,39.91,78318.25,0.0,-0.67349,0.00014,22.761]
[1777244738410,39.9,78327.21,0.0,-0.67223,0.00014,22.79895]
[1777244739417,39.9,78337.04,0.0,-0.67083,0.00014,22.84121]
[1777244740424,39.9,78341.98,0.0,-0.67013,0.00014,22.86227]
[1777244742438,39.9,78342.17,0.0,-0.6701,0.00014,22.86305]
[1777244747473,39.9,78343.04,0.0,-0.66998,0.00014,22.86667]
[1777244752508,39.9,78344.13,0.0,-0.66982,0.00014,22.87125]
[1777244758550,39.89,78345.86,0.0,-0.66959,0.00014,22.87814]
[1777244763585,39.89,78341.42,0.0,-0.67026,0.00014,22.85845]
[1777244768273,39.88,78339.46,0.0,-0.67054,0.00014,22.84986]
[1777244768360,39.88,78350.88,0.0,-0.6689,0.00014,22.89877]
[1777244768621,39.89,78363.77,0.0,-0.66704,0.00014,22.95367]
[1777244770074,39.89,78363.77,0.0,-0.66704,0.00014,22.95367]
[1777244770105,39.89,78366.57,0.0,-0.66663,0.00014,22.96563]
[1777244770634,39.89,78362.56,0.0,-0.6672,0.00014,22.94877]
[1777244775670,39.89,78361.28,0.0,-0.66737,0.00014,22.94385]
[1777244781712,39.9,78361.37,0.0,-0.66734,0.00014,22.94475]
[1777244786747,39.9,78359.18,0.0,-0.66766,0.00014,22.93536]
[1777244791782,39.89,78361.34,0.0,-0.66739,0.00014,22.94006]
[1777244792788,39.89,78364.82,0.0,-0.66689,0.00014,22.95468]
[1777244793921,39.89,78364.82,0.0,-0.66689,0.00014,22.95468]
[1777244794023,39.89,78370.88,0.0,-0.66601,0.00014,22.98028]
[1777244794803,39.89,78374.49,0.0,-0.66549,0.00014,22.99552]
[1777244797773,39.89,78374.71,0.0,-0.66545,0.00014,22.9965]
[1777244798938,39.89,78375.71,0.0,-0.6653,0.00014,23.00081]
[1777244799039,39.89,78371.21,0.0,-0.66595,0.00014,22.98198]
[1777244803866,39.9,78374.62,0.0,-0.66545,0.00014,22.99664]
[1777244808901,39.9,78377.09,0.0,-0.66508,0.00014,23.00727]
[1777244813936,39.9,78379.23,0.0,-0.66476,0.00014,23.01647]
[1777244820985,39.9,78379.31,0.0,-0.66474,0.00014,23.01709]
[1777244821991,39.9,78384.04,0.0,-0.66405,0.00014,23.03687]
[1777244827028,39.91,78385.64,0.0,-0.66382,0.00014,23.04367]
[1777244828507,39.91,78385.64,0.0,-0.66382,0.00014,23.04367]
[1777244828574,39.91,78385.64,0.0,-0.66382,0.00014,23.04367]
[1777244828550,39.91,78381.98,0.0,-0.66434,0.00014,23.02846]
[1777244829042,39.91,78376.96,0.0,-0.66507,0.00014,23.00753]
[1777244830049,39.91,78372.97,0.0,-0.66564,0.00014,22.99086]
[1777244835084,39.9,78370.24,0.0,-0.66606,0.00014,22.97883]
[1777244839112,39.9,78376.9,0.0,-0.6651,0.00014,23.00653]
[1777244844147,39.9,78377.71,0.0,-0.66498,0.00014,23.0102]
[1777244849214,39.91,78376.61,0.0,-0.66513,0.00014,23.00589]
[1777244854248,39.91,78376.65,0.0,-0.66513,0.00014,23.00231]
[1777244860293,39.91,78376.4,0.0,-0.66516,0.00014,23.00159]
[1777244866335,39.91,78376.72,0.0,-0.6651,0.00014,23.00324]
[1777244871378,39.92,78376.69,0.0,-0.66509,0.00014,23.00336]
[1777244876412,39.92,78378.0,0.0,-0.6649,0.00014,23.00907]
[1777244881448,39.92,78380.16,0.0,-0.66458,0.00014,23.0183]
[1777244882369,39.92,78380.16,0.0,-0.66458,0.00014,23.0183]
[1777244882455,39.92,78369.01,0.0,-0.66619,0.00014,22.97161]
[1777244883462,39.92,78362.07,0.0,-0.66719,0.00014,22.94222]
[1777244885476,39.92,78365.72,0.0,-0.66667,0.00014,22.95742]
[1777244890511,39.92,78367.25,0.0,-0.66644,0.00014,22.96413]
[1777244893532,39.92,78361.49,0.0,-0.66729,0.00014,22.93949]
[1777244898567,39.91,78362.83,0.0,-0.66711,0.00014,22.94467]
[1777244901588,39.91,78356.47,0.0,-0.66804,0.00014,22.91743]
[1777244903602,39.91,78353.28,0.0,-0.6685,0.00014,22.90369]
[1777244908637,39.91,78351.99,0.0,-0.6687,0.00014,22.8979]
[1777244913671,39.9,78349.56,0.0,-0.66908,0.00014,22.88326]
[1777244915686,39.9,78342.55,0.0,-0.6701,0.00014,22.85322]
[1777244919714,39.9,78337.78,0.0,-0.67081,0.00014,22.83187]
[1777244921728,39.89,78329.33,0.0,-0.67204,0.00014,22.79502]
[1777244925756,39.89,78326.51,0.0,-0.67247,0.00014,22.78198]
[1777244930792,39.88,78325.04,0.0,-0.67271,0.00014,22.77497]
[1777244932806,39.88,78328.27,0.0,-0.67226,0.00014,22.78853]
[1777244936018,39.87,78328.54,0.0,-0.67223,0.00014,22.78937]
[1777244936419,39.87,78328.54,0.0,-0.67223,0.00014,22.78937]
[1777244936833,39.87,78331.65,0.0,-0.6718,0.00014,22.80251]
[1777244937840,39.87,78336.99,0.0,-0.67104,0.00014,22.82538]
[1777244942876,39.86,78333.29,0.0,-0.6716,0.00014,22.80849]
[1777244944890,39.86,78327.69,0.0,-0.67242,0.00014,22.78392]
[1777244945897,39.86,78322.26,0.0,-0.6732,0.00014,22.76017]
[1777244946903,39.86,78318.25,0.0,-0.67378,0.00014,22.74256]
[1777244951908,39.85,78318.6,0.0,-0.67375,0.00014,22.74358]
[1777244952333,39.85,78312.91,0.0,-0.67457,0.00014,22.71858]
[1777244952947,39.85,78302.09,0.0,-0.67612,0.00014,22.67092]
[1777244953954,39.85,78305.39,0.0,-0.67565,0.00014,22.68538]
[1777244954960,39.85,78317.36,0.0,-0.67394,0.00014,22.73778]
[1777244956537,39.85,78319.5,0.0,-0.67364,0.00014,22.74699]
[1777244958621,39.85,78319.05,0.0,-0.67371,0.00014,22.74489]
[1777244964313,39.84,78321.97,0.0,-0.67332,0.00014,22.75678]
[1777244970067,39.83,78320.27,0.0,-0.6736,0.00014,22.74839]
[1777244972017,39.83,78319.92,0.0,-0.67368,0.00014,22.74267]
[1777244977116,39.82,78315.6,0.0,-0.67433,0.00014,22.72296]
[1777244978019,39.82,78315.6,0.0,-0.67433,0.00014,22.72296]
[1777244983157,39.82,78317.21,0.0,-0.67412,0.00014,22.72923]
[1777244988193,39.81,78314.47,0.0,-0.67454,0.00014,22.71657]
[1777244990022,39.81,78314.96,0.0,-0.67447,0.00014,22.71859]
[1777244993303,39.81,78315.01,0.0,-0.67448,0.00014,22.71842]
[1777244994235,39.81,78326.51,0.0,-0.67284,0.00014,22.76837]
[1777244995242,39.81,78333.61,0.0,-0.67182,0.00014,22.79901]
[1777244996249,39.8,78338.24,0.0,-0.67116,0.00014,22.81884]
[1777245001285,39.8,78338.16,0.0,-0.67121,0.00014,22.81748]
[1777245005313,39.79,78341.97,0.0,-0.67069,0.00014,22.83313]
[1777245006322,39.79,78347.08,0.0,-0.66996,0.00014,22.85494]
[1777245011357,39.79,78347.41,0.0,-0.66992,0.00014,22.85626]
[1777245020420,39.79,78347.01,0.0,-0.66998,0.00014,22.85434]
[1777245027469,39.78,78347.49,0.0,-0.66994,0.00014,22.85553]
[1777245038594,39.77,78347.93,0.0,-0.66992,0.00014,22.85296]
[1777245043629,39.77,78351.3,0.0,-0.66944,0.00014,22.86728]
[1777245048664,39.77,78350.96,0.0,-0.66949,0.00014,22.86564]
[1777245053699,39.77,78350.67,0.0,-0.66954,0.00014,22.86421]
[1777245058733,39.77,78349.18,0.0,-0.66976,0.00014,22.85763]
[1777245063769,39.76,78348.84,0.0,-0.66984,0.00014,22.85542]
[1777245068804,39.75,78347.82,0.0,-0.67003,0.00014,22.84991]
[1777245072832,39.75,78351.92,0.0,-0.66945,0.00014,22.86716]
[1777245073838,39.75,78359.42,0.0,-0.66837,0.00014,22.89923]
[1777245078874,39.75,78358.52,0.0,-0.6685,0.00014,22.89519]
[1777245083909,39.75,78357.04,0.0,-0.66872,0.00014,22.8887]
[1777245088944,39.75,78357.26,0.0,-0.6687,0.00014,22.8895]
[1777245093979,39.74,78357.25,0.0,-0.66873,0.00014,22.88533]
[1777245099014,39.74,78357.26,0.0,-0.66873,0.00014,22.88532]
[1777245102992,39.74,78357.25,0.0,-0.66873,0.00014,22.88525]
[1777245103042,39.74,78364.67,0.0,-0.66766,0.00014,22.91688]
[1777245104049,39.74,78371.02,0.0,-0.66674,0.00014,22.9438]
[1777245112105,39.74,78369.26,0.0,-0.66701,0.00014,22.93593]
[1777245117140,39.74,78369.63,0.0,-0.66696,0.00014,22.93738]
[1777245122175,39.74,78369.61,0.0,-0.66697,0.00014,22.93714]
[1777245125648,39.74,78369.24,0.0,-0.66701,0.00014,22.93581]
[1777245126604,39.74,78369.13,0.0,-0.66702,0.00014,22.93542]
[1777245126624,39.74,78365.29,0.0,-0.66758,0.00014,22.91903]
[1777245130231,39.74,78369.06,0.0,-0.66705,0.00014,22.93476]
[1777245135266,39.73,78366.75,0.0,-0.6674,0.00014,22.92454]
[1777245140301,39.73,78365.87,0.0,-0.66754,0.00014,22.92043]
[1777245144223,39.73,78364.61,0.0,-0.66773,0.00014,22.91486]
[1777245144458,39.73,78364.61,0.0,-0.66773,0.00014,22.91486]
[1777245145336,39.73,78373.94,0.0,-0.66637,0.00015,22.95451]
[1777245146343,39.73,78380.41,0.0,-0.66543,0.00015,22.98191]
[1777245151377,39.73,78380.82,0.0,-0.66538,0.00015,22.97996]
[1777245156413,39.74,78381.09,0.0,-0.66533,0.00015,22.98148]
[1777245161448,39.74,78384.59,0.0,-0.66481,0.00015,22.99655]
[1777245166483,39.74,78385.67,0.0,-0.66464,0.00015,23.00141]
[1777245167902,39.74,78392.91,0.0,-0.66358,0.00015,23.03174]
[1777245168497,39.74,78403.32,0.0,-0.66207,0.00015,23.07504]
[1777245169779,39.74,78403.32,0.0,-0.66207,0.00015,23.07504]
[1777245172019,39.74,78402.44,0.0,-0.66219,0.00015,23.07141]
[1777245176022,39.74,78400.64,0.0,-0.66245,0.00015,23.06399]
[1777245180581,39.75,78409.94,0.0,-0.66109,0.00015,23.10255]
[1777245181588,39.75,78418.83,0.0,-0.6598,0.00015,23.13905]
[1777245184991,39.75,78420.45,0.0,-0.65956,0.00015,23.14565]
[1777245185035,39.75,78420.45,0.0,-0.65956,0.00015,23.14565]
[1777245186039,39.74,78418.78,0.0,-0.65981,0.00015,23.13872]
[1777245186965,39.74,78409.73,0.0,-0.66113,0.00015,23.10152]
[1777245187858,39.74,78403.96,0.0,-0.66197,0.00015,23.0777]
[1777245192670,39.74,78410.2,0.0,-0.66106,0.00015,23.10357]
[1777245195690,39.74,78414.09,0.0,-0.66049,0.00015,23.11954]
[1777245196698,39.74,78418.7,0.0,-0.65982,0.00015,23.13843]
[1777245200726,39.74,78412.19,0.0,-0.66077,0.00015,23.11161]
[1777245205761,39.74,78415.41,0.0,-0.66031,0.00015,23.12478]
[1777245209789,39.74,78407.86,0.0,-0.66141,0.00015,23.09365]
[1777245210797,39.74,78399.82,0.0,-0.66258,0.00015,23.06039]
[1777245211285,39.74,78399.82,0.0,-0.66258,0.00015,23.06039]
[1777245211803,39.74,78396.27,0.0,-0.66312,0.00015,23.04164]
[1777245216838,39.75,78394.83,0.0,-0.66332,0.00015,23.03589]
[1777245218049,39.75,78391.54,0.0,-0.6638,0.00015,23.02222]
[1777245222880,39.75,78387.86,0.0,-0.66432,0.00015,23.00717]
[1777245227915,39.75,78384.37,0.0,-0.66483,0.00015,22.99252]
[1777245233957,39.74,78381.95,0.0,-0.6652,0.00015,22.98185]
[1777245241008,39.74,78382.4,0.0,-0.66516,0.00015,22.98297]
[1777245243304,39.74,78382.66,0.0,-0.66513,0.00015,22.98395]
[1777245244029,39.73,78394.47,0.0,-0.66342,0.00015,23.03315]
[1777245246043,39.73,78396.63,0.0,-0.6631,0.00015,23.04226]
[1777245250028,39.74,78397.02,0.0,-0.66304,0.00015,23.04396]
[1777245250071,39.74,78396.87,0.0,-0.66306,0.00015,23.04337]
[1777245256115,39.74,78397.92,0.0,-0.6629,0.00015,23.04791]
[1777245261156,39.74,78397.96,0.0,-0.66289,0.00015,23.0482]
[1777245261258,39.74,78399.08,0.0,-0.66273,0.00015,23.05292]
[1777245262157,39.74,78402.78,0.0,-0.66219,0.00015,23.06829]
[1777245267192,39.74,78403.36,0.0,-0.6621,0.00015,23.0708]
[1777245270220,39.74,78407.66,0.0,-0.66147,0.00015,23.08864]
[1777245272233,39.74,78411.05,0.0,-0.661,0.00015,23.0986]
[1777245274574,39.74,78403.99,0.0,-0.66203,0.00015,23.06945]
[1777245275255,39.74,78400.08,0.0,-0.6626,0.00015,23.05327]
[1777245277175,39.74,78400.4,0.0,-0.66255,0.00015,23.05463]
[1777245277926,39.74,78397.48,0.0,-0.66297,0.00015,23.04254]
[1777245278276,39.74,78387.34,0.0,-0.66445,0.00015,23.00008]
[1777245280017,39.74,78387.34,0.0,-0.66445,0.00015,23.00008]
[1777245280040,39.74,78387.38,0.0,-0.66445,0.00015,23.00013]
[1777245284529,39.74,78387.9,0.0,-0.66439,0.00015,23.00185]
[1777245284552,39.73,78387.01,0.0,-0.66453,0.00015,22.998]
[1777245290360,39.73,78383.45,0.0,-0.66507,0.00015,22.98239]
[1777245295395,39.72,78380.35,0.0,-0.66554,0.00015,22.9688]
[1777245302444,39.72,78378.38,0.0,-0.66585,0.00015,22.95977]
[1777245303451,39.72,78374.35,0.0,-0.66644,0.00015,22.94264]
[1777245306893,39.71,78372.32,0.0,-0.66676,0.00015,22.9335]
[1777245307174,39.71,78372.32,0.0,-0.66676,0.00015,22.9335]
[1777245308486,39.7,78365.83,0.0,-0.66773,0.00015,22.90512]
[1777245311235,39.7,78366.11,0.0,-0.6677,0.00015,22.90606]
[1777245314943,39.69,78369.83,0.0,-0.6672,0.00015,22.92084]
[1777245315293,39.69,78370.11,0.0,-0.66716,0.00015,22.92177]
[1777245320571,39.68,78367.97,0.0,-0.66753,0.00015,22.91112]
[1777245325605,39.67,78367.86,0.0,-0.66759,0.00015,22.90943]
[1777245329634,39.66,78371.33,0.0,-0.66712,0.00015,22.92328]
[1777245333675,39.66,78375.05,0.0,-0.66661,0.00015,22.93486]
[1777245335689,39.66,78378.4,0.0,-0.66613,0.00015,22.94896]
[1777245337702,39.66,78384.55,0.0,-0.66524,0.00015,22.9748]
[1777245338767,39.66,78384.55,0.0,-0.66524,0.00015,22.9748]
[1777245339156,39.66,78390.24,0.0,-0.66441,0.00015,22.99884]
[1777245339717,39.66,78396.14,0.0,-0.66354,0.00015,23.02364]
[1777245344752,39.66,78397.2,0.0,-0.66338,0.00015,23.02839]
[1777245348022,39.66,78397.06,0.0,-0.66339,0.00015,23.02794]
[1777245348123,39.66,78396.62,0.0,-0.66345,0.00015,23.02617]
[1777245352020,39.66,78397.15,0.0,-0.66337,0.00015,23.02858]
[1777245352122,39.67,78397.48,0.0,-0.66332,0.00015,23.03002]
[1777245357856,39.67,78399.33,0.0,-0.66304,0.00015,23.03798]
[1777245358042,39.67,78404.52,0.0,-0.66228,0.00015,23.05967]
[1777245359863,39.67,78407.91,0.0,-0.66178,0.00015,23.0738]
[1777245364826,39.67,78408.72,0.0,-0.66166,0.00015,23.07727]
[1777245364955,39.67,78408.72,0.0,-0.66166,0.00015,23.07727]
[1777245365209,39.67,78418.24,0.0,-0.66026,0.00015,23.11657]
[1777245366912,39.67,78421.77,0.0,-0.65975,0.00015,23.13105]
[1777245368025,39.67,78421.77,0.0,-0.65975,0.00015,23.13105]
[1777245370024,39.67,78423.26,0.0,-0.65953,0.00015,23.13714]
[1777245370125,39.67,78423.08,0.0,-0.65956,0.00015,23.13638]
[1777245371947,39.67,78417.99,0.0,-0.6603,0.00015,23.11547]
[1777245373712,39.67,78418.65,0.0,-0.66021,0.00015,23.11818]
[1777245373961,39.67,78410.38,0.0,-0.66141,0.00015,23.0841]
[1777245374968,39.67,78400.84,0.0,-0.66281,0.00015,23.04455]
[1777245380008,39.67,78401.19,0.0,-0.66275,0.00015,23.04629]
[1777245382018,39.67,78405.43,0.0,-0.66213,0.00015,23.06383]
[1777245387053,39.67,78408.44,0.0,-0.66168,0.00015,23.07652]
[1777245392089,39.68,78408.58,0.0,-0.66168,0.00015,23.07327]
[1777245397123,39.68,78401.82,0.0,-0.66266,0.00015,23.04546]
[1777245397830,39.68,78401.82,0.0,-0.66266,0.00015,23.04546]
[1777245398130,39.68,78387.57,0.0,-0.66474,0.00015,22.98576]
[1777245400144,39.67,78383.27,0.0,-0.66537,0.00015,22.96747]
[1777245403165,39.67,78377.74,0.0,-0.66618,0.00015,22.94393]
[1777245404243,39.67,78377.74,0.0,-0.66618,0.00015,22.94393]
[1777245405179,39.67,78373.36,0.0,-0.66682,0.00015,22.92526]
[1777245410238,39.66,78372.73,0.0,-0.66695,0.00015,22.92174]
[1777245418277,39.65,78375.07,0.0,-0.66667,0.00015,22.92982]
[1777245423312,39.64,78370.21,0.0,-0.66743,0.00015,22.90792]
[1777245426828,39.63,78370.04,0.0,-0.66747,0.00015,22.90676]
[1777245427340,39.63,78364.29,0.0,-0.66832,0.00015,22.88178]
[1777245432375,39.62,78362.35,0.0,-0.66864,0.00015,22.87252]
[1777245437410,39.61,78360.68,0.0,-0.66891,0.00015,22.86448]
[1777245439424,39.61,78357.51,0.0,-0.66938,0.00015,22.85052]
[1777245440430,39.61,78353.79,0.0,-0.66993,0.00015,22.83434]
[1777245446473,39.6,78350.06,0.0,-0.6705,0.00014,22.81735]
[1777245447461,39.6,78350.06,0.0,-0.6705,0.00014,22.81735]
[1777245447549,39.6,78335.62,0.0,-0.6726,0.00014,22.75446]
[1777245448487,39.6,78326.43,0.0,-0.67393,0.00014,22.71412]
[1777245450706,39.6,78326.63,0.0,-0.6739,0.00014,22.71494]
[1777245450769,39.6,78327.17,0.0,-0.67383,0.00014,22.71725]
[1777245451646,39.6,78321.13,0.0,-0.67472,0.00014,22.68654]
[1777245452515,39.6,78311.92,0.0,-0.67605,0.00014,22.64578]
[1777245455536,39.6,78316.9,0.0,-0.67534,0.00014,22.66778]
[1777245460571,39.6,78316.72,0.0,-0.67537,0.00014,22.66681]
[1777245465605,39.6,78320.71,0.0,-0.6748,0.00014,22.68421]
[1777245470883,39.59,78321.02,0.0,-0.67477,0.00014,22.68534]
[1777245476682,39.59,78315.94,0.0,-0.67551,0.00014,22.66251]
[1777245481718,39.59,78314.77,0.0,-0.67569,0.00014,22.6571]
[1777245486753,39.59,78313.63,0.0,-0.67586,0.00014,22.65188]
[1777245491788,39.59,78312.67,0.0,-0.676,0.00014,22.64747]
[1777245496823,39.59,78313.25,0.0,-0.67592,0.00014,22.64991]
[1777245497830,39.59,78317.0,0.0,-0.67538,0.00014,22.66649]
[1777245503872,39.58,78317.85,0.0,-0.67527,0.00014,22.66998]
[1777245505886,39.58,78321.94,0.0,-0.67468,0.00014,22.68794]
[1777245510272,39.58,78320.49,0.0,-0.6749,0.00014,22.68136]
[1777245515956,39.58,78321.72,0.0,-0.67476,0.00014,22.68229]
[1777245520990,39.58,78321.65,0.0,-0.67478,0.00014,22.68168]
[1777245526027,39.57,78319.47,0.0,-0.67511,0.00014,22.67176]
[1777245530056,39.57,78315.22,0.0,-0.67573,0.00014,22.65274]
[1777245535091,39.57,78314.48,0.0,-0.67584,0.00014,22.64929]
[1777245537105,39.57,78311.15,0.0,-0.67632,0.00014,22.63445]
[1777245540126,39.57,78305.8,0.0,-0.6771,0.00014,22.6106]
[1777245544154,39.57,78302.6,0.0,-0.67756,0.00014,22.59631]
[1777245545468,39.57,78302.66,0.0,-0.67755,0.00014,22.59658]
[1777245546168,39.57,78301.76,0.0,-0.67768,0.00014,22.59256]
[1777245549189,39.57,78304.93,0.0,-0.67722,0.00014,22.60672]
[1777245549733,39.57,78304.93,0.0,-0.67722,0.00014,22.60672]
[1777245550196,39.57,78311.06,0.0,-0.67634,0.00014,22.634]
[1777245551203,39.57,78316.33,0.0,-0.67558,0.00014,22.65735]
[1777245559259,39.57,78316.76,0.0,-0.67553,0.00014,22.65886]
[1777245564293,39.56,78315.8,0.0,-0.67568,0.00014,22.65441]
[1777245570336,39.56,78316.75,0.0,-0.67555,0.00014,22.65841]
[1777245573357,39.56,78312.81,0.0,-0.67615,0.00014,22.63676]
[1777245578391,39.56,78311.2,0.0,-0.67638,0.00014,22.62952]
[1777245582420,39.56,78315.9,0.0,-0.6757,0.00014,22.65033]
[1777245587455,39.56,78312.68,0.0,-0.67617,0.00014,22.63593]
[1777245592490,39.56,78311.95,0.0,-0.67628,0.00014,22.63265]
[1777245599369,39.56,78312.01,0.0,-0.67627,0.00014,22.6329]
[1777245604574,39.56,78312.17,0.0,-0.67625,0.00014,22.63349]
[1777245609610,39.56,78316.74,0.0,-0.6756,0.00014,22.6537]
[1777245614645,39.56,78317.27,0.0,-0.67552,0.00014,22.6559]
[1777245619680,39.56,78317.45,0.0,-0.6755,0.00014,22.65655]
[1777245623708,39.55,78321.48,0.0,-0.67493,0.00014,22.67423]
[1777245628743,39.55,78321.04,0.0,-0.675,0.00014,22.67209]
[1777245630757,39.55,78327.89,0.0,-0.67401,0.00014,22.70221]
[1777245632436,39.55,78327.89,0.0,-0.67401,0.00014,22.70221]
[1777245633778,39.55,78331.37,0.0,-0.67354,0.00014,22.71324]
[1777245634785,39.55,78338.61,0.0,-0.67249,0.00014,22.74488]
[1777245636799,39.55,78333.39,0.0,-0.67325,0.00014,22.72185]
[1777245641835,39.55,78333.43,0.0,-0.67326,0.00014,22.72163]
[1777245646870,39.54,78334.32,0.0,-0.67315,0.00014,22.72514]
[1777245649891,39.54,78341.73,0.0,-0.67208,0.00015,22.75729]
[1777245654926,39.54,78342.39,0.0,-0.67201,0.00015,22.75965]
[1777245659961,39.53,78352.63,0.0,-0.67054,0.00015,22.8036]
[1777245660968,39.53,78357.17,0.0,-0.66988,0.00015,22.82309]
[1777245662117,39.53,78357.17,0.0,-0.66988,0.00015,22.82309]
[1777245662187,39.53,78361.36,0.0,-0.66928,0.00015,22.84101]
[1777245664996,39.52,78365.19,0.0,-0.66874,0.00015,22.85697]
[1777245666003,39.52,78370.36,0.0,-0.668,0.00015,22.87897]
[1777245671039,39.51,78371.74,0.0,-0.66783,0.00015,22.88392]
[1777245676074,39.51,78371.08,0.0,-0.66796,0.00015,22.88018]
[1777245678088,39.5,78374.7,0.0,-0.66744,0.00015,22.89531]
[1777245683124,39.5,78377.39,0.0,-0.66709,0.00015,22.90586]
[1777245688159,39.49,78378.07,0.0,-0.66702,0.00015,22.90781]
[1777245691180,39.48,78373.56,0.0,-0.66772,0.00015,22.88394]
[1777245693199,39.48,78378.54,0.0,-0.66701,0.00015,22.90487]
[1777245694493,39.48,78378.54,0.0,-0.66701,0.00015,22.90487]
[1777245694549,39.48,78383.84,0.0,-0.66624,0.00015,22.9273]
[1777245695216,39.48,78396.5,0.0,-0.66439,0.00015,22.98087]
[1777245696223,39.48,78402.47,0.0,-0.66351,0.00015,23.00593]
[1777245701550,39.48,78404.01,0.0,-0.66329,0.00015,23.01233]
[1777245701257,39.48,78392.67,0.0,-0.66496,0.00015,22.96455]
[1777245702264,39.48,78387.47,0.0,-0.66572,0.00015,22.94251]
[1777245707299,39.48,78390.1,0.0,-0.66534,0.00015,22.95351]
[1777245712334,39.47,78391.92,0.0,-0.66508,0.00015,22.961]
[1777245717369,39.47,78393.07,0.0,-0.66492,0.00015,22.9656]
[1777245725425,39.47,78393.33,0.0,-0.6649,0.00015,22.96623]
[1777245727439,39.47,78389.7,0.0,-0.66544,0.00015,22.95075]
[1777245732385,39.46,78388.1,0.0,-0.66568,0.00015,22.94378]
[1777245737509,39.46,78391.4,0.0,-0.66521,0.00015,22.95735]
[1777245749594,39.44,78391.68,0.0,-0.66525,0.00015,22.95634]
[1777245750601,39.44,78395.39,0.0,-0.66471,0.00015,22.97193]
[1777245752961,39.44,78395.89,0.0,-0.66466,0.00015,22.96994]
[1777245758656,39.44,78396.94,0.0,-0.66453,0.00015,22.97381]
[1777245763692,39.43,78399.25,0.0,-0.66421,0.00015,22.98318]
[1777245764699,39.43,78403.17,0.0,-0.66363,0.00015,22.9996]
[1777245767336,39.43,78403.17,0.0,-0.66363,0.00015,22.9996]
[1777245767951,39.43,78413.65,0.0,-0.6621,0.00015,23.04339]
[1777245769734,39.43,78418.19,0.0,-0.66142,0.00015,23.06241]
[1777245773422,39.43,78418.35,0.0,-0.6614,0.00015,23.06318]
[1777245773523,39.43,78418.44,0.0,-0.66138,0.00015,23.06361]
[1777245775180,39.43,78423.76,0.0,-0.66059,0.00015,23.08578]
[1777245777790,39.44,78427.44,0.0,-0.66005,0.00015,23.10108]
[1777245783831,39.44,78429.24,0.0,-0.65978,0.00015,23.1086]
[1777245788867,39.44,78431.11,0.0,-0.6595,0.00015,23.11635]
[1777245793902,39.44,78431.04,0.0,-0.65951,0.00015,23.1161]
[1777245800951,39.44,78430.26,0.0,-0.65962,0.00015,23.11294]
[1777245804795,39.44,78429.87,0.0,-0.65968,0.00015,23.11134]
[1777245804818,39.44,78429.87,0.0,-0.65968,0.00015,23.11134]
[1777245805623,39.44,78429.87,0.0,-0.65968,0.00015,23.11134]
[1777245805628,39.44,78441.03,0.0,-0.65803,0.00015,23.15716]
[1777245806194,39.44,78441.03,0.0,-0.65803,0.00015,23.15716]
[1777245806267,39.44,78457.56,0.0,-0.65559,0.00015,23.22425]
[1777245806997,39.44,78476.09,0.0,-0.65285,0.00015,23.29841]
[1777245808010,39.44,78473.84,0.0,-0.65319,0.00015,23.28933]
[1777245809429,39.43,78467.01,0.0,-0.6542,0.00015,23.26192]
[1777245810178,39.43,78461.42,0.0,-0.65504,0.00015,23.23938]
[1777245811030,39.43,78457.59,0.0,-0.65563,0.00015,23.21985]
[1777245812036,39.43,78441.87,0.0,-0.65796,0.00015,23.15595]
[1777245813043,39.43,78435.92,0.0,-0.65884,0.00015,23.13156]
[1777245816884,39.43,78437.71,0.0,-0.65857,0.00015,23.13887]
[1777245818079,39.43,78430.37,0.0,-0.65966,0.00015,23.1087]
[1777245821307,39.43,78417.6,0.0,-0.66154,0.00015,23.05586]
[1777245822292,39.43,78417.6,0.0,-0.66154,0.00015,23.05586]
[1777245822391,39.43,78411.52,0.0,-0.66244,0.00015,23.03038]
[1777245828152,39.43,78412.17,0.0,-0.66232,0.00015,23.03354]
[1777245829159,39.43,78415.55,0.0,-0.66182,0.00015,23.0477]
[1777245830166,39.44,78419.98,0.0,-0.66117,0.00015,23.06618]
[1777245834193,39.44,78426.23,0.0,-0.66025,0.00015,23.09206]
[1777245838222,39.44,78430.01,0.0,-0.65969,0.00015,23.10774]
[1777245840236,39.44,78422.97,0.0,-0.66073,0.00015,23.07868]
[1777245843256,39.44,78419.28,0.0,-0.66126,0.00015,23.0635]
[1777245848292,39.44,78417.82,0.0,-0.66148,0.00015,23.05733]
[1777245851313,39.43,78421.7,0.0,-0.66093,0.00015,23.07305]
[1777245852319,39.43,78428.83,0.0,-0.65988,0.00015,23.10257]
[1777245855341,39.43,78425.21,0.0,-0.66041,0.00015,23.08767]
[1777245859369,39.43,78428.6,0.0,-0.65992,0.00015,23.10141]
[1777245862390,39.43,78421.42,0.0,-0.66097,0.00015,23.07174]
[1777245863397,39.43,78416.29,0.0,-0.66174,0.00015,23.05027]
[1777245867430,39.43,78422.23,0.0,-0.66087,0.00015,23.07461]
[1777245871453,39.43,78425.79,0.0,-0.66037,0.00015,23.08529]
[1777245876488,39.43,78423.28,0.0,-0.66074,0.00015,23.07499]
[1777245881523,39.42,78421.74,0.0,-0.66098,0.00015,23.06817]
[1777245886558,39.42,78420.54,0.0,-0.66119,0.00015,23.06246]
[1777245890586,39.4,78417.23,0.0,-0.66174,0.00015,23.04697]
[1777245895621,39.4,78416.64,0.0,-0.66185,0.00015,23.04393]
[1777245899649,39.39,78420.83,0.0,-0.66125,0.00015,23.06092]
[1777245904683,39.39,78423.04,0.0,-0.66095,0.00015,23.06951]
[1777245905691,39.39,78429.27,0.0,-0.66003,0.00015,23.0952]
[1777245906341,39.39,78429.27,0.0,-0.66003,0.00015,23.0952]
[1777245906697,39.39,78446.01,0.0,-0.65756,0.00015,23.164]
[1777245907705,39.39,78457.68,0.0,-0.65583,0.00015,23.21145]
[1777245908712,39.39,78464.86,0.0,-0.65476,0.00015,23.2404]
[1777245909718,39.39,78465.2,0.0,-0.65471,0.00015,23.24172]
[1777245912740,39.38,78472.91,0.0,-0.65358,0.00015,23.27242]
[1777245917775,39.38,78463.71,0.0,-0.65496,0.00015,23.23507]
[1777245920797,39.38,78451.46,0.0,-0.65679,0.00015,23.1853]
[1777245921804,39.38,78441.96,0.0,-0.65819,0.00015,23.14648]
[1777245922811,39.38,78437.74,0.0,-0.65882,0.00015,23.12914]
[1777245922907,39.38,78437.74,0.0,-0.65882,0.00015,23.12914]
[1777245923818,39.37,78431.88,0.0,-0.6597,0.00015,23.10468]
[1777245928853,39.37,78429.46,0.0,-0.66008,0.00015,23.09398]
[1777245933889,39.36,78429.62,0.0,-0.66011,0.00015,23.08995]
[1777245938924,39.35,78429.88,0.0,-0.66009,0.00015,23.09038]
[1777245943959,39.35,78421.95,0.0,-0.66127,0.00015,23.05739]
[1777245945973,39.35,78426.27,0.0,-0.66064,0.00015,23.07513]
[1777245951008,39.35,78426.46,0.0,-0.66063,0.00015,23.07532]
[1777245956043,39.34,78428.02,0.0,-0.66043,0.00015,23.0812]
[1777245961678,39.34,78429.62,0.0,-0.6602,0.00015,23.08747]
[1777245963092,39.34,78433.04,0.0,-0.6597,0.00015,23.10149]
[1777245966115,39.34,78437.02,0.0,-0.65911,0.00015,23.11806]
[1777245967122,39.34,78443.84,0.0,-0.6581,0.00015,23.14611]
[1777245972156,39.34,78444.72,0.0,-0.65796,0.00015,23.14983]
[1777245977192,39.34,78445.38,0.0,-0.65786,0.00015,23.15265]
[1777245982227,39.34,78445.61,0.0,-0.65782,0.00015,23.15371]
[1777245987262,39.34,78446.58,0.0,-0.65767,0.00015,23.15782]
[1777245992297,39.34,78445.29,0.0,-0.65788,0.00015,23.14867]
[1777245997332,39.35,78445.0,0.0,-0.65792,0.00015,23.14765]
[1777246002368,39.35,78442.21,0.0,-0.65832,0.00015,23.1364]
[1777246007402,39.35,78444.68,0.0,-0.65795,0.00015,23.1467]
[1777246010423,39.35,78440.32,0.0,-0.65859,0.00015,23.12894]
[1777246011432,39.35,78444.24,0.0,-0.65801,0.00015,23.14505]
[1777246016467,39.35,78444.3,0.0,-0.658,0.00015,23.14543]
[1777246021502,39.35,78444.61,0.0,-0.65794,0.00015,23.14684]
[1777246026537,39.35,78444.43,0.0,-0.65797,0.00015,23.14625]
[1777246028504,39.35,78444.69,0.0,-0.65793,0.00015,23.14735]
[1777246029558,39.36,78436.62,0.0,-0.65912,0.00015,23.11428]
[1777246030566,39.36,78432.0,0.0,-0.6598,0.00015,23.09528]
[1777246035600,39.36,78433.9,0.0,-0.65951,0.00015,23.10344]
[1777246040642,39.36,78426.23,0.0,-0.66064,0.00015,23.07182]
[1777246043663,39.36,78422.41,0.0,-0.66121,0.00015,23.05566]
[1777246048699,39.35,78423.61,0.0,-0.66105,0.00015,23.06015]
[1777246051720,39.35,78428.56,0.0,-0.66036,0.00015,23.07633]
[1777246052728,39.35,78434.51,0.0,-0.65948,0.00015,23.10099]
[1777246058769,39.35,78436.86,0.0,-0.65912,0.00015,23.1109]
[1777246063804,39.35,78435.29,0.0,-0.65934,0.00015,23.10465]
[1777246065818,39.35,78427.82,0.0,-0.66045,0.00015,23.07369]
[1777246067832,39.35,78411.12,0.0,-0.66292,0.00015,23.00381]
[1777246068839,39.35,78403.65,0.0,-0.66403,0.00015,22.97227]
[1777246069191,39.35,78403.65,0.0,-0.66403,0.00015,22.97227]
[1777246069846,39.35,78390.82,0.0,-0.66592,0.00015,22.91784]
[1777246071860,39.35,78384.43,0.0,-0.66687,0.00015,22.89013]
[1777246072867,39.34,78378.49,0.0,-0.66775,0.00015,22.86447]
[1777246073874,39.34,78374.88,0.0,-0.66829,0.00015,22.84876]
[1777246075889,39.34,78370.4,0.0,-0.66895,0.00015,22.82912]
[1777246076896,39.34,78365.45,0.0,-0.66968,0.00015,22.80754]
[1777246077903,39.34,78358.31,0.0,-0.67073,0.00015,22.77637]
[1777246078910,39.34,78353.33,0.0,-0.67147,0.00015,22.75451]
[1777246079115,39.34,78353.33,0.0,-0.67147,0.00015,22.75451]
[1777246079398,39.34,78353.33,0.0,-0.67147,0.00015,22.75451]
[1777246079917,39.34,78344.61,0.0,-0.67274,0.00015,22.71618]
[1777246081931,39.33,78348.21,0.0,-0.67222,0.00015,22.73184]
[1777246084952,39.33,78343.76,0.0,-0.67288,0.00015,22.71209]
[1777246086967,39.33,78347.98,0.0,-0.67227,0.00015,22.73051]
[1777246087974,39.33,78352.97,0.0,-0.67154,0.00015,22.75231]
[1777246088981,39.33,78347.38,0.0,-0.67236,0.00015,22.72767]
[1777246090780,39.33,78347.38,0.0,-0.67236,0.00015,22.72767]
[1777246090995,39.33,78336.53,0.0,-0.67395,0.00015,22.67975]
[1777246092508,39.33,78336.53,0.0,-0.67395,0.00015,22.67975]
[1777246092682,39.33,78336.53,0.0,-0.67395,0.00015,22.67975]
[1777246092734,39.33,78333.34,0.0,-0.67441,0.00015,22.6656]
[1777246093009,39.33,78328.89,0.0,-0.67506,0.00015,22.64586]
[1777246094015,39.33,78325.33,0.0,-0.67558,0.00015,22.62999]
[1777246095023,39.33,78322.09,0.0,-0.67605,0.00015,22.61556]
[1777246100058,39.33,78331.12,0.0,-0.67473,0.00015,22.65582]
[1777246101065,39.33,78334.79,0.0,-0.6742,0.00015,22.67206]
[1777246102072,39.33,78338.97,0.0,-0.67359,0.00015,22.6905]
[1777246103079,39.33,78344.57,0.0,-0.67278,0.00015,22.71513]
[1777246106100,39.33,78340.68,0.0,-0.67335,0.00015,22.69782]
[1777246111135,39.32,78337.9,0.0,-0.67379,0.00015,22.68128]
[1777246116172,39.32,78336.42,0.0,-0.67401,0.00015,22.67459]
[1777246117179,39.32,78340.07,0.0,-0.67348,0.00015,22.69068]
[1777246122214,39.32,78340.95,0.0,-0.67336,0.00015,22.69436]
[1777246127249,39.32,78340.98,0.0,-0.67336,0.00015,22.6943]
[1777246132284,39.32,78341.2,0.0,-0.67334,0.00015,22.69507]
[1777246137319,39.32,78342.64,0.0,-0.67313,0.00015,22.70122]
[1777246142355,39.32,78341.8,0.0,-0.67326,0.00015,22.6973]
[1777246147390,39.31,78341.37,0.0,-0.67333,0.00015,22.69522]
[1777246148397,39.31,78329.16,0.0,-0.67511,0.00015,22.64111]
[1777246149404,39.31,78319.74,0.0,-0.67648,0.00015,22.59912]
[1777246150411,39.31,78315.6,0.0,-0.67708,0.00015,22.58061]
[1777246151274,39.31,78315.6,0.0,-0.67708,0.00015,22.58061]
[1777246151422,39.31,78314.98,0.0,-0.67717,0.00015,22.57788]
[1777246152427,39.31,78304.67,0.0,-0.67866,0.00014,22.53148]
[1777246154441,39.31,78308.84,0.0,-0.67807,0.00014,22.54984]
[1777246155448,39.31,78305.32,0.0,-0.67859,0.00014,22.53382]
[1777246156455,39.31,78300.85,0.0,-0.67924,0.00014,22.51348]
[1777246158469,39.31,78291.38,0.0,-0.68062,0.00014,22.47023]
[1777246159476,39.31,78286.32,0.0,-0.68136,0.00014,22.44705]
[1777246160483,39.31,78282.79,0.0,-0.68187,0.00014,22.43083]
[1777246161085,39.31,78282.79,0.0,-0.68187,0.00014,22.43083]
[1777246161490,39.31,78281.14,0.0,-0.68211,0.00014,22.42322]
[1777246162497,39.3,78277.67,0.0,-0.68262,0.00014,22.407]
[1777246163509,39.3,78273.67,0.0,-0.6832,0.00014,22.38832]
[1777246167534,39.29,78279.53,0.0,-0.68239,0.00014,22.4142]
[1777246168540,39.29,78279.53,0.0,-0.68239,0.00014,22.4142]
[1777246168541,39.29,78279.76,0.0,-0.68236,0.00014,22.4152]
[1777246169548,39.29,78275.24,0.0,-0.68302,0.00014,22.39438]
[1777246170338,39.29,78275.24,0.0,-0.68302,0.00014,22.39438]
[1777246170555,39.29,78270.36,0.0,-0.68372,0.00014,22.37186]
[1777246172531,39.29,78267.6,0.0,-0.68415,0.00014,22.35474]
[1777246176034,39.29,78265.73,0.0,-0.68445,0.00014,22.34535]
[1777246175590,39.28,78258.87,0.0,-0.68544,0.00014,22.31328]
[1777246177969,39.28,78257.19,0.0,-0.68569,0.00014,22.30524]
[1777246178079,39.28,78257.19,0.0,-0.68569,0.00014,22.30524]
[1777246177992,39.28,78253.64,0.0,-0.68621,0.00014,22.28848]
[1777246178387,39.28,78253.64,0.0,-0.68621,0.00014,22.28848]
[1777246178612,39.28,78240.23,0.0,-0.68814,0.00014,22.22548]
[1777246179235,39.28,78240.23,0.0,-0.68814,0.00014,22.22548]
[1777246179245,39.28,78240.23,0.0,-0.68814,0.00014,22.22548]
[1777246179622,39.28,78203.23,0.0,-0.69343,0.00014,22.04951]
[1777246180628,39.28,78197.09,0.0,-0.6943,0.00014,22.01997]
[1777246181635,39.28,78208.22,0.0,-0.69272,0.00014,22.07344]
[1777246182797,39.28,78208.22,0.0,-0.69272,0.00014,22.07344]
[1777246182871,39.28,78212.74,0.0,-0.69207,0.00014,22.09502]
[1777246183649,39.28,78215.55,0.0,-0.69168,0.00014,22.10838]
[1777246185663,39.28,78202.39,0.0,-0.69355,0.00014,22.04527]
[1777246186670,39.28,78197.02,0.0,-0.69432,0.00014,22.01943]
[1777246187677,39.28,78193.95,0.0,-0.69475,0.00014,22.00465]
[1777246188774,39.28,78193.95,0.0,-0.69475,0.00014,22.00465]
[1777246190311,39.28,78194.33,0.0,-0.6947,0.00014,22.00654]
[1777246190698,39.28,78183.94,0.0,-0.69617,0.00014,21.9563]
[1777246191705,39.28,78177.78,0.0,-0.69704,0.00014,21.92644]
[1777246194139,39.28,78176.83,0.0,-0.69717,0.00014,21.92202]
[1777246195733,39.28,78182.6,0.0,-0.69635,0.00014,21.95027]
[1777246196740,39.28,78190.16,0.0,-0.69527,0.00014,21.98698]
[1777246199761,39.28,78177.41,0.0,-0.69708,0.00014,21.92523]
[1777246200768,39.28,78174.56,0.0,-0.69748,0.00014,21.9114]
[1777246201775,39.28,78162.5,0.0,-0.69918,0.00014,21.85241]
[1777246202782,39.28,78159.01,0.0,-0.69968,0.00014,21.83531]
[1777246207816,39.28,78150.95,0.0,-0.7008,0.00014,21.7959]
[1777246208486,39.28,78150.95,0.0,-0.7008,0.00014,21.7959]
[1777246208824,39.28,78135.14,0.0,-0.70302,0.00014,21.71771]
[1777246209832,39.28,78129.01,0.0,-0.70388,0.00014,21.68716]
[1777246210838,39.28,78121.76,0.0,-0.7049,0.00014,21.65093]
[1777246211845,39.28,78110.62,0.0,-0.70646,0.00014,21.59472]
[1777246212375,39.28,78110.62,0.0,-0.70646,0.00014,21.59472]
[1777246212852,39.28,78109.97,0.0,-0.70656,0.00014,21.59123]
[1777246213860,39.28,78114.83,0.0,-0.70589,0.00014,21.61548]
[1777246214866,39.28,78122.54,0.0,-0.70481,0.00014,21.65423]
[1777246215873,39.28,78109.59,0.0,-0.70662,0.00014,21.58924]
[1777246216880,39.28,78100.51,0.0,-0.70789,0.00014,21.54318]
[1777246217887,39.28,78085.52,0.0,-0.70998,0.00014,21.46688]
[1777246218894,39.28,78082.77,0.0,-0.71036,0.00014,21.45276]
[1777246219901,39.28,78075.46,0.0,-0.71138,0.00014,21.4153]
[1777246220908,39.28,78078.23,0.0,-0.711,0.00014,21.42943]
[1777246222922,39.28,78075.53,0.0,-0.71138,0.00014,21.4155]
[1777246223929,39.28,78083.38,0.0,-0.71029,0.00014,21.45559]
[1777246224936,39.28,78097.73,0.0,-0.70829,0.00014,21.52849]
[1777246225943,39.28,78081.5,0.0,-0.71056,0.00014,21.44577]
[1777246226952,39.28,78083.26,0.0,-0.71031,0.00014,21.45469]
[1777246227958,39.27,78071.47,0.0,-0.71195,0.00014,21.39427]
[1777246228965,39.27,78074.72,0.0,-0.7115,0.00014,21.41092]
[1777246230981,39.27,78079.79,0.0,-0.7108,0.00014,21.4368]
[1777246231986,39.27,78104.13,0.0,-0.70744,0.00014,21.55626]
[1777246232993,39.28,78119.79,0.0,-0.70525,0.00014,21.63536]
[1777246234000,39.28,78113.58,0.0,-0.70611,0.00014,21.60431]
[1777246235012,39.28,78100.03,0.0,-0.708,0.00014,21.536]
[1777246236026,39.28,78111.52,0.0,-0.70639,0.00014,21.59412]
[1777246237028,39.28,78102.41,0.0,-0.70766,0.00014,21.54832]
[1777246238035,39.28,78092.43,0.0,-0.70906,0.00014,21.49753]
[1777246238546,39.28,78092.43,0.0,-0.70906,0.00014,21.49753]
[1777246239042,39.28,78077.83,0.0,-0.71109,0.00014,21.42292]
[1777246240049,39.28,78068.21,0.0,-0.71243,0.00014,21.37347]
[1777246241056,39.28,78068.24,0.0,-0.71243,0.00014,21.37359]
[1777246242471,39.28,78068.37,0.0,-0.71241,0.00014,21.37426]
[1777246243070,39.28,78068.89,0.0,-0.71234,0.00014,21.37694]
[1777246244077,39.28,78075.84,0.0,-0.71137,0.00014,21.41259]
[1777246245084,39.28,78083.6,0.0,-0.71029,0.00014,21.45226]
[1777246246092,39.28,78088.69,0.0,-0.70959,0.00014,21.47817]
[1777246247100,39.28,78083.65,0.0,-0.71029,0.00014,21.45242]
[1777246248107,39.27,78076.51,0.0,-0.71128,0.00014,21.41583]
[1777246249114,39.27,78078.75,0.0,-0.71098,0.00014,21.42722]
[1777246250121,39.27,78081.12,0.0,-0.71065,0.00014,21.43931]
[1777246251134,39.27,78096.61,0.0,-0.70849,0.00014,21.51812]
[1777246252144,39.28,78090.01,0.0,-0.70941,0.00014,21.48486]
[1777246253151,39.27,78075.93,0.0,-0.71136,0.00014,21.41285]
[1777246255165,39.27,78074.22,0.0,-0.71161,0.00014,21.40395]
[1777246257179,39.27,78079.6,0.0,-0.71086,0.00014,21.43143]
[1777246259193,39.27,78081.93,0.0,-0.71054,0.00014,21.44318]
[1777246262214,39.27,78093.63,0.0,-0.70891,0.00014,21.50288]
[1777246263220,39.27,78104.28,0.0,-0.70742,0.00014,21.55703]
[1777246264228,39.28,78117.82,0.0,-0.70552,0.00014,21.62562]
[1777246266037,39.28,78117.82,0.0,-0.70552,0.00014,21.62562]
[1777246266052,39.28,78130.82,0.0,-0.70369,0.00014,21.69098]
[1777246266975,39.28,78155.69,0.0,-0.70018,0.00014,21.81455]
[1777246267250,39.28,78177.14,0.0,-0.69714,0.00014,21.91978]
[1777246268257,39.28,78182.58,0.0,-0.69637,0.00014,21.94632]
[1777246270271,39.28,78179.8,0.0,-0.69676,0.00014,21.93289]
[1777246271861,39.28,78179.8,0.0,-0.69676,0.00014,21.93289]
[1777246271924,39.28,78195.89,0.0,-0.69447,0.00014,22.01094]
[1777246273199,39.28,78232.77,0.0,-0.68921,0.00014,22.18691]
[1777246273293,39.28,78260.77,0.0,-0.68519,0.00014,22.31804]
[1777246274300,39.29,78268.99,0.0,-0.68399,0.00014,22.35675]
[1777246275866,39.29,78268.99,0.0,-0.68399,0.00014,22.35675]
[1777246275896,39.29,78257.35,0.0,-0.68566,0.00014,22.30299]
[1777246276666,39.29,78257.35,0.0,-0.68566,0.00014,22.30299]
[1777246276741,39.29,78253.94,0.0,-0.68614,0.00014,22.28738]
[1777246277669,39.29,78253.94,0.0,-0.68614,0.00014,22.28738]
[1777246277703,39.29,78256.55,0.0,-0.68576,0.00014,22.29982]
[1777246278444,39.29,78256.55,0.0,-0.68576,0.00014,22.29982]
[1777246279170,39.29,78256.55,0.0,-0.68576,0.00014,22.29982]
[1777246279183,39.3,78264.02,0.0,-0.68467,0.00014,22.33479]
[1777246280342,39.3,78258.97,0.0,-0.68539,0.00014,22.31164]
[1777246281349,39.3,78248.75,0.0,-0.68686,0.00014,22.26402]
[1777246283363,39.3,78249.05,0.0,-0.68681,0.00014,22.26554]
[1777246288398,39.3,78248.57,0.0,-0.68687,0.00014,22.26358]
[1777246291420,39.3,78244.5,0.0,-0.68748,0.00014,22.24034]
[1777246292427,39.3,78239.59,0.0,-0.68819,0.00014,22.21712]
[1777246295448,39.3,78216.73,0.0,-0.69148,0.00014,22.10849]
[1777246296455,39.3,78206.14,0.0,-0.69299,0.00014,22.05785]
[1777246297462,39.3,78212.93,0.0,-0.69202,0.00014,22.0903]
[1777246298469,39.29,78233.86,0.0,-0.68903,0.00014,22.18956]
[1777246299694,39.29,78233.86,0.0,-0.68903,0.00014,22.18956]
[1777246299747,39.29,78253.18,0.0,-0.68626,0.00014,22.28018]
[1777246300483,39.3,78258.59,0.0,-0.68548,0.00014,22.30542]
[1777246301499,39.3,78271.01,0.0,-0.68369,0.00014,22.36316]
[1777246302506,39.3,78275.94,0.0,-0.68297,0.00014,22.38609]
[1777246303512,39.3,78280.88,0.0,-0.68225,0.00014,22.40898]
[1777246304520,39.3,78284.71,0.0,-0.68169,0.00014,22.4267]
[1777246305527,39.3,78288.81,0.0,-0.68109,0.00014,22.4456]
[1777246306534,39.3,78295.41,0.0,-0.68013,0.00014,22.4758]
[1777246307541,39.3,78300.85,0.0,-0.67934,0.00014,22.5006]
[1777246308547,39.3,78304.53,0.0,-0.67881,0.00014,22.51735]
[1777246310562,39.31,78301.23,0.0,-0.67928,0.00014,22.5026]
[1777246311569,39.31,78295.11,0.0,-0.68016,0.00014,22.47494]
[1777246312576,39.31,78291.47,0.0,-0.68068,0.00014,22.4585]
[1777246313583,39.31,78287.85,0.0,-0.6812,0.00014,22.44213]
[1777246317611,39.31,78278.83,0.0,-0.68248,0.00014,22.40149]
[1777246319624,39.32,78275.66,0.0,-0.68293,0.00014,22.38732]
[1777246324660,39.32,78283.42,0.0,-0.68177,0.00014,22.4239]
[1777246325667,39.33,78286.86,0.0,-0.68127,0.00014,22.43979]
[1777246327681,39.33,78296.8,0.0,-0.67982,0.00014,22.48532]
[1777246329695,39.33,78302.8,0.0,-0.67895,0.00014,22.51271]
[1777246331713,39.33,78294.91,0.0,-0.68008,0.00014,22.47715]
[1777246336748,39.33,78295.58,0.0,-0.67996,0.00014,22.48081]
[1777246341783,39.34,78289.99,0.0,-0.68075,0.00014,22.45602]
[1777246346818,39.34,78289.91,0.0,-0.68074,0.00014,22.45636]
[1777246347825,39.35,78297.28,0.0,-0.67967,0.00014,22.48996]
[1777246348832,39.35,78305.08,0.0,-0.67854,0.00014,22.52532]
[1777246349690,39.35,78305.08,0.0,-0.67854,0.00014,22.52532]
[1777246350244,39.35,78305.08,0.0,-0.67854,0.00014,22.52532]
[1777246350282,39.35,78320.98,0.0,-0.67623,0.00015,22.59673]
[1777246350850,39.35,78344.47,0.0,-0.67281,0.00015,22.70081]
[1777246351857,39.35,78351.42,0.0,-0.67182,0.00015,22.72716]
[1777246352663,39.35,78351.42,0.0,-0.67182,0.00015,22.72716]
[1777246352864,39.35,78356.59,0.0,-0.67107,0.00015,22.74966]
[1777246354156,39.35,78356.59,0.0,-0.67107,0.00015,22.74966]
[1777246354208,39.35,78360.75,0.0,-0.67047,0.00015,22.76767]
[1777246355132,39.35,78360.75,0.0,-0.67047,0.00015,22.76767]
[1777246355200,39.34,78369.67,0.0,-0.66917,0.00015,22.80623]
[1777246355887,39.34,78379.03,0.0,-0.66779,0.00015,22.84663]
[1777246357312,39.34,78379.03,0.0,-0.66779,0.00015,22.84663]
[1777246356894,39.35,78386.5,0.0,-0.66669,0.00015,22.87889]
[1777246358242,39.35,78386.5,0.0,-0.66669,0.00015,22.87889]
[1777246357901,39.35,78390.71,0.0,-0.66606,0.00015,22.89704]
[1777246358503,39.35,78390.71,0.0,-0.66606,0.00015,22.89704]
[1777246358771,39.35,78390.71,0.0,-0.66606,0.00015,22.89704]
[1777246358909,39.35,78397.49,0.0,-0.66506,0.00015,22.92604]
[1777246360443,39.35,78398.43,0.0,-0.66491,0.00015,22.93018]
[1777246360923,39.35,78388.62,0.0,-0.66635,0.00015,22.88864]
[1777246362084,39.35,78388.62,0.0,-0.66635,0.00015,22.88864]
[1777246362155,39.35,78383.59,0.0,-0.66709,0.00015,22.86714]
[1777246362936,39.35,78391.89,0.0,-0.66586,0.00015,22.90277]
[1777246364950,39.36,78400.57,0.0,-0.66458,0.00015,22.93978]
[1777246366307,39.36,78395.37,0.0,-0.66534,0.00015,22.9179]
[1777246366964,39.36,78389.83,0.0,-0.66615,0.00015,22.89434]
[1777246367971,39.36,78383.9,0.0,-0.66702,0.00015,22.86901]
[1777246368978,39.36,78374.38,0.0,-0.66842,0.00015,22.82815]
[1777246369985,39.36,78370.23,0.0,-0.66903,0.00015,22.81017]
[1777246370695,39.36,78370.23,0.0,-0.66903,0.00015,22.81017]
[1777246371297,39.36,78370.23,0.0,-0.66903,0.00015,22.81017]
[1777246372015,39.36,78393.42,0.0,-0.66563,0.00015,22.90951]
[1777246373016,39.36,78404.71,0.0,-0.66396,0.00015,22.95746]
[1777246374024,39.36,78405.07,0.0,-0.6639,0.00015,22.9591]
[1777246376037,39.36,78398.06,0.0,-0.66493,0.00015,22.92969]
[1777246380066,39.36,78403.52,0.0,-0.66411,0.00015,22.95318]
[1777246382278,39.37,78399.71,0.0,-0.66466,0.00015,22.93727]
[1777246384094,39.37,78392.15,0.0,-0.66576,0.00015,22.90544]
[1777246385103,39.37,78386.38,0.0,-0.66661,0.00015,22.88083]
[1777246386013,39.37,78386.38,0.0,-0.66661,0.00015,22.88083]
[1777246386110,39.37,78379.58,0.0,-0.66761,0.00015,22.85172]
[1777246386769,39.37,78379.58,0.0,-0.66761,0.00015,22.85172]
[1777246387117,39.37,78369.54,0.0,-0.66909,0.00015,22.80832]
[1777246387520,39.37,78369.54,0.0,-0.66909,0.00015,22.80832]
[1777246387869,39.37,78369.54,0.0,-0.66909,0.00015,22.80832]
[1777246388124,39.37,78374.42,0.0,-0.66838,0.00015,22.8292]
[1777246390138,39.37,78378.22,0.0,-0.66782,0.00015,22.84559]
[1777246392012,39.37,78376.36,0.0,-0.66809,0.00015,22.83761]
[1777246392152,39.37,78369.36,0.0,-0.66912,0.00015,22.80747]
[1777246393159,39.36,78363.95,0.0,-0.66991,0.00015,22.78394]
[1777246395179,39.36,78360.32,0.0,-0.67045,0.00015,22.7679]
[1777246396181,39.36,78355.95,0.0,-0.6711,0.00015,22.74873]
[1777246397188,39.36,78352.63,0.0,-0.67159,0.00015,22.73411]
[1777246399202,39.36,78360.38,0.0,-0.67046,0.00015,22.76767]
[1777246400209,39.36,78374.04,0.0,-0.66847,0.00015,22.82669]
[1777246400475,39.36,78374.04,0.0,-0.66847,0.00015,22.82669]
[1777246401216,39.36,78400.29,0.0,-0.66461,0.00015,22.93881]
[1777246402223,39.36,78408.72,0.0,-0.66336,0.00015,22.97458]
[1777246403094,39.36,78408.72,0.0,-0.66336,0.00015,22.97458]
[1777246403362,39.36,78400.01,0.0,-0.66464,0.00015,22.93799]
[1777246404237,39.36,78393.13,0.0,-0.66565,0.00015,22.90891]
[1777246406251,39.36,78387.52,0.0,-0.66646,0.00015,22.88527]
[1777246407258,39.36,78383.04,0.0,-0.66712,0.00015,22.86611]
[1777246407769,39.36,78383.04,0.0,-0.66712,0.00015,22.86611]
[1777246408118,39.36,78383.04,0.0,-0.66712,0.00015,22.86611]
[1777246408215,39.36,78383.04,0.0,-0.66712,0.00015,22.86611]
[1777246408265,39.36,78375.8,0.0,-0.66818,0.00015,22.83504]
[1777246409272,39.36,78372.44,0.0,-0.66868,0.00015,22.82037]
[1777246410278,39.36,78375.86,0.0,-0.66819,0.00015,22.83493]
[1777246411239,39.36,78375.86,0.0,-0.66819,0.00015,22.83493]
[1777246411286,39.36,78388.08,0.0,-0.66642,0.00015,22.88326]
[1777246412293,39.36,78400.12,0.0,-0.66465,0.00015,22.93443]
[1777246413300,39.36,78404.13,0.0,-0.66405,0.00015,22.95155]
[1777246414307,39.36,78399.27,0.0,-0.66476,0.00015,22.93116]
[1777246415314,39.37,78394.24,0.0,-0.66549,0.00015,22.90994]
[1777246416370,39.37,78401.23,0.0,-0.66446,0.00015,22.93982]
[1777246418335,39.37,78407.41,0.0,-0.66354,0.00015,22.96601]
[1777246419342,39.37,78415.54,0.0,-0.66234,0.00015,23.00023]
[1777246420349,39.37,78423.09,0.0,-0.66122,0.00015,23.03183]
[1777246421267,39.37,78423.09,0.0,-0.66122,0.00015,23.03183]
[1777246421356,39.37,78430.82,0.0,-0.66007,0.00015,23.06396]
[1777246421949,39.37,78430.82,0.0,-0.66007,0.00015,23.06396]
[1777246422363,39.37,78439.34,0.0,-0.65881,0.00015,23.09914]
[1777246422749,39.37,78439.34,0.0,-0.65881,0.00015,23.09914]
[1777246423369,39.37,78445.38,0.0,-0.65792,0.00015,23.12394]
[1777246424377,39.37,78450.89,0.0,-0.6571,0.00015,23.14641]
[1777246426794,39.37,78452.07,0.0,-0.65693,0.00015,23.15119]
[1777246426851,39.37,78444.45,0.0,-0.65806,0.00015,23.12006]
[1777246428374,39.37,78430.04,0.0,-0.66019,0.00015,23.06081]
[1777246428986,39.37,78420.95,0.0,-0.66153,0.00015,23.02308]
[1777246429412,39.37,78414.71,0.0,-0.66245,0.00015,22.99711]
[1777246430776,39.37,78414.71,0.0,-0.66245,0.00015,22.99711]
[1777246430777,39.37,78413.34,0.0,-0.66265,0.00015,22.99147]
[1777246432783,39.38,78412.14,0.0,-0.66282,0.00015,22.98655]
[1777246432789,39.38,78414.84,0.0,-0.66242,0.00015,22.99796]
[1777246433440,39.38,78420.34,0.0,-0.6616,0.00015,23.02101]
[1777246434447,39.38,78425.05,0.0,-0.6609,0.00015,23.04068]
[1777246439481,39.38,78423.56,0.0,-0.66111,0.00015,23.03476]
[1777246442621,39.38,78419.87,0.0,-0.66165,0.00015,23.01962]
[1777246444516,39.38,78414.41,0.0,-0.66245,0.00015,22.99698]
[1777246449555,39.39,78413.59,0.0,-0.66255,0.00015,22.99401]
[1777246451164,39.39,78399.51,0.0,-0.66463,0.00015,22.93471]
[1777246451569,39.39,78403.45,0.0,-0.66405,0.00015,22.9513]
[1777246452577,39.39,78407.38,0.0,-0.66347,0.00015,22.96779]
[1777246455597,39.39,78403.87,0.0,-0.66399,0.00015,22.95295]
[1777246460633,39.38,78403.92,0.0,-0.664,0.00015,22.95289]
[1777246461640,39.38,78408.4,0.0,-0.66333,0.00015,22.97187]
[1777246464661,39.38,78402.84,0.0,-0.66416,0.00015,22.94828]
[1777246469696,39.38,78399.1,0.0,-0.66471,0.00015,22.93228]
[1777246474730,39.38,78400.04,0.0,-0.66461,0.00015,22.93206]
[1777246479766,39.38,78399.6,0.0,-0.66468,0.00015,22.93007]
[1777246484801,39.38,78399.13,0.0,-0.66475,0.00015,22.92798]
[1777246485808,39.38,78392.11,0.0,-0.66578,0.00015,22.8982]
[1777246486815,39.38,78388.51,0.0,-0.66631,0.00015,22.88283]
[1777246487822,39.38,78398.58,0.0,-0.66483,0.00015,22.92561]
[1777246489836,39.38,78391.39,0.0,-0.66589,0.00015,22.89505]
[1777246490846,39.37,78381.15,0.0,-0.6674,0.00015,22.85114]
[1777246491853,39.37,78376.41,0.0,-0.6681,0.00015,22.83064]
[1777246496889,39.37,78376.54,0.0,-0.66811,0.00015,22.83044]
[1777246499910,39.36,78372.67,0.0,-0.6687,0.00015,22.81331]
[1777246500917,39.36,78368.26,0.0,-0.66935,0.00015,22.79412]
[1777246505952,39.36,78366.09,0.0,-0.66969,0.00015,22.78405]
[1777246507967,39.35,78370.29,0.0,-0.66908,0.00015,22.80194]
[1777246511993,39.35,78365.38,0.0,-0.66982,0.00015,22.78008]
[1777246515015,39.35,78359.17,0.0,-0.67075,0.00015,22.75268]
[1777246517029,39.34,78354.67,0.0,-0.67141,0.00015,22.73282]
[1777246522067,39.34,78354.24,0.0,-0.6715,0.00015,22.7304]
[1777246523009,39.34,78354.24,0.0,-0.6715,0.00015,22.7304]
[1777246523065,39.34,78354.24,0.0,-0.6715,0.00015,22.7304]
[1777246523204,39.34,78354.24,0.0,-0.6715,0.00015,22.7304]
[1777246523267,39.34,78351.37,0.0,-0.67192,0.00015,22.71775]
[1777246524081,39.34,78344.08,0.0,-0.67299,0.00015,22.68565]
[1777246530123,39.33,78342.48,0.0,-0.67323,0.00015,22.67825]
[1777246531130,39.33,78330.7,0.0,-0.67498,0.00015,22.62201]
[1777246532136,39.33,78328.36,0.0,-0.67532,0.00015,22.61159]
[1777246533144,39.33,78322.59,0.0,-0.67616,0.00015,22.58587]
[1777246538179,39.33,78324.28,0.0,-0.67591,0.00015,22.59347]
[1777246543214,39.33,78325.57,0.0,-0.67572,0.00015,22.59918]
[1777246547347,39.33,78326.33,0.0,-0.67562,0.00015,22.60253]
[1777246547437,39.33,78334.32,0.0,-0.67445,0.00015,22.63801]
[1777246548249,39.33,78353.85,0.0,-0.6716,0.00015,22.72393]
[1777246549256,39.33,78359.74,0.0,-0.67075,0.00015,22.74953]
[1777246554291,39.33,78361.66,0.0,-0.67049,0.00015,22.75729]
[1777246557312,39.32,78355.85,0.0,-0.67135,0.00015,22.7316]
[1777246558319,39.32,78352.26,0.0,-0.67188,0.00015,22.7158]
[1777246563353,39.32,78353.1,0.0,-0.67177,0.00015,22.71909]
[1777246568389,39.32,78353.06,0.0,-0.67179,0.00015,22.71852]
[1777246572417,39.31,78349.6,0.0,-0.67231,0.00015,22.70305]
[1777246577452,39.31,78348.56,0.0,-0.67247,0.00015,22.69816]
[1777246582486,39.31,78345.44,0.0,-0.67294,0.00015,22.68414]
[1777246587522,39.31,78344.29,0.0,-0.67312,0.00015,22.67874]
[1777246590626,39.31,78342.33,0.0,-0.67341,0.00015,22.66993]
[1777246591550,39.31,78340.01,0.0,-0.67377,0.00015,22.65556]
[1777246592557,39.3,78343.82,0.0,-0.67322,0.00015,22.67234]
[1777246597592,39.3,78345.82,0.0,-0.67294,0.00015,22.68084]
[1777246598599,39.3,78341.98,0.0,-0.6735,0.00015,22.66385]
[1777246600612,39.3,78338.41,0.0,-0.67403,0.00015,22.64797]
[1777246603634,39.3,78333.96,0.0,-0.67468,0.00015,22.62812]
[1777246608669,39.3,78333.25,0.0,-0.67479,0.00015,22.62482]
[1777246612697,39.3,78337.17,0.0,-0.67422,0.00015,22.64206]
[1777246617733,39.3,78345.75,0.0,-0.67298,0.00015,22.6797]
[1777246618739,39.29,78349.88,0.0,-0.67238,0.00015,22.69778]
[1777246619784,39.29,78349.88,0.0,-0.67238,0.00015,22.69778]
[1777246619806,39.29,78349.04,0.0,-0.6725,0.00015,22.69399]
[1777246625789,39.29,78352.19,0.0,-0.67206,0.00015,22.70725]
[1777246627803,39.29,78343.03,0.0,-0.67341,0.00015,22.66674]
[1777246628810,39.29,78339.97,0.0,-0.67386,0.00015,22.65315]
[1777246630787,39.29,78339.39,0.0,-0.67394,0.00015,22.65053]
[1777246630825,39.29,78339.23,0.0,-0.67397,0.00015,22.64978]
[1777246633846,39.29,78336.11,0.0,-0.67443,0.00015,22.63582]
[1777246634767,39.29,78336.11,0.0,-0.67443,0.00015,22.63582]
[1777246634853,39.29,78336.08,0.0,-0.67444,0.00015,22.63565]
[1777246639888,39.28,78336.19,0.0,-0.67443,0.00015,22.63595]
[1777246644922,39.28,78335.84,0.0,-0.67448,0.00015,22.6342]
[1777246649958,39.28,78335.43,0.0,-0.67455,0.00015,22.63221]
[1777246651971,39.28,78339.99,0.0,-0.67391,0.00015,22.64826]
[1777246652780,39.28,78339.99,0.0,-0.67391,0.00015,22.64826]
[1777246652978,39.28,78339.84,0.0,-0.67394,0.00015,22.64754]
[1777246656773,39.28,78339.47,0.0,-0.674,0.00015,22.64577]
[1777246657007,39.28,78339.64,0.0,-0.67397,0.00015,22.64648]
[1777246658774,39.28,78339.68,0.0,-0.67397,0.00015,22.64661]
[1777246659021,39.28,78339.39,0.0,-0.67401,0.00015,22.64529]
[1777246664056,39.28,78336.69,0.0,-0.67441,0.00015,22.63315]
[1777246669090,39.28,78336.72,0.0,-0.67441,0.00015,22.63318]
[1777246674125,39.27,78335.2,0.0,-0.67464,0.00015,22.62633]
[1777246676750,39.27,78336.09,0.0,-0.67451,0.00015,22.63024]
[1777246677147,39.27,78342.84,0.0,-0.67352,0.00015,22.6601]
[1777246678154,39.27,78354.99,0.0,-0.67175,0.00015,22.71351]
[1777246679161,39.27,78356.15,0.0,-0.67158,0.00015,22.71851]
[1777246681168,39.27,78357.04,0.0,-0.67145,0.00015,22.72231]
[1777246681175,39.27,78364.38,0.0,-0.67038,0.00015,22.75427]
[1777246682182,39.27,78376.21,0.0,-0.66865,0.00015,22.80547]
[1777246683189,39.27,78373.89,0.0,-0.669,0.00015,22.79528]
[1777246688224,39.26,78373.44,0.0,-0.66909,0.00015,22.79263]
[1777246691245,39.26,78376.96,0.0,-0.66859,0.00015,22.80742]
[1777246694265,39.26,78372.78,0.0,-0.66922,0.00015,22.78888]
[1777246695374,39.26,78372.78,0.0,-0.66922,0.00015,22.78888]
[1777246695431,39.25,78380.69,0.0,-0.66806,0.00015,22.82292]
[1777246696375,39.25,78380.69,0.0,-0.66806,0.00015,22.82292]
[1777246696430,39.25,78380.69,0.0,-0.66806,0.00015,22.82292]
[1777246696484,39.25,78380.69,0.0,-0.66806,0.00015,22.82292]
[1777246696720,39.25,78380.69,0.0,-0.66806,0.00015,22.82292]
[1777246696587,39.26,78420.81,0.0,-0.66214,0.00015,22.99344]
[1777246696990,39.26,78420.81,0.0,-0.66214,0.00015,22.99344]
[1777246697287,39.26,78455.8,0.0,-0.65694,0.00015,23.1382]
[1777246697712,39.26,78455.8,0.0,-0.65694,0.00015,23.1382]
[1777246698296,39.25,78462.12,0.0,-0.656,0.00015,23.16381]
[1777246700309,39.25,78454.83,0.0,-0.65711,0.00015,23.13353]
[1777246700834,39.25,78454.83,0.0,-0.65711,0.00015,23.13353]
[1777246701316,39.25,78447.15,0.0,-0.65826,0.00015,23.10206]
[1777246702494,39.25,78442.95,0.0,-0.65888,0.00015,23.0848]
[1777246704337,39.25,78439.36,0.0,-0.65941,0.00015,23.07005]
[1777246708365,39.25,78435.48,0.0,-0.65998,0.00015,23.05417]
[1777246708781,39.25,78435.48,0.0,-0.65998,0.00015,23.05417]
[1777246709372,39.25,78430.31,0.0,-0.66074,0.00015,23.03276]
[1777246713399,39.25,78426.25,0.0,-0.66136,0.00015,23.01212]
[1777246715414,39.26,78434.63,0.0,-0.66011,0.00015,23.04713]
[1777246720449,39.26,78437.0,0.0,-0.65975,0.00015,23.05719]
[1777246725484,39.26,78435.51,0.0,-0.65996,0.00015,23.05129]
[1777246730520,39.26,78432.44,0.0,-0.6604,0.00015,23.03885]
[1777246735554,39.27,78428.05,0.0,-0.66104,0.00015,23.02093]
[1777246740595,39.27,78428.85,0.0,-0.66091,0.00015,23.02467]
[1777246745630,39.27,78427.82,0.0,-0.66104,0.00015,23.02079]
[1777246750665,39.28,78425.0,0.0,-0.66145,0.00015,23.00945]
[1777246752678,39.28,78433.65,0.0,-0.66016,0.00015,23.04561]
[1777246753650,39.28,78433.65,0.0,-0.66016,0.00015,23.04561]
[1777246753692,39.28,78446.07,0.0,-0.65831,0.00015,23.09694]
[1777246754696,39.28,78465.42,0.0,-0.65543,0.00015,23.17587]
[1777246755704,39.28,78470.51,0.0,-0.65467,0.00015,23.19645]
[1777246756711,39.28,78471.65,0.0,-0.6545,0.00015,23.20095]
[1777246758725,39.28,78464.27,0.0,-0.65561,0.00015,23.17105]
[1777246762057,39.28,78468.47,0.0,-0.65498,0.00015,23.18795]
[1777246762754,39.28,78478.01,0.0,-0.65356,0.00015,23.22627]
[1777246763760,39.28,78485.18,0.0,-0.6525,0.00015,23.25484]
[1777246765775,39.28,78488.62,0.0,-0.65199,0.00015,23.26834]
[1777246767122,39.28,78488.62,0.0,-0.65199,0.00015,23.26834]
[1777246767161,39.27,78494.7,0.0,-0.65108,0.00015,23.29233]
[1777246767789,39.28,78501.16,0.0,-0.65012,0.00015,23.31785]
[1777246769804,39.27,78493.44,0.0,-0.65128,0.00015,23.28728]
[1777246771902,39.27,78485.1,0.0,-0.65256,0.00015,23.24991]
[1777246772825,39.27,78467.22,0.0,-0.65523,0.00015,23.17804]
[1777246773832,39.27,78464.84,0.0,-0.65558,0.00015,23.16837]
[1777246776854,39.27,78460.91,0.0,-0.65617,0.00015,23.15233]
[1777246781889,39.27,78463.98,0.0,-0.65572,0.00015,23.16466]
[1777246787645,39.27,78463.87,0.0,-0.65574,0.00015,23.1641]
[1777246787931,39.27,78452.04,0.0,-0.65751,0.00015,23.11588]
[1777246792966,39.27,78451.5,0.0,-0.65758,0.00015,23.11369]
[1777246798003,39.27,78451.53,0.0,-0.65758,0.00015,23.11386]
[1777246800022,39.27,78467.13,0.0,-0.65525,0.00015,23.17734]
[1777246801027,39.27,78466.95,0.0,-0.65528,0.00015,23.17657]
[1777246805055,39.27,78463.46,0.0,-0.65581,0.00015,23.16229]
[1777246806062,39.27,78469.54,0.0,-0.6549,0.00015,23.18686]
[1777246807070,39.26,78478.66,0.0,-0.65355,0.00015,23.22349]
[1777246809084,39.26,78483.47,0.0,-0.65283,0.00015,23.24257]
[1777246814117,39.26,78482.33,0.0,-0.65302,0.00015,23.23758]
[1777246819153,39.25,78477.24,0.0,-0.6538,0.00015,23.21677]
[1777246821167,39.25,78480.54,0.0,-0.65331,0.00015,23.22984]
[1777246822174,39.25,78489.43,0.0,-0.65198,0.00015,23.26529]
[1777246823181,39.25,78485.97,0.0,-0.6525,0.00015,23.25147]
[1777246826719,39.25,78486.64,0.0,-0.65241,0.00015,23.25407]
[1777246826747,39.25,78490.58,0.0,-0.65182,0.00015,23.26971]
[1777246827209,39.25,78497.23,0.0,-0.65082,0.00015,23.296]
[1777246828215,39.25,78501.91,0.0,-0.65012,0.00015,23.31448]
[1777246833254,39.25,78503.31,0.0,-0.64993,0.00015,23.31605]
[1777246834572,39.25,78498.05,0.0,-0.65072,0.00015,23.29535]
[1777246835267,39.25,78502.11,0.0,-0.65011,0.00015,23.31138]
[1777246840304,39.25,78494.36,0.0,-0.65126,0.00015,23.28093]
[1777246843325,39.25,78500.83,0.0,-0.65029,0.00015,23.30654]
[1777246845348,39.25,78493.57,0.0,-0.65138,0.00015,23.27793]
[1777246846355,39.25,78479.7,0.0,-0.65346,0.00015,23.22256]
[1777246847362,39.25,78472.88,0.0,-0.65448,0.00015,23.19509]
[1777246852397,39.25,78485.87,0.0,-0.65255,0.00015,23.24689]
[1777246853404,39.25,78494.77,0.0,-0.65122,0.00015,23.28219]
[1777246858440,39.25,78494.39,0.0,-0.65126,0.00015,23.28095]
[1777246860455,39.25,78488.52,0.0,-0.65214,0.00015,23.25763]
[1777246863476,39.25,78484.11,0.0,-0.65281,0.00015,23.23985]
[1777246868511,39.25,78480.17,0.0,-0.65341,0.00015,23.22381]
[1777246870525,39.25,78475.2,0.0,-0.65416,0.00015,23.20374]
[1777246875560,39.24,78471.82,0.0,-0.65467,0.00015,23.18985]
[1777246880304,39.24,78472.63,0.0,-0.65456,0.00015,23.19291]
[1777246885629,39.24,78472.32,0.0,-0.65462,0.00015,23.19133]
[1777246890665,39.24,78471.56,0.0,-0.65475,0.00015,23.18797]
[1777246895701,39.23,78472.56,0.0,-0.65463,0.00015,23.18769]
[1777246900735,39.23,78473.05,0.0,-0.65457,0.00015,23.18937]
[1777246905771,39.23,78472.17,0.0,-0.65471,0.00015,23.18553]
[1777246910806,39.22,78474.14,0.0,-0.65443,0.00015,23.19318]
[1777246912819,39.22,78483.6,0.0,-0.65302,0.00015,23.23103]
[1777246913195,39.22,78483.6,0.0,-0.65302,0.00015,23.23103]
[1777246913830,39.22,78508.26,0.0,-0.64933,0.00015,23.32868]
[1777246914380,39.22,78508.26,0.0,-0.64933,0.00015,23.32868]
[1777246914648,39.22,78508.26,0.0,-0.64933,0.00015,23.32868]
[1777246914756,39.22,78508.26,0.0,-0.64933,0.00015,23.32868]
[1777246914854,39.22,78538.09,0.0,-0.64484,0.00015,23.44428]
[1777246915150,39.22,78538.09,0.0,-0.64484,0.00015,23.44428]
[1777246915418,39.22,78538.09,0.0,-0.64484,0.00015,23.44428]
[1777246916022,39.22,78538.09,0.0,-0.64484,0.00015,23.44428]
[1777246915854,39.22,78591.45,0.0,-0.63676,0.00015,23.6438]
[1777246916325,39.22,78591.45,0.0,-0.63676,0.00015,23.6438]
[1777246916577,39.22,78591.45,0.0,-0.63676,0.00015,23.6438]
[1777246916737,39.22,78591.45,0.0,-0.63676,0.00015,23.6438]
[1777246916853,39.23,78609.76,0.0,-0.63394,0.00015,23.71061]
[1777246917100,39.23,78609.76,0.0,-0.63394,0.00015,23.71061]
[1777246917163,39.23,78609.76,0.0,-0.63394,0.00015,23.71061]
[1777246917699,39.23,78609.76,0.0,-0.63394,0.00015,23.71061]
[1777246917864,39.24,78613.15,0.0,-0.6334,0.00015,23.72337]
[1777246917987,39.24,78613.15,0.0,-0.6334,0.00015,23.72337]
[1777246918303,39.24,78613.15,0.0,-0.6334,0.00015,23.72337]
[1777246918868,39.25,78621.77,0.0,-0.63205,0.00015,23.75482]
[1777246920496,39.27,78623.04,0.0,-0.63179,0.00015,23.76064]
[1777246920676,39.27,78623.04,0.0,-0.63179,0.00015,23.76064]
[1777246920882,39.28,78613.83,0.0,-0.63314,0.00015,23.72906]
[1777246921081,39.28,78613.83,0.0,-0.63314,0.00015,23.72906]
[1777246921390,39.28,78613.83,0.0,-0.63314,0.00015,23.72906]
[1777246921666,39.28,78613.83,0.0,-0.63314,0.00015,23.72906]
[1777246921723,39.28,78613.83,0.0,-0.63314,0.00015,23.72906]
[1777246921890,39.3,78600.22,0.0,-0.63514,0.00015,23.6818]
[1777246922897,39.3,78597.34,0.0,-0.63558,0.00015,23.67129]
[1777246924123,39.3,78597.63,0.0,-0.63554,0.00015,23.67229]
[1777246924318,39.3,78597.63,0.0,-0.63554,0.00015,23.67229]
[1777246924880,39.3,78597.63,0.0,-0.63554,0.00015,23.67229]
[1777246924911,39.32,78612.15,0.0,-0.63327,0.00015,23.72587]
[1777246925812,39.32,78612.15,0.0,-0.63327,0.00015,23.72587]
[1777246925918,39.32,78616.03,0.0,-0.63268,0.00015,23.73966]
[1777246926925,39.32,78618.58,0.0,-0.63228,0.00015,23.74891]
[1777246926979,39.32,78618.58,0.0,-0.63228,0.00015,23.74891]
[1777246927932,39.32,78615.14,0.0,-0.6328,0.00015,23.7368]
[1777246929946,39.33,78610.96,0.0,-0.63343,0.00015,23.72214]
[1777246931959,39.33,78607.19,0.0,-0.634,0.00015,23.70868]
[1777246933392,39.33,78607.19,0.0,-0.634,0.00015,23.70868]
[1777246933404,39.33,78607.19,0.0,-0.634,0.00015,23.70868]
[1777246933704,39.33,78607.19,0.0,-0.634,0.00015,23.70868]
[1777246933788,39.33,78607.23,0.0,-0.63399,0.00015,23.70884]
[1777246934285,39.33,78600.36,0.0,-0.63503,0.00015,23.68419]
[1777246935882,39.33,78596.48,0.0,-0.63562,0.00015,23.67022]
[1777246935988,39.33,78591.38,0.0,-0.63639,0.00015,23.65174]
[1777246937628,39.33,78591.38,0.0,-0.63639,0.00015,23.65174]
[1777246937680,39.33,78588.08,0.0,-0.63689,0.00015,23.63975]
[1777246938922,39.33,78591.84,0.0,-0.63632,0.00015,23.65352]
[1777246939009,39.33,78596.93,0.0,-0.63555,0.00015,23.67195]
[1777246941528,39.33,78596.16,0.0,-0.63566,0.00015,23.66921]
[1777246941595,39.33,78597.9,0.0,-0.6354,0.00015,23.67553]
[1777246946060,39.33,78590.52,0.0,-0.63651,0.00015,23.6489]
[1777246951095,39.33,78586.93,0.0,-0.63707,0.00015,23.63193]
[1777246955123,39.33,78577.82,0.0,-0.63845,0.00015,23.59868]
[1777246957137,39.33,78573.53,0.0,-0.63909,0.00015,23.58298]
[1777246961165,39.34,78581.22,0.0,-0.63792,0.00015,23.61147]
[1777246962883,39.34,78581.22,0.0,-0.63792,0.00015,23.61147]
[1777246962172,39.34,78584.93,0.0,-0.63736,0.00015,23.62508]
[1777246963179,39.34,78591.67,0.0,-0.63633,0.00015,23.64963]
[1777246964185,39.34,78598.51,0.0,-0.6353,0.00015,23.67443]
[1777246965905,39.34,78598.51,0.0,-0.6353,0.00015,23.67443]
[1777246965961,39.34,78596.76,0.0,-0.63556,0.00015,23.6682]
[1777246967208,39.34,78592.69,0.0,-0.63617,0.00015,23.65352]
[1777246972245,39.34,78580.61,0.0,-0.63799,0.00015,23.60973]
[1777246974259,39.34,78574.44,0.0,-0.63892,0.00015,23.58714]
[1777246975445,39.34,78574.44,0.0,-0.63892,0.00015,23.58714]
[1777246975485,39.34,78571.48,0.0,-0.63936,0.00015,23.57627]
[1777246976882,39.34,78562.82,0.0,-0.64067,0.00015,23.54422]
[1777246979909,39.35,78560.48,0.0,-0.64101,0.00015,23.53567]
[1777246979955,39.35,78559.69,0.0,-0.64112,0.00015,23.5329]
[1777246980301,39.35,78563.19,0.0,-0.6406,0.00015,23.54595]
[1777246981591,39.35,78563.19,0.0,-0.6406,0.00015,23.54595]
[1777246981607,39.35,78566.83,0.0,-0.64004,0.00015,23.55955]
[1777246983734,39.35,78563.89,0.0,-0.64048,0.00015,23.5487]
[1777246983777,39.35,78563.89,0.0,-0.64048,0.00015,23.5487]
[1777246983838,39.35,78563.89,0.0,-0.64048,0.00015,23.5487]
[1777246983940,39.35,78561.57,0.0,-0.64083,0.00015,23.54023]
[1777246984736,39.35,78561.57,0.0,-0.64083,0.00015,23.54023]
[1777246984788,39.35,78561.57,0.0,-0.64083,0.00015,23.54023]
[1777246984837,39.35,78559.39,0.0,-0.64116,0.00015,23.5321]
[1777246986210,39.35,78559.15,0.0,-0.64119,0.00015,23.53129]
[1777246986302,39.35,78559.15,0.0,-0.64119,0.00015,23.53129]
[1777246986343,39.35,78562.01,0.0,-0.64075,0.00015,23.54204]
[1777246988918,39.36,78564.85,0.0,-0.64032,0.00015,23.55269]
[1777246988939,39.36,78564.85,0.0,-0.64032,0.00015,23.55269]
[1777246989853,39.36,78565.95,0.0,-0.64015,0.00015,23.55684]
[1777246989892,39.36,78564.13,0.0,-0.64042,0.00015,23.55015]
[1777246990247,39.36,78564.13,0.0,-0.64042,0.00015,23.55015]
[1777246990364,39.36,78564.13,0.0,-0.64042,0.00015,23.55015]
[1777246990754,39.36,78564.13,0.0,-0.64042,0.00015,23.55015]
[1777246990896,39.36,78564.13,0.0,-0.64042,0.00015,23.55015]
[1777246990850,39.36,78559.09,0.0,-0.64118,0.00015,23.53136]
[1777246991249,39.36,78559.09,0.0,-0.64118,0.00015,23.53136]
[1777246991751,39.36,78559.09,0.0,-0.64118,0.00015,23.53136]
[1777246992246,39.36,78555.94,0.0,-0.64166,0.00015,23.51958]
[1777246992308,39.36,78555.94,0.0,-0.64166,0.00015,23.51958]
[1777246992390,39.36,78555.94,0.0,-0.64166,0.00015,23.51958]
[1777246992752,39.36,78555.94,0.0,-0.64166,0.00015,23.51958]
[1777246992884,39.36,78555.94,0.0,-0.64166,0.00015,23.51958]
[1777246992924,39.36,78554.28,0.0,-0.64191,0.00015,23.51336]
[1777246995405,39.36,78546.62,0.0,-0.64306,0.00015,23.48456]
[1777246997420,39.36,78542.85,0.0,-0.64363,0.00015,23.47036]
[1777247001263,39.36,78543.79,0.0,-0.64348,0.00015,23.47401]
[1777247001332,39.36,78543.79,0.0,-0.64348,0.00015,23.47401]
[1777247001448,39.36,78547.68,0.0,-0.6429,0.00015,23.48873]
[1777247002759,39.36,78547.68,0.0,-0.6429,0.00015,23.48873]
[1777247002812,39.36,78547.68,0.0,-0.6429,0.00015,23.48873]
[1777247002860,39.36,78552.15,0.0,-0.64222,0.00015,23.50556]
[1777247003766,39.36,78552.15,0.0,-0.64222,0.00015,23.50556]
[1777247003822,39.36,78552.15,0.0,-0.64222,0.00015,23.50556]
[1777247003846,39.36,78554.5,0.0,-0.64187,0.00015,23.51438]
[1777247005769,39.36,78554.12,0.0,-0.64193,0.00015,23.51295]
[1777247005821,39.36,78554.12,0.0,-0.64193,0.00015,23.51295]
[1777247005853,39.36,78553.87,0.0,-0.64196,0.00015,23.51201]
[1777247007490,39.36,78550.3,0.0,-0.6425,0.00015,23.4986]
[1777247012525,39.36,78550.41,0.0,-0.64251,0.00015,23.49505]
[1777247016281,39.36,78550.93,0.0,-0.64243,0.00015,23.49702]
[1777247016502,39.36,78550.93,0.0,-0.64243,0.00015,23.49702]
[1777247016553,39.36,78553.62,0.0,-0.64202,0.00015,23.50712]
[1777247021588,39.36,78554.52,0.0,-0.64189,0.00015,23.51046]
[1777247026623,39.36,78553.97,0.0,-0.64197,0.00015,23.50836]
[1777247031788,39.36,78556.35,0.0,-0.64161,0.00015,23.51725]
[1777247037906,39.36,78556.13,0.0,-0.64165,0.00015,23.51636]
[1777247037966,39.36,78556.13,0.0,-0.64165,0.00015,23.51636]
[1777247038225,39.36,78556.04,0.0,-0.64166,0.00015,23.51602]
[1777247038707,39.36,78565.97,0.0,-0.64017,0.00015,23.55302]
[1777247039433,39.36,78565.97,0.0,-0.64017,0.00015,23.55302]
[1777247039913,39.36,78565.97,0.0,-0.64017,0.00015,23.55302]
[1777247039997,39.36,78566.69,0.0,-0.64006,0.00015,23.55568]
[1777247040293,39.36,78566.69,0.0,-0.64006,0.00015,23.55568]
[1777247040986,39.36,78566.69,0.0,-0.64006,0.00015,23.55568]
[1777247041729,39.36,78563.01,0.0,-0.64062,0.00015,23.54199]
[1777247046764,39.36,78565.73,0.0,-0.64021,0.00015,23.55206]
[1777247051799,39.36,78564.65,0.0,-0.64037,0.00015,23.54803]
[1777247056834,39.36,78565.12,0.0,-0.6403,0.00015,23.54976]
[1777247061869,39.36,78564.4,0.0,-0.64041,0.00015,23.54709]
[1777247062877,39.36,78578.75,0.0,-0.63824,0.00015,23.60008]
[1777247064893,39.36,78584.2,0.0,-0.63742,0.00015,23.62]
[1777247065898,39.36,78588.63,0.0,-0.63675,0.00015,23.6361]
[1777247069545,39.36,78591.83,0.0,-0.63626,0.00015,23.6479]
[1777247069926,39.36,78593.04,0.0,-0.63607,0.00015,23.65233]
[1777247070935,39.36,78603.21,0.0,-0.63453,0.00015,23.68903]
[1777247071143,39.36,78603.21,0.0,-0.63453,0.00015,23.68903]
[1777247071946,39.36,78613.27,0.0,-0.63301,0.00015,23.72115]
[1777247073211,39.36,78615.14,0.0,-0.63272,0.00015,23.72793]
[1777247073959,39.36,78610.58,0.0,-0.63341,0.00015,23.71185]
[1777247074967,39.37,78615.14,0.0,-0.63271,0.00015,23.72811]
[1777247076541,39.37,78617.74,0.0,-0.63231,0.00015,23.73744]
[1777247076598,39.37,78617.74,0.0,-0.63231,0.00015,23.73744]
[1777247077001,39.37,78617.74,0.0,-0.63231,0.00015,23.73744]
[1777247077077,39.37,78621.36,0.0,-0.63175,0.00015,23.75044]
[1777247077988,39.37,78627.16,0.0,-0.63087,0.00015,23.77082]
[1777247080344,39.38,78626.68,0.0,-0.6309,0.00015,23.77006]
[1777247081010,39.38,78618.36,0.0,-0.63216,0.00015,23.74087]
[1777247081867,39.38,78618.36,0.0,-0.63216,0.00015,23.74087]
[1777247082015,39.38,78613.33,0.0,-0.63292,0.00015,23.72312]
[1777247082367,39.38,78613.33,0.0,-0.63292,0.00015,23.72312]
[1777247082812,39.38,78613.33,0.0,-0.63292,0.00015,23.72312]
[1777247083023,39.39,78612.88,0.0,-0.63298,0.00015,23.7217]
[1777247087316,39.39,78613.88,0.0,-0.63282,0.00015,23.72553]
[1777247087361,39.39,78613.88,0.0,-0.63282,0.00015,23.72553]
[1777247087732,39.39,78613.88,0.0,-0.63282,0.00015,23.72553]
[1777247088055,39.39,78613.88,0.0,-0.63282,0.00015,23.72553]
[1777247091911,39.39,78615.7,0.0,-0.63252,0.00015,23.73233]
[1777247095135,39.4,78616.11,0.0,-0.63245,0.00015,23.73412]
[1777247095476,39.4,78616.11,0.0,-0.63245,0.00015,23.73412]
[1777247096117,39.4,78620.24,0.0,-0.63181,0.00015,23.74888]
[1777247097679,39.4,78620.24,0.0,-0.63181,0.00015,23.74888]
[1777247100368,39.4,78620.31,0.0,-0.63179,0.00015,23.74934]
[1777247100473,39.4,78620.31,0.0,-0.63179,0.00015,23.74934]
[1777247100574,39.41,78619.68,0.0,-0.63188,0.00015,23.7472]
[1777247101229,39.41,78619.68,0.0,-0.63188,0.00015,23.7472]
[1777247102007,39.41,78619.68,0.0,-0.63188,0.00015,23.7472]
[1777247102024,39.41,78625.07,0.0,-0.63106,0.00015,23.76622]
[1777247103289,39.41,78627.83,0.0,-0.63064,0.00015,23.77595]
[1777247103494,39.41,78642.89,0.0,-0.62834,0.00015,23.82829]
[1777247104173,39.41,78645.86,0.0,-0.62787,0.00015,23.83895]
[1777247106146,39.42,78647.93,0.0,-0.62754,0.00015,23.84643]
[1777247106187,39.43,78647.86,0.0,-0.62753,0.00015,23.84652]
[1777247108449,39.43,78645.13,0.0,-0.62793,0.00015,23.83749]
[1777247108597,39.43,78645.13,0.0,-0.62793,0.00015,23.83749]
[1777247109655,39.43,78629.24,0.0,-0.63034,0.00015,23.78258]
[1777247110216,39.43,78624.7,0.0,-0.63103,0.00015,23.76679]
[1777247112230,39.43,78635.35,0.0,-0.6294,0.00015,23.80407]
[1777247113237,39.44,78639.17,0.0,-0.62882,0.00015,23.81735]
[1777247115251,39.44,78643.22,0.0,-0.6282,0.00015,23.8314]
[1777247120286,39.44,78643.41,0.0,-0.62816,0.00015,23.83226]
[1777247125320,39.44,78644.57,0.0,-0.62797,0.00015,23.83646]
[1777247128342,39.44,78637.63,0.0,-0.62902,0.00015,23.81267]
[1777247131363,39.45,78633.85,0.0,-0.62961,0.00015,23.79581]
[1777247136398,39.45,78635.92,0.0,-0.62928,0.00015,23.80331]
[1777247137404,39.45,78639.93,0.0,-0.62866,0.00015,23.81723]
[1777247142440,39.46,78642.19,0.0,-0.62831,0.00015,23.82527]
[1777247147475,39.46,78642.53,0.0,-0.62824,0.00015,23.82669]
[1777247152510,39.46,78642.44,0.0,-0.62825,0.00015,23.82664]
[1777247157545,39.47,78635.19,0.0,-0.62933,0.00015,23.8019]
[1777247161579,39.47,78629.52,0.0,-0.63018,0.00015,23.78252]
[1777247166614,39.48,78636.1,0.0,-0.62916,0.00015,23.80576]
[1777247170642,39.48,78641.0,0.0,-0.62841,0.00015,23.8229]
[1777247174811,39.48,78641.8,0.0,-0.62828,0.00015,23.82581]
[1777247174839,39.48,78643.6,0.0,-0.628,0.00015,23.83204]
[1777247175677,39.48,78648.16,0.0,-0.6273,0.00015,23.8477]
[1777247176684,39.48,78652.43,0.0,-0.62665,0.00015,23.86229]
[1777247177892,39.48,78652.43,0.0,-0.62665,0.00015,23.86229]
[1777247177993,39.48,78652.65,0.0,-0.62662,0.00015,23.86307]
[1777247183733,39.49,78652.22,0.0,-0.62667,0.00015,23.8618]
[1777247188768,39.49,78652.08,0.0,-0.62669,0.00015,23.86151]
[1777247191789,39.49,78648.06,0.0,-0.62731,0.00015,23.84399]
[1777247196824,39.5,78647.02,0.0,-0.62746,0.00015,23.8407]
[1777247201859,39.5,78644.68,0.0,-0.6278,0.00015,23.83298]
[1777247206894,39.5,78644.77,0.0,-0.62777,0.00015,23.8336]
[1777247211929,39.51,78641.99,0.0,-0.62818,0.00015,23.82438]
[1777247216964,39.51,78641.89,0.0,-0.62818,0.00015,23.82437]
[1777247220653,39.52,78640.25,0.0,-0.62842,0.00015,23.81894]
[1777247221027,39.52,78640.25,0.0,-0.62842,0.00015,23.81894]
[1777247221128,39.52,78630.84,0.0,-0.62984,0.00015,23.78651]
[1777247221999,39.52,78627.02,0.0,-0.63041,0.00015,23.77333]
[1777247227036,39.53,78627.12,0.0,-0.63038,0.00015,23.77419]
[1777247232071,39.53,78624.02,0.0,-0.63082,0.00015,23.76391]
[1777247234265,39.54,78624.15,0.0,-0.63079,0.00015,23.76458]
[1777247235241,39.54,78624.15,0.0,-0.63079,0.00015,23.76458]
[1777247235092,39.54,78621.46,0.0,-0.63119,0.00015,23.75529]
[1777247235253,39.54,78621.46,0.0,-0.63119,0.00015,23.75529]
[1777247236542,39.54,78622.2,0.0,-0.63108,0.00015,23.75795]
[1777247242143,39.55,78621.8,0.0,-0.63111,0.00015,23.75722]
[1777247246171,39.55,78617.18,0.0,-0.63178,0.00015,23.74148]
[1777247246711,39.55,78617.18,0.0,-0.63178,0.00015,23.74148]
[1777247246774,39.55,78617.18,0.0,-0.63178,0.00015,23.74148]
[1777247247162,39.55,78617.18,0.0,-0.63178,0.00015,23.74148]
[1777247248387,39.56,78623.16,0.0,-0.63087,0.00015,23.76257]
[1777247248464,39.56,78623.16,0.0,-0.63087,0.00015,23.76257]
[1777247248524,39.56,78623.16,0.0,-0.63087,0.00015,23.76257]
[1777247249192,39.56,78630.15,0.0,-0.62981,0.00015,23.78696]
[1777247250199,39.56,78634.77,0.0,-0.6291,0.00015,23.80303]
[1777247255235,39.56,78630.98,0.0,-0.62968,0.00015,23.78636]
[1777247260270,39.57,78627.2,0.0,-0.63023,0.00015,23.77365]
[1777247262286,39.57,78631.36,0.0,-0.62959,0.00015,23.78833]
[1777247267321,39.58,78629.83,0.0,-0.6298,0.00015,23.78342]
[1777247272356,39.58,78629.8,0.0,-0.62979,0.00015,23.78371]
[1777247273956,39.58,78629.8,0.0,-0.62979,0.00015,23.78371]
[1777247274032,39.58,78629.77,0.0,-0.62979,0.00015,23.78369]
[1777247275377,39.59,78623.5,0.0,-0.63073,0.00015,23.76208]
[1777247276400,39.59,78623.5,0.0,-0.63073,0.00015,23.76208]
[1777247277392,39.59,78629.39,0.0,-0.62983,0.00015,23.78273]
[1777247278399,39.59,78635.66,0.0,-0.62888,0.00015,23.80446]
[1777247280413,39.59,78641.02,0.0,-0.62806,0.00015,23.82299]
[1777247281420,39.59,78647.98,0.0,-0.627,0.00015,23.84679]
[1777247286461,39.59,78649.57,0.0,-0.62675,0.00015,23.85236]
[1777247287872,39.59,78649.57,0.0,-0.62675,0.00015,23.85236]
[1777247287947,39.6,78649.99,0.0,-0.62669,0.00015,23.85382]
[1777247289483,39.6,78654.66,0.0,-0.62597,0.00015,23.86969]
[1777247292147,39.6,78654.65,0.0,-0.62597,0.00015,23.86968]
[1777247292366,39.6,78654.65,0.0,-0.62597,0.00015,23.86968]
[1777247292424,39.6,78654.28,0.0,-0.62603,0.00015,23.86845]
[1777247292962,39.6,78654.28,0.0,-0.62603,0.00015,23.86845]
[1777247292999,39.6,78654.28,0.0,-0.62603,0.00015,23.86845]
[1777247293073,39.6,78665.52,0.0,-0.62432,0.00015,23.90623]
[1777247293648,39.6,78665.52,0.0,-0.62432,0.00015,23.90623]
[1777247293783,39.6,78677.4,0.0,-0.62251,0.00015,23.94569]
[1777247294518,39.6,78676.55,0.0,-0.62264,0.00015,23.94289]
[1777247295525,39.6,78668.63,0.0,-0.62384,0.00015,23.91663]
[1777247296680,39.6,78668.63,0.0,-0.62384,0.00015,23.91663]
[1777247297539,39.6,78673.34,0.0,-0.62313,0.00015,23.9323]
[1777247298512,39.6,78673.34,0.0,-0.62313,0.00015,23.9323]
[1777247299072,39.6,78673.34,0.0,-0.62313,0.00015,23.9323]
[1777247299465,39.6,78675.55,0.0,-0.62279,0.00015,23.93962]
[1777247300270,39.6,78675.55,0.0,-0.62279,0.00015,23.93962]
[1777247301514,39.6,78677.02,0.0,-0.62257,0.00015,23.94447]
[1777247302028,39.6,78677.02,0.0,-0.62257,0.00015,23.94447]
[1777247302936,39.6,78678.34,0.0,-0.62237,0.00015,23.94881]
[1777247303287,39.6,78678.34,0.0,-0.62237,0.00015,23.94881]
[1777247304486,39.6,78677.79,0.0,-0.62245,0.00015,23.94697]
[1777247304525,39.6,78677.79,0.0,-0.62245,0.00015,23.94697]
[1777247305318,39.6,78677.79,0.0,-0.62245,0.00015,23.94697]
[1777247307630,39.6,78674.63,0.0,-0.62293,0.00015,23.93649]
[1777247307783,39.6,78674.63,0.0,-0.62293,0.00015,23.93649]
[1777247308287,39.6,78674.63,0.0,-0.62293,0.00015,23.93649]
[1777247308625,39.6,78668.61,0.0,-0.62385,0.00015,23.91648]
[1777247309631,39.6,78663.9,0.0,-0.62457,0.00015,23.90076]
[1777247314666,39.6,78664.53,0.0,-0.62449,0.00015,23.89897]
[1777247316679,39.6,78668.8,0.0,-0.62384,0.00015,23.91324]
[1777247318413,39.6,78668.8,0.0,-0.62384,0.00015,23.91324]
[1777247319922,39.6,78673.56,0.0,-0.62312,0.00015,23.92904]
[1777247320709,39.6,78677.79,0.0,-0.62247,0.00015,23.943]
[1777247325556,39.6,78680.55,0.0,-0.62206,0.00015,23.95197]
[1777247325746,39.59,78686.98,0.0,-0.62108,0.00015,23.97302]
[1777247326751,39.6,78691.41,0.0,-0.6204,0.00015,23.98749]
[1777247331788,39.6,78693.29,0.0,-0.62009,0.00015,23.99399]
[1777247336822,39.6,78693.26,0.0,-0.62009,0.00015,23.99406]
[1777247342051,39.6,78693.17,0.0,-0.62011,0.00015,23.99373]
[1777247343874,39.6,78688.72,0.0,-0.62079,0.00015,23.97917]
[1777247347173,39.6,78688.32,0.0,-0.62086,0.00015,23.97774]
[1777247347196,39.6,78688.32,0.0,-0.62086,0.00015,23.97774]
[1777247347293,39.6,78688.32,0.0,-0.62086,0.00015,23.97774]
[1777247347352,39.6,78688.32,0.0,-0.62086,0.00015,23.97774]
[1777247347537,39.6,78691.86,0.0,-0.62032,0.00015,23.9892]
[1777247348141,39.6,78691.86,0.0,-0.62032,0.00015,23.9892]
[1777247348293,39.6,78691.86,0.0,-0.62032,0.00015,23.9892]
[1777247348396,39.6,78691.86,0.0,-0.62032,0.00015,23.9892]
[1777247348477,39.6,78736.57,0.0,-0.61348,0.00015,24.13114]
[1777247348785,39.6,78736.57,0.0,-0.61348,0.00015,24.13114]
[1777247349269,39.6,78758.51,0.0,-0.61011,0.00015,24.19816]
[1777247349985,39.6,78758.51,0.0,-0.61011,0.00015,24.19816]
[1777247349998,39.6,78758.51,0.0,-0.61011,0.00015,24.19816]
[1777247350026,39.6,78749.07,0.0,-0.61156,0.00015,24.16951]
[1777247350926,39.6,78735.65,0.0,-0.61362,0.00015,24.12826]
[1777247351933,39.61,78733.73,0.0,-0.6139,0.00015,24.12255]
[1777247355641,39.61,78732.66,0.0,-0.61405,0.00015,24.11957]
[1777247355745,39.61,78732.66,0.0,-0.61405,0.00015,24.11957]
[1777247356442,39.61,78732.66,0.0,-0.61405,0.00015,24.11957]
[1777247356500,39.61,78739.46,0.0,-0.613,0.00015,24.14066]
[1777247356968,39.61,78751.81,0.0,-0.61111,0.00015,24.17845]
[1777247358150,39.61,78751.81,0.0,-0.61111,0.00015,24.17845]
[1777247358189,39.61,78748.32,0.0,-0.61164,0.00015,24.16782]
[1777247359212,39.61,78742.42,0.0,-0.61255,0.00015,24.14979]
[1777247360997,39.62,78738.51,0.0,-0.61313,0.00015,24.13805]
[1777247363254,39.63,78733.05,0.0,-0.61394,0.00015,24.1217]
[1777247364303,39.63,78733.05,0.0,-0.61394,0.00015,24.1217]
[1777247364402,39.64,78725.8,0.0,-0.615,0.00015,24.09994]
[1777247364913,39.64,78725.8,0.0,-0.615,0.00015,24.09994]
[1777247364989,39.64,78725.8,0.0,-0.615,0.00015,24.09994]
[1777247366188,39.64,78723.21,0.0,-0.6154,0.00015,24.09183]
[1777247366352,39.64,78723.21,0.0,-0.6154,0.00015,24.09183]
[1777247366497,39.65,78732.87,0.0,-0.61389,0.00015,24.12246]
[1777247367478,39.65,78732.87,0.0,-0.61389,0.00015,24.12246]
[1777247367498,39.66,78756.09,0.0,-0.61032,0.00015,24.19375]
[1777247368225,39.66,78756.09,0.0,-0.61032,0.00015,24.19375]
[1777247368302,39.66,78756.09,0.0,-0.61032,0.00015,24.19375]
[1777247368370,39.66,78774.37,0.0,-0.60751,0.00015,24.24831]
[1777247368616,39.66,78774.37,0.0,-0.60751,0.00015,24.24831]
[1777247368865,39.66,78774.37,0.0,-0.60751,0.00015,24.24831]
[1777247369258,39.66,78774.37,0.0,-0.60751,0.00015,24.24831]
[1777247369278,39.65,78796.78,0.0,-0.60409,0.00015,24.31325]
[1777247370067,39.65,78824.8,0.0,-0.59976,0.00015,24.39243]
[1777247370993,39.65,78824.8,0.0,-0.59976,0.00015,24.39243]
[1777247371075,39.65,78824.8,0.0,-0.59976,0.00015,24.39243]
[1777247371178,39.65,78824.8,0.0,-0.59976,0.00015,24.39243]
[1777247371248,39.65,78839.57,0.0,-0.59749,0.00015,24.42914]
[1777247372042,39.65,78839.57,0.0,-0.59749,0.00015,24.42914]
[1777247372096,39.65,78839.57,0.0,-0.59749,0.00015,24.42914]
[1777247372479,39.65,78839.57,0.0,-0.59749,0.00015,24.42914]
[1777247372494,39.65,78880.71,0.0,-0.59113,0.00016,24.53788]
[1777247372618,39.65,78880.71,0.0,-0.59113,0.00016,24.53788]
[1777247373019,39.65,78880.71,0.0,-0.59113,0.00016,24.53788]
[1777247373526,39.65,78880.71,0.0,-0.59113,0.00016,24.53788]
[1777247373487,39.66,78905.56,0.0,-0.58725,0.00016,24.60087]
[1777247374319,39.66,78905.56,0.0,-0.58725,0.00016,24.60087]
[1777247374365,39.66,78900.89,0.0,-0.58797,0.00016,24.58926]
[1777247374910,39.66,78900.89,0.0,-0.58797,0.00016,24.58926]
[1777247374952,39.66,78900.89,0.0,-0.58797,0.00016,24.58926]
[1777247375165,39.66,78900.89,0.0,-0.58797,0.00016,24.58926]
[1777247375238,39.65,78871.39,0.0,-0.59257,0.00016,24.51377]
[1777247375802,39.65,78871.39,0.0,-0.59257,0.00016,24.51377]
[1777247375814,39.65,78871.39,0.0,-0.59257,0.00016,24.51377]
[1777247375896,39.65,78871.39,0.0,-0.59257,0.00016,24.51377]
[1777247375906,39.65,78871.39,0.0,-0.59257,0.00016,24.51377]
[1777247376276,39.65,78871.39,0.0,-0.59257,0.00016,24.51377]
[1777247376459,39.65,78871.39,0.0,-0.59257,0.00016,24.51377]
[1777247376531,39.65,78856.81,0.0,-0.59483,0.00015,24.4754]
[1777247377079,39.65,78856.81,0.0,-0.59483,0.00015,24.4754]
[1777247377130,39.65,78843.15,0.0,-0.59694,0.00015,24.43877]
[1777247378488,39.65,78843.15,0.0,-0.59694,0.00015,24.43877]
[1777247378500,39.65,78843.42,0.0,-0.59691,0.00015,24.43942]
[1777247380212,39.65,78840.83,0.0,-0.59731,0.00015,24.4324]
[1777247380525,39.65,78840.83,0.0,-0.59731,0.00015,24.4324]
[1777247380497,39.65,78837.52,0.0,-0.59782,0.00015,24.42335]
[1777247381293,39.65,78837.52,0.0,-0.59782,0.00015,24.42335]
[1777247381449,39.65,78837.52,0.0,-0.59782,0.00015,24.42335]
[1777247381463,39.65,78850.8,0.0,-0.59577,0.00015,24.45921]
[1777247382173,39.65,78873.08,0.0,-0.59232,0.00016,24.518]
[1777247383180,39.65,78881.12,0.0,-0.59107,0.00016,24.53874]
[1777247384187,39.64,78900.43,0.0,-0.58808,0.00016,24.58762]
[1777247385196,39.64,78901.03,0.0,-0.58798,0.00016,24.58912]
[1777247385847,39.64,78901.03,0.0,-0.58798,0.00016,24.58912]
[1777247385857,39.64,78901.03,0.0,-0.58798,0.00016,24.58912]
[1777247386202,39.64,78883.58,0.0,-0.5907,0.00016,24.54497]
[1777247387245,39.64,78883.58,0.0,-0.5907,0.00016,24.54497]
[1777247387324,39.64,78870.34,0.0,-0.59275,0.00016,24.51076]
[1777247387802,39.64,78870.34,0.0,-0.59275,0.00016,24.51076]
[1777247387851,39.64,78870.34,0.0,-0.59275,0.00016,24.51076]
[1777247388216,39.64,78855.96,0.0,-0.59498,0.00015,24.47286]
[1777247389222,39.64,78850.57,0.0,-0.59582,0.00015,24.45846]
[1777247389968,39.64,78850.57,0.0,-0.59582,0.00015,24.45846]
[1777247390236,39.64,78825.41,0.0,-0.59971,0.00015,24.38989]
[1777247390880,39.64,78825.41,0.0,-0.59971,0.00015,24.38989]
[1777247391038,39.64,78825.41,0.0,-0.59971,0.00015,24.38989]
[1777247391244,39.63,78772.34,0.0,-0.60791,0.00015,24.23723]
[1777247391757,39.63,78772.34,0.0,-0.60791,0.00015,24.23723]
[1777247392250,39.63,78759.1,0.0,-0.60994,0.00015,24.19775]
[1777247393257,39.63,78761.9,0.0,-0.60951,0.00015,24.20616]
[1777247395271,39.63,78770.37,0.0,-0.60821,0.00015,24.23143]
[1777247396278,39.63,78777.38,0.0,-0.60713,0.00015,24.25214]
[1777247401315,39.63,78779.48,0.0,-0.60682,0.00015,24.25816]
[1777247406352,39.63,78778.22,0.0,-0.60702,0.00015,24.25431]
[1777247411386,39.62,78771.54,0.0,-0.60806,0.00015,24.23444]
[1777247412393,39.62,78766.06,0.0,-0.6089,0.00015,24.2181]
[1777247412936,39.62,78766.06,0.0,-0.6089,0.00015,24.2181]
[1777247413398,39.62,78766.06,0.0,-0.6089,0.00015,24.2181]
[1777247413400,39.62,78756.78,0.0,-0.61033,0.00015,24.19021]
[1777247414407,39.62,78748.36,0.0,-0.61162,0.00015,24.16465]
[1777247416095,39.62,78745.59,0.0,-0.61205,0.00015,24.1562]
[1777247416422,39.62,78751.38,0.0,-0.61116,0.00015,24.17387]
[1777247416946,39.62,78751.38,0.0,-0.61116,0.00015,24.17387]
[1777247417427,39.62,78757.46,0.0,-0.61022,0.00015,24.19231]
[1777247419442,39.62,78762.75,0.0,-0.60941,0.00015,24.20824]
[1777247424186,39.62,78762.8,0.0,-0.6094,0.00015,24.20838]
[1777247424446,39.62,78762.8,0.0,-0.6094,0.00015,24.20838]
[1777247424477,39.62,78758.85,0.0,-0.61001,0.00015,24.1965]
[1777247429512,39.62,78760.88,0.0,-0.6097,0.00015,24.20261]
[1777247431552,39.62,78760.37,0.0,-0.60977,0.00015,24.20107]
[1777247431560,39.62,78757.17,0.0,-0.61028,0.00015,24.18752]
[1777247431650,39.62,78757.17,0.0,-0.61028,0.00015,24.18752]
[1777247432533,39.62,78752.96,0.0,-0.61093,0.00015,24.17479]
[1777247432721,39.62,78752.96,0.0,-0.61093,0.00015,24.17479]
[1777247433226,39.62,78752.96,0.0,-0.61093,0.00015,24.17479]
[1777247433540,39.62,78747.79,0.0,-0.61172,0.00015,24.15907]
[1777247434356,39.62,78747.79,0.0,-0.61172,0.00015,24.15907]
[1777247434547,39.62,78743.45,0.0,-0.61239,0.00015,24.14582]
[1777247435126,39.62,78743.45,0.0,-0.61239,0.00015,24.14582]
[1777247436050,39.63,78745.35,0.0,-0.61209,0.00015,24.15166]
[1777247436212,39.63,78745.35,0.0,-0.61209,0.00015,24.15166]
[1777247436561,39.63,78735.26,0.0,-0.61364,0.00015,24.12064]
[1777247437568,39.63,78727.53,0.0,-0.61482,0.00015,24.09666]
[1777247438574,39.63,78718.97,0.0,-0.61613,0.00015,24.06977]
[1777247439582,39.63,78713.85,0.0,-0.61692,0.00015,24.05357]
[1777247440589,39.62,78703.43,0.0,-0.61851,0.00015,24.02026]
[1777247441547,39.62,78703.43,0.0,-0.61851,0.00015,24.02026]
[1777247441596,39.62,78701.21,0.0,-0.61885,0.00015,24.01315]
[1777247442165,39.62,78701.21,0.0,-0.61885,0.00015,24.01315]
[1777247442603,39.62,78698.36,0.0,-0.61929,0.00015,24.00389]
[1777247443172,39.62,78698.36,0.0,-0.61929,0.00015,24.00389]
[1777247443610,39.62,78696.43,0.0,-0.61959,0.00015,23.99758]
[1777247444169,39.62,78696.43,0.0,-0.61959,0.00015,23.99758]
[1777247444617,39.62,78698.89,0.0,-0.61921,0.00015,24.00547]
[1777247448645,39.62,78703.86,0.0,-0.61846,0.00015,24.02139]
[1777247451666,39.62,78708.45,0.0,-0.61776,0.00015,24.0361]
[1777247454751,39.62,78708.19,0.0,-0.6178,0.00015,24.03528]
[1777247454833,39.62,78715.71,0.0,-0.61664,0.00015,24.05927]
[1777247456462,39.62,78715.71,0.0,-0.61664,0.00015,24.05927]
[1777247456561,39.63,78719.44,0.0,-0.61606,0.00015,24.07121]
[1777247457835,39.63,78722.04,0.0,-0.61566,0.00015,24.07939]
[1777247457906,39.63,78722.43,0.0,-0.6156,0.00015,24.08069]
[1777247461737,39.63,78726.41,0.0,-0.61499,0.00015,24.09325]
[1777247464018,39.63,78725.77,0.0,-0.61508,0.00015,24.09125]
[1777247464758,39.63,78736.71,0.0,-0.6134,0.00015,24.12546]
[1777247466486,39.63,78736.71,0.0,-0.6134,0.00015,24.12546]
[1777247466567,39.63,78741.53,0.0,-0.61266,0.00015,24.14038]
[1777247466811,39.63,78741.53,0.0,-0.61266,0.00015,24.14038]
[1777247466941,39.63,78741.53,0.0,-0.61266,0.00015,24.14038]
[1777247466953,39.63,78740.61,0.0,-0.6128,0.00015,24.13756]
[1777247467779,39.63,78730.33,0.0,-0.61437,0.00015,24.10577]
[1777247468876,39.63,78730.33,0.0,-0.61437,0.00015,24.10577]
[1777247468978,39.63,78725.42,0.0,-0.61512,0.00015,24.09048]
[1777247469793,39.64,78733.78,0.0,-0.61384,0.00015,24.11658]
[1777247471237,39.64,78733.78,0.0,-0.61384,0.00015,24.11658]
[1777247471316,39.64,78733.78,0.0,-0.61384,0.00015,24.11658]
[1777247471339,39.64,78737.58,0.0,-0.61325,0.00015,24.12838]
[1777247471768,39.64,78737.58,0.0,-0.61325,0.00015,24.12838]
[1777247472098,39.64,78737.58,0.0,-0.61325,0.00015,24.12838]
[1777247472191,39.64,78737.58,0.0,-0.61325,0.00015,24.12838]
[1777247472234,39.64,78743.52,0.0,-0.61234,0.00015,24.14669]
[1777247472942,39.64,78743.52,0.0,-0.61234,0.00015,24.14669]
[1777247473626,39.64,78748.47,0.0,-0.61158,0.00015,24.16188]
[1777247474073,39.64,78748.47,0.0,-0.61158,0.00015,24.16188]
[1777247476614,39.64,78745.38,0.0,-0.61205,0.00015,24.15246]
[1777247476616,39.64,78745.38,0.0,-0.61205,0.00015,24.15246]
[1777247477646,39.64,78746.09,0.0,-0.61194,0.00015,24.15466]
[1777247476844,39.64,78748.1,0.0,-0.61163,0.00015,24.16083]
[1777247477851,39.64,78748.27,0.0,-0.6116,0.00015,24.16137]
[1777247479906,39.64,78748.92,0.0,-0.6115,0.00015,24.16338]
[1777247479948,39.64,78750.82,0.0,-0.61121,0.00015,24.16918]
[1777247485876,39.64,78753.6,0.0,-0.61078,0.00015,24.1777]
[1777247486914,39.64,78764.85,0.0,-0.60905,0.00015,24.21158]
[1777247488928,39.64,78772.5,0.0,-0.60787,0.00015,24.23433]
[1777247492957,39.64,78766.11,0.0,-0.60888,0.00015,24.21137]
[1777247493964,39.64,78772.44,0.0,-0.6079,0.00015,24.23018]
[1777247494971,39.64,78777.61,0.0,-0.60711,0.00015,24.24543]
[1777247496985,39.64,78773.39,0.0,-0.60776,0.00015,24.23292]
[1777247498532,39.64,78773.39,0.0,-0.60776,0.00015,24.23292]
[1777247498558,39.64,78760.77,0.0,-0.6097,0.00015,24.19527]
[1777247498999,39.64,78753.41,0.0,-0.61083,0.00015,24.17306]
[1777247502267,39.64,78750.63,0.0,-0.61126,0.00015,24.16465]
[1777247502310,39.64,78751.51,0.0,-0.61112,0.00015,24.16734]
[1777247503029,39.64,78757.78,0.0,-0.61016,0.00015,24.18633]
[1777247508541,39.64,78759.01,0.0,-0.60997,0.00015,24.19005]
[1777247508561,39.64,78760.24,0.0,-0.60978,0.00015,24.19376]
[1777247509455,39.64,78760.24,0.0,-0.60978,0.00015,24.19376]
[1777247509551,39.64,78755.83,0.0,-0.61046,0.00015,24.18047]
[1777247510078,39.64,78759.94,0.0,-0.60983,0.00015,24.19287]
[1777247511085,39.64,78765.27,0.0,-0.60901,0.00015,24.20885]
[1777247516120,39.64,78763.38,0.0,-0.6093,0.00015,24.20319]
[1777247519158,39.64,78760.8,0.0,-0.60969,0.00015,24.19546]
[1777247519665,39.64,78760.8,0.0,-0.60969,0.00015,24.19546]
[1777247519259,39.64,78759.15,0.0,-0.60995,0.00015,24.1905]
[1777247520148,39.64,78758.56,0.0,-0.61004,0.00015,24.18874]
[1777247521157,39.64,78763.76,0.0,-0.60924,0.00015,24.20436]
[1777247522163,39.64,78769.25,0.0,-0.60839,0.00015,24.22074]
[1777247523170,39.64,78773.13,0.0,-0.6078,0.00015,24.23225]
[1777247524177,39.64,78783.67,0.0,-0.60618,0.00015,24.26323]
[1777247526336,39.64,78784.85,0.0,-0.606,0.00015,24.26665]
[1777247526588,39.64,78784.85,0.0,-0.606,0.00015,24.26665]
[1777247526606,39.64,78784.69,0.0,-0.60602,0.00015,24.26615]
[1777247527198,39.64,78796.16,0.0,-0.60426,0.00015,24.29936]
[1777247528987,39.64,78799.84,0.0,-0.60369,0.00015,24.3099]
[1777247529213,39.64,78799.84,0.0,-0.60369,0.00015,24.3099]
[1777247529501,39.64,78807.9,0.0,-0.60245,0.00015,24.33284]
[1777247529958,39.64,78807.9,0.0,-0.60245,0.00015,24.33284]
[1777247530219,39.64,78819.35,0.0,-0.60068,0.00015,24.36509]
[1777247531226,39.64,78815.13,0.0,-0.60134,0.00015,24.35326]
[1777247533240,39.64,78809.7,0.0,-0.60218,0.00015,24.3379]
[1777247537516,39.64,78806.74,0.0,-0.60263,0.00015,24.32954]
[1777247537800,39.64,78807.22,0.0,-0.60256,0.00015,24.33092]
[1777247538265,39.64,78807.22,0.0,-0.60256,0.00015,24.33092]
[1777247538718,39.64,78796.55,0.0,-0.6042,0.00015,24.30041]
[1777247539283,39.64,78791.16,0.0,-0.60503,0.00015,24.28485]
[1777247542304,39.64,78786.09,0.0,-0.60582,0.00015,24.27005]
[1777247543311,39.64,78779.45,0.0,-0.60684,0.00015,24.25058]
[1777247545325,39.63,78773.67,0.0,-0.60773,0.00015,24.23348]
[1777247547339,39.63,78769.5,0.0,-0.60838,0.00015,24.22108]
[1777247552374,39.63,78773.43,0.0,-0.6078,0.00015,24.22877]
[1777247557409,39.63,78775.98,0.0,-0.60741,0.00015,24.23619]
[1777247562447,39.63,78774.09,0.0,-0.60771,0.00015,24.23048]
[1777247563453,39.63,78769.08,0.0,-0.60848,0.00015,24.21559]
[1777247568489,39.63,78770.33,0.0,-0.60829,0.00015,24.21925]
[1777247573525,39.62,78769.57,0.0,-0.60841,0.00015,24.2169]
[1777247578560,39.62,78766.82,0.0,-0.60884,0.00015,24.20863]
[1777247579567,39.62,78762.29,0.0,-0.60954,0.00015,24.19506]
[1777247584602,39.62,78764.27,0.0,-0.60923,0.00015,24.20097]
[1777247585609,39.62,78758.98,0.0,-0.61005,0.00015,24.18507]
[1777247586740,39.62,78755.12,0.0,-0.61064,0.00015,24.17341]
[1777247588817,39.62,78754.94,0.0,-0.61067,0.00015,24.17288]
[1777247589081,39.62,78754.94,0.0,-0.61067,0.00015,24.17288]
[1777247589450,39.62,78754.94,0.0,-0.61067,0.00015,24.17288]
[1777247589637,39.62,78747.01,0.0,-0.61188,0.00015,24.14877]
[1777247591338,39.62,78743.23,0.0,-0.61246,0.00015,24.13721]
[1777247591440,39.62,78743.23,0.0,-0.61246,0.00015,24.13721]
[1777247591666,39.62,78730.19,0.0,-0.61446,0.00015,24.09692]
[1777247592664,39.62,78721.05,0.0,-0.61586,0.00015,24.06834]
[1777247593671,39.62,78720.2,0.0,-0.61599,0.00015,24.06561]
[1777247593842,39.62,78720.2,0.0,-0.61599,0.00015,24.06561]
[1777247594678,39.62,78730.58,0.0,-0.6144,0.00015,24.09818]
[1777247599713,39.63,78728.66,0.0,-0.61468,0.00015,24.09246]
[1777247600723,39.63,78736.99,0.0,-0.6134,0.00015,24.11838]
[1777247603744,39.63,78733.02,0.0,-0.614,0.00015,24.10622]
[1777247607322,39.64,78730.8,0.0,-0.61433,0.00015,24.0995]
[1777247607772,39.63,78727.32,0.0,-0.61486,0.00015,24.08862]
[1777247609786,39.63,78723.0,0.0,-0.61553,0.00015,24.07505]
[1777247612071,39.63,78720.9,0.0,-0.61587,0.00015,24.06451]
[1777247613068,39.63,78717.53,0.0,-0.61639,0.00015,24.05387]
[1777247616835,39.63,78710.11,0.0,-0.61752,0.00015,24.03034]
[1777247618849,39.63,78714.39,0.0,-0.61687,0.00015,24.04395]
[1777247623883,39.63,78714.79,0.0,-0.6168,0.00015,24.04522]
[1777247626642,39.63,78707.7,0.0,-0.61789,0.00015,24.02268]
[1777247626984,39.63,78697.86,0.0,-0.6194,0.00015,23.99102]
[1777247629328,39.63,78702.0,0.0,-0.61877,0.00015,24.00431]
[1777247631941,39.63,78696.7,0.0,-0.61958,0.00015,23.9871]
[1777247637038,39.62,78696.6,0.0,-0.61961,0.00015,23.98649]
[1777247639997,39.62,78700.55,0.0,-0.61902,0.00015,23.99893]
[1777247644026,39.62,78713.14,0.0,-0.61711,0.00015,24.03897]
[1777247645033,39.62,78716.5,0.0,-0.6166,0.00015,24.04961]
[1777247646522,39.62,78716.5,0.0,-0.6166,0.00015,24.04961]
[1777247646558,39.62,78716.65,0.0,-0.61657,0.00015,24.05008]
[1777247648194,39.62,78723.09,0.0,-0.61558,0.00015,24.07054]
[1777247649064,39.62,78731.34,0.0,-0.61431,0.00015,24.0964]
[1777247653814,39.62,78733.36,0.0,-0.61399,0.00015,24.10284]
[1777247653815,39.62,78733.47,0.0,-0.61397,0.00015,24.10329]
[1777247654099,39.62,78727.34,0.0,-0.61491,0.00015,24.0842]
[1777247655106,39.63,78721.77,0.0,-0.61576,0.00015,24.06679]
[1777247660820,39.63,78720.3,0.0,-0.61597,0.00015,24.0624]
[1777247660141,39.63,78714.76,0.0,-0.61682,0.00015,24.04488]
[1777247662582,39.63,78716.2,0.0,-0.6166,0.00015,24.04943]
[1777247662625,39.63,78720.7,0.0,-0.61591,0.00015,24.06362]
[1777247662999,39.63,78720.7,0.0,-0.61591,0.00015,24.06362]
[1777247663173,39.63,78723.61,0.0,-0.61547,0.00015,24.07275]
[1777247664173,39.63,78717.7,0.0,-0.61638,0.00015,24.05412]
[1777247669207,39.63,78714.22,0.0,-0.61691,0.00015,24.04299]
[1777247674243,39.62,78714.48,0.0,-0.6169,0.00015,24.03972]
[1777247679278,39.62,78715.56,0.0,-0.61674,0.00015,24.04299]
[1777247685320,39.62,78714.83,0.0,-0.61687,0.00015,24.0405]
[1777247689722,39.61,78702.05,0.0,-0.61883,0.00015,23.99949]
[1777247690355,39.61,78698.33,0.0,-0.6194,0.00015,23.98743]
[1777247691696,39.61,78698.33,0.0,-0.6194,0.00015,23.98743]
[1777247691753,39.61,78694.17,0.0,-0.62004,0.00015,23.9739]
[1777247691908,39.61,78694.17,0.0,-0.62004,0.00015,23.9739]
[1777247691971,39.61,78694.17,0.0,-0.62004,0.00015,23.9739]
[1777247692043,39.61,78694.17,0.0,-0.62004,0.00015,23.9739]
[1777247692369,39.61,78680.33,0.0,-0.62216,0.00015,23.92863]
[1777247693375,39.61,78672.28,0.0,-0.62339,0.00015,23.90199]
[1777247695094,39.61,78672.45,0.0,-0.62336,0.00015,23.90253]
[1777247695390,39.61,78676.5,0.0,-0.62275,0.00015,23.91591]
[1777247696104,39.61,78676.5,0.0,-0.62275,0.00015,23.91591]
[1777247702439,39.6,78680.49,0.0,-0.62215,0.00015,23.92878]
[1777247704469,39.6,78680.19,0.0,-0.6222,0.00015,23.92775]
[1777247706844,39.6,78682.54,0.0,-0.62185,0.00015,23.93538]
[1777247715022,39.6,78679.65,0.0,-0.62231,0.00015,23.92549]
[1777247715531,39.6,78675.33,0.0,-0.62297,0.00015,23.91119]
[1777247717088,39.6,78672.06,0.0,-0.62347,0.00015,23.90032]
[1777247717235,39.6,78672.06,0.0,-0.62347,0.00015,23.90032]
[1777247717545,39.6,78669.88,0.0,-0.6238,0.00015,23.89305]
[1777247717965,39.6,78669.88,0.0,-0.6238,0.00015,23.89305]
[1777247718031,39.6,78669.88,0.0,-0.6238,0.00015,23.89305]
[1777247718480,39.6,78669.88,0.0,-0.6238,0.00015,23.89305]
[1777247718896,39.6,78669.88,0.0,-0.6238,0.00015,23.89305]
[1777247718552,39.59,78672.76,0.0,-0.62336,0.00015,23.9026]
[1777247723588,39.59,78672.27,0.0,-0.62344,0.00015,23.90086]
[1777247725985,39.59,78671.55,0.0,-0.62355,0.00015,23.89843]
[1777247726022,39.59,78671.55,0.0,-0.62355,0.00015,23.89843]
[1777247726609,39.59,78667.65,0.0,-0.62415,0.00015,23.88543]
[1777247728624,39.59,78663.59,0.0,-0.62477,0.00015,23.87184]
[1777247733659,39.59,78660.89,0.0,-0.6252,0.00015,23.85882]
[1777247735673,39.59,78654.41,0.0,-0.62619,0.00015,23.83698]
[1777247740708,39.59,78656.12,0.0,-0.62592,0.00015,23.8428]
[1777247745743,39.59,78654.2,0.0,-0.62621,0.00015,23.83634]
[1777247749501,39.59,78653.29,0.0,-0.62635,0.00015,23.83327]
[1777247749771,39.59,78660.03,0.0,-0.62533,0.00015,23.85602]
[1777247750239,39.59,78660.03,0.0,-0.62533,0.00015,23.85602]
[1777247750586,39.59,78660.03,0.0,-0.62533,0.00015,23.85602]
[1777247750778,39.59,78666.33,0.0,-0.62437,0.00015,23.87714]
[1777247752792,39.59,78669.21,0.0,-0.62393,0.00015,23.88671]
[1777247757827,39.59,78669.12,0.0,-0.62395,0.00015,23.88627]
[1777247764876,39.59,78667.71,0.0,-0.62418,0.00015,23.88137]
[1777247765104,39.59,78667.71,0.0,-0.62418,0.00015,23.88137]
[1777247765882,39.59,78655.18,0.0,-0.62608,0.00015,23.83927]
[1777247766890,39.59,78648.52,0.0,-0.6271,0.00015,23.81669]
[1777247767082,39.59,78648.52,0.0,-0.6271,0.00015,23.81669]
[1777247767897,39.59,78665.54,0.0,-0.62451,0.00015,23.87413]
[1777247768904,39.59,78668.43,0.0,-0.62407,0.00015,23.88376]
[1777247773939,39.59,78668.37,0.0,-0.62408,0.00015,23.88345]
[1777247778974,39.58,78669.22,0.0,-0.62396,0.00015,23.88618]
[1777247780942,39.58,78669.2,0.0,-0.62396,0.00015,23.8861]
[1777247781004,39.58,78669.2,0.0,-0.62396,0.00015,23.88608]
[1777247781039,39.58,78669.2,0.0,-0.62396,0.00015,23.88608]
[1777247781729,39.58,78671.29,0.0,-0.62364,0.00015,23.89303]
[1777247781995,39.58,78691.36,0.0,-0.62058,0.00015,23.95906]
[1777247783475,39.58,78691.22,0.0,-0.62061,0.00015,23.95854]
[1777247789234,39.58,78690.23,0.0,-0.62077,0.00015,23.95501]
[1777247789405,39.58,78690.23,0.0,-0.62077,0.00015,23.95501]
[1777247789917,39.58,78690.23,0.0,-0.62077,0.00015,23.95501]
[1777247789986,39.58,78687.4,0.0,-0.62121,0.00015,23.94566]
[1777247790052,39.58,78679.87,0.0,-0.62236,0.00015,23.92093]
[1777247791060,39.58,78675.81,0.0,-0.623,0.00015,23.90355]
[1777247794148,39.57,78675.3,0.0,-0.62308,0.00015,23.90181]
[1777247794656,39.57,78675.3,0.0,-0.62308,0.00015,23.90181]
[1777247794784,39.57,78675.3,0.0,-0.62308,0.00015,23.90181]
[1777247795121,39.57,78674.77,0.0,-0.62316,0.00015,23.90003]
[1777247795816,39.57,78674.77,0.0,-0.62316,0.00015,23.90003]
[1777247795907,39.57,78670.35,0.0,-0.62384,0.00015,23.8853]
[1777247799116,39.57,78676.29,0.0,-0.62294,0.00015,23.90499]
[1777247801130,39.57,78680.2,0.0,-0.62234,0.00015,23.91786]
[1777247806165,39.57,78678.26,0.0,-0.62265,0.00015,23.9113]
[1777247809186,39.57,78678.47,0.0,-0.62262,0.00015,23.91194]
[1777247810052,39.57,78677.42,0.0,-0.62278,0.00015,23.90844]
[1777247812207,39.57,78672.19,0.0,-0.62358,0.00015,23.89103]
[1777247813872,39.57,78672.19,0.0,-0.62358,0.00015,23.89103]
[1777247814620,39.57,78670.56,0.0,-0.62383,0.00015,23.88559]
[1777247819789,39.57,78667.87,0.0,-0.62424,0.00015,23.87657]
[1777247819973,39.57,78667.87,0.0,-0.62424,0.00015,23.87657]
[1777247819981,39.57,78666.09,0.0,-0.62451,0.00015,23.87061]
[1777247820609,39.57,78666.09,0.0,-0.62451,0.00015,23.87061]
[1777247820627,39.57,78666.09,0.0,-0.62451,0.00015,23.87061]
[1777247820724,39.57,78666.19,0.0,-0.6245,0.00015,23.87094]
[1777247822905,39.57,78669.74,0.0,-0.62396,0.00015,23.8828]
[1777247822962,39.57,78669.74,0.0,-0.62396,0.00015,23.8828]
[1777247823006,39.57,78674.81,0.0,-0.62319,0.00015,23.89962]
[1777247823082,39.57,78674.81,0.0,-0.62319,0.00015,23.89962]
[1777247823671,39.57,78671.7,0.0,-0.62366,0.00015,23.88929]
[1777247824291,39.57,78666.42,0.0,-0.62447,0.00015,23.87166]
[1777247826302,39.57,78668.37,0.0,-0.62417,0.00015,23.87818]
[1777247831341,39.56,78666.04,0.0,-0.62453,0.00015,23.87035]
[1777247836385,39.56,78667.65,0.0,-0.62428,0.00015,23.8757]
[1777247837831,39.56,78667.65,0.0,-0.62428,0.00015,23.8757]
[1777247838172,39.56,78667.2,0.0,-0.62435,0.00015,23.87419]
[1777247839836,39.56,78667.11,0.0,-0.62436,0.00015,23.87388]
[1777247839881,39.56,78667.11,0.0,-0.62436,0.00015,23.87388]
[1777247839936,39.56,78665.52,0.0,-0.62461,0.00015,23.86855]
[1777247841204,39.56,78665.19,0.0,-0.62466,0.00015,23.86744]
[1777247841564,39.56,78665.19,0.0,-0.62466,0.00015,23.86744]
[1777247842270,39.56,78665.05,0.0,-0.62468,0.00015,23.86697]
[1777247842643,39.56,78665.05,0.0,-0.62468,0.00015,23.86697]
[1777247843978,39.56,78662.41,0.0,-0.62508,0.00015,23.85811]
[1777247843434,39.56,78655.62,0.0,-0.62612,0.00015,23.83523]
[1777247844289,39.56,78655.62,0.0,-0.62612,0.00015,23.83523]
[1777247844443,39.56,78649.14,0.0,-0.6271,0.00015,23.81326]
[1777247846455,39.57,78644.44,0.0,-0.62781,0.00015,23.79728]
[1777247851491,39.57,78640.7,0.0,-0.62839,0.00015,23.7807]
[1777247856526,39.57,78642.33,0.0,-0.62813,0.00015,23.78647]
[1777247861561,39.57,78642.21,0.0,-0.62815,0.00015,23.7862]
[1777247866596,39.57,78641.22,0.0,-0.62829,0.00015,23.78293]
[1777247871631,39.58,78645.4,0.0,-0.62765,0.00015,23.79734]
[1777247876666,39.58,78648.99,0.0,-0.6271,0.00015,23.80965]
[1777247882708,39.58,78648.18,0.0,-0.62722,0.00015,23.80693]
[1777247887743,39.58,78647.94,0.0,-0.62726,0.00015,23.80614]
[1777247892778,39.58,78647.48,0.0,-0.62733,0.00015,23.80462]
[1777247897813,39.58,78647.13,0.0,-0.62738,0.00015,23.80348]
[1777247903854,39.58,78646.64,0.0,-0.62745,0.00015,23.80187]
[1777247908890,39.58,78646.9,0.0,-0.62741,0.00015,23.8028]
[1777247913925,39.58,78644.63,0.0,-0.62777,0.00015,23.79114]
[1777247916946,39.58,78649.2,0.0,-0.62707,0.00015,23.80676]
[1777247921981,39.58,78649.12,0.0,-0.62708,0.00015,23.80649]
[1777247927016,39.58,78649.11,0.0,-0.62709,0.00015,23.80646]
[1777247927729,39.58,78649.11,0.0,-0.62709,0.00015,23.80646]
[1777247928023,39.58,78654.14,0.0,-0.62632,0.00015,23.82353]
[1777247929032,39.58,78660.36,0.0,-0.62537,0.00015,23.84451]
[1777247934065,39.58,78661.64,0.0,-0.62519,0.00015,23.8487]
[1777247939099,39.58,78661.8,0.0,-0.62517,0.00015,23.84913]
[1777247942301,39.58,78661.61,0.0,-0.6252,0.00015,23.84843]
[1777247943128,39.58,78659.05,0.0,-0.62559,0.00015,23.83979]
[1777247944135,39.58,78651.6,0.0,-0.62672,0.00015,23.81458]
[1777247944183,39.58,78651.6,0.0,-0.62672,0.00015,23.81458]
[1777247944389,39.58,78651.6,0.0,-0.62672,0.00015,23.81458]
[1777247945142,39.58,78648.59,0.0,-0.62718,0.00015,23.80435]
[1777247945183,39.58,78648.59,0.0,-0.62718,0.00015,23.80435]
[1777247945274,39.58,78648.59,0.0,-0.62718,0.00015,23.80435]
[1777247946149,39.58,78647.02,0.0,-0.62742,0.00015,23.79901]
[1777247949170,39.58,78643.19,0.0,-0.628,0.00015,23.78596]
[1777247954205,39.58,78642.77,0.0,-0.62806,0.00015,23.78463]
[1777247959240,39.58,78651.57,0.0,-0.62672,0.00015,23.81474]
[1777247964275,39.58,78646.34,0.0,-0.62751,0.00015,23.79696]
[1777247969309,39.58,78646.26,0.0,-0.62752,0.00015,23.79676]
[1777247974345,39.58,78648.04,0.0,-0.62726,0.00015,23.79896]
[1777247979379,39.58,78654.17,0.0,-0.62633,0.00015,23.81981]
[1777247980386,39.58,78658.8,0.0,-0.62563,0.00015,23.83544]
[1777247983204,39.58,78658.9,0.0,-0.62561,0.00015,23.83575]
[1777247983306,39.58,78658.9,0.0,-0.62561,0.00015,23.83574]
[1777247988442,39.58,78658.06,0.0,-0.62574,0.00015,23.83284]
[1777247993728,39.58,78659.49,0.0,-0.62553,0.00015,23.83763]
[1777247995746,39.58,78661.99,0.0,-0.62515,0.00015,23.846]
[1777247996091,39.58,78661.99,0.0,-0.62515,0.00015,23.846]
[1777247997953,39.58,78666.48,0.0,-0.62447,0.00015,23.86101]
[1777248000582,39.58,78670.56,0.0,-0.62385,0.00015,23.87454]
[1777248000690,39.58,78677.14,0.0,-0.62285,0.00015,23.89635]
[1777248004556,39.58,78672.09,0.0,-0.62362,0.00015,23.87945]
[1777248005762,39.58,78672.09,0.0,-0.62362,0.00015,23.87945]
[1777248005866,39.58,78672.09,0.0,-0.62362,0.00015,23.87945]
[1777248011643,39.57,78674.34,0.0,-0.62329,0.00015,23.88674]
[1777248011740,39.57,78676.68,0.0,-0.62294,0.00015,23.89446]
[1777248012611,39.57,78685.13,0.0,-0.62165,0.00015,23.92227]
[1777248016643,39.57,78693.38,0.0,-0.6204,0.00015,23.94902]
[1777248017650,39.57,78697.3,0.0,-0.6198,0.00015,23.96169]
[1777248018657,39.57,78703.16,0.0,-0.61891,0.00015,23.98056]
[1777248020003,39.57,78703.16,0.0,-0.61891,0.00015,23.98056]
[1777248020043,39.57,78704.41,0.0,-0.61872,0.00015,23.98456]
[1777248020583,39.57,78704.41,0.0,-0.61872,0.00015,23.98456]
[1777248020672,39.57,78705.73,0.0,-0.61852,0.00015,23.98877]
[1777248025708,39.56,78705.58,0.0,-0.61855,0.00015,23.98807]
[1777248026715,39.56,78700.46,0.0,-0.61934,0.00015,23.97154]
[1777248027721,39.56,78696.26,0.0,-0.61998,0.00015,23.95788]
[1777248030373,39.56,78698.54,0.0,-0.61964,0.00015,23.96514]
[1777248030743,39.56,78704.42,0.0,-0.61874,0.00015,23.98405]
[1777248031547,39.56,78704.42,0.0,-0.61874,0.00015,23.98405]
[1777248031687,39.56,78704.42,0.0,-0.61874,0.00015,23.98405]
[1777248031753,39.56,78716.53,0.0,-0.61691,0.00015,24.01881]
[1777248032636,39.56,78716.53,0.0,-0.61691,0.00015,24.01881]
[1777248032694,39.56,78716.53,0.0,-0.61691,0.00015,24.01881]
[1777248032759,39.56,78717.7,0.0,-0.61672,0.00015,24.02258]
[1777248037238,39.56,78719.3,0.0,-0.61647,0.00015,24.02775]
[1777248037589,39.56,78719.89,0.0,-0.61638,0.00015,24.02963]
[1777248037975,39.56,78726.19,0.0,-0.61541,0.00015,24.0495]
[1777248039809,39.56,78735.11,0.0,-0.61404,0.00015,24.07745]
[1777248041243,39.56,78735.11,0.0,-0.61404,0.00015,24.07745]
[1777248041685,39.56,78735.32,0.0,-0.61401,0.00015,24.07812]
[1777248041823,39.56,78749.49,0.0,-0.61183,0.00015,24.12183]
[1777248042301,39.56,78749.49,0.0,-0.61183,0.00015,24.12183]
[1777248042830,39.56,78755.74,0.0,-0.61086,0.00015,24.14089]
[1777248045853,39.56,78761.98,0.0,-0.6099,0.00015,24.15981]
[1777248046603,39.56,78761.98,0.0,-0.6099,0.00015,24.15981]
[1777248046864,39.56,78769.48,0.0,-0.60875,0.00015,24.18232]
[1777248047441,39.56,78769.48,0.0,-0.60875,0.00015,24.18232]
[1777248047867,39.56,78784.0,0.0,-0.60651,0.00015,24.2253]
[1777248048534,39.56,78784.0,0.0,-0.60651,0.00015,24.2253]
[1777248048921,39.56,78784.0,0.0,-0.60651,0.00015,24.2253]
[1777248049124,39.56,78784.0,0.0,-0.60651,0.00015,24.2253]
[1777248049165,39.56,78787.48,0.0,-0.60597,0.00015,24.23547]
[1777248049865,39.56,78787.48,0.0,-0.60597,0.00015,24.23547]
[1777248049902,39.56,78787.48,0.0,-0.60597,0.00015,24.23547]
[1777248050005,39.56,78778.34,0.0,-0.60738,0.00015,24.20858]
[1777248051178,39.56,78782.6,0.0,-0.60673,0.00015,24.22111]
[1777248054916,39.56,78786.59,0.0,-0.60612,0.00015,24.2327]
[1777248058944,39.56,78793.43,0.0,-0.60507,0.00015,24.2525]
[1777248060958,39.56,78798.9,0.0,-0.60422,0.00015,24.2683]
[1777248063728,39.56,78796.62,0.0,-0.60458,0.00015,24.26173]
[1777248063759,39.56,78796.62,0.0,-0.60458,0.00015,24.26173]
[1777248063979,39.56,78786.75,0.0,-0.6061,0.00015,24.23301]
[1777248065103,39.56,78786.75,0.0,-0.6061,0.00015,24.23301]
[1777248065195,39.56,78777.43,0.0,-0.60754,0.00015,24.20555]
[1777248065736,39.56,78777.43,0.0,-0.60754,0.00015,24.20555]
[1777248065865,39.56,78777.43,0.0,-0.60754,0.00015,24.20555]
[1777248065993,39.56,78782.41,0.0,-0.60677,0.00015,24.22023]
[1777248068016,39.56,78786.38,0.0,-0.60617,0.00015,24.23182]
[1777248071919,39.55,78787.46,0.0,-0.606,0.00015,24.23491]
[1777248072039,39.55,78784.49,0.0,-0.60646,0.00015,24.22621]
[1777248076068,39.55,78777.32,0.0,-0.60757,0.00015,24.20501]
[1777248077075,39.55,78772.61,0.0,-0.6083,0.00015,24.191]
[1777248077947,39.55,78772.61,0.0,-0.6083,0.00015,24.191]
[1777248078082,39.55,78778.21,0.0,-0.60744,0.00015,24.20759]
[1777248079089,39.55,78787.76,0.0,-0.60596,0.00015,24.23565]
[1777248081103,39.55,78790.32,0.0,-0.60557,0.00015,24.24304]
[1777248082311,39.55,78790.32,0.0,-0.60557,0.00015,24.24304]
[1777248082659,39.55,78790.76,0.0,-0.60551,0.00015,24.24432]
[1777248083520,39.55,78790.99,0.0,-0.60547,0.00015,24.24497]
[1777248088152,39.55,78799.49,0.0,-0.60416,0.00015,24.26953]
[1777248088784,39.55,78799.49,0.0,-0.60416,0.00015,24.26953]
[1777248089159,39.55,78795.56,0.0,-0.60477,0.00015,24.25817]
[1777248090225,39.55,78795.56,0.0,-0.60477,0.00015,24.25817]
[1777248090706,39.55,78795.22,0.0,-0.60482,0.00015,24.25714]
[1777248091173,39.55,78789.35,0.0,-0.60575,0.00015,24.23618]
[1777248094197,39.55,78795.74,0.0,-0.60476,0.00015,24.25473]
[1777248095224,39.55,78795.74,0.0,-0.60476,0.00015,24.25473]
[1777248095274,39.55,78795.74,0.0,-0.60476,0.00015,24.25473]
[1777248095243,39.55,78792.4,0.0,-0.60528,0.00015,24.24502]
[1777248096211,39.55,78781.38,0.0,-0.60698,0.00015,24.21276]
[1777248097085,39.55,78781.38,0.0,-0.60698,0.00015,24.21276]
[1777248097218,39.55,78781.93,0.0,-0.6069,0.00015,24.21437]
[1777248097678,39.55,78781.93,0.0,-0.6069,0.00015,24.21437]
[1777248098225,39.55,78781.92,0.0,-0.6069,0.00015,24.21435]
[1777248101246,39.55,78776.93,0.0,-0.60767,0.00015,24.19963]
[1777248106281,39.55,78777.87,0.0,-0.60752,0.00015,24.20245]
[1777248111316,39.55,78780.39,0.0,-0.60713,0.00015,24.2099]
[1777248113083,39.55,78777.41,0.0,-0.60759,0.00015,24.20109]
[1777248113330,39.55,78781.86,0.0,-0.60691,0.00015,24.21423]
[1777248118365,39.55,78782.65,0.0,-0.60679,0.00015,24.21648]
[1777248119584,39.55,78782.65,0.0,-0.60679,0.00015,24.21648]
[1777248119685,39.54,78782.94,0.0,-0.60675,0.00015,24.21729]
[1777248121503,39.54,78779.35,0.0,-0.6073,0.00015,24.20666]
[1777248121805,39.54,78779.35,0.0,-0.6073,0.00015,24.20666]
[1777248121810,39.54,78774.13,0.0,-0.60811,0.00015,24.19115]
[1777248123124,39.54,78774.13,0.0,-0.60811,0.00015,24.19115]
[1777248123194,39.54,78767.97,0.0,-0.60906,0.00015,24.17273]
[1777248123400,39.54,78773.32,0.0,-0.60824,0.00015,24.18868]
[1777248125414,39.54,78778.49,0.0,-0.60744,0.00015,24.20395]
[1777248130102,39.54,78779.92,0.0,-0.60723,0.00015,24.20805]
[1777248130340,39.54,78779.92,0.0,-0.60723,0.00015,24.20805]
[1777248130147,39.54,78780.89,0.0,-0.60708,0.00015,24.21087]
[1777248130449,39.54,78779.81,0.0,-0.60725,0.00015,24.20764]
[1777248135483,39.54,78782.22,0.0,-0.60688,0.00015,24.21469]
[1777248140070,39.53,78782.07,0.0,-0.60691,0.00015,24.2142]
[1777248140172,39.53,78779.99,0.0,-0.60723,0.00015,24.20805]
[1777248142283,39.53,78776.36,0.0,-0.60779,0.00015,24.19729]
[1777248142336,39.53,78774.48,0.0,-0.60809,0.00015,24.19164]
[1777248143782,39.53,78775.39,0.0,-0.60795,0.00015,24.19434]
[1777248143853,39.53,78774.91,0.0,-0.60802,0.00015,24.19288]
[1777248149480,39.53,78775.54,0.0,-0.60794,0.00015,24.19458]
[1777248149582,39.53,78777.28,0.0,-0.60767,0.00015,24.19974]
[1777248153133,39.53,78779.54,0.0,-0.60734,0.00015,24.2025]
[1777248153183,39.53,78785.65,0.0,-0.6064,0.00015,24.22047]
[1777248154310,39.53,78791.09,0.0,-0.60556,0.00015,24.23633]
[1777248155624,39.53,78797.09,0.0,-0.60463,0.00015,24.25372]
[1777248157265,39.52,78801.09,0.0,-0.60402,0.00015,24.26518]
[1777248162675,39.52,78800.82,0.0,-0.60407,0.00015,24.26418]
[1777248167711,39.52,78806.41,0.0,-0.60322,0.00015,24.28004]
[1777248168585,39.52,78806.41,0.0,-0.60322,0.00015,24.28004]
[1777248168858,39.52,78806.41,0.0,-0.60322,0.00015,24.28004]
[1777248169134,39.51,78818.84,0.0,-0.60129,0.00016,24.31532]
[1777248169683,39.51,78818.84,0.0,-0.60129,0.00016,24.31532]
[1777248169856,39.51,78818.84,0.0,-0.60129,0.00016,24.31532]
[1777248169883,39.51,78818.84,0.0,-0.60129,0.00016,24.31532]
[1777248170007,39.52,78873.46,0.0,-0.5928,0.00016,24.4637]
[1777248170739,39.52,78873.46,0.0,-0.5928,0.00016,24.4637]
[1777248170871,39.51,78883.72,0.0,-0.5912,0.00016,24.49031]
[1777248172751,39.51,78876.25,0.0,-0.59237,0.00016,24.47089]
[1777248174632,39.51,78875.55,0.0,-0.59248,0.00016,24.46905]
[1777248175062,39.51,78884.38,0.0,-0.59111,0.00016,24.49193]
[1777248176153,39.51,78884.38,0.0,-0.59111,0.00016,24.49193]
[1777248176363,39.51,78891.47,0.0,-0.59,0.00016,24.51004]
[1777248176781,39.51,78887.05,0.0,-0.59069,0.00016,24.49873]
[1777248177938,39.51,78887.05,0.0,-0.59069,0.00016,24.49873]
[1777248178285,39.51,78887.05,0.0,-0.59069,0.00016,24.49873]
[1777248178383,39.51,78873.5,0.0,-0.59281,0.00016,24.46359]
[1777248179239,39.51,78848.3,0.0,-0.59673,0.00016,24.39648]
[1777248179802,39.51,78836.0,0.0,-0.59864,0.00016,24.36291]
[1777248180809,39.51,78835.96,0.0,-0.59864,0.00016,24.36284]
[1777248182912,39.51,78835.52,0.0,-0.59871,0.00016,24.36167]
[1777248182959,39.51,78835.46,0.0,-0.59872,0.00016,24.36155]
[1777248183583,39.51,78835.46,0.0,-0.59872,0.00016,24.36155]
[1777248184026,39.51,78845.16,0.0,-0.59721,0.00016,24.38816]
[1777248185320,39.51,78845.16,0.0,-0.59721,0.00016,24.38816]
[1777248185389,39.52,78843.85,0.0,-0.59741,0.00016,24.38465]
[1777248185819,39.52,78843.85,0.0,-0.59741,0.00016,24.38465]
[1777248185844,39.52,78857.7,0.0,-0.59525,0.00016,24.42204]
[1777248186851,39.52,78867.54,0.0,-0.59372,0.00016,24.44818]
[1777248187523,39.52,78867.54,0.0,-0.59372,0.00016,24.44818]
[1777248188704,39.52,78869.2,0.0,-0.59346,0.00016,24.45256]
[1777248189097,39.52,78869.2,0.0,-0.59346,0.00016,24.45256]
[1777248189199,39.52,78861.14,0.0,-0.59472,0.00016,24.43123]
[1777248190880,39.52,78868.18,0.0,-0.59362,0.00016,24.44992]
[1777248191887,39.52,78872.57,0.0,-0.59293,0.00016,24.46148]
[1777248193229,39.52,78872.57,0.0,-0.59293,0.00016,24.46148]
[1777248193428,39.52,78870.63,0.0,-0.59323,0.00016,24.45645]
[1777248194263,39.52,78870.63,0.0,-0.59323,0.00016,24.45645]
[1777248194360,39.52,78870.63,0.0,-0.59323,0.00016,24.45645]
[1777248194332,39.52,78864.01,0.0,-0.59426,0.00016,24.43902]
[1777248194908,39.52,78863.55,0.0,-0.59433,0.00016,24.4378]
[1777248195892,39.52,78863.55,0.0,-0.59433,0.00016,24.4378]
[1777248195915,39.52,78864.74,0.0,-0.59414,0.00016,24.44096]
[1777248197169,39.52,78864.74,0.0,-0.59414,0.00016,24.44096]
[1777248197197,39.52,78872.16,0.0,-0.59298,0.00016,24.46056]
[1777248199748,39.52,78872.0,0.0,-0.593,0.00016,24.46024]
[1777248204871,39.53,78868.19,0.0,-0.59358,0.00016,24.45047]
[1777248205032,39.53,78862.55,0.0,-0.59445,0.00016,24.43561]
[1777248206992,39.53,78857.37,0.0,-0.59526,0.00016,24.42183]
[1777248208335,39.53,78857.37,0.0,-0.59526,0.00016,24.42183]
[1777248208384,39.53,78856.69,0.0,-0.59536,0.00016,24.42004]
[1777248209734,39.53,78859.71,0.0,-0.59489,0.00016,24.4281]
[1777248209968,39.53,78859.71,0.0,-0.59489,0.00016,24.4281]
[1777248211031,39.54,78869.09,0.0,-0.59344,0.00016,24.44913]
[1777248214211,39.54,78871.32,0.0,-0.59309,0.00016,24.45508]
[1777248214344,39.54,78873.08,0.0,-0.59281,0.00016,24.45973]
[1777248214829,39.54,78873.08,0.0,-0.59281,0.00016,24.45973]
[1777248215063,39.54,78862.59,0.0,-0.59444,0.00016,24.43213]
[1777248215613,39.54,78862.59,0.0,-0.59444,0.00016,24.43213]
[1777248215944,39.54,78862.59,0.0,-0.59444,0.00016,24.43213]
[1777248216069,39.54,78853.95,0.0,-0.59579,0.00016,24.40908]
[1777248221104,39.54,78855.85,0.0,-0.59549,0.00016,24.41429]
[1777248221753,39.54,78855.85,0.0,-0.59549,0.00016,24.41429]
[1777248222111,39.54,78859.49,0.0,-0.59492,0.00016,24.42403]
[1777248224561,39.55,78862.17,0.0,-0.59449,0.00016,24.43125]
[1777248224683,39.55,78862.17,0.0,-0.59449,0.00016,24.43125]
[1777248225132,39.55,78868.23,0.0,-0.59355,0.00016,24.44731]
[1777248227146,39.55,78872.32,0.0,-0.59291,0.00016,24.45811]
[1777248232182,39.55,78867.32,0.0,-0.59367,0.00016,24.44515]
[1777248237217,39.56,78866.84,0.0,-0.59374,0.00016,24.44409]
[1777248241244,39.56,78859.95,0.0,-0.5948,0.00016,24.42599]
[1777248241786,39.56,78859.95,0.0,-0.5948,0.00016,24.42599]
[1777248242252,39.56,78857.49,0.0,-0.59518,0.00016,24.41945]
[1777248247156,39.56,78855.4,0.0,-0.5955,0.00016,24.41393]
[1777248247287,39.56,78858.58,0.0,-0.595,0.00016,24.42244]
[1777248248068,39.56,78858.58,0.0,-0.595,0.00016,24.42244]
[1777248248294,39.56,78858.52,0.0,-0.59501,0.00016,24.4223]
[1777248253328,39.57,78855.14,0.0,-0.59553,0.00016,24.41337]
[1777248254045,39.57,78855.14,0.0,-0.59553,0.00016,24.41337]
[1777248254332,39.57,78855.14,0.0,-0.59553,0.00016,24.41337]
[1777248257766,39.57,78851.74,0.0,-0.59605,0.00016,24.40433]
[1777248258364,39.57,78851.69,0.0,-0.59606,0.00016,24.40422]
[1777248259407,39.57,78851.69,0.0,-0.59606,0.00016,24.40422]
[1777248260411,39.57,78847.12,0.0,-0.59677,0.00016,24.39196]
[1777248261280,39.57,78847.12,0.0,-0.59677,0.00016,24.39196]
[1777248261378,39.57,78847.12,0.0,-0.59677,0.00016,24.39196]
[1777248261386,39.57,78837.62,0.0,-0.59824,0.00016,24.36609]
[1777248262391,39.57,78832.95,0.0,-0.59897,0.00016,24.35321]
[1777248263399,39.57,78830.17,0.0,-0.5994,0.00016,24.34548]
[1777248267427,39.57,78826.04,0.0,-0.60004,0.00016,24.33396]
[1777248268637,39.57,78825.7,0.0,-0.6001,0.00016,24.33301]
[1777248269441,39.57,78825.63,0.0,-0.60011,0.00016,24.3328]
[1777248269683,39.57,78825.63,0.0,-0.60011,0.00016,24.3328]
[1777248270448,39.57,78822.96,0.0,-0.60052,0.00015,24.32534]
[1777248271036,39.57,78822.96,0.0,-0.60052,0.00015,24.32534]
[1777248271455,39.57,78824.65,0.0,-0.60028,0.00016,24.32616]
[1777248276490,39.57,78824.22,0.0,-0.60035,0.00016,24.32492]
[1777248277581,39.57,78824.92,0.0,-0.60024,0.00016,24.32687]
[1777248278504,39.57,78816.53,0.0,-0.60154,0.00015,24.30334]
[1777248280518,39.57,78809.09,0.0,-0.60269,0.00015,24.28228]
[1777248283182,39.57,78808.5,0.0,-0.60278,0.00015,24.28061]
[1777248283222,39.57,78807.02,0.0,-0.60301,0.00015,24.27641]
[1777248283539,39.57,78811.74,0.0,-0.60228,0.00015,24.28985]
[1777248284545,39.57,78815.71,0.0,-0.60166,0.00015,24.30109]
[1777248287567,39.57,78819.9,0.0,-0.60101,0.00015,24.31288]
[1777248292603,39.57,78820.65,0.0,-0.6009,0.00015,24.31495]
[1777248297638,39.57,78819.01,0.0,-0.60116,0.00015,24.3103]
[1777248300659,39.56,78823.32,0.0,-0.60049,0.00016,24.32234]
[1777248304436,39.56,78823.73,0.0,-0.60043,0.00016,24.32345]
[1777248304485,39.56,78824.7,0.0,-0.60028,0.00016,24.32613]
[1777248305285,39.56,78824.7,0.0,-0.60028,0.00016,24.32613]
[1777248305343,39.56,78828.04,0.0,-0.59976,0.00016,24.33542]
[1777248305801,39.56,78828.04,0.0,-0.59976,0.00016,24.33542]
[1777248306488,39.56,78834.61,0.0,-0.59874,0.00016,24.35367]
[1777248306701,39.56,78843.49,0.0,-0.59736,0.00016,24.37797]
[1777248307708,39.57,78848.64,0.0,-0.59656,0.00016,24.39196]
[1777248310729,39.57,78855.51,0.0,-0.59549,0.00016,24.41048]
[1777248315764,39.57,78854.84,0.0,-0.59559,0.00016,24.40874]
[1777248320799,39.57,78854.67,0.0,-0.59561,0.00016,24.40835]
[1777248325039,39.57,78856.9,0.0,-0.59526,0.00016,24.41435]
[1777248325059,39.57,78856.9,0.0,-0.59526,0.00016,24.41435]
[1777248325081,39.57,78856.9,0.0,-0.59526,0.00016,24.41435]
[1777248325102,39.57,78855.25,0.0,-0.59552,0.00016,24.40995]
[1777248325835,39.57,78849.56,0.0,-0.5964,0.00016,24.39468]
[1777248328476,39.57,78847.86,0.0,-0.59666,0.00016,24.39011]
[1777248328509,39.57,78848.23,0.0,-0.5966,0.00016,24.39115]
[1777248329727,39.57,78849.7,0.0,-0.59638,0.00016,24.39512]
[1777248330098,39.57,78849.7,0.0,-0.59638,0.00016,24.39512]
[1777248335905,39.58,78849.63,0.0,-0.59639,0.00016,24.3912]
[1777248338695,39.58,78849.7,0.0,-0.59638,0.00016,24.39141]
[1777248338718,39.58,78849.7,0.0,-0.59638,0.00016,24.39141]
[1777248338760,39.58,78849.7,0.0,-0.59638,0.00016,24.39141]
[1777248338764,39.58,78849.7,0.0,-0.59638,0.00016,24.39141]
[1777248338772,39.58,78849.7,0.0,-0.59638,0.00016,24.39141]
[1777248338926,39.58,78846.59,0.0,-0.59686,0.00016,24.38305]
[1777248341485,39.58,78833.56,0.0,-0.59888,0.00016,24.34751]
[1777248343961,39.58,78829.48,0.0,-0.5995,0.00016,24.33638]
[1777248348427,39.59,78829.05,0.0,-0.59956,0.00016,24.33534]
[1777248348513,39.59,78826.16,0.0,-0.60001,0.00015,24.32729]
[1777248348766,39.59,78826.16,0.0,-0.60001,0.00015,24.32729]
[1777248351509,39.58,78821.57,0.0,-0.60072,0.00015,24.31445]
[1777248352000,39.58,78821.04,0.0,-0.60081,0.00015,24.31295]
[1777248354031,39.58,78813.55,0.0,-0.60197,0.00015,24.29184]
[1777248356355,39.58,78812.55,0.0,-0.60212,0.00015,24.28901]
[1777248356456,39.58,78811.37,0.0,-0.60231,0.00015,24.28567]
[1777248362087,39.58,78807.13,0.0,-0.60296,0.00015,24.27364]
[1777248362620,39.58,78807.13,0.0,-0.60296,0.00015,24.27364]
[1777248363094,39.58,78813.12,0.0,-0.60203,0.00015,24.29066]
[1777248364101,39.58,78818.06,0.0,-0.60127,0.00015,24.30459]
[1777248369207,39.58,78816.36,0.0,-0.60153,0.00015,24.29977]
[1777248375178,39.58,78816.81,0.0,-0.60147,0.00015,24.301]
[1777248380213,39.58,78817.09,0.0,-0.60143,0.00015,24.30176]
[1777248385248,39.58,78817.33,0.0,-0.60139,0.00015,24.30241]
[1777248386450,39.58,78817.33,0.0,-0.60139,0.00015,24.30241]
[1777248386463,39.58,78815.8,0.0,-0.60163,0.00015,24.29809]
[1777248389276,39.58,78810.99,0.0,-0.60237,0.00015,24.28449]
[1777248394311,39.58,78809.75,0.0,-0.60258,0.00015,24.27711]
[1777248399348,39.58,78809.3,0.0,-0.60264,0.00015,24.27589]
[1777248404384,39.58,78809.15,0.0,-0.60266,0.00015,24.27554]
[1777248409419,39.59,78796.21,0.0,-0.60466,0.00015,24.23852]
[1777248411433,39.59,78788.33,0.0,-0.60588,0.00015,24.21562]
[1777248416468,39.58,78790.22,0.0,-0.60559,0.00015,24.22102]
[1777248417474,39.58,78796.27,0.0,-0.60466,0.00015,24.23855]
[1777248418188,39.58,78796.27,0.0,-0.60466,0.00015,24.23855]
[1777248418482,39.58,78800.98,0.0,-0.60393,0.00015,24.25216]
[1777248422510,39.59,78803.98,0.0,-0.60346,0.00015,24.26082]
[1777248427545,39.59,78803.92,0.0,-0.60347,0.00015,24.26071]
[1777248432580,39.59,78805.62,0.0,-0.6032,0.00015,24.26562]
[1777248433326,39.59,78805.62,0.0,-0.6032,0.00015,24.26562]
[1777248433587,39.59,78804.56,0.0,-0.60336,0.00015,24.26259]
[1777248434594,39.59,78799.1,0.0,-0.60421,0.00015,24.24694]
[1777248435601,39.59,78791.95,0.0,-0.60532,0.00015,24.22623]
[1777248436619,39.59,78785.34,0.0,-0.60634,0.00015,24.20695]
[1777248436998,39.59,78785.34,0.0,-0.60634,0.00015,24.20695]
[1777248437625,39.59,78776.84,0.0,-0.60765,0.00015,24.18188]
[1777248438632,39.59,78771.96,0.0,-0.60841,0.00015,24.16735]
[1777248442468,39.58,78771.96,0.0,-0.60841,0.00015,24.16731]
[1777248442660,39.58,78769.65,0.0,-0.60877,0.00015,24.16041]
[1777248444340,39.58,78768.17,0.0,-0.60899,0.00015,24.15598]
[1777248444674,39.58,78769.17,0.0,-0.60884,0.00015,24.15897]
[1777248446688,39.58,78775.28,0.0,-0.6079,0.00015,24.17712]
[1777248450759,39.58,78775.99,0.0,-0.60779,0.00015,24.17916]
[1777248451106,39.58,78775.99,0.0,-0.60779,0.00015,24.17916]
[1777248451127,39.58,78780.64,0.0,-0.6071,0.00015,24.18897]
[1777248452730,39.58,78789.23,0.0,-0.60577,0.00015,24.21408]
[1777248457065,39.58,78788.88,0.0,-0.60583,0.00015,24.21292]
[1777248457117,39.58,78788.88,0.0,-0.60583,0.00015,24.21292]
[1777248457216,39.58,78788.43,0.0,-0.60591,0.00015,24.21156]
[1777248458196,39.58,78788.43,0.0,-0.60591,0.00015,24.21156]
[1777248458323,39.58,78788.43,0.0,-0.60591,0.00015,24.21156]
[1777248458398,39.58,78790.92,0.0,-0.60552,0.00015,24.21878]
[1777248461869,39.57,78793.75,0.0,-0.60509,0.00015,24.22689]
[1777248461922,39.57,78793.75,0.0,-0.60509,0.00015,24.22689]
[1777248461974,39.57,78795.36,0.0,-0.60485,0.00015,24.23154]
[1777248467710,39.57,78798.58,0.0,-0.60435,0.00015,24.24075]
[1777248468488,39.57,78809.9,0.0,-0.6026,0.00015,24.27317]
[1777248468841,39.57,78823.16,0.0,-0.60055,0.00016,24.31055]
[1777248469849,39.57,78823.21,0.0,-0.60054,0.00016,24.31068]
[1777248474884,39.57,78825.08,0.0,-0.60025,0.00016,24.31582]
[1777248480925,39.57,78825.27,0.0,-0.60023,0.00016,24.31624]
[1777248485961,39.57,78822.72,0.0,-0.60063,0.00016,24.30904]
[1777248490218,39.56,78822.74,0.0,-0.60063,0.00016,24.30905]
[1777248490294,39.56,78822.79,0.0,-0.60062,0.00016,24.30917]
[1777248492004,39.56,78817.91,0.0,-0.60138,0.00016,24.29545]
[1777248497038,39.56,78819.85,0.0,-0.60109,0.00016,24.30082]
[1777248501066,39.56,78814.36,0.0,-0.60194,0.00015,24.28527]
[1777248505900,39.56,78816.37,0.0,-0.60163,0.00015,24.29091]
[1777248506018,39.56,78816.37,0.0,-0.60163,0.00015,24.29091]
[1777248506201,39.56,78814.1,0.0,-0.60199,0.00015,24.28448]
[1777248506919,39.56,78814.1,0.0,-0.60199,0.00015,24.28448]
[1777248507028,39.56,78814.1,0.0,-0.60199,0.00015,24.28448]
[1777248507397,39.56,78812.87,0.0,-0.60218,0.00015,24.28099]
[1777248508409,39.56,78812.87,0.0,-0.60218,0.00015,24.28099]
[1777248508461,39.56,78812.17,0.0,-0.60229,0.00015,24.27899]
[1777248509122,39.56,78805.17,0.0,-0.60337,0.00015,24.259]
[1777248514157,39.55,78801.1,0.0,-0.60403,0.00015,24.24328]
[1777248516171,39.55,78797.25,0.0,-0.60463,0.00015,24.23213]
[1777248518085,39.55,78796.98,0.0,-0.60467,0.00015,24.23133]
[1777248518312,39.55,78796.98,0.0,-0.60467,0.00015,24.23133]
[1777248518553,39.55,78790.9,0.0,-0.60561,0.00015,24.21366]
[1777248519044,39.55,78790.9,0.0,-0.60561,0.00015,24.21366]
[1777248519098,39.55,78790.9,0.0,-0.60561,0.00015,24.21366]
[1777248519480,39.55,78784.92,0.0,-0.60654,0.00015,24.19613]
[1777248525233,39.55,78781.37,0.0,-0.6071,0.00015,24.1855]
[1777248528489,39.55,78781.23,0.0,-0.60713,0.00015,24.18503]
[1777248529552,39.55,78780.61,0.0,-0.60722,0.00015,24.18317]
[1777248529570,39.55,78780.61,0.0,-0.60722,0.00015,24.18317]
[1777248529768,39.55,78780.61,0.0,-0.60722,0.00015,24.18317]
[1777248529635,39.55,78780.33,0.0,-0.60727,0.00015,24.18231]
[1777248530269,39.54,78771.97,0.0,-0.60856,0.00015,24.15746]
[1777248530803,39.54,78771.97,0.0,-0.60856,0.00015,24.15746]
[1777248533289,39.54,78777.95,0.0,-0.60764,0.00015,24.17518]
[1777248538325,39.54,78779.38,0.0,-0.60743,0.00015,24.17926]
[1777248543468,39.54,78777.8,0.0,-0.60768,0.00015,24.17446]
[1777248543578,39.54,78777.8,0.0,-0.60768,0.00015,24.17446]
[1777248543600,39.54,78778.22,0.0,-0.60762,0.00015,24.17567]
[1777248544367,39.54,78761.26,0.0,-0.61024,0.00015,24.1249]
[1777248545374,39.54,78756.83,0.0,-0.61092,0.00015,24.11147]
[1777248550409,39.54,78753.8,0.0,-0.61139,0.00015,24.10227]
[1777248553430,39.54,78744.65,0.0,-0.6128,0.00015,24.07417]
[1777248558465,39.53,78747.88,0.0,-0.61232,0.00015,24.08378]
[1777248563500,39.52,78752.73,0.0,-0.61159,0.00015,24.09827]
[1777248565514,39.52,78756.66,0.0,-0.61099,0.00015,24.11026]
[1777248566123,39.52,78756.66,0.0,-0.61099,0.00015,24.11026]
[1777248566521,39.52,78757.5,0.0,-0.61086,0.00015,24.11282]
[1777248568483,39.52,78758.46,0.0,-0.61071,0.00015,24.11573]
[1777248568535,39.52,78758.65,0.0,-0.61068,0.00015,24.11631]
[1777248573569,39.52,78757.36,0.0,-0.6109,0.00015,24.10848]
[1777248578605,39.52,78757.12,0.0,-0.61093,0.00015,24.10777]
[1777248583643,39.53,78756.56,0.0,-0.61102,0.00015,24.10609]
[1777248585658,39.53,78750.73,0.0,-0.61192,0.00015,24.08831]
[1777248589686,39.52,78745.57,0.0,-0.61273,0.00015,24.07217]
[1777248590582,39.52,78745.57,0.0,-0.61273,0.00015,24.07217]
[1777248590693,39.52,78744.09,0.0,-0.61296,0.00015,24.06753]
[1777248594721,39.51,78739.76,0.0,-0.61364,0.00015,24.05388]
[1777248598749,39.51,78735.59,0.0,-0.6143,0.00015,24.04068]
[1777248599172,39.51,78735.59,0.0,-0.6143,0.00015,24.04068]
[1777248599756,39.5,78737.87,0.0,-0.61397,0.00015,24.04728]
[1777248604791,39.46,78741.19,0.0,-0.61358,0.00015,24.05548]
[1777248606805,39.46,78745.78,0.0,-0.61287,0.00015,24.06959]
[1777248608819,39.46,78751.58,0.0,-0.61199,0.00015,24.08726]
[1777248613853,39.45,78753.58,0.0,-0.61169,0.00015,24.09313]
[1777248617917,39.45,78754.35,0.0,-0.61159,0.00015,24.09527]
[1777248618206,39.45,78754.35,0.0,-0.61159,0.00015,24.09527]
[1777248618369,39.45,78754.35,0.0,-0.61159,0.00015,24.09527]
[1777248618779,39.45,78754.35,0.0,-0.61159,0.00015,24.09527]
[1777248618853,39.45,78750.19,0.0,-0.61223,0.00015,24.08243]
[1777248619161,39.45,78750.19,0.0,-0.61223,0.00015,24.08243]
[1777248619836,39.45,78704.57,0.0,-0.61927,0.00015,23.93841]
[1777248620526,39.45,78697.61,0.0,-0.62034,0.00015,23.91572]
[1777248625938,39.44,78696.63,0.0,-0.62052,0.00015,23.91207]
[1777248630686,39.43,78690.93,0.0,-0.62141,0.00015,23.89311]
[1777248631980,39.43,78686.99,0.0,-0.62204,0.00015,23.87607]
[1777248637595,39.43,78685.69,0.0,-0.62225,0.00015,23.87154]
[1777248642807,39.42,78684.1,0.0,-0.62251,0.00015,23.86601]
[1777248643056,39.42,78682.37,0.0,-0.62278,0.00015,23.86017]
[1777248646079,39.42,78677.08,0.0,-0.62359,0.00015,23.84245]
[1777248647087,39.42,78672.75,0.0,-0.62426,0.00015,23.82794]
[1777248647927,39.42,78672.75,0.0,-0.62426,0.00015,23.82794]
[1777248648093,39.42,78674.06,0.0,-0.62406,0.00015,23.8323]
[1777248649101,39.42,78678.78,0.0,-0.62334,0.00015,23.84803]
[1777248650492,39.42,78678.78,0.0,-0.62334,0.00015,23.84803]
[1777248650750,39.42,78678.96,0.0,-0.62331,0.00015,23.8486]
[1777248651582,39.42,78670.06,0.0,-0.62468,0.00015,23.81879]
[1777248656608,39.42,78670.38,0.0,-0.62463,0.00015,23.81978]
[1777248661517,39.42,78667.8,0.0,-0.62503,0.00015,23.81106]
[1777248662226,39.42,78668.18,0.0,-0.62497,0.00015,23.81234]
[1777248662812,39.42,78654.76,0.0,-0.62703,0.00015,23.76683]
[1777248663202,39.42,78653.13,0.0,-0.62728,0.00015,23.76128]
[1777248664588,39.42,78653.13,0.0,-0.62728,0.00015,23.76128]
[1777248664897,39.42,78653.13,0.0,-0.62728,0.00015,23.76128]
[1777248666038,39.42,78651.59,0.0,-0.62751,0.00015,23.75595]
[1777248667825,39.41,78648.4,0.0,-0.62801,0.00015,23.74492]
[1777248667920,39.41,78643.74,0.0,-0.62872,0.00015,23.72879]
[1777248668200,39.41,78643.74,0.0,-0.62872,0.00015,23.72879]
[1777248668237,39.41,78633.08,0.0,-0.63035,0.00015,23.69173]
[1777248670251,39.41,78632.76,0.0,-0.63041,0.00015,23.69053]
[1777248671258,39.41,78628.79,0.0,-0.63101,0.00015,23.67661]
[1777248673561,39.41,78625.48,0.0,-0.63153,0.00015,23.66483]
[1777248673635,39.41,78624.88,0.0,-0.63162,0.00015,23.66257]
[1777248674633,39.41,78624.88,0.0,-0.63162,0.00015,23.66257]
[1777248674732,39.4,78624.65,0.0,-0.63167,0.00015,23.66162]
[1777248675033,39.4,78624.65,0.0,-0.63167,0.00015,23.66162]
[1777248675286,39.4,78623.25,0.0,-0.63189,0.00015,23.65654]
[1777248675987,39.4,78623.25,0.0,-0.63189,0.00015,23.65654]
[1777248676293,39.4,78623.87,0.0,-0.6318,0.00015,23.65858]
[1777248678307,39.4,78628.53,0.0,-0.6311,0.00015,23.67469]
[1777248683361,39.39,78631.08,0.0,-0.63073,0.00015,23.68329]
[1777248683679,39.39,78631.08,0.0,-0.63073,0.00015,23.68329]
[1777248683694,39.39,78632.57,0.0,-0.6305,0.00015,23.68847]
[1777248684878,39.39,78632.57,0.0,-0.6305,0.00015,23.68847]
[1777248684938,39.39,78647.29,0.0,-0.62825,0.00015,23.73954]
[1777248685030,39.39,78647.29,0.0,-0.62825,0.00015,23.73954]
[1777248685387,39.39,78647.29,0.0,-0.62825,0.00015,23.73954]
[1777248686329,39.39,78646.81,0.0,-0.62832,0.00015,23.73789]
[1777248691402,39.39,78648.65,0.0,-0.62808,0.00015,23.73989]
[1777248695605,39.39,78649.58,0.0,-0.62795,0.00015,23.74294]
[1777248696395,39.38,78647.22,0.0,-0.62831,0.00015,23.73475]
[1777248696437,39.38,78642.24,0.0,-0.62908,0.00015,23.71748]
[1777248697444,39.38,78634.76,0.0,-0.63022,0.00015,23.69143]
[1777248702479,39.38,78631.27,0.0,-0.63077,0.00015,23.67896]
[1777248703550,39.38,78631.27,0.0,-0.63077,0.00015,23.67896]
[1777248703620,39.38,78632.25,0.0,-0.63062,0.00015,23.68225]
[1777248704158,39.38,78632.25,0.0,-0.63062,0.00015,23.68225]
[1777248704509,39.38,78632.25,0.0,-0.63062,0.00015,23.68225]
[1777248704713,39.38,78632.25,0.0,-0.63062,0.00015,23.68225]
[1777248705503,39.37,78642.61,0.0,-0.62906,0.00015,23.71786]
[1777248706941,39.37,78642.61,0.0,-0.62906,0.00015,23.71786]
[1777248706510,39.37,78648.43,0.0,-0.62818,0.00015,23.73791]
[1777248707095,39.37,78648.43,0.0,-0.62818,0.00015,23.73791]
[1777248707517,39.37,78633.49,0.0,-0.63046,0.00015,23.68602]
[1777248708524,39.37,78626.03,0.0,-0.63161,0.00015,23.65971]
[1777248713502,39.36,78624.14,0.0,-0.63192,0.00015,23.65255]
[1777248713559,39.36,78624.35,0.0,-0.63189,0.00015,23.65317]
[1777248715809,39.36,78623.36,0.0,-0.63205,0.00015,23.64955]
[1777248715870,39.36,78622.68,0.0,-0.63216,0.00015,23.64703]
[1777248717587,39.35,78628.49,0.0,-0.63129,0.00015,23.66726]
[1777248722622,39.35,78626.49,0.0,-0.63161,0.00015,23.65985]
[1777248727657,39.34,78625.87,0.0,-0.63172,0.00015,23.65732]
[1777248729662,39.34,78626.0,0.0,-0.6317,0.00015,23.65771]
[1777248729674,39.34,78631.59,0.0,-0.63085,0.00015,23.67729]
[1777248730404,39.34,78631.59,0.0,-0.63085,0.00015,23.67729]
[1777248730678,39.34,78640.17,0.0,-0.62954,0.00015,23.70722]
[1777248733700,39.34,78645.63,0.0,-0.62871,0.00015,23.72601]
[1777248736721,39.34,78650.3,0.0,-0.62801,0.00015,23.74195]
[1777248741756,39.33,78648.54,0.0,-0.62829,0.00015,23.73556]
[1777248746614,39.33,78648.09,0.0,-0.62837,0.00015,23.73375]
[1777248749315,39.33,78646.59,0.0,-0.62861,0.00015,23.72837]
[1777248751581,39.32,78645.79,0.0,-0.62874,0.00015,23.72548]
[1777248751991,39.32,78645.79,0.0,-0.62874,0.00015,23.72548]
[1777248752453,39.32,78644.21,0.0,-0.62901,0.00015,23.71598]
[1777248752578,39.32,78644.21,0.0,-0.62901,0.00015,23.71598]
[1777248752833,39.32,78642.86,0.0,-0.62922,0.00015,23.71124]
[1777248753956,39.32,78642.86,0.0,-0.62922,0.00015,23.71124]
[1777248753981,39.32,78639.1,0.0,-0.6298,0.00015,23.69805]
[1777248757329,39.32,78637.43,0.0,-0.63006,0.00015,23.69213]
[1777248757868,39.32,78635.72,0.0,-0.63032,0.00015,23.68611]
[1777248758422,39.32,78635.72,0.0,-0.63032,0.00015,23.68611]
[1777248758875,39.32,78634.1,0.0,-0.63057,0.00015,23.6804]
[1777248760543,39.32,78633.41,0.0,-0.63068,0.00015,23.67794]
[1777248760889,39.32,78632.93,0.0,-0.63075,0.00015,23.67623]
[1777248762903,39.31,78627.18,0.0,-0.63164,0.00015,23.65583]
[1777248767943,39.3,78630.01,0.0,-0.63124,0.00015,23.66513]
[1777248771173,39.3,78629.63,0.0,-0.63132,0.00015,23.66339]
[1777248771896,39.3,78629.63,0.0,-0.63132,0.00015,23.66339]
[1777248771971,39.3,78639.81,0.0,-0.62977,0.00015,23.69891]
[1777248772978,39.3,78645.42,0.0,-0.62891,0.00015,23.71834]
[1777248778013,39.29,78648.41,0.0,-0.62847,0.00015,23.72839]
[1777248783048,39.29,78646.58,0.0,-0.62876,0.00015,23.72177]
[1777248787123,39.29,78646.81,0.0,-0.62873,0.00015,23.72239]
[1777248788551,39.29,78646.89,0.0,-0.62872,0.00015,23.7226]
[1777248794125,39.28,78647.24,0.0,-0.62869,0.00015,23.7234]
[1777248798497,39.28,78647.06,0.0,-0.62873,0.00015,23.72258]
[1777248799426,39.28,78647.58,0.0,-0.62865,0.00015,23.72432]
[1777248800528,39.27,78645.42,0.0,-0.62899,0.00015,23.71676]
[1777248801247,39.27,78644.15,0.0,-0.62918,0.00015,23.71229]
[1777248807216,39.27,78643.07,0.0,-0.62937,0.00015,23.70813]
[1777248812251,39.26,78642.59,0.0,-0.62948,0.00015,23.7022]
[1777248813245,39.26,78642.59,0.0,-0.62948,0.00015,23.7022]
[1777248813277,39.26,78642.59,0.0,-0.62948,0.00015,23.7022]
[1777248813341,39.26,78642.59,0.0,-0.62948,0.00015,23.70214]
[1777248814266,39.26,78631.89,0.0,-0.63112,0.00015,23.66464]
[1777248816280,39.26,78628.24,0.0,-0.63168,0.00015,23.65172]
[1777248818294,39.26,78633.51,0.0,-0.63088,0.00015,23.67023]
[1777248820839,39.26,78635.12,0.0,-0.63063,0.00015,23.67585]
[1777248820940,39.26,78635.1,0.0,-0.63064,0.00015,23.67574]
[1777248823329,39.26,78639.11,0.0,-0.63003,0.00015,23.68966]
[1777248825233,39.26,78638.68,0.0,-0.6301,0.00015,23.68812]
[1777248826354,39.26,78645.37,0.0,-0.62908,0.00015,23.71134]
[1777248830266,39.25,78644.19,0.0,-0.62926,0.00015,23.70708]
[1777248830780,39.25,78644.19,0.0,-0.62926,0.00015,23.70708]
[1777248832703,39.25,78641.12,0.0,-0.62974,0.00015,23.69628]
[1777248832709,39.25,78641.12,0.0,-0.62974,0.00015,23.69628]
[1777248832730,39.25,78639.82,0.0,-0.62994,0.00015,23.6917]
[1777248833403,39.25,78633.7,0.0,-0.63089,0.00015,23.67016]
[1777248838438,39.24,78630.81,0.0,-0.63136,0.00015,23.65931]
[1777248840834,39.24,78630.81,0.0,-0.63136,0.00015,23.65931]
[1777248840935,39.24,78630.88,0.0,-0.63136,0.00015,23.65929]
[1777248841459,39.24,78635.25,0.0,-0.6307,0.00015,23.67454]
[1777248845726,39.23,78636.01,0.0,-0.6306,0.00015,23.67678]
[1777248845827,39.23,78636.13,0.0,-0.63059,0.00015,23.67706]
[1777248849515,39.22,78631.95,0.0,-0.63126,0.00015,23.6618]
[1777248854551,39.21,78627.13,0.0,-0.63203,0.00015,23.64411]
[1777248859586,39.2,78627.27,0.0,-0.63204,0.00015,23.644]
[1777248863351,39.2,78625.4,0.0,-0.63234,0.00015,23.637]
[1777248863396,39.2,78625.4,0.0,-0.63234,0.00015,23.637]
[1777248863615,39.2,78609.44,0.0,-0.63479,0.00015,23.57978]
[1777248864383,39.2,78609.44,0.0,-0.63479,0.00015,23.57978]
[1777248864454,39.2,78609.44,0.0,-0.63479,0.00015,23.57978]
[1777248864563,39.2,78609.44,0.0,-0.63479,0.00015,23.57978]
[1777248864767,39.2,78609.44,0.0,-0.63479,0.00015,23.57978]
[1777248865075,39.2,78600.82,0.0,-0.63611,0.00015,23.54848]
[1777248865295,39.2,78600.82,0.0,-0.63611,0.00015,23.54848]
[1777248866636,39.19,78605.6,0.0,-0.63539,0.00015,23.56566]
[1777248871671,39.19,78603.59,0.0,-0.63573,0.00015,23.554]
[1777248876706,39.18,78599.75,0.0,-0.63636,0.00015,23.53916]
[1777248880734,39.15,78592.17,0.0,-0.63761,0.00015,23.50938]
[1777248882748,39.15,78587.59,0.0,-0.63833,0.00015,23.49219]
[1777248884718,39.15,78587.02,0.0,-0.63842,0.00015,23.49006]
[1777248884808,39.15,78587.02,0.0,-0.63842,0.00015,23.49006]
[1777248885769,39.15,78592.72,0.0,-0.63755,0.00015,23.511]
[1777248889808,39.15,78596.27,0.0,-0.63701,0.00015,23.52387]
[1777248893831,39.14,78599.94,0.0,-0.63646,0.00015,23.5371]
[1777248894838,39.14,78603.82,0.0,-0.63587,0.00015,23.55118]
[1777248899873,39.14,78604.52,0.0,-0.63577,0.00015,23.55345]
[1777248900880,39.14,78600.89,0.0,-0.63633,0.00015,23.54018]
[1777248901887,39.14,78589.61,0.0,-0.63806,0.00015,23.49882]
[1777248902755,39.14,78589.61,0.0,-0.63806,0.00015,23.49882]
[1777248902894,39.14,78582.38,0.0,-0.63916,0.00015,23.47209]
[1777248904155,39.14,78582.38,0.0,-0.63916,0.00015,23.47209]
[1777248903901,39.14,78578.53,0.0,-0.63975,0.00015,23.45776]
[1777248904891,39.14,78578.53,0.0,-0.63975,0.00015,23.45776]
[1777248905382,39.14,78575.2,0.0,-0.64026,0.00015,23.44541]
[1777248905844,39.14,78575.2,0.0,-0.64026,0.00015,23.44541]
[1777248906346,39.14,78574.46,0.0,-0.64036,0.00015,23.44277]
[1777248906922,39.14,78580.54,0.0,-0.63943,0.00015,23.46555]
[1777248907929,39.14,78592.69,0.0,-0.63757,0.00015,23.5104]
[1777248908936,39.14,78591.94,0.0,-0.63769,0.00015,23.50762]
[1777248911957,39.14,78598.98,0.0,-0.63662,0.00015,23.53331]
[1777248913973,39.14,78590.16,0.0,-0.63797,0.00015,23.5009]
[1777248919008,39.14,78588.2,0.0,-0.63827,0.00015,23.49355]
[1777248921378,39.14,78588.11,0.0,-0.63829,0.00015,23.49317]
[1777248922029,39.14,78584.28,0.0,-0.63888,0.00015,23.479]
[1777248923036,39.14,78580.01,0.0,-0.63953,0.00015,23.46314]
[1777248927064,39.14,78576.23,0.0,-0.64011,0.00015,23.44906]
[1777248930715,39.14,78575.49,0.0,-0.64022,0.00015,23.44631]
[1777248930767,39.14,78575.49,0.0,-0.64022,0.00015,23.44631]
[1777248931020,39.14,78575.49,0.0,-0.64022,0.00015,23.44631]
[1777248931102,39.14,78574.4,0.0,-0.64041,0.00015,23.43825]
[1777248932043,39.14,78574.4,0.0,-0.64041,0.00015,23.43825]
[1777248933888,39.14,78573.52,0.0,-0.64054,0.00015,23.43498]
[1777248934123,39.14,78579.7,0.0,-0.6396,0.00015,23.45802]
[1777248936018,39.14,78582.33,0.0,-0.6392,0.00015,23.4678]
[1777248936137,39.14,78582.0,0.0,-0.63925,0.00015,23.46657]
[1777248937144,39.14,78574.53,0.0,-0.64039,0.00015,23.43876]
[1777248939158,39.14,78570.17,0.0,-0.64106,0.00015,23.42231]
[1777248941277,39.13,78571.14,0.0,-0.64091,0.00015,23.42588]
[1777248942180,39.13,78569.37,0.0,-0.64119,0.00015,23.41912]
[1777248943974,39.13,78566.9,0.0,-0.64157,0.00015,23.40972]
[1777248944193,39.13,78567.32,0.0,-0.64151,0.00015,23.41118]
[1777248945200,39.13,78570.85,0.0,-0.64098,0.00015,23.42431]
[1777248947219,39.13,78574.45,0.0,-0.64044,0.00015,23.43762]
[1777248952525,39.13,78575.82,0.0,-0.64023,0.00015,23.44262]
[1777248952681,39.13,78575.82,0.0,-0.64023,0.00015,23.44262]
[1777248952708,39.13,78575.82,0.0,-0.64023,0.00015,23.44262]
[1777248952809,39.13,78576.38,0.0,-0.64015,0.00015,23.44472]
[1777248953261,39.13,78585.16,0.0,-0.63881,0.00015,23.47734]
[1777248954478,39.13,78592.86,0.0,-0.63763,0.00015,23.5057]
[1777248956285,39.12,78597.39,0.0,-0.63694,0.00015,23.52224]
[1777248961320,39.12,78600.75,0.0,-0.63644,0.00015,23.53427]
[1777248964203,39.12,78601.55,0.0,-0.63632,0.00015,23.53713]
[1777248967361,39.12,78596.31,0.0,-0.63713,0.00015,23.5177]
[1777248972397,39.11,78594.54,0.0,-0.63741,0.00015,23.51101]
[1777248977432,39.11,78595.79,0.0,-0.63723,0.00015,23.51541]
[1777248981461,39.11,78592.23,0.0,-0.63778,0.00015,23.50221]
[1777248985489,39.11,78588.7,0.0,-0.63832,0.00015,23.48913]
[1777248986674,39.11,78588.7,0.0,-0.63832,0.00015,23.48913]
[1777248988509,39.11,78584.3,0.0,-0.639,0.00015,23.47282]
[1777248993545,39.11,78585.52,0.0,-0.63883,0.00015,23.47333]
[1777248995112,39.11,78585.52,0.0,-0.63883,0.00015,23.47333]
[1777248996128,39.11,78584.81,0.0,-0.63894,0.00015,23.47069]
[1777248996175,39.11,78584.81,0.0,-0.63894,0.00015,23.47069]
[1777248996230,39.11,78584.59,0.0,-0.63897,0.00015,23.46988]
[1777248996523,39.11,78584.59,0.0,-0.63897,0.00015,23.46988]
[1777248997147,39.11,78584.59,0.0,-0.63897,0.00015,23.46988]
[1777248997246,39.11,78584.67,0.0,-0.63896,0.00015,23.47018]
[1777249000602,39.11,78584.36,0.0,-0.63901,0.00015,23.46903]
[1777249001610,39.11,78581.89,0.0,-0.63939,0.00015,23.45986]
[1777249001629,39.11,78581.27,0.0,-0.63948,0.00015,23.45756]
[1777249003992,39.11,78580.45,0.0,-0.63961,0.00015,23.45452]
[1777249004023,39.11,78578.61,0.0,-0.63989,0.00015,23.44768]
[1777249005906,39.11,78578.54,0.0,-0.6399,0.00015,23.44743]
[1777249006249,39.11,78578.54,0.0,-0.6399,0.00015,23.44743]
[1777249006289,39.11,78580.14,0.0,-0.63965,0.00015,23.4534]
[1777249006640,39.11,78584.19,0.0,-0.63903,0.00015,23.46844]
[1777249007647,39.11,78596.31,0.0,-0.63718,0.00015,23.51311]
[1777249008654,39.11,78600.55,0.0,-0.63653,0.00015,23.52859]
[1777249013689,39.11,78600.38,0.0,-0.63657,0.00015,23.52777]
[1777249018725,39.1,78604.66,0.0,-0.63592,0.00015,23.54318]
[1777249022984,39.1,78605.13,0.0,-0.63586,0.00015,23.54476]
[1777249023076,39.1,78604.89,0.0,-0.63589,0.00015,23.54385]
[1777249025078,39.1,78608.6,0.0,-0.63533,0.00015,23.55723]
[1777249026002,39.1,78608.6,0.0,-0.63533,0.00015,23.55723]
[1777249026117,39.1,78608.6,0.0,-0.63533,0.00015,23.55723]
[1777249026122,39.1,78615.02,0.0,-0.63435,0.00015,23.58038]
[1777249026477,39.1,78615.02,0.0,-0.63435,0.00015,23.58038]
[1777249026492,39.1,78615.02,0.0,-0.63435,0.00015,23.58038]
[1777249026807,39.1,78615.02,0.0,-0.63435,0.00015,23.58038]
[1777249027065,39.09,78630.05,0.0,-0.63207,0.00015,23.63351]
[1777249027631,39.09,78630.05,0.0,-0.63207,0.00015,23.63351]
[1777249027795,39.09,78614.57,0.0,-0.63445,0.00015,23.578]
[1777249028801,39.09,78608.9,0.0,-0.63532,0.00015,23.55743]
[1777249030746,39.09,78609.6,0.0,-0.63522,0.00015,23.55991]
[1777249030817,39.09,78610.18,0.0,-0.63513,0.00015,23.56196]
[1777249034845,39.09,78620.4,0.0,-0.63358,0.00015,23.59855]
[1777249036859,39.08,78616.88,0.0,-0.63412,0.00015,23.58574]
[1777249041894,39.08,78616.44,0.0,-0.63421,0.00015,23.58378]
[1777249044122,39.08,78617.92,0.0,-0.63399,0.00015,23.58903]
[1777249044223,39.08,78619.52,0.0,-0.63374,0.00015,23.59471]
[1777249044915,39.08,78627.84,0.0,-0.63247,0.00015,23.62439]
[1777249045922,39.07,78636.26,0.0,-0.63118,0.00015,23.65417]
[1777249047935,39.07,78636.8,0.0,-0.63111,0.00015,23.65586]
[1777249050508,39.07,78637.6,0.0,-0.63099,0.00015,23.65848]
[1777249051080,39.07,78637.6,0.0,-0.63099,0.00015,23.65848]
[1777249051365,39.07,78637.02,0.0,-0.63111,0.00015,23.65235]
[1777249051392,39.07,78637.02,0.0,-0.63111,0.00015,23.65235]
[1777249051963,39.07,78632.4,0.0,-0.63182,0.00015,23.63588]
[1777249052971,39.06,78626.8,0.0,-0.63269,0.00015,23.61585]
[1777249058007,39.06,78623.98,0.0,-0.63314,0.00015,23.60532]
[1777249059420,39.06,78623.46,0.0,-0.63323,0.00015,23.60337]
[1777249060022,39.06,78629.36,0.0,-0.63233,0.00015,23.62435]
[1777249063632,39.05,78632.61,0.0,-0.63184,0.00015,23.63559]
[1777249064050,39.05,78640.14,0.0,-0.63069,0.00015,23.66213]
[1777249069085,39.05,78641.39,0.0,-0.63049,0.00015,23.66651]
[1777249069524,39.05,78641.39,0.0,-0.63049,0.00015,23.66651]
[1777249071398,39.05,78636.68,0.0,-0.63122,0.00015,23.64988]
[1777249074120,39.05,78641.45,0.0,-0.63048,0.00015,23.66673]
[1777249077149,39.05,78642.03,0.0,-0.63039,0.00015,23.66876]
[1777249077791,39.05,78639.98,0.0,-0.63071,0.00015,23.66154]
[1777249081972,39.05,78639.26,0.0,-0.63082,0.00015,23.65899]
[1777249082008,39.05,78639.26,0.0,-0.63082,0.00015,23.65899]
[1777249082176,39.05,78633.63,0.0,-0.63169,0.00015,23.63907]
[1777249083183,39.05,78629.05,0.0,-0.63239,0.00015,23.62278]
[1777249083503,39.05,78629.05,0.0,-0.63239,0.00015,23.62278]
[1777249084032,39.05,78629.05,0.0,-0.63239,0.00015,23.62278]
[1777249088218,39.05,78626.41,0.0,-0.6328,0.00015,23.61346]
[1777249093253,39.05,78627.99,0.0,-0.63255,0.00015,23.61924]
[1777249096228,39.05,78628.8,0.0,-0.63243,0.00015,23.62206]
[1777249096329,39.05,78629.51,0.0,-0.63233,0.00015,23.62439]
[1777249098284,39.05,78630.38,0.0,-0.63219,0.00015,23.62748]
[1777249098375,39.05,78631.15,0.0,-0.63208,0.00015,23.63002]
[1777249100303,39.05,78626.13,0.0,-0.63286,0.00015,23.61202]
[1777249103324,39.04,78621.83,0.0,-0.63354,0.00015,23.59625]
[1777249106345,39.04,78617.26,0.0,-0.63425,0.00015,23.57958]
[1777249110373,39.03,78613.12,0.0,-0.6349,0.00015,23.56437]
[1777249114401,39.03,78616.44,0.0,-0.63442,0.00015,23.57216]
[1777249119436,39.03,78617.09,0.0,-0.63434,0.00015,23.5742]
[1777249120443,39.03,78612.62,0.0,-0.63503,0.00015,23.55797]
[1777249125478,39.02,78611.35,0.0,-0.63523,0.00015,23.55312]
[1777249126505,39.02,78611.35,0.0,-0.63523,0.00015,23.55312]
[1777249127304,39.02,78611.35,0.0,-0.63523,0.00015,23.55312]
[1777249129505,39.02,78616.76,0.0,-0.63441,0.00015,23.57252]
[1777249134541,39.02,78615.9,0.0,-0.63456,0.00015,23.56912]
[1777249139575,39.01,78612.99,0.0,-0.63501,0.00015,23.55832]
[1777249140442,39.01,78612.99,0.0,-0.63501,0.00015,23.55832]
[1777249140584,39.01,78612.66,0.0,-0.63507,0.00015,23.55707]
[1777249145620,39.01,78613.98,0.0,-0.63488,0.00015,23.56159]
[1777249150655,39.01,78613.91,0.0,-0.6349,0.00015,23.56107]
[1777249151597,39.01,78613.91,0.0,-0.6349,0.00015,23.56107]
[1777249151661,39.01,78613.98,0.0,-0.63489,0.00015,23.56127]
[1777249153678,39.0,78620.24,0.0,-0.63393,0.00015,23.58376]
[1777249154685,39.0,78623.97,0.0,-0.63336,0.00015,23.5971]
[1777249157706,39.0,78619.18,0.0,-0.63411,0.00015,23.57964]
[1777249160256,39.0,78619.32,0.0,-0.63409,0.00015,23.58008]
[1777249160288,39.0,78618.88,0.0,-0.63416,0.00015,23.57843]
[1777249160727,39.0,78624.2,0.0,-0.63335,0.00015,23.5975]
[1777249162741,39.0,78629.4,0.0,-0.63255,0.00015,23.61597]
[1777249167775,38.99,78630.07,0.0,-0.63247,0.00015,23.61794]
[1777249170433,38.99,78630.56,0.0,-0.6324,0.00015,23.6196]
[1777249170797,38.99,78628.0,0.0,-0.6328,0.00015,23.61029]
[1777249171806,38.99,78620.64,0.0,-0.63396,0.00015,23.57981]
[1777249176843,38.98,78620.27,0.0,-0.63403,0.00015,23.57819]
[1777249178857,38.98,78616.75,0.0,-0.63458,0.00015,23.56536]
[1777249183891,38.98,78618.52,0.0,-0.63432,0.00015,23.57151]
[1777249186686,38.98,78618.07,0.0,-0.63439,0.00015,23.56978]
[1777249186910,38.98,78618.07,0.0,-0.63439,0.00015,23.56978]
[1777249186920,38.98,78603.14,0.0,-0.63669,0.00015,23.51538]
[1777249187758,38.98,78603.14,0.0,-0.63669,0.00015,23.51538]
[1777249187920,38.98,78588.0,0.0,-0.63901,0.00015,23.45947]
[1777249188927,38.98,78589.72,0.0,-0.63875,0.00015,23.46588]
[1777249194969,38.98,78588.63,0.0,-0.63891,0.00015,23.46194]
[1777249197568,38.98,78587.98,0.0,-0.63901,0.00015,23.45956]
[1777249198078,38.98,78587.98,0.0,-0.63901,0.00015,23.45956]
[1777249198164,38.98,78604.5,0.0,-0.63647,0.00015,23.52052]
[1777249198695,38.98,78604.5,0.0,-0.63647,0.00015,23.52052]
[1777249198997,38.98,78627.54,0.0,-0.63293,0.00015,23.60394]
[1777249200013,38.98,78635.29,0.0,-0.63174,0.00015,23.63152]
[1777249201065,38.98,78635.29,0.0,-0.63174,0.00015,23.63152]
[1777249202743,38.97,78637.48,0.0,-0.63141,0.00015,23.63913]
[1777249203664,38.97,78638.2,0.0,-0.6313,0.00015,23.64161]
[1777249204723,38.97,78638.88,0.0,-0.6312,0.00015,23.64394]
[1777249206644,38.97,78642.36,0.0,-0.63067,0.00015,23.65609]
[1777249207094,38.97,78642.36,0.0,-0.63067,0.00015,23.65609]
[1777249207180,38.97,78652.86,0.0,-0.62905,0.00015,23.69289]
[1777249208337,38.97,78652.86,0.0,-0.62905,0.00015,23.69289]
[1777249208373,38.97,78659.25,0.0,-0.62806,0.00015,23.71516]
[1777249208792,38.97,78659.25,0.0,-0.62806,0.00015,23.71516]
[1777249209404,38.97,78659.25,0.0,-0.62806,0.00015,23.71516]
[1777249209069,38.97,78659.82,0.0,-0.62797,0.00015,23.71713]
[1777249209741,38.97,78659.82,0.0,-0.62797,0.00015,23.71713]
[1777249212091,38.97,78654.28,0.0,-0.62884,0.00015,23.69768]
[1777249213325,38.97,78654.28,0.0,-0.62884,0.00015,23.69768]
[1777249213348,38.97,78654.42,0.0,-0.62882,0.00015,23.6981]
[1777249214105,38.97,78661.08,0.0,-0.62779,0.00015,23.72127]
[1777249215112,38.97,78664.78,0.0,-0.62722,0.00015,23.73406]
[1777249217383,38.96,78664.9,0.0,-0.6272,0.00015,23.73445]
[1777249217440,38.96,78664.83,0.0,-0.62721,0.00015,23.73418]
[1777249222231,38.96,78662.71,0.0,-0.62754,0.00015,23.72675]
[1777249222278,38.96,78662.92,0.0,-0.62751,0.00015,23.72745]
[1777249224175,38.96,78666.5,0.0,-0.62696,0.00015,23.73977]
[1777249226849,38.96,78665.79,0.0,-0.62707,0.00015,23.73726]
[1777249227196,38.96,78664.21,0.0,-0.62732,0.00015,23.73177]
[1777249229209,38.96,78659.07,0.0,-0.62812,0.00015,23.71384]
[1777249232468,38.96,78658.32,0.0,-0.62827,0.00015,23.7071]
[1777249232507,38.96,78654.64,0.0,-0.62884,0.00015,23.69419]
[1777249232816,38.96,78654.64,0.0,-0.62884,0.00015,23.69419]
[1777249233238,38.95,78647.8,0.0,-0.6299,0.00015,23.67011]
[1777249234245,38.95,78643.95,0.0,-0.6305,0.00015,23.65645]
[1777249235255,38.95,78643.95,0.0,-0.6305,0.00015,23.65645]
[1777249235998,38.95,78644.71,0.0,-0.63039,0.00015,23.65904]
[1777249236259,38.95,78651.65,0.0,-0.62932,0.00015,23.68334]
[1777249239280,38.95,78655.41,0.0,-0.62876,0.00015,23.69616]
[1777249245571,38.94,78653.91,0.0,-0.62901,0.00015,23.69048]
[1777249246381,38.94,78653.91,0.0,-0.62901,0.00015,23.69048]
[1777249246482,38.93,78650.1,0.0,-0.62961,0.00015,23.67681]
[1777249247881,38.93,78648.87,0.0,-0.62981,0.00015,23.67238]
[1777249252890,38.93,78647.67,0.0,-0.63002,0.00015,23.66768]
[1777249253490,38.93,78647.67,0.0,-0.63002,0.00015,23.66768]
[1777249261082,38.92,78646.65,0.0,-0.63021,0.00015,23.6634]
[1777249266491,38.91,78641.84,0.0,-0.63098,0.00015,23.64586]
[1777249271526,38.91,78639.45,0.0,-0.63137,0.00015,23.63702]
[1777249276562,38.9,78641.25,0.0,-0.6311,0.00015,23.64308]
[1777249277242,38.9,78641.25,0.0,-0.6311,0.00015,23.64308]
[1777249277617,38.9,78641.25,0.0,-0.6311,0.00015,23.64308]
[1777249282323,38.9,78641.56,0.0,-0.63107,0.00015,23.64392]
[1777249282889,38.9,78641.23,0.0,-0.63112,0.00015,23.64268]
[1777249283959,38.9,78641.05,0.0,-0.63115,0.00015,23.64198]
[1777249285256,38.89,78641.07,0.0,-0.63115,0.00015,23.64198]
[1777249285269,38.89,78645.5,0.0,-0.63047,0.00015,23.6576]
[1777249285625,38.89,78641.83,0.0,-0.63104,0.00015,23.64454]
[1777249289653,38.89,78635.93,0.0,-0.63197,0.00015,23.62328]
[1777249292354,38.89,78636.28,0.0,-0.63192,0.00015,23.62447]
[1777249292406,38.89,78636.28,0.0,-0.63192,0.00015,23.62447]
[1777249292455,38.89,78635.84,0.0,-0.63201,0.00015,23.61886]
[1777249292673,38.89,78631.98,0.0,-0.63261,0.00015,23.605]
[1777249293680,38.89,78627.31,0.0,-0.63333,0.00015,23.58818]
[1777249298281,38.88,78623.76,0.0,-0.63389,0.00015,23.57524]
[1777249299723,38.88,78616.43,0.0,-0.63502,0.00015,23.54862]
[1777249304758,38.88,78615.73,0.0,-0.63513,0.00015,23.54599]
[1777249309588,38.88,78616.39,0.0,-0.63503,0.00015,23.54834]
[1777249308787,38.88,78622.85,0.0,-0.63404,0.00015,23.57174]
[1777249309794,38.88,78628.06,0.0,-0.63323,0.00015,23.59049]
[1777249310801,38.88,78632.06,0.0,-0.63262,0.00015,23.6048]
[1777249315835,38.88,78633.9,0.0,-0.63235,0.00015,23.6111]
[1777249320871,38.87,78634.68,0.0,-0.63224,0.00015,23.61359]
[1777249322527,38.87,78634.68,0.0,-0.63224,0.00015,23.61359]
[1777249322885,38.87,78630.63,0.0,-0.63287,0.00015,23.59897]
[1777249323892,38.87,78624.47,0.0,-0.63383,0.00015,23.57675]
[1777249327920,38.87,78615.99,0.0,-0.63514,0.00015,23.54588]
[1777249331763,38.87,78615.89,0.0,-0.63516,0.00015,23.54547]
[1777249331948,38.87,78613.5,0.0,-0.63553,0.00015,23.53674]
[1777249332955,38.87,78609.74,0.0,-0.63611,0.00015,23.52299]
[1777249337998,38.87,78605.87,0.0,-0.63671,0.00015,23.50878]
[1777249339005,38.87,78598.89,0.0,-0.63778,0.00015,23.48305]
[1777249344041,38.87,78596.29,0.0,-0.63818,0.00015,23.47353]
[1777249349075,38.87,78591.98,0.0,-0.63884,0.00015,23.45758]
[1777249352097,38.87,78587.86,0.0,-0.6395,0.00015,23.43798]
[1777249357134,38.86,78586.27,0.0,-0.63977,0.00015,23.43152]
[1777249362168,38.86,78583.29,0.0,-0.64025,0.00015,23.41985]
[1777249367204,38.85,78585.74,0.0,-0.6399,0.00015,23.42856]
[1777249372239,38.84,78585.48,0.0,-0.63996,0.00015,23.4271]
[1777249377274,38.84,78582.72,0.0,-0.6404,0.00015,23.41626]
[1777249382309,38.83,78583.02,0.0,-0.64038,0.00015,23.41694]
[1777249387344,38.83,78583.75,0.0,-0.64029,0.00015,23.41923]
[1777249392379,38.82,78584.37,0.0,-0.64021,0.00015,23.42111]
[1777249397414,38.82,78588.55,0.0,-0.63959,0.00015,23.43634]
[1777249402449,38.81,78588.76,0.0,-0.63957,0.00015,23.43673]
[1777249407485,38.81,78590.2,0.0,-0.63937,0.00015,23.44171]
[1777249412520,38.81,78596.86,0.0,-0.63836,0.00015,23.46254]
[1777249417582,38.81,78597.21,0.0,-0.63831,0.00015,23.46393]
[1777249417684,38.81,78598.21,0.0,-0.63815,0.00015,23.46769]
[1777249420009,38.81,78599.08,0.0,-0.63801,0.00015,23.47094]
[1777249420575,38.81,78599.86,0.0,-0.63789,0.00015,23.47386]
[1777249425611,38.81,78596.67,0.0,-0.63838,0.00015,23.4621]
[1777249430646,38.81,78594.64,0.0,-0.63869,0.00015,23.45467]
[1777249435681,38.81,78588.8,0.0,-0.63958,0.00015,23.43304]
[1777249437311,38.81,78586.08,0.0,-0.64,0.00015,23.42274]
[1777249437658,38.81,78586.08,0.0,-0.64,0.00015,23.42274]
[1777249437694,38.81,78580.03,0.0,-0.64094,0.00015,23.39988]
[1777249439709,38.81,78575.42,0.0,-0.64165,0.00015,23.38231]
[1777249441238,38.81,78575.47,0.0,-0.64165,0.00015,23.38244]
[1777249442729,38.81,78570.13,0.0,-0.64247,0.00015,23.36203]
[1777249447630,38.81,78566.48,0.0,-0.64304,0.00015,23.34793]
[1777249452800,38.8,78565.96,0.0,-0.64313,0.00015,23.34573]
[1777249457835,38.8,78567.29,0.0,-0.64294,0.00015,23.35062]
[1777249462870,38.8,78567.67,0.0,-0.64289,0.00015,23.35171]
[1777249467905,38.79,78566.31,0.0,-0.64313,0.00015,23.34589]
[1777249473946,38.78,78567.32,0.0,-0.64304,0.00015,23.34474]
[1777249475739,38.78,78567.32,0.0,-0.64304,0.00015,23.34474]
[1777249476743,38.78,78567.84,0.0,-0.64296,0.00015,23.34663]
[1777249475961,38.78,78572.49,0.0,-0.64225,0.00015,23.36427]
[1777249476968,38.78,78580.65,0.0,-0.641,0.00015,23.39517]
[1777249482003,38.77,78581.68,0.0,-0.64086,0.00015,23.39874]
[1777249482954,38.77,78581.68,0.0,-0.64086,0.00015,23.39874]
[1777249484600,38.77,78580.16,0.0,-0.64109,0.00015,23.39293]
[1777249486305,38.76,78577.07,0.0,-0.6416,0.00015,23.3806]
[1777249486378,38.76,78577.07,0.0,-0.6416,0.00015,23.3806]
[1777249486480,38.76,78577.21,0.0,-0.64158,0.00015,23.38107]
[1777249487185,38.76,78577.21,0.0,-0.64158,0.00015,23.38107]
[1777249487277,38.76,78572.65,0.0,-0.64228,0.00015,23.36368]
[1777249488673,38.76,78572.65,0.0,-0.64228,0.00015,23.36368]
[1777249490217,38.76,78569.41,0.0,-0.64278,0.00015,23.35124]
[1777249496362,38.76,78567.49,0.0,-0.6431,0.00015,23.34347]
[1777249496712,38.76,78567.49,0.0,-0.6431,0.00015,23.34347]
[1777249497064,38.76,78566.57,0.0,-0.64324,0.00015,23.33986]
[1777249500105,38.75,78567.64,0.0,-0.64309,0.00015,23.34369]
[1777249500136,38.75,78567.64,0.0,-0.64309,0.00015,23.34369]
[1777249500207,38.75,78567.87,0.0,-0.64306,0.00015,23.34449]
[1777249506172,38.75,78570.05,0.0,-0.64274,0.00015,23.35253]
[1777249511207,38.75,78568.91,0.0,-0.64292,0.00015,23.34798]
[1777249514234,38.75,78569.49,0.0,-0.64283,0.00015,23.35013]
[1777249514305,38.75,78569.49,0.0,-0.64283,0.00015,23.35013]
[1777249514375,38.75,78569.03,0.0,-0.64291,0.00015,23.34833]
[1777249516243,38.74,78564.49,0.0,-0.64361,0.00015,23.33087]
[1777249521277,38.74,78564.21,0.0,-0.64365,0.00015,23.32968]
[1777249524643,38.74,78562.9,0.0,-0.64386,0.00015,23.3246]
[1777249525195,38.74,78561.2,0.0,-0.64412,0.00015,23.31804]
[1777249525306,38.74,78557.13,0.0,-0.64475,0.00015,23.30218]
[1777249529452,38.74,78555.34,0.0,-0.64505,0.00015,23.29483]
[1777249529750,38.73,78551.79,0.0,-0.6456,0.00015,23.28093]
[1777249530341,38.73,78546.11,0.0,-0.64647,0.00015,23.25868]
[1777249531348,38.73,78542.14,0.0,-0.64711,0.00015,23.23902]
[1777249536414,38.73,78540.7,0.0,-0.64735,0.00015,23.23295]
[1777249536461,38.73,78540.7,0.0,-0.64735,0.00015,23.23295]
[1777249536478,38.73,78540.33,0.0,-0.64741,0.00015,23.2314]
[1777249537693,38.73,78540.33,0.0,-0.64741,0.00015,23.2314]
[1777249537705,38.73,78540.33,0.0,-0.64741,0.00015,23.2314]
[1777249537783,38.72,78536.83,0.0,-0.64795,0.00015,23.21754]
[1777249538702,38.72,78536.83,0.0,-0.64795,0.00015,23.21754]
[1777249538713,38.72,78489.56,0.0,-0.65517,0.00015,23.02769]
[1777249539365,38.72,78489.56,0.0,-0.65517,0.00015,23.02769]
[1777249539458,38.72,78489.56,0.0,-0.65517,0.00015,23.02769]
[1777249539636,38.72,78489.56,0.0,-0.65517,0.00015,23.02769]
[1777249539755,38.72,78489.56,0.0,-0.65517,0.00015,23.02769]
[1777249539799,38.72,78438.83,0.0,-0.66286,0.00015,22.81598]
[1777249540291,38.72,78438.83,0.0,-0.66286,0.00015,22.81598]
[1777249540436,38.72,78438.83,0.0,-0.66286,0.00015,22.81598]
[1777249540441,38.72,78430.13,0.0,-0.66417,0.00015,22.77884]
[1777249542023,38.72,78424.33,0.0,-0.66506,0.00015,22.75378]
[1777249542367,38.72,78424.33,0.0,-0.66506,0.00015,22.75378]
[1777249542776,38.72,78424.33,0.0,-0.66506,0.00015,22.75378]
[1777249542865,38.72,78431.06,0.0,-0.66405,0.00015,22.78234]
[1777249543035,38.72,78431.06,0.0,-0.66405,0.00015,22.78234]
[1777249545449,38.72,78427.07,0.0,-0.66467,0.00015,22.76492]
[1777249547555,38.72,78428.72,0.0,-0.66442,0.00015,22.77185]
[1777249547682,38.71,78432.34,0.0,-0.66388,0.00015,22.7872]
[1777249548472,38.71,78443.66,0.0,-0.66217,0.00015,22.83545]
[1777249549479,38.71,78453.82,0.0,-0.66064,0.00015,22.87838]
[1777249551154,38.71,78456.31,0.0,-0.66026,0.00015,22.88882]
[1777249551493,38.71,78468.99,0.0,-0.65834,0.00015,22.94187]
[1777249552500,38.71,78473.17,0.0,-0.6577,0.00015,22.95922]
[1777249555521,38.72,78469.54,0.0,-0.65825,0.00015,22.94427]
[1777249560556,38.72,78467.85,0.0,-0.6585,0.00015,22.9373]
[1777249561562,38.72,78463.63,0.0,-0.65915,0.00015,22.91963]
[1777249562569,38.71,78458.13,0.0,-0.66,0.00015,22.89595]
[1777249565591,38.7,78454.26,0.0,-0.66064,0.00015,22.87839]
[1777249567605,38.69,78463.89,0.0,-0.65921,0.00015,22.91803]
[1777249569619,38.68,78466.85,0.0,-0.65882,0.00015,22.929]
[1777249574655,38.65,78463.71,0.0,-0.65941,0.00015,22.91298]
[1777249579690,38.62,78465.21,0.0,-0.65929,0.00015,22.91645]
[1777249584725,38.6,78466.4,0.0,-0.65922,0.00015,22.91854]
[1777249589760,38.59,78467.64,0.0,-0.65906,0.00015,22.92291]
[1777249594795,38.59,78468.7,0.0,-0.65894,0.00015,22.92298]
[1777249597816,38.59,78463.35,0.0,-0.65976,0.00015,22.90035]
[1777249598823,38.58,78469.35,0.0,-0.65885,0.00015,22.92544]
[1777249600843,38.58,78479.79,0.0,-0.65728,0.00015,22.96843]
[1777249601555,38.58,78479.79,0.0,-0.65728,0.00015,22.96843]
[1777249601565,38.58,78479.79,0.0,-0.65728,0.00015,22.96843]
[1777249601606,38.58,78479.79,0.0,-0.65728,0.00015,22.96843]
[1777249601610,38.58,78479.79,0.0,-0.65728,0.00015,22.96843]
[1777249601850,38.58,78491.86,0.0,-0.65544,0.00015,23.01833]
[1777249602857,38.58,78492.47,0.0,-0.65534,0.00015,23.02096]
[1777249603800,38.58,78492.47,0.0,-0.65534,0.00015,23.02096]
[1777249603864,38.58,78494.72,0.0,-0.65499,0.00015,23.03024]
[1777249604871,38.58,78499.05,0.0,-0.65433,0.00015,23.048]
[1777249606885,38.58,78494.8,0.0,-0.65498,0.00015,23.03064]
[1777249611920,38.58,78505.85,0.0,-0.65328,0.00015,23.07591]
[1777249612927,38.58,78511.0,0.0,-0.65249,0.00015,23.0968]
[1777249615948,38.58,78516.71,0.0,-0.65162,0.00015,23.11979]
[1777249616282,38.58,78516.71,0.0,-0.65162,0.00015,23.11979]
[1777249616954,38.58,78520.31,0.0,-0.65107,0.00015,23.13424]
[1777249618818,38.58,78530.09,0.0,-0.64957,0.00015,23.17332]
[1777249619976,38.58,78524.0,0.0,-0.65051,0.00015,23.14885]
[1777249620983,38.58,78520.09,0.0,-0.65112,0.00015,23.13312]
[1777249621990,38.58,78515.88,0.0,-0.65176,0.00015,23.11613]
[1777249627025,38.58,78517.86,0.0,-0.65146,0.00015,23.12398]
[1777249632060,38.58,78518.15,0.0,-0.65143,0.00015,23.12502]
[1777249634074,38.58,78505.49,0.0,-0.65337,0.00015,23.07374]
[1777249635081,38.58,78498.59,0.0,-0.65442,0.00015,23.04561]
[1777249636089,38.58,78493.85,0.0,-0.65514,0.00015,23.02622]
[1777249641124,38.57,78491.38,0.0,-0.65553,0.00015,23.01578]
[1777249643138,38.57,78498.19,0.0,-0.6545,0.00015,23.04364]
[1777249644144,38.57,78508.07,0.0,-0.65298,0.00015,23.08393]
[1777249645152,38.57,78514.94,0.0,-0.65193,0.00015,23.11173]
[1777249650189,38.57,78516.92,0.0,-0.65163,0.00015,23.11956]
[1777249655224,38.57,78511.57,0.0,-0.65249,0.00015,23.09374]
[1777249660259,38.57,78509.02,0.0,-0.65288,0.00015,23.08331]
[1777249664287,38.57,78505.25,0.0,-0.65346,0.00015,23.06794]
[1777249669322,38.57,78508.02,0.0,-0.65304,0.00015,23.07912]
[1777249672343,38.57,78502.71,0.0,-0.65385,0.00015,23.05743]
[1777249673350,38.57,78498.05,0.0,-0.65457,0.00015,23.03838]
[1777249674698,38.57,78498.05,0.0,-0.65457,0.00015,23.03838]
[1777249675006,38.57,78498.05,0.0,-0.65457,0.00015,23.03838]
[1777249675015,38.57,78493.64,0.0,-0.65525,0.00015,23.02014]
[1777249675364,38.57,78487.2,0.0,-0.65623,0.00015,22.99361]
[1777249676370,38.56,78481.0,0.0,-0.65718,0.00015,22.96779]
[1777249681406,38.56,78477.02,0.0,-0.65781,0.00015,22.95064]
[1777249683780,38.56,78474.96,0.0,-0.65813,0.00015,22.94194]
[1777249686441,38.55,78471.02,0.0,-0.65875,0.00015,22.92505]
[1777249687571,38.55,78471.02,0.0,-0.65875,0.00015,22.92505]
[1777249687726,38.55,78471.02,0.0,-0.65875,0.00015,22.92505]
[1777249687744,38.55,78469.41,0.0,-0.659,0.00015,22.91821]
[1777249688187,38.55,78469.41,0.0,-0.659,0.00015,22.91821]
[1777249688734,38.55,78469.41,0.0,-0.659,0.00015,22.91821]
[1777249688800,38.55,78463.03,0.0,-0.65997,0.00015,22.89131]
[1777249689462,38.55,78471.63,0.0,-0.65867,0.00015,22.92734]
[1777249691748,38.55,78473.0,0.0,-0.65846,0.00015,22.93296]
[1777249692440,38.55,78473.67,0.0,-0.65836,0.00015,22.93566]
[1777249692596,38.55,78473.67,0.0,-0.65836,0.00015,22.93566]
[1777249692649,38.55,78483.28,0.0,-0.6569,0.00015,22.97555]
[1777249693490,38.55,78487.57,0.0,-0.65625,0.00015,22.99318]
[1777249694498,38.55,78495.52,0.0,-0.65504,0.00015,23.02578]
[1777249696512,38.55,78499.36,0.0,-0.65446,0.00015,23.04153]
[1777249697786,38.55,78499.36,0.0,-0.65446,0.00015,23.04153]
[1777249697866,38.55,78502.53,0.0,-0.65397,0.00015,23.05449]
[1777249700541,38.54,78506.95,0.0,-0.6533,0.00015,23.07245]
[1777249702555,38.54,78511.42,0.0,-0.65261,0.00015,23.09054]
[1777249703562,38.54,78507.97,0.0,-0.65314,0.00015,23.07649]
[1777249704570,38.54,78501.29,0.0,-0.65417,0.00015,23.04922]
[1777249705576,38.54,78494.98,0.0,-0.65513,0.00015,23.02335]
[1777249707590,38.54,78490.95,0.0,-0.65576,0.00015,23.00644]
[1777249712625,38.53,78490.72,0.0,-0.65585,0.00015,23.00068]
[1777249717660,38.53,78492.76,0.0,-0.65556,0.00015,23.00851]
[1777249718769,38.53,78492.76,0.0,-0.65556,0.00015,23.00851]
[1777249721688,38.53,78498.46,0.0,-0.65469,0.00015,23.03199]
[1777249723702,38.53,78502.2,0.0,-0.65412,0.00015,23.04733]
[1777249725776,38.53,78502.7,0.0,-0.65404,0.00015,23.04937]
[1777249727777,38.53,78503.45,0.0,-0.65392,0.00015,23.05244]
[1777249728077,38.53,78503.3,0.0,-0.65395,0.00015,23.05183]
[1777249730750,38.53,78506.86,0.0,-0.6534,0.00015,23.06635]
[1777249735785,38.53,78508.28,0.0,-0.65319,0.00015,23.07209]
[1777249740822,38.53,78511.3,0.0,-0.65272,0.00015,23.08432]
[1777249745857,38.53,78511.16,0.0,-0.65275,0.00015,23.08371]
[1777249747871,38.53,78515.23,0.0,-0.65212,0.00015,23.10019]
[1777249749885,38.53,78519.6,0.0,-0.65145,0.00015,23.11781]
[1777249751899,38.53,78530.86,0.0,-0.64973,0.00015,23.16295]
[1777249754920,38.52,78532.43,0.0,-0.64952,0.00015,23.16845]
[1777249757943,38.52,78527.08,0.0,-0.65033,0.00015,23.14737]
[1777249758950,38.52,78520.8,0.0,-0.65129,0.00015,23.12224]
[1777249760965,38.52,78520.7,0.0,-0.65132,0.00015,23.12137]
[1777249765999,38.52,78520.02,0.0,-0.65143,0.00015,23.11853]
[1777249771035,38.52,78518.42,0.0,-0.6517,0.00015,23.10793]
[1777249776070,38.51,78518.98,0.0,-0.65162,0.00015,23.11013]
[1777249781105,38.51,78513.32,0.0,-0.65249,0.00015,23.08718]
[1777249783119,38.51,78509.75,0.0,-0.65304,0.00015,23.0727]
[1777249785133,38.51,78506.08,0.0,-0.6536,0.00015,23.05779]
[1777249790168,38.52,78508.28,0.0,-0.65326,0.00015,23.06689]
[1777249795203,38.52,78507.32,0.0,-0.6534,0.00015,23.06312]
[1777249800238,38.52,78507.97,0.0,-0.65329,0.00015,23.06593]
[1777249805778,38.52,78507.91,0.0,-0.6533,0.00015,23.06579]
[1777249806280,38.52,78500.12,0.0,-0.65449,0.00015,23.03409]
[1777249807287,38.52,78491.65,0.0,-0.65578,0.00015,22.99933]
[1777249808623,38.52,78487.09,0.0,-0.65647,0.00015,22.98057]
[1777249809618,38.52,78487.09,0.0,-0.65647,0.00015,22.98057]
[1777249809650,38.52,78483.49,0.0,-0.65702,0.00015,22.96575]
[1777249810309,38.52,78474.6,0.0,-0.65837,0.00015,22.92883]
[1777249811508,38.52,78474.6,0.0,-0.65837,0.00015,22.92883]
[1777249811560,38.52,78473.96,0.0,-0.65847,0.00015,22.92611]
[1777249812324,38.52,78463.77,0.0,-0.66003,0.00015,22.88329]
[1777249813331,38.52,78459.46,0.0,-0.66068,0.00015,22.86508]
[1777249816352,38.52,78456.01,0.0,-0.6612,0.00015,22.85055]
[1777249821390,38.53,78456.19,0.0,-0.66117,0.00015,22.85144]
[1777249824413,38.53,78450.22,0.0,-0.66208,0.00015,22.82601]
[1777249826427,38.53,78444.79,0.0,-0.66291,0.00015,22.80286]
[1777249828084,38.53,78441.43,0.0,-0.66341,0.00015,22.78855]
[1777249828441,38.53,78445.47,0.0,-0.6628,0.00015,22.80584]
[1777249829448,38.53,78448.91,0.0,-0.66228,0.00015,22.82055]
[1777249831461,38.53,78456.22,0.0,-0.66119,0.00015,22.84759]
[1777249834483,38.53,78459.65,0.0,-0.66067,0.00015,22.86208]
[1777249838512,38.53,78448.66,0.0,-0.66234,0.00015,22.81535]
[1777249839704,38.53,78442.38,0.0,-0.66329,0.00015,22.78853]
[1777249841526,38.53,78440.3,0.0,-0.66361,0.00015,22.77966]
[1777249841728,38.53,78440.3,0.0,-0.66361,0.00015,22.77966]
[1777249841878,38.53,78440.3,0.0,-0.66361,0.00015,22.77966]
[1777249841941,38.53,78440.3,0.0,-0.66361,0.00015,22.77966]
[1777249842136,38.53,78439.24,0.0,-0.66377,0.00015,22.77516]
[1777249843774,38.53,78440.38,0.0,-0.66359,0.00015,22.78011]
[1777249844214,38.53,78442.44,0.0,-0.66328,0.00015,22.78899]
[1777249844560,38.53,78446.66,0.0,-0.66264,0.00015,22.80708]
[1777249845567,38.53,78451.44,0.0,-0.66191,0.00015,22.82749]
[1777249848588,38.53,78456.51,0.0,-0.66114,0.00015,22.84904]
[1777249852616,38.53,78464.04,0.0,-0.65999,0.00015,22.88085]
[1777249857651,38.53,78465.09,0.0,-0.65983,0.00015,22.88517]
[1777249859666,38.53,78469.18,0.0,-0.65921,0.00015,22.90232]
[1777249860672,38.53,78473.19,0.0,-0.6586,0.00015,22.9191]
[1777249861679,38.53,78477.73,0.0,-0.65791,0.00015,22.93802]
[1777249866714,38.53,78479.96,0.0,-0.65758,0.00015,22.94721]
[1777249871749,38.53,78480.62,0.0,-0.65745,0.00015,22.95056]
[1777249874770,38.53,78468.05,0.0,-0.65935,0.00015,22.89839]
[1777249875777,38.53,78462.94,0.0,-0.66013,0.00015,22.87687]
[1777249876784,38.53,78457.57,0.0,-0.66095,0.00015,22.85412]
[1777249877791,38.54,78449.76,0.0,-0.66213,0.00015,22.82108]
[1777249881782,38.54,78450.15,0.0,-0.66207,0.00015,22.82286]
[1777249884310,38.54,78448.16,0.0,-0.66237,0.00015,22.8145]
[1777249884846,38.54,78456.79,0.0,-0.66106,0.00015,22.85122]
[1777249885853,38.54,78461.86,0.0,-0.66028,0.00015,22.87267]
[1777249888874,38.54,78470.13,0.0,-0.65902,0.00015,22.90744]
[1777249889881,38.54,78474.72,0.0,-0.65833,0.00015,22.92662]
[1777249892902,38.54,78467.77,0.0,-0.65941,0.00015,22.89351]
[1777249893909,38.54,78464.07,0.0,-0.65997,0.00015,22.87793]
[1777249899951,38.54,78466.06,0.0,-0.65967,0.00015,22.88629]
[1777249900958,38.54,78475.3,0.0,-0.65826,0.00015,22.925]
[1777249901965,38.54,78469.55,0.0,-0.65914,0.00015,22.9009]
[1777249907001,38.54,78467.64,0.0,-0.65943,0.00015,22.89281]
[1777249912039,38.54,78465.79,0.0,-0.65972,0.00015,22.88496]
[1777249913046,38.54,78469.12,0.0,-0.65921,0.00015,22.89894]
[1777249916068,38.54,78473.04,0.0,-0.65861,0.00015,22.91531]
[1777249918082,38.54,78477.35,0.0,-0.65796,0.00015,22.93332]
[1777249923117,38.53,78475.52,0.0,-0.65824,0.00015,22.92561]
[1777249925132,38.53,78481.42,0.0,-0.65734,0.00015,22.95012]
[1777249926138,38.54,78484.75,0.0,-0.65683,0.00015,22.96409]
[1777249929159,38.54,78489.04,0.0,-0.65616,0.00015,22.98218]
[1777249929821,38.54,78489.04,0.0,-0.65616,0.00015,22.98218]
[1777249930166,38.54,78493.57,0.0,-0.65546,0.00015,23.00097]
[1777249931573,38.54,78493.84,0.0,-0.65542,0.00015,23.00217]
[1777249933344,38.54,78491.54,0.0,-0.65576,0.00015,22.99294]
[1777249933769,38.54,78491.54,0.0,-0.65576,0.00015,22.99294]
[1777249934133,38.54,78491.54,0.0,-0.65576,0.00015,22.99294]
[1777249934195,38.54,78486.37,0.0,-0.65655,0.00015,22.9715]
[1777249935202,38.54,78479.58,0.0,-0.65759,0.00015,22.94324]
[1777249940237,38.54,78476.65,0.0,-0.65805,0.00015,22.93079]
[1777249941244,38.54,78472.73,0.0,-0.65865,0.00015,22.91437]
[1777249945272,38.54,78465.9,0.0,-0.65969,0.00015,22.88562]
[1777249950306,38.54,78469.25,0.0,-0.65918,0.00015,22.89968]
[1777249955343,38.54,78469.22,0.0,-0.65922,0.00015,22.8954]
[1777249958364,38.54,78465.83,0.0,-0.65973,0.00015,22.8811]
[1777249963399,38.54,78464.38,0.0,-0.65996,0.00015,22.87496]
[1777249968434,38.54,78465.11,0.0,-0.65985,0.00015,22.87798]
[1777249973469,38.53,78466.57,0.0,-0.65963,0.00015,22.88402]
[1777249976490,38.53,78471.21,0.0,-0.65892,0.00015,22.90344]
[1777249980347,38.53,78472.62,0.0,-0.65871,0.00015,22.90927]
[1777249980001,38.53,78476.2,0.0,-0.65817,0.00015,22.9242]
[1777249980414,38.53,78476.2,0.0,-0.65817,0.00015,22.9242]
[1777249981191,38.53,78476.2,0.0,-0.65817,0.00015,22.9242]
[1777249981245,38.53,78479.88,0.0,-0.65761,0.00015,22.93949]
[1777249981386,38.53,78479.88,0.0,-0.65761,0.00015,22.93949]
[1777249981527,38.53,78483.47,0.0,-0.65705,0.00015,22.95453]
[1777249983541,38.53,78478.07,0.0,-0.65788,0.00015,22.93211]
[1777249986563,38.53,78474.51,0.0,-0.65842,0.00015,22.91727]
[1777249991597,38.53,78473.38,0.0,-0.6586,0.00015,22.91234]
[1777249995625,38.53,78469.47,0.0,-0.6592,0.00015,22.89579]
[1777249998646,38.53,78466.19,0.0,-0.65971,0.00015,22.88192]
[1777250000660,38.53,78461.1,0.0,-0.66048,0.00015,22.86042]
[1777250003680,38.53,78456.92,0.0,-0.66112,0.00015,22.84274]
[1777250008716,38.53,78455.28,0.0,-0.66137,0.00015,22.83586]
[1777250010730,38.53,78463.12,0.0,-0.66017,0.00015,22.86906]
[1777250011737,38.53,78468.3,0.0,-0.65941,0.00015,22.88679]
[1777250012744,38.53,78471.99,0.0,-0.65884,0.00015,22.90225]
[1777250017778,38.53,78472.87,0.0,-0.65871,0.00015,22.90582]
[1777250022814,38.53,78472.21,0.0,-0.65881,0.00015,22.90328]
[1777250024830,38.53,78464.06,0.0,-0.66004,0.00015,22.86915]
[1777250029865,38.53,78462.38,0.0,-0.6603,0.00015,22.86204]
[1777250034901,38.53,78467.61,0.0,-0.65951,0.00015,22.88405]
[1777250035907,38.53,78473.42,0.0,-0.65862,0.00015,22.9084]
[1777250040942,38.53,78475.11,0.0,-0.65837,0.00015,22.91538]
[1777250045977,38.54,78471.85,0.0,-0.65885,0.00015,22.90218]
[1777250051012,38.54,78472.96,0.0,-0.65865,0.00015,22.90759]
[1777250057054,38.54,78474.58,0.0,-0.65839,0.00015,22.91455]
[1777250059068,38.55,78481.6,0.0,-0.65731,0.00015,22.9441]
[1777250059584,38.55,78481.6,0.0,-0.65731,0.00015,22.9441]
[1777250060258,38.55,78481.6,0.0,-0.65731,0.00015,22.9441]
[1777250060306,38.55,78489.06,0.0,-0.65616,0.00015,22.97514]
[1777250060593,38.55,78489.06,0.0,-0.65616,0.00015,22.97514]
[1777250061030,38.55,78489.06,0.0,-0.65616,0.00015,22.97514]
[1777250061082,38.55,78496.08,0.0,-0.65509,0.00015,23.00415]
[1777250065711,38.55,78495.65,0.0,-0.65514,0.00015,23.00273]
[1777250067458,38.55,78496.35,0.0,-0.65502,0.00015,23.00577]
[1777250068131,38.55,78499.71,0.0,-0.65451,0.00015,23.01962]
[1777250069138,38.56,78504.49,0.0,-0.65377,0.00015,23.03922]
[1777250069772,38.56,78504.49,0.0,-0.65377,0.00015,23.03922]
[1777250070046,38.56,78504.49,0.0,-0.65377,0.00015,23.03922]
[1777250070145,38.56,78507.06,0.0,-0.65338,0.00015,23.04974]
[1777250071152,38.56,78513.97,0.0,-0.65234,0.00015,23.07378]
[1777250073166,38.56,78518.01,0.0,-0.65172,0.00015,23.09016]
[1777250075183,38.56,78524.66,0.0,-0.65069,0.00015,23.11694]
[1777250081225,38.56,78524.06,0.0,-0.65079,0.00015,23.11448]
[1777250086261,38.56,78523.8,0.0,-0.65083,0.00015,23.1134]
[1777250090289,38.56,78527.93,0.0,-0.6502,0.00015,23.1299]
[1777250093310,38.56,78522.14,0.0,-0.65109,0.00015,23.10661]
[1777250094318,38.55,78513.51,0.0,-0.65241,0.00015,23.07176]
[1777250096332,38.55,78511.24,0.0,-0.65276,0.00015,23.06257]
[1777250101368,38.56,78501.6,0.0,-0.65423,0.00015,23.02346]
[1777250102375,38.56,78496.12,0.0,-0.65507,0.00015,23.00106]
[1777250107409,38.56,78496.22,0.0,-0.65504,0.00015,23.00181]
[1777250109622,38.56,78495.56,0.0,-0.65514,0.00015,22.99924]
[1777250111782,38.56,78496.09,0.0,-0.65505,0.00015,23.00156]
[1777250113452,38.56,78490.13,0.0,-0.65596,0.00015,22.97718]
[1777250115769,38.57,78489.02,0.0,-0.65612,0.00015,22.97278]
[1777250120501,38.57,78494.17,0.0,-0.65531,0.00015,22.99445]
[1777250125536,38.57,78494.33,0.0,-0.65527,0.00015,22.99547]
[1777250127551,38.58,78499.88,0.0,-0.65442,0.00015,23.01836]
[1777250129401,38.58,78503.74,0.0,-0.65383,0.00015,23.03422]
[1777250133297,38.58,78503.1,0.0,-0.65394,0.00015,23.02763]
[1777250134602,38.58,78509.43,0.0,-0.65297,0.00015,23.0535]
[1777250138630,38.58,78512.86,0.0,-0.65244,0.00015,23.06746]
[1777250140647,38.58,78516.55,0.0,-0.65187,0.00015,23.08238]
[1777250144672,38.58,78511.23,0.0,-0.65269,0.00015,23.06085]
[1777250149706,38.58,78506.96,0.0,-0.65334,0.00015,23.04361]
[1777250154742,38.58,78509.07,0.0,-0.65301,0.00015,23.05232]
[1777250159778,38.58,78510.94,0.0,-0.65272,0.00015,23.06]
[1777250161309,38.58,78510.94,0.0,-0.65272,0.00015,23.06]
[1777250161792,38.58,78505.54,0.0,-0.65355,0.00015,23.03811]
[1777250163769,38.58,78505.56,0.0,-0.65354,0.00015,23.03823]
[1777250168842,38.59,78506.16,0.0,-0.65344,0.00015,23.04092]
[1777250173877,38.59,78505.09,0.0,-0.6536,0.00015,23.03677]
[1777250178912,38.59,78509.16,0.0,-0.65297,0.00015,23.05351]
[1777250183947,38.59,78509.98,0.0,-0.65283,0.00015,23.05698]
[1777250188981,38.59,78512.43,0.0,-0.65245,0.00015,23.06704]
[1777250194017,38.59,78515.0,0.0,-0.65208,0.00015,23.07345]
[1777250199053,38.59,78517.4,0.0,-0.65171,0.00015,23.08315]
[1777250204139,38.59,78517.22,0.0,-0.65174,0.00015,23.08242]
[1777250208116,38.59,78525.18,0.0,-0.65052,0.00015,23.11439]
[1777250209196,38.59,78530.1,0.0,-0.64976,0.00015,23.13402]
[1777250211522,38.59,78531.77,0.0,-0.64951,0.00015,23.14064]
[1777250211575,38.59,78536.32,0.0,-0.64881,0.00015,23.15863]
[1777250213151,38.59,78541.12,0.0,-0.64807,0.00015,23.17757]
[1777250215508,38.59,78545.22,0.0,-0.64743,0.00015,23.194]
[1777250220871,38.6,78544.6,0.0,-0.64751,0.00015,23.19187]
[1777250226242,38.6,78543.11,0.0,-0.64773,0.00015,23.18621]
[1777250231276,38.6,78542.88,0.0,-0.64778,0.00015,23.18495]
[1777250234322,38.59,78541.36,0.0,-0.64802,0.00015,23.17882]
[1777250234429,38.59,78541.36,0.0,-0.64802,0.00015,23.17882]
[1777250234514,38.59,78550.8,0.0,-0.64657,0.00015,23.21596]
[1777250234655,38.59,78550.8,0.0,-0.64657,0.00015,23.21596]
[1777250235305,38.59,78556.93,0.0,-0.64562,0.00015,23.23991]
[1777250236312,38.59,78563.12,0.0,-0.64467,0.00015,23.26401]
[1777250236666,38.59,78563.12,0.0,-0.64467,0.00015,23.26401]
[1777250236759,38.59,78563.12,0.0,-0.64467,0.00015,23.26401]
[1777250239333,38.6,78567.52,0.0,-0.64398,0.00015,23.28111]
[1777250241635,38.6,78566.18,0.0,-0.64419,0.00015,23.27599]
[1777250241688,38.6,78566.18,0.0,-0.64419,0.00015,23.27599]
[1777250242139,38.6,78566.18,0.0,-0.64419,0.00015,23.27599]
[1777250242193,38.6,78566.18,0.0,-0.64419,0.00015,23.27599]
[1777250244638,38.6,78568.51,0.0,-0.64383,0.00015,23.28503]
[1777250244690,38.6,78568.51,0.0,-0.64383,0.00015,23.28503]
[1777250245375,38.6,78568.28,0.0,-0.64386,0.00015,23.28416]
[1777250246633,38.6,78568.28,0.0,-0.64386,0.00015,23.28416]
[1777250246685,38.6,78568.25,0.0,-0.64386,0.00015,23.28406]
[1777250247146,38.6,78568.25,0.0,-0.64386,0.00015,23.28406]
[1777250247198,38.6,78568.25,0.0,-0.64386,0.00015,23.28406]
[1777250250410,38.6,78564.16,0.0,-0.64449,0.00015,23.26831]
[1777250256452,38.6,78564.86,0.0,-0.6444,0.00015,23.26713]
[1777250257651,38.6,78564.53,0.0,-0.64445,0.00015,23.26587]
[1777250257703,38.6,78564.53,0.0,-0.64445,0.00015,23.26587]
[1777250258470,38.6,78564.84,0.0,-0.6444,0.00015,23.26709]
[1777250260154,38.6,78564.8,0.0,-0.64441,0.00015,23.26695]
[1777250260206,38.6,78564.8,0.0,-0.64441,0.00015,23.26695]
[1777250260480,38.6,78564.63,0.0,-0.64443,0.00015,23.26631]
[1777250261153,38.6,78564.63,0.0,-0.64443,0.00015,23.26631]
[1777250261205,38.6,78564.63,0.0,-0.64443,0.00015,23.26631]
[1777250261487,38.6,78566.96,0.0,-0.64407,0.00015,23.27534]
[1777250262496,38.6,78573.05,0.0,-0.64313,0.00015,23.29894]
[1777250264508,38.6,78576.88,0.0,-0.64252,0.00015,23.31388]
[1777250265290,38.6,78576.88,0.0,-0.64252,0.00015,23.31388]
[1777250265384,38.6,78576.88,0.0,-0.64252,0.00015,23.31388]
[1777250265516,38.61,78578.92,0.0,-0.6422,0.00015,23.32179]
[1777250267530,38.61,78584.6,0.0,-0.64131,0.00015,23.34379]
[1777250270551,38.61,78588.59,0.0,-0.64068,0.00015,23.35921]
[1777250272463,38.61,78588.82,0.0,-0.64064,0.00015,23.36017]
[1777250272565,38.61,78586.82,0.0,-0.64095,0.00015,23.3526]
[1777250272682,38.61,78586.82,0.0,-0.64095,0.00015,23.3526]
[1777250274509,38.62,78583.41,0.0,-0.64147,0.00015,23.33984]
[1777250274560,38.62,78583.41,0.0,-0.64147,0.00015,23.33984]
[1777250274578,38.62,78580.99,0.0,-0.64184,0.00015,23.33073]
[1777250276978,38.62,78583.8,0.0,-0.64139,0.00015,23.34165]
[1777250277154,38.62,78583.8,0.0,-0.64139,0.00015,23.34165]
[1777250277603,38.62,78600.9,0.0,-0.63874,0.00016,23.40614]
[1777250277953,38.62,78600.9,0.0,-0.63874,0.00016,23.40614]
[1777250278003,38.62,78600.9,0.0,-0.63874,0.00016,23.40614]
[1777250278610,38.62,78615.16,0.0,-0.63652,0.00016,23.45924]
[1777250278785,38.62,78615.16,0.0,-0.63652,0.00016,23.45924]
[1777250279617,38.62,78616.46,0.0,-0.63631,0.00016,23.46411]
[1777250280627,38.62,78622.8,0.0,-0.63533,0.00016,23.48742]
[1777250282641,38.62,78628.08,0.0,-0.6345,0.00016,23.50673]
[1777250283325,38.62,78628.08,0.0,-0.6345,0.00016,23.50673]
[1777250283491,38.62,78628.08,0.0,-0.6345,0.00016,23.50673]
[1777250283648,38.62,78630.6,0.0,-0.63411,0.00016,23.5159]
[1777250283790,38.62,78630.6,0.0,-0.63411,0.00016,23.5159]
[1777250284655,38.62,78633.45,0.0,-0.63367,0.00016,23.52623]
[1777250286230,38.62,78634.77,0.0,-0.63346,0.00016,23.53099]
[1777250286669,38.62,78636.67,0.0,-0.63317,0.00016,23.53784]
[1777250287068,38.62,78636.67,0.0,-0.63317,0.00016,23.53784]
[1777250287535,38.62,78636.67,0.0,-0.63317,0.00016,23.53784]
[1777250287676,38.62,78643.77,0.0,-0.63206,0.00016,23.56339]
[1777250290697,38.62,78640.02,0.0,-0.63266,0.00016,23.54976]
[1777250293718,38.62,78644.16,0.0,-0.63202,0.00016,23.56452]
[1777250296739,38.62,78648.01,0.0,-0.63142,0.00016,23.57822]
[1777250301774,38.61,78646.59,0.0,-0.63165,0.00016,23.57285]
[1777250303266,38.61,78646.59,0.0,-0.63165,0.00016,23.57285]
[1777250303336,38.61,78644.99,0.0,-0.63191,0.00016,23.56705]
[1777250304189,38.61,78644.99,0.0,-0.63191,0.00016,23.56705]
[1777250304795,38.6,78634.65,0.0,-0.63355,0.00016,23.52919]
[1777250309830,38.6,78633.48,0.0,-0.63374,0.00016,23.5248]
[1777250311649,38.6,78633.48,0.0,-0.63374,0.00016,23.5248]
[1777250311678,38.6,78633.48,0.0,-0.63374,0.00016,23.5248]
[1777250311868,38.6,78634.28,0.0,-0.63361,0.00016,23.52768]
[1777250311969,38.6,78640.46,0.0,-0.63267,0.00016,23.54602]
[1777250312851,38.6,78649.38,0.0,-0.63128,0.00016,23.57802]
[1777250317000,38.6,78649.6,0.0,-0.63125,0.00016,23.57864]
[1777250317015,38.6,78650.21,0.0,-0.63116,0.00016,23.58076]
[1777250317886,38.6,78656.78,0.0,-0.63013,0.00016,23.60423]
[1777250320308,38.6,78658.64,0.0,-0.62984,0.00016,23.61087]
[1777250320370,38.6,78661.86,0.0,-0.62933,0.00016,23.62231]
[1777250320907,38.6,78657.29,0.0,-0.63004,0.00016,23.60618]
[1777250321914,38.6,78650.15,0.0,-0.63116,0.00016,23.58082]
[1777250327305,38.6,78652.5,0.0,-0.63079,0.00016,23.58911]
[1777250327353,38.6,78652.44,0.0,-0.63081,0.00016,23.58883]
[1777250328963,38.6,78646.46,0.0,-0.63175,0.00016,23.56734]
[1777250330457,38.6,78646.46,0.0,-0.63175,0.00016,23.56734]
[1777250331983,38.6,78641.7,0.0,-0.6325,0.00016,23.5501]
[1777250337022,38.59,78640.12,0.0,-0.63275,0.00016,23.54423]
[1777250340537,38.59,78640.68,0.0,-0.63267,0.00016,23.54619]
[1777250341062,38.59,78640.8,0.0,-0.63265,0.00016,23.54659]
[1777250341080,38.59,78645.54,0.0,-0.63191,0.00016,23.56362]
[1777250341921,38.59,78645.54,0.0,-0.63191,0.00016,23.56362]
[1777250342518,38.59,78645.54,0.0,-0.63191,0.00016,23.56362]
[1777250343317,38.59,78648.18,0.0,-0.6315,0.00016,23.57304]
[1777250343344,38.59,78650.72,0.0,-0.6311,0.00016,23.58208]
[1777250344071,38.59,78656.59,0.0,-0.63019,0.00016,23.60293]
[1777250346086,38.59,78663.74,0.0,-0.62906,0.00016,23.62834]
[1777250351122,38.61,78663.38,0.0,-0.62907,0.00016,23.62804]
[1777250356157,38.61,78663.22,0.0,-0.62909,0.00016,23.6277]
[1777250361077,38.61,78663.05,0.0,-0.62911,0.00016,23.62728]
[1777250361192,38.61,78662.12,0.0,-0.62925,0.00016,23.62405]
[1777250363206,38.61,78657.58,0.0,-0.62995,0.00016,23.6081]
[1777250365017,38.61,78657.72,0.0,-0.62993,0.00016,23.60861]
[1777250367252,38.61,78656.97,0.0,-0.63005,0.00016,23.60598]
[1777250367338,38.61,78657.53,0.0,-0.62996,0.00016,23.60798]
[1777250373276,38.62,78659.94,0.0,-0.62959,0.00016,23.61285]
[1777250378311,38.62,78662.71,0.0,-0.62914,0.00016,23.62287]
[1777250383346,38.63,78662.53,0.0,-0.62916,0.00016,23.62248]
[1777250388381,38.63,78664.93,0.0,-0.62877,0.00016,23.63115]
[1777250390395,38.63,78679.1,0.0,-0.62655,0.00016,23.68068]
[1777250391681,38.63,78684.22,0.0,-0.62575,0.00016,23.69838]
[1777250397056,38.63,78683.34,0.0,-0.62588,0.00016,23.69534]
[1777250398451,38.63,78688.71,0.0,-0.62504,0.00016,23.71392]
[1777250401171,38.63,78690.19,0.0,-0.62479,0.00016,23.7192]
[1777250402512,38.64,78692.26,0.0,-0.62446,0.00016,23.72637]
[1777250402625,38.64,78692.26,0.0,-0.62446,0.00016,23.72637]
[1777250402669,38.64,78696.52,0.0,-0.62379,0.00016,23.74098]
[1777250403487,38.64,78709.99,0.0,-0.62167,0.00016,23.78654]
[1777250404494,38.64,78715.49,0.0,-0.6208,0.00016,23.80497]
[1777250405501,38.64,78722.45,0.0,-0.6197,0.00016,23.8281]
[1777250406508,38.64,78731.38,0.0,-0.61829,0.00016,23.8575]
[1777250409529,38.64,78726.76,0.0,-0.61902,0.00016,23.84237]
[1777250414564,38.64,78726.9,0.0,-0.619,0.00016,23.8429]
[1777250419600,38.64,78727.62,0.0,-0.61888,0.00016,23.84532]
[1777250424638,38.64,78728.34,0.0,-0.61876,0.00016,23.84774]
[1777250428665,38.64,78736.11,0.0,-0.61754,0.00016,23.87319]
[1777250429672,38.64,78741.23,0.0,-0.61673,0.00016,23.88981]
[1777250430384,38.64,78741.23,0.0,-0.61673,0.00016,23.88981]
[1777250430778,38.64,78741.23,0.0,-0.61673,0.00016,23.88981]
[1777250430860,38.64,78741.23,0.0,-0.61673,0.00016,23.88981]
[1777250431753,38.64,78769.38,0.0,-0.61229,0.00016,23.97555]
[1777250432695,38.65,78774.29,0.0,-0.61151,0.00016,23.99096]
[1777250433702,38.65,78775.95,0.0,-0.61125,0.00016,23.99615]
[1777250435350,38.65,78777.3,0.0,-0.61103,0.00016,24.00036]
[1777250435716,38.65,78778.44,0.0,-0.61085,0.00016,24.00391]
[1777250436282,38.65,78778.44,0.0,-0.61085,0.00016,24.00391]
[1777250437320,38.65,78778.03,0.0,-0.61091,0.00016,24.00265]
[1777250437730,38.65,78783.54,0.0,-0.61004,0.00016,24.01968]
[1777250439744,38.65,78788.82,0.0,-0.60919,0.00016,24.03605]
[1777250441271,38.65,78789.2,0.0,-0.60913,0.00016,24.03729]
[1777250441758,38.65,78783.9,0.0,-0.60997,0.00016,24.02102]
[1777250442765,38.65,78778.45,0.0,-0.61083,0.00016,24.0042]
[1777250443138,38.65,78778.45,0.0,-0.61083,0.00016,24.0042]
[1777250443772,38.65,78777.13,0.0,-0.61104,0.00016,24.00011]
[1777250444495,38.65,78777.13,0.0,-0.61104,0.00016,24.00011]
[1777250444779,38.65,78777.29,0.0,-0.61102,0.00016,24.00062]
[1777250447800,38.65,78772.73,0.0,-0.61174,0.00016,23.98647]
[1777250452837,38.65,78772.77,0.0,-0.61173,0.00016,23.98667]
[1777250454352,38.65,78771.99,0.0,-0.61185,0.00016,23.98425]
[1777250454852,38.65,78778.67,0.0,-0.61079,0.00016,24.00503]
[1777250455859,38.66,78790.61,0.0,-0.60889,0.00016,24.04181]
[1777250458685,38.66,78792.02,0.0,-0.60866,0.00016,24.04623]
[1777250462702,38.66,78793.73,0.0,-0.60838,0.00016,24.05161]
[1777250463038,38.66,78800.82,0.0,-0.60725,0.00016,24.07317]
[1777250468950,38.67,78799.81,0.0,-0.60739,0.00016,24.07039]
[1777250470964,38.67,78795.49,0.0,-0.60808,0.00016,24.05733]
[1777250472978,38.67,78799.46,0.0,-0.60744,0.00016,24.06944]
[1777250473985,38.67,78803.78,0.0,-0.60675,0.00016,24.08248]
[1777250479023,38.68,78804.02,0.0,-0.6067,0.00016,24.08338]
[1777250484061,38.68,78805.86,0.0,-0.6064,0.00016,24.08909]
[1777250485921,38.68,78805.45,0.0,-0.60646,0.00016,24.0879]
[1777250486361,38.68,78805.45,0.0,-0.60646,0.00016,24.0879]
[1777250486584,38.68,78805.45,0.0,-0.60646,0.00016,24.0879]
[1777250486766,38.68,78813.29,0.0,-0.60522,0.00016,24.11128]
[1777250487628,38.68,78813.29,0.0,-0.60522,0.00016,24.11128]
[1777250487652,38.68,78827.7,0.0,-0.60292,0.00016,24.15359]
[1777250487978,38.68,78827.7,0.0,-0.60292,0.00016,24.15359]
[1777250488235,38.68,78828.24,0.0,-0.60283,0.00016,24.15521]
[1777250489894,38.68,78828.24,0.0,-0.60283,0.00016,24.15521]
[1777250489104,38.68,78833.5,0.0,-0.602,0.00016,24.17044]
[1777250490113,38.68,78835.81,0.0,-0.60163,0.00016,24.17709]
[1777250491120,38.68,78840.5,0.0,-0.6009,0.00016,24.18662]
[1777250492126,38.68,78845.12,0.0,-0.60016,0.00016,24.1998]
[1777250495036,38.68,78844.95,0.0,-0.60019,0.00016,24.19934]
[1777250495495,38.68,78844.95,0.0,-0.60019,0.00016,24.19934]
[1777250495870,38.68,78844.95,0.0,-0.60019,0.00016,24.19934]
[1777250495897,38.68,78842.28,0.0,-0.60061,0.00016,24.19177]
[1777250497163,38.68,78836.27,0.0,-0.60157,0.00016,24.17456]
[1777250498778,38.68,78836.27,0.0,-0.60157,0.00016,24.17456]
[1777250498879,38.68,78836.37,0.0,-0.60155,0.00016,24.17487]
[1777250500620,38.68,78837.07,0.0,-0.60144,0.00016,24.17688]
[1777250500721,38.68,78837.61,0.0,-0.60135,0.00016,24.17846]
[1777250504175,38.69,78836.88,0.0,-0.60146,0.00016,24.17644]
[1777250504313,38.69,78836.88,0.0,-0.60146,0.00016,24.17644]
[1777250504864,38.69,78833.49,0.0,-0.602,0.00016,24.16671]
[1777250505231,38.69,78821.46,0.0,-0.60392,0.00016,24.13173]
[1777250507442,38.69,78820.78,0.0,-0.60402,0.00016,24.12975]
[1777250507609,38.69,78820.78,0.0,-0.60402,0.00016,24.12975]
[1777250508357,38.69,78819.81,0.0,-0.60418,0.00016,24.12693]
[1777250509261,38.69,78810.19,0.0,-0.6057,0.00016,24.09855]
[1777250512282,38.69,78805.33,0.0,-0.60647,0.00016,24.08419]
[1777250517317,38.7,78806.82,0.0,-0.60622,0.00016,24.08888]
[1777250518710,38.7,78806.82,0.0,-0.60622,0.00016,24.08888]
[1777250519791,38.7,78816.94,0.0,-0.6046,0.00016,24.11897]
[1777250519998,38.7,78816.94,0.0,-0.6046,0.00016,24.11897]
[1777250520338,38.7,78830.6,0.0,-0.60243,0.00016,24.15889]
[1777250521345,38.7,78834.48,0.0,-0.60181,0.00016,24.1701]
[1777250523431,38.7,78834.81,0.0,-0.60176,0.00016,24.17105]
[1777250523471,38.7,78838.27,0.0,-0.60121,0.00016,24.18099]
[1777250524366,38.71,78842.45,0.0,-0.60051,0.00016,24.19345]
[1777250526379,38.73,78846.47,0.0,-0.59982,0.00016,24.2057]
[1777250527183,38.73,78846.47,0.0,-0.59982,0.00016,24.2057]
[1777250527337,38.73,78846.47,0.0,-0.59982,0.00016,24.2057]
[1777250529401,38.74,78842.28,0.0,-0.60046,0.00016,24.19425]
[1777250534436,38.74,78842.43,0.0,-0.60042,0.00016,24.19489]
[1777250535694,38.74,78842.43,0.0,-0.60042,0.00016,24.19489]
[1777250535796,38.74,78842.49,0.0,-0.60041,0.00016,24.1951]
[1777250536222,38.74,78842.49,0.0,-0.60041,0.00016,24.1951]
[1777250536571,38.74,78842.49,0.0,-0.60041,0.00016,24.1951]
[1777250536585,38.74,78836.52,0.0,-0.60135,0.00016,24.17811]
[1777250537457,38.74,78819.85,0.0,-0.604,0.00016,24.1298]
[1777250538463,38.74,78814.19,0.0,-0.6049,0.00016,24.11319]
[1777250539416,38.74,78814.19,0.0,-0.6049,0.00016,24.11319]
[1777250539657,38.74,78814.19,0.0,-0.6049,0.00016,24.11319]
[1777250539759,38.75,78815.34,0.0,-0.60472,0.00016,24.11661]
[1777250539982,38.75,78815.34,0.0,-0.60472,0.00016,24.11661]
[1777250540729,38.75,78815.34,0.0,-0.60472,0.00016,24.11661]
[1777250540795,38.75,78826.66,0.0,-0.60292,0.00016,24.14973]
[1777250541662,38.75,78826.66,0.0,-0.60292,0.00016,24.14973]
[1777250542492,38.75,78818.64,0.0,-0.60419,0.00016,24.12636]
[1777250545512,38.75,78814.31,0.0,-0.60487,0.00016,24.1137]
[1777250550548,38.75,78811.37,0.0,-0.60533,0.00016,24.10517]
[1777250555583,38.75,78812.69,0.0,-0.60513,0.00016,24.1053]
[1777250556069,38.75,78812.69,0.0,-0.60513,0.00016,24.1053]
[1777250556967,38.76,78816.58,0.0,-0.60451,0.00016,24.11682]
[1777250557597,38.76,78821.13,0.0,-0.60378,0.00016,24.13016]
[1777250562632,38.76,78823.1,0.0,-0.60347,0.00016,24.13598]
[1777250567667,38.76,78823.36,0.0,-0.60342,0.00016,24.13681]
[1777250572702,38.76,78820.78,0.0,-0.60383,0.00016,24.12936]
[1777250574624,38.76,78821.53,0.0,-0.60371,0.00016,24.13157]
[1777250576730,38.76,78816.67,0.0,-0.60447,0.00016,24.11739]
[1777250578711,38.76,78814.11,0.0,-0.60488,0.00016,24.10988]
[1777250580757,38.76,78818.49,0.0,-0.60418,0.00016,24.12285]
[1777250582354,38.76,78818.61,0.0,-0.60416,0.00016,24.12323]
[1777250583238,38.77,78815.43,0.0,-0.60466,0.00016,24.11391]
[1777250583779,38.77,78820.34,0.0,-0.60388,0.00016,24.12834]
[1777250585795,38.77,78824.94,0.0,-0.60315,0.00016,24.1418]
[1777250590830,38.77,78825.04,0.0,-0.60313,0.00016,24.14216]
[1777250592844,38.77,78831.15,0.0,-0.60215,0.00016,24.15987]
[1777250596872,38.77,78825.89,0.0,-0.60299,0.00016,24.14468]
[1777250598885,38.77,78829.77,0.0,-0.60237,0.00016,24.15594]
[1777250602604,38.77,78832.2,0.0,-0.60198,0.00016,24.16297]
[1777250602913,38.77,78833.92,0.0,-0.60171,0.00016,24.16796]
[1777250605229,38.77,78837.58,0.0,-0.60112,0.00016,24.1785]
[1777250605935,38.77,78836.65,0.0,-0.60127,0.00016,24.17587]
[1777250609963,38.78,78830.93,0.0,-0.60217,0.00016,24.15954]
[1777250614998,38.78,78832.72,0.0,-0.6019,0.00016,24.16086]
[1777250620033,38.78,78834.19,0.0,-0.60167,0.00016,24.16504]
[1777250622871,38.78,78834.57,0.0,-0.60161,0.00016,24.16612]
[1777250624064,38.77,78821.05,0.0,-0.60376,0.00016,24.12694]
[1777250626077,38.78,78814.08,0.0,-0.60486,0.00016,24.10651]
[1777250627861,38.78,78814.08,0.0,-0.60486,0.00016,24.10651]
[1777250628091,38.78,78821.13,0.0,-0.60374,0.00016,24.12723]
[1777250629949,38.78,78828.27,0.0,-0.60261,0.00016,24.14799]
[1777250635141,38.78,78825.69,0.0,-0.60302,0.00016,24.14052]
[1777250638033,38.78,78825.17,0.0,-0.6031,0.00016,24.13902]
[1777250642190,38.78,78815.4,0.0,-0.60465,0.00016,24.11051]
[1777250646218,38.78,78807.98,0.0,-0.60582,0.00016,24.08868]
[1777250648235,38.78,78812.56,0.0,-0.60509,0.00016,24.10231]
[1777250650249,38.78,78802.39,0.0,-0.6067,0.00016,24.07215]
[1777250651256,38.78,78797.21,0.0,-0.60751,0.00016,24.05666]
[1777250656294,38.79,78806.1,0.0,-0.60609,0.00016,24.08352]
[1777250657301,38.79,78811.31,0.0,-0.60526,0.00016,24.099]
[1777250662335,38.79,78810.65,0.0,-0.60536,0.00016,24.09719]
[1777250665765,38.79,78810.05,0.0,-0.60545,0.00016,24.09547]
[1777250666363,38.79,78817.29,0.0,-0.6043,0.00016,24.11685]
[1777250667371,38.79,78825.95,0.0,-0.60292,0.00016,24.14212]
[1777250672406,38.79,78826.8,0.0,-0.6028,0.00016,24.14069]
[1777250673413,38.79,78831.76,0.0,-0.60202,0.00016,24.15501]
[1777250674266,38.79,78831.76,0.0,-0.60202,0.00016,24.15501]
[1777250674614,38.79,78831.76,0.0,-0.60202,0.00016,24.15501]
[1777250683483,38.79,78834.48,0.0,-0.60159,0.00016,24.16279]
[1777250688520,38.79,78833.2,0.0,-0.60179,0.00016,24.15912]
[1777250693557,38.79,78831.62,0.0,-0.60204,0.00016,24.15458]
[1777250695421,38.79,78831.62,0.0,-0.60204,0.00016,24.15458]
[1777250695772,38.79,78831.62,0.0,-0.60204,0.00016,24.15458]
[1777250700254,38.79,78833.97,0.0,-0.60167,0.00016,24.16131]
[1777250700628,38.79,78833.97,0.0,-0.60167,0.00016,24.16131]
[1777250700720,38.79,78834.74,0.0,-0.60155,0.00016,24.16351]
[1777250701616,38.79,78849.07,0.0,-0.59927,0.00016,24.20419]
[1777250702623,38.79,78851.22,0.0,-0.59893,0.00016,24.2102]
[1777250705646,38.79,78856.31,0.0,-0.59812,0.00016,24.22441]
[1777250707046,38.79,78856.31,0.0,-0.59812,0.00016,24.22441]
[1777250707660,38.79,78855.75,0.0,-0.59821,0.00016,24.22283]
[1777250712697,38.79,78853.79,0.0,-0.59853,0.00016,24.21731]
[1777250717731,38.79,78856.64,0.0,-0.59807,0.00016,24.22521]
[1777250722988,38.79,78855.6,0.0,-0.59824,0.00016,24.22227]
[1777250722996,38.79,78854.5,0.0,-0.59842,0.00016,24.21919]
[1777250726548,38.79,78854.3,0.0,-0.59845,0.00016,24.21861]
[1777250726637,38.79,78854.3,0.0,-0.59845,0.00016,24.21861]
[1777250726795,38.79,78850.14,0.0,-0.59911,0.00016,24.20695]
[1777250731832,38.79,78852.53,0.0,-0.59875,0.00016,24.20975]
[1777250736867,38.79,78850.65,0.0,-0.59904,0.00016,24.20467]
[1777250740051,38.79,78850.59,0.0,-0.59904,0.00016,24.20461]
[1777250740109,38.8,78852.32,0.0,-0.59876,0.00016,24.2095]
[1777250745930,38.8,78852.45,0.0,-0.59873,0.00016,24.21004]
[1777250750965,38.8,78853.28,0.0,-0.59859,0.00016,24.21255]
[1777250751471,38.8,78853.28,0.0,-0.59859,0.00016,24.21255]
[1777250751972,38.8,78862.49,0.0,-0.59712,0.00016,24.23817]
[1777250752979,38.81,78867.02,0.0,-0.59639,0.00016,24.25066]
[1777250753558,38.81,78867.02,0.0,-0.59639,0.00016,24.25066]
[1777250754555,38.81,78869.67,0.0,-0.59597,0.00016,24.25794]
[1777250757115,38.81,78870.12,0.0,-0.59589,0.00016,24.25932]
[1777250757634,38.81,78871.14,0.0,-0.59572,0.00016,24.26218]
[1777250758016,38.81,78873.79,0.0,-0.5953,0.00016,24.2694]
[1777250758396,38.81,78873.79,0.0,-0.5953,0.00016,24.2694]
[1777250758735,38.81,78873.79,0.0,-0.5953,0.00016,24.2694]
[1777250761499,38.81,78873.46,0.0,-0.59534,0.00016,24.26859]
[1777250762045,38.81,78880.0,0.0,-0.5943,0.00016,24.28633]
[1777250763051,38.82,78885.89,0.0,-0.59335,0.00016,24.30224]
[1777250763277,38.82,78885.89,0.0,-0.59335,0.00016,24.30224]
[1777250764059,38.82,78898.9,0.0,-0.59127,0.00016,24.33668]
[1777250765066,38.82,78902.76,0.0,-0.59065,0.00016,24.34679]
[1777250765295,38.82,78902.76,0.0,-0.59065,0.00016,24.34679]
[1777250765502,38.82,78902.76,0.0,-0.59065,0.00016,24.34679]
[1777250765969,38.82,78902.76,0.0,-0.59065,0.00016,24.34679]
[1777250767487,38.82,78906.23,0.0,-0.59009,0.00016,24.35585]
[1777250769095,38.82,78898.96,0.0,-0.59125,0.00016,24.33697]
[1777250769457,38.82,78898.96,0.0,-0.59125,0.00016,24.33697]
[1777250769572,38.82,78898.96,0.0,-0.59125,0.00016,24.33697]
[1777250770103,38.82,78890.61,0.0,-0.59258,0.00016,24.31501]
[1777250771110,38.82,78881.57,0.0,-0.59402,0.00016,24.29094]
[1777250771429,38.82,78881.57,0.0,-0.59402,0.00016,24.29094]
[1777250771638,38.82,78881.57,0.0,-0.59402,0.00016,24.29094]
[1777250771799,38.82,78881.57,0.0,-0.59402,0.00016,24.29094]
[1777250772117,38.82,78866.24,0.0,-0.59646,0.00016,24.24933]
[1777250773124,38.82,78862.07,0.0,-0.59713,0.00016,24.23788]
[1777250774131,38.83,78866.01,0.0,-0.5965,0.00016,24.24873]
[1777250779166,38.83,78863.76,0.0,-0.59685,0.00016,24.24261]
[1777250781181,38.83,78855.98,0.0,-0.59809,0.00016,24.22111]
[1777250781510,38.83,78855.98,0.0,-0.59809,0.00016,24.22111]
[1777250781736,38.83,78855.98,0.0,-0.59809,0.00016,24.22111]
[1777250782188,38.83,78852.06,0.0,-0.59872,0.00016,24.21012]
[1777250783195,38.83,78858.4,0.0,-0.59771,0.00016,24.22775]
[1777250788231,38.83,78858.02,0.0,-0.59777,0.00016,24.22671]
[1777250793266,38.83,78855.5,0.0,-0.59818,0.00016,24.21583]
[1777250797022,38.83,78854.43,0.0,-0.59835,0.00016,24.21287]
[1777250797188,38.83,78854.43,0.0,-0.59835,0.00016,24.21287]
[1777250797119,38.83,78852.52,0.0,-0.59866,0.00016,24.20757]
[1777250797306,38.83,78851.36,0.0,-0.59884,0.00016,24.20432]
[1777250799362,38.83,78849.56,0.0,-0.59913,0.00016,24.19925]
[1777250799416,38.83,78849.01,0.0,-0.59922,0.00016,24.19768]
[1777250800325,38.83,78856.65,0.0,-0.598,0.00016,24.21905]
[1777250801332,38.83,78864.48,0.0,-0.59675,0.00016,24.24072]
[1777250805539,38.83,78865.37,0.0,-0.59661,0.00016,24.24318]
[1777250805640,38.83,78865.16,0.0,-0.59664,0.00016,24.24261]
[1777250811404,38.83,78865.58,0.0,-0.59658,0.00016,24.24377]
[1777250816439,38.83,78859.47,0.0,-0.59755,0.00016,24.22694]
[1777250821474,38.83,78855.78,0.0,-0.59813,0.00016,24.21676]
[1777250825095,38.83,78853.91,0.0,-0.59843,0.00016,24.21159]
[1777250827938,38.83,78850.22,0.0,-0.59901,0.00016,24.20133]
[1777250830485,38.83,78853.14,0.0,-0.59854,0.00016,24.20957]
[1777250830701,38.83,78853.14,0.0,-0.59854,0.00016,24.20957]
[1777250830733,38.83,78853.14,0.0,-0.59854,0.00016,24.20957]
[1777250830738,38.83,78853.14,0.0,-0.59854,0.00016,24.20957]
[1777250830746,38.83,78853.14,0.0,-0.59854,0.00016,24.20957]
[1777250831194,38.83,78853.14,0.0,-0.59854,0.00016,24.20957]
[1777250831214,38.83,78856.92,0.0,-0.59794,0.00016,24.22013]
[1777250831921,38.83,78856.92,0.0,-0.59794,0.00016,24.22013]
[1777250831952,38.83,78873.52,0.0,-0.59529,0.00016,24.26571]
[1777250833092,38.83,78873.52,0.0,-0.59529,0.00016,24.26571]
[1777250833172,38.84,78882.94,0.0,-0.59379,0.00016,24.29117]
[1777250834569,38.84,78888.21,0.0,-0.59294,0.00016,24.30533]
[1777250836583,38.84,78893.65,0.0,-0.59207,0.00016,24.31981]
[1777250838597,38.84,78898.02,0.0,-0.59136,0.00016,24.33137]
[1777250839889,38.84,78898.02,0.0,-0.59136,0.00016,24.33137]
[1777250839892,38.84,78902.59,0.0,-0.59063,0.00016,24.34333]
[1777250840700,38.84,78902.59,0.0,-0.59063,0.00016,24.34333]
[1777250840839,38.84,78902.59,0.0,-0.59063,0.00016,24.34333]
[1777250841500,38.84,78903.38,0.0,-0.5905,0.00016,24.34541]
[1777250846653,38.85,78905.56,0.0,-0.59015,0.00016,24.35119]
[1777250851688,38.85,78902.73,0.0,-0.59061,0.00016,24.34006]
[1777250854419,38.85,78902.04,0.0,-0.59071,0.00016,24.33831]
[1777250854709,38.85,78907.5,0.0,-0.58984,0.00016,24.35249]
[1777250857025,38.85,78912.72,0.0,-0.589,0.00016,24.36594]
[1777250857834,38.85,78912.72,0.0,-0.589,0.00016,24.36594]
[1777250858123,38.85,78912.72,0.0,-0.589,0.00016,24.36594]
[1777250864524,38.86,78908.32,0.0,-0.5897,0.00016,24.3547]
[1777250864981,38.86,78908.32,0.0,-0.5897,0.00016,24.3547]
[1777250867654,38.86,78906.24,0.0,-0.59003,0.00016,24.34937]
[1777250868126,38.86,78906.24,0.0,-0.59003,0.00016,24.34937]
[1777250869256,38.86,78906.31,0.0,-0.59002,0.00016,24.34957]
[1777250868978,38.86,78901.37,0.0,-0.59081,0.00016,24.33675]
[1777250869663,38.86,78901.37,0.0,-0.59081,0.00016,24.33675]
[1777250869859,38.86,78901.37,0.0,-0.59081,0.00016,24.33675]
[1777250872852,38.86,78904.4,0.0,-0.59032,0.00016,24.34468]
[1777250875346,38.86,78902.36,0.0,-0.59064,0.00016,24.33943]
[1777250876359,38.86,78901.85,0.0,-0.59072,0.00016,24.33811]
[1777250879741,38.86,78903.35,0.0,-0.59048,0.00016,24.34206]
[1777250880743,38.86,78900.98,0.0,-0.59086,0.00016,24.33591]
[1777250882269,38.86,78903.5,0.0,-0.59045,0.00016,24.34248]
[1777250883142,38.86,78903.73,0.0,-0.59042,0.00016,24.34311]
[1777250888948,38.87,78902.29,0.0,-0.59064,0.00016,24.33949]
[1777250893983,38.87,78904.42,0.0,-0.59029,0.00016,24.34514]
[1777250894561,38.87,78904.42,0.0,-0.59029,0.00016,24.34514]
[1777250896775,38.87,78908.49,0.0,-0.58964,0.00016,24.35569]
[1777250897404,38.87,78908.95,0.0,-0.58956,0.00016,24.35689]
[1777250902237,38.87,78908.28,0.0,-0.58966,0.00016,24.35523]
[1777250903045,38.87,78902.56,0.0,-0.59057,0.00016,24.34046]
[1777250905233,38.87,78898.57,0.0,-0.59121,0.00016,24.33013]
[1777250905508,38.87,78898.57,0.0,-0.59121,0.00016,24.33013]
[1777250906168,38.87,78898.57,0.0,-0.59121,0.00016,24.33013]
[1777250906518,38.87,78898.62,0.0,-0.5912,0.00016,24.33026]
[1777250907764,38.88,78901.62,0.0,-0.59072,0.00016,24.3381]
[1777250913116,38.88,78900.72,0.0,-0.59087,0.00016,24.33201]
[1777250914106,38.88,78900.72,0.0,-0.59087,0.00016,24.33201]
[1777250915913,38.88,78904.12,0.0,-0.59032,0.00016,24.34089]
[1777250921172,38.88,78902.41,0.0,-0.59058,0.00016,24.33661]
[1777250926206,38.89,78899.46,0.0,-0.59104,0.00016,24.32911]
[1777250927674,38.89,78899.86,0.0,-0.59098,0.00016,24.33018]
[1777250927681,38.89,78899.86,0.0,-0.59098,0.00016,24.33018]
[1777250928222,38.89,78893.7,0.0,-0.59196,0.00016,24.31409]
[1777250928988,38.89,78893.7,0.0,-0.59196,0.00016,24.31409]
[1777250929228,38.89,78884.65,0.0,-0.5934,0.00016,24.29013]
[1777250930235,38.89,78876.41,0.0,-0.59471,0.00016,24.26808]
[1777250931242,38.89,78869.74,0.0,-0.59577,0.00016,24.25]
[1777250931424,38.89,78869.74,0.0,-0.59577,0.00016,24.25]
[1777250932249,38.89,78875.15,0.0,-0.5949,0.00016,24.26475]
[1777250937284,38.9,78877.98,0.0,-0.59443,0.00016,24.2727]
[1777250937403,38.9,78877.98,0.0,-0.59443,0.00016,24.2727]
[1777250938291,38.9,78873.76,0.0,-0.5951,0.00016,24.26137]
[1777250941312,38.9,78862.07,0.0,-0.59696,0.00016,24.22949]
[1777250946347,38.91,78865.35,0.0,-0.59643,0.00016,24.23857]
[1777250950375,38.91,78859.86,0.0,-0.5973,0.00016,24.22353]
[1777250951666,38.91,78859.86,0.0,-0.5973,0.00016,24.22353]
[1777250951745,38.91,78858.17,0.0,-0.59757,0.00016,24.21888]
[1777250952580,38.91,78858.17,0.0,-0.59757,0.00016,24.21888]
[1777250952591,38.91,78860.15,0.0,-0.59725,0.00016,24.22436]
[1777250958432,38.91,78861.66,0.0,-0.59701,0.00016,24.22862]
[1777250963467,38.91,78863.09,0.0,-0.59678,0.00016,24.2326]
[1777250968502,38.91,78859.95,0.0,-0.59727,0.00016,24.22401]
[1777250972528,38.91,78858.48,0.0,-0.59752,0.00016,24.21609]
[1777250972738,38.91,78858.48,0.0,-0.59752,0.00016,24.21609]
[1777250972963,38.91,78857.97,0.0,-0.5976,0.00016,24.21469]
[1777250973538,38.91,78847.09,0.0,-0.59933,0.00016,24.18433]
[1777250975551,38.91,78844.9,0.0,-0.59968,0.00016,24.1781]
[1777250977107,38.91,78844.9,0.0,-0.59968,0.00016,24.1781]
[1777250977208,38.91,78843.11,0.0,-0.59997,0.00016,24.17302]
[1777250978831,38.91,78844.42,0.0,-0.59976,0.00016,24.17668]
[1777250978932,38.91,78845.31,0.0,-0.59963,0.00016,24.17915]
[1777250983755,38.9,78845.27,0.0,-0.59964,0.00016,24.1789]
[1777250983856,38.9,78845.32,0.0,-0.59964,0.00016,24.17901]
[1777250989650,38.9,78844.68,0.0,-0.59975,0.00016,24.17698]
[1777250993314,38.9,78845.27,0.0,-0.59966,0.00016,24.17858]
[1777250993389,38.9,78845.0,0.0,-0.59971,0.00016,24.17776]
[1777250993678,38.9,78850.18,0.0,-0.59889,0.00016,24.19229]
[1777250996804,38.89,78849.82,0.0,-0.59895,0.00016,24.19121]
[1777250997965,38.89,78842.73,0.0,-0.60008,0.00016,24.17119]
[1777251000436,38.89,78840.89,0.0,-0.60038,0.00016,24.16591]
[1777251000952,38.89,78840.89,0.0,-0.60038,0.00016,24.16591]
[1777251001053,38.89,78841.97,0.0,-0.60021,0.00016,24.16894]
[1777251002337,38.89,78841.97,0.0,-0.60021,0.00016,24.16894]
[1777251002370,38.89,78847.72,0.0,-0.5993,0.00016,24.18507]
[1777251003747,38.89,78841.96,0.0,-0.60021,0.00016,24.16879]
[1777251007776,38.88,78836.28,0.0,-0.60113,0.00016,24.15253]
[1777251008490,38.88,78836.28,0.0,-0.60113,0.00016,24.15253]
[1777251009189,38.88,78836.28,0.0,-0.60113,0.00016,24.15253]
[1777251009221,38.88,78828.28,0.0,-0.6024,0.00016,24.12957]
[1777251010139,38.88,78821.62,0.0,-0.60345,0.00016,24.11028]
[1777251010800,38.88,78817.02,0.0,-0.60418,0.00016,24.09687]
[1777251015835,38.88,78812.88,0.0,-0.60484,0.00016,24.08477]
[1777251020870,38.88,78815.74,0.0,-0.60438,0.00016,24.0932]
[1777251024366,38.89,78813.66,0.0,-0.60471,0.00016,24.08711]
[1777251025905,38.89,78804.4,0.0,-0.60617,0.00016,24.0598]
[1777251028971,38.89,78800.31,0.0,-0.60681,0.00016,24.04771]
[1777251029933,38.89,78806.25,0.0,-0.60587,0.00016,24.06541]
[1777251034276,38.89,78807.72,0.0,-0.60565,0.00016,24.0659]
[1777251034885,38.89,78807.55,0.0,-0.60568,0.00016,24.06541]
[1777251040007,38.89,78807.22,0.0,-0.60572,0.00016,24.06457]
[1777251044032,38.89,78811.9,0.0,-0.60498,0.00016,24.07846]
[1777251045039,38.89,78817.34,0.0,-0.60412,0.00016,24.09443]
[1777251050074,38.9,78815.06,0.0,-0.60447,0.00016,24.08781]
[1777251051916,38.9,78814.86,0.0,-0.6045,0.00016,24.08723]
[1777251052189,38.9,78814.86,0.0,-0.6045,0.00016,24.08723]
[1777251052234,38.9,78819.25,0.0,-0.60381,0.00016,24.10007]
[1777251053097,38.9,78831.23,0.0,-0.60191,0.00016,24.13471]
[1777251057126,38.9,78837.33,0.0,-0.60094,0.00016,24.15209]
[1777251058632,38.89,78840.66,0.0,-0.60042,0.00016,24.16152]
[1777251058691,38.89,78840.66,0.0,-0.60042,0.00016,24.16152]
[1777251061083,38.89,78836.72,0.0,-0.60105,0.00016,24.15028]
[1777251061155,38.89,78838.46,0.0,-0.60077,0.00016,24.15521]
[1777251062200,38.89,78838.46,0.0,-0.60077,0.00016,24.15521]
[1777251062244,38.89,78840.11,0.0,-0.60051,0.00016,24.15987]
[1777251065189,38.89,78836.13,0.0,-0.60115,0.00016,24.14849]
[1777251067873,38.89,78834.91,0.0,-0.60134,0.00016,24.14497]
[1777251068477,38.89,78834.91,0.0,-0.60134,0.00016,24.14497]
[1777251068529,38.89,78829.71,0.0,-0.60217,0.00016,24.13004]
[1777251069217,38.89,78818.36,0.0,-0.60397,0.00016,24.09716]
[1777251071231,38.89,78818.24,0.0,-0.60399,0.00016,24.09681]
[1777251073245,38.89,78814.07,0.0,-0.60465,0.00016,24.08463]
[1777251078280,38.89,78810.83,0.0,-0.60515,0.00016,24.0752]
[1777251081355,38.89,78810.16,0.0,-0.60526,0.00016,24.07327]
[1777251083472,38.89,78805.23,0.0,-0.60603,0.00016,24.05874]
[1777251092378,38.9,78808.73,0.0,-0.60548,0.00016,24.06545]
[1777251093385,38.9,78815.09,0.0,-0.60447,0.00016,24.08418]
[1777251096315,38.9,78817.69,0.0,-0.60406,0.00016,24.09183]
[1777251097711,38.9,78820.34,0.0,-0.60364,0.00016,24.0996]
[1777251103459,38.9,78821.4,0.0,-0.60346,0.00016,24.10274]
[1777251108494,38.9,78820.69,0.0,-0.60357,0.00016,24.10073]
[1777251109314,38.9,78820.69,0.0,-0.60357,0.00016,24.10073]
[1777251109501,38.9,78820.35,0.0,-0.60363,0.00016,24.09976]
[1777251110329,38.9,78820.35,0.0,-0.60363,0.00016,24.09976]
[1777251113186,38.91,78820.45,0.0,-0.60361,0.00016,24.10009]
[1777251113563,38.91,78820.45,0.0,-0.60361,0.00016,24.10009]
[1777251113529,38.91,78827.67,0.0,-0.60246,0.00016,24.121]
[1777251114366,38.91,78827.67,0.0,-0.60246,0.00016,24.121]
[1777251114536,38.91,78832.64,0.0,-0.60168,0.00016,24.13527]
[1777251119573,38.9,78833.95,0.0,-0.60147,0.00016,24.13896]
[1777251122594,38.9,78838.61,0.0,-0.60073,0.00016,24.15219]
[1777251127629,38.9,78840.37,0.0,-0.60046,0.00016,24.15708]
[1777251129111,38.9,78840.37,0.0,-0.60046,0.00016,24.15708]
[1777251129191,38.9,78840.34,0.0,-0.60047,0.00016,24.15697]
[1777251129643,38.9,78844.98,0.0,-0.59973,0.00016,24.17005]
[1777251130650,38.9,78849.23,0.0,-0.59906,0.00016,24.18195]
[1777251132378,38.9,78849.23,0.0,-0.59906,0.00016,24.18195]
[1777251132471,38.9,78849.81,0.0,-0.59897,0.00016,24.18357]
[1777251132776,38.9,78856.3,0.0,-0.59794,0.00016,24.20165]
[1777251133671,38.9,78863.09,0.0,-0.59686,0.00016,24.22041]
[1777251134678,38.9,78867.4,0.0,-0.59617,0.00016,24.23223]
[1777251136360,38.9,78867.4,0.0,-0.59617,0.00016,24.23223]
[1777251136603,38.9,78867.4,0.0,-0.59617,0.00016,24.23223]
[1777251136692,38.9,78881.84,0.0,-0.59387,0.00016,24.27127]
[1777251137854,38.9,78881.84,0.0,-0.59387,0.00016,24.27127]
[1777251137926,38.9,78892.4,0.0,-0.59218,0.00016,24.29936]
[1777251138680,38.9,78892.4,0.0,-0.59218,0.00016,24.29936]
[1777251138805,38.9,78892.4,0.0,-0.59218,0.00016,24.29936]
[1777251139455,38.9,78897.55,0.0,-0.59136,0.00016,24.31291]
[1777251139713,38.9,78887.78,0.0,-0.59292,0.00016,24.28714]
[1777251141057,38.9,78887.78,0.0,-0.59292,0.00016,24.28714]
[1777251141079,38.9,78883.18,0.0,-0.59366,0.00016,24.27487]
[1777251142733,38.9,78888.73,0.0,-0.59276,0.00016,24.28973]
[1777251147933,38.91,78891.16,0.0,-0.59237,0.00016,24.29629]
[1777251148776,38.91,78884.3,0.0,-0.59346,0.00016,24.2781]
[1777251154819,38.9,78881.79,0.0,-0.59388,0.00016,24.26739]
[1777251159855,38.9,78882.29,0.0,-0.59381,0.00016,24.26864]
[1777251161509,38.9,78882.29,0.0,-0.59381,0.00016,24.26864]
[1777251166703,38.9,78882.35,0.0,-0.59381,0.00016,24.26868]
[1777251167633,38.9,78882.35,0.0,-0.59381,0.00016,24.26868]
[1777251175631,38.89,78882.62,0.0,-0.59378,0.00016,24.26923]
[1777251175679,38.89,78883.08,0.0,-0.5937,0.00016,24.27044]
[1777251177149,38.89,78885.47,0.0,-0.59333,0.00016,24.27679]
[1777251177196,38.89,78894.69,0.0,-0.59185,0.00016,24.30122]
[1777251184025,38.9,78897.57,0.0,-0.59138,0.00016,24.30893]
[1777251188053,38.9,78901.64,0.0,-0.59073,0.00016,24.31964]
[1777251192529,38.9,78901.59,0.0,-0.59073,0.00016,24.31957]
[1777251192552,38.9,78901.59,0.0,-0.59073,0.00016,24.31957]
[1777251192661,38.9,78901.59,0.0,-0.59073,0.00016,24.31957]
[1777251192630,38.9,78901.59,0.0,-0.59073,0.00016,24.31961]
[1777251192856,38.9,78901.59,0.0,-0.59073,0.00016,24.31961]
[1777251192880,38.9,78901.59,0.0,-0.59073,0.00016,24.31961]
[1777251193473,38.9,78901.59,0.0,-0.59073,0.00016,24.31961]
[1777251193603,38.9,78901.59,0.0,-0.59073,0.00016,24.31961]
[1777251193614,38.9,78926.02,0.0,-0.58682,0.00016,24.38197]
[1777251193762,38.9,78926.02,0.0,-0.58682,0.00016,24.38197]
[1777251193790,38.9,78926.02,0.0,-0.58682,0.00016,24.38197]
[1777251194548,38.9,78926.02,0.0,-0.58682,0.00016,24.38197]
[1777251194564,38.9,78934.23,0.0,-0.58551,0.00016,24.40238]
[1777251194874,38.9,78934.23,0.0,-0.58551,0.00016,24.40238]
[1777251195104,38.9,78940.44,0.0,-0.58452,0.00016,24.41766]
[1777251195746,38.9,78940.44,0.0,-0.58452,0.00016,24.41766]
[1777251195752,38.9,78940.44,0.0,-0.58452,0.00016,24.41766]
[1777251196029,38.9,78940.44,0.0,-0.58452,0.00016,24.41766]
[1777251196166,38.9,78940.44,0.0,-0.58452,0.00016,24.41766]
[1777251196691,38.9,78930.97,0.0,-0.58603,0.00016,24.39431]
[1777251197038,38.9,78930.97,0.0,-0.58603,0.00016,24.39431]
[1777251197671,38.9,78909.61,0.0,-0.58945,0.00016,24.34031]
[1777251198470,38.9,78901.75,0.0,-0.5907,0.00016,24.32001]
[1777251202153,38.91,78897.45,0.0,-0.59138,0.00016,24.30891]
[1777251207188,38.91,78895.93,0.0,-0.59161,0.00016,24.30509]
[1777251209003,38.91,78895.93,0.0,-0.59161,0.00016,24.30509]
[1777251209106,38.91,78895.93,0.0,-0.59161,0.00016,24.30509]
[1777251209662,38.91,78910.39,0.0,-0.5893,0.00016,24.34266]
[1777251210167,38.91,78910.39,0.0,-0.5893,0.00016,24.34266]
[1777251210209,38.91,78924.33,0.0,-0.58707,0.00016,24.37803]
[1777251211216,38.91,78924.95,0.0,-0.58699,0.00016,24.37569]
[1777251214101,38.91,78925.48,0.0,-0.5869,0.00016,24.37702]
[1777251214243,38.91,78924.72,0.0,-0.58703,0.00016,24.3751]
[1777251219278,38.91,78926.27,0.0,-0.58678,0.00016,24.37896]
[1777251223419,38.91,78924.9,0.0,-0.587,0.00016,24.3755]
[1777251223452,38.91,78924.9,0.0,-0.587,0.00016,24.3755]
[1777251224313,38.91,78918.45,0.0,-0.58803,0.00016,24.35922]
[1777251227334,38.91,78922.73,0.0,-0.58735,0.00016,24.37002]
[1777251232369,38.91,78925.75,0.0,-0.58687,0.00016,24.37756]
[1777251233875,38.91,78925.38,0.0,-0.58693,0.00016,24.37662]
[1777251234640,38.91,78927.46,0.0,-0.5866,0.00016,24.3818]
[1777251235390,38.91,78935.44,0.0,-0.58532,0.00016,24.40162]
[1777251236353,38.91,78935.44,0.0,-0.58532,0.00016,24.40162]
[1777251237481,38.91,78943.42,0.0,-0.58405,0.00016,24.42118]
[1777251240837,38.91,78944.5,0.0,-0.58388,0.00016,24.42378]
[1777251241187,38.91,78944.5,0.0,-0.58388,0.00016,24.42378]
[1777251241870,38.91,78946.72,0.0,-0.58352,0.00016,24.42916]
[1777251242250,38.91,78946.72,0.0,-0.58352,0.00016,24.42916]
[1777251242473,38.91,78946.72,0.0,-0.58352,0.00016,24.42916]
[1777251242535,38.91,78946.72,0.0,-0.58352,0.00016,24.42916]
[1777251242595,38.91,78954.33,0.0,-0.5823,0.00016,24.44748]
[1777251243720,38.91,78954.33,0.0,-0.5823,0.00016,24.44748]
[1777251243599,38.9,78976.16,0.0,-0.5788,0.00016,24.49881]
[1777251244708,38.9,78976.16,0.0,-0.5788,0.00016,24.49881]
[1777251244709,38.9,78976.16,0.0,-0.5788,0.00016,24.49881]
[1777251244485,38.91,78985.22,0.0,-0.57735,0.00016,24.51959]
[1777251245206,38.91,78985.22,0.0,-0.57735,0.00016,24.51959]
[1777251245709,38.91,78985.22,0.0,-0.57735,0.00016,24.51959]
[1777251245754,38.91,78985.22,0.0,-0.57735,0.00016,24.51959]
[1777251245492,38.91,78986.28,0.0,-0.57718,0.00016,24.522]
[1777251245924,38.91,78986.28,0.0,-0.57718,0.00016,24.522]
[1777251246210,38.91,78986.28,0.0,-0.57718,0.00016,24.522]
[1777251246499,38.91,78981.46,0.0,-0.57795,0.00016,24.51101]
[1777251247506,38.9,78976.0,0.0,-0.57883,0.00016,24.49845]
[1777251250527,38.9,78980.73,0.0,-0.57807,0.00016,24.50933]
[1777251253021,38.9,78981.85,0.0,-0.57789,0.00016,24.51189]
[1777251253077,38.9,78981.85,0.0,-0.57789,0.00016,24.51189]
[1777251253296,38.9,78981.85,0.0,-0.57789,0.00016,24.51189]
[1777251253480,38.9,78981.85,0.0,-0.57789,0.00016,24.51189]
[1777251253577,38.9,78981.85,0.0,-0.57789,0.00016,24.51189]
[1777251253672,38.9,78981.85,0.0,-0.57789,0.00016,24.51189]
[1777251253872,38.9,78981.85,0.0,-0.57789,0.00016,24.51189]
[1777251253673,38.9,78995.61,0.0,-0.57568,0.00016,24.54298]
[1777251254163,38.9,78995.61,0.0,-0.57568,0.00016,24.54298]
[1777251254487,38.9,78995.61,0.0,-0.57568,0.00016,24.54298]
[1777251254692,38.91,79002.62,0.0,-0.57455,0.00016,24.55856]
[1777251255197,38.91,79002.62,0.0,-0.57455,0.00016,24.55856]
[1777251255255,38.91,79002.62,0.0,-0.57455,0.00016,24.55856]
[1777251255275,38.91,79002.62,0.0,-0.57455,0.00016,24.55856]
[1777251255723,38.91,79002.62,0.0,-0.57455,0.00016,24.55856]
[1777251255641,38.91,78999.92,0.0,-0.57498,0.00016,24.55258]
[1777251256116,38.91,78999.92,0.0,-0.57498,0.00016,24.55258]
[1777251256571,38.91,78994.67,0.0,-0.57583,0.00016,24.54093]
[1777251257050,38.91,78994.67,0.0,-0.57583,0.00016,24.54093]
[1777251257255,38.91,78994.67,0.0,-0.57583,0.00016,24.54093]
[1777251257365,38.91,78994.67,0.0,-0.57583,0.00016,24.54093]
[1777251257581,38.91,78983.16,0.0,-0.57767,0.00016,24.51495]
[1777251258152,38.91,78983.16,0.0,-0.57767,0.00016,24.51495]
[1777251258229,38.91,78983.16,0.0,-0.57767,0.00016,24.51495]
[1777251258683,38.91,78983.16,0.0,-0.57767,0.00016,24.51495]
[1777251258726,38.91,78983.16,0.0,-0.57767,0.00016,24.51495]
[1777251258735,38.91,78981.45,0.0,-0.57795,0.00016,24.51099]
[1777251259728,38.91,78981.45,0.0,-0.57795,0.00016,24.51099]
[1777251260227,38.91,78982.64,0.0,-0.57776,0.00016,24.51374]
[1777251263624,38.91,78974.63,0.0,-0.57904,0.00016,24.49535]
[1777251264525,38.91,78974.63,0.0,-0.57904,0.00016,24.49535]
[1777251264810,38.91,78974.63,0.0,-0.57904,0.00016,24.49535]
[1777251264631,38.91,78975.61,0.0,-0.57888,0.00016,24.49766]
[1777251264904,38.91,78975.61,0.0,-0.57888,0.00016,24.49766]
[1777251265235,38.91,78975.61,0.0,-0.57888,0.00016,24.49766]
[1777251265638,38.91,78985.51,0.0,-0.57729,0.00016,24.52038]
[1777251266390,38.91,78985.51,0.0,-0.57729,0.00016,24.52038]
[1777251266478,38.91,78985.51,0.0,-0.57729,0.00016,24.52038]
[1777251266651,38.91,78985.51,0.0,-0.57729,0.00016,24.52038]
[1777251266712,38.91,78998.47,0.0,-0.57521,0.00016,24.54951]
[1777251267706,38.91,78998.47,0.0,-0.57521,0.00016,24.54951]
[1777251268659,38.91,79007.89,0.0,-0.57369,0.00016,24.57027]
[1777251270077,38.91,79008.57,0.0,-0.57358,0.00016,24.57176]
[1777251270113,38.91,79008.57,0.0,-0.57358,0.00016,24.57176]
[1777251272239,38.91,79001.42,0.0,-0.57474,0.00016,24.55221]
[1777251272687,38.91,78995.23,0.0,-0.57574,0.00016,24.53847]
[1777251273248,38.91,78995.23,0.0,-0.57574,0.00016,24.53847]
[1777251279736,38.92,79003.58,0.0,-0.57439,0.00016,24.55705]
[1777251283764,38.92,78997.68,0.0,-0.57533,0.00016,24.54402]
[1777251285755,38.92,78996.19,0.0,-0.57557,0.00016,24.54072]
[1777251286256,38.92,78997.53,0.0,-0.57536,0.00016,24.54371]
[1777251287759,38.92,79000.04,0.0,-0.57495,0.00016,24.54929]
[1777251287792,38.92,78994.68,0.0,-0.57581,0.00016,24.53737]
[1777251288260,38.92,78994.68,0.0,-0.57581,0.00016,24.53737]
[1777251290261,38.92,78998.1,0.0,-0.57526,0.00016,24.54502]
[1777251292527,38.92,78995.72,0.0,-0.57564,0.00016,24.53973]
[1777251292537,38.92,78995.72,0.0,-0.57564,0.00016,24.53973]
[1777251292562,38.92,78994.29,0.0,-0.57587,0.00016,24.53655]
[1777251292835,38.92,78994.29,0.0,-0.57587,0.00016,24.53655]
[1777251293345,38.92,78994.29,0.0,-0.57587,0.00016,24.53655]
[1777251293772,38.92,78989.47,0.0,-0.57664,0.00016,24.52576]
[1777251294304,38.92,78989.47,0.0,-0.57664,0.00016,24.52576]
[1777251294348,38.92,78984.19,0.0,-0.57749,0.00016,24.51379]
[1777251300324,38.92,78981.34,0.0,-0.57794,0.00016,24.50738]
[1777251300401,38.92,78983.72,0.0,-0.57756,0.00016,24.51285]
[1777251301001,38.92,78983.72,0.0,-0.57756,0.00016,24.51285]
[1777251301282,38.92,78983.72,0.0,-0.57756,0.00016,24.51285]
[1777251301297,38.93,78986.15,0.0,-0.57716,0.00016,24.5184]
[1777251301890,38.93,79000.43,0.0,-0.57487,0.00016,24.5504]
[1777251303691,38.93,79000.43,0.0,-0.57487,0.00016,24.5504]
[1777251303772,38.93,79000.77,0.0,-0.57481,0.00016,24.55117]
[1777251307273,38.93,79001.86,0.0,-0.57464,0.00016,24.5536]
[1777251308081,38.93,79001.86,0.0,-0.57463,0.00016,24.55361]
[1777251308152,38.93,79010.62,0.0,-0.57323,0.00016,24.57279]
[1777251309011,38.93,79010.62,0.0,-0.57323,0.00016,24.57279]
[1777251309353,38.93,79010.62,0.0,-0.57323,0.00016,24.57279]
[1777251309547,38.93,79020.11,0.0,-0.5717,0.00016,24.59323]
[1777251310676,38.93,79020.11,0.0,-0.5717,0.00016,24.59323]
[1777251311098,38.93,79020.53,0.0,-0.57163,0.00016,24.59413]
[1777251311136,38.93,79020.53,0.0,-0.57163,0.00016,24.59413]
[1777251312278,38.93,79020.13,0.0,-0.57169,0.00016,24.59328]
[1777251312635,38.93,79020.13,0.0,-0.57169,0.00016,24.59328]
[1777251312839,38.93,79020.13,0.0,-0.57169,0.00016,24.59328]
[1777251313024,38.93,79020.13,0.0,-0.57169,0.00016,24.59328]
[1777251313144,38.93,79022.13,0.0,-0.57137,0.00016,24.59754]
[1777251313635,38.93,79022.13,0.0,-0.57137,0.00016,24.59754]
[1777251313656,38.93,79022.13,0.0,-0.57137,0.00016,24.59754]
[1777251313715,38.93,79022.13,0.0,-0.57137,0.00016,24.59754]
[1777251313811,38.93,79022.13,0.0,-0.57137,0.00016,24.59754]
[1777251313847,38.93,79057.12,0.0,-0.56574,0.00016,24.66945]
[1777251313972,38.93,79057.12,0.0,-0.56574,0.00016,24.66945]
[1777251314108,38.93,79057.12,0.0,-0.56574,0.00016,24.66945]
[1777251314395,38.93,79057.12,0.0,-0.56574,0.00016,24.66945]
[1777251314646,38.93,79057.12,0.0,-0.56574,0.00016,24.66945]
[1777251314794,38.93,79081.49,0.0,-0.5618,0.00016,24.71666]
[1777251314924,38.93,79081.49,0.0,-0.5618,0.00016,24.71666]
[1777251315004,38.93,79081.49,0.0,-0.5618,0.00016,24.71666]
[1777251315438,38.93,79081.49,0.0,-0.5618,0.00016,24.71666]
[1777251315468,38.93,79081.49,0.0,-0.5618,0.00016,24.71666]
[1777251315885,38.93,79107.95,0.0,-0.55753,0.00016,24.76517]
[1777251316309,38.93,79107.95,0.0,-0.55753,0.00016,24.76517]
[1777251316324,38.93,79107.95,0.0,-0.55753,0.00016,24.76517]
[1777251316418,38.93,79107.95,0.0,-0.55753,0.00016,24.76517]
[1777251316533,38.93,79107.95,0.0,-0.55753,0.00016,24.76517]
[1777251316762,38.93,79107.95,0.0,-0.55753,0.00016,24.76517]
[1777251316783,38.93,79145.7,0.0,-0.55142,0.00016,24.82948]
[1777251316992,38.93,79145.7,0.0,-0.55142,0.00016,24.82948]
[1777251317250,38.93,79145.7,0.0,-0.55142,0.00016,24.82948]
[1777251317441,38.93,79145.7,0.0,-0.55142,0.00016,24.82948]
[1777251317764,38.91,79180.7,0.0,-0.54577,0.00016,24.88378]
[1777251318398,38.91,79180.7,0.0,-0.54577,0.00016,24.88378]
[1777251318572,38.92,79173.75,0.0,-0.5469,0.00016,24.87337]
[1777251319565,38.92,79173.75,0.0,-0.5469,0.00016,24.87337]
[1777251319656,38.92,79173.75,0.0,-0.5469,0.00016,24.87337]
[1777251320001,38.92,79177.6,0.0,-0.54626,0.00016,24.87926]
[1777251320068,38.92,79177.6,0.0,-0.54626,0.00016,24.87926]
[1777251320424,38.92,79177.6,0.0,-0.54626,0.00016,24.87926]
[1777251320716,38.92,79177.6,0.0,-0.54626,0.00016,24.87926]
[1777251321236,38.92,79175.77,0.0,-0.54656,0.00016,24.87651]
[1777251321264,38.93,79182.53,0.0,-0.54545,0.00016,24.88667]
[1777251322308,38.93,79182.53,0.0,-0.54545,0.00016,24.88667]
[1777251323211,38.94,79181.35,0.0,-0.54563,0.00016,24.88498]
[1777251323223,38.94,79181.35,0.0,-0.54563,0.00016,24.88498]
[1777251323461,38.94,79181.35,0.0,-0.54563,0.00016,24.88498]
[1777251323476,38.94,79181.35,0.0,-0.54563,0.00016,24.88498]
[1777251323981,38.94,79183.66,0.0,-0.54525,0.00016,24.88844]
[1777251324114,38.94,79183.66,0.0,-0.54525,0.00016,24.88844]
[1777251324235,38.94,79183.66,0.0,-0.54525,0.00016,24.88844]
[1777251324259,38.94,79183.66,0.0,-0.54525,0.00016,24.88844]
[1777251324326,38.94,79183.66,0.0,-0.54525,0.00016,24.88844]
[1777251324349,38.94,79183.66,0.0,-0.54525,0.00016,24.88844]
[1777251324357,38.94,79183.66,0.0,-0.54525,0.00016,24.88844]
[1777251324583,38.94,79183.66,0.0,-0.54525,0.00016,24.88844]
[1777251324845,38.94,79183.66,0.0,-0.54525,0.00016,24.88844]
[1777251324862,38.94,79183.66,0.0,-0.54525,0.00016,24.88844]
[1777251324736,38.95,79196.21,0.0,-0.54321,0.00016,24.90663]
[1777251325017,38.95,79196.21,0.0,-0.54321,0.00016,24.90663]
[1777251325128,38.95,79196.21,0.0,-0.54321,0.00016,24.90663]
[1777251325180,38.95,79196.21,0.0,-0.54321,0.00016,24.90663]
[1777251325255,38.95,79196.21,0.0,-0.54321,0.00016,24.90663]
[1777251325264,38.95,79196.21,0.0,-0.54321,0.00016,24.90663]
[1777251325718,38.95,79196.21,0.0,-0.54321,0.00016,24.90663]
[1777251325747,38.96,79188.56,0.0,-0.54443,0.00016,24.89576]
[1777251326060,38.96,79188.56,0.0,-0.54443,0.00016,24.89576]
[1777251326483,38.96,79188.56,0.0,-0.54443,0.00016,24.89576]
[1777251327657,38.96,79188.44,0.0,-0.54445,0.00016,24.89559]
[1777251328121,38.97,79190.94,0.0,-0.54404,0.00016,24.89929]
[1777251328476,38.97,79190.94,0.0,-0.54404,0.00016,24.89929]
[1777251330855,38.97,79189.77,0.0,-0.54422,0.00016,24.89765]
[1777251333912,38.98,79188.78,0.0,-0.54437,0.00016,24.89249]
[1777251334118,38.98,79189.49,0.0,-0.54426,0.00016,24.89355]
[1777251334517,38.98,79189.49,0.0,-0.54426,0.00016,24.89355]
[1777251334580,38.98,79189.49,0.0,-0.54426,0.00016,24.89355]
[1777251334726,38.98,79189.49,0.0,-0.54426,0.00016,24.89355]
[1777251334798,38.98,79189.49,0.0,-0.54426,0.00016,24.89355]
[1777251334978,38.99,79195.91,0.0,-0.54321,0.00016,24.90277]
[1777251335180,38.99,79195.91,0.0,-0.54321,0.00016,24.90277]
[1777251335218,38.99,79195.91,0.0,-0.54321,0.00016,24.90277]
[1777251335384,38.99,79195.91,0.0,-0.54321,0.00016,24.90277]
[1777251335451,38.99,79195.91,0.0,-0.54321,0.00016,24.90277]
[1777251335542,38.99,79195.91,0.0,-0.54321,0.00016,24.90277]
[1777251335645,38.99,79195.91,0.0,-0.54321,0.00016,24.90277]
[1777251335700,38.99,79195.91,0.0,-0.54321,0.00016,24.90277]
[1777251335844,38.99,79261.29,0.0,-0.53261,0.00016,24.98674]
[1777251335929,38.99,79261.29,0.0,-0.53261,0.00016,24.98674]
[1777251336348,38.99,79261.29,0.0,-0.53261,0.00016,24.98674]
[1777251336968,38.99,79277.29,0.0,-0.53001,0.00016,25.00461]
[1777251337120,38.99,79277.29,0.0,-0.53001,0.00016,25.00461]
[1777251337335,38.99,79277.29,0.0,-0.53001,0.00016,25.00461]
[1777251337437,38.99,79273.47,0.0,-0.53063,0.00016,25.00044]
[1777251338268,38.99,79273.47,0.0,-0.53063,0.00016,25.00044]
[1777251338376,38.99,79273.47,0.0,-0.53063,0.00016,25.00044]
[1777251338501,38.99,79273.47,0.0,-0.53063,0.00016,25.00044]
[1777251338636,38.99,79273.47,0.0,-0.53063,0.00016,25.00044]
[1777251338707,38.99,79273.47,0.0,-0.53063,0.00016,25.00044]
[1777251338926,38.99,79274.74,0.0,-0.53042,0.00016,25.00185]
[1777251339017,38.99,79274.74,0.0,-0.53042,0.00016,25.00185]
[1777251339207,38.99,79274.74,0.0,-0.53042,0.00016,25.00185]
[1777251339303,38.99,79274.74,0.0,-0.53042,0.00016,25.00185]
[1777251339563,38.99,79274.74,0.0,-0.53042,0.00016,25.00185]
[1777251339617,38.99,79270.41,0.0,-0.53112,0.00016,24.99708]
[1777251339917,38.99,79270.41,0.0,-0.53112,0.00016,24.99708]
[1777251341296,38.99,79269.79,0.0,-0.53122,0.00016,24.99639]
[1777251341577,38.99,79269.79,0.0,-0.53122,0.00016,24.99639]
[1777251341649,38.99,79269.79,0.0,-0.53122,0.00016,24.99639]
[1777251341798,38.99,79269.79,0.0,-0.53122,0.00016,24.99639]
[1777251341865,38.99,79276.89,0.0,-0.53007,0.00016,25.0042]
[1777251343151,38.99,79273.33,0.0,-0.53065,0.00016,25.00031]
[1777251343221,38.99,79268.44,0.0,-0.53144,0.00016,24.99489]
[1777251343993,38.99,79268.44,0.0,-0.53144,0.00016,24.99489]
[1777251344229,39.0,79261.1,0.0,-0.53262,0.00016,24.98662]
[1777251344971,39.0,79261.1,0.0,-0.53262,0.00016,24.98662]
[1777251344987,39.0,79261.1,0.0,-0.53262,0.00016,24.98662]
[1777251345140,39.0,79261.1,0.0,-0.53262,0.00016,24.98662]
[1777251345297,39.0,79261.1,0.0,-0.53262,0.00016,24.98662]
[1777251345326,39.0,79261.1,0.0,-0.53262,0.00016,24.98662]
[1777251345809,39.0,79261.1,0.0,-0.53262,0.00016,24.98662]
[1777251345833,39.01,79267.37,0.0,-0.5316,0.00016,24.99375]
[1777251346133,39.01,79267.37,0.0,-0.5316,0.00016,24.99375]
[1777251347420,39.01,79271.44,0.0,-0.53094,0.00016,24.99829]
[1777251347431,39.01,79271.44,0.0,-0.53094,0.00016,24.99829]
[1777251347627,39.01,79271.44,0.0,-0.53094,0.00016,24.99829]
[1777251347643,39.01,79271.44,0.0,-0.53094,0.00016,24.99829]
[1777251347800,39.01,79271.44,0.0,-0.53094,0.00016,24.99829]
[1777251347942,39.01,79267.37,0.0,-0.53159,0.00016,24.99381]
[1777251347984,39.01,79267.37,0.0,-0.53159,0.00016,24.99381]
[1777251348390,39.01,79267.37,0.0,-0.53159,0.00016,24.99381]
[1777251349375,39.01,79264.48,0.0,-0.53206,0.00016,24.99054]
[1777251350217,39.02,79261.64,0.0,-0.53252,0.00016,24.98731]
[1777251350363,39.02,79261.64,0.0,-0.53252,0.00016,24.98731]
[1777251351666,39.02,79263.48,0.0,-0.53222,0.00016,24.98941]
[1777251351739,39.02,79263.48,0.0,-0.53222,0.00016,24.98941]
[1777251351885,39.02,79263.48,0.0,-0.53222,0.00016,24.98941]
[1777251351928,39.02,79263.48,0.0,-0.53222,0.00016,24.98941]
[1777251352747,39.02,79263.25,0.0,-0.53226,0.00016,24.98915]
[1777251352750,39.02,79263.25,0.0,-0.53226,0.00016,24.98915]
[1777251352848,39.02,79285.59,0.0,-0.52863,0.00016,25.01361]
[1777251352998,39.02,79285.59,0.0,-0.52863,0.00016,25.01361]
[1777251353293,39.02,79310.43,0.0,-0.5246,0.00016,25.03836]
[1777251354300,39.01,79312.48,0.0,-0.52427,0.00016,25.04028]
[1777251355755,39.01,79312.48,0.0,-0.52427,0.00016,25.04028]
[1777251356503,39.02,79313.03,0.0,-0.52418,0.00016,25.04082]
[1777251358690,39.03,79313.29,0.0,-0.52412,0.00016,25.0411]
[1777251358810,39.03,79313.29,0.0,-0.52412,0.00016,25.0411]
[1777251358823,39.06,79309.87,0.0,-0.52465,0.00016,25.03798]
[1777251359352,39.06,79309.87,0.0,-0.52465,0.00016,25.03798]
[1777251359365,39.06,79309.87,0.0,-0.52465,0.00016,25.03798]
[1777251359453,39.06,79309.87,0.0,-0.52465,0.00016,25.03798]
[1777251359607,39.06,79309.87,0.0,-0.52465,0.00016,25.03798]
[1777251359679,39.06,79309.87,0.0,-0.52465,0.00016,25.03798]
[1777251359716,39.06,79290.09,0.0,-0.52786,0.00016,25.01846]
[1777251359958,39.06,79290.09,0.0,-0.52786,0.00016,25.01846]
[1777251360100,39.06,79290.09,0.0,-0.52786,0.00016,25.01846]
[1777251360475,39.06,79290.09,0.0,-0.52786,0.00016,25.01846]
[1777251360516,39.06,79290.09,0.0,-0.52786,0.00016,25.01846]
[1777251360622,39.06,79266.29,0.0,-0.53171,0.00016,24.99285]
[1777251361349,39.06,79255.44,0.0,-0.53347,0.00016,24.9804]
[1777251362408,39.06,79255.44,0.0,-0.53347,0.00016,24.9804]
[1777251362476,39.06,79255.44,0.0,-0.53347,0.00016,24.9804]
[1777251362489,39.06,79255.44,0.0,-0.53347,0.00016,24.9804]
[1777251362494,39.06,79255.44,0.0,-0.53347,0.00016,24.9804]
[1777251362531,39.06,79255.44,0.0,-0.53347,0.00016,24.9804]
[1777251362534,39.06,79255.44,0.0,-0.53347,0.00016,24.9804]
[1777251363030,39.06,79255.38,0.0,-0.53348,0.00016,24.98033]
[1777251363174,39.06,79255.38,0.0,-0.53348,0.00016,24.98033]
[1777251363274,39.06,79255.38,0.0,-0.53348,0.00016,24.98033]
[1777251363552,39.06,79255.38,0.0,-0.53348,0.00016,24.98033]
[1777251363822,39.06,79255.38,0.0,-0.53348,0.00016,24.98033]
[1777251363826,39.06,79255.38,0.0,-0.53348,0.00016,24.98033]
[1777251363567,39.06,79281.58,0.0,-0.52923,0.00016,25.00959]
[1777251364766,39.06,79299.9,0.0,-0.52627,0.00016,25.02836]
[1777251365005,39.06,79299.9,0.0,-0.52627,0.00016,25.02836]
[1777251365296,39.06,79299.9,0.0,-0.52627,0.00016,25.02836]
[1777251365450,39.06,79306.89,0.0,-0.52513,0.00016,25.03516]
[1777251366389,39.08,79294.09,0.0,-0.52719,0.00016,25.02262]
[1777251368252,39.08,79294.38,0.0,-0.52714,0.00016,25.02292]
[1777251368265,39.08,79294.38,0.0,-0.52714,0.00016,25.02292]
[1777251368541,39.08,79294.38,0.0,-0.52714,0.00016,25.02292]
[1777251369226,39.08,79290.25,0.0,-0.52781,0.00016,25.01872]
[1777251369644,39.08,79290.25,0.0,-0.52781,0.00016,25.01872]
[1777251369682,39.08,79290.25,0.0,-0.52781,0.00016,25.01872]
[1777251369820,39.08,79290.25,0.0,-0.52781,0.00016,25.01872]
[1777251369825,39.08,79290.25,0.0,-0.52781,0.00016,25.01872]
[1777251370024,39.08,79287.44,0.0,-0.52827,0.00016,25.01583]
[1777251370417,39.08,79280.51,0.0,-0.52939,0.00016,25.00854]
[1777251371251,39.08,79280.51,0.0,-0.52939,0.00016,25.00854]
[1777251371412,39.08,79280.51,0.0,-0.52939,0.00016,25.00854]
[1777251371620,39.08,79280.51,0.0,-0.52939,0.00016,25.00854]
[1777251371644,39.08,79280.51,0.0,-0.52939,0.00016,25.00854]
[1777251372843,39.08,79277.59,0.0,-0.52986,0.00016,25.00542]
[1777251372907,39.08,79272.33,0.0,-0.53071,0.00016,24.9997]
[1777251373029,39.08,79272.33,0.0,-0.53071,0.00016,24.9997]
[1777251373601,39.08,79272.33,0.0,-0.53071,0.00016,24.9997]
[1777251374358,39.08,79276.85,0.0,-0.52998,0.00016,25.00462]
[1777251374389,39.08,79276.85,0.0,-0.52998,0.00016,25.00462]
[1777251374576,39.08,79276.85,0.0,-0.52998,0.00016,25.00462]
[1777251374889,39.08,79276.85,0.0,-0.52998,0.00016,25.00462]
[1777251374650,39.08,79277.56,0.0,-0.52986,0.00016,25.0054]
[1777251375095,39.08,79277.56,0.0,-0.52986,0.00016,25.0054]
[1777251375453,39.08,79294.14,0.0,-0.52718,0.00016,25.0227]
[1777251376385,39.08,79294.14,0.0,-0.52718,0.00016,25.0227]
[1777251376460,39.08,79293.61,0.0,-0.52726,0.00016,25.02217]
[1777251378687,39.08,79289.05,0.0,-0.528,0.00016,25.01751]
[1777251378702,39.08,79289.05,0.0,-0.528,0.00016,25.01751]
[1777251378803,39.08,79290.73,0.0,-0.52773,0.00016,25.01923]
[1777251379684,39.08,79290.73,0.0,-0.52773,0.00016,25.01923]
[1777251379811,39.08,79290.73,0.0,-0.52773,0.00016,25.01923]
[1777251379844,39.08,79290.73,0.0,-0.52773,0.00016,25.01923]
[1777251379911,39.08,79293.38,0.0,-0.5273,0.00016,25.02192]
[1777251379954,39.08,79293.38,0.0,-0.5273,0.00016,25.02192]
[1777251380492,39.08,79277.97,0.0,-0.5298,0.00016,25.00582]
[1777251381499,39.08,79269.13,0.0,-0.53123,0.00016,24.99615]
[1777251383337,39.08,79267.72,0.0,-0.53146,0.00016,24.99458]
[1777251388550,39.09,79269.81,0.0,-0.53112,0.00016,24.99692]
[1777251390451,39.09,79268.27,0.0,-0.53136,0.00016,24.99521]
[1777251390645,39.09,79268.27,0.0,-0.53136,0.00016,24.99521]
[1777251390709,39.09,79268.27,0.0,-0.53136,0.00016,24.99521]
[1777251391876,39.09,79265.56,0.0,-0.5318,0.00016,24.99217]
[1777251391918,39.09,79258.15,0.0,-0.53301,0.00016,24.9799]
[1777251392069,39.09,79258.15,0.0,-0.53301,0.00016,24.9799]
[1777251392456,39.09,79258.15,0.0,-0.53301,0.00016,24.9799]
[1777251392636,39.09,79258.15,0.0,-0.53301,0.00016,24.9799]
[1777251392824,39.09,79258.15,0.0,-0.53301,0.00016,24.9799]
[1777251392839,39.09,79231.74,0.0,-0.53728,0.00016,24.9479]
[1777251393147,39.09,79231.74,0.0,-0.53728,0.00016,24.9479]
[1777251393498,39.09,79231.74,0.0,-0.53728,0.00016,24.9479]
[1777251393644,39.09,79231.74,0.0,-0.53728,0.00016,24.9479]
[1777251393756,39.09,79231.74,0.0,-0.53728,0.00016,24.9479]
[1777251393858,39.09,79231.74,0.0,-0.53728,0.00016,24.9479]
[1777251393954,39.09,79216.39,0.0,-0.53977,0.00016,24.92797]
[1777251393993,39.09,79216.39,0.0,-0.53977,0.00016,24.92797]
[1777251394030,39.09,79216.39,0.0,-0.53977,0.00016,24.92797]
[1777251394122,39.09,79216.39,0.0,-0.53977,0.00016,24.92797]
[1777251394231,39.09,79216.39,0.0,-0.53977,0.00016,24.92797]
[1777251394665,39.09,79216.39,0.0,-0.53977,0.00016,24.92797]
[1777251394684,39.09,79216.39,0.0,-0.53977,0.00016,24.92797]
[1777251394756,39.09,79216.39,0.0,-0.53977,0.00016,24.92797]
[1777251394760,39.09,79203.14,0.0,-0.54191,0.00016,24.91002]
[1777251395902,39.09,79203.14,0.0,-0.54191,0.00016,24.91002]
[1777251395600,39.09,79196.31,0.0,-0.54301,0.00016,24.90049]
[1777251395969,39.09,79196.31,0.0,-0.54301,0.00016,24.90049]
[1777251396698,39.09,79196.31,0.0,-0.54301,0.00016,24.90049]
[1777251396714,39.09,79196.31,0.0,-0.54301,0.00016,24.90049]
[1777251396823,39.09,79196.31,0.0,-0.54301,0.00016,24.90049]
[1777251396904,39.09,79196.31,0.0,-0.54301,0.00016,24.90049]
[1777251397231,39.09,79193.17,0.0,-0.54352,0.00016,24.89604]
[1777251397337,39.09,79193.17,0.0,-0.54352,0.00016,24.89604]
[1777251397461,39.09,79193.17,0.0,-0.54352,0.00016,24.89604]
[1777251397915,39.09,79193.17,0.0,-0.54352,0.00016,24.89604]
[1777251399337,39.09,79196.66,0.0,-0.54295,0.00016,24.90098]
[1777251399520,39.09,79196.66,0.0,-0.54295,0.00016,24.90098]
[1777251399690,39.09,79196.66,0.0,-0.54295,0.00016,24.90098]
[1777251399932,39.09,79196.66,0.0,-0.54295,0.00016,24.90098]
[1777251400042,39.09,79192.7,0.0,-0.54359,0.00016,24.89537]
[1777251400060,39.09,79192.7,0.0,-0.54359,0.00016,24.89537]
[1777251400123,39.09,79192.7,0.0,-0.54359,0.00016,24.89537]
[1777251400655,39.09,79192.7,0.0,-0.54359,0.00016,24.89537]
[1777251400700,39.09,79192.7,0.0,-0.54359,0.00016,24.89537]
[1777251401103,39.09,79192.7,0.0,-0.54359,0.00016,24.89537]
[1777251400743,39.09,79221.3,0.0,-0.53897,0.00016,24.93446]
[1777251401290,39.09,79221.3,0.0,-0.53897,0.00016,24.93446]
[1777251401658,39.09,79236.54,0.0,-0.5365,0.00016,24.95393]
[1777251401980,39.09,79236.54,0.0,-0.5365,0.00016,24.95393]
[1777251402174,39.09,79236.54,0.0,-0.5365,0.00016,24.95393]
[1777251402665,39.1,79245.48,0.0,-0.53505,0.00016,24.96495]
[1777251403872,39.1,79245.48,0.0,-0.53505,0.00016,24.96495]
[1777251404679,39.11,79243.49,0.0,-0.53536,0.00016,24.96261]
[1777251404996,39.12,79240.73,0.0,-0.53579,0.00016,24.9593]
[1777251405109,39.12,79240.73,0.0,-0.53579,0.00016,24.9593]
[1777251405151,39.12,79240.73,0.0,-0.53579,0.00016,24.9593]
[1777251405350,39.12,79240.73,0.0,-0.53579,0.00016,24.9593]
[1777251405490,39.12,79240.73,0.0,-0.53579,0.00016,24.9593]
[1777251405534,39.12,79240.73,0.0,-0.53579,0.00016,24.9593]
[1777251405722,39.12,79240.73,0.0,-0.53579,0.00016,24.9593]
[1777251405755,39.12,79263.16,0.0,-0.53216,0.00016,24.98586]
[1777251406106,39.12,79263.16,0.0,-0.53216,0.00016,24.98586]
[1777251406198,39.12,79263.16,0.0,-0.53216,0.00016,24.98586]
[1777251406478,39.12,79263.16,0.0,-0.53216,0.00016,24.98586]
[1777251408112,39.13,79260.46,0.0,-0.53259,0.00016,24.98278]
[1777251409136,39.13,79261.07,0.0,-0.53249,0.00016,24.98349]
[1777251409843,39.13,79261.07,0.0,-0.53249,0.00016,24.98349]
[1777251410265,39.13,79262.99,0.0,-0.53218,0.00016,24.98568]
[1777251410889,39.13,79262.99,0.0,-0.53218,0.00016,24.98568]
[1777251410725,39.13,79264.1,0.0,-0.532,0.00016,24.98694]
[1777251411732,39.13,79262.52,0.0,-0.53225,0.00016,24.98515]
[1777251412013,39.13,79262.52,0.0,-0.53225,0.00016,24.98515]
[1777251412739,39.13,79268.11,0.0,-0.53135,0.00016,24.99145]
[1777251413284,39.13,79268.11,0.0,-0.53135,0.00016,24.99145]
[1777251413989,39.13,79269.89,0.0,-0.53106,0.00016,24.99343]
[1777251414756,39.13,79269.89,0.0,-0.53106,0.00016,24.99343]
[1777251414875,39.13,79269.89,0.0,-0.53106,0.00016,24.99343]
[1777251414913,39.13,79263.12,0.0,-0.53216,0.00016,24.98584]
[1777251415596,39.13,79263.12,0.0,-0.53216,0.00016,24.98584]
[1777251415643,39.13,79263.12,0.0,-0.53216,0.00016,24.98584]
[1777251415983,39.13,79263.12,0.0,-0.53216,0.00016,24.98584]
[1777251415942,39.13,79267.01,0.0,-0.53153,0.00016,24.99023]
[1777251416007,39.13,79267.01,0.0,-0.53153,0.00016,24.99023]
[1777251416322,39.13,79267.01,0.0,-0.53153,0.00016,24.99023]
[1777251416785,39.13,79261.67,0.0,-0.53239,0.00016,24.98419]
[1777251417081,39.13,79261.67,0.0,-0.53239,0.00016,24.98419]
[1777251417379,39.13,79261.67,0.0,-0.53239,0.00016,24.98419]
[1777251418453,39.13,79261.4,0.0,-0.53243,0.00016,24.98389]
[1777251418501,39.13,79261.4,0.0,-0.53243,0.00016,24.98389]
[1777251418799,39.13,79268.87,0.0,-0.53122,0.00016,24.99231]
[1777251419814,39.13,79268.87,0.0,-0.53122,0.00016,24.99231]
[1777251419814,39.13,79268.87,0.0,-0.53122,0.00016,24.99231]
[1777251419886,39.13,79271.05,0.0,-0.53087,0.00016,24.99472]
[1777251420479,39.13,79271.05,0.0,-0.53087,0.00016,24.99472]
[1777251420813,39.13,79265.2,0.0,-0.53182,0.00016,24.98821]
[1777251421402,39.13,79265.2,0.0,-0.53182,0.00016,24.98821]
[1777251421528,39.13,79265.2,0.0,-0.53182,0.00016,24.98821]
[1777251421820,39.13,79265.68,0.0,-0.53174,0.00016,24.98875]
[1777251422139,39.13,79265.68,0.0,-0.53174,0.00016,24.98875]
[1777251422828,39.13,79272.14,0.0,-0.53069,0.00016,24.99593]
[1777251423462,39.13,79272.14,0.0,-0.53069,0.00016,24.99593]
[1777251423499,39.13,79272.14,0.0,-0.53069,0.00016,24.99593]
[1777251423622,39.13,79272.14,0.0,-0.53069,0.00016,24.99593]
[1777251423899,39.13,79272.14,0.0,-0.53069,0.00016,24.99593]
[1777251423958,39.13,79272.14,0.0,-0.53069,0.00016,24.99593]
[1777251423942,39.13,79282.25,0.0,-0.52906,0.00016,25.00682]
[1777251424842,39.13,79296.48,0.0,-0.52676,0.00016,25.02145]
[1777251425083,39.13,79296.48,0.0,-0.52676,0.00016,25.02145]
[1777251425571,39.13,79296.48,0.0,-0.52676,0.00016,25.02145]
[1777251425974,39.13,79296.48,0.0,-0.52676,0.00016,25.02145]
[1777251425849,39.13,79290.5,0.0,-0.52772,0.00016,25.0154]
[1777251426460,39.13,79290.5,0.0,-0.52772,0.00016,25.0154]
[1777251426636,39.13,79290.5,0.0,-0.52772,0.00016,25.0154]
[1777251427864,39.13,79300.64,0.0,-0.52608,0.00016,25.02556]
[1777251428203,39.13,79300.64,0.0,-0.52608,0.00016,25.02556]
[1777251428345,39.13,79300.64,0.0,-0.52608,0.00016,25.02556]
[1777251428870,39.13,79292.75,0.0,-0.52736,0.00016,25.01768]
[1777251429379,39.13,79292.75,0.0,-0.52736,0.00016,25.01768]
[1777251429476,39.13,79292.75,0.0,-0.52736,0.00016,25.01768]
[1777251429877,39.13,79285.84,0.0,-0.52848,0.00016,25.01059]
[1777251431788,39.13,79289.77,0.0,-0.52784,0.00016,25.01465]
[1777251431891,39.13,79299.35,0.0,-0.52629,0.00016,25.02429]
[1777251432898,39.13,79305.82,0.0,-0.52525,0.00016,25.03058]
[1777251433131,39.13,79305.82,0.0,-0.52525,0.00016,25.03058]
[1777251433905,39.13,79309.42,0.0,-0.52466,0.00016,25.03401]
[1777251434813,39.13,79309.42,0.0,-0.52466,0.00016,25.03401]
[1777251435526,39.13,79306.29,0.0,-0.52517,0.00016,25.03103]
[1777251436660,39.13,79301.95,0.0,-0.52587,0.00016,25.02683]
[1777251437302,39.13,79304.85,0.0,-0.5254,0.00016,25.02965]
[1777251437624,39.13,79304.85,0.0,-0.5254,0.00016,25.02965]
[1777251438250,39.13,79301.2,0.0,-0.526,0.00016,25.0261]
[1777251438940,39.13,79307.69,0.0,-0.52494,0.00016,25.03237]
[1777251440656,39.13,79310.89,0.0,-0.52443,0.00016,25.0354]
[1777251440985,39.13,79310.89,0.0,-0.52443,0.00016,25.0354]
[1777251441015,39.13,79310.89,0.0,-0.52443,0.00016,25.0354]
[1777251441328,39.13,79307.14,0.0,-0.52503,0.00016,25.03185]
[1777251442011,39.13,79307.14,0.0,-0.52503,0.00016,25.03185]
[1777251441961,39.13,79293.6,0.0,-0.52722,0.00016,25.01855]
[1777251442132,39.13,79293.6,0.0,-0.52722,0.00016,25.01855]
[1777251442566,39.13,79293.6,0.0,-0.52722,0.00016,25.01855]
[1777251442968,39.13,79314.44,0.0,-0.52385,0.00016,25.03871]
[1777251443975,39.13,79325.68,0.0,-0.52203,0.00016,25.04885]
[1777251444082,39.13,79325.68,0.0,-0.52203,0.00016,25.04885]
[1777251444148,39.13,79325.68,0.0,-0.52203,0.00016,25.04885]
[1777251444982,39.14,79313.96,0.0,-0.52392,0.00016,25.03828]
[1777251445989,39.14,79307.14,0.0,-0.52503,0.00016,25.03187]
[1777251446478,39.14,79307.14,0.0,-0.52503,0.00016,25.03187]
[1777251446890,39.14,79307.14,0.0,-0.52503,0.00016,25.03187]
[1777251446997,39.14,79306.45,0.0,-0.52514,0.00016,25.03121]
[1777251448425,39.13,79304.13,0.0,-0.52552,0.00016,25.02897]
[1777251449013,39.13,79304.13,0.0,-0.52552,0.00016,25.02897]
[1777251449025,39.14,79295.96,0.0,-0.52684,0.00016,25.02094]
[1777251449113,39.14,79295.96,0.0,-0.52684,0.00016,25.02094]
[1777251449169,39.14,79295.96,0.0,-0.52684,0.00016,25.02094]
[1777251450017,39.14,79278.23,0.0,-0.5297,0.00016,25.00257]
[1777251450545,39.14,79278.23,0.0,-0.5297,0.00016,25.00257]
[1777251450814,39.14,79278.23,0.0,-0.5297,0.00016,25.00257]
[1777251451024,39.14,79276.68,0.0,-0.52996,0.00016,24.99709]
[1777251451531,39.14,79276.68,0.0,-0.52996,0.00016,24.99709]
[1777251451665,39.14,79276.68,0.0,-0.52996,0.00016,24.99709]
[1777251453724,39.14,79274.32,0.0,-0.53034,0.00016,24.99453]
[1777251453933,39.14,79274.32,0.0,-0.53034,0.00016,24.99453]
[1777251454413,39.14,79270.44,0.0,-0.53097,0.00016,24.99028]
[1777251454605,39.14,79270.44,0.0,-0.53097,0.00016,24.99028]
[1777251454952,39.14,79270.44,0.0,-0.53097,0.00016,24.99028]
[1777251455418,39.14,79270.81,0.0,-0.53091,0.00016,24.99069]
[1777251455813,39.14,79270.81,0.0,-0.53091,0.00016,24.99069]
[1777251456068,39.14,79270.69,0.0,-0.53093,0.00016,24.99056]
[1777251459035,39.14,79269.87,0.0,-0.53106,0.00016,24.98965]
[1777251459346,39.14,79268.86,0.0,-0.53122,0.00016,24.98854]
[1777251462183,39.14,79266.13,0.0,-0.53166,0.00016,24.9855]
[1777251462230,39.14,79266.13,0.0,-0.53166,0.00016,24.9855]
[1777251463033,39.14,79266.13,0.0,-0.53166,0.00016,24.9855]
[1777251463142,39.14,79268.69,0.0,-0.53125,0.00016,24.98836]
[1777251467187,39.14,79266.74,0.0,-0.53156,0.00016,24.98619]
[1777251467531,39.14,79266.74,0.0,-0.53156,0.00016,24.98619]
[1777251467568,39.15,79260.25,0.0,-0.53261,0.00016,24.97884]
[1777251471206,39.15,79260.83,0.0,-0.53251,0.00016,24.97952]
[1777251471331,39.15,79260.83,0.0,-0.53251,0.00016,24.97952]
[1777251472738,39.15,79251.43,0.0,-0.53403,0.00016,24.96859]
[1777251474017,39.15,79251.43,0.0,-0.53403,0.00016,24.96859]
[1777251473655,39.15,79246.42,0.0,-0.53484,0.00016,24.96261]
[1777251474357,39.15,79246.42,0.0,-0.53484,0.00016,24.96261]
[1777251474420,39.15,79246.42,0.0,-0.53484,0.00016,24.96261]
[1777251474795,39.15,79246.42,0.0,-0.53484,0.00016,24.96261]
[1777251474860,39.15,79251.41,0.0,-0.53404,0.00016,24.96856]
[1777251476068,39.15,79252.96,0.0,-0.53378,0.00016,24.97039]
[1777251477015,39.15,79252.96,0.0,-0.53378,0.00016,24.97039]
[1777251477581,39.15,79253.33,0.0,-0.53372,0.00016,24.97084]
[1777251477760,39.15,79257.92,0.0,-0.53298,0.00016,24.97619]
[1777251478166,39.15,79257.92,0.0,-0.53298,0.00016,24.97619]
[1777251478765,39.15,79257.92,0.0,-0.53298,0.00016,24.97619]
[1777251478861,39.15,79264.21,0.0,-0.53196,0.00016,24.98338]
[1777251479208,39.15,79264.21,0.0,-0.53196,0.00016,24.98338]
[1777251479377,39.15,79264.21,0.0,-0.53196,0.00016,24.98338]
[1777251479397,39.15,79264.21,0.0,-0.53196,0.00016,24.98338]
[1777251479415,39.15,79264.21,0.0,-0.53196,0.00016,24.98338]
[1777251479592,39.15,79264.21,0.0,-0.53196,0.00016,24.98338]
[1777251480626,39.15,79263.23,0.0,-0.53212,0.00016,24.98228]
[1777251480696,39.15,79263.23,0.0,-0.53212,0.00016,24.98228]
[1777251480816,39.15,79263.23,0.0,-0.53212,0.00016,24.98228]
[1777251480867,39.15,79263.23,0.0,-0.53212,0.00016,24.98228]
[1777251480956,39.15,79259.65,0.0,-0.5327,0.00016,24.97821]
[1777251482067,39.15,79259.65,0.0,-0.5327,0.00016,24.97821]
[1777251481826,39.16,79265.82,0.0,-0.5317,0.00016,24.98522]
[1777251482258,39.16,79265.82,0.0,-0.5317,0.00016,24.98522]
[1777251482662,39.16,79284.68,0.0,-0.52865,0.00016,25.00567]
[1777251483247,39.16,79284.68,0.0,-0.52865,0.00016,25.00567]
[1777251483486,39.16,79284.68,0.0,-0.52865,0.00016,25.00567]
[1777251483493,39.16,79284.68,0.0,-0.52865,0.00016,25.00567]
[1777251483581,39.16,79284.68,0.0,-0.52865,0.00016,25.00567]
[1777251483610,39.16,79289.32,0.0,-0.5279,0.00016,25.01049]
[1777251484280,39.16,79289.32,0.0,-0.5279,0.00016,25.01049]
[1777251484723,39.16,79289.32,0.0,-0.5279,0.00016,25.01049]
[1777251484800,39.16,79295.33,0.0,-0.52692,0.00016,25.01658]
[1777251485531,39.16,79295.33,0.0,-0.52692,0.00016,25.01658]
[1777251485909,39.16,79295.33,0.0,-0.52692,0.00016,25.01658]
[1777251486325,39.16,79298.14,0.0,-0.52647,0.00016,25.01938]
[1777251487738,39.16,79299.22,0.0,-0.52629,0.00016,25.02045]
[1777251487892,39.16,79299.22,0.0,-0.52629,0.00016,25.02045]
[1777251487948,39.16,79309.2,0.0,-0.52468,0.00016,25.03008]
[1777251489235,39.16,79310.83,0.0,-0.52442,0.00016,25.03162]
[1777251489291,39.16,79310.83,0.0,-0.52442,0.00016,25.03162]
[1777251490650,39.15,79312.36,0.0,-0.52417,0.00016,25.03304]
[1777251490746,39.15,79312.36,0.0,-0.52417,0.00016,25.03304]
[1777251491037,39.15,79312.36,0.0,-0.52417,0.00016,25.03304]
[1777251491881,39.15,79310.21,0.0,-0.52452,0.00016,25.03103]
[1777251492015,39.15,79310.21,0.0,-0.52452,0.00016,25.03103]
[1777251491982,39.15,79304.16,0.0,-0.5255,0.00016,25.02525]
[1777251492240,39.15,79304.16,0.0,-0.5255,0.00016,25.02525]
[1777251492362,39.15,79304.16,0.0,-0.5255,0.00016,25.02525]
[1777251492388,39.15,79304.16,0.0,-0.5255,0.00016,25.02525]
[1777251492409,39.15,79304.16,0.0,-0.5255,0.00016,25.02525]
[1777251492451,39.15,79304.16,0.0,-0.5255,0.00016,25.02525]
[1777251492645,39.15,79304.16,0.0,-0.5255,0.00016,25.02525]
[1777251492694,39.15,79304.16,0.0,-0.5255,0.00016,25.02525]
[1777251492733,39.15,79293.56,0.0,-0.52722,0.00016,25.01478]
[1777251493162,39.15,79293.56,0.0,-0.52722,0.00016,25.01478]
[1777251493526,39.15,79293.56,0.0,-0.52722,0.00016,25.01478]
[1777251493589,39.15,79293.56,0.0,-0.52722,0.00016,25.01478]
[1777251493870,39.15,79293.56,0.0,-0.52722,0.00016,25.01478]
[1777251493930,39.15,79293.56,0.0,-0.52722,0.00016,25.01478]
[1777251495481,39.15,79289.41,0.0,-0.52789,0.00016,25.01056]
[1777251495595,39.15,79289.41,0.0,-0.52789,0.00016,25.01056]
[1777251495793,39.15,79289.41,0.0,-0.52789,0.00016,25.01056]
[1777251496352,39.15,79288.58,0.0,-0.52802,0.00016,25.00971]
[1777251496404,39.15,79288.58,0.0,-0.52802,0.00016,25.00971]
[1777251496496,39.15,79288.58,0.0,-0.52802,0.00016,25.00971]
[1777251496674,39.15,79284.17,0.0,-0.52873,0.00016,25.00513]
[1777251497286,39.15,79284.17,0.0,-0.52873,0.00016,25.00513]
[1777251497426,39.15,79284.17,0.0,-0.52873,0.00016,25.00513]
[1777251497490,39.15,79290.67,0.0,-0.52768,0.00016,25.01185]
[1777251499048,39.15,79290.67,0.0,-0.52768,0.00016,25.01185]
[1777251499573,39.15,79291.22,0.0,-0.52759,0.00016,25.01242]
[1777251499587,39.15,79291.22,0.0,-0.52759,0.00016,25.01242]
[1777251499647,39.15,79291.22,0.0,-0.52759,0.00016,25.01242]
[1777251499689,39.15,79288.63,0.0,-0.52801,0.00016,25.00977]
[1777251500394,39.15,79307.5,0.0,-0.52496,0.00016,25.02847]
[1777251501868,39.15,79307.5,0.0,-0.52496,0.00016,25.02847]
[1777251501969,39.15,79308.94,0.0,-0.52473,0.00016,25.02983]
[1777251502135,39.15,79308.94,0.0,-0.52473,0.00016,25.02983]
[1777251502408,39.15,79305.62,0.0,-0.52526,0.00016,25.02666]
[1777251504872,39.15,79310.34,0.0,-0.5245,0.00016,25.03114]
[1777251505429,39.15,79315.16,0.0,-0.52372,0.00016,25.03563]
[1777251506626,39.15,79315.16,0.0,-0.52372,0.00016,25.03563]
[1777251506803,39.15,79315.16,0.0,-0.52372,0.00016,25.03563]
[1777251506831,39.15,79315.16,0.0,-0.52372,0.00016,25.03563]
[1777251507165,39.15,79315.16,0.0,-0.52372,0.00016,25.03563]
[1777251507540,39.15,79314.35,0.0,-0.52385,0.00016,25.03488]
[1777251507586,39.15,79314.35,0.0,-0.52385,0.00016,25.03488]
[1777251507672,39.15,79314.35,0.0,-0.52385,0.00016,25.03488]
[1777251507824,39.15,79314.35,0.0,-0.52385,0.00016,25.03488]
[1777251508119,39.15,79352.32,0.0,-0.51771,0.00016,25.06701]
[1777251508292,39.15,79352.32,0.0,-0.51771,0.00016,25.06701]
[1777251508418,39.15,79352.32,0.0,-0.51771,0.00016,25.06701]
[1777251508817,39.15,79352.32,0.0,-0.51771,0.00016,25.06701]
[1777251509105,39.15,79352.32,0.0,-0.51771,0.00016,25.06701]
[1777251508850,39.15,79381.16,0.0,-0.51304,0.00016,25.08744]
[1777251509811,39.15,79381.16,0.0,-0.51304,0.00016,25.08744]
[1777251509915,39.15,79381.16,0.0,-0.51304,0.00016,25.08744]
[1777251510007,39.15,79381.16,0.0,-0.51304,0.00016,25.08744]
[1777251510155,39.15,79381.16,0.0,-0.51304,0.00016,25.08744]
[1777251510237,39.15,79381.26,0.0,-0.51302,0.00016,25.0875]
[1777251510687,39.15,79381.26,0.0,-0.51302,0.00016,25.0875]
[1777251510987,39.17,79356.48,0.0,-0.51702,0.00016,25.0702]
[1777251511299,39.17,79356.48,0.0,-0.51702,0.00016,25.0702]
[1777251511572,39.17,79356.48,0.0,-0.51702,0.00016,25.0702]
[1777251511852,39.17,79356.48,0.0,-0.51702,0.00016,25.0702]
[1777251512058,39.17,79356.48,0.0,-0.51702,0.00016,25.0702]
[1777251512077,39.17,79356.48,0.0,-0.51702,0.00016,25.0702]
[1777251511920,39.17,79334.17,0.0,-0.52064,0.00016,25.04863]
[1777251512486,39.17,79322.56,0.0,-0.52252,0.00016,25.03857]
[1777251513310,39.17,79322.56,0.0,-0.52252,0.00016,25.03857]
[1777251513611,39.17,79322.56,0.0,-0.52252,0.00016,25.03857]
[1777251513734,39.17,79322.56,0.0,-0.52252,0.00016,25.03857]
[1777251513798,39.17,79322.56,0.0,-0.52252,0.00016,25.03857]
[1777251513835,39.17,79314.21,0.0,-0.52387,0.00016,25.03099]
[1777251514916,39.17,79314.21,0.0,-0.52387,0.00016,25.03099]
[1777251514922,39.17,79314.21,0.0,-0.52387,0.00016,25.03099]
[1777251515812,39.17,79310.17,0.0,-0.52452,0.00016,25.02722]
[1777251516477,39.16,79306.09,0.0,-0.52518,0.00016,25.02335]
[1777251517059,39.16,79306.09,0.0,-0.52518,0.00016,25.02335]
[1777251516514,39.16,79306.65,0.0,-0.52509,0.00016,25.02388]
[1777251517359,39.16,79306.65,0.0,-0.52509,0.00016,25.02388]
[1777251517464,39.16,79306.65,0.0,-0.52509,0.00016,25.02388]
[1777251517516,39.16,79306.65,0.0,-0.52509,0.00016,25.02388]
[1777251517815,39.16,79306.65,0.0,-0.52509,0.00016,25.02388]
[1777251518125,39.16,79295.3,0.0,-0.52693,0.00016,25.01277]
[1777251518302,39.16,79295.3,0.0,-0.52693,0.00016,25.01277]
[1777251518610,39.16,79295.3,0.0,-0.52693,0.00016,25.01277]
[1777251518824,39.16,79295.3,0.0,-0.52693,0.00016,25.01277]
[1777251518904,39.16,79268.22,0.0,-0.53131,0.00016,24.98414]
[1777251519923,39.16,79257.36,0.0,-0.53306,0.00016,24.97181]
[1777251520151,39.16,79257.36,0.0,-0.53306,0.00016,24.97181]
[1777251520234,39.16,79257.36,0.0,-0.53306,0.00016,24.97181]
[1777251520867,39.16,79257.36,0.0,-0.53306,0.00016,24.97181]
[1777251520898,39.16,79257.36,0.0,-0.53306,0.00016,24.97181]
[1777251521255,39.17,79259.22,0.0,-0.53276,0.00016,24.97396]
[1777251521743,39.17,79259.22,0.0,-0.53276,0.00016,24.97396]
[1777251521812,39.17,79252.75,0.0,-0.5338,0.00016,24.96644]
[1777251522333,39.17,79252.75,0.0,-0.5338,0.00016,24.96644]
[1777251522366,39.17,79252.75,0.0,-0.5338,0.00016,24.96644]
[1777251522379,39.17,79252.75,0.0,-0.5338,0.00016,24.96644]
[1777251522397,39.17,79252.75,0.0,-0.5338,0.00016,24.96644]
[1777251522456,39.17,79252.75,0.0,-0.5338,0.00016,24.96644]
[1777251522674,39.17,79252.75,0.0,-0.5338,0.00016,24.96644]
[1777251522932,39.17,79245.71,0.0,-0.53494,0.00016,24.95807]
[1777251523842,39.17,79245.71,0.0,-0.53494,0.00016,24.95807]
[1777251523865,39.17,79245.71,0.0,-0.53494,0.00016,24.95807]
[1777251523940,39.17,79245.71,0.0,-0.53494,0.00016,24.95807]
[1777251523946,39.17,79245.71,0.0,-0.53494,0.00016,24.95807]
[1777251523990,39.17,79241.94,0.0,-0.53555,0.00016,24.95351]
[1777251525075,39.17,79237.09,0.0,-0.53633,0.00016,24.94754]
[1777251526249,39.17,79233.68,0.0,-0.53688,0.00016,24.94329]
[1777251526422,39.17,79233.68,0.0,-0.53688,0.00016,24.94329]
[1777251526497,39.17,79233.68,0.0,-0.53688,0.00016,24.94329]
[1777251526591,39.17,79230.18,0.0,-0.53745,0.00016,24.93886]
[1777251527402,39.17,79230.18,0.0,-0.53745,0.00016,24.93886]
[1777251527453,39.17,79230.18,0.0,-0.53745,0.00016,24.93886]
[1777251527851,39.17,79230.18,0.0,-0.53745,0.00016,24.93886]
[1777251528974,39.17,79229.89,0.0,-0.5375,0.00016,24.93849]
[1777251534201,39.16,79229.78,0.0,-0.53752,0.00016,24.93829]
[1777251534315,39.16,79229.78,0.0,-0.53752,0.00016,24.93829]
[1777251534565,39.16,79229.78,0.0,-0.53752,0.00016,24.93829]
[1777251535158,39.16,79233.58,0.0,-0.53691,0.00016,24.94308]
[1777251535236,39.16,79233.58,0.0,-0.53691,0.00016,24.94308]
[1777251535919,39.16,79233.58,0.0,-0.53691,0.00016,24.94308]
[1777251535937,39.16,79233.58,0.0,-0.53691,0.00016,24.94308]
[1777251535960,39.16,79260.39,0.0,-0.53258,0.00016,24.97526]
[1777251536624,39.16,79260.39,0.0,-0.53258,0.00016,24.97526]
[1777251536895,39.16,79260.39,0.0,-0.53258,0.00016,24.97526]
[1777251536948,39.16,79260.39,0.0,-0.53258,0.00016,24.97526]
[1777251537043,39.16,79269.27,0.0,-0.53114,0.00016,24.98527]
[1777251537989,39.16,79269.27,0.0,-0.53114,0.00016,24.98527]
[1777251538056,39.16,79275.58,0.0,-0.53012,0.00016,24.99219]
[1777251538378,39.16,79275.58,0.0,-0.53012,0.00016,24.99219]
[1777251538633,39.16,79275.58,0.0,-0.53012,0.00016,24.99219]
[1777251538692,39.16,79276.01,0.0,-0.53005,0.00016,24.99265]
[1777251540015,39.16,79276.01,0.0,-0.53005,0.00016,24.99265]
[1777251540034,39.16,79276.1,0.0,-0.53004,0.00016,24.99275]
[1777251540948,39.16,79276.1,0.0,-0.53004,0.00016,24.99275]
[1777251540996,39.16,79278.45,0.0,-0.52966,0.00016,24.99528]
[1777251541190,39.16,79278.45,0.0,-0.52966,0.00016,24.99528]
[1777251541407,39.16,79278.45,0.0,-0.52966,0.00016,24.99528]
[1777251541858,39.16,79278.45,0.0,-0.52966,0.00016,24.99528]
[1777251541936,39.16,79278.45,0.0,-0.52966,0.00016,24.99528]
[1777251542022,39.16,79278.45,0.0,-0.52966,0.00016,24.99528]
[1777251542140,39.16,79278.45,0.0,-0.52966,0.00016,24.99528]
[1777251542117,39.16,79268.42,0.0,-0.53128,0.00016,24.98433]
[1777251542187,39.16,79268.42,0.0,-0.53128,0.00016,24.98433]
[1777251542220,39.16,79268.42,0.0,-0.53128,0.00016,24.98433]
[1777251542345,39.16,79268.42,0.0,-0.53128,0.00016,24.98433]
[1777251542543,39.16,79268.42,0.0,-0.53128,0.00016,24.98433]
[1777251542709,39.16,79268.42,0.0,-0.53128,0.00016,24.98433]
[1777251542806,39.16,79268.42,0.0,-0.53128,0.00016,24.98433]
[1777251543046,39.16,79258.85,0.0,-0.53283,0.00016,24.9735]
[1777251543409,39.16,79258.85,0.0,-0.53283,0.00016,24.9735]
[1777251543647,39.16,79258.85,0.0,-0.53283,0.00016,24.9735]
[1777251543764,39.16,79258.85,0.0,-0.53283,0.00016,24.9735]
[1777251543836,39.16,79247.29,0.0,-0.53469,0.00016,24.95993]
[1777251544351,39.16,79247.29,0.0,-0.53469,0.00016,24.95993]
[1777251544487,39.16,79247.29,0.0,-0.53469,0.00016,24.95993]
[1777251544920,39.16,79247.29,0.0,-0.53469,0.00016,24.95993]
[1777251545001,39.16,79256.74,0.0,-0.53316,0.00016,24.97108]
[1777251545738,39.16,79261.93,0.0,-0.53233,0.00016,24.97704]
[1777251546408,39.16,79261.93,0.0,-0.53233,0.00016,24.97704]
[1777251547407,39.16,79263.27,0.0,-0.53211,0.00016,24.97856]
[1777251547706,39.16,79263.27,0.0,-0.53211,0.00016,24.97856]
[1777251547793,39.16,79263.27,0.0,-0.53211,0.00016,24.97856]
[1777251547969,39.16,79263.27,0.0,-0.53211,0.00016,24.97856]
[1777251548280,39.16,79262.47,0.0,-0.53224,0.00016,24.97765]
[1777251548759,39.16,79254.69,0.0,-0.5335,0.00016,24.96869]
[1777251549337,39.16,79254.69,0.0,-0.5335,0.00016,24.96869]
[1777251549766,39.16,79250.14,0.0,-0.53423,0.00016,24.96334]
[1777251550429,39.16,79250.14,0.0,-0.53423,0.00016,24.96334]
[1777251550525,39.16,79250.14,0.0,-0.53423,0.00016,24.96334]
[1777251550721,39.16,79250.14,0.0,-0.53423,0.00016,24.96334]
[1777251550773,39.16,79251.41,0.0,-0.53402,0.00016,24.96485]
[1777251551457,39.16,79251.41,0.0,-0.53402,0.00016,24.96485]
[1777251551904,39.16,79251.41,0.0,-0.53402,0.00016,24.96485]
[1777251553794,39.16,79257.94,0.0,-0.53297,0.00016,24.97247]
[1777251554689,39.16,79257.94,0.0,-0.53297,0.00016,24.97247]
[1777251556815,39.16,79263.21,0.0,-0.53212,0.00016,24.97849]
[1777251557935,39.16,79263.21,0.0,-0.53212,0.00016,24.97849]
[1777251558016,39.16,79263.21,0.0,-0.53212,0.00016,24.97849]
[1777251560332,39.16,79264.94,0.0,-0.53184,0.00016,24.98045]
[1777251560565,39.16,79264.94,0.0,-0.53184,0.00016,24.98045]
[1777251560843,39.16,79259.91,0.0,-0.53265,0.00016,24.97474]
[1777251561850,39.16,79251.52,0.0,-0.53401,0.00016,24.96498]
[1777251563982,39.17,79252.54,0.0,-0.53384,0.00016,24.96619]
[1777251565592,39.17,79254.83,0.0,-0.53347,0.00016,24.96889]
[1777251568901,39.17,79263.56,0.0,-0.53205,0.00016,24.97894]
[1777251573939,39.17,79266.22,0.0,-0.53162,0.00016,24.97814]
[1777251578975,39.18,79267.0,0.0,-0.53149,0.00016,24.97903]
[1777251581025,39.18,79266.04,0.0,-0.53165,0.00016,24.97796]
[1777251581425,39.18,79265.23,0.0,-0.53178,0.00016,24.97705]
[1777251581493,39.18,79265.23,0.0,-0.53178,0.00016,24.97705]
[1777251582820,39.18,79262.88,0.0,-0.53216,0.00016,24.9744]
[1777251583439,39.18,79260.2,0.0,-0.53259,0.00016,24.97135]
[1777251584015,39.18,79264.79,0.0,-0.53185,0.00016,24.97657]
[1777251587034,39.18,79270.58,0.0,-0.53091,0.00016,24.98303]
[1777251587602,39.18,79270.58,0.0,-0.53091,0.00016,24.98303]
[1777251587690,39.18,79270.58,0.0,-0.53091,0.00016,24.98303]
[1777251589184,39.18,79266.62,0.0,-0.53155,0.00016,24.97864]
[1777251590055,39.18,79264.85,0.0,-0.53184,0.00016,24.97665]
[1777251590120,39.18,79258.87,0.0,-0.5328,0.00016,24.96985]
[1777251590542,39.18,79258.87,0.0,-0.5328,0.00016,24.96985]
[1777251590639,39.18,79258.87,0.0,-0.5328,0.00016,24.96985]
[1777251590898,39.18,79258.87,0.0,-0.5328,0.00016,24.96985]
[1777251593009,39.18,79259.44,0.0,-0.53271,0.00016,24.97051]
[1777251593300,39.19,79259.45,0.0,-0.53271,0.00016,24.97053]
[1777251593341,39.19,79259.45,0.0,-0.53271,0.00016,24.97053]
[1777251593648,39.19,79259.45,0.0,-0.53271,0.00016,24.97053]
[1777251593983,39.19,79259.45,0.0,-0.53271,0.00016,24.97053]
[1777251594254,39.19,79258.5,0.0,-0.53286,0.00016,24.96944]
[1777251594586,39.19,79258.5,0.0,-0.53286,0.00016,24.96944]
[1777251597873,39.19,79259.47,0.0,-0.5327,0.00016,24.97057]
[1777251599179,39.19,79261.85,0.0,-0.53231,0.00016,24.97329]
[1777251599922,39.19,79263.25,0.0,-0.53209,0.00016,24.97489]
[1777251600127,39.19,79263.25,0.0,-0.53209,0.00016,24.97489]
[1777251600248,39.19,79263.25,0.0,-0.53209,0.00016,24.97489]
[1777251600356,39.19,79263.25,0.0,-0.53209,0.00016,24.97489]
[1777251600377,39.19,79263.25,0.0,-0.53209,0.00016,24.97489]
[1777251600152,39.19,79286.06,0.0,-0.5284,0.00016,24.99965]
[1777251600615,39.19,79286.06,0.0,-0.5284,0.00016,24.99965]
[1777251600818,39.19,79286.06,0.0,-0.5284,0.00016,24.99965]
[1777251601339,39.19,79286.06,0.0,-0.5284,0.00016,24.99965]
[1777251601353,39.19,79286.06,0.0,-0.5284,0.00016,24.99965]
[1777251601141,39.19,79352.31,0.0,-0.51769,0.00016,25.05946]
[1777251602030,39.19,79352.31,0.0,-0.51769,0.00016,25.05946]
[1777251602154,39.19,79369.49,0.0,-0.51491,0.00016,25.07203]
[1777251602442,39.19,79369.49,0.0,-0.51491,0.00016,25.07203]
[1777251602687,39.19,79369.49,0.0,-0.51491,0.00016,25.07203]
[1777251602754,39.19,79369.49,0.0,-0.51491,0.00016,25.07203]
[1777251603044,39.19,79369.49,0.0,-0.51491,0.00016,25.07203]
[1777251603187,39.19,79369.49,0.0,-0.51491,0.00016,25.07203]
[1777251603260,39.19,79376.61,0.0,-0.51376,0.00016,25.07689]
[1777251604168,39.19,79386.4,0.0,-0.51217,0.00016,25.08322]
[1777251604555,39.19,79386.4,0.0,-0.51217,0.00016,25.08322]
[1777251604691,39.19,79386.4,0.0,-0.51217,0.00016,25.08322]
[1777251605346,39.19,79386.4,0.0,-0.51217,0.00016,25.08322]
[1777251605577,39.2,79383.04,0.0,-0.51271,0.00016,25.0811]
[1777251607194,39.2,79392.94,0.0,-0.51111,0.00016,25.08724]
[1777251608009,39.2,79392.94,0.0,-0.51111,0.00016,25.08724]
[1777251608025,39.2,79392.94,0.0,-0.51111,0.00016,25.08724]
[1777251608332,39.21,79392.93,0.0,-0.51111,0.00016,25.08724]
[1777251609090,39.21,79392.93,0.0,-0.51111,0.00016,25.08724]
[1777251610857,39.22,79397.73,0.0,-0.51033,0.00016,25.09007]
[1777251611870,39.23,79395.53,0.0,-0.51068,0.00016,25.0888]
[1777251611971,39.23,79395.53,0.0,-0.51068,0.00016,25.0888]
[1777251612236,39.23,79403.17,0.0,-0.50944,0.00016,25.09317]
[1777251612305,39.23,79403.17,0.0,-0.50944,0.00016,25.09317]
[1777251613238,39.24,79407.15,0.0,-0.50879,0.00016,25.09536]
[1777251613444,39.24,79407.15,0.0,-0.50879,0.00016,25.09536]
[1777251617907,39.24,79409.96,0.0,-0.50834,0.00016,25.09687]
[1777251618280,39.24,79405.0,0.0,-0.50914,0.00016,25.0942]
[1777251618660,39.24,79405.0,0.0,-0.50914,0.00016,25.0942]
[1777251619287,39.25,79413.13,0.0,-0.50782,0.00016,25.09852]
[1777251620107,39.25,79413.13,0.0,-0.50782,0.00016,25.09852]
[1777251620300,39.25,79421.04,0.0,-0.50654,0.00016,25.10247]
[1777251621939,39.25,79417.6,0.0,-0.5071,0.00016,25.10079]
[1777251621985,39.25,79417.6,0.0,-0.5071,0.00016,25.10079]
[1777251621995,39.26,79417.6,0.0,-0.5071,0.00016,25.10079]
[1777251622766,39.26,79417.6,0.0,-0.5071,0.00016,25.10079]
[1777251623209,39.26,79408.06,0.0,-0.50864,0.00016,25.09587]
[1777251623460,39.26,79408.06,0.0,-0.50864,0.00016,25.09587]
[1777251623748,39.26,79408.06,0.0,-0.50864,0.00016,25.09587]
[1777251623829,39.26,79408.06,0.0,-0.50864,0.00016,25.09587]
[1777251623848,39.26,79408.06,0.0,-0.50864,0.00016,25.09587]
[1777251623991,39.26,79408.06,0.0,-0.50864,0.00016,25.09587]
[1777251624033,39.26,79406.35,0.0,-0.50891,0.00016,25.09494]
[1777251624589,39.26,79406.35,0.0,-0.50891,0.00016,25.09494]
[1777251625104,39.26,79406.35,0.0,-0.50891,0.00016,25.09494]
[1777251625155,39.26,79406.35,0.0,-0.50891,0.00016,25.09494]
[1777251625421,39.27,79404.18,0.0,-0.50925,0.00016,25.09377]
[1777251625593,39.27,79404.18,0.0,-0.50925,0.00016,25.09377]
[1777251626478,39.27,79400.08,0.0,-0.50992,0.00016,25.09147]
[1777251626647,39.27,79400.08,0.0,-0.50992,0.00016,25.09147]
[1777251626747,39.27,79389.17,0.0,-0.51168,0.00016,25.08503]
[1777251627492,39.27,79389.17,0.0,-0.51168,0.00016,25.08503]
[1777251627916,39.27,79389.17,0.0,-0.51168,0.00016,25.08503]
[1777251628181,39.27,79389.17,0.0,-0.51168,0.00016,25.08503]
[1777251628245,39.27,79389.17,0.0,-0.51168,0.00016,25.08503]
[1777251628478,39.28,79387.84,0.0,-0.51189,0.00016,25.08421]
[1777251628488,39.28,79399.35,0.0,-0.51003,0.00016,25.09106]
[1777251629949,39.28,79399.35,0.0,-0.51003,0.00016,25.09106]
[1777251630143,39.28,79399.35,0.0,-0.51003,0.00016,25.09106]
[1777251630218,39.28,79412.28,0.0,-0.50794,0.00016,25.09811]
[1777251630529,39.28,79412.28,0.0,-0.50794,0.00016,25.09811]
[1777251631127,39.28,79412.28,0.0,-0.50794,0.00016,25.09811]
[1777251631227,39.28,79412.28,0.0,-0.50794,0.00016,25.09811]
[1777251631232,39.29,79415.93,0.0,-0.50735,0.00016,25.09617]
[1777251631380,39.29,79415.93,0.0,-0.50735,0.00016,25.09617]
[1777251631383,39.29,79415.93,0.0,-0.50735,0.00016,25.09617]
[1777251631932,39.29,79415.93,0.0,-0.50735,0.00016,25.09617]
[1777251632304,39.29,79415.93,0.0,-0.50735,0.00016,25.09617]
[1777251632033,39.29,79418.37,0.0,-0.50696,0.00016,25.09738]
[1777251632732,39.29,79418.37,0.0,-0.50696,0.00016,25.09738]
[1777251633197,39.29,79418.37,0.0,-0.50696,0.00016,25.09738]
[1777251633902,39.3,79414.7,0.0,-0.50755,0.00016,25.09555]
[1777251638909,39.31,79413.31,0.0,-0.50776,0.00016,25.09485]
[1777251638996,39.31,79418.29,0.0,-0.50696,0.00016,25.09736]
[1777251640214,39.31,79418.29,0.0,-0.50696,0.00016,25.09736]
[1777251641825,39.31,79421.52,0.0,-0.50644,0.00016,25.09893]
[1777251642058,39.31,79421.52,0.0,-0.50644,0.00016,25.09893]
[1777251642226,39.31,79421.52,0.0,-0.50644,0.00016,25.09893]
[1777251642269,39.32,79414.14,0.0,-0.50763,0.00016,25.09528]
[1777251642611,39.32,79414.14,0.0,-0.50763,0.00016,25.09528]
[1777251642675,39.32,79420.09,0.0,-0.50667,0.00016,25.09824]
[1777251643897,39.32,79420.09,0.0,-0.50667,0.00016,25.09824]
[1777251644685,39.32,79417.63,0.0,-0.50706,0.00016,25.09703]
[1777251645166,39.32,79417.63,0.0,-0.50706,0.00016,25.09703]
[1777251645177,39.32,79422.98,0.0,-0.5062,0.00016,25.09963]
[1777251645694,39.32,79422.98,0.0,-0.5062,0.00016,25.09963]
[1777251647603,39.34,79420.92,0.0,-0.50652,0.00016,25.09865]
[1777251647995,39.34,79420.92,0.0,-0.50652,0.00016,25.09865]
[1777251648097,39.34,79416.03,0.0,-0.50731,0.00016,25.09625]
[1777251648712,39.34,79416.03,0.0,-0.50731,0.00016,25.09625]
[1777251648766,39.34,79416.03,0.0,-0.50731,0.00016,25.09625]
[1777251648781,39.34,79416.03,0.0,-0.50731,0.00016,25.09625]
[1777251649120,39.34,79416.03,0.0,-0.50731,0.00016,25.09625]
[1777251649611,39.34,79418.31,0.0,-0.50694,0.00016,25.09738]
[1777251649712,39.34,79421.01,0.0,-0.50651,0.00016,25.0987]
[1777251651032,39.34,79421.01,0.0,-0.50651,0.00016,25.0987]
[1777251651290,39.34,79421.01,0.0,-0.50651,0.00016,25.0987]
[1777251653944,39.35,79416.73,0.0,-0.50719,0.00016,25.09661]
[1777251653949,39.35,79416.73,0.0,-0.50719,0.00016,25.09661]
[1777251654036,39.35,79416.73,0.0,-0.50719,0.00016,25.09661]
[1777251655239,39.35,79416.44,0.0,-0.50724,0.00016,25.09646]
[1777251657145,39.35,79417.86,0.0,-0.50701,0.00016,25.09717]
[1777251657188,39.36,79418.13,0.0,-0.50696,0.00016,25.0973]
[1777251657448,39.36,79418.13,0.0,-0.50696,0.00016,25.0973]
[1777251658145,39.36,79418.13,0.0,-0.50696,0.00016,25.0973]
[1777251658570,39.36,79428.8,0.0,-0.50524,0.00016,25.10233]
[1777251659952,39.36,79428.8,0.0,-0.50524,0.00016,25.10233]
[1777251660343,39.36,79428.8,0.0,-0.50524,0.00016,25.10233]
[1777251660514,39.36,79431.54,0.0,-0.5048,0.00016,25.10355]
[1777251660595,39.36,79431.54,0.0,-0.5048,0.00016,25.10355]
[1777251661019,39.36,79431.54,0.0,-0.5048,0.00016,25.10355]
[1777251661155,39.36,79435.03,0.0,-0.50424,0.00016,25.10505]
[1777251661904,39.36,79435.03,0.0,-0.50424,0.00016,25.10505]
[1777251662017,39.36,79435.03,0.0,-0.50424,0.00016,25.10505]
[1777251662163,39.36,79435.03,0.0,-0.50424,0.00016,25.10505]
[1777251662259,39.36,79435.03,0.0,-0.50424,0.00016,25.10505]
[1777251662355,39.36,79447.87,0.0,-0.50217,0.00016,25.11015]
[1777251662558,39.36,79447.87,0.0,-0.50217,0.00016,25.11015]
[1777251662984,39.36,79447.87,0.0,-0.50217,0.00016,25.11015]
[1777251663150,39.36,79447.87,0.0,-0.50217,0.00016,25.11015]
[1777251663182,39.36,79447.87,0.0,-0.50217,0.00016,25.11015]
[1777251663386,39.36,79451.88,0.0,-0.50152,0.00016,25.11161]
[1777251663770,39.36,79451.88,0.0,-0.50152,0.00016,25.11161]
[1777251664026,39.36,79451.88,0.0,-0.50152,0.00016,25.11161]
[1777251664124,39.36,79451.88,0.0,-0.50152,0.00016,25.11161]
[1777251664229,39.36,79451.88,0.0,-0.50152,0.00016,25.11161]
[1777251664544,39.36,79454.24,0.0,-0.50114,0.00016,25.11244]
[1777251664778,39.36,79454.24,0.0,-0.50114,0.00016,25.11244]
[1777251664889,39.36,79454.24,0.0,-0.50114,0.00016,25.11244]
[1777251664990,39.36,79453.13,0.0,-0.50132,0.00016,25.11205]
[1777251665848,39.36,79453.13,0.0,-0.50132,0.00016,25.11205]
[1777251667470,39.38,79460.0,0.0,-0.50021,0.00016,25.11436]
[1777251668508,39.39,79464.29,0.0,-0.49952,0.00016,25.1157]
[1777251668659,39.39,79464.29,0.0,-0.49952,0.00016,25.1157]
[1777251668834,39.39,79464.29,0.0,-0.49952,0.00016,25.1157]
[1777251669021,39.39,79464.29,0.0,-0.49952,0.00016,25.1157]
[1777251669078,39.39,79464.29,0.0,-0.49952,0.00016,25.1157]
[1777251669111,39.39,79464.29,0.0,-0.49952,0.00016,25.1157]
[1777251669166,39.39,79464.29,0.0,-0.49952,0.00016,25.1157]
[1777251669258,39.39,79464.29,0.0,-0.49952,0.00016,25.1157]
[1777251669346,39.39,79464.29,0.0,-0.49952,0.00016,25.1157]
[1777251669353,39.39,79464.29,0.0,-0.49952,0.00016,25.1157]
[1777251669312,39.4,79465.47,0.0,-0.49932,0.00016,25.11605]
[1777251669615,39.4,79465.47,0.0,-0.49932,0.00016,25.11605]
[1777251669686,39.4,79465.47,0.0,-0.49932,0.00016,25.11605]
[1777251669891,39.4,79465.47,0.0,-0.49932,0.00016,25.11605]
[1777251670145,39.4,79465.47,0.0,-0.49932,0.00016,25.11605]
[1777251670175,39.4,79465.47,0.0,-0.49932,0.00016,25.11605]
[1777251670181,39.41,79449.06,0.0,-0.50196,0.00016,25.1106]
[1777251670827,39.41,79449.06,0.0,-0.50196,0.00016,25.1106]
[1777251670835,39.41,79449.06,0.0,-0.50196,0.00016,25.1106]
[1777251670963,39.41,79449.06,0.0,-0.50196,0.00016,25.1106]
[1777251671220,39.41,79449.06,0.0,-0.50196,0.00016,25.1106]
[1777251671298,39.41,79459.84,0.0,-0.50023,0.00016,25.1143]
[1777251671764,39.41,79459.84,0.0,-0.50023,0.00016,25.1143]
[1777251671868,39.41,79467.57,0.0,-0.49899,0.00016,25.11667]
[1777251672954,39.41,79467.57,0.0,-0.49899,0.00016,25.11667]
[1777251673112,39.41,79467.57,0.0,-0.49899,0.00016,25.11667]
[1777251673152,39.43,79473.31,0.0,-0.49806,0.00016,25.11827]
[1777251673648,39.43,79473.31,0.0,-0.49806,0.00016,25.11827]
[1777251673813,39.43,79473.31,0.0,-0.49806,0.00016,25.11827]
[1777251674144,39.43,79473.31,0.0,-0.49806,0.00016,25.11827]
[1777251674201,39.43,79473.31,0.0,-0.49806,0.00016,25.11827]
[1777251674214,39.43,79473.31,0.0,-0.49806,0.00016,25.11827]
[1777251674499,39.43,79471.56,0.0,-0.49834,0.00016,25.1178]
[1777251674614,39.43,79471.56,0.0,-0.49834,0.00016,25.1178]
[1777251674932,39.43,79471.56,0.0,-0.49834,0.00016,25.1178]
[1777251675164,39.43,79471.56,0.0,-0.49834,0.00016,25.1178]
[1777251675286,39.43,79471.56,0.0,-0.49834,0.00016,25.1178]
[1777251675366,39.43,79445.13,0.0,-0.50259,0.00016,25.10913]
[1777251676343,39.43,79463.86,0.0,-0.49958,0.00016,25.11557]
[1777251677154,39.43,79463.86,0.0,-0.49958,0.00016,25.11557]
[1777251677179,39.45,79474.97,0.0,-0.49779,0.00016,25.1187]
[1777251677504,39.45,79474.97,0.0,-0.49779,0.00016,25.1187]
[1777251677785,39.45,79474.97,0.0,-0.49779,0.00016,25.1187]
[1777251678061,39.45,79474.97,0.0,-0.49779,0.00016,25.1187]
[1777251678155,39.45,79474.97,0.0,-0.49779,0.00016,25.1187]
[1777251678538,39.45,79479.57,0.0,-0.49705,0.00016,25.11986]
[1777251679094,39.45,79479.57,0.0,-0.49705,0.00016,25.11986]
[1777251679357,39.45,79479.57,0.0,-0.49705,0.00016,25.11986]
[1777251679388,39.45,79479.57,0.0,-0.49705,0.00016,25.11986]
[1777251679388,39.45,79479.57,0.0,-0.49705,0.00016,25.11986]
[1777251679425,39.45,79480.69,0.0,-0.49687,0.00016,25.12012]
[1777251679697,39.45,79480.69,0.0,-0.49687,0.00016,25.12012]
[1777251679823,39.45,79480.69,0.0,-0.49687,0.00016,25.12012]
[1777251679918,39.45,79480.69,0.0,-0.49687,0.00016,25.12012]
[1777251680208,39.45,79480.69,0.0,-0.49687,0.00016,25.12012]
[1777251680460,39.45,79480.69,0.0,-0.49687,0.00016,25.12012]
[1777251680268,39.45,79479.75,0.0,-0.49702,0.00016,25.1199]
[1777251680798,39.45,79479.75,0.0,-0.49702,0.00016,25.1199]
[1777251681698,39.45,79480.42,0.0,-0.49691,0.00016,25.12006]
[1777251681951,39.45,79480.42,0.0,-0.49691,0.00016,25.12006]
[1777251682026,39.45,79480.42,0.0,-0.49691,0.00016,25.12006]
[1777251682077,39.45,79480.42,0.0,-0.49691,0.00016,25.12006]
[1777251682197,39.45,79471.37,0.0,-0.49836,0.00016,25.11774]
[1777251683173,39.45,79471.37,0.0,-0.49836,0.00016,25.11774]
[1777251683257,39.45,79471.37,0.0,-0.49836,0.00016,25.11774]
[1777251683367,39.45,79457.78,0.0,-0.50055,0.00016,25.11363]
[1777251683435,39.45,79457.78,0.0,-0.50055,0.00016,25.11363]
[1777251683489,39.45,79457.78,0.0,-0.50055,0.00016,25.11363]
[1777251683748,39.45,79457.78,0.0,-0.50055,0.00016,25.11363]
[1777251683864,39.45,79457.78,0.0,-0.50055,0.00016,25.11363]
[1777251684180,39.45,79457.78,0.0,-0.50055,0.00016,25.11363]
[1777251684297,39.45,79457.78,0.0,-0.50055,0.00016,25.11363]
[1777251684405,39.45,79457.78,0.0,-0.50055,0.00016,25.11363]
[1777251684334,39.45,79442.96,0.0,-0.50293,0.00016,25.1083]
[1777251685290,39.45,79442.96,0.0,-0.50293,0.00016,25.1083]
[1777251685694,39.45,79442.94,0.0,-0.50293,0.00016,25.10829]
[1777251685818,39.45,79442.94,0.0,-0.50293,0.00016,25.10829]
[1777251685856,39.45,79442.94,0.0,-0.50293,0.00016,25.10829]
[1777251686069,39.45,79442.94,0.0,-0.50293,0.00016,25.10829]
[1777251686216,39.45,79442.94,0.0,-0.50293,0.00016,25.10829]
[1777251686319,39.45,79442.94,0.0,-0.50293,0.00016,25.10829]
[1777251686342,39.45,79437.78,0.0,-0.50376,0.00016,25.10622]
[1777251686484,39.45,79437.78,0.0,-0.50376,0.00016,25.10622]
[1777251686494,39.45,79437.78,0.0,-0.50376,0.00016,25.10622]
[1777251686638,39.45,79437.78,0.0,-0.50376,0.00016,25.10622]
[1777251686678,39.45,79437.78,0.0,-0.50376,0.00016,25.10622]
[1777251686741,39.45,79437.78,0.0,-0.50376,0.00016,25.10622]
[1777251686819,39.45,79437.78,0.0,-0.50376,0.00016,25.10622]
[1777251687012,39.45,79437.78,0.0,-0.50376,0.00016,25.10622]
[1777251687023,39.45,79437.78,0.0,-0.50376,0.00016,25.10622]
[1777251687360,39.45,79437.78,0.0,-0.50376,0.00016,25.10622]
[1777251687097,39.45,79438.72,0.0,-0.50361,0.00016,25.10661]
[1777251687477,39.45,79438.72,0.0,-0.50361,0.00016,25.10661]
[1777251687823,39.45,79438.72,0.0,-0.50361,0.00016,25.10661]
[1777251688372,39.45,79438.72,0.0,-0.50361,0.00016,25.10661]
[1777251687834,39.45,79464.47,0.0,-0.49947,0.00016,25.11575]
[1777251688497,39.45,79464.47,0.0,-0.49947,0.00016,25.11575]
[1777251688684,39.45,79464.47,0.0,-0.49947,0.00016,25.11575]
[1777251688798,39.45,79464.47,0.0,-0.49947,0.00016,25.11575]
[1777251688866,39.45,79464.47,0.0,-0.49947,0.00016,25.11575]
[1777251689090,39.45,79464.47,0.0,-0.49947,0.00016,25.11575]
[1777251689141,39.46,79478.07,0.0,-0.49729,0.00016,25.11949]
[1777251689853,39.45,79487.41,0.0,-0.49579,0.00016,25.12162]
[1777251690836,39.45,79487.41,0.0,-0.49579,0.00016,25.12162]
[1777251691353,39.45,79487.41,0.0,-0.49579,0.00016,25.12162]
[1777251691399,39.45,79487.41,0.0,-0.49579,0.00016,25.12162]
[1777251690860,39.46,79484.34,0.0,-0.49628,0.00016,25.12096]
[1777251691563,39.46,79484.34,0.0,-0.49628,0.00016,25.12096]
[1777251691867,39.47,79479.92,0.0,-0.49699,0.00016,25.11613]
[1777251693096,39.47,79479.92,0.0,-0.49699,0.00016,25.11613]
[1777251693203,39.47,79479.92,0.0,-0.49699,0.00016,25.11613]
[1777251693760,39.47,79480.14,0.0,-0.49695,0.00016,25.11618]
[1777251693774,39.47,79480.14,0.0,-0.49695,0.00016,25.11618]
[1777251694159,39.47,79480.14,0.0,-0.49695,0.00016,25.11618]
[1777251694251,39.47,79472.97,0.0,-0.4981,0.00016,25.11437]
[1777251695865,39.47,79477.77,0.0,-0.49733,0.00016,25.11561]
[1777251696017,39.47,79477.77,0.0,-0.49733,0.00016,25.11561]
[1777251696166,39.47,79477.77,0.0,-0.49733,0.00016,25.11561]
[1777251696191,39.49,79472.33,0.0,-0.4982,0.00016,25.11419]
[1777251696462,39.49,79472.33,0.0,-0.4982,0.00016,25.11419]
[1777251696634,39.49,79472.33,0.0,-0.4982,0.00016,25.11419]
[1777251696822,39.49,79472.33,0.0,-0.4982,0.00016,25.11419]
[1777251697023,39.49,79472.33,0.0,-0.4982,0.00016,25.11419]
[1777251697300,39.49,79472.33,0.0,-0.4982,0.00016,25.11419]
[1777251697331,39.49,79472.33,0.0,-0.4982,0.00016,25.11419]
[1777251697403,39.49,79462.81,0.0,-0.49973,0.00016,25.11143]
[1777251698346,39.49,79462.81,0.0,-0.49973,0.00016,25.11143]
[1777251698442,39.49,79467.79,0.0,-0.49893,0.00016,25.11292]
[1777251698916,39.49,79472.94,0.0,-0.4981,0.00016,25.11436]
[1777251699508,39.49,79472.94,0.0,-0.4981,0.00016,25.11436]
[1777251700827,39.5,79469.17,0.0,-0.49871,0.00016,25.11332]
[1777251701078,39.5,79469.17,0.0,-0.49871,0.00016,25.11332]
[1777251701163,39.5,79474.73,0.0,-0.49781,0.00016,25.11483]
[1777251702383,39.5,79474.73,0.0,-0.49781,0.00016,25.11483]
[1777251702614,39.5,79473.56,0.0,-0.498,0.00016,25.11452]
[1777251702781,39.5,79473.56,0.0,-0.498,0.00016,25.11452]
[1777251703016,39.5,79473.56,0.0,-0.498,0.00016,25.11452]
[1777251703117,39.5,79465.25,0.0,-0.49933,0.00016,25.11218]
[1777251704057,39.5,79465.25,0.0,-0.49933,0.00016,25.11218]
[1777251704158,39.5,79454.07,0.0,-0.50113,0.00016,25.10858]
[1777251706537,39.51,79451.7,0.0,-0.50151,0.00016,25.10775]
[1777251706544,39.51,79451.7,0.0,-0.50151,0.00016,25.10775]
[1777251706682,39.51,79451.7,0.0,-0.50151,0.00016,25.10775]
[1777251707268,39.51,79451.7,0.0,-0.50151,0.00016,25.10775]
[1777251707448,39.51,79451.7,0.0,-0.50151,0.00016,25.10775]
[1777251707370,39.51,79446.52,0.0,-0.50234,0.00016,25.10586]
[1777251707671,39.51,79446.52,0.0,-0.50234,0.00016,25.10586]
[1777251707829,39.51,79446.52,0.0,-0.50234,0.00016,25.10586]
[1777251707980,39.51,79455.75,0.0,-0.50085,0.00016,25.10915]
[1777251710605,39.51,79452.31,0.0,-0.50141,0.00016,25.10797]
[1777251711017,39.51,79452.31,0.0,-0.50141,0.00016,25.10797]
[1777251711369,39.51,79452.31,0.0,-0.50141,0.00016,25.10797]
[1777251711597,39.51,79453.43,0.0,-0.50123,0.00016,25.10836]
[1777251714064,39.51,79456.33,0.0,-0.50076,0.00016,25.10935]
[1777251714457,39.51,79456.33,0.0,-0.50076,0.00016,25.10935]
[1777251714506,39.52,79452.66,0.0,-0.50135,0.00016,25.10809]
[1777251714520,39.52,79452.66,0.0,-0.50135,0.00016,25.10809]
[1777251714689,39.52,79452.66,0.0,-0.50135,0.00016,25.10809]
[1777251714770,39.52,79452.66,0.0,-0.50135,0.00016,25.10809]
[1777251715770,39.52,79448.22,0.0,-0.50206,0.00016,25.1065]
[1777251715801,39.52,79448.22,0.0,-0.50206,0.00016,25.1065]
[1777251715808,39.52,79448.22,0.0,-0.50206,0.00016,25.1065]
[1777251716025,39.52,79448.22,0.0,-0.50206,0.00016,25.1065]
[1777251716384,39.52,79463.91,0.0,-0.49954,0.00016,25.11177]
[1777251716515,39.52,79463.91,0.0,-0.49954,0.00016,25.11177]
[1777251717047,39.52,79472.21,0.0,-0.49821,0.00016,25.11416]
[1777251718194,39.52,79472.21,0.0,-0.49821,0.00016,25.11416]
[1777251718235,39.52,79469.66,0.0,-0.49862,0.00016,25.11346]
[1777251718509,39.52,79469.66,0.0,-0.49862,0.00016,25.11346]
[1777251718631,39.52,79469.66,0.0,-0.49862,0.00016,25.11346]
[1777251719455,39.52,79469.66,0.0,-0.49862,0.00016,25.11346]
[1777251719061,39.52,79460.83,0.0,-0.50004,0.00016,25.11082]
[1777251720238,39.52,79460.83,0.0,-0.50004,0.00016,25.11082]
[1777251720291,39.52,79450.07,0.0,-0.50176,0.00016,25.10717]
[1777251720625,39.52,79450.07,0.0,-0.50176,0.00016,25.10717]
[1777251720712,39.52,79450.07,0.0,-0.50176,0.00016,25.10717]
[1777251720770,39.52,79450.07,0.0,-0.50176,0.00016,25.10717]
[1777251720851,39.52,79450.07,0.0,-0.50176,0.00016,25.10717]
[1777251720925,39.52,79450.07,0.0,-0.50176,0.00016,25.10717]
[1777251720932,39.52,79450.07,0.0,-0.50176,0.00016,25.10717]
[1777251721020,39.52,79450.07,0.0,-0.50176,0.00016,25.10717]
[1777251721105,39.52,79450.07,0.0,-0.50176,0.00016,25.10717]
[1777251721200,39.52,79450.07,0.0,-0.50176,0.00016,25.10717]
[1777251721249,39.52,79430.04,0.0,-0.50497,0.00016,25.09913]
[1777251721985,39.52,79430.04,0.0,-0.50497,0.00016,25.09913]
[1777251722265,39.52,79430.04,0.0,-0.50497,0.00016,25.09913]
[1777251722421,39.52,79430.04,0.0,-0.50497,0.00016,25.09913]
[1777251722283,39.52,79414.9,0.0,-0.5074,0.00016,25.09198]
[1777251723246,39.52,79414.9,0.0,-0.5074,0.00016,25.09198]
[1777251723261,39.52,79414.9,0.0,-0.5074,0.00016,25.09198]
[1777251723321,39.52,79405.32,0.0,-0.50894,0.00016,25.08697]
[1777251723793,39.52,79405.32,0.0,-0.50894,0.00016,25.08697]
[1777251723796,39.52,79405.32,0.0,-0.50894,0.00016,25.08697]
[1777251724104,39.52,79407.74,0.0,-0.50855,0.00016,25.08827]
[1777251725776,39.52,79412.2,0.0,-0.50783,0.00016,25.09061]
[1777251725783,39.52,79412.2,0.0,-0.50783,0.00016,25.09061]
[1777251726118,39.53,79410.54,0.0,-0.5081,0.00016,25.08975]
[1777251726953,39.53,79410.54,0.0,-0.5081,0.00016,25.08975]
[1777251726961,39.53,79410.54,0.0,-0.5081,0.00016,25.08975]
[1777251727125,39.53,79411.56,0.0,-0.50794,0.00016,25.09028]
[1777251727968,39.53,79411.56,0.0,-0.50794,0.00016,25.09028]
[1777251727983,39.53,79411.56,0.0,-0.50794,0.00016,25.09028]
[1777251728339,39.53,79411.56,0.0,-0.50794,0.00016,25.09028]
[1777251728466,39.53,79411.56,0.0,-0.50794,0.00016,25.09028]
[1777251728541,39.53,79410.26,0.0,-0.50814,0.00016,25.0896]
[1777251728576,39.53,79410.26,0.0,-0.50814,0.00016,25.0896]
[1777251728625,39.53,79410.26,0.0,-0.50814,0.00016,25.0896]
[1777251728730,39.53,79410.26,0.0,-0.50814,0.00016,25.0896]
[1777251728938,39.53,79410.26,0.0,-0.50814,0.00016,25.0896]
[1777251729002,39.53,79410.26,0.0,-0.50814,0.00016,25.0896]
[1777251729184,39.53,79410.26,0.0,-0.50814,0.00016,25.0896]
[1777251729293,39.53,79410.26,0.0,-0.50814,0.00016,25.0896]
[1777251729384,39.53,79410.26,0.0,-0.50814,0.00016,25.0896]
[1777251729399,39.53,79410.26,0.0,-0.50814,0.00016,25.0896]
[1777251729428,39.53,79427.01,0.0,-0.50546,0.00016,25.09778]
[1777251729589,39.53,79427.01,0.0,-0.50546,0.00016,25.09778]
[1777251729989,39.53,79427.01,0.0,-0.50546,0.00016,25.09778]
[1777251730156,39.53,79460.1,0.0,-0.50015,0.00016,25.11058]
[1777251730540,39.53,79460.1,0.0,-0.50015,0.00016,25.11058]
[1777251730569,39.53,79460.1,0.0,-0.50015,0.00016,25.11058]
[1777251730791,39.53,79460.1,0.0,-0.50015,0.00016,25.11058]
[1777251730798,39.53,79460.1,0.0,-0.50015,0.00016,25.11058]
[1777251730930,39.53,79460.1,0.0,-0.50015,0.00016,25.11058]
[1777251730951,39.53,79460.1,0.0,-0.50015,0.00016,25.11058]
[1777251731162,39.53,79486.11,0.0,-0.49598,0.00016,25.11753]
[1777251731834,39.53,79486.11,0.0,-0.49598,0.00016,25.11753]
[1777251732053,39.53,79486.11,0.0,-0.49598,0.00016,25.11753]
[1777251732166,39.53,79485.09,0.0,-0.49614,0.00016,25.11731]
[1777251733208,39.53,79485.09,0.0,-0.49614,0.00016,25.11731]
[1777251733255,39.53,79485.09,0.0,-0.49614,0.00016,25.11731]
[1777251733370,39.53,79485.09,0.0,-0.49614,0.00016,25.11731]
[1777251734108,39.53,79485.4,0.0,-0.49609,0.00016,25.11738]
[1777251734269,39.53,79485.4,0.0,-0.49609,0.00016,25.11738]
[1777251734332,39.53,79472.08,0.0,-0.49823,0.00016,25.11412]
[1777251734894,39.53,79472.08,0.0,-0.49823,0.00016,25.11412]
[1777251735430,39.53,79472.08,0.0,-0.49823,0.00016,25.11412]
[1777251735454,39.53,79472.08,0.0,-0.49823,0.00016,25.11412]
[1777251735188,39.53,79459.58,0.0,-0.50023,0.00016,25.11042]
[1777251736016,39.53,79459.58,0.0,-0.50023,0.00016,25.11042]
[1777251736151,39.53,79459.58,0.0,-0.50023,0.00016,25.11042]
[1777251736193,39.53,79459.58,0.0,-0.50023,0.00016,25.11042]
[1777251736494,39.54,79457.19,0.0,-0.50061,0.00016,25.10964]
[1777251737441,39.54,79457.19,0.0,-0.50061,0.00016,25.10964]
[1777251737634,39.54,79455.42,0.0,-0.5009,0.00016,25.10904]
[1777251738023,39.54,79455.42,0.0,-0.5009,0.00016,25.10904]
[1777251738649,39.54,79456.56,0.0,-0.50071,0.00016,25.10943]
[1777251738699,39.54,79456.56,0.0,-0.50071,0.00016,25.10943]
[1777251741230,39.54,79454.59,0.0,-0.50103,0.00016,25.10876]
[1777251741276,39.54,79454.59,0.0,-0.50103,0.00016,25.10876]
[1777251741373,39.55,79448.11,0.0,-0.50207,0.00016,25.10646]
[1777251742454,39.55,79448.11,0.0,-0.50207,0.00016,25.10646]
[1777251742239,39.55,79439.64,0.0,-0.50342,0.00016,25.10319]
[1777251742621,39.55,79439.64,0.0,-0.50342,0.00016,25.10319]
[1777251742645,39.55,79439.64,0.0,-0.50342,0.00016,25.10319]
[1777251743183,39.55,79439.64,0.0,-0.50342,0.00016,25.10319]
[1777251743252,39.55,79439.64,0.0,-0.50342,0.00016,25.10319]
[1777251743319,39.55,79430.0,0.0,-0.50497,0.00016,25.09913]
[1777251743785,39.55,79430.0,0.0,-0.50497,0.00016,25.09913]
[1777251743859,39.55,79430.0,0.0,-0.50497,0.00016,25.09913]
[1777251744366,39.55,79430.0,0.0,-0.50497,0.00016,25.09913]
[1777251744467,39.55,79439.28,0.0,-0.50348,0.00016,25.10305]
[1777251744717,39.55,79439.28,0.0,-0.50348,0.00016,25.10305]
[1777251745263,39.55,79444.39,0.0,-0.50266,0.00016,25.10506]
[1777251746195,39.55,79444.39,0.0,-0.50266,0.00016,25.10506]
[1777251746269,39.55,79444.39,0.0,-0.50266,0.00016,25.10506]
[1777251746299,39.55,79444.39,0.0,-0.50266,0.00016,25.10506]
[1777251746462,39.55,79444.39,0.0,-0.50266,0.00016,25.10506]
[1777251746530,39.55,79440.72,0.0,-0.50325,0.00016,25.10363]
[1777251749666,39.55,79439.68,0.0,-0.50342,0.00016,25.10321]
[1777251749676,39.55,79439.68,0.0,-0.50342,0.00016,25.10321]
[1777251750411,39.55,79439.68,0.0,-0.50342,0.00016,25.10321]
[1777251750508,39.55,79439.68,0.0,-0.50342,0.00016,25.10321]
[1777251751313,39.55,79438.07,0.0,-0.50367,0.00016,25.10256]
[1777251751420,39.55,79438.07,0.0,-0.50367,0.00016,25.10256]
[1777251751375,39.55,79431.92,0.0,-0.50466,0.00016,25.09616]
[1777251751599,39.55,79431.92,0.0,-0.50466,0.00016,25.09616]
[1777251751605,39.55,79431.92,0.0,-0.50466,0.00016,25.09616]
[1777251751629,39.55,79431.92,0.0,-0.50466,0.00016,25.09616]
[1777251751882,39.55,79431.92,0.0,-0.50466,0.00016,25.09616]
[1777251752023,39.55,79431.92,0.0,-0.50466,0.00016,25.09616]
[1777251752282,39.55,79431.92,0.0,-0.50466,0.00016,25.09616]
[1777251752317,39.55,79415.6,0.0,-0.50728,0.00016,25.08854]
[1777251752522,39.55,79415.6,0.0,-0.50728,0.00016,25.08854]
[1777251753512,39.55,79415.6,0.0,-0.50728,0.00016,25.08854]
[1777251753324,39.55,79410.05,0.0,-0.50817,0.00016,25.08571]
[1777251754733,39.55,79407.14,0.0,-0.50863,0.00016,25.08417]
[1777251754763,39.55,79407.14,0.0,-0.50863,0.00016,25.08417]
[1777251757731,39.56,79406.87,0.0,-0.50868,0.00016,25.08403]
[1777251757753,39.56,79406.87,0.0,-0.50868,0.00016,25.08403]
[1777251758402,39.56,79406.87,0.0,-0.50868,0.00016,25.08403]
[1777251758465,39.56,79408.26,0.0,-0.50845,0.00016,25.08477]
[1777251758736,39.56,79408.26,0.0,-0.50845,0.00016,25.08477]
[1777251759369,39.56,79414.98,0.0,-0.50738,0.00016,25.08823]
[1777251759817,39.56,79414.98,0.0,-0.50738,0.00016,25.08823]
[1777251761412,39.56,79418.16,0.0,-0.50687,0.00016,25.08981]
[1777251761963,39.56,79417.44,0.0,-0.50698,0.00016,25.08946]
[1777251762298,39.56,79417.44,0.0,-0.50698,0.00016,25.08946]
[1777251762414,39.56,79417.44,0.0,-0.50698,0.00016,25.08946]
[1777251762725,39.56,79416.79,0.0,-0.50709,0.00016,25.08913]
[1777251763039,39.56,79416.79,0.0,-0.50709,0.00016,25.08913]
[1777251763397,39.56,79425.92,0.0,-0.50562,0.00016,25.09349]
[1777251763791,39.56,79425.92,0.0,-0.50562,0.00016,25.09349]
[1777251763804,39.56,79425.92,0.0,-0.50562,0.00016,25.09349]
[1777251763842,39.56,79425.92,0.0,-0.50562,0.00016,25.09349]
[1777251764319,39.56,79425.92,0.0,-0.50562,0.00016,25.09349]
[1777251764404,39.56,79430.82,0.0,-0.50484,0.00016,25.09568]
[1777251768432,39.56,79438.79,0.0,-0.50356,0.00016,25.09905]
[1777251770016,39.56,79439.69,0.0,-0.50341,0.00016,25.09941]
[1777251770649,39.57,79442.78,0.0,-0.50292,0.00016,25.10063]
[1777251770700,39.57,79442.78,0.0,-0.50292,0.00016,25.10063]
[1777251771896,39.57,79441.76,0.0,-0.50308,0.00016,25.10023]
[1777251774369,39.57,79440.17,0.0,-0.50333,0.00016,25.0996]
[1777251774696,39.57,79437.95,0.0,-0.50369,0.00016,25.09871]
[1777251774813,39.57,79437.95,0.0,-0.50369,0.00016,25.09871]
[1777251774909,39.57,79437.95,0.0,-0.50369,0.00016,25.09871]
[1777251775075,39.57,79437.95,0.0,-0.50369,0.00016,25.09871]
[1777251775353,39.57,79437.95,0.0,-0.50369,0.00016,25.09871]
[1777251775882,39.57,79435.19,0.0,-0.50413,0.00016,25.09756]
[1777251776183,39.57,79435.19,0.0,-0.50413,0.00016,25.09756]
[1777251776251,39.57,79435.19,0.0,-0.50413,0.00016,25.09756]
[1777251776305,39.57,79435.19,0.0,-0.50413,0.00016,25.09756]
[1777251777409,39.57,79439.23,0.0,-0.50348,0.00016,25.09923]
[1777251777604,39.57,79439.43,0.0,-0.50345,0.00016,25.09931]
[1777251777702,39.57,79439.43,0.0,-0.50345,0.00016,25.09931]
[1777251778448,39.57,79439.43,0.0,-0.50345,0.00016,25.09931]
[1777251778983,39.57,79439.4,0.0,-0.50346,0.00016,25.0993]
[1777251779054,39.57,79439.4,0.0,-0.50346,0.00016,25.0993]
[1777251780320,39.57,79438.36,0.0,-0.50362,0.00016,25.09887]
[1777251780380,39.57,79438.36,0.0,-0.50362,0.00016,25.09887]
[1777251780604,39.57,79438.54,0.0,-0.50359,0.00016,25.09895]
[1777251780993,39.57,79438.54,0.0,-0.50359,0.00016,25.09895]
[1777251781740,39.57,79437.02,0.0,-0.50384,0.00016,25.09832]
[1777251781995,39.57,79437.02,0.0,-0.50384,0.00016,25.09832]
[1777251781999,39.57,79437.02,0.0,-0.50384,0.00016,25.09832]
[1777251782029,39.57,79437.02,0.0,-0.50384,0.00016,25.09832]
[1777251782110,39.57,79437.02,0.0,-0.50384,0.00016,25.09832]
[1777251782177,39.57,79437.02,0.0,-0.50384,0.00016,25.09832]
[1777251782759,39.57,79435.42,0.0,-0.50409,0.00016,25.09766]
[1777251782807,39.57,79435.42,0.0,-0.50409,0.00016,25.09766]
[1777251783015,39.57,79435.42,0.0,-0.50409,0.00016,25.09766]
[1777251783206,39.57,79435.42,0.0,-0.50409,0.00016,25.09766]
[1777251783229,39.57,79435.42,0.0,-0.50409,0.00016,25.09766]
[1777251783304,39.57,79435.42,0.0,-0.50409,0.00016,25.09766]
[1777251783380,39.57,79435.42,0.0,-0.50409,0.00016,25.09766]
[1777251783405,39.57,79435.42,0.0,-0.50409,0.00016,25.09766]
[1777251783423,39.57,79435.42,0.0,-0.50409,0.00016,25.09766]
[1777251783540,39.57,79418.6,0.0,-0.50679,0.00016,25.09003]
[1777251783581,39.57,79418.6,0.0,-0.50679,0.00016,25.09003]
[1777251783788,39.57,79418.6,0.0,-0.50679,0.00016,25.09003]
[1777251783796,39.57,79418.6,0.0,-0.50679,0.00016,25.09003]
[1777251783825,39.57,79418.6,0.0,-0.50679,0.00016,25.09003]
[1777251783922,39.57,79418.6,0.0,-0.50679,0.00016,25.09003]
[1777251784545,39.58,79404.84,0.0,-0.50899,0.00016,25.08295]
[1777251784710,39.58,79404.84,0.0,-0.50899,0.00016,25.08295]
[1777251784957,39.58,79404.84,0.0,-0.50899,0.00016,25.08295]
[1777251785553,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251785642,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251785673,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251785675,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251785746,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251786427,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251786698,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251786732,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251787151,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251787194,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251787219,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251787332,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251787350,39.58,79379.68,0.0,-0.51302,0.00016,25.06801]
[1777251787451,39.58,79365.08,0.0,-0.51536,0.00016,25.05816]
[1777251787884,39.58,79365.08,0.0,-0.51536,0.00016,25.05816]
[1777251787907,39.58,79365.08,0.0,-0.51536,0.00016,25.05816]
[1777251787956,39.58,79365.08,0.0,-0.51536,0.00016,25.05816]
[1777251787990,39.58,79365.08,0.0,-0.51536,0.00016,25.05816]
[1777251788005,39.58,79365.08,0.0,-0.51536,0.00016,25.05816]
[1777251788133,39.58,79365.08,0.0,-0.51536,0.00016,25.05816]
[1777251788175,39.58,79365.08,0.0,-0.51536,0.00016,25.05816]
[1777251788522,39.58,79357.51,0.0,-0.51657,0.00016,25.05272]
[1777251789206,39.58,79357.51,0.0,-0.51657,0.00016,25.05272]
[1777251789275,39.58,79345.01,0.0,-0.51858,0.00016,25.04323]
[1777251789630,39.58,79345.01,0.0,-0.51858,0.00016,25.04323]
[1777251789701,39.58,79345.01,0.0,-0.51858,0.00016,25.04323]
[1777251790863,39.58,79340.35,0.0,-0.51932,0.00016,25.03953]
[1777251791906,39.58,79341.47,0.0,-0.51914,0.00016,25.04043]
[1777251793204,39.58,79345.72,0.0,-0.51846,0.00016,25.04379]
[1777251793487,39.58,79345.72,0.0,-0.51846,0.00016,25.04379]
[1777251794636,39.58,79345.14,0.0,-0.51855,0.00016,25.04333]
[1777251797350,39.58,79351.69,0.0,-0.51751,0.00016,25.04838]
[1777251798235,39.58,79354.24,0.0,-0.5171,0.00016,25.0503]
[1777251799047,39.58,79355.78,0.0,-0.51685,0.00016,25.05145]
[1777251799078,39.58,79361.64,0.0,-0.51591,0.00016,25.05572]
[1777251800218,39.58,79361.64,0.0,-0.51591,0.00016,25.05572]
[1777251800946,39.58,79365.02,0.0,-0.51537,0.00016,25.05812]
[1777251801090,39.58,79365.02,0.0,-0.51537,0.00016,25.05812]
[1777251803535,39.58,79363.68,0.0,-0.51558,0.00016,25.05718]
[1777251803993,39.58,79364.25,0.0,-0.51549,0.00016,25.05758]
[1777251804115,39.58,79364.25,0.0,-0.51549,0.00016,25.05758]
[1777251804288,39.58,79364.25,0.0,-0.51549,0.00016,25.05758]
[1777251804354,39.58,79364.25,0.0,-0.51549,0.00016,25.05758]
[1777251804414,39.58,79364.25,0.0,-0.51549,0.00016,25.05758]
[1777251804474,39.58,79364.25,0.0,-0.51549,0.00016,25.05758]
[1777251804518,39.58,79373.63,0.0,-0.51399,0.00016,25.06403]
[1777251805291,39.58,79373.63,0.0,-0.51399,0.00016,25.06403]
[1777251805318,39.58,79373.63,0.0,-0.51399,0.00016,25.06403]
[1777251805365,39.58,79367.36,0.0,-0.51499,0.00016,25.05976]
[1777251808982,39.58,79366.89,0.0,-0.51507,0.00016,25.05943]
[1777251809053,39.58,79361.87,0.0,-0.51587,0.00016,25.05589]
[1777251810319,39.58,79361.87,0.0,-0.51587,0.00016,25.05589]
[1777251811061,39.58,79364.32,0.0,-0.51548,0.00016,25.05763]
[1777251811108,39.58,79364.32,0.0,-0.51548,0.00016,25.05763]
[1777251812401,39.58,79366.62,0.0,-0.51512,0.00016,25.05543]
[1777251812459,39.58,79378.89,0.0,-0.51315,0.00016,25.06369]
[1777251813315,39.58,79378.89,0.0,-0.51315,0.00016,25.06369]
[1777251813405,39.58,79382.31,0.0,-0.5126,0.00016,25.06588]
[1777251813753,39.58,79394.31,0.0,-0.51068,0.00016,25.0732]
[1777251815457,39.58,79394.31,0.0,-0.51068,0.00016,25.0732]
[1777251815559,39.59,79397.18,0.0,-0.51022,0.00016,25.07487]
[1777251817062,39.59,79399.68,0.0,-0.50982,0.00016,25.07629]
[1777251817112,39.59,79398.54,0.0,-0.51,0.00016,25.07564]
[1777251817782,39.59,79404.32,0.0,-0.50907,0.00016,25.07886]
[1777251819796,39.59,79413.83,0.0,-0.50755,0.00016,25.08386]
[1777251822413,39.59,79413.5,0.0,-0.5076,0.00016,25.0837]
[1777251822455,39.59,79413.5,0.0,-0.5076,0.00016,25.0837]
[1777251822515,39.59,79412.28,0.0,-0.50779,0.00016,25.08308]
[1777251823016,39.59,79412.28,0.0,-0.50779,0.00016,25.08308]
[1777251823078,39.59,79412.28,0.0,-0.50779,0.00016,25.08308]
[1777251823118,39.59,79411.03,0.0,-0.50799,0.00016,25.08243]
[1777251823827,39.59,79411.03,0.0,-0.50799,0.00016,25.08243]
[1777251823968,39.59,79411.03,0.0,-0.50799,0.00016,25.08243]
[1777251824069,39.59,79406.18,0.0,-0.50877,0.00016,25.07987]
[1777251824859,39.59,79406.18,0.0,-0.50877,0.00016,25.07987]
[1777251824959,39.59,79408.24,0.0,-0.50844,0.00016,25.08097]
[1777251825989,39.6,79402.99,0.0,-0.50928,0.00016,25.07814]
[1777251828441,39.6,79402.99,0.0,-0.50928,0.00016,25.07814]
[1777251828859,39.6,79395.59,0.0,-0.51046,0.00016,25.07396]
[1777251829865,39.6,79401.27,0.0,-0.50955,0.00016,25.07719]
[1777251832444,39.6,79399.98,0.0,-0.50976,0.00016,25.07647]
[1777251832463,39.6,79399.98,0.0,-0.50976,0.00016,25.07647]
[1777251832564,39.6,79400.92,0.0,-0.50961,0.00016,25.077]
[1777251833810,39.6,79402.43,0.0,-0.50936,0.00016,25.07784]
[1777251834558,39.61,79404.8,0.0,-0.50898,0.00016,25.07914]
[1777251835199,39.61,79404.8,0.0,-0.50898,0.00016,25.07914]
[1777251835243,39.61,79402.52,0.0,-0.50935,0.00016,25.07789]
[1777251836207,39.61,79402.52,0.0,-0.50935,0.00016,25.07789]
[1777251836481,39.61,79402.52,0.0,-0.50935,0.00016,25.07789]
[1777251837927,39.61,79411.74,0.0,-0.50787,0.00016,25.08281]
[1777251840082,39.61,79409.07,0.0,-0.5083,0.00016,25.08142]
[1777251840180,39.61,79407.55,0.0,-0.50854,0.00016,25.08062]
[1777251841499,39.61,79407.55,0.0,-0.50854,0.00016,25.08062]
[1777251841600,39.61,79402.63,0.0,-0.50933,0.00016,25.07796]
[1777251841838,39.61,79402.63,0.0,-0.50933,0.00016,25.07796]
[1777251842474,39.61,79408.94,0.0,-0.50832,0.00016,25.08135]
[1777251842764,39.61,79408.94,0.0,-0.50832,0.00016,25.08135]
[1777251843063,39.61,79408.94,0.0,-0.50832,0.00016,25.08135]
[1777251843182,39.61,79408.94,0.0,-0.50832,0.00016,25.08135]
[1777251843369,39.61,79408.94,0.0,-0.50832,0.00016,25.08135]
[1777251843428,39.61,79417.77,0.0,-0.5069,0.00016,25.08584]
[1777251844460,39.61,79428.12,0.0,-0.50525,0.00016,25.0907]
[1777251846170,39.61,79431.63,0.0,-0.50469,0.00016,25.09224]
[1777251849153,39.61,79423.48,0.0,-0.50599,0.00016,25.08857]
[1777251850012,39.61,79431.28,0.0,-0.50474,0.00016,25.09209]
[1777251854967,39.61,79433.37,0.0,-0.50441,0.00016,25.09299]
[1777251856958,39.61,79428.81,0.0,-0.50514,0.00016,25.091]
[1777251857957,39.61,79427.77,0.0,-0.5053,0.00016,25.09054]
[1777251861058,39.61,79429.52,0.0,-0.50502,0.00016,25.09132]
[1777251861539,39.61,79429.52,0.0,-0.50502,0.00016,25.09132]
[1777251861755,39.61,79427.85,0.0,-0.50529,0.00016,25.09058]
[1777251861786,39.61,79427.85,0.0,-0.50529,0.00016,25.09058]
[1777251864113,39.61,79436.42,0.0,-0.50392,0.00016,25.09428]
[1777251869147,39.62,79439.86,0.0,-0.50336,0.00016,25.09568]
[1777251874183,39.62,79441.41,0.0,-0.50312,0.00016,25.09249]
[1777251878211,39.63,79436.1,0.0,-0.50397,0.00016,25.09034]
[1777251879107,39.63,79436.1,0.0,-0.50397,0.00016,25.09034]
[1777251879131,39.63,79436.1,0.0,-0.50397,0.00016,25.09034]
[1777251879842,39.63,79438.52,0.0,-0.50358,0.00016,25.09134]
[1777251880555,39.63,79438.52,0.0,-0.50358,0.00016,25.09134]
[1777251880566,39.63,79438.52,0.0,-0.50358,0.00016,25.09134]
[1777251882297,39.63,79439.56,0.0,-0.50341,0.00016,25.09176]
[1777251882755,39.63,79440.96,0.0,-0.50319,0.00016,25.09231]
[1777251885015,39.63,79442.86,0.0,-0.50288,0.00016,25.09306]
[1777251885108,39.63,79442.86,0.0,-0.50288,0.00016,25.09306]
[1777251885260,39.63,79437.49,0.0,-0.50374,0.00016,25.09092]
[1777251886267,39.63,79432.33,0.0,-0.50457,0.00016,25.08875]
[1777251891302,39.63,79432.49,0.0,-0.50454,0.00016,25.08881]
[1777251894138,39.64,79430.88,0.0,-0.5048,0.00016,25.08812]
[1777251894161,39.64,79430.88,0.0,-0.5048,0.00016,25.08812]
[1777251894323,39.64,79424.07,0.0,-0.50589,0.00016,25.08505]
[1777251895330,39.64,79413.94,0.0,-0.50751,0.00016,25.08014]
[1777251896337,39.64,79408.93,0.0,-0.50831,0.00016,25.07756]
[1777251898378,39.64,79406.88,0.0,-0.50864,0.00016,25.07647]
[1777251898469,39.64,79406.88,0.0,-0.50864,0.00016,25.07647]
[1777251898923,39.64,79402.79,0.0,-0.50929,0.00016,25.07426]
[1777251899175,39.64,79402.79,0.0,-0.50929,0.00016,25.07426]
[1777251899324,39.64,79402.79,0.0,-0.50929,0.00016,25.07426]
[1777251899422,39.64,79390.83,0.0,-0.51121,0.00016,25.06739]
[1777251900017,39.64,79390.83,0.0,-0.51121,0.00016,25.06739]
[1777251900191,39.64,79390.83,0.0,-0.51121,0.00016,25.06739]
[1777251900266,39.64,79390.83,0.0,-0.51121,0.00016,25.06739]
[1777251900366,39.64,79383.96,0.0,-0.5123,0.00016,25.06318]
[1777251900702,39.64,79383.96,0.0,-0.5123,0.00016,25.06318]
[1777251901037,39.64,79383.96,0.0,-0.5123,0.00016,25.06318]
[1777251901372,39.64,79396.59,0.0,-0.51028,0.00016,25.07077]
[1777251903465,39.64,79397.28,0.0,-0.51017,0.00016,25.07117]
[1777251904132,39.64,79397.33,0.0,-0.51016,0.00016,25.0712]
[1777251904445,39.64,79397.33,0.0,-0.51016,0.00016,25.0712]
[1777251904609,39.64,79397.33,0.0,-0.51016,0.00016,25.0712]
[1777251904657,39.64,79397.33,0.0,-0.51016,0.00016,25.0712]
[1777251906446,39.65,79401.07,0.0,-0.50956,0.00016,25.07331]
[1777251910155,39.65,79394.65,0.0,-0.51059,0.00016,25.06966]
[1777251910427,39.65,79394.65,0.0,-0.51059,0.00016,25.06966]
[1777251910475,39.65,79399.98,0.0,-0.50973,0.00016,25.07271]
[1777251911442,39.65,79406.89,0.0,-0.50863,0.00016,25.07649]
[1777251913379,39.66,79408.33,0.0,-0.5084,0.00016,25.07725]
[1777251913458,39.66,79408.54,0.0,-0.50836,0.00016,25.07736]
[1777251913826,39.66,79408.54,0.0,-0.50836,0.00016,25.07736]
[1777251915472,39.66,79409.41,0.0,-0.50822,0.00016,25.07782]
[1777251916048,39.66,79409.41,0.0,-0.50822,0.00016,25.07782]
[1777251916138,39.66,79409.41,0.0,-0.50822,0.00016,25.07782]
[1777251916479,39.66,79403.69,0.0,-0.50914,0.00016,25.07477]
[1777251918262,39.66,79402.13,0.0,-0.50939,0.00016,25.07391]
[1777251920467,39.66,79399.69,0.0,-0.50977,0.00016,25.07255]
[1777251920477,39.66,79399.69,0.0,-0.50977,0.00016,25.07255]
[1777251920528,39.66,79399.69,0.0,-0.50977,0.00016,25.07255]
[1777251920704,39.66,79399.69,0.0,-0.50977,0.00016,25.07255]
[1777251920885,39.66,79395.68,0.0,-0.51041,0.00016,25.07027]
[1777251920945,39.66,79395.68,0.0,-0.51041,0.00016,25.07027]
[1777251920963,39.66,79395.68,0.0,-0.51041,0.00016,25.07027]
[1777251921015,39.66,79395.68,0.0,-0.51041,0.00016,25.07027]
[1777251921607,39.66,79395.68,0.0,-0.51041,0.00016,25.07027]
[1777251921518,39.66,79390.59,0.0,-0.51123,0.00016,25.06727]
[1777251925523,39.67,79386.36,0.0,-0.5119,0.00016,25.06471]
[1777251925554,39.67,79393.61,0.0,-0.51074,0.00016,25.06907]
[1777251925829,39.67,79393.61,0.0,-0.51074,0.00016,25.06907]
[1777251926359,39.67,79393.61,0.0,-0.51074,0.00016,25.06907]
[1777251926557,39.67,79399.92,0.0,-0.50973,0.00016,25.07269]
[1777251928839,39.68,79396.25,0.0,-0.51032,0.00016,25.07061]
[1777251929845,39.68,79397.33,0.0,-0.51014,0.00016,25.07123]
[1777251930861,39.68,79397.6,0.0,-0.5101,0.00016,25.07138]
[1777251931797,39.68,79398.04,0.0,-0.51003,0.00016,25.06782]
[1777251932339,39.68,79398.04,0.0,-0.51003,0.00016,25.06782]
[1777251933519,39.68,79398.22,0.0,-0.51,0.00016,25.06793]
[1777251933570,39.68,79398.22,0.0,-0.51,0.00016,25.06793]
[1777251934524,39.68,79396.87,0.0,-0.51022,0.00016,25.06716]
[1777251935032,39.68,79392.76,0.0,-0.51087,0.00016,25.06477]
[1777251935539,39.68,79392.76,0.0,-0.51087,0.00016,25.06477]
[1777251938016,39.69,79385.99,0.0,-0.51195,0.00016,25.06069]
[1777251943686,39.69,79381.72,0.0,-0.51263,0.00016,25.05803]
[1777251944226,39.69,79381.72,0.0,-0.51263,0.00016,25.05803]
[1777251946270,39.69,79376.97,0.0,-0.51339,0.00016,25.05497]
[1777251946317,39.69,79376.97,0.0,-0.51339,0.00016,25.05497]
[1777251948720,39.69,79365.38,0.0,-0.51524,0.00016,25.04714]
[1777251949746,39.69,79365.38,0.0,-0.51524,0.00016,25.04714]
[1777251949755,39.7,79369.95,0.0,-0.51451,0.00016,25.05029]
[1777251949938,39.7,79369.95,0.0,-0.51451,0.00016,25.05029]
[1777251949992,39.7,79369.95,0.0,-0.51451,0.00016,25.05029]
[1777251950265,39.7,79369.95,0.0,-0.51451,0.00016,25.05029]
[1777251950735,39.7,79375.36,0.0,-0.51365,0.00016,25.05392]
[1777251954094,39.7,79374.46,0.0,-0.51379,0.00016,25.05333]
[1777251954969,39.7,79374.03,0.0,-0.51386,0.00016,25.05304]
[1777251955921,39.7,79375.28,0.0,-0.51366,0.00016,25.05387]
[1777251956347,39.7,79375.28,0.0,-0.51366,0.00016,25.05387]
[1777251956374,39.7,79380.63,0.0,-0.5128,0.00016,25.05734]
[1777251956943,39.7,79380.63,0.0,-0.5128,0.00016,25.05734]
[1777251958345,39.7,79384.14,0.0,-0.51224,0.00016,25.05956]
[1777251958446,39.7,79384.14,0.0,-0.51224,0.00016,25.05956]
[1777251959600,39.71,79384.92,0.0,-0.51211,0.00016,25.06005]
[1777251959902,39.71,79385.84,0.0,-0.51197,0.00016,25.06062]
[1777251961597,39.71,79387.84,0.0,-0.51165,0.00016,25.06185]
[1777251964250,39.71,79393.62,0.0,-0.51072,0.00016,25.0653]
[1777251964307,39.71,79393.62,0.0,-0.51072,0.00016,25.0653]
[1777251964501,39.71,79393.62,0.0,-0.51072,0.00016,25.0653]
[1777251964744,39.71,79392.39,0.0,-0.51091,0.00016,25.06458]
[1777251964899,39.71,79392.39,0.0,-0.51091,0.00016,25.06458]
[1777251965233,39.71,79392.39,0.0,-0.51091,0.00016,25.06458]
[1777251965483,39.71,79392.39,0.0,-0.51091,0.00016,25.06458]
[1777251965510,39.71,79410.39,0.0,-0.50804,0.00016,25.07456]
[1777251966319,39.71,79419.85,0.0,-0.50653,0.00016,25.07928]
[1777251967779,39.71,79418.17,0.0,-0.5068,0.00016,25.07847]
[1777251971006,39.71,79421.14,0.0,-0.50632,0.00016,25.0799]
[1777251971487,39.71,79421.14,0.0,-0.50632,0.00016,25.0799]
[1777251971589,39.71,79420.15,0.0,-0.50648,0.00016,25.07943]
[1777251972095,39.71,79420.15,0.0,-0.50648,0.00016,25.07943]
[1777251972173,39.71,79415.08,0.0,-0.50729,0.00016,25.07695]
[1777251973253,39.71,79394.96,0.0,-0.5105,0.00016,25.06609]
[1777251974594,39.72,79392.52,0.0,-0.51089,0.00016,25.06466]
[1777251979389,39.72,79395.83,0.0,-0.51036,0.00016,25.0666]
[1777251980862,39.72,79393.61,0.0,-0.51072,0.00016,25.06531]
[1777251981052,39.72,79393.61,0.0,-0.51072,0.00016,25.06531]
[1777251987010,39.73,79391.01,0.0,-0.51112,0.00016,25.06378]
[1777251988418,39.73,79391.01,0.0,-0.51112,0.00016,25.06378]
[1777251994059,39.74,79393.19,0.0,-0.51077,0.00016,25.06127]
[1777251995700,39.74,79393.19,0.0,-0.51077,0.00016,25.06127]
[1777251996016,39.74,79390.35,0.0,-0.51123,0.00016,25.05959]
[1777251996972,39.74,79386.02,0.0,-0.51192,0.00016,25.05696]
[1777251997167,39.74,79386.02,0.0,-0.51192,0.00016,25.05696]
[1777251997288,39.74,79386.02,0.0,-0.51192,0.00016,25.05696]
[1777252001290,39.75,79389.84,0.0,-0.51131,0.00016,25.05929]
[1777252003122,39.75,79397.56,0.0,-0.51007,0.00016,25.0638]
[1777252003833,39.75,79397.56,0.0,-0.51007,0.00016,25.0638]
[1777252007021,39.75,79397.1,0.0,-0.51014,0.00016,25.06355]
[1777252008031,39.76,79396.87,0.0,-0.51018,0.00016,25.06342]
[1777252009620,39.76,79394.73,0.0,-0.51052,0.00016,25.06218]
[1777252010385,39.76,79396.73,0.0,-0.5102,0.00016,25.06334]
[1777252010735,39.76,79396.73,0.0,-0.5102,0.00016,25.06334]
[1777252011085,39.76,79395.99,0.0,-0.51032,0.00016,25.06291]
[1777252013475,39.76,79396.17,0.0,-0.51029,0.00016,25.06302]
[1777252014705,39.77,79404.03,0.0,-0.50903,0.00016,25.06741]
[1777252016474,39.77,79407.27,0.0,-0.50851,0.00016,25.06915]
[1777252016483,39.77,79407.44,0.0,-0.50848,0.00016,25.06924]
[1777252018228,39.77,79413.95,0.0,-0.50745,0.00016,25.0726]
[1777252022189,39.77,79415.09,0.0,-0.50726,0.00016,25.07317]
[1777252022255,39.77,79412.71,0.0,-0.50764,0.00016,25.07198]
[1777252024270,39.77,79401.9,0.0,-0.50937,0.00016,25.06626]
[1777252025852,39.78,79399.2,0.0,-0.5098,0.00016,25.06475]
[1777252025934,39.78,79399.2,0.0,-0.5098,0.00016,25.06475]
[1777252026015,39.78,79399.2,0.0,-0.5098,0.00016,25.06475]
[1777252026106,39.78,79399.2,0.0,-0.5098,0.00016,25.06475]
[1777252026270,39.78,79399.2,0.0,-0.5098,0.00016,25.06475]
[1777252026779,39.78,79399.2,0.0,-0.5098,0.00016,25.06475]
[1777252026812,39.78,79382.51,0.0,-0.51246,0.00016,25.05482]
[1777252027423,39.78,79382.51,0.0,-0.51246,0.00016,25.05482]
[1777252027433,39.78,79382.51,0.0,-0.51246,0.00016,25.05482]
[1777252027459,39.78,79368.82,0.0,-0.51464,0.00016,25.04584]
[1777252028273,39.78,79368.82,0.0,-0.51464,0.00016,25.04584]
[1777252028301,39.78,79363.54,0.0,-0.51548,0.00016,25.04217]
[1777252032289,39.78,79360.77,0.0,-0.51593,0.00016,25.0402]
[1777252032449,39.78,79360.77,0.0,-0.51593,0.00016,25.0402]
[1777252033480,39.78,79358.08,0.0,-0.51636,0.00016,25.03826]
[1777252033581,39.78,79346.14,0.0,-0.51826,0.00016,25.0293]
[1777252033903,39.78,79346.14,0.0,-0.51826,0.00016,25.0293]
[1777252034701,39.78,79338.44,0.0,-0.51949,0.00016,25.02322]
[1777252035351,39.78,79333.62,0.0,-0.52026,0.00016,25.0193]
[1777252040546,39.78,79330.82,0.0,-0.5207,0.00016,25.01698]
[1777252041782,39.78,79320.33,0.0,-0.52238,0.00016,25.008]
[1777252045766,39.78,79323.2,0.0,-0.52192,0.00016,25.01051]
[1777252045848,39.78,79321.94,0.0,-0.52212,0.00016,25.00941]
[1777252046515,39.78,79321.94,0.0,-0.52212,0.00016,25.00941]
[1777252046709,39.78,79320.0,0.0,-0.52243,0.00016,25.00772]
[1777252048479,39.78,79327.95,0.0,-0.52116,0.00016,25.01458]
[1777252049493,39.78,79327.95,0.0,-0.52116,0.00016,25.01458]
[1777252049536,39.78,79327.95,0.0,-0.52116,0.00016,25.01458]
[1777252049684,39.78,79333.61,0.0,-0.52025,0.00016,25.01931]
[1777252049926,39.78,79333.61,0.0,-0.52025,0.00016,25.01931]
[1777252050136,39.78,79333.61,0.0,-0.52025,0.00016,25.01931]
[1777252050279,39.78,79333.61,0.0,-0.52025,0.00016,25.01931]
[1777252050457,39.78,79350.81,0.0,-0.51751,0.00016,25.03289]
[1777252052471,39.78,79350.92,0.0,-0.5175,0.00016,25.02916]
[1777252054733,39.78,79354.94,0.0,-0.51686,0.00016,25.03216]
[1777252054936,39.78,79359.44,0.0,-0.51614,0.00016,25.03545]
[1777252055308,39.78,79359.44,0.0,-0.51614,0.00016,25.03545]
[1777252055451,39.78,79359.44,0.0,-0.51614,0.00016,25.03545]
[1777252055506,39.78,79359.44,0.0,-0.51614,0.00016,25.03545]
[1777252055585,39.78,79359.44,0.0,-0.51614,0.00016,25.03545]
[1777252055692,39.78,79359.44,0.0,-0.51614,0.00016,25.03545]
[1777252055735,39.78,79357.66,0.0,-0.51642,0.00016,25.03416]
[1777252055925,39.78,79357.66,0.0,-0.51642,0.00016,25.03416]
[1777252055970,39.78,79357.66,0.0,-0.51642,0.00016,25.03416]
[1777252056427,39.78,79357.66,0.0,-0.51642,0.00016,25.03416]
[1777252056515,39.78,79327.79,0.0,-0.52119,0.00016,25.01062]
[1777252057769,39.78,79327.79,0.0,-0.52119,0.00016,25.01062]
[1777252057822,39.78,79318.15,0.0,-0.52273,0.00016,25.00227]
[1777252058835,39.78,79332.45,0.0,-0.52044,0.00016,25.01453]
[1777252060542,39.78,79329.04,0.0,-0.52099,0.00016,25.01168]
[1777252061592,39.78,79329.04,0.0,-0.52099,0.00016,25.01168]
[1777252067568,39.78,79324.02,0.0,-0.52179,0.00016,25.00741]
[1777252069372,39.78,79325.89,0.0,-0.52149,0.00016,25.00902]
[1777252069481,39.78,79325.89,0.0,-0.52149,0.00016,25.00902]
[1777252069500,39.78,79325.89,0.0,-0.52149,0.00016,25.00902]
[1777252069788,39.78,79334.7,0.0,-0.52008,0.00016,25.01639]
[1777252069987,39.78,79334.7,0.0,-0.52008,0.00016,25.01639]
[1777252070061,39.78,79334.7,0.0,-0.52008,0.00016,25.01639]
[1777252070169,39.78,79334.7,0.0,-0.52008,0.00016,25.01639]
[1777252070613,39.78,79333.63,0.0,-0.52025,0.00016,25.01551]
[1777252072627,39.78,79327.16,0.0,-0.52129,0.00016,25.0101]
[1777252076077,39.79,79323.76,0.0,-0.52183,0.00016,25.00719]
[1777252076655,39.79,79322.96,0.0,-0.52195,0.00016,25.0065]
[1777252077060,39.79,79322.96,0.0,-0.52195,0.00016,25.0065]
[1777252077662,39.79,79317.63,0.0,-0.52281,0.00016,25.00182]
[1777252078510,39.79,79317.63,0.0,-0.52281,0.00016,25.00182]
[1777252079674,39.78,79316.11,0.0,-0.52305,0.00016,25.00046]
[1777252079857,39.78,79316.11,0.0,-0.52305,0.00016,25.00046]
[1777252079730,39.78,79310.22,0.0,-0.52399,0.00016,24.99512]
[1777252080684,39.78,79306.31,0.0,-0.52461,0.00016,24.9915]
[1777252081021,39.78,79306.31,0.0,-0.52461,0.00016,24.9915]
[1777252082321,39.78,79304.77,0.0,-0.52486,0.00016,24.99005]
[1777252082928,39.78,79305.86,0.0,-0.52469,0.00016,24.99107]
[1777252083268,39.78,79305.86,0.0,-0.52469,0.00016,24.99107]
[1777252083647,39.78,79305.86,0.0,-0.52469,0.00016,24.99107]
[1777252083822,39.78,79305.86,0.0,-0.52469,0.00016,24.99107]
[1777252083705,39.78,79301.28,0.0,-0.52542,0.00016,24.98674]
[1777252085719,39.78,79292.76,0.0,-0.52678,0.00016,24.97848]
[1777252086726,39.78,79287.53,0.0,-0.52761,0.00016,24.97326]
[1777252087741,39.78,79282.01,0.0,-0.52849,0.00016,24.96763]
[1777252088722,39.78,79282.01,0.0,-0.52849,0.00016,24.96763]
[1777252088742,39.78,79274.38,0.0,-0.52971,0.00016,24.95965]
[1777252089588,39.78,79274.38,0.0,-0.52971,0.00016,24.95965]
[1777252089894,39.78,79274.38,0.0,-0.52971,0.00016,24.95965]
[1777252090558,39.78,79272.74,0.0,-0.52997,0.00016,24.95791]
[1777252091220,39.77,79271.5,0.0,-0.53017,0.00016,24.95658]
[1777252091917,39.77,79268.63,0.0,-0.53063,0.00016,24.95348]
[1777252093331,39.77,79272.14,0.0,-0.53007,0.00016,24.95726]
[1777252094990,39.77,79267.18,0.0,-0.53086,0.00016,24.9519]
[1777252095531,39.77,79267.18,0.0,-0.53086,0.00016,24.9519]
[1777252095830,39.77,79267.18,0.0,-0.53086,0.00016,24.9519]
[1777252095874,39.77,79260.38,0.0,-0.53195,0.00016,24.9444]
[1777252099819,39.77,79248.15,0.0,-0.5339,0.00016,24.93045]
[1777252100579,39.77,79248.15,0.0,-0.5339,0.00016,24.93045]
[1777252100827,39.77,79248.15,0.0,-0.5339,0.00016,24.93045]
[1777252100829,39.77,79235.11,0.0,-0.53598,0.00016,24.91491]
[1777252102842,39.77,79247.63,0.0,-0.53398,0.00016,24.92983]
[1777252104856,39.77,79235.34,0.0,-0.53594,0.00016,24.91519]
[1777252105345,39.77,79235.34,0.0,-0.53594,0.00016,24.91519]
[1777252105666,39.77,79235.34,0.0,-0.53594,0.00016,24.91519]
[1777252105862,39.77,79227.1,0.0,-0.53725,0.00016,24.90503]
[1777252106455,39.77,79227.1,0.0,-0.53725,0.00016,24.90503]
[1777252106870,39.77,79220.75,0.0,-0.53827,0.00016,24.89702]
[1777252107220,39.77,79220.75,0.0,-0.53827,0.00016,24.89702]
[1777252107877,39.75,79225.24,0.0,-0.53757,0.00016,24.90257]
[1777252109918,39.75,79226.32,0.0,-0.5374,0.00016,24.90392]
[1777252110352,39.73,79221.92,0.0,-0.53813,0.00016,24.89822]
[1777252115933,39.7,79222.04,0.0,-0.53816,0.00016,24.89429]
[1777252116766,39.7,79222.04,0.0,-0.53816,0.00016,24.89429]
[1777252116820,39.7,79222.04,0.0,-0.53816,0.00016,24.89429]
[1777252116887,39.7,79222.04,0.0,-0.53816,0.00016,24.89429]
[1777252118199,39.7,79220.74,0.0,-0.53836,0.00016,24.89263]
[1777252120550,39.7,79221.62,0.0,-0.53822,0.00016,24.89376]
[1777252121819,39.7,79220.41,0.0,-0.53842,0.00016,24.89221]
[1777252122832,39.7,79218.73,0.0,-0.53869,0.00016,24.89005]
[1777252122983,39.7,79211.37,0.0,-0.53986,0.00016,24.88049]
[1777252124066,39.7,79211.37,0.0,-0.53986,0.00016,24.88049]
[1777252124117,39.7,79211.37,0.0,-0.53986,0.00016,24.88049]
[1777252124117,39.7,79211.37,0.0,-0.53986,0.00016,24.88049]
[1777252126756,39.7,79205.74,0.0,-0.54076,0.00016,24.87301]
[1777252126868,39.7,79205.74,0.0,-0.54076,0.00016,24.87301]
[1777252126874,39.7,79205.74,0.0,-0.54076,0.00016,24.87301]
[1777252127011,39.68,79201.14,0.0,-0.54152,0.00016,24.86666]
[1777252128095,39.68,79201.14,0.0,-0.54152,0.00016,24.86666]
[1777252130467,39.66,79201.06,0.0,-0.54155,0.00016,24.86639]
[1777252130870,39.66,79201.06,0.0,-0.54155,0.00016,24.86639]
[1777252132839,39.64,79197.41,0.0,-0.54216,0.00016,24.86126]
[1777252133675,39.63,79195.68,0.0,-0.54245,0.00016,24.85876]
[1777252133860,39.63,79195.68,0.0,-0.54245,0.00016,24.85876]
[1777252135693,39.63,79192.66,0.0,-0.54294,0.00016,24.85457]
[1777252135808,39.63,79192.66,0.0,-0.54294,0.00016,24.85457]
[1777252136076,39.63,79208.93,0.0,-0.54034,0.00016,24.87667]
[1777252137391,39.63,79208.93,0.0,-0.54034,0.00016,24.87667]
[1777252137868,39.63,79208.93,0.0,-0.54034,0.00016,24.87667]
[1777252137965,39.63,79213.62,0.0,-0.5396,0.00016,24.88284]
[1777252139490,39.63,79212.46,0.0,-0.53978,0.00016,24.88132]
[1777252140151,39.62,79213.87,0.0,-0.53956,0.00016,24.88316]
[1777252141196,39.62,79214.75,0.0,-0.53942,0.00016,24.88431]
[1777252142704,39.62,79218.06,0.0,-0.53889,0.00016,24.88861]
[1777252142858,39.62,79212.39,0.0,-0.53979,0.00016,24.88122]
[1777252143807,39.62,79212.39,0.0,-0.53979,0.00016,24.88122]
[1777252144044,39.62,79207.98,0.0,-0.5405,0.00016,24.87538]
[1777252144132,39.62,79199.29,0.0,-0.54189,0.00016,24.86365]
[1777252145140,39.62,79193.76,0.0,-0.54277,0.00016,24.85602]
[1777252146996,39.62,79190.09,0.0,-0.54336,0.00016,24.85089]
[1777252147014,39.62,79190.09,0.0,-0.54336,0.00016,24.85089]
[1777252147804,39.62,79190.09,0.0,-0.54336,0.00016,24.85089]
[1777252148758,39.62,79191.56,0.0,-0.54313,0.00016,24.85292]
[1777252148887,39.62,79191.56,0.0,-0.54313,0.00016,24.85292]
[1777252148854,39.62,79200.97,0.0,-0.54163,0.00016,24.86589]
[1777252149573,39.62,79200.97,0.0,-0.54163,0.00016,24.86589]
[1777252149626,39.62,79200.97,0.0,-0.54163,0.00016,24.86589]
[1777252149633,39.62,79208.13,0.0,-0.54048,0.00016,24.87553]
[1777252150759,39.62,79208.13,0.0,-0.54048,0.00016,24.87553]
[1777252152432,39.62,79208.82,0.0,-0.54037,0.00016,24.87644]
[1777252153196,39.61,79222.85,0.0,-0.53813,0.00016,24.89469]
[1777252154022,39.61,79222.85,0.0,-0.53813,0.00016,24.89469]
[1777252154616,39.61,79222.85,0.0,-0.53813,0.00016,24.89469]
[1777252155009,39.61,79224.59,0.0,-0.53786,0.00016,24.8969]
[1777252159204,39.61,79226.35,0.0,-0.53757,0.00016,24.89912]
[1777252160730,39.61,79227.51,0.0,-0.53739,0.00016,24.90058]
[1777252160771,39.61,79228.72,0.0,-0.5372,0.00016,24.90209]
[1777252161083,39.61,79228.72,0.0,-0.5372,0.00016,24.90209]
[1777252161615,39.61,79228.72,0.0,-0.5372,0.00016,24.90209]
[1777252161715,39.61,79228.72,0.0,-0.5372,0.00016,24.90209]
[1777252161960,39.61,79228.72,0.0,-0.5372,0.00016,24.90209]
[1777252161747,39.61,79233.32,0.0,-0.53646,0.00016,24.9078]
[1777252162485,39.61,79233.32,0.0,-0.53646,0.00016,24.9078]
[1777252162575,39.61,79225.98,0.0,-0.53764,0.00016,24.89864]
[1777252164277,39.61,79216.2,0.0,-0.5392,0.00016,24.88611]
[1777252165324,39.61,79216.2,0.0,-0.5392,0.00016,24.88611]
[1777252165905,39.61,79216.2,0.0,-0.5392,0.00016,24.88611]
[1777252166762,39.61,79215.0,0.0,-0.53939,0.00016,24.88455]
[1777252167298,39.61,79209.65,0.0,-0.54025,0.00016,24.87751]
[1777252168867,39.61,79209.65,0.0,-0.54025,0.00016,24.87751]
[1777252169100,39.61,79205.68,0.0,-0.54088,0.00016,24.87221]
[1777252169186,39.61,79205.68,0.0,-0.54088,0.00016,24.87221]
[1777252169203,39.61,79205.68,0.0,-0.54088,0.00016,24.87221]
[1777252170807,39.61,79205.1,0.0,-0.54097,0.00016,24.87143]
[1777252170863,39.61,79205.1,0.0,-0.54097,0.00016,24.87143]
[1777252171703,39.61,79211.76,0.0,-0.53992,0.00016,24.87646]
[1777252172470,39.61,79211.76,0.0,-0.53992,0.00016,24.87646]
[1777252172971,39.61,79211.76,0.0,-0.53992,0.00016,24.87646]
[1777252172992,39.61,79219.1,0.0,-0.53875,0.00016,24.88602]
[1777252173127,39.61,79219.1,0.0,-0.53875,0.00016,24.88602]
[1777252173472,39.61,79219.1,0.0,-0.53875,0.00016,24.88602]
[1777252174633,39.61,79218.74,0.0,-0.5388,0.00016,24.88556]
[1777252176352,39.61,79217.67,0.0,-0.53897,0.00016,24.88418]
[1777252177013,39.61,79215.86,0.0,-0.53926,0.00016,24.88183]
[1777252178618,39.61,79214.42,0.0,-0.53949,0.00016,24.87995]
[1777252178644,39.61,79214.42,0.0,-0.53949,0.00016,24.87995]
[1777252178971,39.61,79214.42,0.0,-0.53949,0.00016,24.87995]
[1777252179386,39.61,79191.34,0.0,-0.54318,0.00016,24.8487]
[1777252180823,39.61,79191.34,0.0,-0.54318,0.00016,24.8487]
[1777252180883,39.61,79185.47,0.0,-0.54412,0.00016,24.84041]
[1777252181943,39.61,79185.47,0.0,-0.54412,0.00016,24.84041]
[1777252182840,39.61,79184.87,0.0,-0.54422,0.00016,24.83955]
[1777252183181,39.61,79184.87,0.0,-0.54422,0.00016,24.83955]
[1777252183347,39.61,79184.87,0.0,-0.54422,0.00016,24.83955]
[1777252183630,39.61,79184.87,0.0,-0.54422,0.00016,24.83955]
[1777252183893,39.61,79184.87,0.0,-0.54422,0.00016,24.83955]
[1777252184831,39.61,79185.54,0.0,-0.54411,0.00016,24.8405]
[1777252185004,39.61,79185.54,0.0,-0.54411,0.00016,24.8405]
[1777252184932,39.61,79190.54,0.0,-0.54332,0.00016,24.84756]
[1777252185774,39.61,79190.54,0.0,-0.54332,0.00016,24.84756]
[1777252187590,39.61,79190.6,0.0,-0.54331,0.00016,24.84763]
[1777252188312,39.61,79187.64,0.0,-0.54378,0.00016,24.84346]
[1777252188592,39.61,79187.64,0.0,-0.54378,0.00016,24.84346]
[1777252188614,39.61,79176.89,0.0,-0.5455,0.00016,24.82802]
[1777252189457,39.61,79171.58,0.0,-0.54635,0.00016,24.82022]
[1777252190536,39.61,79171.58,0.0,-0.54635,0.00016,24.82022]
[1777252190638,39.61,79171.76,0.0,-0.54632,0.00016,24.82048]
[1777252193774,39.61,79172.44,0.0,-0.54621,0.00016,24.82148]
[1777252193930,39.6,79171.43,0.0,-0.54637,0.00016,24.81998]
[1777252194690,39.6,79171.43,0.0,-0.54637,0.00016,24.81998]
[1777252195865,39.6,79169.48,0.0,-0.54669,0.00016,24.81709]
[1777252196348,39.6,79167.82,0.0,-0.54695,0.00016,24.8146]
[1777252196506,39.6,79163.29,0.0,-0.54767,0.00016,24.8078]
[1777252199008,39.6,79161.04,0.0,-0.54804,0.00016,24.80437]
[1777252199993,39.6,79161.83,0.0,-0.54791,0.00016,24.80556]
[1777252205569,39.57,79157.96,0.0,-0.54858,0.00016,24.79931]
[1777252206771,39.57,79157.96,0.0,-0.54858,0.00016,24.79931]
[1777252206834,39.56,79162.8,0.0,-0.54782,0.00016,24.80658]
[1777252207870,39.56,79162.8,0.0,-0.54782,0.00016,24.80658]
[1777252207900,39.56,79162.8,0.0,-0.54782,0.00016,24.80658]
[1777252207915,39.56,79162.8,0.0,-0.54782,0.00016,24.80658]
[1777252207945,39.57,79168.42,0.0,-0.54691,0.00016,24.81507]
[1777252208944,39.57,79182.69,0.0,-0.54463,0.00016,24.83598]
[1777252209663,39.57,79189.48,0.0,-0.54355,0.00016,24.84565]
[1777252211409,39.56,79186.24,0.0,-0.54406,0.00016,24.84105]
[1777252211657,39.56,79186.24,0.0,-0.54406,0.00016,24.84105]
[1777252211934,39.56,79186.24,0.0,-0.54406,0.00016,24.84105]
[1777252212023,39.56,79186.24,0.0,-0.54406,0.00016,24.84105]
[1777252212184,39.56,79186.32,0.0,-0.54405,0.00016,24.84116]
[1777252212556,39.56,79186.32,0.0,-0.54405,0.00016,24.84116]
[1777252212995,39.56,79183.63,0.0,-0.54448,0.00016,24.83731]
[1777252213502,39.56,79183.63,0.0,-0.54448,0.00016,24.83731]
[1777252213650,39.56,79183.63,0.0,-0.54448,0.00016,24.83731]
[1777252213708,39.56,79182.42,0.0,-0.54468,0.00016,24.83558]
[1777252214606,39.56,79182.42,0.0,-0.54468,0.00016,24.83558]
[1777252214613,39.56,79182.42,0.0,-0.54468,0.00016,24.83558]
[1777252216705,39.56,79184.38,0.0,-0.54437,0.00016,24.83838]
[1777252216712,39.56,79184.38,0.0,-0.54437,0.00016,24.83838]
[1777252216753,39.56,79184.38,0.0,-0.54437,0.00016,24.83838]
[1777252216794,39.56,79184.38,0.0,-0.54437,0.00016,24.83838]
[1777252216871,39.56,79184.38,0.0,-0.54437,0.00016,24.83838]
[1777252219667,39.56,79190.78,0.0,-0.54334,0.00016,24.84744]
[1777252223699,39.56,79196.02,0.0,-0.54251,0.00016,24.85472]
[1777252225283,39.56,79195.08,0.0,-0.54266,0.00016,24.85341]
[1777252225445,39.56,79195.08,0.0,-0.54266,0.00016,24.85341]
[1777252226038,39.56,79195.08,0.0,-0.54266,0.00016,24.85341]
[1777252226359,39.56,79195.07,0.0,-0.54266,0.00016,24.85339]
[1777252226721,39.56,79188.83,0.0,-0.54366,0.00016,24.84465]
[1777252227728,39.56,79184.01,0.0,-0.54443,0.00016,24.83778]
[1777252229603,39.56,79179.71,0.0,-0.54512,0.00016,24.83158]
[1777252230897,39.56,79180.77,0.0,-0.54495,0.00016,24.83311]
[1777252230922,39.55,79180.09,0.0,-0.54506,0.00016,24.83212]
[1777252231132,39.55,79180.09,0.0,-0.54506,0.00016,24.83212]
[1777252231760,39.55,79168.17,0.0,-0.54698,0.00016,24.81074]
[1777252232767,39.55,79162.4,0.0,-0.5479,0.00016,24.80204]
[1777252233980,39.55,79162.4,0.0,-0.5479,0.00016,24.80204]
[1777252234057,39.54,79160.9,0.0,-0.54816,0.00016,24.79962]
[1777252234800,39.54,79160.9,0.0,-0.54816,0.00016,24.79962]
[1777252234810,39.54,79160.9,0.0,-0.54816,0.00016,24.79962]
[1777252234821,39.54,79160.9,0.0,-0.54816,0.00016,24.79962]
[1777252234824,39.54,79156.33,0.0,-0.54889,0.00016,24.79261]
[1777252235788,39.54,79164.35,0.0,-0.54761,0.00016,24.80485]
[1777252236795,39.55,79171.46,0.0,-0.54646,0.00016,24.81558]
[1777252237289,39.55,79171.46,0.0,-0.54646,0.00016,24.81558]
[1777252237802,39.55,79165.98,0.0,-0.54734,0.00016,24.8074]
[1777252238809,39.55,79161.41,0.0,-0.54807,0.00016,24.80045]
[1777252241830,39.54,79156.43,0.0,-0.54887,0.00016,24.79279]
[1777252244852,39.53,79161.56,0.0,-0.54807,0.00016,24.80054]
[1777252245858,39.53,79156.28,0.0,-0.54891,0.00016,24.79243]
[1777252247956,39.53,79152.33,0.0,-0.54955,0.00016,24.78629]
[1777252248871,39.53,79151.32,0.0,-0.54971,0.00016,24.78471]
[1777252248883,39.53,79145.67,0.0,-0.55061,0.00016,24.7758]
[1777252249627,39.53,79145.67,0.0,-0.55061,0.00016,24.7758]
[1777252250046,39.53,79141.2,0.0,-0.55133,0.00016,24.76866]
[1777252250453,39.53,79141.2,0.0,-0.55133,0.00016,24.76866]
[1777252250619,39.53,79141.2,0.0,-0.55133,0.00016,24.76866]
[1777252251326,39.53,79139.98,0.0,-0.55152,0.00016,24.7667]
[1777252251813,39.53,79139.98,0.0,-0.55152,0.00016,24.7667]
[1777252251905,39.53,79152.56,0.0,-0.54951,0.00016,24.78662]
[1777252252119,39.53,79152.56,0.0,-0.54951,0.00016,24.78662]
[1777252252846,39.53,79152.56,0.0,-0.54951,0.00016,24.78662]
[1777252253056,39.54,79171.67,0.0,-0.54644,0.00016,24.8158]
[1777252253366,39.54,79171.67,0.0,-0.54644,0.00016,24.8158]
[1777252253543,39.54,79171.67,0.0,-0.54644,0.00016,24.8158]
[1777252253922,39.54,79181.97,0.0,-0.54479,0.00016,24.83086]
[1777252254582,39.54,79181.97,0.0,-0.54479,0.00016,24.83086]
[1777252254697,39.54,79181.97,0.0,-0.54479,0.00016,24.83086]
[1777252254797,39.54,79181.97,0.0,-0.54479,0.00016,24.83086]
[1777252256264,39.54,79182.1,0.0,-0.54477,0.00016,24.83104]
[1777252256383,39.54,79182.1,0.0,-0.54477,0.00016,24.83104]
[1777252257504,39.54,79182.4,0.0,-0.54472,0.00016,24.83148]
[1777252257783,39.54,79182.4,0.0,-0.54472,0.00016,24.83148]
[1777252257958,39.54,79182.39,0.0,-0.54472,0.00016,24.83146]
[1777252260541,39.54,79180.01,0.0,-0.54511,0.00016,24.82802]
[1777252260565,39.54,79180.01,0.0,-0.54511,0.00016,24.82802]
[1777252260978,39.54,79182.39,0.0,-0.54472,0.00016,24.83146]
[1777252265771,39.54,79185.86,0.0,-0.54417,0.00016,24.83643]
[1777252268028,39.54,79196.26,0.0,-0.54251,0.00016,24.85104]
[1777252268799,39.54,79196.26,0.0,-0.54251,0.00016,24.85104]
[1777252270225,39.54,79199.0,0.0,-0.54207,0.00016,24.85481]
[1777252270745,39.54,79199.0,0.0,-0.54207,0.00016,24.85481]
[1777252271049,39.54,79205.05,0.0,-0.5411,0.00016,24.86304]
[1777252273063,39.54,79210.88,0.0,-0.54017,0.00016,24.87083]
[1777252274219,39.53,79210.49,0.0,-0.54023,0.00016,24.8703]
[1777252274357,39.53,79210.49,0.0,-0.54023,0.00016,24.8703]
[1777252275077,39.53,79205.53,0.0,-0.54103,0.00016,24.86366]
[1777252275140,39.53,79205.53,0.0,-0.54103,0.00016,24.86366]
[1777252275262,39.53,79205.53,0.0,-0.54103,0.00016,24.86366]
[1777252280112,39.53,79217.01,0.0,-0.5392,0.00016,24.87883]
[1777252285147,39.52,79214.8,0.0,-0.53956,0.00016,24.87588]
[1777252288168,39.52,79221.3,0.0,-0.53852,0.00016,24.8843]
[1777252291189,39.51,79227.63,0.0,-0.53752,0.00016,24.88849]
[1777252296224,39.51,79227.11,0.0,-0.53761,0.00016,24.88778]
[1777252301259,39.5,79228.44,0.0,-0.53741,0.00016,24.8894]
[1777252306294,39.49,79229.55,0.0,-0.53724,0.00016,24.89074]
[1777252308308,39.49,79224.54,0.0,-0.53805,0.00016,24.88438]
[1777252311690,39.49,79226.61,0.0,-0.53772,0.00016,24.88699]
[1777252312401,39.48,79225.86,0.0,-0.53784,0.00016,24.88603]
[1777252312502,39.48,79217.29,0.0,-0.53922,0.00016,24.87501]
[1777252314350,39.48,79224.14,0.0,-0.53812,0.00016,24.88383]
[1777252319385,39.48,79224.77,0.0,-0.53803,0.00016,24.88459]
[1777252322406,39.47,79229.32,0.0,-0.5373,0.00016,24.89031]
[1777252328030,39.47,79233.26,0.0,-0.53667,0.00016,24.8952]
[1777252328031,39.47,79238.53,0.0,-0.53583,0.00016,24.90168]
[1777252329299,39.47,79242.9,0.0,-0.53513,0.00016,24.90697]
[1777252329455,39.47,79242.59,0.0,-0.53518,0.00016,24.9066]
[1777252330721,39.47,79242.59,0.0,-0.53518,0.00016,24.9066]
[1777252330727,39.47,79240.2,0.0,-0.53556,0.00016,24.90371]
[1777252336526,39.47,79239.37,0.0,-0.53569,0.00016,24.90271]
[1777252336634,39.47,79239.37,0.0,-0.53569,0.00016,24.90271]
[1777252337393,39.47,79238.79,0.0,-0.53579,0.00016,24.902]
[1777252337511,39.47,79234.73,0.0,-0.53644,0.00016,24.89702]
[1777252341539,39.47,79230.17,0.0,-0.53717,0.00016,24.89135]
[1777252346574,39.47,79230.26,0.0,-0.53715,0.00016,24.89148]
[1777252351609,39.47,79224.83,0.0,-0.53803,0.00016,24.88078]
[1777252356644,39.46,79224.68,0.0,-0.53806,0.00016,24.88054]
[1777252360136,39.46,79223.5,0.0,-0.53826,0.00016,24.87902]
[1777252360231,39.46,79219.96,0.0,-0.53883,0.00016,24.87445]
[1777252361513,39.46,79217.07,0.0,-0.53929,0.00016,24.87069]
[1777252363424,39.46,79213.62,0.0,-0.53985,0.00016,24.86615]
[1777252363693,39.46,79208.34,0.0,-0.5407,0.00016,24.85912]
[1777252364898,39.46,79208.34,0.0,-0.5407,0.00016,24.85912]
[1777252364906,39.46,79208.34,0.0,-0.5407,0.00016,24.85912]
[1777252364977,39.46,79208.34,0.0,-0.5407,0.00016,24.85912]
[1777252365171,39.46,79208.34,0.0,-0.5407,0.00016,24.85912]
[1777252365382,39.46,79205.13,0.0,-0.54121,0.00016,24.85478]
[1777252365520,39.46,79205.13,0.0,-0.54121,0.00016,24.85478]
[1777252365707,39.46,79197.66,0.0,-0.54241,0.00016,24.84455]
[1777252368728,39.46,79193.13,0.0,-0.54314,0.00016,24.83824]
[1777252370024,39.46,79193.13,0.0,-0.54314,0.00016,24.83824]
[1777252372775,39.46,79193.41,0.0,-0.54309,0.00016,24.83863]
[1777252372864,39.46,79193.41,0.0,-0.54309,0.00016,24.83863]
[1777252373803,39.46,79193.29,0.0,-0.54311,0.00016,24.83846]
[1777252376593,39.46,79199.33,0.0,-0.54214,0.00016,24.84685]
[1777252380578,39.46,79195.12,0.0,-0.54282,0.00016,24.84101]
[1777252380728,39.46,79195.12,0.0,-0.54282,0.00016,24.84101]
[1777252381076,39.46,79195.12,0.0,-0.54282,0.00016,24.84101]
[1777252381594,39.45,79194.83,0.0,-0.54287,0.00016,24.8406]
[1777252381884,39.45,79194.83,0.0,-0.54287,0.00016,24.8406]
[1777252382100,39.45,79202.85,0.0,-0.54158,0.00016,24.85166]
[1777252382298,39.45,79202.85,0.0,-0.54158,0.00016,24.85166]
[1777252388870,39.45,79197.12,0.0,-0.54251,0.00016,24.84376]
[1777252389292,39.45,79197.12,0.0,-0.54251,0.00016,24.84376]
[1777252390137,39.45,79197.12,0.0,-0.54251,0.00016,24.84376]
[1777252391046,39.45,79195.76,0.0,-0.54272,0.00016,24.84186]
[1777252392900,39.45,79181.66,0.0,-0.54499,0.00016,24.82182]
[1777252394307,39.45,79180.29,0.0,-0.54521,0.00016,24.81982]
[1777252394378,39.45,79180.29,0.0,-0.54521,0.00016,24.81982]
[1777252394483,39.45,79180.29,0.0,-0.54521,0.00016,24.81982]
[1777252394520,39.45,79180.29,0.0,-0.54521,0.00016,24.81982]
[1777252394829,39.45,79180.29,0.0,-0.54521,0.00016,24.81982]
[1777252394914,39.45,79170.66,0.0,-0.54675,0.00016,24.80563]
[1777252395998,39.45,79162.82,0.0,-0.54802,0.00016,24.79378]
[1777252396722,39.45,79162.82,0.0,-0.54802,0.00016,24.79378]
[1777252396928,39.45,79156.87,0.0,-0.54897,0.00016,24.78463]
[1777252398942,39.45,79155.67,0.0,-0.54916,0.00016,24.78276]
[1777252401982,39.45,79153.37,0.0,-0.54953,0.00016,24.77917]
[1777252402036,39.44,79151.55,0.0,-0.54983,0.00016,24.77628]
[1777252402973,39.44,79156.57,0.0,-0.54903,0.00016,24.78411]
[1777252407599,39.44,79155.63,0.0,-0.54918,0.00016,24.78263]
[1777252408020,39.44,79154.37,0.0,-0.54938,0.00016,24.78065]
[1777252412134,39.43,79151.34,0.0,-0.54989,0.00016,24.77199]
[1777252412350,39.43,79151.72,0.0,-0.54983,0.00016,24.77257]
[1777252417077,39.42,79157.07,0.0,-0.54898,0.00016,24.78082]
[1777252420185,39.42,79153.37,0.0,-0.54958,0.00016,24.77503]
[1777252425134,39.41,79147.3,0.0,-0.55057,0.00016,24.76534]
[1777252427750,39.41,79146.29,0.0,-0.55074,0.00016,24.76369]
[1777252427784,39.41,79146.29,0.0,-0.55074,0.00016,24.76369]
[1777252428154,39.41,79149.91,0.0,-0.55016,0.00016,24.76941]
[1777252429190,39.41,79149.91,0.0,-0.55016,0.00016,24.76941]
[1777252430179,39.4,79151.6,0.0,-0.54989,0.00016,24.77205]
[1777252430199,39.4,79150.22,0.0,-0.55012,0.00016,24.76985]
[1777252431223,39.4,79150.22,0.0,-0.55012,0.00016,24.76985]
[1777252431269,39.4,79152.47,0.0,-0.54976,0.00016,24.77337]
[1777252431393,39.4,79152.47,0.0,-0.54976,0.00016,24.77337]
[1777252432002,39.4,79152.47,0.0,-0.54976,0.00016,24.77337]
[1777252432819,39.4,79151.16,0.0,-0.54997,0.00016,24.77129]
[1777252432894,39.4,79151.16,0.0,-0.54997,0.00016,24.77129]
[1777252442015,39.38,79145.31,0.0,-0.55094,0.00016,24.7618]
[1777252442304,39.38,79143.66,0.0,-0.5512,0.00016,24.75913]
[1777252443259,39.38,79137.93,0.0,-0.55212,0.00016,24.74987]
[1777252448958,39.39,79137.35,0.0,-0.55221,0.00016,24.74898]
[1777252448997,39.39,79137.35,0.0,-0.55221,0.00016,24.74898]
[1777252449024,39.39,79137.35,0.0,-0.55221,0.00016,24.74898]
[1777252449105,39.39,79137.35,0.0,-0.55221,0.00016,24.74898]
[1777252449901,39.39,79137.17,0.0,-0.55224,0.00016,24.74869]
[1777252450459,39.39,79139.69,0.0,-0.55183,0.00016,24.75279]
[1777252451250,39.39,79139.69,0.0,-0.55183,0.00016,24.75279]
[1777252451286,39.37,79144.62,0.0,-0.55107,0.00016,24.76052]
[1777252451817,39.37,79144.62,0.0,-0.55107,0.00016,24.76052]
[1777252452340,39.37,79148.27,0.0,-0.55048,0.00016,24.76632]
[1777252452828,39.37,79148.27,0.0,-0.55048,0.00016,24.76632]
[1777252453605,39.37,79145.97,0.0,-0.55085,0.00016,24.76266]
[1777252454351,39.37,79145.33,0.0,-0.55096,0.00016,24.76161]
[1777252454510,39.37,79145.33,0.0,-0.55096,0.00016,24.76161]
[1777252454611,39.37,79140.34,0.0,-0.55176,0.00016,24.75358]
[1777252456350,39.34,79149.58,0.0,-0.55033,0.00016,24.76799]
[1777252459670,39.33,79149.34,0.0,-0.55037,0.00016,24.76757]
[1777252459678,39.33,79149.34,0.0,-0.55037,0.00016,24.76757]
[1777252459751,39.33,79149.81,0.0,-0.5503,0.00016,24.76829]
[1777252461288,39.33,79149.81,0.0,-0.5503,0.00016,24.76829]
[1777252460378,39.31,79154.51,0.0,-0.54957,0.00016,24.77548]
[1777252462060,39.31,79154.51,0.0,-0.54957,0.00016,24.77548]
[1777252462068,39.31,79152.77,0.0,-0.54985,0.00016,24.7727]
[1777252462479,39.31,79152.77,0.0,-0.54985,0.00016,24.7727]
[1777252462868,39.31,79152.54,0.0,-0.54989,0.00016,24.77234]
[1777252464006,39.31,79152.54,0.0,-0.54989,0.00016,24.77234]
[1777252464535,39.31,79148.68,0.0,-0.55052,0.00016,24.76619]
[1777252464619,39.31,79148.68,0.0,-0.55052,0.00016,24.76619]
[1777252468024,39.3,79146.78,0.0,-0.55083,0.00016,24.76312]
[1777252468332,39.3,79147.58,0.0,-0.5507,0.00016,24.76435]
[1777252470333,39.3,79140.97,0.0,-0.55177,0.00016,24.7537]
[1777252471247,39.3,79140.97,0.0,-0.55177,0.00016,24.7537]
[1777252472462,39.3,79137.13,0.0,-0.5524,0.00016,24.74358]
[1777252478187,39.3,79135.9,0.0,-0.55259,0.00016,24.74161]
[1777252482300,39.3,79134.93,0.0,-0.55275,0.00016,24.74003]
[1777252484547,39.25,79144.53,0.0,-0.55128,0.00016,24.75505]
[1777252487327,39.25,79143.19,0.0,-0.55149,0.00016,24.75286]
[1777252487710,39.25,79142.67,0.0,-0.55158,0.00016,24.752]
[1777252491562,39.25,79137.02,0.0,-0.5525,0.00016,24.74272]
[1777252491653,39.25,79137.02,0.0,-0.5525,0.00016,24.74272]
[1777252491953,39.25,79137.02,0.0,-0.5525,0.00016,24.74272]
[1777252493687,39.25,79137.6,0.0,-0.55241,0.00016,24.74366]
[1777252495639,39.24,79145.56,0.0,-0.55113,0.00016,24.75654]
[1777252500674,39.23,79146.62,0.0,-0.55097,0.00016,24.75815]
[1777252502392,39.23,79146.47,0.0,-0.551,0.00016,24.75789]
[1777252503417,39.23,79145.23,0.0,-0.5512,0.00016,24.75587]
[1777252503695,39.23,79138.96,0.0,-0.55221,0.00016,24.74567]
[1777252504702,39.23,79133.75,0.0,-0.55305,0.00016,24.7371]
[1777252507724,39.23,79128.86,0.0,-0.55384,0.00016,24.72897]
[1777252510838,39.23,79126.66,0.0,-0.55419,0.00016,24.72528]
[1777252511612,39.23,79129.35,0.0,-0.55376,0.00016,24.7298]
[1777252513415,39.23,79128.13,0.0,-0.55396,0.00016,24.72775]
[1777252513484,39.23,79128.13,0.0,-0.55396,0.00016,24.72775]
[1777252513767,39.23,79123.67,0.0,-0.55467,0.00016,24.72022]
[1777252516751,39.23,79122.9,0.0,-0.5548,0.00016,24.71891]
[1777252517342,39.23,79122.9,0.0,-0.5548,0.00016,24.71891]
[1777252517799,39.23,79129.96,0.0,-0.55366,0.00016,24.73081]
[1777252518806,39.23,79123.37,0.0,-0.55472,0.00016,24.71971]
[1777252522945,39.23,79125.89,0.0,-0.55432,0.00016,24.72397]
[1777252523842,39.23,79118.37,0.0,-0.55553,0.00016,24.71115]
[1777252525014,39.23,79118.37,0.0,-0.55553,0.00016,24.71115]
[1777252528614,39.23,79117.31,0.0,-0.5557,0.00016,24.70929]
[1777252528671,39.23,79117.31,0.0,-0.5557,0.00016,24.70929]
[1777252533120,39.23,79121.2,0.0,-0.55509,0.00016,24.7121]
[1777252533294,39.23,79121.2,0.0,-0.55509,0.00016,24.7121]
[1777252534769,39.23,79114.7,0.0,-0.55614,0.00016,24.70091]
[1777252534903,39.23,79114.7,0.0,-0.55614,0.00016,24.70091]
[1777252536877,39.23,79115.08,0.0,-0.55608,0.00016,24.70156]
[1777252537009,39.23,79115.08,0.0,-0.55608,0.00016,24.70156]
[1777252541869,39.22,79111.06,0.0,-0.55673,0.00016,24.69453]
[1777252542892,39.22,79109.74,0.0,-0.55694,0.00016,24.69221]
[1777252544384,39.22,79106.94,0.0,-0.55739,0.00016,24.68728]
[1777252544461,39.22,79108.06,0.0,-0.55721,0.00016,24.68925]
[1777252544991,39.22,79112.36,0.0,-0.55652,0.00016,24.69678]
[1777252545998,39.22,79116.73,0.0,-0.55582,0.00016,24.70435]
[1777252546557,39.22,79116.73,0.0,-0.55582,0.00016,24.70435]
[1777252547980,39.22,79113.85,0.0,-0.55628,0.00016,24.69936]
[1777252548613,39.22,79112.02,0.0,-0.55658,0.00016,24.69615]
[1777252549020,39.22,79099.34,0.0,-0.55862,0.00016,24.67369]
[1777252550320,39.22,79089.1,0.0,-0.56027,0.00016,24.65504]
[1777252554233,39.22,79085.24,0.0,-0.5609,0.00016,24.6479]
[1777252554279,39.21,79085.47,0.0,-0.56086,0.00016,24.6483]
[1777252554659,39.21,79085.47,0.0,-0.56086,0.00016,24.6483]
[1777252555660,39.21,79085.34,0.0,-0.56088,0.00016,24.64806]
[1777252556486,39.21,79084.12,0.0,-0.56108,0.00016,24.64579]
[1777252557008,39.21,79084.12,0.0,-0.56108,0.00016,24.64579]
[1777252557029,39.21,79084.12,0.0,-0.56108,0.00016,24.64579]
[1777252557236,39.21,79076.12,0.0,-0.56237,0.00016,24.6308]
[1777252560096,39.21,79072.23,0.0,-0.563,0.00016,24.62338]
[1777252562644,39.21,79073.39,0.0,-0.56281,0.00016,24.62557]
[1777252562650,39.21,79073.39,0.0,-0.56281,0.00016,24.62557]
[1777252562795,39.21,79073.39,0.0,-0.56281,0.00016,24.62557]
[1777252562926,39.21,79073.39,0.0,-0.56281,0.00016,24.62557]
[1777252563123,39.21,79085.1,0.0,-0.56093,0.00016,24.64753]
[1777252563523,39.21,79085.1,0.0,-0.56093,0.00016,24.64753]
[1777252564130,39.21,79093.68,0.0,-0.55955,0.00016,24.66329]
[1777252565102,39.21,79093.68,0.0,-0.55955,0.00016,24.66329]
[1777252567588,39.21,79091.08,0.0,-0.55997,0.00016,24.65851]
[1777252568542,39.21,79094.24,0.0,-0.55947,0.00016,24.66425]
[1777252568723,39.21,79094.24,0.0,-0.55947,0.00016,24.66425]
[1777252569165,39.21,79101.19,0.0,-0.55835,0.00016,24.67677]
[1777252571380,39.2,79104.76,0.0,-0.55778,0.00016,24.68312]
[1777252571179,39.2,79098.01,0.0,-0.55886,0.00016,24.67103]
[1777252571849,39.2,79098.01,0.0,-0.55886,0.00016,24.67103]
[1777252573438,39.2,79100.32,0.0,-0.5585,0.00016,24.67515]
[1777252574024,39.2,79100.32,0.0,-0.5585,0.00016,24.67515]
[1777252574163,39.2,79100.32,0.0,-0.5585,0.00016,24.67515]
[1777252574881,39.2,79097.61,0.0,-0.55893,0.00016,24.67026]
[1777252575210,39.2,79088.97,0.0,-0.56032,0.00016,24.65452]
[1777252576063,39.2,79088.97,0.0,-0.56032,0.00016,24.65452]
[1777252576217,39.2,79080.75,0.0,-0.56165,0.00016,24.63924]
[1777252579543,39.2,79077.11,0.0,-0.56224,0.00016,24.63236]
[1777252581355,39.2,79074.13,0.0,-0.56272,0.00016,24.62671]
[1777252581829,39.2,79071.41,0.0,-0.56316,0.00016,24.62152]
[1777252583765,39.2,79069.39,0.0,-0.56349,0.00016,24.61764]
[1777252583866,39.2,79069.39,0.0,-0.56349,0.00016,24.61764]
[1777252584265,39.2,79069.39,0.0,-0.56349,0.00016,24.61764]
[1777252584581,39.19,79067.16,0.0,-0.56384,0.00016,24.61335]
[1777252587248,39.19,79067.67,0.0,-0.56376,0.00016,24.61432]
[1777252588574,39.19,79061.24,0.0,-0.5648,0.00016,24.60183]
[1777252588814,39.19,79061.24,0.0,-0.5648,0.00016,24.60183]
[1777252589308,39.19,79044.67,0.0,-0.56747,0.00016,24.56894]
[1777252590314,39.19,79042.01,0.0,-0.56789,0.00016,24.56354]
[1777252592330,39.19,79037.45,0.0,-0.56864,0.00016,24.55035]
[1777252593985,39.19,79039.47,0.0,-0.56832,0.00016,24.55446]
[1777252594252,39.19,79039.47,0.0,-0.56832,0.00016,24.55446]
[1777252594719,39.19,79041.92,0.0,-0.56793,0.00016,24.55942]
[1777252594761,39.19,79041.92,0.0,-0.56793,0.00016,24.55942]
[1777252596360,39.18,79034.83,0.0,-0.56907,0.00016,24.54489]
[1777252597304,39.18,79034.83,0.0,-0.56907,0.00016,24.54489]
[1777252597323,39.18,79034.83,0.0,-0.56907,0.00016,24.54489]
[1777252598340,39.17,79035.29,0.0,-0.56902,0.00016,24.54557]
[1777252598377,39.17,79040.44,0.0,-0.56821,0.00016,24.55595]
[1777252598870,39.17,79040.44,0.0,-0.56821,0.00016,24.55595]
[1777252599858,39.16,79039.86,0.0,-0.5683,0.00016,24.55475]
[1777252600394,39.16,79032.49,0.0,-0.56949,0.00016,24.53959]
[1777252600462,39.16,79032.49,0.0,-0.56949,0.00016,24.53959]
[1777252600964,39.16,79032.49,0.0,-0.56949,0.00016,24.53959]
[1777252600971,39.16,79032.49,0.0,-0.56949,0.00016,24.53959]
[1777252601401,39.16,79025.29,0.0,-0.57066,0.00016,24.52448]
[1777252601543,39.16,79025.29,0.0,-0.57066,0.00016,24.52448]
[1777252602408,39.15,79030.33,0.0,-0.56986,0.00016,24.53491]
[1777252602682,39.15,79030.33,0.0,-0.56986,0.00016,24.53491]
[1777252603415,39.14,79037.37,0.0,-0.56875,0.00016,24.54919]
[1777252605393,39.14,79037.42,0.0,-0.56874,0.00016,24.54926]
[1777252605968,39.14,79034.39,0.0,-0.56923,0.00016,24.54301]
[1777252606436,39.14,79029.38,0.0,-0.57004,0.00016,24.5326]
[1777252606471,39.14,79029.38,0.0,-0.57004,0.00016,24.5326]
[1777252607056,39.14,79029.38,0.0,-0.57004,0.00016,24.5326]
[1777252607475,39.14,79026.76,0.0,-0.57046,0.00016,24.52711]
[1777252609472,39.13,79026.5,0.0,-0.57053,0.00016,24.52633]
[1777252609973,39.13,79026.5,0.0,-0.57053,0.00016,24.52633]
[1777252610889,39.12,79025.51,0.0,-0.57071,0.00016,24.52403]
[1777252610973,39.12,79025.51,0.0,-0.57071,0.00016,24.52403]
[1777252611476,39.11,79026.01,0.0,-0.57064,0.00016,24.52486]
[1777252611874,39.11,79026.01,0.0,-0.57064,0.00016,24.52486]
[1777252612769,39.11,79029.24,0.0,-0.57013,0.00016,24.5316]
[1777252613088,39.11,79029.24,0.0,-0.57013,0.00016,24.5316]
[1777252613382,39.11,79029.24,0.0,-0.57013,0.00016,24.5316]
[1777252613425,39.1,79038.8,0.0,-0.5686,0.00016,24.55122]
[1777252613712,39.1,79038.8,0.0,-0.5686,0.00016,24.55122]
[1777252615501,39.09,79033.86,0.0,-0.56943,0.00016,24.54067]
[1777252616740,39.09,79033.86,0.0,-0.56943,0.00016,24.54067]
[1777252616760,39.09,79033.86,0.0,-0.56943,0.00016,24.54067]
[1777252617515,39.08,79041.1,0.0,-0.56827,0.00016,24.55551]
[1777252619293,39.08,79041.1,0.0,-0.56827,0.00016,24.55551]
[1777252619297,39.08,79048.38,0.0,-0.5671,0.00016,24.57022]
[1777252619503,39.08,79048.38,0.0,-0.5671,0.00016,24.57022]
[1777252620222,39.08,79048.38,0.0,-0.5671,0.00016,24.57022]
[1777252620323,39.08,79053.24,0.0,-0.56632,0.00016,24.57992]
[1777252620792,39.08,79053.24,0.0,-0.56632,0.00016,24.57992]
[1777252621240,39.08,79053.24,0.0,-0.56632,0.00016,24.57992]
[1777252621543,39.08,79047.8,0.0,-0.5672,0.00016,24.56899]
[1777252623374,39.08,79047.8,0.0,-0.5672,0.00016,24.56899]
[1777252622684,39.08,79042.44,0.0,-0.56807,0.00016,24.55812]
[1777252623618,39.08,79042.44,0.0,-0.56807,0.00016,24.55812]
[1777252624041,39.08,79042.44,0.0,-0.56807,0.00016,24.55812]
[1777252624051,39.08,79042.44,0.0,-0.56807,0.00016,24.55812]
[1777252625324,39.08,79041.58,0.0,-0.56821,0.00016,24.55635]
[1777252626328,39.08,79042.04,0.0,-0.56814,0.00016,24.55724]
[1777252626387,39.08,79048.71,0.0,-0.56706,0.00016,24.57075]
[1777252627296,39.08,79048.71,0.0,-0.56706,0.00016,24.57075]
[1777252627303,39.08,79048.71,0.0,-0.56706,0.00016,24.57075]
[1777252627321,39.07,79053.81,0.0,-0.56624,0.00016,24.58092]
[1777252627802,39.07,79053.81,0.0,-0.56624,0.00016,24.58092]
[1777252628300,39.07,79053.81,0.0,-0.56624,0.00016,24.58092]
[1777252628820,39.07,79056.03,0.0,-0.56589,0.00016,24.58531]
[1777252629298,39.07,79056.03,0.0,-0.56589,0.00016,24.58531]
[1777252630473,39.07,79054.9,0.0,-0.56607,0.00016,24.58304]
[1777252629599,39.07,79045.14,0.0,-0.56764,0.00016,24.56346]
[1777252631003,39.07,79045.14,0.0,-0.56764,0.00016,24.56346]
[1777252631083,39.07,79031.0,0.0,-0.56992,0.00016,24.5344]
[1777252631505,39.07,79031.0,0.0,-0.56992,0.00016,24.5344]
[1777252631904,39.07,79031.0,0.0,-0.56992,0.00016,24.5344]
[1777252631981,39.07,79027.18,0.0,-0.57054,0.00016,24.52639]
[1777252638388,39.06,79028.08,0.0,-0.57041,0.00016,24.52816]
[1777252638512,39.06,79028.08,0.0,-0.57041,0.00016,24.52816]
[1777252639413,39.06,79029.41,0.0,-0.57019,0.00016,24.53092]
[1777252639544,39.06,79030.81,0.0,-0.56997,0.00016,24.53379]
[1777252641520,39.06,79023.78,0.0,-0.57111,0.00016,24.519]
[1777252642872,39.06,79026.28,0.0,-0.57071,0.00016,24.52423]
[1777252643843,39.06,79026.95,0.0,-0.5706,0.00016,24.5256]
[1777252644521,39.05,79028.34,0.0,-0.57038,0.00016,24.52847]
[1777252646025,39.05,79026.9,0.0,-0.57062,0.00016,24.52541]
[1777252647024,39.05,79026.05,0.0,-0.57076,0.00016,24.52359]
[1777252649529,39.02,79023.9,0.0,-0.57118,0.00016,24.51825]
[1777252649922,39.02,79023.9,0.0,-0.57118,0.00016,24.51825]
[1777252650512,39.02,79024.33,0.0,-0.57111,0.00016,24.51912]
[1777252651031,39.02,79024.33,0.0,-0.57111,0.00016,24.51912]
[1777252656896,38.99,79020.52,0.0,-0.57179,0.00016,24.50664]
[1777252656900,38.99,79020.52,0.0,-0.57179,0.00016,24.50664]
[1777252657100,38.99,79020.52,0.0,-0.57179,0.00016,24.50664]
[1777252657428,38.99,79020.52,0.0,-0.57179,0.00016,24.50664]
[1777252657102,38.98,79020.16,0.0,-0.57187,0.00016,24.50557]
[1777252657795,38.98,79005.92,0.0,-0.57417,0.00016,24.47474]
[1777252658521,38.98,79005.92,0.0,-0.57417,0.00016,24.47474]
[1777252658527,38.98,79005.92,0.0,-0.57417,0.00016,24.47474]
[1777252658916,38.97,79005.64,0.0,-0.57424,0.00016,24.47388]
[1777252661005,38.96,79001.82,0.0,-0.57487,0.00016,24.46522]
[1777252663076,38.94,79001.9,0.0,-0.5749,0.00016,24.46494]
[1777252663473,38.94,79001.9,0.0,-0.5749,0.00016,24.46494]
[1777252664212,38.93,79002.79,0.0,-0.57479,0.00016,24.46647]
[1777252664376,38.92,79003.21,0.0,-0.57474,0.00016,24.46718]
[1777252665234,38.92,79003.21,0.0,-0.57474,0.00016,24.46718]
[1777252665353,38.92,79003.21,0.0,-0.57474,0.00016,24.46718]
[1777252665442,38.91,79001.62,0.0,-0.57502,0.00016,24.46345]
[1777252666494,38.91,79001.62,0.0,-0.57502,0.00016,24.46345]
[1777252666832,38.91,79003.44,0.0,-0.57472,0.00016,24.46748]
[1777252666859,38.9,79008.41,0.0,-0.57394,0.00016,24.47819]
[1777252667557,38.9,79008.41,0.0,-0.57394,0.00016,24.47819]
[1777252668056,38.9,79008.41,0.0,-0.57394,0.00016,24.47819]
[1777252668117,38.89,79019.69,0.0,-0.57214,0.00016,24.50238]
[1777252668873,38.89,79013.03,0.0,-0.57322,0.00016,24.48798]
[1777252670060,38.89,79013.03,0.0,-0.57322,0.00016,24.48798]
[1777252670558,38.89,79013.8,0.0,-0.5731,0.00016,24.48962]
[1777252673563,38.88,79017.5,0.0,-0.57251,0.00016,24.49752]
[1777252674062,38.88,79017.5,0.0,-0.57251,0.00016,24.49752]
[1777252679949,38.88,79011.69,0.0,-0.57346,0.00016,24.48473]
[1777252680751,38.88,79011.69,0.0,-0.57346,0.00016,24.48473]
[1777252680856,38.88,79011.69,0.0,-0.57346,0.00016,24.48473]
[1777252681096,38.88,79011.69,0.0,-0.57346,0.00016,24.48473]
[1777252682662,38.87,79007.99,0.0,-0.57406,0.00016,24.47659]
[1777252684349,38.87,79008.65,0.0,-0.57396,0.00016,24.47802]
[1777252684697,38.87,79009.66,0.0,-0.5738,0.00016,24.48018]
[1777252685048,38.87,79009.66,0.0,-0.5738,0.00016,24.48018]
[1777252686137,38.87,79008.82,0.0,-0.57394,0.00016,24.47834]
[1777252687443,38.87,79008.03,0.0,-0.57407,0.00016,24.47658]
[1777252686999,38.87,79012.41,0.0,-0.57336,0.00016,24.48613]
[1777252688531,38.87,79012.41,0.0,-0.57336,0.00016,24.48613]
[1777252690642,38.87,79012.79,0.0,-0.57331,0.00016,24.48689]
[1777252690685,38.87,79012.79,0.0,-0.57331,0.00016,24.48689]
[1777252691096,38.87,79012.79,0.0,-0.57331,0.00016,24.48689]
[1777252691098,38.87,79012.79,0.0,-0.57331,0.00016,24.48689]
[1777252691507,38.87,79027.63,0.0,-0.57091,0.00016,24.5187]
[1777252691695,38.87,79027.63,0.0,-0.57091,0.00016,24.5187]
[1777252691886,38.87,79027.63,0.0,-0.57091,0.00016,24.5187]
[1777252691905,38.87,79027.63,0.0,-0.57091,0.00016,24.5187]
[1777252692094,38.87,79027.63,0.0,-0.57091,0.00016,24.5187]
[1777252692120,38.87,79042.65,0.0,-0.56848,0.00016,24.55002]
[1777252693218,38.87,79042.65,0.0,-0.56848,0.00016,24.55002]
[1777252693331,38.87,79036.33,0.0,-0.5695,0.00016,24.53694]
[1777252694090,38.87,79036.33,0.0,-0.5695,0.00016,24.53694]
[1777252694193,38.87,79025.2,0.0,-0.5713,0.00016,24.51353]
[1777252695095,38.87,79025.2,0.0,-0.5713,0.00016,24.51353]
[1777252695147,38.87,79019.35,0.0,-0.57225,0.00016,24.50104]
[1777252696097,38.86,79014.66,0.0,-0.57301,0.00016,24.49089]
[1777252698112,38.86,79018.94,0.0,-0.57234,0.00016,24.4999]
[1777252698598,38.86,79018.94,0.0,-0.57234,0.00016,24.4999]
[1777252703100,38.82,79020.84,0.0,-0.57211,0.00016,24.50309]
[1777252706341,38.79,79026.87,0.0,-0.57119,0.00016,24.51531]
[1777252706369,38.79,79026.87,0.0,-0.57119,0.00016,24.51531]
[1777252707173,38.77,79033.87,0.0,-0.5701,0.00016,24.52962]
[1777252709188,38.77,79038.18,0.0,-0.56939,0.00016,24.53868]
[1777252713425,38.77,79036.98,0.0,-0.5696,0.00016,24.5323]
[1777252713449,38.77,79042.71,0.0,-0.56867,0.00016,24.54419]
[1777252714223,38.77,79050.21,0.0,-0.56745,0.00016,24.55956]
[1777252716469,38.77,79052.6,0.0,-0.56707,0.00016,24.5644]
[1777252716995,38.77,79052.66,0.0,-0.56706,0.00016,24.56451]
[1777252717241,38.77,79052.66,0.0,-0.56706,0.00016,24.56451]
[1777252717274,38.77,79052.66,0.0,-0.56706,0.00016,24.56451]
[1777252717532,38.77,79052.66,0.0,-0.56706,0.00016,24.56451]
[1777252717569,38.77,79059.61,0.0,-0.56593,0.00016,24.57845]
[1777252717919,38.77,79059.61,0.0,-0.56593,0.00016,24.57845]
[1777252719805,38.77,79056.17,0.0,-0.56649,0.00016,24.57155]
[1777252719933,38.77,79056.17,0.0,-0.56649,0.00016,24.57155]
[1777252720504,38.77,79056.17,0.0,-0.56649,0.00016,24.57155]
[1777252720266,38.77,79051.34,0.0,-0.56728,0.00016,24.56178]
[1777252721082,38.77,79051.34,0.0,-0.56728,0.00016,24.56178]
[1777252721272,38.77,79042.87,0.0,-0.56866,0.00016,24.54442]
[1777252723286,38.77,79040.5,0.0,-0.56904,0.00016,24.53949]
[1777252725074,38.77,79040.01,0.0,-0.56912,0.00016,24.53846]
[1777252725235,38.77,79040.01,0.0,-0.56912,0.00016,24.53846]
[1777252725976,38.76,79040.46,0.0,-0.56906,0.00016,24.53925]
[1777252725988,38.76,79040.46,0.0,-0.56906,0.00016,24.53925]
[1777252727313,38.76,79035.69,0.0,-0.56984,0.00016,24.52929]
[1777252730575,38.76,79034.49,0.0,-0.57004,0.00016,24.52674]
[1777252730642,38.76,79031.24,0.0,-0.57057,0.00016,24.51989]
[1777252731342,38.76,79026.98,0.0,-0.57126,0.00016,24.51083]
[1777252732348,38.76,79020.8,0.0,-0.57226,0.00016,24.4976]
[1777252735369,38.73,79015.88,0.0,-0.57312,0.00016,24.48629]
[1777252738653,38.71,79019.03,0.0,-0.57264,0.00016,24.49276]
[1777252738743,38.71,79019.03,0.0,-0.57264,0.00016,24.49276]
[1777252739398,38.71,79026.64,0.0,-0.5714,0.00016,24.5091]
[1777252739864,38.71,79026.64,0.0,-0.5714,0.00016,24.5091]
[1777252740652,38.71,79024.75,0.0,-0.57171,0.00016,24.50504]
[1777252741412,38.7,79019.69,0.0,-0.57256,0.00016,24.4939]
[1777252742156,38.7,79019.69,0.0,-0.57256,0.00016,24.4939]
[1777252742499,38.7,79026.48,0.0,-0.57145,0.00016,24.50848]
[1777252744267,38.7,79030.29,0.0,-0.57084,0.00016,24.51659]
[1777252744277,38.7,79030.29,0.0,-0.57084,0.00016,24.51659]
[1777252746447,38.7,79038.96,0.0,-0.56943,0.00016,24.53483]
[1777252748433,38.7,79042.82,0.0,-0.5688,0.00016,24.54286]
[1777252748585,38.7,79042.82,0.0,-0.5688,0.00016,24.54286]
[1777252748828,38.7,79042.8,0.0,-0.5688,0.00016,24.54281]
[1777252748858,38.7,79042.8,0.0,-0.5688,0.00016,24.54281]
[1777252752293,38.7,79042.33,0.0,-0.56888,0.00016,24.54183]
[1777252752368,38.7,79042.33,0.0,-0.56888,0.00016,24.54183]
[1777252753496,38.7,79036.27,0.0,-0.56987,0.00016,24.52918]
[1777252758531,38.7,79034.97,0.0,-0.57008,0.00016,24.52641]
[1777252763235,38.7,79036.39,0.0,-0.56985,0.00016,24.52935]
[1777252763242,38.7,79036.39,0.0,-0.56985,0.00016,24.52935]
[1777252765579,38.7,79045.38,0.0,-0.5684,0.00016,24.548]
[1777252768490,38.69,79045.42,0.0,-0.56839,0.00016,24.54805]
[1777252768601,38.69,79050.4,0.0,-0.56758,0.00016,24.55826]
[1777252773636,38.69,79054.04,0.0,-0.56701,0.00016,24.56174]
[1777252778670,38.69,79056.01,0.0,-0.56669,0.00016,24.56568]
[1777252780992,38.69,79056.21,0.0,-0.56666,0.00016,24.56608]
[1777252786289,38.69,79057.07,0.0,-0.56652,0.00016,24.56776]
[1777252786351,38.69,79057.07,0.0,-0.56652,0.00016,24.56776]
[1777252786513,38.69,79057.07,0.0,-0.56652,0.00016,24.56776]
[1777252786541,38.69,79057.07,0.0,-0.56652,0.00016,24.56776]
[1777252788741,38.69,79052.37,0.0,-0.56729,0.00016,24.55821]
[1777252791488,38.69,79051.84,0.0,-0.56738,0.00016,24.55713]
[1777252791609,38.69,79051.84,0.0,-0.56738,0.00016,24.55713]
[1777252792877,38.69,79042.39,0.0,-0.56892,0.00016,24.5377]
[1777252798813,38.69,79038.09,0.0,-0.56961,0.00016,24.52877]
[1777252799820,38.69,79033.7,0.0,-0.57033,0.00016,24.51955]
[1777252804855,38.69,79036.09,0.0,-0.56994,0.00016,24.52462]
[1777252806161,38.69,79036.09,0.0,-0.56994,0.00016,24.52462]
[1777252807876,38.69,79042.72,0.0,-0.56886,0.00016,24.53847]
[1777252809939,38.69,79048.36,0.0,-0.56794,0.00016,24.55009]
[1777252814995,38.69,79051.68,0.0,-0.5674,0.00016,24.55686]
[1777252815727,38.69,79051.99,0.0,-0.56735,0.00016,24.55748]
[1777252815855,38.69,79051.99,0.0,-0.56735,0.00016,24.55748]
[1777252816137,38.69,79061.54,0.0,-0.5658,0.00016,24.57672]
[1777252817055,38.69,79061.54,0.0,-0.5658,0.00016,24.57672]
[1777252817074,38.69,79061.54,0.0,-0.5658,0.00016,24.57672]
[1777252817555,38.69,79061.54,0.0,-0.5658,0.00016,24.57672]
[1777252817636,38.69,79061.54,0.0,-0.5658,0.00016,24.57672]
[1777252817650,38.69,79061.54,0.0,-0.5658,0.00016,24.57672]
[1777252817657,38.69,79071.65,0.0,-0.56415,0.00016,24.59667]
[1777252817711,38.69,79071.65,0.0,-0.56415,0.00016,24.59667]
[1777252818051,38.69,79071.65,0.0,-0.56415,0.00016,24.59667]
[1777252818491,38.69,79062.05,0.0,-0.56572,0.00016,24.5777]
[1777252818962,38.69,79056.88,0.0,-0.56656,0.00016,24.56734]
[1777252822055,38.68,79055.88,0.0,-0.56672,0.00016,24.5653]
[1777252823896,38.68,79058.55,0.0,-0.56629,0.00016,24.57066]
[1777252824561,38.68,79058.55,0.0,-0.56629,0.00016,24.57066]
[1777252830039,38.68,79055.97,0.0,-0.56671,0.00016,24.56545]
[1777252835074,38.68,79051.64,0.0,-0.56743,0.00016,24.55276]
[1777252838578,38.68,79053.36,0.0,-0.56715,0.00016,24.55625]
[1777252841124,38.68,79058.47,0.0,-0.56632,0.00016,24.56655]
[1777252844505,38.68,79058.37,0.0,-0.56634,0.00016,24.56634]
[1777252845115,38.68,79058.3,0.0,-0.56635,0.00016,24.56618]
[1777252847226,38.68,79053.84,0.0,-0.56708,0.00016,24.55717]
[1777252847397,38.68,79053.84,0.0,-0.56708,0.00016,24.55717]
[1777252847769,38.68,79051.38,0.0,-0.56748,0.00016,24.55216]
[1777252848174,38.68,79044.36,0.0,-0.56862,0.00016,24.53775]
[1777252849180,38.68,79039.2,0.0,-0.56946,0.00016,24.52703]
[1777252854216,38.68,79035.33,0.0,-0.57009,0.00016,24.51896]
[1777252855250,38.68,79035.33,0.0,-0.57009,0.00016,24.51896]
[1777252855273,38.68,79035.33,0.0,-0.57009,0.00016,24.51896]
[1777252856230,38.68,79041.17,0.0,-0.56914,0.00016,24.53119]
[1777252859251,38.68,79046.48,0.0,-0.56827,0.00016,24.54218]
[1777252862455,38.68,79047.69,0.0,-0.56808,0.00016,24.54464]
[1777252863289,38.68,79044.76,0.0,-0.56856,0.00016,24.53861]
[1777252866300,38.68,79036.62,0.0,-0.56988,0.00016,24.52168]
[1777252871336,38.68,79037.64,0.0,-0.56972,0.00016,24.5237]
[1777252876372,38.67,79037.7,0.0,-0.56972,0.00016,24.5237]
[1777252876956,38.67,79037.7,0.0,-0.56972,0.00016,24.5237]
[1777252877025,38.67,79037.7,0.0,-0.56972,0.00016,24.5237]
[1777252878386,38.67,79047.03,0.0,-0.56821,0.00016,24.54306]
[1777252883422,38.67,79046.4,0.0,-0.56831,0.00016,24.54175]
[1777252888643,38.67,79048.2,0.0,-0.56802,0.00016,24.54542]
[1777252894502,38.66,79047.2,0.0,-0.5682,0.00016,24.53944]
[1777252895879,38.66,79046.95,0.0,-0.56824,0.00016,24.53892]
[1777252900356,38.66,79040.82,0.0,-0.56924,0.00016,24.52623]
[1777252904362,38.67,79042.84,0.0,-0.56891,0.00016,24.53044]
[1777252909607,38.66,79041.45,0.0,-0.56914,0.00016,24.5275]
[1777252914642,38.66,79040.31,0.0,-0.56933,0.00016,24.52506]
[1777252914925,38.66,79040.31,0.0,-0.56933,0.00016,24.52506]
[1777252918671,38.66,79035.98,0.0,-0.57004,0.00016,24.51594]
[1777252920390,38.66,79035.94,0.0,-0.57005,0.00016,24.51585]
[1777252920686,38.66,79030.42,0.0,-0.57095,0.00016,24.50417]
[1777252921693,38.66,79018.74,0.0,-0.57285,0.00016,24.47906]
[1777252923707,38.66,79014.34,0.0,-0.57356,0.00016,24.46947]
[1777252925722,38.66,79008.8,0.0,-0.57446,0.00016,24.45729]
[1777252930757,38.66,79007.92,0.0,-0.5746,0.00016,24.45541]
[1777252935792,38.66,79006.31,0.0,-0.57486,0.00016,24.45189]
[1777252939044,38.66,79007.56,0.0,-0.57465,0.00016,24.4547]
[1777252939820,38.66,78996.0,0.0,-0.57653,0.00016,24.42878]
[1777252941834,38.66,78995.61,0.0,-0.57659,0.00016,24.42789]
[1777252943323,38.66,78996.17,0.0,-0.5765,0.00016,24.42916]
[1777252944258,38.66,78999.76,0.0,-0.57592,0.00016,24.43726]
[1777252944301,38.66,78999.76,0.0,-0.57592,0.00016,24.43726]
[1777252944855,38.66,79006.12,0.0,-0.57489,0.00016,24.45147]
[1777252947082,38.66,79008.35,0.0,-0.57452,0.00016,24.45644]
[1777252947716,38.66,79003.64,0.0,-0.57529,0.00016,24.44597]
[1777252948667,38.66,79003.64,0.0,-0.57529,0.00016,24.44597]
[1777252951327,38.66,79004.61,0.0,-0.57513,0.00016,24.44812]
[1777252952894,38.66,79004.04,0.0,-0.57524,0.00016,24.44295]
[1777252953918,38.66,79011.91,0.0,-0.57396,0.00016,24.46038]
[1777252959252,38.66,79011.48,0.0,-0.57403,0.00016,24.4594]
[1777252959602,38.66,79011.48,0.0,-0.57403,0.00016,24.4594]
[1777252959973,38.66,79011.51,0.0,-0.57403,0.00016,24.45949]
[1777252961681,38.66,79009.6,0.0,-0.57434,0.00016,24.45527]
[1777252962445,38.66,79008.9,0.0,-0.57445,0.00016,24.45375]
[1777252962508,38.66,79016.5,0.0,-0.57321,0.00016,24.47045]
[1777252963834,38.66,79016.5,0.0,-0.57321,0.00016,24.47045]
[1777252963844,38.66,79030.12,0.0,-0.571,0.00016,24.4998]
[1777252964998,38.66,79042.82,0.0,-0.56893,0.00016,24.52649]
[1777252967131,38.66,79043.84,0.0,-0.56876,0.00016,24.52861]
[1777252967775,38.66,79050.96,0.0,-0.5676,0.00016,24.54324]
[1777252968356,38.66,79050.96,0.0,-0.5676,0.00016,24.54324]
[1777252968449,38.66,79056.25,0.0,-0.56674,0.00016,24.55399]
[1777252971039,38.66,79051.52,0.0,-0.56751,0.00016,24.54436]
[1777252975579,38.66,79052.92,0.0,-0.56729,0.00016,24.5472]
[1777252975585,38.66,79052.92,0.0,-0.56729,0.00016,24.5472]
[1777252975667,38.66,79052.92,0.0,-0.56729,0.00016,24.5472]
[1777252975888,38.66,79052.92,0.0,-0.56729,0.00016,24.5472]
[1777252975745,38.66,79053.92,0.0,-0.56713,0.00016,24.54922]
[1777252976560,38.66,79053.92,0.0,-0.56713,0.00016,24.54922]
[1777252976815,38.66,79053.92,0.0,-0.56713,0.00016,24.54922]
[1777252976884,38.66,79061.37,0.0,-0.56591,0.00016,24.56422]
[1777252976909,38.66,79061.37,0.0,-0.56591,0.00016,24.56422]
[1777252978154,38.66,79061.22,0.0,-0.56594,0.00016,24.56392]
[1777252978869,38.66,79061.22,0.0,-0.56594,0.00016,24.56392]
[1777252978872,38.66,79062.61,0.0,-0.56571,0.00016,24.56668]
[1777252979287,38.66,79062.61,0.0,-0.56571,0.00016,24.56668]
[1777252981124,38.66,79055.72,0.0,-0.56684,0.00016,24.55282]
[1777252983099,38.66,79057.29,0.0,-0.56658,0.00016,24.55597]
[1777252983140,38.66,79063.19,0.0,-0.56562,0.00016,24.5678]
[1777252984146,38.66,79069.0,0.0,-0.56467,0.00016,24.5793]
[1777252985154,38.66,79073.28,0.0,-0.56398,0.00016,24.58768]
[1777252988820,38.66,79076.93,0.0,-0.56338,0.00016,24.59474]
[1777252991198,38.65,79081.63,0.0,-0.56262,0.00016,24.60373]
[1777252994853,38.65,79081.96,0.0,-0.56257,0.00016,24.60433]
[1777252996613,38.65,79088.59,0.0,-0.5615,0.00016,24.6169]
[1777253002276,38.65,79089.22,0.0,-0.56139,0.00016,24.6181]
[1777253003148,38.65,79089.22,0.0,-0.56139,0.00016,24.6181]
[1777253008318,38.65,79082.45,0.0,-0.5625,0.00016,24.60519]
[1777253013353,38.64,79077.95,0.0,-0.56326,0.00016,24.59255]
[1777253015367,38.64,79073.16,0.0,-0.56405,0.00016,24.5832]
[1777253020401,38.63,79077.03,0.0,-0.56342,0.00016,24.59065]
[1777253025437,38.63,79081.25,0.0,-0.56274,0.00016,24.5987]
[1777253029466,38.62,79085.5,0.0,-0.56206,0.00016,24.60675]
[1777253034499,38.62,79084.71,0.0,-0.5622,0.00016,24.60513]
[1777253039535,38.61,79080.9,0.0,-0.56283,0.00016,24.59771]
[1777253042556,38.61,79074.32,0.0,-0.56391,0.00016,24.58489]
[1777253044810,38.61,79072.81,0.0,-0.56416,0.00016,24.58192]
[1777253044815,38.61,79072.81,0.0,-0.56416,0.00016,24.58192]
[1777253044890,38.61,79072.81,0.0,-0.56416,0.00016,24.58192]
[1777253044947,38.61,79072.81,0.0,-0.56416,0.00016,24.58192]
[1777253044903,38.61,79071.66,0.0,-0.56435,0.00016,24.57963]
[1777253045016,38.61,79071.66,0.0,-0.56435,0.00016,24.57963]
[1777253045164,38.61,79071.66,0.0,-0.56435,0.00016,24.57963]
[1777253045250,38.61,79071.66,0.0,-0.56435,0.00016,24.57963]
[1777253045317,38.61,79071.66,0.0,-0.56435,0.00016,24.57963]
[1777253045881,38.61,79071.66,0.0,-0.56435,0.00016,24.57963]
[1777253045901,38.61,79049.94,0.0,-0.56789,0.00016,24.53607]
[1777253046918,38.61,79037.3,0.0,-0.56996,0.00016,24.50981]
[1777253047050,38.61,79037.3,0.0,-0.56996,0.00016,24.50981]
[1777253047591,38.61,79030.68,0.0,-0.57104,0.00016,24.4958]
[1777253048598,38.61,79030.78,0.0,-0.57102,0.00016,24.49602]
[1777253051619,38.61,79025.69,0.0,-0.57184,0.00016,24.48518]
[1777253056632,38.61,79024.31,0.0,-0.57207,0.00016,24.48224]
[1777253056653,38.61,79019.01,0.0,-0.57293,0.00016,24.47075]
[1777253060572,38.61,79017.4,0.0,-0.57319,0.00016,24.4672]
[1777253060752,38.61,79017.4,0.0,-0.57319,0.00016,24.4672]
[1777253060853,38.61,79025.13,0.0,-0.57194,0.00016,24.48396]
[1777253062071,38.61,79027.89,0.0,-0.57149,0.00016,24.48989]
[1777253062072,38.61,79027.89,0.0,-0.57149,0.00016,24.48989]
[1777253064710,38.61,79022.85,0.0,-0.57231,0.00016,24.479]
[1777253066576,38.61,79020.26,0.0,-0.57273,0.00016,24.47337]
[1777253069770,38.61,79027.91,0.0,-0.57149,0.00016,24.48986]
[1777253073550,38.61,79028.62,0.0,-0.57139,0.00016,24.48747]
[1777253074585,38.61,79029.19,0.0,-0.5713,0.00016,24.48869]
[1777253078090,38.6,79030.68,0.0,-0.57106,0.00016,24.49182]
[1777253081093,38.6,79029.16,0.0,-0.57131,0.00016,24.48855]
[1777253082096,38.6,79027.71,0.0,-0.57154,0.00016,24.48544]
[1777253082862,38.6,79035.14,0.0,-0.57033,0.00016,24.50125]
[1777253086534,38.6,79036.92,0.0,-0.57004,0.00016,24.50502]
[1777253087601,38.6,79035.32,0.0,-0.5703,0.00016,24.50163]
[1777253087897,38.6,79030.44,0.0,-0.5711,0.00016,24.49127]
[1777253090605,38.6,79029.35,0.0,-0.57128,0.00016,24.48893]
[1777253091105,38.6,79028.61,0.0,-0.5714,0.00016,24.48734]
[1777253094084,38.6,79028.33,0.0,-0.57145,0.00016,24.48673]
[1777253094611,38.6,79028.33,0.0,-0.57145,0.00016,24.48673]
[1777253094946,38.6,79040.72,0.0,-0.56942,0.00016,24.51296]
[1777253096960,38.6,79044.36,0.0,-0.56883,0.00016,24.52056]
[1777253100991,38.6,79040.0,0.0,-0.56954,0.00016,24.5115]
[1777253101023,38.6,79040.0,0.0,-0.56954,0.00016,24.5115]
[1777253101182,38.6,79040.0,0.0,-0.56954,0.00016,24.5115]
[1777253101942,38.6,79040.0,0.0,-0.56954,0.00016,24.5115]
[1777253103205,38.6,79036.94,0.0,-0.57003,0.00016,24.50509]
[1777253104013,38.6,79031.28,0.0,-0.57096,0.00016,24.49311]
[1777253104505,38.6,79031.28,0.0,-0.57096,0.00016,24.49311]
[1777253104625,38.6,79031.28,0.0,-0.57096,0.00016,24.49311]
[1777253104916,38.6,79031.28,0.0,-0.57096,0.00016,24.49311]
[1777253105016,38.6,79015.56,0.0,-0.57352,0.00016,24.45915]
[1777253105190,38.6,79015.56,0.0,-0.57352,0.00016,24.45915]
[1777253105235,38.6,79015.56,0.0,-0.57352,0.00016,24.45915]
[1777253105276,38.6,79015.56,0.0,-0.57352,0.00016,24.45915]
[1777253105290,38.6,79015.56,0.0,-0.57352,0.00016,24.45915]
[1777253105351,38.6,79015.56,0.0,-0.57352,0.00016,24.45915]
[1777253105360,38.6,79015.56,0.0,-0.57352,0.00016,24.45915]
[1777253106023,38.6,79000.5,0.0,-0.57597,0.00016,24.42567]
[1777253106134,38.6,79000.5,0.0,-0.57597,0.00016,24.42567]
[1777253106209,38.6,79000.5,0.0,-0.57597,0.00016,24.42567]
[1777253107030,38.6,78986.91,0.0,-0.57818,0.00016,24.39463]
[1777253108037,38.6,78982.79,0.0,-0.57886,0.00016,24.38506]
[1777253109044,38.6,78988.53,0.0,-0.57793,0.00016,24.39832]
[1777253110051,38.6,78996.04,0.0,-0.57671,0.00016,24.41546]
[1777253115088,38.59,78994.67,0.0,-0.57694,0.00016,24.41218]
[1777253117189,38.59,78994.45,0.0,-0.57698,0.00016,24.41164]
[1777253117424,38.59,78994.45,0.0,-0.57698,0.00016,24.41164]
[1777253117491,38.59,78994.45,0.0,-0.57698,0.00016,24.41164]
[1777253117525,38.59,78994.38,0.0,-0.577,0.00016,24.41145]
[1777253118078,38.59,78994.38,0.0,-0.577,0.00016,24.41145]
[1777253118625,38.59,78994.38,0.0,-0.577,0.00016,24.41145]
[1777253118645,38.59,78994.38,0.0,-0.577,0.00016,24.41145]
[1777253118669,38.59,78994.38,0.0,-0.577,0.00016,24.41145]
[1777253118771,38.59,78997.33,0.0,-0.57652,0.00016,24.41814]
[1777253119840,38.59,78997.33,0.0,-0.57652,0.00016,24.41814]
[1777253119929,38.59,78996.59,0.0,-0.57664,0.00016,24.4164]
[1777253120123,38.59,78990.86,0.0,-0.57758,0.00016,24.40332]
[1777253121063,38.59,78990.86,0.0,-0.57758,0.00016,24.40332]
[1777253121327,38.59,78990.86,0.0,-0.57758,0.00016,24.40332]
[1777253121483,38.59,78990.86,0.0,-0.57758,0.00016,24.40332]
[1777253121615,38.59,78992.92,0.0,-0.57724,0.00016,24.40801]
[1777253122753,38.59,78992.92,0.0,-0.57724,0.00016,24.40801]
[1777253122855,38.59,78998.94,0.0,-0.57626,0.00016,24.42168]
[1777253123144,38.59,79005.06,0.0,-0.57527,0.00016,24.43545]
[1777253124205,38.59,79005.06,0.0,-0.57527,0.00016,24.43545]
[1777253124306,38.59,79005.63,0.0,-0.57517,0.00016,24.43673]
[1777253126808,38.59,79007.5,0.0,-0.57487,0.00016,24.44091]
[1777253127149,38.59,79008.02,0.0,-0.57478,0.00016,24.44208]
[1777253127519,38.59,79008.02,0.0,-0.57478,0.00016,24.44208]
[1777253127608,38.59,79014.14,0.0,-0.57379,0.00016,24.45562]
[1777253128151,38.59,79014.14,0.0,-0.57379,0.00016,24.45562]
[1777253131158,38.59,79011.1,0.0,-0.57428,0.00016,24.44892]
[1777253131158,38.59,79011.1,0.0,-0.57428,0.00016,24.44892]
[1777253131574,38.59,79011.1,0.0,-0.57428,0.00016,24.44892]
[1777253131584,38.59,79016.11,0.0,-0.57348,0.00016,24.45608]
[1777253132156,38.59,79016.11,0.0,-0.57348,0.00016,24.45608]
[1777253133992,38.59,79011.04,0.0,-0.5743,0.00016,24.44491]
[1777253135229,38.59,79006.75,0.0,-0.575,0.00016,24.43539]
[1777253140264,38.59,79006.17,0.0,-0.57509,0.00016,24.43413]
[1777253145392,38.59,79003.44,0.0,-0.57554,0.00016,24.42798]
[1777253147313,38.58,78995.81,0.0,-0.57679,0.00016,24.41062]
[1777253152348,38.58,78994.45,0.0,-0.57703,0.00016,24.40735]
[1777253155181,38.58,78995.8,0.0,-0.57681,0.00016,24.41035]
[1777253155399,38.58,78995.8,0.0,-0.57681,0.00016,24.41035]
[1777253156405,38.57,78996.35,0.0,-0.57673,0.00016,24.41157]
[1777253156506,38.57,79005.57,0.0,-0.57523,0.00016,24.43234]
[1777253159963,38.57,79006.15,0.0,-0.57513,0.00016,24.43366]
[1777253161282,38.57,79001.89,0.0,-0.57583,0.00016,24.42405]
[1777253161719,38.57,79001.89,0.0,-0.57583,0.00016,24.42405]
[1777253161756,38.57,79001.89,0.0,-0.57583,0.00016,24.42405]
[1777253161776,38.57,78998.75,0.0,-0.57634,0.00016,24.41693]
[1777253163428,38.57,78986.41,0.0,-0.57836,0.00016,24.38861]
[1777253164424,38.57,78986.41,0.0,-0.57836,0.00016,24.38861]
[1777253165226,38.57,78983.01,0.0,-0.57891,0.00016,24.38069]
[1777253167953,38.57,78983.12,0.0,-0.5789,0.00016,24.3809]
[1777253168121,38.56,78982.97,0.0,-0.57893,0.00016,24.38051]
[1777253169235,38.56,78981.95,0.0,-0.57909,0.00016,24.37813]
[1777253169773,38.56,78981.95,0.0,-0.57909,0.00016,24.37813]
[1777253173498,38.56,78987.46,0.0,-0.57821,0.00016,24.39082]
[1777253177527,38.56,78993.35,0.0,-0.57726,0.00016,24.40426]
[1777253181792,38.55,78993.27,0.0,-0.57728,0.00016,24.40398]
[1777253181859,38.55,78993.27,0.0,-0.57728,0.00016,24.40398]
[1777253181921,38.55,78993.27,0.0,-0.57728,0.00016,24.40398]
[1777253181939,38.55,78993.78,0.0,-0.5772,0.00016,24.40509]
[1777253182896,38.55,78999.03,0.0,-0.57634,0.00016,24.41705]
[1777253183937,38.55,79005.76,0.0,-0.57524,0.00016,24.43221]
[1777253188604,38.55,79012.56,0.0,-0.57413,0.00016,24.44737]
[1777253193639,38.56,79014.31,0.0,-0.57386,0.00016,24.44738]
[1777253197248,38.55,79016.26,0.0,-0.57354,0.00016,24.45165]
[1777253197747,38.55,79016.26,0.0,-0.57354,0.00016,24.45165]
[1777253200998,38.55,79013.53,0.0,-0.57399,0.00016,24.44562]
[1777253201103,38.55,79005.87,0.0,-0.57524,0.00016,24.42859]
[1777253201194,38.55,79005.87,0.0,-0.57524,0.00016,24.42859]
[1777253201279,38.55,79005.87,0.0,-0.57524,0.00016,24.42859]
[1777253201695,38.55,78999.44,0.0,-0.57629,0.00016,24.41412]
[1777253202702,38.55,78994.45,0.0,-0.5771,0.00016,24.40278]
[1777253205723,38.55,78990.24,0.0,-0.57779,0.00016,24.39307]
[1777253207737,38.55,78984.85,0.0,-0.57867,0.00016,24.38055]
[1777253208721,38.55,78984.85,0.0,-0.57867,0.00016,24.38055]
[1777253210401,38.55,78979.26,0.0,-0.57959,0.00016,24.36744]
[1777253213396,38.55,78975.56,0.0,-0.58019,0.00016,24.3587]
[1777253213943,38.55,78975.56,0.0,-0.58019,0.00016,24.3587]
[1777253218969,38.54,78975.86,0.0,-0.58015,0.00016,24.35933]
[1777253219823,38.54,78971.02,0.0,-0.58094,0.00016,24.34784]
[1777253221839,38.54,78962.37,0.0,-0.58235,0.00016,24.32709]
[1777253223853,38.54,78957.91,0.0,-0.58307,0.00016,24.31627]
[1777253228234,38.54,78959.71,0.0,-0.58279,0.00016,24.32045]
[1777253228888,38.54,78966.39,0.0,-0.58171,0.00016,24.33656]
[1777253229707,38.54,78966.39,0.0,-0.58171,0.00016,24.33656]
[1777253229849,38.54,78966.39,0.0,-0.58171,0.00016,24.33656]
[1777253230073,38.54,78966.39,0.0,-0.58171,0.00016,24.33656]
[1777253230106,38.54,78990.1,0.0,-0.57785,0.00016,24.3923]
[1777253230284,38.54,78990.1,0.0,-0.57785,0.00016,24.3923]
[1777253230906,38.54,78995.9,0.0,-0.5769,0.00016,24.40559]
[1777253231913,38.54,78995.43,0.0,-0.57698,0.00016,24.40451]
[1777253234731,38.53,78993.7,0.0,-0.57727,0.00016,24.40049]
[1777253234936,38.53,78992.36,0.0,-0.57749,0.00016,24.39739]
[1777253236949,38.53,78982.2,0.0,-0.57915,0.00016,24.37382]
[1777253237957,38.53,78986.97,0.0,-0.57837,0.00016,24.38489]
[1777253239970,38.53,78982.42,0.0,-0.57912,0.00016,24.37427]
[1777253240762,38.53,78982.42,0.0,-0.57912,0.00016,24.37427]
[1777253240978,38.53,78976.55,0.0,-0.58007,0.00016,24.36047]
[1777253244001,38.53,78966.93,0.0,-0.58164,0.00016,24.33756]
[1777253245008,38.53,78949.95,0.0,-0.5844,0.00016,24.29627]
[1777253246015,38.53,78946.95,0.0,-0.58488,0.00016,24.28903]
[1777253247056,38.53,78946.95,0.0,-0.58488,0.00016,24.28903]
[1777253247154,38.54,78944.75,0.0,-0.58522,0.00016,24.28377]
[1777253247237,38.54,78944.75,0.0,-0.58522,0.00016,24.28377]
[1777253247449,38.54,78944.75,0.0,-0.58522,0.00016,24.28377]
[1777253247579,38.54,78944.75,0.0,-0.58522,0.00016,24.28377]
[1777253248117,38.54,78944.75,0.0,-0.58522,0.00016,24.28377]
[1777253248165,38.54,78940.9,0.0,-0.58585,0.00016,24.27417]
[1777253250609,38.54,78939.17,0.0,-0.58613,0.00016,24.26984]
[1777253250710,38.54,78939.17,0.0,-0.58613,0.00016,24.26984]
[1777253251050,38.54,78938.07,0.0,-0.58632,0.00016,24.26317]
[1777253252405,38.54,78935.06,0.0,-0.58681,0.00016,24.25559]
[1777253252486,38.54,78935.06,0.0,-0.58681,0.00016,24.25559]
[1777253253065,38.54,78932.01,0.0,-0.5873,0.00016,24.24788]
[1777253253337,38.54,78932.01,0.0,-0.5873,0.00016,24.24788]
[1777253253823,38.54,78932.01,0.0,-0.5873,0.00016,24.24788]
[1777253254072,38.54,78922.11,0.0,-0.58891,0.00016,24.22258]
[1777253256089,38.53,78919.36,0.0,-0.58936,0.00016,24.21535]
[1777253257182,38.53,78919.36,0.0,-0.58936,0.00016,24.21535]
[1777253257601,38.53,78920.55,0.0,-0.58917,0.00016,24.21842]
[1777253260212,38.53,78917.67,0.0,-0.58964,0.00016,24.21095]
[1777253260372,38.53,78917.67,0.0,-0.58964,0.00016,24.21095]
[1777253260942,38.53,78917.67,0.0,-0.58964,0.00016,24.21095]
[1777253261314,38.53,78916.54,0.0,-0.58982,0.00016,24.20801]
[1777253263142,38.53,78919.1,0.0,-0.58941,0.00016,24.21465]
[1777253264152,38.53,78915.04,0.0,-0.59007,0.00016,24.20409]
[1777253265160,38.53,78908.95,0.0,-0.59105,0.00016,24.18816]
[1777253266167,38.53,78903.83,0.0,-0.59188,0.00016,24.17466]
[1777253267174,38.53,78895.93,0.0,-0.59316,0.00016,24.15363]
[1777253268181,38.53,78889.58,0.0,-0.59419,0.00016,24.13649]
[1777253268449,38.53,78889.58,0.0,-0.59419,0.00016,24.13649]
[1777253269112,38.53,78889.58,0.0,-0.59419,0.00016,24.13649]
[1777253269137,38.53,78889.58,0.0,-0.59419,0.00016,24.13649]
[1777253269188,38.53,78878.06,0.0,-0.59605,0.00016,24.10504]
[1777253269359,38.53,78878.06,0.0,-0.59605,0.00016,24.10504]
[1777253269883,38.53,78878.06,0.0,-0.59605,0.00016,24.10504]
[1777253269895,38.53,78878.06,0.0,-0.59605,0.00016,24.10504]
[1777253270195,38.53,78872.94,0.0,-0.59689,0.00016,24.09074]
[1777253270505,38.53,78872.94,0.0,-0.59689,0.00016,24.09074]
[1777253270881,38.53,78872.94,0.0,-0.59689,0.00016,24.09074]
[1777253271908,38.53,78872.94,0.0,-0.59689,0.00016,24.09074]
[1777253272145,38.53,78872.94,0.0,-0.59689,0.00016,24.09074]
[1777253273123,38.52,78871.64,0.0,-0.59712,0.00016,24.08682]
[1777253272706,38.52,78863.74,0.0,-0.5984,0.00016,24.06476]
[1777253274224,38.52,78855.21,0.0,-0.59977,0.00016,24.04068]
[1777253276172,38.52,78855.21,0.0,-0.59977,0.00016,24.04068]
[1777253276727,38.52,78847.18,0.0,-0.60106,0.00016,24.01779]
[1777253277537,38.52,78841.87,0.0,-0.60192,0.00016,24.00248]
[1777253278407,38.52,78841.87,0.0,-0.60192,0.00016,24.00248]
[1777253278574,38.52,78841.87,0.0,-0.60192,0.00016,24.00248]
[1777253279125,38.52,78841.87,0.0,-0.60192,0.00016,24.00248]
[1777253279168,38.52,78837.71,0.0,-0.60259,0.00016,23.99043]
[1777253279238,38.52,78837.71,0.0,-0.60259,0.00016,23.99043]
[1777253279289,38.52,78837.71,0.0,-0.60259,0.00016,23.99043]
[1777253279473,38.52,78837.71,0.0,-0.60259,0.00016,23.99043]
[1777253279495,38.52,78837.71,0.0,-0.60259,0.00016,23.99043]
[1777253279763,38.52,78837.71,0.0,-0.60259,0.00016,23.99043]
[1777253279801,38.52,78837.71,0.0,-0.60259,0.00016,23.99043]
[1777253279902,38.52,78830.89,0.0,-0.60369,0.00016,23.97051]
[1777253281255,38.52,78828.39,0.0,-0.60409,0.00016,23.96317]
[1777253282180,38.52,78828.39,0.0,-0.60409,0.00016,23.96317]
[1777253281280,38.52,78811.54,0.0,-0.60679,0.00016,23.91302]
[1777253282590,38.52,78811.54,0.0,-0.60679,0.00016,23.91302]
[1777253282959,38.52,78797.24,0.0,-0.60909,0.00016,23.86962]
[1777253283723,38.52,78797.24,0.0,-0.60909,0.00016,23.86962]
[1777253284165,38.52,78797.24,0.0,-0.60909,0.00016,23.86962]
[1777253283726,38.52,78789.92,0.0,-0.61026,0.00016,23.84714]
[1777253284301,38.52,78782.92,0.0,-0.61138,0.00016,23.82537]
[1777253285418,38.52,78782.92,0.0,-0.61138,0.00016,23.82537]
[1777253285713,38.52,78782.92,0.0,-0.61138,0.00016,23.82537]
[1777253285749,38.52,78782.92,0.0,-0.61138,0.00016,23.82537]
[1777253285871,38.52,78768.61,0.0,-0.61367,0.00016,23.78034]
[1777253286664,38.52,78768.61,0.0,-0.61367,0.00016,23.78034]
[1777253287200,38.52,78770.14,0.0,-0.61343,0.00016,23.78519]
[1777253287237,38.52,78770.14,0.0,-0.61343,0.00016,23.78519]
[1777253291916,38.52,78773.78,0.0,-0.61285,0.00016,23.79666]
[1777253291961,38.52,78783.83,0.0,-0.61124,0.00016,23.82814]
[1777253292984,38.52,78796.62,0.0,-0.60919,0.00016,23.86767]
[1777253293682,38.52,78796.62,0.0,-0.60919,0.00016,23.86767]
[1777253294176,38.52,78796.62,0.0,-0.60919,0.00016,23.86767]
[1777253293763,38.52,78803.86,0.0,-0.60803,0.00016,23.88977]
[1777253294862,38.52,78803.86,0.0,-0.60803,0.00016,23.88977]
[1777253294906,38.52,78817.45,0.0,-0.60585,0.00016,23.93073]
[1777253296136,38.52,78828.32,0.0,-0.60409,0.00016,23.96307]
[1777253296944,38.52,78840.52,0.0,-0.60213,0.00016,23.9987]
[1777253297365,38.52,78840.52,0.0,-0.60213,0.00016,23.9987]
[1777253297658,38.52,78847.37,0.0,-0.60102,0.00016,24.0185]
[1777253298350,38.52,78847.37,0.0,-0.60102,0.00016,24.0185]
[1777253298402,38.52,78852.65,0.0,-0.60017,0.00016,24.03363]
[1777253300959,38.53,78849.73,0.0,-0.60064,0.00016,24.02532]
[1777253301022,38.53,78844.19,0.0,-0.60153,0.00016,24.00948]
[1777253302075,38.53,78844.19,0.0,-0.60153,0.00016,24.00948]
[1777253302177,38.53,78845.18,0.0,-0.60137,0.00016,24.01237]
[1777253302562,38.53,78845.18,0.0,-0.60137,0.00016,24.01237]
[1777253303025,38.53,78845.18,0.0,-0.60137,0.00016,24.01237]
[1777253303438,38.53,78850.27,0.0,-0.60054,0.00016,24.027]
[1777253304444,38.53,78843.65,0.0,-0.60161,0.00016,24.00802]
[1777253307466,38.53,78849.31,0.0,-0.60069,0.00016,24.02439]
[1777253308890,38.53,78849.31,0.0,-0.60069,0.00016,24.02439]
[1777253308992,38.53,78850.5,0.0,-0.60049,0.00016,24.02784]
[1777253309480,38.53,78854.35,0.0,-0.59987,0.00016,24.03882]
[1777253311493,38.53,78858.79,0.0,-0.59917,0.00016,24.0475]
[1777253312639,38.53,78858.79,0.0,-0.59917,0.00016,24.0475]
[1777253312769,38.53,78858.79,0.0,-0.59917,0.00016,24.0475]
[1777253312813,38.53,78865.71,0.0,-0.59806,0.00016,24.06696]
[1777253313508,38.53,78872.4,0.0,-0.59698,0.00016,24.0856]
[1777253318257,38.53,78876.61,0.0,-0.5963,0.00016,24.09721]
[1777253319103,38.53,78876.61,0.0,-0.5963,0.00016,24.09721]
[1777253319197,38.53,78886.52,0.0,-0.5947,0.00016,24.12431]
[1777253319550,38.53,78900.48,0.0,-0.59244,0.00016,24.16185]
[1777253320557,38.53,78905.7,0.0,-0.59159,0.00016,24.17573]
[1777253324585,38.54,78900.54,0.0,-0.59242,0.00016,24.16211]
[1777253326161,38.54,78900.54,0.0,-0.59242,0.00016,24.16211]
[1777253326227,38.53,78893.81,0.0,-0.59351,0.00016,24.1441]
[1777253326599,38.53,78883.89,0.0,-0.59512,0.00016,24.11724]
[1777253329848,38.53,78880.15,0.0,-0.59572,0.00016,24.10697]
[1777253329875,38.53,78881.73,0.0,-0.59547,0.00016,24.11128]
[1777253333648,38.53,78889.62,0.0,-0.5942,0.00016,24.1327]
[1777253337676,38.53,78895.61,0.0,-0.59323,0.00016,24.14883]
[1777253341704,38.53,78891.26,0.0,-0.59393,0.00016,24.13711]
[1777253343855,38.53,78891.64,0.0,-0.59387,0.00016,24.13813]
[1777253344006,38.53,78891.64,0.0,-0.59387,0.00016,24.13813]
[1777253344090,38.53,78888.44,0.0,-0.59439,0.00016,24.12945]
[1777253344961,38.53,78877.91,0.0,-0.59609,0.00016,24.10071]
[1777253345731,38.53,78873.54,0.0,-0.5968,0.00016,24.08864]
[1777253346733,38.53,78873.54,0.0,-0.5968,0.00016,24.08864]
[1777253346881,38.53,78873.54,0.0,-0.5968,0.00016,24.08864]
[1777253346956,38.53,78873.88,0.0,-0.59674,0.00016,24.08957]
[1777253347888,38.53,78873.88,0.0,-0.59674,0.00016,24.08957]
[1777253353788,38.53,78874.56,0.0,-0.59664,0.00016,24.09141]
[1777253354412,38.53,78874.56,0.0,-0.59664,0.00016,24.09141]
[1777253357163,38.53,78874.28,0.0,-0.59668,0.00016,24.09062]
[1777253358205,38.53,78873.89,0.0,-0.59675,0.00016,24.08953]
[1777253358662,38.53,78873.17,0.0,-0.59686,0.00016,24.08754]
[1777253359125,38.53,78873.17,0.0,-0.59686,0.00016,24.08754]
[1777253359195,38.53,78880.65,0.0,-0.59566,0.00016,24.10813]
[1777253359835,38.53,78887.21,0.0,-0.5946,0.00016,24.12602]
[1777253360719,38.53,78887.21,0.0,-0.5946,0.00016,24.12602]
[1777253361847,38.53,78898.92,0.0,-0.5927,0.00016,24.1575]
[1777253362477,38.53,78898.92,0.0,-0.5927,0.00016,24.1575]
[1777253363078,38.53,78907.79,0.0,-0.59127,0.00016,24.18106]
[1777253364227,38.53,78919.9,0.0,-0.58929,0.00016,24.21277]
[1777253366591,38.53,78922.95,0.0,-0.5888,0.00016,24.22069]
[1777253367351,38.54,78925.96,0.0,-0.5883,0.00016,24.22847]
[1777253367677,38.54,78925.96,0.0,-0.5883,0.00016,24.22847]
[1777253369839,38.54,78926.7,0.0,-0.58818,0.00016,24.23047]
[1777253371448,38.54,78922.24,0.0,-0.58889,0.00016,24.21912]
[1777253373947,38.54,78929.57,0.0,-0.58771,0.00016,24.23411]
[1777253374954,38.55,78933.82,0.0,-0.58702,0.00016,24.24494]
[1777253379988,38.55,78935.56,0.0,-0.58672,0.00016,24.24951]
[1777253384019,38.55,78930.91,0.0,-0.58747,0.00016,24.23788]
[1777253389055,38.56,78930.85,0.0,-0.58746,0.00016,24.23795]
[1777253394090,38.57,78936.17,0.0,-0.58658,0.00016,24.25157]
[1777253396844,38.57,78935.17,0.0,-0.58674,0.00016,24.24912]
[1777253399126,38.57,78928.38,0.0,-0.58783,0.00016,24.23203]
[1777253402146,38.58,78923.8,0.0,-0.58857,0.00016,24.22046]
[1777253405675,38.58,78922.52,0.0,-0.58876,0.00016,24.21732]
[1777253410799,38.59,78916.21,0.0,-0.58977,0.00016,24.20128]
[1777253411917,38.59,78914.14,0.0,-0.5901,0.00016,24.19594]
[1777253413226,38.59,78920.27,0.0,-0.5891,0.00016,24.21191]
[1777253415098,38.59,78921.34,0.0,-0.58892,0.00016,24.21472]
[1777253415115,38.59,78921.34,0.0,-0.58892,0.00016,24.21472]
[1777253415239,38.59,78921.34,0.0,-0.58892,0.00016,24.21472]
[1777253415334,38.59,78927.81,0.0,-0.58787,0.00016,24.23133]
[1777253416247,38.59,78934.25,0.0,-0.58683,0.00016,24.24769]
[1777253417254,38.6,78938.37,0.0,-0.58615,0.00016,24.25808]
[1777253418903,38.6,78939.8,0.0,-0.58592,0.00016,24.26169]
[1777253420668,38.6,78945.08,0.0,-0.58506,0.00016,24.27488]
[1777253422290,38.6,78949.1,0.0,-0.58441,0.00016,24.28485]
[1777253425311,38.6,78954.58,0.0,-0.58351,0.00016,24.29832]
[1777253427325,38.6,78959.46,0.0,-0.58272,0.00016,24.3102]
[1777253428331,38.6,78959.46,0.0,-0.58272,0.00016,24.3102]
[1777253428360,38.6,78959.46,0.0,-0.58272,0.00016,24.3102]
[1777253428945,38.6,78962.42,0.0,-0.58224,0.00016,24.31735]
[1777253430601,38.6,78965.35,0.0,-0.58176,0.00016,24.3244]
[1777253430926,38.6,78965.35,0.0,-0.58176,0.00016,24.3244]
[1777253432360,38.6,78957.42,0.0,-0.58306,0.00016,24.30136]
[1777253437395,38.6,78960.36,0.0,-0.58258,0.00016,24.30853]
[1777253442553,38.6,78959.64,0.0,-0.5827,0.00016,24.30681]
[1777253442650,38.6,78959.64,0.0,-0.5827,0.00016,24.30681]
[1777253442856,38.6,78959.64,0.0,-0.5827,0.00016,24.30681]
[1777253443174,38.6,78959.64,0.0,-0.5827,0.00016,24.30681]
[1777253443324,38.6,78959.64,0.0,-0.5827,0.00016,24.30681]
[1777253443367,38.6,78952.78,0.0,-0.58381,0.00016,24.29014]
[1777253443612,38.6,78939.93,0.0,-0.58589,0.00016,24.25837]
[1777253444840,38.61,78932.41,0.0,-0.58711,0.00016,24.23953]
[1777253446379,38.61,78932.41,0.0,-0.58711,0.00016,24.23953]
[1777253445465,38.61,78924.53,0.0,-0.58838,0.00016,24.21953]
[1777253447478,38.61,78929.68,0.0,-0.58754,0.00016,24.23275]
[1777253448486,38.61,78935.79,0.0,-0.58655,0.00016,24.24823]
[1777253452334,38.61,78936.02,0.0,-0.58651,0.00016,24.24888]
[1777253452515,38.61,78929.28,0.0,-0.58759,0.00016,24.23193]
[1777253454529,38.62,78924.15,0.0,-0.58842,0.00016,24.21894]
[1777253459564,38.62,78926.3,0.0,-0.58805,0.00016,24.22466]
[1777253464598,38.63,78925.49,0.0,-0.58817,0.00016,24.22282]
[1777253469634,38.64,78925.84,0.0,-0.5881,0.00016,24.22393]
[1777253475676,38.64,78925.26,0.0,-0.58817,0.00016,24.2227]
[1777253480713,38.65,78922.4,0.0,-0.58862,0.00016,24.21561]
[1777253485746,38.65,78922.15,0.0,-0.58864,0.00016,24.21516]
[1777253486986,38.65,78922.15,0.0,-0.58864,0.00016,24.21516]
[1777253489279,38.66,78926.54,0.0,-0.58793,0.00016,24.22644]
[1777253489774,38.66,78942.94,0.0,-0.58527,0.00016,24.2677]
[1777253490781,38.66,78948.88,0.0,-0.58431,0.00016,24.28237]
[1777253495816,38.66,78947.96,0.0,-0.58447,0.00016,24.27626]
[1777253496911,38.66,78947.96,0.0,-0.58447,0.00016,24.27626]
[1777253497830,38.66,78953.59,0.0,-0.58355,0.00016,24.29006]
[1777253500955,38.66,78953.31,0.0,-0.5836,0.00016,24.28939]
[1777253501858,38.66,78958.5,0.0,-0.58275,0.00016,24.302]
[1777253506893,38.66,78956.4,0.0,-0.58309,0.00016,24.29693]
[1777253511928,38.66,78957.8,0.0,-0.58286,0.00016,24.30036]
[1777253513796,38.66,78957.51,0.0,-0.58291,0.00016,24.29966]
[1777253513941,38.66,78952.89,0.0,-0.58366,0.00016,24.28844]
[1777253514744,38.66,78952.89,0.0,-0.58366,0.00016,24.28844]
[1777253520991,38.67,78954.27,0.0,-0.58343,0.00016,24.29188]
[1777253523955,38.67,78952.8,0.0,-0.58367,0.00016,24.28833]
[1777253524100,38.67,78960.06,0.0,-0.58249,0.00016,24.30595]
[1777253525020,38.67,78976.39,0.0,-0.57984,0.00016,24.34479]
[1777253526027,38.67,78976.36,0.0,-0.57984,0.00016,24.34471]
[1777253526734,38.67,78976.36,0.0,-0.57984,0.00016,24.34471]
[1777253527034,38.67,78970.51,0.0,-0.58079,0.00016,24.33091]
[1777253528042,38.67,78965.82,0.0,-0.58155,0.00016,24.31976]
[1777253528790,38.67,78965.82,0.0,-0.58155,0.00016,24.31976]
[1777253530066,38.67,78971.81,0.0,-0.58058,0.00016,24.33399]
[1777253535093,38.67,78974.56,0.0,-0.58014,0.00016,24.34043]
[1777253537411,38.67,78977.27,0.0,-0.5797,0.00016,24.34678]
[1777253537469,38.67,78977.27,0.0,-0.5797,0.00016,24.34678]
[1777253537473,38.67,78981.1,0.0,-0.57908,0.00016,24.35569]
[1777253538898,38.67,78983.49,0.0,-0.57869,0.00016,24.36124]
[1777253539123,38.66,78994.07,0.0,-0.57697,0.00016,24.38553]
[1777253541137,38.67,78997.42,0.0,-0.57643,0.00016,24.39315]
[1777253542349,38.67,78997.42,0.0,-0.57643,0.00016,24.39315]
[1777253542474,38.67,78997.42,0.0,-0.57643,0.00016,24.39315]
[1777253542502,38.67,78997.89,0.0,-0.57635,0.00016,24.39422]
[1777253542870,38.67,78997.89,0.0,-0.57635,0.00016,24.39422]
[1777253543504,38.67,79002.3,0.0,-0.57563,0.00016,24.4042]
[1777253544175,38.67,79002.3,0.0,-0.57563,0.00016,24.4042]
[1777253544403,38.67,79002.3,0.0,-0.57563,0.00016,24.4042]
[1777253544470,38.67,79013.55,0.0,-0.57379,0.00016,24.4292]
[1777253545164,38.67,79019.45,0.0,-0.57283,0.00016,24.44208]
[1777253545670,38.67,79019.45,0.0,-0.57283,0.00016,24.44208]
[1777253546049,38.67,79019.45,0.0,-0.57283,0.00016,24.44208]
[1777253546082,38.67,79019.45,0.0,-0.57283,0.00016,24.44208]
[1777253546247,38.67,79014.77,0.0,-0.57359,0.00016,24.4319]
[1777253548228,38.67,79012.74,0.0,-0.57392,0.00016,24.42749]
[1777253548736,38.67,79012.15,0.0,-0.57401,0.00016,24.42623]
[1777253552313,38.68,79011.56,0.0,-0.57411,0.00016,24.42115]
[1777253552408,38.68,79011.11,0.0,-0.57418,0.00016,24.4202]
[1777253553127,38.68,79011.11,0.0,-0.57418,0.00016,24.4202]
[1777253553422,38.68,79007.68,0.0,-0.57474,0.00016,24.41265]
[1777253556242,38.68,79003.52,0.0,-0.57541,0.00016,24.4034]
[1777253561277,38.69,79004.65,0.0,-0.57522,0.00016,24.40607]
[1777253566312,38.69,79001.68,0.0,-0.57569,0.00016,24.39948]
[1777253567600,38.69,79000.98,0.0,-0.57581,0.00016,24.39792]
[1777253568327,38.69,79000.21,0.0,-0.57593,0.00016,24.39619]
[1777253569689,38.69,78998.04,0.0,-0.57628,0.00016,24.39131]
[1777253570340,38.69,78998.32,0.0,-0.57624,0.00016,24.39195]
[1777253571348,38.69,78996.73,0.0,-0.5765,0.00016,24.38836]
[1777253572047,38.69,78996.73,0.0,-0.5765,0.00016,24.38836]
[1777253575378,38.69,78989.41,0.0,-0.57768,0.00016,24.37173]
[1777253578397,38.69,78984.54,0.0,-0.57847,0.00016,24.36057]
[1777253580129,38.69,78981.03,0.0,-0.57904,0.00016,24.35245]
[1777253580411,38.69,78976.35,0.0,-0.5798,0.00016,24.3415]
[1777253581225,38.69,78976.35,0.0,-0.5798,0.00016,24.3415]
[1777253582108,38.69,78974.11,0.0,-0.58017,0.00016,24.33622]
[1777253583432,38.69,78965.27,0.0,-0.5816,0.00016,24.31523]
[1777253585445,38.69,78960.1,0.0,-0.58244,0.00016,24.30281]
[1777253586531,38.69,78960.1,0.0,-0.58244,0.00016,24.30281]
[1777253586559,38.69,78955.48,0.0,-0.58319,0.00016,24.29163]
[1777253587012,38.69,78955.48,0.0,-0.58319,0.00016,24.29163]
[1777253587016,38.69,78955.48,0.0,-0.58319,0.00016,24.29163]
[1777253587460,38.69,78946.17,0.0,-0.5847,0.00016,24.26887]
[1777253588468,38.69,78946.09,0.0,-0.58471,0.00016,24.26869]
[1777253592380,38.69,78943.76,0.0,-0.58509,0.00016,24.26299]
[1777253592498,38.69,78940.99,0.0,-0.58553,0.00016,24.25612]
[1777253593505,38.69,78933.94,0.0,-0.58667,0.00016,24.23856]
[1777253593695,38.69,78933.94,0.0,-0.58667,0.00016,24.23856]
[1777253593838,38.69,78933.94,0.0,-0.58667,0.00016,24.23856]
[1777253594512,38.69,78927.57,0.0,-0.5877,0.00016,24.22251]
[1777253599547,38.7,78926.1,0.0,-0.58792,0.00016,24.21898]
[1777253603575,38.7,78920.03,0.0,-0.58889,0.00016,24.20363]
[1777253608610,38.71,78920.17,0.0,-0.58886,0.00016,24.20415]
[1777253610624,38.71,78926.03,0.0,-0.58791,0.00016,24.21916]
[1777253616571,38.71,78924.61,0.0,-0.58814,0.00016,24.21177]
[1777253617097,38.71,78924.57,0.0,-0.58815,0.00016,24.2117]
[1777253617372,38.72,78926.87,0.0,-0.58777,0.00016,24.21758]
[1777253618966,38.72,78930.6,0.0,-0.58717,0.00016,24.22705]
[1777253618972,38.72,78930.6,0.0,-0.58717,0.00016,24.22705]
[1777253618976,38.72,78932.13,0.0,-0.58692,0.00016,24.23094]
[1777253619643,38.72,78932.13,0.0,-0.58692,0.00016,24.23094]
[1777253619687,38.72,78927.5,0.0,-0.58766,0.00016,24.21927]
[1777253620694,38.72,78917.29,0.0,-0.58931,0.00016,24.19322]
[1777253621861,38.72,78917.29,0.0,-0.58931,0.00016,24.19322]
[1777253621920,38.72,78910.83,0.0,-0.59035,0.00016,24.17655]
[1777253623373,38.72,78910.83,0.0,-0.59035,0.00016,24.17655]
[1777253625729,38.72,78900.11,0.0,-0.59207,0.00016,24.14864]
[1777253627429,38.72,78900.11,0.0,-0.59207,0.00016,24.14864]
[1777253627530,38.72,78894.39,0.0,-0.593,0.00016,24.13336]
[1777253627967,38.72,78894.39,0.0,-0.593,0.00016,24.13336]
[1777253628009,38.72,78889.89,0.0,-0.59372,0.00016,24.12134]
[1777253628665,38.72,78889.89,0.0,-0.59372,0.00016,24.12134]
[1777253629404,38.72,78889.89,0.0,-0.59372,0.00016,24.12134]
[1777253630119,38.72,78887.89,0.0,-0.59405,0.00016,24.11592]
[1777253630543,38.72,78887.89,0.0,-0.59405,0.00016,24.11592]
[1777253630604,38.72,78887.89,0.0,-0.59405,0.00016,24.11592]
[1777253630640,38.72,78885.55,0.0,-0.59443,0.00016,24.10958]
[1777253631128,38.72,78885.55,0.0,-0.59443,0.00016,24.10958]
[1777253631169,38.72,78880.48,0.0,-0.59525,0.00016,24.09581]
[1777253633366,38.72,78876.8,0.0,-0.59584,0.00016,24.08575]
[1777253633385,38.72,78876.8,0.0,-0.59584,0.00016,24.08575]
[1777253633395,38.72,78875.93,0.0,-0.59598,0.00016,24.08334]
[1777253634792,38.72,78870.74,0.0,-0.59682,0.00016,24.06905]
[1777253639829,38.71,78870.13,0.0,-0.59692,0.00016,24.06729]
[1777253641593,38.71,78870.13,0.0,-0.59692,0.00016,24.06729]
[1777253642042,38.71,78870.18,0.0,-0.59692,0.00016,24.06742]
[1777253642068,38.71,78870.18,0.0,-0.59692,0.00016,24.06742]
[1777253642114,38.71,78872.03,0.0,-0.59662,0.00016,24.0725]
[1777253642849,38.71,78886.42,0.0,-0.5943,0.00016,24.11168]
[1777253643728,38.71,78886.42,0.0,-0.5943,0.00016,24.11168]
[1777253643856,38.71,78890.7,0.0,-0.59362,0.00016,24.12315]
[1777253644862,38.71,78895.12,0.0,-0.59291,0.00016,24.13492]
[1777253649898,38.71,78897.2,0.0,-0.59259,0.00016,24.14022]
[1777253654933,38.7,78894.68,0.0,-0.59301,0.00016,24.13328]
[1777253657954,38.7,78900.58,0.0,-0.59206,0.00016,24.14883]
[1777253658935,38.7,78900.58,0.0,-0.59206,0.00016,24.14883]
[1777253659968,38.7,78911.18,0.0,-0.59035,0.00016,24.17665]
[1777253661414,38.7,78905.68,0.0,-0.59124,0.00016,24.16228]
[1777253664634,38.7,78905.66,0.0,-0.59124,0.00016,24.16223]
[1777253667202,38.7,78903.83,0.0,-0.59154,0.00016,24.15743]
[1777253668396,38.7,78904.46,0.0,-0.59144,0.00016,24.15909]
[1777253672133,38.7,78902.92,0.0,-0.59171,0.00016,24.15103]
[1777253672475,38.69,78897.3,0.0,-0.59262,0.00016,24.13612]
[1777253673113,38.69,78897.3,0.0,-0.59262,0.00016,24.13612]
[1777253673212,38.69,78892.65,0.0,-0.59337,0.00016,24.12368]
[1777253673835,38.69,78892.65,0.0,-0.59337,0.00016,24.12368]
[1777253673847,38.69,78892.65,0.0,-0.59337,0.00016,24.12368]
[1777253674066,38.69,78888.78,0.0,-0.594,0.00016,24.11325]
[1777253675073,38.69,78879.93,0.0,-0.59543,0.00016,24.08925]
[1777253678094,38.69,78877.66,0.0,-0.5958,0.00016,24.08297]
[1777253680283,38.69,78877.27,0.0,-0.59586,0.00016,24.08188]
[1777253680454,38.69,78876.91,0.0,-0.59592,0.00016,24.08087]
[1777253682109,38.69,78880.3,0.0,-0.59538,0.00016,24.09009]
[1777253682123,38.69,78880.37,0.0,-0.59537,0.00016,24.09026]
[1777253687159,38.68,78878.57,0.0,-0.59566,0.00016,24.08526]
[1777253687765,38.68,78878.57,0.0,-0.59566,0.00016,24.08526]
[1777253688166,38.68,78880.38,0.0,-0.59537,0.00016,24.09018]
[1777253693203,38.68,78877.18,0.0,-0.5959,0.00016,24.08131]
[1777253694209,38.68,78882.69,0.0,-0.59501,0.00016,24.09631]
[1777253699244,38.68,78882.96,0.0,-0.59498,0.00016,24.09689]
[1777253700232,38.68,78882.96,0.0,-0.59498,0.00016,24.09689]
[1777253701258,38.67,78892.99,0.0,-0.59337,0.00016,24.12385]
[1777253705286,38.67,78886.41,0.0,-0.59444,0.00016,24.10598]
[1777253707301,38.67,78891.63,0.0,-0.5936,0.00016,24.11996]
[1777253712336,38.67,78891.7,0.0,-0.5936,0.00016,24.12007]
[1777253717370,38.67,78889.02,0.0,-0.59402,0.00016,24.11299]
[1777253719383,38.67,78881.25,0.0,-0.59527,0.00016,24.09201]
[1777253720705,38.67,78881.25,0.0,-0.59527,0.00016,24.09201]
[1777253721157,38.67,78881.15,0.0,-0.59528,0.00016,24.09178]
[1777253721398,38.67,78879.48,0.0,-0.59555,0.00016,24.0872]
[1777253726433,38.67,78876.66,0.0,-0.59602,0.00016,24.07935]
[1777253731451,38.67,78873.82,0.0,-0.59648,0.00016,24.07146]
[1777253733482,38.66,78877.72,0.0,-0.59587,0.00016,24.07816]
[1777253738158,38.66,78877.41,0.0,-0.59593,0.00016,24.07721]
[1777253738517,38.66,78876.85,0.0,-0.59602,0.00016,24.07565]
[1777253742352,38.66,78874.14,0.0,-0.59646,0.00016,24.06813]
[1777253742391,38.66,78874.14,0.0,-0.59646,0.00016,24.06813]
[1777253742545,38.66,78881.39,0.0,-0.5953,0.00016,24.08796]
[1777253743552,38.66,78888.18,0.0,-0.5942,0.00016,24.10634]
[1777253744023,38.66,78888.18,0.0,-0.5942,0.00016,24.10634]
[1777253744559,38.66,78897.99,0.0,-0.59262,0.00016,24.13257]
[1777253745715,38.66,78903.71,0.0,-0.5917,0.00016,24.14771]
[1777253750601,38.66,78909.32,0.0,-0.59079,0.00016,24.16245]
[1777253755636,38.66,78912.32,0.0,-0.5903,0.00016,24.17032]
[1777253756983,38.66,78912.29,0.0,-0.5903,0.00016,24.17029]
[1777253757651,38.66,78917.13,0.0,-0.58952,0.00016,24.18288]
[1777253758976,38.66,78917.97,0.0,-0.58938,0.00016,24.18509]
[1777253761679,38.67,78912.98,0.0,-0.59018,0.00016,24.17231]
[1777253766714,38.67,78913.83,0.0,-0.59002,0.00016,24.17478]
[1777253769735,38.68,78909.15,0.0,-0.59077,0.00016,24.16267]
[1777253774777,38.68,78911.69,0.0,-0.59034,0.00016,24.16953]
[1777253780432,38.69,78912.99,0.0,-0.59012,0.00016,24.17311]
[1777253785849,38.69,78909.95,0.0,-0.5906,0.00016,24.1653]
[1777253791107,38.69,78909.34,0.0,-0.5907,0.00016,24.16372]
[1777253796927,38.69,78910.45,0.0,-0.59054,0.00016,24.1627]
[1777253801962,38.69,78909.8,0.0,-0.59064,0.00016,24.16101]
[1777253805425,38.69,78913.97,0.0,-0.58996,0.00016,24.1719]
[1777253811026,38.7,78914.55,0.0,-0.58985,0.00016,24.17365]
[1777253816064,38.7,78913.58,0.0,-0.58999,0.00016,24.17135]
[1777253821099,38.71,78912.99,0.0,-0.59007,0.00016,24.17003]
[1777253826134,38.72,78913.77,0.0,-0.58993,0.00016,24.17226]
[1777253831169,38.72,78913.65,0.0,-0.58994,0.00016,24.17216]
[1777253836203,38.73,78913.29,0.0,-0.58998,0.00016,24.17142]
[1777253841240,38.73,78912.98,0.0,-0.59002,0.00016,24.17083]
[1777253847281,38.74,78914.0,0.0,-0.58984,0.00016,24.17371]
[1777253848108,38.74,78914.0,0.0,-0.58984,0.00016,24.17371]
[1777253848288,38.74,78920.39,0.0,-0.5888,0.00016,24.19019]
[1777253849295,38.74,78928.55,0.0,-0.58748,0.00016,24.21099]
[1777253850399,38.74,78928.55,0.0,-0.58748,0.00016,24.21099]
[1777253850813,38.74,78928.55,0.0,-0.58748,0.00016,24.21099]
[1777253853322,38.74,78923.81,0.0,-0.58825,0.00016,24.19515]
[1777253855083,38.75,78922.19,0.0,-0.58851,0.00016,24.19105]
[1777253858508,38.75,78917.76,0.0,-0.58922,0.00016,24.17982]
[1777253860373,38.75,78924.74,0.0,-0.58808,0.00016,24.19779]
[1777253861380,38.75,78929.61,0.0,-0.5873,0.00016,24.21016]
[1777253866415,38.76,78924.06,0.0,-0.58818,0.00016,24.19626]
[1777253871864,38.76,78923.57,0.0,-0.58825,0.00016,24.19519]
[1777253873464,38.77,78929.71,0.0,-0.58725,0.00016,24.21086]
[1777253875729,38.77,78936.37,0.0,-0.58617,0.00016,24.22762]
[1777253876610,38.77,78936.37,0.0,-0.58617,0.00016,24.22762]
[1777253876653,38.77,78951.0,0.0,-0.5838,0.00016,24.26372]
[1777253877491,38.77,78955.94,0.0,-0.583,0.00016,24.27572]
[1777253878598,38.77,78955.94,0.0,-0.583,0.00016,24.27572]
[1777253878610,38.77,78955.94,0.0,-0.583,0.00016,24.27572]
[1777253878633,38.77,78955.94,0.0,-0.583,0.00016,24.27572]
[1777253878675,38.77,78956.92,0.0,-0.58284,0.00016,24.27809]
[1777253879506,38.77,78961.66,0.0,-0.58207,0.00016,24.28948]
[1777253883534,38.77,78966.02,0.0,-0.58137,0.00016,24.29986]
[1777253884541,38.77,78971.29,0.0,-0.58051,0.00016,24.31233]
[1777253886215,38.77,78973.93,0.0,-0.58009,0.00016,24.31854]
[1777253889009,38.77,78975.18,0.0,-0.57988,0.00016,24.32146]
[1777253889916,38.77,78975.0,0.0,-0.57991,0.00016,24.32104]
[1777253893604,38.77,78985.21,0.0,-0.57826,0.00016,24.34472]
[1777253898642,38.76,78988.39,0.0,-0.57775,0.00016,24.35195]
[1777253902668,38.76,78996.08,0.0,-0.57651,0.00016,24.36937]
[1777253906562,38.76,78997.03,0.0,-0.57636,0.00016,24.37145]
[1777253906700,38.76,79002.51,0.0,-0.57547,0.00016,24.38372]
[1777253907800,38.76,79002.51,0.0,-0.57547,0.00016,24.38372]
[1777253907905,38.76,79010.72,0.0,-0.57413,0.00016,24.40197]
[1777253908157,38.76,79010.72,0.0,-0.57413,0.00016,24.40197]
[1777253908373,38.76,79010.72,0.0,-0.57413,0.00016,24.40197]
[1777253908900,38.76,79010.72,0.0,-0.57413,0.00016,24.40197]
[1777253908716,38.76,79016.12,0.0,-0.57325,0.00016,24.41379]
[1777253909156,38.76,79016.12,0.0,-0.57325,0.00016,24.41379]
[1777253914758,38.76,79017.17,0.0,-0.57309,0.00016,24.41222]
[1777253919793,38.76,79016.19,0.0,-0.57326,0.00016,24.41005]
[1777253924828,38.76,79018.73,0.0,-0.57284,0.00016,24.4156]
[1777253926679,38.76,79018.68,0.0,-0.57285,0.00016,24.41552]
[1777253928682,38.77,79019.95,0.0,-0.57263,0.00016,24.41833]
[1777253930521,38.77,79019.1,0.0,-0.57277,0.00016,24.41655]
[1777253930683,38.77,79019.1,0.0,-0.57277,0.00016,24.41655]
[1777253932187,38.77,79018.89,0.0,-0.5728,0.00016,24.41611]
[1777253933687,38.77,79020.08,0.0,-0.5726,0.00016,24.41872]
[1777253935278,38.77,79016.97,0.0,-0.5731,0.00016,24.41204]
[1777253935906,38.77,79011.05,0.0,-0.57407,0.00016,24.39909]
[1777253937045,38.77,79007.77,0.0,-0.5746,0.00016,24.39186]
[1777253937208,38.77,79007.77,0.0,-0.5746,0.00016,24.39186]
[1777253938231,38.77,79008.76,0.0,-0.57444,0.00016,24.39405]
[1777253938926,38.77,79012.0,0.0,-0.57391,0.00016,24.40121]
[1777253943962,38.78,79012.95,0.0,-0.57374,0.00016,24.40347]
[1777253945666,38.78,79012.95,0.0,-0.57374,0.00016,24.40347]
[1777253945717,38.78,79012.95,0.0,-0.57374,0.00016,24.40347]
[1777253945914,38.78,79012.95,0.0,-0.57374,0.00016,24.40347]
[1777253946385,38.78,79010.57,0.0,-0.57413,0.00016,24.39824]
[1777253946451,38.78,79021.22,0.0,-0.57239,0.00016,24.42146]
[1777253947642,38.78,79021.22,0.0,-0.57239,0.00016,24.42146]
[1777253948235,38.78,79025.15,0.0,-0.57175,0.00016,24.42992]
[1777253948281,38.78,79025.15,0.0,-0.57175,0.00016,24.42992]
[1777253948343,38.78,79025.15,0.0,-0.57175,0.00016,24.42992]
[1777253953342,38.8,79021.29,0.0,-0.57235,0.00016,24.42193]
[1777253953712,38.8,79021.29,0.0,-0.57235,0.00016,24.42193]
[1777253954198,38.8,79022.26,0.0,-0.57219,0.00016,24.42407]
[1777253954544,38.8,79022.26,0.0,-0.57219,0.00016,24.42407]
[1777253955125,38.8,79022.29,0.0,-0.57218,0.00016,24.42416]
[1777253955606,38.8,79022.29,0.0,-0.57218,0.00016,24.42416]
[1777253956490,38.8,79022.93,0.0,-0.57208,0.00016,24.42556]
[1777253956498,38.8,79022.93,0.0,-0.57208,0.00016,24.42556]
[1777253956632,38.8,79022.93,0.0,-0.57208,0.00016,24.42556]
[1777253957842,38.8,79026.02,0.0,-0.57157,0.00016,24.4322]
[1777253957882,38.8,79026.02,0.0,-0.57157,0.00016,24.4322]
[1777253957896,38.8,79026.02,0.0,-0.57157,0.00016,24.4322]
[1777253957917,38.8,79026.02,0.0,-0.57157,0.00016,24.4322]
[1777253957924,38.8,79036.74,0.0,-0.56983,0.00016,24.45486]
[1777253958008,38.8,79036.74,0.0,-0.56983,0.00016,24.45486]
[1777253958821,38.8,79036.74,0.0,-0.56983,0.00016,24.45486]
[1777253958890,38.8,79056.97,0.0,-0.56654,0.00016,24.49634]
[1777253959923,38.8,79066.34,0.0,-0.56501,0.00016,24.51497]
[1777253960197,38.8,79066.34,0.0,-0.56501,0.00016,24.51497]
[1777253960847,38.8,79071.51,0.0,-0.56417,0.00016,24.52511]
[1777253962901,38.8,79073.56,0.0,-0.56384,0.00016,24.52908]
[1777253966406,38.79,79075.3,0.0,-0.56357,0.00016,24.53228]
[1777253966486,38.78,79073.99,0.0,-0.5638,0.00016,24.52958]
[1777253967829,38.78,79073.99,0.0,-0.5638,0.00016,24.52958]
[1777253967877,38.78,79072.99,0.0,-0.56396,0.00016,24.52764]
[1777253968156,38.78,79062.52,0.0,-0.56567,0.00016,24.50704]
[1777253969162,38.78,79054.29,0.0,-0.56701,0.00016,24.49054]
[1777253970166,38.78,79054.29,0.0,-0.56701,0.00016,24.49054]
[1777253970229,38.78,79054.29,0.0,-0.56701,0.00016,24.49054]
[1777253970401,38.78,79054.29,0.0,-0.56701,0.00016,24.49054]
[1777253970414,38.78,79054.29,0.0,-0.56701,0.00016,24.49054]
[1777253970417,38.78,79054.29,0.0,-0.56701,0.00016,24.49054]
[1777253970509,38.78,79054.29,0.0,-0.56701,0.00016,24.49054]
[1777253970516,38.78,79054.29,0.0,-0.56701,0.00016,24.49054]
[1777253970552,38.78,79054.29,0.0,-0.56701,0.00016,24.49054]
[1777253970573,38.78,79054.07,0.0,-0.56705,0.00016,24.49009]
[1777253971237,38.78,79054.07,0.0,-0.56705,0.00016,24.49009]
[1777253971628,38.78,79054.07,0.0,-0.56705,0.00016,24.49009]
[1777253971677,38.78,79054.07,0.0,-0.56705,0.00016,24.49009]
[1777253971819,38.78,79054.07,0.0,-0.56705,0.00016,24.49009]
[1777253971926,38.78,79054.07,0.0,-0.56705,0.00016,24.49009]
[1777253971958,38.78,79054.07,0.0,-0.56705,0.00016,24.49009]
[1777253971954,38.78,79095.59,0.0,-0.56029,0.00016,24.56668]
[1777253972186,38.79,79110.77,0.0,-0.5578,0.00016,24.59442]
[1777253973114,38.79,79110.77,0.0,-0.5578,0.00016,24.59442]
[1777253973885,38.79,79110.77,0.0,-0.5578,0.00016,24.59442]
[1777253973907,38.8,79116.46,0.0,-0.55685,0.00016,24.60472]
[1777253974830,38.81,79127.06,0.0,-0.5551,0.00016,24.62335]
[1777253975593,38.81,79136.54,0.0,-0.55354,0.00016,24.63957]
[1777253978228,38.82,79144.12,0.0,-0.5523,0.00016,24.65225]
[1777253981058,38.82,79141.46,0.0,-0.55274,0.00016,24.64781]
[1777253981381,38.82,79136.05,0.0,-0.55362,0.00016,24.63875]
[1777253982256,38.82,79128.71,0.0,-0.55482,0.00016,24.62628]
[1777253986284,38.82,79122.86,0.0,-0.55577,0.00016,24.61621]
[1777253991319,38.82,79123.56,0.0,-0.55565,0.00016,24.61747]
[1777253992229,38.82,79123.56,0.0,-0.55565,0.00016,24.61747]
[1777253992820,38.82,79118.6,0.0,-0.55646,0.00016,24.60882]
[1777253994509,38.82,79115.89,0.0,-0.5569,0.00016,24.60406]
[1777253994698,38.82,79109.86,0.0,-0.55789,0.00016,24.59334]
[1777253995676,38.82,79109.86,0.0,-0.55789,0.00016,24.59334]
[1777253999345,38.82,79108.29,0.0,-0.55814,0.00016,24.59051]
[1777253999357,38.82,79108.29,0.0,-0.55814,0.00016,24.59051]
[1777253999395,38.82,79108.29,0.0,-0.55814,0.00016,24.59051]
[1777253999521,38.82,79108.29,0.0,-0.55814,0.00016,24.59051]
[1777253999605,38.82,79108.29,0.0,-0.55814,0.00016,24.59051]
[1777253999845,38.82,79108.29,0.0,-0.55814,0.00016,24.59051]
[1777254000593,38.82,79092.02,0.0,-0.5608,0.00016,24.5607]
[1777254001987,38.82,79078.83,0.0,-0.56295,0.00016,24.53572]
[1777254002658,38.82,79078.83,0.0,-0.56295,0.00016,24.53572]
[1777254002676,38.82,79078.83,0.0,-0.56295,0.00016,24.53572]
[1777254002706,38.82,79073.21,0.0,-0.56387,0.00016,24.52486]
[1777254003403,38.82,79068.33,0.0,-0.56467,0.00016,24.51532]
[1777254008437,38.82,79066.28,0.0,-0.565,0.00016,24.51129]
[1777254013472,38.82,79067.07,0.0,-0.56487,0.00016,24.51284]
[1777254013492,38.82,79067.07,0.0,-0.56487,0.00016,24.51284]
[1777254013632,38.82,79067.07,0.0,-0.56487,0.00016,24.51284]
[1777254013655,38.82,79067.07,0.0,-0.56487,0.00016,24.51284]
[1777254013827,38.82,79067.07,0.0,-0.56487,0.00016,24.51284]
[1777254014143,38.82,79067.07,0.0,-0.56487,0.00016,24.51284]
[1777254014034,38.82,79067.37,0.0,-0.56482,0.00016,24.51343]
[1777254014652,38.82,79067.37,0.0,-0.56482,0.00016,24.51343]
[1777254014722,38.82,79067.37,0.0,-0.56482,0.00016,24.51343]
[1777254014801,38.82,79106.74,0.0,-0.5584,0.00016,24.58768]
[1777254015053,38.82,79106.74,0.0,-0.5584,0.00016,24.58768]
[1777254015502,38.82,79136.44,0.0,-0.55355,0.00016,24.63948]
[1777254016510,38.82,79144.38,0.0,-0.55225,0.00016,24.65271]
[1777254018243,38.82,79143.75,0.0,-0.55236,0.00016,24.65161]
[1777254018770,38.81,79148.23,0.0,-0.55164,0.00016,24.65893]
[1777254020399,38.81,79145.64,0.0,-0.55207,0.00016,24.65461]
[1777254022447,38.82,79147.63,0.0,-0.55172,0.00016,24.65806]
[1777254022907,38.82,79147.63,0.0,-0.55172,0.00016,24.65806]
[1777254022916,38.82,79147.63,0.0,-0.55172,0.00016,24.65806]
[1777254023020,38.82,79147.63,0.0,-0.55172,0.00016,24.65806]
[1777254023013,38.83,79152.16,0.0,-0.55097,0.00016,24.66551]
[1777254023076,38.83,79152.16,0.0,-0.55097,0.00016,24.66551]
[1777254023392,38.83,79152.16,0.0,-0.55097,0.00016,24.66551]
[1777254023774,38.83,79152.16,0.0,-0.55097,0.00016,24.66551]
[1777254023818,38.83,79159.88,0.0,-0.54971,0.00016,24.67787]
[1777254024569,38.83,79168.85,0.0,-0.54824,0.00016,24.69192]
[1777254027138,38.83,79168.77,0.0,-0.54825,0.00016,24.6918]
[1777254028442,38.83,79172.01,0.0,-0.54772,0.00016,24.69679]
[1777254030957,38.83,79173.57,0.0,-0.54747,0.00016,24.69917]
[1777254030969,38.83,79173.57,0.0,-0.54747,0.00016,24.69917]
[1777254036649,38.82,79171.16,0.0,-0.54788,0.00016,24.6916]
[1777254037660,38.82,79162.91,0.0,-0.54923,0.00016,24.67876]
[1777254040761,38.82,79162.39,0.0,-0.54931,0.00016,24.67794]
[1777254040906,38.82,79162.39,0.0,-0.54931,0.00016,24.67794]
[1777254041600,38.82,79161.26,0.0,-0.5495,0.00016,24.67616]
[1777254041901,38.82,79161.26,0.0,-0.5495,0.00016,24.67616]
[1777254041946,38.82,79152.0,0.0,-0.55101,0.00016,24.66135]
[1777254042697,38.82,79145.71,0.0,-0.55204,0.00016,24.6511]
[1777254047732,38.83,79145.1,0.0,-0.55213,0.00016,24.65015]
[1777254048813,38.83,79145.1,0.0,-0.55213,0.00016,24.65015]
[1777254048896,38.83,79145.1,0.0,-0.55213,0.00016,24.65015]
[1777254055060,38.83,79147.11,0.0,-0.55179,0.00016,24.65352]
[1777254055788,38.84,79146.14,0.0,-0.55195,0.00016,24.65195]
[1777254059107,38.84,79143.36,0.0,-0.5524,0.00016,24.64741]
[1777254059405,38.84,79143.36,0.0,-0.5524,0.00016,24.64741]
[1777254059816,38.84,79140.72,0.0,-0.55283,0.00016,24.64304]
[1777254060891,38.84,79140.72,0.0,-0.55283,0.00016,24.64304]
[1777254061192,38.84,79138.71,0.0,-0.55316,0.00016,24.63969]
[1777254062301,38.84,79138.53,0.0,-0.55319,0.00016,24.63939]
[1777254062837,38.84,79139.08,0.0,-0.5531,0.00016,24.64031]
[1777254063113,38.84,79139.08,0.0,-0.5531,0.00016,24.64031]
[1777254063919,38.84,79139.08,0.0,-0.5531,0.00016,24.64031]
[1777254064020,38.84,79149.67,0.0,-0.55137,0.00016,24.65778]
[1777254064700,38.84,79149.67,0.0,-0.55137,0.00016,24.65778]
[1777254064851,38.84,79139.7,0.0,-0.55299,0.00016,24.64135]
[1777254066866,38.84,79134.06,0.0,-0.55391,0.00016,24.6319]
[1777254071901,38.84,79134.21,0.0,-0.55389,0.00016,24.63218]
[1777254073917,38.84,79129.68,0.0,-0.55462,0.00016,24.6245]
[1777254076335,38.85,79126.25,0.0,-0.55518,0.00016,24.61863]
[1777254079236,38.85,79126.67,0.0,-0.55511,0.00016,24.61939]
[1777254084996,38.85,79127.44,0.0,-0.55497,0.00016,24.6208]
[1777254090031,38.86,79126.28,0.0,-0.55515,0.00016,24.61887]
[1777254095066,38.86,79126.48,0.0,-0.55512,0.00016,24.61541]
[1777254100101,38.86,79123.92,0.0,-0.55554,0.00016,24.611]
[1777254105947,38.86,79121.76,0.0,-0.5559,0.00016,24.60721]
[1777254109852,38.86,79120.71,0.0,-0.55607,0.00016,24.60535]
[1777254110614,38.86,79120.7,0.0,-0.55608,0.00016,24.60532]
[1777254116215,38.85,79123.56,0.0,-0.55562,0.00016,24.61024]
[1777254121250,38.85,79123.64,0.0,-0.55561,0.00016,24.61034]
[1777254122257,38.85,79132.11,0.0,-0.55422,0.00016,24.62489]
[1777254127292,38.86,79131.53,0.0,-0.55431,0.00016,24.62396]
[1777254130613,38.86,79131.76,0.0,-0.55427,0.00016,24.62437]
[1777254131014,38.86,79131.76,0.0,-0.55427,0.00016,24.62437]
[1777254131320,38.86,79137.41,0.0,-0.55335,0.00016,24.63393]
[1777254132333,38.86,79133.04,0.0,-0.55406,0.00016,24.62657]
[1777254134347,38.86,79124.31,0.0,-0.55548,0.00016,24.61165]
[1777254139382,38.87,79124.38,0.0,-0.55546,0.00016,24.61186]
[1777254141469,38.87,79123.03,0.0,-0.55568,0.00016,24.60951]
[1777254141726,38.87,79123.03,0.0,-0.55568,0.00016,24.60951]
[1777254141761,38.87,79123.03,0.0,-0.55568,0.00016,24.60951]
[1777254141773,38.87,79123.03,0.0,-0.55568,0.00016,24.60951]
[1777254142359,38.87,79121.03,0.0,-0.55601,0.00016,24.60603]
[1777254143020,38.87,79121.03,0.0,-0.55601,0.00016,24.60603]
[1777254143111,38.87,79101.68,0.0,-0.55916,0.00016,24.57155]
[1777254143890,38.87,79085.23,0.0,-0.56184,0.00016,24.54103]
[1777254144417,38.87,79079.1,0.0,-0.56284,0.00016,24.52936]
[1777254146106,38.87,79079.1,0.0,-0.56284,0.00016,24.52936]
[1777254146680,38.86,79078.01,0.0,-0.56302,0.00016,24.52726]
[1777254149039,38.86,79077.25,0.0,-0.56315,0.00016,24.52579]
[1777254149141,38.86,79078.48,0.0,-0.56295,0.00016,24.52816]
[1777254149724,38.86,79078.48,0.0,-0.56295,0.00016,24.52816]
[1777254149741,38.86,79078.48,0.0,-0.56295,0.00016,24.52816]
[1777254149825,38.86,79077.74,0.0,-0.56307,0.00016,24.52674]
[1777254151466,38.86,79081.73,0.0,-0.56243,0.00016,24.5305]
[1777254156501,38.86,79081.95,0.0,-0.56239,0.00016,24.53091]
[1777254161536,38.86,79081.43,0.0,-0.56248,0.00016,24.52992]
[1777254166106,38.86,79081.31,0.0,-0.5625,0.00016,24.52969]
[1777254166206,38.86,79081.06,0.0,-0.56254,0.00016,24.52917]
[1777254168427,38.86,79081.15,0.0,-0.56253,0.00016,24.52932]
[1777254168516,38.86,79081.15,0.0,-0.56253,0.00016,24.52932]
[1777254168585,38.86,79077.61,0.0,-0.56311,0.00016,24.52252]
[1777254169252,38.86,79077.61,0.0,-0.56311,0.00016,24.52252]
[1777254174627,38.85,79072.25,0.0,-0.564,0.00016,24.51198]
[1777254179662,38.82,79069.03,0.0,-0.56458,0.00016,24.50516]
[1777254180866,38.82,79064.69,0.0,-0.56529,0.00016,24.49654]
[1777254181706,38.82,79064.69,0.0,-0.56529,0.00016,24.49654]
[1777254181751,38.82,79054.84,0.0,-0.5669,0.00016,24.47682]
[1777254182873,38.82,79047.43,0.0,-0.56811,0.00016,24.46179]
[1777254183691,38.82,79041.61,0.0,-0.56905,0.00016,24.44989]
[1777254188727,38.82,79038.72,0.0,-0.56951,0.00016,24.44397]
[1777254193762,38.83,79039.51,0.0,-0.56937,0.00016,24.4457]
[1777254194867,38.83,79039.51,0.0,-0.56937,0.00016,24.4457]
[1777254195122,38.83,79039.51,0.0,-0.56937,0.00016,24.4457]
[1777254195776,38.83,79044.48,0.0,-0.56856,0.00016,24.45601]
[1777254200811,38.83,79044.63,0.0,-0.56853,0.00016,24.45638]
[1777254204014,38.83,79041.37,0.0,-0.56906,0.00016,24.44968]
[1777254204533,38.83,79039.82,0.0,-0.56931,0.00016,24.44648]
[1777254205535,38.84,79038.22,0.0,-0.56957,0.00016,24.44317]
[1777254209449,38.84,79038.66,0.0,-0.56949,0.00016,24.44417]
[1777254210541,38.84,79035.26,0.0,-0.57004,0.00016,24.43709]
[1777254210881,38.84,79031.08,0.0,-0.57072,0.00016,24.42829]
[1777254215916,38.84,79030.64,0.0,-0.57081,0.00016,24.4234]
[1777254220951,38.84,79031.4,0.0,-0.57068,0.00016,24.42505]
[1777254225356,38.84,79031.25,0.0,-0.57071,0.00016,24.42467]
[1777254225409,38.84,79031.25,0.0,-0.57071,0.00016,24.42467]
[1777254228635,38.83,79029.88,0.0,-0.57094,0.00016,24.42173]
[1777254229068,38.83,79029.88,0.0,-0.57094,0.00016,24.42173]
[1777254229169,38.83,79029.88,0.0,-0.57094,0.00016,24.42173]
[1777254230070,38.83,79031.15,0.0,-0.57074,0.00016,24.42439]
[1777254231951,38.83,79030.77,0.0,-0.5708,0.00016,24.42357]
[1777254232297,38.83,79031.17,0.0,-0.57074,0.00016,24.4244]
[1777254234288,38.83,79030.99,0.0,-0.57077,0.00016,24.42399]
[1777254238581,38.83,79031.27,0.0,-0.57073,0.00016,24.42452]
[1777254239082,38.83,79031.27,0.0,-0.57073,0.00016,24.42452]
[1777254239341,38.83,79031.09,0.0,-0.57076,0.00016,24.42413]
[1777254239401,38.83,79031.09,0.0,-0.57076,0.00016,24.42413]
[1777254239993,38.83,79031.09,0.0,-0.57076,0.00016,24.42413]
[1777254240085,38.83,79031.09,0.0,-0.57076,0.00016,24.42413]
[1777254240690,38.83,79031.19,0.0,-0.57074,0.00016,24.42433]
[1777254240892,38.83,79031.19,0.0,-0.57074,0.00016,24.42433]
[1777254241092,38.83,79037.39,0.0,-0.56973,0.00016,24.43737]
[1777254242098,38.83,79044.9,0.0,-0.56851,0.00016,24.45295]
[1777254247135,38.83,79045.14,0.0,-0.56846,0.00016,24.45351]
[1777254252169,38.83,79047.1,0.0,-0.56814,0.00016,24.45761]
[1777254257204,38.84,79051.73,0.0,-0.56737,0.00016,24.4672]
[1777254257513,38.84,79051.73,0.0,-0.56737,0.00016,24.4672]
[1777254257601,38.84,79051.73,0.0,-0.56737,0.00016,24.4672]
[1777254257826,38.84,79051.73,0.0,-0.56737,0.00016,24.4672]
[1777254258211,38.86,79063.6,0.0,-0.56541,0.00016,24.49129]
[1777254260225,38.88,79067.41,0.0,-0.56475,0.00016,24.49919]
[1777254261232,38.89,79073.11,0.0,-0.5638,0.00016,24.51047]
[1777254262993,38.89,79075.53,0.0,-0.56339,0.00016,24.51527]
[1777254263246,38.9,79075.43,0.0,-0.5634,0.00016,24.51518]
[1777254265957,38.9,79075.29,0.0,-0.56342,0.00016,24.51493]
[1777254266267,38.9,79076.07,0.0,-0.56329,0.00016,24.51644]
[1777254272136,38.9,79077.33,0.0,-0.56309,0.00016,24.5189]
[1777254272207,38.9,79077.33,0.0,-0.56309,0.00016,24.5189]
[1777254275330,38.9,79081.98,0.0,-0.56234,0.00016,24.52392]
[1777254280368,38.9,79081.81,0.0,-0.56236,0.00016,24.52361]
[1777254281547,38.9,79081.81,0.0,-0.56236,0.00016,24.52361]
[1777254281675,38.9,79081.81,0.0,-0.56236,0.00016,24.52361]
[1777254285402,38.9,79076.96,0.0,-0.56315,0.00016,24.51437]
[1777254287176,38.9,79076.96,0.0,-0.56315,0.00016,24.51437]
[1777254287268,38.91,79076.25,0.0,-0.56327,0.00016,24.51302]
[1777254289431,38.91,79071.97,0.0,-0.56396,0.00016,24.50476]
[1777254294466,38.91,79071.92,0.0,-0.56396,0.00016,24.50471]
[1777254299501,38.91,79073.11,0.0,-0.56377,0.00016,24.50706]
[1777254304536,38.91,79075.16,0.0,-0.56343,0.00016,24.51105]
[1777254306503,38.91,79075.48,0.0,-0.56338,0.00016,24.51167]
[1777254306589,38.91,79075.48,0.0,-0.56338,0.00016,24.51167]
[1777254306621,38.91,79075.48,0.0,-0.56338,0.00016,24.51167]
[1777254307249,38.91,79076.77,0.0,-0.56317,0.00016,24.51417]
[1777254307557,38.91,79086.48,0.0,-0.56159,0.00016,24.53262]
[1777254309571,38.91,79092.8,0.0,-0.56056,0.00016,24.54443]
[1777254314606,38.91,79097.74,0.0,-0.55975,0.00016,24.55355]
[1777254316002,38.91,79097.74,0.0,-0.55975,0.00016,24.55355]
[1777254316658,38.91,79097.07,0.0,-0.55986,0.00016,24.55232]
[1777254316676,38.91,79097.07,0.0,-0.55986,0.00016,24.55232]
[1777254316792,38.91,79097.07,0.0,-0.55986,0.00016,24.55232]
[1777254318051,38.92,79118.82,0.0,-0.55631,0.00016,24.59134]
[1777254318634,38.92,79122.94,0.0,-0.55564,0.00016,24.59852]
[1777254323669,38.92,79121.2,0.0,-0.55592,0.00016,24.59553]
[1777254326667,38.92,79121.28,0.0,-0.5559,0.00016,24.5957]
[1777254326798,38.92,79121.28,0.0,-0.5559,0.00016,24.5957]
[1777254326922,38.92,79121.28,0.0,-0.5559,0.00016,24.5957]
[1777254327123,38.92,79123.55,0.0,-0.55553,0.00016,24.59964]
[1777254327681,38.92,79123.55,0.0,-0.55553,0.00016,24.59964]
[1777254327713,38.92,79123.55,0.0,-0.55553,0.00016,24.59964]
[1777254327746,38.92,79123.55,0.0,-0.55553,0.00016,24.59964]
[1777254327799,38.92,79149.96,0.0,-0.55122,0.00016,24.64387]
[1777254328753,38.92,79155.53,0.0,-0.55031,0.00016,24.65283]
[1777254333054,38.92,79156.47,0.0,-0.55017,0.00016,24.65045]
[1777254334166,38.92,79156.47,0.0,-0.55017,0.00016,24.65045]
[1777254334267,38.92,79162.6,0.0,-0.54917,0.00016,24.66013]
[1777254335764,38.92,79157.01,0.0,-0.55008,0.00016,24.65132]
[1777254336536,38.92,79157.01,0.0,-0.55008,0.00016,24.65132]
[1777254340840,38.93,79152.09,0.0,-0.55088,0.00016,24.6435]
[1777254340874,38.93,79152.64,0.0,-0.55079,0.00016,24.6444]
[1777254342387,38.93,79148.97,0.0,-0.55138,0.00016,24.63848]
[1777254342813,38.93,79146.75,0.0,-0.55174,0.00016,24.63488]
[1777254344181,38.93,79146.75,0.0,-0.55174,0.00016,24.63488]
[1777254344221,38.93,79143.58,0.0,-0.55226,0.00016,24.6297]
[1777254347499,38.94,79139.94,0.0,-0.55285,0.00016,24.62375]
[1777254347592,38.94,79139.94,0.0,-0.55285,0.00016,24.62375]
[1777254347593,38.94,79139.94,0.0,-0.55285,0.00016,24.62375]
[1777254347850,38.94,79136.63,0.0,-0.55338,0.00016,24.61826]
[1777254352900,38.94,79134.93,0.0,-0.55366,0.00016,24.61542]
[1777254353892,38.94,79127.36,0.0,-0.55489,0.00016,24.60259]
[1777254358872,38.94,79129.05,0.0,-0.55461,0.00016,24.60552]
[1777254358934,38.94,79129.05,0.0,-0.55461,0.00016,24.60552]
[1777254358967,38.94,79129.05,0.0,-0.55461,0.00016,24.60552]
[1777254359053,38.94,79129.05,0.0,-0.55461,0.00016,24.60552]
[1777254359112,38.94,79129.67,0.0,-0.55451,0.00016,24.60659]
[1777254361948,38.94,79136.55,0.0,-0.55338,0.00016,24.61822]
[1777254366984,38.95,79137.21,0.0,-0.55327,0.00016,24.61935]
[1777254372020,38.95,79135.55,0.0,-0.55354,0.00016,24.6166]
[1777254374901,38.95,79136.17,0.0,-0.55344,0.00016,24.61765]
[1777254375041,38.95,79136.33,0.0,-0.55341,0.00016,24.61792]
[1777254380077,38.95,79135.33,0.0,-0.55357,0.00016,24.61627]
[1777254383762,38.95,79135.56,0.0,-0.55353,0.00016,24.61667]
[1777254384105,38.95,79134.31,0.0,-0.55374,0.00016,24.61458]
[1777254389141,38.96,79133.29,0.0,-0.5539,0.00016,24.6129]
[1777254394077,38.96,79134.83,0.0,-0.55365,0.00016,24.61165]
[1777254394176,38.96,79134.68,0.0,-0.55368,0.00016,24.6114]
[1777254400066,38.96,79135.68,0.0,-0.55351,0.00016,24.6131]
[1777254400218,38.96,79133.39,0.0,-0.55388,0.00016,24.60926]
[1777254406204,38.96,79132.06,0.0,-0.5541,0.00016,24.60705]
[1777254406260,38.96,79132.24,0.0,-0.55407,0.00016,24.60737]
[1777254409328,38.96,79133.03,0.0,-0.55393,0.00016,24.60872]
[1777254409369,38.97,79132.33,0.0,-0.55405,0.00016,24.60755]
[1777254416142,38.97,79134.74,0.0,-0.55365,0.00016,24.61165]
[1777254421365,38.97,79131.0,0.0,-0.55425,0.00016,24.60541]
[1777254425394,38.97,79126.45,0.0,-0.55499,0.00016,24.59768]
[1777254430429,38.97,79124.72,0.0,-0.55528,0.00016,24.59466]
[1777254432789,38.97,79125.06,0.0,-0.55522,0.00016,24.59523]
[1777254432941,38.97,79125.06,0.0,-0.55522,0.00016,24.59523]
[1777254433065,38.97,79125.06,0.0,-0.55522,0.00016,24.59523]
[1777254433210,38.97,79125.06,0.0,-0.55522,0.00016,24.59523]
[1777254433477,38.97,79125.06,0.0,-0.55522,0.00016,24.59523]
[1777254433869,38.97,79125.06,0.0,-0.55522,0.00016,24.59523]
[1777254434002,38.97,79125.06,0.0,-0.55522,0.00016,24.59523]
[1777254434039,38.97,79125.06,0.0,-0.55522,0.00016,24.59523]
[1777254434198,38.97,79125.06,0.0,-0.55522,0.00016,24.59523]
[1777254434390,38.97,79125.06,0.0,-0.55522,0.00016,24.59523]
[1777254434451,38.97,79125.06,0.0,-0.55522,0.00016,24.59523]
[1777254434436,38.97,79166.06,0.0,-0.54854,0.00016,24.66227]
[1777254434525,38.97,79166.06,0.0,-0.54854,0.00016,24.66227]
[1777254434715,38.97,79166.06,0.0,-0.54854,0.00016,24.66227]
[1777254434746,38.97,79166.06,0.0,-0.54854,0.00016,24.66227]
[1777254434865,38.97,79166.06,0.0,-0.54854,0.00016,24.66227]
[1777254434867,38.97,79166.06,0.0,-0.54854,0.00016,24.66227]
[1777254434939,38.97,79166.06,0.0,-0.54854,0.00016,24.66227]
[1777254434949,38.97,79166.06,0.0,-0.54854,0.00016,24.66227]
[1777254435283,38.97,79166.06,0.0,-0.54854,0.00016,24.66227]
[1777254435347,38.97,79210.97,0.0,-0.54121,0.00016,24.72776]
[1777254435732,38.97,79210.97,0.0,-0.54121,0.00016,24.72776]
[1777254436438,38.96,79214.9,0.0,-0.54058,0.00016,24.733]
[1777254437030,38.96,79214.9,0.0,-0.54058,0.00016,24.733]
[1777254437232,38.96,79214.9,0.0,-0.54058,0.00016,24.733]
[1777254437307,38.96,79214.9,0.0,-0.54058,0.00016,24.733]
[1777254437364,38.96,79214.9,0.0,-0.54058,0.00016,24.733]
[1777254437386,38.96,79215.6,0.0,-0.54046,0.00016,24.73394]
[1777254437714,38.96,79215.6,0.0,-0.54046,0.00016,24.73394]
[1777254437734,38.96,79215.6,0.0,-0.54046,0.00016,24.73394]
[1777254437815,38.96,79215.6,0.0,-0.54046,0.00016,24.73394]
[1777254437948,38.96,79215.6,0.0,-0.54046,0.00016,24.73394]
[1777254438052,38.97,79223.74,0.0,-0.53912,0.00016,24.74485]
[1777254438870,38.97,79223.74,0.0,-0.53912,0.00016,24.74485]
[1777254439231,38.97,79223.74,0.0,-0.53912,0.00016,24.74485]
[1777254439389,38.97,79223.74,0.0,-0.53912,0.00016,24.74485]
[1777254439417,38.98,79255.27,0.0,-0.53395,0.00016,24.78427]
[1777254440216,38.98,79255.27,0.0,-0.53395,0.00016,24.78427]
[1777254440243,38.99,79270.63,0.0,-0.53143,0.00016,24.80198]
[1777254440509,38.99,79272.75,0.0,-0.53108,0.00016,24.80436]
[1777254444557,39.0,79273.98,0.0,-0.53087,0.00016,24.80576]
[1777254445328,39.0,79273.98,0.0,-0.53087,0.00016,24.80576]
[1777254446852,39.03,79278.48,0.0,-0.5301,0.00016,24.81084]
[1777254446855,39.05,79280.62,0.0,-0.52973,0.00016,24.81322]
[1777254448395,39.05,79280.62,0.0,-0.52973,0.00016,24.81322]
[1777254448422,39.05,79280.62,0.0,-0.52973,0.00016,24.81322]
[1777254448452,39.03,79280.03,0.0,-0.52984,0.00016,24.81253]
[1777254448889,39.03,79280.03,0.0,-0.52984,0.00016,24.81253]
[1777254449431,39.02,79305.81,0.0,-0.52564,0.00016,24.83884]
[1777254449525,39.02,79305.81,0.0,-0.52564,0.00016,24.83884]
[1777254449699,39.02,79305.81,0.0,-0.52564,0.00016,24.83884]
[1777254449865,39.02,79305.81,0.0,-0.52564,0.00016,24.83884]
[1777254450395,39.02,79337.8,0.0,-0.52041,0.00016,24.86772]
[1777254450961,39.02,79337.8,0.0,-0.52041,0.00016,24.86772]
[1777254451245,39.02,79337.8,0.0,-0.52041,0.00016,24.86772]
[1777254451271,39.03,79341.54,0.0,-0.5198,0.00016,24.86698]
[1777254452211,39.03,79341.54,0.0,-0.5198,0.00016,24.86698]
[1777254452395,39.03,79332.56,0.0,-0.52126,0.00016,24.85946]
[1777254453291,39.03,79332.56,0.0,-0.52126,0.00016,24.85946]
[1777254453387,39.03,79338.26,0.0,-0.52033,0.00016,24.86428]
[1777254454614,39.02,79343.08,0.0,-0.51955,0.00016,24.86823]
[1777254456545,39.01,79346.51,0.0,-0.519,0.00016,24.87097]
[1777254457191,39.01,79346.51,0.0,-0.519,0.00016,24.87097]
[1777254457914,39.0,79350.62,0.0,-0.51833,0.00016,24.8742]
[1777254458186,39.0,79350.62,0.0,-0.51833,0.00016,24.8742]
[1777254458348,39.0,79350.62,0.0,-0.51833,0.00016,24.8742]
[1777254458443,39.0,79358.8,0.0,-0.51699,0.00016,24.88047]
[1777254458689,39.0,79358.8,0.0,-0.51699,0.00016,24.88047]
[1777254458695,39.0,79358.8,0.0,-0.51699,0.00016,24.88047]
[1777254458938,39.0,79358.8,0.0,-0.51699,0.00016,24.88047]
[1777254459365,39.0,79358.8,0.0,-0.51699,0.00016,24.88047]
[1777254459423,39.0,79365.3,0.0,-0.51593,0.00016,24.88525]
[1777254461248,39.0,79366.18,0.0,-0.51578,0.00016,24.88588]
[1777254461443,39.0,79366.18,0.0,-0.51578,0.00016,24.88588]
[1777254461298,39.0,79368.51,0.0,-0.5154,0.00016,24.88755]
[1777254461674,39.0,79368.51,0.0,-0.5154,0.00016,24.88755]
[1777254461827,39.0,79360.37,0.0,-0.51673,0.00016,24.88164]
[1777254463147,39.0,79360.37,0.0,-0.51673,0.00016,24.88164]
[1777254463244,39.0,79360.37,0.0,-0.51673,0.00016,24.88164]
[1777254463409,39.0,79360.37,0.0,-0.51673,0.00016,24.88164]
[1777254463423,39.0,79360.37,0.0,-0.51673,0.00016,24.88164]
[1777254463467,39.0,79360.37,0.0,-0.51673,0.00016,24.88164]
[1777254463248,39.0,79356.51,0.0,-0.51737,0.00016,24.87874]
[1777254463680,39.0,79350.85,0.0,-0.51829,0.00016,24.87438]
[1777254465914,39.0,79348.59,0.0,-0.51866,0.00016,24.8726]
[1777254466529,39.0,79344.9,0.0,-0.51927,0.00016,24.86965]
[1777254466950,39.0,79334.85,0.0,-0.52091,0.00016,24.86133]
[1777254467647,39.0,79334.85,0.0,-0.52091,0.00016,24.86133]
[1777254467955,39.0,79327.88,0.0,-0.52205,0.00016,24.85532]
[1777254468715,39.0,79322.96,0.0,-0.52286,0.00016,24.85095]
[1777254471391,39.01,79319.13,0.0,-0.52348,0.00016,24.84748]
[1777254472097,39.01,79319.86,0.0,-0.52336,0.00016,24.84815]
[1777254473999,39.01,79313.75,0.0,-0.52436,0.00016,24.84251]
[1777254475763,39.01,79304.17,0.0,-0.52592,0.00016,24.83337]
[1777254479466,39.02,79300.7,0.0,-0.52649,0.00016,24.82996]
[1777254479486,39.02,79300.7,0.0,-0.52649,0.00016,24.82996]
[1777254479535,39.02,79300.7,0.0,-0.52649,0.00016,24.82996]
[1777254480101,39.02,79301.54,0.0,-0.52635,0.00016,24.83079]
[1777254480195,39.02,79301.54,0.0,-0.52635,0.00016,24.83079]
[1777254480225,39.02,79329.83,0.0,-0.52172,0.00016,24.85706]
[1777254480700,39.02,79329.83,0.0,-0.52172,0.00016,24.85706]
[1777254481006,39.02,79329.83,0.0,-0.52172,0.00016,24.85706]
[1777254481511,39.02,79329.83,0.0,-0.52172,0.00016,24.85706]
[1777254481355,39.02,79379.03,0.0,-0.51367,0.00016,24.89479]
[1777254481825,39.02,79379.03,0.0,-0.51367,0.00016,24.89479]
[1777254481902,39.02,79378.82,0.0,-0.5137,0.00016,24.89465]
[1777254482611,39.02,79378.82,0.0,-0.5137,0.00016,24.89465]
[1777254482670,39.02,79378.82,0.0,-0.5137,0.00016,24.89465]
[1777254483214,39.02,79378.82,0.0,-0.5137,0.00016,24.89465]
[1777254483310,39.02,79391.33,0.0,-0.51165,0.00016,24.90264]
[1777254483633,39.02,79391.33,0.0,-0.51165,0.00016,24.90264]
[1777254484091,39.02,79393.41,0.0,-0.51131,0.00016,24.9039]
[1777254484829,39.02,79393.41,0.0,-0.51131,0.00016,24.9039]
[1777254484836,39.02,79390.83,0.0,-0.51174,0.00016,24.90233]
[1777254485546,39.02,79390.83,0.0,-0.51174,0.00016,24.90233]
[1777254486066,39.02,79390.83,0.0,-0.51174,0.00016,24.90233]
[1777254486377,39.02,79385.72,0.0,-0.51257,0.00016,24.89914]
[1777254487529,39.02,79385.72,0.0,-0.51257,0.00016,24.89914]
[1777254486850,39.03,79370.19,0.0,-0.51511,0.00016,24.88877]
[1777254488314,39.03,79357.98,0.0,-0.51711,0.00016,24.8799]
[1777254489536,39.03,79357.98,0.0,-0.51711,0.00016,24.8799]
[1777254488875,39.03,79352.74,0.0,-0.51796,0.00016,24.87591]
[1777254489580,39.03,79352.74,0.0,-0.51796,0.00016,24.87591]
[1777254494916,39.04,79346.42,0.0,-0.51899,0.00016,24.87097]
[1777254495776,39.04,79346.42,0.0,-0.51899,0.00016,24.87097]
[1777254495800,39.04,79346.42,0.0,-0.51899,0.00016,24.87097]
[1777254495810,39.04,79346.42,0.0,-0.51899,0.00016,24.87097]
[1777254495850,39.04,79346.42,0.0,-0.51899,0.00016,24.87097]
[1777254496320,39.04,79346.42,0.0,-0.51899,0.00016,24.87097]
[1777254496336,39.04,79346.42,0.0,-0.51899,0.00016,24.87097]
[1777254496415,39.04,79344.18,0.0,-0.51935,0.00016,24.86917]
[1777254496613,39.04,79344.18,0.0,-0.51935,0.00016,24.86917]
[1777254496871,39.04,79344.18,0.0,-0.51935,0.00016,24.86917]
[1777254496911,39.04,79344.18,0.0,-0.51935,0.00016,24.86917]
[1777254497248,39.04,79344.18,0.0,-0.51935,0.00016,24.86917]
[1777254497325,39.05,79344.54,0.0,-0.51929,0.00016,24.86947]
[1777254497925,39.05,79344.54,0.0,-0.51929,0.00016,24.86947]
[1777254497931,39.05,79344.54,0.0,-0.51929,0.00016,24.86947]
[1777254497938,39.06,79361.38,0.0,-0.51652,0.00016,24.88251]
[1777254498945,39.06,79353.06,0.0,-0.51789,0.00016,24.87623]
[1777254499617,39.06,79353.06,0.0,-0.51789,0.00016,24.87623]
[1777254499735,39.06,79353.06,0.0,-0.51789,0.00016,24.87623]
[1777254499952,39.06,79341.75,0.0,-0.51974,0.00016,24.86724]
[1777254500959,39.06,79334.81,0.0,-0.52087,0.00016,24.86147]
[1777254502452,39.06,79334.81,0.0,-0.52087,0.00016,24.86147]
[1777254502642,39.07,79334.25,0.0,-0.52095,0.00016,24.86102]
[1777254503197,39.07,79334.25,0.0,-0.52095,0.00016,24.86102]
[1777254504058,39.07,79336.82,0.0,-0.52053,0.00016,24.86319]
[1777254504472,39.07,79336.82,0.0,-0.52053,0.00016,24.86319]
[1777254504484,39.08,79341.87,0.0,-0.5197,0.00016,24.86739]
[1777254504987,39.08,79347.47,0.0,-0.51879,0.00016,24.8719]
[1777254506684,39.08,79347.49,0.0,-0.51878,0.00016,24.87191]
[1777254506685,39.08,79347.49,0.0,-0.51878,0.00016,24.87191]
[1777254507001,39.08,79357.79,0.0,-0.5171,0.00016,24.87987]
[1777254509553,39.09,79353.16,0.0,-0.51785,0.00016,24.87637]
[1777254509014,39.09,79348.21,0.0,-0.51866,0.00016,24.8725]
[1777254509720,39.09,79348.21,0.0,-0.51866,0.00016,24.8725]
[1777254511733,39.09,79343.71,0.0,-0.5194,0.00016,24.86506]
[1777254514893,39.09,79336.89,0.0,-0.52051,0.00016,24.85945]
[1777254519860,39.1,79334.33,0.0,-0.52092,0.00016,24.85731]
[1777254520063,39.1,79334.33,0.0,-0.52092,0.00016,24.85731]
[1777254521115,39.1,79331.82,0.0,-0.52133,0.00016,24.85517]
[1777254521164,39.1,79331.82,0.0,-0.52133,0.00016,24.85517]
[1777254521175,39.1,79327.0,0.0,-0.52212,0.00016,24.85099]
[1777254522107,39.1,79321.42,0.0,-0.52303,0.00016,24.84602]
[1777254523208,39.1,79321.42,0.0,-0.52303,0.00016,24.84602]
[1777254527502,39.1,79320.78,0.0,-0.52313,0.00016,24.84546]
[1777254528772,39.1,79317.13,0.0,-0.52373,0.00016,24.84214]
[1777254530996,39.1,79318.17,0.0,-0.52355,0.00016,24.8431]
[1777254532159,39.11,79317.79,0.0,-0.52362,0.00016,24.84275]
[1777254532277,39.11,79317.79,0.0,-0.52362,0.00016,24.84275]
[1777254532426,39.11,79317.79,0.0,-0.52362,0.00016,24.84275]
[1777254536738,39.11,79320.92,0.0,-0.5231,0.00016,24.84562]
[1777254536766,39.11,79320.92,0.0,-0.5231,0.00016,24.84562]
[1777254536826,39.11,79320.92,0.0,-0.5231,0.00016,24.84562]
[1777254536843,39.11,79320.92,0.0,-0.5231,0.00016,24.84562]
[1777254537213,39.11,79330.12,0.0,-0.5216,0.00016,24.85375]
[1777254538220,39.11,79335.31,0.0,-0.52075,0.00016,24.85819]
[1777254538929,39.11,79335.31,0.0,-0.52075,0.00016,24.85819]
[1777254538959,39.11,79335.31,0.0,-0.52075,0.00016,24.85819]
[1777254538978,39.11,79335.31,0.0,-0.52075,0.00016,24.85819]
[1777254539189,39.11,79335.31,0.0,-0.52075,0.00016,24.85819]
[1777254539267,39.11,79335.31,0.0,-0.52075,0.00016,24.85819]
[1777254539468,39.11,79359.24,0.0,-0.51684,0.00016,24.87718]
[1777254539656,39.11,79359.24,0.0,-0.51684,0.00016,24.87718]
[1777254539778,39.11,79359.24,0.0,-0.51684,0.00016,24.87718]
[1777254539975,39.11,79359.24,0.0,-0.51684,0.00016,24.87718]
[1777254540234,39.11,79371.3,0.0,-0.51487,0.00016,24.88585]
[1777254540661,39.11,79371.3,0.0,-0.51487,0.00016,24.88585]
[1777254541364,39.11,79371.3,0.0,-0.51487,0.00016,24.88585]
[1777254541497,39.11,79371.3,0.0,-0.51487,0.00016,24.88585]
[1777254541518,39.11,79371.6,0.0,-0.51482,0.00016,24.88606]
[1777254542248,39.11,79363.29,0.0,-0.51618,0.00016,24.88016]
[1777254543255,39.11,79358.13,0.0,-0.51702,0.00016,24.87635]
[1777254543813,39.11,79358.13,0.0,-0.51702,0.00016,24.87635]
[1777254543846,39.11,79358.13,0.0,-0.51702,0.00016,24.87635]
[1777254544447,39.11,79358.13,0.0,-0.51702,0.00016,24.87635]
[1777254545004,39.11,79353.97,0.0,-0.5177,0.00016,24.87319]
[1777254545104,39.11,79353.97,0.0,-0.5177,0.00016,24.87319]
[1777254546381,39.11,79354.4,0.0,-0.51763,0.00016,24.87352]
[1777254546383,39.12,79363.91,0.0,-0.51607,0.00016,24.88062]
[1777254549302,39.17,79359.02,0.0,-0.51684,0.00016,24.87713]
[1777254550415,39.17,79359.02,0.0,-0.51684,0.00016,24.87713]
[1777254550931,39.17,79356.45,0.0,-0.51725,0.00016,24.87521]
[1777254551315,39.17,79367.73,0.0,-0.51541,0.00016,24.88345]
[1777254552323,39.17,79361.72,0.0,-0.51639,0.00016,24.87913]
[1777254553084,39.17,79361.72,0.0,-0.51639,0.00016,24.87913]
[1777254553330,39.18,79355.76,0.0,-0.51736,0.00016,24.87469]
[1777254553740,39.18,79355.76,0.0,-0.51736,0.00016,24.87469]
[1777254554090,39.18,79355.76,0.0,-0.51736,0.00016,24.87469]
[1777254555457,39.17,79356.61,0.0,-0.51722,0.00016,24.87533]
[1777254555808,39.18,79357.9,0.0,-0.51701,0.00016,24.8763]
[1777254560379,39.18,79349.87,0.0,-0.51832,0.00016,24.87018]
[1777254560805,39.18,79349.87,0.0,-0.51832,0.00016,24.87018]
[1777254561657,39.18,79354.53,0.0,-0.51756,0.00016,24.87377]
[1777254561761,39.18,79354.53,0.0,-0.51756,0.00016,24.87377]
[1777254562252,39.18,79354.53,0.0,-0.51756,0.00016,24.87377]
[1777254562514,39.18,79354.53,0.0,-0.51756,0.00016,24.87377]
[1777254562404,39.18,79366.85,0.0,-0.51555,0.00016,24.88284]
[1777254563410,39.18,79386.56,0.0,-0.51234,0.00016,24.89603]
[1777254564112,39.18,79386.56,0.0,-0.51234,0.00016,24.89603]
[1777254564417,39.18,79391.37,0.0,-0.51155,0.00016,24.899]
[1777254565412,39.18,79391.37,0.0,-0.51155,0.00016,24.899]
[1777254565515,39.18,79391.37,0.0,-0.51155,0.00016,24.899]
[1777254565616,39.18,79390.66,0.0,-0.51167,0.00016,24.89857]
[1777254566445,39.18,79390.66,0.0,-0.51167,0.00016,24.89857]
[1777254566535,39.18,79385.98,0.0,-0.51243,0.00016,24.89567]
[1777254567442,39.18,79378.47,0.0,-0.51366,0.00016,24.89081]
[1777254568449,39.19,79373.0,0.0,-0.51455,0.00016,24.88713]
[1777254569192,39.19,79373.0,0.0,-0.51455,0.00016,24.88713]
[1777254569258,39.19,79373.0,0.0,-0.51455,0.00016,24.88713]
[1777254569456,39.19,79361.94,0.0,-0.51635,0.00016,24.87931]
[1777254570463,39.19,79355.6,0.0,-0.51738,0.00016,24.8746]
[1777254571389,39.19,79355.6,0.0,-0.51738,0.00016,24.8746]
[1777254572251,39.19,79354.34,0.0,-0.51759,0.00016,24.86981]
[1777254572449,39.19,79354.34,0.0,-0.51759,0.00016,24.86981]
[1777254572487,39.19,79361.46,0.0,-0.51643,0.00016,24.87513]
[1777254572806,39.19,79361.46,0.0,-0.51643,0.00016,24.87513]
[1777254573329,39.19,79361.46,0.0,-0.51643,0.00016,24.87513]
[1777254574420,39.19,79360.22,0.0,-0.51663,0.00016,24.87422]
[1777254574719,39.19,79363.99,0.0,-0.51601,0.00016,24.87697]
[1777254576962,39.2,79359.96,0.0,-0.51667,0.00016,24.87404]
[1777254577518,39.2,79352.32,0.0,-0.51791,0.00016,24.86828]
[1777254582552,39.2,79348.97,0.0,-0.51846,0.00016,24.86567]
[1777254583794,39.2,79346.29,0.0,-0.51889,0.00016,24.86356]
[1777254584566,39.2,79357.6,0.0,-0.51705,0.00016,24.87229]
[1777254584686,39.2,79357.6,0.0,-0.51705,0.00016,24.87229]
[1777254587587,39.2,79352.68,0.0,-0.51785,0.00016,24.86856]
[1777254588435,39.2,79352.68,0.0,-0.51785,0.00016,24.86856]
[1777254588530,39.2,79352.68,0.0,-0.51785,0.00016,24.86856]
[1777254588594,39.2,79345.37,0.0,-0.51904,0.00016,24.86283]
[1777254589788,39.2,79343.45,0.0,-0.51935,0.00016,24.86129]
[1777254590215,39.2,79343.45,0.0,-0.51935,0.00016,24.86129]
[1777254590609,39.2,79356.22,0.0,-0.51727,0.00016,24.87126]
[1777254593629,39.21,79357.22,0.0,-0.51711,0.00016,24.87202]
[1777254596651,39.21,79352.11,0.0,-0.51794,0.00016,24.86814]
[1777254601593,39.21,79354.31,0.0,-0.51758,0.00016,24.86983]
[1777254602826,39.21,79354.29,0.0,-0.51758,0.00016,24.86982]
[1777254602872,39.21,79361.54,0.0,-0.5164,0.00016,24.87523]
[1777254603700,39.22,79356.06,0.0,-0.51729,0.00016,24.87116]
[1777254608737,39.22,79354.4,0.0,-0.51756,0.00016,24.86992]
[1777254612485,39.22,79352.52,0.0,-0.51786,0.00016,24.86848]
[1777254612765,39.22,79344.14,0.0,-0.51923,0.00016,24.86189]
[1777254614243,39.22,79344.14,0.0,-0.51923,0.00016,24.86189]
[1777254614274,39.22,79344.14,0.0,-0.51923,0.00016,24.86189]
[1777254614307,39.22,79344.14,0.0,-0.51923,0.00016,24.86189]
[1777254614690,39.22,79342.48,0.0,-0.5195,0.00016,24.86055]
[1777254614779,39.22,79336.32,0.0,-0.5205,0.00016,24.85549]
[1777254618807,39.22,79331.44,0.0,-0.52129,0.00016,24.85136]
[1777254622836,39.22,79326.67,0.0,-0.52207,0.00016,24.84724]
[1777254623718,39.22,79326.67,0.0,-0.52207,0.00016,24.84724]
[1777254625857,39.22,79319.1,0.0,-0.5233,0.00016,24.8405]
[1777254629885,39.23,79313.11,0.0,-0.52427,0.00016,24.83501]
[1777254631252,39.23,79313.11,0.0,-0.52427,0.00016,24.83501]
[1777254631315,39.23,79313.11,0.0,-0.52427,0.00016,24.83501]
[1777254631416,39.23,79312.01,0.0,-0.52445,0.00016,24.83015]
[1777254632264,39.23,79312.01,0.0,-0.52445,0.00016,24.83015]
[1777254632470,39.23,79312.01,0.0,-0.52445,0.00016,24.83015]
[1777254632539,39.23,79308.2,0.0,-0.52507,0.00016,24.82656]
[1777254632906,39.23,79301.02,0.0,-0.52624,0.00016,24.81962]
[1777254635360,39.23,79302.1,0.0,-0.52606,0.00016,24.82068]
[1777254635376,39.24,79300.92,0.0,-0.52625,0.00016,24.81954]
[1777254640962,39.24,79296.95,0.0,-0.52689,0.00016,24.81565]
[1777254645997,39.25,79295.42,0.0,-0.52713,0.00016,24.81415]
[1777254651432,39.26,79296.27,0.0,-0.52699,0.00016,24.81502]
[1777254651596,39.26,79296.27,0.0,-0.52699,0.00016,24.81502]
[1777254651640,39.26,79292.83,0.0,-0.52755,0.00016,24.81157]
[1777254652358,39.26,79292.83,0.0,-0.52755,0.00016,24.81157]
[1777254652573,39.26,79292.83,0.0,-0.52755,0.00016,24.81157]
[1777254652619,39.26,79285.43,0.0,-0.52875,0.00016,24.80396]
[1777254653143,39.26,79276.52,0.0,-0.5302,0.00016,24.7945]
[1777254654987,39.26,79274.34,0.0,-0.53055,0.00016,24.79213]
[1777254655008,39.26,79274.34,0.0,-0.53055,0.00016,24.79213]
[1777254655205,39.26,79285.92,0.0,-0.52867,0.00016,24.80446]
[1777254655859,39.26,79285.92,0.0,-0.52867,0.00016,24.80446]
[1777254656517,39.26,79300.21,0.0,-0.52635,0.00016,24.81894]
[1777254659305,39.26,79300.9,0.0,-0.52623,0.00016,24.81961]
[1777254659348,39.26,79297.65,0.0,-0.52676,0.00016,24.8164]
[1777254660225,39.26,79297.65,0.0,-0.52676,0.00016,24.8164]
[1777254660468,39.26,79297.65,0.0,-0.52676,0.00016,24.8164]
[1777254660569,39.26,79295.62,0.0,-0.52709,0.00016,24.81438]
[1777254661228,39.26,79295.62,0.0,-0.52709,0.00016,24.81438]
[1777254661283,39.26,79295.62,0.0,-0.52709,0.00016,24.81438]
[1777254661375,39.26,79290.9,0.0,-0.52786,0.00016,24.8096]
[1777254661783,39.26,79290.9,0.0,-0.52786,0.00016,24.8096]
[1777254662711,39.26,79272.83,0.0,-0.5308,0.00016,24.79047]
[1777254663507,39.26,79272.83,0.0,-0.5308,0.00016,24.79047]
[1777254663508,39.26,79270.96,0.0,-0.5311,0.00016,24.78841]
[1777254663934,39.26,79270.96,0.0,-0.5311,0.00016,24.78841]
[1777254665361,39.26,79269.65,0.0,-0.53132,0.00016,24.78696]
[1777254665415,39.25,79257.32,0.0,-0.53332,0.00016,24.77297]
[1777254667763,39.25,79256.35,0.0,-0.53348,0.00016,24.77184]
[1777254667804,39.25,79256.35,0.0,-0.53348,0.00016,24.77184]
[1777254668096,39.25,79256.35,0.0,-0.53348,0.00016,24.77184]
[1777254669169,39.25,79263.56,0.0,-0.53231,0.00016,24.78012]
[1777254671188,39.25,79274.3,0.0,-0.53056,0.00016,24.79206]
[1777254672136,39.25,79274.3,0.0,-0.53056,0.00016,24.79206]
[1777254672190,39.26,79281.35,0.0,-0.52942,0.00016,24.79965]
[1777254673197,39.26,79282.21,0.0,-0.52928,0.00016,24.80056]
[1777254677225,39.26,79274.03,0.0,-0.5306,0.00016,24.79179]
[1777254677926,39.26,79274.03,0.0,-0.5306,0.00016,24.79179]
[1777254677941,39.26,79274.03,0.0,-0.5306,0.00016,24.79179]
[1777254678056,39.26,79274.03,0.0,-0.5306,0.00016,24.79179]
[1777254678443,39.26,79274.03,0.0,-0.5306,0.00016,24.79179]
[1777254679238,39.26,79280.73,0.0,-0.52951,0.00016,24.79901]
[1777254680562,39.26,79280.73,0.0,-0.52951,0.00016,24.79901]
[1777254684542,39.26,79281.41,0.0,-0.5294,0.00016,24.79974]
[1777254687295,39.26,79272.39,0.0,-0.53087,0.00016,24.79]
[1777254692330,39.26,79274.23,0.0,-0.53057,0.00016,24.78818]
[1777254697365,39.27,79275.28,0.0,-0.5304,0.00016,24.78934]
[1777254702400,39.27,79267.53,0.0,-0.53166,0.00016,24.7808]
[1777254703991,39.26,79267.14,0.0,-0.53172,0.00016,24.78036]
[1777254704741,39.26,79267.14,0.0,-0.53172,0.00016,24.78036]
[1777254705379,39.26,79264.8,0.0,-0.5321,0.00016,24.77773]
[1777254706096,39.26,79260.55,0.0,-0.5328,0.00016,24.77289]
[1777254706748,39.26,79260.55,0.0,-0.5328,0.00016,24.77289]
[1777254706533,39.26,79250.48,0.0,-0.53443,0.00016,24.76114]
[1777254707474,39.26,79250.48,0.0,-0.53443,0.00016,24.76114]
[1777254708619,39.26,79250.61,0.0,-0.53441,0.00016,24.7613]
[1777254708643,39.26,79250.61,0.0,-0.53441,0.00016,24.7613]
[1777254712763,39.26,79247.01,0.0,-0.535,0.00016,24.757]
[1777254712816,39.26,79245.81,0.0,-0.53519,0.00016,24.75555]
[1777254713094,39.26,79245.81,0.0,-0.53519,0.00016,24.75555]
[1777254713480,39.26,79238.81,0.0,-0.53633,0.00016,24.74701]
[1777254714680,39.26,79232.85,0.0,-0.5373,0.00016,24.73957]
[1777254716500,39.26,79227.13,0.0,-0.53823,0.00016,24.73228]
[1777254717793,39.26,79229.44,0.0,-0.53785,0.00016,24.73523]
[1777254718108,39.26,79229.44,0.0,-0.53785,0.00016,24.73523]
[1777254718515,39.26,79228.22,0.0,-0.53805,0.00016,24.73367]
[1777254719080,39.26,79228.22,0.0,-0.53805,0.00016,24.73367]
[1777254719131,39.26,79228.22,0.0,-0.53805,0.00016,24.73367]
[1777254719242,39.26,79228.22,0.0,-0.53805,0.00016,24.73367]
[1777254719250,39.26,79228.22,0.0,-0.53805,0.00016,24.73367]
[1777254719921,39.26,79228.1,0.0,-0.53807,0.00016,24.73351]
[1777254720529,39.26,79215.05,0.0,-0.5402,0.00016,24.71646]
[1777254721536,39.25,79210.23,0.0,-0.54098,0.00016,24.70997]
[1777254722955,39.25,79213.19,0.0,-0.5405,0.00016,24.71394]
[1777254723181,39.25,79213.19,0.0,-0.5405,0.00016,24.71394]
[1777254723686,39.25,79222.58,0.0,-0.53898,0.00016,24.72634]
[1777254724557,39.25,79228.5,0.0,-0.53802,0.00016,24.73398]
[1777254726184,39.25,79230.93,0.0,-0.53762,0.00016,24.73706]
[1777254726396,39.25,79230.93,0.0,-0.53762,0.00016,24.73706]
[1777254726511,39.25,79230.93,0.0,-0.53762,0.00016,24.73706]
[1777254726890,39.25,79229.49,0.0,-0.53786,0.00016,24.73522]
[1777254726922,39.25,79229.49,0.0,-0.53786,0.00016,24.73522]
[1777254727814,39.25,79226.02,0.0,-0.53842,0.00016,24.73077]
[1777254728088,39.25,79226.02,0.0,-0.53842,0.00016,24.73077]
[1777254728107,39.25,79226.02,0.0,-0.53842,0.00016,24.73077]
[1777254728256,39.25,79226.02,0.0,-0.53842,0.00016,24.73077]
[1777254728406,39.25,79226.02,0.0,-0.53842,0.00016,24.73077]
[1777254728585,39.25,79221.35,0.0,-0.53918,0.00016,24.72471]
[1777254729592,39.25,79213.05,0.0,-0.54053,0.00016,24.71371]
[1777254730192,39.25,79213.05,0.0,-0.54053,0.00016,24.71371]
[1777254730218,39.25,79213.05,0.0,-0.54053,0.00016,24.71371]
[1777254731998,39.24,79205.35,0.0,-0.54179,0.00016,24.70323]
[1777254735018,39.24,79205.16,0.0,-0.54183,0.00016,24.70292]
[1777254735634,39.24,79201.11,0.0,-0.54248,0.00016,24.69732]
[1777254736442,39.24,79201.11,0.0,-0.54248,0.00016,24.69732]
[1777254736641,39.24,79203.59,0.0,-0.54208,0.00016,24.70075]
[1777254737638,39.24,79203.59,0.0,-0.54208,0.00016,24.70075]
[1777254737687,39.24,79203.59,0.0,-0.54208,0.00016,24.70075]
[1777254737710,39.24,79209.68,0.0,-0.54109,0.00016,24.70909]
[1777254738655,39.24,79224.16,0.0,-0.53874,0.00016,24.72828]
[1777254739807,39.24,79224.16,0.0,-0.53874,0.00016,24.72828]
[1777254739662,39.24,79232.11,0.0,-0.53745,0.00016,24.73845]
[1777254741676,39.24,79238.53,0.0,-0.53641,0.00016,24.74647]
[1777254742032,39.24,79238.53,0.0,-0.53641,0.00016,24.74647]
[1777254747718,39.23,79238.52,0.0,-0.53641,0.00016,24.74643]
[1777254750741,39.23,79234.13,0.0,-0.53713,0.00016,24.74095]
[1777254752959,39.23,79228.65,0.0,-0.53803,0.00016,24.73014]
[1777254753762,39.23,79224.24,0.0,-0.53875,0.00016,24.72446]
[1777254755776,39.23,79219.48,0.0,-0.53952,0.00016,24.71822]
[1777254759686,39.22,79218.85,0.0,-0.53963,0.00016,24.71737]
[1777254763722,39.22,79220.03,0.0,-0.53944,0.00016,24.71888]
[1777254763832,39.22,79220.71,0.0,-0.53933,0.00016,24.71977]
[1777254765886,39.22,79221.78,0.0,-0.53916,0.00016,24.72116]
[1777254765990,39.22,79222.25,0.0,-0.53909,0.00016,24.72177]
[1777254770034,39.22,79218.37,0.0,-0.53972,0.00016,24.71667]
[1777254770290,39.22,79218.37,0.0,-0.53972,0.00016,24.71667]
[1777254773103,39.21,79214.37,0.0,-0.54037,0.00016,24.71133]
[1777254777617,39.21,79212.66,0.0,-0.54066,0.00016,24.709]
[1777254781486,39.2,79212.19,0.0,-0.54074,0.00016,24.70833]
[1777254784983,39.2,79219.29,0.0,-0.53959,0.00016,24.71775]
[1777254788296,39.2,79221.86,0.0,-0.53917,0.00016,24.72111]
[1777254788306,39.2,79221.86,0.0,-0.53917,0.00016,24.72111]
[1777254794046,39.19,79221.58,0.0,-0.53923,0.00016,24.7207]
[1777254798960,39.19,79220.46,0.0,-0.53941,0.00016,24.71921]
[1777254804116,39.18,79218.94,0.0,-0.53967,0.00016,24.71716]
[1777254806281,39.18,79218.77,0.0,-0.5397,0.00016,24.71693]
[1777254809572,39.18,79218.37,0.0,-0.53976,0.00016,24.71638]
[1777254809590,39.18,79218.37,0.0,-0.53976,0.00016,24.71638]
[1777254810137,39.18,79219.21,0.0,-0.53963,0.00016,24.71748]
[1777254815193,39.18,79217.39,0.0,-0.53994,0.00016,24.71118]
[1777254820879,39.17,79217.38,0.0,-0.53995,0.00016,24.71114]
[1777254822242,39.17,79221.91,0.0,-0.53921,0.00016,24.71709]
[1777254828284,39.16,79221.09,0.0,-0.53935,0.00016,24.71598]
[1777254833319,39.16,79220.38,0.0,-0.53947,0.00016,24.71501]
[1777254839360,39.16,79218.74,0.0,-0.53975,0.00016,24.71281]
[1777254840365,39.16,79218.74,0.0,-0.53975,0.00016,24.71281]
[1777254844576,39.15,79215.68,0.0,-0.54025,0.00016,24.7087]
[1777254847247,39.15,79216.34,0.0,-0.54015,0.00016,24.70955]
[1777254850818,39.14,79215.76,0.0,-0.54025,0.00016,24.70875]
[1777254854855,39.14,79215.85,0.0,-0.54024,0.00016,24.70884]
[1777254860508,39.13,79212.52,0.0,-0.54079,0.00016,24.7043]
[1777254863055,39.13,79212.5,0.0,-0.5408,0.00016,24.70426]
[1777254863529,39.13,79204.95,0.0,-0.54203,0.00016,24.69393]
[1777254864536,39.13,79199.61,0.0,-0.5429,0.00016,24.68648]
[1777254866906,39.13,79200.8,0.0,-0.54271,0.00016,24.68813]
[1777254866918,39.13,79200.8,0.0,-0.54271,0.00016,24.68813]
[1777254867556,39.13,79199.37,0.0,-0.54294,0.00016,24.68611]
[1777254872592,39.12,79196.11,0.0,-0.54349,0.00016,24.67762]
[1777254874607,39.12,79201.74,0.0,-0.54257,0.00016,24.68553]
[1777254879642,39.12,79198.43,0.0,-0.54311,0.00016,24.6809]
[1777254884677,39.12,79201.02,0.0,-0.54269,0.00016,24.68453]
[1777254885221,39.12,79201.02,0.0,-0.54269,0.00016,24.68453]
[1777254885243,39.12,79201.02,0.0,-0.54269,0.00016,24.68453]
[1777254892251,39.12,79202.61,0.0,-0.54243,0.00016,24.68676]
[1777254892576,39.12,79202.61,0.3,-0.54243,0.00016,24.68676]
[1777254892596,39.12,79202.61,0.3,-0.54243,0.00016,24.68676]
[1777254892708,39.12,79202.61,0.3,-0.54243,0.00016,24.68676]
[1777254892819,39.12,79202.61,0.3,-0.54243,0.00016,24.68676]
[1777254892829,39.12,79202.61,0.3,-0.54243,0.00016,24.68676]
[1777254892916,39.12,79202.61,0.3,-0.54243,0.00016,24.68676]
[1777254892989,39.12,79202.61,0.3,-0.54243,0.00016,24.68676]
[1777254893026,39.12,79202.61,0.3,-0.54243,0.00016,24.68676]
[1777254892925,39.12,79227.91,0.3,-0.5383,0.00016,24.72067]
[1777254893512,39.12,79227.91,0.3,-0.5383,0.00016,24.72067]
[1777254893746,39.12,79246.23,0.3,-0.53531,0.00016,24.74357]
[1777254894751,39.12,79246.23,0.3,-0.53531,0.00016,24.74357]
[1777254894919,39.12,79254.18,0.3,-0.53402,0.00016,24.75308]
[1777254898162,39.12,79253.09,0.3,-0.5342,0.00016,24.75177]
[1777254898167,39.12,79253.09,0.3,-0.5342,0.00016,24.75177]
[1777254900105,39.12,79249.49,0.3,-0.53479,0.00016,24.74747]
[1777254901505,39.12,79245.72,0.3,-0.5354,0.00016,24.74292]
[1777254906028,39.12,79248.03,0.3,-0.53503,0.00016,24.7457]
[1777254906201,39.12,79248.03,0.3,-0.53503,0.00016,24.7457]
[1777254906837,39.12,79243.21,0.3,-0.53582,0.00016,24.73984]
[1777254909356,39.11,79241.66,0.3,-0.53607,0.00016,24.73793]
[1777254910865,39.11,79249.74,0.3,-0.53475,0.00016,24.74774]
[1777254912413,39.11,79250.82,0.3,-0.53458,0.00016,24.74903]
[1777254914622,39.11,79248.54,0.3,-0.53495,0.00016,24.74628]
[1777254917008,39.11,79244.86,0.3,-0.53555,0.00016,24.74182]
[1777254922949,39.11,79244.26,0.3,-0.53566,0.00016,24.74106]
[1777254924963,39.1,79238.04,0.3,-0.53667,0.00016,24.73337]
[1777254925685,39.1,79238.04,0.3,-0.53667,0.00016,24.73337]
[1777254926327,39.1,79238.0,0.3,-0.53668,0.00016,24.73332]
[1777254928715,39.1,79236.53,0.3,-0.53692,0.00016,24.73147]
[1777254931928,39.1,79234.01,0.3,-0.53734,0.00016,24.72444]
[1777254937053,39.1,79232.53,0.3,-0.53758,0.00016,24.72255]
[1777254937207,39.1,79232.53,0.3,-0.53758,0.00016,24.72255]
[1777254937905,39.1,79232.61,0.3,-0.53757,0.00016,24.72264]
[1777254938056,39.1,79218.29,0.3,-0.53991,0.00016,24.70403]
[1777254939063,39.1,79216.68,0.3,-0.54017,0.00016,24.70187]
[1777254944098,39.09,79214.47,0.3,-0.54055,0.00016,24.69885]
[1777254949133,39.08,79214.44,0.3,-0.54056,0.00016,24.69874]
[1777254952384,39.08,79216.93,0.3,-0.54016,0.00016,24.70206]
[1777254952733,39.08,79216.93,0.3,-0.54016,0.00016,24.70206]
[1777254957351,39.07,79213.53,0.3,-0.54072,0.00016,24.69744]
[1777254959947,39.07,79207.78,0.3,-0.54166,0.00016,24.68958]
[1777254960048,39.07,79207.02,0.3,-0.54179,0.00016,24.68851]
[1777254962224,39.07,79202.44,0.3,-0.54254,0.00016,24.68217]
[1777254963058,39.07,79202.44,0.3,-0.54254,0.00016,24.68217]
[1777254966252,39.07,79196.48,0.3,-0.54351,0.00016,24.67375]
[1777254971287,39.06,79194.91,0.3,-0.54377,0.00016,24.67148]
[1777254976322,39.06,79194.99,0.3,-0.54377,0.00016,24.67156]
[1777254977070,39.06,79194.99,0.3,-0.54377,0.00016,24.67156]
[1777254979187,39.06,79196.04,0.3,-0.5436,0.00016,24.67304]
[1777254979361,39.06,79196.04,0.3,-0.5436,0.00016,24.67304]
[1777254981570,39.06,79189.94,0.3,-0.54459,0.00016,24.66428]
[1777254984875,39.06,79192.93,0.3,-0.54411,0.00016,24.66858]
[1777254985054,39.06,79192.93,0.3,-0.54411,0.00016,24.66858]
[1777254985074,39.06,79192.93,0.3,-0.54411,0.00016,24.66858]
[1777254985112,39.06,79192.93,0.3,-0.54411,0.00016,24.66858]
[1777254984999,39.06,79192.93,0.3,-0.54411,0.00016,24.66857]
[1777254985414,39.06,79192.93,0.3,-0.54411,0.00016,24.66857]
[1777254985914,39.06,79199.59,0.3,-0.54302,0.00016,24.67805]
[1777254986392,39.06,79205.98,0.3,-0.54198,0.00016,24.68697]
[1777254988407,39.06,79211.1,0.3,-0.54114,0.00016,24.69401]
[1777254991146,39.06,79212.92,0.3,-0.54084,0.00016,24.69649]
[1777254996463,39.05,79212.86,0.3,-0.54087,0.00016,24.69249]
[1777255001498,39.04,79212.7,0.3,-0.5409,0.00016,24.6922]
[1777255007540,39.03,79209.09,0.3,-0.54151,0.00016,24.68719]
[1777255013581,39.02,79209.61,0.3,-0.54144,0.00016,24.68782]
[1777255014222,39.02,79209.61,0.3,-0.54144,0.00016,24.68782]
[1777255019624,39.01,79206.22,0.3,-0.542,0.00016,24.68306]
[1777255024659,39.01,79205.38,0.3,-0.54215,0.00016,24.68182]
[1777255026672,39.0,79210.59,0.3,-0.5413,0.00016,24.68897]
[1777255028388,39.0,79209.96,0.3,-0.54141,0.00016,24.6881]
[1777255028431,39.0,79209.96,0.3,-0.54141,0.00016,24.6881]
[1777255030705,39.0,79215.04,0.3,-0.54058,0.00016,24.69497]
[1777255033726,38.99,79208.69,0.3,-0.54163,0.00016,24.68629]
[1777255034497,38.99,79208.69,0.3,-0.54163,0.00016,24.68629]
[1777255034733,38.99,79203.87,0.3,-0.54242,0.00016,24.6796]
[1777255038601,39.0,79200.71,0.3,-0.54293,0.00016,24.67519]
[1777255038668,39.0,79200.71,0.3,-0.54293,0.00016,24.67519]
[1777255039051,39.0,79200.71,0.3,-0.54293,0.00016,24.67519]
[1777255039117,39.0,79195.9,0.3,-0.54372,0.00016,24.66837]
[1777255039768,39.0,79189.9,0.3,-0.5447,0.00016,24.65972]
[1777255040946,39.0,79189.9,0.3,-0.5447,0.00016,24.65972]
[1777255041758,38.99,79185.78,0.3,-0.54537,0.00016,24.6537]
[1777255041782,38.99,79180.48,0.3,-0.54624,0.00016,24.64585]
[1777255043110,38.99,79180.48,0.3,-0.54624,0.00016,24.64585]
[1777255043942,38.99,79178.23,0.3,-0.54661,0.00016,24.64248]
[1777255044119,38.99,79172.79,0.3,-0.5475,0.00016,24.63425]
[1777255044803,38.99,79160.04,0.3,-0.54958,0.00016,24.6145]
[1777255045177,38.99,79160.04,0.3,-0.54958,0.00016,24.6145]
[1777255045624,38.99,79160.04,0.3,-0.54958,0.00016,24.6145]
[1777255046817,38.99,79153.22,0.3,-0.55069,0.00016,24.60364]
[1777255047851,38.99,79153.22,0.3,-0.55069,0.00016,24.60364]
[1777255047915,38.99,79153.22,0.3,-0.55069,0.00016,24.60364]
[1777255047935,38.99,79153.22,0.3,-0.55069,0.00016,24.60364]
[1777255047939,38.99,79149.33,0.3,-0.55133,0.00016,24.59736]
[1777255048791,38.99,79149.33,0.3,-0.55133,0.00016,24.59736]
[1777255049028,38.99,79149.33,0.3,-0.55133,0.00016,24.59736]
[1777255049060,38.99,79142.07,0.3,-0.55251,0.00016,24.58549]
[1777255049838,38.99,79155.9,0.3,-0.55026,0.00016,24.60791]
[1777255050368,38.99,79155.9,0.3,-0.55026,0.00016,24.60791]
[1777255050845,38.99,79155.28,0.3,-0.55036,0.00016,24.60691]
[1777255051448,38.99,79155.28,0.3,-0.55036,0.00016,24.60691]
[1777255051852,38.99,79148.82,0.3,-0.55142,0.00016,24.59264]
[1777255052680,38.99,79148.82,0.3,-0.55142,0.00016,24.59264]
[1777255053018,38.99,79148.82,0.3,-0.55142,0.00016,24.59264]
[1777255053063,38.99,79142.88,0.3,-0.5524,0.00016,24.58292]
[1777255053185,38.99,79142.88,0.3,-0.5524,0.00016,24.58292]
[1777255053512,38.99,79142.88,0.3,-0.5524,0.00016,24.58292]
[1777255054062,38.99,79142.88,0.3,-0.5524,0.00016,24.58292]
[1777255054091,38.99,79127.21,0.3,-0.55495,0.00016,24.55661]
[1777255055016,38.99,79123.06,0.3,-0.55563,0.00016,24.54949]
[1777255055632,38.99,79123.06,0.3,-0.55563,0.00016,24.54949]
[1777255056032,38.99,79123.06,0.3,-0.55563,0.00016,24.54949]
[1777255056470,38.99,79119.29,0.3,-0.55624,0.00016,24.54296]
[1777255056887,38.99,79110.85,0.3,-0.55762,0.00016,24.52808]
[1777255060015,38.99,79111.91,0.3,-0.55744,0.00016,24.52997]
[1777255060089,38.99,79111.91,0.3,-0.55744,0.00016,24.52997]
[1777255060915,38.99,79119.86,0.3,-0.55615,0.00016,24.54396]
[1777255062203,38.99,79123.92,0.3,-0.55548,0.00016,24.551]
[1777255062392,38.99,79123.92,0.3,-0.55548,0.00016,24.551]
[1777255065082,38.99,79122.61,0.3,-0.5557,0.00016,24.54875]
[1777255067966,38.99,79127.87,0.3,-0.55484,0.00016,24.55781]
[1777255072181,39.0,79126.46,0.3,-0.55506,0.00016,24.55542]
[1777255073002,39.0,79127.1,0.3,-0.55496,0.00016,24.55652]
[1777255076337,39.0,79127.87,0.3,-0.55483,0.00016,24.55785]
[1777255077030,39.0,79126.28,0.3,-0.55509,0.00016,24.55513]
[1777255082065,39.0,79125.03,0.3,-0.55529,0.00016,24.55301]
[1777255084206,39.0,79125.28,0.3,-0.55525,0.00016,24.55345]
[1777255085086,39.0,79128.92,0.3,-0.55466,0.00016,24.55968]
[1777255087100,39.0,79133.9,0.3,-0.55384,0.00016,24.56811]
[1777255089973,39.0,79136.6,0.3,-0.5534,0.00016,24.57264]
[1777255097170,38.99,79143.99,0.3,-0.55221,0.00016,24.58476]
[1777255102205,38.98,79146.81,0.3,-0.55176,0.00016,24.5893]
[1777255105227,38.98,79146.81,0.3,-0.55176,0.00016,24.5893]
[1777255105603,38.98,79147.02,0.3,-0.55173,0.00016,24.58959]
[1777255106384,38.98,79147.02,0.3,-0.55173,0.00016,24.58959]
[1777255106496,38.98,79147.02,0.3,-0.55173,0.00016,24.58959]
[1777255107459,38.98,79148.38,0.3,-0.55151,0.00016,24.5918]
[1777255107553,38.98,79163.45,0.3,-0.54905,0.00016,24.61582]
[1777255108247,38.98,79166.63,0.3,-0.54853,0.00016,24.62076]
[1777255114211,38.98,79165.48,0.3,-0.54873,0.00016,24.61508]
[1777255114236,38.98,79165.48,0.3,-0.54873,0.00016,24.61508]
[1777255114237,38.98,79165.48,0.3,-0.54873,0.00016,24.61508]
[1777255114294,38.98,79165.48,0.3,-0.54873,0.00016,24.61508]
[1777255114495,38.98,79165.63,0.3,-0.54871,0.00016,24.61531]
[1777255114876,38.98,79165.63,0.3,-0.54871,0.00016,24.61531]
[1777255115032,38.98,79165.63,0.3,-0.54871,0.00016,24.61531]
[1777255115194,38.98,79165.63,0.3,-0.54871,0.00016,24.61531]
[1777255115257,38.98,79165.63,0.3,-0.54871,0.00016,24.61531]
[1777255115137,38.98,79168.79,0.3,-0.54819,0.00016,24.62019]
[1777255115459,38.98,79168.79,0.3,-0.54819,0.00016,24.62019]
[1777255115766,38.98,79168.79,0.3,-0.54819,0.00016,24.62019]
[1777255116043,38.98,79227.08,0.3,-0.53866,0.00016,24.70302]
[1777255116655,38.98,79227.08,0.3,-0.53866,0.00016,24.70302]
[1777255116802,38.97,79250.7,0.3,-0.53479,0.00016,24.73257]
[1777255119110,38.98,79256.52,0.3,-0.53384,0.00016,24.73951]
[1777255124779,38.98,79255.41,0.3,-0.53401,0.00016,24.73822]
[1777255127908,38.98,79267.19,0.3,-0.53208,0.00016,24.75188]
[1777255133431,38.98,79262.46,0.3,-0.53285,0.00016,24.74648]
[1777255137170,38.98,79262.74,0.3,-0.53281,0.00016,24.74681]
[1777255137574,38.99,79263.57,0.3,-0.53267,0.00016,24.74777]
[1777255138012,38.99,79263.57,0.3,-0.53267,0.00016,24.74777]
[1777255143123,38.99,79260.17,0.3,-0.53322,0.00016,24.74385]
[1777255146153,38.99,79259.09,0.3,-0.5334,0.00016,24.7426]
[1777255146993,38.99,79260.82,0.3,-0.53312,0.00016,24.74462]
[1777255148986,38.99,79258.52,0.3,-0.53349,0.00016,24.74194]
[1777255154578,38.99,79255.23,0.3,-0.53403,0.00016,24.7381]
[1777255159613,39.0,79255.76,0.3,-0.53394,0.00016,24.73873]
[1777255160800,39.0,79255.76,0.3,-0.53394,0.00016,24.73873]
[1777255161064,39.0,79255.76,0.3,-0.53394,0.00016,24.73873]
[1777255161627,39.0,79248.29,0.3,-0.53516,0.00016,24.7298]
[1777255166249,39.0,79245.29,0.3,-0.53565,0.00016,24.72616]
[1777255166288,39.0,79245.29,0.3,-0.53565,0.00016,24.72616]
[1777255166662,39.0,79238.87,0.3,-0.5367,0.00016,24.71823]
[1777255171697,39.0,79237.39,0.3,-0.53694,0.00016,24.71255]
[1777255176732,39.01,79235.9,0.3,-0.53718,0.00016,24.7107]
[1777255181767,39.0,79234.62,0.3,-0.5374,0.00016,24.70906]
[1777255186803,39.0,79234.4,0.3,-0.53743,0.00016,24.70878]
[1777255191838,39.0,79229.39,0.3,-0.53825,0.00016,24.70237]
[1777255194995,39.0,79229.17,0.3,-0.53829,0.00016,24.70209]
[1777255195015,39.0,79229.17,0.3,-0.53829,0.00016,24.70209]
[1777255195088,39.0,79229.17,0.3,-0.53829,0.00016,24.70209]
[1777255195592,39.0,79228.7,0.3,-0.53836,0.00016,24.70149]
[1777255195785,39.0,79228.7,0.3,-0.53836,0.00016,24.70149]
[1777255195989,39.0,79228.7,0.3,-0.53836,0.00016,24.70149]
[1777255196154,39.0,79291.65,0.3,-0.52805,0.00016,24.77461]
[1777255196564,39.0,79291.65,0.3,-0.52805,0.00016,24.77461]
[1777255196590,39.0,79291.65,0.3,-0.52805,0.00016,24.77461]
[1777255196613,39.0,79291.65,0.3,-0.52805,0.00016,24.77461]
[1777255196878,39.01,79301.14,0.3,-0.5265,0.00016,24.7842]
[1777255197885,39.01,79300.73,0.3,-0.52657,0.00016,24.78379]
[1777255198899,39.01,79300.73,0.3,-0.52657,0.00016,24.78379]
[1777255199149,39.01,79300.73,0.3,-0.52657,0.00016,24.78379]
[1777255199165,39.01,79300.59,0.3,-0.52659,0.00016,24.78366]
[1777255201665,39.01,79301.48,0.3,-0.52644,0.00016,24.78454]
[1777255201723,39.01,79301.48,0.3,-0.52644,0.00016,24.78454]
[1777255205942,39.01,79309.72,0.3,-0.52509,0.00016,24.79255]
[1777255207591,39.01,79309.75,0.3,-0.52509,0.00016,24.79258]
[1777255207684,39.01,79309.75,0.3,-0.52509,0.00016,24.79258]
[1777255207956,39.01,79314.8,0.3,-0.52426,0.00016,24.79735]
[1777255208962,39.01,79319.89,0.3,-0.52342,0.00016,24.80205]
[1777255210678,39.01,79320.15,0.3,-0.52338,0.00016,24.80229]
[1777255210763,39.01,79320.15,0.3,-0.52338,0.00016,24.80229]
[1777255211024,39.01,79320.15,0.3,-0.52338,0.00016,24.80229]
[1777255211045,39.01,79320.15,0.3,-0.52338,0.00016,24.80229]
[1777255211258,39.01,79320.15,0.3,-0.52338,0.00016,24.80229]
[1777255211812,39.01,79317.95,0.3,-0.52374,0.00016,24.80027]
[1777255211974,39.01,79317.95,0.3,-0.52374,0.00016,24.80027]
[1777255211985,39.01,79309.35,0.3,-0.52515,0.00016,24.7922]
[1777255213364,39.01,79308.47,0.3,-0.52529,0.00016,24.79136]
[1777255213434,39.01,79308.47,0.3,-0.52529,0.00016,24.79136]
[1777255215563,39.01,79305.62,0.3,-0.52576,0.00016,24.7886]
[1777255218028,39.01,79297.65,0.3,-0.52707,0.00016,24.78072]
[1777255219035,39.01,79292.76,0.3,-0.52787,0.00016,24.77576]
[1777255223009,39.01,79292.86,0.3,-0.52785,0.00016,24.77587]
[1777255223199,39.01,79290.71,0.3,-0.5282,0.00016,24.77366]
[1777255225077,39.01,79283.98,0.3,-0.52931,0.00016,24.76659]
[1777255230112,39.0,79281.85,0.3,-0.52966,0.00016,24.7643]
[1777255236686,39.0,79281.62,0.3,-0.52971,0.00016,24.76018]
[1777255237161,39.0,79275.76,0.3,-0.53067,0.00016,24.75382]
[1777255242196,38.99,79271.78,0.3,-0.53133,0.00016,24.7494]
[1777255242998,38.99,79271.78,0.3,-0.53133,0.00016,24.7494]
[1777255243015,38.99,79271.78,0.3,-0.53133,0.00016,24.7494]
[1777255243021,38.99,79271.78,0.3,-0.53133,0.00016,24.7494]
[1777255243025,38.99,79271.78,0.3,-0.53133,0.00016,24.7494]
[1777255243053,38.99,79271.78,0.3,-0.53133,0.00016,24.7494]
[1777255247933,38.99,79273.07,0.3,-0.53112,0.00016,24.75083]
[1777255253275,38.99,79269.92,0.3,-0.53164,0.00016,24.74729]
[1777255253883,38.99,79269.92,0.3,-0.53164,0.00016,24.74729]
[1777255254005,38.99,79269.92,0.3,-0.53164,0.00016,24.74729]
[1777255254018,38.99,79269.92,0.3,-0.53164,0.00016,24.74729]
[1777255254282,38.99,79265.22,0.3,-0.53241,0.00016,24.74197]
[1777255258956,38.99,79264.28,0.3,-0.53256,0.00016,24.74089]
[1777255259359,38.99,79264.28,0.3,-0.53256,0.00016,24.74089]
[1777255259387,38.99,79254.57,0.3,-0.53416,0.00016,24.72957]
[1777255260122,38.99,79254.57,0.3,-0.53416,0.00016,24.72957]
[1777255260240,38.99,79254.57,0.3,-0.53416,0.00016,24.72957]
[1777255261331,38.99,79259.1,0.3,-0.53341,0.00016,24.7349]
[1777255264767,38.99,79262.11,0.3,-0.53292,0.00016,24.73838]
[1777255264966,38.99,79262.11,0.3,-0.53292,0.00016,24.73838]
[1777255265094,38.99,79262.11,0.3,-0.53292,0.00016,24.73838]
[1777255265146,38.99,79262.11,0.3,-0.53292,0.00016,24.73838]
[1777255265253,38.99,79262.11,0.3,-0.53292,0.00016,24.73838]
[1777255265359,38.98,79268.02,0.3,-0.53196,0.00016,24.74513]
[1777255266366,38.98,79262.79,0.3,-0.53281,0.00016,24.73916]
[1777255268430,38.98,79261.82,0.3,-0.53297,0.00016,24.73803]
[1777255269387,38.98,79257.22,0.3,-0.53373,0.00016,24.73267]
[1777255274422,38.98,79252.29,0.3,-0.53454,0.00016,24.72681]
[1777255277332,38.98,79252.21,0.3,-0.53455,0.00016,24.72671]
[1777255278011,38.98,79252.0,0.3,-0.53459,0.00016,24.72646]
[1777255278136,38.98,79252.0,0.3,-0.53459,0.00016,24.72646]
[1777255278428,38.98,79250.72,0.3,-0.5348,0.00016,24.72492]
[1777255278450,38.98,79243.2,0.3,-0.53603,0.00016,24.71576]
[1777255280402,38.98,79243.2,0.3,-0.53603,0.00016,24.71576]
[1777255279457,38.98,79238.46,0.3,-0.5368,0.00016,24.70987]
[1777255281974,38.98,79239.34,0.3,-0.53666,0.00016,24.71097]
[1777255282818,38.98,79239.17,0.3,-0.53669,0.00016,24.71076]
[1777255283486,38.98,79245.63,0.3,-0.53563,0.00016,24.71875]
[1777255288522,38.98,79244.79,0.3,-0.53576,0.00016,24.71774]
[1777255293557,38.98,79244.22,0.3,-0.53586,0.00016,24.71319]
[1777255299195,38.98,79245.62,0.3,-0.53563,0.00016,24.71491]
[1777255299237,38.98,79245.62,0.3,-0.53563,0.00016,24.71491]
[1777255300605,38.98,79238.68,0.3,-0.53677,0.00016,24.70632]
[1777255304634,38.98,79229.38,0.3,-0.5383,0.00016,24.69448]
[1777255305815,38.98,79229.38,0.3,-0.5383,0.00016,24.69448]
[1777255311683,38.98,79228.71,0.3,-0.53841,0.00016,24.69361]
[1777255318284,38.98,79228.21,0.3,-0.53849,0.00016,24.69296]
[1777255323840,38.98,79227.59,0.3,-0.53859,0.00016,24.69215]
[1777255323867,38.98,79227.59,0.3,-0.53859,0.00016,24.69215]
[1777255323881,38.98,79227.59,0.3,-0.53859,0.00016,24.69215]
[1777255323904,38.98,79227.59,0.3,-0.53859,0.00016,24.69215]
[1777255323932,38.98,79227.7,0.3,-0.53857,0.00016,24.69229]
[1777255325170,38.98,79218.77,0.3,-0.54004,0.00016,24.68053]
[1777255332833,38.98,79217.58,0.3,-0.54024,0.00016,24.6789]
[1777255335419,38.98,79217.37,0.3,-0.54027,0.00016,24.67861]
[1777255344909,38.97,79216.21,0.3,-0.54047,0.00016,24.67702]
[1777255345048,38.97,79216.21,0.3,-0.54047,0.00016,24.67702]
[1777255348694,38.97,79215.9,0.3,-0.54052,0.00016,24.67658]
[1777255348729,38.97,79215.9,0.3,-0.54052,0.00016,24.67658]
[1777255349462,38.97,79218.37,0.3,-0.54012,0.00016,24.6799]
[1777255349969,38.97,79218.37,0.3,-0.54012,0.00016,24.6799]
[1777255349983,38.97,79218.37,0.3,-0.54012,0.00016,24.6799]
[1777255350040,38.97,79218.37,0.3,-0.54012,0.00016,24.6799]
[1777255352197,38.97,79219.14,0.3,-0.53999,0.00016,24.68093]
[1777255356818,38.97,79219.72,0.3,-0.53991,0.00016,24.67783]
[1777255357000,38.97,79215.99,0.3,-0.54052,0.00016,24.67284]
[1777255358180,38.97,79215.99,0.3,-0.54052,0.00016,24.67284]
[1777255359308,38.97,79215.47,0.3,-0.5406,0.00016,24.67213]
[1777255359326,38.97,79215.47,0.3,-0.5406,0.00016,24.67213]
[1777255359409,38.97,79215.47,0.3,-0.5406,0.00016,24.67213]
[1777255359438,38.97,79214.93,0.3,-0.54069,0.00016,24.6714]
[1777255360179,38.97,79220.58,0.3,-0.53977,0.00016,24.67897]
[1777255365463,38.97,79222.75,0.3,-0.53941,0.00016,24.68184]
[1777255366065,38.97,79220.4,0.3,-0.5398,0.00016,24.67872]
[1777255367089,38.97,79220.4,0.3,-0.5398,0.00016,24.67872]
[1777255369086,38.97,79215.83,0.3,-0.54055,0.00016,24.6726]
[1777255373280,38.96,79214.7,0.3,-0.54073,0.00016,24.67106]
[1777255375097,38.96,79210.38,0.3,-0.54144,0.00016,24.66516]
[1777255378032,38.96,79209.59,0.3,-0.54158,0.00016,24.66406]
[1777255379565,38.96,79209.53,0.3,-0.54159,0.00016,24.66396]
[1777255380147,38.96,79209.53,0.3,-0.54159,0.00016,24.66396]
[1777255382178,38.96,79203.76,0.3,-0.54254,0.00016,24.65594]
[1777255382652,38.96,79203.76,0.3,-0.54254,0.00016,24.65594]
[1777255382663,38.96,79203.76,0.3,-0.54254,0.00016,24.65594]
[1777255382672,38.96,79203.76,0.3,-0.54254,0.00016,24.65594]
[1777255382705,38.96,79203.76,0.3,-0.54254,0.00016,24.65594]
[1777255382711,38.96,79203.76,0.3,-0.54254,0.00016,24.65594]
[1777255382814,38.96,79203.76,0.3,-0.54254,0.00016,24.65594]
[1777255386161,38.95,79207.0,0.3,-0.54201,0.00016,24.66043]
[1777255390234,38.95,79212.72,0.3,-0.54108,0.00016,24.66825]
[1777255392956,38.95,79211.94,0.3,-0.54121,0.00016,24.66718]
[1777255396800,38.95,79211.93,0.3,-0.54121,0.00016,24.66715]
[1777255396827,38.95,79211.93,0.3,-0.54121,0.00016,24.66715]
[1777255396965,38.95,79211.93,0.3,-0.54121,0.00016,24.66715]
[1777255397806,38.95,79215.66,0.3,-0.5406,0.00016,24.6722]
[1777255398532,38.95,79215.66,0.3,-0.5406,0.00016,24.6722]
[1777255399296,38.95,79217.48,0.3,-0.5403,0.00016,24.67465]
[1777255404332,38.95,79216.58,0.3,-0.54045,0.00016,24.67345]
[1777255408603,38.95,79216.85,0.3,-0.5404,0.00016,24.67382]
[1777255409367,38.95,79216.92,0.3,-0.54039,0.00016,24.67391]
[1777255409798,38.95,79216.92,0.3,-0.54039,0.00016,24.67391]
[1777255410374,38.95,79219.22,0.3,-0.54002,0.00016,24.67699]
[1777255412543,38.95,79220.07,0.3,-0.53988,0.00016,24.67427]
[1777255413395,38.95,79218.31,0.3,-0.54017,0.00016,24.67191]
[1777255415120,38.95,79217.94,0.3,-0.54023,0.00016,24.67141]
[1777255415365,38.95,79217.94,0.3,-0.54023,0.00016,24.67141]
[1777255418430,38.94,79208.66,0.3,-0.54176,0.00016,24.65877]
[1777255422992,38.94,79207.24,0.3,-0.542,0.00016,24.65677]
[1777255428501,38.94,79210.26,0.3,-0.54151,0.00016,24.66089]
[1777255429779,38.93,79209.53,0.3,-0.54163,0.00016,24.65987]
[1777255433135,38.93,79207.52,0.3,-0.54196,0.00016,24.65707]
[1777255433157,38.93,79207.52,0.3,-0.54196,0.00016,24.65707]
[1777255433536,38.93,79209.82,0.3,-0.54159,0.00016,24.66024]
[1777255434169,38.93,79209.82,0.3,-0.54159,0.00016,24.66024]
[1777255434367,38.93,79209.82,0.3,-0.54159,0.00016,24.66024]
[1777255434376,38.93,79209.82,0.3,-0.54159,0.00016,24.66024]
[1777255434756,38.93,79212.57,0.3,-0.54114,0.00016,24.66401]
[1777255435550,38.93,79215.09,0.3,-0.54072,0.00016,24.66743]
[1777255436983,38.93,79215.13,0.3,-0.54072,0.00016,24.66749]
[1777255437522,38.93,79215.13,0.3,-0.54072,0.00016,24.66749]
[1777255438241,38.93,79214.56,0.3,-0.54081,0.00016,24.66671]
[1777255439405,38.93,79210.6,0.3,-0.54146,0.00016,24.66131]
[1777255441592,38.93,79215.37,0.3,-0.54068,0.00016,24.6678]
[1777255443020,38.93,79215.37,0.3,-0.54068,0.00016,24.6678]
[1777255443101,38.93,79215.06,0.3,-0.54073,0.00016,24.66738]
[1777255443883,38.93,79215.06,0.3,-0.54073,0.00016,24.66738]
[1777255444045,38.93,79215.06,0.3,-0.54073,0.00016,24.66738]
[1777255444057,38.93,79215.06,0.3,-0.54073,0.00016,24.66738]
[1777255444071,38.93,79215.06,0.3,-0.54073,0.00016,24.66738]
[1777255444140,38.93,79215.06,0.3,-0.54073,0.00016,24.66738]
[1777255444228,38.93,79215.06,0.3,-0.54073,0.00016,24.66738]
[1777255444318,38.93,79224.39,0.3,-0.5392,0.00016,24.67983]
[1777255444613,38.93,79214.74,0.3,-0.54078,0.00016,24.66695]
[1777255446627,38.93,79209.92,0.3,-0.54158,0.00016,24.66035]
[1777255451663,38.92,79208.92,0.3,-0.54175,0.00016,24.65893]
[1777255456697,38.92,79207.08,0.3,-0.54205,0.00016,24.65634]
[1777255462738,38.91,79204.31,0.3,-0.54252,0.00016,24.65242]
[1777255466407,38.91,79203.46,0.3,-0.54266,0.00016,24.65121]
[1777255468279,38.91,79202.54,0.3,-0.54281,0.00016,24.64989]
[1777255468344,38.9,79198.62,0.3,-0.54346,0.00016,24.64432]
[1777255473816,38.91,79196.05,0.3,-0.54388,0.00016,24.63683]
[1777255476502,38.91,79194.8,0.3,-0.54409,0.00016,24.63504]
[1777255476837,38.91,79187.44,0.3,-0.54529,0.00016,24.62435]
[1777255477844,38.91,79181.02,0.3,-0.54635,0.00016,24.61483]
[1777255481154,38.91,79179.73,0.3,-0.54656,0.00016,24.61289]
[1777255482532,38.91,79172.37,0.3,-0.54776,0.00016,24.60173]
[1777255484893,38.91,79176.82,0.3,-0.54703,0.00016,24.60852]
[1777255488505,38.91,79177.87,0.3,-0.54686,0.00016,24.61008]
[1777255488921,38.91,79184.07,0.3,-0.54585,0.00016,24.61933]
[1777255492903,38.91,79186.6,0.3,-0.54543,0.00016,24.62312]
[1777255492961,38.91,79186.6,0.3,-0.54543,0.00016,24.62312]
[1777255493250,38.91,79188.46,0.3,-0.54512,0.00016,24.62588]
[1777255494549,38.92,79197.05,0.3,-0.54371,0.00016,24.63833]
[1777255496625,38.92,79197.85,0.3,-0.54358,0.00016,24.63947]
[1777255497046,38.92,79210.03,0.3,-0.54158,0.00016,24.65655]
[1777255498329,38.92,79210.03,0.3,-0.54158,0.00016,24.65655]
[1777255498368,38.92,79214.83,0.3,-0.54079,0.00016,24.66312]
[1777255500526,38.92,79215.11,0.3,-0.54074,0.00016,24.6635]
[1777255500614,38.92,79217.21,0.3,-0.5404,0.00016,24.66634]
[1777255506064,38.92,79215.0,0.3,-0.54076,0.00016,24.66334]
[1777255509440,38.92,79214.86,0.3,-0.54079,0.00016,24.66314]
[1777255509487,38.92,79214.86,0.3,-0.54079,0.00016,24.66314]
[1777255510092,38.92,79205.57,0.3,-0.54231,0.00016,24.65036]
[1777255513355,38.91,79204.42,0.3,-0.54251,0.00016,24.64873]
[1777255513423,38.91,79204.42,0.3,-0.54251,0.00016,24.64873]
[1777255514120,38.91,79212.0,0.3,-0.54127,0.00016,24.65919]
[1777255516195,38.91,79214.23,0.3,-0.5409,0.00016,24.66223]
[1777255517981,38.91,79208.98,0.3,-0.54176,0.00016,24.65502]
[1777255522176,38.9,79203.64,0.3,-0.54265,0.00016,24.64754]
[1777255524756,38.9,79202.0,0.3,-0.54292,0.00016,24.64521]
[1777255525197,38.9,79193.42,0.3,-0.54433,0.00016,24.63296]
[1777255530232,38.91,79191.82,0.3,-0.54458,0.00016,24.63071]
[1777255532695,38.91,79193.12,0.3,-0.54437,0.00016,24.62875]
[1777255533252,38.91,79195.54,0.3,-0.54397,0.00016,24.63225]
[1777255534050,38.91,79195.54,0.3,-0.54397,0.00016,24.63225]
[1777255534260,38.91,79196.14,0.3,-0.54387,0.00016,24.63313]
[1777255539295,38.92,79192.49,0.3,-0.54446,0.00016,24.62792]
[1777255544330,38.92,79192.19,0.3,-0.54451,0.00016,24.62753]
[1777255549365,38.93,79190.13,0.3,-0.54484,0.00016,24.62459]
[1777255549780,38.93,79190.13,0.3,-0.54484,0.00016,24.62459]
[1777255549833,38.93,79190.13,0.3,-0.54484,0.00016,24.62459]
[1777255550372,38.93,79185.47,0.3,-0.5456,0.00016,24.61775]
[1777255553393,38.93,79180.72,0.3,-0.54638,0.00016,24.61069]
[1777255558428,38.93,79178.69,0.3,-0.54671,0.00016,24.60765]
[1777255562070,38.93,79175.69,0.3,-0.5472,0.00016,24.60312]
[1777255562238,38.93,79175.69,0.3,-0.5472,0.00016,24.60312]
[1777255562460,38.93,79166.75,0.3,-0.54867,0.00016,24.58939]
[1777255563464,38.93,79159.83,0.3,-0.5498,0.00016,24.57853]
[1777255563735,38.93,79159.83,0.3,-0.5498,0.00016,24.57853]
[1777255564471,38.93,79154.76,0.3,-0.55063,0.00016,24.57044]
[1777255564726,38.93,79154.76,0.3,-0.55063,0.00016,24.57044]
[1777255565377,38.93,79154.76,0.3,-0.55063,0.00016,24.57044]
[1777255566026,38.93,79153.09,0.3,-0.55091,0.00016,24.56775]
[1777255566365,38.93,79153.09,0.3,-0.55091,0.00016,24.56775]
[1777255567390,38.93,79150.32,0.3,-0.55136,0.00016,24.56327]
[1777255567773,38.93,79148.11,0.3,-0.55172,0.00016,24.55967]
[1777255568815,38.93,79148.21,0.3,-0.55171,0.00016,24.55982]
[1777255568888,38.93,79148.21,0.3,-0.55171,0.00016,24.55982]
[1777255570642,38.93,79152.33,0.3,-0.55103,0.00016,24.5665]
[1777255577551,38.92,79152.78,0.3,-0.55096,0.00016,24.56718]
[1777255577589,38.92,79152.78,0.3,-0.55096,0.00016,24.56718]
[1777255578572,38.92,79165.21,0.3,-0.54893,0.00016,24.5869]
[1777255583607,38.92,79165.71,0.3,-0.54885,0.00016,24.58768]
[1777255586813,38.92,79167.0,0.3,-0.54864,0.00016,24.58968]
[1777255586838,38.92,79167.0,0.3,-0.54864,0.00016,24.58968]
[1777255586878,38.92,79167.0,0.3,-0.54864,0.00016,24.58968]
[1777255588642,38.92,79176.2,0.3,-0.54713,0.00016,24.60379]
[1777255592962,38.92,79175.4,0.3,-0.54728,0.00016,24.59868]
[1777255598712,38.92,79173.52,0.3,-0.54759,0.00016,24.59579]
[1777255603746,38.91,79171.68,0.3,-0.54789,0.00016,24.59296]
[1777255608782,38.91,79172.23,0.3,-0.5478,0.00016,24.59378]
[1777255613586,38.91,79173.49,0.3,-0.5476,0.00016,24.5957]
[1777255613818,38.91,79179.45,0.3,-0.54662,0.00016,24.60473]
[1777255614825,38.91,79185.27,0.3,-0.54567,0.00016,24.61341]
[1777255618505,38.91,79184.85,0.3,-0.54574,0.00016,24.61278]
[1777255618607,38.91,79185.34,0.3,-0.54566,0.00016,24.6135]
[1777255619862,38.91,79198.08,0.3,-0.54357,0.00016,24.63201]
[1777255621876,38.91,79199.6,0.3,-0.54331,0.00016,24.63419]
[1777255623993,38.91,79200.26,0.3,-0.5432,0.00016,24.63514]
[1777255624091,38.91,79200.26,0.3,-0.5432,0.00016,24.63514]
[1777255624765,38.91,79200.26,0.3,-0.5432,0.00016,24.63514]
[1777255624466,38.92,79199.89,0.3,-0.54326,0.00016,24.63464]
[1777255626230,38.92,79204.02,0.3,-0.54258,0.00016,24.64046]
[1777255626240,38.92,79204.02,0.3,-0.54258,0.00016,24.64046]
[1777255626680,38.92,79204.02,0.3,-0.54258,0.00016,24.64046]
[1777255626744,38.92,79210.75,0.3,-0.54148,0.00016,24.64981]
[1777255627920,38.92,79205.83,0.3,-0.54228,0.00016,24.64301]
[1777255630941,38.92,79198.55,0.3,-0.54347,0.00016,24.63278]
[1777255635976,38.93,79192.91,0.3,-0.54439,0.00016,24.62474]
[1777255641011,38.93,79194.56,0.3,-0.54411,0.00016,24.62717]
[1777255642155,38.93,79194.56,0.3,-0.54411,0.00016,24.62717]
[1777255642230,38.93,79191.72,0.3,-0.54458,0.00016,24.62308]
[1777255643254,38.93,79191.72,0.3,-0.54458,0.00016,24.62308]
[1777255643691,38.93,79191.72,0.3,-0.54458,0.00016,24.62308]
[1777255647944,38.94,79192.86,0.3,-0.54438,0.00016,24.62478]
[1777255647998,38.94,79192.86,0.3,-0.54438,0.00016,24.62478]
[1777255653096,38.94,79192.15,0.3,-0.5445,0.00016,24.61994]
[1777255658442,38.95,79190.62,0.3,-0.54475,0.00016,24.61775]
[1777255664609,38.94,79187.11,0.3,-0.54533,0.00016,24.6126]
[1777255664706,38.94,79187.11,0.3,-0.54533,0.00016,24.6126]
[1777255665180,38.94,79180.7,0.3,-0.54638,0.00016,24.60309]
[1777255667616,38.94,79177.48,0.3,-0.5469,0.00016,24.59825]
[1777255667691,38.95,79168.29,0.3,-0.54841,0.00016,24.58421]
[1777255668201,38.95,79163.71,0.3,-0.54916,0.00016,24.57708]
[1777255669053,38.95,79163.71,0.3,-0.54916,0.00016,24.57708]
[1777255671314,38.94,79161.27,0.3,-0.54956,0.00016,24.57322]
[1777255677264,38.94,79158.35,0.3,-0.55005,0.00016,24.56852]
[1777255678007,38.94,79158.35,0.3,-0.55005,0.00016,24.56852]
[1777255684314,38.93,79157.91,0.3,-0.55013,0.00016,24.56776]
[1777255687421,38.93,79157.91,0.3,-0.55013,0.00016,24.56775]
[1777255687487,38.93,79157.91,0.3,-0.55013,0.00016,24.56775]
[1777255693377,38.93,79162.45,0.3,-0.54939,0.00016,24.5749]
[1777255698308,38.93,79163.1,0.3,-0.54928,0.00016,24.57592]
[1777255701733,38.93,79160.35,0.3,-0.54974,0.00016,24.57157]
[1777255701813,38.93,79160.35,0.3,-0.54974,0.00016,24.57157]
[1777255708846,38.92,79154.45,0.3,-0.55071,0.00016,24.56212]
[1777255714535,38.92,79152.29,0.3,-0.55108,0.00016,24.55473]
[1777255719569,38.92,79149.86,0.3,-0.55148,0.00016,24.55076]
[1777255724605,38.92,79149.51,0.3,-0.55154,0.00016,24.55016]
[1777255728903,38.91,79145.99,0.3,-0.55212,0.00016,24.54439]
[1777255730011,38.91,79143.85,0.3,-0.55247,0.00016,24.54087]
[1777255731034,38.91,79140.95,0.3,-0.55295,0.00016,24.53606]
[1777255731994,38.91,79141.16,0.3,-0.55291,0.00016,24.53641]
[1777255732920,38.91,79143.17,0.3,-0.55258,0.00016,24.53974]
[1777255736559,38.91,79143.75,0.3,-0.55249,0.00016,24.54069]
[1777255737379,38.91,79143.68,0.3,-0.5525,0.00016,24.54057]
[1777255738952,38.91,79144.84,0.3,-0.55231,0.00016,24.54247]
[1777255744745,38.91,79141.9,0.3,-0.5528,0.00016,24.53759]
[1777255747283,38.91,79141.3,0.3,-0.55289,0.00016,24.53659]
[1777255752801,38.91,79138.57,0.3,-0.55334,0.00016,24.53203]
[1777255757837,38.91,79136.09,0.3,-0.55375,0.00016,24.52786]
[1777255759850,38.91,79131.73,0.3,-0.55446,0.00016,24.52048]
[1777255761280,38.91,79133.05,0.3,-0.55425,0.00016,24.52272]
[1777255762291,38.91,79135.03,0.3,-0.55392,0.00016,24.52607]
[1777255767906,38.91,79137.22,0.3,-0.55357,0.00016,24.52974]
[1777255770814,38.91,79136.94,0.3,-0.55361,0.00016,24.52926]
[1777255770824,38.91,79136.94,0.3,-0.55361,0.00016,24.52926]
[1777255771876,38.91,79136.92,0.3,-0.55362,0.00016,24.52922]
[1777255776248,38.9,79140.22,0.3,-0.55309,0.00016,24.53084]
[1777255776793,38.9,79140.22,0.3,-0.55309,0.00016,24.53084]
[1777255778052,38.9,79141.06,0.3,-0.55295,0.00016,24.53222]
[1777255778982,38.9,79147.24,0.3,-0.55194,0.00016,24.54241]
[1777255780370,38.9,79147.24,0.3,-0.55194,0.00016,24.54241]
[1777255783818,38.9,79147.18,0.3,-0.55195,0.00016,24.5423]
[1777255789053,38.9,79146.18,0.3,-0.55212,0.00016,24.54063]
[1777255792533,38.9,79150.42,0.3,-0.55143,0.00016,24.54755]
[1777255792541,38.9,79150.42,0.3,-0.55143,0.00016,24.54755]
[1777255792643,38.9,79150.42,0.3,-0.55143,0.00016,24.54755]
[1777255794090,38.9,79155.97,0.3,-0.55052,0.00016,24.5565]
[1777255799125,38.9,79160.3,0.3,-0.54981,0.00016,24.5634]
[1777255802372,38.9,79162.52,0.3,-0.54944,0.00016,24.56692]
[1777255802435,38.9,79162.52,0.3,-0.54944,0.00016,24.56692]
[1777255802772,38.9,79162.52,0.3,-0.54944,0.00016,24.56692]
[1777255802783,38.9,79162.52,0.3,-0.54944,0.00016,24.56692]
[1777255804160,38.9,79157.04,0.3,-0.55034,0.00016,24.55823]
[1777255809196,38.9,79156.02,0.3,-0.55051,0.00016,24.5566]
[1777255811627,38.9,79156.02,0.3,-0.55051,0.00016,24.5566]
[1777255816645,38.9,79155.88,0.3,-0.55053,0.00016,24.55636]
[1777255822287,38.9,79153.03,0.3,-0.551,0.00016,24.55174]
[1777255827324,38.89,79152.21,0.3,-0.55114,0.00016,24.55039]
[1777255834373,38.89,79151.45,0.3,-0.55128,0.00016,24.54524]
[1777255839407,38.89,79151.77,0.3,-0.55123,0.00016,24.54574]
[1777255845450,38.89,79151.42,0.3,-0.55129,0.00016,24.54514]
[1777255850485,38.89,79147.63,0.3,-0.55192,0.00016,24.53894]
[1777255852448,38.88,79147.31,0.3,-0.55197,0.00016,24.53841]
[1777255852840,38.88,79147.31,0.3,-0.55197,0.00016,24.53841]
[1777255853506,38.88,79136.48,0.3,-0.55375,0.00016,24.5204]
[1777255854680,38.88,79136.48,0.3,-0.55375,0.00016,24.5204]
[1777255860555,38.88,79135.59,0.3,-0.5539,0.00016,24.51889]
[1777255865659,38.88,79132.26,0.3,-0.55444,0.00016,24.51325]
[1777255865814,38.88,79132.26,0.3,-0.55444,0.00016,24.51325]
[1777255865861,38.88,79132.26,0.3,-0.55444,0.00016,24.51325]
[1777255866597,38.88,79125.16,0.3,-0.5556,0.00016,24.50107]
[1777255870704,38.88,79123.54,0.3,-0.55587,0.00016,24.49827]
[1777255875993,38.89,79122.13,0.3,-0.5561,0.00016,24.49585]
[1777255876671,38.89,79120.92,0.3,-0.5563,0.00016,24.49373]
[1777255877468,38.89,79120.92,0.3,-0.5563,0.00016,24.49373]
[1777255877479,38.89,79120.92,0.3,-0.5563,0.00016,24.49373]
[1777255877901,38.89,79120.92,0.3,-0.5563,0.00016,24.49373]
[1777255877945,38.88,79114.88,0.3,-0.55729,0.00016,24.48308]
[1777255878536,38.88,79114.88,0.3,-0.55729,0.00016,24.48308]
[1777255881457,38.88,79111.31,0.3,-0.55788,0.00016,24.47668]
[1777255881501,38.88,79111.31,0.3,-0.55788,0.00016,24.47668]
[1777255884682,38.88,79112.65,0.3,-0.55766,0.00016,24.47901]
[1777255886561,38.88,79112.83,0.3,-0.55764,0.00016,24.4793]
[1777255888366,38.87,79113.51,0.3,-0.55753,0.00016,24.48047]
[1777255888442,38.87,79113.51,0.3,-0.55753,0.00016,24.48047]
[1777255888493,38.87,79113.51,0.3,-0.55753,0.00016,24.48047]
[1777255888523,38.87,79113.51,0.3,-0.55753,0.00016,24.48047]
[1777255889867,38.87,79109.56,0.3,-0.55818,0.00016,24.47339]
[1777255892071,38.87,79113.91,0.3,-0.55749,0.00016,24.4772]
[1777255892085,38.87,79113.91,0.3,-0.55749,0.00016,24.4772]
[1777255892105,38.87,79113.91,0.3,-0.55749,0.00016,24.4772]
[1777255897818,38.86,79116.46,0.3,-0.55709,0.00016,24.48155]
[1777255898933,38.86,79116.46,0.3,-0.55709,0.00016,24.48155]
[1777255899304,38.85,79118.05,0.3,-0.55683,0.00016,24.48433]
[1777255899832,38.85,79113.75,0.3,-0.55754,0.00016,24.4767]
[1777255901846,38.85,79109.27,0.3,-0.55827,0.00016,24.46866]
[1777255906881,38.85,79106.54,0.3,-0.55873,0.00016,24.46364]
[1777255907512,38.85,79106.54,0.3,-0.55873,0.00016,24.46364]
[1777255907555,38.85,79106.54,0.3,-0.55873,0.00016,24.46364]
[1777255907616,38.85,79106.54,0.3,-0.55873,0.00016,24.46364]
[1777255909118,38.85,79107.05,0.3,-0.55865,0.00016,24.46454]
[1777255914937,38.84,79106.04,0.3,-0.55882,0.00016,24.4627]
[1777255917729,38.84,79107.31,0.3,-0.55861,0.00016,24.465]
[1777255921352,38.84,79108.05,0.3,-0.55849,0.00016,24.46633]
[1777255927020,38.84,79107.18,0.3,-0.55863,0.00016,24.46474]
[1777255932056,38.84,79106.21,0.3,-0.55879,0.00016,24.46298]
[1777255934120,38.84,79105.81,0.3,-0.55886,0.00016,24.46226]
[1777255934330,38.84,79105.81,0.3,-0.55886,0.00016,24.46226]
[1777255941762,38.84,79107.12,0.3,-0.55864,0.00016,24.46462]
[1777255941848,38.84,79107.12,0.3,-0.55864,0.00016,24.46462]
[1777255941885,38.84,79107.12,0.3,-0.55864,0.00016,24.46462]
[1777255941970,38.84,79107.12,0.3,-0.55864,0.00016,24.46461]
[1777255942126,38.84,79114.26,0.3,-0.55747,0.00016,24.47742]
[1777255943133,38.84,79120.44,0.3,-0.55646,0.00016,24.48833]
[1777255948167,38.84,79120.55,0.3,-0.55645,0.00016,24.48848]
[1777255953881,38.84,79123.13,0.3,-0.55604,0.00016,24.48907]
[1777255955218,38.84,79129.91,0.3,-0.55493,0.00016,24.5008]
[1777255957286,38.84,79130.62,0.3,-0.55481,0.00016,24.50203]
[1777255957351,38.84,79130.62,0.3,-0.55481,0.00016,24.50203]
[1777255957381,38.84,79128.9,0.3,-0.55509,0.00016,24.49909]
[1777255958240,38.84,79115.85,0.3,-0.55723,0.00016,24.47631]
[1777255959247,38.84,79110.3,0.3,-0.55814,0.00016,24.4664]
[1777255962377,38.84,79112.17,0.3,-0.55783,0.00016,24.46974]
[1777255968028,38.84,79114.49,0.3,-0.55746,0.00016,24.47385]
[1777255968103,38.84,79114.55,0.3,-0.55745,0.00016,24.47394]
[1777255969725,38.84,79121.25,0.3,-0.55635,0.00016,24.48579]
[1777255975363,38.84,79121.6,0.3,-0.55628,0.00016,24.48647]
[1777255980397,38.85,79121.6,0.3,-0.55627,0.00016,24.48653]
[1777255985433,38.85,79122.37,0.3,-0.55614,0.00016,24.48793]
[1777255989287,38.85,79125.49,0.3,-0.55563,0.00016,24.49339]
[1777255989739,38.85,79125.49,0.3,-0.55563,0.00016,24.49339]
[1777255989836,38.85,79130.98,0.3,-0.55473,0.00016,24.50284]
[1777255991014,38.85,79130.98,0.3,-0.55473,0.00016,24.50284]
[1777255991475,38.85,79136.16,0.3,-0.55387,0.00016,24.51165]
[1777255993482,38.85,79138.89,0.3,-0.55343,0.00016,24.51624]
[1777255996096,38.85,79136.81,0.3,-0.55377,0.00016,24.51275]
[1777255998150,38.85,79138.08,0.3,-0.55356,0.00016,24.51489]
[1777256001240,38.85,79141.24,0.3,-0.55304,0.00016,24.52017]
[1777256004705,38.85,79141.24,0.3,-0.55304,0.00016,24.52016]
[1777256006582,38.85,79145.86,0.3,-0.55228,0.00016,24.52781]
[1777256011617,38.85,79145.76,0.3,-0.55231,0.00016,24.52374]
[1777256013904,38.85,79146.04,0.3,-0.55227,0.00016,24.5242]
[1777256013926,38.85,79146.04,0.3,-0.55227,0.00016,24.5242]
[1777256014026,38.85,79146.04,0.3,-0.55227,0.00016,24.5242]
[1777256014063,38.85,79146.04,0.3,-0.55227,0.00016,24.5242]
[1777256014229,38.85,79145.93,0.3,-0.55229,0.00016,24.52402]
[1777256014638,38.85,79160.17,0.3,-0.54995,0.00016,24.54706]
[1777256015298,38.85,79160.17,0.3,-0.54995,0.00016,24.54706]
[1777256015368,38.85,79160.17,0.3,-0.54995,0.00016,24.54706]
[1777256018666,38.85,79145.83,0.3,-0.5523,0.00016,24.52386]
[1777256020066,38.85,79145.83,0.3,-0.5523,0.00016,24.52386]
[1777256020357,38.85,79145.16,0.3,-0.55241,0.00016,24.52275]
[1777256021699,38.85,79143.52,0.3,-0.55268,0.00016,24.52003]
[1777256022067,38.85,79143.52,0.3,-0.55268,0.00016,24.52003]
[1777256024929,38.85,79143.18,0.3,-0.55274,0.00016,24.51946]
[1777256025559,38.85,79143.55,0.3,-0.55268,0.00016,24.52007]
[1777256026672,38.85,79145.64,0.3,-0.55234,0.00016,24.52353]
[1777256026688,38.85,79145.64,0.3,-0.55234,0.00016,24.52353]
[1777256027733,38.85,79153.71,0.3,-0.55101,0.00016,24.53669]
[1777256031761,38.85,79160.74,0.3,-0.54986,0.00016,24.54795]
[1777256036552,38.85,79164.93,0.3,-0.54917,0.00016,24.55458]
[1777256036796,38.85,79170.39,0.3,-0.54827,0.00016,24.5631]
[1777256037803,38.85,79175.07,0.3,-0.5475,0.00016,24.57027]
[1777256039162,38.85,79175.07,0.3,-0.5475,0.00016,24.57027]
[1777256040251,38.85,79178.24,0.3,-0.54698,0.00016,24.57507]
[1777256040488,38.85,79178.24,0.3,-0.54698,0.00016,24.57507]
[1777256040575,38.85,79178.24,0.3,-0.54698,0.00016,24.57507]
[1777256040585,38.85,79178.24,0.3,-0.54698,0.00016,24.57507]
[1777256040589,38.85,79178.24,0.3,-0.54698,0.00016,24.57507]
[1777256040592,38.85,79178.24,0.3,-0.54698,0.00016,24.57507]
[1777256040599,38.85,79178.24,0.3,-0.54698,0.00016,24.57507]
[1777256040824,38.84,79178.14,0.3,-0.547,0.00016,24.5749]
[1777256044547,38.84,79178.02,0.3,-0.54703,0.00016,24.57467]
[1777256044852,38.84,79184.55,0.3,-0.54596,0.00016,24.58447]
[1777256047512,38.84,79187.43,0.3,-0.54549,0.00016,24.5887]
[1777256047543,38.84,79187.43,0.3,-0.54549,0.00016,24.5887]
[1777256047873,38.83,79188.27,0.3,-0.54535,0.00016,24.58993]
[1777256049684,38.83,79187.78,0.3,-0.54543,0.00016,24.58919]
[1777256049887,38.83,79192.4,0.3,-0.54468,0.00016,24.59594]
[1777256051901,38.83,79197.25,0.3,-0.54388,0.00016,24.60292]
[1777256054851,38.82,79196.78,0.3,-0.54396,0.00016,24.60221]
[1777256054886,38.82,79196.78,0.3,-0.54396,0.00016,24.60221]
[1777256054892,38.82,79196.78,0.3,-0.54396,0.00016,24.60221]
[1777256054905,38.82,79196.78,0.3,-0.54396,0.00016,24.60221]
[1777256054986,38.82,79196.78,0.3,-0.54396,0.00016,24.60221]
[1777256054992,38.82,79196.78,0.3,-0.54396,0.00016,24.60221]
[1777256055078,38.82,79196.78,0.3,-0.54396,0.00016,24.60221]
[1777256055087,38.83,79197.76,0.3,-0.5438,0.00016,24.60363]
[1777256055929,38.83,79192.85,0.3,-0.54461,0.00016,24.59654]
[1777256057416,38.83,79190.11,0.3,-0.54506,0.00016,24.59254]
[1777256058512,38.83,79188.18,0.3,-0.54538,0.00016,24.5897]
[1777256058950,38.83,79191.42,0.3,-0.54485,0.00016,24.59446]
[1777256059957,38.83,79196.69,0.3,-0.54398,0.00016,24.60211]
[1777256063843,38.83,79198.83,0.3,-0.54362,0.00016,24.60521]
[1777256064585,38.83,79199.96,0.3,-0.54343,0.00016,24.60683]
[1777256064695,38.83,79199.96,0.3,-0.54343,0.00016,24.60683]
[1777256064970,38.83,79199.96,0.3,-0.54343,0.00016,24.60683]
[1777256065021,38.83,79199.96,0.3,-0.54343,0.00016,24.60683]
[1777256065055,38.83,79209.42,0.3,-0.54187,0.00016,24.62013]
[1777256065308,38.83,79209.42,0.3,-0.54187,0.00016,24.62013]
[1777256065585,38.83,79209.42,0.3,-0.54187,0.00016,24.62013]
[1777256065999,38.83,79216.41,0.3,-0.54072,0.00016,24.62972]
[1777256070800,38.83,79220.57,0.3,-0.54003,0.00016,24.63534]
[1777256071035,38.83,79225.37,0.3,-0.53925,0.00016,24.63785]
[1777256072042,38.84,79230.42,0.3,-0.53842,0.00016,24.64445]
[1777256072902,38.84,79230.42,0.3,-0.53842,0.00016,24.64445]
[1777256074363,38.84,79232.34,0.3,-0.5381,0.00016,24.64694]
[1777256076271,38.84,79228.47,0.3,-0.53874,0.00016,24.64192]
[1777256077077,38.84,79236.47,0.3,-0.53742,0.00016,24.65223]
[1777256078411,38.84,79238.89,0.3,-0.53702,0.00016,24.6553]
[1777256080098,38.84,79232.28,0.3,-0.53811,0.00016,24.64687]
[1777256085133,38.84,79227.33,0.3,-0.53892,0.00016,24.64044]
[1777256085624,38.84,79227.33,0.3,-0.53892,0.00016,24.64044]
[1777256086017,38.84,79227.33,0.3,-0.53892,0.00016,24.64044]
[1777256086039,38.84,79227.33,0.3,-0.53892,0.00016,24.64044]
[1777256088154,38.84,79220.49,0.3,-0.54005,0.00016,24.63139]
[1777256093189,38.84,79221.08,0.3,-0.53995,0.00016,24.6322]
[1777256094229,38.84,79221.08,0.3,-0.53995,0.00016,24.6322]
[1777256094489,38.84,79217.75,0.3,-0.5405,0.00016,24.62773]
[1777256095124,38.84,79217.75,0.3,-0.5405,0.00016,24.62773]
[1777256095203,38.84,79212.06,0.3,-0.54144,0.00016,24.61998]
[1777256095399,38.84,79212.06,0.3,-0.54144,0.00016,24.61998]
[1777256099231,38.84,79204.33,0.3,-0.54271,0.00016,24.60925]
[1777256103259,38.84,79197.4,0.3,-0.54384,0.00016,24.59943]
[1777256108294,38.84,79194.7,0.3,-0.54429,0.00016,24.59553]
[1777256113331,38.84,79192.03,0.3,-0.54473,0.00016,24.59162]
[1777256114741,38.84,79192.03,0.3,-0.54473,0.00016,24.59162]
[1777256117856,38.83,79197.47,0.3,-0.54384,0.00016,24.59943]
[1777256118632,38.83,79197.47,0.3,-0.54384,0.00016,24.59943]
[1777256118733,38.83,79203.13,0.3,-0.54291,0.00016,24.60749]
[1777256120021,38.84,79210.98,0.3,-0.54162,0.00016,24.61845]
[1777256125009,38.84,79212.02,0.3,-0.54144,0.00016,24.6199]
[1777256126827,38.84,79211.28,0.3,-0.54156,0.00016,24.6189]
[1777256128822,38.84,79211.96,0.3,-0.54145,0.00016,24.61984]
[1777256134482,38.84,79210.25,0.3,-0.54174,0.00016,24.61365]
[1777256140525,38.85,79208.14,0.3,-0.54208,0.00016,24.61075]
[1777256145560,38.85,79206.76,0.3,-0.5423,0.00016,24.60885]
[1777256150595,38.85,79209.2,0.3,-0.5419,0.00016,24.61226]
[1777256153430,38.85,79211.01,0.3,-0.5416,0.00016,24.61477]
[1777256154482,38.85,79211.31,0.3,-0.54155,0.00016,24.61519]
[1777256157027,38.85,79216.53,0.3,-0.54069,0.00016,24.62232]
[1777256158236,38.86,79219.6,0.3,-0.54018,0.00016,24.62647]
[1777256160258,38.86,79223.17,0.3,-0.53959,0.00016,24.63124]
[1777256161826,38.86,79220.92,0.3,-0.53996,0.00016,24.62825]
[1777256162087,38.86,79220.92,0.3,-0.53996,0.00016,24.62825]
[1777256164733,38.86,79223.15,0.3,-0.53959,0.00016,24.63122]
[1777256165700,38.86,79228.49,0.3,-0.53871,0.00016,24.63825]
[1777256169728,38.86,79233.39,0.3,-0.53791,0.00016,24.6446]
[1777256171008,38.86,79233.39,0.3,-0.53791,0.00016,24.6446]
[1777256171065,38.86,79233.39,0.3,-0.53791,0.00016,24.6446]
[1777256176777,38.86,79240.2,0.3,-0.53678,0.00016,24.65325]
[1777256181812,38.86,79239.17,0.3,-0.53695,0.00016,24.65198]
[1777256183682,38.86,79238.92,0.3,-0.53699,0.00016,24.65166]
[1777256188861,38.86,79235.72,0.3,-0.53752,0.00016,24.64762]
[1777256193896,38.86,79235.36,0.3,-0.53758,0.00016,24.64329]
[1777256199938,38.86,79235.75,0.3,-0.53752,0.00016,24.64379]
[1777256202959,38.86,79240.22,0.3,-0.53678,0.00016,24.64944]
[1777256207994,38.87,79239.25,0.3,-0.53694,0.00016,24.64823]
[1777256213047,38.87,79236.68,0.3,-0.53736,0.00016,24.64499]
[1777256218081,38.87,79237.19,0.3,-0.53728,0.00016,24.64564]
[1777256223117,38.87,79239.06,0.3,-0.53697,0.00016,24.648]
[1777256228152,38.87,79238.8,0.3,-0.53701,0.00016,24.64768]
[1777256233180,38.87,79237.16,0.3,-0.53728,0.00016,24.64561]
[1777256234200,38.87,79229.52,0.3,-0.53854,0.00016,24.6358]
[1777256236104,38.87,79227.17,0.3,-0.53893,0.00016,24.63274]
[1777256238228,38.87,79220.83,0.3,-0.53997,0.00016,24.62437]
[1777256238855,38.87,79220.83,0.3,-0.53997,0.00016,24.62437]
[1777256238930,38.87,79220.83,0.3,-0.53997,0.00016,24.62437]
[1777256239235,38.87,79209.96,0.3,-0.54176,0.00016,24.60961]
[1777256240242,38.87,79205.1,0.3,-0.54256,0.00016,24.60285]
[1777256240554,38.87,79205.1,0.3,-0.54256,0.00016,24.60285]
[1777256246285,38.88,79204.3,0.3,-0.54268,0.00016,24.60178]
[1777256253724,38.88,79207.27,0.3,-0.54219,0.00016,24.60596]
[1777256254342,38.88,79212.43,0.3,-0.54134,0.00016,24.60924]
[1777256256356,38.88,79221.53,0.3,-0.53984,0.00016,24.62154]
[1777256261391,38.88,79217.93,0.3,-0.54043,0.00016,24.61673]
[1777256265833,38.88,79218.56,0.3,-0.54033,0.00016,24.61758]
[1777256266520,38.89,79220.82,0.3,-0.53996,0.00016,24.62061]
[1777256266608,38.89,79220.82,0.3,-0.53996,0.00016,24.62061]
[1777256268122,38.89,79223.62,0.3,-0.5395,0.00016,24.62434]
[1777256268137,38.89,79223.62,0.3,-0.5395,0.00016,24.62434]
[1777256268762,38.89,79225.54,0.3,-0.53918,0.00016,24.62687]
[1777256271308,38.89,79224.96,0.3,-0.53927,0.00016,24.62611]
[1777256272650,38.89,79225.29,0.3,-0.53922,0.00016,24.62655]
[1777256275489,38.89,79233.06,0.3,-0.53794,0.00016,24.63665]
[1777256276496,38.89,79239.12,0.3,-0.53694,0.00016,24.64435]
[1777256282040,38.89,79240.07,0.3,-0.53678,0.00016,24.64556]
[1777256282116,38.89,79240.07,0.3,-0.53678,0.00016,24.64556]
[1777256282584,38.89,79240.07,0.3,-0.53678,0.00016,24.64557]
[1777256282594,38.89,79244.84,0.3,-0.536,0.00016,24.6515]
[1777256284124,38.89,79244.84,0.3,-0.536,0.00016,24.6515]
[1777256284225,38.89,79245.27,0.3,-0.53593,0.00016,24.65203]
[1777256285324,38.89,79245.27,0.3,-0.53593,0.00016,24.65203]
[1777256285709,38.89,79244.74,0.3,-0.53602,0.00016,24.65136]
[1777256285868,38.89,79244.74,0.3,-0.53602,0.00016,24.65136]
[1777256285994,38.89,79244.74,0.3,-0.53602,0.00016,24.65136]
[1777256287164,38.89,79245.9,0.3,-0.53583,0.00016,24.65279]
[1777256287258,38.89,79256.33,0.3,-0.53411,0.00016,24.66538]
[1777256288066,38.89,79256.33,0.3,-0.53411,0.00016,24.66538]
[1777256288131,38.88,79270.1,0.3,-0.53184,0.00016,24.68131]
[1777256288846,38.88,79270.1,0.3,-0.53184,0.00016,24.68131]
[1777256288940,38.88,79270.1,0.3,-0.53184,0.00016,24.68131]
[1777256289364,38.88,79270.1,0.3,-0.53184,0.00016,24.68131]
[1777256289404,38.88,79270.1,0.3,-0.53184,0.00016,24.68131]
[1777256289487,38.88,79268.58,0.3,-0.53209,0.00016,24.67959]
[1777256290334,38.88,79268.58,0.3,-0.53209,0.00016,24.67959]
[1777256290409,38.88,79269.51,0.3,-0.53194,0.00016,24.68064]
[1777256291602,38.88,79274.75,0.3,-0.53108,0.00016,24.6865]
[1777256295176,38.88,79278.74,0.3,-0.53042,0.00016,24.69089]
[1777256298955,38.88,79274.02,0.3,-0.5312,0.00016,24.68566]
[1777256299056,38.88,79273.32,0.3,-0.53132,0.00016,24.68487]
[1777256301440,38.88,79272.34,0.3,-0.53148,0.00016,24.68378]
[1777256301639,38.87,79271.76,0.3,-0.53158,0.00016,24.68312]
[1777256302819,38.87,79268.98,0.3,-0.53204,0.00016,24.67998]
[1777256302850,38.87,79272.04,0.3,-0.53154,0.00016,24.68343]
[1777256304693,38.87,79276.69,0.3,-0.53077,0.00016,24.68859]
[1777256305685,38.87,79276.69,0.3,-0.53077,0.00016,24.68859]
[1777256305711,38.87,79276.69,0.3,-0.53077,0.00016,24.68859]
[1777256305745,38.87,79276.69,0.3,-0.53077,0.00016,24.68859]
[1777256306116,38.87,79276.69,0.3,-0.53077,0.00016,24.68859]
[1777256306118,38.87,79276.99,0.3,-0.53072,0.00016,24.68891]
[1777256307679,38.87,79272.87,0.3,-0.5314,0.00016,24.68434]
[1777256310739,38.87,79262.14,0.3,-0.53317,0.00016,24.67209]
[1777256315773,38.86,79261.98,0.3,-0.53321,0.00016,24.66802]
[1777256320809,38.86,79260.07,0.3,-0.53353,0.00016,24.66577]
[1777256325843,38.86,79261.09,0.3,-0.53337,0.00016,24.66694]
[1777256327064,38.86,79261.09,0.3,-0.53337,0.00016,24.66694]
[1777256328233,38.86,79254.11,0.3,-0.53452,0.00016,24.65868]
[1777256329451,38.86,79254.11,0.3,-0.53452,0.00016,24.65868]
[1777256334611,38.85,79253.88,0.3,-0.53456,0.00016,24.65836]
[1777256336252,38.85,79253.88,0.3,-0.53456,0.00016,24.65836]
[1777256340491,38.85,79251.19,0.3,-0.53501,0.00016,24.6551]
[1777256340949,38.84,79240.89,0.3,-0.53671,0.00016,24.64241]
[1777256343779,38.84,79237.0,0.3,-0.53735,0.00016,24.63749]
[1777256344155,38.84,79237.0,0.3,-0.53735,0.00016,24.63749]
[1777256344170,38.84,79237.0,0.3,-0.53735,0.00016,24.63749]
[1777256344373,38.84,79237.0,0.3,-0.53735,0.00016,24.63749]
[1777256344379,38.84,79235.44,0.3,-0.53761,0.00016,24.6355]
[1777256344977,38.84,79228.87,0.3,-0.53869,0.00016,24.62703]
[1777256345983,38.84,79224.25,0.3,-0.53946,0.00016,24.62096]
[1777256347138,38.84,79224.25,0.3,-0.53946,0.00016,24.62096]
[1777256347166,38.84,79219.7,0.3,-0.54021,0.00016,24.6149]
[1777256347998,38.84,79211.14,0.3,-0.54162,0.00016,24.60325]
[1777256350923,38.84,79209.92,0.3,-0.54182,0.00016,24.60157]
[1777256353033,38.85,79218.86,0.3,-0.54034,0.00016,24.61379]
[1777256353648,38.85,79218.86,0.3,-0.54034,0.00016,24.61379]
[1777256359075,38.85,79218.99,0.3,-0.54032,0.00016,24.61398]
[1777256362096,38.85,79213.72,0.3,-0.54118,0.00016,24.60685]
[1777256367131,38.85,79215.8,0.3,-0.54083,0.00016,24.60971]
[1777256372165,38.86,79215.91,0.3,-0.54082,0.00016,24.60601]
[1777256374703,38.86,79216.0,0.3,-0.5408,0.00016,24.60615]
[1777256377201,38.86,79207.98,0.3,-0.54212,0.00016,24.59514]
[1777256382235,38.86,79207.51,0.3,-0.5422,0.00016,24.5945]
[1777256384783,38.86,79207.39,0.3,-0.54222,0.00016,24.59434]
[1777256385288,38.86,79207.39,0.3,-0.54222,0.00016,24.59434]
[1777256392306,38.86,79207.18,0.3,-0.54225,0.00016,24.59407]
[1777256396607,38.87,79209.68,0.3,-0.54183,0.00016,24.59756]
[1777256396645,38.87,79209.68,0.3,-0.54183,0.00016,24.59756]
[1777256397340,38.86,79201.04,0.3,-0.54326,0.00016,24.58544]
[1777256400362,38.86,79194.18,0.3,-0.54439,0.00016,24.57559]
[1777256402678,38.86,79194.16,0.3,-0.54439,0.00016,24.57556]
[1777256404831,38.86,79193.45,0.3,-0.54451,0.00016,24.57452]
[1777256404903,38.86,79193.45,0.3,-0.54451,0.00016,24.57452]
[1777256405114,38.86,79193.45,0.3,-0.54451,0.00016,24.57452]
[1777256405397,38.86,79182.35,0.3,-0.54634,0.00016,24.55816]
[1777256407410,38.86,79177.94,0.3,-0.54706,0.00016,24.55152]
[1777256412861,38.86,79176.79,0.3,-0.54725,0.00016,24.54979]
[1777256418498,38.87,79177.74,0.3,-0.54709,0.00016,24.55127]
[1777256423533,38.87,79170.97,0.3,-0.5482,0.00016,24.54094]
[1777256428568,38.87,79167.72,0.3,-0.54873,0.00016,24.53595]
[1777256432118,38.88,79168.65,0.3,-0.54858,0.00016,24.53355]
[1777256432596,38.88,79173.63,0.3,-0.54776,0.00016,24.54124]
[1777256433185,38.88,79173.63,0.3,-0.54776,0.00016,24.54124]
[1777256433603,38.88,79180.22,0.3,-0.54667,0.00016,24.55125]
[1777256434271,38.88,79180.22,0.3,-0.54667,0.00016,24.55125]
[1777256439424,38.87,79182.73,0.3,-0.54627,0.00016,24.55497]
[1777256439500,38.87,79182.73,0.3,-0.54627,0.00016,24.55497]
[1777256441659,38.87,79176.6,0.3,-0.54728,0.00016,24.54568]
[1777256446694,38.86,79177.42,0.3,-0.54715,0.00016,24.54688]
[1777256449657,38.86,79176.79,0.3,-0.54726,0.00016,24.54589]
[1777256450296,38.86,79172.42,0.3,-0.54798,0.00016,24.53921]
[1777256455757,38.86,79172.62,0.3,-0.54795,0.00016,24.53954]
[1777256460792,38.87,79174.48,0.3,-0.54764,0.00016,24.54242]
[1777256463813,38.87,79169.38,0.3,-0.54847,0.00016,24.53457]
[1777256470862,38.87,79168.68,0.3,-0.54858,0.00016,24.53351]
[1777256473017,38.87,79169.0,0.3,-0.54853,0.00016,24.53401]
[1777256473103,38.87,79168.97,0.3,-0.54854,0.00016,24.53396]
[1777256475513,38.87,79172.1,0.3,-0.54802,0.00016,24.53881]
[1777256475615,38.87,79171.42,0.3,-0.54813,0.00016,24.53776]
[1777256480932,38.87,79172.24,0.3,-0.54799,0.00016,24.53905]
[1777256485968,38.87,79171.67,0.3,-0.54808,0.00016,24.5382]
[1777256491002,38.88,79171.96,0.3,-0.54804,0.00016,24.53479]
[1777256496038,38.88,79172.44,0.3,-0.54796,0.00016,24.53555]
[1777256501073,38.88,79171.77,0.3,-0.54807,0.00016,24.53454]
[1777256506109,38.88,79169.41,0.3,-0.54845,0.00016,24.53092]
[1777256511372,38.88,79167.56,0.3,-0.54876,0.00016,24.52806]
[1777256512613,38.88,79160.37,0.3,-0.54994,0.00016,24.51676]
[1777256518136,38.88,79157.96,0.3,-0.55033,0.00016,24.51291]
[1777256519201,38.88,79149.42,0.3,-0.55174,0.00016,24.49911]
[1777256523514,38.88,79146.2,0.3,-0.55227,0.00016,24.49383]
[1777256525195,38.88,79144.88,0.3,-0.55248,0.00016,24.49166]
[1777256525328,38.88,79144.88,0.3,-0.55248,0.00016,24.49166]
[1777256526251,38.88,79135.49,0.3,-0.55403,0.00016,24.47597]
[1777256528512,38.88,79134.39,0.3,-0.55421,0.00016,24.47411]
[1777256534307,38.89,79131.46,0.3,-0.55468,0.00016,24.46918]
[1777256534814,38.89,79131.46,0.3,-0.55468,0.00016,24.46918]
[1777256539189,38.89,79137.0,0.3,-0.55377,0.00016,24.47859]
[1777256540357,38.89,79137.01,0.3,-0.55377,0.00016,24.47861]
[1777256545601,38.89,79135.76,0.3,-0.55397,0.00016,24.47652]
[1777256545999,38.89,79137.53,0.3,-0.55368,0.00016,24.47951]
[1777256546225,38.89,79137.53,0.3,-0.55368,0.00016,24.47951]
[1777256546397,38.89,79144.44,0.3,-0.55254,0.00016,24.49103]
[1777256547603,38.89,79144.44,0.3,-0.55254,0.00016,24.49103]
[1777256548119,38.89,79148.39,0.3,-0.5519,0.00016,24.49752]
[1777256548479,38.89,79148.39,0.3,-0.5519,0.00016,24.49752]
[1777256554454,38.89,79148.91,0.3,-0.55182,0.00016,24.49446]
[1777256557943,38.89,79149.86,0.3,-0.55167,0.00016,24.496]
[1777256562635,38.89,79150.73,0.3,-0.55153,0.00016,24.49741]
[1777256565954,38.89,79152.85,0.3,-0.55118,0.00016,24.50085]
[1777256571574,38.89,79148.44,0.3,-0.5519,0.00016,24.49366]
[1777256576609,38.88,79147.98,0.3,-0.55198,0.00016,24.49289]
[1777256581507,38.88,79144.08,0.3,-0.55262,0.00016,24.48645]
[1777256585672,38.88,79148.84,0.3,-0.55184,0.00016,24.49427]
[1777256586017,38.88,79148.84,0.3,-0.55184,0.00016,24.49427]
[1777256586458,38.88,79148.84,0.3,-0.55184,0.00016,24.49427]
[1777256588889,38.88,79153.59,0.3,-0.55106,0.00016,24.50199]
[1777256589808,38.88,79151.51,0.3,-0.55141,0.00016,24.49862]
[1777256595742,38.88,79150.37,0.3,-0.55159,0.00016,24.49675]
[1777256597523,38.88,79151.03,0.3,-0.55149,0.00016,24.49782]
[1777256602791,38.88,79150.96,0.3,-0.5515,0.00016,24.4977]
[1777256605085,38.88,79151.28,0.3,-0.55145,0.00016,24.49822]
[1777256610847,38.88,79146.76,0.3,-0.55219,0.00016,24.49081]
[1777256615883,38.88,79145.53,0.3,-0.5524,0.00016,24.48489]
[1777256617897,38.88,79149.94,0.3,-0.55168,0.00016,24.49212]
[1777256622933,38.88,79147.89,0.3,-0.55202,0.00016,24.48875]
[1777256627968,38.87,79147.58,0.3,-0.55207,0.00016,24.48823]
[1777256633004,38.87,79147.93,0.3,-0.55202,0.00016,24.48879]
[1777256637031,38.87,79143.57,0.3,-0.55273,0.00016,24.48159]
[1777256642066,38.87,79138.75,0.3,-0.55353,0.00016,24.47355]
[1777256643566,38.87,79138.75,0.3,-0.55353,0.00016,24.47355]
[1777256645713,38.87,79136.1,0.3,-0.55396,0.00016,24.46909]
[1777256648108,38.87,79128.78,0.3,-0.55516,0.00016,24.45663]
[1777256648878,38.87,79128.78,0.3,-0.55516,0.00016,24.45663]
[1777256654150,38.88,79127.52,0.3,-0.55537,0.00016,24.45449]
[1777256659185,38.88,79127.22,0.3,-0.55541,0.00016,24.45399]
[1777256664220,38.88,79127.95,0.3,-0.55529,0.00016,24.45527]
[1777256668104,38.88,79128.07,0.3,-0.55527,0.00016,24.45549]
[1777256668372,38.88,79128.07,0.3,-0.55527,0.00016,24.45549]
[1777256668479,38.88,79128.07,0.3,-0.55527,0.00016,24.45549]
[1777256669541,38.88,79138.37,0.3,-0.55358,0.00016,24.47301]
[1777256675208,38.88,79137.68,0.3,-0.5537,0.00016,24.46797]
[1777256680354,38.88,79136.5,0.3,-0.55389,0.00016,24.46598]
[1777256686523,38.88,79135.77,0.3,-0.55401,0.00016,24.46474]
[1777256686815,38.88,79135.77,0.3,-0.55401,0.00016,24.46474]
[1777256688388,38.88,79129.07,0.3,-0.55512,0.00016,24.4533]
[1777256693423,38.88,79128.82,0.3,-0.55516,0.00016,24.45285]
[1777256695905,38.88,79128.16,0.3,-0.55527,0.00016,24.4517]
[1777256696252,38.88,79128.16,0.3,-0.55527,0.00016,24.4517]
[1777256703493,38.87,79129.15,0.3,-0.55511,0.00016,24.45335]
[1777256708528,38.87,79128.88,0.3,-0.55516,0.00016,24.45286]
[1777256710113,38.87,79128.64,0.3,-0.5552,0.00016,24.45244]
[1777256710542,38.87,79121.09,0.3,-0.55644,0.00016,24.43932]
[1777256712782,38.87,79118.41,0.3,-0.55688,0.00016,24.43461]
[1777256712866,38.87,79116.85,0.3,-0.55714,0.00016,24.43185]
[1777256714560,38.87,79119.41,0.3,-0.55672,0.00016,24.43636]
[1777256714569,38.87,79118.05,0.3,-0.55695,0.00016,24.43395]
[1777256719605,38.86,79115.78,0.3,-0.55733,0.00016,24.42987]
[1777256724640,38.86,79113.77,0.3,-0.55766,0.00016,24.42625]
[1777256727713,38.86,79114.68,0.3,-0.55751,0.00016,24.42785]
[1777256730044,38.86,79110.75,0.3,-0.55816,0.00016,24.42081]
[1777256730256,38.86,79110.75,0.3,-0.55816,0.00016,24.42081]
[1777256730281,38.86,79110.75,0.3,-0.55816,0.00016,24.42081]
[1777256730682,38.86,79106.31,0.3,-0.55889,0.00016,24.41279]
[1777256733702,38.86,79101.29,0.3,-0.55973,0.00016,24.39973]
[1777256734760,38.86,79101.29,0.3,-0.55973,0.00016,24.39973]
[1777256734781,38.86,79101.14,0.3,-0.55975,0.00016,24.39946]
[1777256740752,38.86,79098.03,0.3,-0.56026,0.00016,24.39379]
[1777256741093,38.86,79098.03,0.3,-0.56026,0.00016,24.39379]
[1777256741759,38.86,79100.81,0.3,-0.5598,0.00016,24.39891]
[1777256742911,38.86,79100.81,0.3,-0.5598,0.00016,24.39891]
[1777256743773,38.86,79101.53,0.3,-0.55968,0.00016,24.40025]
[1777256745787,38.86,79096.53,0.3,-0.5605,0.00016,24.39106]
[1777256750822,38.87,79096.33,0.3,-0.56053,0.00016,24.39073]
[1777256751665,38.87,79096.33,0.3,-0.56053,0.00016,24.39073]
[1777256751829,38.87,79098.57,0.3,-0.56016,0.00016,24.39488]
[1777256752836,38.87,79103.19,0.3,-0.5594,0.00016,24.40337]
[1777256757870,38.87,79101.03,0.3,-0.55975,0.00016,24.39947]
[1777256762906,38.87,79102.4,0.3,-0.55952,0.00016,24.40202]
[1777256766660,38.87,79099.69,0.3,-0.55996,0.00016,24.39708]
[1777256766934,38.87,79098.94,0.3,-0.56008,0.00016,24.39571]
[1777256771969,38.88,79098.97,0.3,-0.56007,0.00016,24.39582]
[1777256774101,38.88,79098.97,0.3,-0.56007,0.00016,24.39582]
[1777256774111,38.88,79098.97,0.3,-0.56007,0.00016,24.39582]
[1777256774195,38.88,79098.97,0.3,-0.56007,0.00016,24.39584]
[1777256779032,38.88,79101.91,0.3,-0.55958,0.00016,24.40126]
[1777256779080,38.88,79101.91,0.3,-0.55958,0.00016,24.40126]
[1777256779206,38.88,79101.68,0.3,-0.55962,0.00016,24.40085]
[1777256780029,38.88,79107.7,0.3,-0.55864,0.00016,24.41176]
[1777256784359,38.87,79112.8,0.3,-0.55781,0.00016,24.42081]
[1777256789552,38.87,79111.71,0.3,-0.55799,0.00016,24.41882]
[1777256789890,38.87,79111.71,0.3,-0.55799,0.00016,24.41882]
[1777256790101,38.87,79111.29,0.3,-0.55806,0.00016,24.41805]
[1777256793322,38.87,79111.3,0.3,-0.55808,0.00016,24.41416]
[1777256796144,38.87,79104.53,0.3,-0.55919,0.00016,24.4019]
[1777256801180,38.86,79100.25,0.3,-0.55989,0.00016,24.39405]
[1777256805166,38.86,79098.75,0.3,-0.56014,0.00016,24.39129]
[1777256805641,38.86,79098.75,0.3,-0.56014,0.00016,24.39129]
[1777256805704,38.86,79098.75,0.3,-0.56014,0.00016,24.39129]
[1777256805720,38.86,79099.02,0.3,-0.5601,0.00016,24.39179]
[1777256811277,38.87,79095.44,0.3,-0.56068,0.00016,24.38523]
[1777256816311,38.87,79096.04,0.3,-0.56057,0.00016,24.38638]
[1777256817274,38.87,79096.04,0.3,-0.56057,0.00016,24.38638]
[1777256817754,38.87,79096.04,0.3,-0.56057,0.00016,24.38638]
[1777256818326,38.87,79090.14,0.3,-0.56154,0.00016,24.37539]
[1777256822561,38.87,79090.34,0.3,-0.5615,0.00016,24.37579]
[1777256824367,38.87,79085.58,0.3,-0.56228,0.00016,24.36682]
[1777256825135,38.87,79085.58,0.3,-0.56228,0.00016,24.36682]
[1777256825375,38.87,79080.73,0.3,-0.56308,0.00016,24.35757]
[1777256826381,38.87,79076.41,0.3,-0.56379,0.00016,24.34926]
[1777256827692,38.87,79076.41,0.3,-0.56379,0.00016,24.34926]
[1777256828522,38.87,79074.37,0.3,-0.56412,0.00016,24.34529]
[1777256828531,38.87,79074.37,0.3,-0.56412,0.00016,24.34529]
[1777256829615,38.87,79073.79,0.3,-0.56422,0.00016,24.34416]
[1777256829628,38.87,79073.79,0.3,-0.56422,0.00016,24.34416]
[1777256829709,38.87,79064.17,0.3,-0.56579,0.00016,24.32525]
[1777256830723,38.87,79064.17,0.3,-0.56579,0.00016,24.32525]
[1777256830799,38.87,79064.17,0.3,-0.56579,0.00016,24.32525]
[1777256830916,38.87,79064.17,0.3,-0.56579,0.00016,24.32525]
[1777256836359,38.87,79060.34,0.3,-0.56643,0.00016,24.31756]
[1777256837459,38.87,79064.85,0.3,-0.56569,0.00016,24.32652]
[1777256839473,38.87,79069.04,0.3,-0.56501,0.00016,24.33476]
[1777256844508,38.87,79066.86,0.3,-0.56537,0.00016,24.33042]
[1777256849543,38.86,79069.87,0.3,-0.56488,0.00016,24.33632]
[1777256851861,38.86,79070.48,0.3,-0.56478,0.00016,24.33751]
[1777256853571,38.86,79075.07,0.3,-0.56404,0.00016,24.34255]
[1777256855284,38.86,79074.75,0.3,-0.56409,0.00016,24.34193]
[1777256860657,38.86,79072.95,0.3,-0.56439,0.00016,24.33842]
[1777256861315,38.86,79073.15,0.3,-0.56435,0.00016,24.33881]
[1777256861350,38.86,79073.15,0.3,-0.56435,0.00016,24.33881]
[1777256861703,38.86,79073.15,0.3,-0.56435,0.00016,24.33881]
[1777256861782,38.86,79079.41,0.3,-0.56333,0.00016,24.35094]
[1777256867671,38.86,79076.36,0.3,-0.56382,0.00016,24.34507]
[1777256869685,38.87,79081.13,0.3,-0.56304,0.00016,24.35427]
[1777256873713,38.87,79076.29,0.3,-0.56383,0.00016,24.34498]
[1777256878748,38.87,79078.03,0.3,-0.56354,0.00016,24.34837]
[1777256880427,38.87,79077.89,0.3,-0.56357,0.00016,24.34811]
[1777256881775,38.87,79079.36,0.3,-0.56332,0.00016,24.35095]
[1777256881861,38.87,79083.7,0.3,-0.56261,0.00016,24.35926]
[1777256884343,38.87,79080.19,0.3,-0.56318,0.00016,24.35257]
[1777256886993,38.87,79073.57,0.3,-0.56427,0.00016,24.33979]
[1777256888995,38.87,79074.78,0.3,-0.56407,0.00016,24.34215]
[1777256889385,38.87,79074.96,0.3,-0.56404,0.00016,24.3425]
[1777256891840,38.87,79068.91,0.3,-0.56503,0.00016,24.3307]
[1777256893854,38.87,79060.51,0.3,-0.56641,0.00016,24.31404]
[1777256898889,38.87,79059.55,0.3,-0.56657,0.00016,24.31207]
[1777256900786,38.87,79058.98,0.3,-0.56666,0.00016,24.31092]
[1777256905938,38.87,79059.45,0.3,-0.56659,0.00016,24.31177]
[1777256907952,38.86,79066.45,0.3,-0.56545,0.00016,24.32569]
[1777256908959,38.86,79070.75,0.3,-0.56474,0.00016,24.33415]
[1777256913994,38.86,79071.86,0.3,-0.56457,0.00016,24.33242]
[1777256919030,38.87,79071.53,0.3,-0.56463,0.00016,24.33179]
[1777256921993,38.87,79071.1,0.3,-0.5647,0.00016,24.33095]
[1777256927087,38.87,79073.14,0.3,-0.56436,0.00016,24.33497]
[1777256929518,38.87,79074.21,0.3,-0.56418,0.00016,24.33706]
[1777256930108,38.87,79080.84,0.3,-0.56309,0.00016,24.34987]
[1777256930953,38.87,79080.84,0.3,-0.56309,0.00016,24.34987]
[1777256930989,38.87,79080.84,0.3,-0.56309,0.00016,24.34987]
[1777256931634,38.87,79083.67,0.3,-0.56263,0.00016,24.35529]
[1777256932123,38.87,79087.05,0.3,-0.56207,0.00016,24.36173]
[1777256937158,38.87,79090.11,0.3,-0.56156,0.00016,24.36756]
[1777256939029,38.87,79090.11,0.3,-0.56156,0.00016,24.36756]
[1777256939108,38.87,79090.11,0.3,-0.56156,0.00016,24.36758]
[1777256941018,38.87,79088.99,0.3,-0.56175,0.00016,24.36547]
[1777256941054,38.87,79088.99,0.3,-0.56175,0.00016,24.36547]
[1777256942534,38.88,79087.11,0.3,-0.56205,0.00016,24.36196]
[1777256946134,38.88,79086.25,0.3,-0.56219,0.00016,24.36037]
[1777256946188,38.88,79086.16,0.3,-0.5622,0.00016,24.36022]
[1777256946221,38.88,79088.16,0.3,-0.56187,0.00016,24.36401]
[1777256951256,38.88,79091.6,0.3,-0.5613,0.00016,24.37054]
[1777256953158,38.88,79091.6,0.3,-0.5613,0.00016,24.37054]
[1777256954364,38.88,79092.69,0.3,-0.56112,0.00016,24.3726]
[1777256954465,38.89,79099.23,0.3,-0.56005,0.00016,24.38473]
[1777256956046,38.89,79099.23,0.3,-0.56005,0.00016,24.38473]
[1777256957299,38.88,79106.78,0.3,-0.55882,0.00016,24.39842]
[1777256961308,38.87,79108.82,0.3,-0.55849,0.00016,24.40202]
[1777256961327,38.87,79115.16,0.3,-0.55745,0.00016,24.41336]
[1777256963612,38.87,79117.49,0.3,-0.55707,0.00016,24.41746]
[1777256970390,38.87,79116.69,0.3,-0.55721,0.00016,24.41596]
[1777256974940,38.86,79115.91,0.3,-0.55736,0.00016,24.41062]
[1777256980460,38.85,79115.71,0.3,-0.55742,0.00016,24.41005]
[1777256985495,38.84,79115.21,0.3,-0.55751,0.00016,24.40902]
[1777256990533,38.83,79116.36,0.3,-0.55734,0.00016,24.41094]
[1777256993467,38.83,79117.5,0.3,-0.55716,0.00016,24.41291]
[1777256993701,38.83,79117.5,0.3,-0.55716,0.00016,24.41291]
[1777256994158,38.83,79117.5,0.3,-0.55716,0.00016,24.41291]
[1777256994486,38.83,79119.03,0.3,-0.55691,0.00016,24.41559]
[1777256994691,38.83,79135.85,0.3,-0.55414,0.00016,24.44466]
[1777256996273,38.83,79137.71,0.3,-0.55384,0.00016,24.4478]
[1777256996579,38.83,79137.61,0.3,-0.55385,0.00016,24.44762]
[1777257000855,38.82,79137.58,0.3,-0.55386,0.00016,24.44753]
[1777257001405,38.82,79138.04,0.3,-0.55379,0.00016,24.44828]
[1777257002098,38.82,79148.69,0.3,-0.55204,0.00016,24.46601]
[1777257003628,38.82,79153.86,0.3,-0.55118,0.00016,24.47445]
[1777257004660,38.82,79153.86,0.3,-0.55118,0.00016,24.47445]
[1777257004676,38.82,79153.86,0.3,-0.55118,0.00016,24.47445]
[1777257005642,38.82,79149.01,0.3,-0.55198,0.00016,24.46654]
[1777257007656,38.82,79143.58,0.3,-0.55288,0.00016,24.45757]
[1777257012691,38.82,79142.6,0.3,-0.55304,0.00016,24.45595]
[1777257017727,38.82,79139.63,0.3,-0.55352,0.00016,24.45101]
[1777257022762,38.83,79140.59,0.3,-0.55336,0.00016,24.45264]
[1777257024562,38.83,79140.23,0.3,-0.55342,0.00016,24.45204]
[1777257024776,38.83,79144.82,0.3,-0.55266,0.00016,24.45969]
[1777257026273,38.83,79146.21,0.3,-0.55244,0.00016,24.462]
[1777257026312,38.83,79146.21,0.3,-0.55244,0.00016,24.462]
[1777257027183,38.83,79146.21,0.3,-0.55244,0.00016,24.462]
[1777257026790,38.83,79151.4,0.3,-0.55158,0.00016,24.47051]
[1777257030098,38.83,79153.32,0.3,-0.55126,0.00016,24.47364]
[1777257030244,38.83,79153.32,0.3,-0.55126,0.00016,24.47364]
[1777257033443,38.83,79152.15,0.3,-0.55147,0.00016,24.46784]
[1777257037215,38.83,79153.18,0.3,-0.5513,0.00016,24.46952]
[1777257037293,38.83,79152.84,0.3,-0.55135,0.00016,24.46896]
[1777257037392,38.83,79152.84,0.3,-0.55135,0.00016,24.46896]
[1777257043178,38.83,79155.29,0.3,-0.55095,0.00016,24.47294]
[1777257043303,38.83,79155.11,0.3,-0.55098,0.00016,24.47265]
[1777257044199,38.83,79155.11,0.3,-0.55098,0.00016,24.47265]
[1777257044250,38.83,79174.07,0.3,-0.54785,0.00016,24.50252]
[1777257044516,38.83,79174.07,0.3,-0.54785,0.00016,24.50252]
[1777257044916,38.83,79179.96,0.3,-0.54688,0.00016,24.51148]
[1777257048377,38.82,79179.82,0.3,-0.54691,0.00016,24.51123]
[1777257054013,38.82,79178.71,0.3,-0.5471,0.00016,24.50949]
[1777257054016,38.82,79178.71,0.3,-0.5471,0.00016,24.50949]
[1777257054115,38.82,79180.17,0.3,-0.54686,0.00016,24.51169]
[1777257057000,38.81,79184.84,0.3,-0.5461,0.00017,24.51867]
[1777257058713,38.81,79185.47,0.3,-0.546,0.00017,24.5196]
[1777257058826,38.81,79185.47,0.3,-0.546,0.00017,24.5196]
[1777257059014,38.81,79195.71,0.3,-0.54431,0.00017,24.53462]
[1777257061077,38.81,79197.37,0.3,-0.54404,0.00017,24.537]
[1777257062037,38.81,79208.26,0.3,-0.54224,0.00017,24.55241]
[1777257063315,38.81,79207.86,0.3,-0.54231,0.00017,24.55184]
[1777257063360,38.81,79207.86,0.3,-0.54231,0.00017,24.55184]
[1777257064232,38.81,79216.1,0.3,-0.54095,0.00017,24.56321]
[1777257065790,38.81,79218.38,0.3,-0.54057,0.00017,24.56631]
[1777257065947,38.81,79218.38,0.3,-0.54057,0.00017,24.56631]
[1777257066066,38.81,79226.38,0.3,-0.53924,0.00017,24.577]
[1777257066991,38.81,79226.38,0.3,-0.53924,0.00017,24.577]
[1777257068080,38.81,79241.97,0.3,-0.53667,0.00017,24.59705]
[1777257068741,38.81,79241.97,0.3,-0.53667,0.00017,24.59705]
[1777257068852,38.81,79241.97,0.3,-0.53667,0.00017,24.59705]
[1777257068860,38.81,79241.97,0.3,-0.53667,0.00017,24.59705]
[1777257069086,38.81,79243.26,0.3,-0.53645,0.00017,24.59866]
[1777257069494,38.81,79243.26,0.3,-0.53645,0.00017,24.59866]
[1777257069951,38.81,79243.26,0.3,-0.53645,0.00017,24.59866]
[1777257070094,38.81,79242.65,0.3,-0.53655,0.00017,24.5979]
[1777257070796,38.81,79242.65,0.3,-0.53655,0.00017,24.5979]
[1777257070897,38.81,79242.65,0.3,-0.53655,0.00017,24.5979]
[1777257070909,38.81,79242.65,0.3,-0.53655,0.00017,24.5979]
[1777257071108,38.81,79242.65,0.3,-0.53655,0.00017,24.5979]
[1777257071185,38.81,79238.8,0.3,-0.53719,0.00017,24.59306]
[1777257074133,38.81,79235.01,0.3,-0.53782,0.00017,24.58823]
[1777257074620,38.81,79234.67,0.3,-0.53787,0.00017,24.5878]
[1777257075979,38.81,79235.14,0.3,-0.53779,0.00017,24.58841]
[1777257076023,38.81,79235.14,0.3,-0.53779,0.00017,24.58841]
[1777257076054,38.81,79235.14,0.3,-0.53779,0.00017,24.58841]
[1777257076136,38.81,79237.09,0.3,-0.53747,0.00017,24.5909]
[1777257077143,38.81,79244.19,0.3,-0.5363,0.00017,24.59983]
[1777257081356,38.81,79244.65,0.3,-0.53622,0.00017,24.6004]
[1777257082178,38.81,79244.05,0.3,-0.53632,0.00017,24.59966]
[1777257082535,38.81,79244.05,0.3,-0.53632,0.00017,24.59966]
[1777257083185,38.81,79244.7,0.3,-0.53621,0.00017,24.60047]
[1777257084193,38.81,79249.83,0.3,-0.53536,0.00017,24.60678]
[1777257086207,38.81,79256.77,0.3,-0.53422,0.00017,24.61514]
[1777257088312,38.81,79259.78,0.3,-0.53372,0.00017,24.61869]
[1777257094263,38.81,79258.85,0.3,-0.53389,0.00017,24.6137]
[1777257094849,38.81,79258.85,0.3,-0.53389,0.00017,24.6137]
[1777257094881,38.81,79258.85,0.3,-0.53389,0.00017,24.6137]
[1777257101312,38.8,79255.85,0.3,-0.53439,0.00017,24.61012]
[1777257106347,38.8,79254.36,0.3,-0.53463,0.00017,24.60832]
[1777257109375,38.8,79262.0,0.3,-0.53337,0.00017,24.61737]
[1777257110380,38.8,79273.65,0.3,-0.53144,0.00017,24.6307]
[1777257112394,38.8,79273.77,0.3,-0.53142,0.00017,24.63083]
[1777257115415,38.8,79265.5,0.3,-0.5328,0.00017,24.62141]
[1777257120453,38.8,79264.61,0.3,-0.53295,0.00017,24.62037]
[1777257122467,38.79,79274.06,0.3,-0.53138,0.00017,24.63111]
[1777257127502,38.79,79274.79,0.3,-0.53127,0.00017,24.6319]
[1777257132537,38.78,79274.01,0.3,-0.5314,0.00017,24.631]
[1777257136565,38.78,79269.11,0.3,-0.53222,0.00017,24.62545]
[1777257139890,38.78,79266.53,0.3,-0.53265,0.00017,24.62249]
[1777257139930,38.78,79266.53,0.3,-0.53265,0.00017,24.62249]
[1777257140334,38.78,79266.53,0.3,-0.53265,0.00017,24.62249]
[1777257140915,38.78,79265.92,0.3,-0.53275,0.00017,24.62178]
[1777257143615,38.78,79274.38,0.3,-0.53135,0.00017,24.63138]
[1777257148563,38.77,79274.01,0.3,-0.53141,0.00017,24.63095]
[1777257153685,38.77,79271.49,0.3,-0.53184,0.00017,24.62422]
[1777257154692,38.77,79266.46,0.3,-0.53268,0.00017,24.61847]
[1777257159728,38.77,79264.74,0.3,-0.53297,0.00017,24.61647]
[1777257161676,38.77,79261.95,0.3,-0.53343,0.00017,24.61322]
[1777257161742,38.77,79261.08,0.3,-0.53357,0.00017,24.6122]
[1777257162749,38.77,79254.61,0.3,-0.53464,0.00017,24.60451]
[1777257164764,38.76,79249.67,0.3,-0.53547,0.00017,24.59849]
[1777257166455,38.76,79247.75,0.3,-0.53579,0.00017,24.59613]
[1777257166518,38.76,79247.75,0.3,-0.53579,0.00017,24.59613]
[1777257166741,38.76,79247.75,0.3,-0.53579,0.00017,24.59613]
[1777257167882,38.76,79240.45,0.3,-0.537,0.00017,24.587]
[1777257168582,38.76,79240.45,0.3,-0.537,0.00017,24.587]
[1777257168732,38.76,79240.45,0.3,-0.537,0.00017,24.587]
[1777257168870,38.76,79237.32,0.3,-0.53752,0.00017,24.58303]
[1777257169803,38.76,79232.18,0.3,-0.53837,0.00017,24.57641]
[1777257170810,38.76,79225.56,0.3,-0.53947,0.00017,24.56773]
[1777257173644,38.76,79223.02,0.3,-0.53988,0.00017,24.56437]
[1777257173697,38.76,79223.02,0.3,-0.53988,0.00017,24.56437]
[1777257173858,38.76,79223.02,0.3,-0.53988,0.00017,24.56437]
[1777257175845,38.76,79213.94,0.3,-0.54138,0.00017,24.5521]
[1777257178584,38.76,79211.95,0.3,-0.54171,0.00017,24.54938]
[1777257180448,38.77,79211.13,0.3,-0.54184,0.00017,24.54826]
[1777257180689,38.77,79211.13,0.3,-0.54184,0.00017,24.54826]
[1777257180880,38.77,79198.68,0.3,-0.5439,0.00017,24.5307]
[1777257181684,38.77,79198.68,0.3,-0.5439,0.00017,24.5307]
[1777257181892,38.77,79193.99,0.3,-0.54467,0.00017,24.52391]
[1777257184329,38.76,79189.02,0.3,-0.5455,0.00017,24.51659]
[1777257189952,38.76,79189.49,0.3,-0.54543,0.00017,24.51721]
[1777257191062,38.76,79189.49,0.3,-0.54543,0.00017,24.51721]
[1777257192368,38.76,79187.76,0.3,-0.54572,0.00017,24.51464]
[1777257192824,38.76,79186.14,0.3,-0.54599,0.00017,24.51222]
[1777257192854,38.76,79186.14,0.3,-0.54599,0.00017,24.51222]
[1777257193264,38.76,79186.14,0.3,-0.54599,0.00017,24.51222]
[1777257193308,38.76,79186.14,0.3,-0.54599,0.00017,24.51222]
[1777257193365,38.75,79183.89,0.3,-0.54636,0.00017,24.50884]
[1777257194175,38.75,79173.65,0.3,-0.54805,0.00017,24.49326]
[1777257194601,38.75,79173.65,0.3,-0.54805,0.00017,24.49326]
[1777257194987,38.76,79169.4,0.3,-0.54876,0.00017,24.48667]
[1777257198341,38.76,79169.37,0.3,-0.54876,0.00017,24.48664]
[1777257198348,38.76,79169.37,0.3,-0.54876,0.00017,24.48664]
[1777257198441,38.76,79166.19,0.3,-0.54928,0.00017,24.48167]
[1777257199905,38.76,79167.05,0.3,-0.54914,0.00017,24.48302]
[1777257201716,38.76,79166.69,0.3,-0.5492,0.00017,24.48245]
[1777257202036,38.76,79166.93,0.3,-0.54916,0.00017,24.48283]
[1777257203752,38.76,79164.93,0.3,-0.54949,0.00017,24.47969]
[1777257205347,38.76,79163.36,0.3,-0.54975,0.00017,24.47722]
[1777257205362,38.76,79163.36,0.3,-0.54975,0.00017,24.47722]
[1777257206064,38.76,79156.57,0.3,-0.55087,0.00017,24.46636]
[1777257207483,38.76,79156.57,0.3,-0.55087,0.00017,24.46636]
[1777257207071,38.76,79150.92,0.3,-0.5518,0.00017,24.45718]
[1777257208078,38.76,79145.25,0.3,-0.55273,0.00017,24.44783]
[1777257210638,38.76,79144.85,0.3,-0.5528,0.00017,24.44717]
[1777257210836,38.76,79144.85,0.3,-0.5528,0.00017,24.44717]
[1777257212107,38.76,79150.78,0.3,-0.55183,0.00017,24.45308]
[1777257217141,38.76,79151.35,0.3,-0.55173,0.00017,24.45402]
[1777257218987,38.76,79150.9,0.3,-0.55181,0.00017,24.45329]
[1777257220485,38.76,79149.43,0.3,-0.55205,0.00017,24.45088]
[1777257223709,38.76,79148.39,0.3,-0.55222,0.00017,24.44918]
[1777257229226,38.77,79146.63,0.3,-0.55251,0.00017,24.4463]
[1777257230432,38.77,79146.63,0.3,-0.55251,0.00017,24.4463]
[1777257232247,38.77,79151.78,0.3,-0.55166,0.00017,24.45478]
[1777257233404,38.77,79151.78,0.3,-0.55166,0.00017,24.45478]
[1777257234261,38.77,79158.91,0.3,-0.55048,0.00017,24.46633]
[1777257235471,38.77,79163.28,0.3,-0.54976,0.00017,24.4733]
[1777257237076,38.77,79163.6,0.3,-0.5497,0.00017,24.47382]
[1777257237688,38.77,79164.2,0.3,-0.5496,0.00017,24.47477]
[1777257238289,38.77,79168.79,0.3,-0.54884,0.00017,24.48199]
[1777257240303,38.77,79173.2,0.3,-0.54812,0.00017,24.48883]
[1777257241856,38.77,79173.0,0.3,-0.54815,0.00017,24.48851]
[1777257241980,38.77,79173.0,0.3,-0.54815,0.00017,24.48851]
[1777257242367,38.77,79173.0,0.3,-0.54815,0.00017,24.48851]
[1777257242427,38.77,79166.52,0.3,-0.54922,0.00017,24.4784]
[1777257243324,38.77,79160.91,0.3,-0.55015,0.00017,24.46952]
[1777257248359,38.77,79158.19,0.3,-0.55059,0.00017,24.46519]
[1777257251380,38.77,79153.36,0.3,-0.55139,0.00017,24.45739]
[1777257256416,38.77,79153.27,0.3,-0.5514,0.00017,24.45725]
[1777257259067,38.77,79153.42,0.3,-0.55138,0.00017,24.4575]
[1777257260976,38.77,79151.53,0.3,-0.55169,0.00017,24.45442]
[1777257261451,38.77,79146.41,0.3,-0.55254,0.00017,24.446]
[1777257262459,38.77,79139.07,0.3,-0.55375,0.00016,24.43373]
[1777257263465,38.77,79132.5,0.3,-0.55483,0.00016,24.42257]
[1777257265554,38.77,79130.42,0.3,-0.55517,0.00016,24.41901]
[1777257265578,38.77,79125.85,0.3,-0.55592,0.00016,24.41111]
[1777257267287,38.77,79123.55,0.3,-0.5563,0.00016,24.40709]
[1777257268129,38.77,79121.39,0.3,-0.55666,0.00016,24.40331]
[1777257268500,38.77,79116.46,0.3,-0.55747,0.00016,24.39457]
[1777257268881,38.77,79116.46,0.3,-0.55747,0.00016,24.39457]
[1777257269116,38.77,79116.46,0.3,-0.55747,0.00016,24.39457]
[1777257269454,38.77,79116.46,0.3,-0.55747,0.00016,24.39457]
[1777257269785,38.77,79116.2,0.3,-0.55751,0.00016,24.3941]
[1777257269815,38.77,79116.2,0.3,-0.55751,0.00016,24.3941]
[1777257270271,38.77,79116.2,0.3,-0.55751,0.00016,24.3941]
[1777257270454,38.77,79116.2,0.3,-0.55751,0.00016,24.3941]
[1777257270465,38.77,79116.2,0.3,-0.55751,0.00016,24.3941]
[1777257270739,38.77,79113.01,0.3,-0.55804,0.00016,24.3884]
[1777257270754,38.77,79113.01,0.3,-0.55804,0.00016,24.3884]
[1777257271155,38.77,79113.01,0.3,-0.55804,0.00016,24.3884]
[1777257271373,38.77,79113.01,0.3,-0.55804,0.00016,24.3884]
[1777257271522,38.77,79107.19,0.3,-0.55901,0.00016,24.37397]
[1777257271633,38.77,79107.19,0.3,-0.55901,0.00016,24.37397]
[1777257271737,38.77,79107.19,0.3,-0.55901,0.00016,24.37397]
[1777257272529,38.77,79098.49,0.3,-0.56044,0.00016,24.35802]
[1777257272842,38.77,79098.49,0.3,-0.56044,0.00016,24.35802]
[1777257274543,38.78,79090.85,0.3,-0.5617,0.00016,24.34375]
[1777257275550,38.78,79086.17,0.3,-0.56246,0.00016,24.33489]
[1777257275822,38.78,79086.17,0.3,-0.56246,0.00016,24.33489]
[1777257276557,38.78,79081.85,0.3,-0.56318,0.00016,24.32662]
[1777257277565,38.78,79071.96,0.3,-0.5648,0.00016,24.3074]
[1777257280586,38.78,79066.77,0.3,-0.56566,0.00016,24.29714]
[1777257283375,38.77,79066.81,0.3,-0.56565,0.00016,24.2972]
[1777257288642,38.77,79065.66,0.3,-0.56584,0.00016,24.29487]
[1777257294401,38.77,79065.38,0.3,-0.56589,0.00016,24.2943]
[1777257294684,38.77,79071.32,0.3,-0.56492,0.00016,24.30605]
[1777257295655,38.77,79071.32,0.3,-0.56492,0.00016,24.30605]
[1777257296358,38.77,79071.32,0.3,-0.56492,0.00016,24.30605]
[1777257296477,38.77,79071.32,0.3,-0.56492,0.00016,24.30605]
[1777257296575,38.77,79076.19,0.3,-0.56411,0.00016,24.31559]
[1777257297167,38.77,79076.19,0.3,-0.56411,0.00016,24.31559]
[1777257297206,38.77,79081.43,0.3,-0.56325,0.00016,24.32575]
[1777257298503,38.77,79081.43,0.3,-0.56325,0.00016,24.32575]
[1777257298582,38.77,79091.11,0.3,-0.56166,0.00016,24.34421]
[1777257299891,38.77,79091.62,0.3,-0.56157,0.00016,24.34517]
[1777257300355,38.77,79091.62,0.3,-0.56157,0.00016,24.34517]
[1777257300446,38.78,79098.44,0.3,-0.56044,0.00016,24.35796]
[1777257302078,38.78,79097.81,0.3,-0.56055,0.00016,24.35679]
[1777257302090,38.78,79097.81,0.3,-0.56055,0.00016,24.35679]
[1777257302149,38.78,79098.85,0.3,-0.56037,0.00016,24.35877]
[1777257303188,38.78,79098.85,0.3,-0.56037,0.00016,24.35877]
[1777257308353,38.78,79099.49,0.3,-0.56027,0.00016,24.35997]
[1777257308383,38.78,79099.49,0.3,-0.56027,0.00016,24.35997]
[1777257308454,38.78,79099.83,0.3,-0.56021,0.00016,24.36062]
[1777257309352,38.78,79099.83,0.3,-0.56021,0.00016,24.36062]
[1777257309598,38.78,79099.83,0.3,-0.56021,0.00016,24.36062]
[1777257309623,38.78,79099.83,0.3,-0.56021,0.00016,24.36062]
[1777257309601,38.78,79099.51,0.3,-0.56026,0.00016,24.36]
[1777257309718,38.78,79099.51,0.3,-0.56026,0.00016,24.36]
[1777257309748,38.78,79099.51,0.3,-0.56026,0.00016,24.36]
[1777257309795,38.78,79099.02,0.3,-0.56034,0.00016,24.35909]
[1777257310801,38.78,79087.11,0.3,-0.5623,0.00016,24.33676]
[1777257315836,38.78,79085.86,0.3,-0.5625,0.00016,24.33445]
[1777257319864,38.79,79078.25,0.3,-0.56375,0.00016,24.31988]
[1777257322047,38.79,79079.08,0.3,-0.56361,0.00016,24.3215]
[1777257327923,38.79,79079.76,0.3,-0.56349,0.00016,24.32288]
[1777257331428,38.79,79079.61,0.3,-0.56351,0.00016,24.32261]
[1777257333303,38.79,79083.08,0.3,-0.56295,0.00016,24.3254]
[1777257338999,38.8,79081.09,0.3,-0.56327,0.00016,24.32169]
[1777257342394,38.8,79080.32,0.3,-0.56339,0.00016,24.32023]
[1777257342399,38.8,79080.32,0.3,-0.56339,0.00016,24.32023]
[1777257342887,38.8,79080.42,0.3,-0.56337,0.00016,24.32044]
[1777257343027,38.8,79085.95,0.3,-0.56246,0.00016,24.33104]
[1777257344034,38.8,79091.14,0.3,-0.56161,0.00016,24.34087]
[1777257346072,38.8,79090.4,0.3,-0.56173,0.00016,24.33952]
[1777257346267,38.81,79089.62,0.3,-0.56185,0.00016,24.33807]
[1777257346783,38.81,79089.62,0.3,-0.56185,0.00016,24.33807]
[1777257347055,38.8,79099.19,0.3,-0.56028,0.00016,24.35593]
[1777257352091,38.79,79099.46,0.3,-0.56025,0.00016,24.35626]
[1777257357126,38.79,79099.63,0.3,-0.56024,0.00016,24.35642]
[1777257360712,38.78,79100.27,0.3,-0.56015,0.00016,24.35752]
[1777257363083,38.78,79100.1,0.3,-0.56017,0.00016,24.35723]
[1777257363168,38.78,79098.68,0.3,-0.5604,0.00016,24.35461]
[1777257368203,38.79,79095.81,0.3,-0.56087,0.00016,24.34936]
[1777257369197,38.79,79095.81,0.3,-0.56087,0.00016,24.34936]
[1777257369211,38.79,79095.78,0.3,-0.56087,0.00016,24.34932]
[1777257371542,38.79,79095.88,0.3,-0.56085,0.00016,24.34952]
[1777257372406,38.79,79095.34,0.3,-0.56094,0.00016,24.34853]
[1777257372507,38.79,79093.59,0.3,-0.56123,0.00016,24.34526]
[1777257376895,38.79,79092.59,0.3,-0.56139,0.00016,24.34343]
[1777257376906,38.79,79092.59,0.3,-0.56139,0.00016,24.34343]
[1777257378274,38.79,79085.11,0.3,-0.56262,0.00016,24.32929]
[1777257379506,38.79,79085.11,0.3,-0.56262,0.00016,24.32929]
[1777257380761,38.79,79080.28,0.3,-0.56341,0.00016,24.32004]
[1777257386330,38.79,79079.12,0.3,-0.5636,0.00016,24.3178]
[1777257388169,38.79,79079.5,0.3,-0.56354,0.00016,24.31854]
[1777257389104,38.79,79079.8,0.3,-0.56349,0.00016,24.31912]
[1777257390377,38.8,79082.81,0.3,-0.56299,0.00016,24.32492]
[1777257391723,38.8,79089.0,0.3,-0.56198,0.00016,24.33282]
[1777257397470,38.8,79088.59,0.3,-0.56204,0.00016,24.3321]
[1777257397545,38.8,79088.59,0.3,-0.56204,0.00016,24.3321]
[1777257400345,38.8,79084.84,0.3,-0.56266,0.00016,24.32501]
[1777257401435,38.8,79077.46,0.3,-0.56387,0.00016,24.31082]
[1777257404572,38.8,79070.21,0.3,-0.56506,0.00016,24.29666]
[1777257408589,38.8,79067.36,0.3,-0.56553,0.00016,24.29103]
[1777257414526,38.8,79063.81,0.3,-0.56612,0.00016,24.28392]
[1777257419561,38.8,79065.54,0.3,-0.56584,0.00016,24.28733]
[1777257424597,38.8,79066.33,0.3,-0.56571,0.00016,24.28886]
[1777257428624,38.8,79072.5,0.3,-0.5647,0.00016,24.30102]
[1777257433660,38.8,79068.86,0.3,-0.5653,0.00016,24.29386]
[1777257435998,38.8,79071.6,0.3,-0.56485,0.00016,24.29926]
[1777257436681,38.8,79076.61,0.3,-0.56402,0.00016,24.30906]
[1777257441715,38.8,79080.96,0.3,-0.5633,0.00016,24.31753]
[1777257446751,38.8,79081.04,0.3,-0.56328,0.00016,24.31775]
[1777257451786,38.81,79079.61,0.3,-0.56352,0.00016,24.31114]
[1777257456822,38.81,79079.02,0.3,-0.56361,0.00016,24.31006]
[1777257462202,38.81,79078.38,0.3,-0.56371,0.00016,24.30887]
[1777257463007,38.81,79078.34,0.3,-0.56372,0.00016,24.30881]
[1777257463048,38.81,79078.34,0.3,-0.56372,0.00016,24.30881]
[1777257463161,38.81,79078.34,0.3,-0.56372,0.00016,24.30881]
[1777257463870,38.81,79090.72,0.3,-0.56168,0.00016,24.33247]
[1777257466967,38.82,79093.02,0.3,-0.5613,0.00016,24.33683]
[1777257466980,38.82,79093.02,0.3,-0.5613,0.00016,24.33683]
[1777257467100,38.82,79093.02,0.3,-0.5613,0.00016,24.33683]
[1777257467147,38.82,79093.02,0.3,-0.5613,0.00016,24.33683]
[1777257467290,38.82,79092.97,0.3,-0.56131,0.00016,24.33673]
[1777257468767,38.81,79107.61,0.3,-0.5589,0.00016,24.3637]
[1777257470538,38.81,79107.52,0.3,-0.55892,0.00016,24.36353]
[1777257471927,38.81,79113.23,0.3,-0.55799,0.00016,24.37373]
[1777257473170,38.81,79113.23,0.3,-0.55799,0.00016,24.37373]
[1777257473344,38.81,79113.23,0.3,-0.55799,0.00016,24.37373]
[1777257473415,38.81,79113.23,0.3,-0.55799,0.00016,24.37373]
[1777257473530,38.81,79113.23,0.3,-0.55799,0.00016,24.37373]
[1777257473716,38.81,79113.23,0.3,-0.55799,0.00016,24.37373]
[1777257473719,38.8,79117.16,0.3,-0.55734,0.00016,24.38069]
[1777257474354,38.8,79093.66,0.3,-0.56122,0.00016,24.33779]
[1777257475671,38.8,79084.04,0.3,-0.5628,0.00016,24.31956]
[1777257480029,38.8,79080.76,0.3,-0.56335,0.00016,24.31321]
[1777257486044,38.8,79080.77,0.3,-0.56335,0.00016,24.31323]
[1777257491078,38.8,79081.06,0.3,-0.56329,0.00016,24.31384]
[1777257494731,38.8,79080.73,0.3,-0.56334,0.00016,24.31323]
[1777257496661,38.8,79078.12,0.3,-0.56377,0.00016,24.30821]
[1777257496670,38.8,79078.12,0.3,-0.56377,0.00016,24.30821]
[1777257496873,38.8,79080.37,0.3,-0.5634,0.00016,24.31258]
[1777257497120,38.8,79086.6,0.3,-0.56237,0.00016,24.32451]
[1777257499133,38.81,79092.72,0.3,-0.56136,0.00016,24.3361]
[1777257502985,38.81,79089.67,0.3,-0.56186,0.00016,24.33042]
[1777257503077,38.81,79089.67,0.3,-0.56186,0.00016,24.33042]
[1777257503583,38.81,79089.67,0.3,-0.56186,0.00016,24.33042]
[1777257503734,38.81,79089.67,0.3,-0.56186,0.00016,24.33042]
[1777257504389,38.81,79090.06,0.3,-0.5618,0.00016,24.33114]
[1777257505176,38.81,79096.78,0.3,-0.56069,0.00016,24.34375]
[1777257506209,38.81,79096.78,0.3,-0.56069,0.00016,24.34375]
[1777257507242,38.81,79098.57,0.3,-0.5604,0.00016,24.34702]
[1777257509817,38.81,79100.02,0.3,-0.56016,0.00016,24.34969]
[1777257509856,38.8,79103.76,0.3,-0.55955,0.00016,24.35654]
[1777257510647,38.8,79103.76,0.3,-0.55955,0.00016,24.35654]
[1777257510748,38.8,79110.13,0.3,-0.5585,0.00016,24.36809]
[1777257511458,38.8,79122.04,0.3,-0.55655,0.00016,24.38538]
[1777257513234,38.8,79125.72,0.3,-0.55595,0.00016,24.39179]
[1777257514915,38.8,79128.12,0.3,-0.55556,0.00016,24.39594]
[1777257518295,38.8,79126.36,0.3,-0.55585,0.00016,24.39287]
[1777257524312,38.8,79122.31,0.3,-0.55652,0.00016,24.38575]
[1777257526326,38.79,79116.77,0.3,-0.55744,0.00016,24.37595]
[1777257528128,38.79,79117.52,0.3,-0.55731,0.00016,24.37728]
[1777257528150,38.79,79117.52,0.3,-0.55731,0.00016,24.37728]
[1777257533384,38.79,79114.53,0.3,-0.55781,0.00016,24.37192]
[1777257533499,38.79,79114.53,0.3,-0.55781,0.00016,24.37192]
[1777257534552,38.79,79114.61,0.3,-0.5578,0.00016,24.37206]
[1777257534591,38.79,79114.61,0.3,-0.5578,0.00016,24.37206]
[1777257535027,38.79,79114.39,0.3,-0.55783,0.00016,24.37166]
[1777257535322,38.79,79114.39,0.3,-0.55783,0.00016,24.37166]
[1777257535391,38.79,79114.39,0.3,-0.55783,0.00016,24.37166]
[1777257537956,38.79,79109.19,0.3,-0.55869,0.00016,24.3623]
[1777257543450,38.79,79118.81,0.3,-0.55711,0.00016,24.37949]
[1777257547479,38.79,79112.9,0.3,-0.55808,0.00016,24.36893]
[1777257548650,38.79,79112.9,0.3,-0.55808,0.00016,24.36893]
[1777257548794,38.79,79112.9,0.3,-0.55808,0.00016,24.36893]
[1777257548820,38.79,79112.9,0.3,-0.55808,0.00016,24.36893]
[1777257548810,38.79,79113.06,0.3,-0.55806,0.00016,24.36921]
[1777257549631,38.79,79113.06,0.3,-0.55806,0.00016,24.36921]
[1777257549674,38.79,79113.06,0.3,-0.55806,0.00016,24.36921]
[1777257549925,38.79,79111.4,0.3,-0.55833,0.00016,24.36623]
[1777257550500,38.79,79098.2,0.3,-0.56051,0.00016,24.34212]
[1777257551183,38.79,79098.2,0.3,-0.56051,0.00016,24.34212]
[1777257551507,38.79,79095.74,0.3,-0.56091,0.00016,24.33756]
[1777257552187,38.79,79095.74,0.3,-0.56091,0.00016,24.33756]
[1777257552442,38.79,79095.74,0.3,-0.56091,0.00016,24.33756]
[1777257552514,38.79,79096.49,0.3,-0.56079,0.00016,24.33893]
[1777257553400,38.79,79096.49,0.3,-0.56079,0.00016,24.33893]
[1777257555653,38.79,79099.19,0.3,-0.56034,0.00016,24.34393]
[1777257559890,38.79,79098.77,0.3,-0.56041,0.00016,24.34318]
[1777257560125,38.79,79098.77,0.3,-0.56041,0.00016,24.34318]
[1777257565683,38.79,79097.37,0.3,-0.56064,0.00016,24.34061]
[1777257570602,38.79,79098.16,0.3,-0.56052,0.00016,24.34199]
[1777257576684,38.79,79098.56,0.3,-0.56046,0.00016,24.33889]
[1777257581719,38.79,79097.59,0.3,-0.56061,0.00016,24.33717]
[1777257585679,38.8,79096.65,0.3,-0.56076,0.00016,24.33546]
[1777257585878,38.8,79096.65,0.3,-0.56076,0.00016,24.33546]
[1777257585881,38.8,79096.73,0.3,-0.56074,0.00016,24.33562]
[1777257586755,38.8,79090.83,0.3,-0.56171,0.00016,24.32459]
[1777257589147,38.8,79088.6,0.3,-0.56208,0.00016,24.3204]
[1777257589154,38.8,79088.6,0.3,-0.56208,0.00016,24.3204]
[1777257589165,38.8,79088.6,0.3,-0.56208,0.00016,24.3204]
[1777257589744,38.8,79088.6,0.3,-0.56208,0.00016,24.3204]
[1777257589898,38.8,79088.6,0.3,-0.56208,0.00016,24.3204]
[1777257589776,38.8,79091.31,0.3,-0.56163,0.00016,24.32553]
[1777257591790,38.8,79097.24,0.3,-0.56065,0.00016,24.33663]
[1777257592311,38.8,79097.24,0.3,-0.56065,0.00016,24.33663]
[1777257596985,38.8,79094.31,0.3,-0.56113,0.00016,24.33122]
[1777257597239,38.8,79094.31,0.3,-0.56113,0.00016,24.33122]
[1777257602880,38.81,79094.8,0.3,-0.56105,0.00016,24.33217]
[1777257603344,38.81,79095.72,0.3,-0.56089,0.00016,24.33389]
[1777257608910,38.81,79097.87,0.3,-0.56054,0.00016,24.33793]
[1777257609657,38.81,79097.87,0.3,-0.56054,0.00016,24.33793]
[1777257611758,38.81,79098.07,0.3,-0.5605,0.00016,24.33831]
[1777257617585,38.81,79097.49,0.3,-0.56059,0.00016,24.33726]
[1777257622802,38.81,79097.83,0.3,-0.56054,0.00016,24.3379]
[1777257628043,38.81,79096.07,0.3,-0.56082,0.00016,24.33466]
[1777257630742,38.81,79095.8,0.3,-0.56087,0.00016,24.33416]
[1777257633962,38.81,79096.64,0.3,-0.56074,0.00016,24.33183]
[1777257638613,38.82,79096.81,0.3,-0.56071,0.00016,24.33217]
[1777257638713,38.82,79096.5,0.3,-0.56076,0.00016,24.33161]
[1777257642108,38.82,79095.33,0.3,-0.56095,0.00016,24.32946]
[1777257642140,38.82,79095.77,0.3,-0.56087,0.00016,24.33029]
[1777257647310,38.81,79097.26,0.3,-0.56064,0.00016,24.33297]
[1777257647820,38.81,79097.26,0.3,-0.56064,0.00016,24.33297]
[1777257647921,38.81,79096.96,0.3,-0.56069,0.00016,24.33237]
[1777257651204,38.81,79092.42,0.3,-0.56144,0.00016,24.32393]
[1777257657246,38.82,79091.98,0.3,-0.5615,0.00016,24.32317]
[1777257662281,38.82,79090.28,0.3,-0.56177,0.00016,24.32003]
[1777257667593,38.82,79089.63,0.3,-0.56188,0.00016,24.31884]
[1777257675372,38.83,79086.54,0.3,-0.56237,0.00016,24.31309]
[1777257676227,38.83,79086.54,0.3,-0.56237,0.00016,24.31309]
[1777257681414,38.83,79088.45,0.3,-0.56205,0.00016,24.31678]
[1777257686449,38.83,79090.38,0.3,-0.56173,0.00016,24.32049]
[1777257691166,38.84,79087.28,0.3,-0.56223,0.00016,24.31468]
[1777257691440,38.84,79087.28,0.3,-0.56223,0.00016,24.31468]
[1777257691640,38.84,79091.18,0.3,-0.5616,0.00016,24.31814]
[1777257692592,38.84,79091.18,0.3,-0.5616,0.00016,24.31814]
[1777257692915,38.84,79096.46,0.3,-0.56074,0.00016,24.32799]
[1777257693603,38.84,79096.46,0.3,-0.56074,0.00016,24.32799]
[1777257693624,38.84,79104.49,0.3,-0.55942,0.00016,24.34276]
[1777257696521,38.83,79099.91,0.3,-0.56018,0.00016,24.33426]
[1777257701556,38.82,79101.43,0.3,-0.55995,0.00016,24.33692]
[1777257702490,38.82,79101.43,0.3,-0.55995,0.00016,24.33692]
[1777257702563,38.82,79101.3,0.3,-0.55997,0.00016,24.33666]
[1777257703764,38.82,79101.3,0.3,-0.55997,0.00016,24.33666]
[1777257703820,38.82,79100.7,0.3,-0.56007,0.00016,24.33552]
[1777257705404,38.82,79099.0,0.3,-0.56036,0.00016,24.33236]
[1777257707359,38.82,79097.41,0.3,-0.56062,0.00016,24.32939]
[1777257709394,38.81,79097.33,0.3,-0.56063,0.00016,24.32923]
[1777257714648,38.82,79097.49,0.3,-0.56061,0.00016,24.32954]
[1777257716961,38.82,79097.42,0.3,-0.56062,0.00016,24.32942]
[1777257719104,38.82,79098.09,0.3,-0.5605,0.00016,24.33069]
[1777257720081,38.82,79098.41,0.3,-0.56045,0.00016,24.33126]
[1777257721048,38.82,79098.41,0.3,-0.56045,0.00016,24.33126]
[1777257728959,38.81,79099.25,0.3,-0.56033,0.00016,24.33265]
[1777257734211,38.81,79096.28,0.3,-0.56082,0.00016,24.32717]
[1777257734788,38.81,79091.08,0.3,-0.56167,0.00016,24.31744]
[1777257739823,38.81,79088.67,0.3,-0.56206,0.00016,24.31295]
[1777257744860,38.82,79087.78,0.3,-0.5622,0.00016,24.31132]
[1777257749896,38.82,79088.14,0.3,-0.56214,0.00016,24.31207]
[1777257755937,38.82,79087.76,0.3,-0.5622,0.00016,24.30751]
[1777257756718,38.82,79087.76,0.3,-0.5622,0.00016,24.30751]
[1777257761979,38.83,79085.33,0.3,-0.5626,0.00016,24.30297]
[1777257767015,38.83,79085.32,0.3,-0.56259,0.00016,24.30301]
[1777257769623,38.83,79084.49,0.3,-0.56273,0.00016,24.30145]
[1777257771452,38.83,79078.6,0.3,-0.56369,0.00016,24.29016]
[1777257772050,38.83,79073.01,0.3,-0.56461,0.00016,24.27929]
[1777257773567,38.83,79070.1,0.3,-0.56509,0.00016,24.27359]
[1777257779099,38.83,79068.38,0.3,-0.56537,0.00016,24.27018]
[1777257784134,38.83,79068.67,0.3,-0.56533,0.00016,24.27075]
[1777257789171,38.83,79071.28,0.3,-0.5649,0.00016,24.27589]
[1777257794206,38.83,79072.33,0.3,-0.56472,0.00016,24.27797]
[1777257799241,38.84,79072.76,0.3,-0.56465,0.00016,24.27883]
[1777257804095,38.84,79072.42,0.3,-0.5647,0.00016,24.27819]
[1777257811700,38.84,79073.47,0.3,-0.56452,0.00016,24.28029]
[1777257811866,38.84,79073.47,0.3,-0.56452,0.00016,24.28029]
[1777257811906,38.84,79073.47,0.3,-0.56452,0.00016,24.28029]
[1777257811992,38.84,79073.47,0.3,-0.56452,0.00016,24.28029]
[1777257812094,38.84,79073.34,0.3,-0.56456,0.00016,24.27614]
[1777257812332,38.84,79080.93,0.3,-0.56331,0.00016,24.29085]
[1777257813339,38.84,79086.53,0.3,-0.56239,0.00016,24.30156]
[1777257814559,38.84,79086.53,0.3,-0.56239,0.00016,24.30156]
[1777257814605,38.84,79086.53,0.3,-0.56239,0.00016,24.30156]
[1777257814703,38.84,79086.53,0.3,-0.56239,0.00016,24.30156]
[1777257814774,38.84,79086.28,0.3,-0.56243,0.00016,24.30111]
[1777257815353,38.84,79079.43,0.3,-0.56355,0.00016,24.28799]
[1777257818605,38.84,79077.82,0.3,-0.56381,0.00016,24.28491]
[1777257820387,38.85,79071.31,0.3,-0.56488,0.00016,24.27226]
[1777257825423,38.85,79072.43,0.3,-0.56469,0.00016,24.27449]
[1777257830458,38.85,79071.97,0.3,-0.56477,0.00016,24.27361]
[1777257835493,38.85,79072.58,0.3,-0.56466,0.00016,24.27483]
[1777257840528,38.85,79072.28,0.3,-0.56471,0.00016,24.27427]
[1777257845563,38.85,79069.97,0.3,-0.56509,0.00016,24.26976]
[1777257850598,38.85,79071.71,0.3,-0.5648,0.00016,24.27319]
[1777257851946,38.85,79071.71,0.3,-0.5648,0.00016,24.27319]
[1777257852145,38.85,79071.71,0.3,-0.5648,0.00016,24.27319]
[1777257852262,38.85,79071.66,0.3,-0.56481,0.00016,24.2731]
[1777257852723,38.85,79078.31,0.3,-0.56371,0.00016,24.28605]
[1777257853245,38.85,79078.31,0.3,-0.56371,0.00016,24.28605]
[1777257855678,38.85,79083.63,0.3,-0.56284,0.00016,24.29629]
[1777257861496,38.86,79088.39,0.3,-0.56205,0.00016,24.30543]
[1777257861510,38.86,79088.39,0.3,-0.56205,0.00016,24.30543]
[1777257861523,38.86,79088.39,0.3,-0.56205,0.00016,24.30543]
[1777257861675,38.86,79091.53,0.3,-0.56153,0.00016,24.31137]
[1777257862282,38.86,79091.53,0.3,-0.56153,0.00016,24.31137]
[1777257862682,38.86,79094.39,0.3,-0.56106,0.00016,24.31669]
[1777257864696,38.86,79098.7,0.3,-0.56036,0.00016,24.32464]
[1777257870738,38.85,79098.59,0.3,-0.56039,0.00016,24.32427]
[1777257874415,38.84,79099.28,0.3,-0.5603,0.00016,24.32155]
[1777257874766,38.84,79099.49,0.3,-0.56027,0.00016,24.32191]
[1777257879801,38.83,79099.45,0.3,-0.56029,0.00016,24.32171]
[1777257884836,38.82,79099.18,0.3,-0.56035,0.00016,24.32109]
[1777257889871,38.82,79099.2,0.3,-0.56035,0.00016,24.32101]
[1777257894906,38.81,79097.42,0.3,-0.56066,0.00016,24.31759]
[1777257896559,38.81,79096.55,0.3,-0.56081,0.00016,24.31596]
[1777257902962,38.81,79090.97,0.3,-0.56173,0.00016,24.30546]
[1777257907997,38.81,79091.12,0.3,-0.56171,0.00016,24.30572]
[1777257912777,38.81,79090.34,0.3,-0.56184,0.00016,24.30424]
[1777257918067,38.8,79095.23,0.3,-0.56104,0.00016,24.31332]
[1777257921848,38.8,79095.6,0.3,-0.56099,0.00016,24.31397]
[1777257922157,38.8,79101.95,0.3,-0.55994,0.00016,24.3257]
[1777257926123,38.79,79106.48,0.3,-0.55921,0.00016,24.33391]
[1777257931178,38.78,79103.31,0.3,-0.55975,0.00016,24.32407]
[1777257935472,38.78,79099.68,0.3,-0.56036,0.00016,24.31728]
[1777257936213,38.78,79099.71,0.3,-0.56036,0.00016,24.31731]
[1777257938334,38.77,79098.62,0.3,-0.56054,0.00016,24.31525]
[1777257944269,38.78,79098.19,0.3,-0.56061,0.00016,24.31454]
[1777257946044,38.78,79098.24,0.3,-0.5606,0.00016,24.31465]
[1777257946062,38.78,79098.24,0.3,-0.5606,0.00016,24.31465]
[1777257946283,38.78,79098.11,0.3,-0.56062,0.00016,24.31442]
[1777257948297,38.78,79106.78,0.3,-0.55919,0.00016,24.33033]
[1777257949480,38.78,79106.78,0.3,-0.55919,0.00016,24.33033]
[1777257949581,38.78,79111.37,0.3,-0.55844,0.00017,24.33863]
[1777257954338,38.77,79106.73,0.3,-0.55921,0.00017,24.33009]
[1777257959373,38.76,79106.67,0.3,-0.55924,0.00017,24.32985]
[1777257964409,38.75,79107.06,0.3,-0.55919,0.00017,24.33043]
[1777257969444,38.75,79117.75,0.3,-0.55744,0.00017,24.34957]
[1777257971125,38.75,79117.75,0.3,-0.55744,0.00017,24.34957]
[1777257978203,38.75,79121.55,0.3,-0.5568,0.00017,24.35636]
[1777257979441,38.75,79122.08,0.3,-0.55671,0.00017,24.35734]
[1777257979466,38.75,79122.08,0.3,-0.55671,0.00017,24.35734]
[1777257979505,38.75,79122.08,0.3,-0.55671,0.00017,24.35734]
[1777257979568,38.75,79122.08,0.3,-0.55671,0.00017,24.35734]
[1777257979909,38.75,79122.08,0.3,-0.55671,0.00017,24.35734]
[1777257980334,38.75,79124.67,0.3,-0.55628,0.00017,24.36192]
[1777257980522,38.75,79131.28,0.3,-0.55519,0.00017,24.3734]
[1777257983543,38.76,79140.29,0.3,-0.55369,0.00017,24.38879]
[1777257984755,38.76,79140.29,0.3,-0.55369,0.00017,24.38879]
[1777257984821,38.76,79140.29,0.3,-0.55369,0.00017,24.38879]
[1777257986495,38.76,79142.9,0.3,-0.55326,0.00017,24.39319]
[1777257988433,38.76,79139.38,0.3,-0.55384,0.00017,24.38728]
[1777257991693,38.76,79138.95,0.3,-0.55391,0.00017,24.38657]
[1777257992606,38.76,79130.79,0.3,-0.55527,0.00017,24.36875]
[1777257997641,38.76,79129.87,0.3,-0.55542,0.00017,24.36715]
[1777258000513,38.76,79133.02,0.3,-0.5549,0.00017,24.37258]
[1777258001107,38.76,79133.02,0.3,-0.5549,0.00017,24.37258]
[1777258002675,38.76,79138.06,0.3,-0.55406,0.00017,24.38118]
[1777258005046,38.76,79141.61,0.3,-0.55348,0.00017,24.38717]
[1777258009820,38.76,79146.04,0.3,-0.55274,0.00017,24.39458]
[1777258010863,38.76,79146.22,0.3,-0.55271,0.00017,24.39489]
[1777258016207,38.76,79140.58,0.3,-0.55364,0.00017,24.38546]
[1777258017781,38.76,79135.76,0.3,-0.55444,0.00017,24.3773]
[1777258019795,38.76,79131.12,0.3,-0.55521,0.00017,24.36936]
[1777258024830,38.77,79131.95,0.3,-0.55507,0.00017,24.37081]
[1777258029864,38.77,79130.37,0.3,-0.55532,0.00017,24.36812]
[1777258034811,38.77,79128.29,0.3,-0.55567,0.00017,24.36449]
[1777258040942,38.76,79127.3,0.3,-0.55584,0.00017,24.36273]
[1777258042341,38.76,79127.3,0.3,-0.55584,0.00017,24.36273]
[1777258042956,38.76,79118.34,0.3,-0.55732,0.00017,24.34696]
[1777258044734,38.76,79116.32,0.3,-0.55766,0.00017,24.34337]
[1777258049185,38.76,79112.93,0.3,-0.55822,0.00017,24.33729]
[1777258049875,38.76,79109.65,0.3,-0.55876,0.00017,24.33137]
[1777258050007,38.76,79107.21,0.3,-0.55916,0.00017,24.32691]
[1777258053283,38.76,79107.14,0.3,-0.55919,0.00017,24.32285]
[1777258053384,38.76,79106.9,0.3,-0.55923,0.00017,24.32237]
[1777258053708,38.76,79106.9,0.3,-0.55923,0.00017,24.32237]
[1777258053895,38.76,79106.9,0.3,-0.55923,0.00017,24.32237]
[1777258054323,38.76,79106.9,0.3,-0.55923,0.00017,24.32237]
[1777258054032,38.75,79100.55,0.3,-0.56028,0.00017,24.31068]
[1777258054976,38.75,79100.55,0.3,-0.56028,0.00017,24.31068]
[1777258055302,38.75,79100.55,0.3,-0.56028,0.00017,24.31068]
[1777258055310,38.75,79100.55,0.3,-0.56028,0.00017,24.31068]
[1777258055394,38.76,79091.62,0.3,-0.56175,0.00017,24.294]
[1777258055949,38.76,79091.62,0.3,-0.56175,0.00017,24.294]
[1777258056000,38.76,79091.62,0.3,-0.56175,0.00017,24.294]
[1777258056046,38.75,79095.56,0.3,-0.56111,0.00017,24.30139]
[1777258061081,38.76,79092.45,0.3,-0.56161,0.00016,24.29563]
[1777258063299,38.76,79092.3,0.3,-0.56163,0.00016,24.29536]
[1777258063613,38.76,79092.1,0.3,-0.56167,0.00016,24.295]
[1777258069139,38.77,79094.8,0.3,-0.56121,0.00016,24.30017]
[1777258070744,38.77,79094.37,0.3,-0.56128,0.00016,24.29938]
[1777258070823,38.77,79094.37,0.3,-0.56128,0.00016,24.29938]
[1777258070835,38.77,79094.37,0.3,-0.56128,0.00016,24.2994]
[1777258076188,38.76,79096.74,0.3,-0.5609,0.00017,24.30373]
[1777258081223,38.76,79097.02,0.3,-0.56086,0.00017,24.30415]
[1777258082116,38.76,79097.02,0.3,-0.56086,0.00017,24.30415]
[1777258082230,38.75,79101.56,0.3,-0.56012,0.00017,24.31255]
[1777258083237,38.75,79110.07,0.3,-0.55871,0.00017,24.32809]
[1777258088272,38.75,79109.24,0.3,-0.55886,0.00017,24.32646]
[1777258089415,38.75,79109.24,0.3,-0.55886,0.00017,24.32646]
[1777258090286,38.74,79105.22,0.3,-0.55953,0.00017,24.31908]
[1777258095320,38.74,79103.86,0.3,-0.55977,0.00017,24.31647]
[1777258100355,38.73,79098.51,0.3,-0.56066,0.00017,24.30648]
[1777258105391,38.73,79103.8,0.3,-0.5598,0.00017,24.31618]
[1777258110426,38.72,79103.83,0.3,-0.5598,0.00017,24.31615]
[1777258110800,38.72,79103.83,0.3,-0.5598,0.00017,24.31615]
[1777258111133,38.72,79103.83,0.3,-0.5598,0.00017,24.31615]
[1777258111434,38.72,79118.67,0.3,-0.55736,0.00017,24.33907]
[1777258111856,38.72,79118.67,0.3,-0.55736,0.00017,24.33907]
[1777258112443,38.72,79127.64,0.3,-0.55588,0.00017,24.35484]
[1777258112963,38.72,79127.64,0.3,-0.55588,0.00017,24.35484]
[1777258118520,38.71,79123.21,0.3,-0.55663,0.00017,24.34695]
[1777258120533,38.71,79127.49,0.3,-0.55593,0.00017,24.3544]
[1777258123555,38.7,79121.21,0.3,-0.55697,0.00017,24.34332]
[1777258128083,38.7,79118.51,0.3,-0.55743,0.00017,24.33846]
[1777258128184,38.7,79118.42,0.3,-0.55745,0.00017,24.33826]
[1777258131436,38.69,79116.33,0.3,-0.55779,0.00017,24.3345]
[1777258131611,38.69,79116.17,0.3,-0.55783,0.00017,24.33418]
[1777258136646,38.69,79114.96,0.3,-0.55804,0.00017,24.33189]
[1777258143695,38.68,79114.9,0.3,-0.55807,0.00017,24.33162]
[1777258144596,38.68,79114.9,0.3,-0.55807,0.00017,24.33162]
[1777258144703,38.67,79114.61,0.3,-0.55812,0.00017,24.33108]
[1777258151147,38.67,79113.26,0.3,-0.55835,0.00017,24.32855]
[1777258152059,38.67,79113.23,0.3,-0.55836,0.00017,24.32846]
[1777258152097,38.66,79105.3,0.3,-0.55967,0.00017,24.31398]
[1777258154066,38.66,79104.19,0.3,-0.55986,0.00017,24.31194]
[1777258154702,38.66,79100.98,0.3,-0.56039,0.00017,24.30596]
[1777258154762,38.66,79100.98,0.3,-0.56039,0.00017,24.30596]
[1777258157157,38.66,79099.03,0.3,-0.56072,0.00017,24.30233]
[1777258157169,38.66,79099.03,0.3,-0.56072,0.00017,24.30233]
[1777258157240,38.67,79099.03,0.3,-0.56071,0.00017,24.3024]
[1777258158616,38.67,79099.43,0.3,-0.56064,0.00017,24.30315]
[1777258158801,38.67,79102.27,0.3,-0.56017,0.00017,24.3084]
[1777258160592,38.66,79104.94,0.3,-0.55973,0.00017,24.31332]
[1777258160815,38.66,79105.12,0.3,-0.55971,0.00017,24.31363]
[1777258166857,38.66,79105.03,0.3,-0.55974,0.00017,24.31334]
[1777258169935,38.65,79105.07,0.3,-0.55974,0.00017,24.31335]
[1777258170403,38.65,79106.0,0.3,-0.55958,0.00017,24.31504]
[1777258170752,38.65,79106.0,0.3,-0.55958,0.00017,24.31504]
[1777258171001,38.65,79106.0,0.3,-0.55958,0.00017,24.31504]
[1777258171093,38.65,79114.35,0.3,-0.55821,0.00017,24.3263]
[1777258174801,38.64,79116.58,0.3,-0.55785,0.00017,24.33024]
[1777258179948,38.64,79120.1,0.3,-0.55728,0.00017,24.33644]
[1777258184982,38.64,79117.29,0.3,-0.55775,0.00017,24.33135]
[1777258190018,38.63,79116.91,0.3,-0.55782,0.00017,24.3306]
[1777258195053,38.63,79117.47,0.3,-0.55774,0.00017,24.33153]
[1777258200089,38.62,79116.81,0.3,-0.55786,0.00017,24.33027]
[1777258202104,38.62,79110.76,0.3,-0.55886,0.00017,24.3193]
[1777258203918,38.62,79108.88,0.3,-0.55918,0.00017,24.31585]
[1777258209152,38.61,79105.52,0.3,-0.55975,0.00017,24.30956]
[1777258215193,38.6,79105.92,0.3,-0.55969,0.00017,24.31018]
[1777258218763,38.6,79105.6,0.3,-0.55975,0.00017,24.30955]
[1777258219386,38.6,79105.6,0.3,-0.55975,0.00017,24.30955]
[1777258219524,38.6,79105.6,0.3,-0.55976,0.00017,24.30952]
[1777258224257,38.59,79100.06,0.3,-0.56068,0.00017,24.29915]
[1777258229412,38.59,79099.88,0.3,-0.56072,0.00017,24.29875]
[1777258229428,38.59,79099.88,0.3,-0.56072,0.00017,24.29875]
[1777258229475,38.59,79100.11,0.3,-0.56068,0.00017,24.29916]
[1777258230299,38.59,79104.38,0.3,-0.55998,0.00017,24.30708]
[1777258231939,38.59,79106.16,0.3,-0.5597,0.00017,24.30643]
[1777258237459,38.58,79105.87,0.3,-0.55975,0.00017,24.30581]
[1777258238649,38.58,79106.46,0.3,-0.55966,0.00017,24.30686]
[1777258245582,38.58,79105.91,0.3,-0.55976,0.00017,24.30577]
[1777258246603,38.57,79103.74,0.3,-0.56013,0.00017,24.30169]
[1777258251523,38.57,79103.66,0.3,-0.56015,0.00017,24.30148]
[1777258252454,38.57,79104.19,0.3,-0.56006,0.00017,24.30243]
[1777258257489,38.56,79100.86,0.3,-0.56062,0.00017,24.29616]
[1777258260074,38.56,79100.74,0.3,-0.56065,0.00017,24.29591]
[1777258262743,38.56,79098.82,0.3,-0.56096,0.00017,24.29235]
[1777258268566,38.56,79100.71,0.3,-0.56066,0.00017,24.2958]
[1777258273601,38.55,79101.2,0.3,-0.56058,0.00017,24.29664]
[1777258279568,38.55,79100.33,0.3,-0.56073,0.00017,24.29495]
[1777258280187,38.55,79100.12,0.3,-0.56077,0.00017,24.29455]
[1777258285685,38.54,79099.81,0.3,-0.56083,0.00017,24.29387]
[1777258287417,38.54,79099.81,0.3,-0.56083,0.00017,24.29387]
[1777258287442,38.54,79100.2,0.3,-0.56077,0.00017,24.29457]
[1777258287700,38.54,79105.61,0.3,-0.55987,0.00017,24.30463]
[1777258291147,38.54,79108.83,0.3,-0.55934,0.00017,24.31053]
[1777258292546,38.54,79110.85,0.3,-0.55902,0.00017,24.31028]
[1777258301801,38.53,79116.28,0.3,-0.55813,0.00017,24.31999]
[1777258305054,38.53,79118.51,0.3,-0.55777,0.00017,24.32398]
[1777258309857,38.52,79125.66,0.3,-0.55659,0.00017,24.33664]
[1777258314892,38.52,79125.24,0.3,-0.55666,0.00017,24.33584]
[1777258319927,38.52,79124.98,0.3,-0.55671,0.00017,24.33534]
[1777258324962,38.51,79127.15,0.3,-0.55635,0.00017,24.33913]
[1777258326323,38.51,79127.15,0.3,-0.55635,0.00017,24.33913]
[1777258326383,38.51,79127.15,0.3,-0.55635,0.00017,24.33913]
[1777258328395,38.51,79132.28,0.3,-0.5555,0.00017,24.3481]
[1777258328582,38.51,79132.28,0.3,-0.5555,0.00017,24.3481]
[1777258329717,38.51,79133.33,0.3,-0.55533,0.00017,24.3499]
[1777258330328,38.51,79133.33,0.3,-0.55533,0.00017,24.3499]
[1777258331862,38.51,79134.42,0.3,-0.55515,0.00017,24.35177]
[1777258337046,38.51,79134.5,0.3,-0.55514,0.00017,24.35184]
[1777258338107,38.51,79134.5,0.3,-0.55514,0.00017,24.35184]
[1777258338745,38.5,79134.45,0.3,-0.55515,0.00017,24.35175]
[1777258339060,38.51,79144.62,0.3,-0.55346,0.00017,24.36915]
[1777258340075,38.51,79149.91,0.3,-0.55258,0.00017,24.37802]
[1777258341576,38.51,79156.0,0.3,-0.55156,0.00017,24.38811]
[1777258347348,38.51,79158.73,0.3,-0.5511,0.00017,24.39263]
[1777258347371,38.51,79158.73,0.3,-0.5511,0.00017,24.39263]
[1777258347436,38.51,79158.73,0.3,-0.5511,0.00017,24.39263]
[1777258347506,38.51,79162.96,0.3,-0.55039,0.00017,24.39948]
[1777258348025,38.51,79162.96,0.3,-0.55039,0.00017,24.39948]
[1777258350138,38.51,79171.17,0.3,-0.54902,0.00017,24.41257]
[1777258354283,38.51,79173.22,0.3,-0.54869,0.00017,24.41189]
[1777258354358,38.51,79173.22,0.3,-0.54869,0.00017,24.41189]
[1777258354385,38.51,79176.25,0.3,-0.54818,0.00017,24.41662]
[1777258360208,38.51,79178.04,0.3,-0.54788,0.00017,24.41939]
[1777258362353,38.51,79178.07,0.3,-0.54788,0.00017,24.41943]
[1777258362443,38.51,79183.71,0.3,-0.54694,0.00017,24.42808]
[1777258362920,38.51,79183.71,0.3,-0.54694,0.00017,24.42808]
[1777258365930,38.51,79189.01,0.3,-0.54606,0.00017,24.43607]
[1777258366044,38.51,79189.01,0.3,-0.54606,0.00017,24.43607]
[1777258366767,38.51,79192.69,0.3,-0.54544,0.00017,24.44155]
[1777258366795,38.51,79192.69,0.3,-0.54544,0.00017,24.44155]
[1777258367274,38.51,79192.69,0.3,-0.54544,0.00017,24.44155]
[1777258367373,38.51,79201.43,0.3,-0.54398,0.00017,24.45435]
[1777258367934,38.51,79201.43,0.3,-0.54398,0.00017,24.45435]
[1777258368753,38.51,79203.29,0.3,-0.54368,0.00017,24.45702]
[1777258374317,38.51,79206.65,0.3,-0.54311,0.00017,24.46183]
[1777258374844,38.51,79206.65,0.3,-0.54311,0.00017,24.46183]
[1777258375157,38.51,79206.65,0.3,-0.54311,0.00017,24.46183]
[1777258377054,38.51,79204.27,0.3,-0.54351,0.00017,24.45843]
[1777258379352,38.51,79194.64,0.3,-0.54512,0.00017,24.44441]
[1777258382468,38.51,79193.7,0.3,-0.54528,0.00017,24.44301]
[1777258383857,38.51,79197.51,0.3,-0.54464,0.00017,24.44861]
[1777258386558,38.51,79200.54,0.3,-0.54414,0.00017,24.45301]
[1777258392446,38.5,79200.86,0.3,-0.54409,0.00017,24.45345]
[1777258397481,38.5,79199.6,0.3,-0.5443,0.00017,24.45161]
[1777258397959,38.5,79199.6,0.3,-0.5443,0.00017,24.45161]
[1777258400444,38.5,79193.08,0.3,-0.54539,0.00017,24.44202]
[1777258402178,38.5,79194.58,0.3,-0.54514,0.00017,24.44423]
[1777258407551,38.5,79194.93,0.3,-0.54509,0.00017,24.44472]
[1777258410625,38.5,79194.94,0.3,-0.54509,0.00017,24.44472]
[1777258410975,38.5,79195.38,0.3,-0.54502,0.00017,24.44536]
[1777258411057,38.5,79195.38,0.3,-0.54502,0.00017,24.44536]
[1777258412306,38.5,79196.19,0.3,-0.54489,0.00017,24.44265]
[1777258417621,38.49,79194.85,0.3,-0.54512,0.00017,24.44065]
[1777258418350,38.49,79194.85,0.3,-0.54512,0.00017,24.44065]
[1777258423663,38.49,79197.24,0.3,-0.54473,0.00017,24.44413]
[1777258428698,38.49,79196.64,0.3,-0.54483,0.00017,24.44323]
[1777258433089,38.48,79196.73,0.3,-0.54482,0.00017,24.44334]
[1777258433776,38.48,79196.73,0.3,-0.54482,0.00017,24.44334]
[1777258434992,38.48,79201.36,0.3,-0.54404,0.00017,24.45008]
[1777258440595,38.48,79203.29,0.3,-0.54372,0.00017,24.45286]
[1777258440746,38.48,79203.29,0.3,-0.54372,0.00017,24.45286]
[1777258440747,38.48,79203.29,0.3,-0.54372,0.00017,24.45286]
[1777258441789,38.48,79215.99,0.3,-0.5416,0.00017,24.4708]
[1777258446824,38.48,79218.86,0.3,-0.54113,0.00017,24.4747]
[1777258451815,38.47,79217.94,0.3,-0.54129,0.00017,24.4734]
[1777258453017,38.47,79216.78,0.3,-0.54149,0.00017,24.47178]
[1777258458376,38.47,79217.77,0.3,-0.54133,0.00017,24.47312]
[1777258459593,38.46,79217.14,0.3,-0.54143,0.00017,24.47223]
[1777258464951,38.47,79215.34,0.3,-0.54173,0.00017,24.46975]
[1777258468264,38.47,79215.5,0.3,-0.54171,0.00017,24.46997]
[1777258468294,38.47,79215.5,0.3,-0.54171,0.00017,24.46997]
[1777258473006,38.46,79220.26,0.3,-0.54092,0.00017,24.47261]
[1777258478042,38.46,79221.56,0.3,-0.54072,0.00017,24.47433]
[1777258483076,38.45,79222.04,0.3,-0.54064,0.00017,24.47494]
[1777258488115,38.44,79222.2,0.3,-0.54062,0.00017,24.47511]
[1777258493149,38.44,79219.4,0.3,-0.5411,0.00017,24.47123]
[1777258498184,38.43,79218.77,0.3,-0.54121,0.00017,24.47032]
[1777258503221,38.43,79222.28,0.3,-0.54063,0.00017,24.47509]
[1777258504620,38.43,79222.28,0.3,-0.54063,0.00017,24.47509]
[1777258510270,38.42,79223.04,0.3,-0.54051,0.00017,24.47605]
[1777258513094,38.42,79223.62,0.3,-0.54042,0.00017,24.47682]
[1777258518872,38.41,79223.8,0.3,-0.5404,0.00017,24.47702]
[1777258521960,38.41,79221.66,0.3,-0.54076,0.00017,24.47408]
[1777258523309,38.41,79222.78,0.3,-0.54057,0.00017,24.4756]
[1777258523411,38.41,79222.78,0.3,-0.54058,0.00017,24.47559]
[1777258529407,38.4,79222.4,0.3,-0.54065,0.00017,24.47502]
[1777258534441,38.4,79220.09,0.3,-0.54105,0.00017,24.46792]
[1777258535200,38.4,79220.09,0.3,-0.54105,0.00017,24.46792]
[1777258535205,38.4,79220.09,0.3,-0.54105,0.00017,24.46792]
[1777258535325,38.4,79220.09,0.3,-0.54105,0.00017,24.46792]
[1777258535367,38.4,79220.09,0.3,-0.54105,0.00017,24.46792]
[1777258535451,38.4,79215.35,0.3,-0.54184,0.00017,24.46135]
[1777258536443,38.4,79215.35,0.3,-0.54184,0.00017,24.46135]
[1777258536978,38.4,79211.73,0.3,-0.54245,0.00017,24.45628]
[1777258537469,38.4,79199.09,0.3,-0.54457,0.00017,24.43811]
[1777258539482,38.4,79196.6,0.3,-0.54499,0.00017,24.43445]
[1777258541182,38.4,79196.95,0.3,-0.54493,0.00017,24.43496]
[1777258541321,38.4,79196.95,0.3,-0.54493,0.00017,24.43496]
[1777258543511,38.4,79204.94,0.3,-0.54359,0.00017,24.4466]
[1777258548547,38.4,79205.71,0.3,-0.54346,0.00017,24.44769]
[1777258553582,38.39,79203.11,0.3,-0.5439,0.00017,24.44394]
[1777258556483,38.39,79202.46,0.3,-0.54401,0.00017,24.44299]
[1777258556946,38.39,79200.51,0.3,-0.54434,0.00017,24.44015]
[1777258560631,38.39,79193.67,0.3,-0.54548,0.00017,24.43007]
[1777258562923,38.39,79194.18,0.3,-0.5454,0.00017,24.43082]
[1777258570627,38.39,79197.7,0.3,-0.54481,0.00017,24.436]
[1777258575735,38.39,79195.58,0.3,-0.54517,0.00017,24.43286]
[1777258582785,38.39,79196.35,0.3,-0.54504,0.00017,24.43398]
[1777258586102,38.39,79195.63,0.3,-0.54516,0.00017,24.43291]
[1777258592855,38.38,79190.4,0.3,-0.54605,0.00017,24.42119]
[1777258597511,38.38,79186.95,0.3,-0.54663,0.00017,24.41597]
[1777258602915,38.38,79188.25,0.3,-0.54641,0.00017,24.41793]
[1777258603932,38.38,79175.82,0.3,-0.5485,0.00017,24.39879]
[1777258613297,38.38,79176.01,0.3,-0.54846,0.00017,24.3991]
[1777258613596,38.38,79176.01,0.3,-0.54846,0.00017,24.3991]
[1777258613614,38.38,79186.13,0.3,-0.54677,0.00017,24.41472]
[1777258614604,38.38,79186.13,0.3,-0.54677,0.00017,24.41472]
[1777258614770,38.38,79194.02,0.3,-0.54545,0.00017,24.42659]
[1777258616191,38.38,79194.7,0.3,-0.54533,0.00017,24.4276]
[1777258622060,38.38,79197.9,0.3,-0.5448,0.00017,24.43234]
[1777258627095,38.38,79194.09,0.3,-0.54543,0.00017,24.42671]
[1777258632116,38.38,79197.03,0.3,-0.54494,0.00017,24.43106]
[1777258632387,38.38,79197.03,0.3,-0.54494,0.00017,24.43106]
[1777258635924,38.38,79196.19,0.3,-0.54508,0.00017,24.42982]
[1777258639179,38.38,79201.5,0.3,-0.54419,0.00017,24.43761]
[1777258644214,38.39,79201.44,0.3,-0.5442,0.00017,24.43754]
[1777258649249,38.39,79201.74,0.3,-0.54415,0.00017,24.43798]
[1777258654284,38.39,79202.14,0.3,-0.54409,0.00017,24.43467]
[1777258659319,38.39,79198.78,0.3,-0.54465,0.00017,24.42977]
[1777258663208,38.39,79199.62,0.3,-0.54451,0.00017,24.431]
[1777258663298,38.39,79199.62,0.3,-0.54451,0.00017,24.431]
[1777258664257,38.39,79196.95,0.3,-0.54496,0.00017,24.42708]
[1777258664354,38.39,79185.03,0.3,-0.54695,0.00017,24.4092]
[1777258665735,38.39,79185.03,0.3,-0.54695,0.00017,24.4092]
[1777258665745,38.39,79179.96,0.3,-0.5478,0.00017,24.4014]
[1777258668382,38.39,79169.72,0.3,-0.54952,0.00017,24.38533]
[1777258673417,38.39,79172.07,0.3,-0.54913,0.00017,24.38905]
[1777258676857,38.39,79171.36,0.3,-0.54925,0.00017,24.38792]
[1777258682480,38.38,79172.69,0.3,-0.54903,0.00017,24.38999]
[1777258687514,38.38,79173.45,0.3,-0.5489,0.00017,24.39117]
[1777258692554,38.38,79173.07,0.3,-0.54897,0.00017,24.39055]
[1777258697589,38.38,79173.62,0.3,-0.54888,0.00017,24.39141]
[1777258702624,38.38,79171.64,0.3,-0.54921,0.00017,24.38829]
[1777258707659,38.38,79173.63,0.3,-0.54888,0.00017,24.39143]
[1777258712694,38.38,79170.36,0.3,-0.54943,0.00017,24.38235]
[1777258717832,38.38,79166.12,0.3,-0.55014,0.00017,24.37558]
[1777258724780,38.38,79166.15,0.3,-0.55014,0.00017,24.37565]
[1777258728808,38.38,79171.48,0.3,-0.54924,0.00017,24.38415]
[1777258733843,38.38,79168.98,0.3,-0.54966,0.00017,24.38017]
[1777258738878,38.38,79167.5,0.3,-0.54991,0.00017,24.3778]
[1777258741899,38.38,79173.01,0.3,-0.54899,0.00017,24.38656]
[1777258746934,38.38,79172.49,0.3,-0.54908,0.00017,24.38573]
[1777258751969,38.38,79169.2,0.3,-0.54963,0.00017,24.38049]
[1777258757004,38.38,79168.6,0.3,-0.54974,0.00017,24.37948]
[1777258762050,38.37,79167.82,0.3,-0.54987,0.00017,24.37819]
[1777258770107,38.37,79164.91,0.3,-0.55037,0.00017,24.37346]
[1777258775141,38.36,79164.98,0.3,-0.55037,0.00017,24.36963]
[1777258780176,38.36,79169.4,0.3,-0.54963,0.00017,24.37668]
[1777258785210,38.36,79170.96,0.3,-0.54938,0.00017,24.37912]
[1777258790246,38.35,79165.44,0.3,-0.55031,0.00017,24.37025]
[1777258791540,38.35,79165.44,0.3,-0.55031,0.00017,24.37025]
[1777258792024,38.35,79165.44,0.3,-0.55031,0.00017,24.37025]
[1777258792187,38.35,79165.1,0.3,-0.55037,0.00017,24.36969]
[1777258792260,38.35,79158.98,0.3,-0.55139,0.00017,24.35973]
[1777258794274,38.35,79154.52,0.3,-0.55214,0.00017,24.35237]
[1777258799911,38.35,79154.41,0.3,-0.55216,0.00017,24.35219]
[1777258799949,38.35,79154.41,0.3,-0.55216,0.00017,24.35219]
[1777258800630,38.35,79154.41,0.3,-0.55216,0.00017,24.35219]
[1777258800722,38.35,79154.41,0.3,-0.55216,0.00017,24.35219]
[1777258800822,38.35,79154.41,0.3,-0.55216,0.00017,24.35219]
[1777258800886,38.35,79153.53,0.3,-0.55231,0.00017,24.35073]
[1777258801412,38.35,79153.53,0.3,-0.55231,0.00017,24.35073]
[1777258801790,38.35,79136.33,0.3,-0.55518,0.00017,24.32149]
[1777258802832,38.35,79129.49,0.3,-0.55633,0.00017,24.30949]
[1777258803338,38.35,79113.37,0.3,-0.55903,0.00017,24.28047]
[1777258804559,38.35,79109.18,0.3,-0.55973,0.00017,24.27272]
[1777258809379,38.35,79103.74,0.3,-0.56064,0.00017,24.26255]
[1777258814415,38.35,79105.82,0.3,-0.5603,0.00017,24.26641]
[1777258815422,38.35,79114.46,0.3,-0.55885,0.00017,24.28238]
[1777258817436,38.35,79119.36,0.3,-0.55804,0.00017,24.29128]
[1777258818443,38.35,79112.29,0.3,-0.55922,0.00017,24.27836]
[1777258819337,38.35,79112.29,0.3,-0.55922,0.00017,24.27836]
[1777258821668,38.34,79108.92,0.3,-0.55979,0.00017,24.27211]
[1777258821677,38.34,79108.92,0.3,-0.55979,0.00017,24.27211]
[1777258821701,38.34,79108.92,0.3,-0.55979,0.00017,24.27211]
[1777258821728,38.34,79108.92,0.3,-0.55979,0.00017,24.27211]
[1777258821807,38.34,79108.92,0.3,-0.55979,0.00017,24.27211]
[1777258821883,38.34,79109.9,0.3,-0.55963,0.00017,24.2739]
[1777258822738,38.34,79109.9,0.3,-0.55963,0.00017,24.2739]
[1777258823126,38.34,79109.9,0.3,-0.55963,0.00017,24.2739]
[1777258823134,38.34,79142.16,0.3,-0.55423,0.00017,24.33137]
[1777258823345,38.34,79142.16,0.3,-0.55423,0.00017,24.33137]
[1777258823472,38.34,79142.16,0.3,-0.55423,0.00017,24.33137]
[1777258824068,38.34,79151.77,0.3,-0.55262,0.00017,24.34763]
[1777258829394,38.33,79151.72,0.3,-0.55264,0.00017,24.34745]
[1777258830523,38.33,79149.53,0.3,-0.55301,0.00017,24.34375]
[1777258836569,38.32,79150.42,0.3,-0.55289,0.00017,24.34117]
[1777258837249,38.32,79150.42,0.3,-0.55289,0.00017,24.34117]
[1777258837490,38.32,79150.42,0.3,-0.55289,0.00017,24.34117]
[1777258837578,38.32,79145.8,0.3,-0.55367,0.00017,24.33334]
[1777258839489,38.32,79143.9,0.3,-0.55399,0.00017,24.3301]
[1777258839507,38.32,79143.9,0.3,-0.55399,0.00017,24.3301]
[1777258841577,38.32,79146.32,0.3,-0.55359,0.00017,24.33419]
[1777258843476,38.31,79145.21,0.3,-0.55378,0.00017,24.33227]
[1777258847646,38.31,79151.74,0.3,-0.55269,0.00017,24.3432]
[1777258849004,38.31,79151.74,0.3,-0.55269,0.00017,24.3432]
[1777258849023,38.31,79152.36,0.3,-0.55259,0.00017,24.34422]
[1777258849556,38.31,79152.36,0.3,-0.55259,0.00017,24.34422]
[1777258849660,38.3,79152.7,0.3,-0.55254,0.00017,24.34476]
[1777258850988,38.3,79152.7,0.3,-0.55254,0.00017,24.34476]
[1777258851080,38.3,79154.35,0.3,-0.55226,0.00017,24.34749]
[1777258851272,38.3,79154.35,0.3,-0.55226,0.00017,24.34749]
[1777258851674,38.3,79150.59,0.3,-0.5529,0.00017,24.34119]
[1777258857232,38.3,79147.82,0.3,-0.55337,0.00017,24.33645]
[1777258857791,38.3,79147.82,0.3,-0.55337,0.00017,24.33645]
[1777258859731,38.29,79140.27,0.3,-0.55464,0.00017,24.32348]
[1777258860311,38.29,79140.27,0.3,-0.55464,0.00017,24.32348]
[1777258860311,38.29,79140.27,0.3,-0.55464,0.00017,24.32348]
[1777258860322,38.29,79140.27,0.3,-0.55464,0.00017,24.32348]
[1777258860371,38.29,79140.27,0.3,-0.55464,0.00017,24.32348]
[1777258860699,38.29,79140.27,0.3,-0.55464,0.00017,24.32348]
[1777258860859,38.29,79140.27,0.3,-0.55464,0.00017,24.32348]
[1777258860943,38.29,79140.27,0.3,-0.55464,0.00017,24.32348]
[1777258862966,38.29,79141.23,0.3,-0.55448,0.00017,24.32513]
[1777258862967,38.29,79141.23,0.3,-0.55448,0.00017,24.32513]
[1777258863005,38.29,79139.37,0.3,-0.55479,0.00017,24.32193]
[1777258863776,38.29,79128.97,0.3,-0.55654,0.00017,24.30371]
[1777258865587,38.29,79127.01,0.3,-0.55686,0.00017,24.30023]
[1777258869646,38.29,79127.33,0.3,-0.55681,0.00017,24.30079]
[1777258875876,38.29,79123.08,0.3,-0.55753,0.00017,24.29314]
[1777258877890,38.29,79118.72,0.3,-0.55826,0.00017,24.28525]
[1777258881918,38.29,79113.25,0.3,-0.55918,0.00017,24.27521]
[1777258886953,38.29,79107.35,0.3,-0.56017,0.00017,24.26426]
[1777258887474,38.29,79107.35,0.3,-0.56017,0.00017,24.26426]
[1777258892995,38.28,79115.36,0.3,-0.55884,0.00017,24.27513]
[1777258898031,38.28,79112.38,0.3,-0.55935,0.00017,24.26961]
[1777258904073,38.28,79112.63,0.3,-0.55931,0.00017,24.27003]
[1777258909108,38.28,79120.04,0.3,-0.55807,0.00017,24.28355]
[1777258914144,38.28,79116.51,0.3,-0.55866,0.00017,24.27712]
[1777258919182,38.28,79117.67,0.3,-0.55847,0.00017,24.27922]
[1777258924217,38.28,79117.31,0.3,-0.55853,0.00017,24.27854]
[1777258931266,38.27,79114.88,0.3,-0.55894,0.00017,24.27407]
[1777258933287,38.27,79108.2,0.3,-0.56006,0.00017,24.2617]
[1777258938323,38.27,79109.52,0.3,-0.55984,0.00017,24.26413]
[1777258942351,38.27,79105.09,0.3,-0.56059,0.00017,24.25582]
[1777258948266,38.27,79106.05,0.3,-0.56043,0.00017,24.2576]
[1777258947386,38.27,79111.53,0.3,-0.55951,0.00017,24.2678]
[1777258948393,38.27,79120.38,0.3,-0.55803,0.00017,24.28401]
[1777258949400,38.27,79124.63,0.3,-0.55732,0.00017,24.29167]
[1777258950972,38.27,79124.63,0.3,-0.55732,0.00017,24.29167]
[1777258951012,38.27,79124.63,0.3,-0.55732,0.00017,24.29167]
[1777258952912,38.27,79123.28,0.3,-0.55755,0.00017,24.28534]
[1777258958475,38.27,79125.32,0.3,-0.55721,0.00017,24.28903]
[1777258963510,38.27,79127.57,0.3,-0.55683,0.00017,24.29307]
[1777258964978,38.27,79127.57,0.3,-0.55683,0.00017,24.29307]
[1777258965025,38.27,79127.57,0.3,-0.55683,0.00017,24.29307]
[1777258965700,38.27,79131.31,0.3,-0.5562,0.00017,24.29971]
[1777258967133,38.27,79133.9,0.3,-0.55577,0.00017,24.30428]
[1777258972573,38.27,79137.16,0.3,-0.55522,0.00017,24.31]
[1777258977608,38.28,79136.67,0.3,-0.55529,0.00017,24.30919]
[1777258978475,38.28,79136.67,0.3,-0.55529,0.00017,24.30919]
[1777258983650,38.27,79136.48,0.3,-0.55533,0.00017,24.30878]
[1777258988684,38.27,79136.79,0.3,-0.55529,0.00017,24.30925]
[1777258992981,38.26,79138.09,0.3,-0.55508,0.00017,24.31146]
[1777258993058,38.26,79139.29,0.3,-0.55488,0.00017,24.31351]
[1777258998755,38.25,79142.24,0.3,-0.5544,0.00017,24.31851]
[1777259002221,38.25,79143.4,0.3,-0.55421,0.00017,24.32047]
[1777259002266,38.25,79143.5,0.3,-0.55419,0.00017,24.32062]
[1777259002783,38.25,79150.51,0.3,-0.55302,0.00017,24.33252]
[1777259003790,38.25,79155.92,0.3,-0.55211,0.00017,24.34156]
[1777259008825,38.25,79160.95,0.3,-0.55126,0.00017,24.34986]
[1777259012463,38.25,79161.84,0.3,-0.55112,0.00017,24.34742]
[1777259012853,38.25,79175.98,0.3,-0.54874,0.00017,24.37015]
[1777259013443,38.25,79175.98,0.3,-0.54874,0.00017,24.37015]
[1777259013888,38.25,79175.98,0.3,-0.54874,0.00017,24.37015]
[1777259013918,38.25,79175.98,0.3,-0.54874,0.00017,24.37015]
[1777259013989,38.25,79183.68,0.3,-0.54745,0.00017,24.38217]
[1777259015910,38.25,79186.55,0.3,-0.54696,0.00017,24.38658]
[1777259016918,38.25,79188.25,0.3,-0.54668,0.00017,24.38918]
[1777259016998,38.25,79193.41,0.3,-0.54581,0.00017,24.39699]
[1777259018952,38.25,79192.5,0.3,-0.54596,0.00017,24.39562]
[1777259024939,38.25,79191.23,0.3,-0.54617,0.00017,24.39372]
[1777259029975,38.26,79192.67,0.3,-0.54593,0.00017,24.3959]
[1777259034300,38.26,79191.39,0.3,-0.54614,0.00017,24.39398]
[1777259035197,38.26,79191.91,0.3,-0.54605,0.00017,24.39477]
[1777259041052,38.26,79190.41,0.3,-0.5463,0.00017,24.39252]
[1777259044076,38.26,79195.48,0.3,-0.54545,0.00017,24.40013]
[1777259049108,38.26,79196.48,0.3,-0.54528,0.00017,24.40163]
[1777259054143,38.26,79201.25,0.3,-0.54448,0.00017,24.40869]
[1777259054473,38.26,79201.25,0.3,-0.54448,0.00017,24.40869]
[1777259060185,38.26,79200.96,0.3,-0.54452,0.00017,24.40829]
[1777259065227,38.27,79200.94,0.3,-0.54452,0.00017,24.40828]
[1777259067240,38.27,79196.12,0.3,-0.54533,0.00017,24.40117]
[1777259067553,38.27,79196.12,0.3,-0.54533,0.00017,24.40117]
[1777259067776,38.27,79196.12,0.3,-0.54533,0.00017,24.40117]
[1777259068248,38.27,79187.22,0.3,-0.54683,0.00017,24.38776]
[1777259069254,38.27,79181.31,0.3,-0.54782,0.00017,24.37867]
[1777259071219,38.27,79180.29,0.3,-0.54799,0.00017,24.37709]
[1777259074333,38.27,79179.6,0.3,-0.54812,0.00017,24.37212]
[1777259074475,38.27,79178.96,0.3,-0.54822,0.00017,24.37113]
[1777259075297,38.27,79172.25,0.3,-0.54935,0.00017,24.36055]
[1777259076493,38.27,79169.25,0.3,-0.54986,0.00017,24.35576]
[1777259082347,38.27,79169.89,0.3,-0.54975,0.00017,24.35679]
[1777259087382,38.27,79169.64,0.3,-0.54979,0.00017,24.35638]
[1777259094431,38.27,79170.01,0.3,-0.54973,0.00017,24.35697]
[1777259099466,38.27,79169.27,0.3,-0.54985,0.00017,24.35578]
[1777259099687,38.27,79169.27,0.3,-0.54985,0.00017,24.35578]
[1777259100411,38.27,79169.27,0.3,-0.54985,0.00017,24.35578]
[1777259100472,38.27,79164.73,0.3,-0.55062,0.00017,24.34844]
[1777259101573,38.27,79168.96,0.3,-0.54991,0.00017,24.35527]
[1777259102444,38.27,79168.96,0.3,-0.54991,0.00017,24.35527]
[1777259108425,38.27,79171.55,0.3,-0.54947,0.00017,24.35941]
[1777259110961,38.27,79168.54,0.3,-0.54998,0.00017,24.35458]
[1777259114571,38.26,79161.71,0.3,-0.55113,0.00017,24.34349]
[1777259118692,38.26,79157.84,0.3,-0.55178,0.00017,24.3371]
[1777259122630,38.26,79164.9,0.3,-0.5506,0.00017,24.34862]
[1777259123847,38.26,79164.9,0.3,-0.5506,0.00017,24.34862]
[1777259129676,38.25,79164.32,0.3,-0.55071,0.00017,24.34761]
[1777259133600,38.25,79164.85,0.3,-0.55063,0.00017,24.34453]
[1777259138739,38.25,79164.14,0.3,-0.55076,0.00017,24.34333]
[1777259144781,38.24,79161.95,0.3,-0.55113,0.00017,24.33971]
[1777259149816,38.24,79165.09,0.3,-0.55061,0.00017,24.3448]
[1777259153212,38.24,79164.71,0.3,-0.55067,0.00017,24.34417]
[1777259155804,38.24,79165.01,0.3,-0.55063,0.00017,24.34464]
[1777259160893,38.23,79165.23,0.3,-0.5506,0.00017,24.34494]
[1777259164404,38.23,79166.39,0.3,-0.5504,0.00017,24.3468]
[1777259164548,38.23,79166.38,0.3,-0.55041,0.00017,24.34678]
[1777259164856,38.23,79166.38,0.3,-0.55041,0.00017,24.34678]
[1777259165220,38.23,79173.28,0.3,-0.54924,0.00017,24.35786]
[1777259166117,38.23,79181.85,0.3,-0.5478,0.00017,24.37132]
[1777259168833,38.24,79180.33,0.3,-0.54805,0.00017,24.36897]
[1777259168837,38.24,79180.33,0.3,-0.54805,0.00017,24.36897]
[1777259172289,38.24,79178.32,0.3,-0.54839,0.00017,24.36584]
[1777259178019,38.24,79182.68,0.3,-0.54765,0.00017,24.37266]
[1777259180513,38.24,79183.75,0.3,-0.54747,0.00017,24.37432]
[1777259180795,38.24,79183.72,0.3,-0.54748,0.00017,24.37427]
[1777259181327,38.24,79183.72,0.3,-0.54748,0.00017,24.37427]
[1777259182048,38.24,79188.89,0.3,-0.54661,0.00017,24.3822]
[1777259187532,38.24,79190.58,0.3,-0.54632,0.00017,24.38478]
[1777259187083,38.24,79195.12,0.3,-0.54556,0.00017,24.39161]
[1777259187633,38.24,79195.12,0.3,-0.54556,0.00017,24.39161]
[1777259188831,38.24,79197.25,0.3,-0.5452,0.00017,24.39478]
[1777259194290,38.24,79198.72,0.3,-0.54495,0.00017,24.39307]
[1777259200174,38.25,79192.31,0.3,-0.54603,0.00017,24.38356]
[1777259202937,38.25,79191.91,0.3,-0.54609,0.00017,24.38296]
[1777259208230,38.25,79191.12,0.3,-0.54623,0.00017,24.38178]
[1777259213265,38.25,79192.15,0.3,-0.54605,0.00017,24.38334]
[1777259216291,38.25,79196.62,0.3,-0.5453,0.00017,24.39004]
[1777259221326,38.25,79192.0,0.3,-0.54607,0.00017,24.38314]
[1777259226361,38.25,79191.44,0.3,-0.54617,0.00017,24.3823]
[1777259227535,38.25,79191.44,0.3,-0.54617,0.00017,24.3823]
[1777259228375,38.25,79179.49,0.3,-0.54818,0.00017,24.36395]
[1777259229537,38.25,79179.49,0.3,-0.54818,0.00017,24.36395]
[1777259231633,38.25,79176.29,0.3,-0.54872,0.00017,24.35893]
[1777259237438,38.25,79175.33,0.3,-0.54888,0.00017,24.3574]
[1777259242473,38.25,79172.51,0.3,-0.54936,0.00017,24.35289]
[1777259248515,38.24,79172.74,0.3,-0.54933,0.00017,24.35319]
[1777259253550,38.24,79171.52,0.3,-0.54955,0.00017,24.34729]
[1777259254644,38.24,79169.97,0.3,-0.54981,0.00017,24.3448]
[1777259257197,38.24,79168.25,0.3,-0.55011,0.00017,24.34202]
[1777259262613,38.23,79163.09,0.3,-0.55098,0.00017,24.33361]
[1777259267648,38.23,79159.14,0.3,-0.55165,0.00017,24.3271]
[1777259268655,38.23,79164.04,0.3,-0.55082,0.00017,24.33513]
[1777259271676,38.23,79169.64,0.3,-0.54988,0.00017,24.34421]
[1777259276870,38.23,79169.69,0.3,-0.54987,0.00017,24.3443]
[1777259280924,38.23,79166.69,0.3,-0.55037,0.00017,24.33945]
[1777259281479,38.23,79166.69,0.3,-0.55037,0.00017,24.33945]
[1777259281747,38.23,79176.28,0.3,-0.54876,0.00017,24.35476]
[1777259283368,38.23,79189.0,0.3,-0.54662,0.00017,24.37447]
[1777259283761,38.23,79193.99,0.3,-0.54578,0.00017,24.38201]
[1777259286068,38.23,79195.36,0.3,-0.54554,0.00017,24.38407]
[1777259286071,38.23,79195.36,0.3,-0.54554,0.00017,24.38407]
[1777259291245,38.24,79198.95,0.3,-0.54494,0.00017,24.38943]
[1777259296284,38.24,79201.5,0.3,-0.5445,0.00017,24.39322]
[1777259296306,38.24,79201.5,0.3,-0.5445,0.00017,24.39322]
[1777259296448,38.24,79201.5,0.3,-0.5445,0.00017,24.39322]
[1777259296521,38.24,79201.48,0.3,-0.5445,0.00017,24.3932]
[1777259297193,38.24,79201.48,0.3,-0.5445,0.00017,24.3932]
[1777259297294,38.24,79207.62,0.3,-0.54347,0.00017,24.40212]
[1777259299344,38.24,79210.04,0.3,-0.54306,0.00017,24.40559]
[1777259299345,38.24,79210.04,0.3,-0.54306,0.00017,24.40559]
[1777259299352,38.24,79210.04,0.3,-0.54306,0.00017,24.40559]
[1777259299416,38.24,79210.04,0.3,-0.54306,0.00017,24.40559]
[1777259299428,38.24,79210.04,0.3,-0.54306,0.00017,24.40559]
[1777259299482,38.24,79210.07,0.3,-0.54306,0.00017,24.40562]
[1777259300363,38.24,79210.07,0.3,-0.54306,0.00017,24.40562]
[1777259300416,38.24,79202.84,0.3,-0.54428,0.00017,24.39518]
[1777259301260,38.24,79196.0,0.3,-0.54543,0.00017,24.38509]
[1777259306922,38.24,79196.6,0.3,-0.54532,0.00017,24.38602]
[1777259311957,38.25,79195.39,0.3,-0.54553,0.00017,24.38033]
[1777259314978,38.25,79187.75,0.3,-0.54682,0.00017,24.36882]
[1777259319106,38.25,79188.47,0.3,-0.54669,0.00017,24.36992]
[1777259319163,38.25,79188.47,0.3,-0.54669,0.00017,24.36992]
[1777259320262,38.25,79188.59,0.3,-0.54667,0.00017,24.37011]
[1777259320406,38.25,79188.59,0.3,-0.54667,0.00017,24.37011]
[1777259325779,38.25,79192.63,0.3,-0.54599,0.00017,24.37624]
[1777259325822,38.25,79192.63,0.3,-0.54599,0.00017,24.37624]
[1777259325852,38.25,79192.63,0.3,-0.54599,0.00017,24.37624]
[1777259327065,38.25,79201.57,0.3,-0.54449,0.00017,24.38951]
[1777259329542,38.25,79201.49,0.3,-0.5445,0.00017,24.38938]
[1777259330606,38.25,79201.69,0.3,-0.54447,0.00017,24.38967]
[1777259332388,38.25,79199.4,0.3,-0.54485,0.00017,24.38631]
[1777259333654,38.25,79199.14,0.3,-0.54489,0.00017,24.38594]
[1777259343179,38.26,79196.01,0.3,-0.54541,0.00017,24.38137]
[1777259348212,38.26,79198.66,0.3,-0.54496,0.00017,24.38534]
[1777259350730,38.26,79198.98,0.3,-0.5449,0.00017,24.38582]
[1777259350738,38.26,79199.07,0.3,-0.54489,0.00017,24.38596]
[1777259352239,38.26,79205.63,0.3,-0.54378,0.00017,24.39554]
[1777259357442,38.26,79207.44,0.3,-0.54348,0.00017,24.39812]
[1777259357905,38.26,79210.05,0.3,-0.54305,0.00017,24.40186]
[1777259363317,38.25,79213.41,0.3,-0.54249,0.00017,24.40658]
[1777259368353,38.25,79212.25,0.3,-0.54269,0.00017,24.40489]
[1777259373387,38.24,79212.42,0.3,-0.54268,0.00017,24.40119]
[1777259374176,38.24,79212.42,0.3,-0.54268,0.00017,24.40119]
[1777259374395,38.24,79212.16,0.3,-0.54272,0.00017,24.40081]
[1777259378504,38.24,79213.99,0.3,-0.54242,0.00017,24.40338]
[1777259378567,38.24,79214.37,0.3,-0.54235,0.00017,24.40391]
[1777259384465,38.23,79217.77,0.3,-0.54179,0.00017,24.40863]
[1777259389501,38.23,79218.26,0.3,-0.54171,0.00017,24.40927]
[1777259394536,38.22,79219.32,0.3,-0.54154,0.00017,24.4107]
[1777259399571,38.22,79221.2,0.3,-0.54123,0.00017,24.41327]
[1777259400053,38.22,79221.2,0.3,-0.54123,0.00017,24.41327]
[1777259405613,38.21,79222.62,0.3,-0.541,0.00017,24.41518]
[1777259410648,38.2,79222.65,0.3,-0.541,0.00017,24.41517]
[1777259411101,38.2,79222.65,0.3,-0.541,0.00017,24.41517]
[1777259416690,38.2,79222.64,0.3,-0.54101,0.00017,24.41511]
[1777259421725,38.19,79225.82,0.3,-0.54048,0.00017,24.41943]
[1777259426801,38.19,79226.85,0.3,-0.54031,0.00017,24.42079]
[1777259433207,38.19,79227.87,0.3,-0.54014,0.00017,24.42216]
[1777259434825,38.18,79227.87,0.3,-0.54016,0.00017,24.41822]
[1777259436565,38.18,79227.75,0.3,-0.54018,0.00017,24.41804]
[1777259437568,38.18,79227.8,0.3,-0.54017,0.00017,24.4181]
[1777259437669,38.18,79240.27,0.3,-0.53807,0.00017,24.43467]
[1777259437916,38.18,79240.27,0.3,-0.53807,0.00017,24.43467]
[1777259442039,38.18,79242.53,0.3,-0.53769,0.00017,24.43758]
[1777259442190,38.18,79242.53,0.3,-0.53769,0.00017,24.43758]
[1777259447948,38.17,79243.91,0.3,-0.53746,0.00017,24.43932]
[1777259452668,38.17,79244.03,0.3,-0.53744,0.00017,24.43946]
[1777259459026,38.16,79242.87,0.3,-0.53765,0.00017,24.4379]
[1777259464062,38.16,79242.49,0.3,-0.53772,0.00017,24.43738]
[1777259465579,38.16,79242.49,0.3,-0.53772,0.00017,24.43738]
[1777259466076,38.15,79237.0,0.3,-0.53865,0.00017,24.43019]
[1777259471110,38.15,79234.8,0.3,-0.53903,0.00017,24.42724]
[1777259476146,38.14,79228.44,0.3,-0.54011,0.00017,24.41866]
[1777259481181,38.14,79228.58,0.3,-0.5401,0.00017,24.41881]
[1777259486217,38.13,79226.86,0.3,-0.54039,0.00017,24.41643]
[1777259491251,38.13,79226.34,0.3,-0.5405,0.00017,24.41178]
[1777259496286,38.13,79224.17,0.3,-0.54087,0.00017,24.40877]
[1777259499642,38.12,79224.22,0.3,-0.54086,0.00017,24.40882]
[1777259499727,38.12,79223.84,0.3,-0.54093,0.00017,24.40829]
[1777259505350,38.12,79221.54,0.3,-0.54133,0.00017,24.40504]
[1777259510385,38.11,79221.24,0.3,-0.54139,0.00017,24.40456]
[1777259515422,38.1,79218.25,0.3,-0.5419,0.00017,24.40032]
[1777259520554,38.09,79218.77,0.3,-0.54183,0.00017,24.40099]
[1777259520623,38.09,79218.77,0.3,-0.54183,0.00017,24.40098]
[1777259523477,38.09,79223.32,0.3,-0.54106,0.00017,24.4073]
[1777259528513,38.09,79227.22,0.3,-0.5404,0.00017,24.41264]
[1777259532707,38.09,79226.39,0.3,-0.54054,0.00017,24.41149]
[1777259532809,38.09,79227.01,0.3,-0.54044,0.00017,24.41233]
[1777259535562,38.08,79221.78,0.3,-0.54133,0.00017,24.40509]
[1777259540601,38.08,79221.66,0.3,-0.54136,0.00017,24.40486]
[1777259543803,38.07,79221.45,0.3,-0.5414,0.00017,24.40454]
[1777259547920,38.07,79217.91,0.3,-0.54201,0.00017,24.39953]
[1777259548657,38.07,79219.17,0.3,-0.5418,0.00017,24.40129]
[1777259553693,38.06,79219.25,0.3,-0.5418,0.00017,24.39748]
[1777259557721,38.06,79223.81,0.3,-0.54102,0.00017,24.40382]
[1777259561761,38.06,79228.66,0.3,-0.54021,0.00017,24.41045]
[1777259562759,38.06,79239.68,0.3,-0.53834,0.00017,24.42517]
[1777259564463,38.06,79242.91,0.3,-0.53779,0.00017,24.42938]
[1777259564477,38.06,79242.91,0.3,-0.53779,0.00017,24.42938]
[1777259568686,38.06,79246.75,0.3,-0.53714,0.00017,24.43432]
[1777259571993,38.06,79246.67,0.3,-0.53716,0.00017,24.43421]
[1777259572829,38.06,79254.29,0.3,-0.53586,0.00017,24.44385]
[1777259577864,38.06,79252.33,0.3,-0.5362,0.00017,24.4414]
[1777259578453,38.06,79252.33,0.3,-0.5362,0.00017,24.4414]
[1777259582148,38.06,79254.26,0.3,-0.53587,0.00017,24.44383]
[1777259586215,38.06,79248.29,0.3,-0.53688,0.00017,24.4363]
[1777259588941,38.06,79238.39,0.3,-0.53856,0.00017,24.42347]
[1777259590898,38.06,79238.11,0.3,-0.53861,0.00017,24.4231]
[1777259592124,38.06,79239.41,0.3,-0.53839,0.00017,24.42479]
[1777259598004,38.05,79240.25,0.3,-0.53825,0.00017,24.42586]
[1777259603038,38.05,79240.22,0.3,-0.53826,0.00017,24.42578]
[1777259608074,38.04,79242.7,0.3,-0.53785,0.00017,24.42899]
[1777259609405,38.04,79242.7,0.3,-0.53785,0.00017,24.42899]
[1777259610416,38.04,79242.85,0.3,-0.53782,0.00017,24.42917]
[1777259610501,38.04,79248.72,0.3,-0.53683,0.00017,24.43672]
[1777259616131,38.04,79249.39,0.3,-0.53672,0.00017,24.43369]
[1777259621165,38.04,79249.7,0.3,-0.53666,0.00017,24.4341]
[1777259625609,38.05,79248.86,0.3,-0.5368,0.00017,24.43304]
[1777259626038,38.05,79244.79,0.3,-0.53749,0.00017,24.42783]
[1777259626152,38.05,79244.79,0.3,-0.53749,0.00017,24.42783]
[1777259626203,38.05,79244.79,0.3,-0.53749,0.00017,24.42783]
[1777259627208,38.05,79252.48,0.3,-0.53619,0.00017,24.43763]
[1777259628771,38.05,79252.48,0.3,-0.53619,0.00017,24.43763]
[1777259630426,38.05,79252.15,0.3,-0.53624,0.00017,24.43722]
[1777259636271,38.05,79249.62,0.3,-0.53667,0.00017,24.43404]
[1777259640299,38.05,79242.65,0.3,-0.53785,0.00017,24.4251]
[1777259643086,38.05,79243.59,0.3,-0.53769,0.00017,24.42632]
[1777259643244,38.05,79243.67,0.3,-0.53767,0.00017,24.42643]
[1777259643260,38.05,79243.67,0.3,-0.53767,0.00017,24.42643]
[1777259643590,38.06,79252.24,0.3,-0.53622,0.00017,24.43738]
[1777259644327,38.06,79260.76,0.3,-0.53477,0.00017,24.44793]
[1777259645546,38.06,79263.68,0.3,-0.53428,0.00017,24.45148]
[1777259649354,38.06,79264.44,0.3,-0.53415,0.00017,24.45239]
[1777259649360,38.06,79264.44,0.3,-0.53415,0.00017,24.45239]
[1777259649429,38.06,79264.44,0.3,-0.53415,0.00017,24.45239]
[1777259649488,38.06,79264.44,0.3,-0.53415,0.00017,24.45239]
[1777259649496,38.06,79264.44,0.3,-0.53415,0.00017,24.45239]
[1777259650574,38.06,79267.99,0.3,-0.53355,0.00017,24.45664]
[1777259650802,38.06,79267.99,0.3,-0.53355,0.00017,24.45664]
[1777259650812,38.06,79272.58,0.3,-0.53277,0.00017,24.46204]
[1777259652507,38.06,79270.16,0.3,-0.53318,0.00017,24.4592]
[1777259654398,38.05,79263.24,0.3,-0.53435,0.00017,24.45094]
[1777259657932,38.05,79264.4,0.3,-0.53416,0.00017,24.45234]
[1777259663461,38.05,79264.22,0.3,-0.53419,0.00017,24.45212]
[1777259664114,38.05,79264.22,0.3,-0.53419,0.00017,24.45212]
[1777259664186,38.05,79264.22,0.3,-0.53419,0.00017,24.45212]
[1777259665304,38.05,79260.49,0.3,-0.53482,0.00017,24.44759]
[1777259665373,38.05,79260.49,0.3,-0.53482,0.00017,24.44759]
[1777259669399,38.05,79259.14,0.3,-0.53505,0.00017,24.44594]
[1777259670383,38.05,79256.36,0.3,-0.53552,0.00017,24.44251]
[1777259671832,38.05,79254.89,0.3,-0.53577,0.00017,24.44069]
[1777259677558,38.06,79252.59,0.3,-0.53617,0.00017,24.43392]
[1777259682594,38.06,79248.36,0.3,-0.53688,0.00017,24.42858]
[1777259684608,38.06,79242.64,0.3,-0.53785,0.00017,24.42122]
[1777259689643,38.05,79240.44,0.3,-0.53823,0.00017,24.41832]
[1777259694680,38.05,79237.74,0.3,-0.53869,0.00017,24.41474]
[1777259699715,38.05,79236.29,0.3,-0.53895,0.00017,24.41279]
[1777259700814,38.05,79236.29,0.3,-0.53895,0.00017,24.41279]
[1777259700932,38.05,79236.29,0.3,-0.53895,0.00017,24.41279]
[1777259700947,38.05,79237.41,0.3,-0.53876,0.00017,24.41427]
[1777259701530,38.05,79237.41,0.3,-0.53876,0.00017,24.41427]
[1777259701729,38.05,79225.39,0.3,-0.5408,0.00017,24.39804]
[1777259702935,38.05,79225.39,0.3,-0.5408,0.00017,24.39804]
[1777259703067,38.05,79225.39,0.3,-0.5408,0.00017,24.39804]
[1777259704752,38.04,79217.95,0.3,-0.54206,0.00017,24.38764]
[1777259707406,38.04,79216.8,0.3,-0.54226,0.00017,24.38598]
[1777259707771,38.04,79215.57,0.3,-0.54247,0.00017,24.38423]
[1777259712421,38.04,79216.47,0.3,-0.54232,0.00017,24.38551]
[1777259712807,38.04,79217.85,0.3,-0.54209,0.00017,24.38746]
[1777259717842,38.04,79216.08,0.3,-0.54239,0.00017,24.38495]
[1777259722878,38.04,79219.0,0.3,-0.54189,0.00017,24.38908]
[1777259726206,38.04,79217.99,0.3,-0.54206,0.00017,24.38766]
[1777259726906,38.04,79219.45,0.3,-0.54182,0.00017,24.38971]
[1777259727195,38.04,79219.45,0.3,-0.54182,0.00017,24.38971]
[1777259727913,38.04,79218.93,0.3,-0.5419,0.00017,24.38898]
[1777259729927,38.04,79214.23,0.3,-0.5427,0.00017,24.38233]
[1777259734963,38.04,79214.81,0.3,-0.54261,0.00017,24.37925]
[1777259739998,38.04,79213.98,0.3,-0.54275,0.00017,24.37808]
[1777259745033,38.04,79214.92,0.3,-0.54259,0.00017,24.37943]
[1777259751075,38.04,79214.75,0.3,-0.54262,0.00017,24.3792]
[1777259752914,38.04,79215.01,0.3,-0.54257,0.00017,24.37957]
[1777259753089,38.04,79215.43,0.3,-0.5425,0.00017,24.38017]
[1777259758124,38.04,79217.08,0.3,-0.54222,0.00017,24.38251]
[1777259764166,38.04,79218.04,0.3,-0.54206,0.00017,24.38387]
[1777259769201,38.04,79217.59,0.3,-0.54213,0.00017,24.38324]
[1777259774236,38.04,79218.23,0.3,-0.54202,0.00017,24.38415]
[1777259780278,38.05,79218.2,0.3,-0.54203,0.00017,24.38411]
[1777259784731,38.05,79219.19,0.3,-0.54186,0.00017,24.38551]
[1777259785313,38.05,79223.99,0.3,-0.54104,0.00017,24.3922]
[1777259787112,38.05,79230.72,0.3,-0.5399,0.00017,24.4014]
[1777259792361,38.04,79227.0,0.3,-0.54054,0.00017,24.39241]
[1777259794047,38.04,79227.0,0.3,-0.54054,0.00017,24.39241]
[1777259794115,38.04,79227.0,0.3,-0.54054,0.00017,24.39241]
[1777259794123,38.04,79227.0,0.3,-0.54054,0.00017,24.39241]
[1777259794201,38.04,79227.81,0.3,-0.54041,0.00017,24.39352]
[1777259795146,38.04,79227.81,0.3,-0.54041,0.00017,24.39352]
[1777259795160,38.04,79227.81,0.3,-0.54041,0.00017,24.39352]
[1777259794376,38.04,79218.23,0.3,-0.54203,0.00017,24.38023]
[1777259795383,38.04,79210.78,0.3,-0.5433,0.00017,24.36961]
[1777259796786,38.04,79210.78,0.3,-0.5433,0.00017,24.36961]
[1777259796825,38.04,79210.78,0.3,-0.5433,0.00017,24.36961]
[1777259796884,38.04,79212.95,0.3,-0.54293,0.00017,24.37274]
[1777259802432,38.05,79214.77,0.3,-0.54262,0.00017,24.37535]
[1777259807468,38.05,79214.56,0.3,-0.54265,0.00017,24.37507]
[1777259809258,38.05,79214.72,0.3,-0.54262,0.00017,24.3753]
[1777259809281,38.05,79214.72,0.3,-0.54262,0.00017,24.3753]
[1777259809290,38.05,79214.72,0.3,-0.54262,0.00017,24.3753]
[1777259811496,38.05,79223.18,0.3,-0.54118,0.00017,24.38719]
[1777259816531,38.05,79225.05,0.3,-0.54087,0.00017,24.38977]
[1777259821566,38.05,79225.58,0.3,-0.54078,0.00017,24.3905]
[1777259823577,38.05,79226.11,0.3,-0.54069,0.00017,24.39123]
[1777259823673,38.05,79236.0,0.3,-0.53901,0.00017,24.4046]
[1777259824258,38.05,79236.0,0.3,-0.53901,0.00017,24.4046]
[1777259824544,38.05,79236.0,0.3,-0.53901,0.00017,24.4046]
[1777259825115,38.05,79236.0,0.3,-0.53901,0.00017,24.4046]
[1777259825123,38.05,79236.0,0.3,-0.53901,0.00017,24.4046]
[1777259825166,38.05,79245.17,0.3,-0.53745,0.00017,24.4166]
[1777259825821,38.05,79245.17,0.3,-0.53745,0.00017,24.4166]
[1777259827233,38.05,79257.41,0.3,-0.53538,0.00017,24.43205]
[1777259828615,38.05,79262.24,0.3,-0.53456,0.00017,24.43797]
[1777259829622,38.05,79268.6,0.3,-0.53347,0.00017,24.44561]
[1777259830280,38.05,79268.6,0.3,-0.53347,0.00017,24.44561]
[1777259831420,38.05,79271.89,0.3,-0.53291,0.00017,24.44949]
[1777259834841,38.05,79278.92,0.3,-0.53171,0.00017,24.45764]
[1777259840698,38.06,79283.07,0.3,-0.531,0.00017,24.46236]
[1777259845734,38.06,79283.46,0.3,-0.53093,0.00017,24.46282]
[1777259850670,38.07,79280.6,0.3,-0.53141,0.00017,24.45962]
[1777259854959,38.07,79276.99,0.3,-0.53203,0.00017,24.45163]
[1777259860840,38.08,79276.69,0.3,-0.53207,0.00017,24.45133]
[1777259861561,38.08,79276.69,0.3,-0.53207,0.00017,24.45133]
[1777259861847,38.08,79271.77,0.3,-0.5329,0.00017,24.44563]
[1777259863538,38.08,79269.6,0.3,-0.53327,0.00017,24.44309]
[1777259872231,38.09,79265.75,0.3,-0.53392,0.00017,24.43855]
[1777259872265,38.09,79265.75,0.3,-0.53392,0.00017,24.43855]
[1777259872682,38.09,79265.74,0.3,-0.53392,0.00017,24.43855]
[1777259872924,38.09,79257.89,0.3,-0.53525,0.00017,24.42902]
[1777259873931,38.09,79252.8,0.3,-0.53611,0.00017,24.4227]
[1777259876953,38.09,79244.82,0.3,-0.53747,0.00017,24.41256]
[1777259881988,38.09,79244.67,0.3,-0.53749,0.00017,24.4124]
[1777259887023,38.1,79244.18,0.3,-0.53756,0.00017,24.4118]
[1777259892058,38.1,79244.2,0.3,-0.53755,0.00017,24.41186]
[1777259897092,38.11,79244.08,0.3,-0.53757,0.00017,24.41174]
[1777259902127,38.11,79245.87,0.3,-0.53726,0.00017,24.41407]
[1777259905149,38.11,79250.61,0.3,-0.53645,0.00017,24.42012]
[1777259909263,38.11,79252.2,0.3,-0.53618,0.00017,24.42213]
[1777259909503,38.11,79252.28,0.3,-0.53617,0.00017,24.42223]
[1777259915220,38.12,79254.4,0.3,-0.53581,0.00017,24.421]
[1777259916597,38.12,79254.41,0.3,-0.53581,0.00017,24.42101]
[1777259917568,38.12,79255.14,0.3,-0.53569,0.00017,24.42192]
[1777259918240,38.12,79250.35,0.3,-0.5365,0.00017,24.41593]
[1777259923275,38.12,79249.44,0.3,-0.53665,0.00017,24.4148]
[1777259927610,38.12,79248.94,0.3,-0.53673,0.00017,24.41418]
[1777259927726,38.12,79248.94,0.3,-0.53673,0.00017,24.41418]
[1777259927864,38.12,79248.94,0.3,-0.53673,0.00017,24.41418]
[1777259928310,38.13,79224.52,0.3,-0.54087,0.00017,24.3819]
[1777259928463,38.13,79224.52,0.3,-0.54087,0.00017,24.3819]
[1777259928500,38.13,79224.52,0.3,-0.54087,0.00017,24.3819]
[1777259928809,38.13,79224.52,0.3,-0.54087,0.00017,24.3819]
[1777259928971,38.13,79224.52,0.3,-0.54087,0.00017,24.3819]
[1777259929317,38.12,79213.1,0.3,-0.5428,0.00017,24.3659]
[1777259931228,38.13,79211.38,0.3,-0.54309,0.00017,24.36344]
[1777259932204,38.13,79208.95,0.3,-0.5435,0.00017,24.35995]
[1777259932339,38.13,79198.79,0.3,-0.54522,0.00017,24.34506]
[1777259933346,38.13,79192.9,0.3,-0.54622,0.00017,24.33622]
[1777259935189,38.13,79191.85,0.3,-0.5464,0.00017,24.33464]
[1777259935196,38.13,79191.85,0.3,-0.5464,0.00017,24.33464]
[1777259935230,38.13,79191.85,0.3,-0.5464,0.00017,24.33464]
[1777259935237,38.13,79191.85,0.3,-0.5464,0.00017,24.33464]
[1777259935242,38.13,79191.85,0.3,-0.5464,0.00017,24.33464]
[1777259935259,38.13,79191.85,0.3,-0.5464,0.00017,24.33464]
[1777259935345,38.13,79191.85,0.3,-0.5464,0.00017,24.33464]
[1777259936011,38.13,79191.85,0.3,-0.54639,0.00017,24.33465]
[1777259936367,38.13,79198.16,0.3,-0.54532,0.00017,24.34416]
[1777259937374,38.13,79205.16,0.3,-0.54414,0.00017,24.35449]
[1777259940210,38.13,79207.51,0.3,-0.54374,0.00017,24.35792]
[1777259940215,38.13,79207.51,0.3,-0.54374,0.00017,24.35792]
[1777259940317,38.13,79210.01,0.3,-0.54332,0.00017,24.36153]
[1777259945971,38.13,79213.33,0.3,-0.54275,0.00017,24.36629]
[1777259946008,38.13,79216.21,0.3,-0.54227,0.00017,24.37038]
[1777259946437,38.13,79220.7,0.3,-0.54151,0.00017,24.37667]
[1777259951473,38.13,79224.01,0.3,-0.54095,0.00017,24.38124]
[1777259953488,38.13,79228.64,0.3,-0.54016,0.00017,24.38757]
[1777259954930,38.13,79228.64,0.3,-0.54016,0.00017,24.38757]
[1777259957047,38.13,79230.65,0.3,-0.53982,0.00017,24.39028]
[1777259957086,38.13,79230.65,0.3,-0.53982,0.00017,24.39028]
[1777259957255,38.13,79230.65,0.3,-0.53982,0.00017,24.39028]
[1777259958096,38.13,79245.69,0.3,-0.53728,0.00017,24.41006]
[1777259958523,38.13,79258.13,0.3,-0.53517,0.00017,24.42568]
[1777259962423,38.13,79256.79,0.3,-0.53539,0.00017,24.42403]
[1777259968593,38.13,79256.48,0.3,-0.53545,0.00017,24.42365]
[1777259973628,38.13,79258.91,0.3,-0.53504,0.00017,24.42274]
[1777259978662,38.13,79263.33,0.3,-0.53429,0.00017,24.42814]
[1777259980300,38.13,79263.33,0.3,-0.53429,0.00017,24.42814]
[1777259980454,38.13,79263.62,0.3,-0.53424,0.00017,24.42849]
[1777259980497,38.13,79263.62,0.3,-0.53424,0.00017,24.42849]
[1777259984154,38.14,79270.65,0.3,-0.53304,0.00017,24.43685]
[1777259984173,38.14,79270.65,0.3,-0.53304,0.00017,24.43685]
[1777259984706,38.14,79264.71,0.3,-0.53405,0.00017,24.42981]
[1777259986751,38.14,79262.29,0.3,-0.53446,0.00017,24.4269]
[1777259986803,38.14,79262.29,0.3,-0.53446,0.00017,24.4269]
[1777259988037,38.14,79261.2,0.3,-0.53464,0.00017,24.42558]
[1777259988072,38.14,79261.2,0.3,-0.53464,0.00017,24.42558]
[1777259988133,38.14,79269.79,0.3,-0.53319,0.00017,24.43585]
[1777259989743,38.14,79265.13,0.3,-0.53398,0.00017,24.43032]
[1777259994780,38.14,79262.04,0.3,-0.5345,0.00017,24.4266]
[1777259999815,38.14,79261.86,0.3,-0.53453,0.00017,24.42638]
[1777260005350,38.14,79261.51,0.3,-0.53459,0.00017,24.42595]
[1777260005378,38.14,79261.51,0.3,-0.53459,0.00017,24.42595]
[1777260006134,38.14,79262.14,0.3,-0.53449,0.00017,24.42671]
[1777260007605,38.13,79268.99,0.3,-0.53332,0.00017,24.4349]
[1777260012043,38.13,79264.33,0.3,-0.53412,0.00017,24.42935]
[1777260013030,38.13,79266.96,0.3,-0.53367,0.00017,24.43249]
[1777260013801,38.13,79270.04,0.3,-0.53315,0.00017,24.43613]
[1777260018948,38.13,79267.81,0.3,-0.53353,0.00017,24.43348]
[1777260020329,38.13,79267.81,0.3,-0.53353,0.00017,24.43348]
[1777260021002,38.13,79268.55,0.3,-0.5334,0.00017,24.43436]
[1777260021103,38.13,79262.77,0.3,-0.53438,0.00017,24.42745]
[1777260022976,38.13,79257.98,0.3,-0.5352,0.00017,24.42162]
[1777260026283,38.13,79257.34,0.3,-0.5353,0.00017,24.42083]
[1777260029864,38.13,79253.09,0.3,-0.53602,0.00017,24.41557]
[1777260033757,38.13,79255.62,0.3,-0.5356,0.00017,24.41482]
[1777260036068,38.14,79260.89,0.3,-0.5347,0.00017,24.4213]
[1777260039089,38.14,79269.0,0.3,-0.53333,0.00017,24.43102]
[1777260040549,38.14,79266.81,0.3,-0.5337,0.00017,24.42843]
[1777260040809,38.14,79266.81,0.3,-0.5337,0.00017,24.42843]
[1777260046138,38.14,79266.82,0.3,-0.5337,0.00017,24.42844]
[1777260051173,38.14,79266.45,0.3,-0.53376,0.00017,24.42799]
[1777260055387,38.14,79266.81,0.3,-0.5337,0.00017,24.42842]
[1777260058870,38.14,79269.89,0.3,-0.53318,0.00017,24.43206]
[1777260059992,38.14,79269.97,0.3,-0.53316,0.00017,24.43215]
[1777260065272,38.13,79266.86,0.3,-0.53369,0.00017,24.42847]
[1777260070409,38.13,79268.38,0.3,-0.53344,0.00017,24.43027]
[1777260070422,38.13,79268.38,0.3,-0.53344,0.00017,24.43027]
[1777260071315,38.13,79275.35,0.3,-0.53225,0.00017,24.4384]
[1777260072247,38.13,79275.35,0.3,-0.53225,0.00017,24.4384]
[1777260072404,38.13,79275.35,0.3,-0.53225,0.00017,24.4384]
[1777260073741,38.14,79280.57,0.3,-0.53137,0.00017,24.44437]
[1777260077061,38.14,79279.92,0.3,-0.53147,0.00017,24.44365]
[1777260078263,38.14,79279.71,0.3,-0.53151,0.00017,24.44342]
[1777260079708,38.14,79278.55,0.3,-0.5317,0.00017,24.44211]
[1777260081697,38.14,79277.17,0.3,-0.53193,0.00017,24.44055]
[1777260087427,38.15,79279.82,0.3,-0.53148,0.00017,24.44359]
[1777260088767,38.15,79280.01,0.3,-0.53145,0.00017,24.44381]
[1777260089007,38.15,79280.01,0.3,-0.53145,0.00017,24.44381]
[1777260089119,38.15,79280.01,0.3,-0.53145,0.00017,24.44381]
[1777260089621,38.15,79277.38,0.3,-0.53189,0.00017,24.44083]
[1777260089635,38.15,79277.38,0.3,-0.53189,0.00017,24.44083]
[1777260089738,38.15,79277.38,0.3,-0.53189,0.00017,24.44083]
[1777260089788,38.15,79277.38,0.3,-0.53189,0.00017,24.44083]
[1777260089892,38.15,79277.38,0.3,-0.53189,0.00017,24.44083]
[1777260090448,38.15,79287.59,0.3,-0.53016,0.00017,24.45227]
[1777260092197,38.15,79291.1,0.3,-0.52957,0.00017,24.4522]
[1777260092462,38.15,79291.11,0.3,-0.52957,0.00017,24.45221]
[1777260092709,38.15,79291.11,0.3,-0.52957,0.00017,24.45221]
[1777260092890,38.15,79291.11,0.3,-0.52957,0.00017,24.45221]
[1777260093469,38.15,79279.72,0.3,-0.5315,0.00017,24.4396]
[1777260096490,38.16,79276.64,0.3,-0.53202,0.00017,24.43611]
[1777260097242,38.16,79276.64,0.3,-0.53202,0.00017,24.43611]
[1777260099882,38.16,79275.61,0.3,-0.53219,0.00017,24.43493]
[1777260100518,38.16,79270.93,0.3,-0.53298,0.00017,24.4295]
[1777260101072,38.16,79270.93,0.3,-0.53298,0.00017,24.4295]
[1777260101682,38.16,79270.2,0.3,-0.53311,0.00017,24.42865]
[1777260101738,38.16,79270.2,0.3,-0.53311,0.00017,24.42865]
[1777260102532,38.16,79275.6,0.3,-0.53219,0.00017,24.43492]
[1777260107567,38.16,79277.68,0.3,-0.53184,0.00017,24.43731]
[1777260109071,38.16,79277.68,0.3,-0.53184,0.00017,24.43731]
[1777260111952,38.16,79275.35,0.3,-0.53223,0.00017,24.43465]
[1777260112289,38.16,79275.35,0.3,-0.53223,0.00017,24.43465]
[1777260112602,38.16,79269.46,0.3,-0.53323,0.00017,24.42779]
[1777260113616,38.16,79264.44,0.3,-0.53408,0.00017,24.42182]
[1777260115095,38.16,79264.44,0.3,-0.53408,0.00017,24.42182]
[1777260115125,38.16,79259.66,0.3,-0.53489,0.00017,24.41604]
[1777260116697,38.16,79258.71,0.3,-0.53505,0.00017,24.41488]
[1777260116748,38.16,79258.71,0.3,-0.53505,0.00017,24.41488]
[1777260117642,38.16,79253.68,0.3,-0.53591,0.00017,24.40867]
[1777260119041,38.16,79253.68,0.3,-0.53591,0.00017,24.40867]
[1777260119050,38.16,79253.68,0.3,-0.53591,0.00017,24.40867]
[1777260122677,38.16,79265.9,0.3,-0.53383,0.00017,24.42358]
[1777260126965,38.16,79266.14,0.3,-0.53379,0.00017,24.42387]
[1777260127344,38.16,79266.14,0.3,-0.53379,0.00017,24.42387]
[1777260127374,38.16,79266.14,0.3,-0.53379,0.00017,24.42387]
[1777260129726,38.16,79272.68,0.3,-0.53268,0.00017,24.43156]
[1777260134761,38.16,79272.65,0.3,-0.53269,0.00017,24.43152]
[1777260135668,38.16,79272.65,0.3,-0.53269,0.00017,24.43152]
[1777260136542,38.16,79272.65,0.3,-0.53269,0.00017,24.43152]
[1777260136775,38.16,79267.8,0.3,-0.53351,0.00017,24.42582]
[1777260138789,38.16,79262.91,0.3,-0.53434,0.00017,24.41998]
[1777260143823,38.16,79263.12,0.3,-0.53431,0.00017,24.42024]
[1777260145330,38.16,79263.12,0.3,-0.53431,0.00017,24.42024]
[1777260145422,38.16,79263.12,0.3,-0.53431,0.00017,24.42024]
[1777260145519,38.16,79263.12,0.3,-0.53431,0.00017,24.42024]
[1777260146059,38.16,79262.95,0.3,-0.53433,0.00017,24.42003]
[1777260146150,38.16,79262.95,0.3,-0.53433,0.00017,24.42003]
[1777260146238,38.16,79262.95,0.3,-0.53433,0.00017,24.42003]
[1777260146342,38.16,79247.29,0.3,-0.53699,0.00017,24.40061]
[1777260146845,38.16,79230.27,0.3,-0.53987,0.00017,24.37828]
[1777260147852,38.16,79233.03,0.3,-0.53941,0.00017,24.38198]
[1777260149396,38.16,79233.03,0.3,-0.53941,0.00017,24.38198]
[1777260149400,38.16,79233.63,0.3,-0.53931,0.00017,24.38278]
[1777260151626,38.16,79235.0,0.3,-0.53907,0.00017,24.3846]
[1777260151880,38.16,79238.41,0.3,-0.53851,0.00017,24.38519]
[1777260155002,38.15,79240.27,0.3,-0.53819,0.00017,24.38762]
[1777260160942,38.15,79234.64,0.3,-0.53915,0.00017,24.38017]
[1777260163659,38.15,79236.04,0.3,-0.53892,0.00017,24.38202]
[1777260163986,38.15,79236.04,0.3,-0.53892,0.00017,24.38202]
[1777260164584,38.15,79236.04,0.3,-0.53892,0.00017,24.38202]
[1777260164078,38.15,79230.52,0.3,-0.53985,0.00017,24.37463]
[1777260164971,38.15,79227.24,0.3,-0.54041,0.00017,24.37018]
[1777260168586,38.15,79228.46,0.3,-0.54021,0.00017,24.37182]
[1777260169000,38.14,79228.32,0.3,-0.54023,0.00017,24.37162]
[1777260171025,38.14,79233.26,0.3,-0.53939,0.00017,24.37827]
[1777260172686,38.14,79235.64,0.3,-0.53899,0.00017,24.38144]
[1777260178081,38.14,79238.96,0.3,-0.53843,0.00017,24.3858]
[1777260178740,38.14,79238.96,0.3,-0.53843,0.00017,24.3858]
[1777260178757,38.14,79238.96,0.3,-0.53843,0.00017,24.3858]
[1777260179088,38.14,79244.84,0.3,-0.53744,0.00017,24.39343]
[1777260180095,38.14,79250.16,0.3,-0.53654,0.00017,24.40021]
[1777260184634,38.14,79250.05,0.3,-0.53656,0.00017,24.40004]
[1777260185130,38.13,79255.28,0.3,-0.53567,0.00017,24.40659]
[1777260186137,38.13,79261.15,0.3,-0.53468,0.00017,24.41379]
[1777260191293,38.13,79264.81,0.3,-0.53406,0.00017,24.41821]
[1777260191339,38.13,79264.81,0.3,-0.53406,0.00017,24.41821]
[1777260191387,38.13,79264.81,0.3,-0.53406,0.00017,24.41821]
[1777260192179,38.14,79274.74,0.3,-0.53237,0.00017,24.42991]
[1777260195331,38.14,79278.89,0.3,-0.53166,0.00017,24.43468]
[1777260195522,38.14,79278.89,0.3,-0.53166,0.00017,24.43468]
[1777260196207,38.14,79270.79,0.3,-0.53304,0.00017,24.42533]
[1777260197214,38.14,79264.81,0.3,-0.53405,0.00017,24.41824]
[1777260198098,38.14,79264.81,0.3,-0.53405,0.00017,24.41824]
[1777260198472,38.14,79264.81,0.3,-0.53405,0.00017,24.41824]
[1777260199053,38.14,79262.38,0.3,-0.53446,0.00017,24.41532]
[1777260199362,38.14,79262.38,0.3,-0.53446,0.00017,24.41532]
[1777260199460,38.14,79255.98,0.3,-0.53555,0.00017,24.40749]
[1777260200235,38.14,79250.87,0.3,-0.53641,0.00017,24.4011]
[1777260205269,38.13,79251.53,0.3,-0.53631,0.00017,24.4019]
[1777260208291,38.13,79247.02,0.3,-0.53708,0.00017,24.39617]
[1777260208672,38.13,79247.02,0.3,-0.53708,0.00017,24.39617]
[1777260208685,38.13,79247.02,0.3,-0.53708,0.00017,24.39617]
[1777260208721,38.13,79247.02,0.3,-0.53708,0.00017,24.39617]
[1777260208773,38.13,79247.02,0.3,-0.53708,0.00017,24.39617]
[1777260209492,38.13,79247.02,0.3,-0.53708,0.00017,24.39617]
[1777260209535,38.13,79247.02,0.3,-0.53708,0.00017,24.39617]
[1777260210305,38.13,79260.06,0.3,-0.53487,0.00017,24.41244]
[1777260211967,38.13,79261.88,0.3,-0.53456,0.00017,24.41075]
[1777260213104,38.13,79265.73,0.3,-0.53391,0.00017,24.41539]
[1777260215423,38.13,79268.14,0.3,-0.5335,0.00017,24.41825]
[1777260221383,38.13,79266.18,0.3,-0.53383,0.00017,24.41593]
[1777260224791,38.13,79265.98,0.3,-0.53387,0.00017,24.41569]
[1777260230446,38.13,79264.42,0.3,-0.53413,0.00017,24.41383]
[1777260232099,38.13,79262.11,0.3,-0.53452,0.00017,24.41104]
[1777260234874,38.13,79261.04,0.3,-0.5347,0.00017,24.40975]
[1777260234881,38.13,79261.04,0.3,-0.5347,0.00017,24.40975]
[1777260237495,38.13,79252.93,0.3,-0.53608,0.00017,24.39974]
[1777260242648,38.13,79249.14,0.3,-0.53673,0.00017,24.39494]
[1777260246987,38.13,79246.86,0.3,-0.53712,0.00017,24.39201]
[1777260249180,38.12,79243.15,0.3,-0.53775,0.00017,24.38722]
[1777260251405,38.12,79248.3,0.3,-0.53688,0.00017,24.39382]
[1777260251416,38.12,79248.3,0.3,-0.53688,0.00017,24.39382]
[1777260251593,38.12,79253.72,0.3,-0.53596,0.00017,24.40065]
[1777260251806,38.12,79253.72,0.3,-0.53596,0.00017,24.40065]
[1777260257635,38.12,79257.99,0.3,-0.53524,0.00017,24.40592]
[1777260262669,38.12,79258.28,0.3,-0.53519,0.00017,24.40626]
[1777260264684,38.11,79263.41,0.3,-0.53432,0.00017,24.4125]
[1777260266512,38.12,79263.81,0.3,-0.53426,0.00017,24.41298]
[1777260267085,38.12,79263.81,0.3,-0.53426,0.00017,24.41298]
[1777260267443,38.12,79263.81,0.3,-0.53426,0.00017,24.41298]
[1777260267793,38.12,79265.62,0.3,-0.53395,0.00017,24.41516]
[1777260267807,38.12,79265.62,0.3,-0.53395,0.00017,24.41516]
[1777260268220,38.12,79265.62,0.3,-0.53395,0.00017,24.41516]
[1777260268452,38.12,79265.62,0.3,-0.53395,0.00017,24.41516]
[1777260269719,38.12,79271.82,0.3,-0.53289,0.00017,24.42249]
[1777260274754,38.12,79271.64,0.3,-0.53293,0.00017,24.41838]
[1777260279789,38.12,79272.8,0.3,-0.53274,0.00017,24.41973]
[1777260280973,38.12,79272.8,0.3,-0.53274,0.00017,24.41973]
[1777260286839,38.12,79268.42,0.3,-0.53348,0.00017,24.41459]
[1777260291874,38.12,79268.92,0.3,-0.53339,0.00017,24.41519]
[1777260296441,38.12,79268.26,0.3,-0.5335,0.00017,24.41441]
[1777260301944,38.12,79267.23,0.3,-0.53368,0.00017,24.41319]
[1777260304894,38.12,79267.71,0.3,-0.5336,0.00017,24.41376]
[1777260310000,38.12,79271.45,0.3,-0.53296,0.00017,24.41817]
[1777260315289,38.12,79272.23,0.3,-0.53283,0.00017,24.41908]
[1777260315589,38.12,79272.23,0.3,-0.53283,0.00017,24.41908]
[1777260316520,38.12,79270.68,0.3,-0.53309,0.00017,24.41726]
[1777260316549,38.12,79270.68,0.3,-0.53309,0.00017,24.41726]
[1777260320409,38.12,79268.47,0.3,-0.53347,0.00017,24.41465]
[1777260320492,38.12,79268.47,0.3,-0.53347,0.00017,24.41465]
[1777260321527,38.12,79268.69,0.3,-0.53343,0.00017,24.41491]
[1777260322086,38.12,79259.1,0.3,-0.53506,0.00017,24.40336]
[1777260323282,38.12,79259.1,0.3,-0.53506,0.00017,24.40336]
[1777260323338,38.12,79259.1,0.3,-0.53506,0.00017,24.40336]
[1777260324382,38.12,79257.78,0.3,-0.53529,0.00017,24.40174]
[1777260324483,38.12,79251.47,0.3,-0.53636,0.00017,24.39388]
[1777260330142,38.12,79250.23,0.3,-0.53656,0.00017,24.39234]
[1777260335177,38.12,79249.98,0.3,-0.53661,0.00017,24.38813]
[1777260340212,38.13,79251.16,0.3,-0.53641,0.00017,24.38965]
[1777260345249,38.13,79252.55,0.3,-0.53617,0.00017,24.39142]
[1777260350126,38.13,79252.6,0.3,-0.53615,0.00017,24.3915]
[1777260350174,38.13,79252.6,0.3,-0.53615,0.00017,24.3915]
[1777260355323,38.13,79244.77,0.3,-0.53749,0.00017,24.38153]
[1777260360358,38.12,79243.18,0.3,-0.53776,0.00017,24.37945]
[1777260365395,38.12,79243.2,0.3,-0.53776,0.00017,24.37945]
[1777260370430,38.12,79246.86,0.3,-0.53715,0.00017,24.38413]
[1777260372323,38.12,79249.56,0.3,-0.53669,0.00017,24.38757]
[1777260374288,38.12,79249.67,0.3,-0.53667,0.00017,24.38769]
[1777260379493,38.11,79252.87,0.3,-0.53613,0.00017,24.3917]
[1777260384528,38.11,79258.16,0.3,-0.53524,0.00017,24.39824]
[1777260389563,38.11,79263.29,0.3,-0.53436,0.00017,24.40451]
[1777260392584,38.11,79268.3,0.3,-0.53352,0.00017,24.4066]
[1777260397619,38.11,79265.56,0.3,-0.53398,0.00017,24.40334]
[1777260402654,38.11,79266.33,0.3,-0.53385,0.00017,24.40427]
[1777260407689,38.11,79266.17,0.3,-0.53388,0.00017,24.40408]
[1777260411913,38.11,79266.37,0.3,-0.53384,0.00017,24.40432]
[1777260412014,38.11,79266.37,0.3,-0.53384,0.00017,24.40432]
[1777260412730,38.11,79271.48,0.3,-0.53298,0.00017,24.41036]
[1777260413737,38.11,79275.96,0.3,-0.53221,0.00017,24.41557]
[1777260414487,38.11,79275.96,0.3,-0.53221,0.00017,24.41557]
[1777260419778,38.12,79277.2,0.3,-0.532,0.00017,24.41701]
[1777260420413,38.12,79277.2,0.3,-0.532,0.00017,24.41701]
[1777260420950,38.12,79274.19,0.3,-0.53251,0.00017,24.41355]
[1777260426550,38.12,79274.21,0.3,-0.53251,0.00017,24.41357]
[1777260428521,38.12,79272.47,0.3,-0.5328,0.00017,24.41155]
[1777260434884,38.12,79274.02,0.3,-0.53254,0.00017,24.41334]
[1777260439919,38.12,79274.15,0.3,-0.53252,0.00017,24.41349]
[1777260444954,38.12,79275.2,0.3,-0.53234,0.00017,24.41471]
[1777260449989,38.12,79274.57,0.3,-0.53245,0.00017,24.41399]
[1777260455024,38.12,79275.08,0.3,-0.53236,0.00017,24.41068]
[1777260458774,38.12,79274.52,0.3,-0.53246,0.00017,24.41004]
[1777260458789,38.12,79274.52,0.3,-0.53246,0.00017,24.41004]
[1777260458879,38.12,79274.58,0.3,-0.53245,0.00017,24.41011]
[1777260458942,38.12,79274.58,0.3,-0.53245,0.00017,24.41011]
[1777260460410,38.12,79277.8,0.3,-0.5319,0.00017,24.41381]
[1777260460435,38.12,79280.25,0.3,-0.53148,0.00017,24.41661]
[1777260464462,38.12,79284.49,0.3,-0.53076,0.00017,24.42137]
[1777260464528,38.12,79284.32,0.3,-0.53079,0.00017,24.42119]
[1777260466983,38.12,79282.51,0.3,-0.5311,0.00017,24.41917]
[1777260467127,38.12,79282.51,0.3,-0.5311,0.00017,24.41917]
[1777260467160,38.13,79276.83,0.3,-0.53206,0.00017,24.41273]
[1777260468115,38.13,79271.06,0.3,-0.53304,0.00017,24.40604]
[1777260473150,38.12,79273.02,0.3,-0.53271,0.00017,24.40831]
[1777260476637,38.12,79272.57,0.3,-0.53279,0.00017,24.40778]
[1777260482213,38.12,79273.4,0.3,-0.53265,0.00017,24.40873]
[1777260487248,38.12,79275.1,0.3,-0.53237,0.00017,24.41068]
[1777260492283,38.11,79275.14,0.3,-0.53236,0.00017,24.41071]
[1777260493979,38.11,79275.18,0.3,-0.53236,0.00017,24.41075]
[1777260495064,38.11,79271.78,0.3,-0.53294,0.00017,24.40679]
[1777260495304,38.11,79267.24,0.3,-0.53371,0.00017,24.40143]
[1777260500340,38.11,79267.72,0.3,-0.53363,0.00017,24.402]
[1777260505374,38.11,79267.53,0.3,-0.53366,0.00017,24.40176]
[1777260510409,38.11,79267.52,0.3,-0.53366,0.00017,24.40174]
[1777260515314,38.11,79266.93,0.3,-0.53377,0.00017,24.39713]
[1777260520479,38.1,79269.02,0.3,-0.53342,0.00017,24.3996]
[1777260522726,38.1,79268.88,0.3,-0.53344,0.00017,24.39943]
[1777260526619,38.1,79272.13,0.3,-0.53289,0.00017,24.40325]
[1777260528154,38.1,79272.15,0.3,-0.53289,0.00017,24.40327]
[1777260528504,38.1,79272.15,0.3,-0.53289,0.00017,24.40327]
[1777260537599,38.1,79271.53,0.3,-0.533,0.00017,24.40253]
[1777260538079,38.1,79271.53,0.3,-0.533,0.00017,24.40253]
[1777260543641,38.1,79276.9,0.3,-0.53209,0.00017,24.40875]
[1777260548676,38.1,79277.35,0.3,-0.532,0.00017,24.40929]
[1777260553711,38.11,79279.28,0.3,-0.53167,0.00017,24.41152]
[1777260559753,38.11,79279.71,0.3,-0.53159,0.00017,24.41204]
[1777260564788,38.12,79279.93,0.3,-0.53155,0.00017,24.41232]
[1777260570830,38.12,79279.26,0.3,-0.53166,0.00017,24.41159]
[1777260571241,38.12,79279.26,0.3,-0.53166,0.00017,24.41159]
[1777260571590,38.12,79279.26,0.3,-0.53166,0.00017,24.41159]
[1777260577576,38.13,79278.07,0.3,-0.53186,0.00017,24.40635]
[1777260578018,38.13,79278.07,0.3,-0.53186,0.00017,24.40635]
[1777260578941,38.13,79274.51,0.3,-0.53246,0.00017,24.40227]
[1777260582606,38.13,79273.6,0.3,-0.53262,0.00017,24.4012]
[1777260587949,38.13,79271.34,0.3,-0.533,0.00017,24.39856]
[1777260588182,38.13,79271.34,0.3,-0.533,0.00017,24.39856]
[1777260591583,38.13,79274.81,0.3,-0.53242,0.00017,24.40259]
[1777260592126,38.13,79274.52,0.3,-0.53247,0.00017,24.40226]
[1777260592721,38.13,79274.52,0.3,-0.53247,0.00017,24.40226]
[1777260593136,38.13,79274.62,0.3,-0.53245,0.00017,24.40237]
[1777260595029,38.13,79274.91,0.3,-0.5324,0.00017,24.4027]
[1777260597533,38.13,79274.9,0.3,-0.5324,0.00017,24.40269]
[1777260599127,38.12,79273.85,0.3,-0.53258,0.00017,24.40147]
[1777260599621,38.12,79273.85,0.3,-0.53258,0.00017,24.40147]
[1777260601168,38.12,79272.61,0.3,-0.53279,0.00017,24.40002]
[1777260601177,38.12,79272.61,0.3,-0.53279,0.00017,24.40002]
[1777260601261,38.12,79272.61,0.3,-0.53279,0.00017,24.40002]
[1777260601349,38.12,79277.51,0.3,-0.53196,0.00017,24.40569]
[1777260602209,38.12,79277.51,0.3,-0.53196,0.00017,24.40569]
[1777260602283,38.13,79289.28,0.3,-0.52996,0.00017,24.41886]
[1777260604374,38.13,79291.58,0.3,-0.52957,0.00017,24.42136]
[1777260604762,38.13,79291.65,0.3,-0.52955,0.00017,24.42144]
[1777260606110,38.13,79285.42,0.3,-0.53061,0.00017,24.41462]
[1777260609809,38.13,79285.24,0.3,-0.53064,0.00017,24.41443]
[1777260609910,38.13,79284.91,0.3,-0.53069,0.00017,24.41407]
[1777260615174,38.14,79284.56,0.3,-0.53075,0.00017,24.4137]
[1777260618195,38.14,79275.73,0.3,-0.53225,0.00017,24.40372]
[1777260623230,38.14,79282.17,0.3,-0.53115,0.00017,24.41106]
[1777260628265,38.14,79282.57,0.3,-0.53108,0.00017,24.41153]
[1777260629724,38.14,79282.57,0.3,-0.53108,0.00017,24.41153]
[1777260629860,38.14,79282.57,0.3,-0.53108,0.00017,24.41153]
[1777260629865,38.15,79282.86,0.3,-0.53103,0.00017,24.41186]
[1777260630572,38.15,79282.86,0.3,-0.53103,0.00017,24.41186]
[1777260630994,38.15,79282.86,0.3,-0.53103,0.00017,24.41186]
[1777260632293,38.15,79293.26,0.3,-0.52927,0.00017,24.41936]
[1777260638334,38.15,79293.87,0.3,-0.52916,0.00017,24.42003]
[1777260640349,38.15,79298.91,0.3,-0.5283,0.00017,24.42537]
[1777260645384,38.15,79302.46,0.3,-0.5277,0.00017,24.42907]
[1777260649963,38.15,79306.64,0.3,-0.52699,0.00017,24.43335]
[1777260650057,38.15,79306.64,0.3,-0.52699,0.00017,24.43335]
[1777260650244,38.15,79306.71,0.3,-0.52698,0.00017,24.43342]
[1777260650734,38.15,79306.71,0.3,-0.52698,0.00017,24.43342]
[1777260651040,38.15,79306.71,0.3,-0.52698,0.00017,24.43342]
[1777260650991,38.15,79315.49,0.3,-0.52548,0.00017,24.44216]
[1777260651426,38.15,79321.37,0.3,-0.52448,0.00017,24.44781]
[1777260653446,38.15,79321.03,0.3,-0.52454,0.00017,24.44749]
[1777260659482,38.15,79319.77,0.3,-0.52476,0.00017,24.44627]
[1777260664520,38.14,79321.61,0.3,-0.52445,0.00017,24.44802]
[1777260665227,38.14,79321.61,0.3,-0.52445,0.00017,24.44802]
[1777260666213,38.14,79323.82,0.3,-0.52407,0.00017,24.4501]
[1777260666363,38.14,79323.82,0.3,-0.52407,0.00017,24.4501]
[1777260666517,38.14,79323.82,0.3,-0.52407,0.00017,24.4501]
[1777260666612,38.14,79323.82,0.3,-0.52407,0.00017,24.4501]
[1777260666795,38.14,79323.82,0.3,-0.52407,0.00017,24.4501]
[1777260666897,38.14,79323.82,0.3,-0.52407,0.00017,24.4501]
[1777260666899,38.14,79329.09,0.3,-0.52318,0.00017,24.45498]
[1777260667193,38.14,79329.09,0.3,-0.52318,0.00017,24.45498]
[1777260667207,38.14,79329.09,0.3,-0.52318,0.00017,24.45498]
[1777260667513,38.14,79329.09,0.3,-0.52318,0.00017,24.45498]
[1777260670081,38.14,79322.64,0.3,-0.52428,0.00017,24.44899]
[1777260671444,38.14,79324.38,0.3,-0.52398,0.00017,24.45062]
[1777260671464,38.14,79324.38,0.3,-0.52398,0.00017,24.45062]
[1777260672579,38.14,79313.63,0.3,-0.52581,0.00017,24.4403]
[1777260676873,38.14,79309.22,0.3,-0.52656,0.00017,24.43591]
[1777260679159,38.14,79307.4,0.3,-0.52687,0.00017,24.43408]
[1777260679206,38.14,79307.4,0.3,-0.52687,0.00017,24.43408]
[1777260679630,38.14,79301.89,0.3,-0.52781,0.00017,24.42844]
[1777260681644,38.14,79296.15,0.3,-0.52878,0.00017,24.42242]
[1777260685671,38.14,79301.86,0.3,-0.52781,0.00017,24.42842]
[1777260689700,38.14,79306.47,0.3,-0.52702,0.00017,24.43315]
[1777260694736,38.14,79306.72,0.3,-0.52699,0.00017,24.4295]
[1777260695574,38.14,79306.72,0.3,-0.52699,0.00017,24.4295]
[1777260696962,38.14,79308.99,0.3,-0.5266,0.00017,24.43179]
[1777260697757,38.14,79315.26,0.3,-0.52554,0.00017,24.438]
[1777260698950,38.14,79315.26,0.3,-0.52554,0.00017,24.438]
[1777260704806,38.14,79316.79,0.3,-0.52528,0.00017,24.43948]
[1777260705945,38.14,79316.79,0.3,-0.52528,0.00017,24.43948]
[1777260707082,38.14,79317.16,0.3,-0.52521,0.00017,24.43984]
[1777260707107,38.14,79309.27,0.3,-0.52656,0.00017,24.43206]
[1777260708930,38.14,79310.19,0.3,-0.5264,0.00017,24.43298]
[1777260714876,38.14,79306.19,0.3,-0.52708,0.00017,24.42895]
[1777260719911,38.14,79308.02,0.3,-0.52677,0.00017,24.4308]
[1777260723191,38.14,79310.09,0.3,-0.52642,0.00017,24.43288]
[1777260729209,38.14,79311.69,0.3,-0.52615,0.00017,24.43447]
[1777260734009,38.14,79304.99,0.3,-0.52728,0.00017,24.42772]
[1777260735030,38.14,79304.99,0.3,-0.52728,0.00017,24.42772]
[1777260736023,38.14,79299.19,0.3,-0.52827,0.00017,24.42172]
[1777260736612,38.14,79299.19,0.3,-0.52827,0.00017,24.42172]
[1777260736634,38.14,79299.19,0.3,-0.52827,0.00017,24.42172]
[1777260736991,38.14,79299.19,0.3,-0.52827,0.00017,24.42172]
[1777260737138,38.14,79299.19,0.3,-0.52827,0.00017,24.42172]
[1777260737163,38.14,79280.27,0.3,-0.53149,0.00017,24.4011]
[1777260737476,38.14,79280.27,0.3,-0.53149,0.00017,24.4011]
[1777260738038,38.14,79264.42,0.3,-0.53418,0.00017,24.38261]
[1777260739045,38.14,79263.45,0.3,-0.53434,0.00017,24.38144]
[1777260739262,38.14,79263.45,0.3,-0.53434,0.00017,24.38144]
[1777260739420,38.14,79263.45,0.3,-0.53434,0.00017,24.38144]
[1777260744547,38.14,79261.5,0.3,-0.53468,0.00017,24.37908]
[1777260747707,38.14,79260.64,0.3,-0.53482,0.00017,24.37803]
[1777260753143,38.14,79258.71,0.3,-0.53516,0.00017,24.37175]
[1777260755152,38.14,79258.32,0.3,-0.53523,0.00017,24.37127]
[1777260755253,38.14,79255.94,0.3,-0.53563,0.00017,24.36833]
[1777260756247,38.14,79255.29,0.3,-0.53574,0.00017,24.36752]
[1777260762206,38.14,79257.79,0.3,-0.53532,0.00017,24.3706]
[1777260764162,38.13,79257.66,0.3,-0.53534,0.00017,24.37043]
[1777260769255,38.13,79260.74,0.3,-0.53482,0.00017,24.37418]
[1777260773734,38.13,79259.51,0.3,-0.53504,0.00017,24.37267]
[1777260780127,38.12,79263.25,0.3,-0.53441,0.00017,24.37717]
[1777260780767,38.12,79263.53,0.3,-0.53436,0.00017,24.37749]
[1777260783615,38.12,79263.9,0.3,-0.5343,0.00017,24.37794]
[1777260783964,38.12,79263.9,0.3,-0.5343,0.00017,24.37794]
[1777260791409,38.12,79265.93,0.3,-0.53395,0.00017,24.38038]
[1777260796444,38.12,79267.17,0.3,-0.53374,0.00017,24.38186]
[1777260801478,38.12,79268.76,0.3,-0.53347,0.00017,24.38375]
[1777260806514,38.12,79268.11,0.3,-0.53358,0.00017,24.38299]
[1777260809723,38.12,79268.16,0.3,-0.53357,0.00017,24.38305]
[1777260815577,38.12,79267.67,0.3,-0.53366,0.00017,24.37856]
[1777260820612,38.12,79268.46,0.3,-0.53353,0.00017,24.3795]
[1777260825647,38.12,79268.73,0.3,-0.53348,0.00017,24.37982]
[1777260830682,38.12,79268.99,0.3,-0.53344,0.00017,24.38013]
[1777260835717,38.12,79269.42,0.3,-0.53336,0.00017,24.38064]
[1777260838780,38.12,79268.74,0.3,-0.53348,0.00017,24.37984]
[1777260838918,38.12,79268.74,0.3,-0.53348,0.00017,24.37984]
[1777260838947,38.12,79268.74,0.3,-0.53348,0.00017,24.37984]
[1777260839031,38.12,79270.47,0.3,-0.53319,0.00017,24.38188]
[1777260839733,38.12,79270.47,0.3,-0.53319,0.00017,24.38188]
[1777260839745,38.13,79278.38,0.3,-0.53184,0.00017,24.39105]
[1777260840324,38.13,79278.38,0.3,-0.53184,0.00017,24.39105]
[1777260840351,38.13,79278.38,0.3,-0.53184,0.00017,24.39105]
[1777260840753,38.13,79275.03,0.3,-0.53241,0.00017,24.38721]
[1777260841745,38.13,79275.03,0.3,-0.53241,0.00017,24.38721]
[1777260842664,38.13,79272.49,0.3,-0.53284,0.00017,24.38427]
[1777260842767,38.13,79280.28,0.3,-0.53151,0.00017,24.39323]
[1777260844780,38.13,79285.23,0.3,-0.53067,0.00017,24.39879]
[1777260849816,38.13,79285.5,0.3,-0.53062,0.00017,24.3991]
[1777260854851,38.14,79285.01,0.3,-0.5307,0.00017,24.39858]
[1777260859886,38.14,79284.89,0.3,-0.53072,0.00017,24.39846]
[1777260864921,38.14,79284.47,0.3,-0.53078,0.00017,24.398]
[1777260866920,38.14,79284.47,0.3,-0.53078,0.00017,24.398]
[1777260867072,38.14,79284.47,0.3,-0.53078,0.00017,24.398]
[1777260867126,38.14,79283.42,0.3,-0.53096,0.00017,24.39684]
[1777260867452,38.14,79283.42,0.3,-0.53096,0.00017,24.39684]
[1777260867942,38.14,79275.6,0.3,-0.53229,0.00017,24.38796]
[1777260872427,38.15,79275.18,0.3,-0.53236,0.00017,24.3875]
[1777260878012,38.15,79276.33,0.3,-0.53216,0.00017,24.38494]
[1777260883047,38.16,79276.51,0.3,-0.53213,0.00017,24.38517]
[1777260888081,38.16,79278.78,0.3,-0.53174,0.00017,24.38778]
[1777260893119,38.16,79275.65,0.3,-0.53227,0.00017,24.38422]
[1777260896003,38.17,79276.37,0.3,-0.53214,0.00017,24.38506]
[1777260901175,38.17,79276.89,0.3,-0.53205,0.00017,24.38568]
[1777260906210,38.17,79276.04,0.3,-0.53219,0.00017,24.38473]
[1777260912253,38.18,79274.31,0.3,-0.53248,0.00017,24.38277]
[1777260917288,38.18,79271.61,0.3,-0.53293,0.00017,24.37963]
[1777260917750,38.18,79271.61,0.3,-0.53293,0.00017,24.37963]
[1777260917806,38.18,79271.61,0.3,-0.53293,0.00017,24.37963]
[1777260920579,38.18,79264.41,0.3,-0.53416,0.00017,24.3711]
[1777260921316,38.18,79258.47,0.3,-0.53517,0.00017,24.3639]
[1777260923009,38.18,79254.82,0.3,-0.53579,0.00017,24.35939]
[1777260926061,38.18,79254.41,0.3,-0.53585,0.00017,24.35889]
[1777260926387,38.18,79254.41,0.3,-0.53585,0.00017,24.35889]
[1777260927700,38.18,79259.68,0.3,-0.53496,0.00017,24.36539]
[1777260933400,38.18,79263.86,0.3,-0.53426,0.00017,24.36654]
[1777260937169,38.18,79262.72,0.3,-0.53445,0.00017,24.36516]
[1777260937529,38.18,79262.76,0.3,-0.53444,0.00017,24.36521]
[1777260937619,38.18,79268.12,0.3,-0.53353,0.00017,24.37162]
[1777260943470,38.19,79267.52,0.3,-0.53363,0.00017,24.37095]
[1777260948505,38.19,79265.74,0.3,-0.53393,0.00017,24.36884]
[1777260953540,38.19,79265.09,0.3,-0.53404,0.00017,24.36806]
[1777260958803,38.19,79263.41,0.3,-0.53433,0.00017,24.36604]
[1777260960197,38.19,79263.34,0.3,-0.53434,0.00017,24.36595]
[1777260960644,38.19,79263.05,0.3,-0.53439,0.00017,24.3656]
[1777260960730,38.19,79263.05,0.3,-0.53439,0.00017,24.3656]
[1777260960906,38.19,79257.52,0.3,-0.53533,0.00017,24.35887]
[1777260961584,38.19,79257.52,0.3,-0.53533,0.00017,24.35887]
[1777260962315,38.19,79257.52,0.3,-0.53533,0.00017,24.35887]
[1777260962377,38.19,79245.89,0.3,-0.5373,0.00017,24.34426]
[1777260962603,38.19,79240.89,0.3,-0.53815,0.00017,24.3378]
[1777260965880,38.18,79238.14,0.3,-0.53862,0.00017,24.33419]
[1777260970292,38.18,79238.25,0.3,-0.5386,0.00017,24.33431]
[1777260970353,38.18,79238.25,0.3,-0.5386,0.00017,24.33431]
[1777260970366,38.18,79236.79,0.3,-0.53885,0.00017,24.33238]
[1777260970491,38.18,79236.79,0.3,-0.53885,0.00017,24.33238]
[1777260970534,38.18,79236.79,0.3,-0.53885,0.00017,24.33238]
[1777260970585,38.18,79236.79,0.3,-0.53885,0.00017,24.33238]
[1777260970646,38.18,79236.79,0.3,-0.53885,0.00017,24.33238]
[1777260970659,38.18,79233.27,0.3,-0.53945,0.00017,24.3277]
[1777260971666,38.18,79224.88,0.3,-0.54087,0.00017,24.31632]
[1777260974901,38.18,79225.57,0.3,-0.54076,0.00017,24.31726]
[1777260975263,38.18,79225.57,0.3,-0.54076,0.00017,24.31726]
[1777260975423,38.18,79225.57,0.3,-0.54076,0.00017,24.31726]
[1777260975305,38.18,79224.46,0.3,-0.54095,0.00017,24.31574]
[1777260976029,38.18,79209.93,0.3,-0.54341,0.00017,24.29528]
[1777260976700,38.18,79203.54,0.3,-0.54449,0.00017,24.286]
[1777260977707,38.18,79204.06,0.3,-0.5444,0.00017,24.28676]
[1777260978779,38.18,79204.06,0.3,-0.5444,0.00017,24.28676]
[1777260979350,38.18,79204.06,0.3,-0.5444,0.00017,24.28676]
[1777260979887,38.18,79204.14,0.3,-0.54439,0.00017,24.28689]
[1777260980871,38.18,79199.98,0.3,-0.54509,0.00017,24.28077]
[1777260980897,38.18,79199.98,0.3,-0.54509,0.00017,24.28077]
[1777260980912,38.18,79199.98,0.3,-0.54509,0.00017,24.28077]
[1777260980988,38.18,79201.48,0.3,-0.54484,0.00017,24.28299]
[1777260981996,38.18,79208.42,0.3,-0.54366,0.00017,24.29314]
[1777260983750,38.18,79203.23,0.3,-0.54454,0.00017,24.28558]
[1777260985556,38.18,79203.54,0.3,-0.54449,0.00017,24.28604]
[1777260985764,38.18,79203.04,0.3,-0.54457,0.00017,24.28531]
[1777260990799,38.19,79202.85,0.3,-0.5446,0.00017,24.28506]
[1777260995841,38.19,79205.05,0.3,-0.54423,0.00017,24.2844]
[1777260997088,38.19,79205.05,0.3,-0.54423,0.00017,24.2844]
[1777260997185,38.19,79205.05,0.3,-0.54423,0.00017,24.2844]
[1777260997238,38.19,79205.08,0.3,-0.54422,0.00017,24.28445]
[1777260999481,38.19,79207.57,0.3,-0.5438,0.00017,24.28808]
[1777261000876,38.19,79216.07,0.3,-0.54236,0.00017,24.30024]
[1777261003897,38.19,79220.6,0.3,-0.54159,0.00017,24.30658]
[1777261005911,38.19,79227.35,0.3,-0.54045,0.00017,24.31587]
[1777261006918,38.19,79231.85,0.3,-0.53969,0.00017,24.32195]
[1777261008169,38.19,79231.85,0.3,-0.53969,0.00017,24.32195]
[1777261008197,38.19,79231.85,0.3,-0.53969,0.00017,24.32195]
[1777261008377,38.19,79231.85,0.3,-0.53969,0.00017,24.32195]
[1777261008452,38.19,79231.85,0.3,-0.53969,0.00017,24.32195]
[1777261008671,38.19,79232.06,0.3,-0.53965,0.00017,24.32223]
[1777261008933,38.19,79232.06,0.3,-0.53965,0.00017,24.32223]
[1777261009395,38.19,79232.06,0.3,-0.53965,0.00017,24.32223]
[1777261009411,38.19,79258.79,0.3,-0.53512,0.00017,24.35652]
[1777261009670,38.19,79258.79,0.3,-0.53512,0.00017,24.35652]
[1777261009683,38.19,79258.79,0.3,-0.53512,0.00017,24.35652]
[1777261010274,38.19,79275.39,0.3,-0.53229,0.00017,24.37625]
[1777261010947,38.19,79280.09,0.3,-0.5315,0.00017,24.38162]
[1777261015982,38.19,79276.52,0.3,-0.5321,0.00017,24.37757]
[1777261019209,38.2,79277.13,0.3,-0.53199,0.00017,24.37828]
[1777261019222,38.2,79277.13,0.3,-0.53199,0.00017,24.37828]
[1777261019230,38.2,79277.13,0.3,-0.53199,0.00017,24.37828]
[1777261019355,38.2,79277.13,0.3,-0.53199,0.00017,24.37828]
[1777261019414,38.2,79275.81,0.3,-0.53222,0.00017,24.37677]
[1777261019822,38.2,79275.81,0.3,-0.53222,0.00017,24.37677]
[1777261020312,38.2,79275.81,0.3,-0.53222,0.00017,24.37677]
[1777261020336,38.2,79259.35,0.3,-0.53501,0.00017,24.35726]
[1777261021024,38.2,79256.82,0.3,-0.53544,0.00017,24.35415]
[1777261021759,38.2,79256.82,0.3,-0.53544,0.00017,24.35415]
[1777261025791,38.2,79256.61,0.3,-0.53548,0.00017,24.35389]
[1777261025806,38.2,79256.61,0.3,-0.53548,0.00017,24.35389]
[1777261025859,38.2,79256.61,0.3,-0.53548,0.00017,24.35389]
[1777261026177,38.2,79256.61,0.3,-0.53548,0.00017,24.35389]
[1777261026925,38.2,79259.25,0.3,-0.53503,0.00017,24.35713]
[1777261027004,38.2,79259.25,0.3,-0.53503,0.00017,24.35713]
[1777261027114,38.2,79259.25,0.3,-0.53503,0.00017,24.35713]
[1777261028073,38.2,79247.43,0.3,-0.53703,0.00017,24.34238]
[1777261029301,38.2,79247.43,0.3,-0.53703,0.00017,24.34238]
[1777261030200,38.2,79244.66,0.3,-0.5375,0.00017,24.33884]
[1777261030238,38.2,79239.05,0.3,-0.53846,0.00017,24.33155]
[1777261030627,38.2,79239.05,0.3,-0.53846,0.00017,24.33155]
[1777261033652,38.19,79241.44,0.3,-0.53805,0.00017,24.33465]
[1777261036504,38.19,79239.33,0.3,-0.53841,0.00017,24.33188]
[1777261038144,38.19,79233.08,0.3,-0.53948,0.00017,24.32359]
[1777261041752,38.19,79230.83,0.3,-0.53986,0.00017,24.32056]
[1777261041767,38.19,79230.83,0.3,-0.53986,0.00017,24.32056]
[1777261041857,38.19,79230.83,0.3,-0.53986,0.00017,24.32056]
[1777261046106,38.19,79231.99,0.3,-0.53967,0.00017,24.3221]
[1777261051234,38.18,79227.03,0.3,-0.54052,0.00017,24.31145]
[1777261056271,38.18,79225.25,0.3,-0.54082,0.00017,24.309]
[1777261061306,38.18,79224.85,0.3,-0.54089,0.00017,24.30845]
[1777261061570,38.18,79224.85,0.3,-0.54089,0.00017,24.30845]
[1777261061636,38.18,79224.85,0.3,-0.54089,0.00017,24.30845]
[1777261062025,38.18,79224.85,0.3,-0.54089,0.00017,24.30845]
[1777261062795,38.18,79224.38,0.3,-0.54097,0.00017,24.3078]
[1777261064257,38.18,79224.88,0.3,-0.54089,0.00017,24.30849]
[1777261064327,38.18,79225.41,0.3,-0.5408,0.00017,24.30921]
[1777261064562,38.18,79225.41,0.3,-0.5408,0.00017,24.30921]
[1777261066518,38.18,79224.55,0.3,-0.54095,0.00017,24.30803]
[1777261070067,38.18,79227.5,0.3,-0.54045,0.00017,24.31206]
[1777261070369,38.18,79227.9,0.3,-0.54038,0.00017,24.3126]
[1777261073452,38.18,79229.11,0.3,-0.54018,0.00017,24.31424]
[1777261073552,38.18,79230.06,0.3,-0.54001,0.00017,24.31552]
[1777261075083,38.18,79228.47,0.3,-0.54028,0.00017,24.31336]
[1777261075404,38.18,79227.33,0.3,-0.54048,0.00017,24.3118]
[1777261080439,38.17,79229.0,0.3,-0.5402,0.00017,24.31406]
[1777261085473,38.17,79227.4,0.3,-0.54047,0.00017,24.31186]
[1777261086204,38.17,79227.4,0.3,-0.54047,0.00017,24.31186]
[1777261086206,38.17,79227.4,0.3,-0.54047,0.00017,24.31186]
[1777261086318,38.17,79227.4,0.3,-0.54047,0.00017,24.31186]
[1777261086481,38.17,79231.84,0.3,-0.53972,0.00017,24.31787]
[1777261087947,38.17,79232.24,0.3,-0.53965,0.00017,24.3184]
[1777261088495,38.17,79230.09,0.3,-0.54002,0.00017,24.3155]
[1777261090298,38.17,79229.44,0.3,-0.54013,0.00017,24.31462]
[1777261090509,38.17,79230.81,0.3,-0.5399,0.00017,24.31647]
[1777261092522,38.17,79235.8,0.3,-0.53905,0.00017,24.32313]
[1777261097560,38.17,79235.4,0.3,-0.53912,0.00017,24.32258]
[1777261102596,38.16,79235.58,0.3,-0.5391,0.00017,24.32279]
[1777261107393,38.16,79235.39,0.3,-0.53913,0.00017,24.32253]
[1777261107492,38.16,79235.19,0.3,-0.53917,0.00017,24.32225]
[1777261108638,38.16,79229.6,0.3,-0.54012,0.00017,24.31475]
[1777261113673,38.16,79225.04,0.3,-0.5409,0.00017,24.30459]
[1777261118708,38.16,79222.85,0.3,-0.54127,0.00017,24.30156]
[1777261123743,38.16,79222.06,0.3,-0.54141,0.00017,24.30047]
[1777261129514,38.16,79219.88,0.3,-0.54178,0.00017,24.29744]
[1777261129561,38.16,79219.88,0.3,-0.54178,0.00017,24.29744]
[1777261129599,38.16,79219.88,0.3,-0.54178,0.00017,24.29744]
[1777261129785,38.16,79221.78,0.3,-0.54145,0.00017,24.30008]
[1777261130679,38.16,79221.78,0.3,-0.54145,0.00017,24.30008]
[1777261130792,38.16,79228.39,0.3,-0.54033,0.00017,24.30917]
[1777261135827,38.16,79229.32,0.3,-0.54018,0.00017,24.31043]
[1777261138207,38.16,79229.19,0.3,-0.5402,0.00017,24.31025]
[1777261138309,38.16,79228.86,0.3,-0.54025,0.00017,24.3098]
[1777261143883,38.15,79228.61,0.3,-0.54031,0.00017,24.30941]
[1777261146588,38.15,79230.09,0.3,-0.54006,0.00017,24.3114]
[1777261146905,38.15,79231.51,0.3,-0.53982,0.00017,24.3133]
[1777261148538,38.15,79231.51,0.3,-0.53982,0.00017,24.3133]
[1777261148590,38.15,79233.28,0.3,-0.53952,0.00017,24.31568]
[1777261152346,38.14,79231.62,0.3,-0.5398,0.00017,24.31343]
[1777261152445,38.14,79231.68,0.3,-0.53979,0.00017,24.3135]
[1777261157982,38.14,79227.54,0.3,-0.5405,0.00017,24.30787]
[1777261163017,38.14,79227.83,0.3,-0.54045,0.00017,24.30826]
[1777261168053,38.14,79225.67,0.3,-0.54082,0.00017,24.3053]
[1777261170066,38.14,79230.32,0.3,-0.54003,0.00017,24.31164]
[1777261175101,38.14,79231.56,0.3,-0.53983,0.00017,24.30939]
[1777261180136,38.14,79230.86,0.3,-0.53995,0.00017,24.30845]
[1777261185171,38.14,79229.08,0.3,-0.54025,0.00017,24.30603]
[1777261190206,38.14,79226.42,0.3,-0.5407,0.00017,24.3024]
[1777261193637,38.14,79226.22,0.3,-0.54073,0.00017,24.30213]
[1777261194234,38.14,79225.08,0.3,-0.54093,0.00017,24.30055]
[1777261197256,38.13,79219.7,0.3,-0.54185,0.00017,24.29306]
[1777261199344,38.13,79219.27,0.3,-0.54192,0.00017,24.29245]
[1777261199357,38.13,79219.27,0.3,-0.54192,0.00017,24.29245]
[1777261199425,38.13,79219.1,0.3,-0.54195,0.00017,24.2922]
[1777261202292,38.13,79224.23,0.3,-0.54108,0.00017,24.29933]
[1777261204826,38.13,79221.89,0.3,-0.54148,0.00017,24.29608]
[1777261205312,38.13,79220.98,0.3,-0.54164,0.00017,24.29482]
[1777261210348,38.13,79220.57,0.3,-0.54171,0.00017,24.29424]
[1777261215383,38.13,79220.46,0.3,-0.54173,0.00017,24.29408]
[1777261216374,38.13,79220.46,0.3,-0.54173,0.00017,24.29408]
[1777261216543,38.13,79219.72,0.3,-0.54185,0.00017,24.29304]
[1777261222432,38.13,79218.31,0.3,-0.54209,0.00017,24.29106]
[1777261225058,38.13,79218.23,0.3,-0.54211,0.00017,24.29095]
[1777261229481,38.13,79223.26,0.3,-0.54125,0.00017,24.29794]
[1777261234516,38.12,79226.81,0.3,-0.54066,0.00017,24.29889]
[1777261238069,38.12,79224.1,0.3,-0.54113,0.00017,24.29515]
[1777261243579,38.12,79223.27,0.3,-0.54128,0.00017,24.29394]
[1777261246950,38.11,79226.65,0.3,-0.54071,0.00017,24.29857]
[1777261247607,38.11,79227.47,0.3,-0.54057,0.00017,24.29968]
[1777261248879,38.11,79227.22,0.3,-0.54061,0.00017,24.29934]
[1777261254656,38.11,79226.56,0.3,-0.54072,0.00017,24.29843]
[1777261260699,38.11,79226.31,0.3,-0.54077,0.00017,24.29807]
[1777261261570,38.11,79226.31,0.3,-0.54077,0.00017,24.29807]
[1777261261707,38.11,79231.44,0.3,-0.5399,0.00017,24.30505]
[1777261263072,38.11,79232.11,0.3,-0.53978,0.00017,24.30595]
[1777261266045,38.11,79231.93,0.3,-0.53982,0.00017,24.3057]
[1777261272183,38.1,79233.45,0.3,-0.53956,0.00017,24.30773]
[1777261272787,38.1,79238.83,0.3,-0.53865,0.00017,24.31488]
[1777261278829,38.1,79239.05,0.3,-0.53861,0.00017,24.31516]
[1777261282778,38.1,79238.82,0.3,-0.53865,0.00017,24.31486]
[1777261291922,38.1,79231.94,0.3,-0.53983,0.00017,24.30177]
[1777261296957,38.1,79232.19,0.3,-0.53978,0.00017,24.3021]
[1777261301992,38.1,79232.49,0.3,-0.53974,0.00017,24.30248]
[1777261307027,38.1,79232.28,0.3,-0.53978,0.00017,24.30218]
[1777261309908,38.1,79232.11,0.3,-0.53981,0.00017,24.30195]
[1777261316090,38.09,79236.9,0.3,-0.53899,0.00017,24.30833]
[1777261321127,38.09,79240.12,0.3,-0.53845,0.00017,24.31256]
[1777261330569,38.09,79240.92,0.3,-0.53832,0.00017,24.3136]
[1777261330927,38.09,79241.32,0.3,-0.53825,0.00017,24.3141]
[1777261332912,38.09,79242.37,0.3,-0.53807,0.00017,24.31546]
[1777261333149,38.09,79242.37,0.3,-0.53807,0.00017,24.31546]
[1777261333173,38.09,79242.37,0.3,-0.53807,0.00017,24.31546]
[1777261334596,38.09,79243.98,0.3,-0.5378,0.00017,24.31755]
[1777261334652,38.09,79243.98,0.3,-0.5378,0.00017,24.31755]
[1777261336232,38.09,79250.11,0.3,-0.53675,0.00017,24.32543]
[1777261337239,38.09,79256.28,0.3,-0.5357,0.00017,24.33319]
[1777261342274,38.1,79254.87,0.3,-0.53593,0.00017,24.3315]
[1777261347309,38.11,79253.25,0.3,-0.53619,0.00017,24.32954]
[1777261348306,38.11,79253.25,0.3,-0.53619,0.00017,24.32954]
[1777261348327,38.11,79253.25,0.3,-0.53619,0.00017,24.32954]
[1777261348497,38.11,79253.25,0.3,-0.53619,0.00017,24.32954]
[1777261349323,38.11,79244.14,0.3,-0.53774,0.00017,24.31794]
[1777261351470,38.11,79242.26,0.3,-0.53806,0.00017,24.31551]
[1777261352585,38.11,79241.9,0.3,-0.53813,0.00017,24.31112]
[1777261358390,38.12,79243.49,0.3,-0.53785,0.00017,24.31323]
[1777261363425,38.12,79241.96,0.3,-0.53811,0.00017,24.31127]
[1777261370474,38.13,79242.14,0.3,-0.53807,0.00017,24.31154]
[1777261374253,38.13,79242.02,0.3,-0.53809,0.00017,24.3114]
[1777261374260,38.13,79242.02,0.3,-0.53809,0.00017,24.3114]
[1777261376516,38.13,79233.45,0.3,-0.53955,0.00017,24.30006]
[1777261378394,38.13,79233.71,0.3,-0.5395,0.00017,24.30041]
[1777261378401,38.13,79233.71,0.3,-0.5395,0.00017,24.30041]
[1777261385580,38.13,79237.72,0.3,-0.53882,0.00017,24.30573]
[1777261390615,38.13,79236.7,0.3,-0.539,0.00017,24.30438]
[1777261395650,38.13,79235.82,0.3,-0.53914,0.00017,24.30322]
[1777261400685,38.13,79235.98,0.3,-0.53912,0.00017,24.30343]
[1777261405720,38.13,79235.75,0.3,-0.53916,0.00017,24.30312]
[1777261410755,38.13,79235.6,0.3,-0.53918,0.00017,24.30292]
[1777261415790,38.13,79236.02,0.3,-0.53912,0.00017,24.29956]
[1777261419533,38.13,79235.69,0.3,-0.53918,0.00017,24.29912]
[1777261424853,38.13,79235.35,0.3,-0.53923,0.00017,24.29868]
[1777261429888,38.13,79235.0,0.3,-0.53929,0.00017,24.29824]
[1777261432002,38.13,79234.9,0.3,-0.5393,0.00017,24.29812]
[1777261432909,38.13,79240.79,0.3,-0.5383,0.00017,24.3059]
[1777261437912,38.13,79243.44,0.3,-0.53785,0.00017,24.30936]
[1777261439915,38.13,79243.5,0.3,-0.53784,0.00017,24.30944]
[1777261439917,38.13,79243.5,0.3,-0.53784,0.00017,24.30944]
[1777261439961,38.13,79243.29,0.3,-0.53787,0.00017,24.30916]
[1777261443734,38.14,79249.4,0.3,-0.53683,0.00017,24.31704]
[1777261444411,38.14,79250.11,0.3,-0.5367,0.00017,24.31797]
[1777261450029,38.15,79251.52,0.3,-0.53645,0.00017,24.31983]
[1777261455064,38.16,79253.77,0.3,-0.53605,0.00017,24.32272]
[1777261460099,38.17,79252.73,0.3,-0.53622,0.00017,24.32149]
[1777261465134,38.18,79252.48,0.3,-0.53625,0.00017,24.32124]
[1777261470169,38.19,79251.97,0.3,-0.53632,0.00017,24.32066]
[1777261475204,38.2,79250.8,0.3,-0.53652,0.00017,24.31534]
[1777261480242,38.21,79248.53,0.3,-0.53689,0.00017,24.31253]
[1777261482494,38.21,79248.18,0.3,-0.53695,0.00017,24.3121]
[1777261482523,38.21,79248.18,0.3,-0.53695,0.00017,24.3121]
[1777261484270,38.22,79242.18,0.3,-0.53796,0.00017,24.30442]
[1777261485645,38.22,79242.18,0.3,-0.53796,0.00017,24.30442]
[1777261485720,38.22,79242.18,0.3,-0.53796,0.00017,24.30442]
[1777261486544,38.21,79240.52,0.3,-0.53825,0.00017,24.30226]
[1777261491837,38.21,79246.91,0.3,-0.53716,0.00017,24.31051]
[1777261496448,38.22,79252.26,0.3,-0.53624,0.00017,24.31734]
[1777261497362,38.23,79258.07,0.3,-0.53525,0.00017,24.32456]
[1777261498171,38.23,79258.07,0.3,-0.53525,0.00017,24.32456]
[1777261503405,38.24,79260.16,0.3,-0.53488,0.00017,24.32718]
[1777261505182,38.24,79259.87,0.3,-0.53493,0.00017,24.32683]
[1777261505200,38.24,79259.87,0.3,-0.53493,0.00017,24.32683]
[1777261505232,38.24,79259.87,0.3,-0.53493,0.00017,24.32683]
[1777261510546,38.25,79264.01,0.3,-0.53422,0.00017,24.33188]
[1777261516496,38.26,79264.51,0.3,-0.53412,0.00017,24.33254]
[1777261521531,38.26,79262.9,0.3,-0.53439,0.00017,24.33065]
[1777261526566,38.27,79262.86,0.3,-0.53439,0.00017,24.33065]
[1777261529587,38.27,79267.39,0.3,-0.53361,0.00017,24.33608]
[1777261534622,38.28,79266.13,0.3,-0.53383,0.00017,24.3307]
[1777261539551,38.28,79266.0,0.3,-0.53384,0.00017,24.33057]
[1777261542229,38.29,79260.72,0.3,-0.53473,0.00017,24.32426]
[1777261548719,38.3,79258.26,0.3,-0.53514,0.00017,24.32132]
[1777261553755,38.3,79254.98,0.3,-0.53569,0.00017,24.31734]
[1777261558790,38.31,79254.86,0.3,-0.5357,0.00017,24.31724]
[1777261560604,38.31,79254.65,0.3,-0.53573,0.00017,24.31699]
[1777261560618,38.31,79254.65,0.3,-0.53573,0.00017,24.31699]
[1777261560804,38.31,79249.71,0.3,-0.53657,0.00017,24.31083]
[1777261561811,38.31,79245.09,0.3,-0.53735,0.00017,24.30497]
[1777261566846,38.31,79242.14,0.3,-0.53785,0.00017,24.30119]
[1777261571881,38.31,79242.14,0.3,-0.53785,0.00017,24.3012]
[1777261574907,38.31,79237.32,0.3,-0.53866,0.00017,24.29492]
[1777261579943,38.31,79235.05,0.3,-0.53905,0.00017,24.29192]
[1777261580784,38.31,79235.05,0.3,-0.53905,0.00017,24.29192]
[1777261583971,38.31,79230.48,0.3,-0.53983,0.00017,24.28582]
[1777261589006,38.31,79227.88,0.3,-0.54027,0.00017,24.28228]
[1777261594041,38.3,79226.32,0.3,-0.54055,0.00017,24.2762]
[1777261594483,38.3,79226.32,0.3,-0.54055,0.00017,24.2762]
[1777261594910,38.3,79226.32,0.3,-0.54055,0.00017,24.2762]
[1777261595048,38.3,79224.39,0.3,-0.54088,0.00017,24.27356]
[1777261598069,38.3,79219.59,0.3,-0.5417,0.00017,24.2669]
[1777261600312,38.3,79217.93,0.3,-0.54198,0.00017,24.26457]
[1777261601175,38.3,79216.76,0.3,-0.54218,0.00017,24.26292]
[1777261602097,38.3,79214.44,0.3,-0.54257,0.00017,24.25964]
[1777261603077,38.3,79214.44,0.3,-0.54257,0.00017,24.25964]
[1777261603104,38.3,79213.99,0.3,-0.54265,0.00017,24.259]
[1777261608139,38.29,79217.38,0.3,-0.54208,0.00017,24.26376]
[1777261613174,38.29,79212.58,0.3,-0.5429,0.00017,24.25697]
[1777261618208,38.29,79214.61,0.3,-0.54255,0.00017,24.25984]
[1777261621155,38.29,79215.7,0.3,-0.54237,0.00017,24.26137]
[1777261626265,38.29,79213.96,0.3,-0.54267,0.00017,24.2589]
[1777261631300,38.29,79213.79,0.3,-0.5427,0.00017,24.25865]
[1777261636335,38.29,79215.06,0.3,-0.54248,0.00017,24.26044]
[1777261641370,38.29,79215.64,0.3,-0.54238,0.00017,24.26125]
[1777261646405,38.28,79215.01,0.3,-0.54249,0.00017,24.26035]
[1777261651440,38.28,79214.6,0.3,-0.54257,0.00017,24.25583]
[1777261653976,38.28,79215.05,0.3,-0.5425,0.00017,24.25646]
[1777261654077,38.28,79213.76,0.3,-0.54272,0.00017,24.25463]
[1777261654764,38.28,79213.76,0.3,-0.54272,0.00017,24.25463]
[1777261654843,38.28,79213.41,0.3,-0.54278,0.00017,24.25414]
[1777261660503,38.28,79215.03,0.3,-0.5425,0.00017,24.25641]
[1777261665540,38.28,79214.11,0.3,-0.54266,0.00017,24.2551]
[1777261670575,38.28,79213.92,0.3,-0.5427,0.00017,24.25482]
[1777261672177,38.28,79214.2,0.3,-0.54265,0.00017,24.25522]
[1777261672630,38.28,79214.2,0.3,-0.54265,0.00017,24.25522]
[1777261673135,38.28,79212.01,0.3,-0.54302,0.00017,24.2521]
[1777261673250,38.28,79212.01,0.3,-0.54302,0.00017,24.2521]
[1777261673558,38.28,79212.01,0.3,-0.54302,0.00017,24.2521]
[1777261674163,38.28,79195.47,0.3,-0.54582,0.00017,24.22794]
[1777261674603,38.28,79183.44,0.3,-0.54786,0.00017,24.20962]
[1777261676336,38.28,79184.11,0.3,-0.54774,0.00017,24.21066]
[1777261678565,38.28,79183.81,0.3,-0.54779,0.00017,24.21022]
[1777261678888,38.28,79183.81,0.3,-0.54779,0.00017,24.21022]
[1777261679969,38.28,79192.0,0.3,-0.5464,0.00017,24.22277]
[1777261685684,38.29,79194.06,0.3,-0.54605,0.00017,24.22591]
[1777261688909,38.29,79193.87,0.3,-0.54608,0.00017,24.22564]
[1777261688943,38.29,79193.87,0.3,-0.54608,0.00017,24.22564]
[1777261689712,38.29,79201.48,0.3,-0.54479,0.00017,24.23697]
[1777261694746,38.29,79203.97,0.3,-0.54436,0.00017,24.24063]
[1777261699782,38.29,79203.06,0.3,-0.54452,0.00017,24.2393]
[1777261701670,38.29,79202.35,0.3,-0.54464,0.00017,24.23826]
[1777261701796,38.29,79203.22,0.3,-0.54449,0.00017,24.23954]
[1777261706831,38.29,79202.82,0.3,-0.54456,0.00017,24.23896]
[1777261708086,38.29,79202.82,0.3,-0.54456,0.00017,24.23896]
[1777261708187,38.29,79202.1,0.3,-0.54468,0.00017,24.2379]
[1777261713880,38.29,79199.48,0.3,-0.54513,0.00017,24.23012]
[1777261718596,38.29,79199.37,0.3,-0.54515,0.00017,24.22997]
[1777261718882,38.29,79199.37,0.3,-0.54515,0.00017,24.22997]
[1777261723949,38.3,79199.59,0.3,-0.54511,0.00017,24.2303]
[1777261728984,38.3,79199.29,0.3,-0.54516,0.00017,24.22987]
[1777261730401,38.3,79200.03,0.3,-0.54503,0.00017,24.23097]
[1777261730999,38.3,79203.44,0.3,-0.54445,0.00017,24.23598]
[1777261732112,38.3,79203.44,0.3,-0.54445,0.00017,24.23598]
[1777261732125,38.3,79205.22,0.3,-0.54415,0.00017,24.23858]
[1777261733013,38.3,79212.82,0.3,-0.54286,0.00017,24.2495]
[1777261734020,38.3,79218.21,0.3,-0.54195,0.00017,24.2571]
[1777261737620,38.3,79218.16,0.3,-0.54196,0.00017,24.25701]
[1777261743083,38.29,79219.07,0.3,-0.54181,0.00017,24.25826]
[1777261748117,38.29,79219.55,0.3,-0.54173,0.00017,24.25891]
[1777261748961,38.29,79219.55,0.3,-0.54173,0.00017,24.25891]
[1777261752223,38.29,79226.23,0.3,-0.5406,0.00017,24.2681]
[1777261757017,38.29,79225.57,0.3,-0.54072,0.00017,24.26717]
[1777261762216,38.28,79221.53,0.3,-0.54141,0.00017,24.26159]
[1777261767252,38.28,79221.74,0.3,-0.54138,0.00017,24.26187]
[1777261772287,38.28,79221.67,0.3,-0.5414,0.00017,24.25783]
[1777261773856,38.28,79221.67,0.3,-0.5414,0.00017,24.25783]
[1777261775308,38.28,79228.59,0.3,-0.54023,0.00017,24.26729]
[1777261780344,38.28,79229.33,0.3,-0.5401,0.00017,24.26826]
[1777261785378,38.27,79229.93,0.3,-0.54001,0.00017,24.26905]
[1777261790414,38.27,79228.94,0.3,-0.54018,0.00017,24.26769]
[1777261795449,38.27,79228.71,0.3,-0.54022,0.00017,24.26735]
[1777261800980,38.26,79228.16,0.3,-0.54032,0.00017,24.26658]
[1777261802003,38.26,79228.19,0.3,-0.54032,0.00017,24.26661]
[1777261802093,38.26,79233.47,0.3,-0.53942,0.00017,24.27371]
[1777261803360,38.26,79235.97,0.3,-0.539,0.00017,24.27703]
[1777261809547,38.26,79229.79,0.3,-0.54005,0.00017,24.26873]
[1777261816596,38.25,79229.52,0.3,-0.5401,0.00017,24.26833]
[1777261820681,38.25,79229.48,0.3,-0.54011,0.00017,24.26826]
[1777261821631,38.25,79223.92,0.3,-0.54106,0.00017,24.26066]
[1777261826666,38.25,79221.55,0.3,-0.54146,0.00017,24.25737]
[1777261831701,38.24,79220.28,0.3,-0.54169,0.00017,24.25166]
[1777261836736,38.24,79219.23,0.3,-0.54187,0.00017,24.25018]
[1777261841771,38.24,79219.51,0.3,-0.54183,0.00017,24.25055]
[1777261846806,38.24,79218.02,0.3,-0.54208,0.00017,24.24845]
[1777261854867,38.24,79217.81,0.3,-0.54212,0.00017,24.24814]
[1777261859903,38.23,79218.16,0.3,-0.54206,0.00017,24.24861]
[1777261861590,38.23,79217.95,0.3,-0.5421,0.00017,24.24831]
[1777261861917,38.23,79207.63,0.3,-0.54385,0.00017,24.2336]
[1777261862551,38.23,79207.63,0.3,-0.54385,0.00017,24.2336]
[1777261862556,38.23,79207.63,0.3,-0.54385,0.00017,24.2336]
[1777261862593,38.23,79207.63,0.3,-0.54385,0.00017,24.2336]
[1777261862926,38.23,79199.08,0.3,-0.5453,0.00017,24.22105]
[1777261863537,38.23,79199.08,0.3,-0.5453,0.00017,24.22105]
[1777261863933,38.23,79191.99,0.3,-0.54651,0.00017,24.21041]
[1777261869974,38.24,79192.44,0.3,-0.54642,0.00017,24.21113]
[1777261873471,38.24,79192.24,0.3,-0.54646,0.00017,24.21084]
[1777261878986,38.24,79190.41,0.3,-0.54676,0.00017,24.20811]
[1777261884073,38.25,79190.43,0.3,-0.54675,0.00017,24.20819]
[1777261886835,38.25,79187.68,0.3,-0.54721,0.00017,24.20401]
[1777261886844,38.25,79187.68,0.3,-0.54721,0.00017,24.20401]
[1777261891131,38.25,79184.41,0.3,-0.54776,0.00017,24.19899]
[1777261891196,38.25,79184.41,0.3,-0.54776,0.00017,24.19899]
[1777261892130,38.25,79176.56,0.3,-0.5491,0.00017,24.18276]
[1777261894143,38.25,79170.92,0.3,-0.55006,0.00017,24.17376]
[1777261895038,38.25,79170.92,0.3,-0.55006,0.00017,24.17376]
[1777261898506,38.25,79171.39,0.3,-0.54998,0.00017,24.17452]
[1777261899544,38.25,79172.79,0.3,-0.54974,0.00017,24.17676]
[1777261905221,38.25,79169.79,0.3,-0.55025,0.00017,24.17197]
[1777261910256,38.25,79171.59,0.3,-0.54994,0.00017,24.17488]
[1777261915293,38.26,79172.43,0.3,-0.5498,0.00017,24.17624]
[1777261920328,38.26,79169.73,0.3,-0.55025,0.00017,24.17193]
[1777261925413,38.26,79167.71,0.3,-0.55059,0.00017,24.16868]
[1777261931405,38.26,79168.67,0.3,-0.55042,0.00017,24.17027]
[1777261936439,38.26,79168.19,0.3,-0.5505,0.00017,24.1695]
[1777261936499,38.26,79168.19,0.3,-0.5505,0.00017,24.1695]
[1777261938454,38.26,79173.63,0.3,-0.54958,0.00017,24.17823]
[1777261941669,38.26,79172.71,0.3,-0.54974,0.00017,24.17675]
[1777261943471,38.26,79172.52,0.3,-0.54977,0.00017,24.17644]
[1777261948290,38.26,79172.37,0.3,-0.5498,0.00017,24.17619]
[1777261950007,38.26,79171.99,0.3,-0.54987,0.00017,24.17558]
[1777261955574,38.26,79173.55,0.3,-0.5496,0.00017,24.17419]
[1777261960608,38.27,79174.29,0.3,-0.54947,0.00017,24.17542]
[1777261965643,38.27,79173.97,0.3,-0.54952,0.00017,24.17495]
[1777261978736,38.28,79171.14,0.3,-0.54998,0.00017,24.17057]
[1777261983771,38.29,79172.26,0.3,-0.54979,0.00017,24.17241]
[1777261988806,38.29,79173.0,0.3,-0.54965,0.00017,24.17364]
[1777261993841,38.3,79171.44,0.3,-0.54991,0.00017,24.17121]
[1777261997846,38.3,79172.34,0.3,-0.54975,0.00017,24.17268]
[1777262003911,38.3,79172.02,0.3,-0.5498,0.00017,24.17224]
[1777262004592,38.3,79172.02,0.3,-0.5498,0.00017,24.17224]
[1777262004597,38.3,79172.02,0.3,-0.5498,0.00017,24.17224]
[1777262010160,38.3,79171.8,0.3,-0.54984,0.00017,24.17188]
[1777262014988,38.3,79165.53,0.3,-0.55091,0.00017,24.1578]
[1777262020023,38.3,79164.53,0.3,-0.55108,0.00017,24.15617]
[1777262025058,38.3,79162.95,0.3,-0.55135,0.00017,24.15358]
[1777262030094,38.3,79162.84,0.3,-0.55137,0.00017,24.15341]
[1777262035129,38.3,79163.46,0.3,-0.55126,0.00017,24.15442]
[1777262040164,38.3,79164.14,0.3,-0.55115,0.00017,24.15553]
[1777262045199,38.31,79165.61,0.3,-0.55089,0.00017,24.15799]
[1777262046820,38.31,79164.15,0.3,-0.55113,0.00017,24.15562]
[1777262046851,38.31,79164.15,0.3,-0.55113,0.00017,24.15562]
[1777262047318,38.31,79173.66,0.3,-0.54952,0.00017,24.17097]
[1777262048220,38.31,79182.18,0.3,-0.54808,0.00017,24.18438]
[1777262048895,38.31,79182.18,0.3,-0.54808,0.00017,24.18438]
[1777262052525,38.31,79178.96,0.3,-0.54862,0.00017,24.17937]
[1777262057047,38.31,79174.21,0.3,-0.54942,0.00017,24.17191]
[1777262057116,38.31,79174.21,0.3,-0.54942,0.00017,24.17191]
[1777262057422,38.31,79174.21,0.3,-0.54942,0.00017,24.17191]
[1777262062409,38.32,79172.92,0.3,-0.54963,0.00017,24.16991]
[1777262068360,38.32,79176.35,0.3,-0.54904,0.00017,24.17542]
[1777262073395,38.33,79174.33,0.3,-0.54939,0.00017,24.16833]
[1777262078429,38.33,79174.09,0.3,-0.54942,0.00017,24.168]
[1777262083465,38.34,79174.14,0.3,-0.54941,0.00017,24.16812]
[1777262084232,38.34,79174.14,0.3,-0.54941,0.00017,24.16812]
[1777262089507,38.34,79172.14,0.3,-0.54974,0.00017,24.165]
[1777262091582,38.34,79172.33,0.3,-0.5497,0.00017,24.16532]
[1777262093535,38.34,79167.85,0.3,-0.55046,0.00017,24.15816]
[1777262098570,38.35,79167.48,0.3,-0.55051,0.00017,24.15762]
[1777262104186,38.35,79166.67,0.3,-0.55065,0.00017,24.15631]
[1777262105656,38.35,79166.58,0.3,-0.55067,0.00017,24.15616]
[1777262111661,38.35,79164.43,0.3,-0.55103,0.00017,24.15268]
[1777262116696,38.35,79162.41,0.3,-0.55137,0.00017,24.14939]
[1777262121203,38.35,79161.81,0.3,-0.55147,0.00017,24.14841]
[1777262121730,38.35,79167.44,0.3,-0.55052,0.00017,24.15758]
[1777262124477,38.35,79169.97,0.3,-0.55009,0.00017,24.16166]
[1777262130794,38.35,79163.46,0.3,-0.55119,0.00017,24.15112]
[1777262135829,38.35,79161.57,0.3,-0.55152,0.00017,24.1441]
[1777262140864,38.35,79161.62,0.3,-0.55151,0.00017,24.14419]
[1777262145898,38.36,79161.81,0.3,-0.55147,0.00017,24.14452]
[1777262148173,38.36,79161.7,0.3,-0.55149,0.00017,24.14434]
[1777262148310,38.36,79161.7,0.3,-0.55149,0.00017,24.14434]
[1777262148818,38.36,79161.43,0.3,-0.55154,0.00017,24.14391]
[1777262148920,38.36,79156.77,0.3,-0.55232,0.00017,24.13621]
[1777262150477,38.35,79152.03,0.3,-0.55313,0.00017,24.12827]
[1777262150934,38.35,79146.57,0.3,-0.55405,0.00017,24.11903]
[1777262155969,38.35,79148.58,0.3,-0.55372,0.00017,24.12238]
[1777262158402,38.35,79147.94,0.3,-0.55383,0.00017,24.12128]
[1777262159826,38.35,79148.48,0.3,-0.55374,0.00017,24.12217]
[1777262165034,38.34,79148.58,0.3,-0.55373,0.00017,24.12224]
[1777262170069,38.34,79148.73,0.3,-0.55372,0.00017,24.12243]
[1777262173478,38.33,79149.35,0.3,-0.55361,0.00017,24.12346]
[1777262179132,38.33,79146.56,0.3,-0.5541,0.00017,24.11862]
[1777262184167,38.32,79145.38,0.3,-0.5543,0.00017,24.11655]
[1777262189202,38.32,79144.94,0.3,-0.55438,0.00017,24.11574]
[1777262194238,38.32,79145.16,0.3,-0.55436,0.00017,24.11212]
[1777262199273,38.31,79145.36,0.3,-0.55434,0.00017,24.1124]
[1777262204308,38.31,79147.83,0.3,-0.55393,0.00017,24.11657]
[1777262209343,38.3,79145.15,0.3,-0.55439,0.00017,24.11193]
[1777262214379,38.3,79144.34,0.3,-0.55453,0.00017,24.11049]
[1777262219414,38.3,79143.65,0.3,-0.55465,0.00017,24.10925]
[1777262220692,38.3,79143.65,0.3,-0.55465,0.00017,24.10925]
[1777262220935,38.3,79143.37,0.3,-0.5547,0.00017,24.10876]
[1777262221232,38.3,79143.37,0.3,-0.5547,0.00017,24.10876]
[1777262221428,38.3,79140.68,0.3,-0.55516,0.00017,24.1041]
[1777262222436,38.3,79136.02,0.3,-0.55594,0.00017,24.09595]
[1777262226257,38.29,79135.48,0.3,-0.55604,0.00017,24.09498]
[1777262226309,38.29,79135.48,0.3,-0.55604,0.00017,24.09498]
[1777262226399,38.29,79135.48,0.3,-0.55604,0.00017,24.09498]
[1777262226464,38.29,79129.21,0.3,-0.5571,0.00017,24.08387]
[1777262227471,38.29,79122.49,0.3,-0.55823,0.00017,24.07179]
[1777262232506,38.3,79120.53,0.3,-0.55856,0.00017,24.06825]
[1777262237540,38.3,79120.57,0.3,-0.55855,0.00017,24.06835]
[1777262242576,38.3,79119.67,0.3,-0.5587,0.00017,24.06673]
[1777262243611,38.3,79119.67,0.3,-0.5587,0.00017,24.06673]
[1777262243824,38.3,79121.66,0.3,-0.55837,0.00017,24.07036]
[1777262244590,38.3,79126.53,0.3,-0.55754,0.00017,24.07916]
[1777262249625,38.3,79126.12,0.3,-0.5576,0.00017,24.07848]
[1777262252018,38.3,79127.98,0.3,-0.5573,0.00017,24.07788]
[1777262256104,38.3,79132.24,0.3,-0.55658,0.00017,24.08546]
[1777262256187,38.3,79132.24,0.3,-0.55658,0.00017,24.08546]
[1777262257682,38.3,79126.39,0.3,-0.55757,0.00017,24.07503]
[1777262259696,38.31,79121.16,0.3,-0.55845,0.00017,24.0656]
[1777262264731,38.31,79116.68,0.3,-0.5592,0.00017,24.05743]
[1777262269765,38.31,79115.67,0.3,-0.55937,0.00017,24.05558]
[1777262274801,38.31,79113.9,0.3,-0.55967,0.00017,24.05233]
[1777262277228,38.31,79113.9,0.3,-0.55967,0.00017,24.05233]
[1777262277477,38.31,79113.9,0.3,-0.55967,0.00017,24.05233]
[1777262278832,38.31,79121.94,0.3,-0.55831,0.00017,24.06708]
[1777262283867,38.31,79120.97,0.3,-0.55847,0.00017,24.06537]
[1777262287896,38.31,79116.49,0.3,-0.55922,0.00017,24.0572]
[1777262292931,38.32,79116.18,0.3,-0.55927,0.00017,24.05666]
[1777262297966,38.32,79113.44,0.3,-0.55973,0.00017,24.05163]
[1777262303001,38.32,79112.6,0.3,-0.55987,0.00017,24.05009]
[1777262308208,38.32,79111.7,0.3,-0.56002,0.00017,24.04844]
[1777262308218,38.32,79111.7,0.3,-0.56002,0.00017,24.04844]
[1777262311059,38.32,79105.92,0.3,-0.56101,0.00017,24.03368]
[1777262312912,38.32,79104.04,0.3,-0.56132,0.00017,24.03013]
[1777262318108,38.32,79105.91,0.3,-0.561,0.00017,24.0337]
[1777262322136,38.32,79101.05,0.3,-0.56182,0.00017,24.02451]
[1777262324831,38.32,79099.59,0.3,-0.56207,0.00017,24.02174]
[1777262330193,38.33,79098.13,0.3,-0.56231,0.00017,24.019]
[1777262335227,38.33,79098.29,0.3,-0.56228,0.00017,24.01932]
[1777262340262,38.33,79098.9,0.3,-0.56218,0.00017,24.02045]
[1777262341052,38.33,79098.9,0.3,-0.56218,0.00017,24.02045]
[1777262346305,38.32,79098.22,0.3,-0.5623,0.00017,24.0191]
[1777262351339,38.32,79103.09,0.3,-0.56148,0.00017,24.02834]
[1777262353139,38.32,79104.31,0.3,-0.56128,0.00017,24.03064]
[1777262358389,38.32,79105.51,0.3,-0.56108,0.00017,24.03284]
[1777262362161,38.32,79106.03,0.3,-0.561,0.00017,24.0338]
[1777262364021,38.31,79104.23,0.3,-0.5613,0.00017,24.03037]
[1777262366096,38.31,79107.11,0.3,-0.56082,0.00017,24.03578]
[1777262366445,38.31,79111.84,0.3,-0.56002,0.00017,24.04461]
[1777262371480,38.31,79110.82,0.3,-0.56021,0.00017,24.03877]
[1777262376517,38.31,79112.31,0.3,-0.55995,0.00017,24.04156]
[1777262381553,38.32,79114.8,0.3,-0.55953,0.00017,24.0462]
[1777262386732,38.32,79114.32,0.3,-0.55961,0.00017,24.04534]
[1777262386794,38.32,79114.32,0.3,-0.55961,0.00017,24.04534]
[1777262387595,38.32,79120.23,0.3,-0.55861,0.00017,24.05619]
[1777262390022,38.32,79123.86,0.3,-0.55799,0.00017,24.06277]
[1777262395651,38.32,79121.2,0.3,-0.55844,0.00017,24.05801]
[1777262400686,38.32,79121.29,0.3,-0.55842,0.00017,24.05822]
[1777262401817,38.32,79121.29,0.3,-0.55842,0.00017,24.05822]
[1777262408342,38.32,79125.59,0.3,-0.55769,0.00017,24.06599]
[1777262411764,38.32,79116.05,0.3,-0.5593,0.00017,24.04865]
[1777262414641,38.32,79115.15,0.3,-0.55945,0.00017,24.047]
[1777262415662,38.32,79117.97,0.3,-0.55898,0.00017,24.05218]
[1777262420827,38.33,79120.86,0.3,-0.55848,0.00017,24.05749]
[1777262425862,38.33,79120.23,0.3,-0.55859,0.00017,24.05637]
[1777262428980,38.33,79121.73,0.3,-0.55833,0.00017,24.05911]
[1777262429890,38.33,79127.62,0.3,-0.55734,0.00017,24.06973]
[1777262434925,38.33,79125.2,0.3,-0.55776,0.00017,24.06142]
[1777262440895,38.33,79123.91,0.3,-0.55798,0.00017,24.05909]
[1777262450030,38.33,79120.58,0.3,-0.55853,0.00017,24.05309]
[1777262455068,38.33,79119.23,0.3,-0.55876,0.00017,24.05064]
[1777262460103,38.33,79118.69,0.3,-0.55885,0.00017,24.04968]
[1777262465691,38.33,79118.44,0.3,-0.55889,0.00017,24.04923]
[1777262465869,38.33,79118.44,0.3,-0.55889,0.00017,24.04923]
[1777262467333,38.33,79115.91,0.3,-0.55932,0.00017,24.0446]
[1777262469166,38.33,79123.4,0.3,-0.55805,0.00017,24.05827]
[1777262474202,38.34,79123.61,0.3,-0.55801,0.00017,24.05866]
[1777262478857,38.34,79123.6,0.3,-0.55802,0.00017,24.05864]
[1777262483771,38.34,79123.74,0.3,-0.55799,0.00017,24.0589]
[1777262483983,38.34,79123.74,0.3,-0.55799,0.00017,24.0589]
[1777262485279,38.34,79133.07,0.3,-0.55642,0.00017,24.07556]
[1777262486287,38.34,79139.35,0.3,-0.55535,0.00017,24.08657]
[1777262488528,38.33,79141.72,0.3,-0.55496,0.00017,24.09066]
[1777262494352,38.33,79136.52,0.3,-0.55585,0.00017,24.07761]
[1777262497064,38.33,79139.14,0.3,-0.55541,0.00017,24.08216]
[1777262502408,38.33,79141.29,0.3,-0.55505,0.00017,24.08585]
[1777262507443,38.32,79141.53,0.3,-0.55502,0.00017,24.08622]
[1777262512478,38.32,79145.33,0.3,-0.55438,0.00017,24.09273]
[1777262517514,38.32,79141.35,0.3,-0.55506,0.00017,24.08583]
[1777262519946,38.32,79141.18,0.3,-0.55509,0.00017,24.08553]
[1777262520535,38.32,79140.43,0.3,-0.55522,0.00017,24.08421]
[1777262521308,38.32,79140.43,0.3,-0.55522,0.00017,24.08421]
[1777262521542,38.32,79141.11,0.3,-0.5551,0.00017,24.08539]
[1777262524563,38.31,79145.54,0.3,-0.55435,0.00017,24.093]
[1777262525239,38.31,79145.54,0.3,-0.55435,0.00017,24.093]
[1777262525570,38.31,79143.43,0.3,-0.55471,0.00017,24.08937]
[1777262530605,38.31,79144.7,0.3,-0.5545,0.00017,24.09152]
[1777262535640,38.31,79143.74,0.3,-0.55467,0.00017,24.08983]
[1777262540675,38.31,79141.15,0.3,-0.55511,0.00017,24.08532]
[1777262542200,38.31,79141.5,0.3,-0.55505,0.00017,24.08593]
[1777262542689,38.31,79142.13,0.3,-0.55495,0.00017,24.08701]
[1777262549738,38.3,79143.47,0.3,-0.55472,0.00017,24.08928]
[1777262551292,38.3,79145.6,0.3,-0.55436,0.00017,24.09294]
[1777262555534,38.3,79148.03,0.3,-0.55397,0.00017,24.09311]
[1777262555790,38.3,79148.03,0.3,-0.55397,0.00017,24.09311]
[1777262555882,38.3,79144.16,0.3,-0.55462,0.00017,24.08648]
[1777262561824,38.3,79137.94,0.3,-0.55568,0.00017,24.07566]
[1777262566859,38.3,79137.72,0.3,-0.55572,0.00017,24.07526]
[1777262569684,38.3,79133.99,0.3,-0.55635,0.00017,24.0687]
[1777262569952,38.3,79133.99,0.3,-0.55635,0.00017,24.0687]
[1777262570053,38.3,79131.23,0.3,-0.55682,0.00017,24.06381]
[1777262570347,38.3,79131.23,0.3,-0.55682,0.00017,24.06381]
[1777262571038,38.3,79131.23,0.3,-0.55682,0.00017,24.06381]
[1777262571068,38.3,79131.23,0.3,-0.55682,0.00017,24.06381]
[1777262571105,38.3,79131.23,0.3,-0.55682,0.00017,24.06381]
[1777262571050,38.3,79120.92,0.3,-0.55856,0.00017,24.04526]
[1777262571894,38.3,79109.04,0.3,-0.56057,0.00017,24.02332]
[1777262576929,38.3,79109.28,0.3,-0.56052,0.00017,24.02384]
[1777262577899,38.3,79109.28,0.3,-0.56052,0.00017,24.02384]
[1777262584985,38.31,79108.23,0.3,-0.56069,0.00017,24.02197]
[1777262589465,38.31,79108.73,0.3,-0.5606,0.00017,24.02296]
[1777262591010,38.31,79107.8,0.3,-0.56075,0.00017,24.02123]
[1777262593689,38.31,79107.57,0.3,-0.56079,0.00017,24.02083]
[1777262596013,38.32,79105.17,0.3,-0.56119,0.00017,24.01634]
[1777262596895,38.32,79103.76,0.3,-0.56143,0.00017,24.01369]
[1777262602123,38.32,79106.17,0.3,-0.56101,0.00017,24.01832]
[1777262607158,38.32,79106.33,0.3,-0.56098,0.00017,24.01869]
[1777262612194,38.33,79106.44,0.3,-0.56096,0.00017,24.015]
[1777262615840,38.33,79105.56,0.3,-0.56111,0.00017,24.01337]
[1777262620560,38.33,79105.28,0.3,-0.56115,0.00017,24.0129]
[1777262622758,38.33,79106.14,0.3,-0.561,0.00017,24.01455]
[1777262629312,38.34,79105.35,0.3,-0.56112,0.00017,24.01315]
[1777262634347,38.34,79101.5,0.3,-0.56177,0.00017,24.0059]
[1777262637335,38.34,79100.82,0.3,-0.56188,0.00017,24.00462]
[1777262638376,38.34,79092.31,0.3,-0.56332,0.00017,23.98827]
[1777262642354,38.34,79091.08,0.3,-0.56352,0.00017,23.98591]
[1777262642404,38.35,79095.4,0.3,-0.56279,0.00017,23.99429]
[1777262643410,38.35,79099.91,0.3,-0.56203,0.00017,24.00296]
[1777262648446,38.35,79101.9,0.3,-0.56169,0.00017,24.00681]
[1777262651491,38.35,79102.14,0.3,-0.56164,0.00017,24.00729]
[1777262652476,38.35,79095.52,0.3,-0.56276,0.00017,23.99464]
[1777262653483,38.35,79091.24,0.3,-0.56348,0.00017,23.98636]
[1777262658517,38.35,79091.4,0.3,-0.56345,0.00017,23.98671]
[1777262660113,38.35,79091.4,0.3,-0.56345,0.00017,23.98671]
[1777262665569,38.36,79087.52,0.3,-0.5641,0.00017,23.97922]
[1777262670603,38.36,79090.77,0.3,-0.56354,0.00017,23.98561]
[1777262675639,38.36,79090.52,0.3,-0.56359,0.00017,23.9812]
[1777262680674,38.36,79087.73,0.3,-0.56406,0.00017,23.97579]
[1777262685709,38.37,79087.39,0.3,-0.56411,0.00017,23.97517]
[1777262690744,38.37,79086.29,0.3,-0.56429,0.00017,23.97307]
[1777262695961,38.37,79086.22,0.3,-0.5643,0.00017,23.97298]
[1777262696039,38.37,79086.22,0.3,-0.5643,0.00017,23.97298]
[1777262696503,38.37,79085.29,0.3,-0.56445,0.00017,23.97116]
[1777262696841,38.37,79085.29,0.3,-0.56445,0.00017,23.97116]
[1777262697176,38.37,79124.8,0.3,-0.55779,0.00017,24.04557]
[1777262697312,38.37,79124.8,0.3,-0.55779,0.00017,24.04557]
[1777262697336,38.37,79124.8,0.3,-0.55779,0.00017,24.04557]
[1777262697748,38.37,79124.8,0.3,-0.55779,0.00017,24.04557]
[1777262697757,38.37,79124.8,0.3,-0.55779,0.00017,24.04557]
[1777262698186,38.37,79139.31,0.3,-0.55534,0.00017,24.07122]
[1777262698790,38.37,79139.31,0.3,-0.55534,0.00017,24.07122]
[1777262698990,38.37,79139.31,0.3,-0.55534,0.00017,24.07122]
[1777262699077,38.37,79138.81,0.3,-0.55543,0.00017,24.07034]
[1777262700438,38.37,79138.79,0.3,-0.55543,0.00017,24.07029]
[1777262700680,38.37,79138.79,0.3,-0.55543,0.00017,24.07029]
[1777262701007,38.37,79138.79,0.3,-0.55543,0.00017,24.07029]
[1777262701061,38.37,79138.79,0.3,-0.55543,0.00017,24.07029]
[1777262701108,38.37,79132.2,0.3,-0.55655,0.00017,24.05872]
[1777262701828,38.37,79127.18,0.3,-0.55739,0.00017,24.04981]
[1777262703973,38.37,79129.55,0.3,-0.55699,0.00017,24.05405]
[1777262704247,38.37,79127.52,0.3,-0.55733,0.00017,24.05045]
[1777262705082,38.37,79127.52,0.3,-0.55733,0.00017,24.05045]
[1777262705753,38.37,79127.46,0.3,-0.55734,0.00017,24.05033]
[1777262705850,38.37,79127.46,0.3,-0.55734,0.00017,24.05033]
[1777262705856,38.37,79120.77,0.3,-0.55847,0.00017,24.03829]
[1777262706620,38.37,79120.77,0.3,-0.55847,0.00017,24.03829]
[1777262707112,38.37,79114.11,0.3,-0.55959,0.00017,24.02611]
[1777262708565,38.37,79111.0,0.3,-0.56012,0.00017,24.02035]
[1777262708877,38.37,79103.13,0.3,-0.56145,0.00017,24.0056]
[1777262709884,38.37,79096.85,0.3,-0.56251,0.00017,23.99363]
[1777262712905,38.37,79091.29,0.3,-0.56344,0.00017,23.9829]
[1777262714919,38.37,79086.9,0.3,-0.56418,0.00017,23.97434]
[1777262718054,38.38,79089.67,0.3,-0.56371,0.00017,23.97978]
[1777262723981,38.38,79089.86,0.3,-0.56367,0.00017,23.98026]
[1777262728012,38.38,79085.56,0.3,-0.5644,0.00017,23.97183]
[1777262734053,38.38,79085.4,0.3,-0.56444,0.00017,23.96753]
[1777262738371,38.38,79084.22,0.3,-0.56464,0.00017,23.96519]
[1777262738405,38.38,79084.22,0.3,-0.56464,0.00017,23.96519]
[1777262738541,38.38,79084.22,0.3,-0.56464,0.00017,23.96519]
[1777262738554,38.38,79084.22,0.3,-0.56464,0.00017,23.96519]
[1777262738608,38.38,79084.22,0.3,-0.56464,0.00017,23.96519]
[1777262738615,38.38,79084.22,0.3,-0.56464,0.00017,23.96519]
[1777262738628,38.38,79084.22,0.3,-0.56464,0.00017,23.96519]
[1777262738634,38.38,79084.22,0.3,-0.56464,0.00017,23.96519]
[1777262738660,38.38,79084.22,0.3,-0.56464,0.00017,23.96519]
[1777262739088,38.38,79077.28,0.3,-0.56581,0.00017,23.95139]
[1777262739292,38.38,79077.28,0.3,-0.56581,0.00017,23.95139]
[1777262744529,38.38,79073.97,0.3,-0.56637,0.00017,23.94473]
[1777262744654,38.38,79073.97,0.3,-0.56637,0.00017,23.94473]
[1777262750165,38.38,79073.63,0.3,-0.56642,0.00017,23.94403]
[1777262755007,38.38,79074.02,0.3,-0.56636,0.00017,23.9448]
[1777262755149,38.38,79074.02,0.3,-0.56636,0.00017,23.9448]
[1777262756163,38.38,79076.38,0.3,-0.56596,0.00017,23.94954]
[1777262761243,38.38,79080.44,0.3,-0.56528,0.00017,23.95765]
[1777262764874,38.38,79080.57,0.3,-0.56526,0.00017,23.95791]
[1777262770307,38.38,79081.44,0.3,-0.5651,0.00017,23.9597]
[1777262775342,38.38,79080.68,0.3,-0.56523,0.00017,23.95818]
[1777262779370,38.38,79087.31,0.3,-0.56412,0.00017,23.97124]
[1777262781099,38.38,79087.31,0.3,-0.56412,0.00017,23.97124]
[1777262781138,38.38,79087.31,0.3,-0.56412,0.00017,23.97124]
[1777262782391,38.38,79094.07,0.3,-0.56298,0.00017,23.9844]
[1777262783398,38.38,79088.22,0.3,-0.56396,0.00017,23.97305]
[1777262786419,38.38,79083.47,0.3,-0.56476,0.00017,23.96374]
[1777262791454,38.38,79080.36,0.3,-0.56529,0.00017,23.95366]
[1777262796533,38.39,79080.28,0.3,-0.5653,0.00017,23.95356]
[1777262796576,38.39,79080.28,0.3,-0.5653,0.00017,23.95356]
[1777262797304,38.39,79079.88,0.3,-0.56537,0.00017,23.95276]
[1777262798105,38.39,79079.88,0.3,-0.56537,0.00017,23.95276]
[1777262798154,38.38,79073.2,0.3,-0.56649,0.00017,23.93934]
[1777262803538,38.38,79071.6,0.3,-0.56678,0.00017,23.93594]
[1777262806617,38.37,79070.49,0.3,-0.56697,0.00017,23.93362]
[1777262806621,38.37,79071.08,0.3,-0.56688,0.00017,23.93479]
[1777262812602,38.36,79070.45,0.3,-0.567,0.00017,23.93334]
[1777262817637,38.36,79069.83,0.3,-0.56712,0.00017,23.93193]
[1777262820291,38.36,79069.71,0.3,-0.56714,0.00017,23.93166]
[1777262820302,38.35,79070.12,0.3,-0.56708,0.00017,23.93244]
[1777262820373,38.35,79070.12,0.3,-0.56708,0.00017,23.93244]
[1777262822135,38.35,79071.91,0.3,-0.56678,0.00017,23.93608]
[1777262822188,38.35,79071.91,0.3,-0.56678,0.00017,23.93608]
[1777262824149,38.35,79074.92,0.3,-0.56627,0.00017,23.9421]
[1777262824825,38.35,79077.03,0.3,-0.56592,0.00017,23.94631]
[1777262825855,38.35,79075.83,0.3,-0.56613,0.00017,23.94389]
[1777262826799,38.35,79077.12,0.3,-0.56591,0.00017,23.94646]
[1777262832742,38.34,79073.41,0.3,-0.56655,0.00017,23.93882]
[1777262834059,38.34,79073.41,0.3,-0.56655,0.00017,23.93882]
[1777262834155,38.34,79072.11,0.3,-0.56678,0.00017,23.93613]
[1777262839905,38.33,79069.07,0.3,-0.5673,0.00017,23.92979]
[1777262839948,38.33,79068.97,0.3,-0.56732,0.00017,23.92955]
[1777262843944,38.32,79068.06,0.3,-0.56749,0.00017,23.9276]
[1777262843948,38.32,79067.93,0.3,-0.56751,0.00017,23.92731]
[1777262849076,38.32,79069.92,0.3,-0.56719,0.00017,23.93126]
[1777262854895,38.31,79070.4,0.3,-0.56714,0.00017,23.92807]
[1777262856398,38.31,79070.41,0.3,-0.56714,0.00017,23.92807]
[1777262857958,38.3,79073.12,0.3,-0.56668,0.00017,23.93355]
[1777262863959,38.3,79072.07,0.3,-0.56688,0.00017,23.93126]
[1777262864979,38.3,79072.07,0.3,-0.56688,0.00017,23.93126]
[1777262866032,38.3,79071.79,0.3,-0.56693,0.00017,23.93066]
[1777262866078,38.29,79076.8,0.3,-0.56608,0.00017,23.94078]
[1777262866677,38.29,79076.8,0.3,-0.56608,0.00017,23.94078]
[1777262866980,38.29,79081.28,0.3,-0.56533,0.00017,23.94972]
[1777262867457,38.29,79081.28,0.3,-0.56533,0.00017,23.94972]
[1777262868278,38.29,79081.28,0.3,-0.56533,0.00017,23.94972]
[1777262868379,38.29,79094.31,0.3,-0.56313,0.00017,23.97531]
[1777262869381,38.29,79094.31,0.3,-0.56313,0.00017,23.97531]
[1777262868994,38.29,79101.14,0.3,-0.56197,0.00017,23.98843]
[1777262870003,38.29,79109.96,0.3,-0.56048,0.00017,24.00512]
[1777262874660,38.29,79110.9,0.3,-0.56032,0.00017,24.00691]
[1777262880072,38.3,79110.79,0.3,-0.56033,0.00017,24.00676]
[1777262881111,38.3,79110.79,0.3,-0.56033,0.00017,24.00676]
[1777262881172,38.3,79110.79,0.3,-0.56033,0.00017,24.00676]
[1777262883279,38.3,79107.54,0.3,-0.56088,0.00017,24.00069]
[1777262885011,38.3,79105.12,0.3,-0.56129,0.00017,23.99615]
[1777262890142,38.3,79106.09,0.3,-0.56112,0.00017,23.99803]
[1777262894246,38.3,79105.55,0.3,-0.5612,0.00017,23.99704]
[1777262900212,38.31,79104.95,0.3,-0.5613,0.00017,23.99595]
[1777262901721,38.31,79104.93,0.3,-0.5613,0.00017,23.99592]
[1777262902887,38.31,79100.94,0.3,-0.56198,0.00017,23.98835]
[1777262902977,38.31,79100.94,0.3,-0.56198,0.00017,23.98835]
[1777262904240,38.31,79106.4,0.3,-0.56105,0.00017,23.99872]
[1777262904781,38.31,79106.4,0.3,-0.56105,0.00017,23.99872]
[1777262907261,38.31,79113.62,0.3,-0.55983,0.00017,24.01223]
[1777262912296,38.31,79113.17,0.3,-0.55991,0.00017,24.00747]
[1777262915184,38.31,79113.16,0.3,-0.55991,0.00017,24.00747]
[1777262918461,38.31,79111.07,0.3,-0.56026,0.00017,24.0036]
[1777262924379,38.32,79104.06,0.3,-0.56144,0.00017,23.99048]
[1777262929415,38.32,79101.0,0.3,-0.56196,0.00017,23.98472]
[1777262930982,38.32,79102.18,0.3,-0.56175,0.00017,23.98698]
[1777262935650,38.32,79107.14,0.3,-0.56091,0.00017,23.9964]
[1777262940633,38.33,79105.17,0.3,-0.56124,0.00017,23.99274]
[1777262942549,38.33,79106.63,0.3,-0.56099,0.00017,23.99551]
[1777262945981,38.33,79109.39,0.3,-0.56052,0.00017,24.00072]
[1777262946374,38.33,79109.39,0.3,-0.56052,0.00017,24.00072]
[1777262946762,38.33,79108.32,0.3,-0.5607,0.00017,23.99873]
[1777262953409,38.33,79106.31,0.3,-0.56103,0.00017,23.99501]
[1777262964663,38.34,79102.44,0.3,-0.56168,0.00017,23.98781]
[1777262969699,38.34,79101.85,0.3,-0.56177,0.00017,23.98673]
[1777262974734,38.34,79100.87,0.3,-0.56194,0.00017,23.98094]
[1777262977018,38.34,79101.33,0.3,-0.56186,0.00017,23.98183]
[1777262982790,38.35,79102.59,0.3,-0.56165,0.00017,23.98428]
[1777262987825,38.35,79101.96,0.3,-0.56175,0.00017,23.98311]
[1777262993082,38.35,79106.0,0.3,-0.56106,0.00017,23.99079]
[1777262999909,38.35,79102.49,0.3,-0.56165,0.00017,23.98423]
[1777263004945,38.36,79099.18,0.3,-0.5622,0.00017,23.97798]
[1777263009983,38.36,79098.98,0.3,-0.56223,0.00017,23.97763]
[1777263015018,38.36,79097.89,0.3,-0.56241,0.00017,23.97558]
[1777263019477,38.36,79097.4,0.3,-0.56249,0.00017,23.97465]
[1777263029116,38.37,79096.39,0.3,-0.56266,0.00017,23.97279]
[1777263034151,38.37,79096.74,0.3,-0.5626,0.00017,23.96953]
[1777263039185,38.37,79096.66,0.3,-0.56261,0.00017,23.96941]
[1777263044221,38.37,79097.25,0.3,-0.56251,0.00017,23.97058]
[1777263049256,38.37,79096.54,0.3,-0.56263,0.00017,23.96926]
[1777263052612,38.38,79096.39,0.3,-0.56265,0.00017,23.96899]
[1777263053284,38.38,79089.87,0.3,-0.56375,0.00017,23.95638]
[1777263054791,38.38,79086.7,0.3,-0.56428,0.00017,23.95018]
[1777263059465,38.38,79084.24,0.3,-0.56469,0.00017,23.94539]
[1777263065368,38.38,79081.96,0.3,-0.56507,0.00017,23.94093]
[1777263070403,38.38,79078.25,0.3,-0.5657,0.00017,23.93351]
[1777263075438,38.38,79077.91,0.3,-0.56576,0.00017,23.9328]
[1777263080472,38.38,79078.21,0.3,-0.56571,0.00017,23.93338]
[1777263083727,38.38,79077.97,0.3,-0.56575,0.00017,23.93288]
[1777263083773,38.38,79077.97,0.3,-0.56575,0.00017,23.93288]
[1777263084501,38.38,79072.78,0.3,-0.56663,0.00017,23.92244]
[1777263089536,38.38,79068.58,0.3,-0.56734,0.00017,23.91392]
[1777263090305,38.38,79068.58,0.3,-0.56734,0.00017,23.91392]
[1777263090543,38.38,79067.6,0.3,-0.5675,0.00017,23.91192]
[1777263095578,38.37,79066.9,0.3,-0.56764,0.00017,23.90645]
[1777263099189,38.37,79066.04,0.3,-0.56779,0.00017,23.90458]
[1777263099606,38.37,79063.96,0.3,-0.56815,0.00017,23.90027]
[1777263104640,38.36,79062.13,0.3,-0.56847,0.00017,23.89634]
[1777263107100,38.36,79062.1,0.3,-0.56848,0.00017,23.89625]
[1777263107591,38.36,79062.1,0.3,-0.56848,0.00017,23.89625]
[1777263108404,38.36,79061.34,0.3,-0.56861,0.00017,23.89462]
[1777263108505,38.36,79056.56,0.3,-0.56942,0.00017,23.88463]
[1777263109539,38.36,79056.56,0.3,-0.56942,0.00017,23.88463]
[1777263109663,38.36,79052.66,0.3,-0.57007,0.00017,23.87646]
[1777263109792,38.36,79052.66,0.3,-0.57007,0.00017,23.87646]
[1777263110361,38.36,79048.1,0.3,-0.57084,0.00017,23.8668]
[1777263111451,38.36,79040.68,0.3,-0.57209,0.00017,23.85089]
[1777263111693,38.36,79036.48,0.3,-0.5728,0.00017,23.84178]
[1777263112882,38.36,79036.48,0.3,-0.5728,0.00017,23.84178]
[1777263112981,38.36,79028.07,0.3,-0.57421,0.00017,23.82331]
[1777263118743,38.36,79026.81,0.3,-0.57443,0.00017,23.82048]
[1777263123779,38.36,79026.08,0.3,-0.57455,0.00017,23.81884]
[1777263125030,38.36,79026.08,0.3,-0.57455,0.00017,23.81884]
[1777263126814,38.36,79025.43,0.3,-0.57466,0.00017,23.8174]
[1777263127703,38.36,79027.86,0.3,-0.57425,0.00017,23.82279]
[1777263127807,38.36,79036.61,0.3,-0.57278,0.00017,23.84202]
[1777263131002,38.36,79036.02,0.3,-0.57288,0.00017,23.84075]
[1777263131318,38.36,79036.02,0.3,-0.57288,0.00017,23.84075]
[1777263136869,38.36,79033.47,0.3,-0.5733,0.00017,23.83525]
[1777263141905,38.36,79032.34,0.3,-0.57348,0.00017,23.83283]
[1777263143333,38.36,79032.34,0.3,-0.57348,0.00017,23.83283]
[1777263143393,38.36,79032.34,0.3,-0.57348,0.00017,23.83283]
[1777263145438,38.36,79035.62,0.3,-0.57293,0.00017,23.84004]
[1777263145881,38.36,79037.96,0.3,-0.57253,0.00017,23.84516]
[1777263146257,38.36,79037.96,0.3,-0.57253,0.00017,23.84516]
[1777263146299,38.36,79037.96,0.3,-0.57253,0.00017,23.84516]
[1777263146301,38.36,79037.96,0.3,-0.57253,0.00017,23.84516]
[1777263146337,38.37,79041.95,0.3,-0.57186,0.00017,23.85381]
[1777263146747,38.37,79041.95,0.3,-0.57186,0.00017,23.85381]
[1777263146940,38.37,79052.09,0.3,-0.57015,0.00017,23.87544]
[1777263148954,38.36,79053.41,0.3,-0.56994,0.00017,23.87816]
[1777263153989,38.35,79053.83,0.3,-0.5699,0.00017,23.87488]
[1777263159026,38.35,79054.28,0.3,-0.56984,0.00017,23.87566]
[1777263164062,38.34,79052.92,0.3,-0.57008,0.00017,23.87262]
[1777263169097,38.33,79053.74,0.3,-0.56996,0.00017,23.87416]
[1777263174133,38.32,79052.81,0.3,-0.57013,0.00017,23.87204]
[1777263179169,38.32,79054.01,0.3,-0.56994,0.00017,23.87443]
[1777263184204,38.31,79054.72,0.3,-0.56984,0.00017,23.87578]
[1777263186110,38.31,79054.6,0.3,-0.56986,0.00017,23.87549]
[1777263186152,38.31,79054.6,0.3,-0.56986,0.00017,23.87549]
[1777263186184,38.31,79054.6,0.3,-0.56986,0.00017,23.87549]
[1777263186217,38.31,79058.15,0.3,-0.56926,0.00017,23.88292]
[1777263187092,38.31,79058.15,0.3,-0.56926,0.00017,23.88292]
[1777263187225,38.31,79063.78,0.3,-0.56832,0.00017,23.8946]
[1777263188303,38.31,79063.78,0.3,-0.56832,0.00017,23.8946]
[1777263188378,38.31,79065.03,0.3,-0.56811,0.00017,23.89715]
[1777263194188,38.3,79062.84,0.3,-0.56849,0.00017,23.89245]
[1777263195827,38.29,79061.03,0.3,-0.56881,0.00017,23.88862]
[1777263196288,38.29,79064.32,0.3,-0.56825,0.00017,23.89542]
[1777263197295,38.29,79068.62,0.3,-0.56753,0.00017,23.90423]
[1777263200751,38.29,79069.73,0.3,-0.56735,0.00017,23.9064]
[1777263201323,38.28,79067.96,0.3,-0.56766,0.00017,23.90274]
[1777263206358,38.28,79066.47,0.3,-0.56792,0.00017,23.89951]
[1777263208551,38.28,79065.89,0.3,-0.56802,0.00017,23.89828]
[1777263208653,38.27,79066.26,0.3,-0.56797,0.00017,23.89901]
[1777263209424,38.27,79066.26,0.3,-0.56797,0.00017,23.89901]
[1777263209609,38.27,79066.26,0.3,-0.56797,0.00017,23.89901]
[1777263209622,38.27,79074.07,0.3,-0.56665,0.00017,23.91495]
[1777263210060,38.27,79074.07,0.3,-0.56665,0.00017,23.91495]
[1777263210386,38.27,79081.75,0.3,-0.56535,0.00017,23.9304]
[1777263216424,38.27,79084.71,0.3,-0.56486,0.00017,23.93229]
[1777263222470,38.27,79085.48,0.3,-0.56474,0.00017,23.93372]
[1777263223193,38.27,79085.48,0.3,-0.56474,0.00017,23.93372]
[1777263223200,38.27,79085.48,0.3,-0.56474,0.00017,23.93372]
[1777263223211,38.27,79085.48,0.3,-0.56474,0.00017,23.93372]
[1777263223322,38.27,79085.48,0.3,-0.56474,0.00017,23.93372]
[1777263225491,38.26,79078.25,0.3,-0.56597,0.00017,23.91924]
[1777263230526,38.26,79075.52,0.3,-0.56644,0.00017,23.91363]
[1777263230797,38.26,79075.52,0.3,-0.56644,0.00017,23.91363]
[1777263231533,38.26,79070.09,0.3,-0.56736,0.00017,23.90255]
[1777263236568,38.25,79070.05,0.3,-0.56738,0.00017,23.90233]
[1777263238231,38.25,79068.21,0.3,-0.5677,0.00017,23.89853]
[1777263238233,38.25,79068.21,0.3,-0.5677,0.00017,23.89853]
[1777263238583,38.25,79067.23,0.3,-0.56787,0.00017,23.89649]
[1777263240968,38.25,79066.3,0.3,-0.56803,0.00017,23.89451]
[1777263241604,38.24,79066.4,0.3,-0.56802,0.00017,23.89468]
[1777263246639,38.24,79066.57,0.3,-0.568,0.00017,23.89487]
[1777263251674,38.23,79066.21,0.3,-0.56808,0.00017,23.89397]
[1777263256709,38.22,79065.07,0.3,-0.56829,0.00017,23.89146]
[1777263259260,38.22,79065.56,0.3,-0.56821,0.00017,23.89241]
[1777263264765,38.21,79065.78,0.3,-0.56819,0.00017,23.89268]
[1777263268997,38.21,79066.36,0.3,-0.5681,0.00017,23.89382]
[1777263270221,38.2,79066.24,0.3,-0.56812,0.00017,23.89351]
[1777263271773,38.2,79070.17,0.3,-0.56747,0.00017,23.90154]
[1777263273525,38.2,79069.46,0.3,-0.5676,0.00017,23.89607]
[1777263278863,38.19,79069.02,0.3,-0.5677,0.00017,23.89493]
[1777263282067,38.19,79069.02,0.3,-0.5677,0.00017,23.89487]
[1777263282091,38.19,79069.02,0.3,-0.5677,0.00017,23.89487]
[1777263282149,38.18,79070.57,0.3,-0.56744,0.00017,23.89802]
[1777263283223,38.18,79070.57,0.3,-0.56744,0.00017,23.89802]
[1777263284830,38.18,79078.04,0.3,-0.56618,0.00017,23.91317]
[1777263289940,38.17,79076.33,0.3,-0.56649,0.00017,23.90955]
[1777263294975,38.17,79078.12,0.3,-0.5662,0.00017,23.91305]
[1777263298911,38.16,79077.39,0.3,-0.56633,0.00017,23.9115]
[1777263299860,38.16,79074.53,0.3,-0.56682,0.00017,23.90566]
[1777263301736,38.16,79074.93,0.3,-0.56675,0.00017,23.90646]
[1777263304108,38.16,79069.48,0.3,-0.56768,0.00017,23.89525]
[1777263304206,38.16,79069.48,0.3,-0.56768,0.00017,23.89525]
[1777263304209,38.16,79069.6,0.3,-0.56766,0.00017,23.89548]
[1777263307794,38.16,79066.86,0.3,-0.56813,0.00017,23.88977]
[1777263308070,38.15,79066.87,0.3,-0.56814,0.00017,23.88974]
[1777263312045,38.15,79066.85,0.3,-0.56815,0.00017,23.88959]
[1777263312757,38.15,79066.85,0.3,-0.56815,0.00017,23.88959]
[1777263312778,38.15,79065.41,0.3,-0.5684,0.00017,23.88657]
[1777263312836,38.15,79065.41,0.3,-0.5684,0.00017,23.88657]
[1777263318140,38.14,79062.1,0.3,-0.56897,0.00017,23.87955]
[1777263320773,38.14,79062.03,0.3,-0.56898,0.00017,23.87938]
[1777263321123,38.14,79060.88,0.3,-0.56918,0.00017,23.87695]
[1777263321474,38.14,79060.88,0.3,-0.56918,0.00017,23.87695]
[1777263321921,38.14,79060.55,0.3,-0.56924,0.00017,23.87621]
[1777263322271,38.14,79060.55,0.3,-0.56924,0.00017,23.87621]
[1777263322577,38.14,79060.55,0.3,-0.56924,0.00017,23.87621]
[1777263322650,38.14,79060.97,0.3,-0.56917,0.00017,23.87707]
[1777263325048,38.14,79061.33,0.3,-0.56911,0.00017,23.87782]
[1777263325300,38.14,79061.33,0.3,-0.56911,0.00017,23.87782]
[1777263334251,38.12,79064.41,0.3,-0.56863,0.00017,23.88]
[1777263335095,38.12,79064.41,0.3,-0.56863,0.00017,23.88]
[1777263335259,38.12,79066.39,0.3,-0.56829,0.00017,23.88409]
[1777263336266,38.12,79071.58,0.3,-0.56742,0.00017,23.89476]
[1777263343315,38.11,79073.79,0.3,-0.56706,0.00017,23.89909]
[1777263344521,38.11,79073.79,0.3,-0.56706,0.00017,23.89909]
[1777263344531,38.11,79073.79,0.3,-0.56706,0.00017,23.89909]
[1777263353385,38.1,79069.48,0.3,-0.56783,0.00017,23.8899]
[1777263358420,38.09,79072.45,0.3,-0.56733,0.00017,23.89588]
[1777263361441,38.09,79076.86,0.3,-0.56659,0.00017,23.90481]
[1777263366476,38.08,79077.68,0.3,-0.56647,0.00017,23.90632]
[1777263373525,38.07,79080.16,0.3,-0.56607,0.00017,23.91113]
[1777263378560,38.06,79080.08,0.3,-0.56609,0.00017,23.91084]
[1777263383595,38.06,79078.69,0.3,-0.56634,0.00017,23.9079]
[1777263387630,38.05,79078.5,0.3,-0.56638,0.00017,23.90747]
[1777263387665,38.05,79073.84,0.3,-0.56718,0.00017,23.8979]
[1777263389637,38.05,79069.51,0.3,-0.56792,0.00017,23.88893]
[1777263390904,38.05,79069.51,0.3,-0.56792,0.00017,23.88893]
[1777263391651,38.05,79070.27,0.3,-0.56781,0.00017,23.88648]
[1777263396686,38.04,79071.25,0.3,-0.56765,0.00017,23.88838]
[1777263401721,38.03,79071.49,0.3,-0.56762,0.00017,23.88876]
[1777263406756,38.03,79071.75,0.3,-0.56759,0.00017,23.88917]
[1777263411791,38.02,79070.79,0.3,-0.56777,0.00017,23.88707]
[1777263416826,38.02,79069.78,0.3,-0.56795,0.00017,23.88486]
[1777263421863,38.01,79070.26,0.3,-0.56788,0.00017,23.88573]
[1777263426898,38.01,79071.91,0.3,-0.56761,0.00017,23.88903]
[1777263431933,38.0,79071.06,0.3,-0.56777,0.00017,23.88716]
[1777263433688,38.0,79070.97,0.3,-0.56778,0.00017,23.88695]
[1777263433709,38.0,79070.97,0.3,-0.56778,0.00017,23.88695]
[1777263433947,38.0,79066.57,0.3,-0.56853,0.00017,23.87778]
[1777263439989,37.99,79063.23,0.3,-0.56911,0.00017,23.87067]
[1777263445024,37.99,79060.97,0.3,-0.56951,0.00017,23.86582]
[1777263446686,37.99,79060.97,0.3,-0.56951,0.00017,23.86582]
[1777263446688,37.99,79060.97,0.3,-0.56951,0.00017,23.86582]
[1777263446693,37.99,79060.97,0.3,-0.56951,0.00017,23.86582]
[1777263446782,37.99,79061.35,0.3,-0.56944,0.00017,23.8666]
[1777263448045,37.99,79054.99,0.3,-0.57053,0.00017,23.85307]
[1777263454088,37.99,79056.23,0.3,-0.57034,0.00017,23.85167]
[1777263457795,37.98,79056.04,0.3,-0.57037,0.00017,23.85124]
[1777263460435,37.98,79054.35,0.3,-0.57066,0.00017,23.84759]
[1777263461350,37.98,79054.29,0.3,-0.57067,0.00017,23.84744]
[1777263461542,37.98,79054.29,0.3,-0.57067,0.00017,23.84744]
[1777263461563,37.98,79054.25,0.3,-0.57068,0.00017,23.84735]
[1777263462144,37.98,79058.32,0.3,-0.56999,0.00017,23.85603]
[1777263466499,37.98,79061.87,0.3,-0.56939,0.00017,23.86351]
[1777263467687,37.98,79062.78,0.3,-0.56924,0.00017,23.86539]
[1777263467773,37.98,79061.66,0.3,-0.56943,0.00017,23.86302]
[1777263468006,37.98,79061.66,0.3,-0.56943,0.00017,23.86302]
[1777263468018,37.98,79061.66,0.3,-0.56943,0.00017,23.86302]
[1777263468185,37.98,79059.09,0.3,-0.56987,0.00017,23.85758]
[1777263469192,37.98,79053.83,0.3,-0.57076,0.00017,23.84634]
[1777263474228,37.98,79053.7,0.3,-0.57079,0.00017,23.84601]
[1777263479283,37.97,79051.83,0.3,-0.57111,0.00017,23.84194]
[1777263485318,37.97,79046.99,0.3,-0.57194,0.00017,23.83142]
[1777263486712,37.97,79046.99,0.3,-0.57194,0.00017,23.83142]
[1777263487332,37.97,79040.51,0.3,-0.57304,0.00017,23.81722]
[1777263489346,37.97,79034.83,0.3,-0.574,0.00017,23.80472]
[1777263490807,37.97,79034.83,0.3,-0.574,0.00017,23.80472]
[1777263491307,37.98,79034.64,0.3,-0.57403,0.00017,23.80435]
[1777263491695,37.98,79034.64,0.3,-0.57403,0.00017,23.80435]
[1777263491807,37.98,79034.64,0.3,-0.57403,0.00017,23.80435]
[1777263493308,37.98,79033.83,0.3,-0.57416,0.00017,23.80258]
[1777263493809,37.98,79033.83,0.3,-0.57416,0.00017,23.80258]
[1777263494311,37.98,79033.17,0.3,-0.57427,0.00017,23.80116]
[1777263496312,37.98,79032.98,0.3,-0.5743,0.00017,23.80077]
[1777263496815,37.98,79032.98,0.3,-0.5743,0.00017,23.80077]
[1777263497315,37.98,79032.56,0.3,-0.57437,0.00017,23.79989]
[1777263498818,37.98,79032.76,0.3,-0.57433,0.00017,23.80033]
[1777263504451,37.99,79032.4,0.3,-0.57437,0.00017,23.79979]
[1777263505326,37.99,79032.4,0.3,-0.57437,0.00017,23.79979]
[1777263508091,38.0,79031.75,0.3,-0.57447,0.00017,23.79843]
[1777263513516,38.0,79027.28,0.3,-0.57523,0.00017,23.78458]
[1777263518551,38.01,79029.71,0.3,-0.5748,0.00017,23.7902]
[1777263523586,38.02,79028.88,0.3,-0.57493,0.00017,23.7885]
[1777263528621,38.02,79028.96,0.3,-0.5749,0.00017,23.78884]
[1777263530985,38.02,79028.9,0.3,-0.57491,0.00017,23.78874]
[1777263531356,38.03,79029.78,0.3,-0.57476,0.00017,23.79075]
[1777263531736,38.03,79029.78,0.3,-0.57476,0.00017,23.79075]
[1777263531762,38.03,79035.98,0.3,-0.5737,0.00017,23.80461]
[1777263532653,38.03,79046.97,0.3,-0.57183,0.00017,23.82876]
[1777263535053,38.03,79050.61,0.3,-0.5712,0.00017,23.83673]
[1777263540420,38.04,79050.43,0.3,-0.57121,0.00017,23.8366]
[1777263544223,38.05,79046.46,0.3,-0.57187,0.00017,23.8282]
[1777263549772,38.06,79044.35,0.3,-0.57221,0.00017,23.82385]
[1777263552962,38.06,79044.27,0.3,-0.57221,0.00017,23.82375]
[1777263553109,38.07,79044.79,0.3,-0.57212,0.00017,23.82492]
[1777263553119,38.07,79044.79,0.3,-0.57212,0.00017,23.82492]
[1777263553167,38.07,79044.79,0.3,-0.57212,0.00017,23.82492]
[1777263553231,38.07,79044.79,0.3,-0.57212,0.00017,23.82492]
[1777263553647,38.07,79044.79,0.3,-0.57212,0.00017,23.82492]
[1777263553800,38.07,79051.82,0.3,-0.57093,0.00017,23.8401]
[1777263556496,38.06,79052.91,0.3,-0.57075,0.00017,23.8424]
[1777263556504,38.06,79052.91,0.3,-0.57075,0.00017,23.8424]
[1777263556821,38.06,79050.43,0.3,-0.57117,0.00017,23.83706]
[1777263558835,38.06,79046.32,0.3,-0.57187,0.00017,23.82816]
[1777263563870,38.06,79046.73,0.3,-0.5718,0.00017,23.82899]
[1777263568905,38.06,79045.54,0.3,-0.57201,0.00017,23.82636]
[1777263573303,38.06,79045.64,0.3,-0.57201,0.00017,23.82256]
[1777263578976,38.06,79042.32,0.3,-0.57257,0.00017,23.81531]
[1777263584012,38.06,79042.15,0.3,-0.5726,0.00017,23.81493]
[1777263584995,38.06,79042.15,0.3,-0.5726,0.00017,23.81493]
[1777263586092,38.06,79042.66,0.3,-0.57252,0.00017,23.81604]
[1777263586026,38.06,79046.81,0.3,-0.57181,0.00017,23.82507]
[1777263588039,38.06,79051.64,0.3,-0.57099,0.00017,23.83548]
[1777263589537,38.05,79051.92,0.3,-0.57095,0.00017,23.83607]
[1777263589669,38.05,79051.92,0.3,-0.57095,0.00017,23.83607]
[1777263590054,38.05,79052.54,0.3,-0.57084,0.00017,23.8374]
[1777263590977,38.05,79052.54,0.3,-0.57084,0.00017,23.8374]
[1777263591061,38.05,79055.76,0.3,-0.5703,0.00017,23.84427]
[1777263596096,38.05,79053.95,0.3,-0.57061,0.00017,23.84036]
[1777263601118,38.05,79054.07,0.3,-0.57059,0.00017,23.84057]
[1777263606166,38.05,79055.08,0.3,-0.57042,0.00017,23.84268]
[1777263611201,38.05,79054.64,0.3,-0.5705,0.00017,23.84169]
[1777263614166,38.05,79054.77,0.3,-0.57048,0.00017,23.84195]
[1777263619256,38.04,79055.19,0.3,-0.57042,0.00017,23.84278]
[1777263624292,38.04,79054.61,0.3,-0.57052,0.00017,23.84149]
[1777263626952,38.04,79054.9,0.3,-0.57047,0.00017,23.8421]
[1777263627051,38.04,79055.4,0.3,-0.57039,0.00017,23.84315]
[1777263632348,38.04,79055.88,0.3,-0.57033,0.00017,23.84012]
[1777263637383,38.03,79055.78,0.3,-0.57035,0.00017,23.83986]
[1777263643425,38.03,79056.54,0.3,-0.57023,0.00017,23.84141]
[1777263647623,38.03,79056.39,0.3,-0.57025,0.00017,23.84106]
[1777263647634,38.03,79056.39,0.3,-0.57025,0.00017,23.84106]
[1777263651002,38.03,79055.43,0.3,-0.57042,0.00017,23.83898]
[1777263651008,38.03,79055.43,0.3,-0.57042,0.00017,23.83898]
[1777263651013,38.03,79055.43,0.3,-0.57042,0.00017,23.83898]
[1777263651017,38.03,79055.43,0.3,-0.57042,0.00017,23.83898]
[1777263651448,38.03,79055.64,0.3,-0.57039,0.00017,23.83941]
[1777263651481,38.03,79055.11,0.3,-0.57048,0.00017,23.83828]
[1777263652899,38.03,79055.11,0.3,-0.57048,0.00017,23.83828]
[1777263652999,38.03,79054.34,0.3,-0.57061,0.00017,23.83661]
[1777263658530,38.02,79054.21,0.3,-0.57064,0.00017,23.83629]
[1777263660550,38.02,79053.61,0.3,-0.57074,0.00017,23.83499]
[1777263660561,38.02,79053.88,0.3,-0.57069,0.00017,23.83556]
[1777263662559,38.02,79049.21,0.3,-0.57149,0.00017,23.8255]
[1777263666222,38.02,79050.11,0.3,-0.57134,0.00017,23.82742]
[1777263666445,38.02,79050.11,0.3,-0.57134,0.00017,23.82742]
[1777263666587,38.02,79056.52,0.3,-0.57025,0.00017,23.84116]
[1777263668601,38.02,79064.59,0.3,-0.56888,0.00017,23.8582]
[1777263671958,38.02,79063.43,0.3,-0.56907,0.00017,23.85576]
[1777263672039,38.02,79063.66,0.3,-0.56904,0.00017,23.85623]
[1777263672768,38.02,79063.66,0.3,-0.56904,0.00017,23.85623]
[1777263672859,38.02,79059.55,0.3,-0.56974,0.00017,23.84755]
[1777263675034,38.02,79057.52,0.3,-0.57008,0.00017,23.84323]
[1777263675101,38.02,79057.52,0.3,-0.57008,0.00017,23.84323]
[1777263675193,38.02,79057.52,0.3,-0.57008,0.00017,23.84323]
[1777263675128,38.02,79058.05,0.3,-0.56999,0.00017,23.84434]
[1777263676160,38.02,79058.05,0.3,-0.56999,0.00017,23.84434]
[1777263675650,38.02,79050.97,0.3,-0.5712,0.00017,23.8292]
[1777263676657,38.02,79045.49,0.3,-0.57213,0.00017,23.81731]
[1777263681693,38.02,79041.78,0.3,-0.57276,0.00017,23.8092]
[1777263686729,38.02,79038.32,0.3,-0.57335,0.00017,23.8016]
[1777263690150,38.02,79039.71,0.3,-0.57311,0.00017,23.80468]
[1777263690290,38.02,79040.02,0.3,-0.57306,0.00017,23.80537]
[1777263690330,38.02,79040.02,0.3,-0.57306,0.00017,23.80537]
[1777263690757,38.02,79046.72,0.3,-0.57192,0.00017,23.82002]
[1777263693180,38.02,79047.78,0.3,-0.57175,0.00017,23.81833]
[1777263693778,38.02,79050.18,0.3,-0.57135,0.00017,23.82351]
[1777263698813,38.02,79050.77,0.3,-0.57125,0.00017,23.82476]
[1777263702024,38.02,79051.61,0.3,-0.57111,0.00017,23.82656]
[1777263702119,38.02,79051.61,0.3,-0.57111,0.00017,23.82655]
[1777263705096,38.02,79055.18,0.3,-0.5705,0.00017,23.83419]
[1777263705187,38.02,79053.6,0.3,-0.57077,0.00017,23.8308]
[1777263706480,38.02,79053.68,0.3,-0.57076,0.00017,23.83096]
[1777263706871,38.02,79055.02,0.3,-0.57053,0.00017,23.83382]
[1777263710182,38.01,79057.69,0.3,-0.57008,0.00017,23.8395]
[1777263710214,38.01,79057.57,0.3,-0.5701,0.00017,23.83923]
[1777263715934,38.01,79055.19,0.3,-0.57051,0.00017,23.8341]
[1777263717589,38.01,79057.31,0.3,-0.57015,0.00017,23.83861]
[1777263717948,38.01,79057.92,0.3,-0.57005,0.00017,23.8399]
[1777263722983,38.01,79055.25,0.3,-0.57051,0.00017,23.83416]
[1777263726085,38.01,79058.15,0.3,-0.57001,0.00017,23.84032]
[1777263726104,38.01,79069.26,0.3,-0.56812,0.00017,23.86366]
[1777263730600,38.01,79070.16,0.3,-0.56797,0.00017,23.8655]
[1777263730682,38.01,79070.16,0.3,-0.56797,0.00017,23.8655]
[1777263731205,38.01,79084.6,0.3,-0.56551,0.00017,23.895]
[1777263732046,38.01,79090.31,0.3,-0.56453,0.00017,23.9064]
[1777263734781,38.01,79090.44,0.3,-0.56451,0.00017,23.90666]
[1777263736071,38.01,79090.44,0.3,-0.56451,0.00017,23.90667]
[1777263736077,38.01,79095.89,0.3,-0.56358,0.00017,23.91742]
[1777263737084,38.01,79101.63,0.3,-0.5626,0.00017,23.92861]
[1777263742118,38.01,79095.97,0.3,-0.56356,0.00017,23.91769]
[1777263747154,38.02,79093.82,0.3,-0.56391,0.00017,23.91358]
[1777263752189,38.03,79094.8,0.3,-0.56374,0.00017,23.91165]
[1777263757224,38.03,79095.26,0.3,-0.56365,0.00017,23.91268]
[1777263762259,38.04,79098.59,0.3,-0.56307,0.00017,23.91928]
[1777263764229,38.04,79100.49,0.3,-0.56275,0.00017,23.923]
[1777263764322,38.04,79100.66,0.3,-0.56271,0.00017,23.92336]
[1777263765280,38.04,79102.77,0.3,-0.56235,0.00017,23.92746]
[1777263765643,38.04,79102.77,0.3,-0.56235,0.00017,23.92746]
[1777263766287,38.04,79103.46,0.3,-0.56223,0.00017,23.92882]
[1777263766930,38.04,79103.46,0.3,-0.56223,0.00017,23.92882]
[1777263767294,38.05,79102.82,0.3,-0.56234,0.00017,23.92761]
[1777263770315,38.05,79107.96,0.3,-0.56145,0.00017,23.93754]
[1777263771969,38.05,79107.96,0.3,-0.56145,0.00017,23.93754]
[1777263772006,38.05,79108.29,0.3,-0.56139,0.00017,23.93821]
[1777263773928,38.05,79108.48,0.3,-0.56136,0.00017,23.93857]
[1777263775783,38.05,79104.09,0.3,-0.5621,0.00017,23.93023]
[1777263776357,38.06,79094.96,0.3,-0.56366,0.00017,23.91255]
[1777263777507,38.06,79094.96,0.3,-0.56366,0.00017,23.91255]
[1777263777523,38.06,79089.21,0.3,-0.56464,0.00017,23.90121]
[1777263783681,38.06,79087.12,0.3,-0.56499,0.00017,23.89701]
[1777263783742,38.05,79082.82,0.3,-0.56573,0.00017,23.88839]
[1777263785420,38.05,79076.61,0.3,-0.56679,0.00017,23.87577]
[1777263788442,38.05,79072.33,0.3,-0.56752,0.00017,23.86694]
[1777263793926,38.05,79070.4,0.3,-0.56786,0.00017,23.86289]
[1777263799449,38.04,79066.7,0.3,-0.5685,0.00017,23.85511]
[1777263804554,38.04,79065.84,0.3,-0.56865,0.00017,23.85322]
[1777263810596,38.03,79065.48,0.3,-0.56872,0.00017,23.85238]
[1777263813760,38.03,79063.47,0.3,-0.56908,0.00017,23.84415]
[1777263819658,38.03,79058.02,0.3,-0.57002,0.00017,23.83255]
[1777263824694,38.03,79061.7,0.3,-0.5694,0.00017,23.84028]
[1777263826708,38.03,79066.32,0.3,-0.56861,0.00017,23.84995]
[1777263831744,38.02,79066.04,0.3,-0.56867,0.00017,23.84928]
[1777263836779,38.02,79066.2,0.3,-0.56865,0.00017,23.84954]
[1777263842821,38.01,79065.72,0.3,-0.56874,0.00017,23.84845]
[1777263847856,38.01,79065.84,0.3,-0.56872,0.00017,23.84864]
[1777263849870,38.01,79078.59,0.3,-0.56655,0.00017,23.87493]
[1777263852357,38.01,79079.91,0.3,-0.56633,0.00017,23.87759]
[1777263861957,38.0,79079.26,0.3,-0.56645,0.00017,23.87614]
[1777263866991,38.0,79076.74,0.3,-0.56689,0.00017,23.87094]
[1777263872027,38.0,79077.04,0.3,-0.56686,0.00017,23.8675]
[1777263877062,37.99,79077.51,0.3,-0.56678,0.00017,23.8684]
[1777263882381,37.99,79078.79,0.3,-0.56657,0.00017,23.87096]
[1777263892167,37.98,79078.4,0.3,-0.56665,0.00017,23.87003]
[1777263896367,37.98,79078.51,0.3,-0.56663,0.00017,23.87023]
[1777263896810,37.98,79078.34,0.3,-0.56666,0.00017,23.86987]
[1777263897202,37.98,79071.5,0.3,-0.56783,0.00017,23.8558]
[1777263902089,37.98,79068.97,0.3,-0.56827,0.00017,23.85049]
[1777263907272,37.98,79062.01,0.3,-0.56946,0.00017,23.83581]
[1777263912307,37.97,79063.45,0.3,-0.56922,0.00017,23.83878]
[1777263917342,37.97,79062.85,0.3,-0.56933,0.00017,23.83745]
[1777263922377,37.97,79063.12,0.3,-0.56929,0.00017,23.83794]
[1777263927411,37.96,79063.15,0.3,-0.5693,0.00017,23.83793]
[1777263932447,37.96,79063.24,0.3,-0.5693,0.00017,23.83405]
[1777263937482,37.96,79063.24,0.3,-0.56931,0.00017,23.83397]
[1777263943524,37.95,79061.75,0.3,-0.56957,0.00017,23.83072]
[1777263948562,37.95,79063.34,0.3,-0.56931,0.00017,23.834]
[1777263953599,37.94,79069.74,0.3,-0.56822,0.00017,23.84733]
[1777263955613,37.94,79076.84,0.3,-0.56702,0.00017,23.86196]
[1777263960648,37.94,79075.87,0.3,-0.56719,0.00017,23.85985]
[1777263965683,37.93,79073.74,0.3,-0.56757,0.00017,23.85535]
[1777263970718,37.93,79073.77,0.3,-0.56757,0.00017,23.85532]
[1777263975752,37.92,79071.7,0.3,-0.56793,0.00017,23.85094]
[1777263980788,37.92,79069.05,0.3,-0.56839,0.00017,23.84535]
[1777263985823,37.92,79065.97,0.3,-0.56893,0.00017,23.83881]
[1777263990860,37.91,79068.04,0.3,-0.56858,0.00017,23.84308]
[1777263995895,37.91,79068.86,0.3,-0.56846,0.00017,23.84072]
[1777264000930,37.9,79067.95,0.3,-0.56862,0.00017,23.83874]
[1777264005965,37.9,79067.81,0.3,-0.56866,0.00017,23.83837]
[1777264009993,37.9,79075.96,0.3,-0.56727,0.00017,23.85524]
[1777264012386,37.9,79077.92,0.3,-0.56694,0.00017,23.85923]
[1777264013526,37.9,79077.99,0.3,-0.56693,0.00017,23.85935]
[1777264013926,37.9,79079.81,0.3,-0.56662,0.00017,23.86308]
[1777264014411,37.9,79079.81,0.3,-0.56662,0.00017,23.86308]
[1777264014461,37.9,79087.47,0.3,-0.5653,0.00017,23.8786]
[1777264014745,37.9,79087.47,0.3,-0.5653,0.00017,23.8786]
[1777264015028,37.9,79093.15,0.3,-0.56433,0.00017,23.88995]
[1777264019137,37.9,79091.63,0.3,-0.56459,0.00017,23.88698]
[1777264021071,37.9,79084.98,0.3,-0.56572,0.00017,23.87373]
[1777264024092,37.9,79077.41,0.3,-0.56701,0.00017,23.85832]
[1777264029454,37.9,79076.54,0.3,-0.56716,0.00017,23.8565]
[1777264035169,37.9,79077.95,0.3,-0.56693,0.00017,23.85935]
[1777264039397,37.9,79076.57,0.3,-0.56716,0.00017,23.85649]
[1777264039409,37.9,79076.57,0.3,-0.56716,0.00017,23.85649]
[1777264040292,37.9,79086.92,0.3,-0.56539,0.00017,23.87753]
[1777264041211,37.9,79093.63,0.3,-0.56425,0.00017,23.89093]
[1777264046246,37.91,79093.37,0.3,-0.56427,0.00017,23.89058]
[1777264051281,37.92,79092.59,0.3,-0.5644,0.00017,23.88525]
[1777264056317,37.93,79092.77,0.3,-0.56435,0.00017,23.88581]
[1777264062359,37.93,79092.08,0.3,-0.56445,0.00017,23.88457]
[1777264067394,37.94,79091.51,0.3,-0.56454,0.00017,23.88353]
[1777264069375,37.94,79092.55,0.3,-0.56436,0.00017,23.88561]
[1777264070421,37.94,79101.91,0.3,-0.56275,0.00017,23.90405]
[1777264074082,37.95,79105.51,0.3,-0.56213,0.00017,23.91111]
[1777264079484,37.96,79106.69,0.3,-0.56191,0.00017,23.91356]
[1777264080292,37.96,79106.69,0.3,-0.56191,0.00017,23.91356]
[1777264080775,37.96,79107.19,0.3,-0.56182,0.00017,23.91454]
[1777264080838,37.96,79107.19,0.3,-0.56182,0.00017,23.91454]
[1777264083533,37.96,79109.86,0.3,-0.56135,0.00017,23.91971]
[1777264083550,37.96,79109.86,0.3,-0.56135,0.00017,23.91971]
[1777264083707,37.96,79109.16,0.3,-0.56147,0.00017,23.91841]
[1777264084519,37.96,79117.96,0.3,-0.55996,0.00017,23.93506]
[1777264087540,37.97,79122.75,0.3,-0.55913,0.00017,23.94403]
[1777264092575,37.97,79123.53,0.3,-0.55899,0.00017,23.94556]
[1777264097611,37.98,79125.47,0.3,-0.55865,0.00017,23.94919]
[1777264102646,37.98,79128.82,0.3,-0.55807,0.00017,23.95537]
[1777264107681,37.98,79128.94,0.3,-0.55805,0.00017,23.95563]
[1777264112716,37.99,79130.25,0.3,-0.55783,0.00017,23.95407]
[1777264117751,37.99,79129.33,0.3,-0.55798,0.00017,23.95243]
[1777264122785,37.99,79130.26,0.3,-0.55782,0.00017,23.95415]
[1777264127821,37.99,79129.21,0.3,-0.558,0.00017,23.95228]
[1777264132856,37.99,79130.04,0.3,-0.55785,0.00017,23.95382]
[1777264137891,38.0,79128.7,0.3,-0.55808,0.00017,23.95142]
[1777264142926,38.0,79129.4,0.3,-0.55795,0.00017,23.95273]
[1777264145654,38.0,79129.09,0.3,-0.558,0.00017,23.95217]
[1777264152560,38.0,79129.8,0.3,-0.55788,0.00017,23.95351]
[1777264159038,38.01,79129.72,0.3,-0.55788,0.00017,23.95342]
[1777264161504,38.01,79129.92,0.3,-0.55785,0.00017,23.95379]
[1777264163066,38.01,79135.6,0.3,-0.55688,0.00017,23.96405]
[1777264168101,38.01,79134.21,0.3,-0.55711,0.00017,23.96157]
[1777264173136,38.01,79134.97,0.3,-0.55699,0.00017,23.95898]
[1777264178172,38.01,79134.88,0.3,-0.557,0.00017,23.95883]
[1777264184214,38.01,79134.65,0.3,-0.55704,0.00017,23.95843]
[1777264190256,38.01,79135.97,0.3,-0.55681,0.00017,23.9608]
[1777264196302,38.01,79136.8,0.3,-0.55667,0.00017,23.96229]
[1777264202727,38.01,79136.51,0.3,-0.55672,0.00017,23.96177]
[1777264207353,38.01,79139.16,0.3,-0.55627,0.00017,23.96648]
[1777264207428,38.01,79139.16,0.3,-0.55627,0.00017,23.96648]
[1777264207467,38.01,79139.16,0.3,-0.55627,0.00017,23.96648]
[1777264208357,38.01,79142.9,0.3,-0.55563,0.00017,23.97308]
[1777264208455,38.01,79142.9,0.3,-0.55563,0.00017,23.97308]
[1777264208458,38.01,79151.06,0.3,-0.55423,0.00017,23.98727]
[1777264209395,38.01,79156.0,0.3,-0.55339,0.00017,23.99571]
[1777264214371,38.01,79156.12,0.3,-0.55337,0.00017,23.99588]
[1777264214414,38.01,79156.12,0.3,-0.55337,0.00017,23.99588]
[1777264214643,38.01,79156.12,0.3,-0.55337,0.00017,23.99588]
[1777264214731,38.01,79156.12,0.3,-0.55337,0.00017,23.99588]
[1777264214711,38.01,79160.97,0.3,-0.55254,0.00017,24.00406]
[1777264214763,38.01,79160.97,0.3,-0.55254,0.00017,24.00406]
[1777264215040,38.01,79160.97,0.3,-0.55254,0.00017,24.00406]
[1777264215157,38.01,79160.97,0.3,-0.55254,0.00017,24.00406]
[1777264215763,38.01,79164.07,0.3,-0.55201,0.00017,24.00923]
[1777264220770,38.0,79160.08,0.3,-0.5527,0.00017,24.00251]
[1777264226248,38.0,79160.61,0.3,-0.55261,0.00017,24.00337]
[1777264226251,38.0,79160.61,0.3,-0.55261,0.00017,24.00337]
[1777264226517,38.0,79168.98,0.3,-0.55118,0.00017,24.01726]
[1777264228531,38.0,79174.84,0.3,-0.55017,0.00017,24.02679]
[1777264231666,38.0,79173.46,0.3,-0.55041,0.00017,24.02453]
[1777264231711,38.0,79173.46,0.3,-0.55041,0.00017,24.02453]
[1777264231796,38.0,79173.23,0.3,-0.55047,0.00017,24.02018]
[1777264232497,38.0,79173.23,0.3,-0.55047,0.00017,24.02018]
[1777264232559,37.99,79158.84,0.3,-0.55294,0.00017,23.99633]
[1777264233739,37.99,79158.84,0.3,-0.55294,0.00017,23.99633]
[1777264233752,37.99,79148.99,0.3,-0.55463,0.00017,23.97948]
[1777264239608,37.99,79143.92,0.3,-0.55549,0.00017,23.97065]
[1777264244642,37.99,79142.77,0.3,-0.55569,0.00017,23.96864]
[1777264249678,38.0,79136.21,0.3,-0.55681,0.00017,23.95701]
[1777264254713,38.0,79137.91,0.3,-0.55652,0.00017,23.96007]
[1777264257168,38.0,79137.8,0.3,-0.55654,0.00017,23.95987]
[1777264260448,38.0,79134.97,0.3,-0.55702,0.00017,23.95483]
[1777264260576,38.0,79134.97,0.3,-0.55702,0.00017,23.95483]
[1777264260755,38.0,79127.9,0.3,-0.55823,0.00017,23.94204]
[1777264261137,38.0,79127.9,0.3,-0.55823,0.00017,23.94204]
[1777264261764,38.0,79124.79,0.3,-0.55876,0.00017,23.93635]
[1777264265790,38.0,79116.3,0.3,-0.56021,0.00017,23.92063]
[1777264269712,38.0,79115.87,0.3,-0.56028,0.00017,23.91987]
[1777264269798,38.0,79117.44,0.3,-0.56001,0.00017,23.92282]
[1777264270825,38.0,79127.67,0.3,-0.55826,0.00017,23.94173]
[1777264275860,38.01,79127.46,0.3,-0.55829,0.00017,23.94139]
[1777264280895,38.01,79130.02,0.3,-0.55785,0.00017,23.94608]
[1777264285930,38.01,79129.29,0.3,-0.55797,0.00017,23.9448]
[1777264287394,38.01,79129.29,0.3,-0.55797,0.00017,23.9448]
[1777264287496,38.01,79129.29,0.3,-0.55797,0.00017,23.94482]
[1777264292979,38.02,79123.65,0.3,-0.55894,0.00017,23.93058]
[1777264298014,38.02,79119.34,0.3,-0.55967,0.00017,23.92268]
[1777264302452,38.02,79120.47,0.3,-0.55947,0.00017,23.92483]
[1777264302565,38.02,79120.47,0.3,-0.55947,0.00017,23.92483]
[1777264302586,38.02,79120.47,0.3,-0.55947,0.00017,23.92483]
[1777264302638,38.02,79120.47,0.3,-0.55947,0.00017,23.92483]
[1777264302646,38.03,79119.7,0.3,-0.5596,0.00017,23.92343]
[1777264302964,38.03,79119.7,0.3,-0.5596,0.00017,23.92343]
[1777264303055,38.03,79111.62,0.3,-0.56098,0.00017,23.90828]
[1777264304056,38.03,79106.4,0.3,-0.56187,0.00017,23.89836]
[1777264309091,38.03,79104.26,0.3,-0.56222,0.00017,23.89437]
[1777264309953,38.03,79104.26,0.3,-0.56222,0.00017,23.89437]
[1777264315132,38.04,79102.71,0.3,-0.56247,0.00017,23.89153]
[1777264320168,38.05,79104.01,0.3,-0.56224,0.00017,23.89413]
[1777264325203,38.05,79104.13,0.3,-0.56222,0.00017,23.89434]
[1777264330238,38.04,79102.92,0.3,-0.56243,0.00017,23.89198]
[1777264335181,38.04,79101.97,0.3,-0.56259,0.00017,23.89013]
[1777264335183,38.04,79101.97,0.3,-0.56259,0.00017,23.89013]
[1777264335210,38.04,79101.97,0.3,-0.56259,0.00017,23.89013]
[1777264335232,38.04,79101.97,0.3,-0.56259,0.00017,23.89013]
[1777264335315,38.04,79101.97,0.3,-0.56259,0.00017,23.89013]
[1777264337287,38.04,79108.93,0.3,-0.5614,0.00017,23.90348]
[1777264341211,38.04,79109.11,0.3,-0.56138,0.00017,23.9038]
[1777264346351,38.04,79109.18,0.3,-0.56137,0.00017,23.90389]
[1777264349844,38.04,79108.13,0.3,-0.56155,0.00017,23.90188]
[1777264349857,38.04,79108.13,0.3,-0.56155,0.00017,23.90188]
[1777264354411,38.04,79102.63,0.3,-0.5625,0.00017,23.88731]
[1777264356424,38.04,79098.16,0.3,-0.56327,0.00017,23.87863]
[1777264358365,38.04,79097.56,0.3,-0.56337,0.00017,23.87746]
[1777264359815,38.04,79096.44,0.3,-0.56356,0.00017,23.87527]
[1777264363473,38.04,79087.32,0.3,-0.56512,0.00017,23.85725]
[1777264365487,38.04,79075.42,0.3,-0.56715,0.00017,23.83317]
[1777264366033,38.04,79075.42,0.3,-0.56715,0.00017,23.83317]
[1777264366494,38.04,79068.38,0.3,-0.56835,0.00017,23.81862]
[1777264369718,38.04,79063.86,0.3,-0.56912,0.00017,23.80915]
[1777264370266,38.04,79063.86,0.3,-0.56912,0.00017,23.80915]
[1777264375557,38.03,79064.58,0.3,-0.569,0.00017,23.8106]
[1777264379588,38.03,79069.89,0.3,-0.5681,0.00017,23.82163]
[1777264384623,38.03,79069.44,0.3,-0.56819,0.00017,23.82062]
[1777264389658,38.03,79066.56,0.3,-0.56869,0.00017,23.81454]
[1777264394693,38.02,79066.74,0.3,-0.56866,0.00017,23.81485]
[1777264399728,38.02,79067.93,0.3,-0.56847,0.00017,23.81726]
[1777264404763,38.01,79067.42,0.3,-0.56856,0.00017,23.81611]
[1777264409798,38.01,79065.44,0.3,-0.56891,0.00017,23.81188]
[1777264414833,38.01,79064.36,0.3,-0.56911,0.00017,23.80554]
[1777264418861,38.0,79057.97,0.3,-0.57021,0.00017,23.79197]
[1777264423896,38.0,79062.68,0.3,-0.56941,0.00017,23.80189]
[1777264428931,38.0,79062.55,0.3,-0.56944,0.00017,23.80154]
[1777264433965,38.0,79059.28,0.3,-0.57,0.00017,23.79455]
[1777264435684,38.0,79059.28,0.3,-0.57,0.00017,23.79455]
[1777264435928,37.99,79058.81,0.3,-0.57009,0.00017,23.79353]
[1777264436987,37.99,79050.17,0.3,-0.57156,0.00017,23.77499]
[1777264441432,37.99,79052.66,0.3,-0.57114,0.00017,23.78036]
[1777264441466,37.99,79052.39,0.3,-0.57118,0.00017,23.77977]
[1777264443035,37.99,79060.69,0.3,-0.56977,0.00017,23.79749]
[1777264448071,37.99,79059.58,0.3,-0.56996,0.00017,23.79507]
[1777264453105,37.99,79058.82,0.3,-0.5701,0.00017,23.7934]
[1777264458141,37.99,79058.24,0.3,-0.5702,0.00017,23.7921]
[1777264463175,37.98,79060.77,0.3,-0.56978,0.00017,23.79742]
[1777264467846,37.98,79060.09,0.3,-0.5699,0.00017,23.79594]
[1777264467875,37.98,79058.82,0.3,-0.57011,0.00017,23.79322]
[1777264469218,37.98,79052.81,0.3,-0.57114,0.00017,23.78034]
[1777264474253,37.98,79050.56,0.3,-0.57154,0.00017,23.77147]
[1777264479287,37.98,79050.65,0.3,-0.57153,0.00017,23.77166]
[1777264484323,37.98,79050.32,0.3,-0.57158,0.00017,23.77094]
[1777264489358,37.98,79050.85,0.3,-0.57149,0.00017,23.77208]
[1777264494393,37.98,79047.16,0.3,-0.57212,0.00017,23.76408]
[1777264499428,37.98,79047.35,0.3,-0.57209,0.00017,23.76452]
[1777264500300,37.98,79047.35,0.3,-0.57209,0.00017,23.76452]
[1777264504080,37.98,79049.74,0.3,-0.57168,0.00017,23.76973]
[1777264504463,37.98,79052.05,0.3,-0.57128,0.00017,23.77473]
[1777264505470,37.98,79058.01,0.3,-0.57027,0.00017,23.78751]
[1777264509921,37.98,79058.92,0.3,-0.57011,0.00017,23.78945]
[1777264509927,37.98,79058.17,0.3,-0.57024,0.00017,23.78784]
[1777264510505,37.98,79053.95,0.3,-0.57096,0.00017,23.7788]
[1777264515540,37.98,79051.15,0.3,-0.57144,0.00017,23.77277]
[1777264520575,37.98,79051.03,0.3,-0.57146,0.00017,23.77252]
[1777264525610,37.98,79052.16,0.3,-0.57126,0.00017,23.77498]
[1777264530645,37.98,79048.82,0.3,-0.57183,0.00017,23.76778]
[1777264535680,37.98,79048.74,0.3,-0.57185,0.00017,23.76365]
[1777264538157,37.98,79048.39,0.3,-0.57191,0.00017,23.7629]
[1777264543736,37.99,79045.62,0.3,-0.57238,0.00017,23.75693]
[1777264548771,37.99,79048.33,0.3,-0.57191,0.00017,23.76289]
[1777264553807,37.99,79050.74,0.3,-0.5715,0.00017,23.76815]
[1777264559849,37.99,79050.91,0.3,-0.57146,0.00017,23.76856]
[1777264564884,37.99,79047.8,0.3,-0.57199,0.00017,23.76185]
[1777264569919,38.0,79047.67,0.3,-0.57201,0.00017,23.76162]
[1777264574954,38.0,79047.95,0.3,-0.57196,0.00017,23.76228]
[1777264579988,38.0,79047.02,0.3,-0.57211,0.00017,23.76031]
[1777264582002,38.0,79052.57,0.3,-0.57116,0.00017,23.77234]
[1777264585026,38.0,79046.09,0.3,-0.57227,0.00017,23.75832]
[1777264585214,38.0,79046.09,0.3,-0.57227,0.00017,23.75832]
[1777264585308,38.0,79046.09,0.3,-0.57227,0.00017,23.75832]
[1777264585358,38.0,79046.09,0.3,-0.57227,0.00017,23.75832]
[1777264586033,38.0,79046.01,0.3,-0.57228,0.00017,23.75816]
[1777264592075,38.01,79047.48,0.3,-0.57203,0.00017,23.75742]
[1777264592839,38.01,79047.48,0.3,-0.57203,0.00017,23.75742]
[1777264592852,38.01,79047.48,0.3,-0.57203,0.00017,23.75742]
[1777264593082,38.01,79047.97,0.3,-0.57195,0.00017,23.7585]
[1777264595208,38.01,79047.92,0.3,-0.57196,0.00017,23.75841]
[1777264595223,38.01,79047.92,0.3,-0.57196,0.00017,23.75841]
[1777264595234,38.01,79047.92,0.3,-0.57196,0.00017,23.75841]
[1777264601137,38.01,79051.19,0.3,-0.57139,0.00017,23.76555]
[1777264606173,38.01,79054.26,0.3,-0.57087,0.00017,23.77218]
[1777264607173,38.01,79054.26,0.3,-0.57087,0.00017,23.77218]
[1777264607193,38.01,79054.26,0.3,-0.57087,0.00017,23.77218]
[1777264609194,38.01,79061.47,0.3,-0.56964,0.00017,23.78754]
[1777264614230,38.01,79062.28,0.3,-0.5695,0.00017,23.78924]
[1777264619265,38.01,79061.89,0.3,-0.56957,0.00017,23.7884]
[1777264624987,38.01,79060.25,0.3,-0.56985,0.00017,23.78492]
[1777264625977,38.01,79060.8,0.3,-0.56976,0.00017,23.78607]
[1777264627321,38.01,79069.13,0.3,-0.56834,0.00017,23.80354]
[1777264632356,38.0,79072.11,0.3,-0.56783,0.00017,23.80967]
[1777264638398,38.0,79072.11,0.3,-0.56784,0.00017,23.80959]
[1777264643433,38.0,79072.45,0.3,-0.56779,0.00017,23.81022]
[1777264648470,38.0,79071.88,0.3,-0.56789,0.00017,23.80899]
[1777264653505,37.99,79071.21,0.3,-0.56802,0.00017,23.80356]
[1777264658540,37.99,79072.47,0.3,-0.56781,0.00017,23.80612]
[1777264664582,37.99,79072.45,0.3,-0.56782,0.00017,23.80603]
[1777264669617,37.99,79070.58,0.3,-0.56814,0.00017,23.80211]
[1777264674652,37.98,79070.21,0.3,-0.56821,0.00017,23.8013]
[1777264680948,37.98,79069.09,0.3,-0.56841,0.00017,23.79893]
[1777264681109,37.98,79069.09,0.3,-0.56841,0.00017,23.79893]
[1777264682088,37.98,79081.28,0.3,-0.56633,0.00017,23.82397]
[1777264682707,37.98,79086.59,0.3,-0.56542,0.00017,23.8347]
[1777264684722,37.98,79087.6,0.3,-0.56524,0.00017,23.83673]
[1777264685430,37.98,79087.6,0.3,-0.56524,0.00017,23.83673]
[1777264691772,37.98,79085.74,0.3,-0.56556,0.00017,23.83304]
[1777264697814,37.98,79086.72,0.3,-0.56539,0.00017,23.83504]
[1777264702849,37.98,79085.77,0.3,-0.56556,0.00017,23.83305]
[1777264704277,37.98,79084.74,0.3,-0.56574,0.00017,23.83096]
[1777264709412,37.98,79087.05,0.3,-0.56535,0.00017,23.83554]
[1777264714933,37.97,79089.07,0.3,-0.56503,0.00017,23.83549]
[1777264720975,37.97,79090.99,0.3,-0.56471,0.00017,23.83923]
[1777264723566,37.97,79090.78,0.3,-0.56474,0.00017,23.83878]
[1777264723676,37.97,79090.78,0.3,-0.56474,0.00017,23.83878]
[1777264723791,37.97,79090.78,0.3,-0.56474,0.00017,23.83878]
[1777264723996,37.96,79097.08,0.3,-0.56367,0.00017,23.85123]
[1777264725007,37.96,79101.67,0.3,-0.56288,0.00017,23.86018]
[1777264730038,37.96,79100.97,0.3,-0.56301,0.00017,23.85872]
[1777264731876,37.96,79100.97,0.3,-0.56301,0.00017,23.85872]
[1777264740745,37.95,79100.79,0.3,-0.56305,0.00017,23.85828]
[1777264740846,37.95,79100.79,0.3,-0.56307,0.00017,23.85816]
[1777264746150,37.95,79101.26,0.3,-0.56299,0.00017,23.85906]
[1777264753200,37.95,79101.47,0.3,-0.56295,0.00017,23.85948]
[1777264757934,37.95,79103.23,0.3,-0.56265,0.00017,23.8629]
[1777264758059,37.95,79103.23,0.3,-0.56265,0.00017,23.8629]
[1777264758236,37.95,79112.24,0.3,-0.5611,0.00017,23.88018]
[1777264758403,37.95,79112.24,0.3,-0.5611,0.00017,23.88018]
[1777264759243,37.95,79126.92,0.3,-0.55858,0.00017,23.90761]
[1777264760251,37.95,79130.68,0.3,-0.55794,0.00017,23.91449]
[1777264760906,37.95,79130.68,0.3,-0.55794,0.00017,23.91449]
[1777264767300,37.95,79132.99,0.3,-0.55753,0.00017,23.91874]
[1777264769314,37.95,79137.54,0.3,-0.55675,0.00017,23.92693]
[1777264774349,37.95,79136.38,0.3,-0.55696,0.00017,23.9209]
[1777264779383,37.96,79134.47,0.3,-0.55728,0.00017,23.91749]
[1777264780796,37.96,79134.47,0.3,-0.55728,0.00017,23.91749]
[1777264780863,37.96,79134.47,0.3,-0.55728,0.00017,23.91749]
[1777264781399,37.96,79125.45,0.3,-0.55883,0.00017,23.90108]
[1777264783478,37.96,79121.89,0.3,-0.55944,0.00017,23.89451]
[1777264784136,37.96,79121.89,0.3,-0.55944,0.00017,23.89451]
[1777264784237,37.96,79119.96,0.3,-0.55977,0.00017,23.89095]
[1777264784605,37.96,79119.96,0.3,-0.55977,0.00017,23.89095]
[1777264784812,37.96,79118.44,0.3,-0.56003,0.00017,23.88811]
[1777264787440,37.96,79114.22,0.3,-0.56075,0.00017,23.88021]
[1777264792475,37.96,79111.01,0.3,-0.5613,0.00017,23.87412]
[1777264793438,37.96,79111.01,0.3,-0.5613,0.00017,23.87412]
[1777264793482,37.96,79111.32,0.3,-0.56124,0.00017,23.87471]
[1777264798939,37.96,79113.26,0.3,-0.56091,0.00017,23.87839]
[1777264803710,37.96,79116.95,0.3,-0.56028,0.00017,23.88537]
[1777264803811,37.96,79116.91,0.3,-0.56028,0.00017,23.8853]
[1777264809925,37.96,79117.88,0.3,-0.56012,0.00017,23.88713]
[1777264810017,37.96,79117.81,0.3,-0.56013,0.00017,23.887]
[1777264810601,37.96,79113.35,0.3,-0.56089,0.00017,23.8786]
[1777264814210,37.96,79110.44,0.3,-0.56139,0.00017,23.87308]
[1777264814284,37.96,79110.44,0.3,-0.56139,0.00017,23.87308]
[1777264814553,37.96,79110.09,0.3,-0.56145,0.00017,23.87243]
[1777264814576,37.96,79110.09,0.3,-0.56145,0.00017,23.87243]
[1777264814629,37.96,79106.94,0.3,-0.56199,0.00017,23.8664]
[1777264817650,37.96,79101.88,0.3,-0.56286,0.00017,23.85661]
[1777264819249,37.96,79101.88,0.3,-0.56286,0.00017,23.85661]
[1777264821679,37.96,79096.82,0.3,-0.56373,0.00017,23.84671]
[1777264822686,37.96,79092.46,0.3,-0.56447,0.00017,23.8381]
[1777264827720,37.97,79089.82,0.3,-0.56492,0.00017,23.83288]
[1777264830677,37.97,79089.87,0.3,-0.56491,0.00017,23.83298]
[1777264836785,37.97,79090.2,0.3,-0.56486,0.00017,23.82972]
[1777264841820,37.97,79086.34,0.3,-0.56552,0.00017,23.82204]
[1777264846856,37.98,79086.14,0.3,-0.56554,0.00017,23.82171]
[1777264851892,37.98,79085.17,0.3,-0.5657,0.00017,23.81983]
[1777264856233,37.98,79086.6,0.3,-0.56546,0.00017,23.82273]
[1777264859220,37.98,79089.24,0.3,-0.565,0.00017,23.82808]
[1777264859949,37.98,79095.32,0.3,-0.56395,0.00017,23.84016]
[1777264860794,37.98,79095.32,0.3,-0.56395,0.00017,23.84016]
[1777264860882,37.98,79095.32,0.3,-0.56395,0.00017,23.84016]
[1777264860996,37.98,79095.32,0.3,-0.56395,0.00017,23.84016]
[1777264861007,37.98,79095.32,0.3,-0.56395,0.00017,23.84016]
[1777264861173,37.98,79095.32,0.3,-0.56395,0.00017,23.84016]
[1777264861964,37.99,79105.41,0.3,-0.56222,0.00017,23.85984]
[1777264862423,37.99,79105.41,0.3,-0.56222,0.00017,23.85984]
[1777264862503,37.99,79105.41,0.3,-0.56222,0.00017,23.85984]
[1777264862552,37.99,79105.41,0.3,-0.56222,0.00017,23.85984]
[1777264862971,37.99,79112.22,0.3,-0.56105,0.00017,23.87288]
[1777264863978,37.99,79121.4,0.3,-0.55948,0.00017,23.89013]
[1777264865992,37.99,79123.14,0.3,-0.55917,0.00017,23.89339]
[1777264871029,38.0,79120.45,0.3,-0.55962,0.00017,23.88851]
[1777264876064,38.0,79118.61,0.3,-0.55993,0.00017,23.88517]
[1777264877567,38.0,79117.38,0.3,-0.56014,0.00017,23.88289]
[1777264877584,38.0,79117.38,0.3,-0.56014,0.00017,23.88289]
[1777264878078,38.0,79116.8,0.3,-0.56024,0.00017,23.88181]
[1777264882106,38.01,79111.81,0.3,-0.56109,0.00017,23.87243]
[1777264883218,38.01,79111.81,0.3,-0.56109,0.00017,23.87243]
[1777264885127,38.0,79106.09,0.3,-0.56207,0.00017,23.86151]
[1777264886624,38.01,79105.84,0.3,-0.56211,0.00017,23.86103]
[1777264887141,38.01,79106.86,0.3,-0.56194,0.00017,23.86299]
[1777264888492,38.01,79107.08,0.3,-0.5619,0.00017,23.86341]
[1777264888533,38.01,79107.08,0.3,-0.5619,0.00017,23.86341]
[1777264889155,38.01,79107.79,0.3,-0.56178,0.00017,23.86478]
[1777264890204,38.01,79107.79,0.3,-0.56178,0.00017,23.86478]
[1777264890340,38.01,79107.79,0.3,-0.56178,0.00017,23.86478]
[1777264890305,38.01,79113.42,0.3,-0.56081,0.00017,23.87551]
[1777264891169,38.01,79120.2,0.3,-0.55966,0.00017,23.88425]
[1777264895198,38.01,79124.83,0.3,-0.55886,0.00017,23.89287]
[1777264896333,38.01,79124.83,0.3,-0.55886,0.00017,23.89287]
[1777264902247,38.02,79123.64,0.3,-0.55905,0.00017,23.89075]
[1777264903971,38.02,79123.35,0.3,-0.5591,0.00017,23.89023]
[1777264904261,38.02,79120.97,0.3,-0.55951,0.00017,23.88584]
[1777264905266,38.02,79120.97,0.3,-0.55951,0.00017,23.88584]
[1777264905268,38.02,79117.64,0.3,-0.56008,0.00017,23.87964]
[1777264910328,38.02,79114.47,0.3,-0.56061,0.00017,23.87376]
[1777264911762,38.02,79112.05,0.3,-0.56103,0.00017,23.86922]
[1777264911879,38.02,79112.05,0.3,-0.56103,0.00017,23.86922]
[1777264917352,38.03,79107.17,0.3,-0.56185,0.00017,23.86]
[1777264921136,38.03,79104.99,0.3,-0.56222,0.00017,23.85584]
[1777264927422,38.03,79106.24,0.3,-0.56201,0.00017,23.85821]
[1777264932457,38.02,79106.48,0.3,-0.56198,0.00017,23.85863]
[1777264938137,38.02,79106.78,0.3,-0.56193,0.00017,23.85918]
[1777264938239,38.02,79106.78,0.3,-0.56193,0.00017,23.85916]
[1777264944540,38.02,79105.76,0.3,-0.56211,0.00017,23.85715]
[1777264948147,38.02,79105.69,0.3,-0.56212,0.00017,23.857]
[1777264948248,38.02,79104.85,0.3,-0.56227,0.00017,23.85537]
[1777264953605,38.02,79105.63,0.3,-0.56215,0.00017,23.85285]
[1777264959647,38.01,79106.77,0.3,-0.56196,0.00017,23.85499]
[1777264963649,38.01,79106.99,0.3,-0.56193,0.00017,23.85538]
[1777264963675,38.01,79106.28,0.3,-0.56205,0.00017,23.85401]
[1777264968710,38.01,79106.5,0.3,-0.56202,0.00017,23.85439]
[1777264974492,38.01,79106.39,0.3,-0.56204,0.00017,23.85415]
[1777264978506,38.01,79106.36,0.3,-0.56205,0.00017,23.85406]
[1777264985830,38.0,79105.77,0.3,-0.56215,0.00017,23.85285]
[1777264990865,38.0,79105.72,0.3,-0.56217,0.00017,23.85272]
[1777264995900,38.0,79105.33,0.3,-0.56224,0.00017,23.85194]
[1777264997617,38.0,79105.39,0.3,-0.56223,0.00017,23.85204]
[1777264997792,38.0,79105.39,0.3,-0.56223,0.00017,23.85204]
[1777264997914,38.0,79103.21,0.3,-0.5626,0.00017,23.84783]
[1777265000068,38.0,79099.5,0.3,-0.56324,0.00017,23.84061]
[1777265003956,38.0,79093.52,0.3,-0.56426,0.00017,23.82886]
[1777265008991,38.0,79092.07,0.3,-0.56451,0.00017,23.82599]
[1777265016040,37.99,79091.96,0.3,-0.56455,0.00017,23.82167]
[1777265021075,37.99,79090.69,0.3,-0.56478,0.00017,23.81908]
[1777265026112,37.99,79091.31,0.3,-0.56467,0.00017,23.82035]
[1777265031146,37.99,79090.46,0.3,-0.56481,0.00017,23.8187]
[1777265036182,37.99,79093.68,0.3,-0.56425,0.00017,23.82511]
[1777265040961,37.99,79092.86,0.3,-0.56439,0.00017,23.82352]
[1777265046252,38.0,79095.85,0.3,-0.56388,0.00017,23.82947]
[1777265052294,38.0,79094.57,0.3,-0.56409,0.00017,23.82699]
[1777265053895,38.0,79094.57,0.3,-0.56409,0.00017,23.82699]
[1777265059343,38.0,79094.62,0.3,-0.56408,0.00017,23.82708]
[1777265061882,38.0,79096.18,0.3,-0.56382,0.00017,23.83012]
[1777265067254,37.99,79101.39,0.3,-0.56294,0.00017,23.84021]
[1777265072434,37.99,79098.83,0.3,-0.5634,0.00017,23.83111]
[1777265077469,37.98,79099.06,0.3,-0.56337,0.00017,23.83147]
[1777265082929,37.98,79098.42,0.3,-0.56349,0.00017,23.83014]
[1777265085525,37.98,79089.68,0.3,-0.56498,0.00017,23.81285]
[1777265091567,37.98,79089.02,0.3,-0.5651,0.00017,23.81153]
[1777265093745,37.98,79088.58,0.3,-0.56517,0.00017,23.81065]
[1777265099623,37.97,79087.96,0.3,-0.56529,0.00017,23.80931]
[1777265100518,37.97,79087.96,0.3,-0.56529,0.00017,23.80931]
[1777265105666,37.97,79087.4,0.3,-0.56539,0.00017,23.80816]
[1777265110700,37.97,79085.88,0.3,-0.56565,0.00017,23.80509]
[1777265112994,37.97,79087.04,0.3,-0.56545,0.00017,23.80743]
[1777265113691,37.97,79087.35,0.3,-0.5654,0.00017,23.80805]
[1777265113722,37.97,79092.54,0.3,-0.56451,0.00017,23.81841]
[1777265114986,37.97,79092.54,0.3,-0.56451,0.00017,23.81841]
[1777265121332,37.97,79094.29,0.3,-0.56421,0.00017,23.82189]
[1777265123792,37.97,79099.81,0.3,-0.56326,0.00017,23.83272]
[1777265128827,37.96,79099.44,0.3,-0.56334,0.00017,23.83191]
[1777265133862,37.96,79098.7,0.3,-0.56348,0.00017,23.82638]
[1777265138897,37.96,79098.77,0.3,-0.56348,0.00017,23.82644]
[1777265143931,37.95,79099.11,0.3,-0.56343,0.00017,23.82703]
[1777265148966,37.95,79098.73,0.3,-0.5635,0.00017,23.82622]
[1777265154001,37.94,79099.17,0.3,-0.56343,0.00017,23.82701]
[1777265158010,37.94,79097.35,0.3,-0.56375,0.00017,23.82339]
[1777265158448,37.94,79097.35,0.3,-0.56375,0.00017,23.82339]
[1777265159038,37.94,79089.21,0.3,-0.56515,0.00017,23.80723]
[1777265162705,37.94,79087.41,0.3,-0.56546,0.00017,23.8036]
[1777265168103,37.94,79089.04,0.3,-0.56518,0.00017,23.80686]
[1777265174133,37.94,79088.94,0.3,-0.5652,0.00017,23.80665]
[1777265175909,37.94,79086.46,0.3,-0.56562,0.00017,23.80166]
[1777265177760,37.94,79087.04,0.3,-0.56553,0.00017,23.80282]
[1777265180334,37.94,79087.99,0.3,-0.56536,0.00017,23.80471]
[1777265186238,37.93,79085.94,0.3,-0.56572,0.00017,23.80052]
[1777265191277,37.93,79080.54,0.3,-0.56667,0.00017,23.78549]
[1777265193291,37.93,79085.64,0.3,-0.56579,0.00017,23.79583]
[1777265194067,37.93,79085.64,0.3,-0.56579,0.00017,23.79583]
[1777265199924,37.93,79091.2,0.3,-0.56484,0.00017,23.80699]
[1777265200340,37.93,79080.77,0.3,-0.56663,0.00017,23.78594]
[1777265201351,37.93,79071.27,0.3,-0.56826,0.00017,23.76633]
[1777265206744,37.93,79069.08,0.3,-0.56864,0.00017,23.76175]
[1777265216456,37.93,79069.81,0.3,-0.56852,0.00017,23.76322]
[1777265220485,37.93,79063.41,0.3,-0.56962,0.00017,23.74974]
[1777265225520,37.93,79062.95,0.3,-0.5697,0.00017,23.74876]
[1777265230555,37.93,79062.45,0.3,-0.56978,0.00017,23.7477]
[1777265235590,37.92,79060.73,0.3,-0.57008,0.00017,23.74404]
[1777265240625,37.92,79059.73,0.3,-0.57025,0.00017,23.7419]
[1777265245659,37.92,79059.49,0.3,-0.57029,0.00017,23.74139]
[1777265250695,37.92,79058.25,0.3,-0.5705,0.00017,23.73874]
[1777265254766,37.92,79057.94,0.3,-0.57057,0.00017,23.73407]
[1777265254723,37.92,79051.35,0.3,-0.5717,0.00017,23.71986]
[1777265255711,37.92,79051.35,0.3,-0.5717,0.00017,23.71986]
[1777265255735,37.92,79046.04,0.3,-0.57261,0.00017,23.70828]
[1777265256978,37.93,79042.33,0.3,-0.57324,0.00017,23.70013]
[1777265258562,37.93,79042.16,0.3,-0.57327,0.00017,23.69977]
[1777265259762,37.93,79036.28,0.3,-0.57427,0.00017,23.68675]
[1777265264796,37.93,79032.99,0.3,-0.57482,0.00017,23.67953]
[1777265268649,37.94,79033.04,0.3,-0.5748,0.00017,23.6797]
[1777265269446,37.94,79031.81,0.3,-0.57501,0.00017,23.67699]
[1777265270671,37.94,79031.94,0.3,-0.57499,0.00017,23.67728]
[1777265272175,37.94,79029.18,0.3,-0.57546,0.00017,23.67104]
[1777265274265,37.94,79028.52,0.3,-0.57557,0.00017,23.66954]
[1777265277547,37.94,79032.03,0.3,-0.57497,0.00017,23.67747]
[1777265282839,37.94,79032.14,0.3,-0.57496,0.00017,23.67769]
[1777265282910,37.94,79032.84,0.3,-0.57484,0.00017,23.67926]
[1777265283342,37.94,79032.84,0.3,-0.57484,0.00017,23.67926]
[1777265283439,37.94,79037.51,0.3,-0.57404,0.00017,23.68974]
[1777265283930,37.94,79042.96,0.3,-0.5731,0.00017,23.70182]
[1777265288485,37.94,79041.66,0.3,-0.57332,0.00017,23.69904]
[1777265288586,37.94,79042.91,0.3,-0.5731,0.00017,23.70186]
[1777265288965,37.94,79038.05,0.3,-0.57393,0.00017,23.69109]
[1777265289903,37.94,79038.05,0.3,-0.57393,0.00017,23.69109]
[1777265289972,37.94,79032.61,0.3,-0.57486,0.00017,23.67893]
[1777265293699,37.94,79029.57,0.3,-0.57538,0.00017,23.67209]
[1777265294200,37.95,79029.79,0.3,-0.57534,0.00017,23.67261]
[1777265295553,37.95,79027.34,0.3,-0.57576,0.00017,23.66705]
[1777265295704,37.95,79027.34,0.3,-0.57576,0.00017,23.66705]
[1777265297206,37.95,79028.23,0.3,-0.5756,0.00017,23.6691]
[1777265299653,37.95,79028.0,0.3,-0.57564,0.00017,23.6686]
[1777265299685,37.95,79028.0,0.3,-0.57564,0.00017,23.6686]
[1777265299705,37.95,79028.0,0.3,-0.57564,0.00017,23.6686]
[1777265305077,37.95,79030.06,0.3,-0.57528,0.00017,23.67334]
[1777265310112,37.95,79031.19,0.3,-0.57509,0.00017,23.67594]
[1777265315147,37.95,79029.85,0.3,-0.57532,0.00017,23.66894]
[1777265318876,37.95,79030.5,0.3,-0.57521,0.00017,23.67044]
[1777265324212,37.96,79029.98,0.3,-0.57529,0.00017,23.66933]
[1777265326832,37.96,79029.39,0.3,-0.57539,0.00017,23.66801]
[1777265327239,37.96,79028.03,0.3,-0.57562,0.00017,23.66495]
[1777265328242,37.96,79024.4,0.3,-0.57624,0.00017,23.65669]
[1777265328741,37.96,79024.4,0.3,-0.57624,0.00017,23.65669]
[1777265331262,37.96,79020.3,0.3,-0.57695,0.00017,23.64725]
[1777265332228,37.96,79020.3,0.3,-0.57695,0.00017,23.64725]
[1777265333748,37.96,79020.97,0.3,-0.57683,0.00017,23.6488]
[1777265334249,37.96,79020.86,0.3,-0.57685,0.00017,23.64856]
[1777265339566,37.96,79021.38,0.3,-0.57676,0.00017,23.64979]
[1777265340256,37.96,79021.31,0.3,-0.57677,0.00017,23.64965]
[1777265345360,37.96,79026.15,0.3,-0.57593,0.00017,23.66081]
[1777265350394,37.97,79027.6,0.3,-0.57568,0.00017,23.66419]
[1777265351642,37.97,79027.6,0.3,-0.57568,0.00017,23.66419]
[1777265351647,37.97,79027.6,0.3,-0.57568,0.00017,23.66419]
[1777265353416,37.97,79032.03,0.3,-0.57492,0.00017,23.67424]
[1777265353995,37.97,79032.03,0.3,-0.57492,0.00017,23.67424]
[1777265359458,37.97,79029.53,0.3,-0.57534,0.00017,23.66869]
[1777265364031,37.97,79030.14,0.3,-0.57523,0.00017,23.67008]
[1777265364238,37.97,79030.14,0.3,-0.57523,0.00017,23.67008]
[1777265364781,37.97,79030.14,0.3,-0.57523,0.00017,23.67008]
[1777265370535,37.98,79024.7,0.3,-0.57615,0.00017,23.65793]
[1777265373241,37.98,79023.02,0.3,-0.57644,0.00017,23.65009]
[1777265378591,37.98,79020.1,0.3,-0.57694,0.00017,23.6434]
[1777265383625,37.98,79019.44,0.3,-0.57706,0.00017,23.64189]
[1777265388661,37.98,79018.12,0.3,-0.57728,0.00017,23.63885]
[1777265391836,37.98,79015.68,0.3,-0.5777,0.00017,23.6332]
[1777265391883,37.98,79009.69,0.3,-0.57872,0.00017,23.61924]
[1777265394703,37.98,79005.4,0.3,-0.57945,0.00017,23.60918]
[1777265399738,37.98,79007.14,0.3,-0.57915,0.00017,23.61334]
[1777265404773,37.99,79005.99,0.3,-0.57934,0.00017,23.61069]
[1777265406787,37.99,79001.74,0.3,-0.58006,0.00017,23.60064]
[1777265411842,37.99,79000.84,0.3,-0.58021,0.00017,23.59855]
[1777265412000,37.99,79000.84,0.3,-0.58021,0.00017,23.59855]
[1777265412849,37.99,78990.98,0.3,-0.58189,0.00017,23.57488]
[1777265414487,37.99,78992.8,0.3,-0.58158,0.00017,23.5793]
[1777265419905,37.98,78991.76,0.3,-0.58177,0.00017,23.5766]
[1777265424940,37.98,78994.64,0.3,-0.58129,0.00017,23.58341]
[1777265429974,37.97,78995.18,0.3,-0.58121,0.00017,23.58458]
[1777265432608,37.97,78994.96,0.3,-0.58125,0.00017,23.58402]
[1777265432622,37.97,78999.93,0.3,-0.58042,0.00017,23.59186]
[1777265438031,37.97,78999.61,0.3,-0.58048,0.00017,23.59097]
[1777265443067,37.96,78999.52,0.3,-0.58051,0.00017,23.59063]
[1777265448103,37.96,79000.27,0.3,-0.58039,0.00017,23.5923]
[1777265453139,37.95,79000.13,0.3,-0.58043,0.00017,23.59182]
[1777265458174,37.95,78999.29,0.3,-0.58058,0.00017,23.5897]
[1777265463209,37.95,78992.3,0.3,-0.58178,0.00017,23.5728]
[1777265464216,37.95,78987.62,0.3,-0.58258,0.00017,23.56138]
[1777265469251,37.94,78986.84,0.3,-0.58272,0.00017,23.55934]
[1777265471986,37.94,78986.75,0.3,-0.58274,0.00017,23.55909]
[1777265472273,37.94,78981.73,0.3,-0.5836,0.00017,23.54669]
[1777265475460,37.94,78978.59,0.3,-0.58414,0.00017,23.53888]
[1777265475480,37.94,78978.59,0.3,-0.58414,0.00017,23.53888]
[1777265475524,37.94,78978.59,0.3,-0.58414,0.00017,23.53888]
[1777265475742,37.94,78978.59,0.3,-0.58414,0.00017,23.53888]
[1777265475834,37.94,78976.74,0.3,-0.58445,0.00017,23.53424]
[1777265478510,37.94,78978.82,0.3,-0.5841,0.00017,23.5394]
[1777265480571,37.94,78978.86,0.3,-0.5841,0.00017,23.53946]
[1777265480573,37.93,78978.18,0.3,-0.58421,0.00017,23.53776]
[1777265481445,37.93,78978.18,0.3,-0.58421,0.00017,23.53776]
[1777265481522,37.93,78976.98,0.3,-0.58442,0.00017,23.53475]
[1777265482641,37.93,78976.98,0.3,-0.58442,0.00017,23.53475]
[1777265482709,37.93,78976.98,0.3,-0.58442,0.00017,23.53475]
[1777265484730,37.93,78976.79,0.3,-0.58446,0.00017,23.53425]
[1777265484776,37.93,78977.61,0.3,-0.58432,0.00017,23.53626]
[1777265490398,37.93,78976.5,0.3,-0.58451,0.00017,23.53343]
[1777265495433,37.93,78976.97,0.3,-0.58445,0.00017,23.53051]
[1777265496747,37.93,78976.97,0.3,-0.58445,0.00017,23.53051]
[1777265496848,37.93,78977.6,0.3,-0.58435,0.00017,23.53205]
[1777265497345,37.93,78977.6,0.3,-0.58435,0.00017,23.53205]
[1777265497447,37.93,78977.25,0.3,-0.58441,0.00017,23.53118]
[1777265499199,37.93,78977.1,0.3,-0.58443,0.00017,23.5308]
[1777265499969,37.93,78976.57,0.3,-0.58452,0.00017,23.52945]
[1777265501304,37.93,78977.1,0.3,-0.58443,0.00017,23.53078]
[1777265501475,37.93,78976.18,0.3,-0.58459,0.00017,23.52847]
[1777265502362,37.93,78976.18,0.3,-0.58459,0.00017,23.52847]
[1777265502482,37.93,78976.87,0.3,-0.58448,0.00017,23.53018]
[1777265507519,37.92,78974.16,0.3,-0.58494,0.00017,23.52336]
[1777265510038,37.92,78973.54,0.3,-0.58505,0.00017,23.5218]
[1777265512977,37.92,78972.51,0.3,-0.58522,0.00017,23.5192]
[1777265518371,37.93,78969.21,0.3,-0.58578,0.00017,23.51103]
[1777265518876,37.93,78969.21,0.3,-0.58578,0.00017,23.51103]
[1777265519032,37.93,78969.21,0.3,-0.58578,0.00017,23.51103]
[1777265518920,37.93,78969.69,0.3,-0.58569,0.00017,23.51228]
[1777265520048,37.93,78970.46,0.3,-0.58556,0.00017,23.5142]
[1777265521553,37.93,78971.3,0.3,-0.58542,0.00017,23.51632]
[1777265523028,37.93,78970.35,0.3,-0.58558,0.00017,23.51391]
[1777265525728,37.93,78970.7,0.3,-0.58552,0.00017,23.51476]
[1777265525797,37.93,78970.12,0.3,-0.58562,0.00017,23.51329]
[1777265530680,37.93,78976.97,0.3,-0.58446,0.00017,23.53046]
[1777265531687,37.93,78985.25,0.3,-0.58305,0.00017,23.55093]
[1777265536084,37.92,78989.1,0.3,-0.58239,0.00017,23.5603]
[1777265540407,37.92,78990.85,0.3,-0.5821,0.00017,23.56446]
[1777265545785,37.92,78996.08,0.3,-0.58122,0.00017,23.577]
[1777265550820,37.91,78999.66,0.3,-0.58062,0.00017,23.58547]
[1777265555855,37.91,79005.14,0.3,-0.57971,0.00017,23.5944]
[1777265558900,37.91,79006.97,0.3,-0.5794,0.00017,23.59869]
[1777265559516,37.91,79007.34,0.3,-0.57934,0.00017,23.59954]
[1777265560016,37.91,79007.34,0.3,-0.57934,0.00017,23.59954]
[1777265560516,37.91,79007.76,0.3,-0.57927,0.00017,23.60051]
[1777265562018,37.9,79008.48,0.3,-0.57915,0.00017,23.60218]
[1777265567940,37.9,79007.23,0.3,-0.57938,0.00017,23.59905]
[1777265572976,37.89,79002.96,0.3,-0.58011,0.00017,23.5888]
[1777265578012,37.89,79003.04,0.3,-0.58011,0.00017,23.58887]
[1777265583048,37.89,79003.71,0.3,-0.58001,0.00017,23.59034]
[1777265588053,37.88,79002.7,0.3,-0.58019,0.00017,23.58784]
[1777265588083,37.88,79007.03,0.3,-0.57945,0.00017,23.59811]
[1777265588696,37.88,79007.03,0.3,-0.57945,0.00017,23.59811]
[1777265589091,37.88,79013.27,0.3,-0.57838,0.00017,23.61279]
[1777265589502,37.88,79013.27,0.3,-0.57838,0.00017,23.61279]
[1777265590056,37.88,79013.27,0.3,-0.57838,0.00017,23.61279]
[1777265591966,37.88,79011.09,0.3,-0.57876,0.00017,23.60764]
[1777265592558,37.88,79012.05,0.3,-0.5786,0.00017,23.60988]
[1777265596062,37.88,79012.94,0.3,-0.57845,0.00017,23.61191]
[1777265599069,37.88,79011.46,0.3,-0.5787,0.00017,23.60841]
[1777265604195,37.87,79013.73,0.3,-0.57832,0.00017,23.61363]
[1777265610105,37.87,79011.58,0.3,-0.5787,0.00017,23.60853]
[1777265614468,37.87,79013.27,0.3,-0.57843,0.00017,23.6084]
[1777265615271,37.87,79018.35,0.3,-0.57756,0.00017,23.62022]
[1777265621314,37.86,79019.18,0.3,-0.57743,0.00017,23.62202]
[1777265624231,37.86,79019.18,0.3,-0.57743,0.00017,23.62202]
[1777265629370,37.86,79019.61,0.3,-0.57736,0.00017,23.62292]
[1777265631114,37.86,79019.61,0.3,-0.57736,0.00017,23.62292]
[1777265631152,37.86,79019.61,0.3,-0.57736,0.00017,23.62292]
[1777265631173,37.86,79019.61,0.3,-0.57736,0.00017,23.62292]
[1777265632115,37.86,79022.17,0.3,-0.57692,0.00017,23.62884]
[1777265633398,37.86,79015.73,0.3,-0.57802,0.00017,23.61394]
[1777265634622,37.86,79015.73,0.3,-0.57802,0.00017,23.61394]
[1777265638124,37.86,79014.62,0.3,-0.57821,0.00017,23.61139]
[1777265639126,37.86,79014.52,0.3,-0.57823,0.00017,23.61117]
[1777265640630,37.86,79013.65,0.3,-0.57837,0.00017,23.60917]
[1777265641630,37.86,79013.7,0.3,-0.57836,0.00017,23.6093]
[1777265649684,37.87,79018.26,0.3,-0.57757,0.00017,23.62003]
[1777265649886,37.87,79018.26,0.3,-0.57757,0.00017,23.62003]
[1777265650141,37.87,79018.26,0.3,-0.57757,0.00017,23.62003]
[1777265650951,37.87,79017.86,0.3,-0.57764,0.00017,23.61914]
[1777265650994,37.87,79006.61,0.3,-0.57957,0.00017,23.59272]
[1777265651523,37.87,79001.89,0.3,-0.58037,0.00017,23.58147]
[1777265654545,37.87,78996.75,0.3,-0.58126,0.00017,23.56907]
[1777265657565,37.87,78989.93,0.3,-0.58242,0.00017,23.55247]
[1777265662600,37.86,78992.34,0.3,-0.58202,0.00017,23.5583]
[1777265667636,37.86,78991.03,0.3,-0.58224,0.00017,23.55506]
[1777265668382,37.86,78991.03,0.3,-0.58224,0.00017,23.55506]
[1777265668642,37.86,78991.03,0.3,-0.58224,0.00017,23.55506]
[1777265668660,37.86,78991.03,0.3,-0.58224,0.00017,23.55506]
[1777265668718,37.86,78983.1,0.3,-0.5836,0.00017,23.53557]
[1777265669650,37.86,78977.99,0.3,-0.58447,0.00017,23.52287]
[1777265671664,37.86,78976.2,0.3,-0.58479,0.00017,23.51436]
[1777265676700,37.86,78973.19,0.3,-0.58531,0.00017,23.50684]
[1777265678710,37.86,78971.67,0.3,-0.58556,0.00017,23.50302]
[1777265682584,37.86,78972.62,0.3,-0.5854,0.00017,23.50545]
[1777265682741,37.87,78971.94,0.3,-0.58551,0.00017,23.50375]
[1777265686104,37.87,78971.42,0.3,-0.5856,0.00017,23.50246]
[1777265686205,37.87,78971.06,0.3,-0.58566,0.00017,23.50157]
[1777265691807,37.87,78970.47,0.3,-0.58575,0.00017,23.50025]
[1777265692799,37.87,78970.47,0.3,-0.58575,0.00017,23.50025]
[1777265692900,37.87,78970.44,0.3,-0.58575,0.00017,23.50024]
[1777265695653,37.88,78967.99,0.3,-0.58616,0.00017,23.49409]
[1777265695710,37.88,78967.99,0.3,-0.58616,0.00017,23.49409]
[1777265695860,37.88,78967.99,0.3,-0.58616,0.00017,23.49409]
[1777265695901,37.88,78967.99,0.3,-0.58616,0.00017,23.49409]
[1777265695909,37.88,78967.99,0.3,-0.58616,0.00017,23.49409]
[1777265696007,37.88,78967.99,0.3,-0.58616,0.00017,23.49409]
[1777265696497,37.88,78966.74,0.3,-0.58637,0.00017,23.49094]
[1777265696527,37.88,78966.74,0.3,-0.58637,0.00017,23.49094]
[1777265696614,37.88,78966.74,0.3,-0.58637,0.00017,23.49094]
[1777265696842,37.88,79007.32,0.3,-0.57944,0.00017,23.59057]
[1777265697854,37.88,79009.89,0.3,-0.579,0.00017,23.59669]
[1777265700481,37.88,79009.31,0.3,-0.57909,0.00017,23.59539]
[1777265701032,37.88,79009.31,0.3,-0.57909,0.00017,23.59539]
[1777265701205,37.88,79009.31,0.3,-0.57909,0.00017,23.59539]
[1777265701237,37.88,79002.17,0.3,-0.58032,0.00017,23.57841]
[1777265701328,37.88,79002.17,0.3,-0.58032,0.00017,23.57841]
[1777265701879,37.88,78995.06,0.3,-0.58153,0.00017,23.56128]
[1777265704837,37.88,78996.69,0.3,-0.58126,0.00017,23.56519]
[1777265704876,37.88,78996.69,0.3,-0.58126,0.00017,23.56519]
[1777265704926,37.88,78996.69,0.3,-0.58126,0.00017,23.56519]
[1777265704952,37.88,78996.69,0.3,-0.58126,0.00017,23.56519]
[1777265705006,37.88,78996.69,0.3,-0.58126,0.00017,23.56519]
[1777265705012,37.88,78996.69,0.3,-0.58126,0.00017,23.56519]
[1777265705018,37.88,78996.69,0.3,-0.58126,0.00017,23.56519]
[1777265705103,37.88,78990.29,0.3,-0.58235,0.00017,23.54963]
[1777265705446,37.88,78990.29,0.3,-0.58235,0.00017,23.54963]
[1777265705906,37.88,78980.99,0.3,-0.58394,0.00017,23.52673]
[1777265706914,37.88,78974.39,0.3,-0.58507,0.00017,23.51025]
[1777265708002,37.88,78974.39,0.3,-0.58507,0.00017,23.51025]
[1777265708142,37.88,78974.39,0.3,-0.58507,0.00017,23.51025]
[1777265708203,37.88,78970.51,0.3,-0.58573,0.00017,23.50049]
[1777265708928,37.88,78965.64,0.3,-0.58656,0.00017,23.48815]
[1777265711949,37.88,78958.77,0.3,-0.58773,0.00017,23.47056]
[1777265713963,37.88,78952.92,0.3,-0.58873,0.00017,23.45543]
[1777265714505,37.88,78952.92,0.3,-0.58873,0.00017,23.45543]
[1777265714511,37.88,78952.92,0.3,-0.58873,0.00017,23.45543]
[1777265714970,37.88,78957.83,0.3,-0.58789,0.00017,23.46816]
[1777265715977,37.88,78962.07,0.3,-0.58717,0.00017,23.47906]
[1777265716984,37.88,78966.7,0.3,-0.58638,0.00017,23.49089]
[1777265718120,37.88,78966.7,0.3,-0.58638,0.00017,23.49089]
[1777265718611,37.88,78967.32,0.3,-0.58627,0.00017,23.49248]
[1777265718624,37.88,78967.32,0.3,-0.58627,0.00017,23.49248]
[1777265718669,37.88,78967.32,0.3,-0.58627,0.00017,23.49248]
[1777265718819,37.88,78967.32,0.3,-0.58627,0.00017,23.49248]
[1777265718998,37.88,78964.18,0.3,-0.58681,0.00017,23.4845]
[1777265720172,37.88,78964.18,0.3,-0.58681,0.00017,23.4845]
[1777265720249,37.88,78961.26,0.3,-0.5873,0.00017,23.47705]
[1777265721570,37.88,78963.85,0.3,-0.58686,0.00017,23.4837]
[1777265721697,37.88,78963.85,0.3,-0.58686,0.00017,23.4837]
[1777265722020,37.88,78962.07,0.3,-0.58716,0.00017,23.47917]
[1777265724034,37.88,78955.92,0.3,-0.58821,0.00017,23.4633]
[1777265728062,37.88,78951.86,0.3,-0.58891,0.00017,23.45272]
[1777265728410,37.88,78951.86,0.3,-0.58891,0.00017,23.45272]
[1777265734104,37.88,78948.59,0.3,-0.58948,0.00017,23.44008]
[1777265739139,37.88,78947.11,0.3,-0.58974,0.00017,23.43617]
[1777265741153,37.88,78940.07,0.3,-0.59094,0.00017,23.41757]
[1777265742181,37.88,78940.07,0.3,-0.59094,0.00017,23.41757]
[1777265742818,37.88,78939.38,0.3,-0.59105,0.00017,23.41574]
[1777265743166,37.88,78930.02,0.3,-0.59265,0.00017,23.39065]
[1777265748202,37.87,78925.83,0.3,-0.59337,0.00017,23.3792]
[1777265752831,37.87,78925.17,0.3,-0.59349,0.00017,23.37721]
[1777265753237,37.87,78922.5,0.3,-0.59395,0.00017,23.36988]
[1777265754179,37.87,78922.5,0.3,-0.59395,0.00017,23.36988]
[1777265758469,37.86,78919.87,0.3,-0.59442,0.00017,23.36239]
[1777265760139,37.86,78921.74,0.3,-0.5941,0.00017,23.36748]
[1777265760715,37.86,78922.5,0.3,-0.59398,0.00017,23.36952]
[1777265762037,37.86,78922.96,0.3,-0.5939,0.00017,23.37075]
[1777265762300,37.86,78921.68,0.3,-0.59412,0.00017,23.36721]
[1777265762623,37.86,78921.68,0.3,-0.59412,0.00017,23.36721]
[1777265766114,37.85,78920.55,0.3,-0.59432,0.00017,23.36397]
[1777265766134,37.85,78920.55,0.3,-0.59432,0.00017,23.36397]
[1777265766305,37.85,78920.55,0.3,-0.59432,0.00017,23.36397]
[1777265766383,37.85,78920.55,0.3,-0.59433,0.00017,23.36391]
[1777265766422,37.85,78920.55,0.3,-0.59433,0.00017,23.36391]
[1777265766475,37.85,78920.55,0.3,-0.59433,0.00017,23.36391]
[1777265766569,37.85,78914.84,0.3,-0.5953,0.00017,23.34819]
[1777265767336,37.85,78908.57,0.3,-0.59636,0.00017,23.33084]
[1777265769350,37.85,78904.31,0.3,-0.59707,0.00017,23.31903]
[1777265770357,37.86,78900.47,0.3,-0.59772,0.00017,23.30826]
[1777265772458,37.86,78900.61,0.3,-0.59769,0.00017,23.3087]
[1777265773176,37.86,78900.61,0.3,-0.59769,0.00017,23.3087]
[1777265773277,37.86,78900.51,0.3,-0.59771,0.00017,23.30848]
[1777265774385,37.85,78904.34,0.3,-0.59708,0.00017,23.31888]
[1777265776399,37.84,78911.3,0.3,-0.59593,0.00017,23.33789]
[1777265779420,37.83,78915.76,0.3,-0.59518,0.00017,23.35014]
[1777265780896,37.83,78919.65,0.3,-0.59452,0.00017,23.36082]
[1777265781587,37.83,78919.65,0.3,-0.59452,0.00017,23.36082]
[1777265781622,37.83,78920.92,0.3,-0.59431,0.00017,23.36426]
[1777265782441,37.83,78914.37,0.3,-0.59543,0.00017,23.34616]
[1777265784701,37.83,78911.79,0.3,-0.59587,0.00017,23.33897]
[1777265784803,37.83,78911.75,0.3,-0.59588,0.00017,23.33882]
[1777265790440,37.83,78911.72,0.3,-0.59589,0.00017,23.33858]
[1777265792332,37.83,78912.36,0.3,-0.59579,0.00017,23.34032]
[1777265792553,37.82,78911.29,0.3,-0.59599,0.00017,23.33323]
[1777265792623,37.82,78907.44,0.3,-0.59665,0.00017,23.32244]
[1777265793810,37.82,78907.44,0.3,-0.59665,0.00017,23.32244]
[1777265793909,37.82,78906.24,0.3,-0.59685,0.00017,23.31911]
[1777265796273,37.83,78903.44,0.3,-0.59732,0.00017,23.31133]
[1777265796352,37.83,78901.46,0.3,-0.59765,0.00017,23.3058]
[1777265801577,37.83,78902.06,0.3,-0.59754,0.00017,23.30764]
[1777265802448,37.83,78902.06,0.3,-0.59754,0.00017,23.30764]
[1777265802584,37.83,78903.43,0.3,-0.5973,0.00017,23.31153]
[1777265805606,37.83,78911.09,0.3,-0.59601,0.00017,23.33286]
[1777265810641,37.82,78911.11,0.3,-0.59602,0.00017,23.33267]
[1777265812539,37.82,78913.02,0.3,-0.5957,0.00017,23.33794]
[1777265814905,37.82,78912.98,0.3,-0.59572,0.00017,23.33772]
[1777265814938,37.82,78912.98,0.3,-0.59572,0.00017,23.33772]
[1777265814974,37.82,78911.85,0.3,-0.59591,0.00017,23.33453]
[1777265815676,37.82,78906.43,0.3,-0.59684,0.00017,23.31934]
[1777265820711,37.82,78903.65,0.3,-0.5973,0.00017,23.31169]
[1777265822744,37.82,78905.2,0.3,-0.59703,0.00017,23.31608]
[1777265822760,37.82,78902.61,0.3,-0.59747,0.00017,23.30883]
[1777265825747,37.82,78906.9,0.3,-0.59675,0.00017,23.32077]
[1777265830782,37.81,78906.56,0.3,-0.59682,0.00017,23.3196]
[1777265835817,37.81,78908.23,0.3,-0.59655,0.00017,23.32406]
[1777265840851,37.8,78905.67,0.3,-0.597,0.00017,23.31665]
[1777265845887,37.8,78908.12,0.3,-0.5966,0.00017,23.3233]
[1777265850922,37.79,78909.4,0.3,-0.5964,0.00017,23.3267]
[1777265855957,37.79,78909.5,0.3,-0.59641,0.00017,23.32267]
[1777265858996,37.78,78908.07,0.3,-0.59666,0.00017,23.31857]
[1777265865020,37.78,78905.82,0.3,-0.59707,0.00017,23.3119]
[1777265866962,37.78,78905.81,0.3,-0.59707,0.00017,23.31183]
[1777265866966,37.78,78905.81,0.3,-0.59707,0.00017,23.31183]
[1777265866970,37.78,78905.81,0.3,-0.59707,0.00017,23.31183]
[1777265867034,37.77,78905.91,0.3,-0.59706,0.00017,23.31206]
[1777265868131,37.77,78905.91,0.3,-0.59706,0.00017,23.31206]
[1777265868232,37.77,78904.87,0.3,-0.59724,0.00017,23.30908]
[1777265874085,37.77,78907.84,0.3,-0.59675,0.00017,23.31716]
[1777265878968,37.76,78909.63,0.3,-0.59646,0.00017,23.32199]
[1777265884156,37.75,78908.03,0.3,-0.59675,0.00017,23.31721]
[1777265886265,37.75,78913.17,0.3,-0.59589,0.00017,23.33149]
[1777265887176,37.75,78919.09,0.3,-0.59488,0.00017,23.34787]
[1777265892212,37.75,78921.4,0.3,-0.5945,0.00017,23.35407]
[1777265894642,37.74,78920.24,0.3,-0.5947,0.00017,23.35078]
[1777265894711,37.74,78920.24,0.3,-0.5947,0.00017,23.35078]
[1777265894795,37.74,78920.24,0.3,-0.5947,0.00017,23.35078]
[1777265894841,37.74,78920.24,0.3,-0.5947,0.00017,23.35078]
[1777265894881,37.74,78920.24,0.3,-0.5947,0.00017,23.35078]
[1777265895236,37.74,78927.72,0.3,-0.59343,0.00017,23.37126]
[1777265898351,37.74,78930.33,0.3,-0.59298,0.00017,23.37834]
[1777265902285,37.74,78925.68,0.3,-0.59379,0.00017,23.36555]
[1777265907319,37.73,78926.09,0.3,-0.59373,0.00017,23.36643]
[1777265912355,37.73,78923.6,0.3,-0.59419,0.00017,23.35531]
[1777265912788,37.73,78923.6,0.3,-0.59419,0.00017,23.35531]
[1777265912801,37.73,78923.6,0.3,-0.59419,0.00017,23.35531]
[1777265913065,37.73,78923.6,0.3,-0.59419,0.00017,23.35531]
[1777265913362,37.73,78917.21,0.3,-0.59528,0.00017,23.33766]
[1777265914318,37.73,78917.21,0.3,-0.59528,0.00017,23.33766]
[1777265914369,37.73,78913.27,0.3,-0.59596,0.00017,23.32666]
[1777265916647,37.72,78915.14,0.3,-0.59564,0.00017,23.33178]
[1777265916652,37.72,78915.14,0.3,-0.59564,0.00017,23.33178]
[1777265916692,37.72,78915.14,0.3,-0.59564,0.00017,23.33178]
[1777265917389,37.72,78907.84,0.3,-0.59689,0.00017,23.31132]
[1777265918623,37.72,78905.91,0.3,-0.59722,0.00017,23.30584]
[1777265923432,37.72,78911.33,0.3,-0.59631,0.00017,23.32089]
[1777265925434,37.72,78912.98,0.3,-0.59603,0.00017,23.32546]
[1777265925595,37.72,78914.12,0.3,-0.59584,0.00017,23.32862]
[1777265926454,37.72,78918.3,0.3,-0.59513,0.00017,23.3402]
[1777265928605,37.71,78919.88,0.3,-0.59487,0.00017,23.3445]
[1777265929475,37.71,78919.23,0.3,-0.59498,0.00017,23.34267]
[1777265934510,37.71,78918.57,0.3,-0.5951,0.00017,23.34067]
[1777265938290,37.71,78917.14,0.3,-0.59535,0.00017,23.33664]
[1777265940552,37.7,78921.63,0.3,-0.59459,0.00017,23.34893]
[1777265945962,37.7,78925.29,0.3,-0.59398,0.00017,23.35883]
[1777265947601,37.7,78930.21,0.3,-0.59315,0.00017,23.3722]
[1777265951214,37.7,78932.13,0.3,-0.59282,0.00017,23.37744]
[1777265956666,37.7,78936.99,0.3,-0.59198,0.00017,23.3907]
[1777265961701,37.7,78936.46,0.3,-0.59206,0.00017,23.38936]
[1777265966737,37.7,78932.79,0.3,-0.59269,0.00017,23.37945]
[1777265971772,37.7,78932.04,0.3,-0.59283,0.00017,23.37335]
[1777265973786,37.7,78937.97,0.3,-0.59182,0.00017,23.38936]
[1777265978821,37.7,78937.9,0.3,-0.59183,0.00017,23.38913]
[1777265983856,37.7,78937.5,0.3,-0.59191,0.00017,23.38801]
[1777265988890,37.7,78937.45,0.3,-0.59192,0.00017,23.38783]
[1777265993927,37.7,78937.23,0.3,-0.59196,0.00017,23.38719]
[1777265998961,37.7,78937.31,0.3,-0.59195,0.00017,23.38737]
[1777266000359,37.7,78937.31,0.3,-0.59195,0.00017,23.38737]
[1777266000511,37.7,78937.31,0.3,-0.59195,0.00017,23.38737]
[1777266000524,37.7,78937.31,0.3,-0.59195,0.00017,23.38737]
[1777266000677,37.7,78938.16,0.3,-0.5918,0.00017,23.38963]
[1777266001093,37.7,78938.16,0.3,-0.5918,0.00017,23.38963]
[1777266001343,37.7,78938.16,0.3,-0.5918,0.00017,23.38963]
[1777266001444,37.7,78950.08,0.3,-0.58976,0.00017,23.42138]
[1777266001990,37.7,78954.37,0.3,-0.58903,0.00017,23.43266]
[1777266004007,37.7,78952.19,0.3,-0.5894,0.00017,23.42693]
[1777266005695,37.7,78952.21,0.3,-0.5894,0.00017,23.42698]
[1777266007026,37.7,78945.12,0.3,-0.59061,0.00017,23.40822]
[1777266010613,37.7,78944.13,0.3,-0.59078,0.00017,23.40559]
[1777266016089,37.7,78941.24,0.3,-0.59128,0.00017,23.39792]
[1777266021124,37.7,78932.39,0.3,-0.59279,0.00017,23.37409]
[1777266023394,37.7,78933.72,0.3,-0.59256,0.00017,23.37768]
[1777266029180,37.7,78932.95,0.3,-0.5927,0.00017,23.37556]
[1777266034215,37.7,78931.0,0.3,-0.59305,0.00017,23.36618]
[1777266036229,37.7,78919.14,0.3,-0.59507,0.00017,23.33363]
[1777266041264,37.7,78917.23,0.3,-0.5954,0.00017,23.32838]
[1777266042486,37.7,78917.23,0.3,-0.5954,0.00017,23.32838]
[1777266042587,37.7,78912.39,0.3,-0.59622,0.00017,23.31488]
[1777266048313,37.69,78910.51,0.3,-0.59656,0.00017,23.30943]
[1777266053349,37.69,78912.77,0.3,-0.59618,0.00017,23.31564]
[1777266056370,37.69,78907.16,0.3,-0.59714,0.00017,23.29982]
[1777266057781,37.69,78907.35,0.3,-0.59711,0.00017,23.30033]
[1777266058384,37.69,78906.39,0.3,-0.59728,0.00017,23.29759]
[1777266059798,37.69,78905.94,0.3,-0.59735,0.00017,23.2963]
[1777266060000,37.69,78905.94,0.3,-0.59735,0.00017,23.2963]
[1777266060398,37.69,78905.99,0.3,-0.59735,0.00017,23.29641]
[1777266061305,37.69,78905.99,0.3,-0.59735,0.00017,23.29641]
[1777266061316,37.69,78905.99,0.3,-0.59735,0.00017,23.29641]
[1777266061395,37.69,78905.99,0.3,-0.59735,0.00017,23.29641]
[1777266061405,37.69,78902.65,0.3,-0.59792,0.00017,23.28691]
[1777266062412,37.69,78898.81,0.3,-0.59857,0.00017,23.27607]
[1777266067465,37.7,78896.79,0.3,-0.59888,0.00017,23.27075]
[1777266068720,37.7,78896.79,0.3,-0.59888,0.00017,23.27075]
[1777266070181,37.7,78897.09,0.3,-0.59882,0.00017,23.27178]
[1777266070482,37.7,78896.23,0.3,-0.59896,0.00017,23.26941]
[1777266075519,37.71,78893.41,0.3,-0.59942,0.00017,23.26167]
[1777266076573,37.71,78893.41,0.3,-0.59942,0.00017,23.26167]
[1777266076624,37.71,78892.87,0.3,-0.5995,0.00017,23.26018]
[1777266082568,37.72,78888.5,0.3,-0.60022,0.00017,23.24801]
[1777266087603,37.73,78888.9,0.3,-0.60013,0.00017,23.2495]
[1777266092638,37.74,78887.51,0.3,-0.60036,0.00017,23.24173]
[1777266096445,37.74,78886.63,0.3,-0.6005,0.00017,23.23937]
[1777266097673,37.75,78881.23,0.3,-0.60141,0.00017,23.22377]
[1777266099687,37.75,78876.07,0.3,-0.60228,0.00017,23.20872]
[1777266101239,37.75,78873.53,0.3,-0.60271,0.00017,23.20127]
[1777266101701,37.75,78872.2,0.3,-0.60293,0.00017,23.19736]
[1777266102708,37.75,78867.35,0.3,-0.60376,0.00017,23.18296]
[1777266102899,37.75,78867.35,0.3,-0.60376,0.00017,23.18296]
[1777266103714,37.75,78863.61,0.3,-0.60439,0.00017,23.17179]
[1777266105729,37.75,78856.48,0.3,-0.6056,0.00017,23.15037]
[1777266106454,37.75,78856.48,0.3,-0.6056,0.00017,23.15037]
[1777266106736,37.75,78849.02,0.3,-0.60686,0.00017,23.12767]
[1777266107743,37.75,78841.61,0.3,-0.60812,0.00017,23.10491]
[1777266110348,37.75,78839.41,0.3,-0.60849,0.00017,23.09809]
[1777266114846,37.75,78840.75,0.3,-0.60827,0.00017,23.10222]
[1777266114884,37.75,78840.36,0.3,-0.60833,0.00017,23.10102]
[1777266115801,37.75,78846.99,0.3,-0.60721,0.00017,23.12143]
[1777266120683,37.75,78844.82,0.3,-0.60758,0.00017,23.11476]
[1777266120735,37.75,78845.85,0.3,-0.6074,0.00017,23.11792]
[1777266121843,37.75,78841.37,0.3,-0.60816,0.00017,23.10413]
[1777266127632,37.75,78837.81,0.3,-0.60876,0.00017,23.09312]
[1777266127687,37.75,78833.11,0.3,-0.60956,0.00017,23.07848]
[1777266130185,37.75,78830.82,0.3,-0.60995,0.00017,23.07133]
[1777266130211,37.75,78831.42,0.3,-0.60984,0.00017,23.07321]
[1777266130906,37.75,78839.28,0.3,-0.60851,0.00017,23.09769]
[1777266131913,37.75,78845.42,0.3,-0.60747,0.00017,23.11667]
[1777266136948,37.75,78843.57,0.3,-0.60777,0.00017,23.11122]
[1777266141984,37.76,78843.22,0.3,-0.60781,0.00017,23.11039]
[1777266145185,37.76,78843.8,0.3,-0.60771,0.00017,23.11227]
[1777266145236,37.76,78843.54,0.3,-0.60775,0.00017,23.11152]
[1777266148269,37.76,78841.81,0.3,-0.60804,0.00017,23.10629]
[1777266148304,37.77,78842.43,0.3,-0.60793,0.00017,23.10831]
[1777266150040,37.77,78847.33,0.3,-0.60709,0.00017,23.1234]
[1777266152054,37.77,78852.99,0.3,-0.60615,0.00017,23.13664]
[1777266153061,37.77,78856.93,0.3,-0.60548,0.00017,23.14861]
[1777266158099,37.77,78856.46,0.3,-0.60555,0.00017,23.14733]
[1777266158872,37.77,78856.46,0.3,-0.60555,0.00017,23.14733]
[1777266159106,37.77,78859.84,0.3,-0.60498,0.00017,23.15755]
[1777266160113,37.77,78864.43,0.3,-0.6042,0.00017,23.17133]
[1777266163134,37.77,78868.28,0.3,-0.60354,0.00017,23.18286]
[1777266165148,37.78,78864.2,0.3,-0.60423,0.00017,23.17073]
[1777266167636,37.78,78864.33,0.3,-0.60421,0.00017,23.17114]
[1777266167654,37.78,78864.63,0.3,-0.60415,0.00017,23.17208]
[1777266170506,37.78,78863.07,0.3,-0.60442,0.00017,23.16743]
[1777266170593,37.78,78863.73,0.3,-0.6043,0.00017,23.16945]
[1777266176225,37.78,78861.47,0.3,-0.60468,0.00017,23.1628]
[1777266180253,37.78,78865.82,0.3,-0.60394,0.00017,23.1759]
[1777266183275,37.78,78870.79,0.3,-0.60309,0.00017,23.19072]
[1777266188309,37.78,78871.74,0.3,-0.60292,0.00017,23.19358]
[1777266189317,37.78,78875.58,0.3,-0.60227,0.00017,23.20491]
[1777266193345,37.79,78870.99,0.3,-0.60305,0.00017,23.19138]
[1777266198380,37.79,78874.54,0.3,-0.60245,0.00017,23.20189]
[1777266203415,37.79,78874.23,0.3,-0.6025,0.00017,23.20097]
[1777266208450,37.79,78872.93,0.3,-0.60272,0.00017,23.19714]
[1777266212478,37.79,78867.05,0.3,-0.60374,0.00017,23.17564]
[1777266217513,37.79,78867.42,0.3,-0.60367,0.00017,23.17683]
[1777266221127,37.79,78866.03,0.3,-0.6039,0.00017,23.17273]
[1777266221541,37.79,78863.58,0.3,-0.60431,0.00017,23.16544]
[1777266224042,37.79,78862.19,0.3,-0.60455,0.00017,23.16133]
[1777266224562,37.79,78862.6,0.3,-0.60448,0.00017,23.16258]
[1777266229597,37.79,78863.39,0.3,-0.60433,0.00017,23.16506]
[1777266234632,37.8,78861.96,0.3,-0.60457,0.00017,23.16093]
[1777266235412,37.8,78861.96,0.3,-0.60457,0.00017,23.16093]
[1777266235641,37.8,78860.4,0.3,-0.60483,0.00017,23.15628]
[1777266237655,37.8,78850.51,0.3,-0.6065,0.00017,23.12646]
[1777266241579,37.8,78848.43,0.3,-0.60684,0.00017,23.12027]
[1777266241684,37.8,78843.95,0.3,-0.6076,0.00017,23.10662]
[1777266243697,37.8,78837.14,0.3,-0.60875,0.00017,23.08562]
[1777266248732,37.8,78835.08,0.3,-0.6091,0.00017,23.07917]
[1777266253767,37.8,78832.91,0.3,-0.60947,0.00017,23.07234]
[1777266257795,37.8,78837.17,0.3,-0.60876,0.00017,23.08551]
[1777266262831,37.8,78834.03,0.3,-0.60929,0.00017,23.07565]
[1777266267866,37.79,78834.57,0.3,-0.60921,0.00017,23.07724]
[1777266272901,37.79,78831.82,0.3,-0.6097,0.00017,23.06447]
[1777266276928,37.79,78826.86,0.3,-0.61054,0.00017,23.04889]
[1777266281967,37.79,78823.77,0.3,-0.61106,0.00017,23.03914]
[1777266284988,37.79,78816.01,0.3,-0.61237,0.00017,23.01454]
[1777266287002,37.79,78809.9,0.3,-0.6134,0.00017,22.99504]
[1777266288596,37.79,78809.9,0.3,-0.6134,0.00017,22.99504]
[1777266288739,37.79,78809.14,0.3,-0.61352,0.00017,22.99265]
[1777266289571,37.79,78809.14,0.3,-0.61352,0.00017,22.99265]
[1777266289607,37.79,78809.14,0.3,-0.61352,0.00017,22.99265]
[1777266289874,37.79,78798.12,0.3,-0.61538,0.00017,22.95695]
[1777266290563,37.79,78798.12,0.3,-0.61538,0.00017,22.95695]
[1777266290664,37.79,78788.97,0.3,-0.61692,0.00017,22.92694]
[1777266291033,37.79,78785.07,0.3,-0.61758,0.00017,22.91406]
[1777266293905,37.79,78784.54,0.3,-0.61767,0.00017,22.91228]
[1777266293925,37.79,78784.79,0.3,-0.61763,0.00017,22.91308]
[1777266295180,37.79,78786.45,0.3,-0.61735,0.00017,22.91856]
[1777266295669,37.79,78788.21,0.3,-0.61706,0.00017,22.92435]
[1777266299089,37.79,78784.52,0.3,-0.61768,0.00017,22.91213]
[1777266301103,37.79,78780.75,0.3,-0.61831,0.00017,22.8996]
[1777266302110,37.79,78775.19,0.3,-0.61925,0.00017,22.88101]
[1777266305131,37.79,78771.6,0.3,-0.61985,0.00017,22.86896]
[1777266310166,37.79,78769.93,0.3,-0.62013,0.00017,22.86336]
[1777266313091,37.79,78770.14,0.3,-0.62009,0.00017,22.86408]
[1777266313292,37.79,78770.14,0.3,-0.62009,0.00017,22.86408]
[1777266314194,37.79,78777.61,0.3,-0.61884,0.00017,22.88916]
[1777266315202,37.79,78770.94,0.3,-0.61996,0.00017,22.86678]
[1777266317218,37.79,78764.77,0.3,-0.62099,0.00017,22.84595]
[1777266322253,37.79,78765.62,0.3,-0.62084,0.00017,22.84892]
[1777266323585,37.79,78765.62,0.3,-0.62084,0.00017,22.84892]
[1777266323634,37.79,78759.22,0.3,-0.62191,0.00017,22.82721]
[1777266324598,37.79,78751.83,0.3,-0.62315,0.00017,22.80193]
[1777266327288,37.79,78747.65,0.3,-0.62384,0.00017,22.78762]
[1777266331498,37.8,78747.86,0.3,-0.62379,0.00017,22.78859]
[1777266332345,37.8,78747.91,0.3,-0.62381,0.00017,22.78463]
[1777266332404,37.8,78751.88,0.3,-0.62314,0.00017,22.79838]
[1777266334194,37.8,78754.41,0.3,-0.62271,0.00017,22.80713]
[1777266334338,37.8,78752.16,0.3,-0.62309,0.00017,22.79945]
[1777266339353,37.8,78751.05,0.3,-0.62326,0.00017,22.79584]
[1777266339373,37.81,78750.27,0.3,-0.62339,0.00017,22.79321]
[1777266340203,37.81,78750.27,0.3,-0.62339,0.00017,22.79321]
[1777266340386,37.81,78753.57,0.3,-0.62283,0.00017,22.80462]
[1777266342400,37.81,78749.47,0.3,-0.62352,0.00017,22.79058]
[1777266347434,37.81,78747.45,0.3,-0.62385,0.00017,22.78367]
[1777266352470,37.81,78746.45,0.3,-0.62401,0.00017,22.78026]
[1777266357505,37.81,78749.44,0.3,-0.62351,0.00017,22.79065]
[1777266362541,37.81,78747.55,0.3,-0.62383,0.00017,22.78415]
[1777266367587,37.81,78751.46,0.3,-0.62317,0.00017,22.79768]
[1777266370606,37.81,78747.5,0.3,-0.62382,0.00017,22.78419]
[1777266375641,37.82,78749.58,0.3,-0.62346,0.00017,22.79163]
[1777266380676,37.82,78748.58,0.3,-0.62362,0.00017,22.78844]
[1777266385711,37.83,78746.34,0.3,-0.62398,0.00017,22.78097]
[1777266390746,37.83,78746.05,0.3,-0.62401,0.00017,22.78024]
[1777266392521,37.83,78747.12,0.3,-0.62385,0.00017,22.77986]
[1777266392760,37.83,78749.19,0.3,-0.6235,0.00017,22.78705]
[1777266394727,37.83,78749.72,0.3,-0.62341,0.00017,22.78893]
[1777266394774,37.83,78750.39,0.3,-0.62329,0.00017,22.79129]
[1777266399809,37.84,78749.25,0.3,-0.62347,0.00017,22.7876]
[1777266400816,37.84,78745.28,0.3,-0.62413,0.00017,22.77394]
[1777266405852,37.84,78748.12,0.3,-0.62365,0.00017,22.78401]
[1777266409594,37.84,78749.14,0.3,-0.62347,0.00017,22.78766]
[1777266409880,37.84,78750.62,0.3,-0.62322,0.00017,22.7928]
[1777266410819,37.84,78750.62,0.3,-0.62322,0.00017,22.7928]
[1777266410888,37.84,78751.89,0.3,-0.623,0.00017,22.79721]
[1777266415922,37.85,78749.4,0.3,-0.62341,0.00017,22.78886]
[1777266420957,37.85,78749.66,0.3,-0.62335,0.00017,22.78997]
[1777266425992,37.85,78748.25,0.3,-0.62358,0.00017,22.78533]
[1777266431028,37.86,78749.86,0.3,-0.6233,0.00017,22.79109]
[1777266431560,37.86,78749.86,0.3,-0.6233,0.00017,22.79109]
[1777266432035,37.86,78751.52,0.3,-0.62302,0.00017,22.79684]
[1777266437070,37.86,78752.37,0.3,-0.62287,0.00017,22.79992]
[1777266437759,37.86,78752.37,0.3,-0.62287,0.00017,22.79992]
[1777266438077,37.86,78749.09,0.3,-0.62341,0.00017,22.78868]
[1777266439084,37.86,78743.85,0.3,-0.62429,0.00017,22.77063]
[1777266444037,37.87,78744.45,0.3,-0.62418,0.00017,22.7729]
[1777266444073,37.87,78744.45,0.3,-0.62417,0.00017,22.77295]
[1777266444220,37.87,78744.45,0.3,-0.62417,0.00017,22.77295]
[1777266444302,37.87,78745.02,0.3,-0.62408,0.00017,22.77492]
[1777266447275,37.87,78748.36,0.3,-0.62352,0.00017,22.78654]
[1777266447377,37.87,78749.53,0.3,-0.62332,0.00017,22.7906]
[1777266451169,37.87,78757.24,0.3,-0.62204,0.00017,22.81302]
[1777266452176,37.87,78762.0,0.3,-0.62125,0.00017,22.82922]
[1777266457211,37.87,78762.48,0.3,-0.62116,0.00017,22.83089]
[1777266461240,37.87,78757.28,0.3,-0.62203,0.00017,22.81326]
[1777266462247,37.87,78751.56,0.3,-0.62299,0.00017,22.79371]
[1777266467282,37.87,78752.56,0.3,-0.62281,0.00017,22.79731]
[1777266472317,37.88,78751.47,0.3,-0.62298,0.00017,22.79375]
[1777266475338,37.88,78755.4,0.3,-0.62232,0.00017,22.80731]
[1777266480372,37.88,78755.4,0.3,-0.62231,0.00017,22.80746]
[1777266481884,37.88,78755.4,0.3,-0.62231,0.00017,22.80746]
[1777266481944,37.88,78756.48,0.3,-0.62213,0.00017,22.81121]
[1777266482387,37.88,78751.09,0.3,-0.62303,0.00017,22.79277]
[1777266486649,37.88,78748.41,0.3,-0.62347,0.00017,22.78369]
[1777266486750,37.89,78748.2,0.3,-0.6235,0.00017,22.78306]
[1777266488429,37.89,78752.12,0.3,-0.62284,0.00017,22.79656]
[1777266493464,37.89,78754.58,0.3,-0.62242,0.00017,22.80515]
[1777266498499,37.89,78754.52,0.3,-0.62242,0.00017,22.80509]
[1777266503534,37.89,78755.06,0.3,-0.62233,0.00017,22.80707]
[1777266509576,37.9,78753.25,0.3,-0.62262,0.00017,22.80105]
[1777266512309,37.9,78750.31,0.3,-0.62313,0.00017,22.78689]
[1777266512607,37.9,78748.0,0.3,-0.62351,0.00017,22.77898]
[1777266514290,37.9,78744.74,0.3,-0.62406,0.00017,22.76777]
[1777266514574,37.9,78744.74,0.3,-0.62406,0.00017,22.76777]
[1777266514615,37.9,78734.4,0.3,-0.62578,0.00017,22.73188]
[1777266516628,37.9,78737.64,0.3,-0.62524,0.00017,22.7432]
[1777266521663,37.9,78738.4,0.3,-0.62511,0.00017,22.74589]
[1777266522673,37.9,78731.8,0.3,-0.62621,0.00017,22.72285]
[1777266524401,37.9,78730.7,0.3,-0.62639,0.00017,22.719]
[1777266524687,37.9,78730.68,0.3,-0.62639,0.00017,22.71895]
[1777266529721,37.9,78728.71,0.3,-0.62672,0.00017,22.71216]
[1777266532006,37.9,78728.45,0.3,-0.62676,0.00017,22.71127]
[1777266532109,37.9,78729.12,0.3,-0.62664,0.00017,22.71369]
[1777266532540,37.9,78729.12,0.3,-0.62664,0.00017,22.71369]
[1777266532743,37.9,78729.27,0.3,-0.62662,0.00017,22.71422]
[1777266537778,37.91,78728.89,0.3,-0.62667,0.00017,22.71308]
[1777266542813,37.91,78725.89,0.3,-0.62716,0.00017,22.70269]
[1777266544924,37.91,78716.46,0.3,-0.62873,0.00017,22.66929]
[1777266545809,37.91,78716.46,0.3,-0.62873,0.00017,22.66929]
[1777266545840,37.91,78707.7,0.3,-0.63018,0.00017,22.63792]
[1777266546844,37.91,78695.21,0.3,-0.63226,0.00017,22.59269]
[1777266547851,37.91,78692.68,0.3,-0.63267,0.00017,22.58353]
[1777266548858,37.91,78687.15,0.3,-0.63359,0.00017,22.56332]
[1777266549386,37.91,78687.15,0.3,-0.63359,0.00017,22.56332]
[1777266550125,37.91,78682.72,0.3,-0.63432,0.00017,22.54707]
[1777266552319,37.91,78680.88,0.3,-0.63461,0.00017,22.54044]
[1777266552885,37.92,78677.72,0.3,-0.63513,0.00017,22.52882]
[1777266557924,37.92,78676.76,0.3,-0.63527,0.00017,22.52572]
[1777266558714,37.92,78676.76,0.3,-0.63527,0.00017,22.52572]
[1777266558931,37.92,78678.73,0.3,-0.63494,0.00017,22.53312]
[1777266561046,37.92,78679.45,0.3,-0.63481,0.00017,22.53587]
[1777266561088,37.92,78681.41,0.3,-0.63449,0.00017,22.5432]
[1777266561401,37.92,78681.41,0.3,-0.63449,0.00017,22.5432]
[1777266561952,37.93,78692.94,0.3,-0.63257,0.00017,22.58569]
[1777266562959,37.93,78687.06,0.3,-0.63354,0.00017,22.56421]
[1777266564906,37.93,78683.93,0.3,-0.63406,0.00017,22.55276]
[1777266564974,37.93,78678.79,0.3,-0.6349,0.00017,22.53383]
[1777266565980,37.93,78671.72,0.3,-0.63607,0.00017,22.50763]
[1777266566954,37.93,78671.72,0.3,-0.63607,0.00017,22.50763]
[1777266566987,37.93,78674.58,0.3,-0.63559,0.00017,22.51839]
[1777266567996,37.93,78680.61,0.3,-0.63459,0.00017,22.54085]
[1777266568266,37.93,78680.61,0.3,-0.63459,0.00017,22.54085]
[1777266569001,37.93,78691.2,0.3,-0.63283,0.00017,22.57986]
[1777266571016,37.94,78698.95,0.3,-0.63156,0.00017,22.60409]
[1777266574248,37.94,78700.78,0.3,-0.63125,0.00017,22.61092]
[1777266574037,37.94,78696.21,0.3,-0.632,0.00017,22.59443]
[1777266575044,37.94,78693.57,0.3,-0.63244,0.00017,22.58486]
[1777266575360,37.94,78693.57,0.3,-0.63244,0.00017,22.58486]
[1777266576051,37.94,78693.6,0.3,-0.63243,0.00017,22.58501]
[1777266577058,37.94,78703.83,0.3,-0.63073,0.00017,22.62222]
[1777266578064,37.94,78710.09,0.3,-0.62968,0.00017,22.64487]
[1777266583100,37.95,78708.66,0.3,-0.6299,0.00017,22.64014]
[1777266587128,37.95,78712.49,0.3,-0.62926,0.00017,22.65392]
[1777266590101,37.95,78715.57,0.3,-0.62875,0.00017,22.66493]
[1777266590149,37.95,78717.32,0.3,-0.62845,0.00017,22.67126]
[1777266591156,37.95,78721.84,0.3,-0.6277,0.00017,22.68735]
[1777266592163,37.96,78729.33,0.3,-0.62645,0.00017,22.71382]
[1777266594904,37.96,78730.09,0.3,-0.62631,0.00017,22.71664]
[1777266595203,37.96,78730.09,0.3,-0.62631,0.00017,22.71664]
[1777266595184,37.96,78735.98,0.3,-0.62533,0.00017,22.73728]
[1777266596191,37.96,78735.0,0.3,-0.62549,0.00017,22.73394]
[1777266601232,37.96,78734.83,0.3,-0.6255,0.00017,22.73367]
[1777266602234,37.97,78729.37,0.3,-0.6264,0.00017,22.71466]
[1777266607269,37.97,78731.37,0.3,-0.62605,0.00017,22.72205]
[1777266612304,37.98,78729.89,0.3,-0.62628,0.00017,22.71726]
[1777266617339,37.98,78732.63,0.3,-0.6258,0.00017,22.72721]
[1777266622374,37.99,78733.95,0.3,-0.62556,0.00017,22.73215]
[1777266625395,37.99,78729.93,0.3,-0.62622,0.00017,22.71832]
[1777266630432,38.0,78729.32,0.3,-0.62631,0.00017,22.71654]
[1777266633453,38.0,78732.88,0.3,-0.62573,0.00017,22.72503]
[1777266635467,38.0,78736.82,0.3,-0.62506,0.00017,22.73885]
[1777266640502,38.0,78736.69,0.3,-0.62507,0.00017,22.73866]
[1777266642516,38.01,78732.74,0.3,-0.62572,0.00017,22.72504]
[1777266645537,38.01,78736.45,0.3,-0.6251,0.00017,22.73811]
[1777266649020,38.01,78739.21,0.3,-0.62463,0.00017,22.74777]
[1777266649115,38.01,78738.16,0.3,-0.6248,0.00017,22.74419]
[1777266649793,38.01,78738.16,0.3,-0.6248,0.00017,22.74419]
[1777266649873,38.01,78727.48,0.3,-0.62658,0.00017,22.70698]
[1777266651579,38.01,78728.22,0.3,-0.62645,0.00017,22.70964]
[1777266656614,38.01,78726.26,0.3,-0.62677,0.00017,22.70289]
[1777266662656,38.02,78724.46,0.3,-0.62706,0.00017,22.69685]
[1777266666933,38.02,78725.08,0.3,-0.62694,0.00017,22.69926]
[1777266667034,38.02,78724.74,0.3,-0.62699,0.00017,22.69821]
[1777266669705,38.03,78720.99,0.3,-0.62761,0.00017,22.68512]
[1777266673414,38.03,78721.12,0.3,-0.62758,0.00017,22.68569]
[1777266674066,38.03,78721.12,0.3,-0.62758,0.00017,22.68569]
[1777266674128,38.03,78724.67,0.3,-0.62699,0.00017,22.69825]
[1777266674740,38.03,78718.0,0.3,-0.6281,0.00017,22.67473]
[1777266676754,38.03,78714.26,0.3,-0.62871,0.00017,22.66157]
[1777266678850,38.03,78714.1,0.3,-0.62874,0.00017,22.66105]
[1777266678927,38.03,78703.51,0.3,-0.63049,0.00017,22.62327]
[1777266679776,38.03,78695.43,0.3,-0.63182,0.00017,22.59411]
[1777266680783,38.03,78691.05,0.3,-0.63255,0.00017,22.57822]
[1777266682797,38.03,78691.41,0.3,-0.63248,0.00017,22.57963]
[1777266684687,38.03,78691.44,0.3,-0.63247,0.00017,22.57979]
[1777266684811,38.03,78691.7,0.3,-0.63243,0.00017,22.5808]
[1777266685817,38.03,78698.7,0.3,-0.63127,0.00017,22.60623]
[1777266687737,38.04,78699.63,0.3,-0.63111,0.00017,22.60964]
[1777266687832,38.04,78697.83,0.3,-0.63141,0.00017,22.60318]
[1777266688839,38.04,78686.96,0.3,-0.6332,0.00017,22.56371]
[1777266690853,38.04,78687.74,0.3,-0.63307,0.00017,22.56667]
[1777266693877,38.04,78675.17,0.3,-0.63516,0.00016,22.5165]
[1777266694571,38.04,78675.17,0.3,-0.63516,0.00016,22.5165]
[1777266694885,38.04,78669.24,0.3,-0.63613,0.00016,22.49456]
[1777266695892,38.04,78664.71,0.3,-0.63687,0.00016,22.47777]
[1777266701249,38.04,78666.41,0.3,-0.63659,0.00016,22.48407]
[1777266701349,38.04,78667.34,0.3,-0.63644,0.00016,22.4875]
[1777266701992,38.04,78667.34,0.3,-0.63644,0.00016,22.4875]
[1777266702082,38.04,78670.17,0.3,-0.63598,0.00016,22.49804]
[1777266703082,38.04,78666.39,0.3,-0.6366,0.00016,22.48396]
[1777266703965,38.04,78657.6,0.3,-0.63805,0.00016,22.45097]
[1777266704972,38.04,78653.57,0.3,-0.63871,0.00016,22.43573]
[1777266706904,38.04,78652.41,0.3,-0.6389,0.00016,22.43134]
[1777266706989,38.04,78646.99,0.3,-0.63979,0.00016,22.41078]
[1777266708929,38.04,78645.94,0.3,-0.63996,0.00016,22.4068]
[1777266709003,38.04,78638.63,0.3,-0.64116,0.00016,22.37888]
[1777266711017,38.04,78634.33,0.3,-0.64186,0.00016,22.36243]
[1777266711900,38.04,78634.33,0.3,-0.64186,0.00016,22.36243]
[1777266712138,38.04,78634.33,0.3,-0.64186,0.00016,22.36243]
[1777266712240,38.04,78629.52,0.3,-0.64265,0.00016,22.34392]
[1777266717391,38.05,78628.17,0.3,-0.64286,0.00016,22.33896]
[1777266718066,38.05,78625.33,0.3,-0.64332,0.00016,22.32809]
[1777266718819,38.05,78625.33,0.3,-0.64332,0.00016,22.32809]
[1777266719073,38.05,78625.14,0.3,-0.64334,0.00016,22.32744]
[1777266721087,38.05,78630.7,0.3,-0.64243,0.00016,22.34914]
[1777266723101,38.05,78634.18,0.3,-0.64185,0.00016,22.36269]
[1777266725115,38.05,78628.59,0.3,-0.64276,0.00016,22.34122]
[1777266730150,38.06,78626.77,0.3,-0.64304,0.00016,22.33452]
[1777266735333,38.06,78627.7,0.3,-0.64288,0.00016,22.33842]
[1777266735368,38.06,78627.32,0.3,-0.64293,0.00016,22.33702]
[1777266736352,38.06,78616.03,0.3,-0.64478,0.00016,22.29312]
[1777266736820,38.06,78616.03,0.3,-0.64478,0.00016,22.29312]
[1777266737209,38.06,78599.82,0.3,-0.64742,0.00016,22.22928]
[1777266737447,38.06,78599.82,0.3,-0.64742,0.00016,22.22928]
[1777266738216,38.08,78580.85,0.3,-0.65044,0.00016,22.15488]
[1777266738513,38.08,78580.85,0.3,-0.65044,0.00016,22.15488]
[1777266739324,38.08,78572.59,0.3,-0.65177,0.00016,22.12161]
[1777266741320,38.11,78580.01,0.3,-0.65045,0.00016,22.15434]
[1777266741465,38.11,78580.01,0.3,-0.65045,0.00016,22.15434]
[1777266743252,38.12,78573.73,0.3,-0.65146,0.00016,22.12919]
[1777266744259,38.12,78560.68,0.3,-0.65357,0.00016,22.07599]
[1777266745266,38.12,78559.18,0.3,-0.6538,0.00016,22.06995]
[1777266748297,38.12,78565.94,0.3,-0.6527,0.00016,22.09799]
[1777266751318,38.12,78571.52,0.3,-0.6518,0.00016,22.1168]
[1777266752334,38.13,78582.4,0.3,-0.65004,0.00016,22.1609]
[1777266755354,38.13,78578.6,0.3,-0.65065,0.00016,22.14573]
[1777266760389,38.13,78578.88,0.3,-0.65059,0.00016,22.14715]
[1777266763410,38.13,78582.35,0.3,-0.65002,0.00016,22.16131]
[1777266764417,38.13,78586.77,0.3,-0.6493,0.00016,22.17911]
[1777266765718,38.13,78587.92,0.3,-0.64911,0.00016,22.18375]
[1777266766431,38.13,78590.51,0.3,-0.64869,0.00016,22.19414]
[1777266766851,38.13,78590.51,0.3,-0.64869,0.00016,22.19414]
[1777266767354,38.13,78590.51,0.3,-0.64869,0.00016,22.19414]
[1777266767438,38.13,78596.0,0.3,-0.64779,0.00016,22.2162]
[1777266770860,38.14,78596.04,0.3,-0.64776,0.00016,22.21684]
[1777266771355,38.14,78596.04,0.3,-0.64776,0.00016,22.21684]
[1777266772856,38.14,78596.81,0.3,-0.64762,0.00016,22.22021]
[1777266773479,38.15,78599.63,0.3,-0.64715,0.00016,22.23155]
[1777266774860,38.15,78599.63,0.3,-0.64715,0.00016,22.23155]
[1777266774913,38.15,78600.13,0.3,-0.64707,0.00016,22.23368]
[1777266776391,38.15,78600.13,0.3,-0.64707,0.00016,22.23368]
[1777266776398,38.15,78600.15,0.3,-0.64705,0.00016,22.23404]
[1777266778516,38.15,78604.76,0.3,-0.64629,0.00016,22.25253]
[1777266780292,38.15,78604.76,0.3,-0.64629,0.00016,22.25253]
[1777266780463,38.15,78604.76,0.3,-0.64629,0.00016,22.25253]
[1777266781376,38.16,78606.21,0.3,-0.64604,0.00016,22.25849]
[1777266781417,38.16,78611.35,0.3,-0.6452,0.00016,22.27877]
[1777266781537,38.16,78606.6,0.3,-0.64597,0.00016,22.26013]
[1777266782544,38.16,78601.41,0.3,-0.64681,0.00016,22.23979]
[1777266785872,38.16,78601.96,0.3,-0.64671,0.00016,22.24224]
[1777266786372,38.16,78601.96,0.3,-0.64671,0.00016,22.24224]
[1777266790392,38.17,78601.72,0.3,-0.64673,0.00016,22.24162]
[1777266790436,38.17,78601.97,0.3,-0.64669,0.00016,22.24274]
[1777266794265,38.17,78605.3,0.3,-0.64614,0.00016,22.25608]
[1777266796394,38.17,78607.66,0.3,-0.64575,0.00016,22.26536]
[1777266796457,38.17,78606.15,0.3,-0.64599,0.00016,22.25957]
[1777266796642,38.17,78599.25,0.3,-0.64711,0.00016,22.23235]
[1777266800899,38.17,78598.41,0.3,-0.64724,0.00016,22.22918]
[1777266800925,38.17,78604.22,0.3,-0.6463,0.00016,22.25218]
[1777266801678,38.17,78613.15,0.3,-0.64484,0.00016,22.28733]
[1777266802706,38.18,78617.09,0.3,-0.64419,0.00016,22.30279]
[1777266803704,38.18,78620.59,0.3,-0.64362,0.00016,22.31648]
[1777266806725,38.18,78624.08,0.3,-0.64304,0.00016,22.33022]
[1777266808397,38.18,78624.08,0.3,-0.64304,0.00016,22.33022]
[1777266808478,38.18,78624.12,0.3,-0.64302,0.00016,22.33051]
[1777266808739,38.18,78628.21,0.3,-0.64236,0.00016,22.34629]
[1777266810753,38.18,78631.65,0.3,-0.64179,0.00016,22.35961]
[1777266813080,38.18,78631.49,0.3,-0.64184,0.00016,22.35485]
[1777266813143,38.18,78631.84,0.3,-0.64178,0.00016,22.35628]
[1777266813774,38.18,78627.7,0.3,-0.64245,0.00016,22.34036]
[1777266815788,38.19,78623.48,0.3,-0.64314,0.00016,22.32419]
[1777266818753,38.19,78622.99,0.3,-0.64321,0.00016,22.32244]
[1777266819028,38.19,78622.99,0.3,-0.64321,0.00016,22.32244]
[1777266819060,38.19,78596.75,0.3,-0.64748,0.00016,22.21974]
[1777266819818,38.19,78577.49,0.3,-0.6506,0.00016,22.14289]
[1777266821511,38.19,78579.37,0.3,-0.65028,0.00016,22.15087]
[1777266822514,38.19,78579.37,0.3,-0.65028,0.00016,22.15087]
[1777266821834,38.19,78583.6,0.3,-0.64959,0.00016,22.16786]
[1777266822920,38.19,78583.6,0.3,-0.64959,0.00016,22.16786]
[1777266823001,38.2,78590.4,0.3,-0.64848,0.00016,22.19523]
[1777266823846,38.2,78571.34,0.3,-0.65157,0.00016,22.11863]
[1777266824853,38.2,78570.42,0.3,-0.65171,0.00016,22.11496]
[1777266829888,38.19,78574.6,0.3,-0.65105,0.00016,22.13153]
[1777266830895,38.19,78583.93,0.3,-0.64954,0.00016,22.16901]
[1777266832071,38.19,78564.46,0.3,-0.6527,0.00016,22.09033]
[1777266832909,38.19,78553.74,0.3,-0.65442,0.00016,22.0465]
[1777266835379,38.19,78553.53,0.3,-0.65445,0.00016,22.04575]
[1777266837298,38.2,78554.97,0.3,-0.65421,0.00016,22.05188]
[1777266837390,38.2,78544.34,0.3,-0.65593,0.00016,22.008]
[1777266837944,38.2,78530.8,0.3,-0.6581,0.00016,21.95152]
[1777266840335,38.2,78531.0,0.3,-0.65807,0.00016,21.95233]
[1777266840512,38.2,78531.0,0.3,-0.65807,0.00016,21.95233]
[1777266840533,38.2,78531.02,0.3,-0.65807,0.00016,21.95244]
[1777266840902,38.2,78531.02,0.3,-0.65807,0.00016,21.95244]
[1777266840965,38.2,78520.78,0.3,-0.65972,0.00016,21.90931]
[1777266841972,38.2,78516.03,0.3,-0.66047,0.00016,21.8893]
[1777266843986,38.2,78521.73,0.3,-0.65955,0.00016,21.91354]
[1777266844718,38.2,78521.73,0.3,-0.65955,0.00016,21.91354]
[1777266844998,38.2,78512.5,0.3,-0.66103,0.00016,21.87445]
[1777266845715,38.2,78512.5,0.3,-0.66103,0.00016,21.87445]
[1777266846004,38.2,78509.11,0.3,-0.66157,0.00016,21.86004]
[1777266848018,38.2,78514.69,0.3,-0.66067,0.00016,21.88396]
[1777266849070,38.2,78514.69,0.3,-0.66067,0.00016,21.88396]
[1777266849170,38.2,78537.87,0.3,-0.65694,0.00016,21.98171]
[1777266850269,38.2,78537.87,0.3,-0.65694,0.00016,21.98171]
[1777266850338,38.2,78533.87,0.3,-0.65759,0.00016,21.965]
[1777266851543,38.2,78514.95,0.3,-0.66062,0.00016,21.88524]
[1777266852046,38.2,78521.65,0.3,-0.65955,0.00016,21.91363]
[1777266853053,38.2,78520.63,0.3,-0.65971,0.00016,21.90938]
[1777266854271,38.2,78520.63,0.3,-0.65971,0.00016,21.90938]
[1777266854337,38.2,78505.32,0.3,-0.66216,0.00016,21.84434]
[1777266855513,38.21,78493.26,0.3,-0.66409,0.00016,21.79256]
[1777266855965,38.21,78493.26,0.3,-0.66409,0.00016,21.79256]
[1777266856463,38.21,78493.26,0.3,-0.66409,0.00016,21.79256]
[1777266856498,38.21,78489.36,0.3,-0.6647,0.00016,21.77583]
[1777266857466,38.21,78489.36,0.3,-0.6647,0.00016,21.77583]
[1777266857791,38.21,78486.59,0.3,-0.66514,0.00016,21.76396]
[1777266857820,38.21,78486.59,0.3,-0.66514,0.00016,21.76396]
[1777266858088,38.21,78479.02,0.3,-0.66635,0.00016,21.73099]
[1777266858947,38.21,78479.02,0.3,-0.66635,0.00016,21.73099]
[1777266859562,38.21,78479.82,0.3,-0.6662,0.00016,21.73485]
[1777266860102,38.21,78487.26,0.3,-0.66502,0.00016,21.76724]
[1777266861109,38.21,78493.04,0.3,-0.66409,0.00016,21.79246]
[1777266862178,38.21,78493.04,0.3,-0.66409,0.00016,21.79246]
[1777266862573,38.22,78477.27,0.3,-0.66659,0.00016,21.72423]
[1777266863123,38.22,78472.5,0.3,-0.66735,0.00016,21.70333]
[1777266864130,38.22,78473.9,0.3,-0.66712,0.00016,21.70968]
[1777266865631,38.22,78472.52,0.3,-0.66733,0.00016,21.70384]
[1777266867552,38.22,78480.86,0.3,-0.66598,0.00016,21.74075]
[1777266868159,38.22,78493.85,0.3,-0.66391,0.00016,21.7971]
[1777266869166,38.23,78502.74,0.3,-0.66248,0.00016,21.83566]
[1777266870173,38.23,78514.77,0.3,-0.66055,0.00016,21.88708]
[1777266871180,38.23,78519.34,0.3,-0.65984,0.00016,21.90228]
[1777266872187,38.23,78527.46,0.3,-0.65853,0.00016,21.93659]
[1777266873561,38.23,78527.46,0.3,-0.65853,0.00016,21.93659]
[1777266873194,38.23,78533.15,0.3,-0.65762,0.00016,21.96049]
[1777266874192,38.23,78533.15,0.3,-0.65762,0.00016,21.96049]
[1777266874201,38.23,78536.85,0.3,-0.65702,0.00016,21.97596]
[1777266875624,38.23,78539.06,0.3,-0.65666,0.00016,21.98519]
[1777266876519,38.23,78539.06,0.3,-0.65666,0.00016,21.98519]
[1777266876215,38.23,78543.74,0.3,-0.65591,0.00016,22.00463]
[1777266877222,38.23,78554.32,0.3,-0.6542,0.00016,22.04828]
[1777266879247,38.23,78557.2,0.3,-0.65374,0.00016,22.06006]
[1777266879620,38.23,78557.2,0.3,-0.65374,0.00016,22.06006]
[1777266879312,38.23,78526.35,0.3,-0.65871,0.00016,21.93193]
[1777266880243,38.23,78511.9,0.3,-0.66103,0.00016,21.87084]
[1777266881250,38.23,78513.55,0.3,-0.66076,0.00016,21.87793]
[1777266882119,38.23,78513.55,0.3,-0.66076,0.00016,21.87793]
[1777266882509,38.23,78513.55,0.3,-0.66076,0.00016,21.87793]
[1777266882547,38.23,78506.97,0.3,-0.66181,0.00016,21.84997]
[1777266882866,38.23,78506.97,0.3,-0.66181,0.00016,21.84997]
[1777266883268,38.23,78506.97,0.3,-0.66181,0.00016,21.84997]
[1777266883523,38.23,78506.97,0.3,-0.66181,0.00016,21.84997]
[1777266883573,38.23,78488.27,0.3,-0.66479,0.00016,21.76961]
[1777266884271,38.23,78475.43,0.3,-0.66683,0.00016,21.71384]
[1777266885278,38.24,78474.46,0.3,-0.66698,0.00016,21.7098]
[1777266886288,38.24,78464.0,0.3,-0.66864,0.00016,21.66403]
[1777266886724,38.24,78464.0,0.3,-0.66864,0.00016,21.66403]
[1777266887295,38.24,78452.81,0.3,-0.6704,0.00016,21.61469]
[1777266888302,38.24,78449.5,0.3,-0.67092,0.00016,21.60024]
[1777266889309,38.24,78455.4,0.3,-0.66998,0.00016,21.6265]
[1777266890266,38.24,78455.4,0.3,-0.66998,0.00016,21.6265]
[1777266890327,38.24,78462.58,0.3,-0.66883,0.00016,21.65861]
[1777266891075,38.24,78462.58,0.3,-0.66883,0.00016,21.65861]
[1777266891332,38.25,78448.81,0.3,-0.671,0.00016,21.59776]
[1777266892339,38.25,78442.4,0.3,-0.672,0.00016,21.56958]
[1777266893352,38.25,78443.9,0.3,-0.67175,0.00016,21.57657]
[1777266893992,38.25,78443.9,0.3,-0.67175,0.00016,21.57657]
[1777266894355,38.26,78431.98,0.3,-0.67362,0.00016,21.52324]
[1777266894958,38.26,78431.98,0.3,-0.67362,0.00016,21.52324]
[1777266894991,38.26,78431.98,0.3,-0.67362,0.00016,21.52324]
[1777266895362,38.26,78430.25,0.3,-0.67389,0.00016,21.51569]
[1777266896285,38.26,78430.25,0.3,-0.67389,0.00016,21.51569]
[1777266896573,38.26,78434.92,0.3,-0.67313,0.00016,21.5373]
[1777266898385,38.27,78440.1,0.3,-0.67229,0.00016,21.56113]
[1777266899187,38.27,78440.1,0.3,-0.67229,0.00016,21.56113]
[1777266899392,38.27,78430.79,0.3,-0.67376,0.00016,21.51922]
[1777266900399,38.27,78425.84,0.3,-0.67452,0.00016,21.49739]
[1777266901406,38.27,78430.23,0.3,-0.67382,0.00016,21.51751]
[1777266902780,38.28,78432.0,0.3,-0.67353,0.00016,21.52579]
[1777266903421,38.28,78416.41,0.3,-0.67599,0.00016,21.45507]
[1777266904104,38.28,78416.41,0.3,-0.67599,0.00016,21.45507]
[1777266904428,38.28,78399.97,0.3,-0.67856,0.00016,21.37982]
[1777266905435,38.28,78395.02,0.3,-0.67934,0.00016,21.35701]
[1777266907008,38.28,78392.26,0.3,-0.67977,0.00016,21.3443]
[1777266908457,38.29,78397.74,0.3,-0.67887,0.00016,21.37075]
[1777266909464,38.29,78409.98,0.3,-0.67694,0.00016,21.42725]
[1777266910471,38.29,78429.13,0.3,-0.67392,0.00016,21.51463]
[1777266911481,38.29,78433.12,0.3,-0.67328,0.00016,21.53284]
[1777266912487,38.29,78426.01,0.3,-0.67439,0.00016,21.50093]
[1777266913294,38.29,78426.01,0.3,-0.67439,0.00016,21.50093]
[1777266914501,38.29,78401.29,0.3,-0.67828,0.00016,21.38811]
[1777266914859,38.29,78401.29,0.3,-0.67828,0.00016,21.38811]
[1777266915510,38.29,78380.94,0.3,-0.68146,0.00016,21.29375]
[1777266916516,38.3,78374.34,0.3,-0.68249,0.00016,21.26304]
[1777266917094,38.3,78374.34,0.3,-0.68249,0.00016,21.26304]
[1777266917462,38.3,78374.34,0.3,-0.68249,0.00016,21.26304]
[1777266917523,38.3,78371.24,0.3,-0.68296,0.00016,21.24865]
[1777266918531,38.3,78367.25,0.3,-0.68358,0.00016,21.23005]
[1777266919667,38.3,78367.25,0.3,-0.68358,0.00016,21.23005]
[1777266920438,38.3,78365.56,0.3,-0.68384,0.00016,21.22227]
[1777266920556,38.3,78338.23,0.3,-0.68808,0.00015,21.09225]
[1777266920823,38.3,78338.23,0.3,-0.68808,0.00015,21.09225]
[1777266921317,38.3,78338.23,0.3,-0.68808,0.00015,21.09225]
[1777266921563,38.31,78321.79,0.3,-0.69055,0.00015,21.01504]
[1777266922570,38.34,78317.47,0.3,-0.69109,0.00015,20.99795]
[1777266923577,38.37,78310.75,0.3,-0.69199,0.00015,20.96927]
[1777266923824,38.37,78310.75,0.3,-0.69199,0.00015,20.96927]
[1777266924584,38.4,78310.14,0.3,-0.69195,0.00015,20.9705]
[1777266925322,38.4,78310.14,0.3,-0.69195,0.00015,20.9705]
[1777266925774,38.4,78310.14,0.3,-0.69195,0.00015,20.9705]
[1777266925591,38.42,78313.58,0.3,-0.69133,0.00015,20.98985]
[1777266926348,38.42,78313.58,0.3,-0.69133,0.00015,20.98985]
[1777266926598,38.44,78304.78,0.3,-0.69257,0.00015,20.95045]
[1777266927605,38.47,78300.35,0.3,-0.69311,0.00015,20.93308]
[1777266928612,38.5,78304.66,0.3,-0.6923,0.00015,20.95835]
[1777266929936,38.52,78306.54,0.3,-0.69188,0.00015,20.97146]
[1777266930627,38.53,78281.61,0.3,-0.69568,0.00015,20.8501]
[1777266931142,38.53,78281.61,0.3,-0.69568,0.00015,20.8501]
[1777266931633,38.56,78285.8,0.3,-0.69491,0.00015,20.8713]
[1777266932640,38.59,78290.69,0.3,-0.69401,0.00015,20.8999]
[1777266933646,38.6,78295.48,0.3,-0.69322,0.00015,20.9249]
[1777266934509,38.6,78295.48,0.3,-0.69322,0.00015,20.9249]
[1777266934654,38.6,78276.77,0.3,-0.69607,0.00015,20.83359]
[1777266935038,38.6,78276.77,0.3,-0.69607,0.00015,20.83359]
[1777266935661,38.61,78270.0,0.3,-0.69709,0.00015,20.80047]
[1777266937675,38.61,78264.4,0.3,-0.69793,0.00015,20.77301]
[1777266938682,38.61,78247.72,0.3,-0.70045,0.00015,20.6902]
[1777266939695,38.61,78262.48,0.3,-0.69821,0.00015,20.76384]
[1777266940177,38.61,78262.48,0.3,-0.69821,0.00015,20.76384]
[1777266940702,38.61,78270.81,0.3,-0.69694,0.00015,20.8053]
[1777266941709,38.61,78259.3,0.3,-0.69868,0.00015,20.74843]
[1777266942716,38.61,78251.54,0.3,-0.69985,0.00015,20.70995]
[1777266942864,38.61,78251.54,0.3,-0.69985,0.00015,20.70995]
[1777266943723,38.61,78266.46,0.3,-0.69759,0.00015,20.78414]
[1777266944731,38.64,78295.09,0.3,-0.69312,0.00015,20.92797]
[1777266944848,38.64,78295.09,0.3,-0.69312,0.00015,20.92797]
[1777266945041,38.64,78295.09,0.3,-0.69312,0.00015,20.92797]
[1777266945358,38.64,78295.09,0.3,-0.69312,0.00015,20.92797]
[1777266945498,38.64,78295.09,0.3,-0.69312,0.00015,20.92797]
[1777266945739,38.64,78276.1,0.3,-0.696,0.00015,20.83538]
[1777266946746,38.64,78262.4,0.3,-0.69807,0.00015,20.76808]
[1777266947753,38.64,78255.66,0.3,-0.69909,0.00015,20.73496]
[1777266949213,38.64,78255.9,0.3,-0.69904,0.00015,20.73647]
[1777266950330,38.64,78255.9,0.3,-0.69904,0.00015,20.73647]
[1777266950796,38.64,78229.14,0.3,-0.70307,0.00015,20.6029]
[1777266951803,38.65,78225.98,0.3,-0.70353,0.00015,20.58741]
[1777266953901,38.65,78226.61,0.3,-0.70342,0.00015,20.59105]
[1777266953945,38.65,78231.16,0.3,-0.70273,0.00015,20.61413]
[1777266954826,38.65,78217.78,0.3,-0.70474,0.00015,20.54671]
[1777266955835,38.65,78216.15,0.3,-0.70497,0.00015,20.53865]
[1777266957488,38.65,78216.15,0.3,-0.70497,0.00015,20.53865]
[1777266957567,38.67,78222.51,0.3,-0.70395,0.00015,20.57291]
[1777266957849,38.67,78217.78,0.3,-0.70466,0.00015,20.54916]
[1777266959864,38.67,78209.78,0.3,-0.70584,0.00015,20.50897]
[1777266961375,38.67,78209.78,0.3,-0.70584,0.00015,20.50897]
[1777266961883,38.7,78189.2,0.3,-0.70877,0.00015,20.40867]
[1777266962977,38.7,78189.2,0.3,-0.70877,0.00015,20.40867]
[1777266963035,38.72,78171.83,0.3,-0.71125,0.00015,20.32248]
[1777266963897,38.74,78152.78,0.3,-0.71394,0.00015,20.22767]
[1777266964905,38.77,78142.98,0.3,-0.71523,0.00015,20.18155]
[1777266966820,38.77,78142.98,0.3,-0.71523,0.00015,20.18155]
[1777266965912,38.8,78153.43,0.3,-0.71353,0.00015,20.24158]
[1777266966919,38.83,78172.66,0.3,-0.71055,0.00015,20.34585]
[1777266968171,38.83,78172.66,0.3,-0.71055,0.00015,20.34585]
[1777266968252,38.84,78157.44,0.3,-0.71275,0.00015,20.26866]
[1777266968933,38.84,78143.76,0.3,-0.71476,0.00015,20.19771]
[1777266969940,38.87,78160.85,0.3,-0.71209,0.00015,20.29162]
[1777266971824,38.87,78160.85,0.3,-0.71209,0.00015,20.29162]
[1777266970947,38.87,78169.83,0.3,-0.71075,0.00015,20.33836]
[1777266971954,38.87,78180.95,0.3,-0.7091,0.00015,20.39579]
[1777266972961,38.88,78185.75,0.3,-0.70837,0.00015,20.42063]
[1777266974790,38.88,78185.75,0.3,-0.70837,0.00015,20.42063]
[1777266973976,38.88,78195.89,0.3,-0.70686,0.00015,20.47253]
[1777266975714,38.88,78183.09,0.3,-0.70874,0.00015,20.40785]
[1777266975985,38.88,78156.31,0.3,-0.7127,0.00015,20.27006]
[1777266976992,38.91,78167.88,0.3,-0.71087,0.00015,20.33402]
[1777266978730,38.91,78167.88,0.3,-0.71087,0.00015,20.33402]
[1777266978806,38.91,78179.05,0.3,-0.7092,0.00015,20.39197]
[1777266982027,38.92,78183.61,0.3,-0.7085,0.00015,20.41614]
[1777266983368,38.92,78183.61,0.3,-0.7085,0.00015,20.41614]
[1777266983423,38.92,78158.49,0.3,-0.7122,0.00015,20.28745]
[1777266984042,38.92,78139.72,0.3,-0.71495,0.00015,20.19046]
[1777266985049,38.92,78130.24,0.3,-0.71632,0.00015,20.14145]
[1777266986740,38.92,78130.24,0.3,-0.71632,0.00015,20.14145]
[1777266986746,38.96,78125.32,0.3,-0.71684,0.00015,20.12232]
[1777266987063,38.96,78116.24,0.3,-0.71817,0.00015,20.07464]
[1777266988071,38.96,78111.82,0.3,-0.7188,0.00015,20.05175]
[1777266989696,38.96,78111.82,0.3,-0.7188,0.00015,20.05175]
[1777266989795,38.97,78092.53,0.3,-0.72158,0.00014,19.95036]
[1777266990092,38.97,78047.99,0.3,-0.72801,0.00014,19.71121]
[1777266991099,38.99,78040.86,0.3,-0.72894,0.00014,19.67241]
[1777266992108,39.01,78036.07,0.3,-0.7295,0.00014,19.65109]
[1777266992902,39.01,78036.07,0.3,-0.7295,0.00014,19.65109]
[1777266994126,39.04,78054.07,0.3,-0.72675,0.00014,19.75462]
[1777266995133,39.05,78060.22,0.3,-0.72585,0.00014,19.78818]
[1777266996626,39.05,78060.22,0.3,-0.72585,0.00014,19.78818]
[1777266996727,39.05,78065.08,0.3,-0.72514,0.00014,19.81469]
[1777266997147,39.05,78092.86,0.3,-0.72112,0.00014,19.96318]
[1777266998158,39.05,78119.75,0.3,-0.71721,0.00015,20.1051]
[1777266999165,39.05,78118.98,0.3,-0.71731,0.00015,20.10145]
[1777267000637,39.05,78118.98,0.3,-0.71731,0.00015,20.10145]
[1777267000648,39.06,78129.01,0.3,-0.71584,0.00015,20.15422]
[1777267001185,39.06,78150.56,0.3,-0.71267,0.00015,20.26625]
[1777267002192,39.06,78164.0,0.3,-0.71069,0.00015,20.33571]
[1777267003202,39.06,78166.76,0.3,-0.71027,0.00015,20.35015]
[1777267004209,39.06,78172.86,0.3,-0.70936,0.00015,20.38161]
[1777267005217,39.06,78179.04,0.3,-0.70844,0.00015,20.41334]
[1777267006229,39.07,78183.91,0.3,-0.70771,0.00015,20.4383]
[1777267007714,39.07,78183.91,0.3,-0.70771,0.00015,20.4383]
[1777267007740,39.07,78210.87,0.3,-0.70371,0.00015,20.57431]
[1777267008238,39.07,78219.89,0.3,-0.70237,0.00015,20.61929]
[1777267011221,39.07,78220.33,0.3,-0.70229,0.00015,20.62194]
[1777267011258,39.07,78226.08,0.3,-0.70142,0.00015,20.65068]
[1777267013272,39.07,78235.23,0.3,-0.70005,0.00015,20.69609]
[1777267014014,39.07,78235.23,0.3,-0.70005,0.00015,20.69609]
[1777267014280,39.07,78214.8,0.3,-0.7031,0.00015,20.59473]
[1777267015287,39.07,78209.26,0.3,-0.70392,0.00015,20.56712]
[1777267017750,39.07,78207.73,0.3,-0.70414,0.00015,20.55963]
[1777267021079,39.08,78202.97,0.3,-0.70484,0.00015,20.53609]
[1777267021337,39.08,78191.29,0.3,-0.70657,0.00015,20.47742]
[1777267022354,39.08,78150.15,0.3,-0.71263,0.00015,20.26774]
[1777267023363,39.08,78122.12,0.3,-0.71671,0.00015,20.12271]
[1777267024794,39.08,78122.12,0.3,-0.71671,0.00015,20.12271]
[1777267024836,39.08,78132.92,0.3,-0.71512,0.00015,20.1796]
[1777267025375,39.08,78147.6,0.3,-0.71297,0.00015,20.25559]
[1777267026382,39.09,78164.42,0.3,-0.71049,0.00015,20.34238]
[1777267027511,39.09,78164.42,0.3,-0.71049,0.00015,20.34238]
[1777267027595,39.09,78140.38,0.3,-0.71401,0.00015,20.21899]
[1777267028396,39.09,78107.35,0.3,-0.71881,0.00015,20.04713]
[1777267029403,39.09,78081.14,0.3,-0.72259,0.00014,19.90912]
[1777267030410,39.09,78060.84,0.3,-0.7255,0.00014,19.8009]
[1777267031310,39.09,78060.84,0.3,-0.7255,0.00014,19.8009]
[1777267031417,39.1,78051.72,0.3,-0.7268,0.00014,19.75216]
[1777267032424,39.1,78044.57,0.3,-0.72782,0.00014,19.71395]
[1777267033431,39.1,78051.43,0.3,-0.72682,0.00014,19.75134]
[1777267034438,39.1,78061.46,0.3,-0.72537,0.00014,19.80569]
[1777267035445,39.1,78071.24,0.3,-0.72395,0.00014,19.85843]
[1777267037459,39.11,78087.57,0.3,-0.72158,0.00014,19.94603]
[1777267038422,39.11,78087.57,0.3,-0.72158,0.00014,19.94603]
[1777267039690,39.11,78091.49,0.3,-0.721,0.00014,19.96716]
[1777267039712,39.11,78093.32,0.3,-0.72072,0.00014,19.97742]
[1777267040480,39.11,78104.66,0.3,-0.71908,0.00015,20.03719]
[1777267041487,39.12,78122.81,0.3,-0.71643,0.00015,20.13252]
[1777267042494,39.12,78118.9,0.3,-0.71699,0.00015,20.1124]
[1777267043501,39.12,78118.15,0.3,-0.71709,0.00015,20.10867]
[1777267044508,39.12,78127.16,0.3,-0.71578,0.00015,20.15585]
[1777267047529,39.12,78122.42,0.3,-0.71645,0.00015,20.13171]
[1777267050550,39.13,78113.89,0.3,-0.71768,0.00015,20.0877]
[1777267051288,39.13,78113.89,0.3,-0.71768,0.00015,20.0877]
[1777267051557,39.13,78101.98,0.3,-0.71943,0.00014,20.02087]
[1777267053573,39.13,78105.95,0.3,-0.71885,0.00015,20.04211]
[1777267054950,39.13,78105.95,0.3,-0.71885,0.00015,20.04211]
[1777267057599,39.13,78114.17,0.3,-0.71763,0.00015,20.086]
[1777267058606,39.13,78123.93,0.3,-0.7162,0.00015,20.13718]
[1777267059613,39.13,78129.27,0.3,-0.71542,0.00015,20.16517]
[1777267061626,39.14,78131.31,0.3,-0.71511,0.00015,20.17623]
[1777267063953,39.14,78133.41,0.3,-0.7148,0.00015,20.18725]
[1777267064650,39.14,78153.7,0.3,-0.71181,0.00015,20.29234]
[1777267065658,39.14,78165.06,0.3,-0.71013,0.00015,20.35091]
[1777267066664,39.15,78168.08,0.3,-0.70968,0.00015,20.36665]
[1777267067557,39.15,78168.08,0.3,-0.70968,0.00015,20.36665]
[1777267067671,39.15,78158.39,0.3,-0.71108,0.00015,20.31773]
[1777267068291,39.15,78158.39,0.3,-0.71108,0.00015,20.31773]
[1777267069684,39.15,78147.84,0.3,-0.71261,0.00015,20.26423]
[1777267070692,39.15,78149.83,0.3,-0.71231,0.00015,20.27484]
[1777267071863,39.15,78149.83,0.3,-0.71231,0.00015,20.27484]
[1777267072716,39.16,78141.31,0.3,-0.71355,0.00015,20.23134]
[1777267073028,39.16,78141.31,0.3,-0.71355,0.00015,20.23134]
[1777267073717,39.16,78090.23,0.3,-0.72096,0.00014,19.96502]
[1777267074724,39.16,78077.69,0.3,-0.72274,0.00014,19.89959]
[1777267075737,39.17,78061.17,0.3,-0.72511,0.00014,19.81174]
[1777267076449,39.17,78061.17,0.3,-0.72511,0.00014,19.81174]
[1777267077285,39.17,78060.49,0.3,-0.72521,0.00014,19.80811]
[1777267077746,39.17,78069.65,0.3,-0.72388,0.00014,19.85729]
[1777267078753,39.17,78064.17,0.3,-0.72466,0.00014,19.82841]
[1777267080771,39.17,78079.11,0.3,-0.7225,0.00014,19.90825]
[1777267081302,39.17,78079.11,0.3,-0.7225,0.00014,19.90825]
[1777267081785,39.17,78099.45,0.3,-0.71956,0.00014,20.016]
[1777267082786,39.17,78082.22,0.3,-0.72205,0.00014,19.92507]
[1777267083793,39.18,78072.24,0.3,-0.72347,0.00014,19.87263]
[1777267084800,39.18,78079.67,0.3,-0.72239,0.00014,19.91239]
[1777267087821,39.18,78072.56,0.3,-0.72339,0.00014,19.87543]
[1777267088296,39.18,78072.56,0.3,-0.72339,0.00014,19.87543]
[1777267088828,39.18,78061.73,0.3,-0.72493,0.00014,19.81804]
[1777267089835,39.18,78063.27,0.3,-0.7247,0.00014,19.82666]
[1777267090284,39.18,78063.27,0.3,-0.7247,0.00014,19.82666]
[1777267091850,39.19,78071.69,0.3,-0.72347,0.00014,19.87231]
[1777267092858,39.19,78071.69,0.3,-0.72347,0.00014,19.87231]
[1777267092913,39.19,78064.98,0.3,-0.72443,0.00014,19.83691]
[1777267093866,39.19,78059.25,0.3,-0.72524,0.00014,19.80663]
[1777267094870,39.19,78048.19,0.3,-0.72681,0.00014,19.74767]
[1777267095878,39.2,78053.39,0.3,-0.72606,0.00014,19.77595]
[1777267096510,39.2,78053.39,0.3,-0.72606,0.00014,19.77595]
[1777267096885,39.2,78060.49,0.3,-0.72503,0.00014,19.81432]
[1777267098900,39.2,78080.67,0.3,-0.72211,0.00014,19.92228]
[1777267099908,39.2,78075.69,0.3,-0.72282,0.00014,19.89611]
[1777267100914,39.2,78067.16,0.3,-0.72404,0.00014,19.85101]
[1777267102935,39.21,78091.28,0.3,-0.72055,0.00014,19.97944]
[1777267103953,39.21,78087.49,0.3,-0.72109,0.00014,19.95973]
[1777267104930,39.21,78087.49,0.3,-0.72109,0.00014,19.95973]
[1777267104992,39.21,78096.67,0.3,-0.71976,0.00014,20.00837]
[1777267106561,39.21,78093.56,0.3,-0.7202,0.00014,19.99226]
[1777267107981,39.21,78100.1,0.3,-0.71924,0.00014,20.02714]
[1777267113021,39.22,78099.99,0.3,-0.71926,0.00014,20.02321]
[1777267115040,39.22,78104.72,0.3,-0.71856,0.00014,20.04848]
[1777267116045,39.22,78097.79,0.3,-0.71955,0.00014,20.01237]
[1777267117525,39.22,78097.79,0.3,-0.71955,0.00014,20.01237]
[1777267117550,39.23,78089.86,0.3,-0.72069,0.00014,19.97103]
[1777267118063,39.23,78056.0,0.3,-0.72555,0.00014,19.79129]
[1777267119077,39.23,78066.69,0.3,-0.72401,0.00014,19.8486]
[1777267120201,39.23,78073.34,0.3,-0.72305,0.00014,19.88424]
[1777267121184,39.23,78073.34,0.3,-0.72305,0.00014,19.88424]
[1777267121216,39.23,78062.13,0.3,-0.72465,0.00014,19.82487]
[1777267122108,39.23,78052.87,0.3,-0.72597,0.00014,19.77572]
[1777267124122,39.24,78049.44,0.3,-0.72644,0.00014,19.75811]
[1777267127143,39.24,78054.82,0.3,-0.72564,0.00014,19.78781]
[1777267128151,39.24,78059.9,0.3,-0.72491,0.00014,19.81528]
[1777267129164,39.25,78068.28,0.3,-0.7237,0.00014,19.86028]
[1777267130728,39.25,78068.28,0.3,-0.7237,0.00014,19.86028]
[1777267131174,39.25,78052.62,0.3,-0.72592,0.00014,19.77746]
[1777267132181,39.25,78047.84,0.3,-0.72659,0.00014,19.75228]
[1777267134591,39.25,78047.96,0.3,-0.72656,0.00014,19.75337]
[1777267134653,39.26,78052.87,0.3,-0.72583,0.00014,19.78055]
[1777267135202,39.26,78060.25,0.3,-0.72478,0.00014,19.81995]
[1777267136209,39.26,78072.48,0.3,-0.72301,0.00014,19.88538]
[1777267138223,39.26,78078.85,0.3,-0.72208,0.00014,19.91976]
[1777267140238,39.27,78072.76,0.3,-0.72294,0.00014,19.88805]
[1777267141546,39.27,78072.76,0.3,-0.72294,0.00014,19.88805]
[1777267141978,39.27,78066.4,0.3,-0.72384,0.00014,19.85485]
[1777267147264,39.28,78068.77,0.3,-0.72346,0.00014,19.86872]
[1777267147286,39.28,78061.81,0.3,-0.72445,0.00014,19.83201]
[1777267150892,39.28,78064.08,0.3,-0.72411,0.00014,19.84471]
[1777267150980,39.28,78080.5,0.3,-0.72173,0.00014,19.93234]
[1777267152321,39.29,78080.86,0.3,-0.72167,0.00014,19.93449]
[1777267154346,39.29,78075.08,0.3,-0.72249,0.00014,19.90442]
[1777267155342,39.29,78066.54,0.3,-0.72371,0.00014,19.8594]
[1777267156349,39.29,78058.94,0.3,-0.72479,0.00014,19.81923]
[1777267157356,39.29,78053.9,0.3,-0.7255,0.00014,19.79266]
[1777267159370,39.3,78053.21,0.3,-0.72558,0.00014,19.78968]
[1777267161384,39.3,78058.38,0.3,-0.72482,0.00014,19.81798]
[1777267164027,39.3,78062.36,0.3,-0.72424,0.00014,19.8395]
[1777267164405,39.31,78071.06,0.3,-0.72298,0.00014,19.88629]
[1777267166030,39.31,78071.06,0.3,-0.72298,0.00014,19.88629]
[1777267166419,39.31,78058.4,0.3,-0.72477,0.00014,19.8196]
[1777267167872,39.31,78058.4,0.3,-0.72477,0.00014,19.8196]
[1777267167964,39.31,78058.01,0.3,-0.72481,0.00014,19.81812]
[1777267170447,39.32,78053.89,0.3,-0.72538,0.00014,19.79713]
[1777267171723,39.32,78053.89,0.3,-0.72538,0.00014,19.79713]
[1777267176490,39.33,78060.0,0.3,-0.72448,0.00014,19.82726]
[1777267181531,39.34,78055.48,0.3,-0.72508,0.00014,19.80474]
[1777267183540,39.34,78047.98,0.3,-0.72613,0.00014,19.76538]
[1777267187121,39.34,78045.55,0.3,-0.72646,0.00014,19.75327]
[1777267187122,39.35,78045.07,0.3,-0.72651,0.00014,19.75114]
[1777267187269,39.35,78045.07,0.3,-0.72651,0.00014,19.75114]
[1777267190664,39.35,78045.5,0.3,-0.72641,0.00014,19.75476]
[1777267196631,39.37,78047.43,0.3,-0.72605,0.00014,19.76804]
[1777267198630,39.37,78046.73,0.3,-0.72614,0.00014,19.76473]
[1777267198771,39.37,78046.73,0.3,-0.72614,0.00014,19.76473]
[1777267198872,39.37,78044.49,0.3,-0.72645,0.00014,19.75319]
[1777267202673,39.38,78038.98,0.3,-0.7272,0.00014,19.72509]
[1777267205707,39.38,78037.01,0.3,-0.72746,0.00014,19.71518]
[1777267205708,39.39,78022.02,0.3,-0.72958,0.00014,19.6349]
[1777267206704,39.39,78012.61,0.3,-0.7309,0.00014,19.58443]
[1777267208747,39.39,78011.32,0.3,-0.73106,0.00014,19.57823]
[1777267209585,39.39,78011.32,0.3,-0.73106,0.00014,19.57823]
[1777267209781,39.39,78006.81,0.3,-0.73169,0.00014,19.55401]
[1777267210669,39.39,78006.81,0.3,-0.73169,0.00014,19.55401]
[1777267210767,39.4,77982.83,0.3,-0.73502,0.00014,19.42512]
[1777267211771,39.4,77943.9,0.3,-0.74044,0.00014,19.21063]
[1777267212780,39.4,77928.86,0.3,-0.74252,0.00014,19.1272]
[1777267214001,39.4,77928.86,0.3,-0.74252,0.00014,19.1272]
[1777267214072,39.4,77921.03,0.3,-0.7436,0.00014,19.08363]
[1777267214727,39.4,77921.03,0.3,-0.7436,0.00014,19.08363]
[1777267214793,39.4,77936.29,0.3,-0.74148,0.00014,19.16898]
[1777267215801,39.4,77943.78,0.3,-0.74044,0.00014,19.21073]
[1777267216807,39.4,77951.05,0.3,-0.73943,0.00014,19.25111]
[1777267217958,39.4,77951.05,0.3,-0.73943,0.00014,19.25111]
[1777267218056,39.4,77932.74,0.3,-0.74197,0.00014,19.14956]
[1777267218821,39.41,77928.75,0.3,-0.74251,0.00014,19.12755]
[1777267221384,39.41,77924.89,0.3,-0.74303,0.00014,19.1065]
[1777267221844,39.41,77914.16,0.3,-0.7445,0.00014,19.04674]
[1777267222851,39.41,77913.91,0.3,-0.74453,0.00014,19.04568]
[1777267224865,39.41,77926.45,0.3,-0.74278,0.00014,19.1165]
[1777267225338,39.41,77926.45,0.3,-0.74278,0.00014,19.1165]
[1777267225874,39.42,77934.17,0.3,-0.74171,0.00014,19.15979]
[1777267226879,39.42,77940.09,0.3,-0.74088,0.00014,19.19292]
[1777267227886,39.42,77951.09,0.3,-0.73935,0.00014,19.25408]
[1777267228895,39.42,77977.39,0.3,-0.73567,0.00014,19.39947]
[1777267229903,39.42,77996.52,0.3,-0.73297,0.00014,19.50434]
[1777267230909,39.42,78017.21,0.3,-0.73005,0.00014,19.61636]
[1777267231916,39.43,78024.73,0.3,-0.729,0.00014,19.65318]
[1777267232923,39.43,78020.61,0.3,-0.72958,0.00014,19.63137]
[1777267234065,39.43,78013.84,0.3,-0.73052,0.00014,19.59526]
[1777267235944,39.44,78006.2,0.3,-0.73158,0.00014,19.55483]
[1777267237958,39.44,78015.78,0.3,-0.7302,0.00014,19.60741]
[1777267239972,39.44,78021.67,0.3,-0.72935,0.00014,19.6399]
[1777267244011,39.45,78014.61,0.3,-0.7303,0.00014,19.60342]
[1777267246055,39.46,77994.52,0.3,-0.73311,0.00014,19.4955]
[1777267247062,39.46,77970.59,0.3,-0.73645,0.00014,19.36513]
[1777267248070,39.46,77972.85,0.3,-0.73613,0.00014,19.37792]
[1777267249076,39.46,77979.9,0.3,-0.73513,0.00014,19.41688]
[1777267250083,39.46,77986.47,0.3,-0.7342,0.00014,19.45306]
[1777267251090,39.46,77995.02,0.3,-0.733,0.00014,19.49986]
[1777267252097,39.47,78003.17,0.3,-0.73184,0.00014,19.5445]
[1777267253546,39.47,78005.99,0.3,-0.73143,0.00014,19.56016]
[1777267255611,39.47,78003.23,0.3,-0.7318,0.00014,19.54599]
[1777267256125,39.47,78007.91,0.3,-0.73113,0.00014,19.57169]
[1777267257132,39.48,78016.87,0.3,-0.72985,0.00014,19.62037]
[1777267258139,39.48,78022.88,0.3,-0.72899,0.00014,19.65307]
[1777267261183,39.48,78018.21,0.3,-0.72962,0.00014,19.62908]
[1777267261432,39.48,78018.21,0.3,-0.72962,0.00014,19.62908]
[1777267262190,39.48,77995.51,0.3,-0.73281,0.00014,19.50677]
[1777267263193,39.49,77979.98,0.3,-0.73498,0.00014,19.42271]
[1777267264198,39.49,77977.7,0.3,-0.73529,0.00014,19.41045]
[1777267265299,39.49,77974.82,0.3,-0.73569,0.00014,19.39492]
[1777267266213,39.49,77979.42,0.3,-0.73504,0.00014,19.42027]
[1777267268230,39.5,77959.01,0.3,-0.73781,0.00014,19.31122]
[1777267269237,39.51,77961.14,0.3,-0.7375,0.00014,19.32347]
[1777267270377,39.51,77948.8,0.3,-0.73922,0.00014,19.25554]
[1777267271337,39.51,77940.79,0.3,-0.74032,0.00014,19.21154]
[1777267272345,39.51,77941.49,0.3,-0.74022,0.00014,19.21562]
[1777267274313,39.51,77948.59,0.3,-0.73922,0.00014,19.25526]
[1777267275318,39.51,77969.41,0.3,-0.73632,0.00014,19.36985]
[1777267276325,39.51,77979.52,0.3,-0.7349,0.00014,19.42531]
[1777267277334,39.51,78005.17,0.3,-0.7313,0.00014,19.5646]
[1777267278526,39.51,78005.17,0.3,-0.7313,0.00014,19.5646]
[1777267278558,39.51,78022.89,0.3,-0.7288,0.00014,19.66011]
[1777267279347,39.52,78034.26,0.3,-0.72718,0.00014,19.72136]
[1777267280353,39.52,78039.25,0.3,-0.72646,0.00014,19.74829]
[1777267281360,39.52,78037.72,0.3,-0.72667,0.00014,19.74042]
[1777267282559,39.52,78037.72,0.3,-0.72667,0.00014,19.74042]
[1777267286533,39.53,78038.17,0.3,-0.72656,0.00014,19.74427]
[1777267290423,39.54,78044.83,0.3,-0.72556,0.00014,19.78168]
[1777267294608,39.54,78040.84,0.3,-0.72613,0.00014,19.75713]
[1777267294714,39.54,78017.23,0.3,-0.72947,0.00014,19.63101]
[1777267295464,39.54,78005.3,0.3,-0.73115,0.00014,19.56708]
[1777267296472,39.55,78007.04,0.3,-0.73089,0.00014,19.57682]
[1777267297881,39.55,78007.04,0.3,-0.73089,0.00014,19.57682]
[1777267297969,39.55,78006.87,0.3,-0.73089,0.00014,19.57674]
[1777267299492,39.55,78000.46,0.3,-0.73177,0.00014,19.543]
[1777267301506,39.56,77988.2,0.3,-0.73347,0.00014,19.47728]
[1777267303520,39.56,77994.21,0.3,-0.73262,0.00014,19.51033]
[1777267304527,39.56,78007.04,0.3,-0.7308,0.00014,19.58004]
[1777267305533,39.56,78011.45,0.3,-0.73017,0.00014,19.60414]
[1777267306541,39.57,78022.83,0.3,-0.72856,0.00014,19.66551]
[1777267307410,39.57,78022.83,0.3,-0.72856,0.00014,19.66551]
[1777267307520,39.57,78022.83,0.3,-0.72856,0.00014,19.66551]
[1777267307548,39.57,78024.32,0.3,-0.72834,0.00014,19.67376]
[1777267309562,39.57,78030.22,0.3,-0.72749,0.00014,19.70585]
[1777267311575,39.57,78025.58,0.3,-0.72813,0.00014,19.68165]
[1777267315522,39.58,78022.93,0.3,-0.72848,0.00014,19.66833]
[1777267315608,39.58,78002.05,0.3,-0.73142,0.00014,19.5562]
[1777267316615,39.58,78004.71,0.3,-0.73103,0.00014,19.57125]
[1777267318983,39.58,78001.45,0.3,-0.73148,0.00014,19.55407]
[1777267320643,39.59,77993.07,0.3,-0.73263,0.00014,19.50952]
[1777267321650,39.59,77988.79,0.3,-0.73322,0.00014,19.48663]
[1777267322657,39.59,77979.66,0.3,-0.73449,0.00014,19.43737]
[1777267327692,39.6,77961.7,0.3,-0.73695,0.00014,19.34101]
[1777267329224,39.6,77961.7,0.3,-0.73695,0.00014,19.34101]
[1777267329269,39.6,77929.8,0.3,-0.74137,0.00014,19.16559]
[1777267329706,39.6,77922.27,0.3,-0.7424,0.00014,19.12404]
[1777267332481,39.6,77922.54,0.3,-0.74235,0.00014,19.126]
[1777267332727,39.6,77916.19,0.3,-0.74322,0.00014,19.09091]
[1777267333800,39.6,77916.19,0.3,-0.74322,0.00014,19.09091]
[1777267333828,39.6,77902.88,0.3,-0.74504,0.00014,19.01695]
[1777267334746,39.61,77885.53,0.3,-0.7474,0.00014,18.92008]
[1777267335750,39.61,77880.07,0.3,-0.74813,0.00014,18.88972]
[1777267337838,39.61,77879.34,0.3,-0.74822,0.00014,18.88592]
[1777267337870,39.61,77858.13,0.3,-0.75109,0.00014,18.76635]
[1777267338676,39.61,77858.13,0.3,-0.75109,0.00014,18.76635]
[1777267338785,39.61,77858.51,0.3,-0.75103,0.00014,18.76886]
[1777267339792,39.61,77869.0,0.3,-0.7496,0.00014,18.82859]
[1777267340799,39.61,77866.76,0.3,-0.7499,0.00014,18.81627]
[1777267341740,39.61,77866.76,0.3,-0.7499,0.00014,18.81627]
[1777267342813,39.62,77884.85,0.3,-0.74743,0.00014,18.9188]
[1777267343820,39.62,77914.84,0.3,-0.74331,0.00014,19.08679]
[1777267344827,39.62,77920.28,0.3,-0.74256,0.00014,19.11727]
[1777267345677,39.62,77920.28,0.3,-0.74256,0.00014,19.11727]
[1777267345834,39.62,77904.42,0.3,-0.74473,0.00014,19.02909]
[1777267346841,39.62,77904.34,0.3,-0.74474,0.00014,19.02887]
[1777267347848,39.62,77913.29,0.3,-0.74351,0.00014,19.0789]
[1777267349797,39.62,77914.88,0.3,-0.74329,0.00014,19.08786]
[1777267349862,39.62,77927.54,0.3,-0.74154,0.00014,19.1582]
[1777267350869,39.62,77929.66,0.3,-0.74125,0.00014,19.17005]
[1777267351876,39.62,77934.46,0.3,-0.74062,0.00014,19.19223]
[1777267352883,39.63,77939.35,0.3,-0.73994,0.00014,19.21938]
[1777267353889,39.63,77943.33,0.3,-0.73938,0.00014,19.24147]
[1777267355359,39.63,77943.33,0.3,-0.73938,0.00014,19.24147]
[1777267355944,39.63,77921.74,0.3,-0.74236,0.00014,19.12238]
[1777267356951,39.63,77924.27,0.3,-0.742,0.00014,19.13659]
[1777267357959,39.63,77931.24,0.3,-0.74104,0.00014,19.1753]
[1777267358970,39.63,77931.24,0.3,-0.74104,0.00014,19.1753]
[1777267359041,39.63,77937.59,0.3,-0.74016,0.00014,19.2105]
[1777267361989,39.63,77942.38,0.3,-0.73949,0.00014,19.23719]
[1777267363720,39.63,77944.63,0.3,-0.73918,0.00014,19.24966]
[1777267364012,39.63,77938.59,0.3,-0.74001,0.00014,19.21645]
[1777267366018,39.63,77929.23,0.3,-0.7413,0.00014,19.16491]
[1777267367353,39.63,77929.23,0.3,-0.7413,0.00014,19.16491]
[1777267367386,39.63,77924.82,0.3,-0.7419,0.00014,19.1406]
[1777267368032,39.63,77917.51,0.3,-0.74291,0.00014,19.10013]
[1777267371053,39.63,77898.44,0.3,-0.74551,0.00014,18.99426]
[1777267372060,39.63,77888.55,0.3,-0.74686,0.00014,18.93894]
[1777267373068,39.64,77889.97,0.3,-0.74666,0.00014,18.9471]
[1777267374073,39.64,77898.66,0.3,-0.74547,0.00014,18.99593]
[1777267375137,39.64,77898.66,0.3,-0.74547,0.00014,18.99593]
[1777267375221,39.64,77904.64,0.3,-0.74465,0.00014,19.02947]
[1777267377635,39.64,77904.75,0.3,-0.74463,0.00014,19.03031]
[1777267379459,39.64,77902.33,0.3,-0.74495,0.00014,19.017]
[1777267379393,39.64,77894.95,0.3,-0.74596,0.00014,18.97587]
[1777267380116,39.64,77885.96,0.3,-0.74718,0.00014,18.92564]
[1777267381123,39.64,77872.02,0.3,-0.74907,0.00014,18.84752]
[1777267382130,39.64,77864.74,0.3,-0.75005,0.00014,18.80671]
[1777267383146,39.64,77855.41,0.3,-0.7513,0.00014,18.75425]
[1777267383592,39.64,77855.41,0.3,-0.7513,0.00014,18.75425]
[1777267384150,39.65,77846.17,0.3,-0.75254,0.00013,18.70211]
[1777267385157,39.65,77851.92,0.3,-0.75176,0.00013,18.735]
[1777267386164,39.65,77846.56,0.3,-0.75248,0.00013,18.7048]
[1777267387171,39.65,77875.23,0.3,-0.74859,0.00014,18.86716]
[1777267388179,39.65,77876.94,0.3,-0.74836,0.00014,18.87696]
[1777267389187,39.65,77871.47,0.3,-0.7491,0.00014,18.84632]
[1777267390194,39.65,77861.81,0.3,-0.7504,0.00014,18.792]
[1777267391401,39.65,77861.81,0.3,-0.7504,0.00014,18.792]
[1777267391201,39.65,77877.02,0.3,-0.74833,0.00014,18.87802]
[1777267392208,39.65,77884.11,0.3,-0.74736,0.00014,18.91801]
[1777267394771,39.65,77885.27,0.3,-0.7472,0.00014,18.92475]
[1777267395251,39.65,77901.93,0.3,-0.74492,0.00014,19.01813]
[1777267395681,39.65,77901.93,0.3,-0.74492,0.00014,19.01813]
[1777267396254,39.66,77903.36,0.3,-0.74472,0.00014,19.0263]
[1777267397261,39.66,77916.67,0.3,-0.74289,0.00014,19.10052]
[1777267398268,39.66,77922.9,0.3,-0.74203,0.00014,19.13523]
[1777267399253,39.66,77922.9,0.3,-0.74203,0.00014,19.13523]
[1777267406874,39.66,77922.54,0.3,-0.74205,0.00014,19.13452]
[1777267408339,39.66,77913.88,0.3,-0.74323,0.00014,19.08681]
[1777267409287,39.66,77913.88,0.3,-0.74323,0.00014,19.08681]
[1777267409346,39.67,77906.64,0.3,-0.74421,0.00014,19.04674]
[1777267411360,39.67,77916.8,0.3,-0.74285,0.00014,19.09897]
[1777267412367,39.67,77924.29,0.3,-0.74181,0.00014,19.14069]
[1777267414381,39.67,77925.19,0.3,-0.74168,0.00014,19.14598]
[1777267416771,39.67,77925.86,0.3,-0.74158,0.00014,19.15013]
[1777267417021,39.67,77925.86,0.3,-0.74158,0.00014,19.15013]
[1777267417403,39.67,77925.03,0.3,-0.74169,0.00014,19.14576]
[1777267420424,39.68,77932.36,0.3,-0.74066,0.00014,19.18689]
[1777267421204,39.68,77932.36,0.3,-0.74066,0.00014,19.18689]
[1777267421437,39.68,77903.6,0.3,-0.7446,0.00014,19.02769]
[1777267422438,39.68,77892.95,0.3,-0.74606,0.00014,18.9682]
[1777267423445,39.68,77892.25,0.3,-0.74615,0.00014,18.96445]
[1777267424453,39.68,77894.25,0.3,-0.74588,0.00014,18.97577]
[1777267424809,39.68,77894.25,0.3,-0.74588,0.00014,18.97577]
[1777267426780,39.68,77899.09,0.3,-0.74521,0.00014,19.00305]
[1777267430493,39.68,77920.7,0.3,-0.74223,0.00014,19.12367]
[1777267430774,39.68,77920.7,0.3,-0.74223,0.00014,19.12367]
[1777267431501,39.68,77929.39,0.3,-0.74103,0.00014,19.17193]
[1777267432508,39.68,77937.97,0.3,-0.73984,0.00014,19.21942]
[1777267433515,39.68,77934.01,0.3,-0.74039,0.00014,19.19779]
[1777267435529,39.69,77927.63,0.3,-0.74126,0.00014,19.16287]
[1777267437543,39.69,77935.35,0.3,-0.74019,0.00014,19.20562]
[1777267438550,39.69,77941.87,0.3,-0.73929,0.00014,19.24157]
[1777267441108,39.69,77943.45,0.3,-0.73907,0.00014,19.25037]
[1777267441280,39.69,77943.45,0.3,-0.73907,0.00014,19.25037]
[1777267446606,39.69,77933.85,0.3,-0.74037,0.00014,19.19828]
[1777267448624,39.69,77924.55,0.3,-0.74164,0.00014,19.1473]
[1777267449631,39.69,77918.33,0.3,-0.74249,0.00014,19.1131]
[1777267451441,39.69,77918.33,0.3,-0.74249,0.00014,19.1131]
[1777267451526,39.69,77918.33,0.3,-0.74249,0.00014,19.1131]
[1777267451579,39.69,77919.44,0.3,-0.74233,0.00014,19.1195]
[1777267451770,39.69,77919.44,0.3,-0.74233,0.00014,19.1195]
[1777267453211,39.7,77921.07,0.3,-0.74211,0.00014,19.12872]
[1777267453280,39.7,77921.07,0.3,-0.74211,0.00014,19.12872]
[1777267453371,39.7,77928.31,0.3,-0.74111,0.00014,19.1689]
[1777267455346,39.7,77930.92,0.3,-0.74074,0.00014,19.18349]
[1777267455526,39.7,77930.92,0.3,-0.74074,0.00014,19.18349]
[1777267455374,39.7,77922.76,0.3,-0.74186,0.00014,19.13855]
[1777267457429,39.7,77921.8,0.3,-0.74199,0.00014,19.13341]
[1777267457538,39.7,77921.8,0.3,-0.74199,0.00014,19.13341]
[1777267457479,39.7,77926.81,0.3,-0.74129,0.00014,19.16127]
[1777267459128,39.7,77929.96,0.3,-0.74086,0.00014,19.17865]
[1777267459276,39.7,77929.96,0.3,-0.74086,0.00014,19.17865]
[1777267460374,39.7,77931.93,0.3,-0.74058,0.00014,19.18983]
[1777267460530,39.7,77931.93,0.3,-0.74058,0.00014,19.18983]
[1777267460539,39.7,77937.59,0.3,-0.7398,0.00014,19.22115]
[1777267460708,39.7,77942.92,0.3,-0.73906,0.00014,19.25056]
[1777267461715,39.7,77952.21,0.3,-0.73777,0.00014,19.30164]
[1777267463148,39.7,77952.21,0.3,-0.73777,0.00014,19.30164]
[1777267463281,39.7,77952.21,0.3,-0.73777,0.00014,19.30164]
[1777267464159,39.7,77950.35,0.3,-0.73802,0.00014,19.29158]
[1777267464272,39.7,77950.35,0.3,-0.73802,0.00014,19.29158]
[1777267465743,39.71,77959.57,0.3,-0.73673,0.00014,19.34238]
[1777267467757,39.71,77959.36,0.3,-0.73676,0.00014,19.34146]
[1777267469730,39.71,77957.32,0.3,-0.73704,0.00014,19.33045]
[1777267469783,39.71,77957.32,0.3,-0.73704,0.00014,19.33045]
[1777267469919,39.71,77957.32,0.3,-0.73704,0.00014,19.33045]
[1777267470023,39.71,77957.32,0.3,-0.73704,0.00014,19.33045]
[1777267470959,39.71,77958.9,0.3,-0.73681,0.00014,19.33925]
[1777267471030,39.71,77958.9,0.3,-0.73681,0.00014,19.33925]
[1777267472792,39.71,77962.97,0.3,-0.73627,0.00014,19.3574]
[1777267474025,39.71,77962.97,0.3,-0.73627,0.00014,19.3574]
[1777267474283,39.71,77962.97,0.3,-0.73627,0.00014,19.3574]
[1777267474372,39.71,77967.56,0.3,-0.73563,0.00014,19.38252]
[1777267475813,39.71,77973.68,0.3,-0.73476,0.00014,19.4164]
[1777267476820,39.72,77986.66,0.3,-0.73294,0.00014,19.48711]
[1777267477827,39.72,77989.45,0.3,-0.73254,0.00014,19.50255]
[1777267478835,39.72,77994.0,0.3,-0.73189,0.00014,19.52747]
[1777267480848,39.73,77999.71,0.3,-0.73107,0.00014,19.55895]
[1777267485883,39.73,78004.7,0.3,-0.73032,0.00014,19.58759]
[1777267488175,39.74,78004.49,0.3,-0.73033,0.00014,19.58683]
[1777267488277,39.74,78004.49,0.3,-0.73033,0.00014,19.58683]
[1777267490307,39.74,78004.57,0.3,-0.7303,0.00014,19.58797]
[1777267490523,39.74,78004.57,0.3,-0.7303,0.00014,19.58797]
[1777267492016,39.74,78001.21,0.3,-0.73076,0.00014,19.57069]
[1777267492279,39.74,78001.21,0.3,-0.73076,0.00014,19.57069]
[1777267492931,39.75,77990.8,0.3,-0.73219,0.00014,19.5155]
[1777267493942,39.75,77991.78,0.3,-0.73204,0.00014,19.5212]
[1777267495068,39.75,77991.78,0.3,-0.73204,0.00014,19.5212]
[1777267495279,39.75,77991.78,0.3,-0.73204,0.00014,19.5212]
[1777267495363,39.75,77991.78,0.3,-0.73204,0.00014,19.5212]
[1777267495525,39.75,77991.78,0.3,-0.73204,0.00014,19.5212]
[1777267495397,39.75,77997.95,0.3,-0.73117,0.00014,19.55477]
[1777267496623,39.75,78000.05,0.3,-0.73086,0.00014,19.56642]
[1777267496775,39.75,78000.05,0.3,-0.73086,0.00014,19.56642]
[1777267497785,39.76,77999.65,0.3,-0.73091,0.00014,19.56464]
[1777267498032,39.76,77999.65,0.3,-0.73091,0.00014,19.56464]
[1777267498103,39.76,78004.23,0.3,-0.73026,0.00014,19.58954]
[1777267499981,39.76,78009.23,0.3,-0.72954,0.00014,19.61696]
[1777267501429,39.76,78009.23,0.3,-0.72954,0.00014,19.61696]
[1777267501538,39.76,78009.23,0.3,-0.72954,0.00014,19.61696]
[1777267501925,39.76,78006.96,0.3,-0.72985,0.00014,19.60515]
[1777267502046,39.76,78006.96,0.3,-0.72985,0.00014,19.60515]
[1777267502138,39.76,78001.5,0.3,-0.7306,0.00014,19.57626]
[1777267504164,39.77,77997.96,0.3,-0.73109,0.00014,19.55764]
[1777267504278,39.77,77997.96,0.3,-0.73109,0.00014,19.55764]
[1777267505241,39.77,77994.93,0.3,-0.7315,0.00014,19.54176]
[1777267505280,39.77,77994.93,0.3,-0.7315,0.00014,19.54176]
[1777267506592,39.77,77998.21,0.3,-0.73103,0.00014,19.55975]
[1777267506780,39.77,77997.77,0.3,-0.73109,0.00014,19.55776]
[1777267507817,39.77,77997.46,0.3,-0.73112,0.00014,19.55647]
[1777267508029,39.77,77997.46,0.3,-0.73112,0.00014,19.55647]
[1777267512426,39.78,77997.8,0.3,-0.73103,0.00014,19.55979]
[1777267512528,39.78,77997.8,0.3,-0.73103,0.00014,19.55979]
[1777267512629,39.78,77992.92,0.3,-0.7317,0.00014,19.53397]
[1777267512839,39.78,77992.92,0.3,-0.7317,0.00014,19.53397]
[1777267513030,39.78,77992.92,0.3,-0.7317,0.00014,19.53397]
[1777267513075,39.79,77986.58,0.3,-0.73258,0.00014,19.50028]
[1777267515445,39.79,77986.78,0.3,-0.73254,0.00014,19.50178]
[1777267515528,39.79,77986.78,0.3,-0.73254,0.00014,19.50178]
[1777267516025,39.79,77983.02,0.3,-0.73306,0.00014,19.48152]
[1777267516096,39.79,77963.55,0.3,-0.73577,0.00014,19.3762]
[1777267517102,39.79,77946.33,0.3,-0.73815,0.00014,19.28245]
[1777267518110,39.79,77947.59,0.3,-0.73798,0.00014,19.28949]
[1777267519117,39.79,77943.58,0.3,-0.73853,0.00014,19.26771]
[1777267519738,39.79,77943.58,0.3,-0.73853,0.00014,19.26771]
[1777267526930,39.79,77945.07,0.3,-0.73831,0.00014,19.2763]
[1777267527026,39.79,77945.07,0.3,-0.73831,0.00014,19.2763]
[1777267531202,39.79,77932.62,0.3,-0.74006,0.00014,19.20365]
[1777267532895,39.79,77929.13,0.3,-0.74054,0.00014,19.18455]
[1777267533022,39.79,77929.13,0.3,-0.74054,0.00014,19.18455]
[1777267535107,39.79,77927.28,0.3,-0.74079,0.00014,19.17458]
[1777267535280,39.79,77927.28,0.3,-0.74079,0.00014,19.17458]
[1777267536791,39.79,77928.52,0.3,-0.74061,0.00014,19.18154]
[1777267537026,39.79,77928.52,0.3,-0.74061,0.00014,19.18154]
[1777267539386,39.79,77930.83,0.3,-0.74029,0.00014,19.19436]
[1777267539493,39.79,77931.35,0.3,-0.74022,0.00014,19.19727]
[1777267540265,39.8,77936.06,0.3,-0.73957,0.00014,19.22317]
[1777267541272,39.8,77903.46,0.3,-0.74404,0.00014,19.04338]
[1777267542279,39.8,77890.59,0.3,-0.74579,0.00014,18.97193]
[1777267543286,39.8,77890.47,0.3,-0.7458,0.00014,18.97144]
[1777267544935,39.8,77890.07,0.3,-0.74586,0.00014,18.96928]
[1777267546309,39.8,77895.45,0.3,-0.74512,0.00014,18.99936]
[1777267546790,39.8,77895.45,0.3,-0.74512,0.00014,18.99936]
[1777267550346,39.8,77886.52,0.3,-0.74633,0.00014,18.94982]
[1777267550807,39.8,77886.52,0.3,-0.74633,0.00014,18.94982]
[1777267551355,39.8,77855.33,0.3,-0.75056,0.00013,18.77487]
[1777267552360,39.8,77850.43,0.3,-0.75121,0.00013,18.74734]
[1777267553367,39.8,77856.34,0.3,-0.75041,0.00013,18.78079]
[1777267554401,39.8,77856.34,0.3,-0.75041,0.00013,18.78079]
[1777267557395,39.8,77862.24,0.3,-0.74961,0.00014,18.81431]
[1777267558402,39.8,77858.24,0.3,-0.75015,0.00013,18.79183]
[1777267562430,39.8,77850.0,0.3,-0.75125,0.00013,18.74565]
[1777267563437,39.8,77845.94,0.3,-0.7518,0.00013,18.72282]
[1777267565451,39.8,77850.13,0.3,-0.75123,0.00013,18.74644]
[1777267568471,39.8,77860.29,0.3,-0.74985,0.00014,18.80408]
[1777267569479,39.8,77876.87,0.3,-0.74761,0.00014,18.89716]
[1777267570486,39.8,77874.72,0.3,-0.7479,0.00014,18.88514]
[1777267572501,39.8,77865.95,0.3,-0.74909,0.00014,18.83601]
[1777267573509,39.8,77851.47,0.3,-0.75104,0.00013,18.75458]
[1777267574517,39.8,77848.7,0.3,-0.75141,0.00013,18.73904]
[1777267575524,39.81,77853.06,0.3,-0.75082,0.00013,18.76374]
[1777267576531,39.81,77859.51,0.3,-0.74995,0.00013,18.80014]
[1777267577538,39.81,77864.42,0.3,-0.74928,0.00014,18.82782]
[1777267578545,39.81,77870.17,0.3,-0.7485,0.00014,18.86014]
[1777267580561,39.81,77880.89,0.3,-0.74704,0.00014,18.92072]
[1777267582575,39.81,77880.9,0.3,-0.74703,0.00014,18.92116]
[1777267583582,39.81,77871.99,0.3,-0.74823,0.00014,18.87153]
[1777267585655,39.81,77869.21,0.3,-0.7486,0.00014,18.85599]
[1777267585775,39.81,77869.96,0.3,-0.7485,0.00014,18.86023]
[1777267585823,39.81,77869.96,0.3,-0.7485,0.00014,18.86023]
[1777267586032,39.81,77869.96,0.3,-0.7485,0.00014,18.86023]
[1777267588953,39.81,77870.91,0.3,-0.74837,0.00014,18.86567]
[1777267589025,39.81,77870.91,0.3,-0.74837,0.00014,18.86567]
[1777267589623,39.81,77871.54,0.3,-0.74828,0.00014,18.86923]
[1777267591059,39.81,77872.6,0.3,-0.74814,0.00014,18.8752]
[1777267591284,39.81,77872.6,0.3,-0.74814,0.00014,18.8752]
[1777267592646,39.81,77876.91,0.3,-0.74759,0.00014,18.89499]
[1777267594088,39.81,77877.65,0.3,-0.74748,0.00014,18.89933]
[1777267594282,39.81,77877.65,0.3,-0.74748,0.00014,18.89933]
[1777267597682,39.82,77882.12,0.3,-0.74686,0.00014,18.92486]
[1777267597961,39.82,77882.12,0.3,-0.74686,0.00014,18.92486]
[1777267598035,39.82,77882.12,0.3,-0.74686,0.00014,18.92486]
[1777267602679,39.82,77882.29,0.3,-0.74682,0.00014,18.92633]
[1777267602784,39.82,77883.46,0.3,-0.74666,0.00014,18.93301]
[1777267605904,39.82,77882.1,0.3,-0.74684,0.00014,18.92565]
[1777267606027,39.82,77882.1,0.3,-0.74684,0.00014,18.92565]
[1777267606117,39.82,77883.74,0.3,-0.74661,0.00014,18.93504]
[1777267608204,39.82,77883.5,0.3,-0.74664,0.00014,18.9337]
[1777267608280,39.82,77883.5,0.3,-0.74664,0.00014,18.9337]
[1777267608305,39.82,77887.7,0.3,-0.74606,0.00014,18.95744]
[1777267609766,39.83,77896.0,0.3,-0.74493,0.00014,19.00395]
[1777267613058,39.83,77895.62,0.3,-0.74497,0.00014,19.00207]
[1777267613276,39.83,77895.62,0.3,-0.74497,0.00014,19.00207]
[1777267614802,39.83,77900.99,0.3,-0.74423,0.00014,19.03221]
[1777267616816,39.83,77908.33,0.3,-0.74322,0.00014,19.07302]
[1777267617983,39.83,77908.33,0.3,-0.74322,0.00014,19.07302]
[1777267618027,39.83,77908.33,0.3,-0.74322,0.00014,19.07302]
[1777267621354,39.83,77923.1,0.3,-0.74119,0.00014,19.15476]
[1777267621851,39.83,77927.02,0.3,-0.74065,0.00014,19.17638]
[1777267624885,39.83,77928.56,0.3,-0.74044,0.00014,19.18506]
[1777267625067,39.83,77928.56,0.3,-0.74044,0.00014,19.18506]
[1777267625084,39.83,77934.07,0.3,-0.73968,0.00014,19.21539]
[1777267625879,39.83,77958.71,0.3,-0.73627,0.00014,19.34999]
[1777267626886,39.83,77959.36,0.3,-0.73618,0.00014,19.35353]
[1777267629676,39.83,77957.3,0.3,-0.73646,0.00014,19.34236]
[1777267631300,39.83,77959.49,0.3,-0.73616,0.00014,19.35429]
[1777267631921,39.83,77964.08,0.3,-0.73552,0.00014,19.37922]
[1777267632928,39.83,77972.97,0.3,-0.73429,0.00014,19.42732]
[1777267633935,39.83,77965.23,0.3,-0.73536,0.00014,19.38538]
[1777267636038,39.83,77966.55,0.3,-0.73518,0.00014,19.39251]
[1777267636277,39.83,77966.55,0.3,-0.73518,0.00014,19.39251]
[1777267636379,39.83,77958.32,0.3,-0.73632,0.00014,19.34784]
[1777267637963,39.83,77964.35,0.3,-0.73549,0.00014,19.3806]
[1777267640611,39.83,77966.16,0.3,-0.73524,0.00014,19.39036]
[1777267640775,39.83,77966.25,0.3,-0.73523,0.00014,19.39079]
[1777267644830,39.83,77963.38,0.3,-0.73563,0.00014,19.37513]
[1777267645032,39.83,77907.66,0.3,-0.7433,0.00014,19.06991]
[1777267647047,39.83,77915.86,0.3,-0.74218,0.00014,19.11529]
[1777267648030,39.83,77915.86,0.3,-0.74218,0.00014,19.11529]
[1777267648054,39.83,77922.35,0.3,-0.74128,0.00014,19.15108]
[1777267652082,39.83,77926.75,0.3,-0.74072,0.00014,19.1707]
[1777267654096,39.83,77937.82,0.3,-0.7392,0.00014,19.23129]
[1777267655103,39.83,77944.66,0.3,-0.73826,0.00014,19.26865]
[1777267656110,39.83,77950.31,0.3,-0.73748,0.00014,19.29941]
[1777267658221,39.83,77951.17,0.3,-0.73736,0.00014,19.304]
[1777267658278,39.83,77951.17,0.3,-0.73736,0.00014,19.304]
[1777267662230,39.83,77954.63,0.3,-0.73688,0.00014,19.32279]
[1777267662275,39.83,77954.63,0.3,-0.73688,0.00014,19.32279]
[1777267665880,39.83,77956.41,0.3,-0.73663,0.00014,19.3326]
[1777267666030,39.83,77956.41,0.3,-0.73663,0.00014,19.3326]
[1777267668194,39.83,77961.06,0.3,-0.73599,0.00014,19.35784]
[1777267669598,39.83,77961.06,0.3,-0.73599,0.00014,19.35784]
[1777267669774,39.83,77961.06,0.3,-0.73599,0.00014,19.35784]
[1777267673667,39.83,77966.07,0.3,-0.73529,0.00014,19.38511]
[1777267673769,39.83,77966.07,0.3,-0.73529,0.00014,19.38511]
[1777267678264,39.83,77975.47,0.3,-0.73398,0.00014,19.43605]
[1777267679116,39.83,77975.47,0.3,-0.73398,0.00014,19.43605]
[1777267679274,39.83,77975.47,0.3,-0.73398,0.00014,19.43605]
[1777267679375,39.83,77975.28,0.3,-0.73401,0.00014,19.43505]
[1777267680278,39.83,77980.47,0.3,-0.73329,0.00014,19.46307]
[1777267682763,39.83,77985.16,0.3,-0.73263,0.00014,19.48831]
[1777267686020,39.83,77987.15,0.3,-0.73236,0.00014,19.49894]
[1777267691124,39.83,77984.46,0.3,-0.73274,0.00014,19.48427]
[1777267693007,39.83,77983.89,0.3,-0.73282,0.00014,19.48117]
[1777267693465,39.83,77983.89,0.3,-0.73282,0.00014,19.48117]
[1777267693606,39.83,77983.89,0.3,-0.73282,0.00014,19.48117]
[1777267693706,39.83,77984.39,0.3,-0.73275,0.00014,19.48384]
[1777267695760,39.83,77985.12,0.3,-0.73265,0.00014,19.48775]
[1777267695779,39.83,77985.12,0.3,-0.73265,0.00014,19.48775]
[1777267698404,39.84,77990.05,0.3,-0.73192,0.00014,19.51548]
[1777267700403,39.84,77991.39,0.3,-0.73173,0.00014,19.52284]
[1777267700532,39.84,77991.39,0.3,-0.73173,0.00014,19.52284]
[1777267700616,39.84,77995.49,0.3,-0.73116,0.00014,19.54497]
[1777267702522,39.84,77995.19,0.3,-0.73119,0.00014,19.54367]
[1777267702778,39.84,77995.19,0.3,-0.73119,0.00014,19.54367]
[1777267704419,39.84,77996.57,0.3,-0.73098,0.00014,19.55166]
[1777267704523,39.84,77996.57,0.3,-0.73098,0.00014,19.55166]
[1777267704621,39.84,77996.32,0.3,-0.73101,0.00014,19.55062]
[1777267705072,39.84,77996.32,0.3,-0.73101,0.00014,19.55062]
[1777267705277,39.84,77996.32,0.3,-0.73101,0.00014,19.55062]
[1777267708129,39.85,77999.94,0.3,-0.73048,0.00014,19.57087]
[1777267708496,39.85,77972.51,0.3,-0.73429,0.00014,19.4238]
[1777267709499,39.85,77964.65,0.3,-0.73538,0.00014,19.38164]
[1777267711245,39.85,77964.0,0.3,-0.73546,0.00014,19.37851]
[1777267711296,39.85,77964.0,0.3,-0.73546,0.00014,19.37851]
[1777267711848,39.85,77964.0,0.3,-0.73546,0.00014,19.37851]
[1777267715541,39.86,77969.15,0.3,-0.73472,0.00014,19.40386]
[1777267717007,39.87,77969.51,0.3,-0.73466,0.00014,19.40618]
[1777267717028,39.87,77969.51,0.3,-0.73466,0.00014,19.40618]
[1777267718952,39.87,77970.83,0.3,-0.73446,0.00014,19.41406]
[1777267719032,39.87,77970.83,0.3,-0.73446,0.00014,19.41406]
[1777267721585,39.87,77964.95,0.3,-0.73526,0.00014,19.383]
[1777267724833,39.87,77961.16,0.3,-0.73578,0.00014,19.36268]
[1777267725026,39.87,77960.9,0.3,-0.73581,0.00014,19.36131]
[1777267726099,39.87,77960.12,0.3,-0.73592,0.00014,19.35713]
[1777267726269,39.87,77960.12,0.3,-0.73592,0.00014,19.35713]
[1777267727626,39.88,77956.07,0.3,-0.73648,0.00014,19.33525]
[1777267728946,39.88,77957.08,0.3,-0.73633,0.00014,19.34081]
[1777267729033,39.88,77957.08,0.3,-0.73633,0.00014,19.34081]
[1777267730998,39.88,77956.34,0.3,-0.73643,0.00014,19.33695]
[1777267731034,39.88,77956.34,0.3,-0.73643,0.00014,19.33695]
[1777267731354,39.88,77956.34,0.3,-0.73643,0.00014,19.33695]
[1777267731524,39.88,77956.34,0.3,-0.73643,0.00014,19.33695]
[1777267731655,39.88,77957.05,0.3,-0.73633,0.00014,19.34088]
[1777267734484,39.88,77955.34,0.3,-0.73656,0.00014,19.33176]
[1777267734530,39.88,77955.34,0.3,-0.73656,0.00014,19.33176]
[1777267736690,39.88,77941.95,0.3,-0.73841,0.00014,19.25912]
[1777267737697,39.88,77938.35,0.3,-0.7389,0.00014,19.23946]
[1777267740718,39.88,77934.09,0.3,-0.73949,0.00014,19.21622]
[1777267744216,39.88,77934.36,0.3,-0.73945,0.00014,19.21767]
[1777267744275,39.88,77934.36,0.3,-0.73945,0.00014,19.21767]
[1777267746760,39.88,77924.11,0.3,-0.74086,0.00014,19.16139]
[1777267747767,39.88,77920.42,0.3,-0.74137,0.00014,19.14115]
[1777267749780,39.88,77911.09,0.3,-0.74264,0.00014,19.08985]
[1777267751795,39.88,77905.87,0.3,-0.74336,0.00014,19.0609]
[1777267752802,39.88,77898.28,0.3,-0.7444,0.00014,19.01886]
[1777267756830,39.88,77903.29,0.3,-0.74371,0.00014,19.04675]
[1777267757759,39.88,77903.29,0.3,-0.74371,0.00014,19.04675]
[1777267757789,39.88,77903.29,0.3,-0.74371,0.00014,19.04675]
[1777267759992,39.88,77903.79,0.3,-0.74363,0.00014,19.04972]
[1777267760027,39.88,77903.79,0.3,-0.74363,0.00014,19.04972]
[1777267760561,39.88,77903.79,0.3,-0.74363,0.00014,19.04972]
[1777267760777,39.88,77903.79,0.3,-0.74363,0.00014,19.04972]
[1777267760858,39.88,77903.82,0.3,-0.74363,0.00014,19.04984]
[1777267762872,39.88,77915.72,0.3,-0.742,0.00014,19.11554]
[1777267763879,39.88,77922.7,0.3,-0.74105,0.00014,19.15394]
[1777267765893,39.88,77915.75,0.3,-0.742,0.00014,19.11559]
[1777267766660,39.88,77915.75,0.3,-0.742,0.00014,19.11559]
[1777267768914,39.88,77909.4,0.3,-0.74287,0.00014,19.0805]
[1777267769749,39.88,77909.4,0.3,-0.74287,0.00014,19.0805]
[1777267770538,39.88,77908.74,0.3,-0.74296,0.00014,19.07692]
[1777267770770,39.88,77908.74,0.3,-0.74296,0.00014,19.07692]
[1777267770831,39.88,77908.74,0.3,-0.74296,0.00014,19.07699]
[1777267771184,39.88,77908.74,0.3,-0.74296,0.00014,19.07699]
[1777267771288,39.88,77908.74,0.3,-0.74296,0.00014,19.07699]
[1777267774273,39.88,77908.56,0.3,-0.74302,0.00014,19.07151]
[1777267774526,39.88,77908.56,0.3,-0.74302,0.00014,19.07151]
[1777267774956,39.88,77902.26,0.3,-0.74388,0.00014,19.03675]
[1777267777268,39.88,77898.79,0.3,-0.74435,0.00014,19.01759]
[1777267777533,39.88,77898.79,0.3,-0.74435,0.00014,19.01759]
[1777267778548,39.88,77897.44,0.3,-0.74453,0.00014,19.01027]
[1777267778768,39.88,77897.44,0.3,-0.74453,0.00014,19.01027]
[1777267778869,39.88,77895.73,0.3,-0.74476,0.00014,19.00081]
[1777267779993,39.88,77905.02,0.3,-0.7435,0.00014,19.05226]
[1777267781001,39.88,77913.95,0.3,-0.74227,0.00014,19.10156]
[1777267783015,39.88,77896.73,0.3,-0.74463,0.00014,19.0063]
[1777267784379,39.88,77896.73,0.3,-0.74463,0.00014,19.0063]
[1777267784534,39.88,77896.73,0.3,-0.74463,0.00014,19.0063]
[1777267784736,39.88,77896.73,0.3,-0.74463,0.00014,19.0063]
[1777267784772,39.88,77896.73,0.3,-0.74463,0.00014,19.0063]
[1777267784835,39.88,77897.01,0.3,-0.74459,0.00014,19.00787]
[1777267786447,39.88,77897.54,0.3,-0.74452,0.00014,19.01081]
[1777267786525,39.88,77897.54,0.3,-0.74452,0.00014,19.01081]
[1777267787827,39.88,77897.93,0.3,-0.74446,0.00014,19.013]
[1777267787903,39.88,77902.9,0.3,-0.74379,0.00014,19.04052]
[1777267788024,39.88,77902.9,0.3,-0.74379,0.00014,19.04052]
[1777267788607,39.88,77902.9,0.3,-0.74379,0.00014,19.04052]
[1777267788773,39.88,77902.9,0.3,-0.74379,0.00014,19.04052]
[1777267788814,39.88,77900.81,0.3,-0.74407,0.00014,19.02893]
[1777267790969,39.88,77902.32,0.3,-0.74387,0.00014,19.03728]
[1777267791031,39.88,77902.32,0.3,-0.74387,0.00014,19.03728]
[1777267792716,39.88,77904.05,0.3,-0.74363,0.00014,19.04686]
[1777267792773,39.88,77904.05,0.3,-0.74363,0.00014,19.04686]
[1777267794198,39.88,77903.12,0.3,-0.74376,0.00014,19.04174]
[1777267794289,39.88,77903.12,0.3,-0.74376,0.00014,19.04174]
[1777267795077,39.88,77899.71,0.3,-0.74422,0.00014,19.02285]
[1777267795287,39.88,77899.71,0.3,-0.74422,0.00014,19.02285]
[1777267795299,39.88,77899.71,0.3,-0.74422,0.00014,19.02285]
[1777267795528,39.88,77899.71,0.3,-0.74422,0.00014,19.02285]
[1777267795627,39.88,77899.31,0.3,-0.74428,0.00014,19.02063]
[1777267797114,39.88,77895.15,0.3,-0.74484,0.00014,18.99763]
[1777267798650,39.88,77895.15,0.3,-0.74484,0.00014,18.99763]
[1777267798686,39.88,77865.75,0.3,-0.74883,0.00014,18.83367]
[1777267799128,39.88,77858.1,0.3,-0.74986,0.00013,18.79075]
[1777267800137,39.88,77854.25,0.3,-0.75038,0.00013,18.76914]
[1777267801144,39.88,77845.89,0.3,-0.75151,0.00013,18.72212]
[1777267802565,39.88,77845.89,0.3,-0.75151,0.00013,18.72212]
[1777267804165,39.88,77841.92,0.3,-0.75204,0.00013,18.69988]
[1777267807193,39.88,77833.78,0.3,-0.75313,0.00013,18.65396]
[1777267808199,39.88,77827.32,0.3,-0.75399,0.00013,18.61737]
[1777267809206,39.88,77822.73,0.3,-0.7546,0.00013,18.59137]
[1777267813235,39.88,77814.72,0.3,-0.75567,0.00013,18.54598]
[1777267815249,39.88,77824.96,0.3,-0.7543,0.00013,18.6042]
[1777267817263,39.88,77819.25,0.3,-0.75506,0.00013,18.57187]
[1777267819277,39.88,77801.96,0.3,-0.75736,0.00013,18.47343]
[1777267820284,39.88,77798.74,0.3,-0.75779,0.00013,18.45515]
[1777267822299,39.88,77769.1,0.3,-0.7617,0.00013,18.2852]
[1777267823063,39.88,77769.1,0.3,-0.7617,0.00013,18.2852]
[1777267824313,39.89,77768.54,0.3,-0.76176,0.00013,18.2825]
[1777267825936,39.89,77768.54,0.3,-0.76176,0.00013,18.2825]
[1777267825320,39.89,77764.37,0.3,-0.7623,0.00013,18.25871]
[1777267829348,39.89,77757.85,0.3,-0.76314,0.00013,18.22156]
[1777267830355,39.89,77751.13,0.3,-0.76402,0.00013,18.1827]
[1777267832375,39.89,77755.78,0.3,-0.76345,0.00013,18.20507]
[1777267835399,39.89,77760.7,0.3,-0.76278,0.00013,18.23444]
[1777267837414,39.9,77750.89,0.3,-0.76406,0.00013,18.17817]
[1777267838422,39.9,77756.93,0.3,-0.76326,0.00013,18.21341]
[1777267843457,39.9,77764.27,0.3,-0.76228,0.00013,18.25668]
[1777267844464,39.9,77771.43,0.3,-0.76133,0.00013,18.29812]
[1777267845475,39.9,77780.53,0.3,-0.76013,0.00013,18.35057]
[1777267846482,39.9,77786.19,0.3,-0.75937,0.00013,18.38332]
[1777267847488,39.9,77792.55,0.3,-0.75853,0.00013,18.41998]
[1777267849503,39.91,77816.44,0.3,-0.75535,0.00013,18.55656]
[1777267850510,39.91,77828.93,0.3,-0.75367,0.00013,18.62754]
[1777267851517,39.91,77834.36,0.3,-0.75295,0.00013,18.65832]
[1777267854538,39.91,77842.62,0.3,-0.75183,0.00013,18.70538]
[1777267856552,39.91,77844.86,0.3,-0.75152,0.00013,18.71831]
[1777267857887,39.91,77844.86,0.3,-0.75152,0.00013,18.71831]
[1777267857942,39.91,77796.46,0.3,-0.75797,0.00013,18.4439]
[1777267858789,39.91,77796.46,0.3,-0.75797,0.00013,18.4439]
[1777267858832,39.91,77781.35,0.3,-0.75997,0.00013,18.35756]
[1777267859578,39.91,77778.34,0.3,-0.76036,0.00013,18.34055]
[1777267860585,39.91,77787.07,0.3,-0.75919,0.00013,18.39099]
[1777267861091,39.91,77787.07,0.3,-0.75919,0.00013,18.39099]
[1777267861592,39.92,77785.43,0.3,-0.7594,0.00013,18.38192]
[1777267863045,39.92,77785.43,0.3,-0.7594,0.00013,18.38192]
[1777267862599,39.92,77790.59,0.3,-0.75871,0.00013,18.41179]
[1777267865585,39.92,77790.32,0.3,-0.75873,0.00013,18.41084]
[1777267865620,39.92,77768.35,0.3,-0.76162,0.00013,18.28507]
[1777267866627,39.92,77771.62,0.3,-0.76119,0.00013,18.30422]
[1777267869174,39.93,77770.76,0.3,-0.76128,0.00013,18.30014]
[1777267869648,39.93,77771.97,0.3,-0.76111,0.00013,18.30753]
[1777267871662,39.93,77778.46,0.3,-0.76024,0.00013,18.34555]
[1777267873278,39.93,77778.62,0.3,-0.76021,0.00013,18.34677]
[1777267874683,39.93,77787.39,0.3,-0.75904,0.00013,18.39768]
[1777267875327,39.93,77787.39,0.3,-0.75904,0.00013,18.39768]
[1777267875541,39.93,77787.39,0.3,-0.75904,0.00013,18.39768]
[1777267875690,39.94,77800.29,0.3,-0.75732,0.00013,18.47159]
[1777267876697,39.94,77806.22,0.3,-0.75653,0.00013,18.50551]
[1777267877351,39.94,77806.22,0.3,-0.75653,0.00013,18.50551]
[1777267877711,39.94,77818.8,0.3,-0.75486,0.00013,18.57709]
[1777267878269,39.94,77818.8,0.3,-0.75486,0.00013,18.57709]
[1777267878297,39.94,77818.8,0.3,-0.75486,0.00013,18.57709]
[1777267878712,39.94,77829.35,0.3,-0.75344,0.00013,18.63695]
[1777267879719,39.94,77831.57,0.3,-0.75315,0.00013,18.64955]
[1777267880726,39.94,77827.74,0.3,-0.75366,0.00013,18.62796]
[1777267885761,39.94,77831.84,0.3,-0.75309,0.00013,18.6519]
[1777267888451,39.94,77834.55,0.3,-0.75272,0.00013,18.66747]
[1777267888782,39.94,77844.93,0.3,-0.75133,0.00013,18.72608]
[1777267889789,39.94,77852.11,0.3,-0.75036,0.00013,18.76648]
[1777267890796,39.94,77856.52,0.3,-0.74976,0.00013,18.79133]
[1777267891803,39.94,77860.75,0.3,-0.74923,0.00013,18.81053]
[1777267895833,39.94,77870.27,0.3,-0.74794,0.00014,18.86394]
[1777267896421,39.94,77870.27,0.3,-0.74794,0.00014,18.86394]
[1777267896523,39.94,77870.27,0.3,-0.74794,0.00014,18.86394]
[1777267896840,39.94,77874.21,0.3,-0.7474,0.00014,18.88591]
[1777267899277,39.94,77877.27,0.3,-0.74699,0.00014,18.9029]
[1777267899861,39.94,77876.48,0.3,-0.7471,0.00014,18.89845]
[1777267901580,39.94,77875.97,0.3,-0.74717,0.00014,18.89557]
[1777267901773,39.94,77875.97,0.3,-0.74717,0.00014,18.89557]
[1777267901874,39.94,77873.17,0.3,-0.74755,0.00014,18.87993]
[1777267902882,39.94,77863.51,0.3,-0.74886,0.00013,18.82596]
[1777267904895,39.94,77861.17,0.3,-0.74917,0.00013,18.81294]
[1777267905292,39.94,77861.17,0.3,-0.74917,0.00013,18.81294]
[1777267910019,39.95,77857.72,0.3,-0.74963,0.00013,18.79385]
[1777267910100,39.95,77870.64,0.3,-0.74788,0.00014,18.86615]
[1777267910938,39.95,77876.48,0.3,-0.74709,0.00014,18.89868]
[1777267911664,39.95,77876.48,0.3,-0.74709,0.00014,18.89868]
[1777267911945,39.95,77869.18,0.3,-0.74808,0.00014,18.85799]
[1777267912952,39.95,77862.34,0.3,-0.749,0.00013,18.81976]
[1777267913272,39.95,77862.34,0.3,-0.749,0.00013,18.81976]
[1777267913959,39.95,77866.09,0.3,-0.7485,0.00014,18.84076]
[1777267914966,39.95,77865.95,0.3,-0.74852,0.00014,18.83999]
[1777267915974,39.95,77866.75,0.3,-0.74841,0.00014,18.84447]
[1777267916981,39.95,77873.36,0.3,-0.74751,0.00014,18.8814]
[1777267921009,39.95,77865.77,0.3,-0.74854,0.00014,18.83904]
[1777267921272,39.95,77865.77,0.3,-0.74854,0.00014,18.83904]
[1777267922016,39.95,77863.69,0.3,-0.74882,0.00013,18.82736]
[1777267926044,39.94,77866.76,0.3,-0.74841,0.00014,18.84435]
[1777267927051,39.94,77870.03,0.3,-0.74797,0.00014,18.86263]
[1777267931269,39.94,77870.27,0.3,-0.74794,0.00014,18.86392]
[1777267932087,39.94,77869.6,0.3,-0.74803,0.00014,18.86012]
[1777267933094,39.94,77870.72,0.3,-0.74788,0.00014,18.86629]
[1777267934101,39.94,77857.31,0.3,-0.74969,0.00013,18.79125]
[1777267936115,39.94,77856.44,0.3,-0.74981,0.00013,18.7862]
[1777267938807,39.94,77857.35,0.3,-0.74969,0.00013,18.79122]
[1777267939138,39.94,77864.09,0.3,-0.74878,0.00013,18.82893]
[1777267940145,39.94,77868.59,0.3,-0.74818,0.00014,18.85407]
[1777267941152,39.94,77869.76,0.3,-0.74802,0.00014,18.86055]
[1777267942160,39.94,77867.42,0.3,-0.74834,0.00014,18.84746]
[1777267942213,39.94,77867.42,0.3,-0.74834,0.00014,18.84746]
[1777267943167,39.94,77862.41,0.3,-0.74901,0.00013,18.81937]
[1777267945933,39.94,77861.92,0.3,-0.74908,0.00013,18.81654]
[1777267946007,39.94,77856.04,0.3,-0.74988,0.00013,18.78353]
[1777267946407,39.94,77856.04,0.3,-0.74988,0.00013,18.78353]
[1777267947284,39.94,77854.33,0.3,-0.75011,0.00013,18.7739]
[1777267947382,39.94,77851.15,0.3,-0.75054,0.00013,18.75602]
[1777267950920,39.94,77849.44,0.3,-0.75077,0.00013,18.74642]
[1777267951022,39.94,77849.6,0.3,-0.75078,0.00013,18.74276]
[1777267951522,39.94,77849.6,0.3,-0.75078,0.00013,18.74276]
[1777267951561,39.94,77855.34,0.3,-0.75001,0.00013,18.77498]
[1777267953024,39.94,77855.34,0.3,-0.75001,0.00013,18.77498]
[1777267953097,39.94,77867.4,0.3,-0.74838,0.00014,18.84245]
[1777267954244,39.94,77862.44,0.3,-0.74906,0.00013,18.81466]
[1777267956773,39.94,77863.63,0.3,-0.74889,0.00013,18.82132]
[1777267956861,39.94,77862.77,0.3,-0.74901,0.00013,18.81649]
[1777267957304,39.94,77862.77,0.3,-0.74901,0.00013,18.81649]
[1777267959278,39.94,77852.57,0.3,-0.75039,0.00013,18.75925]
[1777267961294,39.94,77849.34,0.3,-0.75082,0.00013,18.74108]
[1777267962877,39.94,77849.34,0.3,-0.75082,0.00013,18.74108]
[1777267962970,39.94,77845.55,0.3,-0.75133,0.00013,18.71977]
[1777267963313,39.94,77826.55,0.3,-0.75388,0.00013,18.6125]
[1777267964320,39.94,77821.97,0.3,-0.75449,0.00013,18.58661]
[1777267966406,39.94,77824.53,0.3,-0.75415,0.00013,18.60117]
[1777267966484,39.94,77832.08,0.3,-0.75314,0.00013,18.64382]
[1777267967341,39.94,77843.59,0.3,-0.7516,0.00013,18.70873]
[1777267968323,39.94,77843.59,0.3,-0.7516,0.00013,18.70873]
[1777267968533,39.94,77843.59,0.3,-0.7516,0.00013,18.70873]
[1777267968623,39.94,77851.22,0.3,-0.75057,0.00013,18.75157]
[1777267972375,39.94,77843.27,0.3,-0.75165,0.00013,18.70646]
[1777267977411,39.94,77839.96,0.3,-0.7521,0.00013,18.68755]
[1777267978583,39.94,77839.96,0.3,-0.7521,0.00013,18.68755]
[1777267978770,39.94,77839.96,0.3,-0.7521,0.00013,18.68755]
[1777267982189,39.94,77838.8,0.3,-0.75226,0.00013,18.68085]
[1777267982271,39.94,77838.48,0.3,-0.75231,0.00013,18.67898]
[1777267982446,39.94,77838.55,0.3,-0.7523,0.00013,18.67932]
[1777267983570,39.94,77838.55,0.3,-0.7523,0.00013,18.67932]
[1777267983779,39.94,77838.55,0.3,-0.7523,0.00013,18.67932]
[1777267986362,39.93,77837.97,0.3,-0.75238,0.00013,18.67587]
[1777267986521,39.93,77837.97,0.3,-0.75238,0.00013,18.67587]
[1777267986575,39.93,77830.79,0.3,-0.75334,0.00013,18.6352]
[1777267987486,39.93,77811.02,0.3,-0.75598,0.00013,18.52302]
[1777267988493,39.93,77810.32,0.3,-0.75608,0.00013,18.51904]
[1777267990177,39.93,77810.32,0.3,-0.75608,0.00013,18.51904]
[1777267990280,39.93,77813.43,0.3,-0.75566,0.00013,18.53683]
[1777267992521,39.93,77820.48,0.3,-0.75472,0.00013,18.57707]
[1777267993528,39.94,77827.21,0.3,-0.75382,0.00013,18.61525]
[1777267994292,39.94,77827.21,0.3,-0.75382,0.00013,18.61525]
[1777267994522,39.94,77827.21,0.3,-0.75382,0.00013,18.61525]
[1777267994535,39.94,77833.91,0.3,-0.75292,0.00013,18.6532]
[1777267998261,39.94,77836.31,0.3,-0.75259,0.00013,18.66693]
[1777267998274,39.94,77836.31,0.3,-0.75259,0.00013,18.66693]
[1777267998563,39.94,77833.14,0.3,-0.75301,0.00013,18.6491]
[1777268003599,39.94,77830.59,0.3,-0.75334,0.00013,18.63514]
[1777268004606,39.94,77824.62,0.3,-0.75414,0.00013,18.6013]
[1777268006255,39.94,77821.08,0.3,-0.75462,0.00013,18.58121]
[1777268006277,39.94,77821.08,0.3,-0.75462,0.00013,18.58121]
[1777268006620,39.94,77820.09,0.3,-0.75475,0.00013,18.57557]
[1777268009641,39.94,77826.08,0.3,-0.75395,0.00013,18.60965]
[1777268010648,39.94,77831.73,0.3,-0.75319,0.00013,18.64171]
[1777268011655,39.94,77835.02,0.3,-0.75278,0.00013,18.65579]
[1777268013669,39.94,77840.08,0.3,-0.7521,0.00013,18.68447]
[1777268014676,39.94,77846.64,0.3,-0.75122,0.00013,18.72144]
[1777268016632,39.94,77848.64,0.3,-0.75095,0.00013,18.73269]
[1777268016773,39.94,77848.64,0.3,-0.75095,0.00013,18.73269]
[1777268016831,39.94,77848.71,0.3,-0.75094,0.00013,18.73307]
[1777268017696,39.94,77855.02,0.3,-0.75009,0.00013,18.76849]
[1777268020717,39.94,77858.14,0.3,-0.74967,0.00013,18.78609]
[1777268022275,39.94,77859.39,0.3,-0.7495,0.00013,18.79312]
[1777268024274,39.94,77859.8,0.3,-0.74945,0.00013,18.79544]
[1777268024747,39.94,77864.52,0.3,-0.74881,0.00014,18.82186]
[1777268025356,39.94,77864.52,0.3,-0.74881,0.00014,18.82186]
[1777268025521,39.94,77864.52,0.3,-0.74881,0.00014,18.82186]
[1777268025753,39.94,77865.86,0.3,-0.74863,0.00014,18.82933]
[1777268030789,39.94,77867.14,0.3,-0.74847,0.00014,18.83601]
[1777268032699,39.94,77868.05,0.3,-0.74835,0.00014,18.841]
[1777268032771,39.94,77868.05,0.3,-0.74835,0.00014,18.841]
[1777268035825,39.94,77873.81,0.3,-0.74758,0.00014,18.87266]
[1777268037839,39.93,77877.81,0.3,-0.74704,0.00014,18.89467]
[1777268038624,39.93,77877.81,0.3,-0.74704,0.00014,18.89467]
[1777268038846,39.93,77882.43,0.3,-0.74642,0.00014,18.92027]
[1777268041867,39.93,77877.27,0.3,-0.74713,0.00014,18.89123]
[1777268045251,39.93,77878.08,0.3,-0.74702,0.00014,18.89568]
[1777268045276,39.93,77878.08,0.3,-0.74702,0.00014,18.89568]
[1777268045895,39.93,77876.86,0.3,-0.74719,0.00014,18.88874]
[1777268047909,39.93,77886.89,0.3,-0.74583,0.00014,18.94443]
[1777268048835,39.93,77886.89,0.3,-0.74583,0.00014,18.94443]
[1777268048916,39.93,77879.82,0.3,-0.74679,0.00014,18.90506]
[1777268049923,39.93,77874.39,0.3,-0.74753,0.00014,18.87479]
[1777268052532,39.93,77874.06,0.3,-0.74757,0.00014,18.87296]
[1777268055966,39.93,77880.99,0.3,-0.74663,0.00014,18.91159]
[1777268057980,39.93,77885.17,0.3,-0.74607,0.00014,18.93477]
[1777268058529,39.93,77885.17,0.3,-0.74607,0.00014,18.93477]
[1777268063539,39.93,77885.92,0.3,-0.74597,0.00014,18.9387]
[1777268063770,39.93,77885.92,0.3,-0.74597,0.00014,18.9387]
[1777268064022,39.93,77886.1,0.3,-0.74595,0.00014,18.93965]
[1777268069057,39.93,77886.05,0.3,-0.74596,0.00014,18.93913]
[1777268072078,39.93,77871.76,0.3,-0.74794,0.00014,18.8548]
[1777268072527,39.93,77871.76,0.3,-0.74794,0.00014,18.8548]
[1777268073084,39.93,77869.34,0.3,-0.74827,0.00014,18.84117]
[1777268074819,39.93,77871.83,0.3,-0.74794,0.00014,18.85497]
[1777268075028,39.93,77871.83,0.3,-0.74794,0.00014,18.85497]
[1777268075099,39.93,77876.63,0.3,-0.74729,0.00014,18.88162]
[1777268077113,39.93,77886.87,0.3,-0.74591,0.00014,18.93838]
[1777268080134,39.92,77881.19,0.3,-0.74668,0.00014,18.90667]
[1777268082166,39.92,77877.9,0.3,-0.74713,0.00014,18.88834]
[1777268082281,39.92,77877.9,0.3,-0.74713,0.00014,18.88834]
[1777268086438,39.92,77880.22,0.3,-0.74681,0.00014,18.90127]
[1777268086529,39.92,77880.22,0.3,-0.74681,0.00014,18.90127]
[1777268088464,39.92,77880.27,0.3,-0.74681,0.00014,18.90155]
[1777268088521,39.92,77880.27,0.3,-0.74681,0.00014,18.90155]
[1777268089197,39.92,77879.59,0.3,-0.7469,0.00014,18.89769]
[1777268090472,39.92,77878.64,0.3,-0.74703,0.00014,18.89232]
[1777268090521,39.92,77878.64,0.3,-0.74703,0.00014,18.89232]
[1777268093828,39.92,77877.79,0.3,-0.74715,0.00014,18.88737]
[1777268094024,39.92,77877.79,0.3,-0.74715,0.00014,18.88737]
[1777268099266,39.92,77883.46,0.3,-0.74639,0.00014,18.91861]
[1777268100631,39.92,77884.86,0.3,-0.7462,0.00014,18.92634]
[1777268100779,39.92,77884.86,0.3,-0.7462,0.00014,18.92634]
[1777268100910,39.92,77884.86,0.3,-0.7462,0.00014,18.92634]
[1777268101027,39.92,77884.86,0.3,-0.7462,0.00014,18.92634]
[1777268101281,39.92,77885.23,0.3,-0.74615,0.00014,18.92839]
[1777268103295,39.92,77879.31,0.3,-0.74696,0.00014,18.8954]
[1777268104185,39.92,77879.31,0.3,-0.74696,0.00014,18.8954]
[1777268104281,39.92,77879.31,0.3,-0.74696,0.00014,18.8954]
[1777268105319,39.92,77850.61,0.3,-0.75083,0.00013,18.73482]
[1777268106326,39.92,77839.58,0.3,-0.75232,0.00013,18.67253]
[1777268107332,39.92,77837.71,0.3,-0.75257,0.00013,18.66189]
[1777268108079,39.92,77837.71,0.3,-0.75257,0.00013,18.66189]
[1777268108340,39.92,77826.88,0.3,-0.75402,0.00013,18.60064]
[1777268109347,39.92,77812.44,0.3,-0.75595,0.00013,18.51851]
[1777268110354,39.92,77811.13,0.3,-0.75613,0.00013,18.51093]
[1777268111822,39.92,77811.13,0.3,-0.75613,0.00013,18.51093]
[1777268111905,39.92,77799.1,0.3,-0.75773,0.00013,18.4422]
[1777268113378,39.92,77797.76,0.3,-0.75791,0.00013,18.43449]
[1777268116311,39.92,77798.21,0.3,-0.75785,0.00013,18.4371]
[1777268116399,39.92,77770.35,0.3,-0.76153,0.00013,18.27739]
[1777268117406,39.92,77763.04,0.3,-0.76249,0.00013,18.23513]
[1777268119963,39.92,77762.81,0.3,-0.76252,0.00013,18.23387]
[1777268125463,39.92,77751.89,0.3,-0.76394,0.00013,18.17123]
[1777268127477,39.92,77747.99,0.3,-0.76445,0.00013,18.14877]
[1777268129491,39.92,77743.73,0.3,-0.76501,0.00013,18.12414]
[1777268130498,39.92,77736.61,0.3,-0.76594,0.00013,18.08283]
[1777268133807,39.92,77734.63,0.3,-0.76623,0.00013,18.06679]
[1777268133878,39.92,77729.66,0.3,-0.76688,0.00013,18.03785]
[1777268135543,39.92,77721.8,0.3,-0.7679,0.00013,17.99205]
[1777268137247,39.92,77721.8,0.3,-0.7679,0.00013,17.99205]
[1777268137259,39.92,77741.63,0.3,-0.76532,0.00013,18.10736]
[1777268137556,39.92,77745.48,0.3,-0.76481,0.00013,18.12988]
[1777268140577,39.92,77741.41,0.3,-0.76533,0.00013,18.10676]
[1777268145308,39.92,77743.91,0.3,-0.765,0.00013,18.12159]
[1777268145358,39.92,77747.77,0.3,-0.76449,0.00013,18.14403]
[1777268146619,39.92,77742.59,0.3,-0.76516,0.00013,18.11416]
[1777268147728,39.92,77742.59,0.3,-0.76516,0.00013,18.11416]
[1777268147729,39.92,77742.59,0.3,-0.76516,0.00013,18.11416]
[1777268147773,39.92,77742.59,0.3,-0.76516,0.00013,18.11416]
[1777268149107,39.92,77744.33,0.3,-0.76494,0.00013,18.12434]
[1777268151019,39.93,77749.68,0.3,-0.76423,0.00013,18.15546]
[1777268151092,39.93,77753.99,0.3,-0.76367,0.00013,18.18043]
[1777268151654,39.93,77765.4,0.3,-0.76217,0.00013,18.2464]
[1777268153215,39.93,77765.4,0.3,-0.76217,0.00013,18.2464]
[1777268153284,39.93,77765.4,0.3,-0.76217,0.00013,18.2464]
[1777268153316,39.93,77764.44,0.3,-0.7623,0.00013,18.24083]
[1777268153709,39.93,77764.44,0.3,-0.7623,0.00013,18.24083]
[1777268153771,39.93,77764.44,0.3,-0.7623,0.00013,18.24083]
[1777268154675,39.93,77746.51,0.3,-0.76465,0.00013,18.13708]
[1777268155682,39.93,77750.76,0.3,-0.76409,0.00013,18.16181]
[1777268158195,39.93,77759.38,0.3,-0.76296,0.00013,18.21168]
[1777268158703,39.93,77764.53,0.3,-0.76228,0.00013,18.24137]
[1777268162731,39.93,77768.53,0.3,-0.76176,0.00013,18.26427]
[1777268164192,39.93,77768.53,0.3,-0.76176,0.00013,18.26427]
[1777268164276,39.93,77768.53,0.3,-0.76176,0.00013,18.26427]
[1777268164328,39.93,77772.17,0.3,-0.76128,0.00013,18.28517]
[1777268164744,39.93,77775.8,0.3,-0.7608,0.00013,18.30608]
[1777268168773,39.92,77771.01,0.3,-0.76144,0.00013,18.27837]
[1777268170086,39.92,77771.01,0.3,-0.76144,0.00013,18.27837]
[1777268170275,39.92,77771.01,0.3,-0.76144,0.00013,18.27837]
[1777268170369,39.92,77771.01,0.3,-0.76144,0.00013,18.27837]
[1777268170518,39.92,77774.1,0.3,-0.76103,0.00013,18.29608]
[1777268170786,39.92,77778.2,0.3,-0.7605,0.00013,18.31956]
[1777268172355,39.92,77778.2,0.3,-0.7605,0.00013,18.31956]
[1777268172533,39.92,77781.62,0.3,-0.76005,0.00013,18.33909]
[1777268174815,39.92,77791.76,0.3,-0.75871,0.00013,18.39694]
[1777268175822,39.92,77796.37,0.3,-0.7581,0.00013,18.42329]
[1777268177836,39.92,77801.2,0.3,-0.75746,0.00013,18.4508]
[1777268179858,39.92,77786.75,0.3,-0.75938,0.00013,18.36811]
[1777268181146,39.92,77786.75,0.3,-0.75938,0.00013,18.36811]
[1777268181210,39.92,77746.86,0.3,-0.76462,0.00013,18.13819]
[1777268181870,39.92,77740.69,0.3,-0.76543,0.00013,18.10252]
[1777268183895,39.92,77738.49,0.3,-0.76571,0.00013,18.08988]
[1777268183996,39.92,77735.9,0.3,-0.76605,0.00013,18.07487]
[1777268187914,39.92,77726.86,0.3,-0.76723,0.00013,18.0222]
[1777268188921,39.92,77721.23,0.3,-0.76796,0.00013,17.98941]
[1777268190240,39.92,77721.23,0.3,-0.76796,0.00013,17.98941]
[1777268190291,39.92,77721.23,0.3,-0.76796,0.00013,17.98941]
[1777268190323,39.92,77724.84,0.3,-0.76749,0.00013,18.01043]
[1777268191943,39.92,77735.89,0.3,-0.76609,0.00013,18.07005]
[1777268192950,39.92,77739.51,0.3,-0.76562,0.00013,18.09112]
[1777268193957,39.92,77732.72,0.3,-0.7665,0.00013,18.05162]
[1777268195530,39.92,77732.72,0.3,-0.7665,0.00013,18.05162]
[1777268194964,39.92,77740.14,0.3,-0.76554,0.00013,18.09467]
[1777268195988,39.92,77698.49,0.3,-0.77094,0.00013,17.85183]
[1777268196992,39.92,77673.55,0.3,-0.77413,0.00013,17.70535]
[1777268197999,39.92,77669.32,0.3,-0.77467,0.00013,17.68052]
[1777268199424,39.92,77669.32,0.3,-0.77467,0.00013,17.68052]
[1777268199006,39.92,77690.97,0.3,-0.77189,0.00013,17.80817]
[1777268200020,39.92,77704.11,0.3,-0.7702,0.00013,17.88541]
[1777268201024,39.92,77701.41,0.3,-0.77054,0.00013,17.86974]
[1777268202030,39.93,77693.1,0.3,-0.77161,0.00013,17.82119]
[1777268203040,39.93,77680.98,0.3,-0.77316,0.00013,17.75021]
[1777268203820,39.93,77680.98,0.3,-0.77316,0.00013,17.75021]
[1777268204047,39.93,77666.03,0.3,-0.77506,0.00013,17.66229]
[1777268205150,39.93,77652.8,0.3,-0.77675,0.00013,17.58409]
[1777268206105,39.93,77643.32,0.3,-0.77794,0.00013,17.52822]
[1777268207117,39.93,77633.09,0.3,-0.77924,0.00013,17.46748]
[1777268207820,39.93,77633.09,0.3,-0.77924,0.00013,17.46748]
[1777268208126,39.93,77643.22,0.3,-0.77795,0.00013,17.52789]
[1777268209167,39.93,77653.55,0.3,-0.77664,0.00013,17.58909]
[1777268210191,39.93,77690.89,0.3,-0.77187,0.00013,17.80916]
[1777268211169,39.93,77698.06,0.3,-0.77094,0.00013,17.85147]
[1777268212173,39.93,77694.65,0.3,-0.77138,0.00013,17.83161]
[1777268215560,39.93,77692.94,0.3,-0.77159,0.00013,17.82192]
[1777268216201,39.93,77693.16,0.3,-0.77156,0.00013,17.82333]
[1777268217208,39.93,77712.97,0.3,-0.769,0.00013,17.93937]
[1777268218215,39.93,77717.79,0.3,-0.76837,0.00013,17.96793]
[1777268219222,39.94,77729.08,0.3,-0.7669,0.00013,18.03387]
[1777268219550,39.94,77729.08,0.3,-0.7669,0.00013,18.03387]
[1777268220229,39.94,77738.07,0.3,-0.76572,0.00013,18.0863]
[1777268221236,39.94,77738.09,0.3,-0.76571,0.00013,18.08674]
[1777268222243,39.94,77729.59,0.3,-0.76682,0.00013,18.03743]
[1777268224257,39.94,77751.67,0.3,-0.76394,0.00013,18.16542]
[1777268225264,39.94,77756.75,0.3,-0.76327,0.00013,18.19507]
[1777268227278,39.94,77752.72,0.3,-0.76379,0.00013,18.17179]
[1777268231306,39.94,77725.73,0.3,-0.76732,0.00013,18.01506]
[1777268232312,39.94,77713.06,0.3,-0.76896,0.00013,17.94126]
[1777268233320,39.94,77715.0,0.3,-0.7687,0.00013,17.95268]
[1777268235335,39.94,77725.06,0.3,-0.7674,0.00013,18.01126]
[1777268236342,39.94,77719.66,0.3,-0.7681,0.00013,17.9798]
[1777268237349,39.94,77715.58,0.3,-0.76863,0.00013,17.95596]
[1777268238356,39.94,77710.32,0.3,-0.76932,0.00013,17.92512]
[1777268239703,39.94,77710.54,0.3,-0.76929,0.00013,17.9263]
[1777268240369,39.94,77710.36,0.3,-0.76932,0.00013,17.92514]
[1777268241553,39.94,77711.69,0.3,-0.76914,0.00013,17.93287]
[1777268242683,39.94,77711.69,0.3,-0.76914,0.00013,17.93287]
[1777268242441,39.94,77713.76,0.3,-0.76888,0.00013,17.94491]
[1777268243394,39.94,77676.45,0.3,-0.77368,0.00013,17.72594]
[1777268244401,39.94,77671.57,0.3,-0.77431,0.00013,17.69718]
[1777268245414,39.94,77675.1,0.3,-0.77386,0.00013,17.71798]
[1777268246405,39.94,77675.1,0.3,-0.77386,0.00013,17.71798]
[1777268246417,39.94,77685.12,0.3,-0.77257,0.00013,17.77703]
[1777268247424,39.94,77692.77,0.3,-0.77159,0.00013,17.82198]
[1777268248431,39.94,77697.74,0.3,-0.77095,0.00013,17.8511]
[1777268249438,39.94,77716.83,0.3,-0.76848,0.00013,17.96263]
[1777268250445,39.94,77721.47,0.3,-0.76789,0.00013,17.98959]
[1777268251485,39.94,77721.47,0.3,-0.76789,0.00013,17.98959]
[1777268251470,39.94,77699.23,0.3,-0.7708,0.00013,17.85505]
[1777268252464,39.94,77678.02,0.3,-0.77352,0.00013,17.73072]
[1777268253471,39.94,77658.7,0.3,-0.77598,0.00013,17.61697]
[1777268254478,39.94,77651.42,0.3,-0.7769,0.00013,17.57413]
[1777268255307,39.94,77651.42,0.3,-0.7769,0.00013,17.57413]
[1777268255485,39.94,77651.83,0.3,-0.77684,0.00013,17.57682]
[1777268257499,39.94,77642.18,0.3,-0.77805,0.00013,17.5202]
[1777268259513,39.94,77646.3,0.3,-0.77752,0.00013,17.54496]
[1777268263543,39.94,77658.68,0.3,-0.77594,0.00013,17.61858]
[1777268264554,39.94,77663.94,0.3,-0.77527,0.00013,17.64964]
[1777268269590,39.94,77660.37,0.3,-0.77573,0.00013,17.62837]
[1777268271604,39.94,77669.51,0.3,-0.77457,0.00013,17.68228]
[1777268273848,39.94,77670.99,0.3,-0.77438,0.00013,17.69094]
[1777268273950,39.94,77639.28,0.3,-0.77841,0.00013,17.50335]
[1777268274638,39.94,77627.94,0.3,-0.77984,0.00013,17.43598]
[1777268275645,39.94,77620.01,0.3,-0.78083,0.00013,17.3891]
[1777268277309,39.94,77620.01,0.3,-0.78083,0.00013,17.3891]
[1777268277325,39.94,77618.96,0.3,-0.78096,0.00013,17.38312]
[1777268281688,39.95,77630.64,0.3,-0.77948,0.00013,17.45299]
[1777268283488,39.95,77630.64,0.3,-0.77948,0.00013,17.45299]
[1777268283567,39.95,77630.32,0.3,-0.77951,0.00013,17.45133]
[1777268283702,39.95,77609.12,0.3,-0.78218,0.00013,17.32506]
[1777268284709,39.95,77604.31,0.3,-0.78277,0.00013,17.29678]
[1777268285716,39.95,77614.02,0.3,-0.78155,0.00013,17.35509]
[1777268287048,39.95,77614.02,0.3,-0.78155,0.00013,17.35509]
[1777268287056,39.95,77602.59,0.3,-0.78297,0.00012,17.28716]
[1777268287729,39.95,77600.08,0.3,-0.78328,0.00012,17.27241]
[1777268289744,39.95,77613.59,0.3,-0.78158,0.00013,17.35335]
[1777268290789,39.95,77613.59,0.3,-0.78158,0.00013,17.35335]
[1777268290894,39.95,77626.67,0.3,-0.77994,0.00013,17.43129]
[1777268291759,39.95,77632.0,0.3,-0.77926,0.00013,17.46305]
[1777268292766,39.95,77643.46,0.3,-0.77782,0.00013,17.53109]
[1777268293773,39.95,77667.32,0.3,-0.77478,0.00013,17.67222]
[1777268294669,39.95,77667.32,0.3,-0.77478,0.00013,17.67222]
[1777268294780,39.95,77684.84,0.3,-0.77254,0.00013,17.77535]
[1777268295787,39.95,77686.18,0.3,-0.77237,0.00013,17.78327]
[1777268296794,39.95,77679.2,0.3,-0.77326,0.00013,17.74224]
[1777268299815,39.95,77673.28,0.3,-0.77402,0.00013,17.70753]
[1777268301828,39.96,77686.09,0.3,-0.77237,0.00013,17.78302]
[1777268302836,39.96,77692.78,0.3,-0.77151,0.00013,17.82229]
[1777268306864,39.95,77696.79,0.3,-0.771,0.00013,17.84566]
[1777268308878,39.95,77708.56,0.3,-0.76949,0.00013,17.91436]
[1777268309885,39.95,77710.84,0.3,-0.76919,0.00013,17.92754]
[1777268311901,39.95,77724.28,0.3,-0.7675,0.00013,18.00093]
[1777268312909,39.95,77729.89,0.3,-0.76678,0.00013,18.03332]
[1777268313916,39.95,77733.54,0.3,-0.76631,0.00013,18.05426]
[1777268318951,39.95,77744.48,0.3,-0.76489,0.00013,18.11711]
[1777268319958,39.95,77735.17,0.3,-0.76611,0.00013,18.06302]
[1777268320965,39.95,77728.27,0.3,-0.76701,0.00013,18.02278]
[1777268322979,39.95,77724.32,0.3,-0.76753,0.00013,17.99978]
[1777268328015,39.95,77725.87,0.3,-0.76733,0.00013,18.00838]
[1777268332044,39.94,77729.75,0.3,-0.76685,0.00013,18.03005]
[1777268333051,39.94,77725.08,0.3,-0.76746,0.00013,18.00265]
[1777268337079,39.94,77729.63,0.3,-0.76689,0.00013,18.02825]
[1777268339092,39.94,77725.72,0.3,-0.76741,0.00013,18.00507]
[1777268342114,39.93,77722.08,0.3,-0.7679,0.00013,17.98324]
[1777268345136,39.93,77728.55,0.3,-0.76707,0.00013,18.02035]
[1777268347150,39.93,77735.05,0.3,-0.76624,0.00013,18.05767]
[1777268349164,39.93,77727.27,0.3,-0.76726,0.00013,18.01194]
[1777268351178,39.93,77710.96,0.3,-0.76938,0.00013,17.9164]
[1777268352185,39.92,77713.8,0.3,-0.76902,0.00013,17.93286]
[1777268354198,39.92,77724.41,0.3,-0.76765,0.00013,17.99444]
[1777268355206,39.92,77730.08,0.3,-0.76692,0.00013,18.02729]
[1777268355924,39.92,77730.08,0.3,-0.76692,0.00013,18.02729]
[1777268355976,39.92,77730.08,0.3,-0.76692,0.00013,18.02729]
[1777268356020,39.92,77730.08,0.3,-0.76692,0.00013,18.02729]
[1777268356213,39.92,77736.29,0.3,-0.76611,0.00013,18.06328]
[1777268358530,39.92,77736.59,0.3,-0.76608,0.00013,18.06488]
[1777268358570,39.92,77735.49,0.3,-0.76623,0.00013,18.05814]
[1777268359234,39.92,77727.72,0.3,-0.76724,0.00013,18.01296]
[1777268362024,39.92,77729.35,0.3,-0.76703,0.00013,18.02216]
[1777268362255,39.92,77727.39,0.3,-0.76729,0.00013,18.01053]
[1777268364000,39.92,77727.98,0.3,-0.76722,0.00013,18.01372]
[1777268364038,39.92,77727.98,0.3,-0.76722,0.00013,18.01372]
[1777268364433,39.92,77727.98,0.3,-0.76722,0.00013,18.01372]
[1777268364485,39.92,77727.98,0.3,-0.76722,0.00013,18.01372]
[1777268364523,39.92,77727.98,0.3,-0.76722,0.00013,18.01372]
[1777268364586,39.92,77732.14,0.3,-0.76669,0.00013,18.03747]
[1777268365648,39.92,77732.14,0.3,-0.76669,0.00013,18.03747]
[1777268367290,39.91,77723.6,0.3,-0.76781,0.00013,17.98726]
[1777268367887,39.91,77723.6,0.3,-0.76781,0.00013,17.98726]
[1777268367958,39.91,77723.6,0.3,-0.76781,0.00013,17.98726]
[1777268368026,39.91,77723.6,0.3,-0.76781,0.00013,17.98726]
[1777268368955,39.91,77722.52,0.3,-0.76796,0.00013,17.98074]
[1777268369007,39.91,77722.52,0.3,-0.76796,0.00013,17.98074]
[1777268369027,39.91,77722.52,0.3,-0.76796,0.00013,17.98074]
[1777268369304,39.91,77721.94,0.3,-0.76804,0.00013,17.97717]
[1777268370988,39.91,77722.29,0.3,-0.768,0.00013,17.97902]
[1777268371022,39.91,77722.29,0.3,-0.768,0.00013,17.97902]
[1777268371040,39.91,77722.29,0.3,-0.768,0.00013,17.97902]
[1777268373367,39.91,77723.74,0.3,-0.76786,0.00013,17.98247]
[1777268373524,39.91,77723.74,0.3,-0.76786,0.00013,17.98247]
[1777268373620,39.91,77730.37,0.3,-0.767,0.00013,18.02072]
[1777268373965,39.91,77730.37,0.3,-0.767,0.00013,18.02072]
[1777268374020,39.91,77730.37,0.3,-0.767,0.00013,18.02072]
[1777268374023,39.91,77730.37,0.3,-0.767,0.00013,18.02072]
[1777268374339,39.91,77732.58,0.3,-0.76672,0.00013,18.03357]
[1777268375571,39.91,77732.58,0.3,-0.76672,0.00013,18.03357]
[1777268375623,39.91,77732.58,0.3,-0.76672,0.00013,18.03357]
[1777268375774,39.91,77732.55,0.3,-0.76673,0.00013,18.03294]
[1777268377626,39.91,77733.28,0.3,-0.76663,0.00013,18.03719]
[1777268377714,39.91,77733.28,0.3,-0.76663,0.00013,18.03719]
[1777268377772,39.91,77736.11,0.3,-0.76627,0.00013,18.05351]
[1777268378367,39.91,77746.16,0.3,-0.76496,0.00013,18.11171]
[1777268379374,39.91,77760.26,0.3,-0.76312,0.00013,18.19315]
[1777268380381,39.9,77761.34,0.3,-0.76298,0.00013,18.19918]
[1777268381388,39.9,77761.94,0.3,-0.76291,0.00013,18.20236]
[1777268382179,39.9,77761.94,0.3,-0.76291,0.00013,18.20236]
[1777268382273,39.9,77761.94,0.3,-0.76291,0.00013,18.20236]
[1777268382445,39.9,77761.94,0.3,-0.76291,0.00013,18.20236]
[1777268382530,39.9,77761.94,0.3,-0.76291,0.00013,18.20236]
[1777268383401,39.9,77757.84,0.3,-0.76346,0.00013,18.17818]
[1777268385416,39.9,77749.86,0.3,-0.76452,0.00013,18.13151]
[1777268385825,39.9,77749.86,0.3,-0.76452,0.00013,18.13151]
[1777268385876,39.9,77749.86,0.3,-0.76452,0.00013,18.13151]
[1777268386025,39.9,77749.86,0.3,-0.76452,0.00013,18.13151]
[1777268386423,39.9,77747.4,0.3,-0.76484,0.00013,18.11704]
[1777268387705,39.9,77747.4,0.3,-0.76484,0.00013,18.11704]
[1777268387754,39.9,77747.61,0.3,-0.76482,0.00013,18.11806]
[1777268387777,39.9,77747.61,0.3,-0.76482,0.00013,18.11806]
[1777268389964,39.9,77747.18,0.3,-0.76488,0.00013,18.11518]
[1777268390016,39.9,77747.18,0.3,-0.76488,0.00013,18.11518]
[1777268390019,39.9,77747.18,0.3,-0.76488,0.00013,18.11518]
[1777268390695,39.9,77747.18,0.3,-0.76488,0.00013,18.11518]
[1777268390732,39.89,77757.58,0.3,-0.76353,0.00013,18.17518]
[1777268391458,39.89,77764.31,0.3,-0.76265,0.00013,18.2138]
[1777268392027,39.89,77764.31,0.3,-0.76265,0.00013,18.2138]
[1777268392399,39.89,77764.31,0.3,-0.76265,0.00013,18.2138]
[1777268392405,39.89,77764.31,0.3,-0.76265,0.00013,18.2138]
[1777268392523,39.89,77764.31,0.3,-0.76265,0.00013,18.2138]
[1777268392622,39.89,77764.48,0.3,-0.76263,0.00013,18.21448]
[1777268393537,39.89,77764.48,0.3,-0.76263,0.00013,18.21448]
[1777268393589,39.89,77764.48,0.3,-0.76263,0.00013,18.21448]
[1777268393722,39.89,77764.48,0.3,-0.76263,0.00013,18.21448]
[1777268393619,39.89,77762.98,0.3,-0.76284,0.00013,18.20553]
[1777268393779,39.89,77762.98,0.3,-0.76284,0.00013,18.20553]
[1777268394023,39.89,77762.98,0.3,-0.76284,0.00013,18.20553]
[1777268394494,39.89,77763.83,0.3,-0.76273,0.00013,18.21015]
[1777268399442,39.89,77760.68,0.3,-0.76317,0.00013,18.19088]
[1777268399468,39.89,77760.68,0.3,-0.76317,0.00013,18.19088]
[1777268399529,39.89,77760.68,0.3,-0.76317,0.00013,18.19088]
[1777268400572,39.88,77761.05,0.3,-0.76313,0.00013,18.19276]
[1777268400624,39.88,77761.05,0.3,-0.76313,0.00013,18.19276]
[1777268400776,39.88,77759.71,0.3,-0.76331,0.00013,18.18476]
[1777268403688,39.88,77756.71,0.3,-0.76372,0.00013,18.16692]
[1777268403742,39.88,77756.71,0.3,-0.76372,0.00013,18.16692]
[1777268403777,39.88,77754.86,0.3,-0.76397,0.00013,18.15599]
[1777268404565,39.88,77750.35,0.3,-0.76456,0.00013,18.12975]
[1777268406624,39.88,77748.27,0.3,-0.76483,0.00013,18.11761]
[1777268406669,39.88,77748.27,0.3,-0.76483,0.00013,18.11761]
[1777268406782,39.88,77749.93,0.3,-0.76462,0.00013,18.12716]
[1777268407586,39.88,77745.38,0.3,-0.76521,0.00013,18.1007]
[1777268408669,39.88,77745.38,0.3,-0.76521,0.00013,18.1007]
[1777268408750,39.88,77745.38,0.3,-0.76521,0.00013,18.1007]
[1777268408753,39.88,77727.83,0.3,-0.7675,0.00013,17.99858]
[1777268409613,39.88,77719.92,0.3,-0.76853,0.00013,17.95249]
[1777268412278,39.88,77721.58,0.3,-0.76831,0.00013,17.96238]
[1777268412326,39.88,77721.58,0.3,-0.76831,0.00013,17.96238]
[1777268412511,39.88,77721.58,0.3,-0.76831,0.00013,17.96238]
[1777268413760,39.88,77720.92,0.3,-0.76839,0.00013,17.95863]
[1777268413649,39.88,77751.73,0.3,-0.76438,0.00013,18.13781]
[1777268414652,39.88,77761.94,0.3,-0.76304,0.00013,18.19693]
[1777268415659,39.88,77765.13,0.3,-0.76261,0.00013,18.2155]
[1777268416666,39.88,77760.41,0.3,-0.76323,0.00013,18.18836]
[1777268417175,39.88,77760.41,0.3,-0.76323,0.00013,18.18836]
[1777268418502,39.88,77760.17,0.3,-0.76326,0.00013,18.18713]
[1777268418525,39.88,77760.17,0.3,-0.76326,0.00013,18.18713]
[1777268418589,39.88,77760.17,0.3,-0.76326,0.00013,18.18713]
[1777268419912,39.88,77759.56,0.3,-0.76333,0.00013,18.18393]
[1777268420021,39.88,77759.56,0.3,-0.76333,0.00013,18.18393]
[1777268424722,39.89,77767.69,0.3,-0.76225,0.00013,18.23125]
[1777268426219,39.89,77769.27,0.3,-0.76205,0.00013,18.24037]
[1777268426271,39.89,77769.27,0.3,-0.76205,0.00013,18.24037]
[1777268426278,39.89,77769.27,0.3,-0.76205,0.00013,18.24037]
[1777268427055,39.89,77769.83,0.3,-0.76197,0.00013,18.2436]
[1777268427279,39.89,77769.83,0.3,-0.76197,0.00013,18.2436]
[1777268429758,39.88,77776.69,0.3,-0.76108,0.00013,18.28285]
[1777268434006,39.88,77778.17,0.3,-0.76092,0.00013,18.28656]
[1777268434027,39.88,77778.17,0.3,-0.76092,0.00013,18.28656]
[1777268434309,39.88,77778.17,0.3,-0.76092,0.00013,18.28656]
[1777268434531,39.88,77778.17,0.3,-0.76092,0.00013,18.28656]
[1777268435799,39.88,77783.28,0.3,-0.76026,0.00013,18.31559]
[1777268436807,39.88,77789.64,0.3,-0.75942,0.00013,18.35199]
[1777268437815,39.88,77784.24,0.3,-0.76013,0.00013,18.32087]
[1777268441258,39.88,77783.39,0.3,-0.76025,0.00013,18.31572]
[1777268441278,39.88,77783.39,0.3,-0.76025,0.00013,18.31572]
[1777268441387,39.88,77783.39,0.3,-0.76025,0.00013,18.31572]
[1777268441402,39.88,77783.39,0.3,-0.76025,0.00013,18.31572]
[1777268441528,39.88,77783.39,0.3,-0.76025,0.00013,18.31572]
[1777268442501,39.88,77786.97,0.3,-0.75979,0.00013,18.33601]
[1777268442530,39.88,77786.97,0.3,-0.75979,0.00013,18.33601]
[1777268444864,39.88,77781.81,0.3,-0.76048,0.00013,18.30604]
[1777268446321,39.88,77781.81,0.3,-0.76048,0.00013,18.30604]
[1777268446370,39.88,77781.81,0.3,-0.76048,0.00013,18.30604]
[1777268446534,39.88,77781.81,0.3,-0.76048,0.00013,18.30604]
[1777268451343,39.87,77777.02,0.3,-0.76113,0.00013,18.27775]
[1777268451381,39.87,77777.02,0.3,-0.76113,0.00013,18.27775]
[1777268451521,39.87,77777.02,0.3,-0.76113,0.00013,18.27775]
[1777268451576,39.87,77777.02,0.3,-0.76113,0.00013,18.27775]
[1777268451776,39.87,77777.02,0.3,-0.76113,0.00013,18.27775]
[1777268453927,39.87,77782.65,0.3,-0.7604,0.00013,18.30957]
[1777268454934,39.87,77765.81,0.3,-0.76262,0.00013,18.21239]
[1777268455941,39.87,77759.93,0.3,-0.76339,0.00013,18.17842]
[1777268458748,39.87,77759.96,0.3,-0.76339,0.00013,18.17864]
[1777268458869,39.87,77760.08,0.3,-0.76337,0.00013,18.17934]
[1777268458963,39.87,77760.08,0.3,-0.76337,0.00013,18.17934]
[1777268463999,39.87,77764.73,0.3,-0.76278,0.00013,18.20551]
[1777268465921,39.87,77765.5,0.3,-0.76268,0.00013,18.20978]
[1777268465972,39.87,77765.5,0.3,-0.76268,0.00013,18.20978]
[1777268466018,39.87,77765.5,0.3,-0.76268,0.00013,18.20978]
[1777268466022,39.87,77764.73,0.3,-0.76278,0.00013,18.20525]
[1777268468029,39.87,77770.73,0.3,-0.762,0.00013,18.23973]
[1777268469862,39.87,77774.24,0.3,-0.76154,0.00013,18.25984]
[1777268469914,39.87,77774.24,0.3,-0.76154,0.00013,18.25984]
[1777268470023,39.87,77774.24,0.3,-0.76154,0.00013,18.25984]
[1777268471412,39.87,77775.55,0.3,-0.76137,0.00013,18.26725]
[1777268471480,39.87,77768.25,0.3,-0.76233,0.00013,18.22512]
[1777268472065,39.87,77753.86,0.3,-0.76422,0.00013,18.1419]
[1777268473072,39.87,77759.54,0.3,-0.76348,0.00013,18.17477]
[1777268475106,39.87,77759.09,0.3,-0.76354,0.00013,18.17212]
[1777268477972,39.87,77757.28,0.3,-0.76378,0.00013,18.16152]
[1777268478019,39.87,77757.28,0.3,-0.76378,0.00013,18.16152]
[1777268478074,39.87,77757.28,0.3,-0.76378,0.00013,18.16152]
[1777268478496,39.87,77757.28,0.3,-0.76378,0.00013,18.16152]
[1777268478776,39.87,77757.28,0.3,-0.76378,0.00013,18.16152]
[1777268478825,39.86,77757.98,0.3,-0.76369,0.00013,18.16551]
[1777268480122,39.86,77750.85,0.3,-0.76462,0.00013,18.1241]
[1777268480943,39.86,77750.85,0.3,-0.76462,0.00013,18.1241]
[1777268481031,39.86,77750.85,0.3,-0.76462,0.00013,18.1241]
[1777268482061,39.86,77752.86,0.3,-0.76436,0.00013,18.13567]
[1777268487376,39.86,77755.66,0.3,-0.76401,0.00013,18.15131]
[1777268487428,39.86,77755.66,0.3,-0.76401,0.00013,18.15131]
[1777268487526,39.86,77755.66,0.3,-0.76401,0.00013,18.15131]
[1777268492880,39.86,77753.95,0.3,-0.76429,0.00013,18.13608]
[1777268492932,39.86,77753.95,0.3,-0.76429,0.00013,18.13608]
[1777268493023,39.86,77753.95,0.3,-0.76429,0.00013,18.13608]
[1777268495894,39.86,77757.22,0.3,-0.76387,0.00013,18.15472]
[1777268495935,39.86,77757.22,0.3,-0.76387,0.00013,18.15472]
[1777268496021,39.86,77757.22,0.3,-0.76387,0.00013,18.15472]
[1777268496236,39.86,77757.26,0.3,-0.76386,0.00013,18.15484]
[1777268498679,39.86,77756.64,0.3,-0.76395,0.00013,18.15114]
[1777268498731,39.86,77756.64,0.3,-0.76395,0.00013,18.15114]
[1777268498773,39.86,77756.64,0.3,-0.76395,0.00013,18.15114]
[1777268502694,39.85,77760.66,0.3,-0.76343,0.00013,18.17392]
[1777268502776,39.85,77760.66,0.3,-0.76343,0.00013,18.17392]
[1777268502793,39.85,77766.35,0.3,-0.76269,0.00013,18.20653]
[1777268507958,39.85,77767.26,0.3,-0.76258,0.00013,18.21141]
[1777268508002,39.85,77767.26,0.3,-0.76258,0.00013,18.21141]
[1777268508020,39.85,77767.26,0.3,-0.76258,0.00013,18.21141]
[1777268508733,39.85,77767.26,0.3,-0.76258,0.00013,18.21141]
[1777268508769,39.85,77767.26,0.3,-0.76258,0.00013,18.21141]
[1777268508777,39.85,77767.26,0.3,-0.76258,0.00013,18.21141]
[1777268508835,39.85,77767.38,0.3,-0.76257,0.00013,18.21198]
[1777268510334,39.85,77762.95,0.3,-0.76315,0.00013,18.18633]
[1777268511933,39.85,77760.77,0.3,-0.76344,0.00013,18.17368]
[1777268512030,39.85,77760.77,0.3,-0.76344,0.00013,18.17368]
[1777268512079,39.85,77760.77,0.3,-0.76344,0.00013,18.17368]
[1777268516376,39.85,77767.06,0.3,-0.76262,0.00013,18.20983]
[1777268518638,39.85,77768.62,0.3,-0.76241,0.00013,18.21877]
[1777268521411,39.85,77774.06,0.3,-0.7617,0.00013,18.24982]
[1777268526103,39.85,77776.28,0.3,-0.76142,0.00013,18.26213]
[1777268526269,39.85,77776.28,0.3,-0.76142,0.00013,18.26213]
[1777268526445,39.85,77776.09,0.3,-0.76145,0.00013,18.2609]
[1777268529467,39.84,77780.48,0.3,-0.76088,0.00013,18.28574]
[1777268533019,39.84,77782.62,0.3,-0.76061,0.00013,18.29754]
[1777268533152,39.84,77782.62,0.3,-0.76061,0.00013,18.29754]
[1777268533269,39.84,77782.62,0.3,-0.76061,0.00013,18.29754]
[1777268533495,39.84,77783.01,0.3,-0.76056,0.00013,18.2996]
[1777268536515,39.84,77788.0,0.3,-0.75992,0.00013,18.32781]
[1777268541551,39.84,77783.41,0.3,-0.76054,0.00013,18.30076]
[1777268545786,39.83,77784.04,0.3,-0.76047,0.00013,18.30377]
[1777268545813,39.83,77784.04,0.3,-0.76047,0.00013,18.30377]
[1777268545863,39.83,77783.48,0.3,-0.76055,0.00013,18.30039]
[1777268546022,39.83,77783.48,0.3,-0.76055,0.00013,18.30039]
[1777268551621,39.83,77781.89,0.3,-0.76082,0.00013,18.28571]
[1777268556656,39.83,77778.81,0.3,-0.76124,0.00013,18.2673]
[1777268558709,39.83,77778.29,0.3,-0.76131,0.00013,18.26422]
[1777268558719,39.83,77778.29,0.3,-0.76131,0.00013,18.26422]
[1777268558771,39.83,77778.29,0.3,-0.76131,0.00013,18.26422]
[1777268558811,39.83,77779.18,0.3,-0.7612,0.00013,18.26928]
[1777268564712,39.82,77778.84,0.3,-0.76126,0.00013,18.26649]
[1777268567392,39.82,77781.55,0.3,-0.76091,0.00013,18.28176]
[1777268567439,39.82,77781.55,0.3,-0.76091,0.00013,18.28176]
[1777268567521,39.82,77781.55,0.3,-0.76091,0.00013,18.28176]
[1777268567733,39.82,77781.96,0.3,-0.76086,0.00013,18.28393]
[1777268572770,39.82,77782.22,0.3,-0.76085,0.00013,18.28448]
[1777268576480,39.81,77780.95,0.3,-0.76103,0.00013,18.27659]
[1777268576798,39.81,77788.9,0.3,-0.75998,0.00013,18.32217]
[1777268577809,39.81,77798.66,0.3,-0.75869,0.00013,18.37809]
[1777268579822,39.81,77799.73,0.3,-0.75856,0.00013,18.38385]
[1777268580123,39.81,77799.73,0.3,-0.75856,0.00013,18.38385]
[1777268582845,39.81,77806.77,0.3,-0.75763,0.00013,18.42365]
[1777268585867,39.81,77818.19,0.3,-0.75612,0.00013,18.48851]
[1777268590928,39.81,77806.54,0.3,-0.75768,0.00013,18.42159]
[1777268591234,39.81,77806.54,0.3,-0.75768,0.00013,18.42159]
[1777268591912,39.8,77777.25,0.3,-0.76158,0.00013,18.25292]
[1777268592919,39.8,77779.35,0.3,-0.7613,0.00013,18.26502]
[1777268594638,39.8,77779.17,0.3,-0.76132,0.00013,18.26395]
[1777268596947,39.8,77791.3,0.3,-0.75971,0.00013,18.33393]
[1777268598960,39.8,77794.1,0.3,-0.75935,0.00013,18.34986]
[1777268602990,39.8,77803.33,0.3,-0.75813,0.00013,18.40252]
[1777268608026,39.8,77804.73,0.3,-0.75795,0.00013,18.41031]
[1777268613061,39.8,77797.54,0.3,-0.75895,0.00013,18.36429]
[1777268614068,39.8,77789.69,0.3,-0.75999,0.00013,18.3192]
[1777268619103,39.8,77790.5,0.3,-0.75989,0.00013,18.3236]
[1777268622123,39.8,77800.35,0.3,-0.75858,0.00013,18.38006]
[1777268623130,39.8,77805.54,0.3,-0.75789,0.00013,18.40975]
[1777268625147,39.8,77809.52,0.3,-0.75737,0.00013,18.43233]
[1777268626598,39.8,77809.52,0.3,-0.75737,0.00013,18.43233]
[1777268626639,39.8,77809.52,0.3,-0.75737,0.00013,18.43233]
[1777268626768,39.8,77809.52,0.3,-0.75737,0.00013,18.43233]
[1777268626810,39.8,77809.23,0.3,-0.75741,0.00013,18.43045]
[1777268632196,39.8,77810.19,0.3,-0.75729,0.00013,18.43572]
[1777268633556,39.8,77810.19,0.3,-0.75729,0.00013,18.43572]
[1777268633594,39.8,77818.42,0.3,-0.75619,0.00013,18.48273]
[1777268637106,39.8,77816.81,0.3,-0.75641,0.00013,18.47337]
[1777268641260,39.79,77801.38,0.3,-0.75847,0.00013,18.38469]
[1777268642267,39.79,77795.3,0.3,-0.75928,0.00013,18.34972]
[1777268644281,39.79,77791.14,0.3,-0.75984,0.00013,18.32574]
[1777268646295,39.79,77783.82,0.3,-0.76081,0.00013,18.28348]
[1777268651330,39.79,77784.77,0.3,-0.76069,0.00013,18.28855]
[1777268656365,39.79,77785.84,0.3,-0.76056,0.00013,18.29425]
[1777268657372,39.79,77793.09,0.3,-0.7596,0.00013,18.33588]
[1777268659386,39.79,77794.28,0.3,-0.75945,0.00013,18.34242]
[1777268664421,39.78,77795.27,0.3,-0.75934,0.00013,18.34733]
[1777268668301,39.78,77795.89,0.3,-0.75927,0.00013,18.3505]
[1777268668360,39.78,77795.89,0.3,-0.75927,0.00013,18.3505]
[1777268668522,39.78,77795.89,0.3,-0.75927,0.00013,18.3505]
[1777268668624,39.78,77795.57,0.3,-0.75931,0.00013,18.34852]
[1777268674492,39.78,77798.19,0.3,-0.75902,0.00013,18.35813]
[1777268677743,39.78,77799.6,0.3,-0.75884,0.00013,18.36592]
[1777268677751,39.78,77799.6,0.3,-0.75884,0.00013,18.36592]
[1777268677776,39.78,77799.6,0.3,-0.75884,0.00013,18.36592]
[1777268677844,39.78,77798.7,0.3,-0.75897,0.00013,18.36044]
[1777268679527,39.78,77802.79,0.3,-0.75843,0.00013,18.38375]
[1777268684562,39.77,77803.8,0.3,-0.75831,0.00013,18.38916]
[1777268688590,39.77,77811.86,0.3,-0.75724,0.00013,18.43502]
[1777268690604,39.77,77816.13,0.3,-0.75667,0.00013,18.45923]
[1777268695241,39.77,77818.3,0.3,-0.7564,0.00013,18.47106]
[1777268698247,39.77,77814.53,0.3,-0.75691,0.00013,18.4491]
[1777268698299,39.77,77814.53,0.3,-0.75691,0.00013,18.4491]
[1777268698913,39.77,77814.53,0.3,-0.75691,0.00013,18.4491]
[1777268699013,39.77,77815.25,0.3,-0.75682,0.00013,18.45298]
[1777268701691,39.77,77797.58,0.3,-0.75918,0.00013,18.35144]
[1777268702695,39.77,77787.1,0.3,-0.76058,0.00013,18.291]
[1777268703717,39.76,77785.16,0.3,-0.76084,0.00013,18.27963]
[1777268704719,39.76,77785.56,0.3,-0.76079,0.00013,18.28182]
[1777268706733,39.76,77774.12,0.3,-0.76231,0.00013,18.21552]
[1777268708747,39.76,77771.84,0.3,-0.76261,0.00013,18.20217]
[1777268710761,39.76,77778.22,0.3,-0.76177,0.00013,18.23901]
[1777268712774,39.76,77782.14,0.3,-0.76125,0.00013,18.26163]
[1777268716803,39.76,77792.89,0.3,-0.75984,0.00013,18.3232]
[1777268718817,39.76,77796.93,0.3,-0.7593,0.00013,18.34622]
[1777268721838,39.76,77804.28,0.3,-0.75834,0.00013,18.38805]
[1777268722526,39.76,77804.28,0.3,-0.75834,0.00013,18.38805]
[1777268722845,39.76,77792.49,0.3,-0.75991,0.00013,18.32012]
[1777268723852,39.76,77791.07,0.3,-0.7601,0.00013,18.31185]
[1777268725798,39.76,77790.72,0.3,-0.76015,0.00013,18.30975]
[1777268725843,39.76,77790.72,0.3,-0.76015,0.00013,18.30975]
[1777268726031,39.76,77791.37,0.3,-0.76006,0.00013,18.31342]
[1777268726178,39.76,77791.37,0.3,-0.76006,0.00013,18.31342]
[1777268730518,39.75,77790.26,0.3,-0.76022,0.00013,18.30671]
[1777268730906,39.75,77770.92,0.3,-0.76278,0.00013,18.195]
[1777268731910,39.75,77764.11,0.3,-0.76372,0.00013,18.15066]
[1777268734191,39.75,77765.05,0.3,-0.7636,0.00013,18.15588]
[1777268737146,39.75,77764.53,0.3,-0.76367,0.00013,18.15251]
[1777268737191,39.75,77764.53,0.3,-0.76367,0.00013,18.15251]
[1777268737286,39.75,77764.53,0.3,-0.76367,0.00013,18.15251]
[1777268737952,39.75,77764.79,0.3,-0.76364,0.00013,18.15392]
[1777268742987,39.75,77763.94,0.3,-0.76377,0.00013,18.14853]
[1777268743202,39.75,77763.94,0.3,-0.76377,0.00013,18.14853]
[1777268743254,39.75,77763.94,0.3,-0.76377,0.00013,18.14853]
[1777268743276,39.75,77763.94,0.3,-0.76377,0.00013,18.14853]
[1777268743994,39.75,77765.21,0.3,-0.7636,0.00013,18.15581]
[1777268749028,39.75,77765.36,0.3,-0.76359,0.00013,18.15615]
[1777268751155,39.75,77766.29,0.3,-0.76348,0.00013,18.16135]
[1777268751208,39.75,77766.29,0.3,-0.76348,0.00013,18.16135]
[1777268751282,39.75,77766.29,0.3,-0.76348,0.00013,18.16135]
[1777268752050,39.75,77765.84,0.3,-0.76354,0.00013,18.15863]
[1777268755155,39.74,77766.82,0.3,-0.76342,0.00013,18.16398]
[1777268755208,39.74,77766.82,0.3,-0.76342,0.00013,18.16398]
[1777268755273,39.74,77766.82,0.3,-0.76342,0.00013,18.16398]
[1777268756078,39.74,77767.53,0.3,-0.76333,0.00013,18.16797]
[1777268757085,39.74,77771.66,0.3,-0.76278,0.00013,18.19178]
[1777268758092,39.74,77777.9,0.3,-0.76196,0.00013,18.22785]
[1777268758877,39.74,77777.9,0.3,-0.76196,0.00013,18.22785]
[1777268758940,39.74,77777.9,0.3,-0.76196,0.00013,18.22785]
[1777268759023,39.74,77777.9,0.3,-0.76196,0.00013,18.22785]
[1777268759101,39.74,77778.03,0.3,-0.76195,0.00013,18.22851]
[1777268762123,39.74,77770.84,0.3,-0.7629,0.00013,18.18662]
[1777268762992,39.74,77770.84,0.3,-0.7629,0.00013,18.18662]
[1777268763140,39.74,77776.46,0.3,-0.76216,0.00013,18.21916]
[1777268764145,39.74,77781.87,0.3,-0.76145,0.00013,18.2504]
[1777268765159,39.74,77774.81,0.3,-0.76238,0.00013,18.20954]
[1777268766763,39.74,77772.41,0.3,-0.7627,0.00013,18.19556]
[1777268767255,39.74,77772.41,0.3,-0.7627,0.00013,18.19556]
[1777268767279,39.74,77774.61,0.3,-0.76241,0.00013,18.20823]
[1777268767298,39.74,77774.61,0.3,-0.76241,0.00013,18.20823]
[1777268768178,39.74,77773.74,0.3,-0.76253,0.00013,18.2031]
[1777268770439,39.74,77775.39,0.3,-0.76231,0.00013,18.21248]
[1777268770522,39.74,77775.39,0.3,-0.76231,0.00013,18.21248]
[1777268771200,39.74,77779.18,0.3,-0.76181,0.00013,18.2343]
[1777268771782,39.74,77779.18,0.3,-0.76181,0.00013,18.2343]
[1777268772207,39.74,77775.1,0.3,-0.76235,0.00013,18.21069]
[1777268774410,39.74,77773.79,0.3,-0.76253,0.00013,18.20279]
[1777268774456,39.74,77773.79,0.3,-0.76253,0.00013,18.20279]
[1777268775228,39.74,77775.33,0.3,-0.76233,0.00013,18.2116]
[1777268775460,39.74,77775.33,0.3,-0.76233,0.00013,18.2116]
[1777268779858,39.74,77775.96,0.3,-0.76226,0.00013,18.21482]
[1777268779912,39.74,77775.96,0.3,-0.76226,0.00013,18.21482]
[1777268780024,39.74,77775.96,0.3,-0.76226,0.00013,18.21482]
[1777268780263,39.73,77772.91,0.3,-0.76267,0.00013,18.19704]
[1777268782277,39.73,77777.37,0.3,-0.76208,0.00013,18.22265]
[1777268786824,39.73,77778.04,0.3,-0.762,0.00013,18.22612]
[1777268787037,39.73,77778.04,0.3,-0.762,0.00013,18.22612]
[1777268787053,39.73,77780.28,0.3,-0.76171,0.00013,18.2388]
[1777268787313,39.73,77785.5,0.3,-0.76102,0.00013,18.26896]
[1777268792347,39.73,77785.66,0.3,-0.76106,0.00013,18.26438]
[1777268797384,39.72,77789.54,0.3,-0.76056,0.00013,18.28598]
[1777268798336,39.72,77789.54,0.3,-0.76056,0.00013,18.28598]
[1777268798388,39.72,77789.54,0.3,-0.76056,0.00013,18.28598]
[1777268798523,39.72,77789.54,0.3,-0.76056,0.00013,18.28598]
[1777268798530,39.72,77792.3,0.3,-0.7602,0.00013,18.3018]
[1777268799401,39.72,77806.71,0.3,-0.75829,0.00013,18.3846]
[1777268800405,39.72,77810.45,0.3,-0.75779,0.00013,18.40586]
[1777268804919,39.72,77810.83,0.3,-0.75775,0.00013,18.4077]
[1777268804970,39.72,77810.83,0.3,-0.75775,0.00013,18.4077]
[1777268805021,39.72,77810.83,0.3,-0.75775,0.00013,18.4077]
[1777268805072,39.72,77811.75,0.3,-0.75763,0.00013,18.41284]
[1777268807454,39.72,77815.55,0.3,-0.75712,0.00013,18.43457]
[1777268811482,39.72,77836.06,0.3,-0.75438,0.00013,18.55154]
[1777268812488,39.72,77838.49,0.3,-0.75405,0.00013,18.56522]
[1777268814503,39.72,77846.45,0.3,-0.75299,0.00013,18.61013]
[1777268815512,39.72,77853.23,0.3,-0.75208,0.00014,18.64848]
[1777268818531,39.72,77859.02,0.3,-0.7513,0.00014,18.68084]
[1777268821552,39.71,77866.88,0.3,-0.75025,0.00014,18.72492]
[1777268825288,39.71,77865.55,0.3,-0.75043,0.00014,18.7172]
[1777268825305,39.71,77865.7,0.3,-0.75042,0.00014,18.71785]
[1777268825338,39.71,77865.7,0.3,-0.75042,0.00014,18.71785]
[1777268825528,39.71,77865.7,0.3,-0.75042,0.00014,18.71785]
[1777268825580,39.71,77865.38,0.3,-0.75046,0.00014,18.71604]
[1777268826628,39.71,77874.05,0.3,-0.74929,0.00014,18.76476]
[1777268829122,39.71,77872.55,0.3,-0.74949,0.00014,18.75616]
[1777268829666,39.71,77865.77,0.3,-0.75042,0.00014,18.71785]
[1777268831174,39.71,77865.77,0.3,-0.75042,0.00014,18.71785]
[1777268831697,39.71,77852.01,0.3,-0.75228,0.00014,18.6399]
[1777268832738,39.71,77852.01,0.3,-0.75228,0.00014,18.6399]
[1777268832784,39.71,77850.49,0.3,-0.75249,0.00014,18.6313]
[1777268834716,39.71,77846.12,0.3,-0.75308,0.00013,18.60646]
[1777268836283,39.71,77846.12,0.3,-0.75308,0.00013,18.60646]
[1777268836311,39.71,77846.57,0.3,-0.75302,0.00013,18.60875]
[1777268836333,39.71,77846.57,0.3,-0.75302,0.00013,18.60875]
[1777268836520,39.71,77846.57,0.3,-0.75302,0.00013,18.60875]
[1777268836729,39.71,77846.28,0.3,-0.75306,0.00013,18.6071]
[1777268838744,39.71,77834.84,0.3,-0.75461,0.00013,18.54167]
[1777268840758,39.71,77832.85,0.3,-0.75489,0.00013,18.53009]
[1777268841380,39.71,77832.85,0.3,-0.75489,0.00013,18.53009]
[1777268841432,39.71,77832.85,0.3,-0.75489,0.00013,18.53009]
[1777268841526,39.71,77832.85,0.3,-0.75489,0.00013,18.53009]
[1777268842274,39.71,77832.85,0.3,-0.75489,0.00013,18.53009]
[1777268841765,39.71,77832.93,0.3,-0.75488,0.00013,18.53043]
[1777268846800,39.7,77831.08,0.3,-0.75515,0.00013,18.51883]
[1777268848179,39.7,77831.08,0.3,-0.75515,0.00013,18.51883]
[1777268848275,39.7,77831.08,0.3,-0.75515,0.00013,18.51883]
[1777268848182,39.7,77831.9,0.3,-0.75505,0.00013,18.52312]
[1777268848814,39.7,77831.1,0.3,-0.75516,0.00013,18.51855]
[1777268853849,39.7,77831.88,0.3,-0.75512,0.00013,18.51743]
[1777268854866,39.7,77831.88,0.3,-0.75512,0.00013,18.51743]
[1777268854918,39.7,77831.88,0.3,-0.75512,0.00013,18.51743]
[1777268855020,39.7,77831.88,0.3,-0.75512,0.00013,18.51743]
[1777268855121,39.69,77833.28,0.3,-0.75494,0.00013,18.52502]
[1777268860898,39.69,77832.5,0.3,-0.75507,0.00013,18.51952]
[1777268861787,39.69,77832.5,0.3,-0.75507,0.00013,18.51952]
[1777268861870,39.69,77832.5,0.3,-0.75507,0.00013,18.51952]
[1777268862020,39.69,77832.5,0.3,-0.75507,0.00013,18.51952]
[1777268862121,39.69,77833.08,0.3,-0.755,0.00013,18.52242]
[1777268863919,39.69,77828.87,0.3,-0.75557,0.00013,18.49818]
[1777268865933,39.68,77832.55,0.3,-0.75509,0.00013,18.51881]
[1777268868462,39.68,77831.92,0.3,-0.75518,0.00013,18.51482]
[1777268868500,39.68,77831.92,0.3,-0.75518,0.00013,18.51482]
[1777268868523,39.68,77831.92,0.3,-0.75518,0.00013,18.51482]
[1777268868954,39.68,77833.74,0.3,-0.75494,0.00013,18.52501]
[1777268873995,39.68,77832.12,0.3,-0.75519,0.00013,18.51456]
[1777268879030,39.67,77834.38,0.3,-0.75491,0.00013,18.52647]
[1777268880082,39.67,77829.67,0.3,-0.75555,0.00013,18.49936]
[1777268880729,39.67,77829.67,0.3,-0.75555,0.00013,18.49936]
[1777268881078,39.67,77788.41,0.3,-0.76106,0.00013,18.26214]
[1777268882080,39.67,77771.61,0.3,-0.76329,0.00013,18.16445]
[1777268883087,39.67,77771.48,0.3,-0.7633,0.00013,18.16376]
[1777268884080,39.67,77771.48,0.3,-0.7633,0.00013,18.16376]
[1777268884094,39.67,77773.0,0.3,-0.7631,0.00013,18.17265]
[1777268889129,39.67,77775.71,0.3,-0.76275,0.00013,18.18812]
[1777268891144,39.67,77779.75,0.3,-0.76222,0.00013,18.2114]
[1777268892150,39.67,77787.39,0.3,-0.76121,0.00013,18.25554]
[1777268897186,39.67,77789.83,0.3,-0.7609,0.00013,18.26894]
[1777268900689,39.66,77787.92,0.3,-0.76117,0.00013,18.25741]
[1777268901215,39.66,77788.23,0.3,-0.76113,0.00013,18.25906]
[1777268902293,39.66,77788.23,0.3,-0.76113,0.00013,18.25906]
[1777268902372,39.66,77787.35,0.3,-0.76125,0.00013,18.25382]
[1777268903229,39.66,77783.79,0.3,-0.76173,0.00013,18.23307]
[1777268908265,39.66,77783.35,0.3,-0.7618,0.00013,18.22987]
[1777268913301,39.66,77783.57,0.3,-0.76182,0.00013,18.2259]
[1777268918336,39.65,77782.89,0.3,-0.76193,0.00013,18.22136]
[1777268923371,39.65,77784.57,0.3,-0.76172,0.00013,18.23047]
[1777268928407,39.65,77783.79,0.3,-0.76184,0.00013,18.22531]
[1777268930421,39.65,77788.16,0.3,-0.76126,0.00013,18.25034]
[1777268935459,39.64,77790.13,0.3,-0.76102,0.00013,18.26091]
[1777268940494,39.64,77790.72,0.3,-0.76096,0.00013,18.2635]
[1777268945529,39.64,77803.92,0.3,-0.75923,0.00013,18.33895]
[1777268946535,39.64,77806.48,0.3,-0.75889,0.00013,18.35354]
[1777268951571,39.63,77807.2,0.3,-0.75881,0.00013,18.35688]
[1777268956606,39.63,77807.62,0.3,-0.75877,0.00013,18.35877]
[1777268960634,39.63,77811.38,0.3,-0.75827,0.00013,18.38017]
[1777268961641,39.63,77814.91,0.3,-0.7578,0.00013,18.40039]
[1777268964662,39.63,77821.39,0.3,-0.75694,0.00013,18.43747]
[1777268969697,39.63,77813.03,0.3,-0.75806,0.00013,18.38922]
[1777268974936,39.63,77811.82,0.3,-0.75827,0.00013,18.37747]
[1777268974959,39.63,77802.4,0.3,-0.75952,0.00013,18.32314]
[1777268975739,39.63,77795.87,0.3,-0.7604,0.00013,18.28541]
[1777268978400,39.63,77792.76,0.3,-0.76081,0.00013,18.26728]
[1777268978479,39.63,77792.75,0.3,-0.76082,0.00013,18.26699]
[1777268979767,39.63,77789.36,0.3,-0.76127,0.00013,18.24726]
[1777268984851,39.62,77789.91,0.3,-0.76121,0.00013,18.25009]
[1777268985229,39.62,77795.62,0.3,-0.76045,0.00013,18.28295]
[1777268988830,39.62,77799.0,0.3,-0.76001,0.00013,18.30223]
[1777268993865,39.62,77801.29,0.3,-0.75972,0.00013,18.3149]
[1777268998900,39.62,77803.09,0.3,-0.75949,0.00013,18.32469]
[1777269000913,39.62,77808.25,0.3,-0.75881,0.00013,18.35419]
[1777269004941,39.61,77813.6,0.3,-0.75811,0.00013,18.38451]
[1777269009977,39.61,77813.81,0.3,-0.75808,0.00013,18.38578]
[1777269011990,39.61,77818.24,0.3,-0.75748,0.00013,18.41127]
[1777269017027,39.61,77820.67,0.3,-0.75716,0.00013,18.42492]
[1777269021055,39.61,77824.95,0.3,-0.7566,0.00013,18.44891]
[1777269026090,39.61,77827.48,0.3,-0.75628,0.00013,18.46255]
[1777269031125,39.6,77827.3,0.3,-0.75637,0.00013,18.45596]
[1777269032132,39.6,77810.65,0.3,-0.75861,0.00013,18.36005]
[1777269034145,39.6,77808.5,0.3,-0.7589,0.00013,18.34738]
[1777269035890,39.6,77807.91,0.3,-0.75898,0.00013,18.34383]
[1777269036159,39.6,77801.05,0.3,-0.7599,0.00013,18.30423]
[1777269037297,39.6,77801.05,0.3,-0.7599,0.00013,18.30423]
[1777269037380,39.6,77800.56,0.3,-0.75997,0.00013,18.3013]
[1777269043209,39.6,77797.9,0.3,-0.76033,0.00013,18.28549]
[1777269048244,39.6,77799.03,0.3,-0.76019,0.00013,18.29154]
[1777269052272,39.59,77794.14,0.3,-0.76086,0.00013,18.26267]
[1777269053279,39.59,77787.93,0.3,-0.76168,0.00013,18.22667]
[1777269054286,39.59,77783.91,0.3,-0.76222,0.00013,18.20314]
[1777269057307,39.59,77789.45,0.3,-0.76149,0.00013,18.23524]
[1777269062342,39.59,77791.61,0.3,-0.76121,0.00013,18.2475]
[1777269063349,39.59,77786.95,0.3,-0.76183,0.00013,18.22041]
[1777269065363,39.59,77783.41,0.3,-0.7623,0.00013,18.19969]
[1777269070398,39.59,77777.75,0.3,-0.76307,0.00013,18.16616]
[1777269073419,39.59,77788.44,0.3,-0.76166,0.00013,18.22801]
[1777269074426,39.59,77792.89,0.3,-0.76107,0.00013,18.25365]
[1777269075433,39.59,77796.95,0.3,-0.76053,0.00013,18.27707]
[1777269077447,39.59,77807.1,0.3,-0.75918,0.00013,18.33551]
[1777269082482,39.58,77808.96,0.3,-0.75895,0.00013,18.34539]
[1777269087517,39.58,77809.15,0.3,-0.75894,0.00013,18.34572]
[1777269091545,39.58,77812.05,0.3,-0.75861,0.00013,18.35723]
[1777269093558,39.57,77816.35,0.3,-0.75804,0.00013,18.38167]
[1777269094567,39.57,77791.81,0.3,-0.76132,0.00013,18.23984]
[1777269094669,39.57,77791.81,0.3,-0.76132,0.00013,18.23984]
[1777269095574,39.57,77787.55,0.3,-0.76189,0.00013,18.21487]
[1777269096581,39.57,77778.53,0.3,-0.76309,0.00013,18.16243]
[1777269098346,39.57,77779.69,0.3,-0.76293,0.00013,18.16923]
[1777269098595,39.57,77777.34,0.3,-0.76324,0.00013,18.1556]
[1777269099601,39.57,77773.24,0.3,-0.76379,0.00013,18.13167]
[1777269104637,39.57,77774.57,0.3,-0.76362,0.00013,18.13924]
[1777269107658,39.57,77788.73,0.3,-0.76174,0.00013,18.22135]
[1777269109206,39.57,77792.63,0.3,-0.76123,0.00013,18.24387]
[1777269114709,39.57,77793.25,0.3,-0.76116,0.00013,18.24665]
[1777269117731,39.57,77797.69,0.3,-0.76058,0.00013,18.27197]
[1777269119745,39.57,77801.04,0.3,-0.76014,0.00013,18.29122]
[1777269122766,39.57,77796.8,0.3,-0.76071,0.00013,18.26647]
[1777269127802,39.56,77795.6,0.3,-0.76087,0.00013,18.25931]
[1777269132837,39.56,77795.29,0.3,-0.76092,0.00013,18.25731]
[1777269136865,39.56,77798.81,0.3,-0.76046,0.00013,18.27741]
[1777269138879,39.56,77803.9,0.3,-0.75978,0.00013,18.30662]
[1777269140893,39.56,77807.27,0.3,-0.75934,0.00013,18.32592]
[1777269145929,39.56,77807.89,0.3,-0.75927,0.00013,18.32899]
[1777269148950,39.56,77812.24,0.3,-0.75869,0.00013,18.35377]
[1777269150964,39.56,77818.16,0.3,-0.75791,0.00013,18.38762]
[1777269153985,39.55,77823.75,0.3,-0.75721,0.00013,18.41474]
[1777269155999,39.55,77836.84,0.3,-0.75544,0.00013,18.48988]
[1777269157005,39.55,77844.65,0.3,-0.75439,0.00014,18.53449]
[1777269159020,39.55,77853.31,0.3,-0.75323,0.00014,18.58367]
[1777269159797,39.55,77853.31,0.3,-0.75323,0.00014,18.58367]
[1777269160027,39.55,77860.61,0.3,-0.75224,0.00014,18.62507]
[1777269161034,39.55,77865.41,0.3,-0.75159,0.00014,18.65213]
[1777269163665,39.55,77865.6,0.3,-0.75157,0.00014,18.65316]
[1777269164055,39.55,77862.0,0.3,-0.75206,0.00014,18.6326]
[1777269166984,39.55,77860.49,0.3,-0.75227,0.00014,18.62376]
[1777269173118,39.54,77861.54,0.3,-0.75216,0.00014,18.62867]
[1777269178152,39.54,77860.47,0.3,-0.75232,0.00014,18.62163]
[1777269182184,39.54,77846.71,0.3,-0.75421,0.00014,18.54243]
[1777269183191,39.54,77814.32,0.3,-0.75857,0.00013,18.35624]
[1777269184198,39.54,77804.79,0.3,-0.75985,0.00013,18.3009]
[1777269185205,39.53,77806.27,0.3,-0.75966,0.00013,18.30939]
[1777269186977,39.54,77808.2,0.3,-0.7594,0.00013,18.32068]
[1777269187219,39.54,77807.66,0.3,-0.75947,0.00013,18.31755]
[1777269188566,39.54,77807.66,0.3,-0.75947,0.00013,18.31755]
[1777269188636,39.54,77805.99,0.3,-0.75969,0.00013,18.308]
[1777269190240,39.54,77798.46,0.3,-0.76069,0.00013,18.26446]
[1777269192151,39.54,77799.6,0.3,-0.76055,0.00013,18.27091]
[1777269197288,39.53,77802.4,0.3,-0.76019,0.00013,18.28652]
[1777269202324,39.53,77802.19,0.3,-0.76023,0.00013,18.28476]
[1777269205345,39.53,77805.53,0.3,-0.75979,0.00013,18.30388]
[1777269210380,39.53,77807.59,0.3,-0.75952,0.00013,18.31561]
[1777269213403,39.53,77811.36,0.3,-0.75905,0.00013,18.33259]
[1777269218438,39.53,77810.06,0.3,-0.75924,0.00013,18.32472]
[1777269222466,39.53,77814.77,0.3,-0.75861,0.00013,18.3516]
[1777269227501,39.52,77812.79,0.3,-0.75889,0.00013,18.33961]
[1777269232537,39.52,77813.14,0.3,-0.75886,0.00013,18.34109]
[1777269237572,39.52,77816.07,0.3,-0.75848,0.00013,18.35741]
[1777269242608,39.52,77817.55,0.3,-0.7583,0.00013,18.36528]
[1777269247642,39.51,77817.52,0.3,-0.75832,0.00013,18.36436]
[1777269248656,39.51,77808.94,0.3,-0.75947,0.00013,18.31463]
[1777269250669,39.51,77803.9,0.3,-0.76015,0.00013,18.2852]
[1777269255705,39.51,77803.0,0.3,-0.76029,0.00013,18.27938]
[1777269258726,39.51,77806.55,0.3,-0.75982,0.00013,18.29968]
[1777269263761,39.51,77807.6,0.3,-0.75969,0.00013,18.30546]
[1777269265775,39.51,77811.04,0.3,-0.75923,0.00013,18.32524]
[1777269270810,39.5,77813.23,0.3,-0.75895,0.00013,18.33747]
[1777269275845,39.5,77813.33,0.3,-0.75898,0.00013,18.33293]
[1777269281887,39.5,77813.19,0.3,-0.75902,0.00013,18.3315]
[1777269286922,39.5,77813.08,0.3,-0.75904,0.00013,18.33032]
[1777269291957,39.49,77817.03,0.3,-0.75853,0.00013,18.3525]
[1777269296992,39.49,77818.19,0.3,-0.75839,0.00013,18.3585]
[1777269297999,39.49,77822.72,0.3,-0.75779,0.00013,18.3845]
[1777269299006,39.49,77826.71,0.3,-0.75725,0.00013,18.40753]
[1777269301023,39.49,77830.99,0.3,-0.75667,0.00013,18.43218]
[1777269304056,39.49,77834.38,0.3,-0.75622,0.00013,18.45159]
[1777269305062,39.49,77837.67,0.3,-0.75577,0.00014,18.47046]
[1777269306069,39.49,77833.78,0.3,-0.7563,0.00013,18.44806]
[1777269307076,39.49,77829.4,0.3,-0.75689,0.00013,18.42283]
[1777269310097,39.49,77833.01,0.3,-0.75641,0.00013,18.44331]
[1777269315132,39.48,77833.1,0.3,-0.75643,0.00013,18.44274]
[1777269320167,39.48,77833.01,0.3,-0.75646,0.00013,18.4412]
[1777269323188,39.48,77836.82,0.3,-0.75597,0.00014,18.46248]
[1777269327215,39.47,77843.13,0.3,-0.75513,0.00014,18.4978]
[1777269330237,39.47,77848.04,0.3,-0.75449,0.00014,18.52522]
[1777269332281,39.47,77849.74,0.3,-0.7543,0.00014,18.53008]
[1777269332478,39.47,77855.31,0.3,-0.75355,0.00014,18.56184]
[1777269336279,39.47,77860.18,0.3,-0.7529,0.00014,18.58908]
[1777269340307,39.46,77864.98,0.3,-0.75227,0.00014,18.61577]
[1777269345342,39.46,77857.73,0.3,-0.75328,0.00014,18.57341]
[1777269346349,39.46,77854.2,0.3,-0.75376,0.00014,18.55306]
[1777269347355,39.46,77850.74,0.3,-0.75423,0.00014,18.53307]
[1777269352391,39.45,77850.43,0.3,-0.75429,0.00014,18.53057]
[1777269355412,39.45,77838.61,0.3,-0.7559,0.00014,18.46237]
[1777269357426,39.45,77839.03,0.3,-0.75585,0.00014,18.46462]
[1777269362461,39.45,77838.11,0.3,-0.75598,0.00014,18.45913]
[1777269364475,39.45,77841.8,0.3,-0.75548,0.00014,18.48025]
[1777269366490,39.45,77846.1,0.3,-0.7549,0.00014,18.50481]
[1777269368505,39.45,77842.23,0.3,-0.75544,0.00014,18.48229]
[1777269369511,39.45,77837.14,0.3,-0.75612,0.00014,18.45296]
[1777269374547,39.45,77836.3,0.3,-0.75625,0.00014,18.44765]
[1777269378536,39.44,77836.13,0.3,-0.75628,0.00014,18.44625]
[1777269384624,39.44,77831.28,0.3,-0.75695,0.00013,18.41769]
[1777269388652,39.44,77824.88,0.3,-0.75783,0.00013,18.38001]
[1777269393687,39.44,77822.59,0.3,-0.7582,0.00013,18.36153]
[1777269398722,39.43,77822.84,0.3,-0.75817,0.00013,18.36245]
[1777269402750,39.43,77826.28,0.3,-0.75772,0.00013,18.38188]
[1777269405771,39.43,77822.28,0.3,-0.75827,0.00013,18.35842]
[1777269410806,39.43,77822.73,0.3,-0.75822,0.00013,18.36058]
[1777269413829,39.43,77826.64,0.3,-0.7577,0.00013,18.38292]
[1777269414837,39.43,77833.32,0.3,-0.7568,0.00013,18.42136]
[1777269417860,39.42,77840.05,0.3,-0.7559,0.00014,18.45966]
[1777269422895,39.42,77843.77,0.3,-0.75542,0.00014,18.48027]
[1777269425494,39.42,77843.39,0.3,-0.75547,0.00014,18.47796]
[1777269430951,39.42,77842.81,0.3,-0.75556,0.00014,18.47412]
[1777269435986,39.42,77844.71,0.3,-0.75532,0.00014,18.48457]
[1777269441022,39.42,77841.52,0.3,-0.75576,0.00014,18.46592]
[1777269446180,39.41,77839.11,0.3,-0.75609,0.00014,18.45183]
[1777269446281,39.41,77825.14,0.3,-0.75798,0.00013,18.37118]
[1777269447064,39.41,77826.51,0.3,-0.75779,0.00013,18.37913]
[1777269452099,39.41,77825.72,0.3,-0.75793,0.00013,18.37002]
[1777269455326,39.41,77823.25,0.3,-0.75827,0.00013,18.35567]
[1777269455356,39.41,77814.69,0.3,-0.75942,0.00013,18.30598]
[1777269456739,39.41,77812.17,0.3,-0.75976,0.00013,18.29118]
[1777269462169,39.41,77812.87,0.3,-0.75968,0.00013,18.29482]
[1777269467205,39.41,77815.08,0.3,-0.75939,0.00013,18.30717]
[1777269472245,39.41,77813.44,0.3,-0.75962,0.00013,18.29734]
[1777269477275,39.41,77815.01,0.3,-0.75942,0.00013,18.30609]
[1777269480296,39.4,77821.94,0.3,-0.7585,0.00013,18.34579]
[1777269482310,39.4,77817.34,0.3,-0.75912,0.00013,18.31891]
[1777269485333,39.4,77812.37,0.3,-0.7598,0.00013,18.28974]
[1777269490367,39.4,77813.29,0.3,-0.75969,0.00013,18.29465]
[1777269495402,39.4,77813.8,0.3,-0.75963,0.00013,18.29704]
[1777269500443,39.39,77807.04,0.3,-0.76056,0.00013,18.25694]
[1777269505478,39.39,77805.31,0.3,-0.7608,0.00013,18.24642]
[1777269510513,39.39,77805.8,0.3,-0.76075,0.00013,18.2487]
[1777269511520,39.39,77811.9,0.3,-0.75997,0.00013,18.27942]
[1777269514543,39.39,77815.49,0.3,-0.7595,0.00013,18.2998]
[1777269518571,39.39,77824.8,0.3,-0.75826,0.00013,18.35308]
[1777269523605,39.38,77826.65,0.3,-0.75804,0.00013,18.36271]
[1777269528641,39.38,77826.5,0.3,-0.75808,0.00013,18.36111]
[1777269533676,39.37,77828.15,0.3,-0.75788,0.00013,18.36966]
[1777269536697,39.37,77832.08,0.3,-0.75736,0.00014,18.3919]
[1777269539718,39.37,77828.71,0.3,-0.75783,0.00013,18.37194]
[1777269544753,39.37,77828.03,0.3,-0.75795,0.00013,18.36697]
[1777269549788,39.36,77830.33,0.3,-0.75766,0.00014,18.37934]
[1777269551802,39.36,77826.89,0.3,-0.75813,0.00013,18.35906]
[1777269552809,39.36,77823.41,0.3,-0.7586,0.00013,18.33872]
[1777269553816,39.36,77816.99,0.3,-0.75947,0.00013,18.30132]
[1777269558851,39.36,77816.45,0.3,-0.75956,0.00013,18.29744]
[1777269560865,39.35,77820.68,0.3,-0.759,0.00013,18.32172]
[1777269565900,39.35,77822.38,0.3,-0.75879,0.00013,18.33068]
[1777269570935,39.35,77824.81,0.3,-0.75849,0.00013,18.34397]
[1777269575971,39.34,77826.6,0.3,-0.7583,0.00013,18.34905]
[1777269577985,39.34,77832.35,0.3,-0.75753,0.00014,18.38207]
[1777269583020,39.34,77834.81,0.3,-0.75722,0.00014,18.39542]
[1777269587048,39.34,77828.25,0.3,-0.75812,0.00013,18.35678]
[1777269590069,39.33,77821.95,0.3,-0.75898,0.00013,18.31983]
[1777269592083,39.33,77810.75,0.3,-0.76049,0.00013,18.25441]
[1777269593090,39.33,77802.35,0.3,-0.76162,0.00013,18.20533]
[1777269594097,39.33,77798.87,0.3,-0.76209,0.00013,18.18484]
[1777269596110,39.33,77802.29,0.3,-0.76164,0.00013,18.20453]
[1777269597315,39.33,77803.32,0.3,-0.76151,0.00013,18.21038]
[1777269598125,39.33,77801.15,0.3,-0.7618,0.00013,18.19755]
[1777269601124,39.33,77800.3,0.3,-0.76192,0.00013,18.19244]
[1777269601181,39.33,77793.17,0.3,-0.76288,0.00013,18.15038]
[1777269602156,39.33,77774.84,0.3,-0.76533,0.00013,18.04265]
[1777269603164,39.33,77772.6,0.3,-0.76563,0.00013,18.02933]
[1777269605177,39.33,77778.67,0.3,-0.76483,0.00013,18.06476]
[1777269607203,39.32,77774.04,0.3,-0.76545,0.00013,18.03711]
[1777269609854,39.32,77770.77,0.3,-0.7659,0.00013,18.01738]
[1777269614254,39.32,77775.62,0.3,-0.76527,0.00013,18.04554]
[1777269619289,39.32,77779.73,0.3,-0.76473,0.00013,18.06909]
[1777269624324,39.31,77776.36,0.3,-0.7652,0.00013,18.04834]
[1777269629359,39.31,77774.27,0.3,-0.7655,0.00013,18.03531]
[1777269634394,39.31,77773.05,0.3,-0.76571,0.00013,18.02284]
[1777269638422,39.31,77769.34,0.3,-0.76622,0.00013,18.00053]
[1777269641443,39.31,77772.91,0.3,-0.76575,0.00013,18.02127]
[1777269642450,39.31,77778.83,0.3,-0.76497,0.00013,18.056]
[1777269644464,39.3,77784.41,0.3,-0.76423,0.00013,18.08851]
[1777269646478,39.3,77784.12,0.3,-0.76427,0.00013,18.08662]
[1777269649498,39.3,77780.29,0.3,-0.76479,0.00013,18.06385]
[1777269650506,39.3,77776.31,0.3,-0.76532,0.00013,18.04027]
[1777269655542,39.3,77777.37,0.3,-0.7652,0.00013,18.04584]
[1777269660577,39.3,77783.02,0.3,-0.76446,0.00013,18.07841]
[1777269663598,39.29,77768.21,0.3,-0.76644,0.00013,17.99075]
[1777269664605,39.29,77763.37,0.3,-0.76708,0.00013,17.96212]
[1777269666619,39.29,77767.22,0.3,-0.76658,0.00013,17.98475]
[1777269668636,39.29,77762.78,0.3,-0.76717,0.00013,17.95843]
[1777269673671,39.29,77762.81,0.3,-0.76717,0.00013,17.95836]
[1777269678706,39.29,77760.26,0.3,-0.76751,0.00013,17.94304]
[1777269683741,39.29,77759.97,0.3,-0.76756,0.00013,17.94084]
[1777269688776,39.29,77758.85,0.3,-0.76772,0.00013,17.93364]
[1777269693811,39.28,77759.07,0.3,-0.76775,0.00013,17.92969]
[1777269698846,39.28,77759.34,0.3,-0.76772,0.00013,17.93068]
[1777269702875,39.28,77763.79,0.3,-0.76715,0.00013,17.9565]
[1777269703883,39.28,77773.06,0.3,-0.76592,0.00013,18.01109]
[1777269704890,39.28,77783.61,0.3,-0.76452,0.00013,18.07311]
[1777269706904,39.28,77783.23,0.3,-0.76458,0.00013,18.07053]
[1777269708918,39.28,77790.0,0.3,-0.76368,0.00013,18.1099]
[1777269709925,39.27,77793.29,0.3,-0.76325,0.00013,18.12877]
[1777269714960,39.27,77804.53,0.3,-0.76176,0.00013,18.1939]
[1777269717205,39.27,77808.64,0.3,-0.76122,0.00013,18.21766]
[1777269718987,39.27,77805.15,0.3,-0.76169,0.00013,18.19698]
[1777269723016,39.27,77801.86,0.3,-0.76215,0.00013,18.17715]
[1777269727044,39.26,77805.03,0.3,-0.76174,0.00013,18.19491]
[1777269732079,39.26,77805.0,0.3,-0.76177,0.00013,18.19364]
[1777269733086,39.26,77796.38,0.3,-0.76293,0.00013,18.14292]
[1777269738121,39.25,77795.05,0.3,-0.76313,0.00013,18.13418]
[1777269743156,39.25,77796.57,0.3,-0.76295,0.00013,18.14215]
[1777269746178,39.25,77800.08,0.3,-0.7625,0.00013,18.16214]
[1777269748192,39.25,77804.44,0.3,-0.76192,0.00013,18.18721]
[1777269752219,39.24,77798.18,0.3,-0.76282,0.00013,18.14491]
[1777269757255,39.24,77795.58,0.3,-0.7632,0.00013,18.12868]
[1777269762290,39.24,77791.83,0.3,-0.76372,0.00013,18.10579]
[1777269764304,39.23,77796.12,0.3,-0.76315,0.00013,18.13068]
[1777269769339,39.23,77798.89,0.3,-0.7628,0.00013,18.14608]
[1777269773367,39.23,77792.44,0.3,-0.76368,0.00013,18.10747]
[1777269778404,39.22,77791.41,0.3,-0.76384,0.00013,18.10072]
[1777269783438,39.22,77785.68,0.3,-0.76462,0.00013,18.06629]
[1777269784446,39.22,77782.2,0.3,-0.76509,0.00013,18.04565]
[1777269787467,39.22,77777.9,0.3,-0.76567,0.00013,18.01995]
[1777269792502,39.22,77774.5,0.3,-0.76613,0.00013,17.99946]
[1777269794279,39.22,77770.82,0.3,-0.76663,0.00013,17.97736]
[1777269799556,39.21,77770.45,0.3,-0.76669,0.00013,17.97443]
[1777269804590,39.21,77770.61,0.3,-0.76669,0.00013,17.97467]
[1777269808332,39.21,77779.83,0.3,-0.76547,0.00013,18.02858]
[1777269808619,39.21,77785.06,0.3,-0.76478,0.00013,18.05942]
[1777269813654,39.21,77789.53,0.3,-0.76424,0.00013,18.08024]
[1777269818690,39.2,77788.01,0.3,-0.76446,0.00013,18.07036]
[1777269819696,39.2,77783.99,0.3,-0.76501,0.00013,18.04649]
[1777269824732,39.2,77782.63,0.3,-0.7652,0.00013,18.03773]
[1777269829766,39.2,77785.93,0.3,-0.76478,0.00013,18.05652]
[1777269834802,39.19,77786.0,0.3,-0.7648,0.00013,18.05586]
[1777269838830,39.19,77795.56,0.3,-0.76354,0.00013,18.11132]
[1777269843865,39.19,77787.22,0.3,-0.76467,0.00013,18.06162]
[1777269844872,39.18,77776.88,0.3,-0.76605,0.00013,18.00044]
[1777269845879,39.18,77772.89,0.3,-0.76658,0.00013,17.97683]
[1777269850914,39.18,77770.19,0.3,-0.76695,0.00013,17.96043]
[1777269851921,39.18,77766.25,0.3,-0.76748,0.00013,17.937]
[1777269852928,39.18,77763.08,0.3,-0.7679,0.00013,17.91814]
[1777269857969,39.18,77759.91,0.3,-0.76832,0.00013,17.89922]
[1777269861997,39.18,77765.68,0.3,-0.76757,0.00013,17.93276]
[1777269864013,39.18,77761.74,0.3,-0.7681,0.00013,17.90916]
[1777269869047,39.18,77763.26,0.3,-0.76791,0.00013,17.91765]
[1777269874082,39.17,77763.55,0.3,-0.76792,0.00013,17.91418]
[1777269879116,39.17,77763.33,0.3,-0.76797,0.00013,17.91227]
[1777269884152,39.17,77763.33,0.3,-0.76798,0.00013,17.91178]
[1777269889187,39.17,77762.58,0.3,-0.76809,0.00013,17.90685]
[1777269894232,39.17,77762.07,0.3,-0.76817,0.00013,17.90338]
[1777269899267,39.16,77762.49,0.3,-0.76812,0.00013,17.90542]
[1777269901282,39.16,77756.78,0.3,-0.76888,0.00013,17.87132]
[1777269905310,39.16,77753.61,0.3,-0.76931,0.00013,17.85226]
[1777269910348,39.16,77753.14,0.3,-0.76937,0.00013,17.84923]
[1777269915382,39.16,77752.03,0.3,-0.76953,0.00013,17.84236]
[1777269920419,39.16,77750.96,0.3,-0.76967,0.00013,17.8357]
[1777269925454,39.16,77752.29,0.3,-0.76951,0.00013,17.8433]
[1777269930489,39.16,77751.16,0.3,-0.76966,0.00013,17.83622]
[1777269934897,39.16,77751.39,0.3,-0.76968,0.00013,17.83273]
[1777269935378,39.16,77751.39,0.3,-0.76968,0.00013,17.83273]
[1777269935438,39.14,77714.62,0.3,-0.77461,0.00013,17.60837]
[1777269936382,39.14,77714.62,0.3,-0.77461,0.00013,17.60837]
[1777269936464,39.14,77694.26,0.3,-0.77727,0.00013,17.48556]
[1777269936532,39.14,77700.21,0.3,-0.7765,0.00013,17.52146]
[1777269938075,39.14,77700.21,0.3,-0.7765,0.00013,17.52146]
[1777269938094,39.14,77709.98,0.3,-0.77522,0.00013,17.58024]
[1777269938547,39.14,77717.3,0.3,-0.77427,0.00013,17.62411]
[1777269939554,39.14,77723.4,0.3,-0.77347,0.00013,17.66055]
[1777269944588,39.13,77722.18,0.3,-0.77366,0.00013,17.65218]
[1777269949624,39.13,77721.18,0.3,-0.77382,0.00013,17.6449]
[1777269954659,39.13,77717.99,0.3,-0.77425,0.00013,17.62497]
[1777269955666,39.13,77710.53,0.3,-0.77523,0.00013,17.57997]
[1777269960701,39.12,77708.59,0.3,-0.77549,0.00013,17.56789]
[1777269962715,39.12,77702.45,0.3,-0.7763,0.00013,17.53074]
[1777269963722,39.12,77690.11,0.3,-0.77791,0.00013,17.45598]
[1777269964731,39.12,77688.54,0.3,-0.77812,0.00013,17.4463]
[1777269965738,39.12,77695.08,0.3,-0.77727,0.00013,17.48577]
[1777269967446,39.12,77695.08,0.3,-0.77727,0.00013,17.48577]
[1777269967502,39.12,77695.08,0.3,-0.77727,0.00013,17.48577]
[1777269967523,39.12,77695.08,0.3,-0.77727,0.00013,17.48577]
[1777269967786,39.12,77690.77,0.3,-0.77784,0.00013,17.4594]
[1777269969788,39.12,77695.09,0.3,-0.77728,0.00013,17.48526]
[1777269972809,39.12,77689.35,0.3,-0.77804,0.00013,17.45006]
[1777269974822,39.12,77685.1,0.3,-0.77859,0.00013,17.42407]
[1777269976838,39.12,77715.9,0.3,-0.77459,0.00013,17.60976]
[1777269977855,39.12,77728.93,0.3,-0.77288,0.00013,17.68797]
[1777269978859,39.12,77743.67,0.3,-0.77094,0.00013,17.77608]
[1777269979866,39.11,77743.16,0.3,-0.77101,0.00013,17.77281]
[1777269980873,39.11,77764.76,0.3,-0.76816,0.00013,17.90134]
[1777269981881,39.11,77765.77,0.3,-0.76803,0.00013,17.90719]
[1777269982888,39.11,77758.76,0.3,-0.76896,0.00013,17.86536]
[1777269984300,39.11,77758.76,0.3,-0.76896,0.00013,17.86536]
[1777269984401,39.11,77753.6,0.3,-0.76966,0.00013,17.83411]
[1777269984902,39.11,77715.67,0.3,-0.77465,0.00013,17.60695]
[1777269985909,39.11,77713.17,0.3,-0.77498,0.00013,17.59188]
[1777269987952,39.11,77711.57,0.3,-0.77519,0.00013,17.58225]
[1777269989940,39.11,77703.38,0.3,-0.77626,0.00013,17.53259]
[1777269994976,39.11,77714.68,0.3,-0.77483,0.00013,17.59568]
[1777269995983,39.11,77722.16,0.3,-0.77386,0.00013,17.64051]
[1777270001022,39.1,77714.52,0.3,-0.77488,0.00013,17.5937]
[1777270006057,39.1,77714.68,0.3,-0.77487,0.00013,17.59402]
[1777270007049,39.1,77714.68,0.3,-0.77487,0.00013,17.59402]
[1777270007072,39.1,77714.68,0.3,-0.77487,0.00013,17.59402]
[1777270007273,39.1,77714.68,0.3,-0.77487,0.00013,17.59402]
[1777270007373,39.1,77714.57,0.3,-0.77489,0.00013,17.5931]
[1777270013106,39.1,77714.74,0.3,-0.77488,0.00013,17.59352]
[1777270017134,39.1,77723.34,0.3,-0.77377,0.00013,17.64479]
[1777270019149,39.1,77727.36,0.3,-0.77324,0.00013,17.66864]
[1777270021165,39.1,77723.49,0.3,-0.77376,0.00013,17.64513]
[1777270023188,39.09,77717.77,0.3,-0.77451,0.00013,17.61052]
[1777270024193,39.09,77710.54,0.3,-0.77546,0.00013,17.56688]
[1777270026207,39.09,77707.4,0.3,-0.77588,0.00013,17.54768]
[1777270029228,39.09,77700.82,0.3,-0.77675,0.00013,17.50752]
[1777270031301,39.09,77700.49,0.3,-0.77679,0.00013,17.50537]
[1777270031353,39.09,77700.49,0.3,-0.77679,0.00013,17.50537]
[1777270031524,39.09,77700.49,0.3,-0.77679,0.00013,17.50537]
[1777270031403,39.09,77699.82,0.3,-0.77689,0.00013,17.50104]
[1777270037284,39.09,77709.33,0.3,-0.77566,0.00013,17.55775]
[1777270038292,39.09,77718.62,0.3,-0.77445,0.00013,17.61355]
[1777270039299,39.09,77726.07,0.3,-0.77348,0.00013,17.65813]
[1777270041314,39.09,77736.96,0.3,-0.77204,0.00013,17.72344]
[1777270042321,39.09,77741.67,0.3,-0.77143,0.00013,17.7515]
[1777270043328,39.08,77745.54,0.3,-0.77092,0.00013,17.77452]
[1777270048363,39.08,77743.32,0.3,-0.77123,0.00013,17.76047]
[1777270053398,39.08,77741.1,0.3,-0.77158,0.00013,17.74184]
[1777270058433,39.08,77738.96,0.3,-0.77188,0.00013,17.72801]
[1777270063468,39.07,77748.61,0.3,-0.77063,0.00013,17.78471]
[1777270067475,39.07,77748.94,0.3,-0.7706,0.00013,17.78599]
[1777270067527,39.07,77748.94,0.3,-0.7706,0.00013,17.78599]
[1777270067532,39.07,77748.94,0.3,-0.7706,0.00013,17.78599]
[1777270067635,39.07,77749.48,0.3,-0.77054,0.00013,17.78898]
[1777270067771,39.07,77749.48,0.3,-0.77054,0.00013,17.78898]
[1777270073613,39.07,77746.73,0.3,-0.77092,0.00013,17.77184]
[1777270073720,39.06,77746.97,0.3,-0.77089,0.00013,17.77301]
[1777270073769,39.06,77746.97,0.3,-0.77089,0.00013,17.77301]
[1777270074547,39.06,77749.77,0.3,-0.77053,0.00013,17.7895]
[1777270079582,39.06,77751.19,0.3,-0.77037,0.00013,17.79656]
[1777270081596,39.06,77747.02,0.3,-0.77094,0.00013,17.77108]
[1777270084310,39.05,77745.15,0.3,-0.7712,0.00013,17.7594]
[1777270084440,39.05,77745.15,0.3,-0.7712,0.00013,17.7594]
[1777270084520,39.05,77745.15,0.3,-0.7712,0.00013,17.7594]
[1777270084617,39.05,77745.44,0.3,-0.77116,0.00013,17.76091]
[1777270085624,39.05,77740.11,0.3,-0.77187,0.00013,17.72874]
[1777270089088,39.05,77743.6,0.3,-0.77142,0.00013,17.74908]
[1777270089138,39.05,77743.6,0.3,-0.77142,0.00013,17.74908]
[1777270089280,39.05,77743.6,0.3,-0.77142,0.00013,17.74908]
[1777270089652,39.05,77744.6,0.3,-0.7713,0.00013,17.75485]
[1777270093680,39.05,77753.01,0.3,-0.7702,0.00013,17.80427]
[1777270095694,39.04,77756.44,0.3,-0.76976,0.00013,17.82419]
[1777270097278,39.04,77756.44,0.3,-0.76976,0.00013,17.82419]
[1777270097330,39.04,77756.44,0.3,-0.76976,0.00013,17.82419]
[1777270097519,39.04,77756.44,0.3,-0.76976,0.00013,17.82419]
[1777270097609,39.04,77755.74,0.3,-0.76987,0.00013,17.81942]
[1777270098715,39.04,77764.24,0.3,-0.76874,0.00013,17.87007]
[1777270100729,39.04,77765.72,0.3,-0.76855,0.00013,17.87862]
[1777270102743,39.04,77786.79,0.3,-0.76575,0.00013,18.00358]
[1777270103749,39.04,77789.53,0.3,-0.76539,0.00013,18.01954]
[1777270107778,39.03,77793.74,0.3,-0.76485,0.00013,18.04325]
[1777270109792,39.03,77802.44,0.3,-0.76369,0.00013,18.09412]
[1777270110798,39.03,77806.43,0.3,-0.76316,0.00013,18.1175]
[1777270111806,39.03,77812.02,0.3,-0.76245,0.00013,18.14561]
[1777270112813,39.03,77803.84,0.3,-0.76356,0.00013,18.09704]
[1777270115520,39.01,77795.49,0.3,-0.76477,0.00013,18.04402]
[1777270117568,39.01,77793.92,0.3,-0.76498,0.00013,18.03472]
[1777270119539,39.01,77787.24,0.3,-0.76589,0.00013,17.99454]
[1777270119623,39.01,77779.2,0.3,-0.76698,0.00013,17.94627]
[1777270122882,39.01,77785.39,0.3,-0.76617,0.00013,17.98219]
[1777270128487,38.97,77787.13,0.3,-0.76612,0.00013,17.98465]
[1777270128519,38.97,77787.13,0.3,-0.76612,0.00013,17.98465]
[1777270128539,38.97,77787.13,0.3,-0.76612,0.00013,17.98465]
[1777270128588,38.97,77786.98,0.3,-0.76616,0.00013,17.98286]
[1777270128899,38.97,77786.98,0.3,-0.76616,0.00013,17.98286]
[1777270129019,38.97,77786.98,0.3,-0.76616,0.00013,17.98286]
[1777270129095,38.97,77787.34,0.3,-0.76612,0.00013,17.985]
[1777270134968,38.93,77794.87,0.3,-0.76537,0.00013,18.01842]
[1777270135975,38.92,77799.26,0.3,-0.76479,0.00013,18.04417]
[1777270139008,38.92,77800.68,0.3,-0.76461,0.00013,18.05192]
[1777270139016,38.92,77800.68,0.3,-0.76461,0.00013,18.05192]
[1777270139269,38.92,77800.68,0.3,-0.76461,0.00013,18.05192]
[1777270139368,38.92,77801.05,0.3,-0.76457,0.00013,18.05378]
[1777270142018,38.92,77793.36,0.3,-0.76563,0.00013,18.00701]
[1777270144033,38.91,77787.65,0.3,-0.76642,0.00013,17.97227]
[1777270145040,38.91,77783.65,0.3,-0.76696,0.00013,17.948]
[1777270147472,38.91,77782.95,0.3,-0.76707,0.00013,17.94342]
[1777270147521,38.91,77782.95,0.3,-0.76707,0.00013,17.94342]
[1777270147573,38.91,77783.62,0.3,-0.767,0.00013,17.94659]
[1777270147771,38.91,77783.62,0.3,-0.767,0.00013,17.94659]
[1777270153095,38.9,77782.86,0.3,-0.76715,0.00013,17.93998]
[1777270154103,38.9,77778.99,0.3,-0.76767,0.00013,17.91645]
[1777270157992,38.88,77776.69,0.3,-0.76809,0.00013,17.89785]
[1777270158018,38.88,77776.69,0.3,-0.76809,0.00013,17.89785]
[1777270158037,38.88,77776.69,0.3,-0.76809,0.00013,17.89785]
[1777270158131,38.88,77776.76,0.3,-0.76809,0.00013,17.89788]
[1777270162365,38.87,77777.77,0.3,-0.76799,0.00013,17.90272]
[1777270162519,38.87,77777.77,0.3,-0.76799,0.00013,17.90272]
[1777270162621,38.87,77777.77,0.3,-0.76801,0.00013,17.90191]
[1777270163166,38.87,77784.48,0.3,-0.76711,0.00013,17.94199]
[1777270168245,38.86,77786.42,0.3,-0.76688,0.00013,17.9522]
[1777270168273,38.86,77786.42,0.3,-0.76688,0.00013,17.9522]
[1777270168297,38.86,77786.42,0.3,-0.76688,0.00013,17.9522]
[1777270168672,38.86,77786.42,0.3,-0.76688,0.00013,17.9522]
[1777270168373,38.86,77785.21,0.3,-0.76705,0.00013,17.94464]
[1777270168777,38.86,77785.21,0.3,-0.76705,0.00013,17.94464]
[1777270169208,38.86,77784.41,0.3,-0.76716,0.00013,17.93953]
[1777270173762,38.86,77785.75,0.3,-0.76705,0.00013,17.94156]
[1777270173781,38.86,77785.75,0.3,-0.76705,0.00013,17.94156]
[1777270173817,38.86,77785.75,0.3,-0.76705,0.00013,17.94156]
[1777270174243,38.85,77786.07,0.3,-0.76702,0.00013,17.94315]
[1777270177914,38.85,77788.03,0.3,-0.76678,0.00013,17.95382]
[1777270178020,38.85,77788.03,0.3,-0.76678,0.00013,17.95382]
[1777270178272,38.85,77794.5,0.3,-0.76592,0.00013,17.99205]
[1777270180286,38.85,77800.67,0.3,-0.7651,0.00013,18.02806]
[1777270181293,38.84,77804.96,0.3,-0.76454,0.00013,18.05317]
[1777270183168,38.84,77804.37,0.3,-0.76462,0.00013,18.04926]
[1777270183220,38.84,77804.37,0.3,-0.76462,0.00013,18.04926]
[1777270183276,38.84,77804.37,0.3,-0.76462,0.00013,18.04926]
[1777270183306,38.84,77804.94,0.3,-0.76456,0.00013,18.05232]
[1777270188342,38.83,77804.4,0.3,-0.76467,0.00013,18.04751]
[1777270193377,38.83,77792.9,0.3,-0.76625,0.00013,17.97742]
[1777270195391,38.81,77789.83,0.3,-0.76676,0.00013,17.95493]
[1777270196474,38.81,77789.83,0.3,-0.76676,0.00013,17.95493]
[1777270196479,38.81,77789.83,0.3,-0.76676,0.00013,17.95493]
[1777270196519,38.81,77789.83,0.3,-0.76676,0.00013,17.95493]
[1777270196620,38.81,77789.55,0.3,-0.76681,0.00013,17.95266]
[1777270202440,38.8,77789.34,0.3,-0.76689,0.00013,17.94954]
[1777270204708,38.8,77789.74,0.3,-0.76684,0.00013,17.95154]
[1777270204753,38.8,77789.74,0.3,-0.76684,0.00013,17.95154]
[1777270204730,38.8,77789.56,0.3,-0.76688,0.00013,17.94968]
[1777270205461,38.8,77789.86,0.3,-0.76685,0.00013,17.95108]
[1777270210496,38.79,77789.53,0.3,-0.76694,0.00013,17.94715]
[1777270215531,38.78,77789.74,0.3,-0.76696,0.00013,17.94641]
[1777270218580,38.78,77789.17,0.3,-0.76706,0.00013,17.9422]
[1777270218629,38.78,77789.17,0.3,-0.76706,0.00013,17.9422]
[1777270218778,38.78,77789.17,0.3,-0.76706,0.00013,17.9422]
[1777270218632,38.78,77789.22,0.3,-0.76706,0.00013,17.94211]
[1777270220566,38.77,77778.16,0.3,-0.76855,0.00013,17.87546]
[1777270221573,38.76,77769.94,0.3,-0.76974,0.00013,17.82245]
[1777270223587,38.76,77767.06,0.3,-0.77013,0.00013,17.80462]
[1777270225072,38.76,77767.07,0.3,-0.77014,0.00013,17.80443]
[1777270225076,38.76,77767.07,0.3,-0.77014,0.00013,17.80443]
[1777270225277,38.76,77767.07,0.3,-0.77014,0.00013,17.80443]
[1777270225601,38.76,77767.11,0.3,-0.77014,0.00013,17.80443]
[1777270230636,38.75,77767.34,0.3,-0.77014,0.00013,17.80462]
[1777270233657,38.75,77778.26,0.3,-0.76873,0.00013,17.86493]
[1777270234664,38.75,77783.64,0.3,-0.76801,0.00013,17.89691]
[1777270237351,38.75,77785.93,0.3,-0.76772,0.00013,17.90997]
[1777270237484,38.75,77785.93,0.3,-0.76772,0.00013,17.90997]
[1777270237525,38.75,77785.93,0.3,-0.76772,0.00013,17.90997]
[1777270237807,38.74,77786.41,0.3,-0.76767,0.00013,17.91251]
[1777270243727,38.74,77786.15,0.3,-0.76775,0.00013,17.90895]
[1777270245948,38.73,77786.5,0.3,-0.76772,0.00013,17.9104]
[1777270245995,38.73,77786.5,0.3,-0.76772,0.00013,17.9104]
[1777270246022,38.73,77786.5,0.3,-0.76772,0.00013,17.9104]
[1777270246751,38.73,77786.04,0.3,-0.76778,0.00013,17.90732]
[1777270251786,38.73,77785.97,0.3,-0.76783,0.00013,17.90531]
[1777270256821,38.72,77786.33,0.3,-0.76782,0.00013,17.90595]
[1777270259926,38.72,77786.71,0.3,-0.76778,0.00013,17.90763]
[1777270260033,38.72,77786.71,0.3,-0.76778,0.00013,17.90763]
[1777270260230,38.72,77786.71,0.3,-0.76778,0.00013,17.90763]
[1777270260276,38.72,77786.71,0.3,-0.76778,0.00013,17.90763]
[1777270260331,38.72,77786.65,0.3,-0.7678,0.00013,17.90697]
[1777270261855,38.72,77791.03,0.3,-0.76722,0.00013,17.93262]
[1777270266891,38.71,77792.23,0.3,-0.7671,0.00013,17.9382]
[1777270269937,38.71,77792.1,0.3,-0.76713,0.00013,17.93677]
[1777270269984,38.71,77792.1,0.3,-0.76713,0.00013,17.93677]
[1777270270022,38.71,77792.1,0.3,-0.76713,0.00013,17.93677]
[1777270270042,38.7,77791.94,0.3,-0.76716,0.00013,17.93549]
[1777270274947,38.7,77787.05,0.3,-0.76785,0.00013,17.90457]
[1777270275897,38.7,77787.05,0.3,-0.76785,0.00013,17.90457]
[1777270276022,38.7,77787.05,0.3,-0.76785,0.00013,17.90457]
[1777270276123,38.7,77784.46,0.3,-0.76821,0.00013,17.88873]
[1777270281997,38.69,77784.79,0.3,-0.7682,0.00013,17.88904]
[1777270283587,38.69,77784.79,0.3,-0.7682,0.00013,17.88904]
[1777270283639,38.69,77784.79,0.3,-0.7682,0.00013,17.88904]
[1777270283771,38.69,77784.79,0.3,-0.7682,0.00013,17.88904]
[1777270283740,38.69,77784.46,0.3,-0.76826,0.00013,17.88649]
[1777270287600,38.69,77786.13,0.3,-0.76805,0.00013,17.89594]
[1777270287652,38.69,77786.13,0.3,-0.76805,0.00013,17.89594]
[1777270287770,38.69,77786.13,0.3,-0.76805,0.00013,17.89594]
[1777270287813,38.68,77783.32,0.3,-0.76844,0.00013,17.87846]
[1777270290053,38.68,77777.72,0.3,-0.76921,0.00013,17.84419]
[1777270291060,38.68,77770.95,0.3,-0.77016,0.00013,17.79833]
[1777270292423,38.68,77770.95,0.3,-0.77016,0.00013,17.79833]
[1777270292475,38.68,77770.95,0.3,-0.77016,0.00013,17.79833]
[1777270292522,38.68,77770.95,0.3,-0.77016,0.00013,17.79833]
[1777270292524,38.68,77771.19,0.3,-0.77014,0.00013,17.79942]
[1777270295088,38.67,77764.01,0.3,-0.77113,0.00013,17.75488]
[1777270298109,38.67,77768.36,0.3,-0.77057,0.00013,17.77998]
[1777270299698,38.67,77768.36,0.3,-0.77057,0.00013,17.77998]
[1777270299748,38.67,77768.36,0.3,-0.77057,0.00013,17.77998]
[1777270299772,38.67,77768.36,0.3,-0.77057,0.00013,17.77998]
[1777270299800,38.67,77775.0,0.3,-0.7697,0.00013,17.81918]
[1777270305158,38.66,77770.56,0.3,-0.77035,0.00013,17.79013]
[1777270306410,38.66,77770.56,0.3,-0.77035,0.00013,17.79013]
[1777270306460,38.66,77770.56,0.3,-0.77035,0.00013,17.79013]
[1777270306522,38.66,77770.56,0.3,-0.77035,0.00013,17.79013]
[1777270306614,38.66,77766.7,0.3,-0.77088,0.00013,17.76601]
[1777270312282,38.65,77764.02,0.3,-0.77128,0.00013,17.74828]
[1777270312721,38.65,77764.02,0.3,-0.77128,0.00013,17.74828]
[1777270312768,38.65,77764.02,0.3,-0.77128,0.00013,17.74828]
[1777270312774,38.65,77764.02,0.3,-0.77128,0.00013,17.74828]
[1777270312856,38.65,77764.56,0.3,-0.77122,0.00013,17.75082]
[1777270318249,38.64,77763.01,0.3,-0.77147,0.00013,17.73968]
[1777270321367,38.64,77763.17,0.3,-0.77146,0.00013,17.73996]
[1777270321375,38.64,77763.17,0.3,-0.77146,0.00013,17.73996]
[1777270321525,38.64,77763.17,0.3,-0.77146,0.00013,17.73996]
[1777270321590,38.63,77762.66,0.3,-0.77155,0.00013,17.73619]
[1777270325298,38.63,77756.53,0.3,-0.77239,0.00013,17.69805]
[1777270330333,38.63,77757.53,0.3,-0.77229,0.00013,17.70256]
[1777270332056,38.62,77757.76,0.3,-0.77227,0.00013,17.70363]
[1777270332062,38.62,77757.76,0.3,-0.77227,0.00013,17.70363]
[1777270332273,38.62,77757.76,0.3,-0.77227,0.00013,17.70363]
[1777270332346,38.62,77757.69,0.3,-0.77228,0.00013,17.70289]
[1777270337382,38.62,77759.44,0.3,-0.77209,0.00013,17.71187]
[1777270340693,38.62,77759.87,0.3,-0.77204,0.00013,17.71414]
[1777270340774,38.62,77759.87,0.3,-0.77204,0.00013,17.71414]
[1777270340790,38.61,77759.87,0.3,-0.77206,0.00013,17.71312]
[1777270341410,38.61,77764.05,0.3,-0.7715,0.00013,17.73845]
[1777270346447,38.6,77764.94,0.3,-0.77143,0.00013,17.74199]
[1777270349468,38.6,77779.65,0.3,-0.76948,0.00013,17.82981]
[1777270350823,38.6,77779.65,0.3,-0.76948,0.00013,17.82981]
[1777270350873,38.6,77779.65,0.3,-0.76948,0.00013,17.82981]
[1777270350905,38.6,77785.49,0.3,-0.76871,0.00013,17.86442]
[1777270351421,38.6,77785.49,0.3,-0.76871,0.00013,17.86442]
[1777270351520,38.6,77785.49,0.3,-0.76871,0.00013,17.86442]
[1777270351621,38.6,77773.31,0.3,-0.77039,0.00013,17.78583]
[1777270352489,38.6,77769.48,0.3,-0.77091,0.00013,17.76267]
[1777270353496,38.59,77769.05,0.3,-0.77097,0.00013,17.75964]
[1777270358531,38.57,77769.27,0.3,-0.77107,0.00013,17.75548]
[1777270363566,38.5,77768.94,0.3,-0.77153,0.00013,17.73524]
[1777270367594,38.45,77765.22,0.3,-0.77234,0.00013,17.69936]
[1777270372630,38.43,77765.21,0.3,-0.7725,0.00013,17.69225]
[1777270377665,38.42,77765.08,0.3,-0.77255,0.00013,17.68999]
[1777270382700,38.42,77766.57,0.3,-0.77238,0.00013,17.69753]
[1777270385721,38.41,77763.11,0.3,-0.77287,0.00013,17.67552]
[1777270389749,38.41,77759.95,0.3,-0.77332,0.00013,17.65507]
[1777270395791,38.34,77759.88,0.3,-0.77377,0.00013,17.63502]
[1777270400826,38.33,77751.73,0.3,-0.77491,0.00013,17.5832]
[1777270401833,38.33,77745.11,0.3,-0.7758,0.00013,17.54222]
[1777270405862,38.32,77741.45,0.3,-0.77632,0.00013,17.51816]
[1777270410897,38.32,77739.3,0.3,-0.77664,0.00013,17.50318]
[1777270412911,38.31,77744.38,0.3,-0.77602,0.00013,17.52916]
[1777270416939,38.31,77752.06,0.3,-0.77502,0.00013,17.57519]
[1777270417946,38.31,77755.85,0.3,-0.77452,0.00013,17.59823]
[1777270422981,38.3,77754.17,0.3,-0.77478,0.00013,17.58622]
[1777270426006,38.3,77749.76,0.3,-0.77539,0.00013,17.55816]
[1777270427010,38.3,77746.5,0.3,-0.77584,0.00013,17.53782]
[1777270432047,38.29,77745.42,0.3,-0.77601,0.00013,17.52979]
[1777270437082,38.29,77746.64,0.3,-0.77588,0.00013,17.53594]
[1777270440103,38.29,77750.57,0.3,-0.77537,0.00013,17.55929]
[1777270445139,38.28,77752.38,0.3,-0.77517,0.00013,17.5689]
[1777270449009,38.27,77755.89,0.3,-0.77473,0.00013,17.58917]
[1777270454202,38.27,77752.67,0.3,-0.77519,0.00013,17.56771]
[1777270455209,38.27,77748.79,0.3,-0.77572,0.00013,17.54353]
[1777270460244,38.26,77748.86,0.3,-0.77574,0.00013,17.54256]
[1777270465279,38.26,77749.51,0.3,-0.77569,0.00013,17.54514]
[1777270472328,38.25,77749.77,0.3,-0.77574,0.00013,17.54002]
[1777270479377,38.24,77751.08,0.3,-0.77561,0.00013,17.54605]
[1777270484413,38.24,77750.67,0.3,-0.7757,0.00013,17.54202]
[1777270487434,38.23,77747.62,0.3,-0.77612,0.00013,17.52234]
[1777270492469,38.23,77748.86,0.3,-0.77599,0.00013,17.52858]
[1777270497504,38.22,77747.35,0.3,-0.77622,0.00013,17.51782]
[1777270502541,38.22,77736.16,0.3,-0.77775,0.00013,17.44731]
[1777270504555,38.22,77734.27,0.3,-0.77801,0.00013,17.43498]
[1777270509590,38.21,77733.72,0.3,-0.77812,0.00013,17.43]
[1777270510597,38.21,77726.4,0.3,-0.7791,0.00013,17.38435]
[1777270515632,38.2,77723.36,0.3,-0.77954,0.00013,17.36365]
[1777270518653,38.2,77719.61,0.3,-0.78006,0.00013,17.33933]
[1777270523688,38.19,77717.0,0.3,-0.78044,0.00013,17.32159]
[1777270528722,38.19,77713.33,0.3,-0.78096,0.00013,17.29743]
[1777270529730,38.19,77709.85,0.3,-0.78142,0.00013,17.27554]
[1777270534765,38.18,77708.57,0.3,-0.78165,0.00013,17.26187]
[1777270537786,38.18,77712.99,0.3,-0.78108,0.00013,17.28885]
[1777270538793,38.18,77718.57,0.3,-0.78035,0.00013,17.32337]
[1777270540807,38.18,77720.15,0.3,-0.78015,0.00013,17.33249]
[1777270545843,38.17,77720.64,0.3,-0.78011,0.00013,17.33434]
[1777270555913,38.17,77722.86,0.3,-0.77987,0.00013,17.34573]
[1777270557930,38.16,77726.15,0.3,-0.77945,0.00013,17.36569]
[1777270559944,38.16,77729.49,0.3,-0.77902,0.00013,17.3859]
[1777270564979,38.16,77729.57,0.3,-0.77904,0.00013,17.38502]
[1777270571021,38.15,77728.75,0.3,-0.77918,0.00013,17.37829]
[1777270576056,38.15,77730.84,0.3,-0.77893,0.00013,17.38991]
[1777270581091,38.14,77732.36,0.3,-0.77876,0.00013,17.39793]
[1777270586126,38.14,77733.88,0.3,-0.77859,0.00013,17.40594]
[1777270589147,38.13,77737.4,0.3,-0.77814,0.00013,17.42714]
[1777270591162,38.13,77744.47,0.3,-0.77724,0.00013,17.46585]
[1777270593177,38.13,77748.86,0.3,-0.77667,0.00013,17.49252]
[1777270598210,38.13,77750.56,0.3,-0.77647,0.00013,17.50164]
[1777270599218,38.13,77746.36,0.3,-0.77704,0.00013,17.47526]
[1777270600225,38.12,77741.66,0.3,-0.77768,0.00013,17.44579]
[1777270605260,38.12,77740.4,0.3,-0.77788,0.00013,17.43649]
[1777270607275,38.12,77746.31,0.3,-0.7771,0.00013,17.47258]
[1777270612311,38.11,77744.93,0.3,-0.77732,0.00013,17.46249]
[1777270617345,38.1,77744.1,0.3,-0.77748,0.00013,17.45526]
[1777270621375,38.1,77747.59,0.3,-0.77705,0.00013,17.47505]
[1777270626409,38.07,77749.84,0.3,-0.77691,0.00013,17.48215]
[1777270631444,38.06,77749.9,0.3,-0.77694,0.00013,17.48056]
[1777270636481,38.06,77759.24,0.3,-0.77573,0.00013,17.5365]
[1777270637488,38.06,77760.18,0.3,-0.77561,0.00013,17.54199]
[1777270639503,38.05,77770.29,0.3,-0.77427,0.00013,17.6038]
[1777270641521,38.05,77765.09,0.3,-0.77498,0.00013,17.57105]
[1777270646050,38.05,77764.85,0.3,-0.77503,0.00013,17.56893]
[1777270646099,38.05,77765.01,0.3,-0.77502,0.00013,17.5695]
[1777270648570,38.05,77768.88,0.3,-0.77451,0.00013,17.59298]
[1777270649569,38.05,77768.88,0.3,-0.77451,0.00013,17.59298]
[1777270649577,38.05,77769.72,0.3,-0.7744,0.00013,17.59793]
[1777270652598,38.04,77765.82,0.3,-0.77498,0.00013,17.56848]
[1777270657633,38.04,77765.68,0.3,-0.77503,0.00013,17.56633]
[1777270662668,38.03,77766.12,0.3,-0.77499,0.00013,17.56778]
[1777270667703,38.03,77767.09,0.3,-0.77489,0.00013,17.57251]
[1777270668710,38.03,77773.62,0.3,-0.77402,0.00013,17.61261]
[1777270669717,38.03,77776.93,0.3,-0.77358,0.00014,17.63279]
[1777270671731,38.03,77773.65,0.3,-0.77403,0.00013,17.61202]
[1777270676766,38.02,77774.27,0.3,-0.77397,0.00013,17.61467]
[1777270678780,38.02,77781.43,0.3,-0.77302,0.00014,17.65838]
[1777270680793,38.02,77785.57,0.3,-0.77247,0.00014,17.68338]
[1777270685829,38.01,77786.25,0.3,-0.77241,0.00014,17.68618]
[1777270686836,38.01,77792.46,0.3,-0.77157,0.00014,17.724]
[1777270690864,38.0,77799.14,0.3,-0.77071,0.00014,17.76333]
[1777270695899,38.0,77798.87,0.3,-0.77078,0.00014,17.75989]
[1777270697605,38.0,77799.22,0.3,-0.77075,0.00014,17.76131]
[1777270697913,38.0,77799.94,0.3,-0.77065,0.00014,17.76573]
[1777270699061,38.0,77799.94,0.3,-0.77065,0.00014,17.76573]
[1777270699063,37.99,77804.2,0.3,-0.77009,0.00014,17.79114]
[1777270700934,37.99,77809.32,0.3,-0.7694,0.00014,17.82213]
[1777270704962,37.98,77804.94,0.3,-0.77004,0.00014,17.79355]
[1777270709997,37.98,77803.45,0.3,-0.7703,0.00014,17.7819]
[1777270712011,37.97,77809.01,0.3,-0.7696,0.00014,17.81056]
[1777270717046,37.96,77810.2,0.3,-0.76949,0.00014,17.81554]
[1777270717556,37.96,77810.2,0.3,-0.76949,0.00014,17.81554]
[1777270718053,37.96,77809.91,0.3,-0.76954,0.00014,17.81322]
[1777270721544,37.95,77811.31,0.3,-0.7694,0.00014,17.81968]
[1777270722082,37.95,77811.11,0.3,-0.76944,0.00014,17.81792]
[1777270727117,37.94,77815.35,0.3,-0.76892,0.00014,17.84123]
[1777270730742,37.93,77814.38,0.3,-0.76909,0.00014,17.83362]
[1777270730905,37.93,77814.38,0.3,-0.76909,0.00014,17.83362]
[1777270731145,37.93,77813.09,0.3,-0.76927,0.00014,17.82571]
[1777270733159,37.93,77817.63,0.3,-0.76868,0.00014,17.85197]
[1777270733557,37.93,77817.63,0.3,-0.76868,0.00014,17.85197]
[1777270733610,37.93,77817.63,0.3,-0.76868,0.00014,17.85197]
[1777270734297,37.93,77817.63,0.3,-0.76868,0.00014,17.85197]
[1777270734312,37.93,77817.66,0.3,-0.76869,0.00014,17.85161]
[1777270738969,37.92,77817.64,0.3,-0.76873,0.00014,17.84984]
[1777270739019,37.92,77817.64,0.3,-0.76873,0.00014,17.84984]
[1777270739144,37.92,77817.64,0.3,-0.76873,0.00014,17.84984]
[1777270742095,37.91,77817.18,0.3,-0.76885,0.00014,17.84482]
[1777270742271,37.91,77817.18,0.3,-0.76885,0.00014,17.84482]
[1777270744170,37.91,77813.23,0.3,-0.76941,0.00014,17.81947]
[1777270744277,37.91,77813.23,0.3,-0.76941,0.00014,17.81947]
[1777270744236,37.89,77809.79,0.3,-0.77001,0.00014,17.79296]
[1777270744816,37.89,77809.79,0.3,-0.77001,0.00014,17.79296]
[1777270745030,37.89,77809.79,0.3,-0.77001,0.00014,17.79296]
[1777270746250,37.85,77802.91,0.3,-0.77118,0.00014,17.74056]
[1777270747257,37.85,77799.4,0.3,-0.77167,0.00014,17.71845]
[1777270747808,37.85,77799.4,0.3,-0.77167,0.00014,17.71845]
[1777270747820,37.85,77799.4,0.3,-0.77167,0.00014,17.71845]
[1777270748025,37.85,77799.4,0.3,-0.77167,0.00014,17.71845]
[1777270752840,37.83,77801.33,0.3,-0.77154,0.00014,17.72438]
[1777270752886,37.83,77801.33,0.3,-0.77154,0.00014,17.72438]
[1777270754593,37.82,77800.55,0.3,-0.77167,0.00014,17.71868]
[1777270756320,37.82,77810.39,0.3,-0.77034,0.00014,17.77898]
[1777270757327,37.82,77811.89,0.3,-0.77015,0.00014,17.7873]
[1777270758035,37.82,77811.89,0.3,-0.77015,0.00014,17.7873]
[1777270758116,37.82,77811.89,0.3,-0.77015,0.00014,17.7873]
[1777270759949,37.81,77811.93,0.3,-0.77017,0.00014,17.78652]
[1777270760350,37.81,77812.95,0.3,-0.77004,0.00014,17.7923]
[1777270761634,37.81,77812.95,0.3,-0.77004,0.00014,17.7923]
[1777270761659,37.81,77814.31,0.3,-0.76987,0.00014,17.80017]
[1777270762365,37.81,77827.63,0.3,-0.76805,0.00014,17.88169]
[1777270763372,37.81,77830.01,0.3,-0.76773,0.00014,17.89581]
[1777270764612,37.81,77830.01,0.3,-0.76773,0.00014,17.89581]
[1777270764739,37.81,77830.01,0.3,-0.76773,0.00014,17.89581]
[1777270765274,37.81,77830.01,0.3,-0.76773,0.00014,17.89581]
[1777270765368,37.8,77829.88,0.3,-0.76777,0.00014,17.89401]
[1777270765715,37.8,77829.88,0.3,-0.76777,0.00014,17.89401]
[1777270765758,37.8,77831.21,0.3,-0.76759,0.00014,17.90217]
[1777270768766,37.8,77831.64,0.3,-0.76755,0.00014,17.90382]
[1777270768813,37.8,77831.64,0.3,-0.76755,0.00014,17.90382]
[1777270769019,37.8,77831.64,0.3,-0.76755,0.00014,17.90382]
[1777270773801,37.79,77832.16,0.3,-0.76757,0.00014,17.90005]
[1777270773853,37.79,77832.16,0.3,-0.76757,0.00014,17.90005]
[1777270774027,37.79,77832.16,0.3,-0.76757,0.00014,17.90005]
[1777270775456,37.79,77828.62,0.3,-0.76809,0.00014,17.87716]
[1777270778362,37.77,77827.82,0.3,-0.76828,0.00014,17.86872]
[1777270778414,37.76,77828.09,0.3,-0.76832,0.00014,17.86697]
[1777270778529,37.76,77828.09,0.3,-0.76832,0.00014,17.86697]
[1777270779855,37.76,77828.09,0.3,-0.76833,0.00014,17.86663]
[1777270779867,37.75,77829.1,0.3,-0.76827,0.00014,17.86949]
[1777270781876,37.74,77831.38,0.3,-0.76796,0.00014,17.88307]
[1777270781919,37.74,77831.38,0.3,-0.76796,0.00014,17.88307]
[1777270783434,37.74,77833.18,0.3,-0.76774,0.00014,17.89322]
[1777270783513,37.74,77834.64,0.3,-0.76754,0.00014,17.90184]
[1777270784519,37.74,77841.0,0.3,-0.76667,0.00014,17.94052]
[1777270786214,37.74,77841.0,0.3,-0.76667,0.00014,17.94052]
[1777270786258,37.74,77841.0,0.3,-0.76667,0.00014,17.94052]
[1777270786287,37.74,77841.0,0.3,-0.76667,0.00014,17.94052]
[1777270786359,37.73,77847.57,0.3,-0.76584,0.00014,17.97755]
[1777270786534,37.73,77854.49,0.3,-0.76488,0.00014,18.0199]
[1777270787395,37.73,77854.49,0.3,-0.76488,0.00014,18.0199]
[1777270787447,37.73,77854.49,0.3,-0.76488,0.00014,18.0199]
[1777270787531,37.73,77854.49,0.3,-0.76488,0.00014,18.0199]
[1777270789555,37.68,77860.16,0.3,-0.76435,0.00014,18.04336]
[1777270794671,37.62,77861.98,0.3,-0.76446,0.00014,18.03915]
[1777270794748,37.62,77861.98,0.3,-0.76446,0.00014,18.03915]
[1777270794775,37.62,77861.98,0.3,-0.76446,0.00014,18.03915]
[1777270798254,37.58,77862.21,0.3,-0.7647,0.00014,18.02931]
[1777270798273,37.58,77862.21,0.3,-0.7647,0.00014,18.02931]
[1777270798307,37.58,77862.21,0.3,-0.7647,0.00014,18.02931]
[1777270799011,37.58,77861.72,0.3,-0.76479,0.00014,18.02551]
[1777270799022,37.58,77861.72,0.3,-0.76479,0.00014,18.02551]
[1777270800632,37.57,77847.63,0.3,-0.76677,0.00014,17.93804]
[1777270801639,37.57,77845.11,0.3,-0.76712,0.00014,17.92217]
[1777270802647,37.57,77838.89,0.3,-0.768,0.00014,17.88345]
[1777270803654,37.57,77828.22,0.3,-0.76948,0.00014,17.81715]
[1777270804661,37.55,77824.5,0.3,-0.77009,0.00014,17.78983]
[1777270808759,37.52,77826.81,0.3,-0.76996,0.00014,17.7958]
[1777270808774,37.52,77826.81,0.3,-0.76996,0.00014,17.7958]
[1777270808816,37.52,77826.81,0.3,-0.76996,0.00014,17.7958]
[1777270810743,37.52,77830.75,0.3,-0.76944,0.00014,17.81949]
[1777270811164,37.52,77830.75,0.3,-0.76944,0.00014,17.81949]
[1777270811284,37.52,77830.75,0.3,-0.76944,0.00014,17.81949]
[1777270811376,37.52,77834.59,0.3,-0.76892,0.00014,17.84272]
[1777270811752,37.52,77834.59,0.3,-0.76892,0.00014,17.84272]
[1777270811777,37.52,77834.59,0.3,-0.76892,0.00014,17.84272]
[1777270811806,37.52,77834.59,0.3,-0.76892,0.00014,17.84272]
[1777270812022,37.52,77834.59,0.3,-0.76892,0.00014,17.84272]
[1777270815485,37.51,77838.4,0.3,-0.76841,0.00014,17.86542]
[1777270815522,37.51,77838.4,0.3,-0.76841,0.00014,17.86542]
[1777270815537,37.51,77838.4,0.3,-0.76841,0.00014,17.86542]
[1777270816133,37.51,77838.4,0.3,-0.76841,0.00014,17.86542]
[1777270816274,37.51,77838.4,0.3,-0.76841,0.00014,17.86542]
[1777270818879,37.51,77841.39,0.3,-0.76802,0.00014,17.88308]
[1777270818931,37.51,77841.39,0.3,-0.76802,0.00014,17.88308]
[1777270819023,37.51,77841.39,0.3,-0.76802,0.00014,17.88308]
[1777270822049,37.51,77841.05,0.3,-0.76809,0.00014,17.88007]
[1777270822098,37.51,77841.05,0.3,-0.76809,0.00014,17.88007]
[1777270822272,37.51,77841.05,0.3,-0.76809,0.00014,17.88007]
[1777270827880,37.5,77843.94,0.3,-0.76774,0.00014,17.89576]
[1777270829747,37.5,77844.19,0.3,-0.76771,0.00014,17.89697]
[1777270829770,37.5,77844.19,0.3,-0.76771,0.00014,17.89697]
[1777270829799,37.5,77844.19,0.3,-0.76771,0.00014,17.89697]
[1777270833570,37.49,77844.35,0.3,-0.76776,0.00014,17.89196]
[1777270833775,37.49,77844.35,0.3,-0.76776,0.00014,17.89196]
[1777270834928,37.49,77840.62,0.3,-0.76829,0.00014,17.86821]
[1777270835936,37.49,77834.7,0.3,-0.76912,0.00014,17.83119]
[1777270837333,37.49,77834.7,0.3,-0.76912,0.00014,17.83119]
[1777270837381,37.49,77834.7,0.3,-0.76912,0.00014,17.83119]
[1777270837526,37.49,77833.65,0.3,-0.76928,0.00014,17.82412]
[1777270842985,37.48,77833.6,0.3,-0.76931,0.00014,17.82246]
[1777270846045,37.48,77834.43,0.3,-0.76921,0.00014,17.82707]
[1777270846080,37.48,77834.43,0.3,-0.76921,0.00014,17.82707]
[1777270846270,37.48,77834.43,0.3,-0.76921,0.00014,17.82707]
[1777270849027,37.48,77838.81,0.3,-0.76863,0.00014,17.85311]
[1777270851102,37.48,77841.55,0.3,-0.76826,0.00014,17.86979]
[1777270851117,37.48,77841.55,0.3,-0.76826,0.00014,17.86979]
[1777270851272,37.48,77841.55,0.3,-0.76826,0.00014,17.86979]
[1777270856076,37.47,77847.4,0.3,-0.76749,0.00014,17.90407]
[1777270857030,37.47,77847.4,0.3,-0.76749,0.00014,17.90407]
[1777270857082,37.47,77847.4,0.3,-0.76749,0.00014,17.90407]
[1777270857274,37.47,77847.4,0.3,-0.76749,0.00014,17.90407]
[1777270861675,37.46,77848.63,0.3,-0.76736,0.00014,17.90992]
[1777270861775,37.46,77848.63,0.3,-0.76736,0.00014,17.90992]
[1777270861781,37.46,77848.63,0.3,-0.76736,0.00014,17.90992]
[1777270862468,37.46,77850.01,0.3,-0.76718,0.00014,17.91809]
[1777270862530,37.46,77850.01,0.3,-0.76718,0.00014,17.91809]
[1777270867713,37.45,77846.3,0.3,-0.76773,0.00014,17.8934]
[1777270867758,37.45,77846.3,0.3,-0.76773,0.00014,17.8934]
[1777270867775,37.45,77846.3,0.3,-0.76773,0.00014,17.8934]
[1777270872188,37.45,77841.81,0.3,-0.7684,0.00014,17.86392]
[1777270875202,37.44,77842.42,0.3,-0.76833,0.00014,17.86706]
[1777270875254,37.44,77842.42,0.3,-0.76833,0.00014,17.86706]
[1777270875287,37.44,77842.42,0.3,-0.76833,0.00014,17.86706]
[1777270881251,37.44,77843.7,0.3,-0.76821,0.00014,17.87255]
[1777270886286,37.43,77843.21,0.3,-0.76831,0.00014,17.86794]
[1777270890314,37.43,77846.37,0.3,-0.7679,0.00014,17.88632]
[1777270891385,37.43,77846.37,0.3,-0.7679,0.00014,17.88632]
[1777270891523,37.42,77847.61,0.3,-0.76777,0.00014,17.88901]
[1777270891693,37.42,77847.61,0.3,-0.76777,0.00014,17.88901]
[1777270892955,37.42,77848.79,0.3,-0.76762,0.00014,17.89599]
[1777270893027,37.42,77848.79,0.3,-0.76762,0.00014,17.89599]
[1777270899377,37.41,77850.05,0.3,-0.7675,0.00014,17.90143]
[1777270901823,37.41,77851.26,0.3,-0.76734,0.00014,17.90824]
[1777270901875,37.41,77851.26,0.3,-0.76734,0.00014,17.90824]
[1777270902023,37.41,77851.26,0.3,-0.76734,0.00014,17.90824]
[1777270908439,37.4,77852.02,0.3,-0.76729,0.00014,17.91054]
[1777270909447,37.4,77855.73,0.3,-0.76678,0.00014,17.93317]
[1777270910144,37.4,77855.73,0.3,-0.76678,0.00014,17.93317]
[1777270910196,37.4,77855.73,0.3,-0.76678,0.00014,17.93317]
[1777270910274,37.4,77855.73,0.3,-0.76678,0.00014,17.93317]
[1777270911461,37.4,77863.75,0.3,-0.76568,0.00014,17.98214]
[1777270913477,37.4,77859.36,0.3,-0.76631,0.00014,17.9542]
[1777270916407,37.39,77859.91,0.3,-0.76625,0.00014,17.95685]
[1777270916416,37.39,77859.91,0.3,-0.76625,0.00014,17.95685]
[1777270916520,37.39,77859.85,0.3,-0.76627,0.00014,17.95611]
[1777270921609,37.39,77862.23,0.3,-0.76596,0.00014,17.96958]
[1777270921774,37.39,77862.23,0.3,-0.76596,0.00014,17.96958]
[1777270922488,37.39,77862.23,0.3,-0.76596,0.00014,17.96958]
[1777270924709,37.38,77864.99,0.3,-0.7656,0.00014,17.98569]
[1777270924745,37.38,77872.07,0.3,-0.76462,0.00014,18.02906]
[1777270930594,37.37,77866.93,0.3,-0.76539,0.00014,17.99518]
[1777270935629,37.37,77870.4,0.3,-0.76494,0.00014,18.01474]
[1777270940664,37.36,77871.28,0.3,-0.76487,0.00014,18.01828]
[1777270945698,37.35,77873.21,0.3,-0.76464,0.00014,18.02841]
[1777270950734,37.35,77871.61,0.3,-0.7649,0.00014,18.01672]
[1777270955769,37.34,77872.72,0.3,-0.76483,0.00014,18.01719]
[1777270960806,37.33,77874.02,0.3,-0.76469,0.00014,18.02352]
[1777270964835,37.33,77868.86,0.3,-0.76544,0.00014,17.9903]
[1777270969869,37.32,77866.33,0.3,-0.76583,0.00014,17.97314]
[1777270974905,37.29,77864.19,0.3,-0.76633,0.00014,17.95131]
[1777270979940,37.24,77861.7,0.3,-0.76695,0.00014,17.92429]
[1777270984975,37.24,77859.14,0.3,-0.76734,0.00014,17.90729]
[1777270990010,37.24,77860.54,0.3,-0.76717,0.00014,17.91495]
[1777270995045,37.23,77860.84,0.3,-0.7672,0.00014,17.91372]
[1777271000080,37.22,77863.11,0.3,-0.7669,0.00014,17.92673]
[1777271003101,37.2,77866.45,0.3,-0.76655,0.00014,17.94259]
[1777271008135,37.17,77867.42,0.3,-0.76659,0.00014,17.94109]
[1777271009143,37.17,77870.85,0.3,-0.76611,0.00014,17.9622]
[1777271014178,37.17,77871.49,0.3,-0.76609,0.00014,17.96026]
[1777271015186,37.17,77866.78,0.3,-0.76676,0.00014,17.93071]
[1777271020221,37.15,77865.36,0.3,-0.76706,0.00014,17.91744]
[1777271025256,37.15,77866.44,0.3,-0.76693,0.00014,17.92321]
[1777271030291,37.14,77867.17,0.3,-0.76685,0.00014,17.9268]
[1777271035326,37.14,77869.97,0.3,-0.76648,0.00014,17.94322]
[1777271037340,37.14,77874.49,0.3,-0.76586,0.00014,17.97093]
[1777271041368,37.14,77878.12,0.3,-0.76536,0.00014,17.9928]
[1777271046403,37.13,77875.85,0.3,-0.76571,0.00014,17.97756]
[1777271051438,37.13,77878.04,0.3,-0.76542,0.00014,17.99026]
[1777271055466,37.13,77881.88,0.3,-0.76489,0.00014,18.01362]
[1777271060501,37.12,77885.04,0.3,-0.76446,0.00014,18.03272]
[1777271065536,37.12,77884.42,0.3,-0.76456,0.00014,18.02822]
[1777271070570,37.12,77886.8,0.3,-0.76424,0.00014,18.04214]
[1777271075606,37.11,77886.61,0.3,-0.76434,0.00014,18.03515]
[1777271080641,37.11,77886.58,0.3,-0.76437,0.00014,18.0338]
[1777271085676,37.11,77885.42,0.3,-0.76456,0.00014,18.02542]
[1777271091373,37.1,77883.2,0.3,-0.76489,0.00014,18.01076]
[1777271094739,37.1,77861.93,0.3,-0.76792,0.00014,17.87697]
[1777271095746,37.1,77859.97,0.3,-0.7682,0.00014,17.86453]
[1777271096753,37.1,77853.86,0.3,-0.76906,0.00014,17.8261]
[1777271098678,37.1,77853.86,0.3,-0.76906,0.00014,17.8261]
[1777271098767,37.09,77854.35,0.3,-0.769,0.00014,17.8289]
[1777271102306,37.09,77854.32,0.3,-0.76901,0.00014,17.82842]
[1777271102379,37.09,77850.9,0.3,-0.76949,0.00014,17.80684]
[1777271102795,37.09,77847.67,0.3,-0.76995,0.00014,17.78636]
[1777271103802,37.09,77844.02,0.3,-0.77046,0.00014,17.76324]
[1777271104809,37.09,77839.07,0.3,-0.77116,0.00014,17.73194]
[1777271107830,37.09,77832.37,0.3,-0.7721,0.00014,17.68922]
[1777271108837,37.09,77826.98,0.3,-0.77286,0.00014,17.65501]
[1777271109844,37.09,77832.81,0.3,-0.77205,0.00014,17.69158]
[1777271110851,37.09,77836.8,0.3,-0.7715,0.00014,17.71648]
[1777271114542,37.08,77830.72,0.3,-0.77237,0.00014,17.67719]
[1777271115886,37.08,77835.65,0.3,-0.77169,0.00014,17.70803]
[1777271118907,37.08,77831.94,0.3,-0.77222,0.00014,17.68393]
[1777271123942,37.08,77831.05,0.3,-0.77237,0.00014,17.67723]
[1777271127970,37.07,77826.58,0.3,-0.77301,0.00014,17.64806]
[1777271129983,37.07,77823.38,0.3,-0.77347,0.00014,17.62731]
[1777271135019,37.07,77823.54,0.3,-0.77351,0.00014,17.62238]
[1777271140054,37.06,77821.73,0.3,-0.77379,0.00014,17.60971]
[1777271143076,37.06,77809.93,0.3,-0.77544,0.00014,17.53425]
[1777271144084,37.06,77811.85,0.3,-0.77518,0.00014,17.54628]
[1777271149119,37.06,77813.47,0.3,-0.77498,0.00014,17.55571]
[1777271152140,37.05,77819.84,0.3,-0.77411,0.00014,17.59552]
[1777271156168,37.05,77822.99,0.3,-0.77369,0.00014,17.61454]
[1777271159189,37.05,77827.41,0.3,-0.77309,0.00014,17.64176]
[1777271162212,37.04,77823.8,0.3,-0.77361,0.00014,17.61813]
[1777271165233,37.04,77820.39,0.3,-0.7741,0.00014,17.59587]
[1777271171275,37.04,77820.6,0.3,-0.7741,0.00014,17.59585]
[1777271176310,37.03,77820.01,0.3,-0.77421,0.00014,17.59094]
[1777271181345,37.03,77820.62,0.3,-0.77415,0.00014,17.59358]
[1777271185373,37.02,77825.23,0.3,-0.77354,0.00014,17.62149]
[1777271191415,37.02,77825.99,0.3,-0.77353,0.00014,17.61915]
[1777271196450,37.01,77827.74,0.3,-0.77334,0.00014,17.6282]
[1777271201594,37.0,77829.24,0.3,-0.77318,0.00014,17.63522]
[1777271206628,36.99,77833.59,0.3,-0.77263,0.00014,17.66066]
[1777271211676,36.98,77833.32,0.3,-0.77271,0.00014,17.65681]
[1777271216711,36.98,77833.02,0.3,-0.77281,0.00014,17.6527]
[1777271221749,36.97,77833.71,0.3,-0.77276,0.00014,17.65483]
[1777271226783,36.96,77832.81,0.3,-0.77294,0.00014,17.64682]
[1777271231818,36.95,77832.3,0.3,-0.77306,0.00014,17.64128]
[1777271236853,36.94,77832.12,0.3,-0.77314,0.00014,17.63784]
[1777271241887,36.94,77831.42,0.3,-0.77329,0.00014,17.63118]
[1777271246923,36.93,77831.42,0.3,-0.77334,0.00014,17.62905]
[1777271251958,36.92,77833.08,0.3,-0.77319,0.00014,17.63281]
[1777271256992,36.91,77834.93,0.3,-0.77298,0.00014,17.64253]
[1777271260013,36.91,77827.98,0.3,-0.77397,0.00014,17.59725]
[1777271261021,36.91,77819.66,0.3,-0.77514,0.00014,17.54398]
[1777271262028,36.91,77815.91,0.3,-0.77567,0.00014,17.51979]
[1777271265049,36.9,77812.49,0.3,-0.77616,0.00014,17.49721]
[1777271270084,36.9,77814.3,0.3,-0.77593,0.00014,17.5076]
[1777271275119,36.89,77813.92,0.3,-0.77601,0.00014,17.50397]
[1777271280154,36.89,77810.88,0.3,-0.77646,0.00014,17.48332]
[1777271286196,36.89,77809.36,0.3,-0.7767,0.00014,17.47224]
[1777271291231,36.88,77809.89,0.3,-0.77666,0.00014,17.47451]
[1777271296266,36.88,77812.23,0.3,-0.77636,0.00014,17.48832]
[1777271301301,36.87,77812.62,0.3,-0.77633,0.00014,17.48961]
[1777271306336,36.87,77812.58,0.3,-0.77636,0.00014,17.4882]
[1777271311375,36.86,77799.14,0.3,-0.77829,0.00014,17.39617]
[1777271312347,36.86,77799.14,0.3,-0.77829,0.00014,17.39617]
[1777271312375,36.86,77799.14,0.3,-0.77829,0.00014,17.39617]
[1777271312382,36.86,77794.76,0.3,-0.7789,0.00014,17.36774]
[1777271313389,36.86,77789.9,0.3,-0.77958,0.00014,17.33624]
[1777271314441,36.86,77789.9,0.3,-0.77958,0.00014,17.33624]
[1777271314910,36.86,77789.9,0.3,-0.77958,0.00014,17.33624]
[1777271315402,36.86,77789.89,0.3,-0.77959,0.00014,17.33562]
[1777271316557,36.86,77789.89,0.3,-0.77959,0.00014,17.33562]
[1777271316627,36.86,77790.73,0.3,-0.77948,0.00014,17.34074]
[1777271322452,36.85,77791.15,0.3,-0.77946,0.00014,17.34162]
[1777271327487,36.85,77790.61,0.3,-0.77957,0.00014,17.33653]
[1777271329501,36.85,77783.85,0.3,-0.78052,0.00014,17.29243]
[1777271331781,36.84,77780.33,0.3,-0.78102,0.00014,17.26898]
[1777271337557,36.84,77780.84,0.3,-0.78098,0.00014,17.27098]
[1777271342592,36.83,77781.71,0.3,-0.78088,0.00014,17.27527]
[1777271345613,36.83,77777.33,0.3,-0.7815,0.00014,17.24625]
[1777271346620,36.82,77772.43,0.3,-0.78225,0.00014,17.21103]
[1777271348634,36.82,77768.5,0.3,-0.7828,0.00014,17.18501]
[1777271351655,36.81,77764.79,0.3,-0.78333,0.00014,17.16019]
[1777271355683,36.81,77769.56,0.3,-0.7827,0.00014,17.18999]
[1777271357373,36.81,77768.74,0.3,-0.78282,0.00014,17.18444]
[1777271362732,36.8,77769.2,0.3,-0.7828,0.00014,17.18535]
[1777271367766,36.8,77769.42,0.3,-0.7828,0.00014,17.18529]
[1777271372801,36.79,77767.6,0.3,-0.78312,0.00014,17.1673]
[1777271374816,36.79,77764.01,0.3,-0.78362,0.00014,17.14353]
[1777271379851,36.79,77763.42,0.3,-0.78373,0.00014,17.13845]
[1777271386899,36.78,77762.46,0.3,-0.7839,0.00014,17.13052]
[1777271391934,36.78,77762.13,0.3,-0.78397,0.00014,17.12716]
[1777271392942,36.76,77749.75,0.3,-0.78574,0.00014,17.04292]
[1777271393949,36.76,77746.13,0.3,-0.78624,0.00014,17.01917]
[1777271398984,36.76,77744.95,0.3,-0.78643,0.00014,17.00992]
[1777271402008,36.75,77738.53,0.3,-0.78732,0.00014,16.9671]
[1777271403015,36.75,77732.52,0.3,-0.78814,0.00013,16.92761]
[1777271404023,36.75,77729.08,0.3,-0.78861,0.00013,16.90491]
[1777271405034,36.75,77726.07,0.3,-0.78902,0.00013,16.88504]
[1777271407050,36.75,77718.34,0.3,-0.79007,0.00013,16.83411]
[1777271412085,36.75,77717.38,0.3,-0.79021,0.00013,16.82711]
[1777271415109,36.75,77713.42,0.3,-0.79075,0.00013,16.80067]
[1777271416113,36.75,77707.19,0.3,-0.79159,0.00013,16.75963]
[1777271419134,36.74,77703.93,0.3,-0.79204,0.00013,16.73775]
[1777271424176,36.74,77695.69,0.3,-0.79315,0.00013,16.68299]
[1777271426842,36.74,77693.55,0.3,-0.79344,0.00013,16.66879]
[1777271426926,36.74,77693.55,0.3,-0.79344,0.00013,16.66879]
[1777271427026,36.74,77693.55,0.3,-0.79344,0.00013,16.66879]
[1777271432232,36.74,77690.82,0.3,-0.79387,0.00013,16.64457]
[1777271437974,36.73,77690.03,0.3,-0.79399,0.00013,16.63851]
[1777271444316,36.73,77681.61,0.3,-0.79515,0.00013,16.58132]
[1777271445323,36.73,77677.74,0.3,-0.79566,0.00013,16.55566]
[1777271447337,36.73,77671.98,0.3,-0.79643,0.00013,16.51743]
[1777271448344,36.73,77662.98,0.3,-0.79762,0.00013,16.45792]
[1777271449351,36.73,77658.74,0.3,-0.79817,0.00013,16.42989]
[1777271451365,36.73,77661.57,0.3,-0.7978,0.00013,16.44863]
[1777271456402,36.73,77659.73,0.3,-0.79805,0.00013,16.43633]
[1777271457409,36.73,77655.34,0.3,-0.79862,0.00013,16.40718]
[1777271458416,36.73,77651.58,0.3,-0.79912,0.00013,16.38207]
[1777271463797,36.72,77653.5,0.3,-0.79889,0.00013,16.39399]
[1777271466473,36.72,77642.19,0.3,-0.80037,0.00013,16.31886]
[1777271467506,36.72,77636.53,0.3,-0.80111,0.00013,16.28135]
[1777271469500,36.72,77633.69,0.3,-0.80147,0.00013,16.26269]
[1777271473528,36.72,77630.03,0.3,-0.80194,0.00013,16.23888]
[1777271475542,36.73,77624.07,0.3,-0.80271,0.00013,16.19961]
[1777271476521,36.73,77624.07,0.3,-0.80271,0.00013,16.19961]
[1777271477095,36.73,77620.32,0.3,-0.80318,0.00013,16.17512]
[1777271478565,36.73,77617.29,0.3,-0.80357,0.00013,16.15522]
[1777271479362,36.73,77617.29,0.3,-0.80357,0.00013,16.15522]
[1777271479463,36.73,77617.29,0.3,-0.80357,0.00013,16.15522]
[1777271479572,36.73,77606.73,0.3,-0.80493,0.00013,16.08519]
[1777271480581,36.73,77607.06,0.3,-0.80488,0.00013,16.08757]
[1777271482854,36.73,77605.24,0.3,-0.80511,0.00013,16.07562]
[1777271484607,36.73,77599.86,0.3,-0.80579,0.00013,16.04033]
[1777271489642,36.73,77597.55,0.3,-0.80607,0.00013,16.02595]
[1777271494678,36.74,77582.49,0.3,-0.80803,0.00013,15.92109]
[1777271495816,36.74,77582.49,0.3,-0.80803,0.00013,15.92109]
[1777271495881,36.73,77567.74,0.3,-0.80991,0.00013,15.82238]
[1777271496704,36.74,77553.82,0.3,-0.81166,0.00013,15.72933]
[1777271497716,36.74,77543.03,0.3,-0.81302,0.00013,15.65726]
[1777271498842,36.74,77543.03,0.3,-0.81302,0.00013,15.65726]
[1777271498880,36.74,77534.61,0.3,-0.81406,0.00013,15.60111]
[1777271499734,36.74,77529.96,0.3,-0.81464,0.00012,15.57012]
[1777271502058,36.74,77529.69,0.3,-0.81467,0.00012,15.56857]
[1777271502755,36.74,77516.03,0.3,-0.81636,0.00012,15.47734]
[1777271503763,36.74,77510.45,0.3,-0.81705,0.00012,15.44021]
[1777271504770,36.74,77501.02,0.3,-0.81821,0.00012,15.37703]
[1777271505945,36.74,77501.02,0.3,-0.81821,0.00012,15.37703]
[1777271505995,36.74,77501.16,0.3,-0.81818,0.00012,15.37829]
[1777271506784,36.74,77505.2,0.3,-0.81768,0.00012,15.40579]
[1777271507791,36.74,77510.45,0.3,-0.81702,0.00012,15.44138]
[1777271508798,36.74,77498.06,0.3,-0.81855,0.00012,15.3583]
[1777271509805,36.75,77495.85,0.3,-0.81882,0.00012,15.3438]
[1777271510812,36.75,77504.66,0.3,-0.81772,0.00012,15.40342]
[1777271511819,36.75,77509.14,0.3,-0.81716,0.00012,15.43393]
[1777271512826,36.75,77520.2,0.3,-0.81578,0.00012,15.50855]
[1777271514842,36.75,77520.57,0.3,-0.81573,0.00012,15.51149]
[1777271517863,36.75,77509.59,0.3,-0.81708,0.00012,15.43825]
[1777271518870,36.75,77516.09,0.3,-0.81627,0.00012,15.48211]
[1777271519877,36.75,77522.3,0.3,-0.81549,0.00012,15.52407]
[1777271521907,36.75,77498.3,0.3,-0.81845,0.00012,15.3635]
[1777271523905,36.76,77494.12,0.3,-0.81896,0.00012,15.33561]
[1777271525921,36.76,77490.21,0.3,-0.81944,0.00012,15.30972]
[1777271527567,36.76,77490.43,0.3,-0.81941,0.00012,15.3114]
[1777271529552,36.76,77492.72,0.3,-0.81911,0.00012,15.32731]
[1777271530957,36.76,77502.25,0.3,-0.81793,0.00012,15.39195]
[1777271531964,36.76,77530.25,0.3,-0.81445,0.00012,15.58027]
[1777271532972,36.76,77534.73,0.3,-0.81388,0.00013,15.61097]
[1777271533978,36.76,77534.27,0.3,-0.81393,0.00013,15.60797]
[1777271534987,36.76,77530.4,0.3,-0.81441,0.00012,15.58225]
[1777271535994,36.76,77518.76,0.3,-0.81586,0.00012,15.50437]
[1777271537001,36.76,77528.04,0.3,-0.8147,0.00012,15.5669]
[1777271538008,36.77,77534.39,0.3,-0.8139,0.00013,15.60984]
[1777271539015,36.77,77535.95,0.3,-0.8137,0.00013,15.62056]
[1777271542037,36.77,77553.84,0.3,-0.81144,0.00013,15.74096]
[1777271543044,36.77,77549.42,0.3,-0.81199,0.00013,15.71159]
[1777271546529,36.77,77546.05,0.3,-0.81241,0.00013,15.68929]
[1777271546831,36.77,77546.05,0.3,-0.81241,0.00013,15.68929]
[1777271547023,36.77,77546.05,0.3,-0.81241,0.00013,15.68929]
[1777271550099,36.77,77555.39,0.3,-0.81123,0.00013,15.75218]
[1777271551105,36.77,77556.13,0.3,-0.81117,0.00013,15.75236]
[1777271556141,36.77,77556.12,0.3,-0.81117,0.00013,15.75235]
[1777271557437,36.77,77556.5,0.3,-0.81113,0.00013,15.75491]
[1777271557489,36.77,77556.5,0.3,-0.81113,0.00013,15.75491]
[1777271557522,36.77,77556.5,0.3,-0.81113,0.00013,15.75491]
[1777271558155,36.77,77556.59,0.3,-0.81111,0.00013,15.75553]
[1777271563200,36.77,77559.05,0.3,-0.8108,0.00013,15.77205]
[1777271568235,36.77,77558.76,0.3,-0.81084,0.00013,15.77014]
[1777271571596,36.77,77557.83,0.3,-0.81096,0.00013,15.76392]
[1777271571601,36.77,77557.83,0.3,-0.81096,0.00013,15.76392]
[1777271571774,36.77,77557.83,0.3,-0.81096,0.00013,15.76392]
[1777271571875,36.77,77559.1,0.3,-0.81079,0.00013,15.77242]
[1777271576306,36.77,77567.1,0.3,-0.80978,0.00013,15.82597]
[1777271580334,36.77,77573.02,0.3,-0.80902,0.00013,15.86591]
[1777271581342,36.77,77584.75,0.3,-0.80752,0.00013,15.94441]
[1777271582348,36.77,77589.99,0.3,-0.80685,0.00013,15.97934]
[1777271586376,36.77,77597.6,0.3,-0.80588,0.00013,16.02987]
[1777271587727,36.77,77601.37,0.3,-0.8054,0.00013,16.05499]
[1777271588390,36.77,77597.13,0.3,-0.80594,0.00013,16.02677]
[1777271589396,36.77,77593.01,0.3,-0.80647,0.00013,15.99921]
[1777271592965,36.77,77601.25,0.3,-0.80542,0.00013,16.05394]
[1777271594436,36.77,77609.55,0.3,-0.80435,0.00013,16.10929]
[1777271595441,36.77,77614.89,0.3,-0.80366,0.00013,16.14487]
[1777271597455,36.77,77619.38,0.3,-0.80308,0.00013,16.17478]
[1777271599469,36.77,77626.64,0.3,-0.80213,0.00013,16.22313]
[1777271601483,36.77,77631.73,0.3,-0.80147,0.00013,16.25708]
[1777271606518,36.77,77624.92,0.3,-0.80235,0.00013,16.21203]
[1777271607525,36.77,77620.81,0.3,-0.80288,0.00013,16.18471]
[1777271610546,36.77,77612.08,0.3,-0.80401,0.00013,16.12669]
[1777271612560,36.78,77606.36,0.3,-0.80479,0.00013,16.08403]
[1777271617596,36.78,77603.27,0.3,-0.80518,0.00013,16.0635]
[1777271622631,36.77,77605.12,0.3,-0.80495,0.00013,16.07564]
[1777271624387,36.77,77605.14,0.3,-0.80495,0.00013,16.07555]
[1777271624419,36.77,77605.14,0.3,-0.80495,0.00013,16.07555]
[1777271624478,36.77,77605.14,0.3,-0.80495,0.00013,16.07555]
[1777271624673,36.77,77605.14,0.3,-0.80495,0.00013,16.07555]
[1777271624769,36.77,77605.14,0.3,-0.80495,0.00013,16.07555]
[1777271624852,36.77,77610.56,0.3,-0.80425,0.00013,16.11151]
[1777271626659,36.77,77617.23,0.3,-0.8034,0.00013,16.15554]
[1777271629680,36.77,77625.18,0.3,-0.80238,0.00013,16.20791]
[1777271633708,36.77,77629.4,0.3,-0.80184,0.00013,16.23554]
[1777271637060,36.77,77627.87,0.3,-0.80204,0.00013,16.22519]
[1777271637078,36.77,77627.87,0.3,-0.80204,0.00013,16.22519]
[1777271637269,36.77,77627.87,0.3,-0.80204,0.00013,16.22519]
[1777271637241,36.77,77627.87,0.3,-0.80205,0.00013,16.22499]
[1777271641764,36.77,77622.15,0.3,-0.80279,0.00013,16.18669]
[1777271644785,36.77,77626.58,0.3,-0.80222,0.00013,16.21591]
[1777271646349,36.77,77627.68,0.3,-0.80208,0.00013,16.22311]
[1777271646403,36.77,77627.68,0.3,-0.80208,0.00013,16.22311]
[1777271646519,36.77,77627.68,0.3,-0.80208,0.00013,16.22311]
[1777271646799,36.77,77627.69,0.3,-0.80208,0.00013,16.22308]
[1777271651834,36.77,77624.05,0.3,-0.80256,0.00013,16.19845]
[1777271652841,36.77,77619.25,0.3,-0.80319,0.00013,16.16652]
[1777271653848,36.77,77615.01,0.3,-0.80374,0.00013,16.13834]
[1777271658273,36.76,77618.38,0.3,-0.80331,0.00013,16.16024]
[1777271658325,36.76,77618.94,0.3,-0.80324,0.00013,16.16378]
[1777271658520,36.76,77618.94,0.3,-0.80324,0.00013,16.16378]
[1777271658883,36.76,77618.7,0.3,-0.80327,0.00013,16.16217]
[1777271660897,36.76,77626.77,0.3,-0.80223,0.00013,16.21568]
[1777271661904,36.76,77632.87,0.3,-0.80144,0.00013,16.25605]
[1777271666938,36.76,77635.3,0.3,-0.80114,0.00013,16.27146]
[1777271667665,36.76,77635.3,0.3,-0.80114,0.00013,16.27146]
[1777271667715,36.76,77635.3,0.3,-0.80114,0.00013,16.27146]
[1777271667769,36.76,77635.3,0.3,-0.80114,0.00013,16.27146]
[1777271667946,36.76,77636.65,0.3,-0.80096,0.00013,16.28026]
[1777271672981,36.76,77639.94,0.3,-0.80059,0.00013,16.29649]
[1777271675317,36.76,77639.25,0.3,-0.80069,0.00013,16.29158]
[1777271675359,36.76,77639.25,0.3,-0.80069,0.00013,16.29158]
[1777271675519,36.76,77639.25,0.3,-0.80069,0.00013,16.29158]
[1777271676009,36.76,77634.7,0.3,-0.80129,0.00013,16.26125]
[1777271681046,36.75,77631.25,0.3,-0.80175,0.00013,16.23775]
[1777271682323,36.75,77631.14,0.3,-0.80176,0.00013,16.23692]
[1777271682375,36.75,77631.14,0.3,-0.80176,0.00013,16.23692]
[1777271682519,36.75,77631.14,0.3,-0.80176,0.00013,16.23692]
[1777271683060,36.75,77630.63,0.3,-0.80183,0.00013,16.23343]
[1777271688098,36.75,77630.53,0.3,-0.80185,0.00013,16.23228]
[1777271689031,36.75,77630.53,0.3,-0.80185,0.00013,16.23228]
[1777271689081,36.75,77630.53,0.3,-0.80185,0.00013,16.23228]
[1777271689270,36.75,77630.53,0.3,-0.80185,0.00013,16.23228]
[1777271689105,36.75,77627.8,0.3,-0.80221,0.00013,16.21407]
[1777271694140,36.75,77625.1,0.3,-0.80257,0.00013,16.19576]
[1777271695576,36.75,77626.22,0.3,-0.80242,0.00013,16.20315]
[1777271695628,36.75,77626.22,0.3,-0.80242,0.00013,16.20315]
[1777271695772,36.75,77626.22,0.3,-0.80242,0.00013,16.20315]
[1777271696154,36.75,77626.17,0.3,-0.80243,0.00013,16.20277]
[1777271701200,36.75,77619.21,0.3,-0.80334,0.00013,16.15625]
[1777271702200,36.75,77595.79,0.3,-0.80636,0.00013,16.00032]
[1777271703207,36.75,77596.5,0.3,-0.80626,0.00013,16.00525]
[1777271704215,36.75,77604.49,0.3,-0.80523,0.00013,16.05847]
[1777271705222,36.75,77610.21,0.3,-0.8045,0.00013,16.09668]
[1777271710257,36.75,77604.48,0.3,-0.80523,0.00013,16.0589]
[1777271712433,36.75,77601.95,0.3,-0.80555,0.00013,16.04218]
[1777271712482,36.75,77601.95,0.3,-0.80555,0.00013,16.04218]
[1777271712524,36.75,77601.95,0.3,-0.80555,0.00013,16.04218]
[1777271713279,36.75,77601.71,0.3,-0.80558,0.00013,16.04054]
[1777271714039,36.75,77601.71,0.3,-0.80558,0.00013,16.04054]
[1777271714270,36.75,77601.71,0.3,-0.80558,0.00013,16.04054]
[1777271714286,36.75,77599.86,0.3,-0.80582,0.00013,16.02818]
[1777271719321,36.75,77596.72,0.3,-0.80623,0.00013,16.00674]
[1777271722342,36.75,77605.19,0.3,-0.80514,0.00013,16.06317]
[1777271724357,36.75,77607.0,0.3,-0.80491,0.00013,16.07507]
[1777271726966,36.75,77607.45,0.3,-0.80486,0.00013,16.07799]
[1777271727016,36.75,77607.45,0.3,-0.80486,0.00013,16.07799]
[1777271727272,36.75,77607.45,0.3,-0.80486,0.00013,16.07799]
[1777271727302,36.75,77609.73,0.3,-0.80457,0.00013,16.09298]
[1777271728384,36.75,77616.81,0.3,-0.80365,0.00013,16.1403]
[1777271731406,36.75,77626.37,0.3,-0.80244,0.00013,16.19952]
[1777271734370,36.75,77631.28,0.3,-0.8018,0.00013,16.23234]
[1777271734591,36.75,77631.28,0.3,-0.8018,0.00013,16.23234]
[1777271734643,36.75,77631.28,0.3,-0.8018,0.00013,16.23234]
[1777271734772,36.75,77631.28,0.3,-0.8018,0.00013,16.23234]
[1777271734863,36.75,77632.32,0.3,-0.80167,0.00013,16.23924]
[1777271737448,36.75,77636.2,0.3,-0.80116,0.00013,16.26509]
[1777271738455,36.75,77639.97,0.3,-0.80067,0.00013,16.29008]
[1777271743490,36.75,77640.06,0.3,-0.80066,0.00013,16.29054]
[1777271745688,36.75,77639.57,0.3,-0.80072,0.00013,16.28725]
[1777271745740,36.75,77639.57,0.3,-0.80072,0.00013,16.28725]
[1777271745776,36.75,77639.57,0.3,-0.80072,0.00013,16.28725]
[1777271745790,36.75,77640.16,0.3,-0.80065,0.00013,16.29113]
[1777271749541,36.75,77639.86,0.3,-0.80069,0.00013,16.28901]
[1777271749610,36.75,77639.86,0.3,-0.80069,0.00013,16.28901]
[1777271749772,36.75,77639.86,0.3,-0.80069,0.00013,16.28901]
[1777271749874,36.75,77642.04,0.3,-0.8004,0.00013,16.30341]
[1777271752553,36.75,77646.59,0.3,-0.79981,0.00013,16.33335]
[1777271757098,36.75,77646.36,0.3,-0.79985,0.00013,16.33158]
[1777271757148,36.75,77646.36,0.3,-0.79985,0.00013,16.33158]
[1777271757274,36.75,77646.36,0.3,-0.79985,0.00013,16.33158]
[1777271757370,36.75,77646.9,0.3,-0.79978,0.00013,16.335]
[1777271759603,36.75,77652.74,0.3,-0.79902,0.00013,16.37349]
[1777271762623,36.75,77646.06,0.3,-0.7999,0.00013,16.32894]
[1777271763618,36.75,77646.06,0.3,-0.7999,0.00013,16.32894]
[1777271763670,36.75,77646.06,0.3,-0.7999,0.00013,16.32894]
[1777271763773,36.75,77646.06,0.3,-0.7999,0.00013,16.32894]
[1777271763870,36.75,77646.24,0.3,-0.79988,0.00013,16.33007]
[1777271769673,36.75,77644.94,0.3,-0.80006,0.00013,16.32113]
[1777271770430,36.75,77644.94,0.3,-0.80006,0.00013,16.32113]
[1777271770470,36.75,77644.94,0.3,-0.80006,0.00013,16.32113]
[1777271770529,36.75,77644.94,0.3,-0.80006,0.00013,16.32113]
[1777271770680,36.75,77644.47,0.3,-0.80012,0.00013,16.31797]
[1777271776124,36.75,77644.45,0.3,-0.80012,0.00013,16.31765]
[1777271776176,36.75,77644.45,0.3,-0.80012,0.00013,16.31765]
[1777271776275,36.75,77644.45,0.3,-0.80012,0.00013,16.31765]
[1777271776374,36.75,77643.54,0.3,-0.80025,0.00013,16.31154]
[1777271781942,36.74,77644.67,0.3,-0.8001,0.00013,16.31882]
[1777271781994,36.74,77644.67,0.3,-0.8001,0.00013,16.31882]
[1777271782022,36.74,77644.67,0.3,-0.8001,0.00013,16.31882]
[1777271782096,36.74,77644.0,0.3,-0.80019,0.00013,16.31434]
[1777271787321,36.74,77647.17,0.3,-0.79978,0.00013,16.33513]
[1777271787419,36.74,77646.48,0.3,-0.79987,0.00013,16.33044]
[1777271787529,36.74,77646.48,0.3,-0.79987,0.00013,16.33044]
[1777271792835,36.74,77642.72,0.3,-0.80041,0.00013,16.30063]
[1777271794849,36.74,77632.93,0.3,-0.80168,0.00013,16.23567]
[1777271795856,36.74,77618.04,0.3,-0.80361,0.00013,16.13683]
[1777271796863,36.74,77613.52,0.3,-0.80419,0.00013,16.10695]
[1777271797870,36.74,77608.59,0.3,-0.80483,0.00013,16.07436]
[1777271798877,36.74,77602.62,0.3,-0.80559,0.00013,16.03471]
[1777271801898,36.75,77606.54,0.3,-0.80508,0.00013,16.06103]
[1777271803095,36.75,77606.54,0.3,-0.80508,0.00013,16.06103]
[1777271803276,36.75,77606.54,0.3,-0.80508,0.00013,16.06103]
[1777271803327,36.75,77606.54,0.3,-0.80508,0.00013,16.06103]
[1777271803359,36.75,77605.67,0.3,-0.8052,0.00013,16.05524]
[1777271803533,36.75,77605.67,0.3,-0.8052,0.00013,16.05524]
[1777271807940,36.75,77612.18,0.3,-0.80436,0.00013,16.09848]
[1777271808946,36.75,77621.19,0.3,-0.80319,0.00013,16.15862]
[1777271809953,36.75,77619.48,0.3,-0.80341,0.00013,16.14741]
[1777271811758,36.75,77619.74,0.3,-0.80337,0.00013,16.14931]
[1777271811776,36.75,77619.74,0.3,-0.80337,0.00013,16.14931]
[1777271811920,36.75,77619.74,0.3,-0.80337,0.00013,16.14931]
[1777271812378,36.75,77619.74,0.3,-0.80337,0.00013,16.14931]
[1777271812433,36.75,77619.98,0.3,-0.80333,0.00013,16.15124]
[1777271812520,36.75,77619.98,0.3,-0.80333,0.00013,16.15124]
[1777271818010,36.75,77619.75,0.3,-0.80335,0.00013,16.15046]
[1777271822405,36.75,77618.47,0.3,-0.8035,0.00013,16.14237]
[1777271822449,36.75,77616.0,0.3,-0.80382,0.00013,16.12625]
[1777271822478,36.75,77616.0,0.3,-0.80382,0.00013,16.12625]
[1777271822525,36.75,77616.0,0.3,-0.80382,0.00013,16.12625]
[1777271823045,36.75,77612.42,0.3,-0.80428,0.00013,16.10244]
[1777271827073,36.75,77616.58,0.3,-0.80373,0.00013,16.13084]
[1777271827822,36.75,77616.58,0.3,-0.80373,0.00013,16.13084]
[1777271827966,36.75,77616.58,0.3,-0.80373,0.00013,16.13084]
[1777271828025,36.75,77616.58,0.3,-0.80373,0.00013,16.13084]
[1777271828080,36.75,77619.31,0.3,-0.80337,0.00013,16.14913]
[1777271829668,36.76,77619.12,0.3,-0.8034,0.00013,16.14798]
[1777271829770,36.76,77619.12,0.3,-0.8034,0.00013,16.14798]
[1777271830094,36.76,77619.44,0.3,-0.80335,0.00013,16.15022]
[1777271833273,36.76,77617.32,0.3,-0.80362,0.00013,16.13636]
[1777271833323,36.76,77617.32,0.3,-0.80362,0.00013,16.13636]
[1777271833333,36.76,77614.14,0.3,-0.80403,0.00013,16.1155]
[1777271833527,36.76,77614.14,0.3,-0.80403,0.00013,16.1155]
[1777271839842,36.76,77616.61,0.3,-0.8037,0.00013,16.13247]
[1777271839869,36.76,77616.61,0.3,-0.8037,0.00013,16.13247]
[1777271840022,36.76,77616.61,0.3,-0.8037,0.00013,16.13247]
[1777271840164,36.76,77615.34,0.3,-0.80385,0.00013,16.12431]
[1777271845199,36.76,77616.57,0.3,-0.80368,0.00013,16.13325]
[1777271849232,36.76,77634.78,0.3,-0.80131,0.00013,16.25477]
[1777271850239,36.76,77639.65,0.3,-0.80067,0.00013,16.28721]
[1777271850987,36.76,77639.65,0.3,-0.80067,0.00013,16.28721]
[1777271851022,36.76,77639.65,0.3,-0.80067,0.00013,16.28721]
[1777271851246,36.76,77638.9,0.3,-0.80081,0.00013,16.2775]
[1777271853118,36.76,77638.47,0.3,-0.80086,0.00013,16.27465]
[1777271853260,36.76,77632.09,0.3,-0.80169,0.00013,16.23237]
[1777271854493,36.76,77632.09,0.3,-0.80169,0.00013,16.23237]
[1777271854267,36.76,77621.98,0.3,-0.803,0.00013,16.1653]
[1777271854520,36.76,77621.98,0.3,-0.803,0.00013,16.1653]
[1777271855274,36.76,77622.87,0.3,-0.80289,0.00013,16.17127]
[1777271856278,36.76,77622.87,0.3,-0.80289,0.00013,16.17127]
[1777271859711,36.77,77625.05,0.3,-0.80259,0.00013,16.18626]
[1777271859716,36.77,77625.05,0.3,-0.80259,0.00013,16.18626]
[1777271859775,36.77,77625.05,0.3,-0.80259,0.00013,16.18626]
[1777271860309,36.77,77624.34,0.3,-0.80268,0.00013,16.18165]
[1777271864575,36.77,77625.46,0.3,-0.80253,0.00013,16.18948]
[1777271864621,36.77,77625.46,0.3,-0.80253,0.00013,16.18948]
[1777271864770,36.77,77625.46,0.3,-0.80253,0.00013,16.18948]
[1777271865344,36.77,77626.17,0.3,-0.80244,0.00013,16.19437]
[1777271870379,36.77,77625.35,0.3,-0.80253,0.00013,16.18935]
[1777271875413,36.77,77624.59,0.3,-0.80262,0.00013,16.18474]
[1777271880451,36.77,77624.21,0.3,-0.80266,0.00013,16.18261]
[1777271881457,36.77,77617.69,0.3,-0.80351,0.00013,16.13936]
[1777271882464,36.77,77613.47,0.3,-0.80405,0.00013,16.11141]
[1777271887499,36.77,77613.34,0.3,-0.80407,0.00013,16.11059]
[1777271888507,36.77,77616.95,0.3,-0.8036,0.00013,16.13459]
[1777271891529,36.77,77612.3,0.3,-0.8042,0.00013,16.10369]
[1777271896565,36.77,77616.72,0.3,-0.80363,0.00013,16.13324]
[1777271898579,36.77,77620.03,0.3,-0.80319,0.00013,16.1554]
[1777271901605,36.78,77623.39,0.3,-0.80275,0.00013,16.1782]
[1777271902612,36.78,77634.54,0.3,-0.8013,0.00013,16.25228]
[1777271903619,36.78,77641.51,0.3,-0.80039,0.00013,16.29865]
[1777271908654,36.78,77651.68,0.3,-0.79904,0.00013,16.36664]
[1777271911240,36.78,77654.81,0.3,-0.79867,0.00013,16.38297]
[1777271913689,36.78,77650.68,0.3,-0.79919,0.00013,16.35625]
[1777271918196,36.78,77650.16,0.3,-0.79926,0.00013,16.35295]
[1777271918312,36.78,77650.16,0.3,-0.79926,0.00013,16.35295]
[1777271918521,36.78,77650.16,0.3,-0.79926,0.00013,16.35295]
[1777271918404,36.78,77651.77,0.3,-0.79905,0.00013,16.36363]
[1777271918724,36.78,77657.23,0.3,-0.79833,0.00013,16.3998]
[1777271923758,36.78,77656.23,0.3,-0.79846,0.00013,16.39343]
[1777271926780,36.78,77652.86,0.3,-0.79889,0.00013,16.37141]
[1777271931816,36.79,77654.4,0.3,-0.79868,0.00013,16.38194]
[1777271936850,36.79,77654.81,0.3,-0.79863,0.00013,16.38492]
[1777271941886,36.79,77653.5,0.3,-0.79879,0.00013,16.37647]
[1777271942893,36.79,77649.72,0.3,-0.79929,0.00013,16.35152]
[1777271943900,36.79,77640.9,0.3,-0.80044,0.00013,16.29327]
[1777271945916,36.79,77636.73,0.3,-0.80098,0.00013,16.26577]
[1777271946923,36.79,77632.46,0.3,-0.80153,0.00013,16.23756]
[1777271951957,36.79,77630.02,0.3,-0.80184,0.00013,16.22193]
[1777271956993,36.79,77628.43,0.3,-0.80203,0.00013,16.21196]
[1777271962028,36.79,77626.51,0.3,-0.80228,0.00013,16.19961]
[1777271967062,36.79,77626.07,0.3,-0.80232,0.00013,16.19715]
[1777271970084,36.79,77618.46,0.3,-0.8033,0.00013,16.14689]
[1777271971090,36.79,77613.22,0.3,-0.80402,0.00013,16.10746]
[1777271974112,36.8,77609.44,0.3,-0.8045,0.00013,16.08293]
[1777271979149,36.8,77607.83,0.3,-0.8047,0.00013,16.07263]
[1777271985191,36.8,77615.58,0.3,-0.80369,0.00013,16.12462]
[1777271986198,36.8,77619.44,0.3,-0.80319,0.00013,16.15026]
[1777271991233,36.8,77615.46,0.3,-0.8037,0.00013,16.12379]
[1777271993246,36.8,77612.2,0.3,-0.80412,0.00013,16.1022]
[1777271998281,36.8,77611.81,0.3,-0.80417,0.00013,16.09979]
[1777272002311,36.8,77608.09,0.3,-0.80464,0.00013,16.07524]
[1777272003318,36.8,77603.52,0.3,-0.80523,0.00013,16.04493]
[1777272008353,36.8,77605.84,0.3,-0.80492,0.00013,16.06087]
[1777272013388,36.8,77611.99,0.3,-0.80412,0.00013,16.10213]
[1777272018423,36.8,77614.12,0.3,-0.80385,0.00013,16.11614]
[1777272022453,36.8,77619.67,0.3,-0.80314,0.00013,16.15277]
[1777272023458,36.8,77625.12,0.3,-0.80243,0.00013,16.18901]
[1777272026479,36.8,77619.85,0.3,-0.80311,0.00013,16.15433]
[1777272031514,36.81,77619.91,0.3,-0.80313,0.00013,16.15059]
[1777272033528,36.81,77624.13,0.3,-0.80257,0.00013,16.17886]
[1777272035542,36.81,77630.79,0.3,-0.8017,0.00013,16.22338]
[1777272036549,36.81,77634.36,0.3,-0.80124,0.00013,16.24708]
[1777272038563,36.81,77638.46,0.3,-0.8007,0.00013,16.27427]
[1777272040577,36.81,77643.45,0.3,-0.80005,0.00013,16.30727]
[1777272043599,36.81,77648.05,0.3,-0.79945,0.00013,16.3377]
[1777272048638,36.81,77646.74,0.3,-0.79962,0.00013,16.3291]
[1777272053669,36.81,77647.47,0.3,-0.79953,0.00013,16.33361]
[1777272058705,36.81,77649.07,0.3,-0.79933,0.00013,16.34379]
[1777272063740,36.8,77638.41,0.3,-0.80073,0.00013,16.27292]
[1777272064747,36.8,77628.58,0.3,-0.80201,0.00013,16.20784]
[1777272065754,36.8,77627.03,0.3,-0.80221,0.00013,16.19765]
[1777272070789,36.81,77626.11,0.3,-0.80232,0.00013,16.19209]
[1777272075823,36.81,77626.6,0.3,-0.80224,0.00013,16.19584]
[1777272082873,36.81,77626.75,0.3,-0.80221,0.00013,16.19746]
[1777272087908,36.81,77628.0,0.3,-0.80204,0.00013,16.20619]
[1777272091936,36.81,77631.14,0.3,-0.80166,0.00013,16.22257]
[1777272096971,36.81,77631.13,0.3,-0.80166,0.00013,16.22284]
[1777272102005,36.81,77625.35,0.3,-0.8024,0.00013,16.18478]
[1777272109619,36.81,77625.19,0.3,-0.80242,0.00013,16.18379]
[1777272115097,36.82,77623.95,0.3,-0.80258,0.00013,16.17589]
[1777272120132,36.82,77624.42,0.3,-0.80251,0.00013,16.1792]
[1777272125167,36.82,77630.67,0.3,-0.8017,0.00013,16.22079]
[1777272130202,36.82,77630.79,0.3,-0.80169,0.00013,16.22146]
[1777272135238,36.82,77630.02,0.3,-0.80179,0.00013,16.21628]
[1777272137251,36.82,77625.96,0.3,-0.80231,0.00013,16.18938]
[1777272139266,36.82,77629.0,0.3,-0.80192,0.00013,16.20957]
[1777272144301,36.82,77628.8,0.3,-0.80195,0.00013,16.20822]
[1777272150342,36.82,77629.41,0.3,-0.80187,0.00013,16.21225]
[1777272156385,36.82,77629.35,0.3,-0.80191,0.00013,16.2071]
[1777272161420,36.82,77630.01,0.3,-0.80183,0.00013,16.2116]
[1777272163433,36.82,77633.91,0.3,-0.80132,0.00013,16.23748]
[1777272173503,36.82,77635.17,0.3,-0.80116,0.00013,16.24563]
[1777272178539,36.82,77625.53,0.3,-0.80241,0.00013,16.18168]
[1777272180552,36.82,77623.71,0.3,-0.80265,0.00013,16.16954]
[1777272185588,36.82,77626.63,0.3,-0.80227,0.00013,16.18885]
[1777272190623,36.82,77625.31,0.3,-0.80244,0.00013,16.18016]
[1777272196667,36.82,77625.57,0.3,-0.8024,0.00013,16.18219]
[1777272201703,36.82,77624.71,0.3,-0.80251,0.00013,16.17682]
[1777272206737,36.82,77623.66,0.3,-0.80264,0.00013,16.17022]
[1777272211773,36.82,77627.9,0.3,-0.80212,0.00013,16.19388]
[1777272216808,36.82,77632.56,0.3,-0.80151,0.00013,16.22504]
[1777272221842,36.82,77633.66,0.3,-0.80136,0.00013,16.23244]
[1777272226881,36.82,77633.26,0.3,-0.80141,0.00013,16.22989]
[1777272231918,36.82,77634.0,0.3,-0.80132,0.00013,16.23489]
[1777272236953,36.82,77633.2,0.3,-0.80142,0.00013,16.22967]
[1777272239973,36.82,77628.31,0.3,-0.80205,0.00013,16.19727]
[1777272241988,36.82,77632.06,0.3,-0.80157,0.00013,16.22217]
[1777272247023,36.82,77630.43,0.3,-0.80178,0.00013,16.21144]
[1777272252058,36.82,77630.54,0.3,-0.80176,0.00013,16.21222]
[1777272257093,36.82,77632.73,0.3,-0.80148,0.00013,16.22672]
[1777272262128,36.82,77632.45,0.3,-0.80151,0.00013,16.22484]
[1777272267170,36.82,77633.14,0.3,-0.80142,0.00013,16.22935]
[1777272273213,36.82,77633.71,0.3,-0.80139,0.00013,16.22819]
[1777272278249,36.82,77634.0,0.3,-0.80135,0.00013,16.23025]
[1777272283284,36.82,77633.19,0.3,-0.80146,0.00013,16.225]
[1777272289326,36.82,77634.18,0.3,-0.80133,0.00013,16.23153]
[1777272294361,36.82,77633.7,0.3,-0.80139,0.00013,16.22832]
[1777272299395,36.82,77634.96,0.3,-0.80123,0.00013,16.23662]
[1777272303424,36.82,77627.82,0.3,-0.80216,0.00013,16.18931]
[1777272308459,36.82,77629.15,0.3,-0.80198,0.00013,16.19838]
[1777272309466,36.82,77632.25,0.3,-0.80158,0.00013,16.21897]
[1777272314501,36.82,77631.06,0.3,-0.80172,0.00013,16.21138]
[1777272319536,36.82,77638.14,0.3,-0.8008,0.00013,16.2585]
[1777272320542,36.82,77642.63,0.3,-0.80021,0.00013,16.28819]
[1777272323564,36.82,77646.46,0.3,-0.79971,0.00013,16.3134]
[1777272328598,36.82,77648.7,0.3,-0.79943,0.00013,16.32792]
[1777272331620,36.82,77652.32,0.3,-0.799,0.00013,16.34683]
[1777272335647,36.82,77638.62,0.3,-0.80079,0.00013,16.256]
[1777272336654,36.82,77638.99,0.3,-0.80075,0.00013,16.25848]
[1777272341690,36.82,77640.75,0.3,-0.80051,0.00013,16.27022]
[1777272346725,36.82,77639.94,0.3,-0.80062,0.00013,16.26497]
[1777272351759,36.82,77641.74,0.3,-0.80038,0.00013,16.27694]
[1777272353774,36.82,77652.31,0.3,-0.799,0.00013,16.34676]
[1777272354781,36.82,77656.71,0.3,-0.79842,0.00013,16.37578]
[1777272356794,36.82,77656.75,0.3,-0.79842,0.00013,16.37584]
[1777272359816,36.82,77660.23,0.3,-0.79797,0.00013,16.3986]
[1777272361834,36.82,77668.51,0.3,-0.79688,0.00013,16.4532]
[1777272362837,36.82,77675.89,0.3,-0.79591,0.00013,16.50177]
[1777272364851,36.82,77671.92,0.3,-0.79643,0.00013,16.47585]
[1777272369886,36.82,77671.69,0.3,-0.79645,0.00013,16.47466]
[1777272374921,36.82,77673.51,0.3,-0.7962,0.00013,16.4869]
[1777272379956,36.82,77674.09,0.3,-0.79612,0.00013,16.49085]
[1777272380963,36.82,77680.04,0.3,-0.79534,0.00013,16.53]
[1777272381970,36.82,77683.05,0.3,-0.79494,0.00013,16.54979]
[1777272387005,36.82,77686.09,0.3,-0.79454,0.00013,16.56969]
[1777272392089,36.82,77698.65,0.3,-0.79291,0.00013,16.64719]
[1777272393050,36.82,77701.97,0.3,-0.79247,0.00013,16.66897]
[1777272395070,36.82,77711.34,0.3,-0.79121,0.00013,16.7303]
[1777272396076,36.82,77722.42,0.3,-0.78972,0.00013,16.80276]
[1777272397083,36.82,77734.17,0.3,-0.78814,0.00014,16.87934]
[1777272398091,36.82,77734.32,0.3,-0.78812,0.00014,16.88023]
[1777272399098,36.82,77729.2,0.3,-0.78882,0.00013,16.84679]
[1777272400106,36.82,77722.21,0.3,-0.78976,0.00013,16.80116]
[1777272401112,36.82,77716.15,0.3,-0.79057,0.00013,16.7616]
[1777272402119,36.82,77710.96,0.3,-0.79127,0.00013,16.72773]
[1777272406147,36.82,77704.71,0.3,-0.7921,0.00013,16.68707]
[1777272410175,36.82,77701.59,0.3,-0.79251,0.00013,16.66681]
[1777272414204,36.83,77704.72,0.3,-0.79209,0.00013,16.68748]
[1777272419239,36.83,77708.41,0.3,-0.79159,0.00013,16.71175]
[1777272424273,36.83,77707.76,0.3,-0.79168,0.00013,16.70754]
[1777272429309,36.83,77705.94,0.3,-0.79192,0.00013,16.69562]
[1777272434344,36.83,77709.55,0.3,-0.79144,0.00013,16.71909]
[1777272439379,36.82,77708.7,0.3,-0.79156,0.00013,16.71325]
[1777272442400,36.82,77701.37,0.3,-0.79254,0.00013,16.66513]
[1777272443409,36.82,77691.26,0.3,-0.79389,0.00013,16.59887]
[1777272444415,36.82,77686.11,0.3,-0.79458,0.00013,16.56501]
[1777272449450,36.82,77681.48,0.3,-0.79519,0.00013,16.53452]
[1777272454485,36.82,77679.69,0.3,-0.79548,0.00013,16.51745]
[1777272459520,36.82,77679.33,0.3,-0.79554,0.00013,16.51465]
[1777272463547,36.82,77683.59,0.3,-0.79498,0.00013,16.54236]
[1777272469590,36.82,77684.12,0.3,-0.79492,0.00013,16.54521]
[1777272474625,36.82,77684.02,0.3,-0.79495,0.00013,16.54401]
[1777272479660,36.81,77683.31,0.3,-0.79505,0.00013,16.5388]
[1777272485702,36.81,77682.41,0.3,-0.79518,0.00013,16.53226]
[1777272490737,36.81,77682.57,0.3,-0.79517,0.00013,16.53281]
[1777272495772,36.81,77682.09,0.3,-0.79525,0.00013,16.52919]
[1777272497793,36.81,77673.14,0.3,-0.79643,0.00013,16.47014]
[1777272502828,36.81,77674.01,0.3,-0.79632,0.00013,16.47567]
[1777272506873,36.81,77666.69,0.3,-0.79729,0.00013,16.4273]
[1777272507880,36.81,77657.07,0.3,-0.79856,0.00013,16.36382]
[1777272509894,36.81,77654.43,0.3,-0.7989,0.00013,16.34636]
[1777272514929,36.81,77654.36,0.3,-0.79896,0.00013,16.34097]
[1777272516943,36.81,77650.16,0.3,-0.79951,0.00013,16.31316]
[1777272521978,36.81,77648.17,0.3,-0.79977,0.00013,16.29995]
[1777272524999,36.81,77658.24,0.3,-0.79845,0.00013,16.36644]
[1777272526006,36.81,77667.03,0.3,-0.7973,0.00013,16.4244]
[1777272527013,36.81,77668.38,0.3,-0.79712,0.00013,16.4332]
[1777272529027,36.81,77668.26,0.3,-0.79714,0.00013,16.43218]
[1777272534062,36.81,77671.28,0.3,-0.79674,0.00013,16.45194]
[1777272539100,36.8,77674.66,0.3,-0.7963,0.00013,16.47388]
[1777272544132,36.8,77678.61,0.3,-0.79579,0.00013,16.49947]
[1777272545139,36.8,77682.28,0.3,-0.79531,0.00013,16.52351]
[1777272547153,36.8,77690.72,0.3,-0.79419,0.00013,16.57868]
[1777272548160,36.8,77699.28,0.3,-0.79305,0.00013,16.63479]
[1777272552188,36.8,77695.82,0.3,-0.79353,0.00013,16.61158]
[1777272559238,36.8,77695.45,0.3,-0.79359,0.00013,16.60841]
[1777272564273,36.8,77697.45,0.3,-0.79334,0.00013,16.62101]
[1777272569308,36.79,77697.74,0.3,-0.79331,0.00013,16.62248]
[1777272575350,36.79,77698.65,0.3,-0.79322,0.00013,16.62387]
[1777272576357,36.79,77713.25,0.3,-0.79127,0.00013,16.71955]
[1777272577364,36.79,77717.88,0.3,-0.79065,0.00013,16.74974]
[1777272582399,36.79,77720.22,0.3,-0.79034,0.00013,16.76494]
[1777272587434,36.79,77718.72,0.3,-0.79054,0.00013,16.75512]
[1777272589224,36.79,77713.62,0.3,-0.79123,0.00013,16.72152]
[1777272590455,36.79,77718.73,0.3,-0.79055,0.00013,16.75483]
[1777272595491,36.79,77723.75,0.3,-0.78989,0.00013,16.78698]
[1777272598512,36.79,77727.7,0.3,-0.78936,0.00013,16.81255]
[1777272602540,36.79,77714.01,0.3,-0.7912,0.00013,16.72282]
[1777272603547,36.79,77710.64,0.3,-0.79166,0.00013,16.70062]
[1777272607575,36.79,77714.07,0.3,-0.79121,0.00013,16.72235]
[1777272612611,36.79,77714.54,0.3,-0.79116,0.00013,16.72494]
[1777272617646,36.78,77714.7,0.3,-0.79115,0.00013,16.72554]
[1777272623687,36.78,77714.87,0.3,-0.79113,0.00013,16.72652]
[1777272626709,36.78,77718.34,0.3,-0.79067,0.00013,16.74913]
[1777272631743,36.78,77719.65,0.3,-0.79054,0.00013,16.75262]
[1777272636779,36.78,77721.05,0.3,-0.79036,0.00013,16.76147]
[1777272639800,36.78,77725.96,0.3,-0.7897,0.00013,16.79332]
[1777272644835,36.78,77725.61,0.3,-0.78975,0.00013,16.79065]
[1777272649870,36.78,77728.08,0.3,-0.78942,0.00013,16.80664]
[1777272650827,36.78,77728.08,0.3,-0.78942,0.00013,16.80664]
[1777272650884,36.78,77728.08,0.3,-0.78942,0.00013,16.80664]
[1777272651019,36.78,77728.08,0.3,-0.78942,0.00013,16.80664]
[1777272651121,36.78,77729.03,0.3,-0.7893,0.00013,16.81282]
[1777272656919,36.78,77729.07,0.3,-0.78929,0.00013,16.81294]
[1777272660947,36.78,77720.29,0.3,-0.79048,0.00013,16.75549]
[1777272662962,36.78,77714.47,0.3,-0.79126,0.00013,16.7175]
[1777272663969,36.78,77710.03,0.3,-0.79185,0.00013,16.68838]
[1777272664976,36.78,77706.26,0.3,-0.79236,0.00013,16.66366]
[1777272666990,36.78,77700.79,0.3,-0.79309,0.00013,16.62781]
[1777272667997,36.78,77689.84,0.3,-0.79455,0.00013,16.55593]
[1777272669004,36.78,77687.21,0.3,-0.7949,0.00013,16.53861]
[1777272672025,36.78,77682.26,0.3,-0.79555,0.00013,16.50605]
[1777272685117,36.78,77680.57,0.3,-0.79576,0.00013,16.49566]
[1777272690152,36.78,77680.66,0.3,-0.79574,0.00013,16.49658]
[1777272695188,36.78,77683.86,0.3,-0.79535,0.00013,16.51323]
[1777272696195,36.78,77689.79,0.3,-0.79456,0.00013,16.55231]
[1777272697202,36.78,77685.45,0.3,-0.79514,0.00013,16.52382]
[1777272702237,36.78,77685.26,0.3,-0.79516,0.00013,16.52276]
[1777272707271,36.78,77685.43,0.3,-0.79513,0.00013,16.52405]
[1777272712307,36.78,77684.38,0.3,-0.79527,0.00013,16.51729]
[1777272719356,36.79,77686.25,0.3,-0.79502,0.00013,16.52981]
[1777272723384,36.79,77682.98,0.3,-0.79545,0.00013,16.5084]
[1777272728419,36.79,77680.01,0.3,-0.79584,0.00013,16.48915]
[1777272733454,36.79,77680.69,0.3,-0.79574,0.00013,16.49401]
[1777272737482,36.79,77690.38,0.3,-0.79445,0.00013,16.558]
[1777272738488,36.79,77695.77,0.3,-0.79373,0.00013,16.5934]
[1777272741509,36.79,77700.46,0.3,-0.79311,0.00013,16.62397]
[1777272745930,36.79,77696.54,0.3,-0.79364,0.00013,16.59788]
[1777272750573,36.79,77693.42,0.3,-0.79406,0.00013,16.57704]
[1777272752587,36.79,77690.0,0.3,-0.79456,0.00013,16.5497]
[1777272757622,36.78,77687.18,0.3,-0.79494,0.00013,16.53102]
[1777272759636,36.78,77683.45,0.3,-0.79543,0.00013,16.50651]
[1777272764671,36.79,77684.76,0.3,-0.79526,0.00013,16.51524]
[1777272769706,36.78,77684.24,0.3,-0.79533,0.00013,16.51179]
[1777272774744,36.78,77686.86,0.3,-0.79498,0.00013,16.52885]
[1777272779778,36.78,77688.68,0.3,-0.79474,0.00013,16.54063]
[1777272784814,36.78,77699.8,0.3,-0.79327,0.00013,16.61353]
[1777272785821,36.78,77700.95,0.3,-0.79312,0.00013,16.62097]
[1777272790856,36.78,77701.58,0.3,-0.79304,0.00013,16.62451]
[1777272795891,36.78,77702.71,0.3,-0.79291,0.00013,16.63133]
[1777272801932,36.78,77702.92,0.3,-0.79289,0.00013,16.63198]
[1777272803947,36.78,77713.62,0.3,-0.79147,0.00013,16.70185]
[1777272805961,36.78,77721.75,0.3,-0.79038,0.00013,16.75492]
[1777272808982,36.77,77725.21,0.3,-0.78992,0.00013,16.77713]
[1777272814018,36.77,77731.2,0.3,-0.78917,0.00013,16.8108]
[1777272817039,36.77,77736.2,0.3,-0.78849,0.00014,16.8433]
[1777272818046,36.77,77740.88,0.3,-0.78786,0.00014,16.87374]
[1777272823080,36.77,77744.53,0.3,-0.78738,0.00014,16.8969]
[1777272828116,36.77,77741.44,0.3,-0.78782,0.00014,16.87608]
[1777272830130,36.77,77738.15,0.3,-0.78827,0.00014,16.85437]
[1777272836172,36.76,77737.14,0.3,-0.78842,0.00014,16.84712]
[1777272841208,36.76,77738.46,0.3,-0.78825,0.00014,16.8552]
[1777272848257,36.76,77738.29,0.3,-0.78829,0.00014,16.85338]
[1777272851284,36.76,77735.23,0.3,-0.78871,0.00014,16.83312]
[1777272852287,36.76,77731.55,0.3,-0.78921,0.00014,16.80899]
[1777272857321,36.76,77735.51,0.3,-0.78868,0.00014,16.83459]
[1777272862357,36.76,77737.92,0.3,-0.78836,0.00014,16.85]
[1777272867393,36.76,77742.17,0.3,-0.78779,0.00014,16.87724]
[1777272869407,36.75,77739.05,0.3,-0.78822,0.00014,16.8567]
[1777272875449,36.75,77738.22,0.3,-0.78838,0.00014,16.84612]
[1777272881493,36.75,77738.84,0.3,-0.78831,0.00014,16.84979]
[1777272886529,36.75,77734.53,0.3,-0.78889,0.00014,16.82142]
[1777272891564,36.75,77733.81,0.3,-0.78899,0.00014,16.81667]
[1777272896599,36.75,77734.1,0.3,-0.78896,0.00014,16.81847]
[1777272901634,36.75,77734.48,0.3,-0.78891,0.00014,16.82087]
[1777272908682,36.75,77733.26,0.3,-0.78907,0.00014,16.81287]
[1777272913718,36.75,77736.48,0.3,-0.78864,0.00014,16.8339]
[1777272914725,36.75,77741.11,0.3,-0.78801,0.00014,16.8641]
[1777272919760,36.75,77743.34,0.3,-0.78771,0.00014,16.87834]
[1777272924794,36.75,77744.31,0.3,-0.78759,0.00014,16.88426]
[1777272933858,36.74,77744.86,0.3,-0.78758,0.00014,16.88208]
[1777272938893,36.74,77744.64,0.3,-0.78762,0.00014,16.87995]
[1777272940907,36.74,77748.37,0.3,-0.78712,0.00014,16.90395]
[1777272945942,36.74,77748.49,0.3,-0.78712,0.00014,16.90404]
[1777272950978,36.74,77746.15,0.3,-0.78744,0.00014,16.88864]
[1777272952992,36.74,77737.34,0.3,-0.78864,0.00014,16.831]
[1777272958027,36.74,77737.51,0.3,-0.78863,0.00014,16.83167]
[1777272959034,36.74,77730.57,0.3,-0.78957,0.00014,16.78625]
[1777272962596,36.74,77729.74,0.3,-0.78968,0.00013,16.7808]
[1777272963062,36.74,77730.85,0.3,-0.78953,0.00014,16.78805]
[1777272964307,36.74,77730.85,0.3,-0.78953,0.00014,16.78805]
[1777272966286,36.74,77731.05,0.3,-0.7895,0.00014,16.78933]
[1777272966376,36.74,77731.08,0.3,-0.7895,0.00014,16.78951]
[1777272968312,36.74,77731.26,0.3,-0.78948,0.00014,16.79067]
[1777272976153,36.74,77735.61,0.3,-0.78889,0.00014,16.81899]
[1777272981188,36.74,77736.83,0.3,-0.78873,0.00014,16.82689]
[1777272986223,36.74,77735.73,0.3,-0.78888,0.00014,16.81972]
[1777272991258,36.74,77736.7,0.3,-0.78878,0.00014,16.8214]
[1777272994279,36.74,77740.24,0.3,-0.7883,0.00014,16.8446]
[1777272996293,36.74,77743.55,0.3,-0.78785,0.00014,16.86618]
[1777273001327,36.74,77742.37,0.3,-0.78802,0.00014,16.85838]
[1777273006363,36.74,77742.33,0.3,-0.78802,0.00014,16.85801]
[1777273011398,36.73,77737.94,0.3,-0.78862,0.00014,16.82921]
[1777273016433,36.73,77740.4,0.3,-0.78829,0.00014,16.8452]
[1777273021468,36.73,77741.44,0.3,-0.78815,0.00014,16.85184]
[1777273026503,36.73,77739.94,0.3,-0.78836,0.00014,16.84186]
[1777273033551,36.73,77740.7,0.3,-0.78826,0.00014,16.84652]
[1777273038587,36.73,77741.61,0.3,-0.78814,0.00014,16.85222]
[1777273043622,36.73,77741.7,0.3,-0.78814,0.00014,16.8525]
[1777273049664,36.73,77740.82,0.3,-0.78827,0.00014,16.8464]
[1777273054699,36.73,77740.53,0.3,-0.78835,0.00014,16.83945]
[1777273059734,36.73,77740.65,0.3,-0.78834,0.00014,16.83997]
[1777273065776,36.73,77740.98,0.3,-0.7883,0.00014,16.8418]
[1777273072825,36.73,77740.91,0.3,-0.78832,0.00014,16.84097]
[1777273077860,36.72,77740.56,0.3,-0.78837,0.00014,16.83844]
[1777273079874,36.72,77735.54,0.3,-0.78906,0.00014,16.80556]
[1777273084909,36.72,77733.62,0.3,-0.78931,0.00014,16.79309]
[1777273089943,36.72,77735.55,0.3,-0.78905,0.00014,16.80581]
[1777273095986,36.73,77736.57,0.3,-0.78891,0.00014,16.81263]
[1777273101022,36.73,77736.82,0.3,-0.78887,0.00014,16.81442]
[1777273106057,36.73,77738.14,0.3,-0.78869,0.00014,16.82317]
[1777273111091,36.73,77737.72,0.3,-0.78879,0.00014,16.81573]
[1777273116127,36.73,77737.89,0.3,-0.78876,0.00014,16.81689]
[1777273121162,36.73,77737.64,0.3,-0.7888,0.00014,16.8153]
[1777273127204,36.73,77736.79,0.3,-0.78891,0.00014,16.80985]
[1777273130225,36.73,77733.54,0.3,-0.78935,0.00014,16.78871]
[1777273134253,36.73,77729.48,0.3,-0.78989,0.00013,16.76243]
[1777273137274,36.73,77735.14,0.3,-0.78912,0.00014,16.79971]
[1777273143316,36.73,77737.31,0.3,-0.78882,0.00014,16.81419]
[1777273149358,36.73,77736.96,0.3,-0.78886,0.00014,16.81211]
[1777273154393,36.73,77737.55,0.3,-0.78878,0.00014,16.81607]
[1777273159427,36.73,77739.54,0.3,-0.78851,0.00014,16.82909]
[1777273163456,36.73,77743.18,0.3,-0.78802,0.00014,16.85279]
[1777273168492,36.73,77742.58,0.3,-0.7881,0.00014,16.84864]
[1777273176548,36.73,77743.93,0.3,-0.78797,0.00014,16.85224]
[1777273181583,36.73,77743.77,0.3,-0.788,0.00014,16.85083]
[1777273186618,36.73,77744.59,0.3,-0.7879,0.00014,16.85578]
[1777273191653,36.73,77743.62,0.3,-0.78804,0.00014,16.84905]
[1777273195681,36.72,77734.76,0.3,-0.78924,0.00014,16.79088]
[1777273196688,36.72,77726.08,0.3,-0.79042,0.00013,16.73401]
[1777273197694,36.72,77719.71,0.3,-0.79128,0.00013,16.69215]
[1777273199825,36.72,77720.0,0.3,-0.79124,0.00013,16.694]
[1777273200719,36.72,77716.69,0.3,-0.79169,0.00013,16.67227]
[1777273201559,36.72,77716.69,0.3,-0.79169,0.00013,16.67227]
[1777273201723,36.72,77711.51,0.3,-0.79238,0.00013,16.63826]
[1777273203567,36.72,77710.6,0.3,-0.79251,0.00013,16.63207]
[1777273203737,36.72,77710.16,0.3,-0.79257,0.00013,16.6291]
[1777273206758,36.72,77707.09,0.3,-0.79298,0.00013,16.60877]
[1777273208772,36.72,77702.82,0.3,-0.79356,0.00013,16.58051]
[1777273209778,36.72,77699.32,0.3,-0.79403,0.00013,16.55736]
[1777273210786,36.72,77695.31,0.3,-0.79457,0.00013,16.53067]
[1777273213807,36.72,77698.88,0.3,-0.79411,0.00013,16.55337]
[1777273214814,36.72,77704.56,0.3,-0.79335,0.00013,16.59073]
[1777273217836,36.72,77700.01,0.3,-0.79397,0.00013,16.56056]
[1777273222871,36.71,77697.59,0.3,-0.7943,0.00013,16.54419]
[1777273227906,36.71,77690.26,0.3,-0.79528,0.00013,16.49557]
[1777273232941,36.71,77688.33,0.3,-0.79559,0.00013,16.47742]
[1777273237976,36.71,77689.96,0.3,-0.79539,0.00013,16.4875]
[1777273239989,36.71,77696.73,0.3,-0.79449,0.00013,16.5319]
[1777273240997,36.71,77701.68,0.3,-0.79383,0.00013,16.56437]
[1777273246033,36.71,77699.9,0.3,-0.79409,0.00013,16.55193]
[1777273251421,36.7,77700.82,0.3,-0.79397,0.00013,16.55754]
[1777273254099,36.7,77705.03,0.3,-0.79342,0.00013,16.58497]
[1777273258127,36.7,77708.48,0.3,-0.79295,0.00013,16.60766]
[1777273259134,36.7,77711.68,0.3,-0.79253,0.00013,16.62868]
[1777273261148,36.7,77714.93,0.3,-0.79209,0.00013,16.64996]
[1777273262155,36.7,77725.43,0.3,-0.79068,0.00013,16.71877]
[1777273263162,36.7,77725.08,0.3,-0.79073,0.00013,16.71633]
[1777273268196,36.7,77724.46,0.3,-0.79083,0.00013,16.71158]
[1777273274239,36.7,77724.73,0.3,-0.79081,0.00013,16.71235]
[1777273279274,36.69,77725.15,0.3,-0.79077,0.00013,16.71421]
[1777273283302,36.69,77720.53,0.3,-0.79141,0.00013,16.68314]
[1777273288337,36.69,77720.74,0.3,-0.7914,0.00013,16.68366]
[1777273295063,36.69,77720.74,0.3,-0.7914,0.00013,16.68366]
[1777273305456,36.68,77721.31,0.3,-0.79143,0.00013,16.67945]
[1777273310491,36.68,77723.52,0.3,-0.79116,0.00013,16.69286]
[1777273312505,36.67,77719.8,0.3,-0.79167,0.00013,16.668]
[1777273317540,36.67,77719.55,0.3,-0.79173,0.00013,16.66533]
[1777273321568,36.67,77724.52,0.3,-0.79107,0.00013,16.69713]
[1777273322575,36.67,77727.89,0.3,-0.79062,0.00014,16.719]
[1777273326603,36.66,77733.52,0.3,-0.78988,0.00014,16.75498]
[1777273331637,36.66,77727.67,0.3,-0.7907,0.00014,16.71562]
[1777273332645,36.66,77724.4,0.3,-0.79114,0.00013,16.6939]
[1777273336673,36.66,77730.51,0.3,-0.79034,0.00014,16.73302]
[1777273337679,36.66,77734.0,0.3,-0.78987,0.00014,16.75565]
[1777273342715,36.65,77731.9,0.3,-0.79019,0.00014,16.74049]
[1777273347750,36.65,77731.77,0.3,-0.79023,0.00014,16.73824]
[1777273351777,36.64,77727.73,0.3,-0.79084,0.00014,16.70585]
[1777273356813,36.64,77726.5,0.3,-0.79104,0.00013,16.69656]
[1777273360841,36.64,77715.47,0.3,-0.79254,0.00013,16.62309]
[1777273361518,36.64,77715.47,0.3,-0.79254,0.00013,16.62309]
[1777273361719,36.64,77715.47,0.3,-0.79254,0.00013,16.62309]
[1777273361848,36.64,77687.38,0.3,-0.7963,0.00013,16.43753]
[1777273362856,36.63,77678.54,0.3,-0.79748,0.00013,16.3787]
[1777273363863,36.63,77668.95,0.3,-0.79876,0.00013,16.31493]
[1777273364870,36.63,77676.47,0.3,-0.79777,0.00013,16.36461]
[1777273365509,36.63,77676.47,0.3,-0.79777,0.00013,16.36461]
[1777273368362,36.63,77673.49,0.3,-0.79817,0.00013,16.34451]
[1777273368416,36.63,77673.49,0.3,-0.79817,0.00013,16.34451]
[1777273368520,36.63,77673.49,0.3,-0.79817,0.00013,16.34451]
[1777273370226,36.63,77673.4,0.3,-0.79819,0.00013,16.34364]
[1777273370276,36.63,77673.4,0.3,-0.79819,0.00013,16.34364]
[1777273370529,36.63,77673.4,0.3,-0.79819,0.00013,16.34364]
[1777273370912,36.63,77679.56,0.3,-0.79737,0.00013,16.38432]
[1777273371919,36.63,77688.42,0.3,-0.79619,0.00013,16.44295]
[1777273373933,36.63,77693.76,0.3,-0.79549,0.00013,16.47807]
[1777273375947,36.63,77701.03,0.3,-0.79453,0.00013,16.52561]
[1777273376953,36.63,77705.93,0.3,-0.79387,0.00013,16.55772]
[1777273380981,36.63,77712.13,0.3,-0.79305,0.00013,16.59835]
[1777273382578,36.63,77715.37,0.3,-0.79261,0.00013,16.6197]
[1777273382630,36.63,77715.37,0.3,-0.79261,0.00013,16.6197]
[1777273382771,36.63,77715.37,0.3,-0.79261,0.00013,16.6197]
[1777273388031,36.63,77711.41,0.3,-0.79314,0.00013,16.59358]
[1777273389856,36.63,77708.97,0.3,-0.79347,0.00013,16.57747]
[1777273389908,36.63,77708.97,0.3,-0.79347,0.00013,16.57747]
[1777273390026,36.63,77708.97,0.3,-0.79347,0.00013,16.57747]
[1777273394644,36.63,77708.27,0.3,-0.79357,0.00013,16.57249]
[1777273394722,36.63,77708.27,0.3,-0.79357,0.00013,16.57249]
[1777273394770,36.63,77708.27,0.3,-0.79357,0.00013,16.57249]
[1777273395083,36.63,77708.29,0.3,-0.79357,0.00013,16.57255]
[1777273397059,36.63,77707.89,0.3,-0.79363,0.00013,16.56984]
[1777273397103,36.63,77707.89,0.3,-0.79363,0.00013,16.56984]
[1777273397275,36.63,77708.17,0.3,-0.79359,0.00013,16.57162]
[1777273399950,36.63,77708.8,0.3,-0.79351,0.00013,16.57562]
[1777273399990,36.63,77708.8,0.3,-0.79351,0.00013,16.57562]
[1777273400023,36.63,77708.8,0.3,-0.79351,0.00013,16.57562]
[1777273400950,36.63,77710.64,0.3,-0.79327,0.00013,16.58767]
[1777273401046,36.63,77710.64,0.3,-0.79327,0.00013,16.58767]
[1777273401125,36.62,77715.26,0.3,-0.79265,0.00013,16.61801]
[1777273403831,36.62,77715.86,0.3,-0.79257,0.00013,16.62184]
[1777273403880,36.62,77715.86,0.3,-0.79257,0.00013,16.62184]
[1777273404023,36.62,77715.86,0.3,-0.79257,0.00013,16.62184]
[1777273406160,36.62,77723.93,0.3,-0.79149,0.00013,16.67442]
[1777273408248,36.62,77727.71,0.3,-0.79099,0.00014,16.69908]
[1777273408283,36.62,77727.71,0.3,-0.79099,0.00014,16.69908]
[1777273408301,36.62,77727.71,0.3,-0.79099,0.00014,16.69908]
[1777273409311,36.62,77726.22,0.3,-0.79119,0.00013,16.68908]
[1777273409523,36.62,77726.22,0.3,-0.79119,0.00013,16.68908]
[1777273410398,36.62,77729.34,0.3,-0.79078,0.00014,16.70939]
[1777273410523,36.62,77729.34,0.3,-0.79078,0.00014,16.70939]
[1777273410686,36.62,77729.34,0.3,-0.79078,0.00014,16.70939]
[1777273410769,36.62,77729.34,0.3,-0.79078,0.00014,16.70939]
[1777273411028,36.62,77729.34,0.3,-0.79078,0.00014,16.70939]
[1777273412202,36.62,77736.76,0.3,-0.78982,0.00014,16.75314]
[1777273416632,36.62,77739.89,0.3,-0.7894,0.00014,16.77336]
[1777273416652,36.62,77739.89,0.3,-0.7894,0.00014,16.77336]
[1777273416769,36.62,77739.89,0.3,-0.7894,0.00014,16.77336]
[1777273416871,36.62,77740.08,0.3,-0.78937,0.00014,16.7745]
[1777273422281,36.62,77744.85,0.3,-0.78874,0.00014,16.80526]
[1777273425013,36.62,77742.61,0.3,-0.78904,0.00014,16.79055]
[1777273425024,36.62,77742.61,0.3,-0.78904,0.00014,16.79055]
[1777273425065,36.62,77742.61,0.3,-0.78904,0.00014,16.79055]
[1777273426814,36.62,77743.26,0.3,-0.78896,0.00014,16.79477]
[1777273427030,36.62,77743.26,0.3,-0.78896,0.00014,16.79477]
[1777273429709,36.62,77742.92,0.3,-0.789,0.00014,16.79244]
[1777273429777,36.62,77742.92,0.3,-0.789,0.00014,16.79244]
[1777273429889,36.62,77742.92,0.3,-0.789,0.00014,16.79244]
[1777273431083,36.62,77743.86,0.3,-0.78888,0.00014,16.79857]
[1777273431145,36.62,77743.86,0.3,-0.78888,0.00014,16.79857]
[1777273431099,36.62,77744.16,0.3,-0.78884,0.00014,16.80043]
[1777273431269,36.62,77744.16,0.3,-0.78884,0.00014,16.80043]
[1777273431327,36.62,77744.16,0.3,-0.78884,0.00014,16.80043]
[1777273431528,36.62,77744.16,0.3,-0.78884,0.00014,16.80043]
[1777273431609,36.62,77744.39,0.3,-0.78881,0.00014,16.80193]
[1777273435026,36.62,77744.77,0.3,-0.78876,0.00014,16.80429]
[1777273435078,36.62,77744.77,0.3,-0.78876,0.00014,16.80429]
[1777273435274,36.62,77743.41,0.3,-0.78895,0.00014,16.79525]
[1777273438029,36.62,77743.96,0.3,-0.78887,0.00014,16.79879]
[1777273438081,36.62,77743.96,0.3,-0.78887,0.00014,16.79879]
[1777273438130,36.61,77743.6,0.3,-0.78892,0.00014,16.7963]
[1777273438270,36.61,77743.6,0.3,-0.78892,0.00014,16.7963]
[1777273442435,36.61,77734.3,0.3,-0.79019,0.00014,16.73506]
[1777273443442,36.61,77725.62,0.3,-0.79136,0.00013,16.67804]
[1777273444789,36.61,77725.62,0.3,-0.79136,0.00013,16.67804]
[1777273444840,36.61,77725.62,0.3,-0.79136,0.00013,16.67804]
[1777273445645,36.61,77722.88,0.3,-0.79174,0.00013,16.65995]
[1777273445697,36.61,77722.88,0.3,-0.79174,0.00013,16.65995]
[1777273445946,36.61,77722.88,0.3,-0.79174,0.00013,16.65995]
[1777273449392,36.61,77719.78,0.3,-0.79216,0.00013,16.6393]
[1777273449444,36.61,77719.78,0.3,-0.79216,0.00013,16.6393]
[1777273449536,36.61,77719.78,0.3,-0.79216,0.00013,16.6393]
[1777273451725,36.61,77722.76,0.3,-0.79176,0.00013,16.65887]
[1777273451771,36.61,77722.76,0.3,-0.79176,0.00013,16.65887]
[1777273451777,36.61,77722.76,0.3,-0.79176,0.00013,16.65887]
[1777273451827,36.61,77722.27,0.3,-0.79182,0.00013,16.65561]
[1777273456151,36.61,77721.53,0.3,-0.79193,0.00013,16.65064]
[1777273456152,36.61,77722.31,0.3,-0.79182,0.00013,16.65571]
[1777273456276,36.61,77722.31,0.3,-0.79182,0.00013,16.65571]
[1777273459557,36.61,77731.2,0.3,-0.79063,0.00014,16.71388]
[1777273464592,36.61,77729.34,0.3,-0.79089,0.00014,16.70106]
[1777273467748,36.61,77728.87,0.3,-0.79096,0.00014,16.69777]
[1777273467778,36.61,77728.87,0.3,-0.79096,0.00014,16.69777]
[1777273467809,36.61,77728.87,0.3,-0.79096,0.00014,16.69777]
[1777273468395,36.61,77727.95,0.3,-0.79109,0.00014,16.69163]
[1777273468527,36.61,77727.95,0.3,-0.79109,0.00014,16.69163]
[1777273471858,36.61,77722.16,0.3,-0.79187,0.00013,16.65335]
[1777273471905,36.61,77722.16,0.3,-0.79187,0.00013,16.65335]
[1777273472024,36.61,77722.16,0.3,-0.79187,0.00013,16.65335]
[1777273472413,36.61,77722.23,0.3,-0.7919,0.00013,16.64896]
[1777273472462,36.61,77722.23,0.3,-0.7919,0.00013,16.64896]
[1777273472520,36.61,77722.23,0.3,-0.7919,0.00013,16.64896]
[1777273472648,36.61,77721.97,0.3,-0.79194,0.00013,16.64725]
[1777273474711,36.61,77720.71,0.3,-0.79211,0.00013,16.63892]
[1777273474754,36.61,77720.71,0.3,-0.79211,0.00013,16.63892]
[1777273474776,36.61,77720.71,0.3,-0.79211,0.00013,16.63892]
[1777273480704,36.61,77715.8,0.3,-0.79277,0.00013,16.60664]
[1777273487753,36.61,77716.77,0.3,-0.79264,0.00013,16.61308]
[1777273492438,36.61,77716.12,0.3,-0.79273,0.00013,16.60882]
[1777273492456,36.61,77716.12,0.3,-0.79273,0.00013,16.60882]
[1777273492526,36.61,77716.12,0.3,-0.79273,0.00013,16.60882]
[1777273495809,36.61,77705.44,0.3,-0.79416,0.00013,16.53843]
[1777273496816,36.61,77686.58,0.3,-0.79668,0.00013,16.41372]
[1777273497823,36.61,77684.51,0.3,-0.79695,0.00013,16.40013]
[1777273501393,36.61,77687.8,0.3,-0.79651,0.00013,16.42182]
[1777273501445,36.61,77687.8,0.3,-0.79651,0.00013,16.42182]
[1777273501526,36.61,77687.8,0.3,-0.79651,0.00013,16.42182]
[1777273503868,36.61,77681.48,0.3,-0.79736,0.00013,16.3799]
[1777273504997,36.61,77681.48,0.3,-0.79736,0.00013,16.3799]
[1777273505027,36.61,77681.48,0.3,-0.79736,0.00013,16.3799]
[1777273505879,36.61,77681.51,0.3,-0.79735,0.00013,16.38012]
[1777273509990,36.61,77678.66,0.3,-0.79773,0.00013,16.36132]
[1777273510021,36.61,77678.66,0.3,-0.79773,0.00013,16.36132]
[1777273510042,36.61,77678.66,0.3,-0.79773,0.00013,16.36132]
[1777273510048,36.61,77678.34,0.3,-0.79777,0.00013,16.35924]
[1777273510623,36.61,77678.34,0.3,-0.79777,0.00013,16.35924]
[1777273510777,36.61,77678.34,0.3,-0.79777,0.00013,16.35924]
[1777273510917,36.61,77678.14,0.3,-0.7978,0.00013,16.35796]
[1777273513938,36.61,77673.04,0.3,-0.79847,0.00013,16.3243]
[1777273514945,36.61,77666.56,0.3,-0.79933,0.00013,16.28125]
[1777273516958,36.61,77665.56,0.3,-0.79946,0.00013,16.27464]
[1777273517380,36.61,77665.56,0.3,-0.79946,0.00013,16.27464]
[1777273517406,36.61,77665.56,0.3,-0.79946,0.00013,16.27464]
[1777273517526,36.61,77665.56,0.3,-0.79946,0.00013,16.27464]
[1777273521280,36.61,77661.65,0.3,-0.79997,0.00013,16.24886]
[1777273521303,36.61,77661.65,0.3,-0.79997,0.00013,16.24886]
[1777273521520,36.61,77661.65,0.3,-0.79997,0.00013,16.24886]
[1777273521994,36.61,77662.5,0.3,-0.79986,0.00013,16.25454]
[1777273527030,36.61,77661.71,0.3,-0.79996,0.00013,16.2495]
[1777273528827,36.61,77659.79,0.3,-0.80021,0.00013,16.23686]
[1777273528877,36.61,77659.79,0.3,-0.80021,0.00013,16.23686]
[1777273529023,36.61,77659.79,0.3,-0.80021,0.00013,16.23686]
[1777273530050,36.61,77644.29,0.3,-0.80224,0.00013,16.13379]
[1777273531058,36.61,77647.86,0.3,-0.80182,0.00013,16.15271]
[1777273532065,36.61,77646.21,0.3,-0.80203,0.00013,16.14176]
[1777273535549,36.61,77645.85,0.3,-0.80208,0.00013,16.13944]
[1777273535552,36.61,77645.85,0.3,-0.80208,0.00013,16.13944]
[1777273535783,36.61,77645.85,0.3,-0.80208,0.00013,16.13944]
[1777273539375,36.61,77647.07,0.3,-0.80192,0.00013,16.14753]
[1777273539424,36.61,77647.07,0.3,-0.80192,0.00013,16.14753]
[1777273539522,36.61,77647.07,0.3,-0.80192,0.00013,16.14753]
[1777273540121,36.61,77643.31,0.3,-0.80241,0.00013,16.12247]
[1777273542135,36.61,77637.39,0.3,-0.80318,0.00013,16.08308]
[1777273542906,36.61,77637.39,0.3,-0.80318,0.00013,16.08308]
[1777273542970,36.61,77637.39,0.3,-0.80318,0.00013,16.08308]
[1777273543025,36.61,77637.39,0.3,-0.80318,0.00013,16.08308]
[1777273548177,36.61,77634.06,0.3,-0.80361,0.00013,16.06136]
[1777273549190,36.61,77634.06,0.3,-0.80361,0.00013,16.06136]
[1777273549240,36.61,77634.06,0.3,-0.80361,0.00013,16.06136]
[1777273549275,36.61,77634.06,0.3,-0.80361,0.00013,16.06136]
[1777273552208,36.61,77627.83,0.3,-0.80441,0.00013,16.02]
[1777273555736,36.61,77628.19,0.3,-0.80437,0.00013,16.02249]
[1777273555778,36.61,77628.19,0.3,-0.80437,0.00013,16.02249]
[1777273555803,36.61,77628.19,0.3,-0.80437,0.00013,16.02249]
[1777273556236,36.61,77628.23,0.3,-0.80436,0.00013,16.02279]
[1777273561271,36.61,77627.29,0.3,-0.80448,0.00013,16.0167]
[1777273561569,36.61,77627.29,0.3,-0.80448,0.00013,16.0167]
[1777273561772,36.61,77627.29,0.3,-0.80448,0.00013,16.0167]
[1777273562278,36.61,77625.26,0.3,-0.80474,0.00013,16.0032]
[1777273563709,36.61,77625.16,0.3,-0.80475,0.00013,16.00261]
[1777273563761,36.61,77625.16,0.3,-0.80475,0.00013,16.00261]
[1777273563772,36.61,77625.16,0.3,-0.80475,0.00013,16.00261]
[1777273567313,36.62,77617.29,0.3,-0.80577,0.00013,15.95039]
[1777273568320,36.62,77610.03,0.3,-0.8067,0.00013,15.902]
[1777273571340,36.62,77606.88,0.3,-0.80711,0.00013,15.88109]
[1777273572348,36.62,77600.44,0.3,-0.80794,0.00013,15.83788]
[1777273573355,36.62,77595.44,0.3,-0.80858,0.00013,15.80433]
[1777273574362,36.62,77599.79,0.3,-0.80802,0.00013,15.83346]
[1777273576376,36.62,77605.24,0.3,-0.80732,0.00013,15.86982]
[1777273577971,36.62,77605.24,0.3,-0.80732,0.00013,15.86982]
[1777273578024,36.62,77605.24,0.3,-0.80732,0.00013,15.86982]
[1777273581534,36.61,77606.19,0.3,-0.80721,0.00013,15.87575]
[1777273581774,36.61,77606.19,0.3,-0.80721,0.00013,15.87575]
[1777273581802,36.61,77605.52,0.3,-0.8073,0.00013,15.87116]
[1777273583426,36.61,77614.77,0.3,-0.80611,0.00013,15.93284]
[1777273584433,36.61,77624.97,0.3,-0.80478,0.00013,16.00098]
[1777273585440,36.61,77632.33,0.3,-0.80383,0.00013,16.05017]
[1777273587383,36.61,77633.95,0.3,-0.80361,0.00013,16.06098]
[1777273587477,36.61,77633.95,0.3,-0.80361,0.00013,16.06098]
[1777273587508,36.61,77633.95,0.3,-0.80361,0.00013,16.06098]
[1777273587760,36.61,77633.95,0.3,-0.80361,0.00013,16.06098]
[1777273591487,36.61,77640.76,0.3,-0.80277,0.00013,16.10151]
[1777273593656,36.61,77643.41,0.3,-0.80242,0.00013,16.11911]
[1777273593705,36.61,77643.41,0.3,-0.80242,0.00013,16.11911]
[1777273593773,36.61,77643.41,0.3,-0.80242,0.00013,16.11911]
[1777273597520,36.61,77641.28,0.3,-0.80271,0.00013,16.10455]
[1777273597559,36.61,77641.28,0.3,-0.80271,0.00013,16.10455]
[1777273597777,36.61,77641.28,0.3,-0.80271,0.00013,16.10455]
[1777273597878,36.61,77635.04,0.3,-0.80353,0.00013,16.06287]
[1777273601724,36.61,77633.85,0.3,-0.80368,0.00013,16.05488]
[1777273601769,36.61,77633.85,0.3,-0.80368,0.00013,16.05488]
[1777273602016,36.61,77633.85,0.3,-0.80368,0.00013,16.05488]
[1777273602271,36.61,77633.85,0.3,-0.80368,0.00013,16.05488]
[1777273602401,36.61,77633.24,0.3,-0.80376,0.00013,16.0508]
[1777273602520,36.61,77633.24,0.3,-0.80376,0.00013,16.0508]
[1777273602563,36.61,77633.95,0.3,-0.80367,0.00013,16.05553]
[1777273607579,36.61,77635.41,0.3,-0.80348,0.00013,16.06521]
[1777273610535,36.61,77635.24,0.3,-0.8035,0.00013,16.06403]
[1777273610586,36.61,77635.24,0.3,-0.8035,0.00013,16.06403]
[1777273610772,36.61,77635.24,0.3,-0.8035,0.00013,16.06403]
[1777273610864,36.61,77637.01,0.3,-0.80327,0.00013,16.07582]
[1777273615240,36.61,77637.7,0.3,-0.80318,0.00013,16.08031]
[1777273615277,36.61,77637.7,0.3,-0.80318,0.00013,16.08031]
[1777273615292,36.61,77637.7,0.3,-0.80318,0.00013,16.08031]
[1777273615294,36.61,77634.73,0.3,-0.80357,0.00013,16.06044]
[1777273615675,36.61,77634.73,0.3,-0.80357,0.00013,16.06044]
[1777273615773,36.61,77634.73,0.3,-0.80357,0.00013,16.06044]
[1777273615776,36.61,77636.06,0.3,-0.8034,0.00013,16.06931]
[1777273621698,36.61,77637.57,0.3,-0.80321,0.00013,16.07917]
[1777273624933,36.61,77637.98,0.3,-0.80315,0.00013,16.08181]
[1777273624985,36.61,77637.98,0.3,-0.80315,0.00013,16.08181]
[1777273625027,36.61,77637.98,0.3,-0.80315,0.00013,16.08181]
[1777273625029,36.61,77639.45,0.3,-0.80296,0.00013,16.09156]
[1777273630770,36.61,77641.99,0.3,-0.80264,0.00013,16.10803]
[1777273632337,36.61,77641.99,0.3,-0.80264,0.00013,16.10803]
[1777273632527,36.61,77641.99,0.3,-0.80264,0.00013,16.10803]
[1777273632784,36.61,77641.85,0.3,-0.80266,0.00013,16.1069]
[1777273637819,36.61,77641.71,0.3,-0.80269,0.00013,16.10547]
[1777273640840,36.61,77633.46,0.3,-0.80378,0.00013,16.05015]
[1777273642854,36.61,77635.48,0.3,-0.80351,0.00013,16.06356]
[1777273643545,36.61,77635.48,0.3,-0.80351,0.00013,16.06356]
[1777273643593,36.61,77635.48,0.3,-0.80351,0.00013,16.06356]
[1777273643775,36.61,77635.48,0.3,-0.80351,0.00013,16.06356]
[1777273643861,36.6,77634.82,0.3,-0.8036,0.00013,16.0591]
[1777273644867,36.6,77627.84,0.3,-0.80451,0.00013,16.01247]
[1777273645874,36.6,77620.13,0.3,-0.80551,0.00013,15.96093]
[1777273649105,36.6,77618.94,0.3,-0.80567,0.00013,15.95305]
[1777273649157,36.6,77618.94,0.3,-0.80567,0.00013,15.95305]
[1777273649275,36.6,77618.94,0.3,-0.80567,0.00013,15.95305]
[1777273649364,36.6,77619.1,0.3,-0.80565,0.00013,15.95382]
[1777273653851,36.6,77618.01,0.3,-0.80585,0.00013,15.94106]
[1777273653903,36.6,77618.01,0.3,-0.80585,0.00013,15.94106]
[1777273654026,36.6,77618.01,0.3,-0.80585,0.00013,15.94106]
[1777273654091,36.6,77618.45,0.3,-0.80579,0.00013,15.94379]
[1777273659974,36.6,77624.51,0.3,-0.80503,0.00013,15.98312]
[1777273661863,36.6,77624.12,0.3,-0.80509,0.00013,15.98033]
[1777273661938,36.6,77624.12,0.3,-0.80509,0.00013,15.98033]
[1777273662022,36.6,77624.12,0.3,-0.80509,0.00013,15.98033]
[1777273662039,36.6,77624.59,0.3,-0.80503,0.00013,15.98343]
[1777273668030,36.6,77622.42,0.3,-0.80531,0.00013,15.96877]
[1777273671359,36.6,77621.34,0.3,-0.80545,0.00013,15.9615]
[1777273671400,36.6,77621.34,0.3,-0.80545,0.00013,15.9615]
[1777273671379,36.6,77622.49,0.3,-0.8053,0.00013,15.96914]
[1777273671525,36.6,77622.49,0.3,-0.8053,0.00013,15.96914]
[1777273672058,36.6,77622.9,0.3,-0.80525,0.00013,15.97188]
[1777273673065,36.6,77628.63,0.3,-0.80451,0.00013,16.01013]
[1777273674071,36.6,77633.51,0.3,-0.80387,0.00013,16.04276]
[1777273674928,36.6,77633.51,0.3,-0.80387,0.00013,16.04276]
[1777273674979,36.6,77633.51,0.3,-0.80387,0.00013,16.04276]
[1777273675024,36.6,77633.51,0.3,-0.80387,0.00013,16.04276]
[1777273675079,36.6,77633.31,0.3,-0.8039,0.00013,16.04144]
[1777273680114,36.6,77633.36,0.3,-0.80389,0.00013,16.04188]
[1777273683601,36.6,77630.76,0.3,-0.80422,0.00013,16.0246]
[1777273683652,36.6,77630.76,0.3,-0.80422,0.00013,16.0246]
[1777273683777,36.6,77630.76,0.3,-0.80422,0.00013,16.0246]
[1777273684141,36.6,77631.78,0.3,-0.80409,0.00013,16.03144]
[1777273689177,36.6,77632.7,0.3,-0.80397,0.00013,16.03784]
[1777273690013,36.6,77632.7,0.3,-0.80397,0.00013,16.03784]
[1777273690027,36.6,77632.7,0.3,-0.80397,0.00013,16.03784]
[1777273690184,36.6,77633.8,0.3,-0.80382,0.00013,16.04524]
[1777273692663,36.6,77633.11,0.3,-0.80391,0.00013,16.04073]
[1777273697713,36.6,77631.02,0.3,-0.80417,0.00013,16.02717]
[1777273697766,36.6,77631.02,0.3,-0.80417,0.00013,16.02717]
[1777273697771,36.6,77631.02,0.3,-0.80417,0.00013,16.02717]
[1777273698241,36.6,77630.02,0.3,-0.8043,0.00013,16.02059]
[1777273700255,36.6,77626.69,0.3,-0.80473,0.00013,15.99857]
[1777273702269,36.6,77622.61,0.3,-0.80525,0.00013,15.97173]
[1777273706215,36.6,77622.39,0.3,-0.80527,0.00013,15.97069]
[1777273706267,36.6,77622.39,0.3,-0.80527,0.00013,15.97069]
[1777273706277,36.6,77622.39,0.3,-0.80527,0.00013,15.97069]
[1777273706297,36.6,77621.3,0.3,-0.80541,0.00013,15.96354]
[1777273711332,36.6,77620.3,0.3,-0.80559,0.00013,15.95157]
[1777273714174,36.6,77619.35,0.3,-0.80572,0.00013,15.94489]
[1777273714226,36.6,77619.35,0.3,-0.80572,0.00013,15.94489]
[1777273714275,36.6,77619.35,0.3,-0.80572,0.00013,15.94489]
[1777273714353,36.6,77615.64,0.3,-0.80621,0.00013,15.91992]
[1777273720395,36.6,77614.06,0.3,-0.80642,0.00013,15.90872]
[1777273721214,36.6,77614.06,0.3,-0.80642,0.00013,15.90872]
[1777273721266,36.6,77614.06,0.3,-0.80642,0.00013,15.90872]
[1777273721274,36.6,77614.06,0.3,-0.80642,0.00013,15.90872]
[1777273721402,36.6,77616.16,0.3,-0.80615,0.00013,15.92267]
[1777273724053,36.6,77616.41,0.3,-0.80612,0.00013,15.92414]
[1777273724062,36.6,77616.41,0.3,-0.80612,0.00013,15.92414]
[1777273724272,36.6,77616.41,0.3,-0.80612,0.00013,15.92414]
[1777273724423,36.6,77622.17,0.3,-0.80537,0.00013,15.96287]
[1777273725430,36.6,77625.75,0.3,-0.8049,0.00013,15.98697]
[1777273726437,36.6,77622.07,0.3,-0.80538,0.00013,15.96253]
[1777273728451,36.6,77617.46,0.3,-0.80598,0.00013,15.93179]
[1777273728468,36.6,77617.46,0.3,-0.80598,0.00013,15.93179]
[1777273728518,36.6,77617.46,0.3,-0.80598,0.00013,15.93179]
[1777273729458,36.6,77616.23,0.3,-0.80613,0.00013,15.92362]
[1777273731292,36.6,77616.23,0.3,-0.80613,0.00013,15.92362]
[1777273735502,36.6,77610.37,0.3,-0.80688,0.00013,15.8849]
[1777273739530,36.6,77604.02,0.3,-0.80769,0.00013,15.84278]
[1777273743063,36.6,77603.72,0.3,-0.80773,0.00013,15.84078]
[1777273743168,36.6,77603.72,0.3,-0.80773,0.00013,15.84078]
[1777273743272,36.6,77603.72,0.3,-0.80773,0.00013,15.84078]
[1777273743367,36.6,77599.6,0.3,-0.80826,0.00013,15.8132]
[1777273743523,36.6,77599.6,0.3,-0.80826,0.00013,15.8132]
[1777273743558,36.6,77589.38,0.3,-0.80957,0.00013,15.74468]
[1777273744564,36.6,77586.37,0.3,-0.80996,0.00013,15.72459]
[1777273750217,36.6,77587.36,0.3,-0.80982,0.00013,15.73171]
[1777273750222,36.6,77587.36,0.3,-0.80982,0.00013,15.73171]
[1777273750268,36.6,77587.36,0.3,-0.80982,0.00013,15.73171]
[1777273750318,36.6,77586.51,0.3,-0.80993,0.00013,15.72622]
[1777273755642,36.61,77584.7,0.3,-0.81015,0.00013,15.71464]
[1777273759670,36.61,77592.53,0.3,-0.80914,0.00013,15.76755]
[1777273761129,36.61,77592.53,0.3,-0.80914,0.00013,15.76755]
[1777273761178,36.61,77592.53,0.3,-0.80914,0.00013,15.76755]
[1777273761268,36.61,77592.53,0.3,-0.80914,0.00013,15.76755]
[1777273761369,36.61,77596.51,0.3,-0.80862,0.00013,15.79428]
[1777273766719,36.61,77600.02,0.3,-0.80817,0.00013,15.81775]
[1777273769740,36.61,77604.52,0.3,-0.8076,0.00013,15.84782]
[1777273773363,36.61,77603.82,0.3,-0.80773,0.00013,15.83823]
[1777273773415,36.61,77603.82,0.3,-0.80773,0.00013,15.83823]
[1777273773432,36.61,77603.4,0.3,-0.80779,0.00013,15.83534]
[1777273773518,36.61,77603.4,0.3,-0.80779,0.00013,15.83534]
[1777273779479,36.61,77604.3,0.3,-0.80767,0.00013,15.84124]
[1777273779526,36.61,77603.41,0.3,-0.80779,0.00013,15.83525]
[1777273779768,36.61,77603.41,0.3,-0.80779,0.00013,15.83525]
[1777273779810,36.61,77603.62,0.3,-0.80776,0.00013,15.83664]
[1777273782831,36.61,77608.49,0.3,-0.80713,0.00013,15.86916]
[1777273783918,36.61,77608.49,0.3,-0.80713,0.00013,15.86916]
[1777273783970,36.61,77608.49,0.3,-0.80713,0.00013,15.86916]
[1777273784019,36.61,77608.49,0.3,-0.80713,0.00013,15.86916]
[1777273784120,36.61,77607.98,0.3,-0.8072,0.00013,15.86569]
[1777273788873,36.6,77611.78,0.3,-0.80672,0.00013,15.89078]
[1777273791413,36.6,77610.91,0.3,-0.80683,0.00013,15.88487]
[1777273791465,36.6,77610.91,0.3,-0.80683,0.00013,15.88487]
[1777273791514,36.6,77610.39,0.3,-0.8069,0.00013,15.88122]
[1777273791535,36.6,77610.39,0.3,-0.8069,0.00013,15.88122]
[1777273796929,36.6,77611.99,0.3,-0.8067,0.00013,15.89145]
[1777273797936,36.6,77624.59,0.3,-0.80507,0.00013,15.97562]
[1777273798943,36.6,77628.93,0.3,-0.80451,0.00013,16.00456]
[1777273800957,36.6,77624.15,0.3,-0.80513,0.00013,15.97247]
[1777273801964,36.6,77619.7,0.3,-0.80571,0.00013,15.94269]
[1777273804328,36.6,77619.07,0.3,-0.80579,0.00013,15.93847]
[1777273804379,36.6,77619.07,0.3,-0.80579,0.00013,15.93847]
[1777273804523,36.6,77619.07,0.3,-0.80579,0.00013,15.93847]
[1777273804480,36.6,77620.36,0.3,-0.80563,0.00013,15.94691]
[1777273810020,36.6,77620.45,0.3,-0.80564,0.00013,15.94665]
[1777273811788,36.6,77620.08,0.3,-0.80569,0.00013,15.944]
[1777273811840,36.6,77620.08,0.3,-0.80569,0.00013,15.944]
[1777273812018,36.6,77620.08,0.3,-0.80569,0.00013,15.944]
[1777273812119,36.6,77620.08,0.3,-0.80569,0.00013,15.94383]
[1777273818076,36.59,77620.47,0.3,-0.80566,0.00013,15.94542]
[1777273819109,36.59,77620.47,0.3,-0.80566,0.00013,15.94542]
[1777273819154,36.59,77620.47,0.3,-0.80566,0.00013,15.94542]
[1777273819268,36.59,77620.47,0.3,-0.80566,0.00013,15.94542]
[1777273819316,36.59,77620.62,0.3,-0.80564,0.00013,15.94626]
[1777273819963,36.59,77620.62,0.3,-0.80564,0.00013,15.94626]
[1777273820026,36.59,77620.62,0.3,-0.80564,0.00013,15.94626]
[1777273820090,36.59,77620.12,0.3,-0.80571,0.00013,15.94274]
[1777273825125,36.59,77619.56,0.3,-0.8058,0.00013,15.93819]
[1777273827396,36.59,77619.7,0.3,-0.80579,0.00013,15.93897]
[1777273827460,36.59,77619.7,0.3,-0.80579,0.00013,15.93897]
[1777273827532,36.59,77619.7,0.3,-0.80579,0.00013,15.93897]
[1777273827497,36.59,77620.04,0.3,-0.80575,0.00013,15.94092]
[1777273828146,36.59,77624.52,0.3,-0.80517,0.00013,15.97087]
[1777273833181,36.59,77616.68,0.3,-0.80623,0.00013,15.91353]
[1777273834883,36.59,77613.45,0.3,-0.80665,0.00013,15.89197]
[1777273834935,36.59,77613.45,0.3,-0.80665,0.00013,15.89197]
[1777273835020,36.59,77613.45,0.3,-0.80665,0.00013,15.89197]
[1777273835195,36.59,77613.17,0.3,-0.80668,0.00013,15.89001]
[1777273837209,36.59,77621.14,0.3,-0.80565,0.00013,15.94315]
[1777273840230,36.59,77615.55,0.3,-0.80639,0.00013,15.90534]
[1777273841059,36.59,77615.55,0.3,-0.80639,0.00013,15.90534]
[1777273841110,36.59,77615.55,0.3,-0.80639,0.00013,15.90534]
[1777273841270,36.59,77615.55,0.3,-0.80639,0.00013,15.90534]
[1777273841364,36.59,77615.02,0.3,-0.80646,0.00013,15.90169]
[1777273847278,36.59,77615.1,0.3,-0.80646,0.00013,15.90161]
[1777273850933,36.58,77615.94,0.3,-0.80636,0.00013,15.90688]
[1777273850985,36.58,77615.94,0.3,-0.80636,0.00013,15.90688]
[1777273851025,36.58,77615.94,0.3,-0.80636,0.00013,15.90688]
[1777273851043,36.58,77615.94,0.3,-0.80636,0.00013,15.90676]
[1777273854520,36.58,77615.7,0.3,-0.8064,0.00013,15.9049]
[1777273854771,36.58,77613.62,0.3,-0.80667,0.00013,15.89086]
[1777273855335,36.58,77612.29,0.3,-0.80684,0.00013,15.88183]
[1777273860370,36.58,77612.86,0.3,-0.80678,0.00013,15.88514]
[1777273862888,36.58,77611.92,0.3,-0.80691,0.00013,15.87861]
[1777273862940,36.58,77611.92,0.3,-0.80691,0.00013,15.87861]
[1777273863031,36.58,77611.92,0.3,-0.80691,0.00013,15.87861]
[1777273863391,36.58,77608.16,0.3,-0.80739,0.00013,15.8533]
[1777273865405,36.58,77600.92,0.3,-0.80833,0.00013,15.80453]
[1777273866884,36.58,77600.56,0.3,-0.80838,0.00013,15.80203]
[1777273866935,36.58,77600.56,0.3,-0.80838,0.00013,15.80203]
[1777273867026,36.58,77600.56,0.3,-0.80838,0.00013,15.80203]
[1777273867420,36.58,77600.58,0.3,-0.80838,0.00013,15.80211]
[1777273872455,36.58,77599.65,0.3,-0.8085,0.00013,15.79559]
[1777273877490,36.58,77599.7,0.3,-0.8085,0.00013,15.79576]
[1777273881383,36.58,77600.07,0.3,-0.80846,0.00013,15.79815]
[1777273881427,36.58,77600.07,0.3,-0.80846,0.00013,15.79815]
[1777273881527,36.58,77600.07,0.3,-0.80846,0.00013,15.79815]
[1777273881616,36.58,77600.03,0.3,-0.80846,0.00013,15.79785]
[1777273888569,36.58,77603.13,0.3,-0.80807,0.00013,15.81842]
[1777273890140,36.58,77605.1,0.3,-0.80781,0.00013,15.83157]
[1777273890146,36.58,77605.1,0.3,-0.80781,0.00013,15.83157]
[1777273890274,36.58,77605.1,0.3,-0.80781,0.00013,15.83157]
[1777273890589,36.58,77597.43,0.3,-0.8088,0.00013,15.78005]
[1777273891596,36.58,77590.42,0.3,-0.80974,0.00013,15.72817]
[1777273892602,36.58,77586.85,0.3,-0.8102,0.00013,15.70424]
[1777273893803,36.58,77587.21,0.3,-0.81015,0.00013,15.70674]
[1777273893855,36.58,77587.21,0.3,-0.81015,0.00013,15.70674]
[1777273894027,36.58,77587.21,0.3,-0.81015,0.00013,15.70674]
[1777273894617,36.58,77586.69,0.3,-0.81022,0.00013,15.70332]
[1777273899787,36.58,77584.94,0.3,-0.81044,0.00013,15.69188]
[1777273899838,36.58,77584.94,0.3,-0.81044,0.00013,15.69188]
[1777273900023,36.58,77584.94,0.3,-0.81044,0.00013,15.69188]
[1777273900042,36.58,77585.72,0.3,-0.81034,0.00013,15.69721]
[1777273902686,36.58,77591.53,0.3,-0.80959,0.00013,15.73645]
[1777273903771,36.58,77591.53,0.3,-0.80959,0.00013,15.73645]
[1777273903799,36.58,77591.53,0.3,-0.80959,0.00013,15.73645]
[1777273904020,36.58,77591.53,0.3,-0.80959,0.00013,15.73645]
[1777273904105,36.58,77591.85,0.3,-0.80954,0.00013,15.73863]
[1777273909834,36.58,77592.14,0.3,-0.8095,0.00013,15.74081]
[1777273909857,36.58,77592.14,0.3,-0.8095,0.00013,15.74081]
[1777273910023,36.58,77592.14,0.3,-0.8095,0.00013,15.74081]
[1777273910123,36.58,77592.06,0.3,-0.80951,0.00013,15.74031]
[1777273915550,36.58,77592.67,0.3,-0.80943,0.00013,15.74457]
[1777273915601,36.58,77592.67,0.3,-0.80943,0.00013,15.74457]
[1777273915651,36.58,77592.59,0.3,-0.80944,0.00013,15.74411]
[1777273915769,36.58,77592.59,0.3,-0.80944,0.00013,15.74411]
[1777273920812,36.58,77592.55,0.3,-0.80944,0.00013,15.74409]
[1777273925847,36.58,77591.83,0.3,-0.80953,0.00013,15.7395]
[1777273930623,36.58,77591.45,0.3,-0.80957,0.00013,15.73712]
[1777273930663,36.58,77591.45,0.3,-0.80957,0.00013,15.73712]
[1777273930631,36.58,77596.45,0.3,-0.80893,0.00013,15.77075]
[1777273930777,36.58,77596.45,0.3,-0.80893,0.00013,15.77075]
[1777273930881,36.58,77599.51,0.3,-0.80854,0.00013,15.79128]
[1777273936924,36.58,77599.44,0.3,-0.80855,0.00013,15.79078]
[1777273938082,36.58,77599.44,0.3,-0.80855,0.00013,15.79078]
[1777273938133,36.58,77599.44,0.3,-0.80855,0.00013,15.79078]
[1777273938277,36.58,77599.44,0.3,-0.80855,0.00013,15.79078]
[1777273938376,36.58,77599.33,0.3,-0.80856,0.00013,15.79004]
[1777273943131,36.58,77600.84,0.3,-0.80837,0.00013,15.80016]
[1777273943182,36.58,77600.84,0.3,-0.80837,0.00013,15.80016]
[1777273943276,36.58,77600.84,0.3,-0.80837,0.00013,15.80016]
[1777273943328,36.58,77604.23,0.3,-0.80793,0.00013,15.82287]
[1777273945986,36.58,77609.94,0.3,-0.80719,0.00013,15.86099]
[1777273948231,36.58,77613.29,0.3,-0.80676,0.00013,15.88334]
[1777273948272,36.58,77613.29,0.3,-0.80676,0.00013,15.88334]
[1777273948611,36.58,77613.29,0.3,-0.80676,0.00013,15.88334]
[1777273948683,36.58,77614.87,0.3,-0.80656,0.00013,15.89372]
[1777273950015,36.58,77619.26,0.3,-0.80599,0.00013,15.92331]
[1777273952572,36.58,77619.26,0.3,-0.80599,0.00013,15.92331]
[1777273952670,36.58,77619.26,0.3,-0.80599,0.00013,15.92331]
[1777273952617,36.58,77624.23,0.3,-0.80538,0.00013,15.95222]
[1777273952777,36.58,77624.23,0.3,-0.80538,0.00013,15.95222]
[1777273953052,36.58,77624.89,0.3,-0.80529,0.00013,15.95664]
[1777273958088,36.58,77622.96,0.3,-0.80553,0.00013,15.94432]
[1777273963123,36.58,77622.63,0.3,-0.80557,0.00013,15.94217]
[1777273968157,36.58,77622.63,0.3,-0.80557,0.00013,15.94224]
[1777273969494,36.58,77622.63,0.3,-0.80557,0.00013,15.94224]
[1777273969536,36.58,77622.63,0.3,-0.80557,0.00013,15.94224]
[1777273969595,36.59,77621.95,0.3,-0.80565,0.00013,15.93796]
[1777273969885,36.59,77621.95,0.3,-0.80565,0.00013,15.93796]
[1777273978228,36.59,77623.52,0.3,-0.80544,0.00013,15.94881]
[1777273981545,36.59,77623.66,0.3,-0.80542,0.00013,15.94976]
[1777273981588,36.59,77623.66,0.3,-0.80542,0.00013,15.94976]
[1777273981715,36.59,77622.05,0.3,-0.80563,0.00013,15.93907]
[1777273981772,36.59,77622.05,0.3,-0.80563,0.00013,15.93907]
[1777273982256,36.59,77621.89,0.3,-0.80565,0.00013,15.938]
[1777273986283,36.59,77625.15,0.3,-0.80523,0.00013,15.95978]
[1777273991318,36.59,77625.15,0.3,-0.80523,0.00013,15.95995]
[1777273992914,36.59,77626.12,0.3,-0.8051,0.00013,15.96647]
[1777273993023,36.59,77626.12,0.3,-0.8051,0.00013,15.96647]
[1777273993707,36.59,77626.12,0.3,-0.8051,0.00013,15.96647]
[1777273993711,36.59,77624.38,0.3,-0.80532,0.00013,15.95491]
[1777273999375,36.59,77624.94,0.3,-0.80525,0.00013,15.95887]
[1777274001688,36.59,77624.87,0.3,-0.80525,0.00013,15.95845]
[1777274001740,36.59,77624.87,0.3,-0.80525,0.00013,15.95845]
[1777274001769,36.59,77624.87,0.3,-0.80525,0.00013,15.95845]
[1777274001789,36.59,77624.87,0.3,-0.80525,0.00013,15.95853]
[1777274007431,36.59,77625.63,0.3,-0.80515,0.00013,15.96379]
[1777274009926,36.59,77626.32,0.3,-0.80506,0.00013,15.96845]
[1777274009961,36.59,77626.32,0.3,-0.80506,0.00013,15.96845]
[1777274010024,36.59,77626.32,0.3,-0.80506,0.00013,15.96845]
[1777274010452,36.59,77627.75,0.3,-0.80487,0.00013,15.97803]
[1777274015804,36.59,77628.17,0.3,-0.80486,0.00013,15.97608]
[1777274025557,36.59,77631.2,0.3,-0.80447,0.00013,15.9962]
[1777274030592,36.59,77630.95,0.3,-0.8045,0.00013,15.99434]
[1777274035627,36.59,77631.52,0.3,-0.80444,0.00013,15.99784]
[1777274039655,36.59,77634.49,0.3,-0.80405,0.00013,16.01774]
[1777274044690,36.59,77633.56,0.3,-0.80417,0.00013,16.01166]
[1777274045697,36.59,77643.52,0.3,-0.80286,0.00013,16.07816]
[1777274046704,36.59,77648.43,0.3,-0.80222,0.00013,16.11084]
[1777274051739,36.59,77648.85,0.3,-0.80218,0.00013,16.11313]
[1777274056774,36.59,77648.6,0.3,-0.80222,0.00013,16.11097]
[1777274061809,36.58,77648.92,0.3,-0.80219,0.00013,16.11258]
[1777274066843,36.58,77648.63,0.3,-0.80224,0.00013,16.11009]
[1777274071879,36.58,77650.06,0.3,-0.8021,0.00013,16.1142]
[1777274074900,36.58,77653.14,0.3,-0.80171,0.00013,16.13433]
[1777274078928,36.58,77657.1,0.3,-0.8012,0.00013,16.16008]
[1777274085977,36.58,77656.2,0.3,-0.80133,0.00013,16.15348]
[1777274091013,36.58,77659.49,0.3,-0.80089,0.00013,16.17552]
[1777274094688,36.58,77662.93,0.3,-0.80044,0.00013,16.19838]
[1777274095042,36.58,77655.4,0.3,-0.80143,0.00013,16.1482]
[1777274099070,36.57,77659.09,0.3,-0.80095,0.00013,16.17261]
[1777274104105,36.57,77658.4,0.3,-0.80106,0.00013,16.16712]
[1777274109139,36.57,77657.53,0.3,-0.80119,0.00013,16.16053]
[1777274114175,36.57,77658.82,0.3,-0.80104,0.00013,16.16839]
[1777274119210,36.57,77655.02,0.3,-0.80155,0.00013,16.14232]
[1777274120217,36.56,77648.14,0.3,-0.80246,0.00013,16.09633]
[1777274122231,36.56,77640.59,0.3,-0.80345,0.00013,16.04582]
[1777274124249,36.56,77647.77,0.3,-0.80251,0.00013,16.0936]
[1777274125254,36.56,77658.38,0.3,-0.80112,0.00013,16.16427]
[1777274126260,36.56,77660.34,0.3,-0.80086,0.00013,16.17718]
[1777274131781,36.56,77662.18,0.3,-0.80063,0.00013,16.18911]
[1777274131869,36.56,77665.21,0.3,-0.80027,0.00013,16.20443]
[1777274137339,36.56,77667.16,0.3,-0.80002,0.00013,16.21724]
[1777274139122,36.56,77668.43,0.3,-0.79985,0.00013,16.22566]
[1777274139272,36.56,77668.43,0.3,-0.79985,0.00013,16.22566]
[1777274139321,36.56,77668.43,0.3,-0.79985,0.00013,16.22566]
[1777274139353,36.56,77678.54,0.3,-0.79851,0.00013,16.29283]
[1777274140360,36.56,77679.73,0.3,-0.79835,0.00013,16.30077]
[1777274142100,36.56,77682.32,0.3,-0.79801,0.00013,16.318]
[1777274142152,36.56,77682.32,0.3,-0.79801,0.00013,16.318]
[1777274142279,36.56,77682.32,0.3,-0.79801,0.00013,16.318]
[1777274145940,36.56,77682.07,0.3,-0.79804,0.00013,16.31641]
[1777274145999,36.56,77682.07,0.3,-0.79804,0.00013,16.31641]
[1777274146022,36.56,77682.07,0.3,-0.79804,0.00013,16.31641]
[1777274146851,36.56,77682.07,0.3,-0.79804,0.00013,16.31641]
[1777274146928,36.56,77682.07,0.3,-0.79804,0.00013,16.31641]
[1777274147027,36.56,77682.24,0.3,-0.79801,0.00013,16.31756]
[1777274147408,36.56,77681.82,0.3,-0.79807,0.00013,16.31479]
[1777274149128,36.56,77683.78,0.3,-0.79781,0.00013,16.32783]
[1777274149180,36.56,77683.78,0.3,-0.79781,0.00013,16.32783]
[1777274149275,36.56,77683.78,0.3,-0.79781,0.00013,16.32783]
[1777274153868,36.56,77682.71,0.3,-0.79795,0.00013,16.32076]
[1777274153920,36.56,77682.71,0.3,-0.79795,0.00013,16.32076]
[1777274154027,36.56,77684.14,0.3,-0.79776,0.00013,16.33027]
[1777274156917,36.56,77684.3,0.3,-0.79774,0.00013,16.33137]
[1777274156923,36.56,77684.3,0.3,-0.79774,0.00013,16.33137]
[1777274157025,36.56,77683.59,0.3,-0.79783,0.00013,16.32667]
[1777274162569,36.56,77684.55,0.3,-0.7977,0.00013,16.33311]
[1777274162581,36.56,77684.55,0.3,-0.7977,0.00013,16.33311]
[1777274162773,36.56,77684.55,0.3,-0.7977,0.00013,16.33311]
[1777274162809,36.56,77687.9,0.3,-0.79726,0.00013,16.35532]
[1777274165811,36.56,77686.32,0.3,-0.79747,0.00013,16.34483]
[1777274165863,36.56,77686.32,0.3,-0.79747,0.00013,16.34483]
[1777274166025,36.56,77687.58,0.3,-0.7973,0.00013,16.35317]
[1777274169563,36.56,77682.54,0.3,-0.79797,0.00013,16.3197]
[1777274170243,36.56,77682.54,0.3,-0.79797,0.00013,16.3197]
[1777274170275,36.56,77682.54,0.3,-0.79797,0.00013,16.3197]
[1777274170295,36.56,77682.54,0.3,-0.79797,0.00013,16.3197]
[1777274170812,36.56,77682.54,0.3,-0.79797,0.00013,16.3197]
[1777274171022,36.56,77681.51,0.3,-0.79811,0.00013,16.31292]
[1777274173591,36.56,77667.32,0.3,-0.79999,0.00013,16.21867]
[1777274174598,36.56,77661.93,0.3,-0.8007,0.00013,16.18265]
[1777274175212,36.56,77661.93,0.3,-0.8007,0.00013,16.18265]
[1777274175245,36.56,77661.93,0.3,-0.8007,0.00013,16.18265]
[1777274175271,36.56,77661.93,0.3,-0.8007,0.00013,16.18265]
[1777274176617,36.56,77660.58,0.3,-0.80088,0.00013,16.17356]
[1777274176670,36.56,77660.58,0.3,-0.80088,0.00013,16.17356]
[1777274176780,36.56,77660.58,0.3,-0.80088,0.00013,16.17356]
[1777274180759,36.56,77657.63,0.3,-0.80128,0.00013,16.15358]
[1777274180776,36.56,77657.63,0.3,-0.80128,0.00013,16.15358]
[1777274180840,36.56,77657.63,0.3,-0.80128,0.00013,16.15358]
[1777274181582,36.56,77659.05,0.3,-0.80109,0.00013,16.1629]
[1777274181770,36.56,77659.05,0.3,-0.80109,0.00013,16.1629]
[1777274182654,36.56,77663.99,0.3,-0.80044,0.00013,16.19572]
[1777274183661,36.56,77667.32,0.3,-0.8,0.00013,16.21779]
[1777274185530,36.56,77666.9,0.3,-0.80006,0.00013,16.21487]
[1777274185541,36.56,77666.9,0.3,-0.80006,0.00013,16.21487]
[1777274185782,36.56,77666.9,0.3,-0.80006,0.00013,16.21487]
[1777274186682,36.56,77673.33,0.3,-0.79921,0.00013,16.25751]
[1777274187689,36.56,77678.41,0.3,-0.79854,0.00013,16.29129]
[1777274188695,36.56,77683.69,0.3,-0.79784,0.00013,16.32634]
[1777274189173,36.56,77683.69,0.3,-0.79784,0.00013,16.32634]
[1777274189218,36.56,77683.69,0.3,-0.79784,0.00013,16.32634]
[1777274189280,36.56,77683.69,0.3,-0.79784,0.00013,16.32634]
[1777274193783,36.56,77687.46,0.3,-0.79738,0.00013,16.34665]
[1777274193788,36.56,77687.46,0.3,-0.79738,0.00013,16.34665]
[1777274194026,36.56,77685.84,0.3,-0.79759,0.00013,16.33591]
[1777274197400,36.56,77685.75,0.3,-0.7976,0.00013,16.33532]
[1777274197449,36.56,77685.75,0.3,-0.7976,0.00013,16.33532]
[1777274197524,36.56,77685.75,0.3,-0.7976,0.00013,16.33532]
[1777274200034,36.56,77684.81,0.3,-0.79773,0.00013,16.32906]
[1777274200086,36.56,77684.81,0.3,-0.79773,0.00013,16.32906]
[1777274200268,36.56,77684.81,0.3,-0.79773,0.00013,16.32906]
[1777274205815,36.56,77683.65,0.3,-0.79788,0.00013,16.32137]
[1777274208244,36.56,77684.51,0.3,-0.79777,0.00013,16.3271]
[1777274208278,36.56,77684.51,0.3,-0.79777,0.00013,16.3271]
[1777274208376,36.56,77684.51,0.3,-0.79777,0.00013,16.3271]
[1777274211000,36.56,77683.44,0.3,-0.79791,0.00013,16.32003]
[1777274211021,36.56,77683.37,0.3,-0.79792,0.00013,16.31957]
[1777274216791,36.56,77683.79,0.3,-0.79787,0.00013,16.32232]
[1777274216843,36.56,77683.79,0.3,-0.79787,0.00013,16.32232]
[1777274217024,36.56,77683.9,0.3,-0.79785,0.00013,16.32304]
[1777274218512,36.56,77683.9,0.3,-0.79785,0.00013,16.32304]
[1777274218523,36.56,77683.9,0.3,-0.79785,0.00013,16.32304]
[1777274220239,36.56,77681.69,0.3,-0.79815,0.00013,16.30833]
[1777274220277,36.56,77681.69,0.3,-0.79815,0.00013,16.30833]
[1777274220291,36.56,77681.69,0.3,-0.79815,0.00013,16.30833]
[1777274221870,36.56,77681.79,0.3,-0.79813,0.00013,16.309]
[1777274222024,36.56,77680.74,0.3,-0.79827,0.00013,16.3019]
[1777274224948,36.56,77674.92,0.3,-0.79905,0.00013,16.26292]
[1777274225097,36.56,77674.92,0.3,-0.79905,0.00013,16.26292]
[1777274225150,36.56,77674.92,0.3,-0.79905,0.00013,16.26292]
[1777274225279,36.56,77674.92,0.3,-0.79905,0.00013,16.26292]
[1777274225956,36.56,77668.95,0.3,-0.79985,0.00013,16.22315]
[1777274227033,36.56,77669.63,0.3,-0.79976,0.00013,16.22764]
[1777274227037,36.56,77669.63,0.3,-0.79976,0.00013,16.22764]
[1777274227215,36.56,77669.63,0.3,-0.79976,0.00013,16.22764]
[1777274227273,36.56,77669.63,0.3,-0.79976,0.00013,16.22764]
[1777274232353,36.56,77669.39,0.3,-0.79979,0.00013,16.22587]
[1777274232400,36.56,77669.39,0.3,-0.79979,0.00013,16.22587]
[1777274232526,36.56,77669.39,0.3,-0.79979,0.00013,16.22587]
[1777274236026,36.56,77675.31,0.3,-0.79902,0.00013,16.26478]
[1777274236932,36.56,77675.31,0.3,-0.79902,0.00013,16.26478]
[1777274236988,36.56,77675.31,0.3,-0.79902,0.00013,16.26478]
[1777274237028,36.56,77675.31,0.3,-0.79902,0.00013,16.26478]
[1777274241673,36.56,77673.78,0.3,-0.79921,0.00013,16.25482]
[1777274241725,36.56,77673.78,0.3,-0.79921,0.00013,16.25482]
[1777274241772,36.56,77673.78,0.3,-0.79921,0.00013,16.25482]
[1777274247102,36.56,77676.33,0.3,-0.79887,0.00013,16.27223]
[1777274250794,36.56,77674.29,0.3,-0.79913,0.00013,16.25882]
[1777274250846,36.56,77674.29,0.3,-0.79913,0.00013,16.25882]
[1777274251022,36.56,77674.29,0.3,-0.79913,0.00013,16.25882]
[1777274250948,36.56,77669.2,0.3,-0.79981,0.00013,16.22493]
[1777274251131,36.56,77665.72,0.3,-0.80031,0.00013,16.19697]
[1777274253163,36.56,77657.62,0.3,-0.80138,0.00013,16.14308]
[1777274254152,36.56,77645.59,0.3,-0.80296,0.00013,16.06295]
[1777274255721,36.56,77645.59,0.3,-0.80296,0.00013,16.06295]
[1777274255742,36.56,77645.59,0.3,-0.80296,0.00013,16.06295]
[1777274255776,36.56,77645.59,0.3,-0.80296,0.00013,16.06295]
[1777274255822,36.56,77644.14,0.3,-0.80315,0.00013,16.05331]
[1777274261201,36.56,77645.9,0.3,-0.80291,0.00013,16.06515]
[1777274263215,36.56,77641.39,0.3,-0.8035,0.00013,16.03504]
[1777274267080,36.56,77641.62,0.3,-0.80347,0.00013,16.03671]
[1777274267276,36.56,77641.62,0.3,-0.80347,0.00013,16.03671]
[1777274270708,36.56,77639.95,0.3,-0.80369,0.00013,16.0257]
[1777274270760,36.56,77639.95,0.3,-0.80369,0.00013,16.0257]
[1777274270771,36.56,77639.95,0.3,-0.80369,0.00013,16.0257]
[1777274271271,36.56,77645.04,0.3,-0.80302,0.00013,16.0598]
[1777274274292,36.56,77650.04,0.3,-0.80236,0.00013,16.09322]
[1777274277074,36.56,77650.06,0.3,-0.80236,0.00013,16.09334]
[1777274277126,36.56,77650.68,0.3,-0.80228,0.00013,16.09746]
[1777274277268,36.56,77650.68,0.3,-0.80228,0.00013,16.09746]
[1777274282349,36.56,77649.24,0.3,-0.80247,0.00013,16.08771]
[1777274285921,36.56,77648.9,0.3,-0.80252,0.00013,16.08539]
[1777274285972,36.56,77648.9,0.3,-0.80252,0.00013,16.08539]
[1777274286025,36.56,77648.9,0.3,-0.80252,0.00013,16.08539]
[1777274285980,36.56,77644.35,0.3,-0.80311,0.00013,16.05495]
[1777274286377,36.56,77641.07,0.3,-0.80354,0.00013,16.03305]
[1777274291411,36.56,77641.07,0.3,-0.80354,0.00013,16.03309]
[1777274295440,36.56,77637.45,0.3,-0.80402,0.00013,16.00895]
[1777274297491,36.56,77636.99,0.3,-0.80407,0.00013,16.00595]
[1777274297533,36.56,77636.99,0.3,-0.80407,0.00013,16.00595]
[1777274297543,36.56,77636.99,0.3,-0.80407,0.00013,16.00595]
[1777274303052,36.56,77634.07,0.3,-0.80445,0.00013,15.98687]
[1777274303068,36.56,77634.07,0.3,-0.80445,0.00013,15.98687]
[1777274303275,36.56,77634.5,0.3,-0.80439,0.00013,15.98994]
[1777274305510,36.56,77629.08,0.3,-0.80509,0.00013,15.95365]
[1777274306688,36.56,77629.08,0.3,-0.80509,0.00013,15.95365]
[1777274306776,36.56,77629.08,0.3,-0.80509,0.00013,15.95365]
[1777274306868,36.56,77622.22,0.3,-0.80599,0.00013,15.9076]
[1777274308531,36.56,77619.51,0.3,-0.80635,0.00013,15.88922]
[1777274310168,36.56,77619.68,0.3,-0.80633,0.00013,15.89026]
[1777274310545,36.56,77613.19,0.3,-0.80717,0.00013,15.84668]
[1777274312559,36.56,77602.6,0.3,-0.80858,0.00013,15.77075]
[1777274313566,36.56,77598.33,0.3,-0.80913,0.00013,15.74213]
[1777274314573,36.56,77595.14,0.3,-0.80954,0.00013,15.72077]
[1777274317394,36.56,77592.57,0.3,-0.80987,0.00013,15.70345]
[1777274317398,36.56,77592.57,0.3,-0.80987,0.00013,15.70345]
[1777274317535,36.56,77592.57,0.3,-0.80987,0.00013,15.70345]
[1777274318601,36.56,77587.3,0.3,-0.81055,0.00013,15.668]
[1777274319608,36.56,77584.43,0.3,-0.81091,0.00013,15.64869]
[1777274325650,36.56,77584.49,0.3,-0.81092,0.00013,15.64825]
[1777274329333,36.56,77583.37,0.3,-0.81108,0.00013,15.64019]
[1777274329380,36.56,77583.37,0.3,-0.81108,0.00013,15.64019]
[1777274329527,36.56,77583.37,0.3,-0.81108,0.00013,15.64019]
[1777274329730,36.56,77583.37,0.3,-0.81108,0.00013,15.64019]
[1777274334185,36.55,77585.14,0.3,-0.81087,0.00013,15.65112]
[1777274334196,36.55,77585.14,0.3,-0.81087,0.00013,15.65112]
[1777274334272,36.55,77585.14,0.3,-0.81087,0.00013,15.65112]
[1777274334713,36.55,77590.98,0.3,-0.81012,0.00013,15.69019]
[1777274338602,36.55,77592.59,0.3,-0.80993,0.00013,15.70025]
[1777274338651,36.55,77592.59,0.3,-0.80993,0.00013,15.70025]
[1777274338773,36.55,77592.59,0.3,-0.80993,0.00013,15.70025]
[1777274342769,36.55,77600.48,0.3,-0.80892,0.00013,15.75325]
[1777274347804,36.55,77600.12,0.3,-0.80897,0.00013,15.75068]
[1777274349817,36.55,77607.65,0.3,-0.808,0.00013,15.80117]
[1777274352839,36.55,77617.53,0.3,-0.80672,0.00013,15.8673]
[1777274353846,36.55,77628.06,0.3,-0.80535,0.00013,15.93776]
[1777274355860,36.55,77630.27,0.3,-0.80507,0.00013,15.95254]
[1777274357874,36.55,77644.12,0.3,-0.80326,0.00013,16.04501]
[1777274358881,36.55,77648.71,0.3,-0.80265,0.00013,16.07576]
[1777274359887,36.55,77651.71,0.3,-0.80226,0.00013,16.09578]
[1777274363559,36.55,77651.49,0.3,-0.80229,0.00013,16.09421]
[1777274363916,36.55,77651.21,0.3,-0.80233,0.00013,16.09234]
[1777274365563,36.55,77651.88,0.3,-0.80224,0.00013,16.09681]
[1777274365930,36.55,77651.92,0.3,-0.80224,0.00013,16.09709]
[1777274370967,36.55,77664.37,0.3,-0.80059,0.00013,16.18008]
[1777274371974,36.55,77670.13,0.3,-0.79987,0.00013,16.21363]
[1777274372981,36.55,77669.66,0.3,-0.79994,0.00013,16.21042]
[1777274378016,36.55,77669.14,0.3,-0.80002,0.00013,16.20634]
[1777274383052,36.55,77684.72,0.3,-0.79796,0.00013,16.30967]
[1777274384059,36.55,77696.7,0.3,-0.79636,0.00013,16.38929]
[1777274385066,36.55,77698.7,0.3,-0.79609,0.00013,16.40255]
[1777274386072,36.55,77698.75,0.3,-0.79608,0.00013,16.40281]
[1777274391108,36.54,77699.06,0.3,-0.79605,0.00013,16.40441]
[1777274396143,36.54,77698.43,0.3,-0.79615,0.00013,16.39972]
[1777274401178,36.54,77698.33,0.3,-0.79617,0.00013,16.39867]
[1777274406213,36.54,77698.0,0.3,-0.79622,0.00013,16.39618]
[1777274412255,36.54,77698.59,0.3,-0.79615,0.00013,16.39977]
[1777274414269,36.54,77694.7,0.3,-0.79667,0.00013,16.37389]
[1777274415276,36.54,77687.14,0.3,-0.79768,0.00013,16.32371]
[1777274416283,36.54,77683.45,0.3,-0.79817,0.00013,16.29925]
[1777274419304,36.54,77680.45,0.3,-0.79857,0.00013,16.27919]
[1777274422504,36.54,77668.9,0.3,-0.8001,0.00013,16.20223]
[1777274423332,36.54,77665.13,0.3,-0.8006,0.00013,16.17717]
[1777274428367,36.54,77664.09,0.3,-0.80073,0.00013,16.17061]
[1777274433406,36.54,77664.68,0.3,-0.8007,0.00013,16.16927]
[1777274438580,36.54,77665.81,0.3,-0.80056,0.00013,16.17638]
[1777274444483,36.53,77668.78,0.3,-0.80019,0.00013,16.19525]
[1777274449518,36.53,77669.56,0.3,-0.8001,0.00013,16.19964]
[1777274454553,36.53,77670.58,0.3,-0.79998,0.00013,16.2056]
[1777274458581,36.53,77674.56,0.3,-0.79947,0.00013,16.2314]
[1777274463616,36.53,77675.34,0.3,-0.79937,0.00013,16.23635]
[1777274468651,36.53,77673.43,0.3,-0.79963,0.00013,16.22336]
[1777274472680,36.53,77682.29,0.3,-0.79846,0.00013,16.28207]
[1777274473686,36.53,77685.89,0.3,-0.79798,0.00013,16.306]
[1777274478721,36.52,77688.85,0.3,-0.79759,0.00013,16.32548]
[1777274479728,36.52,77705.94,0.3,-0.79531,0.00013,16.43877]
[1777274480737,36.52,77709.93,0.3,-0.79477,0.00013,16.465]
[1777274482754,36.52,77714.2,0.3,-0.7942,0.00013,16.49339]
[1777274487789,36.52,77717.11,0.3,-0.7938,0.00013,16.51278]
[1777274489803,36.52,77720.27,0.3,-0.79338,0.00013,16.53352]
[1777274494838,36.52,77716.43,0.3,-0.79395,0.00013,16.50283]
[1777274499873,36.52,77719.86,0.3,-0.79349,0.00013,16.52516]
[1777274504908,36.52,77727.97,0.3,-0.79241,0.00014,16.57827]
[1777274505915,36.52,77734.69,0.3,-0.7915,0.00014,16.62254]
[1777274508936,36.52,77738.0,0.3,-0.79105,0.00014,16.64406]
[1777274513971,36.52,77737.95,0.3,-0.79107,0.00014,16.6432]
[1777274519007,36.52,77739.55,0.3,-0.79087,0.00014,16.65322]
[1777274524043,36.51,77744.4,0.3,-0.79022,0.00014,16.68454]
[1777274529078,36.51,77739.43,0.3,-0.79091,0.00014,16.65112]
[1777274534119,36.51,77741.51,0.3,-0.79064,0.00014,16.66428]
[1777274537140,36.51,77745.18,0.3,-0.79015,0.00014,16.68809]
[1777274542175,36.51,77746.06,0.3,-0.79004,0.00014,16.69317]
[1777274547210,36.5,77746.0,0.3,-0.79007,0.00014,16.69204]
[1777274552245,36.5,77745.51,0.3,-0.79019,0.00014,16.68332]
[1777274557281,36.5,77748.78,0.3,-0.78976,0.00014,16.70418]
[1777274560302,36.5,77743.82,0.3,-0.79044,0.00014,16.67109]
[1777274561309,36.5,77739.76,0.3,-0.791,0.00014,16.64408]
[1777274563323,36.5,77735.79,0.3,-0.79154,0.00014,16.61775]
[1777274570373,36.5,77735.39,0.3,-0.7916,0.00014,16.61479]
[1777274573394,36.5,77740.5,0.3,-0.79091,0.00014,16.64832]
[1777274578429,36.49,77734.57,0.3,-0.79173,0.00014,16.60875]
[1777274580443,36.49,77729.43,0.3,-0.79243,0.00014,16.57474]
[1777274583464,36.49,77726.1,0.3,-0.79288,0.00014,16.55257]
[1777274588499,36.49,77725.84,0.3,-0.79292,0.00014,16.55064]
[1777274593534,36.49,77731.33,0.3,-0.79218,0.00014,16.58704]
[1777274598571,36.49,77734.62,0.3,-0.79173,0.00014,16.60864]
[1777274603606,36.49,77733.61,0.3,-0.79187,0.00014,16.6018]
[1777274608641,36.49,77734.59,0.3,-0.79174,0.00014,16.60804]
[1777274613676,36.49,77730.96,0.3,-0.79229,0.00014,16.57863]
[1777274618711,36.49,77728.81,0.3,-0.7926,0.00014,16.56384]
[1777274623746,36.49,77729.15,0.3,-0.79256,0.00014,16.56553]
[1777274628781,36.48,77729.61,0.3,-0.79251,0.00014,16.56797]
[1777274633816,36.48,77729.08,0.3,-0.7926,0.00014,16.56387]
[1777274638853,36.48,77728.72,0.3,-0.79266,0.00014,16.56089]
[1777274640867,36.48,77722.34,0.3,-0.79353,0.00014,16.51846]
[1777274645903,36.48,77723.03,0.3,-0.79344,0.00014,16.52268]
[1777274650938,36.48,77721.32,0.3,-0.79368,0.00014,16.51104]
[1777274655973,36.47,77721.45,0.3,-0.79367,0.00014,16.51142]
[1777274660012,36.47,77725.07,0.3,-0.79319,0.00014,16.53469]
[1777274665039,36.47,77725.66,0.3,-0.79312,0.00014,16.53824]
[1777274670074,36.47,77726.78,0.3,-0.79298,0.00014,16.54524]
[1777274675109,36.47,77724.53,0.3,-0.79333,0.00014,16.52521]
[1777274680144,36.47,77724.62,0.3,-0.79333,0.00014,16.52552]
[1777274683166,36.47,77718.16,0.3,-0.7942,0.00013,16.48265]
[1777274688201,36.47,77718.19,0.3,-0.79421,0.00013,16.48207]
[1777274694242,36.46,77719.29,0.3,-0.79408,0.00013,16.48868]
[1777274699278,36.46,77720.6,0.3,-0.79391,0.00014,16.49708]
[1777274702299,36.46,77708.64,0.3,-0.79552,0.00013,16.41761]
[1777274704313,36.46,77710.97,0.3,-0.79521,0.00013,16.43304]
[1777274705320,36.46,77715.28,0.3,-0.79463,0.00013,16.46165]
[1777274710355,36.46,77714.28,0.3,-0.79477,0.00013,16.45499]
[1777274714383,36.46,77710.95,0.3,-0.79521,0.00013,16.43292]
[1777274717404,36.46,77705.97,0.3,-0.79589,0.00013,16.39962]
[1777274718413,36.46,77701.55,0.3,-0.79648,0.00013,16.3702]
[1777274722439,36.46,77701.62,0.3,-0.79648,0.00013,16.37052]
[1777274722688,36.46,77701.62,0.3,-0.79648,0.00013,16.37052]
[1777274724306,36.46,77700.79,0.3,-0.79659,0.00013,16.36499]
[1777274724453,36.46,77700.85,0.3,-0.79658,0.00013,16.36539]
[1777274726318,36.46,77701.9,0.3,-0.79644,0.00013,16.37235]
[1777274726467,36.46,77702.1,0.3,-0.79641,0.00013,16.37367]
[1777274731502,36.46,77702.21,0.3,-0.79644,0.00013,16.36958]
[1777274737544,36.46,77701.84,0.3,-0.79649,0.00013,16.36721]
[1777274740564,36.46,77706.91,0.3,-0.79581,0.00013,16.40093]
[1777274747614,36.46,77707.16,0.3,-0.79577,0.00013,16.40256]
[1777274752649,36.46,77708.05,0.3,-0.79566,0.00013,16.40839]
[1777274757684,36.46,77707.51,0.3,-0.79573,0.00013,16.40468]
[1777274762720,36.46,77708.04,0.3,-0.79566,0.00013,16.40806]
[1777274764734,36.46,77713.42,0.3,-0.79494,0.00013,16.44368]
[1777274767755,36.46,77719.49,0.3,-0.79413,0.00014,16.48365]
[1777274769769,36.46,77722.93,0.3,-0.79367,0.00014,16.50629]
[1777274771783,36.46,77725.96,0.3,-0.79326,0.00014,16.52624]
[1777274776818,36.46,77724.69,0.3,-0.79344,0.00014,16.51752]
[1777274780846,36.46,77727.9,0.3,-0.793,0.00014,16.53863]
[1777274781853,36.46,77733.44,0.3,-0.79225,0.00014,16.57532]
[1777274785881,36.46,77728.4,0.3,-0.79294,0.00014,16.54201]
[1777274790916,36.46,77730.23,0.3,-0.79268,0.00014,16.55437]
[1777274791923,36.46,77733.46,0.3,-0.79228,0.00014,16.57098]
[1777274796957,36.46,77728.63,0.3,-0.79294,0.00014,16.53917]
[1777274801993,36.46,77728.03,0.3,-0.79301,0.00014,16.53547]
[1777274806022,36.46,77731.68,0.3,-0.79251,0.00014,16.55978]
[1777274811057,36.46,77731.94,0.3,-0.79248,0.00014,16.56156]
[1777274816092,36.46,77734.25,0.3,-0.79216,0.00014,16.57679]
[1777274819113,36.46,77729.77,0.3,-0.79277,0.00014,16.54717]
[1777274821127,36.46,77725.91,0.3,-0.79329,0.00014,16.52169]
[1777274822134,36.46,77718.05,0.3,-0.79436,0.00013,16.46955]
[1777274823141,36.46,77712.91,0.3,-0.79505,0.00013,16.43548]
[1777274828177,36.46,77712.14,0.3,-0.79515,0.00013,16.43066]
[1777274830191,36.46,77704.05,0.3,-0.79623,0.00013,16.37711]
[1777274831198,36.46,77700.45,0.3,-0.79672,0.00013,16.35317]
[1777274834219,36.46,77697.47,0.3,-0.79712,0.00013,16.33332]
[1777274840265,36.46,77695.79,0.3,-0.79734,0.00013,16.32223]
[1777274843286,36.46,77690.62,0.3,-0.79803,0.00013,16.28788]
[1777274844293,36.46,77685.9,0.3,-0.79866,0.00013,16.25651]
[1777274849328,36.46,77683.32,0.3,-0.79899,0.00013,16.23969]
[1777274854363,36.46,77682.9,0.3,-0.7991,0.00013,16.23186]
[1777274855370,36.46,77678.9,0.3,-0.79963,0.00013,16.20516]
[1777274856377,36.46,77674.92,0.3,-0.80016,0.00013,16.1786]
[1777274861412,36.46,77673.32,0.3,-0.80037,0.00013,16.16789]
[1777274865440,36.46,77677.65,0.3,-0.79981,0.00013,16.19636]
[1777274870475,36.46,77678.47,0.3,-0.7997,0.00013,16.20153]
[1777274874503,36.46,77682.91,0.3,-0.79912,0.00013,16.23093]
[1777274875510,36.46,77686.88,0.3,-0.79858,0.00013,16.25747]
[1777274880545,36.46,77682.73,0.3,-0.79913,0.00013,16.22999]
[1777274882559,36.46,77678.81,0.3,-0.79965,0.00013,16.20395]
[1777274888601,36.46,77677.07,0.3,-0.79987,0.00013,16.1929]
[1777274893635,36.46,77676.29,0.3,-0.79997,0.00013,16.18799]
[1777274898673,36.46,77678.88,0.3,-0.79964,0.00013,16.20485]
[1777274902701,36.46,77682.31,0.3,-0.79919,0.00013,16.22732]
[1777274906730,36.46,77686.03,0.3,-0.7987,0.00013,16.25153]
[1777274910762,36.46,77690.1,0.3,-0.79816,0.00013,16.27859]
[1777274912776,36.46,77694.42,0.3,-0.79763,0.00013,16.30251]
[1777274917810,36.46,77694.2,0.3,-0.79766,0.00013,16.30095]
[1777274921839,36.46,77698.02,0.3,-0.79715,0.00013,16.32635]
[1777274926874,36.46,77698.64,0.3,-0.79706,0.00013,16.33042]
[1777274932682,36.46,77698.56,0.3,-0.79708,0.00013,16.32989]
[1777274937951,36.46,77705.3,0.3,-0.79617,0.00013,16.37494]
[1777274939965,36.46,77701.49,0.3,-0.79667,0.00013,16.34984]
[1777274943992,36.46,77704.59,0.3,-0.79625,0.00013,16.37092]
[1777274947014,36.46,77708.01,0.3,-0.79578,0.00013,16.39387]
[1777274951042,36.46,77704.63,0.3,-0.79623,0.00013,16.37162]
[1777274956077,36.46,77702.97,0.3,-0.79645,0.00013,16.36067]
[1777274961112,36.46,77703.36,0.3,-0.7964,0.00013,16.3632]
[1777274963125,36.46,77698.56,0.3,-0.79705,0.00013,16.3313]
[1777274968161,36.46,77698.44,0.3,-0.79706,0.00013,16.33065]
[1777274973196,36.46,77698.99,0.3,-0.79702,0.00013,16.32987]
[1777274978231,36.47,77699.72,0.3,-0.79691,0.00013,16.33541]
[1777274983266,36.47,77699.58,0.3,-0.79691,0.00013,16.33516]
[1777274990315,36.47,77699.33,0.3,-0.79693,0.00013,16.33425]
[1777274995349,36.47,77700.02,0.3,-0.79683,0.00013,16.33904]
[1777275001392,36.47,77699.85,0.3,-0.79685,0.00013,16.33816]
[1777275003406,36.47,77692.76,0.3,-0.7978,0.00013,16.29112]
[1777275005420,36.47,77688.05,0.3,-0.79842,0.00013,16.25996]
[1777275010455,36.47,77687.6,0.3,-0.79847,0.00013,16.25749]
[1777275015490,36.47,77687.13,0.3,-0.79852,0.00013,16.25484]
[1777275020526,36.48,77686.48,0.3,-0.7986,0.00013,16.25095]
[1777275023547,36.48,77682.33,0.3,-0.79915,0.00013,16.22345]
[1777275028582,36.48,77682.98,0.3,-0.79907,0.00013,16.2276]
[1777275031603,36.48,77678.7,0.3,-0.79968,0.00013,16.19413]
[1777275032610,36.48,77674.74,0.3,-0.80021,0.00013,16.16767]
[1777275035631,36.47,77671.5,0.3,-0.80065,0.00013,16.14579]
[1777275042680,36.47,77670.71,0.3,-0.80076,0.00013,16.13984]
[1777275047715,36.47,77671.73,0.3,-0.80064,0.00013,16.14606]
[1777275052750,36.47,77671.26,0.3,-0.80072,0.00013,16.14228]
[1777275057784,36.47,77672.06,0.3,-0.80063,0.00013,16.14679]
[1777275061813,36.46,77676.21,0.3,-0.80009,0.00013,16.17386]
[1777275066848,36.46,77677.31,0.3,-0.79996,0.00013,16.18021]
[1777275071883,36.46,77677.31,0.3,-0.79999,0.00013,16.17918]
[1777275076918,36.46,77679.37,0.3,-0.79973,0.00013,16.19187]
[1777275082960,36.45,77680.46,0.3,-0.79962,0.00013,16.19775]
[1777275087996,36.45,77681.11,0.3,-0.79955,0.00013,16.20093]
[1777275093032,36.44,77680.13,0.3,-0.79975,0.00013,16.18844]
[1777275094039,36.44,77669.92,0.3,-0.80111,0.00013,16.12005]
[1777275095046,36.44,77654.67,0.3,-0.80313,0.00013,16.01772]
[1777275096053,36.44,77656.06,0.3,-0.80295,0.00013,16.027]
[1777275098358,36.44,77655.07,0.3,-0.80308,0.00013,16.02033]
[1777275100057,36.44,77656.77,0.3,-0.80286,0.00013,16.03166]
[1777275100081,36.44,77656.31,0.3,-0.80292,0.00013,16.02854]
[1777275102056,36.44,77655.65,0.3,-0.80301,0.00013,16.02409]
[1777275102094,36.44,77655.8,0.3,-0.80299,0.00013,16.02507]
[1777275107130,36.44,77654.95,0.3,-0.8031,0.00013,16.01926]
[1777275112166,36.44,77654.55,0.3,-0.80316,0.00013,16.01653]
[1777275115187,36.44,77651.41,0.3,-0.80357,0.00013,15.99528]
[1777275120509,36.44,77651.69,0.3,-0.80355,0.00013,15.99656]
[1777275125257,36.43,77658.08,0.3,-0.80274,0.00013,16.03783]
[1777275130292,36.43,77658.45,0.3,-0.8027,0.00013,16.03967]
[1777275132306,36.43,77661.73,0.3,-0.80227,0.00013,16.06137]
[1777275134320,36.43,77664.8,0.3,-0.80187,0.00013,16.08187]
[1777275139355,36.43,77665.6,0.3,-0.80177,0.00013,16.08664]
[1777275144390,36.43,77665.53,0.3,-0.80179,0.00013,16.08585]
[1777275149425,36.43,77666.3,0.3,-0.8017,0.00013,16.09059]
[1777275151440,36.43,77658.82,0.3,-0.80273,0.00013,16.03542]
[1777275154460,36.42,77655.62,0.3,-0.80316,0.00013,16.01354]
[1777275156474,36.42,77651.78,0.3,-0.80368,0.00013,15.98755]
[1777275161508,36.42,77650.7,0.3,-0.80382,0.00013,15.98038]
[1777275166544,36.42,77651.35,0.3,-0.80373,0.00013,15.98458]
[1777275171579,36.42,77650.36,0.3,-0.80387,0.00013,15.97756]
[1777275176614,36.42,77650.43,0.3,-0.80387,0.00013,15.97788]
[1777275179635,36.42,77640.95,0.3,-0.80511,0.00013,15.91423]
[1777275180642,36.42,77639.84,0.3,-0.80526,0.00013,15.90681]
[1777275185677,36.42,77638.28,0.3,-0.80546,0.00013,15.89661]
[1777275192726,36.42,77638.54,0.3,-0.80541,0.00013,15.8988]
[1777275197761,36.42,77637.17,0.3,-0.80559,0.00013,15.88982]
[1777275202796,36.43,77641.48,0.3,-0.80502,0.00013,15.91895]
[1777275207831,36.43,77637.96,0.3,-0.80548,0.00013,15.89537]
[1777275212866,36.43,77636.94,0.3,-0.80565,0.00013,15.88384]
[1777275217901,36.43,77635.98,0.3,-0.80577,0.00013,15.8776]
[1777275222936,36.43,77637.52,0.3,-0.80557,0.00013,15.88813]
[1777275230992,36.43,77634.78,0.3,-0.80592,0.00013,15.86997]
[1777275233006,36.43,77631.53,0.3,-0.80634,0.00013,15.84827]
[1777275238041,36.43,77631.5,0.3,-0.80634,0.00013,15.84851]
[1777275243076,36.43,77631.51,0.3,-0.80633,0.00013,15.84902]
[1777275248111,36.43,77640.94,0.3,-0.80508,0.00013,15.91287]
[1777275249118,36.43,77648.42,0.3,-0.8041,0.00013,15.96325]
[1777275254154,36.43,77649.4,0.3,-0.80396,0.00013,15.97033]
[1777275259190,36.43,77650.01,0.3,-0.80388,0.00013,15.97446]
[1777275264225,36.43,77648.77,0.3,-0.80404,0.00013,15.96614]
[1777275265233,36.43,77645.25,0.3,-0.8045,0.00013,15.94249]
[1777275270267,36.43,77643.3,0.3,-0.80476,0.00013,15.92937]
[1777275271275,36.43,77637.54,0.3,-0.80556,0.00013,15.88589]
[1777275272378,36.43,77634.59,0.3,-0.80594,0.00013,15.86612]
[1777275274296,36.44,77628.47,0.3,-0.80674,0.00013,15.82515]
[1777275275303,36.44,77623.44,0.3,-0.80739,0.00013,15.79143]
[1777275280338,36.44,77620.94,0.3,-0.8077,0.00013,15.77529]
[1777275285373,36.44,77621.94,0.3,-0.80756,0.00013,15.78278]
[1777275290408,36.44,77624.26,0.3,-0.80724,0.00013,15.79912]
[1777275295443,36.44,77626.94,0.3,-0.80688,0.00013,15.81783]
[1777275300478,36.45,77627.58,0.3,-0.80678,0.00013,15.82279]
[1777275305513,36.45,77626.86,0.3,-0.80686,0.00013,15.81864]
[1777275308535,36.45,77623.92,0.3,-0.80724,0.00013,15.79933]
[1777275309541,36.45,77619.13,0.3,-0.80786,0.00013,15.7673]
[1777275310549,36.45,77615.92,0.3,-0.80827,0.00013,15.74578]
[1777275311556,36.45,77605.28,0.3,-0.80965,0.00013,15.67425]
[1777275312563,36.45,77603.31,0.3,-0.8099,0.00013,15.66117]
[1777275315688,36.45,77601.01,0.3,-0.81019,0.00013,15.64573]
[1777275315855,36.45,77601.01,0.3,-0.81019,0.00013,15.64573]
[1777275315954,36.45,77604.33,0.3,-0.80976,0.00013,15.66813]
[1777275316599,36.45,77609.46,0.3,-0.8091,0.00013,15.70285]
[1777275319355,36.45,77608.72,0.3,-0.80919,0.00013,15.6981]
[1777275323351,36.45,77605.8,0.3,-0.80956,0.00013,15.67897]
[1777275323462,36.45,77605.8,0.3,-0.80956,0.00013,15.67897]
[1777275323531,36.45,77605.8,0.3,-0.80956,0.00013,15.67897]
[1777275323648,36.45,77606.41,0.3,-0.80947,0.00013,15.6832]
[1777275324655,36.45,77612.34,0.3,-0.8087,0.00013,15.72324]
[1777275325688,36.45,77612.34,0.3,-0.8087,0.00013,15.72324]
[1777275325733,36.45,77612.34,0.3,-0.8087,0.00013,15.72324]
[1777275325771,36.45,77612.34,0.3,-0.8087,0.00013,15.72324]
[1777275327672,36.45,77616.87,0.3,-0.80811,0.00013,15.75382]
[1777275327725,36.45,77616.87,0.3,-0.80811,0.00013,15.75382]
[1777275327771,36.45,77616.87,0.3,-0.80811,0.00013,15.75382]
[1777275330183,36.45,77618.64,0.3,-0.80788,0.00013,15.76577]
[1777275330206,36.45,77618.64,0.3,-0.80788,0.00013,15.76577]
[1777275330271,36.45,77618.64,0.3,-0.80788,0.00013,15.76577]
[1777275330285,36.45,77618.64,0.3,-0.80788,0.00013,15.76578]
[1777275336743,36.46,77617.34,0.3,-0.80809,0.00013,15.75233]
[1777275338309,36.46,77617.76,0.3,-0.80804,0.00013,15.75519]
[1777275338522,36.46,77617.76,0.3,-0.80804,0.00013,15.75519]
[1777275342906,36.46,77617.91,0.3,-0.80802,0.00013,15.75633]
[1777275342958,36.46,77617.91,0.3,-0.80802,0.00013,15.75633]
[1777275343007,36.46,77617.91,0.3,-0.80802,0.00013,15.75633]
[1777275343010,36.46,77617.91,0.3,-0.80802,0.00013,15.75633]
[1777275343023,36.46,77617.91,0.3,-0.80802,0.00013,15.75633]
[1777275343059,36.46,77617.91,0.3,-0.80801,0.00013,15.75636]
[1777275344799,36.46,77613.56,0.3,-0.80858,0.00013,15.72717]
[1777275346106,36.46,77613.56,0.3,-0.80858,0.00013,15.72717]
[1777275346273,36.46,77610.08,0.3,-0.80903,0.00013,15.70383]
[1777275351847,36.46,77611.03,0.3,-0.80889,0.00013,15.71078]
[1777275356883,36.46,77611.11,0.3,-0.80887,0.00013,15.71175]
[1777275357710,36.46,77611.11,0.3,-0.80887,0.00013,15.71175]
[1777275357757,36.46,77611.11,0.3,-0.80887,0.00013,15.71175]
[1777275357770,36.46,77611.11,0.3,-0.80887,0.00013,15.71175]
[1777275360435,36.46,77610.93,0.3,-0.80889,0.00013,15.7107]
[1777275360483,36.46,77610.93,0.3,-0.80889,0.00013,15.7107]
[1777275360526,36.46,77610.93,0.3,-0.80889,0.00013,15.7107]
[1777275360911,36.46,77609.68,0.3,-0.80906,0.00013,15.70227]
[1777275361903,36.46,77609.68,0.3,-0.80906,0.00013,15.70227]
[1777275361955,36.46,77609.68,0.3,-0.80906,0.00013,15.70227]
[1777275362021,36.46,77609.68,0.3,-0.80906,0.00013,15.70227]
[1777275363056,36.46,77609.0,0.3,-0.80914,0.00013,15.69769]
[1777275363155,36.46,77608.9,0.3,-0.80916,0.00013,15.69702]
[1777275363282,36.46,77608.9,0.3,-0.80916,0.00013,15.69702]
[1777275367595,36.46,77610.35,0.3,-0.80897,0.00013,15.70677]
[1777275367636,36.46,77610.35,0.3,-0.80897,0.00013,15.70677]
[1777275367772,36.46,77610.35,0.3,-0.80897,0.00013,15.70677]
[1777275372995,36.46,77610.82,0.3,-0.80891,0.00013,15.70985]
[1777275376573,36.46,77614.48,0.3,-0.80843,0.00013,15.7346]
[1777275376588,36.46,77614.48,0.3,-0.80843,0.00013,15.7346]
[1777275376775,36.46,77614.48,0.3,-0.80843,0.00013,15.7346]
[1777275377026,36.46,77619.04,0.3,-0.80784,0.00013,15.76534]
[1777275379328,36.46,77620.52,0.3,-0.80765,0.00013,15.77535]
[1777275379375,36.46,77620.52,0.3,-0.80765,0.00013,15.77535]
[1777275379526,36.46,77620.52,0.3,-0.80765,0.00013,15.77535]
[1777275379848,36.46,77620.52,0.3,-0.80765,0.00013,15.77535]
[1777275379898,36.46,77620.52,0.3,-0.80765,0.00013,15.77535]
[1777275380024,36.46,77620.52,0.3,-0.80765,0.00013,15.77535]
[1777275380047,36.46,77620.38,0.3,-0.80767,0.00013,15.77441]
[1777275384824,36.46,77620.81,0.3,-0.80761,0.00013,15.77733]
[1777275385027,36.46,77620.81,0.3,-0.80761,0.00013,15.77733]
[1777275392131,36.46,77625.53,0.3,-0.80703,0.00013,15.80434]
[1777275393138,36.46,77631.93,0.3,-0.8062,0.00013,15.84743]
[1777275394145,36.46,77637.05,0.3,-0.80553,0.00013,15.88187]
[1777275395390,36.46,77638.73,0.3,-0.8053,0.00013,15.89325]
[1777275395455,36.46,77638.73,0.3,-0.8053,0.00013,15.89325]
[1777275395528,36.46,77638.73,0.3,-0.8053,0.00013,15.89325]
[1777275400451,36.46,77638.52,0.3,-0.80532,0.00013,15.89227]
[1777275400501,36.46,77638.52,0.3,-0.80532,0.00013,15.89227]
[1777275400523,36.46,77638.52,0.3,-0.80532,0.00013,15.89227]
[1777275402461,36.46,77638.53,0.3,-0.80532,0.00013,15.89248]
[1777275402511,36.46,77638.53,0.3,-0.80532,0.00013,15.89248]
[1777275402520,36.46,77638.53,0.3,-0.80532,0.00013,15.89248]
[1777275403210,36.46,77636.75,0.3,-0.80555,0.00013,15.88062]
[1777275405222,36.46,77629.55,0.3,-0.80649,0.00013,15.83245]
[1777275406636,36.46,77629.55,0.3,-0.80649,0.00013,15.83245]
[1777275406673,36.46,77629.55,0.3,-0.80649,0.00013,15.83245]
[1777275406775,36.46,77629.55,0.3,-0.80649,0.00013,15.83245]
[1777275406877,36.46,77625.26,0.3,-0.80704,0.00013,15.80374]
[1777275408064,36.46,77625.26,0.3,-0.80704,0.00013,15.80374]
[1777275408110,36.46,77625.26,0.3,-0.80704,0.00013,15.80374]
[1777275408273,36.47,77624.58,0.3,-0.80713,0.00013,15.79947]
[1777275409532,36.47,77626.25,0.3,-0.80691,0.00013,15.81068]
[1777275409584,36.47,77626.25,0.3,-0.80691,0.00013,15.81068]
[1777275409771,36.47,77626.25,0.3,-0.80691,0.00013,15.81068]
[1777275409872,36.47,77627.04,0.3,-0.8068,0.00013,15.81612]
[1777275415292,36.47,77632.11,0.3,-0.80613,0.00013,15.85099]
[1777275417072,36.47,77632.11,0.3,-0.80613,0.00013,15.85099]
[1777275417275,36.47,77630.76,0.3,-0.8063,0.00013,15.84204]
[1777275417325,36.47,77630.76,0.3,-0.8063,0.00013,15.84204]
[1777275417353,36.47,77630.76,0.3,-0.8063,0.00013,15.84204]
[1777275417527,36.47,77630.76,0.3,-0.8063,0.00013,15.84204]
[1777275418837,36.47,77628.2,0.3,-0.80663,0.00013,15.82492]
[1777275418997,36.47,77628.2,0.3,-0.80663,0.00013,15.82492]
[1777275419020,36.47,77628.2,0.3,-0.80663,0.00013,15.82492]
[1777275420183,36.47,77626.17,0.3,-0.8069,0.00013,15.81138]
[1777275420235,36.47,77624.75,0.3,-0.80708,0.00013,15.80195]
[1777275420271,36.47,77624.75,0.3,-0.80708,0.00013,15.80195]
[1777275420328,36.47,77624.76,0.3,-0.80707,0.00013,15.80213]
[1777275423034,36.47,77623.45,0.3,-0.80724,0.00013,15.79345]
[1777275423136,36.47,77623.45,0.3,-0.80724,0.00013,15.79345]
[1777275423279,36.47,77619.96,0.3,-0.8077,0.00013,15.77004]
[1777275425570,36.47,77622.06,0.3,-0.80742,0.00013,15.78444]
[1777275425622,36.47,77622.06,0.3,-0.80742,0.00013,15.78444]
[1777275425772,36.47,77622.06,0.3,-0.80742,0.00013,15.78444]
[1777275425871,36.47,77621.92,0.3,-0.80743,0.00013,15.78364]
[1777275428099,36.47,77621.9,0.3,-0.80743,0.00013,15.78365]
[1777275428384,36.47,77634.1,0.3,-0.80584,0.00013,15.8659]
[1777275429963,36.47,77634.1,0.3,-0.80584,0.00013,15.8659]
[1777275430122,36.47,77634.1,0.3,-0.80584,0.00013,15.8659]
[1777275430224,36.47,77639.6,0.3,-0.80511,0.00013,15.90295]
[1777275430714,36.47,77639.6,0.3,-0.80511,0.00013,15.90295]
[1777275431713,36.47,77639.21,0.3,-0.80516,0.00013,15.90033]
[1777275432479,36.47,77638.45,0.3,-0.80526,0.00013,15.8953]
[1777275432523,36.47,77638.45,0.3,-0.80526,0.00013,15.8953]
[1777275432524,36.47,77638.45,0.3,-0.80526,0.00013,15.8953]
[1777275432776,36.47,77638.45,0.3,-0.80526,0.00013,15.8953]
[1777275432877,36.47,77638.23,0.3,-0.80529,0.00013,15.89389]
[1777275438454,36.47,77637.54,0.3,-0.80537,0.00013,15.88961]
[1777275440468,36.47,77632.36,0.3,-0.80605,0.00013,15.85498]
[1777275441475,36.48,77628.02,0.3,-0.80661,0.00013,15.82593]
[1777275442931,36.48,77628.02,0.3,-0.80661,0.00013,15.82593]
[1777275442982,36.48,77628.02,0.3,-0.80661,0.00013,15.82593]
[1777275443024,36.48,77628.02,0.3,-0.80661,0.00013,15.82593]
[1777275444768,36.48,77625.65,0.3,-0.80692,0.00013,15.81026]
[1777275444820,36.48,77625.65,0.3,-0.80692,0.00013,15.81026]
[1777275445021,36.48,77625.65,0.3,-0.80692,0.00013,15.81026]
[1777275445112,36.48,77625.51,0.3,-0.80693,0.00013,15.80945]
[1777275447187,36.48,77625.64,0.3,-0.80691,0.00013,15.81045]
[1777275447240,36.48,77625.64,0.3,-0.80691,0.00013,15.81045]
[1777275447272,36.48,77626.73,0.3,-0.80677,0.00013,15.818]
[1777275447436,36.48,77626.73,0.3,-0.80677,0.00013,15.818]
[1777275453037,36.48,77625.98,0.3,-0.8069,0.00013,15.80853]
[1777275453135,36.48,77625.98,0.3,-0.8069,0.00013,15.80853]
[1777275453139,36.48,77626.82,0.3,-0.80679,0.00013,15.81427]
[1777275453273,36.48,77626.82,0.3,-0.80679,0.00013,15.81427]
[1777275458594,36.48,77627.35,0.3,-0.8067,0.00013,15.81843]
[1777275462124,36.48,77626.78,0.3,-0.80678,0.00013,15.8148]
[1777275462176,36.48,77626.78,0.3,-0.80678,0.00013,15.8148]
[1777275462281,36.48,77626.83,0.3,-0.80677,0.00013,15.81523]
[1777275465099,36.48,77627.72,0.3,-0.80665,0.00013,15.82141]
[1777275465148,36.48,77627.72,0.3,-0.80665,0.00013,15.82141]
[1777275465250,36.48,77631.28,0.3,-0.80618,0.00013,15.84545]
[1777275465283,36.48,77631.28,0.3,-0.80618,0.00013,15.84545]
[1777275467811,36.48,77632.24,0.3,-0.80605,0.00013,15.85194]
[1777275467967,36.48,77632.24,0.3,-0.80605,0.00013,15.85194]
[1777275468023,36.48,77632.24,0.3,-0.80605,0.00013,15.85194]
[1777275469535,36.48,77634.86,0.3,-0.80571,0.00013,15.86962]
[1777275470678,36.48,77641.92,0.3,-0.80478,0.00013,15.917]
[1777275471688,36.48,77653.83,0.3,-0.80322,0.00013,15.99671]
[1777275473127,36.48,77653.83,0.3,-0.80322,0.00013,15.99671]
[1777275473179,36.48,77653.83,0.3,-0.80322,0.00013,15.99671]
[1777275473274,36.48,77653.83,0.3,-0.80322,0.00013,15.99671]
[1777275473172,36.48,77657.18,0.3,-0.80278,0.00013,16.01919]
[1777275477404,36.48,77659.61,0.3,-0.80245,0.00013,16.03562]
[1777275477447,36.48,77659.61,0.3,-0.80245,0.00013,16.03562]
[1777275477522,36.48,77659.61,0.3,-0.80245,0.00013,16.03562]
[1777275477729,36.48,77660.05,0.3,-0.80239,0.00013,16.0386]
[1777275482765,36.48,77661.13,0.3,-0.80225,0.00013,16.04602]
[1777275487253,36.48,77658.32,0.3,-0.80262,0.00013,16.02731]
[1777275487272,36.48,77658.32,0.3,-0.80262,0.00013,16.02731]
[1777275489558,36.49,77660.33,0.3,-0.80235,0.00013,16.04092]
[1777275489609,36.49,77660.33,0.3,-0.80235,0.00013,16.04092]
[1777275489778,36.49,77660.33,0.3,-0.80235,0.00013,16.04092]
[1777275489814,36.49,77660.31,0.3,-0.80235,0.00013,16.04082]
[1777275493974,36.49,77660.47,0.3,-0.80233,0.00013,16.04193]
[1777275494029,36.49,77660.47,0.3,-0.80233,0.00013,16.04193]
[1777275494533,36.49,77661.74,0.3,-0.80216,0.00013,16.05047]
[1777275494849,36.49,77655.52,0.3,-0.80298,0.00013,16.0089]
[1777275497723,36.49,77655.4,0.3,-0.80299,0.00013,16.00822]
[1777275497774,36.49,77655.4,0.3,-0.80299,0.00013,16.00822]
[1777275498153,36.49,77655.4,0.3,-0.80299,0.00013,16.00822]
[1777275498278,36.49,77655.4,0.3,-0.80299,0.00013,16.00822]
[1777275498251,36.49,77657.71,0.3,-0.80269,0.00013,16.02373]
[1777275504028,36.49,77660.31,0.3,-0.80234,0.00013,16.04125]
[1777275504072,36.49,77660.31,0.3,-0.80234,0.00013,16.04125]
[1777275504270,36.49,77660.31,0.3,-0.80234,0.00013,16.04125]
[1777275506092,36.49,77658.54,0.3,-0.80257,0.00013,16.02947]
[1777275506132,36.49,77658.54,0.3,-0.80257,0.00013,16.02947]
[1777275506277,36.49,77658.54,0.3,-0.80257,0.00013,16.02947]
[1777275506183,36.49,77658.98,0.3,-0.80251,0.00013,16.03243]
[1777275508419,36.49,77660.38,0.3,-0.80233,0.00013,16.04183]
[1777275508522,36.49,77660.38,0.3,-0.80233,0.00013,16.04183]
[1777275510311,36.49,77661.9,0.3,-0.80213,0.00013,16.05199]
[1777275510335,36.49,77661.12,0.3,-0.80223,0.00013,16.04678]
[1777275510527,36.49,77661.12,0.3,-0.80223,0.00013,16.04678]
[1777275510961,36.49,77661.3,0.3,-0.80221,0.00013,16.04799]
[1777275515996,36.49,77661.42,0.3,-0.80223,0.00013,16.04397]
[1777275517315,36.49,77661.42,0.3,-0.80223,0.00013,16.04397]
[1777275517002,36.49,77656.31,0.3,-0.80291,0.00013,16.00982]
[1777275517377,36.49,77656.31,0.3,-0.80291,0.00013,16.00982]
[1777275517521,36.49,77656.31,0.3,-0.80291,0.00013,16.00982]
[1777275519059,36.49,77655.48,0.3,-0.80302,0.00013,16.00432]
[1777275519111,36.49,77655.48,0.3,-0.80302,0.00013,16.00432]
[1777275519276,36.49,77655.48,0.3,-0.80302,0.00013,16.00432]
[1777275519315,36.49,77655.48,0.3,-0.80301,0.00013,16.00442]
[1777275523704,36.49,77653.87,0.3,-0.80322,0.00013,15.99382]
[1777275523716,36.49,77653.87,0.3,-0.80322,0.00013,15.99382]
[1777275523774,36.49,77653.87,0.3,-0.80322,0.00013,15.99382]
[1777275525035,36.49,77652.57,0.3,-0.80339,0.00013,15.98516]
[1777275525081,36.49,77652.57,0.3,-0.80339,0.00013,15.98516]
[1777275525275,36.49,77652.57,0.3,-0.80339,0.00013,15.98516]
[1777275525081,36.49,77652.6,0.3,-0.80339,0.00013,15.98542]
[1777275530094,36.49,77654.03,0.3,-0.80319,0.00013,15.99522]
[1777275535129,36.49,77654.07,0.3,-0.80318,0.00013,15.99577]
[1777275541171,36.49,77653.68,0.3,-0.80323,0.00013,15.9936]
[1777275542977,36.49,77652.33,0.3,-0.8034,0.00013,15.98464]
[1777275543019,36.49,77652.33,0.3,-0.8034,0.00013,15.98464]
[1777275545079,36.49,77652.33,0.3,-0.8034,0.00013,15.98471]
[1777275545131,36.49,77652.33,0.3,-0.8034,0.00013,15.98471]
[1777275545281,36.49,77652.33,0.3,-0.8034,0.00013,15.98471]
[1777275545232,36.49,77652.33,0.3,-0.8034,0.00013,15.98488]
[1777275547498,36.49,77652.69,0.3,-0.80335,0.00013,15.98737]
[1777275553255,36.49,77654.01,0.3,-0.80316,0.00013,15.9967]
[1777275553578,36.49,77654.01,0.3,-0.80316,0.00013,15.9967]
[1777275553622,36.49,77654.01,0.3,-0.80316,0.00013,15.9967]
[1777275553771,36.49,77654.01,0.3,-0.80316,0.00013,15.9967]
[1777275555618,36.49,77653.15,0.3,-0.80327,0.00013,15.99108]
[1777275555670,36.49,77653.15,0.3,-0.80327,0.00013,15.99108]
[1777275555773,36.49,77653.15,0.3,-0.80327,0.00013,15.99108]
[1777275555874,36.49,77653.15,0.3,-0.80327,0.00013,15.99115]
[1777275561311,36.5,77653.28,0.3,-0.80325,0.00013,15.99234]
[1777275567353,36.5,77654.44,0.3,-0.80309,0.00013,16.00053]
[1777275567606,36.5,77654.44,0.3,-0.80309,0.00013,16.00053]
[1777275567616,36.5,77654.44,0.3,-0.80309,0.00013,16.00053]
[1777275567771,36.5,77654.44,0.3,-0.80309,0.00013,16.00053]
[1777275568360,36.5,77658.52,0.3,-0.80255,0.00013,16.02785]
[1777275570374,36.5,77663.49,0.3,-0.80189,0.00013,16.06108]
[1777275572328,36.5,77663.49,0.3,-0.80189,0.00013,16.06108]
[1777275572349,36.5,77666.75,0.3,-0.8015,0.00013,16.07795]
[1777275572433,36.5,77666.75,0.3,-0.8015,0.00013,16.07795]
[1777275572524,36.5,77666.75,0.3,-0.8015,0.00013,16.07795]
[1777275572625,36.5,77670.51,0.3,-0.80101,0.00013,16.10304]
[1777275578430,36.5,77669.44,0.3,-0.80116,0.00013,16.09548]
[1777275581451,36.5,77664.95,0.3,-0.80175,0.00013,16.06532]
[1777275582583,36.5,77664.95,0.3,-0.80175,0.00013,16.06532]
[1777275582734,36.5,77664.95,0.3,-0.80175,0.00013,16.06532]
[1777275582776,36.5,77664.95,0.3,-0.80175,0.00013,16.06532]
[1777275582835,36.5,77663.63,0.3,-0.80193,0.00013,16.05646]
[1777275589631,36.49,77664.52,0.3,-0.80182,0.00013,16.06219]
[1777275589690,36.49,77664.52,0.3,-0.80182,0.00013,16.06219]
[1777275589770,36.49,77664.52,0.3,-0.80182,0.00013,16.06219]
[1777275589789,36.49,77663.87,0.3,-0.80191,0.00013,16.05775]
[1777275595702,36.49,77663.91,0.3,-0.80191,0.00013,16.05774]
[1777275595762,36.49,77663.91,0.3,-0.80191,0.00013,16.05774]
[1777275595772,36.49,77663.91,0.3,-0.80191,0.00013,16.05774]
[1777275595860,36.49,77664.99,0.3,-0.80176,0.00013,16.06489]
[1777275601517,36.49,77664.37,0.3,-0.80185,0.00013,16.06041]
[1777275601710,36.49,77664.37,0.3,-0.80185,0.00013,16.06041]
[1777275601781,36.49,77664.37,0.3,-0.80185,0.00013,16.06041]
[1777275601800,36.49,77661.72,0.3,-0.8022,0.00013,16.04265]
[1777275602603,36.49,77656.48,0.3,-0.8029,0.00013,16.00755]
[1777275607638,36.49,77658.59,0.3,-0.80262,0.00013,16.02153]
[1777275608864,36.49,77658.59,0.3,-0.80262,0.00013,16.02153]
[1777275608870,36.49,77658.59,0.3,-0.80262,0.00013,16.02153]
[1777275609023,36.49,77658.59,0.3,-0.80262,0.00013,16.02153]
[1777275609124,36.49,77660.71,0.3,-0.80234,0.00013,16.0357]
[1777275614688,36.49,77662.92,0.3,-0.80205,0.00013,16.05029]
[1777275619723,36.49,77663.28,0.3,-0.80201,0.00013,16.05251]
[1777275621941,36.49,77663.16,0.3,-0.80203,0.00013,16.05167]
[1777275621993,36.49,77663.16,0.3,-0.80203,0.00013,16.05167]
[1777275622025,36.49,77663.16,0.3,-0.80203,0.00013,16.05167]
[1777275622047,36.49,77668.36,0.3,-0.80134,0.00013,16.08635]
[1777275625765,36.49,77671.7,0.3,-0.8009,0.00013,16.10825]
[1777275627477,36.49,77671.04,0.3,-0.80099,0.00013,16.10373]
[1777275627527,36.49,77671.04,0.3,-0.80099,0.00013,16.10373]
[1777275627872,36.49,77671.65,0.3,-0.80092,0.00013,16.1077]
[1777275629291,36.49,77671.65,0.3,-0.80092,0.00013,16.1077]
[1777275631807,36.49,77674.63,0.3,-0.80057,0.00013,16.12229]
[1777275633766,36.49,77675.78,0.3,-0.80042,0.00013,16.12983]
[1777275633777,36.49,77675.78,0.3,-0.80042,0.00013,16.12983]
[1777275633822,36.49,77677.28,0.3,-0.80023,0.00013,16.1397]
[1777275638857,36.48,77679.69,0.3,-0.79992,0.00013,16.15502]
[1777275643267,36.48,77675.97,0.3,-0.80043,0.00013,16.12965]
[1777275643772,36.48,77675.97,0.3,-0.80043,0.00013,16.12965]
[1777275643774,36.48,77675.97,0.3,-0.80043,0.00013,16.12965]
[1777275644028,36.48,77675.97,0.3,-0.80043,0.00013,16.12965]
[1777275644041,36.48,77672.22,0.3,-0.80093,0.00013,16.10452]
[1777275644899,36.48,77666.88,0.3,-0.80164,0.00013,16.06879]
[1777275645906,36.48,77661.2,0.3,-0.80239,0.00013,16.03081]
[1777275647920,36.48,77656.4,0.3,-0.80302,0.00013,15.99859]
[1777275652955,36.48,77658.26,0.3,-0.80279,0.00013,16.01038]
[1777275657990,36.48,77657.99,0.3,-0.80284,0.00013,16.00789]
[1777275658812,36.48,77657.99,0.3,-0.80284,0.00013,16.00789]
[1777275658864,36.48,77657.99,0.3,-0.80284,0.00013,16.00789]
[1777275659023,36.48,77657.99,0.3,-0.80284,0.00013,16.00789]
[1777275659124,36.48,77658.53,0.3,-0.80277,0.00013,16.01137]
[1777275664052,36.47,77659.18,0.3,-0.8027,0.00013,16.01513]
[1777275664105,36.47,77659.18,0.3,-0.8027,0.00013,16.01513]
[1777275664272,36.47,77659.18,0.3,-0.8027,0.00013,16.01513]
[1777275664312,36.47,77659.31,0.3,-0.80268,0.00013,16.01585]
[1777275668061,36.47,77664.09,0.3,-0.80206,0.00013,16.04722]
[1777275669069,36.47,77669.92,0.3,-0.8013,0.00013,16.08598]
[1777275669743,36.47,77669.92,0.3,-0.8013,0.00013,16.08598]
[1777275669775,36.47,77669.92,0.3,-0.8013,0.00013,16.08598]
[1777275669796,36.47,77669.92,0.3,-0.8013,0.00013,16.08598]
[1777275670181,36.47,77669.92,0.3,-0.8013,0.00013,16.08598]
[1777275670272,36.47,77669.92,0.3,-0.8013,0.00013,16.08598]
[1777275670370,36.47,77670.04,0.3,-0.80129,0.00013,16.08655]
[1777275673097,36.47,77677.89,0.3,-0.80026,0.00013,16.1382]
[1777275674364,36.47,77677.89,0.3,-0.80026,0.00013,16.1382]
[1777275674416,36.47,77677.89,0.3,-0.80026,0.00013,16.1382]
[1777275674419,36.47,77682.04,0.3,-0.79971,0.00013,16.16573]
[1777275674524,36.47,77682.04,0.3,-0.79971,0.00013,16.16573]
[1777275675111,36.47,77682.07,0.3,-0.79971,0.00013,16.16576]
[1777275678131,36.47,77678.52,0.3,-0.80019,0.00013,16.14163]
[1777275682568,36.46,77680.02,0.3,-0.8,0.00013,16.15115]
[1777275682572,36.46,77680.02,0.3,-0.8,0.00013,16.15115]
[1777275682776,36.46,77680.02,0.3,-0.8,0.00013,16.15115]
[1777275683167,36.46,77680.36,0.3,-0.79996,0.00013,16.15329]
[1777275688205,36.46,77683.22,0.3,-0.79959,0.00013,16.17173]
[1777275688587,36.46,77683.22,0.3,-0.79959,0.00013,16.17173]
[1777275688637,36.46,77683.22,0.3,-0.79959,0.00013,16.17173]
[1777275688775,36.46,77683.22,0.3,-0.79959,0.00013,16.17173]
[1777275689212,36.46,77687.32,0.3,-0.79905,0.00013,16.19892]
[1777275694247,36.46,77688.28,0.3,-0.79898,0.00013,16.1997]
[1777275697701,36.46,77688.03,0.3,-0.79902,0.00013,16.1976]
[1777275697753,36.46,77688.03,0.3,-0.79902,0.00013,16.1976]
[1777275697775,36.46,77688.03,0.3,-0.79902,0.00013,16.1976]
[1777275698275,36.46,77687.86,0.3,-0.79904,0.00013,16.19633]
[1777275701296,36.46,77682.83,0.3,-0.79972,0.00013,16.16243]
[1777275702570,36.46,77682.72,0.3,-0.79974,0.00013,16.16161]
[1777275702622,36.46,77682.72,0.3,-0.79974,0.00013,16.16161]
[1777275702769,36.46,77682.72,0.3,-0.79974,0.00013,16.16161]
[1777275703312,36.46,77680.45,0.3,-0.80004,0.00013,16.14639]
[1777275705326,36.46,77676.82,0.3,-0.80053,0.00013,16.12206]
[1777275708864,36.46,77676.57,0.3,-0.80056,0.00013,16.12028]
[1777275708875,36.46,77676.57,0.3,-0.80056,0.00013,16.12028]
[1777275709021,36.46,77676.57,0.3,-0.80056,0.00013,16.12028]
[1777275709354,36.46,77677.03,0.3,-0.8005,0.00013,16.12332]
[1777275714390,36.45,77677.98,0.3,-0.80038,0.00013,16.12944]
[1777275714718,36.45,77677.98,0.3,-0.80038,0.00013,16.12944]
[1777275714764,36.45,77677.98,0.3,-0.80038,0.00013,16.12944]
[1777275714772,36.45,77677.98,0.3,-0.80038,0.00013,16.12944]
[1777275715395,36.45,77677.55,0.3,-0.80044,0.00013,16.12652]
[1777275720431,36.45,77680.28,0.3,-0.80008,0.00013,16.14442]
[1777275721521,36.45,77680.28,0.3,-0.80008,0.00013,16.14442]
[1777275721573,36.45,77678.53,0.3,-0.80032,0.00013,16.13266]
[1777275721771,36.45,77678.53,0.3,-0.80032,0.00013,16.13266]
[1777275722447,36.45,77674.94,0.3,-0.8008,0.00013,16.10861]
[1777275727482,36.45,77674.23,0.3,-0.80089,0.00013,16.10369]
[1777275732517,36.45,77674.26,0.3,-0.80089,0.00013,16.1037]
[1777275735538,36.45,77670.73,0.3,-0.80137,0.00013,16.0799]
[1777275741580,36.45,77670.45,0.3,-0.80142,0.00013,16.07727]
[1777275749641,36.45,77670.88,0.3,-0.80138,0.00013,16.07915]
[1777275754676,36.44,77670.0,0.3,-0.80155,0.00013,16.06784]
[1777275757699,36.44,77666.67,0.3,-0.802,0.00013,16.04527]
[1777275761727,36.44,77663.4,0.3,-0.80244,0.00013,16.02305]
[1777275766762,36.44,77663.37,0.3,-0.80245,0.00013,16.02253]
[1777275771797,36.44,77663.64,0.3,-0.80242,0.00013,16.02399]
[1777275776832,36.44,77664.52,0.3,-0.80232,0.00013,16.0295]
[1777275781867,36.44,77662.7,0.3,-0.80256,0.00013,16.01693]
[1777275788915,36.44,77663.38,0.3,-0.80248,0.00013,16.02094]
[1777275793951,36.43,77664.3,0.3,-0.80237,0.00013,16.0267]
[1777275798986,36.43,77665.57,0.3,-0.80221,0.00013,16.03472]
[1777275799993,36.43,77670.98,0.3,-0.8015,0.00013,16.07081]
[1777275802007,36.43,77674.06,0.3,-0.80109,0.00013,16.09133]
[1777275806034,36.43,77669.71,0.3,-0.80167,0.00013,16.06201]
[1777275811069,36.43,77669.99,0.3,-0.80168,0.00013,16.05887]
[1777275817112,36.43,77670.15,0.3,-0.80166,0.00013,16.05977]
[1777275822147,36.43,77666.94,0.3,-0.80209,0.00013,16.03822]
[1777275827182,36.43,77666.06,0.3,-0.80221,0.00013,16.0322]
[1777275832217,36.43,77665.94,0.3,-0.80224,0.00013,16.03095]
[1777275837253,36.43,77666.33,0.3,-0.80219,0.00013,16.03308]
[1777275841281,36.43,77677.91,0.3,-0.80066,0.00013,16.11015]
[1777275842288,36.43,77681.13,0.3,-0.80024,0.00013,16.13161]
[1777275847323,36.43,77680.74,0.3,-0.8003,0.00013,16.12863]
[1777275852358,36.42,77680.97,0.3,-0.80027,0.00013,16.12978]
[1777275857393,36.42,77680.71,0.3,-0.80032,0.00013,16.12765]
[1777275862429,36.42,77684.53,0.3,-0.79981,0.00013,16.15281]
[1777275867498,36.42,77686.71,0.3,-0.79953,0.00013,16.16687]
[1777275869512,36.42,77691.38,0.3,-0.79891,0.00013,16.19783]
[1777275871526,36.42,77695.2,0.3,-0.79845,0.00013,16.21827]
[1777275876561,36.42,77697.0,0.3,-0.79822,0.00013,16.22953]
[1777275881596,36.41,77696.87,0.3,-0.79826,0.00013,16.22788]
[1777275883610,36.41,77693.25,0.3,-0.79875,0.00013,16.20342]
[1777275887638,36.41,77690.18,0.3,-0.79917,0.00013,16.18246]
[1777275892672,36.41,77690.63,0.3,-0.79912,0.00013,16.18489]
[1777275897707,36.41,77691.33,0.3,-0.79904,0.00013,16.1891]
[1777275902743,36.41,77688.68,0.3,-0.7994,0.00013,16.17095]
[1777275907778,36.41,77703.88,0.3,-0.79737,0.00013,16.27194]
[1777275908785,36.41,77707.52,0.3,-0.79688,0.00013,16.29598]
[1777275913820,36.4,77707.55,0.3,-0.7969,0.00013,16.29512]
[1777275914827,36.4,77699.94,0.3,-0.79793,0.00013,16.24422]
[1777275916095,36.4,77695.16,0.3,-0.79857,0.00013,16.21221]
[1777275920868,36.4,77691.89,0.3,-0.79902,0.00013,16.18994]
[1777275921876,36.4,77685.51,0.3,-0.79987,0.00013,16.14726]
[1777275926921,36.4,77677.62,0.3,-0.80094,0.00013,16.09405]
[1777275927927,36.4,77674.32,0.3,-0.80138,0.00013,16.07172]
[1777275932962,36.39,77673.31,0.3,-0.80158,0.00013,16.05897]
[1777275938049,36.39,77671.91,0.3,-0.80178,0.00013,16.04873]
[1777275943612,36.39,77672.87,0.3,-0.80168,0.00013,16.05406]
[1777275949076,36.38,77673.02,0.3,-0.80169,0.00013,16.05352]
[1777275956124,36.38,77672.34,0.3,-0.80181,0.00013,16.04743]
[1777275959146,36.38,77667.24,0.3,-0.8025,0.00013,16.0126]
[1777275960153,36.38,77663.95,0.3,-0.80294,0.00013,15.99036]
[1777275964181,36.37,77659.13,0.3,-0.80359,0.00013,15.9574]
[1777275969215,36.37,77656.74,0.3,-0.80392,0.00013,15.94073]
[1777275973245,36.37,77665.8,0.3,-0.80273,0.00013,16.00096]
[1777275974253,36.37,77671.07,0.3,-0.80204,0.00013,16.03608]
[1777275979288,36.37,77670.81,0.3,-0.8021,0.00013,16.03314]
[1777275984323,36.36,77671.0,0.3,-0.8021,0.00013,16.03321]
[1777275989358,36.36,77672.45,0.3,-0.80193,0.00013,16.04169]
[1777275994393,36.35,77672.91,0.3,-0.80194,0.00013,16.0387]
[1777275999428,36.35,77671.07,0.3,-0.80221,0.00013,16.02512]
[1777276004463,36.35,77673.44,0.3,-0.80191,0.00013,16.03985]
[1777276009497,36.34,77674.08,0.3,-0.80186,0.00013,16.04285]
[1777276014533,36.34,77675.41,0.3,-0.80171,0.00013,16.05047]
[1777276019568,36.33,77675.88,0.3,-0.80167,0.00013,16.05228]
[1777276024603,36.33,77678.35,0.3,-0.80137,0.00013,16.06748]
[1777276029638,36.33,77679.03,0.3,-0.80131,0.00013,16.07057]
[1777276034672,36.32,77678.89,0.3,-0.80136,0.00013,16.06819]
[1777276039707,36.32,77677.87,0.3,-0.80152,0.00013,16.05994]
[1777276044745,36.31,77677.52,0.3,-0.8016,0.00013,16.05624]
[1777276049780,36.31,77677.66,0.3,-0.80161,0.00013,16.05583]
[1777276053811,36.31,77685.54,0.3,-0.80062,0.00013,16.10291]
[1777276054818,36.31,77678.7,0.3,-0.80153,0.00013,16.05688]
[1777276059853,36.3,77679.82,0.3,-0.8014,0.00013,16.06332]
[1777276064888,36.3,77680.39,0.3,-0.80135,0.00013,16.06628]
[1777276069923,36.3,77680.47,0.3,-0.80135,0.00013,16.06598]
[1777276075965,36.29,77679.23,0.3,-0.80154,0.00013,16.05666]
[1777276081000,36.29,77679.54,0.3,-0.80151,0.00013,16.05795]
[1777276084022,36.29,77672.6,0.3,-0.80245,0.00013,16.01088]
[1777276085028,36.29,77661.34,0.3,-0.80394,0.00013,15.93494]
[1777276086034,36.29,77661.77,0.3,-0.80389,0.00013,15.9377]
[1777276092078,36.29,77661.33,0.3,-0.80397,0.00013,15.93387]
[1777276097113,36.28,77661.7,0.3,-0.80393,0.00013,15.93564]
[1777276102148,36.28,77662.81,0.3,-0.8038,0.00013,15.94235]
[1777276107183,36.28,77661.53,0.3,-0.80399,0.00013,15.93296]
[1777276113224,36.28,77662.28,0.3,-0.80395,0.00013,15.93227]
[1777276118260,36.28,77662.6,0.3,-0.80392,0.00013,15.93367]
[1777276124302,36.27,77661.84,0.3,-0.80404,0.00013,15.92766]
[1777276129337,36.27,77663.48,0.3,-0.80384,0.00013,15.93795]
[1777276135379,36.27,77663.7,0.3,-0.80383,0.00013,15.93848]
[1777276140414,36.26,77663.15,0.3,-0.80392,0.00013,15.934]
[1777276145449,36.26,77657.4,0.3,-0.80469,0.00013,15.89451]
[1777276148470,36.26,77654.01,0.3,-0.80514,0.00013,15.87138]
[1777276153505,36.26,77654.23,0.3,-0.80512,0.00013,15.87243]
[1777276156526,36.26,77649.69,0.3,-0.80573,0.00013,15.84154]
[1777276161561,36.26,77650.6,0.3,-0.80562,0.00013,15.84732]
[1777276166596,36.26,77647.85,0.3,-0.80599,0.00013,15.82839]
[1777276171631,36.26,77646.88,0.3,-0.80616,0.00013,15.81665]
[1777276176668,36.26,77645.51,0.3,-0.80635,0.00013,15.80707]
[1777276181703,36.25,77644.75,0.3,-0.80646,0.00013,15.80158]
[1777276186738,36.25,77644.6,0.3,-0.80648,0.00013,15.80018]
[1777276191773,36.25,77643.16,0.3,-0.80668,0.00013,15.79006]
[1777276194794,36.25,77650.61,0.3,-0.80571,0.00013,15.84009]
[1777276195810,36.25,77662.58,0.3,-0.80413,0.00013,15.92065]
[1777276196317,36.25,77662.58,0.3,-0.80413,0.00013,15.92065]
[1777276196622,36.25,77662.58,0.3,-0.80413,0.00013,15.92065]
[1777276196815,36.25,77688.22,0.3,-0.80072,0.00013,16.09284]
[1777276197822,36.25,77689.28,0.3,-0.80058,0.00013,16.09967]
[1777276199753,36.25,77688.73,0.3,-0.80066,0.00013,16.09569]
[1777276204871,36.24,77685.08,0.3,-0.80118,0.00013,16.06965]
[1777276207892,36.24,77678.32,0.3,-0.8021,0.00013,16.02352]
[1777276212927,36.24,77675.15,0.3,-0.80254,0.00013,16.0013]
[1777276217962,36.24,77674.41,0.3,-0.80265,0.00013,15.99561]
[1777276219885,36.24,77674.01,0.3,-0.80271,0.00013,15.9928]
[1777276219890,36.24,77674.01,0.3,-0.80271,0.00013,15.9928]
[1777276220022,36.24,77674.01,0.3,-0.80271,0.00013,15.9928]
[1777276219976,36.24,77674.28,0.3,-0.80267,0.00013,15.99451]
[1777276225011,36.23,77674.54,0.3,-0.80265,0.00013,15.99577]
[1777276226674,36.23,77674.78,0.3,-0.80262,0.00013,15.99728]
[1777276226689,36.23,77674.78,0.3,-0.80262,0.00013,15.99728]
[1777276226776,36.23,77674.78,0.3,-0.80262,0.00013,15.99728]
[1777276226877,36.23,77674.78,0.3,-0.80262,0.00013,15.99719]
[1777276233067,36.23,77675.0,0.3,-0.80265,0.00013,15.99306]
[1777276238103,36.23,77674.85,0.3,-0.80268,0.00013,15.9916]
[1777276243138,36.23,77678.03,0.3,-0.80227,0.00013,16.01237]
[1777276245042,36.23,77678.03,0.3,-0.80227,0.00013,16.01237]
[1777276245060,36.23,77678.03,0.3,-0.80227,0.00013,16.01237]
[1777276245271,36.23,77678.57,0.3,-0.8022,0.00013,16.0157]
[1777276245488,36.23,77677.94,0.3,-0.80229,0.00013,16.01129]
[1777276252201,36.22,77677.74,0.3,-0.80234,0.00013,16.00883]
[1777276255222,36.22,77681.58,0.3,-0.80184,0.00013,16.03421]
[1777276256247,36.22,77681.58,0.3,-0.80184,0.00013,16.03421]
[1777276256271,36.22,77681.58,0.3,-0.80184,0.00013,16.03421]
[1777276256296,36.22,77681.58,0.3,-0.80184,0.00013,16.03421]
[1777276256348,36.22,77682.99,0.3,-0.80165,0.00013,16.04352]
[1777276262271,36.22,77683.73,0.3,-0.80158,0.00013,16.04739]
[1777276264633,36.22,77683.73,0.3,-0.80158,0.00013,16.04739]
[1777276264771,36.22,77683.73,0.3,-0.80158,0.00013,16.04739]
[1777276264870,36.22,77682.72,0.3,-0.80172,0.00013,16.04027]
[1777276269690,36.22,77681.93,0.3,-0.80184,0.00013,16.03426]
[1777276269737,36.22,77681.93,0.3,-0.80184,0.00013,16.03426]
[1777276269773,36.22,77681.93,0.3,-0.80184,0.00013,16.03426]
[1777276269779,36.21,77683.04,0.3,-0.80169,0.00013,16.04159]
[1777276275362,36.21,77683.32,0.3,-0.80167,0.00013,16.0426]
[1777276279391,36.21,77692.81,0.3,-0.80042,0.00013,16.10575]
[1777276281405,36.21,77698.26,0.3,-0.79969,0.00013,16.1419]
[1777276283433,36.21,77697.91,0.3,-0.79975,0.00013,16.13929]
[1777276283478,36.21,77697.91,0.3,-0.79975,0.00013,16.13929]
[1777276283521,36.21,77697.91,0.3,-0.79975,0.00013,16.13929]
[1777276283535,36.21,77698.01,0.3,-0.79974,0.00013,16.13971]
[1777276289585,36.2,77701.41,0.3,-0.79931,0.00013,16.16124]
[1777276289640,36.2,77701.41,0.3,-0.79931,0.00013,16.16124]
[1777276289775,36.2,77701.41,0.3,-0.79931,0.00013,16.16124]
[1777276289845,36.2,77701.83,0.3,-0.79925,0.00013,16.16393]
[1777276290468,36.2,77706.6,0.3,-0.79862,0.00013,16.19579]
[1777276295503,36.2,77709.09,0.3,-0.79834,0.00013,16.2068]
[1777276298528,36.2,77713.59,0.3,-0.79774,0.00014,16.23641]
[1777276299530,36.2,77721.4,0.3,-0.79669,0.00014,16.28855]
[1777276300537,36.2,77725.63,0.3,-0.79612,0.00014,16.31663]
[1777276302552,36.2,77721.79,0.3,-0.79665,0.00014,16.29044]
[1777276306761,36.19,77722.41,0.3,-0.79658,0.00014,16.29393]
[1777276306772,36.19,77722.41,0.3,-0.79658,0.00014,16.29393]
[1777276306813,36.19,77722.41,0.3,-0.79658,0.00014,16.29393]
[1777276306863,36.19,77722.83,0.3,-0.79653,0.00014,16.29651]
[1777276309408,36.19,77723.07,0.3,-0.79651,0.00014,16.29764]
[1777276309523,36.19,77723.07,0.3,-0.79651,0.00014,16.29764]
[1777276309600,36.19,77728.46,0.3,-0.79578,0.00014,16.33345]
[1777276314635,36.19,77726.53,0.3,-0.79607,0.00014,16.3192]
[1777276319672,36.18,77726.37,0.3,-0.79612,0.00014,16.31691]
[1777276322693,36.18,77717.76,0.3,-0.7973,0.00014,16.25847]
[1777276323700,36.18,77714.48,0.3,-0.79775,0.00014,16.23625]
[1777276325076,36.18,77714.48,0.3,-0.79775,0.00014,16.23625]
[1777276325114,36.18,77713.33,0.3,-0.79791,0.00014,16.22833]
[1777276325270,36.18,77713.33,0.3,-0.79791,0.00014,16.22833]
[1777276325714,36.18,77713.65,0.3,-0.79787,0.00014,16.23028]
[1777276330749,36.17,77714.52,0.3,-0.79777,0.00014,16.23507]
[1777276335291,36.17,77714.61,0.3,-0.79778,0.00014,16.23487]
[1777276335372,36.17,77714.61,0.3,-0.79778,0.00014,16.23487]
[1777276335521,36.17,77714.61,0.3,-0.79778,0.00014,16.23487]
[1777276335784,36.17,77714.32,0.3,-0.79782,0.00014,16.23272]
[1777276340819,36.17,77718.29,0.3,-0.79731,0.00014,16.25826]
[1777276341425,36.17,77718.29,0.3,-0.79731,0.00014,16.25826]
[1777276341478,36.17,77718.29,0.3,-0.79731,0.00014,16.25826]
[1777276341524,36.17,77718.29,0.3,-0.79731,0.00014,16.25826]
[1777276341826,36.17,77718.28,0.3,-0.79731,0.00014,16.25794]
[1777276344847,36.17,77714.51,0.3,-0.79784,0.00014,16.23196]
[1777276346814,36.16,77713.57,0.3,-0.79797,0.00014,16.22545]
[1777276346869,36.16,77713.57,0.3,-0.79797,0.00014,16.22545]
[1777276347020,36.16,77713.57,0.3,-0.79797,0.00014,16.22545]
[1777276347121,36.16,77714.31,0.3,-0.79787,0.00014,16.23022]
[1777276352903,36.16,77714.83,0.3,-0.79787,0.00014,16.22772]
[1777276354896,36.16,77715.74,0.3,-0.79775,0.00014,16.23363]
[1777276354943,36.16,77715.74,0.3,-0.79775,0.00014,16.23363]
[1777276355021,36.16,77715.74,0.3,-0.79775,0.00014,16.23363]
[1777276355122,36.16,77715.58,0.3,-0.79778,0.00014,16.23237]
[1777276360959,36.16,77714.65,0.3,-0.79792,0.00014,16.22507]
[1777276361407,36.16,77714.65,0.3,-0.79792,0.00014,16.22507]
[1777276361453,36.16,77714.65,0.3,-0.79792,0.00014,16.22507]
[1777276361524,36.16,77714.65,0.3,-0.79792,0.00014,16.22507]
[1777276361966,36.16,77714.88,0.3,-0.7979,0.00014,16.22644]
[1777276367001,36.15,77718.42,0.3,-0.79744,0.00014,16.24924]
[1777276370022,36.15,77725.76,0.3,-0.79646,0.00014,16.29775]
[1777276371029,36.15,77729.74,0.3,-0.79592,0.00014,16.32413]
[1777276371419,36.15,77729.74,0.3,-0.79592,0.00014,16.32413]
[1777276371424,36.15,77729.74,0.3,-0.79592,0.00014,16.32413]
[1777276371523,36.15,77729.74,0.3,-0.79592,0.00014,16.32413]
[1777276372036,36.15,77730.5,0.3,-0.79582,0.00014,16.32899]
[1777276374050,36.15,77734.23,0.3,-0.79532,0.00014,16.35348]
[1777276377988,36.15,77733.67,0.3,-0.79541,0.00014,16.34926]
[1777276378021,36.15,77733.67,0.3,-0.79541,0.00014,16.34926]
[1777276378038,36.15,77733.67,0.3,-0.79541,0.00014,16.34926]
[1777276378078,36.15,77732.36,0.3,-0.79559,0.00014,16.34034]
[1777276382345,36.14,77735.27,0.3,-0.79521,0.00014,16.35921]
[1777276382521,36.14,77735.27,0.3,-0.79521,0.00014,16.35921]
[1777276383114,36.14,77734.6,0.3,-0.7953,0.00014,16.35457]
[1777276388149,36.14,77734.58,0.3,-0.79533,0.00014,16.35331]
[1777276390447,36.14,77735.79,0.3,-0.79517,0.00014,16.36094]
[1777276390500,36.14,77735.79,0.3,-0.79517,0.00014,16.36094]
[1777276390534,36.14,77735.79,0.3,-0.79517,0.00014,16.36094]
[1777276391170,36.14,77740.84,0.3,-0.79449,0.00014,16.39448]
[1777276396205,36.13,77741.27,0.3,-0.79446,0.00014,16.39604]
[1777276400233,36.13,77745.21,0.3,-0.79394,0.00014,16.42154]
[1777276402433,36.13,77745.46,0.3,-0.7939,0.00014,16.42318]
[1777276402485,36.13,77745.46,0.3,-0.7939,0.00014,16.42318]
[1777276402523,36.13,77745.46,0.3,-0.7939,0.00014,16.42318]
[1777276402526,36.13,77745.83,0.3,-0.79385,0.00014,16.42553]
[1777276405268,36.13,77740.09,0.3,-0.79464,0.00014,16.38704]
[1777276406380,36.13,77740.09,0.3,-0.79464,0.00014,16.38704]
[1777276406432,36.13,77740.09,0.3,-0.79464,0.00014,16.38704]
[1777276406523,36.13,77740.09,0.3,-0.79464,0.00014,16.38704]
[1777276406621,36.13,77737.06,0.3,-0.79506,0.00014,16.36669]
[1777276411924,36.13,77737.24,0.3,-0.79504,0.00014,16.36766]
[1777276411976,36.13,77737.24,0.3,-0.79504,0.00014,16.36766]
[1777276412023,36.13,77737.24,0.3,-0.79504,0.00014,16.36766]
[1777276412124,36.13,77738.05,0.3,-0.79497,0.00014,16.36824]
[1777276417352,36.13,77737.76,0.3,-0.79501,0.00014,16.36615]
[1777276420373,36.13,77741.51,0.3,-0.7945,0.00014,16.39116]
[1777276421743,36.13,77741.51,0.3,-0.7945,0.00014,16.39116]
[1777276421777,36.13,77741.51,0.3,-0.7945,0.00014,16.39116]
[1777276421853,36.13,77741.51,0.3,-0.7945,0.00014,16.39116]
[1777276421927,36.13,77741.51,0.3,-0.7945,0.00014,16.39116]
[1777276422027,36.13,77741.51,0.3,-0.7945,0.00014,16.39116]
[1777276422082,36.13,77741.89,0.3,-0.79445,0.00014,16.39363]
[1777276428231,36.13,77741.81,0.3,-0.79447,0.00014,16.39277]
[1777276428270,36.13,77740.87,0.3,-0.7946,0.00014,16.38641]
[1777276428283,36.13,77740.87,0.3,-0.7946,0.00014,16.38641]
[1777276428429,36.13,77740.05,0.3,-0.79471,0.00014,16.38087]
[1777276430168,36.13,77740.05,0.3,-0.79471,0.00014,16.38087]
[1777276430208,36.13,77740.2,0.3,-0.79469,0.00014,16.38182]
[1777276430271,36.13,77740.2,0.3,-0.79469,0.00014,16.38182]
[1777276435479,36.12,77741.38,0.3,-0.79454,0.00014,16.38935]
[1777276438059,36.12,77741.34,0.3,-0.79455,0.00014,16.38902]
[1777276438068,36.12,77741.34,0.3,-0.79455,0.00014,16.38902]
[1777276438119,36.12,77741.83,0.3,-0.79448,0.00014,16.39224]
[1777276438273,36.12,77741.83,0.3,-0.79448,0.00014,16.39224]
[1777276443302,36.12,77741.97,0.3,-0.79447,0.00014,16.39288]
[1777276443342,36.12,77741.97,0.3,-0.79447,0.00014,16.39288]
[1777276443525,36.12,77741.97,0.3,-0.79447,0.00014,16.39288]
[1777276443535,36.12,77740.78,0.3,-0.79463,0.00014,16.38487]
[1777276448570,36.12,77739.99,0.3,-0.79474,0.00014,16.37936]
[1777276454094,36.12,77740.73,0.3,-0.79465,0.00014,16.38417]
[1777276454165,36.12,77740.73,0.3,-0.79465,0.00014,16.38417]
[1777276454275,36.12,77740.73,0.3,-0.79465,0.00014,16.38417]
[1777276454246,36.12,77740.71,0.3,-0.79465,0.00014,16.38399]
[1777276459647,36.12,77741.67,0.3,-0.79453,0.00014,16.3901]
[1777276464682,36.12,77742.35,0.3,-0.79444,0.00014,16.39445]
[1777276466564,36.12,77742.8,0.3,-0.79438,0.00014,16.39742]
[1777276466607,36.12,77742.8,0.3,-0.79438,0.00014,16.39742]
[1777276466773,36.12,77742.8,0.3,-0.79438,0.00014,16.39742]
[1777276466874,36.12,77742.8,0.3,-0.79438,0.00014,16.39737]
[1777276474753,36.12,77739.34,0.3,-0.7949,0.00014,16.36894]
[1777276475714,36.12,77739.34,0.3,-0.7949,0.00014,16.36894]
[1777276475777,36.12,77739.34,0.3,-0.7949,0.00014,16.36894]
[1777276475848,36.12,77739.34,0.3,-0.7949,0.00014,16.36894]
[1777276475913,36.12,77738.43,0.3,-0.79503,0.00014,16.3628]
[1777276478477,36.12,77738.38,0.3,-0.79504,0.00014,16.36238]
[1777276478517,36.12,77738.38,0.3,-0.79504,0.00014,16.36238]
[1777276478780,36.12,77738.45,0.3,-0.79503,0.00014,16.36281]
[1777276483567,36.12,77739.11,0.3,-0.79494,0.00014,16.36711]
[1777276483617,36.12,77739.11,0.3,-0.79494,0.00014,16.36711]
[1777276483774,36.12,77739.11,0.3,-0.79494,0.00014,16.36711]
[1777276484007,36.12,77739.96,0.3,-0.79482,0.00014,16.37276]
[1777276489705,36.12,77741.74,0.3,-0.79458,0.00014,16.38445]
[1777276489756,36.12,77741.74,0.3,-0.79458,0.00014,16.38445]
[1777276489770,36.12,77741.74,0.3,-0.79458,0.00014,16.38445]
[1777276489858,36.12,77740.9,0.3,-0.7947,0.00014,16.37877]
[1777276494902,36.12,77723.65,0.3,-0.79706,0.00014,16.26297]
[1777276495383,36.12,77723.65,0.3,-0.79706,0.00014,16.26297]
[1777276495640,36.12,77723.65,0.3,-0.79706,0.00014,16.26297]
[1777276495908,36.12,77691.57,0.3,-0.80139,0.00013,16.04715]
[1777276496915,36.12,77694.6,0.3,-0.80098,0.00013,16.06746]
[1777276498784,36.11,77695.94,0.3,-0.80081,0.00013,16.07635]
[1777276500167,36.11,77695.94,0.3,-0.80081,0.00013,16.07621]
[1777276500217,36.11,77695.94,0.3,-0.80081,0.00013,16.07621]
[1777276500279,36.11,77695.94,0.3,-0.80081,0.00013,16.07621]
[1777276500295,36.11,77697.53,0.3,-0.8006,0.00013,16.08678]
[1777276500945,36.11,77692.53,0.3,-0.80127,0.00013,16.05293]
[1777276501952,36.11,77685.59,0.3,-0.8022,0.00013,16.00602]
[1777276502959,36.11,77690.86,0.3,-0.8015,0.00013,16.04151]
[1777276504973,36.11,77694.86,0.3,-0.80097,0.00013,16.06828]
[1777276506633,36.11,77695.1,0.3,-0.80094,0.00013,16.06977]
[1777276506685,36.11,77695.1,0.3,-0.80094,0.00013,16.06977]
[1777276506782,36.11,77695.1,0.3,-0.80094,0.00013,16.06977]
[1777276506989,36.11,77694.69,0.3,-0.801,0.00013,16.06689]
[1777276507994,36.11,77691.0,0.3,-0.80149,0.00013,16.04189]
[1777276509637,36.11,77691.21,0.3,-0.80147,0.00013,16.04322]
[1777276509651,36.11,77691.21,0.3,-0.80147,0.00013,16.04322]
[1777276509774,36.11,77691.21,0.3,-0.80147,0.00013,16.04322]
[1777276512772,36.11,77690.95,0.3,-0.80151,0.00013,16.04122]
[1777276512776,36.11,77690.95,0.3,-0.80151,0.00013,16.04122]
[1777276513023,36.11,77690.95,0.3,-0.80151,0.00013,16.04122]
[1777276513032,36.11,77692.89,0.3,-0.80125,0.00013,16.05421]
[1777276513682,36.11,77692.89,0.3,-0.80125,0.00013,16.05421]
[1777276513773,36.11,77692.89,0.3,-0.80125,0.00013,16.05421]
[1777276513785,36.11,77692.89,0.3,-0.80125,0.00013,16.05421]
[1777276514651,36.11,77693.01,0.3,-0.80123,0.00013,16.05492]
[1777276514782,36.11,77693.01,0.3,-0.80123,0.00013,16.05492]
[1777276515046,36.11,77698.14,0.3,-0.80055,0.00013,16.08939]
[1777276516143,36.11,77698.14,0.3,-0.80055,0.00013,16.08939]
[1777276516238,36.11,77698.14,0.3,-0.80055,0.00013,16.08939]
[1777276516271,36.11,77698.14,0.3,-0.80055,0.00013,16.08939]
[1777276516345,36.11,77702.84,0.3,-0.79991,0.00013,16.12107]
[1777276517277,36.11,77702.84,0.3,-0.79991,0.00013,16.12107]
[1777276517451,36.11,77702.93,0.3,-0.7999,0.00013,16.12166]
[1777276517520,36.11,77702.93,0.3,-0.7999,0.00013,16.12166]
[1777276523102,36.11,77707.54,0.3,-0.79928,0.00013,16.15275]
[1777276523614,36.11,77707.54,0.3,-0.79928,0.00013,16.15275]
[1777276523771,36.11,77707.54,0.3,-0.79928,0.00013,16.15275]
[1777276523978,36.11,77707.54,0.3,-0.79928,0.00013,16.15275]
[1777276524021,36.11,77707.54,0.3,-0.79928,0.00013,16.15275]
[1777276524109,36.11,77711.4,0.3,-0.79876,0.00014,16.17871]
[1777276525115,36.11,77715.88,0.3,-0.79815,0.00014,16.2088]
[1777276526123,36.11,77710.46,0.3,-0.79889,0.00014,16.1723]
[1777276527071,36.11,77710.46,0.3,-0.79889,0.00014,16.1723]
[1777276527275,36.11,77710.46,0.3,-0.79889,0.00014,16.1723]
[1777276527353,36.11,77710.46,0.3,-0.79889,0.00014,16.1723]
[1777276527455,36.11,77711.29,0.3,-0.79877,0.00014,16.17786]
[1777276527528,36.11,77711.29,0.3,-0.79877,0.00014,16.17786]
[1777276528137,36.11,77708.03,0.3,-0.79922,0.00013,16.15591]
[1777276529996,36.11,77705.51,0.3,-0.79956,0.00013,16.13895]
[1777276530016,36.11,77705.51,0.3,-0.79956,0.00013,16.13895]
[1777276530273,36.11,77705.51,0.3,-0.79956,0.00013,16.13895]
[1777276536193,36.11,77706.76,0.3,-0.79943,0.00013,16.14255]
[1777276540326,36.11,77705.83,0.3,-0.79955,0.00013,16.13627]
[1777276540378,36.11,77705.83,0.3,-0.79955,0.00013,16.13627]
[1777276540525,36.11,77706.03,0.3,-0.79953,0.00013,16.13761]
[1777276542870,36.11,77703.3,0.3,-0.7999,0.00013,16.11924]
[1777276542922,36.11,77703.3,0.3,-0.7999,0.00013,16.11924]
[1777276543023,36.11,77703.3,0.3,-0.7999,0.00013,16.11924]
[1777276547270,36.11,77707.73,0.3,-0.7993,0.00013,16.1491]
[1777276547805,36.11,77707.73,0.3,-0.7993,0.00013,16.1491]
[1777276547857,36.11,77707.73,0.3,-0.7993,0.00013,16.1491]
[1777276548023,36.11,77707.73,0.3,-0.7993,0.00013,16.1491]
[1777276550297,36.11,77715.04,0.3,-0.79831,0.00014,16.19816]
[1777276551217,36.11,77715.04,0.3,-0.79831,0.00014,16.19816]
[1777276551222,36.11,77715.04,0.3,-0.79831,0.00014,16.19816]
[1777276551269,36.11,77715.04,0.3,-0.79831,0.00014,16.19816]
[1777276554328,36.11,77719.78,0.3,-0.79768,0.00014,16.22958]
[1777276558964,36.11,77722.15,0.3,-0.79737,0.00014,16.2449]
[1777276559016,36.11,77722.15,0.3,-0.79737,0.00014,16.2449]
[1777276559272,36.11,77722.15,0.3,-0.79737,0.00014,16.2449]
[1777276564395,36.1,77722.97,0.3,-0.79728,0.00014,16.24933]
[1777276567698,36.1,77722.63,0.3,-0.79733,0.00014,16.24666]
[1777276567750,36.1,77722.63,0.3,-0.79733,0.00014,16.24666]
[1777276567769,36.1,77722.63,0.3,-0.79733,0.00014,16.24666]
[1777276571821,36.1,77722.84,0.3,-0.79732,0.00014,16.2473]
[1777276571870,36.1,77722.84,0.3,-0.79732,0.00014,16.2473]
[1777276572023,36.1,77722.84,0.3,-0.79732,0.00014,16.2473]
[1777276577144,36.1,77721.46,0.3,-0.79753,0.00014,16.23705]
[1777276577276,36.1,77721.46,0.3,-0.79753,0.00014,16.23705]
[1777276582525,36.09,77718.89,0.3,-0.79791,0.00014,16.21825]
[1777276589023,36.09,77719.0,0.3,-0.79791,0.00014,16.21809]
[1777276589047,36.09,77719.0,0.3,-0.79791,0.00014,16.21809]
[1777276589274,36.09,77719.0,0.3,-0.79791,0.00014,16.21809]
[1777276592604,36.08,77718.87,0.3,-0.798,0.00014,16.21122]
[1777276592656,36.08,77718.87,0.3,-0.798,0.00014,16.21122]
[1777276592772,36.08,77718.87,0.3,-0.798,0.00014,16.21122]
[1777276598640,36.08,77720.1,0.3,-0.79786,0.00014,16.21801]
[1777276599505,36.08,77720.1,0.3,-0.79786,0.00014,16.21801]
[1777276599523,36.08,77720.1,0.3,-0.79786,0.00014,16.21801]
[1777276599552,36.08,77720.1,0.3,-0.79786,0.00014,16.21801]
[1777276601675,36.08,77719.14,0.3,-0.798,0.00014,16.21116]
[1777276601680,36.08,77719.14,0.3,-0.798,0.00014,16.21116]
[1777276601771,36.08,77719.14,0.3,-0.798,0.00014,16.21116]
[1777276601798,36.08,77719.14,0.3,-0.798,0.00014,16.21116]
[1777276602017,36.08,77719.14,0.3,-0.798,0.00014,16.21116]
[1777276607703,36.07,77719.63,0.3,-0.79796,0.00014,16.21303]
[1777276613745,36.07,77721.21,0.3,-0.79778,0.00014,16.22219]
[1777276615139,36.07,77721.21,0.3,-0.79778,0.00014,16.22219]
[1777276615223,36.07,77721.21,0.3,-0.79778,0.00014,16.22219]
[1777276615282,36.07,77721.21,0.3,-0.79778,0.00014,16.22219]
[1777276620794,36.07,77724.72,0.3,-0.79734,0.00014,16.2442]
[1777276623188,36.06,77724.33,0.3,-0.79739,0.00014,16.24137]
[1777276623243,36.06,77724.33,0.3,-0.79739,0.00014,16.24137]
[1777276623275,36.06,77724.33,0.3,-0.79739,0.00014,16.24137]
[1777276627907,36.06,77723.78,0.3,-0.79749,0.00014,16.23673]
[1777276627954,36.06,77723.78,0.3,-0.79749,0.00014,16.23673]
[1777276628027,36.06,77723.78,0.3,-0.79749,0.00014,16.23673]
[1777276633131,36.06,77724.79,0.3,-0.79736,0.00014,16.24282]
[1777276633183,36.06,77724.79,0.3,-0.79736,0.00014,16.24282]
[1777276633274,36.06,77724.79,0.3,-0.79736,0.00014,16.24282]
[1777276639927,36.06,77723.53,0.3,-0.79756,0.00014,16.23299]
[1777276642360,36.05,77723.33,0.3,-0.79759,0.00014,16.23151]
[1777276642439,36.05,77723.33,0.3,-0.79759,0.00014,16.23151]
[1777276642525,36.05,77722.99,0.3,-0.79764,0.00014,16.22909]
[1777276647983,36.05,77723.72,0.3,-0.79756,0.00014,16.23328]
[1777276653020,36.05,77723.25,0.3,-0.79768,0.00014,16.22469]
[1777276654028,36.05,77715.53,0.3,-0.79873,0.00014,16.17263]
[1777276655443,36.05,77715.53,0.3,-0.79873,0.00014,16.17263]
[1777276655035,36.05,77710.9,0.3,-0.79935,0.00014,16.14139]
[1777276655505,36.05,77710.9,0.3,-0.79935,0.00014,16.14139]
[1777276655525,36.05,77710.9,0.3,-0.79935,0.00014,16.14139]
[1777276661077,36.05,77710.82,0.3,-0.79937,0.00014,16.14075]
[1777276666111,36.05,77710.8,0.3,-0.79937,0.00014,16.14048]
[1777276672154,36.05,77711.22,0.3,-0.79932,0.00014,16.14309]
[1777276677189,36.05,77711.03,0.3,-0.79935,0.00014,16.1416]
[1777276679443,36.05,77710.96,0.3,-0.79936,0.00014,16.14109]
[1777276679491,36.05,77710.96,0.3,-0.79936,0.00014,16.14109]
[1777276679524,36.05,77710.96,0.3,-0.79936,0.00014,16.14109]
[1777276682224,36.05,77706.66,0.3,-0.79995,0.00013,16.11195]
[1777276685245,36.05,77700.14,0.3,-0.80082,0.00013,16.06794]
[1777276685962,36.05,77700.14,0.3,-0.80082,0.00013,16.06794]
[1777276685996,36.05,77700.14,0.3,-0.80082,0.00013,16.06794]
[1777276686026,36.05,77700.14,0.3,-0.80082,0.00013,16.06794]
[1777276691287,36.05,77699.29,0.3,-0.80094,0.00013,16.06208]
[1777276696322,36.05,77698.48,0.3,-0.80105,0.00013,16.05655]
[1777276701357,36.05,77698.52,0.3,-0.80105,0.00013,16.05673]
[1777276705422,36.05,77698.62,0.3,-0.80104,0.00013,16.05734]
[1777276705475,36.05,77698.62,0.3,-0.80104,0.00013,16.05734]
[1777276705467,36.05,77691.12,0.3,-0.80204,0.00013,16.00664]
[1777276706392,36.05,77685.86,0.3,-0.80275,0.00013,15.97094]
[1777276707516,36.05,77685.86,0.3,-0.80275,0.00013,15.97094]
[1777276709547,36.05,77684.91,0.3,-0.80288,0.00013,15.96435]
[1777276710420,36.04,77683.97,0.3,-0.80301,0.00013,15.95784]
[1777276712160,36.04,77682.79,0.3,-0.80321,0.00013,15.94493]
[1777276712208,36.04,77682.79,0.3,-0.80321,0.00013,15.94493]
[1777276712275,36.04,77682.79,0.3,-0.80321,0.00013,15.94493]
[1777276713558,36.04,77683.06,0.3,-0.80318,0.00013,15.9467]
[1777276714448,36.04,77682.49,0.3,-0.80326,0.00013,15.94275]
[1777276718135,36.04,77680.93,0.3,-0.80347,0.00013,15.9319]
[1777276718194,36.04,77680.93,0.3,-0.80347,0.00013,15.9319]
[1777276718275,36.04,77680.93,0.3,-0.80347,0.00013,15.9319]
[1777276721734,36.04,77675.87,0.3,-0.80415,0.00013,15.89736]
[1777276721773,36.04,77675.87,0.3,-0.80415,0.00013,15.89736]
[1777276722024,36.04,77675.87,0.3,-0.80415,0.00013,15.89736]
[1777276725525,36.04,77668.71,0.3,-0.80511,0.00013,15.8487]
[1777276730561,36.04,77667.94,0.3,-0.80521,0.00013,15.84357]
[1777276731010,36.04,77667.94,0.3,-0.80521,0.00013,15.84357]
[1777276731019,36.04,77667.94,0.3,-0.80521,0.00013,15.84357]
[1777276732624,36.04,77668.14,0.3,-0.80518,0.00013,15.84499]
[1777276738617,36.04,77669.9,0.3,-0.80495,0.00013,15.85701]
[1777276743529,36.04,77667.1,0.3,-0.80532,0.00013,15.83803]
[1777276743557,36.04,77661.53,0.3,-0.80606,0.00013,15.80033]
[1777276743652,36.04,77658.27,0.3,-0.80648,0.00013,15.77834]
[1777276747525,36.04,77656.12,0.3,-0.80676,0.00013,15.76407]
[1777276753723,36.05,77649.35,0.3,-0.80764,0.00013,15.7191]
[1777276755737,36.05,77645.24,0.3,-0.80817,0.00013,15.69137]
[1777276760772,36.05,77642.98,0.3,-0.80846,0.00013,15.67654]
[1777276765807,36.05,77641.93,0.3,-0.80861,0.00013,15.66905]
[1777276770844,36.05,77642.51,0.3,-0.80854,0.00013,15.67261]
[1777276777890,36.05,77641.05,0.3,-0.80878,0.00013,15.65725]
[1777276783558,36.04,77641.2,0.3,-0.80877,0.00013,15.65792]
[1777276783933,36.04,77641.04,0.3,-0.8088,0.00013,15.65664]
[1777276787961,36.04,77636.39,0.3,-0.80941,0.00013,15.62462]
[1777276788968,36.04,77632.55,0.3,-0.80992,0.00013,15.59841]
[1777276791988,36.04,77629.55,0.3,-0.81031,0.00013,15.57791]
[1777276797025,36.04,77629.17,0.3,-0.81036,0.00013,15.57533]
[1777276798032,36.04,77626.0,0.3,-0.81078,0.00013,15.55374]
[1777276800647,36.04,77624.24,0.3,-0.811,0.00013,15.54193]
[1777276800066,36.04,77624.24,0.3,-0.811,0.00013,15.54193]
[1777276810086,36.04,77624.24,0.3,-0.811,0.00013,15.54193]
[1777276815061,36.04,77626.42,0.3,-0.81072,0.00013,15.55668]
[1777276815162,36.04,77629.41,0.3,-0.81033,0.00013,15.57705]
[1777276816174,36.04,77637.36,0.3,-0.80929,0.00013,15.63119]
[1777276817531,36.04,77637.36,0.3,-0.80929,0.00013,15.63119]
[1777276817630,36.04,77640.33,0.3,-0.8089,0.00013,15.6514]
[1777276821544,36.04,77641.22,0.3,-0.80878,0.00013,15.65745]
[1777276821627,36.04,77643.15,0.3,-0.80853,0.00013,15.67058]
[1777276825007,36.04,77642.41,0.3,-0.80862,0.00013,15.66555]
[1777276825027,36.04,77642.41,0.3,-0.80862,0.00013,15.66555]
[1777276825060,36.04,77642.41,0.3,-0.80862,0.00013,15.66555]
[1777276825112,36.04,77642.41,0.3,-0.80862,0.00013,15.66555]
[1777276825267,36.04,77642.41,0.3,-0.80862,0.00013,15.66555]
[1777276829270,36.04,77647.49,0.3,-0.80795,0.00013,15.70009]
[1777276830358,36.04,77647.49,0.3,-0.80795,0.00013,15.70009]
[1777276830410,36.04,77647.49,0.3,-0.80795,0.00013,15.70009]
[1777276830522,36.04,77647.49,0.3,-0.80795,0.00013,15.70009]
[1777276830624,36.04,77655.75,0.3,-0.80686,0.00013,15.75622]
[1777276831284,36.04,77663.21,0.3,-0.80592,0.00013,15.80201]
[1777276836176,36.04,77666.42,0.3,-0.80549,0.00013,15.82379]
[1777276836228,36.04,77666.42,0.3,-0.80549,0.00013,15.82379]
[1777276836273,36.04,77666.42,0.3,-0.80549,0.00013,15.82379]
[1777276837525,36.04,77666.67,0.3,-0.80546,0.00013,15.82549]
[1777276837625,36.04,77667.88,0.3,-0.8053,0.00013,15.83369]
[1777276840347,36.04,77670.34,0.3,-0.80498,0.00013,15.84979]
[1777276842565,36.04,77670.77,0.3,-0.80492,0.00013,15.85278]
[1777276842617,36.04,77670.77,0.3,-0.80492,0.00013,15.85278]
[1777276842772,36.04,77670.65,0.3,-0.80494,0.00013,15.85203]
[1777276847396,36.04,77661.81,0.3,-0.80611,0.00013,15.7924]
[1777276848527,36.04,77661.81,0.3,-0.80611,0.00013,15.7924]
[1777276848628,36.04,77657.09,0.3,-0.80673,0.00013,15.76059]
[1777276850416,36.04,77665.09,0.3,-0.80566,0.00013,15.81521]
[1777276855455,36.05,77662.69,0.3,-0.80596,0.00013,15.79959]
[1777276860490,36.05,77663.63,0.3,-0.80582,0.00013,15.80671]
[1777276861497,36.05,77670.65,0.3,-0.80489,0.00013,15.85464]
[1777276862504,36.05,77684.12,0.3,-0.80308,0.00013,15.94611]
[1777276863511,36.05,77684.28,0.3,-0.80306,0.00013,15.94734]
[1777276868546,36.05,77681.99,0.3,-0.80335,0.00013,15.93263]
[1777276869554,36.05,77676.52,0.3,-0.80408,0.00013,15.89559]
[1777276874589,36.05,77675.04,0.3,-0.80427,0.00013,15.88585]
[1777276879624,36.05,77677.53,0.3,-0.80393,0.00013,15.90298]
[1777276884658,36.06,77677.86,0.3,-0.80388,0.00013,15.9055]
[1777276889694,36.06,77680.8,0.3,-0.80349,0.00013,15.92563]
[1777276892714,36.06,77671.94,0.3,-0.80471,0.00013,15.86089]
[1777276894729,36.06,77668.21,0.3,-0.8052,0.00013,15.83586]
[1777276897530,36.06,77667.14,0.3,-0.80534,0.00013,15.82889]
[1777276897583,36.06,77667.14,0.3,-0.80534,0.00013,15.82889]
[1777276897768,36.06,77667.14,0.3,-0.80534,0.00013,15.82889]
[1777276901783,36.06,77662.41,0.3,-0.80595,0.00013,15.79756]
[1777276903323,36.06,77662.41,0.3,-0.80595,0.00013,15.79756]
[1777276903379,36.06,77658.5,0.3,-0.80647,0.00013,15.77113]
[1777276904800,36.08,77648.33,0.3,-0.80768,0.00013,15.70832]
[1777276905807,36.09,77643.27,0.3,-0.80828,0.00013,15.67767]
[1777276907820,36.11,77639.06,0.3,-0.80867,0.00013,15.65699]
[1777276908828,36.13,77628.56,0.3,-0.80997,0.00013,15.58982]
[1777276909835,36.13,77609.74,0.3,-0.81241,0.00013,15.46205]
[1777276911618,36.13,77617.98,0.3,-0.81133,0.00013,15.51886]
[1777276912602,36.13,77617.98,0.3,-0.81133,0.00013,15.51886]
[1777276912643,36.13,77633.72,0.3,-0.80927,0.00013,15.62604]
[1777276913863,36.13,77637.71,0.3,-0.80874,0.00013,15.65329]
[1777276914920,36.13,77637.71,0.3,-0.80874,0.00013,15.65329]
[1777276914972,36.13,77637.71,0.3,-0.80874,0.00013,15.65329]
[1777276915018,36.13,77637.71,0.3,-0.80874,0.00013,15.65329]
[1777276920573,36.13,77638.3,0.3,-0.80865,0.00013,15.65811]
[1777276922370,36.13,77639.45,0.3,-0.80849,0.00013,15.66623]
[1777276922471,36.13,77644.58,0.3,-0.80781,0.00013,15.70143]
[1777276924940,36.13,77648.56,0.3,-0.80727,0.00013,15.72887]
[1777276926084,36.13,77648.56,0.3,-0.80727,0.00013,15.72887]
[1777276926136,36.13,77648.56,0.3,-0.80727,0.00013,15.72887]
[1777276926268,36.13,77648.56,0.3,-0.80727,0.00013,15.72887]
[1777276928968,36.14,77665.59,0.3,-0.805,0.00013,15.84503]
[1777276929975,36.14,77667.59,0.3,-0.80474,0.00013,15.85865]
[1777276931905,36.14,77667.08,0.3,-0.8048,0.00013,15.85528]
[1777276934527,36.14,77669.19,0.3,-0.80452,0.00013,15.86969]
[1777276934572,36.14,77671.27,0.3,-0.80424,0.00013,15.88385]
[1777276936017,36.14,77675.72,0.3,-0.80365,0.00013,15.91393]
[1777276937853,36.14,77678.58,0.3,-0.80327,0.00013,15.93324]
[1777276937906,36.14,77678.58,0.3,-0.80327,0.00013,15.93324]
[1777276938024,36.14,77678.58,0.3,-0.80327,0.00013,15.93324]
[1777276943802,36.14,77678.33,0.3,-0.8033,0.00013,15.93146]
[1777276947094,36.14,77683.09,0.3,-0.80266,0.00013,15.96389]
[1777276952129,36.14,77682.67,0.3,-0.80275,0.00013,15.95654]
[1777276957165,36.14,77683.5,0.3,-0.80263,0.00013,15.96252]
[1777276961193,36.14,77674.85,0.3,-0.80378,0.00013,15.90447]
[1777276962200,36.14,77667.7,0.3,-0.80473,0.00013,15.8562]
[1777276963904,36.14,77667.06,0.3,-0.80481,0.00013,15.85198]
[1777276963956,36.14,77667.06,0.3,-0.80481,0.00013,15.85198]
[1777276964022,36.14,77667.06,0.3,-0.80481,0.00013,15.85198]
[1777276968242,36.14,77677.72,0.3,-0.80338,0.00013,15.9245]
[1777276969722,36.14,77677.72,0.3,-0.80338,0.00013,15.9245]
[1777276969752,36.14,77680.24,0.3,-0.80305,0.00013,15.94153]
[1777276971263,36.14,77684.78,0.3,-0.80244,0.00013,15.97216]
[1777276976298,36.14,77684.38,0.3,-0.80249,0.00013,15.96942]
[1777276981333,36.14,77683.98,0.3,-0.80255,0.00013,15.96668]
[1777276981385,36.14,77683.98,0.3,-0.80255,0.00013,15.96668]
[1777276981522,36.14,77683.98,0.3,-0.80255,0.00013,15.96668]
[1777276983347,36.14,77672.0,0.3,-0.80415,0.00013,15.88568]
[1777276985361,36.14,77668.31,0.3,-0.80464,0.00013,15.86079]
[1777276987160,36.14,77669.02,0.3,-0.80454,0.00013,15.86566]
[1777276992410,36.15,77670.35,0.3,-0.80436,0.00013,15.87517]
[1777276992942,36.15,77670.35,0.3,-0.80436,0.00013,15.87517]
[1777276992994,36.15,77670.35,0.3,-0.80436,0.00013,15.87517]
[1777276993018,36.15,77670.35,0.3,-0.80436,0.00013,15.87517]
[1777276998740,36.15,77672.02,0.3,-0.80413,0.00013,15.88683]
[1777277004493,36.15,77673.83,0.3,-0.80388,0.00013,15.89925]
[1777277006508,36.15,77679.62,0.3,-0.80311,0.00013,15.93841]
[1777277008522,36.15,77683.63,0.3,-0.80257,0.00013,15.96542]
[1777277013556,36.15,77683.89,0.3,-0.80258,0.00013,15.96212]
[1777277016166,36.15,77683.06,0.3,-0.8027,0.00013,15.95644]
[1777277016268,36.15,77683.06,0.3,-0.8027,0.00013,15.95644]
[1777277016321,36.15,77683.06,0.3,-0.8027,0.00013,15.95644]
[1777277021613,36.15,77684.68,0.3,-0.80248,0.00013,15.96727]
[1777277024476,36.15,77684.87,0.3,-0.80246,0.00013,15.9685]
[1777277029669,36.15,77686.78,0.3,-0.80221,0.00013,15.98108]
[1777277032690,36.14,77692.62,0.3,-0.80143,0.00013,16.02016]
[1777277037724,36.14,77695.34,0.3,-0.80108,0.00013,16.03779]
[1777277041891,36.14,77694.77,0.3,-0.80116,0.00013,16.03358]
[1777277042023,36.14,77695.38,0.3,-0.80109,0.00013,16.03757]
[1777277042075,36.14,77695.38,0.3,-0.80109,0.00013,16.03757]
[1777277047692,36.14,77693.28,0.3,-0.80138,0.00013,16.02279]
[1777277052830,36.14,77692.11,0.3,-0.80156,0.00013,16.0139]
[1777277053501,36.14,77692.11,0.3,-0.80156,0.00013,16.0139]
[1777277053519,36.14,77692.11,0.3,-0.80156,0.00013,16.0139]
[1777277053571,36.14,77692.11,0.3,-0.80156,0.00013,16.0139]
[1777277056858,36.13,77696.02,0.3,-0.80105,0.00013,16.03954]
[1777277059302,36.13,77697.06,0.3,-0.80091,0.00013,16.04621]
[1777277060520,36.13,77697.27,0.3,-0.80089,0.00013,16.04748]
[1777277060886,36.13,77697.87,0.3,-0.80081,0.00013,16.05137]
[1777277065921,36.13,77699.41,0.3,-0.80062,0.00013,16.06101]
[1777277068942,36.13,77704.77,0.3,-0.79991,0.00013,16.09663]
[1777277070956,36.13,77700.99,0.3,-0.80043,0.00013,16.07073]
[1777277076717,36.12,77701.36,0.3,-0.80044,0.00013,16.06755]
[1777277076777,36.12,77701.36,0.3,-0.80044,0.00013,16.06755]
[1777277076812,36.12,77701.36,0.3,-0.80044,0.00013,16.06755]
[1777277082510,36.12,77702.54,0.3,-0.8003,0.00013,16.0745]
[1777277084049,36.12,77707.45,0.3,-0.79965,0.00014,16.10704]
[1777277085058,36.12,77711.29,0.3,-0.79913,0.00014,16.13274]
[1777277086063,36.12,77716.41,0.3,-0.79844,0.00014,16.16699]
[1777277088078,36.12,77709.06,0.3,-0.79944,0.00014,16.1172]
[1777277093113,36.12,77712.71,0.3,-0.79897,0.00014,16.14089]
[1777277096613,36.11,77710.82,0.3,-0.79923,0.00014,16.12776]
[1777277096771,36.11,77710.82,0.3,-0.79923,0.00014,16.12776]
[1777277096802,36.11,77710.82,0.3,-0.79923,0.00014,16.12776]
[1777277098148,36.11,77716.18,0.3,-0.79852,0.00014,16.16328]
[1777277102424,36.11,77718.63,0.3,-0.79819,0.00014,16.1793]
[1777277108218,36.11,77716.61,0.3,-0.79849,0.00014,16.16471]
[1777277113253,36.11,77718.8,0.3,-0.79821,0.00014,16.17872]
[1777277114038,36.11,77718.8,0.3,-0.79821,0.00014,16.17872]
[1777277114274,36.11,77718.8,0.3,-0.79821,0.00014,16.17872]
[1777277114326,36.11,77718.8,0.3,-0.79821,0.00014,16.17872]
[1777277115267,36.1,77724.74,0.3,-0.7974,0.00014,16.21836]
[1777277116274,36.1,77730.55,0.3,-0.79662,0.00014,16.25717]
[1777277117281,36.1,77734.71,0.3,-0.79605,0.00014,16.28486]
[1777277119853,36.1,77734.95,0.3,-0.79603,0.00014,16.28622]
[1777277122533,36.1,77735.36,0.3,-0.79599,0.00014,16.28828]
[1777277122632,36.1,77738.04,0.3,-0.79563,0.00014,16.30574]
[1777277126520,36.1,77737.95,0.3,-0.79565,0.00014,16.30464]
[1777277126620,36.1,77738.12,0.3,-0.79563,0.00014,16.30553]
[1777277128358,36.1,77729.64,0.3,-0.7968,0.00014,16.24819]
[1777277130525,36.09,77728.81,0.3,-0.79692,0.00014,16.24244]
[1777277130625,36.09,77728.46,0.3,-0.79697,0.00014,16.23993]
[1777277134526,36.09,77728.57,0.3,-0.79701,0.00014,16.23536]
[1777277134563,36.09,77728.97,0.3,-0.79695,0.00014,16.23791]
[1777277140443,36.09,77730.32,0.3,-0.79679,0.00014,16.2462]
[1777277143464,36.09,77726.09,0.3,-0.79737,0.00014,16.21747]
[1777277144471,36.09,77719.62,0.3,-0.79825,0.00014,16.17392]
[1777277148895,36.09,77720.06,0.3,-0.79819,0.00014,16.17683]
[1777277149018,36.09,77720.06,0.3,-0.79819,0.00014,16.17683]
[1777277149070,36.09,77720.31,0.3,-0.79816,0.00014,16.17848]
[1777277154541,36.09,77720.76,0.3,-0.7981,0.00014,16.18142]
[1777277157202,36.09,77720.97,0.3,-0.79807,0.00014,16.18281]
[1777277162597,36.09,77722.23,0.3,-0.79791,0.00014,16.19103]
[1777277167632,36.09,77721.35,0.3,-0.79803,0.00014,16.18485]
[1777277172667,36.09,77718.68,0.3,-0.79839,0.00014,16.16684]
[1777277174645,36.09,77718.65,0.3,-0.7984,0.00014,16.16663]
[1777277174767,36.09,77718.65,0.3,-0.7984,0.00014,16.16663]
[1777277174819,36.09,77718.65,0.3,-0.7984,0.00014,16.16663]
[1777277178709,36.09,77714.65,0.3,-0.79894,0.00014,16.13965]
[1777277180429,36.09,77712.17,0.3,-0.79928,0.00014,16.12297]
[1777277185758,36.09,77708.21,0.3,-0.79981,0.00014,16.09665]
[1777277188780,36.09,77704.14,0.3,-0.80035,0.00013,16.06948]
[1777277193815,36.09,77702.2,0.3,-0.80065,0.00013,16.05183]
[1777277197933,36.09,77701.61,0.3,-0.80073,0.00013,16.04796]
[1777277198018,36.09,77701.61,0.3,-0.80073,0.00013,16.04796]
[1777277198071,36.09,77701.61,0.3,-0.80073,0.00013,16.04796]
[1777277199857,36.09,77695.49,0.3,-0.80155,0.00013,16.00681]
[1777277203651,36.09,77695.13,0.3,-0.80159,0.00013,16.00465]
[1777277208920,36.09,77694.78,0.3,-0.80163,0.00013,16.00278]
[1777277209927,36.09,77686.62,0.3,-0.80272,0.00013,15.94777]
[1777277210934,36.09,77678.7,0.3,-0.80378,0.00013,15.89439]
[1777277215969,36.1,77675.3,0.3,-0.80421,0.00013,15.87245]
[1777277221004,36.1,77673.56,0.3,-0.80441,0.00013,15.86232]
[1777277223018,36.11,77668.43,0.3,-0.80505,0.00013,15.82943]
[1777277224025,36.11,77661.49,0.3,-0.80596,0.00013,15.78304]
[1777277226038,36.11,77659.43,0.3,-0.80624,0.00013,15.76894]
[1777277231074,36.12,77660.7,0.3,-0.806,0.00013,15.78071]
[1777277232081,36.12,77665.85,0.3,-0.8053,0.00013,15.81689]
[1777277234095,36.12,77672.82,0.3,-0.80435,0.00013,15.86497]
[1777277239129,36.13,77673.79,0.3,-0.80421,0.00013,15.87221]
[1777277241145,36.13,77682.48,0.3,-0.80305,0.00013,15.93096]
[1777277242152,36.13,77690.26,0.3,-0.802,0.00013,15.98339]
[1777277243159,36.13,77695.69,0.3,-0.80128,0.00013,16.01988]
[1777277245173,36.12,77691.29,0.3,-0.80187,0.00013,15.98998]
[1777277246180,36.12,77685.52,0.3,-0.80265,0.00013,15.95096]
[1777277251216,36.12,77686.13,0.3,-0.80262,0.00013,15.94998]
[1777277253799,36.12,77686.11,0.3,-0.80262,0.00013,15.9498]
[1777277253936,36.12,77686.11,0.3,-0.80262,0.00013,15.9498]
[1777277253949,36.12,77685.76,0.3,-0.80267,0.00013,15.94739]
[1777277257754,36.12,77685.36,0.3,-0.80273,0.00013,15.94438]
[1777277257800,36.12,77684.78,0.3,-0.80281,0.00013,15.94026]
[1777277258416,36.12,77684.78,0.3,-0.80281,0.00013,15.94026]
[1777277258468,36.12,77684.78,0.3,-0.80281,0.00013,15.94026]
[1777277258520,36.12,77684.78,0.3,-0.80281,0.00013,15.94026]
[1777277262294,36.12,77673.11,0.3,-0.80438,0.00013,15.86099]
[1777277264255,36.12,77671.23,0.3,-0.80463,0.00013,15.84818]
[1777277264268,36.12,77671.23,0.3,-0.80463,0.00013,15.84818]
[1777277264307,36.12,77671.23,0.3,-0.80463,0.00013,15.84818]
[1777277266005,36.12,77671.21,0.3,-0.80463,0.00013,15.84796]
[1777277266018,36.12,77671.21,0.3,-0.80463,0.00013,15.84796]
[1777277266322,36.12,77665.98,0.3,-0.80533,0.00013,15.81242]
[1777277270044,36.12,77663.52,0.3,-0.80566,0.00013,15.7957]
[1777277270097,36.12,77663.52,0.3,-0.80566,0.00013,15.7957]
[1777277270267,36.12,77663.81,0.3,-0.80562,0.00013,15.79742]
[1777277275842,36.12,77662.81,0.3,-0.80577,0.00013,15.7902]
[1777277275894,36.12,77662.81,0.3,-0.80577,0.00013,15.7902]
[1777277276017,36.12,77662.81,0.3,-0.80577,0.00013,15.7902]
[1777277281643,36.11,77662.72,0.3,-0.8058,0.00013,15.7883]
[1777277287468,36.11,77658.15,0.3,-0.80644,0.00013,15.75575]
[1777277288476,36.11,77637.75,0.3,-0.80914,0.00013,15.61715]
[1777277289972,36.11,77637.75,0.3,-0.80914,0.00013,15.61715]
[1777277290018,36.11,77637.75,0.3,-0.80914,0.00013,15.61715]
[1777277290033,36.11,77637.75,0.3,-0.80914,0.00013,15.61715]
[1777277290073,36.11,77639.42,0.3,-0.80892,0.00013,15.62831]
[1777277292504,36.11,77645.35,0.3,-0.80815,0.00013,15.66822]
[1777277295929,36.11,77644.92,0.3,-0.80821,0.00013,15.66521]
[1777277297777,36.11,77644.95,0.3,-0.8082,0.00013,15.66532]
[1777277297819,36.11,77644.92,0.3,-0.80821,0.00013,15.66501]
[1777277301718,36.1,77644.57,0.3,-0.80826,0.00013,15.66252]
[1777277301770,36.1,77644.57,0.3,-0.80826,0.00013,15.66252]
[1777277305594,36.1,77648.81,0.3,-0.8077,0.00013,15.69119]
[1777277307504,36.1,77648.89,0.3,-0.80769,0.00013,15.69171]
[1777277312644,36.1,77648.3,0.3,-0.80781,0.00013,15.68269]
[1777277313312,36.1,77648.3,0.3,-0.80781,0.00013,15.68269]
[1777277313364,36.1,77648.3,0.3,-0.80781,0.00013,15.68269]
[1777277313518,36.1,77648.3,0.3,-0.80781,0.00013,15.68269]
[1777277318686,36.1,77650.51,0.3,-0.80753,0.00013,15.69748]
[1777277319272,36.1,77650.51,0.3,-0.80753,0.00013,15.69748]
[1777277325072,36.1,77651.01,0.3,-0.80747,0.00013,15.70069]
[1777277325124,36.1,77651.01,0.3,-0.80747,0.00013,15.70069]
[1777277325271,36.1,77650.42,0.3,-0.80754,0.00013,15.69662]
[1777277330911,36.1,77651.07,0.3,-0.80746,0.00013,15.70093]
[1777277336722,36.1,77647.95,0.3,-0.80787,0.00013,15.67965]
[1777277336774,36.1,77647.95,0.3,-0.80787,0.00013,15.67965]
[1777277341847,36.1,77648.09,0.3,-0.80785,0.00013,15.68065]
[1777277342678,36.1,77648.09,0.3,-0.80785,0.00013,15.68065]
[1777277347889,36.1,77646.23,0.3,-0.8081,0.00013,15.66821]
[1777277348478,36.1,77646.23,0.3,-0.8081,0.00013,15.66821]
[1777277348524,36.1,77646.23,0.3,-0.8081,0.00013,15.66821]
[1777277348531,36.1,77646.23,0.3,-0.8081,0.00013,15.66821]
[1777277353931,36.1,77646.52,0.3,-0.80805,0.00013,15.67036]
[1777277356791,36.1,77647.15,0.3,-0.80797,0.00013,15.67469]
[1777277361991,36.1,77651.06,0.3,-0.80745,0.00013,15.70124]
[1777277362595,36.1,77651.06,0.3,-0.80745,0.00013,15.70124]
[1777277362647,36.1,77651.06,0.3,-0.80745,0.00013,15.70124]
[1777277362767,36.1,77651.06,0.3,-0.80745,0.00013,15.70124]
[1777277368034,36.1,77650.21,0.3,-0.80757,0.00013,15.6954]
[1777277368381,36.1,77650.21,0.3,-0.80757,0.00013,15.6954]
[1777277373069,36.1,77656.24,0.3,-0.80682,0.00013,15.73133]
[1777277374076,36.1,77640.19,0.3,-0.80893,0.00013,15.62229]
[1777277374350,36.1,77640.19,0.3,-0.80893,0.00013,15.62229]
[1777277375083,36.1,77635.16,0.3,-0.8096,0.00013,15.58813]
[1777277377679,36.1,77637.06,0.3,-0.80934,0.00013,15.60115]
[1777277377729,36.1,77637.06,0.3,-0.80934,0.00013,15.60115]
[1777277378106,36.1,77642.5,0.3,-0.80863,0.00013,15.63815]
[1777277379536,36.1,77642.45,0.3,-0.80863,0.00013,15.63779]
[1777277380161,36.1,77642.45,0.3,-0.80863,0.00013,15.63779]
[1777277380263,36.1,77643.42,0.3,-0.80851,0.00013,15.64436]
[1777277382135,36.1,77635.92,0.3,-0.8095,0.00013,15.59322]
[1777277385955,36.1,77638.21,0.3,-0.8092,0.00013,15.60842]
[1777277386018,36.1,77638.21,0.3,-0.8092,0.00013,15.60842]
[1777277386069,36.1,77638.21,0.3,-0.8092,0.00013,15.60842]
[1777277391198,36.1,77636.25,0.3,-0.80946,0.00013,15.59502]
[1777277391462,36.1,77636.25,0.3,-0.80946,0.00013,15.59502]
[1777277397247,36.1,77635.54,0.3,-0.80955,0.00013,15.59029]
[1777277397269,36.1,77635.54,0.3,-0.80955,0.00013,15.59029]
[1777277397321,36.1,77635.77,0.3,-0.80952,0.00013,15.59187]
[1777277401268,36.1,77644.04,0.3,-0.80844,0.00013,15.64808]
[1777277402276,36.1,77650.04,0.3,-0.80765,0.00013,15.68877]
[1777277403081,36.1,77650.04,0.3,-0.80765,0.00013,15.68877]
[1777277403284,36.1,77646.21,0.3,-0.80815,0.00013,15.66268]
[1777277404291,36.1,77641.73,0.3,-0.80875,0.00013,15.63203]
[1777277408853,36.1,77639.35,0.3,-0.80907,0.00013,15.61533]
[1777277409018,36.1,77639.35,0.3,-0.80907,0.00013,15.61533]
[1777277409070,36.1,77639.35,0.3,-0.80907,0.00013,15.61533]
[1777277413354,36.1,77628.68,0.3,-0.81049,0.00013,15.54181]
[1777277414668,36.1,77628.68,0.3,-0.81049,0.00013,15.54181]
[1777277417733,36.1,77628.01,0.3,-0.81058,0.00013,15.53704]
[1777277425440,36.09,77630.89,0.3,-0.81021,0.00013,15.55608]
[1777277428779,36.09,77632.16,0.3,-0.81005,0.00013,15.56462]
[1777277429023,36.09,77632.16,0.3,-0.81005,0.00013,15.56462]
[1777277429064,36.09,77632.16,0.3,-0.81005,0.00013,15.56462]
[1777277430475,36.09,77627.98,0.3,-0.8106,0.00013,15.53594]
[1777277431482,36.09,77630.54,0.3,-0.81031,0.00013,15.54843]
[1777277432493,36.09,77634.82,0.3,-0.80975,0.00013,15.57754]
[1777277433500,36.09,77639.22,0.3,-0.80917,0.00013,15.60742]
[1777277434581,36.09,77639.22,0.3,-0.80917,0.00013,15.60742]
[1777277440402,36.09,77641.92,0.3,-0.80883,0.00013,15.62514]
[1777277440519,36.09,77641.92,0.3,-0.80883,0.00013,15.62514]
[1777277440571,36.09,77641.92,0.3,-0.80883,0.00013,15.62514]
[1777277445584,36.09,77636.96,0.3,-0.8095,0.00013,15.5904]
[1777277446693,36.09,77636.96,0.3,-0.8095,0.00013,15.5904]
[1777277451991,36.09,77631.77,0.3,-0.81019,0.00013,15.55482]
[1777277452018,36.09,77631.77,0.3,-0.81019,0.00013,15.55482]
[1777277452070,36.09,77631.77,0.3,-0.81019,0.00013,15.55482]
[1777277457804,36.09,77632.96,0.3,-0.81004,0.00013,15.56235]
[1777277463611,36.08,77633.36,0.3,-0.81001,0.00013,15.56442]
[1777277463769,36.08,77633.36,0.3,-0.81001,0.00013,15.56442]
[1777277463821,36.08,77633.36,0.3,-0.81001,0.00013,15.56442]
[1777277469405,36.08,77629.38,0.3,-0.81054,0.00013,15.53688]
[1777277475223,36.08,77628.13,0.3,-0.8107,0.00013,15.52809]
[1777277475271,36.08,77628.13,0.3,-0.8107,0.00013,15.52809]
[1777277475323,36.08,77628.13,0.3,-0.8107,0.00013,15.52809]
[1777277481022,36.08,77628.32,0.3,-0.81068,0.00013,15.52913]
[1777277486871,36.08,77629.01,0.3,-0.8106,0.00013,15.53363]
[1777277489333,36.08,77628.56,0.3,-0.81066,0.00013,15.53054]
[1777277489525,36.08,77628.87,0.3,-0.81062,0.00013,15.53263]
[1777277489578,36.08,77628.87,0.3,-0.81062,0.00013,15.53263]
[1777277495172,36.08,77627.61,0.3,-0.81083,0.00013,15.51913]
[1777277500969,36.08,77628.29,0.3,-0.81074,0.00013,15.52376]
[1777277508018,36.08,77628.12,0.3,-0.81076,0.00013,15.52267]
[1777277512590,36.08,77627.92,0.3,-0.81078,0.00013,15.52135]
[1777277512776,36.08,77627.92,0.3,-0.81078,0.00013,15.52135]
[1777277512828,36.08,77627.92,0.3,-0.81078,0.00013,15.52135]
[1777277518404,36.08,77627.96,0.3,-0.81078,0.00013,15.5217]
[1777277519095,36.08,77636.13,0.3,-0.8097,0.00013,15.57742]
[1777277520102,36.08,77643.88,0.3,-0.80868,0.00013,15.63014]
[1777277522116,36.08,77648.73,0.3,-0.80805,0.00013,15.66302]
[1777277523123,36.08,77655.09,0.3,-0.80721,0.00013,15.70613]
[1777277528158,36.08,77655.9,0.3,-0.80711,0.00013,15.71103]
[1777277529999,36.08,77655.89,0.3,-0.80712,0.00013,15.71084]
[1777277530019,36.08,77655.89,0.3,-0.80712,0.00013,15.71084]
[1777277533524,36.08,77656.2,0.3,-0.80708,0.00013,15.71248]
[1777277534200,36.08,77656.71,0.3,-0.80702,0.00013,15.71586]
[1777277539235,36.08,77659.64,0.3,-0.80664,0.00013,15.73524]
[1777277544272,36.07,77660.71,0.3,-0.80651,0.00013,15.74189]
[1777277547293,36.07,77653.89,0.3,-0.80742,0.00013,15.69524]
[1777277552328,36.07,77652.79,0.3,-0.80762,0.00013,15.68254]
[1777277557363,36.07,77652.54,0.3,-0.80766,0.00013,15.68049]
[1777277562398,36.07,77652.48,0.3,-0.80767,0.00013,15.67971]
[1777277568440,36.07,77652.48,0.3,-0.80768,0.00013,15.67926]
[1777277573474,36.07,77652.38,0.3,-0.8077,0.00013,15.67819]
[1777277578510,36.07,77655.3,0.3,-0.80733,0.00013,15.69754]
[1777277581531,36.06,77659.35,0.3,-0.8068,0.00013,15.7247]
[1777277585560,36.06,77653.99,0.3,-0.80752,0.00013,15.68771]
[1777277590594,36.06,77652.61,0.3,-0.80771,0.00013,15.67767]
[1777277596637,36.06,77652.91,0.3,-0.80769,0.00013,15.67895]
[1777277601672,36.06,77653.0,0.3,-0.80769,0.00013,15.67901]
[1777277606707,36.06,77640.48,0.3,-0.80935,0.00013,15.59341]
[1777277607714,36.05,77631.4,0.3,-0.81054,0.00013,15.53149]
[1777277609727,36.05,77630.14,0.3,-0.81071,0.00013,15.52287]
[1777277614763,36.06,77630.44,0.3,-0.81071,0.00013,15.52032]
[1777277619799,36.06,77634.33,0.3,-0.81019,0.00013,15.5472]
[1777277621813,36.06,77642.07,0.3,-0.80918,0.00013,15.59971]
[1777277626848,36.05,77645.18,0.3,-0.80878,0.00013,15.62014]
[1777277631883,36.05,77645.38,0.3,-0.80877,0.00013,15.62065]
[1777277636918,36.05,77645.54,0.3,-0.80877,0.00013,15.62086]
[1777277641959,36.05,77647.76,0.3,-0.80849,0.00013,15.63501]
[1777277646991,36.04,77645.55,0.3,-0.80881,0.00013,15.61897]
[1777277652027,36.04,77646.94,0.3,-0.80864,0.00013,15.62756]
[1777277657062,36.04,77646.41,0.3,-0.80873,0.00013,15.62312]
[1777277662097,36.04,77649.83,0.3,-0.80829,0.00013,15.64556]
[1777277667131,36.03,77647.29,0.3,-0.80864,0.00013,15.62737]
[1777277672166,36.03,77648.21,0.3,-0.80858,0.00013,15.62791]
[1777277675129,36.03,77648.58,0.3,-0.80854,0.00013,15.63026]
[1777277675179,36.03,77648.58,0.3,-0.80854,0.00013,15.63026]
[1777277675269,36.03,77648.58,0.3,-0.80854,0.00013,15.63026]
[1777277677542,36.03,77648.53,0.3,-0.80855,0.00013,15.62942]
[1777277678209,36.03,77649.42,0.3,-0.80844,0.00013,15.63514]
[1777277678802,36.03,77649.42,0.3,-0.80844,0.00013,15.63514]
[1777277678855,36.03,77649.42,0.3,-0.80844,0.00013,15.63514]
[1777277679022,36.03,77649.42,0.3,-0.80844,0.00013,15.63514]
[1777277682237,36.03,77643.56,0.3,-0.80923,0.00013,15.59453]
[1777277685257,36.02,77643.11,0.3,-0.8093,0.00013,15.59097]
[1777277686431,36.02,77643.11,0.3,-0.8093,0.00013,15.59097]
[1777277686481,36.02,77643.11,0.3,-0.8093,0.00013,15.59097]
[1777277686520,36.02,77643.11,0.3,-0.8093,0.00013,15.59097]
[1777277689719,36.02,77643.59,0.3,-0.80925,0.00013,15.59355]
[1777277689770,36.02,77643.59,0.3,-0.80925,0.00013,15.59355]
[1777277689823,36.02,77643.59,0.3,-0.80925,0.00013,15.59355]
[1777277690293,36.02,77643.71,0.3,-0.80924,0.00013,15.59423]
[1777277690970,36.02,77643.71,0.3,-0.80924,0.00013,15.59423]
[1777277691022,36.02,77643.71,0.3,-0.80924,0.00013,15.59423]
[1777277691268,36.02,77643.71,0.3,-0.80924,0.00013,15.59423]
[1777277695844,36.02,77641.69,0.3,-0.80952,0.00013,15.57982]
[1777277695894,36.02,77641.69,0.3,-0.80952,0.00013,15.57982]
[1777277696023,36.02,77641.69,0.3,-0.80952,0.00013,15.57982]
[1777277696334,36.02,77641.82,0.3,-0.8095,0.00013,15.5806]
[1777277698218,36.02,77643.02,0.3,-0.80935,0.00013,15.58867]
[1777277698271,36.02,77643.02,0.3,-0.80935,0.00013,15.58867]
[1777277698287,36.02,77643.02,0.3,-0.80935,0.00013,15.58867]
[1777277698552,36.02,77643.02,0.3,-0.80935,0.00013,15.58867]
[1777277699356,36.02,77650.72,0.3,-0.80833,0.00013,15.64082]
[1777277700332,36.02,77650.72,0.3,-0.80833,0.00013,15.64082]
[1777277700519,36.02,77650.72,0.3,-0.80833,0.00013,15.64082]
[1777277701410,36.02,77650.35,0.3,-0.80839,0.00013,15.63812]
[1777277701530,36.02,77650.35,0.3,-0.80839,0.00013,15.63812]
[1777277701512,36.02,77650.38,0.3,-0.80839,0.00013,15.63815]
[1777277703449,36.02,77649.8,0.3,-0.80847,0.00013,15.63401]
[1777277703532,36.02,77649.8,0.3,-0.80847,0.00013,15.63401]
[1777277703550,36.02,77649.95,0.3,-0.80845,0.00013,15.63485]
[1777277703631,36.02,77649.95,0.3,-0.80845,0.00013,15.63485]
[1777277703683,36.02,77649.95,0.3,-0.80845,0.00013,15.63485]
[1777277703771,36.02,77649.95,0.3,-0.80845,0.00013,15.63485]
[1777277708455,36.01,77650.15,0.3,-0.80844,0.00013,15.63557]
[1777277710369,36.01,77656.7,0.3,-0.80758,0.00013,15.67977]
[1777277710421,36.01,77656.7,0.3,-0.80758,0.00013,15.67977]
[1777277710524,36.01,77656.7,0.3,-0.80758,0.00013,15.67977]
[1777277712087,36.01,77658.19,0.3,-0.80739,0.00013,15.68944]
[1777277712137,36.01,77658.19,0.3,-0.80739,0.00013,15.68944]
[1777277712202,36.01,77658.19,0.3,-0.80739,0.00013,15.68944]
[1777277712285,36.01,77658.19,0.3,-0.80739,0.00013,15.68944]
[1777277714468,36.01,77673.21,0.3,-0.80541,0.00013,15.7909]
[1777277715475,36.01,77677.98,0.3,-0.80477,0.00013,15.82307]
[1777277716413,36.01,77677.98,0.3,-0.80477,0.00013,15.82307]
[1777277716465,36.01,77677.98,0.3,-0.80477,0.00013,15.82307]
[1777277716520,36.01,77677.98,0.3,-0.80477,0.00013,15.82307]
[1777277720736,36.0,77677.89,0.3,-0.80483,0.00013,15.82047]
[1777277720773,36.0,77677.89,0.3,-0.80483,0.00013,15.82047]
[1777277723220,36.0,77677.97,0.3,-0.80483,0.00013,15.82024]
[1777277723269,36.0,77677.97,0.3,-0.80483,0.00013,15.82024]
[1777277723522,36.0,77677.97,0.3,-0.80483,0.00013,15.82024]
[1777277723532,36.0,77678.12,0.3,-0.80482,0.00013,15.82086]
[1777277724000,36.0,77678.12,0.3,-0.80482,0.00013,15.82086]
[1777277724020,36.0,77678.12,0.3,-0.80482,0.00013,15.82086]
[1777277729574,35.99,77677.17,0.3,-0.80499,0.00013,15.81211]
[1777277729800,35.99,77677.17,0.3,-0.80499,0.00013,15.81211]
[1777277730031,35.99,77677.17,0.3,-0.80499,0.00013,15.81211]
[1777277732141,35.99,77676.11,0.3,-0.80519,0.00013,15.79932]
[1777277732270,35.99,77676.11,0.3,-0.80519,0.00013,15.79932]
[1777277732280,35.99,77676.11,0.3,-0.80519,0.00013,15.79932]
[1777277732595,35.99,77679.25,0.3,-0.80478,0.00013,15.82029]
[1777277735463,35.99,77680.2,0.3,-0.80467,0.00013,15.82598]
[1777277735524,35.99,77680.2,0.3,-0.80467,0.00013,15.82598]
[1777277735526,35.99,77680.2,0.3,-0.80467,0.00013,15.82598]
[1777277736520,35.99,77680.49,0.3,-0.80464,0.00013,15.82756]
[1777277736623,35.99,77679.77,0.3,-0.80474,0.00013,15.8223]
[1777277736774,35.99,77679.77,0.3,-0.80474,0.00013,15.8223]
[1777277740554,35.98,77678.48,0.3,-0.80493,0.00013,15.81281]
[1777277740605,35.98,77678.48,0.3,-0.80493,0.00013,15.81281]
[1777277740775,35.98,77678.25,0.3,-0.80497,0.00013,15.81053]
[1777277745040,35.98,77678.56,0.3,-0.80495,0.00013,15.81158]
[1777277745092,35.98,77678.56,0.3,-0.80495,0.00013,15.81158]
[1777277745268,35.98,77678.56,0.3,-0.80495,0.00013,15.81158]
[1777277745299,35.98,77678.56,0.3,-0.80496,0.00013,15.81123]
[1777277747187,35.98,77678.84,0.3,-0.80493,0.00013,15.81278]
[1777277747268,35.98,77678.84,0.3,-0.80493,0.00013,15.81278]
[1777277755510,35.97,77679.21,0.3,-0.80492,0.00013,15.81321]
[1777277755520,35.97,77679.21,0.3,-0.80492,0.00013,15.81321]
[1777277757318,35.97,77679.22,0.3,-0.80495,0.00013,15.81192]
[1777277757331,35.97,77679.22,0.3,-0.80495,0.00013,15.81192]
[1777277757525,35.97,77679.22,0.3,-0.80495,0.00013,15.81192]
[1777277757626,35.96,77679.03,0.3,-0.80499,0.00013,15.80996]
[1777277761328,35.96,77679.44,0.3,-0.80495,0.00013,15.81208]
[1777277761520,35.96,77679.44,0.3,-0.80495,0.00013,15.81208]
[1777277767548,35.96,77678.76,0.3,-0.80508,0.00013,15.80549]
[1777277767623,35.95,77679.09,0.3,-0.80505,0.00013,15.80709]
[1777277767771,35.95,77679.09,0.3,-0.80505,0.00013,15.80709]
[1777277768820,35.95,77678.55,0.3,-0.80512,0.00013,15.80342]
[1777277769023,35.95,77678.55,0.3,-0.80512,0.00013,15.80342]
[1777277769123,35.95,77678.88,0.3,-0.80508,0.00013,15.80535]
[1777277770848,35.95,77678.88,0.3,-0.80508,0.00013,15.80535]
[1777277771019,35.95,77678.88,0.3,-0.80508,0.00013,15.80535]
[1777277771221,35.95,77671.0,0.3,-0.80614,0.00013,15.75113]
[1777277772131,35.95,77671.0,0.3,-0.80614,0.00013,15.75113]
[1777277774766,35.95,77668.4,0.3,-0.80651,0.00013,15.73267]
[1777277774812,35.95,77668.4,0.3,-0.80651,0.00013,15.73267]
[1777277775021,35.95,77668.4,0.3,-0.80651,0.00013,15.73267]
[1777277775123,35.95,77668.61,0.3,-0.80648,0.00013,15.73386]
[1777277777977,35.95,77668.64,0.3,-0.80648,0.00013,15.73383]
[1777277778022,35.95,77668.64,0.3,-0.80648,0.00013,15.73383]
[1777277779060,35.95,77668.61,0.3,-0.8065,0.00013,15.73314]
[1777277783018,35.94,77669.1,0.3,-0.80645,0.00013,15.73549]
[1777277784239,35.94,77667.84,0.3,-0.80663,0.00013,15.72666]
[1777277787676,35.94,77666.49,0.3,-0.80682,0.00013,15.71678]
[1777277787728,35.94,77666.45,0.3,-0.80683,0.00013,15.71627]
[1777277787768,35.94,77666.45,0.3,-0.80683,0.00013,15.71627]
[1777277787777,35.94,77666.45,0.3,-0.80683,0.00013,15.71604]
[1777277788795,35.94,77666.45,0.3,-0.80683,0.00013,15.71604]
[1777277788847,35.94,77666.45,0.3,-0.80683,0.00013,15.71604]
[1777277789023,35.94,77666.45,0.3,-0.80683,0.00013,15.71604]
[1777277795054,35.93,77666.0,0.3,-0.80697,0.00013,15.70653]
[1777277797360,35.93,77666.27,0.3,-0.80694,0.00013,15.70815]
[1777277801448,35.93,77663.08,0.3,-0.80738,0.00013,15.68559]
[1777277801516,35.93,77663.08,0.3,-0.80738,0.00013,15.68559]
[1777277801549,35.93,77663.81,0.3,-0.80729,0.00013,15.69017]
[1777277801770,35.93,77663.81,0.3,-0.80729,0.00013,15.69017]
[1777277807137,35.93,77662.78,0.3,-0.80745,0.00013,15.68212]
[1777277812173,35.92,77662.65,0.3,-0.80748,0.00013,15.68017]
[1777277817423,35.92,77661.89,0.3,-0.8076,0.00013,15.67414]
[1777277817469,35.92,77661.89,0.3,-0.8076,0.00013,15.67414]
[1777277817520,35.92,77661.89,0.3,-0.8076,0.00013,15.67414]
[1777277817621,35.92,77662.03,0.3,-0.80759,0.00013,15.67468]
[1777277820236,35.91,77669.67,0.3,-0.80663,0.00013,15.72423]
[1777277822760,35.91,77673.29,0.3,-0.80615,0.00013,15.74837]
[1777277822774,35.91,77673.29,0.3,-0.80615,0.00013,15.74837]
[1777277822813,35.91,77673.29,0.3,-0.80615,0.00013,15.74837]
[1777277823254,35.9,77673.5,0.3,-0.80618,0.00013,15.74704]
[1777277826497,35.9,77672.92,0.3,-0.80627,0.00013,15.74253]
[1777277826524,35.9,77672.92,0.3,-0.80627,0.00013,15.74253]
[1777277826599,35.9,77675.69,0.3,-0.80591,0.00013,15.76085]
[1777277832317,35.89,77677.43,0.3,-0.80571,0.00013,15.77115]
[1777277837352,35.89,77677.58,0.3,-0.80572,0.00013,15.77058]
[1777277838312,35.89,77677.58,0.3,-0.80572,0.00013,15.77058]
[1777277838364,35.89,77677.58,0.3,-0.80572,0.00013,15.77058]
[1777277838522,35.89,77677.58,0.3,-0.80572,0.00013,15.77058]
[1777277838624,35.89,77677.25,0.3,-0.80578,0.00013,15.76769]
[1777277845408,35.88,77674.09,0.3,-0.80624,0.00013,15.74424]
[1777277846559,35.88,77674.09,0.3,-0.80624,0.00013,15.74424]
[1777277846612,35.88,77674.09,0.3,-0.80624,0.00013,15.74424]
[1777277846713,35.88,77672.31,0.3,-0.80649,0.00013,15.7315]
[1777277852457,35.88,77674.39,0.3,-0.80629,0.00013,15.73908]
[1777277854344,35.87,77675.02,0.3,-0.80621,0.00013,15.74307]
[1777277854355,35.87,77675.02,0.3,-0.80621,0.00013,15.74307]
[1777277854523,35.87,77675.02,0.3,-0.80621,0.00013,15.74307]
[1777277854622,35.87,77674.49,0.3,-0.80629,0.00013,15.73915]
[1777277860513,35.87,77674.75,0.3,-0.80629,0.00013,15.73912]
[1777277861499,35.87,77674.75,0.3,-0.80629,0.00013,15.73912]
[1777277861520,35.87,77674.75,0.3,-0.80629,0.00013,15.73912]
[1777277861535,35.87,77674.75,0.3,-0.80629,0.00013,15.73912]
[1777277861600,35.87,77674.56,0.3,-0.80632,0.00013,15.73752]
[1777277863477,35.87,77673.67,0.3,-0.80645,0.00013,15.73114]
[1777277863526,35.87,77673.67,0.3,-0.80645,0.00013,15.73114]
[1777277863534,35.87,77673.64,0.3,-0.80646,0.00013,15.73064]
[1777277868569,35.86,77674.38,0.3,-0.80639,0.00013,15.73416]
[1777277869878,35.86,77675.15,0.3,-0.80629,0.00013,15.73911]
[1777277870029,35.86,77675.15,0.3,-0.80629,0.00013,15.73911]
[1777277870582,35.86,77675.38,0.3,-0.80627,0.00013,15.74037]
[1777277875618,35.85,77675.5,0.3,-0.80628,0.00013,15.73964]
[1777277879321,35.85,77677.16,0.3,-0.80608,0.00013,15.75001]
[1777277879394,35.85,77677.16,0.3,-0.80608,0.00013,15.75001]
[1777277879521,35.85,77677.16,0.3,-0.80608,0.00013,15.75001]
[1777277879646,35.85,77677.4,0.3,-0.80606,0.00013,15.75132]
[1777277881663,35.85,77687.51,0.3,-0.80471,0.00013,15.81958]
[1777277884995,35.85,77687.17,0.3,-0.80479,0.00013,15.81605]
[1777277885005,35.85,77687.17,0.3,-0.80479,0.00013,15.81605]
[1777277885028,35.85,77687.17,0.3,-0.80479,0.00013,15.81605]
[1777277888712,35.84,77689.39,0.3,-0.80452,0.00013,15.8296]
[1777277889719,35.84,77702.46,0.3,-0.80276,0.00014,15.91829]
[1777277890726,35.84,77704.05,0.3,-0.80256,0.00014,15.92873]
[1777277893748,35.84,77699.67,0.3,-0.80317,0.00013,15.8978]
[1777277897916,35.83,77700.14,0.3,-0.80314,0.00013,15.89963]
[1777277897991,35.83,77700.14,0.3,-0.80314,0.00013,15.89963]
[1777277898021,35.83,77700.14,0.3,-0.80314,0.00013,15.89963]
[1777277898783,35.83,77699.91,0.3,-0.80317,0.00013,15.89773]
[1777277903821,35.83,77695.79,0.3,-0.80376,0.00013,15.86801]
[1777277905884,35.82,77696.01,0.3,-0.80375,0.00013,15.86892]
[1777277905941,35.82,77696.01,0.3,-0.80375,0.00013,15.86892]
[1777277906022,35.82,77696.01,0.3,-0.80375,0.00013,15.86892]
[1777277906842,35.82,77695.76,0.3,-0.80379,0.00013,15.86692]
[1777277911877,35.82,77696.95,0.3,-0.8037,0.00013,15.86874]
[1777277913762,35.82,77696.95,0.3,-0.8037,0.00013,15.86874]
[1777277913777,35.82,77696.95,0.3,-0.8037,0.00013,15.86874]
[1777277913814,35.82,77696.95,0.3,-0.8037,0.00013,15.86874]
[1777277913862,35.82,77696.81,0.3,-0.80373,0.00013,15.86724]
[1777277917503,35.82,77696.73,0.3,-0.80374,0.00013,15.86642]
[1777277917528,35.82,77696.73,0.3,-0.80374,0.00013,15.86642]
[1777277917605,35.81,77694.15,0.3,-0.80411,0.00013,15.84808]
[1777277922956,35.81,77691.23,0.3,-0.80452,0.00013,15.82708]
[1777277924009,35.81,77691.23,0.3,-0.80452,0.00013,15.82708]
[1777277924026,35.81,77691.23,0.3,-0.80452,0.00013,15.82708]
[1777277924065,35.81,77691.23,0.3,-0.80452,0.00013,15.82708]
[1777277924166,35.81,77691.77,0.3,-0.80445,0.00013,15.83056]
[1777277927604,35.81,77691.73,0.3,-0.80447,0.00013,15.82965]
[1777277927780,35.81,77691.73,0.3,-0.80447,0.00013,15.82965]
[1777277927656,35.81,77691.66,0.3,-0.80449,0.00013,15.82854]
[1777277928997,35.81,77678.66,0.3,-0.80624,0.00013,15.73951]
[1777277930882,35.81,77678.66,0.3,-0.80624,0.00013,15.73951]
[1777277930007,35.8,77676.79,0.3,-0.8065,0.00013,15.72653]
[1777277930928,35.8,77676.79,0.3,-0.8065,0.00013,15.72653]
[1777277931023,35.8,77676.79,0.3,-0.8065,0.00013,15.72653]
[1777277931125,35.8,77676.35,0.3,-0.80656,0.00013,15.72333]
[1777277937054,35.8,77677.56,0.3,-0.80642,0.00013,15.7304]
[1777277938594,35.8,77677.56,0.3,-0.80642,0.00013,15.7304]
[1777277938601,35.8,77677.56,0.3,-0.80642,0.00013,15.7304]
[1777277938772,35.8,77677.56,0.3,-0.80642,0.00013,15.7304]
[1777277938874,35.8,77677.31,0.3,-0.80647,0.00013,15.72829]
[1777277944103,35.8,77681.54,0.3,-0.80592,0.00013,15.75613]
[1777277945799,35.8,77681.54,0.3,-0.80592,0.00013,15.75613]
[1777277945848,35.8,77681.54,0.3,-0.80592,0.00013,15.75613]
[1777277945889,35.79,77677.65,0.3,-0.80645,0.00013,15.72911]
[1777277946023,35.79,77677.65,0.3,-0.80645,0.00013,15.72911]
[1777277946117,35.79,77675.06,0.3,-0.8068,0.00013,15.7114]
[1777277951152,35.79,77674.79,0.3,-0.80685,0.00013,15.70858]
[1777277956187,35.79,77674.82,0.3,-0.80687,0.00013,15.70775]
[1777277957840,35.79,77674.82,0.3,-0.80687,0.00013,15.70775]
[1777277957889,35.79,77674.82,0.3,-0.80687,0.00013,15.70775]
[1777277957841,35.79,77676.76,0.3,-0.80662,0.00013,15.72055]
[1777277958025,35.79,77676.76,0.3,-0.80662,0.00013,15.72055]
[1777277958201,35.79,77679.06,0.3,-0.80631,0.00013,15.73628]
[1777277960215,35.79,77685.48,0.3,-0.80546,0.00013,15.77973]
[1777277965250,35.78,77686.68,0.3,-0.80532,0.00013,15.78701]
[1777277970076,35.78,77685.89,0.3,-0.80544,0.00013,15.78093]
[1777277970119,35.78,77685.89,0.3,-0.80544,0.00013,15.78093]
[1777277970277,35.78,77685.89,0.3,-0.80544,0.00013,15.78093]
[1777277970285,35.78,77685.6,0.3,-0.80548,0.00013,15.77867]
[1777277973624,35.78,77684.74,0.3,-0.80565,0.00013,15.76738]
[1777277973705,35.78,77684.74,0.3,-0.80565,0.00013,15.76738]
[1777277973774,35.78,77684.74,0.3,-0.80565,0.00013,15.76738]
[1777277973870,35.78,77677.17,0.3,-0.80667,0.00013,15.71516]
[1777277974312,35.78,77672.94,0.3,-0.80724,0.00013,15.68623]
[1777277979348,35.77,77675.29,0.3,-0.80694,0.00013,15.70135]
[1777277981322,35.77,77675.31,0.3,-0.80695,0.00013,15.70129]
[1777277981374,35.77,77675.31,0.3,-0.80695,0.00013,15.70129]
[1777277981525,35.77,77675.31,0.3,-0.80695,0.00013,15.70129]
[1777277981598,35.77,77675.26,0.3,-0.80696,0.00013,15.70055]
[1777277987404,35.77,77675.98,0.3,-0.80689,0.00013,15.70445]
[1777277990630,35.77,77675.98,0.3,-0.80689,0.00013,15.70445]
[1777277990637,35.77,77675.98,0.3,-0.80689,0.00013,15.70445]
[1777277990770,35.77,77675.98,0.3,-0.80689,0.00013,15.70445]
[1777277990870,35.77,77675.98,0.3,-0.8069,0.00013,15.70363]
[1777277996586,35.77,77675.44,0.3,-0.80699,0.00013,15.69911]
[1777277996633,35.77,77675.44,0.3,-0.80699,0.00013,15.69911]
[1777277996775,35.77,77675.44,0.3,-0.80699,0.00013,15.69911]
[1777277996803,35.76,77675.32,0.3,-0.80701,0.00013,15.6979]
[1777278002510,35.76,77675.76,0.3,-0.80698,0.00013,15.69992]
[1777278007545,35.76,77675.07,0.3,-0.80709,0.00013,15.6942]
[1777278012580,35.76,77675.11,0.3,-0.8071,0.00013,15.69349]
[1777278017615,35.75,77674.55,0.3,-0.8072,0.00013,15.6887]
[1777278022653,35.75,77674.23,0.3,-0.80726,0.00013,15.68556]
[1777278027685,35.75,77674.26,0.3,-0.80728,0.00013,15.68461]
[1777278033729,35.74,77674.22,0.3,-0.80735,0.00013,15.67833]
[1777278038765,35.74,77673.95,0.3,-0.8074,0.00013,15.67554]
[1777278043800,35.74,77680.95,0.3,-0.80649,0.00013,15.72253]
[1777278044807,35.74,77685.53,0.3,-0.80588,0.00013,15.75363]
[1777278049842,35.73,77684.87,0.3,-0.80599,0.00013,15.74778]
[1777278055885,35.73,77681.93,0.3,-0.80642,0.00013,15.72612]
[1777278059756,35.73,77681.4,0.3,-0.8065,0.00013,15.72179]
[1777278059914,35.73,77675.03,0.3,-0.80736,0.00013,15.67792]
[1777278060921,35.72,77671.63,0.3,-0.80782,0.00013,15.65444]
[1777278063330,35.72,77672.13,0.3,-0.80776,0.00013,15.65756]
[1777278063943,35.72,77672.27,0.3,-0.80774,0.00013,15.65835]
[1777278068977,35.72,77674.99,0.3,-0.8074,0.00013,15.67607]
[1777278073926,35.72,77675.42,0.3,-0.80736,0.00013,15.67819]
[1777278073986,35.72,77675.42,0.3,-0.80736,0.00013,15.67799]
[1777278077839,35.72,77675.2,0.3,-0.8074,0.00013,15.67604]
[1777278077879,35.72,77675.34,0.3,-0.80739,0.00013,15.67657]
[1777278079064,35.71,77670.05,0.3,-0.8081,0.00013,15.64007]
[1777278084102,35.71,77667.69,0.3,-0.80843,0.00013,15.62308]
[1777278089137,35.71,77669.66,0.3,-0.80818,0.00013,15.63573]
[1777278094172,35.67,77669.29,0.3,-0.80858,0.00013,15.61318]
[1777278099207,35.65,77669.48,0.3,-0.80869,0.00013,15.60782]
[1777278104242,35.64,77669.47,0.3,-0.80873,0.00013,15.60573]
[1777278109277,35.64,77669.26,0.3,-0.80879,0.00013,15.60246]
[1777278110307,35.64,77669.26,0.3,-0.80879,0.00013,15.60246]
[1777278110369,35.63,77657.47,0.3,-0.81037,0.00013,15.52096]
[1777278111292,35.63,77643.05,0.3,-0.81229,0.00013,15.42124]
[1777278112110,35.63,77643.05,0.3,-0.81229,0.00013,15.42124]
[1777278112205,35.63,77643.05,0.3,-0.81229,0.00013,15.42124]
[1777278112299,35.63,77641.0,0.3,-0.81256,0.00013,15.4069]
[1777278113892,35.63,77641.0,0.3,-0.81256,0.00013,15.4069]
[1777278113991,35.63,77639.19,0.3,-0.81281,0.00013,15.39406]
[1777278119348,35.63,77638.3,0.3,-0.81294,0.00013,15.38707]
[1777278122020,35.62,77629.23,0.3,-0.81421,0.00013,15.32077]
[1777278124020,35.62,77626.31,0.3,-0.81461,0.00013,15.29956]
[1777278129418,35.61,77626.57,0.3,-0.81462,0.00013,15.2991]
[1777278134453,35.61,77626.35,0.3,-0.81467,0.00013,15.29619]
[1777278139488,35.6,77625.56,0.3,-0.81479,0.00013,15.29025]
[1777278142510,35.6,77632.1,0.3,-0.81393,0.00013,15.33538]
[1777278143517,35.6,77635.9,0.3,-0.81343,0.00013,15.36156]
[1777278146538,35.6,77643.26,0.3,-0.81247,0.00013,15.41206]
[1777278148551,35.6,77647.05,0.3,-0.81197,0.00013,15.43789]
[1777278152003,35.6,77649.65,0.3,-0.81169,0.00013,15.45021]
[1777278153588,35.6,77652.79,0.3,-0.81128,0.00013,15.47167]
[1777278158623,35.6,77653.2,0.3,-0.81124,0.00013,15.47359]
[1777278162651,35.6,77644.24,0.3,-0.81244,0.00013,15.41123]
[1777278163658,35.59,77639.67,0.3,-0.81304,0.00013,15.37947]
[1777278164665,35.59,77639.79,0.3,-0.81303,0.00013,15.3802]
[1777278168693,35.59,77643.27,0.3,-0.81258,0.00013,15.40395]
[1777278172198,35.59,77643.22,0.3,-0.81259,0.00013,15.40333]
[1777278172322,35.59,77643.22,0.3,-0.81259,0.00013,15.40333]
[1777278172652,35.59,77643.22,0.3,-0.81259,0.00013,15.40333]
[1777278172820,35.59,77643.22,0.3,-0.81259,0.00013,15.40333]
[1777278172852,35.59,77633.07,0.3,-0.81393,0.00013,15.33308]
[1777278173729,35.59,77627.31,0.3,-0.81469,0.00013,15.29296]
[1777278174736,35.59,77626.28,0.3,-0.81483,0.00013,15.28565]
[1777278175799,35.59,77626.28,0.3,-0.81483,0.00013,15.28565]
[1777278179962,35.59,77626.82,0.3,-0.81475,0.00013,15.28958]
[1777278180022,35.59,77626.82,0.3,-0.81475,0.00013,15.28958]
[1777278180063,35.59,77626.68,0.3,-0.81477,0.00013,15.2887]
[1777278180196,35.59,77626.68,0.3,-0.81477,0.00013,15.2887]
[1777278181334,35.59,77626.42,0.3,-0.8148,0.00013,15.2869]
[1777278181522,35.59,77626.42,0.3,-0.8148,0.00013,15.2869]
[1777278181785,35.59,77626.5,0.3,-0.81479,0.00013,15.2875]
[1777278182482,35.59,77626.5,0.3,-0.81479,0.00013,15.2875]
[1777278182491,35.59,77626.5,0.3,-0.81479,0.00013,15.2875]
[1777278182525,35.59,77626.5,0.3,-0.81479,0.00013,15.2875]
[1777278187827,35.59,77631.06,0.3,-0.81419,0.00013,15.31927]
[1777278189863,35.59,77631.06,0.3,-0.81419,0.00013,15.31927]
[1777278189883,35.59,77631.06,0.3,-0.81419,0.00013,15.31927]
[1777278190021,35.59,77631.06,0.3,-0.81419,0.00013,15.31927]
[1777278190113,35.59,77630.65,0.3,-0.81424,0.00013,15.31644]
[1777278190976,35.59,77630.65,0.3,-0.81424,0.00013,15.31644]
[1777278191023,35.59,77630.65,0.3,-0.81424,0.00013,15.31644]
[1777278195381,35.59,77629.62,0.3,-0.81438,0.00013,15.30935]
[1777278195523,35.59,77629.62,0.3,-0.81438,0.00013,15.30935]
[1777278195558,35.59,77629.62,0.3,-0.81438,0.00013,15.30935]
[1777278195973,35.59,77629.62,0.3,-0.81438,0.00013,15.30935]
[1777278196023,35.59,77629.62,0.3,-0.81438,0.00013,15.30935]
[1777278196074,35.59,77617.33,0.3,-0.81599,0.00013,15.22411]
[1777278196889,35.59,77618.67,0.3,-0.81582,0.00013,15.23314]
[1777278199498,35.59,77618.64,0.3,-0.81583,0.00013,15.23275]
[1777278199521,35.59,77618.64,0.3,-0.81583,0.00013,15.23275]
[1777278199550,35.59,77618.64,0.3,-0.81583,0.00013,15.23275]
[1777278199911,35.59,77618.58,0.3,-0.81584,0.00013,15.23224]
[1777278202377,35.59,77618.83,0.3,-0.81581,0.00013,15.23378]
[1777278202520,35.59,77618.83,0.3,-0.81581,0.00013,15.23378]
[1777278202931,35.59,77618.96,0.3,-0.81579,0.00013,15.23459]
[1777278208973,35.59,77620.96,0.3,-0.81556,0.00013,15.24721]
[1777278212113,35.58,77620.11,0.3,-0.81568,0.00013,15.24081]
[1777278212187,35.58,77619.3,0.3,-0.81583,0.00013,15.23007]
[1777278212271,35.58,77619.3,0.3,-0.81583,0.00013,15.23007]
[1777278213002,35.58,77618.72,0.3,-0.81591,0.00013,15.22582]
[1777278218037,35.58,77621.19,0.3,-0.81561,0.00013,15.2417]
[1777278221569,35.58,77622.24,0.3,-0.81549,0.00013,15.24818]
[1777278221621,35.58,77622.24,0.3,-0.81549,0.00013,15.24818]
[1777278221772,35.58,77622.24,0.3,-0.81549,0.00013,15.24818]
[1777278222064,35.58,77623.22,0.3,-0.81537,0.00013,15.2547]
[1777278225086,35.58,77628.05,0.3,-0.81475,0.00013,15.28747]
[1777278227100,35.57,77632.28,0.3,-0.8142,0.00013,15.31641]
[1777278228107,35.57,77639.85,0.3,-0.8132,0.00013,15.3686]
[1777278233146,35.57,77634.38,0.3,-0.81395,0.00013,15.32969]
[1777278237054,35.57,77632.88,0.3,-0.81415,0.00013,15.31883]
[1777278237106,35.57,77632.88,0.3,-0.81415,0.00013,15.31883]
[1777278237129,35.57,77632.88,0.3,-0.81416,0.00013,15.31867]
[1777278237269,35.57,77632.88,0.3,-0.81416,0.00013,15.31867]
[1777278243216,35.57,77634.21,0.3,-0.814,0.00013,15.32696]
[1777278244223,35.57,77638.83,0.3,-0.81339,0.00013,15.35892]
[1777278245230,35.57,77643.64,0.3,-0.81276,0.00013,15.39214]
[1777278248316,35.57,77644.28,0.3,-0.81268,0.00013,15.3964]
[1777278248434,35.57,77644.28,0.3,-0.81268,0.00013,15.3964]
[1777278248520,35.57,77644.28,0.3,-0.81268,0.00013,15.3964]
[1777278248535,35.57,77644.86,0.3,-0.8126,0.00013,15.40032]
[1777278254293,35.56,77640.9,0.3,-0.81313,0.00013,15.37242]
[1777278256704,35.56,77640.08,0.3,-0.81324,0.00013,15.36669]
[1777278256752,35.56,77640.08,0.3,-0.81324,0.00013,15.36669]
[1777278256769,35.56,77640.08,0.3,-0.81324,0.00013,15.36669]
[1777278256806,35.56,77640.34,0.3,-0.81321,0.00013,15.36844]
[1777278262349,35.56,77639.86,0.3,-0.81328,0.00013,15.36481]
[1777278267384,35.56,77638.84,0.3,-0.81342,0.00013,15.35734]
[1777278273427,35.56,77638.67,0.3,-0.81349,0.00013,15.35106]
[1777278275428,35.56,77638.67,0.3,-0.81349,0.00013,15.35106]
[1777278275493,35.56,77638.67,0.3,-0.81349,0.00013,15.35106]
[1777278275519,35.56,77638.67,0.3,-0.81349,0.00013,15.35106]
[1777278275529,35.56,77638.28,0.3,-0.81354,0.00013,15.3483]
[1777278281483,35.56,77638.25,0.3,-0.81355,0.00013,15.34798]
[1777278283497,35.56,77630.19,0.3,-0.81461,0.00013,15.29211]
[1777278285511,35.56,77627.66,0.3,-0.81495,0.00013,15.27434]
[1777278286264,35.56,77627.66,0.3,-0.81495,0.00013,15.27434]
[1777278286292,35.56,77627.66,0.3,-0.81495,0.00013,15.27434]
[1777278286523,35.56,77627.66,0.3,-0.81495,0.00013,15.27434]
[1777278286624,35.56,77627.65,0.3,-0.81495,0.00013,15.27416]
[1777278292561,35.56,77628.76,0.3,-0.81482,0.00013,15.28111]
[1777278296589,35.56,77648.78,0.3,-0.81219,0.00013,15.41918]
[1777278297595,35.56,77654.0,0.3,-0.8115,0.00013,15.45518]
[1777278299261,35.56,77654.0,0.3,-0.8115,0.00013,15.45518]
[1777278299610,35.56,77665.6,0.3,-0.80996,0.00013,15.53503]
[1777278300617,35.55,77670.87,0.3,-0.80926,0.00013,15.57117]
[1777278303109,35.55,77671.91,0.3,-0.80913,0.00013,15.57822]
[1777278303165,35.55,77667.73,0.3,-0.80969,0.00013,15.54904]
[1777278304645,35.55,77662.54,0.3,-0.81039,0.00013,15.5131]
[1777278308825,35.55,77659.68,0.3,-0.81078,0.00013,15.49289]
[1777278308877,35.55,77659.68,0.3,-0.81078,0.00013,15.49289]
[1777278309019,35.55,77659.68,0.3,-0.81078,0.00013,15.49289]
[1777278309120,35.55,77657.52,0.3,-0.81107,0.00013,15.47768]
[1777278313708,35.55,77651.39,0.3,-0.81189,0.00013,15.4348]
[1777278315722,35.55,77647.38,0.3,-0.81243,0.00013,15.40695]
[1777278318372,35.55,77647.31,0.3,-0.81244,0.00013,15.40638]
[1777278318434,35.55,77647.31,0.3,-0.81244,0.00013,15.40638]
[1777278318519,35.55,77647.31,0.3,-0.81244,0.00013,15.40638]
[1777278318743,35.55,77648.1,0.3,-0.81233,0.00013,15.4118]
[1777278323778,35.55,77651.19,0.3,-0.81193,0.00013,15.43291]
[1777278325922,35.55,77651.77,0.3,-0.81185,0.00013,15.43685]
[1777278325931,35.55,77651.77,0.3,-0.81185,0.00013,15.43685]
[1777278326029,35.55,77651.77,0.3,-0.81185,0.00013,15.43685]
[1777278326131,35.55,77651.77,0.3,-0.81186,0.00013,15.4367]
[1777278332841,35.55,77651.19,0.3,-0.81199,0.00013,15.42736]
[1777278335347,35.55,77650.44,0.3,-0.81209,0.00013,15.42203]
[1777278335354,35.55,77650.44,0.3,-0.81209,0.00013,15.42203]
[1777278335525,35.55,77650.44,0.3,-0.81209,0.00013,15.42203]
[1777278335862,35.55,77649.67,0.3,-0.81219,0.00013,15.41665]
[1777278340898,35.54,77648.46,0.3,-0.81236,0.00013,15.40802]
[1777278345933,35.54,77649.02,0.3,-0.81229,0.00013,15.41167]
[1777278346540,35.54,77649.02,0.3,-0.81229,0.00013,15.41167]
[1777278346590,35.54,77649.02,0.3,-0.81229,0.00013,15.41167]
[1777278346771,35.54,77649.02,0.3,-0.81229,0.00013,15.41167]
[1777278346940,35.54,77648.91,0.3,-0.8123,0.00013,15.41086]
[1777278351099,35.54,77646.93,0.3,-0.81257,0.00013,15.39702]
[1777278351151,35.54,77646.93,0.3,-0.81257,0.00013,15.39702]
[1777278351279,35.54,77646.93,0.3,-0.81257,0.00013,15.39702]
[1777278351200,35.54,77643.87,0.3,-0.81297,0.00013,15.37578]
[1777278357010,35.54,77642.8,0.3,-0.81311,0.00013,15.36835]
[1777278360154,35.54,77642.18,0.3,-0.8132,0.00013,15.36405]
[1777278360195,35.54,77642.18,0.3,-0.8132,0.00013,15.36405]
[1777278360274,35.54,77642.18,0.3,-0.8132,0.00013,15.36405]
[1777278360244,35.54,77642.23,0.3,-0.81319,0.00013,15.36439]
[1777278363052,35.54,77638.31,0.3,-0.81371,0.00013,15.33725]
[1777278366073,35.54,77633.38,0.3,-0.81436,0.00013,15.30321]
[1777278366798,35.54,77633.38,0.3,-0.81436,0.00013,15.30321]
[1777278367027,35.54,77633.38,0.3,-0.81436,0.00013,15.30321]
[1777278367079,35.54,77631.52,0.3,-0.8146,0.00013,15.29039]
[1777278372123,35.54,77628.22,0.3,-0.81502,0.00013,15.26801]
[1777278372490,35.54,77628.22,0.3,-0.81502,0.00013,15.26801]
[1777278372519,35.54,77628.22,0.3,-0.81502,0.00013,15.26801]
[1777278372542,35.54,77628.22,0.3,-0.81502,0.00013,15.26801]
[1777278373128,35.54,77628.22,0.3,-0.81502,0.00013,15.26801]
[1777278373271,35.54,77628.22,0.3,-0.81502,0.00013,15.26801]
[1777278373130,35.54,77626.55,0.3,-0.81524,0.00013,15.25634]
[1777278378165,35.54,77626.51,0.3,-0.81526,0.00013,15.25553]
[1777278382144,35.54,77627.18,0.3,-0.81518,0.00013,15.25948]
[1777278382196,35.54,77627.18,0.3,-0.81518,0.00013,15.25948]
[1777278382276,35.54,77627.18,0.3,-0.81518,0.00013,15.25948]
[1777278382245,35.54,77627.05,0.3,-0.81521,0.00013,15.25835]
[1777278388235,35.54,77625.6,0.3,-0.81542,0.00013,15.24717]
[1777278393189,35.54,77625.63,0.3,-0.81546,0.00013,15.24219]
[1777278393200,35.54,77625.63,0.3,-0.81546,0.00013,15.24219]
[1777278393272,35.54,77625.63,0.3,-0.81546,0.00013,15.24219]
[1777278393286,35.54,77625.99,0.3,-0.81542,0.00013,15.24462]
[1777278396306,35.54,77618.14,0.3,-0.81645,0.00013,15.19001]
[1777278396896,35.54,77618.14,0.3,-0.81645,0.00013,15.19001]
[1777278397308,35.54,77613.66,0.3,-0.81704,0.00013,15.15878]
[1777278398090,35.54,77613.66,0.3,-0.81704,0.00013,15.15878]
[1777278398143,35.54,77613.66,0.3,-0.81704,0.00013,15.15878]
[1777278398315,35.54,77614.74,0.3,-0.8169,0.00013,15.16631]
[1777278400253,35.54,77613.55,0.3,-0.81705,0.00013,15.15808]
[1777278405364,35.54,77614.08,0.3,-0.81698,0.00013,15.16194]
[1777278409651,35.54,77613.46,0.3,-0.81706,0.00013,15.15773]
[1777278409709,35.54,77613.46,0.3,-0.81706,0.00013,15.15773]
[1777278409772,35.54,77613.46,0.3,-0.81706,0.00013,15.15773]
[1777278409810,35.54,77613.84,0.3,-0.817,0.00013,15.16068]
[1777278415436,35.54,77612.5,0.3,-0.81715,0.00013,15.15292]
[1777278418165,35.54,77612.0,0.3,-0.81721,0.00013,15.14948]
[1777278418213,35.54,77612.0,0.3,-0.81721,0.00013,15.14948]
[1777278418274,35.54,77612.0,0.3,-0.81721,0.00013,15.14948]
[1777278418376,35.54,77612.58,0.3,-0.81713,0.00013,15.15358]
[1777278423228,35.54,77615.34,0.3,-0.81678,0.00013,15.17248]
[1777278423270,35.54,77615.34,0.3,-0.81678,0.00013,15.17248]
[1777278423329,35.54,77621.19,0.3,-0.81602,0.00013,15.21285]
[1777278427022,35.54,77623.56,0.3,-0.81571,0.00013,15.22914]
[1777278428268,35.54,77626.0,0.3,-0.81539,0.00013,15.24599]
[1777278428369,35.54,77634.36,0.3,-0.81429,0.00013,15.30388]
[1777278428528,35.54,77641.49,0.3,-0.81335,0.00013,15.35325]
[1777278430542,35.54,77645.92,0.3,-0.81277,0.00013,15.38381]
[1777278434943,35.54,77643.8,0.3,-0.81305,0.00013,15.36892]
[1777278434995,35.54,77643.8,0.3,-0.81305,0.00013,15.36892]
[1777278435019,35.54,77643.8,0.3,-0.81305,0.00013,15.36892]
[1777278435045,35.54,77644.4,0.3,-0.81298,0.00013,15.37301]
[1777278437590,35.54,77640.24,0.3,-0.81353,0.00013,15.344]
[1777278442625,35.54,77638.99,0.3,-0.81371,0.00013,15.33481]
[1777278444753,35.54,77638.76,0.3,-0.81374,0.00013,15.33304]
[1777278444762,35.54,77638.76,0.3,-0.81374,0.00013,15.33304]
[1777278444769,35.54,77638.76,0.3,-0.81374,0.00013,15.33304]
[1777278444855,35.54,77638.69,0.3,-0.81375,0.00013,15.33239]
[1777278450682,35.53,77639.75,0.3,-0.81363,0.00013,15.33867]
[1777278456309,35.53,77639.06,0.3,-0.81378,0.00013,15.32829]
[1777278456361,35.53,77639.06,0.3,-0.81378,0.00013,15.32829]
[1777278456371,35.53,77638.41,0.3,-0.81387,0.00013,15.32346]
[1777278456520,35.53,77638.41,0.3,-0.81387,0.00013,15.32346]
[1777278456724,35.53,77636.2,0.3,-0.81416,0.00013,15.30815]
[1777278457731,35.53,77632.07,0.3,-0.81471,0.00013,15.27939]
[1777278462455,35.53,77633.07,0.3,-0.81458,0.00013,15.28639]
[1777278462507,35.53,77633.07,0.3,-0.81458,0.00013,15.28639]
[1777278462522,35.53,77633.07,0.3,-0.81458,0.00013,15.28639]
[1777278462791,35.53,77630.28,0.3,-0.81494,0.00013,15.26707]
[1777278463776,35.53,77615.22,0.3,-0.81692,0.00013,15.16231]
[1777278464783,35.53,77612.77,0.3,-0.81724,0.00013,15.14532]
[1777278469287,35.53,77613.25,0.3,-0.81718,0.00013,15.14875]
[1777278469338,35.53,77613.25,0.3,-0.81718,0.00013,15.14875]
[1777278469388,35.53,77612.95,0.3,-0.81722,0.00013,15.14673]
[1777278469522,35.53,77612.95,0.3,-0.81722,0.00013,15.14673]
[1777278471832,35.53,77612.79,0.3,-0.81724,0.00013,15.14568]
[1777278475642,35.53,77613.77,0.3,-0.81711,0.00013,15.15246]
[1777278475694,35.53,77613.77,0.3,-0.81711,0.00013,15.15246]
[1777278475769,35.53,77613.77,0.3,-0.81711,0.00013,15.15246]
[1777278475861,35.53,77616.67,0.3,-0.81673,0.00013,15.17238]
[1777278480897,35.53,77618.92,0.3,-0.81646,0.00013,15.18708]
[1777278485932,35.52,77616.99,0.3,-0.81673,0.00013,15.17286]
[1777278490966,35.52,77615.83,0.3,-0.81689,0.00013,15.16403]
[1777278496002,35.52,77613.47,0.3,-0.81721,0.00013,15.14699]
[1777278501037,35.52,77613.23,0.3,-0.81726,0.00013,15.14472]
[1777278506072,35.52,77610.04,0.3,-0.81768,0.00013,15.12192]
[1777278511107,35.51,77607.99,0.3,-0.818,0.00013,15.10228]
[1777278516145,35.51,77606.82,0.3,-0.81817,0.00013,15.09363]
[1777278521180,35.51,77605.95,0.3,-0.81829,0.00013,15.0872]
[1777278524354,35.51,77604.54,0.3,-0.81847,0.00013,15.07727]
[1777278524406,35.51,77604.54,0.3,-0.81847,0.00013,15.07727]
[1777278524521,35.51,77602.65,0.3,-0.81872,0.00013,15.06408]
[1777278529236,35.51,77597.64,0.3,-0.81937,0.00013,15.0291]
[1777278534272,35.51,77598.29,0.3,-0.81929,0.00013,15.0336]
[1777278539307,35.51,77600.23,0.3,-0.81904,0.00013,15.04704]
[1777278544342,35.51,77602.4,0.3,-0.81876,0.00013,15.06189]
[1777278546355,35.51,77607.43,0.3,-0.81811,0.00013,15.09671]
[1777278548370,35.51,77611.86,0.3,-0.81754,0.00013,15.12726]
[1777278553405,35.51,77612.82,0.3,-0.81743,0.00013,15.13322]
[1777278560454,35.5,77612.79,0.3,-0.81745,0.00013,15.13201]
[1777278565489,35.5,77611.5,0.3,-0.81763,0.00013,15.1224]
[1777278570524,35.5,77610.55,0.3,-0.81776,0.00013,15.11519]
[1777278575560,35.5,77608.18,0.3,-0.81813,0.00013,15.0933]
[1777278579590,35.5,77604.63,0.3,-0.81859,0.00013,15.06827]
[1777278584623,35.5,77603.11,0.3,-0.8188,0.00013,15.05745]
[1777278587645,35.5,77598.95,0.3,-0.81934,0.00013,15.02839]
[1777278589659,35.5,77595.47,0.3,-0.81979,0.00013,15.00414]
[1777278594693,35.5,77593.78,0.3,-0.82001,0.00013,14.99253]
[1777278597715,35.5,77585.86,0.3,-0.82103,0.00013,14.93733]
[1777278599731,35.5,77587.0,0.3,-0.82089,0.00013,14.94513]
[1777278600736,35.5,77590.11,0.3,-0.82049,0.00013,14.96669]
[1777278605771,35.5,77588.56,0.3,-0.8207,0.00013,14.95542]
[1777278607786,35.5,77585.0,0.3,-0.82116,0.00013,14.93051]
[1777278608793,35.5,77581.66,0.3,-0.82159,0.00013,14.90722]
[1777278609800,35.5,77572.19,0.3,-0.82281,0.00013,14.8412]
[1777278610807,35.5,77572.15,0.3,-0.82281,0.00013,14.84078]
[1777278615843,35.49,77572.77,0.3,-0.82275,0.00013,14.84433]
[1777278620877,35.49,77583.25,0.3,-0.82141,0.00013,14.91715]
[1777278625912,35.49,77576.9,0.3,-0.82223,0.00013,14.87248]
[1777278627926,35.49,77574.11,0.3,-0.82259,0.00013,14.85298]
[1777278629940,35.49,77578.26,0.3,-0.82206,0.00013,14.88157]
[1777278630947,35.49,77584.57,0.3,-0.82125,0.00013,14.92553]
[1777278631954,35.49,77591.97,0.3,-0.82034,0.00013,14.97226]
[1777278632961,35.49,77595.33,0.3,-0.8199,0.00013,14.99568]
[1777278635986,35.49,77605.47,0.3,-0.81859,0.00013,15.06621]
[1777278638000,35.49,77607.22,0.3,-0.81836,0.00013,15.07818]
[1777278639008,35.49,77615.08,0.3,-0.81734,0.00013,15.13272]
[1777278641022,35.49,77615.47,0.3,-0.8173,0.00013,15.13506]
[1777278642029,35.49,77612.46,0.3,-0.81769,0.00013,15.11397]
[1777278647065,35.49,77613.07,0.3,-0.81763,0.00013,15.11752]
[1777278650086,35.49,77609.54,0.3,-0.8181,0.00013,15.09254]
[1777278655123,35.48,77608.74,0.3,-0.81821,0.00013,15.08635]
[1777278660158,35.48,77608.37,0.3,-0.81827,0.00013,15.08322]
[1777278665194,35.48,77599.48,0.3,-0.81944,0.00013,15.02084]
[1777278666201,35.48,77593.57,0.3,-0.8202,0.00013,14.9796]
[1777278668215,35.48,77592.51,0.3,-0.82034,0.00013,14.97203]
[1777278673250,35.48,77597.34,0.3,-0.81975,0.00013,15.00421]
[1777278678285,35.48,77592.95,0.3,-0.82032,0.00013,14.97341]
[1777278682313,35.47,77589.88,0.3,-0.82072,0.00013,14.95179]
[1777278687347,35.48,77589.22,0.3,-0.8208,0.00013,14.94763]
[1777278692383,35.48,77586.72,0.3,-0.82115,0.00013,14.92576]
[1777278694398,35.48,77583.32,0.3,-0.8216,0.00013,14.90176]
[1777278699434,35.47,77583.17,0.3,-0.82163,0.00013,14.90005]
[1777278704469,35.47,77583.53,0.3,-0.8216,0.00013,14.90184]
[1777278710510,35.47,77582.96,0.3,-0.82169,0.00013,14.89672]
[1777278716553,35.47,77583.85,0.3,-0.8216,0.00013,14.90204]
[1777278719574,35.47,77580.72,0.3,-0.822,0.00013,14.8801]
[1777278721588,35.47,77583.96,0.3,-0.82158,0.00013,14.90263]
[1777278728637,35.47,77585.1,0.3,-0.82144,0.00013,14.91039]
[1777278729644,35.47,77588.32,0.3,-0.82102,0.00013,14.93298]
[1777278734679,35.47,77590.14,0.3,-0.82078,0.00013,14.94621]
[1777278739714,35.47,77590.29,0.3,-0.82075,0.00013,14.94779]
[1777278743742,35.47,77600.54,0.3,-0.81941,0.00013,15.0196]
[1777278744749,35.47,77604.39,0.3,-0.81891,0.00013,15.04643]
[1777278749784,35.47,77604.84,0.3,-0.81886,0.00013,15.04947]
[1777278752806,35.47,77600.06,0.3,-0.81952,0.00013,15.01122]
[1777278753812,35.47,77595.46,0.3,-0.82012,0.00013,14.9792]
[1777278754819,35.47,77590.86,0.3,-0.82071,0.00013,14.94721]
[1777278756833,35.47,77583.89,0.3,-0.82162,0.00013,14.89835]
[1777278761868,35.47,77584.56,0.3,-0.82154,0.00013,14.90223]
[1777278766903,35.46,77585.14,0.3,-0.82149,0.00013,14.90531]
[1777278771938,35.46,77587.09,0.3,-0.82124,0.00013,14.91849]
[1777278776973,35.46,77590.14,0.3,-0.82086,0.00013,14.93943]
[1777278782008,35.46,77591.9,0.3,-0.82063,0.00013,14.95178]
[1777278787042,35.46,77597.68,0.3,-0.81987,0.00013,14.99242]
[1777278792078,35.46,77601.07,0.3,-0.81943,0.00013,15.01608]
[1777278797113,35.46,77601.25,0.3,-0.81941,0.00013,15.01735]
[1777278799127,35.46,77594.39,0.3,-0.8203,0.00013,14.96939]
[1777278800134,35.46,77590.94,0.3,-0.82075,0.00013,14.94522]
[1777278805169,35.46,77590.98,0.3,-0.82075,0.00013,14.94506]
[1777278811211,35.46,77590.25,0.3,-0.8209,0.00013,14.93456]
[1777278812218,35.46,77587.19,0.3,-0.8213,0.00013,14.91316]
[1777278817253,35.46,77587.32,0.3,-0.8213,0.00013,14.91313]
[1777278819267,35.46,77590.79,0.3,-0.82085,0.00013,14.93708]
[1777278820274,35.46,77597.91,0.3,-0.81993,0.00013,14.98663]
[1777278821281,35.46,77603.3,0.3,-0.81924,0.00013,15.02403]
[1777278826316,35.45,77604.04,0.3,-0.81916,0.00013,15.02827]
[1777278831351,35.45,77602.14,0.3,-0.81942,0.00013,15.01421]
[1777278833365,35.45,77605.4,0.3,-0.819,0.00013,15.037]
[1777278836385,35.45,77609.81,0.3,-0.81842,0.00013,15.06775]
[1777278841421,35.45,77611.57,0.3,-0.81819,0.00013,15.07986]
[1777278843434,35.45,77619.43,0.3,-0.81717,0.00013,15.13447]
[1777278844442,35.45,77622.6,0.3,-0.81675,0.00013,15.15648]
[1777278845449,35.45,77618.22,0.3,-0.81733,0.00013,15.12591]
[1777278847463,35.45,77621.86,0.3,-0.81686,0.00013,15.151]
[1777278848470,35.45,77616.94,0.3,-0.8175,0.00013,15.11666]
[1777278849477,35.45,77609.13,0.3,-0.81853,0.00013,15.06217]
[1777278850484,35.45,77603.49,0.3,-0.81926,0.00013,15.02281]
[1777278852500,35.45,77603.16,0.3,-0.8193,0.00013,15.02053]
[1777278858543,35.45,77603.79,0.3,-0.81922,0.00013,15.02512]
[1777278867606,35.45,77603.71,0.3,-0.81923,0.00013,15.02466]
[1777278872641,35.45,77603.83,0.3,-0.81926,0.00013,15.02055]
[1777278877676,35.45,77603.7,0.3,-0.81927,0.00013,15.01962]
[1777278879690,35.45,77607.7,0.3,-0.81875,0.00013,15.04745]
[1777278884725,35.45,77608.66,0.3,-0.81863,0.00013,15.05395]
[1777278888753,35.45,77612.87,0.3,-0.81809,0.00013,15.0831]
[1777278889760,35.45,77618.91,0.3,-0.8173,0.00013,15.12507]
[1777278892781,35.45,77622.55,0.3,-0.81683,0.00013,15.15002]
[1777278897816,35.45,77623.93,0.3,-0.81666,0.00013,15.15884]
[1777278902851,35.44,77622.7,0.3,-0.81684,0.00013,15.1495]
[1777278907886,35.44,77621.44,0.3,-0.81702,0.00013,15.14003]
[1777278912921,35.44,77621.63,0.3,-0.81701,0.00013,15.14068]
[1777278917957,35.44,77623.72,0.3,-0.81675,0.00013,15.15453]
[1777278918963,35.44,77626.95,0.3,-0.81632,0.00013,15.17684]
[1777278919971,35.44,77630.65,0.3,-0.81584,0.00013,15.20239]
[1777278920978,35.44,77634.38,0.3,-0.81535,0.00013,15.22811]
[1777278926013,35.43,77637.28,0.3,-0.815,0.00013,15.24695]
[1777278932055,35.43,77638.87,0.3,-0.81487,0.00013,15.2514]
[1777278939104,35.42,77647.8,0.3,-0.81373,0.00013,15.31119]
[1777278941118,35.42,77655.48,0.3,-0.81272,0.00013,15.36374]
[1777278946153,35.41,77657.44,0.3,-0.81251,0.00013,15.37523]
[1777278949174,35.41,77654.24,0.3,-0.81295,0.00013,15.35201]
[1777278954208,35.4,77652.41,0.3,-0.81323,0.00013,15.33737]
[1777278956223,35.4,77648.03,0.3,-0.81383,0.00013,15.30611]
[1777278961258,35.4,77644.94,0.3,-0.81427,0.00013,15.28299]
[1777278965286,35.39,77637.33,0.3,-0.8153,0.00013,15.2288]
[1777278966293,35.39,77633.98,0.3,-0.81575,0.00013,15.20523]
[1777278971328,35.39,77633.03,0.3,-0.8159,0.00013,15.19722]
[1777278972335,35.39,77628.24,0.3,-0.81653,0.00013,15.16359]
[1777278974349,35.39,77624.36,0.3,-0.81705,0.00013,15.13612]
[1777278976365,35.39,77621.39,0.3,-0.81745,0.00013,15.11508]
[1777278981398,35.38,77620.3,0.3,-0.8176,0.00013,15.10678]
[1777278986432,35.38,77620.21,0.3,-0.81763,0.00013,15.10551]
[1777278990137,35.38,77619.43,0.3,-0.81773,0.00013,15.09994]
[1777278990177,35.38,77619.43,0.3,-0.81773,0.00013,15.09994]
[1777278990461,35.38,77628.63,0.3,-0.81653,0.00013,15.1637]
[1777278991468,35.38,77623.3,0.3,-0.81728,0.00013,15.12146]
[1777278992475,35.38,77632.72,0.3,-0.81605,0.00013,15.18695]
[1777278993779,35.38,77632.72,0.3,-0.81605,0.00013,15.18695]
[1777278993876,35.38,77634.81,0.3,-0.81578,0.00013,15.20105]
[1777278996503,35.38,77631.09,0.3,-0.81628,0.00013,15.17466]
[1777278997050,35.38,77631.09,0.3,-0.81628,0.00013,15.17466]
[1777278997273,35.38,77631.09,0.3,-0.81628,0.00013,15.17466]
[1777279002545,35.38,77628.58,0.3,-0.81663,0.00013,15.15607]
[1777279006419,35.37,77627.9,0.3,-0.81673,0.00013,15.15086]
[1777279006478,35.37,77627.9,0.3,-0.81673,0.00013,15.15086]
[1777279006524,35.37,77627.9,0.3,-0.81673,0.00013,15.15086]
[1777279011654,35.37,77627.79,0.3,-0.81676,0.00013,15.14938]
[1777279011706,35.37,77627.79,0.3,-0.81676,0.00013,15.14938]
[1777279011776,35.37,77627.79,0.3,-0.81676,0.00013,15.14938]
[1777279017650,35.37,77626.72,0.3,-0.81692,0.00013,15.14099]
[1777279022685,35.37,77626.23,0.3,-0.81699,0.00013,15.13687]
[1777279027719,35.37,77623.94,0.3,-0.8173,0.00013,15.1204]
[1777279032755,35.36,77624.56,0.3,-0.81723,0.00013,15.12434]
[1777279036783,35.36,77628.61,0.3,-0.8167,0.00013,15.15227]
[1777279039804,35.36,77635.9,0.3,-0.81575,0.00013,15.2027]
[1777279041818,35.36,77639.23,0.3,-0.81532,0.00013,15.22553]
[1777279046852,35.36,77639.04,0.3,-0.81536,0.00013,15.22319]
[1777279051888,35.36,77645.43,0.3,-0.81458,0.00013,15.26174]
[1777279055915,35.35,77649.69,0.3,-0.81404,0.00013,15.29054]
[1777279060951,35.35,77650.3,0.3,-0.81397,0.00013,15.29403]
[1777279065986,35.35,77648.61,0.3,-0.81421,0.00013,15.28149]
[1777279070014,35.35,77644.65,0.3,-0.81475,0.00013,15.25286]
[1777279076056,35.34,77643.97,0.3,-0.81487,0.00013,15.24669]
[1777279081091,35.34,77648.02,0.3,-0.81436,0.00013,15.27365]
[1777279086126,35.34,77646.3,0.3,-0.81461,0.00013,15.26042]
[1777279088141,35.33,77642.44,0.3,-0.81513,0.00013,15.23303]
[1777279089148,35.33,77648.44,0.3,-0.81434,0.00013,15.27461]
[1777279094183,35.33,77646.91,0.3,-0.81457,0.00013,15.26265]
[1777279098211,35.33,77649.88,0.3,-0.8142,0.00013,15.28227]
[1777279103246,35.32,77655.9,0.3,-0.81343,0.00013,15.32282]
[1777279108281,35.32,77655.99,0.3,-0.81345,0.00013,15.32181]
[1777279112309,35.31,77658.95,0.3,-0.81312,0.00013,15.33622]
[1777279117344,35.31,77659.82,0.3,-0.81304,0.00013,15.34052]
[1777279122379,35.3,77660.13,0.3,-0.81303,0.00013,15.34087]
[1777279127414,35.3,77667.57,0.3,-0.81207,0.00013,15.39102]
[1777279128421,35.3,77672.8,0.3,-0.81138,0.00013,15.42705]
[1777279133455,35.29,77672.62,0.3,-0.81145,0.00013,15.42357]
[1777279140504,35.28,77668.41,0.3,-0.81208,0.00013,15.39098]
[1777279141512,35.28,77660.97,0.3,-0.81308,0.00013,15.33872]
[1777279142519,35.28,77658.05,0.3,-0.81348,0.00013,15.318]
[1777279147554,35.28,77656.65,0.3,-0.8137,0.00013,15.3065]
[1777279152589,35.27,77656.87,0.3,-0.8137,0.00013,15.30633]
[1777279157624,35.27,77656.51,0.3,-0.81378,0.00013,15.30209]
[1777279158631,35.27,77649.15,0.3,-0.81477,0.00013,15.25039]
[1777279159638,35.26,77641.78,0.3,-0.81575,0.00013,15.19864]
[1777279160645,35.26,77638.74,0.3,-0.81616,0.00013,15.17717]
[1777279165679,35.26,77639.3,0.3,-0.8161,0.00013,15.18013]
[1777279170723,35.26,77639.56,0.3,-0.81608,0.00013,15.18107]
[1777279175758,35.26,77639.94,0.3,-0.81609,0.00013,15.17801]
[1777279180793,35.25,77639.8,0.3,-0.81613,0.00013,15.17623]
[1777279184821,35.25,77642.71,0.3,-0.81575,0.00013,15.19593]
[1777279189855,35.25,77642.2,0.3,-0.81584,0.00013,15.19132]
[1777279198919,35.25,77642.86,0.3,-0.81578,0.00013,15.1944]
[1777279202947,35.24,77639.01,0.3,-0.81631,0.00013,15.16672]
[1777279207982,35.24,77638.13,0.3,-0.81644,0.00013,15.15973]
[1777279217047,35.24,77638.02,0.3,-0.81648,0.00013,15.1575]
[1777279226109,35.23,77624.39,0.3,-0.8183,0.00013,15.06086]
[1777279227117,35.23,77619.12,0.3,-0.819,0.00013,15.02377]
[1777279233159,35.23,77609.56,0.3,-0.82031,0.00013,14.95085]
[1777279234166,35.23,77604.43,0.3,-0.82098,0.00013,14.91464]
[1777279239201,35.23,77605.1,0.3,-0.82091,0.00013,14.91845]
[1777279244236,35.23,77605.96,0.3,-0.82081,0.00013,14.92383]
[1777279249271,35.22,77605.75,0.3,-0.82085,0.00013,14.92154]
[1777279254308,35.22,77608.34,0.3,-0.82053,0.00013,14.93911]
[1777279259344,35.22,77604.95,0.3,-0.82098,0.00013,14.91469]
[1777279260350,35.22,77599.98,0.3,-0.82163,0.00013,14.87968]
[1777279265386,35.22,77601.01,0.3,-0.82151,0.00013,14.88643]
[1777279267399,35.22,77604.17,0.3,-0.8211,0.00013,14.90838]
[1777279269414,35.22,77608.78,0.3,-0.8205,0.00013,14.94046]
[1777279270421,35.22,77612.41,0.3,-0.82003,0.00013,14.96585]
[1777279271428,35.22,77616.17,0.3,-0.81952,0.00013,14.99315]
[1777279276463,35.22,77618.33,0.3,-0.81924,0.00013,15.00851]
[1777279281498,35.22,77618.58,0.3,-0.8192,0.00013,15.01046]
[1777279286539,35.22,77618.58,0.3,-0.81919,0.00013,15.01082]
[1777279292576,35.22,77618.35,0.3,-0.81925,0.00013,15.00502]
[1777279293583,35.22,77622.12,0.3,-0.81876,0.00013,15.03156]
[1777279294590,35.22,77628.09,0.3,-0.81797,0.00013,15.07347]
[1777279296604,35.22,77631.47,0.3,-0.81752,0.00013,15.09719]
[1777279301639,35.22,77629.24,0.3,-0.81782,0.00013,15.08154]
[1777279306674,35.22,77630.45,0.3,-0.81766,0.00013,15.09002]
[1777279311709,35.22,77630.21,0.3,-0.81769,0.00013,15.08829]
[1777279317751,35.22,77630.27,0.3,-0.81769,0.00013,15.0886]
[1777279322790,35.23,77629.83,0.3,-0.81773,0.00013,15.08631]
[1777279327825,35.23,77631.82,0.3,-0.81745,0.00013,15.10093]
[1777279328832,35.23,77635.27,0.3,-0.817,0.00013,15.1252]
[1777279329839,35.23,77638.88,0.3,-0.81652,0.00013,15.15054]
[1777279334874,35.23,77639.02,0.3,-0.81649,0.00013,15.152]
[1777279339909,35.23,77638.94,0.3,-0.81649,0.00013,15.15205]
[1777279347965,35.23,77639.09,0.3,-0.81645,0.00013,15.15409]
[1777279353000,35.24,77639.0,0.3,-0.81649,0.00013,15.14918]
[1777279358034,35.24,77639.7,0.3,-0.81639,0.00013,15.15481]
[1777279363070,35.24,77639.2,0.3,-0.81644,0.00013,15.15189]
[1777279368105,35.24,77639.24,0.3,-0.81642,0.00013,15.15273]
[1777279373140,35.24,77636.54,0.3,-0.81677,0.00013,15.13438]
[1777279374147,35.24,77628.28,0.3,-0.81786,0.00013,15.07664]
[1777279376161,35.24,77631.18,0.3,-0.81747,0.00013,15.09729]
[1777279381196,35.25,77633.21,0.3,-0.81719,0.00013,15.11216]
[1777279384216,35.25,77636.58,0.3,-0.81674,0.00013,15.13605]
[1777279388245,35.25,77633.36,0.3,-0.81715,0.00013,15.11416]
[1777279393280,35.25,77633.01,0.3,-0.81718,0.00013,15.11264]
[1777279398315,35.25,77632.13,0.3,-0.81728,0.00013,15.1074]
[1777279400328,35.25,77623.92,0.3,-0.81835,0.00013,15.0503]
[1777279402343,35.26,77621.24,0.3,-0.81869,0.00013,15.03205]
[1777279407378,35.26,77620.33,0.3,-0.8188,0.00013,15.02609]
[1777279412413,35.26,77619.66,0.3,-0.81892,0.00013,15.01713]
[1777279417448,35.26,77620.13,0.3,-0.81885,0.00013,15.02113]
[1777279422483,35.26,77622.02,0.3,-0.81858,0.00013,15.03519]
[1777279423490,35.26,77627.3,0.3,-0.81789,0.00013,15.07229]
[1777279428525,35.26,77627.56,0.3,-0.81784,0.00013,15.07458]
[1777279430539,35.26,77631.76,0.3,-0.81728,0.00013,15.10431]
[1777279435574,35.27,77633.87,0.3,-0.81699,0.00013,15.11985]
[1777279437588,35.27,77637.65,0.3,-0.81648,0.00013,15.14665]
[1777279442622,35.27,77637.85,0.3,-0.81644,0.00013,15.14898]
[1777279448665,35.27,77638.12,0.3,-0.81638,0.00013,15.15193]
[1777279453700,35.27,77638.28,0.3,-0.81636,0.00013,15.15331]
[1777279458735,35.27,77638.42,0.3,-0.81634,0.00013,15.15414]
[1777279463770,35.27,77638.27,0.3,-0.81637,0.00013,15.15286]
[1777279468805,35.27,77638.54,0.3,-0.81634,0.00013,15.15421]
[1777279474854,35.27,77638.38,0.3,-0.8164,0.00013,15.14828]
[1777279479890,35.27,77638.86,0.3,-0.81633,0.00013,15.1524]
[1777279484924,35.28,77638.7,0.3,-0.81633,0.00013,15.15203]
[1777279489961,35.28,77630.97,0.3,-0.81734,0.00013,15.09875]
[1777279490968,35.28,77627.51,0.3,-0.81779,0.00013,15.0747]
[1777279496004,35.28,77629.29,0.3,-0.81754,0.00013,15.0877]
[1777279501038,35.28,77631.92,0.3,-0.81719,0.00013,15.10633]
[1777279505065,35.28,77635.31,0.3,-0.81674,0.00013,15.1302]
[1777279510101,35.28,77636.13,0.3,-0.81662,0.00013,15.13694]
[1777279515135,35.29,77637.01,0.3,-0.81649,0.00013,15.14378]
[1777279516143,35.29,77640.13,0.3,-0.81607,0.00013,15.16575]
[1777279518157,35.29,77643.63,0.3,-0.8156,0.00013,15.1905]
[1777279521178,35.29,77647.75,0.3,-0.81505,0.00013,15.21958]
[1777279523192,35.29,77651.15,0.3,-0.81459,0.00013,15.24347]
[1777279525206,35.29,77658.55,0.3,-0.81361,0.00013,15.29515]
[1777279526213,35.29,77665.18,0.3,-0.81272,0.00013,15.34137]
[1777279528226,35.29,77668.88,0.3,-0.81223,0.00013,15.36705]
[1777279529235,35.29,77672.95,0.3,-0.81169,0.00013,15.39539]
[1777279530241,35.29,77677.43,0.3,-0.81108,0.00013,15.42661]
[1777279535276,35.29,77677.73,0.3,-0.81108,0.00013,15.4241]
[1777279536283,35.29,77681.59,0.3,-0.81056,0.00013,15.45101]
[1777279537290,35.29,77685.24,0.3,-0.81007,0.00013,15.47641]
[1777279539304,35.29,77690.41,0.3,-0.80937,0.00014,15.51231]
[1777279540176,35.29,77690.41,0.3,-0.80937,0.00014,15.51231]
[1777279540228,35.29,77690.41,0.3,-0.80937,0.00014,15.51231]
[1777279540273,35.29,77690.41,0.3,-0.80937,0.00014,15.51231]
[1777279540311,35.29,77687.67,0.3,-0.80974,0.00013,15.49323]
[1777279545346,35.29,77679.81,0.3,-0.8108,0.00013,15.43854]
[1777279546352,35.29,77676.31,0.3,-0.81127,0.00013,15.41437]
[1777279551388,35.29,77677.5,0.3,-0.81109,0.00013,15.42368]
[1777279556423,35.3,77677.95,0.3,-0.81101,0.00013,15.42778]
[1777279561458,35.3,77680.64,0.3,-0.81063,0.00013,15.44719]
[1777279564479,35.3,77689.87,0.3,-0.80938,0.00014,15.51167]
[1777279565486,35.3,77692.85,0.3,-0.80898,0.00014,15.53239]
[1777279570520,35.3,77692.55,0.3,-0.80902,0.00014,15.53032]
[1777279571528,35.3,77696.85,0.3,-0.80844,0.00014,15.56015]
[1777279572535,35.3,77699.86,0.3,-0.80803,0.00014,15.58099]
[1777279573542,35.3,77695.26,0.3,-0.80865,0.00014,15.549]
[1777279575280,35.3,77695.56,0.3,-0.80861,0.00014,15.55105]
[1777279575556,35.3,77691.03,0.3,-0.80923,0.00014,15.51957]
[1777279577061,35.3,77690.9,0.3,-0.80925,0.00014,15.51867]
[1777279577570,35.3,77691.41,0.3,-0.80918,0.00014,15.52221]
[1777279579052,35.3,77691.41,0.3,-0.80918,0.00014,15.52221]
[1777279579063,35.3,77691.58,0.3,-0.80915,0.00014,15.52338]
[1777279584619,35.3,77693.2,0.3,-0.80894,0.00014,15.53452]
[1777279589656,35.3,77694.18,0.3,-0.80881,0.00014,15.54109]
[1777279594691,35.3,77694.43,0.3,-0.80882,0.00014,15.53767]
[1777279599726,35.3,77694.33,0.3,-0.80884,0.00014,15.53671]
[1777279603057,35.3,77696.31,0.3,-0.80858,0.00014,15.55034]
[1777279603157,35.3,77701.06,0.3,-0.80793,0.00014,15.58323]
[1777279607625,35.29,77702.2,0.3,-0.80779,0.00014,15.5908]
[1777279607773,35.29,77703.7,0.3,-0.80758,0.00014,15.60109]
[1777279613824,35.29,77708.05,0.3,-0.80701,0.00014,15.6304]
[1777279617852,35.29,77713.32,0.3,-0.8063,0.00014,15.66631]
[1777279622719,35.29,77710.8,0.3,-0.80666,0.00014,15.64808]
[1777279622887,35.29,77686.45,0.3,-0.80997,0.00013,15.47891]
[1777279623893,35.29,77673.56,0.3,-0.8117,0.00013,15.38914]
[1777279624901,35.29,77673.77,0.3,-0.81168,0.00013,15.3906]
[1777279626497,35.29,77673.77,0.3,-0.81168,0.00013,15.3906]
[1777279626537,35.29,77674.44,0.3,-0.81159,0.00013,15.39524]
[1777279628535,35.29,77675.51,0.3,-0.81144,0.00013,15.40269]
[1777279628589,35.29,77675.17,0.3,-0.81149,0.00013,15.40027]
[1777279630943,35.29,77678.94,0.3,-0.81098,0.00013,15.42646]
[1777279632734,35.29,77682.09,0.3,-0.81056,0.00013,15.44831]
[1777279632770,35.29,77682.09,0.3,-0.81056,0.00013,15.44831]
[1777279637991,35.29,77682.09,0.3,-0.81057,0.00013,15.44789]
[1777279639004,35.29,77682.09,0.3,-0.81057,0.00013,15.44789]
[1777279639022,35.29,77682.09,0.3,-0.81057,0.00013,15.44789]
[1777279639089,35.29,77682.19,0.3,-0.81056,0.00013,15.44854]
[1777279643340,35.29,77682.93,0.3,-0.81046,0.00013,15.45359]
[1777279643520,35.29,77682.93,0.3,-0.81046,0.00013,15.45359]
[1777279644034,35.28,77695.08,0.3,-0.80883,0.00014,15.53741]
[1777279645041,35.28,77701.47,0.3,-0.80797,0.00014,15.58162]
[1777279647058,35.28,77702.02,0.3,-0.8079,0.00014,15.58522]
[1777279647216,35.28,77702.02,0.3,-0.8079,0.00014,15.58522]
[1777279647233,35.28,77707.28,0.3,-0.80719,0.00014,15.6215]
[1777279649069,35.28,77703.21,0.3,-0.80775,0.00014,15.59279]
[1777279650841,35.28,77702.47,0.3,-0.80785,0.00014,15.58744]
[1777279651018,35.28,77702.47,0.3,-0.80785,0.00014,15.58744]
[1777279651119,35.28,77702.47,0.3,-0.8079,0.00014,15.58234]
[1777279657125,35.28,77701.94,0.3,-0.808,0.00014,15.57747]
[1777279662160,35.27,77701.49,0.3,-0.80808,0.00014,15.57341]
[1777279665658,35.27,77701.81,0.3,-0.80804,0.00014,15.57527]
[1777279671224,35.27,77701.72,0.3,-0.80808,0.00014,15.57338]
[1777279677266,35.27,77701.64,0.3,-0.8081,0.00014,15.57212]
[1777279682301,35.27,77697.75,0.3,-0.80864,0.00014,15.54484]
[1777279683401,35.27,77697.75,0.3,-0.80864,0.00014,15.54484]
[1777279683519,35.27,77697.75,0.3,-0.80864,0.00014,15.54484]
[1777279683620,35.27,77696.05,0.3,-0.80887,0.00014,15.53297]
[1777279689350,35.27,77695.8,0.3,-0.8089,0.00014,15.5312]
[1777279693378,35.26,77689.84,0.3,-0.80971,0.00014,15.48972]
[1777279698413,35.27,77692.6,0.3,-0.80933,0.00014,15.50915]
[1777279700427,35.27,77698.15,0.3,-0.80858,0.00014,15.54772]
[1777279703447,35.27,77702.19,0.3,-0.80804,0.00014,15.57565]
[1777279706469,35.26,77695.01,0.3,-0.80901,0.00014,15.5256]
[1777279711504,35.26,77693.99,0.3,-0.80919,0.00014,15.51362]
[1777279714525,35.26,77698.08,0.3,-0.80864,0.00014,15.54203]
[1777279718553,35.27,77705.56,0.3,-0.80762,0.00014,15.59417]
[1777279719560,35.27,77709.34,0.3,-0.8071,0.00014,15.6206]
[1777279724595,35.27,77710.75,0.3,-0.80688,0.00014,15.63197]
[1777279727790,35.27,77711.57,0.3,-0.80675,0.00014,15.63823]
[1777279728519,35.27,77711.57,0.3,-0.80675,0.00014,15.63823]
[1777279731279,35.27,77708.83,0.3,-0.80712,0.00014,15.61957]
[1777279731524,35.27,77708.83,0.3,-0.80712,0.00014,15.61957]
[1777279732886,35.27,77711.53,0.3,-0.80675,0.00014,15.63849]
[1777279733022,35.27,77711.53,0.3,-0.80675,0.00014,15.63849]
[1777279733658,35.27,77712.17,0.3,-0.80666,0.00014,15.64311]
[1777279735916,35.28,77711.54,0.3,-0.80674,0.00014,15.63909]
[1777279736021,35.28,77711.54,0.3,-0.80674,0.00014,15.63909]
[1777279741714,35.28,77712.49,0.3,-0.8066,0.00014,15.64628]
[1777279745769,35.28,77712.43,0.3,-0.8066,0.00014,15.64588]
[1777279745743,35.28,77722.63,0.3,-0.8052,0.00014,15.71685]
[1777279746024,35.28,77722.63,0.3,-0.8052,0.00014,15.71685]
[1777279746750,35.28,77723.33,0.3,-0.8051,0.00014,15.72192]
[1777279747981,35.28,77724.06,0.3,-0.805,0.00014,15.72719]
[1777279748023,35.28,77724.06,0.3,-0.805,0.00014,15.72719]
[1777279748764,35.28,77724.91,0.3,-0.80488,0.00014,15.73329]
[1777279751792,35.28,77730.59,0.3,-0.80409,0.00014,15.7732]
[1777279752916,35.28,77730.59,0.3,-0.80409,0.00014,15.7732]
[1777279755529,35.28,77731.55,0.3,-0.80395,0.00014,15.78016]
[1777279757629,35.28,77731.75,0.3,-0.80391,0.00014,15.78187]
[1777279757771,35.28,77731.75,0.3,-0.80391,0.00014,15.78187]
[1777279757730,35.28,77731.92,0.3,-0.80388,0.00014,15.78338]
[1777279762867,35.29,77732.72,0.3,-0.80376,0.00014,15.78972]
[1777279765519,35.29,77731.78,0.3,-0.80388,0.00014,15.7834]
[1777279770097,35.29,77733.2,0.3,-0.80367,0.00014,15.79411]
[1777279770273,35.29,77733.2,0.3,-0.80367,0.00014,15.79411]
[1777279770374,35.29,77733.35,0.3,-0.80364,0.00014,15.79532]
[1777279771736,35.29,77733.35,0.3,-0.80364,0.00014,15.79532]
[1777279771770,35.29,77733.35,0.3,-0.80364,0.00014,15.79532]
[1777279776165,35.29,77733.72,0.3,-0.80362,0.00014,15.79387]
[1777279776270,35.29,77733.72,0.3,-0.80362,0.00014,15.79387]
[1777279776443,35.29,77733.72,0.3,-0.80362,0.00014,15.79387]
[1777279776527,35.29,77733.72,0.3,-0.80362,0.00014,15.79387]
[1777279776629,35.29,77734.82,0.3,-0.80346,0.00014,15.80179]
[1777279782000,35.3,77734.08,0.3,-0.80354,0.00014,15.79749]
[1777279787036,35.3,77734.2,0.3,-0.80351,0.00014,15.79909]
[1777279787874,35.3,77734.2,0.3,-0.80351,0.00014,15.79909]
[1777279788024,35.3,77734.2,0.3,-0.80351,0.00014,15.79909]
[1777279793078,35.3,77734.32,0.3,-0.80348,0.00014,15.80082]
[1777279797375,35.3,77737.97,0.3,-0.80297,0.00014,15.82645]
[1777279797650,35.3,77742.36,0.3,-0.80236,0.00014,15.85692]
[1777279798118,35.3,77736.62,0.3,-0.80315,0.00014,15.81732]
[1777279800087,35.3,77736.83,0.3,-0.80312,0.00014,15.81889]
[1777279800105,35.3,77736.83,0.3,-0.80312,0.00014,15.81889]
[1777279800567,35.3,77736.83,0.3,-0.80312,0.00014,15.81889]
[1777279800640,35.3,77736.79,0.3,-0.80312,0.00014,15.81885]
[1777279802147,35.31,77731.54,0.3,-0.80384,0.00014,15.78272]
[1777279803154,35.31,77726.11,0.3,-0.80458,0.00014,15.74537]
[1777279806279,35.31,77725.58,0.3,-0.80464,0.00014,15.74212]
[1777279808245,35.31,77719.99,0.3,-0.8054,0.00014,15.70389]
[1777279808271,35.31,77719.99,0.3,-0.8054,0.00014,15.70389]
[1777279808344,35.31,77720.03,0.3,-0.80539,0.00014,15.70441]
[1777279811719,35.31,77721.18,0.3,-0.80522,0.00014,15.71285]
[1777279811770,35.31,77721.18,0.3,-0.80522,0.00014,15.71285]
[1777279811821,35.31,77729.35,0.3,-0.80409,0.00014,15.76969]
[1777279816751,35.31,77727.74,0.3,-0.80431,0.00014,15.75904]
[1777279819806,35.31,77728.11,0.3,-0.80425,0.00014,15.76205]
[1777279820018,35.31,77728.16,0.3,-0.80424,0.00014,15.76255]
[1777279820120,35.32,77728.16,0.3,-0.80423,0.00014,15.7627]
[1777279825308,35.32,77724.9,0.3,-0.80466,0.00014,15.74095]
[1777279830342,35.32,77727.59,0.3,-0.80428,0.00014,15.76037]
[1777279832357,35.32,77730.72,0.3,-0.80389,0.00014,15.77737]
[1777279837394,35.32,77730.61,0.3,-0.80389,0.00014,15.77719]
[1777279839408,35.32,77734.92,0.3,-0.80329,0.00014,15.80717]
[1777279840415,35.32,77739.34,0.3,-0.80268,0.00014,15.83777]
[1777279842429,35.32,77743.3,0.3,-0.80213,0.00014,15.86518]
[1777279847468,35.32,77744.02,0.3,-0.80203,0.00014,15.87012]
[1777279852503,35.32,77743.93,0.3,-0.80205,0.00014,15.8695]
[1777279854517,35.32,77739.97,0.3,-0.80259,0.00014,15.84219]
[1777279859551,35.32,77743.22,0.3,-0.80214,0.00014,15.86471]
[1777279862573,35.32,77739.11,0.3,-0.80271,0.00014,15.83641]
[1777279867608,35.32,77740.68,0.3,-0.80249,0.00014,15.84742]
[1777279872642,35.33,77740.78,0.3,-0.80247,0.00014,15.84824]
[1777279875664,35.33,77744.51,0.3,-0.80196,0.00014,15.87398]
[1777279879692,35.32,77750.02,0.3,-0.8012,0.00014,15.91187]
[1777279884727,35.32,77753.8,0.3,-0.80068,0.00014,15.93756]
[1777279889762,35.32,77754.07,0.3,-0.80065,0.00014,15.93903]
[1777279892924,35.32,77753.76,0.3,-0.80074,0.00014,15.93188]
[1777279894272,35.32,77754.77,0.3,-0.8006,0.00014,15.93871]
[1777279894797,35.32,77761.21,0.3,-0.79971,0.00014,15.98293]
[1777279895809,35.32,77785.33,0.3,-0.79633,0.00014,16.14858]
[1777279896811,35.32,77783.33,0.3,-0.79661,0.00014,16.13486]
[1777279897818,35.32,77774.8,0.3,-0.79781,0.00014,16.0764]
[1777279898865,35.32,77774.8,0.3,-0.79781,0.00014,16.0764]
[1777279899020,35.32,77773.46,0.3,-0.79799,0.00014,16.06727]
[1777279902578,35.32,77772.77,0.3,-0.79809,0.00014,16.06279]
[1777279902778,35.32,77772.77,0.3,-0.79809,0.00014,16.06279]
[1777279902852,35.32,77772.23,0.3,-0.79816,0.00014,16.05918]
[1777279907887,35.33,77774.11,0.3,-0.79789,0.00014,16.07257]
[1777279909756,35.33,77773.85,0.3,-0.79792,0.00014,16.07088]
[1777279909772,35.33,77773.85,0.3,-0.79792,0.00014,16.07088]
[1777279913931,35.33,77777.84,0.3,-0.79735,0.00014,16.09872]
[1777279914967,35.33,77778.81,0.3,-0.79721,0.00014,16.10544]
[1777279915022,35.33,77778.81,0.3,-0.79721,0.00014,16.10544]
[1777279919496,35.33,77777.68,0.3,-0.79737,0.00014,16.09798]
[1777279919517,35.33,77777.68,0.3,-0.79737,0.00014,16.09798]
[1777279920018,35.33,77777.68,0.3,-0.79737,0.00014,16.09798]
[1777279920230,35.33,77780.18,0.3,-0.79701,0.00014,16.11519]
[1777279926014,35.33,77783.77,0.3,-0.7965,0.00014,16.14012]
[1777279931050,35.33,77781.89,0.3,-0.79676,0.00014,16.12746]
[1777279934071,35.33,77787.72,0.3,-0.79594,0.00014,16.1675]
[1777279939106,35.33,77788.89,0.3,-0.79578,0.00014,16.17553]
[1777279944141,35.33,77792.47,0.3,-0.79528,0.00014,16.19988]
[1777279947162,35.33,77796.36,0.3,-0.79473,0.00014,16.2265]
[1777279950183,35.33,77800.36,0.3,-0.79416,0.00014,16.25404]
[1777279951190,35.33,77803.39,0.3,-0.79377,0.00014,16.26991]
[1777279956225,35.33,77805.78,0.3,-0.79343,0.00014,16.28631]
[1777279961260,35.33,77803.72,0.3,-0.79372,0.00014,16.27242]
[1777279962266,35.33,77798.89,0.3,-0.7944,0.00014,16.23948]
[1777279965288,35.33,77794.92,0.3,-0.79496,0.00014,16.21242]
[1777279970323,35.33,77793.95,0.3,-0.7951,0.00014,16.20549]
[1777279975360,35.33,77792.96,0.3,-0.79525,0.00014,16.19838]
[1777279978381,35.33,77787.69,0.3,-0.796,0.00014,16.16212]
[1777279984423,35.33,77784.99,0.3,-0.79638,0.00014,16.14353]
[1777279989458,35.33,77785.13,0.3,-0.79636,0.00014,16.14448]
[1777279994492,35.33,77788.54,0.3,-0.79588,0.00014,16.16782]
[1777279999527,35.33,77788.17,0.3,-0.79593,0.00014,16.16518]
[1777280002428,35.33,77790.06,0.3,-0.79567,0.00014,16.17807]
[1777280002555,35.33,77790.06,0.3,-0.79567,0.00014,16.17807]
[1777280002628,35.33,77790.15,0.3,-0.79566,0.00014,16.17865]
[1777280008591,35.33,77792.68,0.3,-0.7953,0.00014,16.19573]
[1777280010605,35.33,77797.37,0.3,-0.79464,0.00014,16.2278]
[1777280013626,35.33,77792.53,0.3,-0.79537,0.00014,16.18963]
[1777280016861,35.33,77789.16,0.3,-0.79585,0.00014,16.16651]
[1777280016916,35.33,77789.16,0.3,-0.79585,0.00014,16.16651]
[1777280017020,35.33,77789.16,0.3,-0.79585,0.00014,16.16651]
[1777280017037,35.33,77789.0,0.3,-0.79587,0.00014,16.16537]
[1777280017653,35.33,77794.43,0.3,-0.79511,0.00014,16.20251]
[1777280020675,35.33,77798.29,0.3,-0.79457,0.00014,16.22864]
[1777280022752,35.33,77798.25,0.3,-0.79458,0.00014,16.22828]
[1777280022771,35.33,77798.25,0.3,-0.79458,0.00014,16.22828]
[1777280022793,35.33,77798.25,0.3,-0.79458,0.00014,16.22828]
[1777280022801,35.33,77797.45,0.3,-0.79469,0.00014,16.22272]
[1777280025693,35.32,77797.78,0.3,-0.79465,0.00014,16.22478]
[1777280025773,35.32,77797.78,0.3,-0.79465,0.00014,16.22478]
[1777280025783,35.32,77789.99,0.3,-0.79575,0.00014,16.17143]
[1777280028734,35.32,77790.6,0.3,-0.79566,0.00014,16.17548]
[1777280030416,35.32,77790.99,0.3,-0.79561,0.00014,16.17813]
[1777280030477,35.32,77790.99,0.3,-0.79561,0.00014,16.17813]
[1777280030519,35.32,77790.99,0.3,-0.79561,0.00014,16.17813]
[1777280030749,35.32,77791.59,0.3,-0.79553,0.00014,16.18221]
[1777280035784,35.32,77791.32,0.3,-0.79557,0.00014,16.18014]
[1777280040818,35.32,77792.45,0.3,-0.79541,0.00014,16.18765]
[1777280042839,35.32,77784.82,0.3,-0.79649,0.00014,16.13535]
[1777280044579,35.32,77784.94,0.3,-0.79647,0.00014,16.13616]
[1777280044628,35.32,77784.94,0.3,-0.79647,0.00014,16.13616]
[1777280044775,35.32,77784.94,0.3,-0.79647,0.00014,16.13616]
[1777280044854,35.32,77785.24,0.3,-0.79643,0.00014,16.13824]
[1777280049889,35.32,77785.31,0.3,-0.79642,0.00014,16.1388]
[1777280054923,35.32,77785.25,0.3,-0.79642,0.00014,16.13849]
[1777280057884,35.32,77786.28,0.3,-0.79628,0.00014,16.14557]
[1777280057889,35.32,77786.28,0.3,-0.79628,0.00014,16.14557]
[1777280058021,35.32,77786.28,0.3,-0.79628,0.00014,16.14557]
[1777280057945,35.32,77785.04,0.3,-0.79645,0.00014,16.13712]
[1777280062603,35.32,77784.66,0.3,-0.7965,0.00014,16.13466]
[1777280062771,35.32,77784.66,0.3,-0.7965,0.00014,16.13466]
[1777280062979,35.32,77784.55,0.3,-0.79652,0.00014,16.13394]
[1777280070029,35.32,77785.03,0.3,-0.79645,0.00014,16.13747]
[1777280076072,35.33,77785.77,0.3,-0.79638,0.00014,16.13786]
[1777280077117,35.33,77785.77,0.3,-0.79638,0.00014,16.13786]
[1777280077168,35.33,77785.78,0.3,-0.79638,0.00014,16.13796]
[1777280077267,35.33,77785.78,0.3,-0.79638,0.00014,16.13796]
[1777280078085,35.33,77785.83,0.3,-0.79637,0.00014,16.13834]
[1777280080100,35.33,77780.36,0.3,-0.79714,0.00014,16.10093]
[1777280084531,35.33,77777.46,0.3,-0.79753,0.00014,16.08143]
[1777280084584,35.33,77777.46,0.3,-0.79753,0.00014,16.08143]
[1777280084768,35.33,77777.46,0.3,-0.79753,0.00014,16.08143]
[1777280085135,35.33,77777.43,0.3,-0.79754,0.00014,16.08133]
[1777280088156,35.33,77770.61,0.3,-0.79848,0.00014,16.0349]
[1777280091040,35.33,77772.76,0.3,-0.79818,0.00014,16.04982]
[1777280091124,35.33,77772.76,0.3,-0.79818,0.00014,16.04982]
[1777280091069,35.33,77771.8,0.3,-0.79831,0.00014,16.04352]
[1777280091270,35.33,77771.8,0.3,-0.79831,0.00014,16.04352]
[1777280091333,35.33,77771.16,0.3,-0.7984,0.00014,16.03913]
[1777280098072,35.33,77770.02,0.3,-0.79854,0.00014,16.03209]
[1777280098121,35.33,77770.02,0.3,-0.79854,0.00014,16.03209]
[1777280098122,35.33,77768.19,0.3,-0.79879,0.00014,16.01986]
[1777280098272,35.33,77768.19,0.3,-0.79879,0.00014,16.01986]
[1777280106283,35.33,77768.78,0.3,-0.79869,0.00014,16.02456]
[1777280111318,35.34,77769.59,0.3,-0.79858,0.00014,16.03018]
[1777280113208,35.34,77770.31,0.3,-0.79848,0.00014,16.03513]
[1777280113271,35.34,77770.31,0.3,-0.79848,0.00014,16.03513]
[1777280113390,35.34,77770.31,0.3,-0.79848,0.00014,16.03513]
[1777280113492,35.34,77770.9,0.3,-0.79839,0.00014,16.03932]
[1777280114631,35.34,77770.9,0.3,-0.79839,0.00014,16.03932]
[1777280114768,35.34,77770.9,0.3,-0.79839,0.00014,16.03932]
[1777280114869,35.34,77770.56,0.3,-0.79844,0.00014,16.03712]
[1777280120381,35.34,77771.02,0.3,-0.79835,0.00014,16.04111]
[1777280125647,35.34,77770.99,0.3,-0.79835,0.00014,16.04143]
[1777280125717,35.34,77770.99,0.3,-0.79835,0.00014,16.04143]
[1777280125774,35.34,77770.99,0.3,-0.79835,0.00014,16.04143]
[1777280125802,35.34,77771.43,0.3,-0.79828,0.00014,16.04458]
[1777280131458,35.34,77769.97,0.3,-0.79852,0.00014,16.03019]
[1777280134274,35.34,77771.75,0.3,-0.79827,0.00014,16.04235]
[1777280134324,35.34,77771.75,0.3,-0.79827,0.00014,16.04235]
[1777280134520,35.34,77771.75,0.3,-0.79827,0.00014,16.04235]
[1777280134621,35.34,77770.4,0.3,-0.79846,0.00014,16.03305]
[1777280140521,35.34,77770.33,0.3,-0.79848,0.00014,16.03217]
[1777280145556,35.34,77769.97,0.3,-0.79854,0.00014,16.02917]
[1777280147361,35.34,77769.6,0.3,-0.79859,0.00014,16.02652]
[1777280147413,35.34,77769.6,0.3,-0.79859,0.00014,16.02652]
[1777280147522,35.34,77769.6,0.3,-0.79859,0.00014,16.02652]
[1777280147570,35.34,77769.7,0.3,-0.79858,0.00014,16.0271]
[1777280152605,35.34,77769.58,0.3,-0.79861,0.00014,16.02575]
[1777280157640,35.34,77769.02,0.3,-0.7987,0.00014,16.02138]
[1777280158701,35.34,77769.02,0.3,-0.7987,0.00014,16.02138]
[1777280158712,35.34,77769.02,0.3,-0.7987,0.00014,16.02138]
[1777280158775,35.34,77769.02,0.3,-0.7987,0.00014,16.02138]
[1777280158861,35.33,77769.52,0.3,-0.79863,0.00014,16.0247]
[1777280165697,35.33,77770.64,0.3,-0.79849,0.00014,16.0316]
[1777280170732,35.33,77770.87,0.3,-0.79847,0.00014,16.0326]
[1777280172257,35.33,77771.15,0.3,-0.79844,0.00014,16.03441]
[1777280172281,35.33,77771.15,0.3,-0.79844,0.00014,16.03441]
[1777280172308,35.33,77771.15,0.3,-0.79844,0.00014,16.03441]
[1777280172376,35.33,77771.15,0.3,-0.79844,0.00014,16.03429]
[1777280173234,35.33,77771.15,0.3,-0.79844,0.00014,16.03429]
[1777280173271,35.33,77771.15,0.3,-0.79844,0.00014,16.03429]
[1777280173753,35.33,77772.38,0.3,-0.79827,0.00014,16.04261]
[1777280178787,35.33,77774.43,0.3,-0.798,0.00014,16.05602]
[1777280179880,35.33,77774.43,0.3,-0.798,0.00014,16.05602]
[1777280179986,35.33,77774.43,0.3,-0.798,0.00014,16.05602]
[1777280180023,35.33,77774.43,0.3,-0.798,0.00014,16.05602]
[1777280180125,35.33,77775.74,0.3,-0.79782,0.00014,16.06471]
[1777280180802,35.33,77779.67,0.3,-0.79727,0.00014,16.09165]
[1777280181454,35.33,77779.67,0.3,-0.79727,0.00014,16.09165]
[1777280181533,35.33,77779.67,0.3,-0.79727,0.00014,16.09165]
[1777280181809,35.33,77790.6,0.3,-0.79574,0.00014,16.16641]
[1777280182817,35.33,77790.22,0.3,-0.79579,0.00014,16.16378]
[1777280186845,35.33,77784.75,0.3,-0.79656,0.00014,16.12628]
[1777280187306,35.33,77784.75,0.3,-0.79656,0.00014,16.12628]
[1777280187360,35.33,77784.75,0.3,-0.79656,0.00014,16.12628]
[1777280187521,35.33,77784.75,0.3,-0.79656,0.00014,16.12628]
[1777280187852,35.33,77785.72,0.3,-0.79642,0.00014,16.1329]
[1777280191880,35.33,77789.69,0.3,-0.79591,0.00014,16.1552]
[1777280196756,35.33,77790.14,0.3,-0.79585,0.00014,16.15825]
[1777280196775,35.33,77790.14,0.3,-0.79585,0.00014,16.15825]
[1777280196871,35.33,77790.14,0.3,-0.79585,0.00014,16.15825]
[1777280196915,35.33,77792.65,0.3,-0.79549,0.00014,16.17541]
[1777280198508,35.33,77793.74,0.3,-0.79534,0.00014,16.18286]
[1777280198572,35.33,77793.74,0.3,-0.79534,0.00014,16.18286]
[1777280198929,35.33,77794.47,0.3,-0.79524,0.00014,16.18782]
[1777280201950,35.33,77798.11,0.3,-0.79473,0.00014,16.21255]
[1777280204108,35.33,77798.82,0.3,-0.79463,0.00014,16.21734]
[1777280204121,35.33,77798.82,0.3,-0.79463,0.00014,16.21734]
[1777280204222,35.32,77798.83,0.3,-0.79463,0.00014,16.21726]
[1777280204270,35.32,77798.83,0.3,-0.79463,0.00014,16.21726]
[1777280210006,35.32,77799.98,0.3,-0.79448,0.00014,16.22461]
[1777280211415,35.32,77800.07,0.3,-0.79446,0.00014,16.22523]
[1777280211461,35.32,77800.07,0.3,-0.79446,0.00014,16.22523]
[1777280211527,35.32,77800.07,0.3,-0.79446,0.00014,16.22523]
[1777280212026,35.32,77800.68,0.3,-0.79438,0.00014,16.22921]
[1777280215046,35.32,77805.38,0.3,-0.79372,0.00014,16.261]
[1777280215836,35.32,77805.38,0.3,-0.79372,0.00014,16.261]
[1777280215887,35.32,77805.38,0.3,-0.79372,0.00014,16.261]
[1777280216024,35.32,77805.38,0.3,-0.79372,0.00014,16.261]
[1777280216054,35.32,77805.53,0.3,-0.79371,0.00014,16.26188]
[1777280221089,35.32,77803.84,0.3,-0.79396,0.00014,16.24966]
[1777280224328,35.32,77802.18,0.3,-0.7942,0.00014,16.23795]
[1777280224378,35.32,77802.18,0.3,-0.7942,0.00014,16.23795]
[1777280224523,35.32,77802.18,0.3,-0.7942,0.00014,16.23795]
[1777280225117,35.32,77802.82,0.3,-0.79411,0.00014,16.24221]
[1777280230192,35.32,77801.06,0.3,-0.79437,0.00014,16.2297]
[1777280230213,35.32,77801.06,0.3,-0.79437,0.00014,16.2297]
[1777280230270,35.32,77801.06,0.3,-0.79437,0.00014,16.2297]
[1777280231159,35.32,77801.28,0.3,-0.79435,0.00014,16.23096]
[1777280236194,35.31,77802.15,0.3,-0.79424,0.00014,16.23627]
[1777280236695,35.31,77802.15,0.3,-0.79424,0.00014,16.23627]
[1777280236763,35.31,77802.15,0.3,-0.79424,0.00014,16.23627]
[1777280236782,35.31,77802.15,0.3,-0.79424,0.00014,16.23627]
[1777280237201,35.31,77804.96,0.3,-0.79384,0.00014,16.25534]
[1777280240926,35.31,77807.48,0.3,-0.79349,0.00014,16.27224]
[1777280240978,35.31,77807.48,0.3,-0.79349,0.00014,16.27224]
[1777280241023,35.31,77807.48,0.3,-0.79349,0.00014,16.27224]
[1777280241228,35.31,77811.9,0.3,-0.79287,0.00014,16.30237]
[1777280246264,35.31,77811.1,0.3,-0.79298,0.00014,16.29673]
[1777280249941,35.31,77811.65,0.3,-0.79291,0.00014,16.30045]
[1777280249987,35.31,77811.65,0.3,-0.79291,0.00014,16.30045]
[1777280250018,35.31,77811.65,0.3,-0.79291,0.00014,16.30045]
[1777280250292,35.31,77811.96,0.3,-0.79286,0.00014,16.3026]
[1777280253313,35.31,77807.83,0.3,-0.79349,0.00014,16.26966]
[1777280258348,35.31,77809.06,0.3,-0.79331,0.00014,16.27836]
[1777280263383,35.31,77810.36,0.3,-0.79312,0.00014,16.28747]
[1777280268418,35.31,77813.55,0.3,-0.79266,0.00014,16.30941]
[1777280273453,35.31,77812.24,0.3,-0.79284,0.00014,16.30064]
[1777280278488,35.32,77811.84,0.3,-0.79289,0.00014,16.29814]
[1777280283920,35.32,77812.02,0.3,-0.79287,0.00014,16.29954]
[1777280284075,35.32,77812.02,0.3,-0.79287,0.00014,16.29954]
[1777280284205,35.32,77812.02,0.3,-0.79287,0.00014,16.29954]
[1777280284282,35.32,77814.51,0.3,-0.79252,0.00014,16.31636]
[1777280284535,35.32,77798.61,0.3,-0.79477,0.00014,16.20785]
[1777280285542,35.31,77793.41,0.3,-0.7955,0.00014,16.17222]
[1777280287275,35.31,77793.41,0.3,-0.7955,0.00014,16.17222]
[1777280287477,35.31,77794.42,0.3,-0.79536,0.00014,16.17908]
[1777280287483,35.31,77794.42,0.3,-0.79536,0.00014,16.17908]
[1777280287556,35.31,77797.03,0.3,-0.79499,0.00014,16.19692]
[1777280289263,35.31,77797.03,0.3,-0.79499,0.00014,16.19692]
[1777280293224,35.31,77799.12,0.3,-0.7947,0.00014,16.21099]
[1777280293233,35.31,77799.12,0.3,-0.7947,0.00014,16.21099]
[1777280293267,35.31,77799.12,0.3,-0.7947,0.00014,16.21099]
[1777280296963,35.31,77801.44,0.3,-0.79438,0.00014,16.22658]
[1777280297015,35.31,77801.44,0.3,-0.79438,0.00014,16.22658]
[1777280297269,35.31,77801.44,0.3,-0.79438,0.00014,16.22658]
[1777280297627,35.31,77806.51,0.3,-0.79366,0.00014,16.26117]
[1777280302662,35.31,77808.85,0.3,-0.79333,0.00014,16.27721]
[1777280307729,35.31,77811.24,0.3,-0.79299,0.00014,16.29349]
[1777280308309,35.31,77811.24,0.3,-0.79299,0.00014,16.29349]
[1777280308457,35.31,77812.82,0.3,-0.79277,0.00014,16.30425]
[1777280308704,35.31,77813.82,0.3,-0.79263,0.00014,16.31104]
[1777280312050,35.31,77813.5,0.3,-0.79267,0.00014,16.30905]
[1777280312097,35.31,77813.17,0.3,-0.79276,0.00014,16.30203]
[1777280315187,35.31,77813.64,0.3,-0.79268,0.00014,16.30544]
[1777280315273,35.31,77813.64,0.3,-0.79268,0.00014,16.30544]
[1777280319514,35.32,77814.64,0.3,-0.79253,0.00014,16.31276]
[1777280319531,35.32,77814.64,0.3,-0.79253,0.00014,16.31276]
[1777280320210,35.32,77814.64,0.3,-0.79253,0.00014,16.31276]
[1777280325930,35.32,77816.76,0.3,-0.79222,0.00014,16.32776]
[1777280326032,35.32,77809.43,0.3,-0.79326,0.00014,16.27787]
[1777280326830,35.32,77803.86,0.3,-0.79405,0.00014,16.23984]
[1777280329562,35.32,77801.91,0.3,-0.79432,0.00014,16.22645]
[1777280329938,35.32,77801.91,0.3,-0.79432,0.00014,16.22645]
[1777280330014,35.32,77801.66,0.3,-0.79436,0.00014,16.22464]
[1777280331545,35.32,77801.33,0.3,-0.79441,0.00014,16.22229]
[1777280331865,35.32,77800.86,0.3,-0.79448,0.00014,16.21898]
[1777280334886,35.32,77809.04,0.3,-0.79333,0.00014,16.27451]
[1777280339921,35.31,77811.6,0.3,-0.79298,0.00014,16.2911]
[1777280344956,35.31,77813.28,0.3,-0.79277,0.00014,16.30159]
[1777280349990,35.31,77813.51,0.3,-0.79275,0.00014,16.30244]
[1777280355026,35.31,77814.27,0.3,-0.79265,0.00014,16.30703]
[1777280358047,35.31,77818.12,0.3,-0.79211,0.00014,16.33292]
[1777280363082,35.3,77816.56,0.3,-0.79234,0.00014,16.32188]
[1777280368117,35.3,77817.14,0.3,-0.79227,0.00014,16.3255]
[1777280373153,35.3,77817.59,0.3,-0.79226,0.00014,16.32294]
[1777280379195,35.3,77817.26,0.3,-0.79234,0.00014,16.31926]
[1777280384230,35.29,77817.82,0.3,-0.79228,0.00014,16.32211]
[1777280389264,35.29,77817.5,0.3,-0.79235,0.00014,16.31904]
[1777280394300,35.29,77818.91,0.3,-0.79216,0.00014,16.32781]
[1777280396314,35.29,77814.94,0.3,-0.79274,0.00014,16.30042]
[1777280401349,35.28,77814.07,0.3,-0.79287,0.00014,16.29386]
[1777280406384,35.28,77810.85,0.3,-0.79334,0.00014,16.27126]
[1777280410412,35.28,77806.81,0.3,-0.79392,0.00014,16.24331]
[1777280412426,35.28,77803.5,0.3,-0.7944,0.00014,16.22057]
[1777280415447,35.28,77798.89,0.3,-0.79505,0.00014,16.18892]
[1777280420482,35.28,77796.33,0.3,-0.79541,0.00014,16.17148]
[1777280422496,35.28,77801.4,0.3,-0.79469,0.00014,16.20621]
[1777280423502,35.28,77806.57,0.3,-0.79396,0.00014,16.24154]
[1777280428537,35.28,77803.96,0.3,-0.79434,0.00014,16.22348]
[1777280433576,35.28,77804.61,0.3,-0.79429,0.00014,16.22294]
[1777280438611,35.28,77805.48,0.3,-0.79417,0.00014,16.22878]
[1777280443646,35.28,77805.07,0.3,-0.79423,0.00014,16.22588]
[1777280448681,35.28,77806.48,0.3,-0.79404,0.00014,16.23513]
[1777280453716,35.28,77806.52,0.3,-0.79404,0.00014,16.23498]
[1777280458751,35.28,77804.97,0.3,-0.79427,0.00014,16.22399]
[1777280462778,35.27,77808.13,0.3,-0.79383,0.00014,16.24532]
[1777280467814,35.27,77811.1,0.3,-0.79342,0.00014,16.26503]
[1777280472849,35.27,77811.45,0.3,-0.79338,0.00014,16.26699]
[1777280477884,35.27,77810.63,0.3,-0.7935,0.00014,16.26099]
[1777280482918,35.27,77811.0,0.3,-0.79346,0.00014,16.2632]
[1777280487954,35.27,77811.81,0.3,-0.79335,0.00014,16.26842]
[1777280492989,35.27,77810.13,0.3,-0.79363,0.00014,16.25181]
[1777280498023,35.27,77809.67,0.3,-0.7937,0.00014,16.24849]
[1777280503059,35.27,77809.57,0.3,-0.79372,0.00014,16.24764]
[1777280508094,35.27,77809.07,0.3,-0.7938,0.00014,16.24403]
[1777280513128,35.27,77810.93,0.3,-0.79354,0.00014,16.25651]
[1777280518164,35.26,77812.34,0.3,-0.79334,0.00014,16.26583]
[1777280523199,35.26,77814.16,0.3,-0.7931,0.00014,16.27774]
[1777280528234,35.26,77815.15,0.3,-0.79297,0.00014,16.28381]
[1777280529241,35.26,77818.8,0.3,-0.79245,0.00014,16.30856]
[1777280534279,35.26,77820.67,0.3,-0.7922,0.00014,16.32082]
[1777280539312,35.26,77820.74,0.3,-0.7922,0.00014,16.32074]
[1777280541326,35.26,77827.46,0.3,-0.79125,0.00014,16.36634]
[1777280542333,35.26,77831.25,0.3,-0.79071,0.00014,16.39204]
[1777280544347,35.25,77834.24,0.3,-0.79028,0.00014,16.41219]
[1777280547368,35.25,77830.42,0.3,-0.79083,0.00014,16.38596]
[1777280552403,35.25,77829.08,0.3,-0.79107,0.00014,16.37172]
[1777280558445,35.25,77829.15,0.3,-0.79106,0.00014,16.37214]
[1777280563480,35.25,77829.29,0.3,-0.79104,0.00014,16.37308]
[1777280568514,35.25,77827.9,0.3,-0.79124,0.00014,16.36366]
[1777280569522,35.25,77821.1,0.3,-0.79221,0.00014,16.3173]
[1777280570529,35.25,77816.73,0.3,-0.79283,0.00014,16.28755]
[1777280575564,35.26,77813.73,0.3,-0.79325,0.00014,16.26764]
[1777280580599,35.26,77814.79,0.3,-0.79309,0.00014,16.27546]
[1777280585635,35.26,77815.02,0.3,-0.79304,0.00014,16.27756]
[1777280590670,35.26,77813.4,0.3,-0.79326,0.00014,16.267]
[1777280595704,35.26,77814.62,0.3,-0.79308,0.00014,16.27584]
[1777280600740,35.26,77815.52,0.3,-0.79294,0.00014,16.28241]
[1777280605777,35.26,77816.16,0.3,-0.79284,0.00014,16.28715]
[1777280610813,35.26,77817.37,0.3,-0.79267,0.00014,16.29512]
[1777280615848,35.26,77817.65,0.3,-0.7927,0.00014,16.29092]
[1777280620884,35.26,77822.39,0.3,-0.79205,0.00014,16.32202]
[1777280625917,35.25,77823.64,0.3,-0.79191,0.00014,16.32913]
[1777280628940,35.25,77826.67,0.3,-0.79149,0.00014,16.34891]
[1777280633975,35.25,77828.59,0.3,-0.79124,0.00014,16.36094]
[1777280639010,35.24,77827.47,0.3,-0.79142,0.00014,16.35255]
[1777280644046,35.24,77827.14,0.3,-0.79149,0.00014,16.34915]
[1777280649081,35.23,77823.77,0.3,-0.79201,0.00014,16.32457]
[1777280653109,35.23,77820.25,0.3,-0.79253,0.00014,16.29937]
[1777280658145,35.23,77819.99,0.3,-0.7926,0.00014,16.2962]
[1777280663180,35.22,77821.17,0.3,-0.79246,0.00014,16.30278]
[1777280668215,35.22,77822.72,0.3,-0.79228,0.00014,16.31186]
[1777280673250,35.21,77822.32,0.3,-0.79241,0.00014,16.30278]
[1777280678285,35.21,77823.95,0.3,-0.79221,0.00014,16.31247]
[1777280683320,35.2,77824.88,0.3,-0.7921,0.00014,16.31736]
[1777280687348,35.2,77821.29,0.3,-0.79264,0.00014,16.29173]
[1777280692383,35.2,77823.05,0.3,-0.79242,0.00014,16.30249]
[1777280697418,35.19,77823.99,0.3,-0.79231,0.00014,16.30763]
[1777280702453,35.19,77827.06,0.3,-0.79188,0.00014,16.32808]
[1777280707488,35.19,77827.5,0.3,-0.79183,0.00014,16.33047]
[1777280712524,35.19,77826.97,0.3,-0.79192,0.00014,16.32619]
[1777280717559,35.18,77827.19,0.3,-0.79191,0.00014,16.32687]
[1777280721587,35.18,77823.53,0.3,-0.79245,0.00014,16.30111]
[1777280726622,35.18,77821.05,0.3,-0.79283,0.00014,16.2828]
[1777280731658,35.17,77821.74,0.3,-0.7928,0.00014,16.28132]
[1777280736693,35.17,77821.61,0.3,-0.79285,0.00014,16.27906]
[1777280741728,35.16,77820.25,0.3,-0.79308,0.00014,16.26823]
[1777280746762,35.15,77820.35,0.3,-0.79313,0.00014,16.26604]
[1777280753812,35.15,77820.17,0.3,-0.79317,0.00014,16.264]
[1777280763885,35.15,77819.75,0.3,-0.79326,0.00014,16.25972]
[1777280768920,35.14,77819.83,0.3,-0.79326,0.00014,16.25951]
[1777280774962,35.14,77819.77,0.3,-0.79329,0.00014,16.25824]
[1777280781004,35.14,77820.13,0.3,-0.79326,0.00014,16.2599]
[1777280786038,35.14,77820.32,0.3,-0.79324,0.00014,16.26093]
[1777280791074,35.14,77820.39,0.3,-0.79327,0.00014,16.2564]
[1777280796109,35.14,77816.34,0.3,-0.79386,0.00014,16.22824]
[1777280796992,35.14,77816.34,0.3,-0.79386,0.00014,16.22824]
[1777280797116,35.14,77812.29,0.3,-0.79444,0.00014,16.20023]
[1777280801840,35.14,77813.88,0.3,-0.79419,0.00014,16.21202]
[1777280802151,35.14,77814.89,0.3,-0.79403,0.00014,16.21965]
[1777280807186,35.15,77814.6,0.3,-0.79404,0.00014,16.21925]
[1777280810206,35.15,77819.34,0.3,-0.79335,0.00014,16.2526]
[1777280813228,35.15,77824.2,0.3,-0.79264,0.00014,16.28658]
[1777280818263,35.15,77826.18,0.3,-0.79233,0.00014,16.30125]
[1777280823298,35.16,77826.26,0.3,-0.7923,0.00014,16.30275]
[1777280828333,35.16,77826.77,0.3,-0.79221,0.00014,16.30696]
[1777280831354,35.16,77823.7,0.3,-0.79264,0.00014,16.28634]
[1777280833368,35.16,77817.6,0.3,-0.7935,0.00014,16.24525]
[1777280838403,35.17,77816.63,0.3,-0.79359,0.00014,16.24062]
[1777280843438,35.18,77820.55,0.3,-0.79299,0.00014,16.26939]
[1777280845451,35.18,77824.97,0.3,-0.79235,0.00014,16.30031]
[1777280850487,35.18,77826.24,0.3,-0.79213,0.00014,16.31044]
[1777280853509,35.18,77828.93,0.3,-0.79177,0.00014,16.32478]
[1777280858544,35.2,77831.53,0.3,-0.7913,0.00014,16.34744]
[1777280863578,35.21,77832.38,0.3,-0.79113,0.00014,16.35511]
[1777280868614,35.27,77832.56,0.3,-0.79065,0.00014,16.37734]
[1777280873649,35.32,77835.31,0.3,-0.78992,0.00014,16.41146]
[1777280874656,35.32,77842.44,0.3,-0.78889,0.00014,16.46037]
[1777280875663,35.33,77852.11,0.3,-0.78748,0.00014,16.52641]
[1777280877677,35.33,77853.92,0.3,-0.7872,0.00014,16.53965]
[1777280882711,35.35,77856.32,0.3,-0.78669,0.00014,16.56332]
[1777280883814,35.37,77859.46,0.3,-0.78612,0.00014,16.58962]
[1777280886742,35.37,77855.62,0.3,-0.78665,0.00014,16.565]
[1777280888756,35.38,77851.7,0.3,-0.7872,0.00014,16.53928]
[1777280893791,35.38,77844.63,0.3,-0.78817,0.00014,16.49371]
[1777280896813,35.39,77841.38,0.3,-0.78861,0.00014,16.47283]
[1777280897819,35.39,77836.79,0.3,-0.78926,0.00014,16.44213]
[1777280902854,35.4,77834.73,0.3,-0.78951,0.00014,16.43027]
[1777280907889,35.4,77835.31,0.3,-0.78938,0.00014,16.43629]
[1777280912924,35.41,77843.11,0.3,-0.78826,0.00014,16.48632]
[1777280915945,35.41,77846.59,0.3,-0.78773,0.00014,16.51107]
[1777280920980,35.42,77845.42,0.3,-0.78785,0.00014,16.50518]
[1777280926015,35.43,77845.24,0.3,-0.78783,0.00014,16.50617]
[1777280931050,35.45,77846.46,0.3,-0.78753,0.00014,16.52029]
[1777280937092,35.48,77845.56,0.3,-0.78744,0.00014,16.52395]
[1777280942127,35.48,77845.69,0.3,-0.78738,0.00014,16.52677]
[1777280947162,35.49,77845.56,0.3,-0.78736,0.00014,16.52779]
[1777280952197,35.5,77841.53,0.3,-0.78789,0.00014,16.50255]
[1777280953204,35.5,77836.78,0.3,-0.78857,0.00014,16.47085]
[1777280955217,35.5,77833.5,0.3,-0.78902,0.00014,16.44946]
[1777280960253,35.51,77833.42,0.3,-0.78899,0.00014,16.45075]
[1777280965289,35.52,77823.74,0.3,-0.79027,0.00014,16.39011]
[1777280969317,35.53,77814.6,0.3,-0.79153,0.00014,16.32996]
[1777280970324,35.53,77809.18,0.3,-0.79229,0.00014,16.29371]
[1777280975359,35.53,77808.22,0.3,-0.79243,0.00014,16.28406]
[1777280980393,35.54,77808.07,0.3,-0.79242,0.00014,16.28481]
[1777280985428,35.55,77807.9,0.3,-0.7924,0.00014,16.28542]
[1777280990463,35.55,77809.05,0.3,-0.7922,0.00014,16.29499]
[1777280995499,35.56,77805.67,0.3,-0.79264,0.00014,16.27397]
[1777281000534,35.56,77803.6,0.3,-0.79289,0.00014,16.262]
[1777281004020,35.57,77798.88,0.3,-0.79352,0.00014,16.23158]
[1777281005569,35.57,77795.53,0.3,-0.79399,0.00014,16.20918]
[1777281010604,35.57,77794.39,0.3,-0.79411,0.00014,16.20306]
[1777281015638,35.58,77793.87,0.3,-0.79415,0.00014,16.20132]
[1777281020674,35.59,77794.53,0.3,-0.79402,0.00014,16.20759]
[1777281023695,35.59,77799.9,0.3,-0.79324,0.00014,16.24501]
[1777281028730,35.59,77799.83,0.3,-0.79322,0.00014,16.24597]
[1777281033766,35.6,77802.87,0.3,-0.7928,0.00014,16.26301]
[1777281038800,35.6,77803.77,0.3,-0.79265,0.00014,16.27033]
[1777281042827,35.6,77810.38,0.3,-0.79169,0.00014,16.31597]
[1777281047862,35.61,77810.61,0.3,-0.79163,0.00014,16.3189]
[1777281051891,35.61,77813.75,0.3,-0.79117,0.00014,16.34083]
[1777281056926,35.61,77814.89,0.3,-0.79099,0.00014,16.34949]
[1777281061961,35.62,77810.35,0.3,-0.79161,0.00014,16.3196]
[1777281062968,35.62,77807.15,0.3,-0.79206,0.00014,16.29818]
[1777281068009,35.62,77805.26,0.3,-0.79231,0.00014,16.28638]
[1777281073037,35.62,77806.14,0.3,-0.79216,0.00014,16.29326]
[1777281078073,35.63,77804.78,0.3,-0.79234,0.00014,16.28489]
[1777281083108,35.63,77805.47,0.3,-0.79222,0.00014,16.29042]
[1777281084115,35.63,77813.5,0.3,-0.79108,0.00014,16.34479]
[1777281086129,35.63,77815.62,0.3,-0.79078,0.00014,16.35931]
[1777281091164,35.63,77817.01,0.3,-0.79061,0.00014,16.36424]
[1777281096198,35.63,77816.86,0.3,-0.79062,0.00014,16.36369]
[1777281104257,35.64,77817.33,0.3,-0.79054,0.00014,16.36762]
[1777281109292,35.64,77819.17,0.3,-0.79027,0.00014,16.38051]
[1777281114329,35.64,77819.36,0.3,-0.79023,0.00014,16.38223]
[1777281119363,35.64,77819.2,0.3,-0.79024,0.00014,16.38161]
[1777281124400,35.64,77818.68,0.3,-0.79031,0.00014,16.37859]
[1777281129435,35.64,77818.01,0.3,-0.79039,0.00014,16.3746]
[1777281134471,35.65,77819.5,0.3,-0.79017,0.00014,16.38511]
[1777281139505,35.65,77818.26,0.3,-0.79033,0.00014,16.37725]
[1777281144540,35.65,77819.83,0.3,-0.7901,0.00014,16.3883]
[1777281149575,35.65,77819.69,0.3,-0.79011,0.00014,16.38782]
[1777281151591,35.65,77828.23,0.3,-0.78893,0.00014,16.44054]
[1777281156626,35.65,77829.06,0.3,-0.78882,0.00014,16.44618]
[1777281161666,35.65,77831.2,0.3,-0.78851,0.00014,16.46062]
[1777281165693,35.65,77834.57,0.3,-0.78802,0.00014,16.48354]
[1777281167707,35.65,77838.1,0.3,-0.78751,0.00014,16.50745]
[1777281172742,35.66,77836.22,0.3,-0.78776,0.00014,16.4957]
[1777281176770,35.66,77833.15,0.3,-0.78818,0.00014,16.47577]
[1777281181804,35.66,77834.05,0.3,-0.78804,0.00014,16.48275]
[1777281186840,35.66,77833.85,0.3,-0.78805,0.00014,16.48205]
[1777281191875,35.66,77834.24,0.3,-0.78798,0.00014,16.48538]
[1777281196909,35.67,77835.11,0.3,-0.78784,0.00014,16.4919]
[1777281201945,35.67,77835.71,0.3,-0.78774,0.00014,16.49657]
[1777281204966,35.67,77841.54,0.3,-0.7869,0.00014,16.536]
[1777281207987,35.67,77833.09,0.3,-0.7881,0.00014,16.47961]
[1777281210006,35.67,77831.03,0.3,-0.78839,0.00014,16.46602]
[1777281212016,35.67,77823.43,0.3,-0.78951,0.00014,16.41044]
[1777281215036,35.68,77820.25,0.3,-0.78995,0.00014,16.38969]
[1777281218058,35.68,77823.62,0.3,-0.78945,0.00014,16.41305]
[1777281222086,35.68,77818.26,0.3,-0.7902,0.00014,16.37767]
[1777281223094,35.68,77814.59,0.3,-0.79072,0.00014,16.35314]
[1777281228129,35.68,77813.32,0.3,-0.79087,0.00014,16.34557]
[1777281234170,35.69,77816.67,0.3,-0.79037,0.00014,16.36925]
[1777281235178,35.69,77824.22,0.3,-0.7893,0.00014,16.42015]
[1777281240213,35.69,77822.28,0.3,-0.78956,0.00014,16.40757]
[1777281246255,35.69,77821.87,0.3,-0.78961,0.00014,16.4054]
[1777281251290,35.69,77819.76,0.3,-0.7899,0.00014,16.39177]
[1777281256325,35.69,77819.81,0.3,-0.78988,0.00014,16.39266]
[1777281261360,35.7,77821.13,0.3,-0.78968,0.00014,16.40204]
[1777281267402,35.7,77820.78,0.3,-0.78972,0.00014,16.40029]
[1777281272437,35.7,77819.62,0.3,-0.78991,0.00014,16.38811]
[1777281277472,35.7,77819.66,0.3,-0.7899,0.00014,16.38891]
[1777281282507,35.7,77819.73,0.3,-0.78988,0.00014,16.38989]
[1777281287542,35.7,77843.97,0.3,-0.78641,0.00014,16.55282]
[1777281288549,35.7,77845.09,0.3,-0.78625,0.00014,16.56022]
[1777281289556,35.7,77851.01,0.3,-0.7854,0.00014,16.59973]
[1777281291002,35.7,77851.01,0.3,-0.7854,0.00014,16.59973]
[1777281292808,35.7,77856.01,0.3,-0.78468,0.00014,16.63322]
[1777281292824,35.7,77856.6,0.3,-0.78459,0.00014,16.63719]
[1777281296806,35.71,77856.64,0.3,-0.78458,0.00014,16.63757]
[1777281296882,35.71,77856.46,0.3,-0.78461,0.00014,16.63641]
[1777281302245,35.71,77856.06,0.3,-0.78466,0.00014,16.63395]
[1777281308690,35.71,77855.99,0.3,-0.78466,0.00014,16.63395]
[1777281313725,35.71,77856.93,0.3,-0.78452,0.00014,16.64051]
[1777281318760,35.71,77856.15,0.3,-0.78462,0.00014,16.63562]
[1777281323795,35.71,77856.98,0.3,-0.7845,0.00014,16.6415]
[1777281327823,35.71,77853.69,0.3,-0.78496,0.00014,16.61989]
[1777281332859,35.71,77849.87,0.3,-0.78555,0.00014,16.58987]
[1777281337895,35.71,77850.07,0.3,-0.78552,0.00014,16.59107]
[1777281340915,35.71,77843.84,0.3,-0.78642,0.00014,16.54938]
[1777281342929,35.71,77836.39,0.3,-0.78748,0.00014,16.49961]
[1777281347964,35.71,77833.38,0.3,-0.7879,0.00014,16.47995]
[1777281352999,35.72,77835.03,0.3,-0.78765,0.00014,16.49154]
[1777281354006,35.72,77839.59,0.3,-0.787,0.00014,16.52216]
[1777281359041,35.72,77840.34,0.3,-0.78688,0.00014,16.5275]
[1777281363069,35.72,77836.16,0.3,-0.78747,0.00014,16.49984]
[1777281366090,35.72,77832.67,0.3,-0.78797,0.00014,16.4768]
[1777281371125,35.72,77831.43,0.3,-0.78813,0.00014,16.46919]
[1777281376160,35.72,77831.17,0.3,-0.78815,0.00014,16.46814]
[1777281381195,35.73,77829.64,0.3,-0.78835,0.00014,16.45856]
[1777281386230,35.73,77829.41,0.3,-0.78837,0.00014,16.45784]
[1777281391265,35.73,77829.45,0.3,-0.78839,0.00014,16.45387]
[1777281396300,35.73,77829.67,0.3,-0.78836,0.00014,16.45547]
[1777281401335,35.73,77829.18,0.3,-0.78843,0.00014,16.45201]
[1777281407377,35.73,77829.19,0.3,-0.78845,0.00014,16.45129]
[1777281412412,35.73,77826.51,0.3,-0.78884,0.00014,16.43265]
[1777281417447,35.72,77826.46,0.3,-0.78887,0.00014,16.43139]
[1777281420467,35.72,77821.6,0.3,-0.78957,0.00014,16.39821]
[1777281424496,35.72,77807.75,0.3,-0.79155,0.00014,16.30456]
[1777281425502,35.72,77800.9,0.3,-0.79252,0.00014,16.25844]
[1777281428237,35.72,77800.12,0.3,-0.79262,0.00014,16.25333]
[1777281429813,35.72,77799.55,0.3,-0.7927,0.00014,16.24957]
[1777281429901,35.72,77799.14,0.3,-0.79276,0.00014,16.2469]
[1777281433802,35.72,77799.38,0.3,-0.79272,0.00014,16.2488]
[1777281433902,35.72,77799.35,0.3,-0.79272,0.00014,16.24869]
[1777281439600,35.72,77798.42,0.3,-0.79285,0.00014,16.24253]
[1777281444635,35.72,77798.66,0.3,-0.79282,0.00014,16.24407]
[1777281449671,35.72,77799.32,0.3,-0.79273,0.00014,16.24845]
[1777281454706,35.72,77798.1,0.3,-0.79294,0.00014,16.23528]
[1777281459741,35.72,77783.85,0.3,-0.79494,0.00014,16.13905]
[1777281460748,35.72,77781.03,0.3,-0.79534,0.00014,16.1199]
[1777281461755,35.72,77790.28,0.3,-0.79404,0.00014,16.18236]
[1777281462763,35.72,77800.18,0.3,-0.79265,0.00014,16.24925]
[1777281463771,35.72,77802.25,0.3,-0.79236,0.00014,16.26321]
[1777281465811,35.72,77810.73,0.3,-0.79116,0.00014,16.32029]
[1777281470847,35.72,77802.38,0.3,-0.79235,0.00014,16.26373]
[1777281471854,35.72,77796.19,0.3,-0.79322,0.00014,16.22195]
[1777281472861,35.72,77789.5,0.3,-0.79416,0.00014,16.17679]
[1777281477896,35.72,77789.38,0.3,-0.79417,0.00014,16.17623]
[1777281482931,35.72,77790.0,0.3,-0.79409,0.00014,16.17998]
[1777281487966,35.72,77790.71,0.3,-0.79401,0.00014,16.18408]
[1777281493001,35.71,77790.88,0.3,-0.794,0.00014,16.18451]
[1777281495015,35.71,77793.94,0.3,-0.79358,0.00014,16.20487]
[1777281500050,35.71,77795.17,0.3,-0.79341,0.00014,16.21301]
[1777281501057,35.71,77798.71,0.3,-0.79291,0.00014,16.23687]
[1777281506092,35.71,77799.94,0.3,-0.79274,0.00014,16.24487]
[1777281511127,35.71,77799.26,0.3,-0.79289,0.00014,16.23514]
[1777281515155,35.71,77794.06,0.3,-0.79362,0.00014,16.1999]
[1777281516162,35.71,77790.91,0.3,-0.79407,0.00014,16.17858]
[1777281521197,35.71,77788.89,0.3,-0.79436,0.00014,16.16433]
[1777281527238,35.71,77788.78,0.3,-0.79439,0.00014,16.16283]
[1777281532274,35.7,77787.78,0.3,-0.79455,0.00014,16.15545]
[1777281537309,35.7,77786.93,0.3,-0.79468,0.00014,16.14908]
[1777281539323,35.7,77780.54,0.3,-0.79558,0.00014,16.10561]
[1777281544358,35.7,77781.27,0.3,-0.79549,0.00014,16.11017]
[1777281553421,35.7,77781.23,0.3,-0.79552,0.00014,16.1085]
[1777281559462,35.69,77780.31,0.3,-0.79567,0.00014,16.10127]
[1777281564498,35.69,77778.85,0.3,-0.79589,0.00014,16.09069]
[1777281566512,35.69,77773.94,0.3,-0.79658,0.00014,16.05717]
[1777281567519,35.69,77769.95,0.3,-0.79714,0.00014,16.03004]
[1777281572554,35.69,77769.28,0.3,-0.79728,0.00014,16.0204]
[1777281577589,35.69,77769.25,0.3,-0.79729,0.00014,16.02004]
[1777281580610,35.69,77772.66,0.3,-0.79682,0.00014,16.04308]
[1777281585645,35.69,77774.18,0.3,-0.79661,0.00014,16.05308]
[1777281590680,35.69,77773.46,0.3,-0.79673,0.00014,16.04745]
[1777281595714,35.68,77770.76,0.3,-0.79711,0.00014,16.0286]
[1777281600750,35.68,77768.15,0.3,-0.79748,0.00014,16.0107]
[1777281605785,35.68,77759.01,0.3,-0.79876,0.00014,15.94816]
[1777281607211,35.68,77759.01,0.3,-0.79876,0.00014,15.94816]
[1777281607230,35.68,77759.01,0.3,-0.79876,0.00014,15.94816]
[1777281607275,35.68,77759.01,0.3,-0.79876,0.00014,15.94816]
[1777281607375,35.68,77754.49,0.3,-0.79939,0.00014,15.9174]
[1777281611828,35.68,77750.9,0.3,-0.79989,0.00014,15.89274]
[1777281614589,35.68,77759.5,0.3,-0.7987,0.00014,15.95134]
[1777281614915,35.68,77764.49,0.3,-0.798,0.00014,15.98524]
[1777281621898,35.68,77765.49,0.3,-0.79787,0.00014,15.99163]
[1777281626933,35.68,77765.02,0.3,-0.79795,0.00014,15.98813]
[1777281631970,35.68,77763.39,0.3,-0.79822,0.00014,15.97182]
[1777281638011,35.67,77763.72,0.3,-0.7982,0.00014,15.97305]
[1777281639019,35.67,77769.4,0.3,-0.79741,0.00014,16.01147]
[1777281640026,35.67,77773.02,0.3,-0.79691,0.00014,16.036]
[1777281643046,35.67,77776.59,0.3,-0.79641,0.00014,16.06003]
[1777281648082,35.67,77778.37,0.3,-0.79617,0.00014,16.07157]
[1777281653117,35.67,77780.61,0.3,-0.79587,0.00014,16.0861]
[1777281657145,35.67,77777.61,0.3,-0.79631,0.00014,16.06513]
[1777281662179,35.67,77778.1,0.3,-0.79625,0.00014,16.06773]
[1777281668221,35.66,77777.73,0.3,-0.79633,0.00014,16.06426]
[1777281675271,35.66,77771.2,0.3,-0.79727,0.00014,16.01869]
[1777281676278,35.66,77767.18,0.3,-0.79783,0.00014,15.99126]
[1777281682320,35.66,77766.71,0.3,-0.7979,0.00014,15.98754]
[1777281685341,35.66,77762.15,0.3,-0.79854,0.00014,15.9563]
[1777281688362,35.65,77759.06,0.3,-0.79899,0.00014,15.93466]
[1777281692390,35.65,77761.9,0.3,-0.79865,0.00014,15.94833]
[1777281693397,35.65,77766.5,0.3,-0.79801,0.00014,15.97943]
[1777281695411,35.65,77770.09,0.3,-0.79752,0.00014,16.00376]
[1777281700446,35.65,77769.99,0.3,-0.79754,0.00014,16.00277]
[1777281705481,35.65,77770.41,0.3,-0.79748,0.00014,16.00531]
[1777281710515,35.65,77770.48,0.3,-0.79748,0.00014,16.00535]
[1777281715551,35.65,77770.27,0.3,-0.79752,0.00014,16.0035]
[1777281721593,35.64,77770.32,0.3,-0.79753,0.00014,16.00325]
[1777281726629,35.64,77770.27,0.3,-0.79754,0.00014,16.0025]
[1777281731664,35.64,77770.44,0.3,-0.79753,0.00014,16.00322]
[1777281736699,35.64,77771.63,0.3,-0.79737,0.00014,16.01083]
[1777281742742,35.64,77768.69,0.3,-0.79779,0.00014,15.99038]
[1777281747777,35.64,77768.39,0.3,-0.79784,0.00014,15.9881]
[1777281752812,35.64,77768.49,0.3,-0.79787,0.00014,15.98364]
[1777281758853,35.64,77768.62,0.3,-0.79786,0.00014,15.9843]
[1777281760867,35.64,77763.7,0.3,-0.79855,0.00014,15.95081]
[1777281762882,35.64,77747.39,0.3,-0.80081,0.00014,15.83947]
[1777281763889,35.64,77740.65,0.3,-0.80174,0.00014,15.79337]
[1777281764896,35.64,77736.37,0.3,-0.80233,0.00014,15.76409]
[1777281769931,35.64,77736.22,0.3,-0.80235,0.00014,15.76305]
[1777281775314,35.64,77735.88,0.3,-0.8024,0.00014,15.76071]
[1777281781010,35.64,77736.26,0.3,-0.80235,0.00014,15.76326]
[1777281785038,35.64,77732.1,0.3,-0.80292,0.00014,15.73481]
[1777281790074,35.64,77732.4,0.3,-0.80288,0.00014,15.73702]
[1777281794102,35.64,77737.56,0.3,-0.80217,0.00014,15.77241]
[1777281796116,35.64,77734.57,0.3,-0.80258,0.00014,15.75198]
[1777281801151,35.64,77734.36,0.3,-0.8026,0.00014,15.75062]
[1777281804171,35.64,77730.67,0.3,-0.80311,0.00014,15.72545]
[1777281809206,35.64,77731.58,0.3,-0.80298,0.00014,15.7319]
[1777281814242,35.64,77731.16,0.3,-0.80308,0.00014,15.72429]
[1777281819276,35.64,77730.57,0.3,-0.80316,0.00014,15.72045]
[1777281824312,35.64,77730.61,0.3,-0.80315,0.00014,15.72093]
[1777281829347,35.64,77730.64,0.3,-0.80314,0.00014,15.72139]
[1777281834382,35.64,77729.02,0.3,-0.80335,0.00014,15.71064]
[1777281840424,35.64,77729.1,0.3,-0.80333,0.00014,15.71163]
[1777281845458,35.64,77723.4,0.3,-0.80411,0.00014,15.67285]
[1777281850494,35.64,77722.22,0.3,-0.80427,0.00014,15.66452]
[1777281855529,35.64,77720.75,0.3,-0.80448,0.00014,15.65421]
[1777281860564,35.64,77719.41,0.3,-0.80467,0.00014,15.64484]
[1777281865599,35.64,77717.59,0.3,-0.80492,0.00014,15.63223]
[1777281870633,35.64,77717.71,0.3,-0.8049,0.00014,15.63299]
[1777281875669,35.64,77718.53,0.3,-0.80485,0.00014,15.63308]
[1777281880704,35.64,77717.49,0.3,-0.805,0.00014,15.62538]
[1777281885739,35.64,77717.26,0.3,-0.80504,0.00014,15.62339]
[1777281890774,35.63,77716.07,0.3,-0.80521,0.00014,15.61478]
[1777281896816,35.63,77715.56,0.3,-0.80529,0.00014,15.61088]
[1777281901850,35.63,77713.9,0.3,-0.80552,0.00014,15.59915]
[1777281906885,35.63,77713.42,0.3,-0.8056,0.00014,15.59557]
[1777281911921,35.63,77711.07,0.3,-0.80592,0.00014,15.57919]
[1777281918359,35.63,77711.04,0.3,-0.80593,0.00014,15.57879]
[1777281920984,35.63,77714.34,0.3,-0.80549,0.00014,15.60115]
[1777281925012,35.63,77718.4,0.3,-0.80494,0.00014,15.6287]
[1777281926019,35.63,77727.57,0.3,-0.80368,0.00014,15.69145]
[1777281926085,35.63,77727.57,0.3,-0.80368,0.00014,15.69145]
[1777281926174,35.63,77727.57,0.3,-0.80368,0.00014,15.69145]
[1777281927027,35.63,77734.52,0.3,-0.80273,0.00014,15.73907]
[1777281929746,35.63,77734.68,0.3,-0.80271,0.00014,15.74018]
[1777281935459,35.63,77734.08,0.3,-0.80283,0.00014,15.73132]
[1777281937096,35.63,77728.64,0.3,-0.80357,0.00014,15.69425]
[1777281939110,35.63,77724.89,0.3,-0.80408,0.00014,15.66877]
[1777281943669,35.63,77726.43,0.3,-0.80387,0.00014,15.67933]
[1777281946003,35.63,77729.46,0.3,-0.80346,0.00014,15.69995]
[1777281946027,35.63,77729.46,0.3,-0.80346,0.00014,15.69995]
[1777281946063,35.63,77730.09,0.3,-0.80337,0.00014,15.70419]
[1777281946957,35.63,77730.09,0.3,-0.80337,0.00014,15.70419]
[1777281947028,35.63,77730.09,0.3,-0.80337,0.00014,15.70419]
[1777281946161,35.63,77730.48,0.3,-0.80332,0.00014,15.70679]
[1777281947168,35.63,77729.39,0.3,-0.80347,0.00014,15.69926]
[1777281952203,35.63,77731.0,0.3,-0.80326,0.00014,15.70997]
[1777281953535,35.63,77731.0,0.3,-0.80326,0.00014,15.70997]
[1777281953587,35.63,77731.0,0.3,-0.80326,0.00014,15.70997]
[1777281953771,35.63,77731.0,0.3,-0.80326,0.00014,15.70997]
[1777281953841,35.63,77731.06,0.3,-0.80325,0.00014,15.71026]
[1777281958778,35.63,77729.51,0.3,-0.80347,0.00014,15.69952]
[1777281958786,35.63,77729.51,0.3,-0.80347,0.00014,15.69952]
[1777281959024,35.63,77729.51,0.3,-0.80347,0.00014,15.69952]
[1777281958879,35.63,77730.88,0.3,-0.80328,0.00014,15.70875]
[1777281964287,35.63,77725.64,0.3,-0.80401,0.00014,15.67257]
[1777281965299,35.63,77715.5,0.3,-0.80539,0.00014,15.60308]
[1777281966301,35.63,77714.79,0.3,-0.80548,0.00014,15.59882]
[1777281969321,35.63,77724.21,0.3,-0.80415,0.00014,15.66512]
[1777281973038,35.63,77725.42,0.3,-0.80399,0.00014,15.67337]
[1777281973090,35.63,77722.11,0.3,-0.80444,0.00014,15.65067]
[1777281973274,35.63,77722.11,0.3,-0.80444,0.00014,15.65067]
[1777281973349,35.63,77721.83,0.3,-0.80448,0.00014,15.64875]
[1777281978384,35.63,77721.84,0.3,-0.80449,0.00014,15.64853]
[1777281980267,35.63,77721.97,0.3,-0.80447,0.00014,15.64928]
[1777281980315,35.63,77721.97,0.3,-0.80447,0.00014,15.64928]
[1777281980523,35.63,77721.97,0.3,-0.80447,0.00014,15.64928]
[1777281980625,35.63,77721.72,0.3,-0.80451,0.00014,15.64743]
[1777281986441,35.63,77724.33,0.3,-0.80417,0.00014,15.66454]
[1777281987906,35.63,77724.33,0.3,-0.80417,0.00014,15.66454]
[1777281987915,35.63,77724.33,0.3,-0.80417,0.00014,15.66454]
[1777281988022,35.63,77724.33,0.3,-0.80417,0.00014,15.66454]
[1777281987955,35.63,77723.51,0.3,-0.80428,0.00014,15.65883]
[1777281993490,35.63,77723.88,0.3,-0.80428,0.00014,15.65621]
[1777281998405,35.63,77723.7,0.3,-0.80431,0.00014,15.65483]
[1777281998457,35.63,77723.7,0.3,-0.80431,0.00014,15.65483]
[1777281998528,35.63,77723.7,0.3,-0.80431,0.00014,15.65483]
[1777281998627,35.63,77723.57,0.3,-0.80433,0.00014,15.6539]
[1777282004566,35.63,77723.8,0.3,-0.8043,0.00014,15.65518]
[1777282008752,35.63,77724.78,0.3,-0.80417,0.00014,15.6617]
[1777282008771,35.63,77724.78,0.3,-0.80417,0.00014,15.6617]
[1777282008845,35.63,77724.78,0.3,-0.80417,0.00014,15.6617]
[1777282009069,35.63,77724.78,0.3,-0.80417,0.00014,15.6617]
[1777282008853,35.62,77723.55,0.3,-0.80434,0.00014,15.6532]
[1777282009283,35.62,77723.55,0.3,-0.80434,0.00014,15.6532]
[1777282009602,35.62,77723.5,0.3,-0.80435,0.00014,15.6528]
[1777282014636,35.62,77722.66,0.3,-0.80447,0.00014,15.64672]
[1777282019687,35.62,77722.39,0.3,-0.80451,0.00014,15.64457]
[1777282019739,35.62,77722.39,0.3,-0.80451,0.00014,15.64457]
[1777282019771,35.62,77722.39,0.3,-0.80451,0.00014,15.64457]
[1777282019789,35.62,77723.0,0.3,-0.80443,0.00014,15.64868]
[1777282023704,35.62,77729.67,0.3,-0.80352,0.00014,15.69399]
[1777282025676,35.62,77731.36,0.3,-0.80329,0.00014,15.70542]
[1777282025721,35.62,77731.36,0.3,-0.80329,0.00014,15.70542]
[1777282025788,35.62,77731.36,0.3,-0.80329,0.00014,15.70542]
[1777282025836,35.62,77732.48,0.3,-0.80314,0.00014,15.71294]
[1777282031567,35.62,77734.26,0.3,-0.80291,0.00014,15.72438]
[1777282031906,35.62,77734.26,0.3,-0.80291,0.00014,15.72438]
[1777282031958,35.62,77734.26,0.3,-0.80291,0.00014,15.72438]
[1777282032021,35.62,77734.26,0.3,-0.80291,0.00014,15.72438]
[1777282032120,35.62,77734.15,0.3,-0.80294,0.00014,15.72332]
[1777282034779,35.62,77740.01,0.3,-0.80214,0.00014,15.76308]
[1777282035785,35.62,77744.16,0.3,-0.80156,0.00014,15.7914]
[1777282037800,35.62,77748.98,0.3,-0.8009,0.00014,15.82421]
[1777282038714,35.62,77748.98,0.3,-0.8009,0.00014,15.82421]
[1777282038772,35.62,77748.98,0.3,-0.8009,0.00014,15.82421]
[1777282038841,35.62,77748.98,0.3,-0.8009,0.00014,15.82421]
[1777282038979,35.62,77749.63,0.3,-0.80081,0.00014,15.82845]
[1777282039564,35.62,77749.63,0.3,-0.80081,0.00014,15.82845]
[1777282039779,35.62,77749.63,0.3,-0.80081,0.00014,15.82845]
[1777282039814,35.62,77749.56,0.3,-0.80082,0.00014,15.82797]
[1777282042835,35.61,77745.91,0.3,-0.80134,0.00014,15.80269]
[1777282044849,35.61,77738.66,0.3,-0.80234,0.00014,15.75292]
[1777282045853,35.61,77738.66,0.3,-0.80234,0.00014,15.75292]
[1777282045902,35.61,77738.66,0.3,-0.80234,0.00014,15.75292]
[1777282046022,35.61,77738.66,0.3,-0.80234,0.00014,15.75292]
[1777282046122,35.61,77740.36,0.3,-0.80211,0.00014,15.76432]
[1777282051898,35.61,77742.07,0.3,-0.80194,0.00014,15.77007]
[1777282056054,35.61,77741.16,0.3,-0.80208,0.00014,15.76313]
[1777282056064,35.61,77741.16,0.3,-0.80208,0.00014,15.76313]
[1777282056106,35.61,77742.86,0.3,-0.80185,0.00014,15.77469]
[1777282056273,35.61,77742.86,0.3,-0.80185,0.00014,15.77469]
[1777282061967,35.61,77745.26,0.3,-0.80153,0.00014,15.79054]
[1777282067003,35.6,77744.45,0.3,-0.80165,0.00014,15.7844]
[1777282068335,35.6,77744.34,0.3,-0.80167,0.00014,15.78353]
[1777282068388,35.6,77744.34,0.3,-0.80167,0.00014,15.78353]
[1777282068527,35.6,77744.34,0.3,-0.80167,0.00014,15.78353]
[1777282068743,35.6,77744.34,0.3,-0.80167,0.00014,15.78353]
[1777282068780,35.6,77744.34,0.3,-0.80167,0.00014,15.78353]
[1777282069018,35.6,77744.56,0.3,-0.80164,0.00014,15.78491]
[1777282074054,35.6,77746.33,0.3,-0.80141,0.00014,15.79632]
[1777282079089,35.6,77748.48,0.3,-0.80113,0.00014,15.81028]
[1777282080096,35.6,77757.57,0.3,-0.79987,0.00014,15.87216]
[1777282082110,35.6,77764.88,0.3,-0.79887,0.00014,15.9215]
[1777282083117,35.6,77775.32,0.3,-0.79742,0.00014,15.99229]
[1777282084124,35.59,77776.75,0.3,-0.79723,0.00014,16.00164]
[1777282088368,35.59,77773.49,0.3,-0.79771,0.00014,15.978]
[1777282088525,35.59,77773.49,0.3,-0.79771,0.00014,15.978]
[1777282088593,35.59,77773.49,0.3,-0.79771,0.00014,15.978]
[1777282089161,35.59,77772.63,0.3,-0.79784,0.00014,15.9718]
[1777282090150,35.59,77772.63,0.3,-0.79784,0.00014,15.9718]
[1777282090167,35.59,77773.4,0.3,-0.79774,0.00014,15.9767]
[1777282090272,35.59,77773.4,0.3,-0.79774,0.00014,15.9767]
[1777282091178,35.59,77768.78,0.3,-0.79839,0.00014,15.94489]
[1777282095334,35.58,77766.72,0.3,-0.7987,0.00014,15.93005]
[1777282095412,35.58,77766.72,0.3,-0.7987,0.00014,15.93005]
[1777282095523,35.58,77766.72,0.3,-0.7987,0.00014,15.93005]
[1777282095557,35.58,77765.9,0.3,-0.79882,0.00014,15.92421]
[1777282101248,35.58,77766.33,0.3,-0.79879,0.00014,15.92566]
[1777282103262,35.58,77771.48,0.3,-0.79808,0.00014,15.96026]
[1777282105629,35.58,77772.2,0.3,-0.79798,0.00014,15.96488]
[1777282105681,35.58,77772.2,0.3,-0.79798,0.00014,15.96488]
[1777282105775,35.58,77772.2,0.3,-0.79798,0.00014,15.96488]
[1777282105873,35.58,77772.49,0.3,-0.79795,0.00014,15.96656]
[1777282108297,35.57,77776.9,0.3,-0.79735,0.00014,15.99567]
[1777282112410,35.57,77778.84,0.3,-0.79715,0.00014,16.00295]
[1777282112456,35.57,77778.84,0.3,-0.79715,0.00014,16.00295]
[1777282112524,35.57,77778.84,0.3,-0.79715,0.00014,16.00295]
[1777282112623,35.57,77779.36,0.3,-0.79708,0.00014,16.00615]
[1777282118406,35.56,77779.53,0.3,-0.79709,0.00014,16.00562]
[1777282118450,35.56,77779.53,0.3,-0.79709,0.00014,16.00562]
[1777282118529,35.56,77779.53,0.3,-0.79709,0.00014,16.00562]
[1777282118624,35.56,77780.26,0.3,-0.797,0.00014,16.01026]
[1777282120382,35.56,77786.99,0.3,-0.79607,0.00014,16.05535]
[1777282125417,35.55,77785.12,0.3,-0.79637,0.00014,16.04091]
[1777282128363,35.55,77783.81,0.3,-0.79656,0.00014,16.03146]
[1777282128369,35.55,77783.81,0.3,-0.79656,0.00014,16.03146]
[1777282128523,35.55,77783.81,0.3,-0.79656,0.00014,16.03146]
[1777282128590,35.55,77782.92,0.3,-0.79669,0.00014,16.02513]
[1777282134481,35.55,77782.36,0.3,-0.79681,0.00014,16.01935]
[1777282139516,35.54,77781.05,0.3,-0.79704,0.00014,16.00845]
[1777282140670,35.54,77781.05,0.3,-0.79704,0.00014,16.00845]
[1777282140718,35.54,77781.05,0.3,-0.79704,0.00014,16.00845]
[1777282140774,35.54,77781.05,0.3,-0.79704,0.00014,16.00845]
[1777282140873,35.54,77777.3,0.3,-0.79757,0.00014,15.98252]
[1777282147572,35.53,77775.95,0.3,-0.79782,0.00014,15.97078]
[1777282148554,35.53,77775.95,0.3,-0.79782,0.00014,15.97078]
[1777282148773,35.53,77775.95,0.3,-0.79782,0.00014,15.97078]
[1777282148872,35.53,77776.11,0.3,-0.7978,0.00014,15.9715]
[1777282154621,35.52,77779.66,0.3,-0.79735,0.00014,15.99343]
[1777282155879,35.52,77779.66,0.3,-0.79735,0.00014,15.99343]
[1777282155957,35.52,77779.66,0.3,-0.79735,0.00014,15.99343]
[1777282156024,35.52,77779.66,0.3,-0.79735,0.00014,15.99343]
[1777282156123,35.52,77780.73,0.3,-0.79722,0.00014,15.99988]
[1777282159656,35.52,77777.15,0.3,-0.79775,0.00014,15.97427]
[1777282161334,35.52,77776.53,0.3,-0.79784,0.00014,15.96964]
[1777282161384,35.52,77776.53,0.3,-0.79784,0.00014,15.96964]
[1777282161527,35.52,77776.53,0.3,-0.79784,0.00014,15.96964]
[1777282161670,35.51,77777.12,0.3,-0.79777,0.00014,15.97327]
[1777282167135,35.51,77777.4,0.3,-0.79776,0.00014,15.97356]
[1777282167150,35.51,77777.4,0.3,-0.79776,0.00014,15.97356]
[1777282167271,35.51,77777.18,0.3,-0.79781,0.00014,15.97124]
[1777282172087,35.5,77777.96,0.3,-0.79773,0.00014,15.97532]
[1777282172132,35.5,77777.96,0.3,-0.79773,0.00014,15.97532]
[1777282172188,35.5,77777.14,0.3,-0.7979,0.00014,15.96398]
[1777282172748,35.5,77778.38,0.3,-0.79773,0.00014,15.97245]
[1777282177783,35.49,77778.69,0.3,-0.79773,0.00014,15.97247]
[1777282178928,35.49,77778.69,0.3,-0.79773,0.00014,15.97247]
[1777282178976,35.49,77778.69,0.3,-0.79773,0.00014,15.97247]
[1777282179022,35.49,77778.69,0.3,-0.79773,0.00014,15.97247]
[1777282179029,35.49,77778.81,0.3,-0.79772,0.00014,15.97286]
[1777282185920,35.49,77779.51,0.3,-0.79767,0.00014,15.97553]
[1777282185925,35.49,77779.51,0.3,-0.79767,0.00014,15.97553]
[1777282186023,35.49,77779.51,0.3,-0.79767,0.00014,15.97553]
[1777282186122,35.48,77778.62,0.3,-0.79782,0.00014,15.96817]
[1777282189077,35.48,77779.27,0.3,-0.79774,0.00014,15.97218]
[1777282191135,35.48,77779.03,0.3,-0.79779,0.00014,15.9697]
[1777282191182,35.48,77779.03,0.3,-0.79779,0.00014,15.9697]
[1777282191276,35.48,77779.03,0.3,-0.79779,0.00014,15.9697]
[1777282191231,35.48,77777.81,0.3,-0.79798,0.00014,15.96053]
[1777282191881,35.48,77778.96,0.3,-0.79782,0.00014,15.96838]
[1777282196121,35.47,77779.03,0.3,-0.79782,0.00014,15.96844]
[1777282197773,35.47,77779.06,0.3,-0.79785,0.00014,15.96695]
[1777282197924,35.47,77779.1,0.3,-0.79785,0.00014,15.9668]
[1777282202959,35.46,77779.03,0.3,-0.79791,0.00014,15.96424]
[1777282207994,35.45,77778.98,0.3,-0.79796,0.00014,15.96192]
[1777282212066,35.45,77778.86,0.3,-0.798,0.00014,15.95997]
[1777282212114,35.45,77778.86,0.3,-0.798,0.00014,15.95997]
[1777282212275,35.45,77778.86,0.3,-0.798,0.00014,15.95997]
[1777282212319,35.45,77778.01,0.3,-0.79813,0.00014,15.95342]
[1777282216050,35.45,77774.58,0.3,-0.79863,0.00014,15.92891]
[1777282217593,35.44,77774.74,0.3,-0.79862,0.00014,15.92966]
[1777282217645,35.44,77774.74,0.3,-0.79862,0.00014,15.92966]
[1777282217774,35.44,77774.74,0.3,-0.79862,0.00014,15.92966]
[1777282218064,35.44,77775.39,0.3,-0.79853,0.00014,15.9338]
[1777282224106,35.44,77773.56,0.3,-0.79883,0.00014,15.91917]
[1777282229142,35.43,77771.05,0.3,-0.79922,0.00014,15.90056]
[1777282232163,35.43,77765.24,0.3,-0.80009,0.00014,15.85508]
[1777282235184,35.43,77762.14,0.3,-0.80053,0.00014,15.83324]
[1777282240220,35.43,77770.76,0.3,-0.79935,0.00014,15.8915]
[1777282242234,35.42,77766.78,0.3,-0.79991,0.00014,15.86376]
[1777282247269,35.42,77764.09,0.3,-0.8003,0.00014,15.84445]
[1777282255326,35.42,77764.47,0.3,-0.80028,0.00014,15.84579]
[1777282260361,35.42,77764.5,0.3,-0.80029,0.00014,15.84523]
[1777282265397,35.41,77764.51,0.3,-0.8003,0.00014,15.84458]
[1777282270432,35.41,77764.2,0.3,-0.80036,0.00014,15.84175]
[1777282275467,35.41,77764.2,0.3,-0.80037,0.00014,15.8411]
[1777282282516,35.41,77764.25,0.3,-0.80039,0.00014,15.84061]
[1777282287551,35.4,77769.87,0.3,-0.79962,0.00014,15.87844]
[1777282288558,35.4,77779.03,0.3,-0.79834,0.00014,15.94105]
[1777282289565,35.4,77782.9,0.3,-0.7978,0.00014,15.96732]
[1777282294600,35.4,77782.31,0.3,-0.79795,0.00014,15.95714]
[1777282299635,35.4,77783.05,0.3,-0.79787,0.00014,15.96096]
[1777282301649,35.39,77792.61,0.3,-0.79654,0.00014,16.02583]
[1777282302656,35.39,77799.4,0.3,-0.79559,0.00014,16.07187]
[1777282304670,35.39,77802.42,0.3,-0.79517,0.00014,16.092]
[1777282309704,35.39,77803.37,0.3,-0.79505,0.00014,16.09779]
[1777282314739,35.39,77803.35,0.3,-0.79506,0.00014,16.09714]
[1777282319775,35.39,77803.24,0.3,-0.79509,0.00014,16.09583]
[1777282324810,35.38,77806.32,0.3,-0.79467,0.00014,16.11623]
[1777282330852,35.38,77806.41,0.3,-0.79467,0.00014,16.11605]
[1777282335886,35.38,77802.48,0.3,-0.79524,0.00014,16.08857]
[1777282340922,35.38,77801.51,0.3,-0.79539,0.00014,16.08138]
[1777282345956,35.38,77803.7,0.3,-0.7951,0.00014,16.09567]
[1777282351999,35.37,77807.03,0.3,-0.79469,0.00014,16.11248]
[1777282353006,35.37,77811.17,0.3,-0.79411,0.00014,16.1404]
[1777282355020,35.37,77815.31,0.3,-0.79353,0.00014,16.16825]
[1777282358809,35.37,77816.59,0.3,-0.79336,0.00014,16.17637]
[1777282358856,35.37,77816.59,0.3,-0.79336,0.00014,16.17637]
[1777282359023,35.37,77816.59,0.3,-0.79336,0.00014,16.17637]
[1777282359048,35.37,77816.78,0.3,-0.79333,0.00014,16.17746]
[1777282364083,35.36,77820.43,0.3,-0.79284,0.00014,16.20127]
[1777282368309,35.36,77817.03,0.3,-0.79334,0.00014,16.17702]
[1777282372139,35.36,77813.81,0.3,-0.79382,0.00014,16.15451]
[1777282375160,35.36,77808.43,0.3,-0.7946,0.00014,16.11678]
[1777282376166,35.36,77805.46,0.3,-0.79503,0.00014,16.09612]
[1777282381202,35.35,77804.51,0.3,-0.7952,0.00014,16.08802]
[1777282384223,35.35,77807.61,0.3,-0.79478,0.00014,16.10826]
[1777282389257,35.34,77807.65,0.3,-0.79482,0.00014,16.10653]
[1777282394356,35.34,77823.32,0.3,-0.79261,0.00014,16.2121]
[1777282395305,35.34,77899.4,0.3,-0.78158,0.00015,16.7263]
[1777282396348,35.34,77899.4,0.3,-0.78158,0.00015,16.7263]
[1777282396372,35.34,77944.95,0.3,-0.77483,0.00015,17.02965]
[1777282397318,35.33,77942.3,0.3,-0.77524,0.00015,17.01159]
[1777282398169,35.33,77942.3,0.3,-0.77524,0.00015,17.01159]
[1777282398330,35.33,77941.6,0.3,-0.77535,0.00015,17.00694]
[1777282398836,35.33,77941.6,0.3,-0.77535,0.00015,17.00694]
[1777282400324,35.33,77938.93,0.3,-0.77575,0.00015,16.98909]
[1777282400540,35.33,77938.93,0.3,-0.77575,0.00015,16.98909]
[1777282400349,35.33,77936.82,0.3,-0.77607,0.00015,16.97496]
[1777282402280,35.33,77936.8,0.3,-0.77608,0.00015,16.97438]
[1777282402348,35.33,77936.8,0.3,-0.77608,0.00015,16.97438]
[1777282402518,35.33,77936.8,0.3,-0.77608,0.00015,16.97438]
[1777282408367,35.33,77938.83,0.3,-0.77579,0.00015,16.98735]
[1777282408419,35.33,77938.83,0.3,-0.77579,0.00015,16.98735]
[1777282408520,35.33,77938.83,0.3,-0.77579,0.00015,16.98735]
[1777282414001,35.33,77938.97,0.3,-0.77582,0.00015,16.98291]
[1777282414020,35.33,77938.97,0.3,-0.77582,0.00015,16.98291]
[1777282419480,35.32,77935.79,0.3,-0.77632,0.00015,16.9608]
[1777282419795,35.32,77935.79,0.3,-0.77632,0.00015,16.9608]
[1777282419847,35.32,77935.79,0.3,-0.77632,0.00015,16.9608]
[1777282420022,35.32,77935.79,0.3,-0.77632,0.00015,16.9608]
[1777282425525,35.32,77938.0,0.3,-0.77603,0.00015,16.97373]
[1777282426530,35.32,77945.86,0.3,-0.77486,0.00015,17.0258]
[1777282428126,35.32,77943.29,0.3,-0.77524,0.00015,17.00858]
[1777282433929,35.31,77945.46,0.3,-0.77495,0.00015,17.02149]
[1777282433981,35.31,77945.46,0.3,-0.77495,0.00015,17.02149]
[1777282434026,35.31,77945.46,0.3,-0.77495,0.00015,17.02149]
[1777282439621,35.31,77948.74,0.3,-0.7745,0.00015,17.04149]
[1777282439739,35.31,77948.74,0.3,-0.7745,0.00015,17.04149]
[1777282439769,35.31,77948.74,0.3,-0.7745,0.00015,17.04149]
[1777282443649,35.3,77941.92,0.3,-0.77555,0.00015,16.995]
[1777282445559,35.3,77941.92,0.3,-0.77555,0.00015,16.995]
[1777282445611,35.3,77941.92,0.3,-0.77555,0.00015,16.995]
[1777282445768,35.3,77941.26,0.3,-0.77566,0.00015,16.99033]
[1777282451383,35.25,77941.34,0.3,-0.77598,0.00015,16.97648]
[1777282456740,35.16,77939.18,0.3,-0.77692,0.00015,16.93567]
[1777282461774,35.09,77937.91,0.3,-0.77758,0.00015,16.90653]
[1777282463012,35.09,77937.91,0.3,-0.77758,0.00015,16.90653]
[1777282463019,35.09,77937.91,0.3,-0.77758,0.00015,16.90653]
[1777282468795,35.07,77937.32,0.3,-0.77781,0.00015,16.89679]
[1777282469021,35.07,77937.32,0.3,-0.77781,0.00015,16.89679]
[1777282469073,35.07,77937.32,0.3,-0.77781,0.00015,16.89679]
[1777282474496,35.04,77935.49,0.3,-0.77829,0.00015,16.87246]
[1777282474699,35.04,77935.04,0.3,-0.77837,0.00015,16.86869]
[1777282474751,35.04,77935.04,0.3,-0.77837,0.00015,16.86869]
[1777282474773,35.04,77935.04,0.3,-0.77837,0.00015,16.86869]
[1777282479901,34.99,77935.85,0.3,-0.7786,0.00015,16.85893]
[1777282481523,34.99,77935.85,0.3,-0.7786,0.00015,16.85893]
[1777282481611,34.99,77935.85,0.3,-0.7786,0.00015,16.85893]
[1777282481606,34.98,77936.02,0.3,-0.77865,0.00015,16.85666]
[1777282481771,34.98,77936.02,0.3,-0.77865,0.00015,16.85666]
[1777282481915,34.98,77935.57,0.3,-0.77873,0.00015,16.85329]
[1777282485787,34.97,77935.66,0.3,-0.77874,0.00015,16.85292]
[1777282486023,34.97,77935.66,0.3,-0.77874,0.00015,16.85292]
[1777282490083,34.97,77935.23,0.3,-0.77883,0.00015,16.84878]
[1777282490091,34.97,77935.23,0.3,-0.77883,0.00015,16.84878]
[1777282490278,34.97,77935.23,0.3,-0.77883,0.00015,16.84878]
[1777282493939,34.96,77934.63,0.3,-0.77895,0.00015,16.84355]
[1777282493965,34.96,77934.63,0.3,-0.77895,0.00015,16.84355]
[1777282494031,34.96,77934.63,0.3,-0.77895,0.00015,16.84355]
[1777282494040,34.96,77928.1,0.3,-0.77993,0.00015,16.79919]
[1777282495332,34.96,77928.1,0.3,-0.77993,0.00015,16.79919]
[1777282495384,34.96,77928.1,0.3,-0.77993,0.00015,16.79919]
[1777282495531,34.96,77928.1,0.3,-0.77993,0.00015,16.79919]
[1777282495633,34.96,77930.57,0.3,-0.77957,0.00015,16.81563]
[1777282496879,34.96,77931.68,0.3,-0.77941,0.00015,16.82287]
[1777282496890,34.96,77931.68,0.3,-0.77941,0.00015,16.82287]
[1777282497024,34.96,77931.68,0.3,-0.77941,0.00015,16.82287]
[1777282503063,34.96,77928.82,0.3,-0.77987,0.00015,16.80185]
[1777282503696,34.96,77928.82,0.3,-0.77987,0.00015,16.80185]
[1777282503748,34.96,77928.82,0.3,-0.77987,0.00015,16.80185]
[1777282503780,34.96,77928.82,0.3,-0.77987,0.00015,16.80185]
[1777282505251,34.95,77926.57,0.3,-0.78021,0.00015,16.78641]
[1777282505277,34.95,77926.57,0.3,-0.78021,0.00015,16.78641]
[1777282506836,34.95,77922.76,0.3,-0.78079,0.00015,16.76022]
[1777282506881,34.95,77922.76,0.3,-0.78079,0.00015,16.76022]
[1777282507029,34.95,77922.76,0.3,-0.78079,0.00015,16.76022]
[1777282507580,34.95,77922.76,0.3,-0.78079,0.00015,16.76022]
[1777282508099,34.95,77908.61,0.3,-0.78291,0.00015,16.66383]
[1777282509107,34.95,77904.96,0.3,-0.78345,0.00015,16.63882]
[1777282511285,34.95,77903.85,0.3,-0.78362,0.00015,16.63109]
[1777282514244,34.95,77903.1,0.3,-0.78375,0.00015,16.62504]
[1777282514270,34.95,77903.1,0.3,-0.78375,0.00015,16.62504]
[1777282514297,34.95,77903.1,0.3,-0.78375,0.00015,16.62504]
[1777282515425,34.95,77903.89,0.3,-0.78364,0.00015,16.6301]
[1777282515521,34.95,77903.89,0.3,-0.78364,0.00015,16.6301]
[1777282516567,34.95,77907.54,0.3,-0.78311,0.00015,16.65458]
[1777282516652,34.94,77913.52,0.3,-0.78223,0.00015,16.69482]
[1777282516770,34.94,77913.52,0.3,-0.78223,0.00015,16.69482]
[1777282517528,34.94,77913.52,0.3,-0.78223,0.00015,16.69482]
[1777282517572,34.94,77913.52,0.3,-0.78223,0.00015,16.69482]
[1777282517673,34.94,77918.37,0.3,-0.78152,0.00015,16.72731]
[1777282517769,34.94,77918.37,0.3,-0.78152,0.00015,16.72731]
[1777282520768,34.94,77915.23,0.3,-0.78201,0.00015,16.70475]
[1777282520908,34.94,77915.23,0.3,-0.78201,0.00015,16.70475]
[1777282521022,34.94,77915.23,0.3,-0.78201,0.00015,16.70475]
[1777282521416,34.94,77915.23,0.3,-0.78201,0.00015,16.70475]
[1777282521480,34.94,77911.04,0.3,-0.78264,0.00015,16.67606]
[1777282522200,34.94,77906.63,0.3,-0.7833,0.00015,16.64583]
[1777282525220,34.93,77899.24,0.3,-0.78442,0.00015,16.59461]
[1777282526437,34.93,77899.24,0.3,-0.78442,0.00015,16.59461]
[1777282526484,34.93,77899.24,0.3,-0.78442,0.00015,16.59461]
[1777282526527,34.93,77899.24,0.3,-0.78442,0.00015,16.59461]
[1777282532269,34.93,77898.28,0.3,-0.78464,0.00015,16.58132]
[1777282532760,34.93,77898.28,0.3,-0.78464,0.00015,16.58132]
[1777282532765,34.93,77898.28,0.3,-0.78464,0.00015,16.58132]
[1777282533022,34.93,77898.28,0.3,-0.78464,0.00015,16.58132]
[1777282533276,34.93,77898.24,0.3,-0.78465,0.00015,16.58078]
[1777282537304,34.92,77891.82,0.3,-0.78562,0.00015,16.53601]
[1777282539100,34.92,77893.93,0.3,-0.78532,0.00015,16.5502]
[1777282539152,34.92,77893.93,0.3,-0.78532,0.00015,16.5502]
[1777282539271,34.92,77893.93,0.3,-0.78532,0.00015,16.5502]
[1777282540447,34.92,77894.26,0.3,-0.78527,0.00015,16.55222]
[1777282540530,34.92,77894.26,0.3,-0.78527,0.00015,16.55222]
[1777282542783,34.92,77892.55,0.3,-0.78554,0.00015,16.53991]
[1777282542833,34.92,77892.55,0.3,-0.78554,0.00015,16.53991]
[1777282543022,34.92,77892.55,0.3,-0.78554,0.00015,16.53991]
[1777282543346,34.92,77892.53,0.3,-0.78555,0.00015,16.53941]
[1777282548380,34.91,77891.94,0.3,-0.78568,0.00015,16.53359]
[1777282553696,34.91,77892.51,0.3,-0.78563,0.00015,16.53606]
[1777282553748,34.91,77892.51,0.3,-0.78563,0.00015,16.53606]
[1777282553775,34.91,77892.3,0.3,-0.78567,0.00015,16.53427]
[1777282558041,34.9,77892.26,0.3,-0.7857,0.00015,16.53273]
[1777282558096,34.9,77892.26,0.3,-0.7857,0.00015,16.53273]
[1777282558273,34.9,77892.26,0.3,-0.7857,0.00015,16.53273]
[1777282558345,34.9,77892.26,0.3,-0.7857,0.00015,16.53253]
[1777282560812,34.9,77891.1,0.3,-0.78588,0.00015,16.52421]
[1777282560822,34.9,77891.1,0.3,-0.78588,0.00015,16.52421]
[1777282561026,34.9,77891.1,0.3,-0.78588,0.00015,16.52421]
[1777282564692,34.9,77886.96,0.3,-0.78651,0.00015,16.49507]
[1777282564702,34.9,77887.45,0.3,-0.78645,0.00015,16.49809]
[1777282564770,34.9,77887.45,0.3,-0.78645,0.00015,16.49809]
[1777282564795,34.9,77887.45,0.3,-0.78645,0.00015,16.49809]
[1777282568071,34.89,77885.38,0.3,-0.78677,0.00015,16.48295]
[1777282568279,34.89,77885.38,0.3,-0.78677,0.00015,16.48295]
[1777282568521,34.89,77885.62,0.3,-0.78675,0.00015,16.48428]
[1777282569217,34.89,77885.62,0.3,-0.78675,0.00015,16.48428]
[1777282569268,34.89,77885.62,0.3,-0.78675,0.00015,16.48428]
[1777282569275,34.89,77885.62,0.3,-0.78675,0.00015,16.48428]
[1777282574206,34.89,77892.13,0.3,-0.78582,0.00015,16.52708]
[1777282574260,34.89,77892.13,0.3,-0.78582,0.00015,16.52708]
[1777282574276,34.89,77892.13,0.3,-0.78582,0.00015,16.52708]
[1777282574563,34.89,77891.9,0.3,-0.78587,0.00015,16.52515]
[1777282576582,34.88,77900.32,0.3,-0.78464,0.00015,16.58192]
[1777282577489,34.88,77900.32,0.3,-0.78464,0.00015,16.58192]
[1777282577523,34.88,77900.32,0.3,-0.78464,0.00015,16.58192]
[1777282577718,34.88,77900.32,0.3,-0.78464,0.00015,16.58192]
[1777282577757,34.88,77909.71,0.3,-0.78325,0.00015,16.64565]
[1777282580609,34.88,77911.23,0.3,-0.78305,0.00015,16.65505]
[1777282582921,34.88,77911.43,0.3,-0.78303,0.00015,16.6558]
[1777282582970,34.88,77911.43,0.3,-0.78303,0.00015,16.6558]
[1777282583021,34.88,77911.43,0.3,-0.78303,0.00015,16.6558]
[1777282583630,34.88,77911.37,0.3,-0.78305,0.00015,16.65508]
[1777282586580,34.87,77908.22,0.3,-0.78353,0.00015,16.63303]
[1777282586633,34.87,77908.22,0.3,-0.78353,0.00015,16.63303]
[1777282586776,34.87,77908.22,0.3,-0.78353,0.00015,16.63303]
[1777282591385,34.87,77906.52,0.3,-0.7838,0.00015,16.62064]
[1777282591391,34.87,77906.52,0.3,-0.7838,0.00015,16.62064]
[1777282591518,34.87,77906.52,0.3,-0.7838,0.00015,16.62064]
[1777282591704,34.87,77906.42,0.3,-0.78388,0.00015,16.61427]
[1777282596739,34.87,77906.43,0.3,-0.7839,0.00015,16.61302]
[1777282597746,34.86,77901.84,0.3,-0.78459,0.00015,16.58146]
[1777282600913,34.86,77900.23,0.3,-0.78484,0.00015,16.5698]
[1777282601020,34.86,77900.23,0.3,-0.78484,0.00015,16.5698]
[1777282601278,34.86,77900.23,0.3,-0.78484,0.00015,16.5698]
[1777282601648,34.86,77900.23,0.3,-0.78484,0.00015,16.5698]
[1777282601654,34.86,77900.23,0.3,-0.78484,0.00015,16.5698]
[1777282601775,34.86,77900.23,0.3,-0.78484,0.00015,16.5698]
[1777282601773,34.86,77898.12,0.3,-0.78516,0.00015,16.55518]
[1777282605802,34.86,77902.98,0.3,-0.78446,0.00015,16.58756]
[1777282610654,34.86,77905.49,0.3,-0.7841,0.00015,16.60395]
[1777282610706,34.86,77905.49,0.3,-0.7841,0.00015,16.60395]
[1777282610771,34.86,77905.49,0.3,-0.7841,0.00015,16.60395]
[1777282610755,34.85,77904.97,0.3,-0.78419,0.00015,16.59989]
[1777282615891,34.85,77905.48,0.3,-0.78414,0.00015,16.60209]
[1777282619283,34.85,77905.29,0.3,-0.78418,0.00015,16.60027]
[1777282619468,34.85,77905.29,0.3,-0.78418,0.00015,16.60027]
[1777282619498,34.85,77901.37,0.3,-0.78478,0.00015,16.57299]
[1777282619823,34.85,77901.37,0.3,-0.78478,0.00015,16.57299]
[1777282620025,34.85,77901.37,0.3,-0.78478,0.00015,16.57299]
[1777282623068,34.85,77901.96,0.3,-0.7847,0.00015,16.57655]
[1777282623126,34.84,77933.72,0.3,-0.77998,0.00015,16.792]
[1777282623950,34.84,77946.5,0.3,-0.77806,0.00015,16.87848]
[1777282624957,34.84,77945.95,0.3,-0.77815,0.00015,16.87471]
[1777282626494,34.84,77945.95,0.3,-0.77815,0.00015,16.87471]
[1777282626596,34.84,77944.32,0.3,-0.7784,0.00015,16.86342]
[1777282629837,34.84,77944.71,0.3,-0.77835,0.00015,16.86582]
[1777282629889,34.84,77944.71,0.3,-0.77835,0.00015,16.86582]
[1777282630020,34.84,77944.71,0.3,-0.77835,0.00015,16.86582]
[1777282630094,34.84,77944.81,0.3,-0.77834,0.00015,16.86627]
[1777282636034,34.84,77948.96,0.3,-0.77774,0.00015,16.89306]
[1777282639012,34.83,77949.02,0.3,-0.77775,0.00015,16.89266]
[1777282639025,34.83,77949.02,0.3,-0.77775,0.00015,16.89266]
[1777282639968,34.83,77950.51,0.3,-0.77753,0.00015,16.90245]
[1777282642840,34.83,77946.41,0.3,-0.77816,0.00015,16.87418]
[1777282643482,34.83,77946.96,0.3,-0.77809,0.00015,16.87763]
[1777282643527,34.83,77946.96,0.3,-0.77809,0.00015,16.87763]
[1777282643558,34.83,77946.96,0.3,-0.77809,0.00015,16.87763]
[1777282643778,34.83,77946.96,0.3,-0.77809,0.00015,16.87763]
[1777282643832,34.83,77947.12,0.3,-0.77807,0.00015,16.87844]
[1777282643904,34.83,77947.12,0.3,-0.77807,0.00015,16.87844]
[1777282643915,34.83,77947.12,0.3,-0.77807,0.00015,16.87844]
[1777282644024,34.83,77947.12,0.3,-0.77807,0.00015,16.87844]
[1777282649133,34.82,77945.65,0.3,-0.77832,0.00015,16.86703]
[1777282651114,34.82,77945.55,0.3,-0.77834,0.00015,16.86612]
[1777282651166,34.82,77945.55,0.3,-0.77834,0.00015,16.86612]
[1777282651283,34.82,77945.55,0.3,-0.77834,0.00015,16.86612]
[1777282651370,34.82,77945.35,0.3,-0.77842,0.00015,16.85966]
[1777282653958,34.82,77945.51,0.3,-0.77841,0.00015,16.86028]
[1777282654010,34.82,77945.51,0.3,-0.77841,0.00015,16.86028]
[1777282654020,34.82,77945.51,0.3,-0.77841,0.00015,16.86028]
[1777282659203,34.82,77946.13,0.3,-0.77834,0.00015,16.86313]
[1777282662171,34.81,77946.95,0.3,-0.77823,0.00015,16.86824]
[1777282662223,34.81,77946.95,0.3,-0.77823,0.00015,16.86824]
[1777282662271,34.81,77946.95,0.3,-0.77823,0.00015,16.86824]
[1777282665597,34.81,77949.06,0.3,-0.77793,0.00015,16.88184]
[1777282665737,34.81,77949.06,0.3,-0.77793,0.00015,16.88184]
[1777282665778,34.81,77949.06,0.3,-0.77793,0.00015,16.88184]
[1777282665814,34.81,77949.72,0.3,-0.77783,0.00015,16.88608]
[1777282666560,34.81,77949.72,0.3,-0.77783,0.00015,16.88608]
[1777282666566,34.81,77949.72,0.3,-0.77783,0.00015,16.88608]
[1777282666772,34.81,77949.72,0.3,-0.77783,0.00015,16.88608]
[1777282667259,34.81,77936.95,0.3,-0.77977,0.00015,16.79917]
[1777282668266,34.81,77934.85,0.3,-0.78008,0.00015,16.7848]
[1777282670763,34.81,77935.13,0.3,-0.78004,0.00015,16.78658]
[1777282670770,34.81,77935.13,0.3,-0.78004,0.00015,16.78658]
[1777282670864,34.81,77936.29,0.3,-0.77987,0.00015,16.79434]
[1777282670912,34.81,77936.29,0.3,-0.77987,0.00015,16.79434]
[1777282676322,34.81,77934.61,0.3,-0.78014,0.00015,16.78221]
[1777282678690,34.81,77934.44,0.3,-0.78017,0.00015,16.78093]
[1777282678770,34.81,77934.44,0.3,-0.78017,0.00015,16.78093]
[1777282678792,34.81,77934.17,0.3,-0.78021,0.00015,16.77898]
[1777282682996,34.8,77936.63,0.3,-0.77987,0.00015,16.79472]
[1777282683019,34.8,77936.63,0.3,-0.77987,0.00015,16.79472]
[1777282683048,34.8,77936.63,0.3,-0.77987,0.00015,16.79472]
[1777282683372,34.8,77936.41,0.3,-0.77991,0.00015,16.79293]
[1777282685384,34.8,77936.75,0.3,-0.77986,0.00015,16.79495]
[1777282685665,34.8,77936.75,0.3,-0.77986,0.00015,16.79495]
[1777282685796,34.8,77936.75,0.3,-0.77986,0.00015,16.79495]
[1777282685802,34.8,77917.6,0.3,-0.78273,0.00015,16.66444]
[1777282686393,34.8,77902.55,0.3,-0.78497,0.00015,16.56155]
[1777282687400,34.8,77897.25,0.3,-0.78576,0.00015,16.52525]
[1777282688407,34.8,77891.04,0.3,-0.78668,0.00015,16.48245]
[1777282689095,34.8,77891.04,0.3,-0.78668,0.00015,16.48245]
[1777282691731,34.8,77889.16,0.3,-0.78697,0.00015,16.46915]
[1777282691770,34.8,77889.16,0.3,-0.78697,0.00015,16.46915]
[1777282691798,34.8,77889.16,0.3,-0.78697,0.00015,16.46915]
[1777282691825,34.8,77889.47,0.3,-0.78692,0.00015,16.47108]
[1777282692335,34.8,77889.47,0.3,-0.78692,0.00015,16.47108]
[1777282692536,34.8,77889.47,0.3,-0.78692,0.00015,16.47108]
[1777282692631,34.8,77889.67,0.3,-0.7869,0.00015,16.47214]
[1777282694331,34.79,77889.96,0.3,-0.78687,0.00015,16.47381]
[1777282694517,34.79,77889.96,0.3,-0.78687,0.00015,16.47381]
[1777282700491,34.79,77892.52,0.3,-0.78653,0.00015,16.4893]
[1777282700996,34.79,77892.52,0.3,-0.78653,0.00015,16.4893]
[1777282701030,34.79,77892.52,0.3,-0.78653,0.00015,16.4893]
[1777282701047,34.79,77892.52,0.3,-0.78653,0.00015,16.4893]
[1777282701498,34.79,77892.61,0.3,-0.78653,0.00015,16.48967]
[1777282702284,34.79,77892.61,0.3,-0.78653,0.00015,16.48967]
[1777282702524,34.79,77892.61,0.3,-0.78653,0.00015,16.48967]
[1777282702621,34.79,77892.5,0.3,-0.78655,0.00015,16.48867]
[1777282705485,34.78,77891.51,0.3,-0.78671,0.00015,16.48137]
[1777282705519,34.78,77891.51,0.3,-0.78671,0.00015,16.48137]
[1777282706215,34.78,77891.04,0.3,-0.78678,0.00015,16.47791]
[1777282707980,34.78,77895.0,0.3,-0.78621,0.00015,16.50457]
[1777282708032,34.78,77895.0,0.3,-0.78621,0.00015,16.50457]
[1777282708269,34.78,77895.0,0.3,-0.78621,0.00015,16.50457]
[1777282708549,34.78,77900.08,0.3,-0.78546,0.00015,16.53908]
[1777282709107,34.78,77900.08,0.3,-0.78546,0.00015,16.53908]
[1777282709136,34.78,77900.08,0.3,-0.78546,0.00015,16.53908]
[1777282709272,34.78,77900.08,0.3,-0.78546,0.00015,16.53908]
[1777282712660,34.78,77905.88,0.3,-0.78466,0.00015,16.57329]
[1777282712712,34.78,77905.88,0.3,-0.78466,0.00015,16.57329]
[1777282712772,34.78,77905.88,0.3,-0.78466,0.00015,16.57329]
[1777282712867,34.78,77905.18,0.3,-0.78477,0.00015,16.56829]
[1777282714661,34.78,77904.86,0.3,-0.78482,0.00015,16.5659]
[1777282714714,34.78,77904.86,0.3,-0.78482,0.00015,16.5659]
[1777282714772,34.78,77904.86,0.3,-0.78482,0.00015,16.5659]
[1777282721640,34.77,77904.51,0.3,-0.7849,0.00015,16.56205]
[1777282722647,34.77,77914.61,0.3,-0.78341,0.00015,16.63092]
[1777282723654,34.77,77923.34,0.3,-0.78211,0.00015,16.69021]
[1777282725667,34.77,77924.93,0.3,-0.78189,0.00015,16.70043]
[1777282730703,34.76,77923.93,0.3,-0.78207,0.00015,16.69205]
[1777282733336,34.76,77922.92,0.3,-0.78224,0.00015,16.68454]
[1777282733388,34.76,77922.92,0.3,-0.78224,0.00015,16.68454]
[1777282733524,34.76,77922.92,0.3,-0.78224,0.00015,16.68454]
[1777282738634,34.76,77919.06,0.3,-0.78285,0.00015,16.65676]
[1777282738682,34.76,77919.06,0.3,-0.78285,0.00015,16.65676]
[1777282738775,34.76,77919.06,0.3,-0.78285,0.00015,16.65676]
[1777282738871,34.76,77918.44,0.3,-0.78294,0.00015,16.65225]
[1777282744801,34.75,77917.06,0.3,-0.78319,0.00015,16.64118]
[1777282746087,34.75,77915.04,0.3,-0.78349,0.00015,16.6271]
[1777282746141,34.75,77915.04,0.3,-0.78349,0.00015,16.6271]
[1777282746276,34.75,77915.04,0.3,-0.78349,0.00015,16.6271]
[1777282746814,34.75,77914.55,0.3,-0.78357,0.00015,16.62348]
[1777282751851,34.74,77911.66,0.3,-0.78403,0.00015,16.60239]
[1777282752099,34.74,77911.66,0.3,-0.78403,0.00015,16.60239]
[1777282752278,34.74,77911.66,0.3,-0.78403,0.00015,16.60239]
[1777282752858,34.74,77912.19,0.3,-0.78396,0.00015,16.60577]
[1777282754872,34.74,77902.16,0.3,-0.78546,0.00015,16.53657]
[1777282755913,34.74,77902.16,0.3,-0.78546,0.00015,16.53657]
[1777282755945,34.74,77902.16,0.3,-0.78546,0.00015,16.53657]
[1777282755878,34.74,77899.48,0.3,-0.78586,0.00015,16.51799]
[1777282756022,34.74,77899.48,0.3,-0.78586,0.00015,16.51799]
[1777282756886,34.74,77899.69,0.3,-0.78584,0.00015,16.51925]
[1777282757843,34.74,77899.69,0.3,-0.78584,0.00015,16.51925]
[1777282757895,34.74,77899.69,0.3,-0.78584,0.00015,16.51925]
[1777282758019,34.74,77898.87,0.3,-0.78596,0.00015,16.51344]
[1777282762929,34.74,77902.6,0.3,-0.78543,0.00015,16.53811]
[1777282763436,34.74,77902.6,0.3,-0.78543,0.00015,16.53811]
[1777282763488,34.74,77902.6,0.3,-0.78543,0.00015,16.53811]
[1777282763522,34.74,77902.6,0.3,-0.78543,0.00015,16.53811]
[1777282763936,34.74,77901.67,0.3,-0.78557,0.00015,16.53153]
[1777282768971,34.73,77899.07,0.3,-0.78598,0.00015,16.51263]
[1777282770330,34.73,77899.07,0.3,-0.78598,0.00015,16.51263]
[1777282770479,34.73,77899.07,0.3,-0.78598,0.00015,16.51263]
[1777282770521,34.73,77899.07,0.3,-0.78598,0.00015,16.51263]
[1777282770580,34.73,77898.83,0.3,-0.78603,0.00015,16.51039]
[1777282776022,34.73,77896.97,0.3,-0.78638,0.00015,16.49132]
[1777282778822,34.73,77896.53,0.3,-0.78645,0.00015,16.48804]
[1777282778941,34.73,77896.53,0.3,-0.78645,0.00015,16.48804]
[1777282778874,34.72,77893.79,0.3,-0.78686,0.00015,16.46885]
[1777282779023,34.72,77893.79,0.3,-0.78686,0.00015,16.46885]
[1777282779044,34.72,77893.45,0.3,-0.78691,0.00015,16.46651]
[1777282784877,34.72,77893.61,0.3,-0.7869,0.00015,16.46698]
[1777282784927,34.72,77893.61,0.3,-0.7869,0.00015,16.46698]
[1777282784979,34.72,77902.38,0.3,-0.78561,0.00015,16.52707]
[1777282785089,34.72,77905.53,0.3,-0.78514,0.00015,16.54867]
[1777282787910,34.72,77906.09,0.3,-0.78506,0.00015,16.55239]
[1777282788276,34.72,77907.02,0.3,-0.78493,0.00015,16.55861]
[1777282788377,34.72,77907.02,0.3,-0.78493,0.00015,16.55829]
[1777282792031,34.72,77907.2,0.3,-0.78491,0.00015,16.55919]
[1777282792605,34.72,77907.2,0.3,-0.78491,0.00015,16.55919]
[1777282792649,34.72,77907.2,0.3,-0.78491,0.00015,16.55919]
[1777282792772,34.72,77907.2,0.3,-0.78491,0.00015,16.55919]
[1777282792873,34.72,77906.84,0.3,-0.78497,0.00015,16.55639]
[1777282798180,34.72,77906.34,0.3,-0.78507,0.00015,16.5521]
[1777282803215,34.71,77902.86,0.3,-0.7856,0.00015,16.52736]
[1777282808250,34.71,77901.97,0.3,-0.78576,0.00015,16.52034]
[1777282813285,34.71,77895.61,0.3,-0.78671,0.00015,16.47598]
[1777282816306,34.71,77898.6,0.3,-0.78628,0.00015,16.49615]
[1777282821341,34.7,77900.72,0.3,-0.78598,0.00015,16.51016]
[1777282826376,34.7,77899.35,0.3,-0.78621,0.00015,16.49938]
[1777282828390,34.7,77903.01,0.3,-0.78567,0.00015,16.52424]
[1777282833425,34.7,77903.58,0.3,-0.78565,0.00015,16.52247]
[1777282834431,34.7,77909.48,0.3,-0.78478,0.00015,16.56279]
[1777282837473,34.69,77911.89,0.3,-0.78443,0.00015,16.57888]
[1777282837588,34.69,77911.89,0.3,-0.78443,0.00015,16.57888]
[1777282837653,34.69,77911.89,0.3,-0.78443,0.00015,16.57888]
[1777282837676,34.7,77937.5,0.3,-0.78059,0.00015,16.75407]
[1777282838459,34.7,77949.77,0.3,-0.77874,0.00015,16.83753]
[1777282839467,34.7,77949.17,0.3,-0.77884,0.00015,16.83337]
[1777282841414,34.69,77950.63,0.3,-0.77862,0.00015,16.8432]
[1777282843526,34.69,77950.8,0.3,-0.7786,0.00015,16.84417]
[1777282843583,34.69,77950.01,0.3,-0.77872,0.00015,16.83871]
[1777282849537,34.69,77950.24,0.3,-0.77871,0.00015,16.83921]
[1777282850924,34.69,77950.24,0.3,-0.77871,0.00015,16.83921]
[1777282850970,34.69,77950.24,0.3,-0.77871,0.00015,16.83921]
[1777282851026,34.69,77950.24,0.3,-0.77871,0.00015,16.83921]
[1777282857701,34.69,77949.32,0.3,-0.77887,0.00015,16.83184]
[1777282857754,34.69,77949.32,0.3,-0.77887,0.00015,16.83184]
[1777282857771,34.69,77949.32,0.3,-0.77887,0.00015,16.83184]
[1777282857803,34.69,77949.32,0.3,-0.77888,0.00015,16.8315]
[1777282858151,34.69,77949.32,0.3,-0.77888,0.00015,16.8315]
[1777282858158,34.69,77949.32,0.3,-0.77888,0.00015,16.8315]
[1777282858274,34.69,77949.32,0.3,-0.77888,0.00015,16.8315]
[1777282863614,34.68,77949.25,0.3,-0.77891,0.00015,16.83024]
[1777282863674,34.68,77949.25,0.3,-0.77891,0.00015,16.83024]
[1777282863771,34.68,77949.25,0.3,-0.77891,0.00015,16.83024]
[1777282865281,34.68,77949.22,0.3,-0.77892,0.00015,16.82974]
[1777282865327,34.68,77949.22,0.3,-0.77892,0.00015,16.82974]
[1777282865522,34.68,77949.22,0.3,-0.77892,0.00015,16.82974]
[1777282865649,34.68,77950.45,0.3,-0.77874,0.00015,16.83796]
[1777282869677,34.68,77946.39,0.3,-0.77936,0.00015,16.80983]
[1777282871786,34.68,77946.45,0.3,-0.77935,0.00015,16.81013]
[1777282871905,34.68,77946.45,0.3,-0.77935,0.00015,16.81013]
[1777282872019,34.68,77946.45,0.3,-0.77935,0.00015,16.81013]
[1777282871994,34.68,77945.54,0.3,-0.77949,0.00015,16.80383]
[1777282877733,34.68,77946.06,0.3,-0.77943,0.00015,16.80676]
[1777282880979,34.67,77944.03,0.3,-0.77975,0.00015,16.79247]
[1777282881022,34.67,77944.03,0.3,-0.77975,0.00015,16.79247]
[1777282881073,34.67,77945.08,0.3,-0.77959,0.00015,16.79938]
[1777282881222,34.67,77945.08,0.3,-0.77959,0.00015,16.79938]
[1777282886796,34.67,77945.28,0.3,-0.7796,0.00015,16.79927]
[1777282888889,34.67,77946.1,0.3,-0.77948,0.00015,16.80461]
[1777282889021,34.67,77946.1,0.3,-0.77948,0.00015,16.80461]
[1777282888990,34.67,77946.09,0.3,-0.77949,0.00015,16.8043]
[1777282894852,34.66,77944.32,0.3,-0.77983,0.00015,16.78596]
[1777282896280,34.66,77945.25,0.3,-0.77969,0.00015,16.79208]
[1777282896417,34.66,77945.25,0.3,-0.77969,0.00015,16.79208]
[1777282896518,34.66,77945.25,0.3,-0.77969,0.00015,16.79208]
[1777282896866,34.66,77945.14,0.3,-0.77971,0.00015,16.7911]
[1777282901902,34.66,77945.17,0.3,-0.77974,0.00015,16.7902]
[1777282906937,34.65,77944.55,0.3,-0.77985,0.00015,16.7849]
[1777282907918,34.65,77944.55,0.3,-0.77985,0.00015,16.7849]
[1777282908011,34.65,77944.55,0.3,-0.77985,0.00015,16.7849]
[1777282908027,34.65,77944.55,0.3,-0.77985,0.00015,16.7849]
[1777282908020,34.65,77943.7,0.3,-0.77999,0.00015,16.7789]
[1777282913986,34.65,77944.44,0.3,-0.7799,0.00015,16.78271]
[1777282917388,34.65,77945.1,0.3,-0.77982,0.00015,16.78659]
[1777282917402,34.65,77945.1,0.3,-0.77982,0.00015,16.78659]
[1777282917521,34.65,77945.1,0.3,-0.77982,0.00015,16.78659]
[1777282918013,34.65,77945.19,0.3,-0.77981,0.00015,16.78699]
[1777282923049,34.64,77948.35,0.3,-0.77935,0.00015,16.80773]
[1777282928084,34.64,77950.01,0.3,-0.77911,0.00015,16.81861]
[1777282929094,34.64,77945.97,0.3,-0.77972,0.00015,16.79101]
[1777282931335,34.64,77945.19,0.3,-0.77984,0.00015,16.78557]
[1777282931387,34.64,77945.19,0.3,-0.77984,0.00015,16.78557]
[1777282931519,34.64,77945.19,0.3,-0.77984,0.00015,16.78557]
[1777282932115,34.64,77945.22,0.3,-0.77984,0.00015,16.78572]
[1777282937150,34.64,77944.2,0.3,-0.78,0.00015,16.77846]
[1777282939973,34.64,77944.22,0.3,-0.78,0.00015,16.77855]
[1777282940019,34.64,77944.22,0.3,-0.78,0.00015,16.77855]
[1777282940030,34.64,77944.22,0.3,-0.78,0.00015,16.77855]
[1777282940074,34.64,77942.6,0.3,-0.78024,0.00015,16.76741]
[1777282942233,34.64,77943.46,0.3,-0.78011,0.00015,16.77328]
[1777282942272,34.64,77943.46,0.3,-0.78011,0.00015,16.77328]
[1777282942334,34.64,77943.71,0.3,-0.78008,0.00015,16.77489]
[1777282948227,34.64,77945.55,0.3,-0.77981,0.00015,16.78711]
[1777282951376,34.64,77945.98,0.3,-0.77975,0.00015,16.78992]
[1777282951471,34.64,77945.98,0.3,-0.77975,0.00015,16.78992]
[1777282951525,34.64,77945.98,0.3,-0.77975,0.00015,16.78992]
[1777282951610,34.64,77946.67,0.3,-0.77969,0.00015,16.78961]
[1777282952255,34.64,77950.46,0.3,-0.77911,0.00015,16.81542]
[1777282957290,34.64,77951.09,0.3,-0.77903,0.00015,16.81925]
[1777282958546,34.64,77951.09,0.3,-0.77903,0.00015,16.81925]
[1777282958702,34.64,77951.09,0.3,-0.77903,0.00015,16.81925]
[1777282958769,34.64,77951.09,0.3,-0.77903,0.00015,16.81925]
[1777282958870,34.64,77952.31,0.3,-0.77885,0.00015,16.82736]
[1777282964365,34.63,77952.06,0.3,-0.7789,0.00015,16.82518]
[1777282969400,34.63,77961.07,0.3,-0.77754,0.00015,16.88596]
[1777282972421,34.63,77963.32,0.3,-0.77721,0.00015,16.90107]
[1777282973989,34.63,77963.32,0.3,-0.77721,0.00015,16.90107]
[1777282974019,34.63,77963.32,0.3,-0.77721,0.00015,16.90107]
[1777282974112,34.63,77963.32,0.3,-0.77721,0.00015,16.90107]
[1777282974130,34.63,77964.22,0.3,-0.77707,0.00015,16.90711]
[1777282974271,34.63,77964.22,0.3,-0.77707,0.00015,16.90711]
[1777282978464,34.63,77968.63,0.3,-0.77641,0.00015,16.93663]
[1777282983086,34.63,77969.32,0.3,-0.7763,0.00015,16.94127]
[1777282983138,34.63,77969.32,0.3,-0.7763,0.00015,16.94127]
[1777282983195,34.63,77969.35,0.3,-0.7763,0.00015,16.9415]
[1777282983273,34.63,77969.35,0.3,-0.7763,0.00015,16.9415]
[1777282988534,34.63,77969.69,0.3,-0.77624,0.00015,16.94398]
[1777282993570,34.63,77966.62,0.3,-0.77671,0.00015,16.92328]
[1777282995583,34.63,77960.78,0.3,-0.77759,0.00015,16.88375]
[1777282997508,34.63,77959.68,0.3,-0.77776,0.00015,16.87636]
[1777282997522,34.63,77959.68,0.3,-0.77776,0.00015,16.87636]
[1777282997560,34.63,77959.68,0.3,-0.77776,0.00015,16.87636]
[1777282997597,34.63,77956.85,0.3,-0.77819,0.00015,16.85721]
[1777282999171,34.63,77956.85,0.3,-0.77819,0.00015,16.85721]
[1777282999187,34.63,77955.63,0.3,-0.77837,0.00015,16.84903]
[1777282999271,34.63,77955.63,0.3,-0.77837,0.00015,16.84903]
[1777282999611,34.63,77951.55,0.3,-0.77899,0.00015,16.82124]
[1777283004646,34.63,77951.56,0.3,-0.77898,0.00015,16.82133]
[1777283009681,34.63,77950.37,0.3,-0.77916,0.00015,16.81327]
[1777283011447,34.63,77950.17,0.3,-0.77919,0.00015,16.81193]
[1777283011499,34.63,77950.17,0.3,-0.77919,0.00015,16.81193]
[1777283011523,34.63,77950.17,0.3,-0.77919,0.00015,16.81193]
[1777283011694,34.63,77949.58,0.3,-0.77932,0.00015,16.80306]
[1777283016730,34.63,77949.42,0.3,-0.77934,0.00015,16.80216]
[1777283018722,34.63,77948.67,0.3,-0.77946,0.00015,16.7971]
[1777283018774,34.63,77948.67,0.3,-0.77946,0.00015,16.7971]
[1777283018812,34.63,77948.67,0.3,-0.77946,0.00015,16.7971]
[1777283018823,34.63,77949.45,0.3,-0.77934,0.00015,16.80246]
[1777283020356,34.63,77949.27,0.3,-0.77936,0.00015,16.80128]
[1777283020538,34.63,77949.27,0.3,-0.77936,0.00015,16.80128]
[1777283020758,34.63,77949.47,0.3,-0.77933,0.00015,16.80269]
[1777283025793,34.63,77947.63,0.3,-0.7796,0.00015,16.79044]
[1777283028365,34.64,77947.19,0.3,-0.77967,0.00015,16.78757]
[1777283028406,34.64,77947.19,0.3,-0.77967,0.00015,16.78757]
[1777283028532,34.64,77947.19,0.3,-0.77967,0.00015,16.78757]
[1777283028813,34.64,77947.88,0.3,-0.77956,0.00015,16.79233]
[1777283033849,34.64,77947.28,0.3,-0.77965,0.00015,16.78854]
[1777283035500,34.64,77947.8,0.3,-0.77957,0.00015,16.79214]
[1777283035533,34.64,77947.8,0.3,-0.77957,0.00015,16.79214]
[1777283035552,34.64,77947.8,0.3,-0.77957,0.00015,16.79214]
[1777283035862,34.64,77947.34,0.3,-0.77963,0.00015,16.78907]
[1777283036526,34.64,77947.34,0.3,-0.77963,0.00015,16.78907]
[1777283036777,34.64,77947.34,0.3,-0.77963,0.00015,16.78907]
[1777283036870,34.64,77948.3,0.3,-0.77949,0.00015,16.79567]
[1777283041482,34.64,77948.0,0.3,-0.77953,0.00015,16.79387]
[1777283041528,34.64,77948.0,0.3,-0.77953,0.00015,16.79387]
[1777283041721,34.64,77948.0,0.3,-0.77953,0.00015,16.79387]
[1777283041905,34.64,77947.62,0.3,-0.77958,0.00015,16.79134]
[1777283042966,34.64,77947.62,0.3,-0.77958,0.00015,16.79134]
[1777283043024,34.64,77947.62,0.3,-0.77958,0.00015,16.79134]
[1777283043067,34.64,77947.72,0.3,-0.77957,0.00015,16.79209]
[1777283048954,34.64,77947.48,0.3,-0.77961,0.00015,16.79015]
[1777283050083,34.64,77947.48,0.3,-0.77961,0.00015,16.79015]
[1777283050137,34.64,77947.48,0.3,-0.77961,0.00015,16.79015]
[1777283050228,34.64,77948.34,0.3,-0.77948,0.00015,16.79596]
[1777283050279,34.64,77948.34,0.3,-0.77948,0.00015,16.79596]
[1777283056006,34.64,77948.24,0.3,-0.7795,0.00015,16.79496]
[1777283057662,34.64,77947.57,0.3,-0.77961,0.00015,16.79034]
[1777283057785,34.64,77947.57,0.3,-0.77961,0.00015,16.79034]
[1777283057791,34.64,77947.57,0.3,-0.77961,0.00015,16.79034]
[1777283058018,34.64,77947.97,0.3,-0.77955,0.00015,16.79302]
[1777283058648,34.64,77947.97,0.3,-0.77955,0.00015,16.79302]
[1777283058784,34.64,77947.97,0.3,-0.77955,0.00015,16.79302]
[1777283059025,34.64,77947.4,0.3,-0.77963,0.00015,16.78909]
[1777283064062,34.63,77951.19,0.3,-0.77907,0.00015,16.81463]
[1777283065022,34.63,77951.19,0.3,-0.77907,0.00015,16.81463]
[1777283065074,34.63,77951.19,0.3,-0.77907,0.00015,16.81463]
[1777283065276,34.63,77951.19,0.3,-0.77907,0.00015,16.81463]
[1777283065124,34.63,77951.51,0.3,-0.77902,0.00015,16.81674]
[1777283071111,34.63,77953.17,0.3,-0.77882,0.00015,16.82273]
[1777283071312,34.63,77953.17,0.3,-0.77882,0.00015,16.82273]
[1777283071364,34.63,77953.17,0.3,-0.77882,0.00015,16.82273]
[1777283071520,34.63,77953.17,0.3,-0.77882,0.00015,16.82273]
[1777283072117,34.63,77953.49,0.3,-0.77877,0.00015,16.82484]
[1777283074842,34.63,77953.57,0.3,-0.77876,0.00015,16.82531]
[1777283075022,34.63,77953.57,0.3,-0.77876,0.00015,16.82531]
[1777283075139,34.63,77952.27,0.3,-0.77896,0.00015,16.81632]
[1777283081181,34.63,77953.09,0.3,-0.77885,0.00015,16.82153]
[1777283085331,34.63,77952.53,0.3,-0.77894,0.00015,16.81748]
[1777283085383,34.63,77952.53,0.3,-0.77894,0.00015,16.81748]
[1777283085521,34.63,77952.53,0.3,-0.77894,0.00015,16.81748]
[1777283086215,34.63,77953.27,0.3,-0.77883,0.00015,16.82246]
[1777283091251,34.63,77952.03,0.3,-0.77902,0.00015,16.81371]
[1777283091696,34.63,77952.03,0.3,-0.77902,0.00015,16.81371]
[1777283091739,34.63,77952.03,0.3,-0.77902,0.00015,16.81371]
[1777283091774,34.63,77952.03,0.3,-0.77902,0.00015,16.81371]
[1777283092258,34.63,77951.47,0.3,-0.77911,0.00015,16.80985]
[1777283096398,34.63,77951.28,0.3,-0.77914,0.00015,16.80837]
[1777283097114,34.63,77951.28,0.3,-0.77914,0.00015,16.80837]
[1777283097122,34.63,77951.28,0.3,-0.77914,0.00015,16.80837]
[1777283097278,34.63,77951.28,0.3,-0.77914,0.00015,16.80837]
[1777283097293,34.63,77951.83,0.3,-0.77906,0.00015,16.81207]
[1777283101773,34.63,77951.98,0.3,-0.77904,0.00015,16.81304]
[1777283106283,34.63,77951.57,0.3,-0.77911,0.00015,16.80994]
[1777283106288,34.63,77951.57,0.3,-0.77911,0.00015,16.80994]
[1777283106527,34.63,77952.06,0.3,-0.77903,0.00015,16.81323]
[1777283106996,34.63,77952.06,0.3,-0.77903,0.00015,16.81323]
[1777283107097,34.63,77951.03,0.3,-0.77919,0.00015,16.80613]
[1777283112399,34.63,77950.08,0.3,-0.77934,0.00015,16.79948]
[1777283114217,34.63,77950.08,0.3,-0.77934,0.00015,16.79948]
[1777283114264,34.63,77950.08,0.3,-0.77934,0.00015,16.79948]
[1777283114275,34.63,77950.08,0.3,-0.77934,0.00015,16.79948]
[1777283114318,34.63,77949.99,0.3,-0.77935,0.00015,16.79903]
[1777283120267,34.63,77949.91,0.3,-0.77936,0.00015,16.79847]
[1777283121184,34.63,77950.33,0.3,-0.7793,0.00015,16.8013]
[1777283121236,34.63,77950.33,0.3,-0.7793,0.00015,16.8013]
[1777283121273,34.63,77950.33,0.3,-0.7793,0.00015,16.8013]
[1777283121285,34.63,77950.45,0.3,-0.77928,0.00015,16.80206]
[1777283126496,34.63,77951.08,0.3,-0.77919,0.00015,16.80619]
[1777283127584,34.63,77951.08,0.3,-0.77919,0.00015,16.80619]
[1777283127636,34.63,77951.08,0.3,-0.77919,0.00015,16.80619]
[1777283127777,34.63,77951.08,0.3,-0.77919,0.00015,16.80619]
[1777283127987,34.63,77951.08,0.3,-0.77919,0.00015,16.80619]
[1777283128088,34.63,77950.6,0.3,-0.77926,0.00015,16.80286]
[1777283133546,34.62,77950.93,0.3,-0.77926,0.00015,16.80009]
[1777283138767,34.62,77951.37,0.3,-0.7792,0.00015,16.80297]
[1777283138824,34.62,77951.37,0.3,-0.7792,0.00015,16.80297]
[1777283139024,34.62,77951.37,0.3,-0.7792,0.00015,16.80297]
[1777283139080,34.62,77951.37,0.3,-0.7792,0.00015,16.80294]
[1777283145591,34.62,77951.37,0.3,-0.7792,0.00015,16.80285]
[1777283145638,34.62,77951.37,0.3,-0.7792,0.00015,16.80285]
[1777283145771,34.62,77951.37,0.3,-0.7792,0.00015,16.80285]
[1777283145873,34.62,77950.92,0.3,-0.77927,0.00015,16.7997]
[1777283146370,34.62,77950.92,0.3,-0.77927,0.00015,16.7997]
[1777283151685,34.62,77949.92,0.3,-0.77942,0.00015,16.79279]
[1777283155590,34.62,77949.69,0.3,-0.77946,0.00015,16.79119]
[1777283155632,34.62,77949.69,0.3,-0.77946,0.00015,16.79119]
[1777283155774,34.62,77949.69,0.3,-0.77946,0.00015,16.79119]
[1777283155875,34.62,77949.14,0.3,-0.77954,0.00015,16.78743]
[1777283159740,34.62,77952.29,0.3,-0.77907,0.00015,16.80883]
[1777283167797,34.62,77952.95,0.3,-0.77897,0.00015,16.81309]
[1777283172832,34.62,77952.86,0.3,-0.77899,0.00015,16.81228]
[1777283177867,34.62,77950.85,0.3,-0.7793,0.00015,16.79842]
[1777283182902,34.62,77951.16,0.3,-0.77925,0.00015,16.80041]
[1777283187937,34.62,77952.15,0.3,-0.77911,0.00015,16.80703]
[1777283192971,34.62,77952.03,0.3,-0.77917,0.00015,16.80123]
[1777283198007,34.62,77953.12,0.3,-0.77901,0.00015,16.80854]
[1777283203042,34.62,77954.49,0.3,-0.7788,0.00015,16.81768]
[1777283207070,34.62,77958.95,0.3,-0.77813,0.00015,16.84783]
[1777283208077,34.62,77966.36,0.3,-0.77701,0.00015,16.89819]
[1777283210091,34.62,77968.84,0.3,-0.77663,0.00015,16.91493]
[1777283213536,34.62,77968.66,0.3,-0.77666,0.00015,16.91379]
[1777283213574,34.62,77968.66,0.3,-0.77666,0.00015,16.91379]
[1777283213769,34.62,77968.66,0.3,-0.77666,0.00015,16.91379]
[1777283214119,34.62,77968.86,0.3,-0.77662,0.00015,16.91522]
[1777283219155,34.62,77959.95,0.3,-0.77797,0.00015,16.85507]
[1777283221167,34.62,77956.18,0.3,-0.77854,0.00015,16.82971]
[1777283222176,34.62,77953.01,0.3,-0.77901,0.00015,16.8082]
[1777283227213,34.62,77954.13,0.3,-0.77884,0.00015,16.81625]
[1777283232248,34.62,77954.23,0.3,-0.77881,0.00015,16.81733]
[1777283237282,34.62,77954.15,0.3,-0.77881,0.00015,16.81719]
[1777283242317,34.63,77953.88,0.3,-0.77885,0.00015,16.81576]
[1777283247353,34.63,77953.6,0.3,-0.77888,0.00015,16.81428]
[1777283252388,34.63,77954.86,0.3,-0.77871,0.00015,16.81886]
[1777283257422,34.63,77955.31,0.3,-0.77862,0.00015,16.8228]
[1777283260443,34.63,77946.73,0.3,-0.77991,0.00015,16.76457]
[1777283261450,34.63,77942.8,0.3,-0.78051,0.00015,16.73776]
[1777283266486,34.63,77942.44,0.3,-0.78056,0.00015,16.7354]
[1777283271521,34.64,77940.64,0.3,-0.78083,0.00015,16.72331]
[1777283276557,34.64,77935.66,0.3,-0.78157,0.00015,16.68946]
[1777283277564,34.64,77928.8,0.3,-0.7826,0.00015,16.64262]
[1777283278571,34.64,77918.9,0.3,-0.78408,0.00015,16.57485]
[1777283279578,34.64,77911.85,0.3,-0.78513,0.00015,16.52657]
[1777283280585,34.64,77910.38,0.3,-0.78535,0.00015,16.5164]
[1777283283606,34.64,77906.69,0.3,-0.7859,0.00015,16.49099]
[1777283284613,34.64,77903.18,0.3,-0.78642,0.00015,16.46683]
[1777283289648,34.64,77902.46,0.3,-0.78653,0.00015,16.46199]
[1777283291662,34.64,77906.49,0.3,-0.78593,0.00015,16.48975]
[1777283292669,34.64,77910.05,0.3,-0.7854,0.00015,16.51422]
[1777283297706,34.64,77911.35,0.3,-0.78521,0.00015,16.52285]
[1777283302741,34.63,77914.14,0.3,-0.78481,0.00015,16.54144]
[1777283307776,34.63,77916.11,0.3,-0.78453,0.00015,16.55432]
[1777283310797,34.63,77920.35,0.3,-0.78391,0.00015,16.58298]
[1777283315832,34.63,77921.5,0.3,-0.78379,0.00015,16.58562]
[1777283322880,34.63,77921.87,0.3,-0.78374,0.00015,16.58757]
[1777283325902,34.63,77926.28,0.3,-0.78309,0.00015,16.61738]
[1777283329930,34.62,77929.81,0.3,-0.78257,0.00015,16.64108]
[1777283334965,34.62,77929.71,0.3,-0.7826,0.00015,16.63977]
[1777283338993,34.62,77925.01,0.3,-0.78332,0.00015,16.607]
[1777283341007,34.62,77921.71,0.3,-0.78382,0.00015,16.58415]
[1777283346042,34.62,77918.44,0.3,-0.78433,0.00015,16.56098]
[1777283351077,34.61,77918.13,0.3,-0.78439,0.00015,16.55808]
[1777283356112,34.61,77916.04,0.3,-0.78471,0.00015,16.54348]
[1777283361146,34.61,77917.44,0.3,-0.7845,0.00015,16.55299]
[1777283366182,34.61,77916.43,0.3,-0.78465,0.00015,16.5459]
[1777283371217,34.61,77915.22,0.3,-0.78488,0.00015,16.5326]
[1777283374238,34.61,77909.7,0.3,-0.78571,0.00015,16.4945]
[1777283379274,34.61,77909.05,0.3,-0.78581,0.00015,16.48956]
[1777283381288,34.61,77906.1,0.3,-0.78626,0.00015,16.46908]
[1777283386323,34.61,77903.77,0.3,-0.78661,0.00015,16.45267]
[1777283391358,34.61,77904.97,0.3,-0.78644,0.00015,16.4608]
[1777283396393,34.61,77904.96,0.3,-0.78644,0.00015,16.46062]
[1777283400421,34.61,77908.28,0.3,-0.78595,0.00015,16.48336]
[1777283405456,34.61,77907.89,0.3,-0.78601,0.00015,16.48042]
[1777283412508,34.61,77908.88,0.3,-0.78587,0.00015,16.48682]
[1777283417543,34.6,77907.85,0.3,-0.78603,0.00015,16.47944]
[1777283422578,34.6,77906.73,0.3,-0.7862,0.00015,16.47151]
[1777283427614,34.6,77906.38,0.3,-0.78626,0.00015,16.46886]
[1777283432650,34.6,77906.5,0.3,-0.78629,0.00015,16.46454]
[1777283437684,34.6,77906.1,0.3,-0.78636,0.00015,16.46155]
[1777283442719,34.6,77906.42,0.3,-0.78632,0.00015,16.46349]
[1777283448526,34.6,77906.09,0.3,-0.78637,0.00015,16.46093]
[1777283449768,34.6,77911.86,0.3,-0.78552,0.00015,16.50048]
[1777283453795,34.6,77908.3,0.3,-0.78605,0.00015,16.4756]
[1777283458831,34.6,77908.57,0.3,-0.78602,0.00015,16.47709]
[1777283463869,34.6,77907.09,0.3,-0.78625,0.00015,16.46654]
[1777283468904,34.59,77906.61,0.3,-0.78633,0.00015,16.46289]
[1777283473939,34.59,77906.01,0.3,-0.78643,0.00015,16.45827]
[1777283478974,34.59,77906.13,0.3,-0.78642,0.00015,16.4587]
[1777283484009,34.59,77908.14,0.3,-0.78614,0.00015,16.47185]
[1777283489044,34.59,77907.5,0.3,-0.78625,0.00015,16.46658]
[1777283494079,34.59,77907.62,0.3,-0.78629,0.00015,16.46213]
[1777283499114,34.58,77908.24,0.3,-0.7862,0.00015,16.46604]
[1777283504150,34.58,77907.53,0.3,-0.78632,0.00015,16.46077]
[1777283509185,34.58,77905.04,0.3,-0.78669,0.00015,16.44327]
[1777283514220,34.58,77905.5,0.3,-0.78663,0.00015,16.44625]
[1777283519255,34.58,77906.25,0.3,-0.78652,0.00015,16.45125]
[1777283524290,34.58,77907.12,0.3,-0.7864,0.00015,16.45705]
[1777283529325,34.58,77905.91,0.3,-0.78658,0.00015,16.44847]
[1777283534360,34.58,77905.54,0.3,-0.78664,0.00015,16.44574]
[1777283539394,34.58,77921.24,0.3,-0.7843,0.00015,16.55367]
[1777283540402,34.58,77926.61,0.3,-0.7835,0.00015,16.59053]
[1777283545437,34.58,77929.18,0.3,-0.78312,0.00015,16.60785]
[1777283547450,34.58,77932.42,0.3,-0.78264,0.00015,16.62991]
[1777283549464,34.58,77938.24,0.3,-0.78176,0.00015,16.66959]
[1777283550472,34.58,77941.8,0.3,-0.78123,0.00015,16.69397]
[1777283553493,34.58,77947.71,0.3,-0.78038,0.00015,16.72945]
[1777283558528,34.58,77947.15,0.3,-0.78047,0.00015,16.72534]
[1777283562556,34.57,77942.96,0.3,-0.7811,0.00015,16.69659]
[1777283565577,34.57,77938.2,0.3,-0.78182,0.00015,16.66399]
[1777283570612,34.58,77937.95,0.3,-0.78186,0.00015,16.66242]
[1777283575647,34.58,77938.64,0.3,-0.78175,0.00015,16.66717]
[1777283580683,34.58,77939.15,0.3,-0.78167,0.00015,16.67075]
[1777283585717,34.58,77936.57,0.3,-0.78206,0.00015,16.65321]
[1777283587731,34.58,77942.75,0.3,-0.78113,0.00015,16.69561]
[1777283588738,34.58,77949.49,0.3,-0.78011,0.00015,16.74168]
[1777283591759,34.58,77952.47,0.3,-0.77966,0.00015,16.76185]
[1777283594780,34.58,77957.58,0.3,-0.77889,0.00015,16.79649]
[1777283599815,34.58,77960.21,0.3,-0.77849,0.00015,16.81453]
[1777283604850,34.58,77961.54,0.3,-0.77827,0.00015,16.82403]
[1777283609886,34.58,77962.26,0.3,-0.77815,0.00015,16.8295]
[1777283614921,34.58,77962.22,0.3,-0.77819,0.00015,16.82489]
[1777283619956,34.58,77962.42,0.3,-0.77814,0.00015,16.82676]
[1777283625998,34.58,77962.9,0.3,-0.77806,0.00015,16.83059]
[1777283631033,34.59,77964.45,0.3,-0.77781,0.00015,16.84153]
[1777283636071,34.59,77962.82,0.3,-0.77805,0.00015,16.83082]
[1777283642113,34.59,77962.56,0.3,-0.77808,0.00015,16.82963]
[1777283647148,34.59,77962.8,0.3,-0.77803,0.00015,16.83167]
[1777283652183,34.59,77961.92,0.3,-0.77816,0.00015,16.82607]
[1777283657220,34.59,77956.85,0.3,-0.77893,0.00015,16.79168]
[1777283662255,34.59,77958.83,0.3,-0.77863,0.00015,16.80499]
[1777283667290,34.59,77959.61,0.3,-0.77852,0.00015,16.81006]
[1777283669304,34.59,77965.52,0.3,-0.77762,0.00015,16.85028]
[1777283675346,34.59,77965.73,0.3,-0.77762,0.00015,16.84711]
[1777283676354,34.59,77969.5,0.3,-0.77705,0.00015,16.87276]
[1777283681388,34.59,77969.47,0.3,-0.77705,0.00015,16.8726]
[1777283686423,34.59,77969.94,0.3,-0.77698,0.00015,16.87583]
[1777283692467,34.59,77970.04,0.3,-0.77696,0.00015,16.87661]
[1777283694480,34.59,77973.18,0.3,-0.77648,0.00015,16.89795]
[1777283696494,34.59,77980.0,0.3,-0.77544,0.00015,16.94418]
[1777283699514,34.59,77984.68,0.3,-0.77472,0.00015,16.97567]
[1777283701872,34.59,77981.45,0.3,-0.77522,0.00015,16.95366]
[1777283702537,34.59,77977.98,0.3,-0.77575,0.00015,16.93011]
[1777283707572,34.59,77978.06,0.3,-0.77574,0.00015,16.93056]
[1777283712606,34.59,77979.47,0.3,-0.77553,0.00015,16.93998]
[1777283717642,34.59,77977.05,0.3,-0.7759,0.00015,16.92343]
[1777283722677,34.59,77977.07,0.3,-0.7759,0.00015,16.92345]
[1777283724691,34.59,77973.63,0.3,-0.77643,0.00015,16.90015]
[1777283725698,34.59,77966.45,0.3,-0.77752,0.00015,16.85147]
[1777283730733,34.59,77966.53,0.3,-0.7775,0.00015,16.85229]
[1777283735768,34.59,77966.6,0.3,-0.77754,0.00015,16.84786]
[1777283740803,34.59,77967.01,0.3,-0.77748,0.00015,16.85061]
[1777283745838,34.59,77966.67,0.3,-0.77753,0.00015,16.84821]
[1777283750873,34.59,77967.41,0.3,-0.77742,0.00015,16.85317]
[1777283755908,34.59,77969.68,0.3,-0.77707,0.00015,16.86864]
[1777283760942,34.59,77970.24,0.3,-0.77698,0.00015,16.87247]
[1777283765978,34.59,77971.17,0.3,-0.77685,0.00015,16.87865]
[1777283771013,34.59,77971.24,0.3,-0.77684,0.00015,16.8788]
[1777283775041,34.59,77974.41,0.3,-0.77636,0.00015,16.90013]
[1777283780076,34.58,77975.62,0.3,-0.77623,0.00015,16.90598]
[1777283785111,34.58,77974.1,0.3,-0.7765,0.00015,16.89438]
[1777283787125,34.58,77970.24,0.3,-0.77709,0.00015,16.86812]
[1777283792160,34.58,77969.7,0.3,-0.77721,0.00015,16.85944]
[1777283797195,34.57,77968.9,0.3,-0.77734,0.00015,16.85385]
[1777283802230,34.57,77965.19,0.3,-0.77791,0.00015,16.82848]
[1777283807265,34.57,77963.55,0.3,-0.77816,0.00015,16.81735]
[1777283812300,34.57,77963.37,0.3,-0.77818,0.00015,16.81617]
[1777283817334,34.57,77964.68,0.3,-0.77798,0.00015,16.82511]
[1777283822370,34.57,77962.81,0.3,-0.77827,0.00015,16.81237]
[1777283827405,34.57,77961.4,0.3,-0.77848,0.00015,16.80284]
[1777283832439,34.57,77960.54,0.3,-0.77861,0.00015,16.79707]
[1777283838481,34.58,77960.82,0.3,-0.77857,0.00015,16.79906]
[1777283843517,34.58,77961.67,0.3,-0.77843,0.00015,16.8049]
[1777283848551,34.58,77962.41,0.3,-0.77832,0.00015,16.80996]
[1777283854594,34.58,77961.62,0.3,-0.77848,0.00015,16.7997]
[1777283859630,34.58,77955.05,0.3,-0.77948,0.00015,16.75495]
[1777283860636,34.58,77946.97,0.3,-0.78071,0.00015,16.69975]
[1777283861643,34.58,77943.48,0.3,-0.78123,0.00015,16.67593]
[1777283867685,34.58,77941.91,0.3,-0.78146,0.00015,16.66566]
[1777283872720,34.58,77937.95,0.3,-0.78205,0.00015,16.63875]
[1777283877755,34.58,77938.23,0.3,-0.78201,0.00015,16.64072]
[1777283882790,34.58,77936.26,0.3,-0.7823,0.00015,16.62765]
[1777283888831,34.58,77933.47,0.3,-0.7827,0.00015,16.60928]
[1777283893867,34.58,77932.49,0.3,-0.78283,0.00015,16.60332]
[1777283895881,34.59,77922.29,0.3,-0.78436,0.00015,16.53356]
[1777283896888,34.59,77920.48,0.3,-0.78462,0.00015,16.52136]
[1777283901084,34.59,77927.25,0.3,-0.78358,0.00015,16.56887]
[1777283906958,34.59,77928.49,0.3,-0.78337,0.00015,16.57852]
[1777283911993,34.6,77928.37,0.3,-0.78341,0.00015,16.57373]
[1777283917028,34.6,77929.44,0.3,-0.78323,0.00015,16.58196]
[1777283922063,34.6,77928.78,0.3,-0.78331,0.00015,16.57827]
[1777283926090,34.6,77933.33,0.3,-0.78261,0.00015,16.61008]
[1777283931125,34.61,77933.89,0.3,-0.78251,0.00015,16.61453]
[1777283936161,34.61,77932.45,0.3,-0.78272,0.00015,16.60525]
[1777283938176,34.61,77929.08,0.3,-0.78322,0.00015,16.58242]
[1777283939183,34.61,77925.87,0.3,-0.7837,0.00015,16.56055]
[1777283944219,34.61,77925.29,0.3,-0.78376,0.00015,16.55744]
[1777283949254,34.62,77924.99,0.3,-0.78379,0.00015,16.55631]
[1777283954289,34.62,77923.36,0.3,-0.78401,0.00015,16.54608]
[1777283959324,34.62,77921.66,0.3,-0.78424,0.00015,16.53546]
[1777283964359,34.63,77919.44,0.3,-0.78455,0.00015,16.52131]
[1777283971408,34.63,77918.39,0.3,-0.78472,0.00015,16.51049]
[1777283976443,34.63,77916.85,0.3,-0.78492,0.00015,16.50111]
[1777283981479,34.64,77914.98,0.3,-0.78518,0.00015,16.48928]
[1777283983493,34.64,77911.92,0.3,-0.78563,0.00015,16.46867]
[1777283988528,34.64,77910.22,0.3,-0.78585,0.00015,16.45821]
[1777283993562,34.64,77910.21,0.3,-0.78584,0.00015,16.45891]
[1777283998597,34.65,77906.84,0.3,-0.78633,0.00015,16.43621]
[1777284003633,34.65,77899.27,0.3,-0.78744,0.00015,16.38468]
[1777284004959,34.65,77899.27,0.3,-0.78744,0.00015,16.38468]
[1777284005011,34.65,77899.27,0.3,-0.78744,0.00015,16.38468]
[1777284005023,34.65,77899.27,0.3,-0.78744,0.00015,16.38468]
[1777284012696,34.65,77901.39,0.3,-0.7871,0.00015,16.40033]
[1777284017730,34.65,77900.34,0.3,-0.78724,0.00015,16.39386]
[1777284022766,34.66,77902.5,0.3,-0.7869,0.00015,16.40949]
[1777284027800,34.66,77901.85,0.3,-0.78698,0.00015,16.40575]
[1777284032836,34.66,77901.71,0.3,-0.78703,0.00015,16.40062]
[1777284038878,34.66,77901.89,0.3,-0.78698,0.00015,16.40278]
[1777284044920,34.66,77900.78,0.3,-0.78715,0.00015,16.3952]
[1777284049954,34.66,77908.3,0.3,-0.78603,0.00015,16.44701]
[1777284051969,34.66,77910.85,0.3,-0.78565,0.00015,16.46443]
[1777284052976,34.66,77907.7,0.3,-0.78612,0.00015,16.44271]
[1777284058011,34.66,77906.68,0.3,-0.78628,0.00015,16.43545]
[1777284063047,34.66,77907.54,0.3,-0.78616,0.00015,16.4411]
[1777284068082,34.66,77907.43,0.3,-0.78618,0.00015,16.44004]
[1777284073119,34.66,77907.33,0.3,-0.7862,0.00015,16.43906]
[1777284078155,34.66,77916.85,0.3,-0.78479,0.00015,16.50409]
[1777284081176,34.66,77919.99,0.3,-0.78433,0.00015,16.52533]
[1777284082183,34.66,77923.1,0.3,-0.78386,0.00015,16.54677]
[1777284083190,34.66,77926.07,0.3,-0.78341,0.00015,16.56722]
[1777284088226,34.66,77927.41,0.3,-0.7832,0.00015,16.57677]
[1777284093261,34.66,77926.87,0.3,-0.78332,0.00015,16.56858]
[1777284099302,34.66,77926.12,0.3,-0.78342,0.00015,16.56402]
[1777284104338,34.66,77925.21,0.3,-0.78354,0.00015,16.55823]
[1777284109373,34.67,77924.78,0.3,-0.78359,0.00015,16.55586]
[1777284114409,34.67,77927.81,0.3,-0.78313,0.00015,16.57718]
[1777284119443,34.67,77929.03,0.3,-0.78293,0.00015,16.58607]
[1777284124478,34.67,77932.86,0.3,-0.78234,0.00015,16.6128]
[1777284129514,34.67,77934.35,0.3,-0.78211,0.00015,16.62343]
[1777284132535,34.67,77938.32,0.3,-0.78151,0.00015,16.6508]
[1777284133542,34.68,77942.21,0.3,-0.78092,0.00015,16.67743]
[1777284138576,34.68,77944.16,0.3,-0.78062,0.00015,16.69088]
[1777284143612,34.68,77944.84,0.3,-0.78051,0.00015,16.69567]
[1777284148647,34.68,77945.17,0.3,-0.78046,0.00015,16.69804]
[1777284153682,34.68,77942.62,0.3,-0.78088,0.00015,16.67593]
[1777284158717,34.68,77931.67,0.3,-0.78253,0.00015,16.60144]
[1777284159723,34.68,77928.71,0.3,-0.78297,0.00015,16.58133]
[1777284160731,34.68,77920.68,0.3,-0.78417,0.00015,16.52651]
[1777284165765,34.68,77918.51,0.3,-0.78448,0.00015,16.51204]
[1777284166772,34.68,77914.14,0.3,-0.78514,0.00015,16.48216]
[1777284168787,34.68,77910.86,0.3,-0.78562,0.00015,16.45985]
[1777284170801,34.68,77904.97,0.3,-0.78649,0.00015,16.41962]
[1777284172815,34.68,77901.73,0.3,-0.78697,0.00015,16.39742]
[1777284177851,34.68,77900.17,0.3,-0.7872,0.00015,16.38699]
[1777284182886,34.68,77897.49,0.3,-0.78759,0.00015,16.36884]
[1777284183892,34.68,77894.2,0.3,-0.78807,0.00015,16.34627]
[1777284188928,34.69,77892.33,0.3,-0.78834,0.00015,16.33388]
[1777284193963,34.69,77890.36,0.3,-0.78862,0.00015,16.32076]
[1777284198998,34.69,77889.53,0.3,-0.78873,0.00015,16.31542]
[1777284200008,34.69,77883.39,0.3,-0.78964,0.00015,16.27297]
[1777284205042,34.69,77881.84,0.3,-0.78987,0.00015,16.26214]
[1777284210077,34.69,77883.53,0.3,-0.78962,0.00015,16.27374]
[1777284215112,34.69,77882.27,0.3,-0.78985,0.00015,16.2601]
[1777284220149,34.69,77880.98,0.3,-0.79004,0.00015,16.25128]
[1777284225183,34.69,77879.18,0.3,-0.79031,0.00015,16.23884]
[1777284230217,34.69,77879.43,0.3,-0.79027,0.00015,16.24059]
[1777284235253,34.69,77878.85,0.3,-0.79034,0.00015,16.23737]
[1777284236259,34.69,77875.91,0.3,-0.79077,0.00015,16.2172]
[1777284238274,34.69,77872.16,0.3,-0.79132,0.00015,16.19133]
[1777284243309,34.69,77870.45,0.3,-0.79156,0.00015,16.17985]
[1777284247337,34.69,77866.96,0.3,-0.79206,0.00015,16.15606]
[1777284252372,34.7,77866.05,0.3,-0.79218,0.00015,16.15038]
[1777284254386,34.7,77862.8,0.3,-0.79265,0.00015,16.12814]
[1777284258414,34.7,77867.78,0.3,-0.79191,0.00015,16.16305]
[1777284263449,34.7,77868.56,0.3,-0.79177,0.00015,16.16978]
[1777284268484,34.71,77865.04,0.3,-0.79226,0.00015,16.14684]
[1777284269491,34.71,77861.05,0.3,-0.79283,0.00015,16.11951]
[1777284273519,34.71,77863.72,0.3,-0.79245,0.00015,16.13447]
[1777284274526,34.71,77872.94,0.3,-0.7911,0.00015,16.19863]
[1777284276540,34.71,77874.28,0.3,-0.79089,0.00015,16.20843]
[1777284281575,34.72,77874.36,0.3,-0.79085,0.00015,16.21032]
[1777284286610,34.72,77873.7,0.3,-0.79091,0.00015,16.20714]
[1777284291645,34.73,77872.27,0.3,-0.79109,0.00015,16.19872]
[1777284296785,34.73,77870.51,0.3,-0.79133,0.00015,16.18749]
[1777284300709,34.74,77866.27,0.3,-0.79191,0.00015,16.16013]
[1777284301715,34.74,77855.46,0.3,-0.79348,0.00015,16.08562]
[1777284303729,34.74,77853.21,0.3,-0.79379,0.00015,16.07084]
[1777284308763,34.75,77855.46,0.3,-0.79341,0.00015,16.08876]
[1777284313802,34.76,77857.32,0.3,-0.79308,0.00015,16.1042]
[1777284318837,34.76,77855.07,0.3,-0.79337,0.00015,16.09063]
[1777284319844,34.76,77851.05,0.3,-0.79395,0.00015,16.06318]
[1777284321860,34.77,77838.92,0.3,-0.79569,0.00014,15.97974]
[1777284322867,34.77,77838.56,0.3,-0.79573,0.00014,15.97761]
[1777284324881,34.77,77833.14,0.3,-0.7965,0.00014,15.9407]
[1777284325888,34.77,77829.35,0.3,-0.79704,0.00014,15.91476]
[1777284330923,34.78,77827.07,0.3,-0.79732,0.00014,15.90118]
[1777284333944,34.78,77820.04,0.3,-0.79834,0.00014,15.84869]
[1777284336966,34.79,77816.1,0.3,-0.79888,0.00014,15.82278]
[1777284343008,34.8,77814.73,0.3,-0.79901,0.00014,15.81626]
[1777284348043,34.8,77818.77,0.3,-0.79837,0.00014,15.84702]
[1777284351064,34.81,77821.69,0.3,-0.79792,0.00014,15.86876]
[1777284356100,34.82,77818.35,0.3,-0.79836,0.00014,15.84784]
[1777284358114,34.82,77815.57,0.3,-0.79873,0.00014,15.82949]
[1777284362142,34.82,77812.51,0.3,-0.79913,0.00014,15.81026]
[1777284364156,34.83,77807.95,0.3,-0.79976,0.00014,15.77957]
[1777284365163,34.83,77811.07,0.3,-0.7993,0.00014,15.80186]
[1777284371205,34.84,77810.66,0.3,-0.79929,0.00014,15.80211]
[1777284376240,34.85,77810.16,0.3,-0.79931,0.00014,15.80112]
[1777284381275,34.85,77810.98,0.3,-0.79914,0.00014,15.80923]
[1777284385303,34.86,77821.24,0.3,-0.79763,0.00014,15.88237]
[1777284386309,34.86,77826.78,0.3,-0.79683,0.00014,15.92118]
[1777284387317,34.86,77835.93,0.3,-0.7955,0.00014,15.98492]
[1777284390337,34.86,77837.27,0.3,-0.79529,0.00014,15.99531]
[1777284393361,34.87,77833.02,0.3,-0.79592,0.00014,15.96213]
[1777284398394,34.87,77832.86,0.3,-0.79591,0.00014,15.96252]
[1777284403429,34.88,77833.17,0.3,-0.79583,0.00014,15.96617]
[1777284404435,34.88,77827.02,0.3,-0.79671,0.00014,15.92386]
[1777284408464,34.88,77824.0,0.3,-0.79711,0.00014,15.90439]
[1777284413499,34.89,77825.73,0.3,-0.79682,0.00014,15.91828]
[1777284418534,34.9,77825.34,0.3,-0.79684,0.00014,15.91746]
[1777284423569,34.9,77824.87,0.3,-0.79687,0.00014,15.91615]
[1777284428604,34.91,77823.79,0.3,-0.79698,0.00014,15.91067]
[1777284433639,34.91,77824.13,0.3,-0.79689,0.00014,15.91503]
[1777284438675,34.92,77825.33,0.3,-0.79667,0.00014,15.92536]
[1777284440688,34.92,77829.42,0.3,-0.79607,0.00014,15.95444]
[1777284443709,34.93,77832.26,0.3,-0.79563,0.00014,15.97514]
[1777284446730,34.93,77828.96,0.3,-0.79609,0.00014,15.95335]
[1777284451766,34.93,77826.75,0.3,-0.79641,0.00014,15.93499]
[1777284455795,34.94,77821.53,0.3,-0.79713,0.00014,15.90039]
[1777284460830,34.95,77818.7,0.3,-0.79749,0.00014,15.8829]
[1777284462844,34.95,77822.76,0.3,-0.79689,0.00014,15.91188]
[1777284463851,34.95,77826.4,0.3,-0.79635,0.00014,15.93747]
[1777284468886,34.96,77823.84,0.3,-0.79668,0.00014,15.92169]
[1777284473922,34.96,77821.87,0.3,-0.79692,0.00014,15.91]
[1777284478957,34.97,77820.27,0.3,-0.7971,0.00014,15.90137]
[1777284483992,34.98,77820.09,0.3,-0.79708,0.00014,15.90215]
[1777284489027,34.98,77818.91,0.3,-0.79721,0.00014,15.89601]
[1777284494062,34.99,77818.74,0.3,-0.79719,0.00014,15.89681]
[1777284495068,34.99,77815.63,0.3,-0.79763,0.00014,15.8757]
[1777284500104,35.0,77815.89,0.3,-0.79755,0.00014,15.87959]
[1777284505139,35.0,77814.87,0.3,-0.79765,0.00014,15.87458]
[1777284510173,35.01,77814.16,0.3,-0.79771,0.00014,15.87141]
[1777284515209,35.01,77813.92,0.3,-0.79776,0.00014,15.86612]
[1777284520244,35.01,77814.92,0.3,-0.79759,0.00014,15.87429]
[1777284525278,35.02,77815.13,0.3,-0.79754,0.00014,15.87701]
[1777284530314,35.02,77815.17,0.3,-0.79751,0.00014,15.87837]
[1777284535348,35.03,77815.18,0.3,-0.79748,0.00014,15.87948]
[1777284540384,35.03,77815.71,0.3,-0.79739,0.00014,15.88414]
[1777284543404,35.03,77825.57,0.3,-0.79596,0.00014,15.9529]
[1777284544412,35.03,77834.01,0.3,-0.79474,0.00014,16.01143]
[1777284545419,35.03,77838.65,0.3,-0.79406,0.00014,16.04372]
[1777284546426,35.03,77841.75,0.3,-0.7936,0.00014,16.06536]
[1777284551461,35.04,77842.26,0.3,-0.7935,0.00014,16.07032]
[1777284552468,35.04,77838.06,0.3,-0.7941,0.00014,16.04173]
[1777284553474,35.04,77835.1,0.3,-0.79452,0.00014,16.02169]
[1777284558509,35.05,77833.68,0.3,-0.79469,0.00014,16.0135]
[1777284564552,35.05,77833.87,0.3,-0.79462,0.00014,16.01668]
[1777284569586,35.06,77833.71,0.3,-0.79461,0.00014,16.01713]
[1777284571601,35.06,77836.87,0.3,-0.79419,0.00014,16.03453]
[1777284576636,35.06,77836.06,0.3,-0.79427,0.00014,16.03038]
[1777284578650,35.06,77833.24,0.3,-0.79467,0.00014,16.0116]
[1777284580664,35.07,77829.09,0.3,-0.79525,0.00014,15.98371]
[1777284585699,35.07,77828.87,0.3,-0.79525,0.00014,15.98362]
[1777284590734,35.07,77829.96,0.3,-0.79507,0.00014,15.99229]
[1777284594762,35.08,77833.55,0.3,-0.79453,0.00014,16.01791]
[1777284597783,35.08,77836.82,0.3,-0.79404,0.00014,16.04136]
[1777284602818,35.09,77835.81,0.3,-0.79415,0.00014,16.03595]
[1777284607853,35.09,77836.12,0.3,-0.79407,0.00014,16.03966]
[1777284612888,35.1,77839.73,0.3,-0.79352,0.00014,16.066]
[1777284617923,35.1,77840.02,0.3,-0.79344,0.00014,16.0694]
[1777284622958,35.1,77840.18,0.3,-0.79339,0.00014,16.07184]
[1777284627994,35.11,77839.69,0.3,-0.79344,0.00014,16.06978]
[1777284629001,35.11,77842.72,0.3,-0.79299,0.00014,16.09082]
[1777284634036,35.11,77843.02,0.3,-0.79297,0.00014,16.08911]
[1777284638064,35.12,77839.15,0.3,-0.79351,0.00014,16.06349]
[1777284643102,35.12,77839.62,0.3,-0.79341,0.00014,16.06801]
[1777284648136,35.12,77840.2,0.3,-0.79329,0.00014,16.07354]
[1777284653172,35.13,77839.78,0.3,-0.79332,0.00014,16.07198]
[1777284659214,35.13,77840.02,0.3,-0.79326,0.00014,16.07522]
[1777284664249,35.14,77840.33,0.3,-0.79319,0.00014,16.07805]
[1777284669283,35.14,77840.65,0.3,-0.79314,0.00014,16.0808]
[1777284674319,35.14,77840.71,0.3,-0.79312,0.00014,16.08179]
[1777284679353,35.14,77841.25,0.3,-0.79302,0.00014,16.08609]
[1777284684388,35.14,77840.72,0.3,-0.79309,0.00014,16.08308]
[1777284688417,35.15,77837.9,0.3,-0.79348,0.00014,16.06429]
[1777284694459,35.15,77837.78,0.3,-0.79352,0.00014,16.05947]
[1777284699494,35.15,77837.47,0.3,-0.79355,0.00014,16.05813]
[1777284704529,35.15,77837.01,0.3,-0.7936,0.00014,16.05579]
[1777284709563,35.16,77837.51,0.3,-0.79351,0.00014,16.06021]
[1777284714599,35.16,77838.56,0.3,-0.79333,0.00014,16.06865]
[1777284719634,35.16,77838.63,0.3,-0.79329,0.00014,16.07033]
[1777284724669,35.17,77838.24,0.3,-0.79332,0.00014,16.06888]
[1777284729703,35.17,77838.52,0.3,-0.79325,0.00014,16.07228]
[1777284734739,35.18,77837.12,0.3,-0.79342,0.00014,16.06422]
[1777284739774,35.18,77837.36,0.3,-0.79335,0.00014,16.06737]
[1777284744809,35.19,77836.85,0.3,-0.79339,0.00014,16.06537]
[1777284749844,35.19,77835.16,0.3,-0.7936,0.00014,16.05531]
[1777284754890,35.2,77835.72,0.3,-0.79353,0.00014,16.05576]
[1777284760924,35.2,77834.81,0.3,-0.79364,0.00014,16.05064]
[1777284765959,35.2,77834.88,0.3,-0.79361,0.00014,16.05195]
[1777284770994,35.21,77834.81,0.3,-0.7936,0.00014,16.05233]
[1777284774014,35.21,77838.38,0.3,-0.79308,0.00014,16.07726]
[1777284779051,35.21,77838.17,0.3,-0.79309,0.00014,16.07654]
[1777284784086,35.21,77838.62,0.3,-0.79301,0.00014,16.08032]
[1777284787107,35.21,77844.27,0.3,-0.79218,0.00014,16.11944]
[1777284790131,35.22,77847.3,0.3,-0.79173,0.00014,16.14078]
[1777284795522,35.22,77847.09,0.3,-0.79175,0.00014,16.13992]
[1777284801208,35.22,77847.62,0.3,-0.79164,0.00014,16.14501]
[1777284806243,35.22,77847.88,0.3,-0.79158,0.00014,16.14762]
[1777284810271,35.23,77843.18,0.3,-0.79225,0.00014,16.1162]
[1777284814302,35.23,77839.92,0.3,-0.79274,0.00014,16.08999]
[1777284817323,35.23,77837.12,0.3,-0.79314,0.00014,16.07132]
[1777284819337,35.23,77833.41,0.3,-0.79367,0.00014,16.04618]
[1777284823365,35.23,77828.32,0.3,-0.79438,0.00014,16.01193]
[1777284826399,35.24,77823.98,0.3,-0.795,0.00014,15.98279]
[1777284831434,35.24,77826.14,0.3,-0.79468,0.00014,15.99797]
[1777284836469,35.24,77827.88,0.3,-0.79442,0.00014,16.01017]
[1777284841504,35.24,77827.22,0.3,-0.7945,0.00014,16.00634]
[1777284846539,35.24,77826.61,0.3,-0.79458,0.00014,16.00265]
[1777284849560,35.24,77823.37,0.3,-0.79504,0.00014,15.98073]
[1777284852581,35.24,77826.41,0.3,-0.79459,0.00014,16.00199]
[1777284857616,35.25,77827.64,0.3,-0.79439,0.00014,16.01141]
[1777284862651,35.25,77828.36,0.3,-0.79427,0.00014,16.01734]
[1777284867685,35.25,77828.17,0.3,-0.79427,0.00014,16.01703]
[1777284872721,35.26,77829.38,0.3,-0.79412,0.00014,16.02134]
[1777284875741,35.26,77826.57,0.3,-0.79451,0.00014,16.00274]
[1777284880779,35.26,77826.35,0.3,-0.79452,0.00014,16.00235]
[1777284885813,35.27,77824.89,0.3,-0.79471,0.00014,15.99348]
[1777284890848,35.27,77825.83,0.3,-0.79455,0.00014,16.00101]
[1777284895883,35.27,77825.58,0.3,-0.79456,0.00014,16.00038]
[1777284900918,35.28,77826.11,0.3,-0.79446,0.00014,16.00506]
[1777284907968,35.28,77826.84,0.3,-0.79433,0.00014,16.01146]
[1777284913002,35.28,77826.83,0.3,-0.7943,0.00014,16.0124]
[1777284919045,35.28,77829.12,0.3,-0.79397,0.00014,16.02844]
[1777284924080,35.29,77829.1,0.3,-0.79396,0.00014,16.02886]
[1777284929115,35.29,77835.21,0.3,-0.79306,0.00014,16.07151]
[1777284930122,35.29,77839.17,0.3,-0.79249,0.00014,16.09865]
[1777284933143,35.29,77842.28,0.3,-0.79207,0.00014,16.11522]
[1777284938178,35.29,77840.86,0.3,-0.79227,0.00014,16.10609]
[1777284943213,35.3,77841.02,0.3,-0.79222,0.00014,16.10812]
[1777284948248,35.3,77840.74,0.3,-0.79224,0.00014,16.10726]
[1777284953285,35.3,77839.94,0.3,-0.79233,0.00014,16.10299]
[1777284958320,35.31,77839.42,0.3,-0.79238,0.00014,16.10061]
[1777284963355,35.31,77838.28,0.3,-0.79252,0.00014,16.09399]
[1777284970404,35.32,77838.42,0.3,-0.79246,0.00014,16.09658]
[1777284975439,35.32,77838.94,0.3,-0.79236,0.00014,16.10125]
[1777284980474,35.32,77840.09,0.3,-0.79217,0.00014,16.11036]
[1777284985509,35.33,77840.13,0.3,-0.79214,0.00014,16.11166]
[1777284990543,35.33,77839.5,0.3,-0.79221,0.00014,16.1084]
[1777284995579,35.33,77839.3,0.3,-0.79226,0.00014,16.10312]
[1777284996586,35.33,77826.4,0.3,-0.79411,0.00014,16.01526]
[1777284997593,35.33,77822.65,0.3,-0.79465,0.00014,15.9897]
[1777285001621,35.33,77818.74,0.3,-0.7952,0.00014,15.96327]
[1777285004642,35.34,77815.72,0.3,-0.79562,0.00014,15.9433]
[1777285009676,35.34,77814.12,0.3,-0.79583,0.00014,15.93353]
[1777285015719,35.34,77814.32,0.3,-0.79577,0.00014,15.93627]
[1777285020754,35.35,77813.03,0.3,-0.79593,0.00014,15.92828]
[1777285025789,35.35,77810.12,0.3,-0.79634,0.00014,15.90888]
[1777285030823,35.35,77812.41,0.3,-0.796,0.00014,15.92498]
[1777285035167,35.35,77819.02,0.3,-0.79505,0.00014,15.97036]
[1777285036866,35.35,77823.41,0.3,-0.79443,0.00014,16.00031]
[1777285039886,35.35,77827.1,0.3,-0.7939,0.00014,16.02536]
[1777285044922,35.35,77825.54,0.3,-0.79413,0.00014,16.01452]
[1777285049957,35.35,77825.74,0.3,-0.7941,0.00014,16.01577]
[1777285054992,35.35,77826.71,0.3,-0.79401,0.00014,16.01737]
[1777285063048,35.35,77828.36,0.3,-0.79377,0.00014,16.02849]
[1777285068083,35.35,77829.57,0.3,-0.7936,0.00014,16.03667]
[1777285073118,35.35,77829.96,0.3,-0.79355,0.00014,16.03924]
[1777285078154,35.35,77828.88,0.3,-0.7937,0.00014,16.03183]
[1777285083188,35.35,77827.41,0.3,-0.79391,0.00014,16.02188]
[1777285088224,35.35,77826.84,0.3,-0.79399,0.00014,16.01813]
[1777285093259,35.35,77828.98,0.3,-0.79368,0.00014,16.03279]
[1777285098294,35.35,77830.1,0.3,-0.79352,0.00014,16.04048]
[1777285103328,35.35,77829.56,0.3,-0.7936,0.00014,16.03686]
[1777285108364,35.35,77829.57,0.3,-0.79359,0.00014,16.03701]
[1777285113399,35.35,77828.93,0.3,-0.79373,0.00014,16.02781]
[1777285118434,35.35,77821.04,0.3,-0.79485,0.00014,15.97415]
[1777285119441,35.35,77817.16,0.3,-0.79541,0.00014,15.94775]
[1777285121455,35.35,77820.85,0.3,-0.79487,0.00014,15.97318]
[1777285123469,35.35,77823.85,0.3,-0.79444,0.00014,15.99383]
[1777285128504,35.35,77823.67,0.3,-0.79446,0.00014,15.99294]
[1777285133538,35.35,77823.81,0.3,-0.79443,0.00014,15.99419]
[1777285138574,35.35,77826.38,0.3,-0.79406,0.00014,16.01199]
[1777285143609,35.36,77826.66,0.3,-0.79401,0.00014,16.01408]
[1777285148644,35.36,77827.03,0.3,-0.79396,0.00014,16.01678]
[1777285154588,35.36,77827.28,0.3,-0.79392,0.00014,16.01859]
[1777285159721,35.36,77827.98,0.3,-0.79381,0.00014,16.02366]
[1777285162742,35.36,77833.72,0.3,-0.79299,0.00014,16.06283]
[1777285167777,35.36,77833.63,0.3,-0.793,0.00014,16.06215]
[1777285172811,35.36,77834.79,0.3,-0.79288,0.00014,16.06507]
[1777285175833,35.36,77837.82,0.3,-0.79244,0.00014,16.08567]
[1777285182882,35.36,77838.98,0.3,-0.79228,0.00014,16.09341]
[1777285187917,35.36,77840.98,0.3,-0.79199,0.00014,16.10722]
[1777285192951,35.36,77841.22,0.3,-0.79194,0.00014,16.10957]
[1777285197987,35.36,77841.45,0.3,-0.79189,0.00014,16.11168]
[1777285203022,35.36,77841.13,0.3,-0.79193,0.00014,16.10995]
[1777285208056,35.36,77841.21,0.3,-0.79191,0.00014,16.11084]
[1777285213091,35.36,77840.88,0.3,-0.79195,0.00014,16.10894]
[1777285218127,35.37,77840.92,0.3,-0.79194,0.00014,16.10954]
[1777285225176,35.37,77840.18,0.3,-0.79203,0.00014,16.10495]
[1777285226183,35.37,77835.73,0.3,-0.79267,0.00014,16.07475]
[1777285231218,35.37,77834.11,0.3,-0.79294,0.00014,16.0593]
[1777285236253,35.37,77833.98,0.3,-0.79295,0.00014,16.05893]
[1777285241292,35.37,77835.99,0.3,-0.79265,0.00014,16.07303]
[1777285246327,35.37,77835.4,0.3,-0.79272,0.00014,16.06938]
[1777285252371,35.37,77834.92,0.3,-0.79278,0.00014,16.06657]
[1777285257404,35.38,77834.95,0.3,-0.79277,0.00014,16.06717]
[1777285262439,35.38,77834.63,0.3,-0.79281,0.00014,16.06538]
[1777285265460,35.38,77839.98,0.3,-0.79203,0.00014,16.10197]
[1777285268481,35.38,77835.83,0.3,-0.79263,0.00014,16.07387]
[1777285273517,35.38,77836.65,0.3,-0.7925,0.00014,16.07974]
[1777285278552,35.38,77834.09,0.3,-0.79287,0.00014,16.06261]
[1777285283587,35.38,77832.21,0.3,-0.79313,0.00014,16.0502]
[1777285288621,35.38,77833.03,0.3,-0.793,0.00014,16.05614]
[1777285293657,35.38,77832.68,0.3,-0.79309,0.00014,16.04902]
[1777285298692,35.38,77832.64,0.3,-0.7931,0.00014,16.04857]
[1777285305741,35.38,77832.48,0.3,-0.79313,0.00014,16.04735]
[1777285311783,35.38,77832.66,0.3,-0.7931,0.00014,16.04853]
[1777285316818,35.38,77832.44,0.3,-0.79313,0.00014,16.04702]
[1777285321853,35.38,77832.62,0.3,-0.79311,0.00014,16.04826]
[1777285322860,35.38,77829.65,0.3,-0.79353,0.00014,16.02805]
[1777285327895,35.38,77828.94,0.3,-0.79363,0.00014,16.0234]
[1777285332930,35.38,77828.77,0.3,-0.79365,0.00014,16.02264]
[1777285337965,35.39,77828.8,0.3,-0.79363,0.00014,16.02356]
[1777285343000,35.39,77828.62,0.3,-0.79364,0.00014,16.02304]
[1777285349041,35.39,77828.62,0.3,-0.79362,0.00014,16.02389]
[1777285354077,35.39,77828.62,0.3,-0.79365,0.00014,16.01962]
[1777285359112,35.4,77828.71,0.3,-0.79362,0.00014,16.02093]
[1777285364147,35.4,77828.68,0.3,-0.79361,0.00014,16.02141]
[1777285369181,35.4,77828.94,0.3,-0.79356,0.00014,16.02386]
[1777285375224,35.4,77831.66,0.3,-0.79315,0.00014,16.04305]
[1777285380260,35.4,77832.14,0.3,-0.79307,0.00014,16.04685]
[1777285385295,35.41,77832.24,0.3,-0.79305,0.00014,16.04798]
[1777285387309,35.41,77836.82,0.3,-0.79239,0.00014,16.07928]
[1777285388315,35.41,77840.07,0.3,-0.79191,0.00014,16.10155]
[1777285393633,35.41,77839.59,0.3,-0.79197,0.00014,16.09898]
[1777285401409,35.41,77839.63,0.3,-0.79197,0.00014,16.09898]
[1777285407451,35.41,77839.46,0.3,-0.79201,0.00014,16.0972]
[1777285412485,35.4,77839.42,0.3,-0.79207,0.00014,16.09143]
[1777285417521,35.4,77839.56,0.3,-0.79205,0.00014,16.09228]
[1777285422556,35.4,77839.49,0.3,-0.79206,0.00014,16.09181]
[1777285428597,35.4,77839.55,0.3,-0.79207,0.00014,16.09157]
[1777285433633,35.4,77839.86,0.3,-0.79203,0.00014,16.09339]
[1777285438667,35.4,77839.8,0.3,-0.79203,0.00014,16.09305]
[1777285443703,35.4,77839.6,0.3,-0.79206,0.00014,16.09176]
[1777285448738,35.4,77832.23,0.3,-0.79312,0.00014,16.04178]
[1777285449745,35.4,77829.07,0.3,-0.79357,0.00014,16.02036]
[1777285453773,35.4,77826.2,0.3,-0.79397,0.00014,16.00127]
[1777285458808,35.41,77819.82,0.3,-0.79487,0.00014,15.95844]
[1777285459815,35.41,77813.37,0.3,-0.79579,0.00014,15.91448]
[1777285461829,35.41,77813.45,0.3,-0.79578,0.00014,15.9152]
[1777285466863,35.41,77813.87,0.3,-0.79571,0.00014,15.91857]
[1777285471898,35.41,77813.94,0.3,-0.79573,0.00014,15.9145]
[1777285480962,35.41,77813.47,0.3,-0.79579,0.00014,15.91195]
[1777285483983,35.41,77810.45,0.3,-0.79621,0.00014,15.89155]
[1777285485996,35.41,77807.45,0.3,-0.79663,0.00014,15.87135]
[1777285491032,35.41,77805.33,0.3,-0.79692,0.00014,15.8575]
[1777285496067,35.42,77805.49,0.3,-0.79689,0.00014,15.85917]
[1777285500095,35.42,77809.62,0.3,-0.79629,0.00014,15.88776]
[1777285505130,35.42,77809.14,0.3,-0.79636,0.00014,15.88451]
[1777285510165,35.42,77809.04,0.3,-0.79637,0.00014,15.88384]
[1777285516207,35.42,77809.05,0.3,-0.79636,0.00014,15.88432]
[1777285521242,35.42,77808.68,0.3,-0.79642,0.00014,15.88152]
[1777285527283,35.42,77808.26,0.3,-0.79649,0.00014,15.87811]
[1777285533325,35.41,77808.45,0.3,-0.79652,0.00014,15.87389]
[1777285541382,35.41,77807.85,0.3,-0.79662,0.00014,15.86904]
[1777285546417,35.41,77807.91,0.3,-0.79662,0.00014,15.86903]
[1777285551452,35.41,77807.71,0.3,-0.79666,0.00014,15.86726]
[1777285556487,35.41,77807.6,0.3,-0.79668,0.00014,15.86611]
[1777285561521,35.41,77805.74,0.3,-0.79696,0.00014,15.853]
[1777285566557,35.41,77805.19,0.3,-0.79704,0.00014,15.84892]
[1777285571592,35.4,77804.87,0.3,-0.79709,0.00014,15.8464]
[1777285576626,35.4,77805.05,0.3,-0.79708,0.00014,15.84731]
[1777285583675,35.4,77804.76,0.3,-0.79713,0.00014,15.84491]
[1777285588712,35.4,77805.35,0.3,-0.79705,0.00014,15.84866]
[1777285595764,35.4,77804.92,0.3,-0.79716,0.00014,15.84039]
[1777285601806,35.4,77804.94,0.3,-0.79717,0.00014,15.84024]
[1777285607848,35.4,77804.74,0.3,-0.7972,0.00014,15.83854]
[1777285612885,35.4,77804.57,0.3,-0.79723,0.00014,15.83709]
[1777285617921,35.4,77804.74,0.3,-0.79721,0.00014,15.83798]
[1777285623963,35.4,77804.85,0.3,-0.7972,0.00014,15.83842]
[1777285628998,35.4,77804.85,0.3,-0.79721,0.00014,15.83814]
[1777285634033,35.39,77804.87,0.3,-0.79721,0.00014,15.838]
[1777285644103,35.39,77804.87,0.3,-0.79722,0.00014,15.83743]
[1777285651152,35.39,77804.9,0.3,-0.79728,0.00014,15.83219]
[1777285656189,35.39,77804.78,0.3,-0.7973,0.00014,15.83107]
[1777285661224,35.39,77805.27,0.3,-0.79724,0.00014,15.83412]
[1777285663238,35.39,77809.09,0.3,-0.79669,0.00014,15.86011]
[1777285664245,35.39,77811.82,0.3,-0.79631,0.00014,15.87867]
[1777285669279,35.39,77813.02,0.3,-0.79615,0.00014,15.88627]
[1777285674315,35.38,77812.37,0.3,-0.79626,0.00014,15.8812]
[1777285680357,35.38,77812.14,0.3,-0.79631,0.00014,15.87884]
[1777285682371,35.38,77808.8,0.3,-0.79679,0.00014,15.85575]
[1777285687406,35.38,77807.74,0.3,-0.79695,0.00014,15.84799]
[1777285695462,35.38,77807.7,0.3,-0.79697,0.00014,15.84696]
[1777285704524,35.37,77807.77,0.3,-0.79698,0.00014,15.84663]
[1777285714595,35.37,77807.74,0.3,-0.79705,0.00014,15.8406]
[1777285719629,35.37,77807.74,0.3,-0.79705,0.00014,15.8402]
[1777285724665,35.37,77807.64,0.3,-0.79708,0.00014,15.83914]
[1777285729700,35.37,77807.57,0.3,-0.79709,0.00014,15.83829]
[1777285734735,35.37,77807.86,0.3,-0.79706,0.00014,15.83991]
[1777285739770,35.37,77808.03,0.3,-0.79704,0.00014,15.84068]
[1777285740777,35.37,77801.4,0.3,-0.79799,0.00014,15.79524]
[1777285744805,35.37,77799.64,0.3,-0.79824,0.00014,15.78319]
[1777285752861,35.37,77799.5,0.3,-0.79826,0.00014,15.78237]
[1777285757897,35.37,77799.5,0.3,-0.79825,0.00014,15.78245]
[1777285762931,35.37,77801.61,0.3,-0.79795,0.00014,15.79697]
[1777285767966,35.37,77802.37,0.3,-0.79784,0.00014,15.8022]
[1777285775016,35.37,77803.36,0.3,-0.79775,0.00014,15.80399]
[1777285780051,35.37,77802.84,0.3,-0.79782,0.00014,15.80043]
[1777285785087,35.37,77803.76,0.3,-0.79769,0.00014,15.8067]
[1777285787101,35.37,77807.97,0.3,-0.79709,0.00014,15.8355]
[1777285788107,35.37,77811.37,0.3,-0.79661,0.00014,15.85871]
[1777285791129,35.37,77814.72,0.3,-0.79614,0.00014,15.88138]
[1777285796164,35.36,77815.35,0.3,-0.79606,0.00014,15.88521]
[1777285801199,35.36,77816.84,0.3,-0.79585,0.00014,15.8949]
[1777285806235,35.36,77816.74,0.3,-0.79588,0.00014,15.89366]
[1777285811269,35.36,77813.42,0.3,-0.79637,0.00014,15.87044]
[1777285812277,35.36,77818.97,0.3,-0.79557,0.00014,15.90841]
[1777285813284,35.36,77828.64,0.3,-0.79419,0.00014,15.97447]
[1777285815298,35.36,77827.37,0.3,-0.79437,0.00014,15.9658]
[1777285818320,35.36,77832.26,0.3,-0.79367,0.00014,15.99908]
[1777285819327,35.36,77836.65,0.3,-0.79304,0.00014,16.02894]
[1777285820334,35.36,77839.52,0.3,-0.79262,0.00014,16.04842]
[1777285823355,35.36,77842.88,0.3,-0.79214,0.00014,16.07123]
[1777285828390,35.36,77845.57,0.3,-0.79176,0.00014,16.08887]
[1777285829397,35.36,77841.31,0.3,-0.79238,0.00014,16.05977]
[1777285834431,35.35,77839.71,0.3,-0.79267,0.00014,16.04344]
[1777285837454,35.35,77835.74,0.3,-0.79325,0.00014,16.01618]
[1777285842488,35.35,77830.57,0.3,-0.794,0.00014,15.98066]
[1777285844504,35.35,77827.69,0.3,-0.79441,0.00014,15.96102]
[1777285846517,35.35,77831.54,0.3,-0.79386,0.00014,15.98728]
[1777285851553,35.35,77832.09,0.3,-0.79378,0.00014,15.99093]
[1777285856588,35.35,77831.97,0.3,-0.7938,0.00014,15.99]
[1777285861623,35.35,77831.58,0.3,-0.79386,0.00014,15.98721]
[1777285864125,35.35,77837.3,0.3,-0.79304,0.00014,16.02611]
[1777285869679,35.35,77840.51,0.3,-0.79258,0.00014,16.04752]
[1777285874714,35.35,77841.06,0.3,-0.79251,0.00014,16.05086]
[1777285879748,35.35,77840.52,0.3,-0.7926,0.00014,16.04681]
[1777285884784,35.35,77841.82,0.3,-0.79242,0.00014,16.05527]
[1777285889819,35.35,77839.66,0.3,-0.79274,0.00014,16.04022]
[1777285892839,35.35,77836.54,0.3,-0.79324,0.00014,16.01388]
[1777285897875,35.34,77836.93,0.3,-0.79318,0.00014,16.01637]
[1777285902909,35.34,77836.62,0.3,-0.79323,0.00014,16.01406]
[1777285907945,35.34,77836.73,0.3,-0.79322,0.00014,16.0146]
[1777285912980,35.34,77836.61,0.3,-0.79324,0.00014,16.01355]
[1777285918015,35.34,77836.25,0.3,-0.7933,0.00014,16.01087]
[1777285919022,35.34,77833.44,0.3,-0.79371,0.00014,15.99168]
[1777285924057,35.34,77833.07,0.3,-0.79376,0.00014,15.98913]
[1777285929092,35.34,77835.55,0.3,-0.7934,0.00014,16.00599]
[1777285934127,35.34,77836.0,0.3,-0.79334,0.00014,16.00891]
[1777285938155,35.34,77843.38,0.3,-0.79228,0.00014,16.05906]
[1777285939161,35.34,77846.46,0.3,-0.79184,0.00014,16.07993]
[1777285941176,35.34,77841.12,0.3,-0.79261,0.00014,16.04352]
[1777285946218,35.34,77840.04,0.3,-0.79277,0.00014,16.03608]
[1777285951254,35.34,77837.72,0.3,-0.79315,0.00014,16.01511]
[1777285956288,35.34,77840.11,0.3,-0.79281,0.00014,16.03122]
[1777285961323,35.34,77840.73,0.3,-0.79272,0.00014,16.03519]
[1777285963338,35.34,77834.59,0.3,-0.79361,0.00014,15.99324]
[1777285964344,35.34,77830.38,0.3,-0.79422,0.00014,15.96447]
[1777285965352,35.34,77815.44,0.3,-0.79636,0.00014,15.86239]
[1777285967366,35.34,77811.71,0.3,-0.7969,0.00014,15.8366]
[1777285972403,35.33,77810.62,0.3,-0.79707,0.00014,15.82858]
[1777285978445,35.33,77810.07,0.3,-0.79715,0.00014,15.82463]
[1777285982474,35.33,77807.2,0.3,-0.79756,0.00014,15.805]
[1777285987508,35.33,77808.39,0.3,-0.79739,0.00014,15.81314]
[1777285992545,35.33,77810.03,0.3,-0.79716,0.00014,15.82416]
[1777285997580,35.33,77808.38,0.3,-0.7974,0.00014,15.81264]
[1777285999594,35.33,77811.99,0.3,-0.79689,0.00014,15.83726]
[1777286004628,35.33,77812.56,0.3,-0.79681,0.00014,15.84073]
[1777286009664,35.33,77815.57,0.3,-0.7964,0.00014,15.86079]
[1777286014312,35.33,77816.24,0.3,-0.79635,0.00014,15.86003]
[1777286014363,35.33,77816.24,0.3,-0.79635,0.00014,15.86003]
[1777286014508,35.33,77816.51,0.3,-0.79632,0.00014,15.86174]
[1777286014523,35.33,77816.51,0.3,-0.79632,0.00014,15.86174]
[1777286014711,35.33,77816.51,0.3,-0.79632,0.00014,15.86174]
[1777286014730,35.33,77816.51,0.3,-0.79632,0.00014,15.86174]
[1777286014813,35.33,77816.46,0.3,-0.79633,0.00014,15.86127]
[1777286020741,35.32,77815.14,0.3,-0.79653,0.00014,15.85144]
[1777286025776,35.32,77815.67,0.3,-0.79647,0.00014,15.85444]
[1777286030769,35.32,77816.11,0.3,-0.79642,0.00014,15.85701]
[1777286030911,35.32,77816.11,0.3,-0.79642,0.00014,15.85701]
[1777286031021,35.32,77816.11,0.3,-0.79642,0.00014,15.85701]
[1777286031107,35.32,77816.11,0.3,-0.79642,0.00014,15.85701]
[1777286031159,35.32,77816.11,0.3,-0.79642,0.00014,15.85701]
[1777286033519,35.32,77816.23,0.3,-0.79641,0.00014,15.85749]
[1777286033773,35.32,77816.23,0.3,-0.79641,0.00014,15.85749]
[1777286033825,35.32,77816.23,0.3,-0.79641,0.00014,15.85749]
[1777286033907,35.32,77816.23,0.3,-0.79641,0.00014,15.85749]
[1777286037523,35.32,77820.58,0.3,-0.7958,0.00014,15.88671]
[1777286039520,35.32,77821.03,0.3,-0.79574,0.00014,15.88949]
[1777286044909,35.32,77821.56,0.3,-0.79568,0.00014,15.89223]
[1777286049944,35.31,77821.62,0.3,-0.79569,0.00014,15.89191]
[1777286054979,35.31,77822.03,0.3,-0.79564,0.00014,15.89418]
[1777286060015,35.31,77822.61,0.3,-0.79556,0.00014,15.89831]
[1777286062029,35.31,77828.57,0.3,-0.7947,0.00014,15.9391]
[1777286064042,35.31,77831.82,0.3,-0.79423,0.00014,15.96125]
[1777286067064,35.31,77835.04,0.3,-0.79377,0.00014,15.9831]
[1777286072099,35.31,77836.08,0.3,-0.79367,0.00014,15.98504]
[1777286077134,35.31,77834.88,0.3,-0.79384,0.00014,15.97683]
[1777286082169,35.31,77836.48,0.3,-0.79361,0.00014,15.98778]
[1777286087203,35.31,77835.43,0.3,-0.79376,0.00014,15.98067]
[1777286092239,35.31,77836.54,0.3,-0.7936,0.00014,15.98833]
[1777286097274,35.31,77836.88,0.3,-0.79355,0.00014,15.99073]
[1777286102309,35.31,77836.05,0.3,-0.79367,0.00014,15.98517]
[1777286107344,35.31,77836.13,0.3,-0.79365,0.00014,15.98584]
[1777286112380,35.31,77837.95,0.3,-0.79339,0.00014,15.99837]
[1777286117419,35.31,77837.06,0.3,-0.79351,0.00014,15.9924]
[1777286122450,35.31,77836.98,0.3,-0.79352,0.00014,15.99199]
[1777286127484,35.31,77844.61,0.3,-0.79242,0.00014,16.04412]
[1777286132521,35.31,77846.11,0.3,-0.79225,0.00014,16.04924]
[1777286137559,35.31,77845.67,0.3,-0.79232,0.00014,16.04609]
[1777286142594,35.31,77847.46,0.3,-0.79206,0.00014,16.05812]
[1777286147629,35.31,77849.32,0.3,-0.79179,0.00014,16.07058]
[1777286149643,35.31,77852.08,0.3,-0.7914,0.00015,16.08927]
[1777286154678,35.31,77853.12,0.3,-0.79125,0.00015,16.096]
[1777286155684,35.31,77849.94,0.3,-0.79172,0.00014,16.07429]
[1777286160720,35.31,77849.57,0.3,-0.79178,0.00014,16.07144]
[1777286165754,35.31,77850.18,0.3,-0.79169,0.00014,16.07533]
[1777286170790,35.31,77850.8,0.3,-0.79161,0.00014,16.07926]
[1777286175825,35.31,77850.42,0.3,-0.79167,0.00014,16.07633]
[1777286180860,35.3,77850.67,0.3,-0.79164,0.00014,16.07769]
[1777286185895,35.3,77850.59,0.3,-0.79166,0.00014,16.07676]
[1777286190930,35.3,77850.33,0.3,-0.79171,0.00014,16.0746]
[1777286195964,35.3,77851.11,0.3,-0.79165,0.00015,16.07455]
[1777286200999,35.3,77851.77,0.3,-0.79156,0.00015,16.07865]
[1777286207042,35.3,77851.31,0.3,-0.79164,0.00015,16.07506]
[1777286212077,35.3,77850.1,0.3,-0.79183,0.00014,16.06641]
[1777286217112,35.3,77851.61,0.3,-0.79161,0.00015,16.07637]
[1777286218119,35.3,77854.49,0.3,-0.7912,0.00015,16.09589]
[1777286223153,35.29,77854.56,0.3,-0.7912,0.00015,16.0959]
[1777286228189,35.29,77854.6,0.3,-0.7912,0.00015,16.09572]
[1777286233225,35.29,77854.1,0.3,-0.79128,0.00015,16.09189]
[1777286238259,35.29,77854.02,0.3,-0.7913,0.00015,16.09094]
[1777286243294,35.29,77854.92,0.3,-0.79118,0.00015,16.09667]
[1777286245309,35.29,77867.69,0.3,-0.78933,0.00015,16.18329]
[1777286246316,35.29,77872.8,0.3,-0.78858,0.00015,16.21791]
[1777286251351,35.29,77873.92,0.3,-0.78846,0.00015,16.22072]
[1777286252358,35.29,77877.93,0.3,-0.78787,0.00015,16.24796]
[1777286254372,35.29,77881.17,0.3,-0.78739,0.00015,16.26995]
[1777286259407,35.29,77880.13,0.3,-0.78754,0.00015,16.26299]
[1777286262430,35.29,77875.76,0.3,-0.78818,0.00015,16.23347]
[1777286263438,35.29,77872.63,0.3,-0.78864,0.00015,16.21232]
[1777286268473,35.29,77873.28,0.3,-0.78853,0.00015,16.21713]
[1777286273508,35.29,77874.07,0.3,-0.78841,0.00015,16.22285]
[1777286278543,35.29,77876.05,0.3,-0.78811,0.00015,16.23661]
[1777286283578,35.29,77875.77,0.3,-0.78815,0.00015,16.235]
[1777286286601,35.29,77880.49,0.3,-0.78745,0.00015,16.26714]
[1777286291633,35.3,77883.73,0.3,-0.78697,0.00015,16.2892]
[1777286297440,35.3,77884.49,0.3,-0.78686,0.00015,16.29434]
[1777286302710,35.3,77884.22,0.3,-0.7869,0.00015,16.29252]
[1777286310768,35.3,77884.62,0.3,-0.78684,0.00015,16.29526]
[1777286315803,35.3,77884.76,0.3,-0.78686,0.00015,16.29132]
[1777286320839,35.3,77884.94,0.3,-0.78683,0.00015,16.29262]
[1777286325874,35.3,77886.31,0.3,-0.78663,0.00015,16.30198]
[1777286330908,35.3,77887.78,0.3,-0.78641,0.00015,16.3119]
[1777286335943,35.3,77887.37,0.3,-0.78646,0.00015,16.30975]
[1777286340978,35.3,77887.12,0.3,-0.78648,0.00015,16.3087]
[1777286347021,35.3,77887.08,0.3,-0.78647,0.00015,16.30919]
[1777286352056,35.31,77887.26,0.3,-0.78643,0.00015,16.31105]
[1777286359105,35.31,77887.31,0.3,-0.7864,0.00015,16.31227]
[1777286364140,35.31,77887.35,0.3,-0.78638,0.00015,16.31317]
[1777286369175,35.31,77887.39,0.3,-0.78636,0.00015,16.31408]
[1777286374209,35.31,77887.77,0.3,-0.78634,0.00015,16.31211]
[1777286379244,35.31,77887.92,0.3,-0.78632,0.00015,16.31318]
[1777286384279,35.31,77887.54,0.3,-0.78637,0.00015,16.31066]
[1777286392336,35.31,77887.73,0.3,-0.78634,0.00015,16.31204]
[1777286397371,35.31,77887.75,0.3,-0.78634,0.00015,16.31224]
[1777286402405,35.31,77887.95,0.3,-0.78631,0.00015,16.31365]
[1777286407441,35.31,77888.65,0.3,-0.7862,0.00015,16.31843]
[1777286412476,35.32,77888.44,0.3,-0.78623,0.00015,16.31705]
[1777286417511,35.32,77889.26,0.3,-0.78611,0.00015,16.32262]
[1777286422546,35.32,77892.64,0.3,-0.78561,0.00015,16.34567]
[1777286427581,35.32,77892.72,0.3,-0.7856,0.00015,16.34605]
[1777286433623,35.32,77892.98,0.3,-0.78561,0.00015,16.34274]
[1777286438658,35.32,77892.61,0.3,-0.78566,0.00015,16.34044]
[1777286443693,35.32,77892.71,0.3,-0.78564,0.00015,16.34123]
[1777286448728,35.32,77893.82,0.3,-0.78548,0.00015,16.34873]
[1777286454770,35.32,77898.34,0.3,-0.78481,0.00015,16.37909]
[1777286456784,35.32,77914.27,0.3,-0.78245,0.00015,16.48612]
[1777286457791,35.31,77919.24,0.3,-0.78172,0.00015,16.51932]
[1777286462828,35.31,77919.47,0.3,-0.78169,0.00015,16.52059]
[1777286466856,35.31,77922.48,0.3,-0.78125,0.00015,16.54057]
[1777286467863,35.31,77927.21,0.3,-0.78054,0.00015,16.57219]
[1777286470276,35.31,77928.08,0.3,-0.78041,0.00015,16.57795]
[1777286470318,35.31,77928.08,0.3,-0.78041,0.00015,16.57795]
[1777286470360,35.31,77928.08,0.3,-0.78041,0.00015,16.57795]
[1777286470510,35.31,77928.08,0.3,-0.78041,0.00015,16.57795]
[1777286470520,35.31,77928.08,0.3,-0.78041,0.00015,16.57795]
[1777286470576,35.31,77930.12,0.3,-0.78011,0.00015,16.5914]
[1777286470884,35.31,77935.02,0.3,-0.77938,0.00015,16.62415]
[1777286474921,35.31,77931.46,0.3,-0.77992,0.00015,16.60016]
[1777286475921,35.31,77921.16,0.3,-0.78146,0.00015,16.53105]
[1777286477935,35.31,77921.29,0.3,-0.78144,0.00015,16.5318]
[1777286482970,35.31,77924.36,0.3,-0.78099,0.00015,16.55228]
[1777286488007,35.31,77924.84,0.3,-0.78092,0.00015,16.55537]
[1777286493042,35.31,77924.39,0.3,-0.78103,0.00015,16.5473]
[1777286498077,35.31,77922.4,0.3,-0.78133,0.00015,16.53389]
[1777286503112,35.31,77922.71,0.3,-0.78128,0.00015,16.53598]
[1777286508147,35.31,77922.48,0.3,-0.78132,0.00015,16.53445]
[1777286513182,35.31,77921.71,0.3,-0.78143,0.00015,16.5293]
[1777286518217,35.31,77923.52,0.3,-0.78116,0.00015,16.54144]
[1777286521238,35.31,77914.54,0.3,-0.7825,0.00015,16.48118]
[1777286522245,35.31,77908.04,0.3,-0.78346,0.00015,16.43753]
[1777286527280,35.31,77907.49,0.3,-0.78354,0.00015,16.43422]
[1777286532315,35.31,77906.18,0.3,-0.78372,0.00015,16.42577]
[1777286536342,35.31,77898.23,0.3,-0.78489,0.00015,16.37255]
[1777286537350,35.31,77893.04,0.3,-0.78566,0.00015,16.3377]
[1777286542385,35.32,77892.65,0.3,-0.78569,0.00015,16.33603]
[1777286547419,35.32,77890.88,0.3,-0.78593,0.00015,16.32508]
[1777286552455,35.32,77890.28,0.3,-0.78604,0.00015,16.317]
[1777286557490,35.32,77890.24,0.3,-0.78604,0.00015,16.31707]
[1777286562525,35.33,77890.65,0.3,-0.78597,0.00015,16.32018]
[1777286568566,35.33,77891.01,0.3,-0.78591,0.00015,16.32301]
[1777286573602,35.33,77890.97,0.3,-0.78591,0.00015,16.32306]
[1777286578637,35.33,77891.02,0.3,-0.78589,0.00015,16.32366]
[1777286583672,35.33,77890.4,0.3,-0.78598,0.00015,16.31969]
[1777286589714,35.33,77890.59,0.3,-0.78595,0.00015,16.32119]
[1777286594749,35.33,77891.09,0.3,-0.78587,0.00015,16.32471]
[1777286598778,35.33,77894.69,0.3,-0.78534,0.00015,16.3491]
[1777286601799,35.33,77897.61,0.3,-0.78491,0.00015,16.36878]
[1777286606834,35.33,77889.32,0.3,-0.78613,0.00015,16.31272]
[1777286608851,35.33,77880.7,0.3,-0.7874,0.00015,16.2544]
[1777286610864,35.33,77883.84,0.3,-0.78694,0.00015,16.27566]
[1777286615899,35.33,77884.52,0.3,-0.78689,0.00015,16.27524]
[1777286620935,35.33,77885.12,0.3,-0.7868,0.00015,16.27917]
[1777286626976,35.33,77885.72,0.3,-0.78672,0.00015,16.28298]
[1777286632016,35.33,77886.38,0.3,-0.78663,0.00015,16.28717]
[1777286637051,35.33,77886.36,0.3,-0.78664,0.00015,16.28674]
[1777286642088,35.33,77886.35,0.3,-0.78665,0.00015,16.28618]
[1777286648128,35.32,77886.69,0.3,-0.78661,0.00015,16.28782]
[1777286654169,35.32,77887.0,0.3,-0.78658,0.00015,16.28924]
[1777286659205,35.32,77886.85,0.3,-0.78661,0.00015,16.28804]
[1777286664239,35.32,77886.71,0.3,-0.78663,0.00015,16.28689]
[1777286670282,35.32,77886.69,0.3,-0.78664,0.00015,16.28646]
[1777286676324,35.32,77886.89,0.3,-0.78667,0.00015,16.28251]
[1777286681358,35.32,77890.94,0.3,-0.78608,0.00015,16.30955]
[1777286682366,35.32,77893.74,0.3,-0.78567,0.00015,16.32835]
[1777286687400,35.31,77896.5,0.3,-0.78527,0.00015,16.34643]
[1777286692436,35.31,77896.3,0.3,-0.78531,0.00015,16.34467]
[1777286693443,35.31,77892.35,0.3,-0.78589,0.00015,16.31795]
[1777286694450,35.31,77887.93,0.3,-0.78655,0.00015,16.28807]
[1777286699485,35.31,77886.12,0.3,-0.78681,0.00015,16.27589]
[1777286705527,35.31,77885.93,0.3,-0.78684,0.00015,16.2747]
[1777286710562,35.31,77885.45,0.3,-0.78691,0.00015,16.27155]
[1777286718618,35.31,77885.35,0.3,-0.78692,0.00015,16.27103]
[1777286725667,35.31,77885.88,0.3,-0.78683,0.00015,16.2748]
[1777286730702,35.31,77886.25,0.3,-0.78678,0.00015,16.27742]
[1777286736744,35.32,77886.41,0.3,-0.78679,0.00015,16.27372]
[1777286741779,35.32,77887.53,0.3,-0.78663,0.00015,16.28141]
[1777286746814,35.32,77888.35,0.3,-0.7865,0.00015,16.28705]
[1777286751849,35.32,77888.54,0.3,-0.78647,0.00015,16.28843]
[1777286755879,35.32,77875.7,0.3,-0.78836,0.00015,16.2017]
[1777286756886,35.32,77875.71,0.3,-0.78835,0.00015,16.20189]
[1777286761921,35.32,77874.06,0.3,-0.78858,0.00015,16.19133]
[1777286766957,35.32,77874.21,0.3,-0.78854,0.00015,16.19295]
[1777286771992,35.32,77874.81,0.3,-0.78845,0.00015,16.19755]
[1777286777028,35.32,77874.98,0.3,-0.78841,0.00015,16.19917]
[1777286782062,35.33,77874.28,0.3,-0.7885,0.00015,16.19488]
[1777286787098,35.33,77875.36,0.3,-0.78833,0.00015,16.20264]
[1777286792133,35.33,77875.08,0.3,-0.78841,0.00015,16.19617]
[1777286797168,35.33,77875.08,0.3,-0.7884,0.00015,16.19648]
[1777286802203,35.33,77875.91,0.3,-0.78828,0.00015,16.2024]
[1777286807239,35.33,77875.65,0.3,-0.78831,0.00015,16.201]
[1777286812273,35.33,77875.74,0.3,-0.78828,0.00015,16.20195]
[1777286817309,35.33,77876.54,0.3,-0.78816,0.00015,16.20751]
[1777286822344,35.33,77874.66,0.3,-0.78844,0.00015,16.19463]
[1777286823351,35.33,77862.43,0.3,-0.79023,0.00015,16.11171]
[1777286824358,35.33,77859.16,0.3,-0.79071,0.00015,16.08949]
[1777286825365,35.33,77858.21,0.3,-0.79084,0.00015,16.08322]
[1777286830400,35.34,77858.05,0.3,-0.79085,0.00015,16.08271]
[1777286835435,35.34,77859.58,0.3,-0.79061,0.00015,16.09371]
[1777286840470,35.34,77859.18,0.3,-0.79066,0.00015,16.09159]
[1777286845505,35.34,77860.89,0.3,-0.7904,0.00015,16.10368]
[1777286851547,35.34,77862.11,0.3,-0.79026,0.00015,16.10747]
[1777286856581,35.34,77862.02,0.3,-0.79026,0.00015,16.1072]
[1777286861617,35.34,77862.85,0.3,-0.79013,0.00015,16.11327]
[1777286866652,35.35,77863.0,0.3,-0.7901,0.00015,16.11471]
[1777286872694,35.35,77862.76,0.3,-0.79012,0.00015,16.11357]
[1777286880749,35.35,77862.96,0.3,-0.79008,0.00015,16.11558]
[1777286885785,35.35,77862.31,0.3,-0.79017,0.00015,16.11158]
[1777286887799,35.35,77869.51,0.3,-0.78911,0.00015,16.16053]
[1777286891827,35.35,77872.5,0.3,-0.78867,0.00015,16.18093]
[1777286893840,35.35,77876.64,0.3,-0.78806,0.00015,16.20898]
[1777286898876,35.35,77875.93,0.3,-0.78817,0.00015,16.20415]
[1777286900890,35.35,77879.85,0.3,-0.7876,0.00015,16.23062]
[1777286905925,35.35,77880.03,0.3,-0.78757,0.00015,16.23162]
[1777286910960,35.35,77879.93,0.3,-0.78759,0.00015,16.23073]
[1777286915994,35.35,77880.38,0.3,-0.78758,0.00015,16.22866]
[1777286921030,35.35,77881.18,0.3,-0.78746,0.00015,16.2339]
[1777286926066,35.35,77881.88,0.3,-0.78736,0.00015,16.23843]
[1777286932107,35.35,77882.26,0.3,-0.78731,0.00015,16.24071]
[1777286937143,35.35,77881.6,0.3,-0.78742,0.00015,16.23597]
[1777286942178,35.35,77881.2,0.3,-0.78748,0.00015,16.23298]
[1777286947220,35.35,77879.63,0.3,-0.78772,0.00015,16.22211]
[1777286952257,35.35,77878.87,0.3,-0.78783,0.00015,16.21684]
[1777286957292,35.34,77878.95,0.3,-0.78782,0.00015,16.21728]
[1777286962327,35.34,77878.94,0.3,-0.78783,0.00015,16.21713]
[1777286968369,35.34,77879.16,0.3,-0.7878,0.00015,16.21852]
[1777286973404,35.34,77878.49,0.3,-0.78794,0.00015,16.20896]
[1777286978441,35.34,77879.04,0.3,-0.78786,0.00015,16.21261]
[1777286984483,35.34,77879.4,0.3,-0.78781,0.00015,16.21493]
[1777286991532,35.34,77867.57,0.3,-0.78955,0.00015,16.13467]
[1777286992539,35.34,77861.51,0.3,-0.79043,0.00015,16.09354]
[1777286993546,35.34,77861.77,0.3,-0.79039,0.00015,16.09549]
[1777286998580,35.35,77860.24,0.3,-0.7906,0.00015,16.08572]
[1777287004622,35.35,77860.92,0.3,-0.79048,0.00015,16.09119]
[1777287009657,35.35,77861.64,0.3,-0.79036,0.00015,16.09673]
[1777287013686,35.35,77864.32,0.3,-0.78996,0.00015,16.11544]
[1777287018721,35.35,77864.42,0.3,-0.78993,0.00015,16.11686]
[1777287021742,35.36,77872.48,0.3,-0.78874,0.00015,16.17192]
[1777287023756,35.36,77878.52,0.3,-0.78785,0.00015,16.21293]
[1777287028791,35.36,77879.08,0.3,-0.78777,0.00015,16.2169]
[1777287033826,35.36,77879.42,0.3,-0.78775,0.00015,16.21449]
[1777287038861,35.36,77879.04,0.3,-0.7878,0.00015,16.21219]
[1777287043896,35.36,77872.87,0.3,-0.7887,0.00015,16.17074]
[1777287048931,35.36,77872.07,0.3,-0.78881,0.00015,16.1659]
[1777287052958,35.36,77875.92,0.3,-0.78823,0.00015,16.19237]
[1777287057994,35.36,77875.66,0.3,-0.78826,0.00015,16.19098]
[1777287063030,35.37,77875.06,0.3,-0.78834,0.00015,16.18726]
[1777287068065,35.37,77874.95,0.3,-0.78835,0.00015,16.18683]
[1777287073100,35.37,77875.37,0.3,-0.78828,0.00015,16.18998]
[1777287078135,35.37,77875.45,0.3,-0.78827,0.00015,16.19079]
[1777287081156,35.37,77878.65,0.3,-0.78779,0.00015,16.21258]
[1777287083170,35.37,77887.21,0.3,-0.78654,0.00015,16.2704]
[1777287088205,35.37,77886.71,0.3,-0.78661,0.00015,16.26687]
[1777287093244,35.37,77887.55,0.3,-0.78653,0.00015,16.26764]
[1777287099286,35.37,77887.57,0.3,-0.78652,0.00015,16.26819]
[1777287102308,35.37,77890.37,0.3,-0.7861,0.00015,16.28738]
[1777287103314,35.37,77894.29,0.3,-0.78552,0.00015,16.31401]
[1777287105328,35.37,77899.18,0.3,-0.78479,0.00015,16.34729]
[1777287106336,35.37,77904.07,0.3,-0.78406,0.00015,16.38031]
[1777287112377,35.38,77905.48,0.3,-0.78384,0.00015,16.39039]
[1777287117412,35.38,77908.57,0.3,-0.78337,0.00015,16.41158]
[1777287122447,35.38,77908.43,0.3,-0.78338,0.00015,16.41105]
[1777287127483,35.38,77907.75,0.3,-0.78347,0.00015,16.4069]
[1777287132518,35.38,77908.57,0.3,-0.78334,0.00015,16.41283]
[1777287137553,35.38,77907.82,0.3,-0.78344,0.00015,16.40823]
[1777287138560,35.38,77901.26,0.3,-0.78441,0.00015,16.36426]
[1777287143595,35.39,77899.1,0.3,-0.78472,0.00015,16.35035]
[1777287148629,35.39,77900.24,0.3,-0.78453,0.00015,16.3587]
[1777287153665,35.39,77900.24,0.3,-0.78456,0.00015,16.35441]
[1777287158700,35.39,77900.41,0.3,-0.78452,0.00015,16.35622]
[1777287163735,35.39,77902.67,0.3,-0.78417,0.00015,16.37214]
[1777287165749,35.39,77905.98,0.3,-0.78368,0.00015,16.39446]
[1777287166756,35.4,77901.83,0.3,-0.78429,0.00015,16.36679]
[1777287168770,35.4,77898.72,0.3,-0.78474,0.00015,16.34613]
[1777287173805,35.4,77891.97,0.3,-0.78572,0.00015,16.30141]
[1777287178840,35.4,77891.65,0.3,-0.78575,0.00015,16.30019]
[1777287183875,35.4,77888.75,0.3,-0.78615,0.00015,16.28166]
[1777287188909,35.41,77889.49,0.3,-0.78602,0.00015,16.28769]
[1777287191931,35.41,77883.43,0.3,-0.7869,0.00015,16.24748]
[1777287193945,35.41,77879.64,0.3,-0.78744,0.00015,16.22244]
[1777287198979,35.41,77878.65,0.3,-0.78758,0.00015,16.21628]
[1777287204015,35.42,77872.77,0.3,-0.78842,0.00015,16.17722]
[1777287205022,35.42,77869.6,0.3,-0.78888,0.00015,16.15587]
[1777287207036,35.42,77865.97,0.3,-0.78941,0.00015,16.13152]
[1777287212071,35.42,77865.47,0.3,-0.78951,0.00015,16.12376]
[1777287215092,35.42,77862.28,0.3,-0.78997,0.00015,16.10252]
[1777287220128,35.42,77861.79,0.3,-0.79003,0.00015,16.09989]
[1777287225164,35.42,77862.43,0.3,-0.78992,0.00015,16.10494]
[1777287230199,35.43,77863.15,0.3,-0.7898,0.00015,16.11032]
[1777287235233,35.43,77862.9,0.3,-0.78983,0.00015,16.10906]
[1777287240269,35.43,77861.9,0.3,-0.78997,0.00015,16.10269]
[1777287245304,35.43,77861.5,0.3,-0.79001,0.00015,16.10042]
[1777287250339,35.43,77862.02,0.3,-0.78993,0.00015,16.10444]
[1777287255377,35.43,77862.06,0.3,-0.78991,0.00015,16.10519]
[1777287260412,35.44,77865.0,0.3,-0.78947,0.00015,16.12553]
[1777287265447,35.44,77864.56,0.3,-0.78953,0.00015,16.12292]
[1777287270482,35.44,77863.87,0.3,-0.78962,0.00015,16.11861]
[1777287275517,35.44,77865.58,0.3,-0.78941,0.00015,16.12558]
[1777287280553,35.44,77864.83,0.3,-0.78951,0.00015,16.12081]
[1777287285589,35.44,77864.67,0.3,-0.78953,0.00015,16.12005]
[1777287290624,35.44,77864.86,0.3,-0.78949,0.00015,16.12166]
[1777287295659,35.44,77866.48,0.3,-0.78925,0.00015,16.13292]
[1777287300694,35.44,77866.11,0.3,-0.7893,0.00015,16.13068]
[1777287305729,35.44,77864.73,0.3,-0.78949,0.00015,16.12165]
[1777287310934,35.45,77863.8,0.3,-0.78962,0.00015,16.1156]
[1777287320836,35.45,77864.59,0.3,-0.78949,0.00015,16.1217]
[1777287331912,35.45,77864.63,0.3,-0.78951,0.00015,16.11776]
[1777287338963,35.45,77866.58,0.3,-0.78922,0.00015,16.13137]
[1777287342991,35.45,77869.86,0.3,-0.78874,0.00015,16.15367]
[1777287348025,35.45,77870.22,0.3,-0.78868,0.00015,16.15623]
[1777287353061,35.45,77869.84,0.3,-0.78873,0.00015,16.15389]
[1777287359102,35.45,77868.17,0.3,-0.78897,0.00015,16.14288]
[1777287362124,35.46,77864.18,0.3,-0.78955,0.00015,16.11609]
[1777287367159,35.46,77862.28,0.3,-0.78981,0.00015,16.10365]
[1777287376222,35.46,77862.08,0.3,-0.78983,0.00015,16.10302]
[1777287378236,35.46,77865.52,0.3,-0.78932,0.00015,16.12642]
[1777287382264,35.46,77869.34,0.3,-0.78876,0.00015,16.15239]
[1777287386292,35.46,77872.09,0.3,-0.78836,0.00015,16.17099]
[1777287391327,35.46,77872.87,0.3,-0.78829,0.00015,16.1713]
[1777287396362,35.46,77871.66,0.3,-0.78846,0.00015,16.16318]
[1777287402404,35.46,77872.62,0.3,-0.78832,0.00015,16.1697]
[1777287407439,35.46,77872.49,0.3,-0.78834,0.00015,16.16884]
[1777287412474,35.46,77872.69,0.3,-0.78831,0.00015,16.17022]
[1777287417509,35.46,77872.59,0.3,-0.78833,0.00015,16.16955]
[1777287422544,35.46,77872.52,0.3,-0.78834,0.00015,16.16908]
[1777287427579,35.46,77872.3,0.3,-0.78837,0.00015,16.16757]
[1777287432614,35.46,77873.19,0.3,-0.78824,0.00015,16.17355]
[1777287437649,35.46,77872.98,0.3,-0.78827,0.00015,16.17211]
[1777287443691,35.46,77872.78,0.3,-0.7883,0.00015,16.17073]
[1777287448726,35.46,77873.07,0.3,-0.78826,0.00015,16.17266]
[1777287453763,35.46,77872.87,0.3,-0.78833,0.00015,16.16633]
[1777287458798,35.46,77874.06,0.3,-0.78816,0.00015,16.17431]
[1777287460812,35.46,77869.57,0.3,-0.78882,0.00015,16.144]
[1777287466854,35.46,77868.22,0.3,-0.78901,0.00015,16.13508]
[1777287471890,35.46,77868.95,0.3,-0.7889,0.00015,16.14022]
[1777287476927,35.46,77870.12,0.3,-0.78872,0.00015,16.14833]
[1777287481961,35.46,77870.19,0.3,-0.78871,0.00015,16.14897]
[1777287486997,35.46,77870.57,0.3,-0.78865,0.00015,16.15171]
[1777287492032,35.46,77870.89,0.3,-0.7886,0.00015,16.15405]
[1777287497066,35.46,77870.88,0.3,-0.78859,0.00015,16.15421]
[1777287500088,35.46,77873.98,0.3,-0.78814,0.00015,16.1752]
[1777287505123,35.46,77873.64,0.3,-0.78819,0.00015,16.17297]
[1777287510158,35.47,77873.37,0.3,-0.78822,0.00015,16.17125]
[1777287518214,35.47,77874.29,0.3,-0.78813,0.00015,16.17261]
[1777287523249,35.47,77873.8,0.3,-0.7882,0.00015,16.16935]
[1777287528284,35.47,77874.18,0.3,-0.78815,0.00015,16.17195]
[1777287534327,35.47,77874.1,0.3,-0.78816,0.00015,16.17143]
[1777287538355,35.47,77871.08,0.3,-0.7886,0.00015,16.15108]
[1777287543390,35.47,77872.51,0.3,-0.78839,0.00015,16.16083]
[1777287548425,35.47,77871.69,0.3,-0.7885,0.00015,16.15539]
[1777287553460,35.47,77870.78,0.3,-0.78864,0.00015,16.14937]
[1777287558494,35.47,77870.53,0.3,-0.78867,0.00015,16.14782]
[1777287563530,35.47,77871.8,0.3,-0.78848,0.00015,16.15641]
[1777287568565,35.47,77871.73,0.3,-0.78849,0.00015,16.15589]
[1777287573599,35.47,77872.04,0.3,-0.78849,0.00015,16.15294]
[1777287578635,35.47,77872.02,0.3,-0.7885,0.00015,16.15271]
[1777287583670,35.47,77872.52,0.3,-0.78843,0.00015,16.156]
[1777287589711,35.47,77872.42,0.3,-0.78845,0.00015,16.15521]
[1777287594747,35.47,77867.8,0.3,-0.78912,0.00015,16.12394]
[1777287596761,35.47,77862.7,0.3,-0.78987,0.00015,16.08929]
[1777287601796,35.46,77859.39,0.3,-0.79036,0.00015,16.0666]
[1777287602803,35.46,77856.37,0.3,-0.7908,0.00015,16.04613]
[1777287604817,35.46,77850.56,0.3,-0.79165,0.00014,16.00648]
[1777287606831,35.46,77847.11,0.3,-0.79215,0.00014,15.98287]
[1777287611866,35.46,77846.57,0.3,-0.79224,0.00014,15.97886]
[1777287616901,35.46,77845.12,0.3,-0.79246,0.00014,15.96873]
[1777287621937,35.46,77847.96,0.3,-0.79205,0.00014,15.98774]
[1777287626972,35.46,77847.95,0.3,-0.79206,0.00014,15.9874]
[1777287632008,35.46,77847.64,0.3,-0.79217,0.00014,15.9794]
[1777287637042,35.45,77848.53,0.3,-0.79207,0.00014,15.98401]
[1777287642078,35.45,77851.33,0.3,-0.79167,0.00015,16.00277]
[1777287647113,35.45,77855.7,0.3,-0.79104,0.00015,16.03208]
[1777287652148,35.45,77857.39,0.3,-0.7908,0.00015,16.04353]
[1777287655169,35.45,77863.76,0.3,-0.78987,0.00015,16.08667]
[1777287660204,35.45,77865.5,0.3,-0.78962,0.00015,16.09821]
[1777287665239,35.45,77866.06,0.3,-0.78953,0.00015,16.10244]
[1777287670274,35.45,77866.8,0.3,-0.78941,0.00015,16.1077]
[1777287675309,35.45,77867.01,0.3,-0.78938,0.00015,16.10933]
[1777287676316,35.45,77863.21,0.3,-0.78993,0.00015,16.08368]
[1777287677323,35.45,77858.23,0.3,-0.79065,0.00015,16.05005]
[1777287682357,35.45,77856.51,0.3,-0.79089,0.00015,16.03897]
[1777287687392,35.46,77856.57,0.3,-0.79087,0.00015,16.03991]
[1777287693435,35.46,77857.36,0.3,-0.79079,0.00015,16.04094]
[1777287705519,35.46,77856.51,0.3,-0.79087,0.00015,16.03685]
[1777287719617,35.47,77857.4,0.3,-0.7907,0.00015,16.04486]
[1777287733715,35.48,77857.3,0.3,-0.79067,0.00015,16.04605]
[1777287738750,35.48,77859.59,0.3,-0.79033,0.00015,16.06219]
[1777287739757,35.48,77865.85,0.3,-0.78941,0.00015,16.10459]
[1777287740764,35.48,77874.06,0.3,-0.78821,0.00015,16.16006]
[1777287745798,35.48,77873.15,0.3,-0.78834,0.00015,16.15407]
[1777287751841,35.48,77875.85,0.3,-0.78799,0.00015,16.16742]
[1777287758890,35.48,77877.86,0.3,-0.78769,0.00015,16.18108]
[1777287763925,35.48,77880.31,0.3,-0.78733,0.00015,16.19753]
[1777287768962,35.48,77879.47,0.3,-0.78745,0.00015,16.19221]
[1777287769967,35.48,77886.3,0.3,-0.78644,0.00015,16.23828]
[1777287770973,35.48,77890.24,0.3,-0.78586,0.00015,16.26483]
[1777287773995,35.48,77893.45,0.3,-0.78539,0.00015,16.28648]
[1777287779030,35.48,77893.22,0.3,-0.78542,0.00015,16.28487]
[1777287782051,35.48,77888.5,0.3,-0.78612,0.00015,16.2531]
[1777287787086,35.48,77885.87,0.3,-0.78651,0.00015,16.235]
[1777287788092,35.48,77880.29,0.3,-0.78734,0.00015,16.19734]
[1777287789100,35.48,77877.44,0.3,-0.78775,0.00015,16.17808]
[1777287794136,35.48,77877.68,0.3,-0.78773,0.00015,16.17946]
[1777287799172,35.48,77877.27,0.3,-0.78779,0.00015,16.17653]
[1777287804207,35.48,77876.81,0.3,-0.78786,0.00015,16.17333]
[1777287809242,35.48,77876.91,0.3,-0.78785,0.00015,16.17393]
[1777287814277,35.48,77878.17,0.3,-0.78771,0.00015,16.17736]
[1777287820320,35.48,77877.16,0.3,-0.78786,0.00015,16.17049]
[1777287825354,35.48,77876.68,0.3,-0.78793,0.00015,16.16725]
[1777287830389,35.48,77876.74,0.3,-0.78792,0.00015,16.16767]
[1777287835424,35.48,77876.74,0.3,-0.78792,0.00015,16.16768]
[1777287837438,35.48,77868.09,0.3,-0.78918,0.00015,16.10936]
[1777287838444,35.48,77863.74,0.3,-0.78982,0.00015,16.0799]
[1777287841467,35.48,77857.68,0.3,-0.7907,0.00015,16.03884]
[1777287842473,35.48,77848.85,0.3,-0.79199,0.00014,15.97892]
[1777287844487,35.48,77846.66,0.3,-0.79231,0.00014,15.96394]
[1777287849522,35.47,77846.02,0.3,-0.79241,0.00014,15.95934]
[1777287850528,35.47,77841.12,0.3,-0.79312,0.00014,15.92606]
[1777287855564,35.47,77838.27,0.3,-0.79353,0.00014,15.90673]
[1777287860599,35.47,77838.7,0.3,-0.79346,0.00014,15.90965]
[1777287863620,35.47,77831.78,0.3,-0.79446,0.00014,15.86266]
[1777287868655,35.48,77830.5,0.3,-0.79464,0.00014,15.85426]
[1777287873689,35.48,77825.99,0.3,-0.79533,0.00014,15.81874]
[1777287875704,35.48,77823.33,0.3,-0.79571,0.00014,15.80054]
[1777287878724,35.48,77817.9,0.3,-0.79649,0.00014,15.76344]
[1777287883760,35.48,77817.17,0.3,-0.7966,0.00014,15.75845]
[1777287888795,35.48,77815.89,0.3,-0.79678,0.00014,15.74964]
[1777287893830,35.47,77812.53,0.3,-0.79727,0.00014,15.72642]
[1777287898865,35.47,77813.3,0.3,-0.79718,0.00014,15.7309]
[1777287900879,35.47,77808.18,0.3,-0.79791,0.00014,15.69564]
[1777287901885,35.47,77803.18,0.3,-0.79863,0.00014,15.66137]
[1777287906921,35.47,77805.02,0.3,-0.79838,0.00014,15.67351]
[1777287912963,35.47,77805.1,0.3,-0.79838,0.00014,15.67347]
[1777287917998,35.47,77805.09,0.3,-0.79839,0.00014,15.67288]
[1777287923038,35.46,77804.62,0.3,-0.79847,0.00014,15.66909]
[1777287928076,35.46,77803.51,0.3,-0.79864,0.00014,15.66088]
[1777287932104,35.46,77807.4,0.3,-0.79814,0.00014,15.68192]
[1777287937140,35.46,77807.58,0.3,-0.79813,0.00014,15.68234]
[1777287942175,35.45,77807.49,0.3,-0.79817,0.00014,15.68088]
[1777287948218,35.45,77807.31,0.3,-0.79821,0.00014,15.67863]
[1777287951715,35.45,77807.49,0.3,-0.7982,0.00014,15.67934]
[1777287951725,35.45,77807.49,0.3,-0.7982,0.00014,15.67934]
[1777287951775,35.45,77807.49,0.3,-0.7982,0.00014,15.67934]
[1777287951921,35.45,77807.49,0.3,-0.7982,0.00014,15.67934]
[1777287952021,35.45,77807.49,0.3,-0.7982,0.00014,15.67934]
[1777287955266,35.45,77816.17,0.3,-0.79698,0.00014,15.73786]
[1777287958286,35.45,77819.13,0.3,-0.79657,0.00014,15.75729]
[1777287963322,35.44,77822.82,0.3,-0.79607,0.00014,15.78117]
[1777287965336,35.44,77830.15,0.3,-0.79502,0.00014,15.83079]
[1777287966343,35.44,77835.71,0.3,-0.79423,0.00014,15.86841]
[1777287971378,35.44,77836.95,0.3,-0.79406,0.00014,15.8762]
[1777287976413,35.44,77836.94,0.3,-0.79407,0.00014,15.87564]
[1777287981449,35.43,77836.99,0.3,-0.79409,0.00014,15.87498]
[1777287986486,35.43,77836.06,0.3,-0.79424,0.00014,15.86776]
[1777287992528,35.43,77835.65,0.3,-0.79437,0.00014,15.85901]
[1777287997563,35.42,77836.07,0.3,-0.79432,0.00014,15.86116]
[1777288002598,35.42,77836.11,0.3,-0.79433,0.00014,15.86065]
[1777288007633,35.42,77835.6,0.3,-0.79442,0.00014,15.85658]
[1777288008640,35.42,77828.37,0.3,-0.79546,0.00014,15.80722]
[1777288009647,35.42,77825.53,0.3,-0.79587,0.00014,15.78779]
[1777288013675,35.42,77813.29,0.3,-0.79763,0.00014,15.70394]
[1777288014682,35.42,77809.28,0.3,-0.79821,0.00014,15.67645]
[1777288016697,35.42,77805.83,0.3,-0.7987,0.00014,15.65277]
[1777288020725,35.42,77802.75,0.3,-0.79914,0.00014,15.63162]
[1777288022739,35.42,77800.08,0.3,-0.79952,0.00014,15.61333]
[1777288027820,35.42,77799.29,0.3,-0.79963,0.00014,15.60802]
[1777288033818,35.42,77797.22,0.3,-0.79992,0.00014,15.59409]
[1777288038853,35.42,77796.47,0.3,-0.80002,0.00014,15.58924]
[1777288043887,35.42,77795.75,0.3,-0.80012,0.00014,15.58434]
[1777288046909,35.42,77798.37,0.3,-0.79974,0.00014,15.60249]
[1777288051944,35.42,77798.68,0.3,-0.79974,0.00014,15.59984]
[1777288056979,35.42,77797.86,0.3,-0.79985,0.00014,15.59442]
[1777288061007,35.42,77794.98,0.3,-0.80026,0.00014,15.57489]
[1777288066042,35.42,77793.26,0.3,-0.8005,0.00014,15.56317]
[1777288072083,35.42,77794.01,0.3,-0.80038,0.00014,15.56874]
[1777288080140,35.42,77794.31,0.3,-0.80034,0.00014,15.57101]
[1777288085175,35.42,77794.19,0.3,-0.80035,0.00014,15.57025]
[1777288090209,35.42,77794.03,0.3,-0.80038,0.00014,15.56882]
[1777288096252,35.42,77794.02,0.3,-0.8004,0.00014,15.56802]
[1777288101287,35.42,77792.53,0.3,-0.80063,0.00014,15.5571]
[1777288106322,35.42,77794.15,0.3,-0.80042,0.00014,15.56708]
[1777288111356,35.41,77794.08,0.3,-0.80049,0.00014,15.5607]
[1777288114378,35.41,77790.17,0.3,-0.80106,0.00014,15.53344]
[1777288119412,35.41,77788.62,0.3,-0.80129,0.00014,15.52214]
[1777288124448,35.41,77788.53,0.3,-0.80131,0.00014,15.52098]
[1777288129482,35.41,77788.8,0.3,-0.80129,0.00014,15.52234]
[1777288134519,35.4,77787.28,0.3,-0.80151,0.00014,15.51142]
[1777288138545,35.4,77776.66,0.3,-0.80302,0.00014,15.43809]
[1777288139553,35.4,77774.0,0.3,-0.8034,0.00014,15.41965]
[1777288144590,35.4,77775.34,0.3,-0.80322,0.00014,15.42829]
[1777288149628,35.4,77776.05,0.3,-0.80313,0.00014,15.43256]
[1777288154665,35.4,77776.05,0.3,-0.80315,0.00014,15.43189]
[1777288159700,35.4,77774.84,0.3,-0.80332,0.00014,15.42328]
[1777288164735,35.4,77774.67,0.3,-0.80335,0.00014,15.42209]
[1777288169770,35.4,77774.61,0.3,-0.80336,0.00014,15.4216]
[1777288174805,35.4,77774.19,0.3,-0.80346,0.00014,15.4136]
[1777288179840,35.4,77774.56,0.3,-0.80341,0.00014,15.41605]
[1777288185886,35.4,77773.7,0.3,-0.80354,0.00014,15.40997]
[1777288188907,35.4,77771.08,0.3,-0.80391,0.00014,15.39186]
[1777288190920,35.39,77768.16,0.3,-0.80432,0.00014,15.37162]
[1777288192935,35.39,77765.47,0.3,-0.8047,0.00014,15.35286]
[1777288197970,35.39,77766.49,0.3,-0.80457,0.00014,15.35937]
[1777288203005,35.39,77764.12,0.3,-0.80491,0.00014,15.34258]
[1777288208041,35.39,77764.96,0.3,-0.8048,0.00014,15.34804]
[1777288213076,35.39,77761.02,0.3,-0.80536,0.00014,15.32058]
[1777288214083,35.39,77756.54,0.3,-0.80599,0.00014,15.28965]
[1777288219117,35.39,77754.92,0.3,-0.80621,0.00014,15.27859]
[1777288225160,35.39,77754.97,0.3,-0.8062,0.00014,15.27909]
[1777288230195,35.39,77753.96,0.3,-0.80634,0.00014,15.27226]
[1777288233216,35.39,77750.88,0.3,-0.80681,0.00014,15.24614]
[1777288238251,35.39,77750.01,0.3,-0.80692,0.00014,15.2405]
[1777288243286,35.39,77750.46,0.3,-0.80685,0.00014,15.244]
[1777288250336,35.39,77750.64,0.3,-0.80681,0.00014,15.24578]
[1777288255371,35.4,77751.64,0.3,-0.80667,0.00014,15.25307]
[1777288260406,35.4,77752.65,0.3,-0.80652,0.00014,15.26035]
[1777288265441,35.4,77750.58,0.3,-0.8068,0.00014,15.24637]
[1777288270476,35.4,77751.38,0.3,-0.80668,0.00014,15.25224]
[1777288279539,35.4,77750.69,0.3,-0.80677,0.00014,15.24811]
[1777288284574,35.4,77750.14,0.3,-0.80684,0.00014,15.24466]
[1777288291623,35.4,77749.79,0.3,-0.80692,0.00014,15.23773]
[1777288296658,35.4,77750.47,0.3,-0.80682,0.00014,15.2428]
[1777288297665,35.4,77759.79,0.3,-0.80551,0.00014,15.30716]
[1777288298672,35.4,77762.79,0.3,-0.8051,0.00014,15.32783]
[1777288301693,35.4,77769.78,0.3,-0.80412,0.00014,15.37587]
[1777288302700,35.4,77772.34,0.3,-0.80376,0.00014,15.39341]
[1777288306728,35.4,77767.12,0.3,-0.8045,0.00014,15.35711]
[1777288307735,35.4,77763.89,0.3,-0.80495,0.00014,15.33482]
[1777288312770,35.4,77763.6,0.3,-0.805,0.00014,15.33273]
[1777288316799,35.4,77767.61,0.3,-0.80443,0.00014,15.36032]
[1777288321834,35.4,77767.71,0.3,-0.80442,0.00014,15.36083]
[1777288323848,35.4,77770.71,0.3,-0.80401,0.00014,15.38141]
[1777288326869,35.4,77774.52,0.3,-0.80347,0.00014,15.40744]
[1777288331904,35.4,77774.67,0.3,-0.80346,0.00014,15.40805]
[1777288337946,35.4,77774.81,0.3,-0.80346,0.00014,15.40836]
[1777288342981,35.4,77775.14,0.3,-0.80342,0.00014,15.41017]
[1777288344995,35.4,77779.49,0.3,-0.80281,0.00014,15.44005]
[1777288350034,35.4,77782.44,0.3,-0.80239,0.00014,15.4605]
[1777288353053,35.4,77785.92,0.3,-0.80194,0.00014,15.47945]
[1777288357082,35.4,77788.61,0.3,-0.80156,0.00014,15.49785]
[1777288360103,35.4,77784.93,0.3,-0.80208,0.00014,15.47245]
[1777288365138,35.4,77783.59,0.3,-0.80228,0.00014,15.46315]
[1777288370173,35.4,77784.28,0.3,-0.80218,0.00014,15.46783]
[1777288375208,35.4,77782.91,0.3,-0.80237,0.00014,15.45836]
[1777288380243,35.4,77782.66,0.3,-0.80241,0.00014,15.45664]
[1777288385278,35.4,77781.46,0.3,-0.80258,0.00014,15.44842]
[1777288390312,35.4,77781.89,0.3,-0.80252,0.00014,15.45145]
[1777288395348,35.4,77782.24,0.3,-0.80247,0.00014,15.45388]
[1777288400383,35.4,77780.1,0.3,-0.80277,0.00014,15.43922]
[1777288405418,35.4,77780.37,0.3,-0.80273,0.00014,15.44117]
[1777288410453,35.4,77780.89,0.3,-0.80265,0.00014,15.44485]
[1777288415488,35.4,77780.28,0.3,-0.80278,0.00014,15.43575]
[1777288420522,35.4,77779.37,0.3,-0.80291,0.00014,15.42962]
[1777288425558,35.4,77777.67,0.3,-0.80314,0.00014,15.41808]
[1777288427572,35.4,77774.42,0.3,-0.8036,0.00014,15.3958]
[1777288432607,35.4,77773.09,0.3,-0.80379,0.00014,15.38647]
[1777288437642,35.4,77773.42,0.3,-0.80375,0.00014,15.3884]
[1777288438649,35.4,77769.19,0.3,-0.80434,0.00014,15.35921]
[1777288443684,35.4,77767.61,0.3,-0.80457,0.00014,15.34819]
[1777288448720,35.4,77768.1,0.3,-0.8045,0.00014,15.35147]
[1777288453755,35.4,77765.78,0.3,-0.80483,0.00014,15.33545]
[1777288454762,35.4,77760.5,0.3,-0.80557,0.00014,15.29906]
[1777288459796,35.4,77758.41,0.3,-0.80585,0.00014,15.28494]
[1777288463824,35.4,77755.69,0.3,-0.80623,0.00014,15.26649]
[1777288468859,35.4,77753.0,0.3,-0.80659,0.00014,15.24842]
[1777288472888,35.4,77750.15,0.3,-0.80704,0.00014,15.22368]
[1777288474904,35.4,77775.38,0.3,-0.8035,0.00014,15.39754]
[1777288475910,35.4,77780.21,0.3,-0.80282,0.00014,15.43088]
[1777288476918,35.4,77780.27,0.3,-0.80281,0.00014,15.43122]
[1777288481952,35.4,77780.67,0.3,-0.80276,0.00014,15.43406]
[1777288493035,35.4,77780.71,0.3,-0.80278,0.00014,15.43312]
[1777288498070,35.4,77781.5,0.3,-0.80266,0.00014,15.43858]
[1777288499080,35.4,77784.65,0.3,-0.80222,0.00014,15.46024]
[1777288504114,35.4,77783.28,0.3,-0.80241,0.00014,15.45076]
[1777288509150,35.4,77784.56,0.3,-0.80223,0.00014,15.45951]
[1777288514187,35.39,77784.63,0.3,-0.80223,0.00014,15.45991]
[1777288519222,35.39,77784.5,0.3,-0.80225,0.00014,15.4589]
[1777288524257,35.39,77784.12,0.3,-0.8023,0.00014,15.45617]
[1777288529291,35.39,77784.56,0.3,-0.80224,0.00014,15.45908]
[1777288534327,35.39,77782.99,0.3,-0.80251,0.00014,15.44317]
[1777288539362,35.39,77783.53,0.3,-0.80244,0.00014,15.4468]
[1777288544397,35.39,77782.72,0.3,-0.80256,0.00014,15.44075]
[1777288549432,35.39,77779.46,0.3,-0.80303,0.00014,15.41811]
[1777288551446,35.39,77776.87,0.3,-0.8034,0.00014,15.40006]
[1777288553460,35.39,77781.18,0.3,-0.80279,0.00014,15.42951]
[1777288558495,35.39,77782.42,0.3,-0.80263,0.00014,15.43733]
[1777288562844,35.39,77779.33,0.3,-0.80308,0.00014,15.41554]
[1777288568565,35.38,77777.8,0.3,-0.80331,0.00014,15.40436]
[1777288573599,35.38,77777.07,0.3,-0.80342,0.00014,15.39884]
[1777288578635,35.38,77776.01,0.3,-0.80358,0.00014,15.3911]
[1777288583669,35.38,77775.85,0.3,-0.80361,0.00014,15.38954]
[1777288588704,35.38,77774.11,0.3,-0.80387,0.00014,15.37711]
[1777288593740,35.38,77773.21,0.3,-0.80405,0.00014,15.36548]
[1777288598775,35.38,77772.39,0.3,-0.80417,0.00014,15.35949]
[1777288599782,35.38,77769.37,0.3,-0.8046,0.00014,15.33862]
[1777288600789,35.38,77765.64,0.3,-0.80512,0.00014,15.31286]
[1777288602803,35.38,77762.61,0.3,-0.80555,0.00014,15.29199]
[1777288603809,35.38,77759.68,0.3,-0.80595,0.00014,15.2718]
[1777288608844,35.38,77758.38,0.3,-0.80613,0.00014,15.2632]
[1777288613881,35.38,77759.16,0.3,-0.80602,0.00014,15.26867]
[1777288618916,35.38,77758.34,0.3,-0.80614,0.00014,15.26255]
[1777288623951,35.37,77759.0,0.3,-0.80606,0.00014,15.2665]
[1777288625965,35.37,77763.66,0.3,-0.80542,0.00014,15.29831]
[1777288632011,35.37,77765.75,0.3,-0.80516,0.00014,15.31103]
[1777288638048,35.36,77765.29,0.3,-0.80526,0.00014,15.30615]
[1777288643084,35.36,77765.29,0.3,-0.80529,0.00014,15.30479]
[1777288655170,35.35,77765.27,0.3,-0.80537,0.00014,15.2979]
[1777288657184,35.35,77768.36,0.3,-0.80495,0.00014,15.31897]
[1777288662219,35.35,77770.57,0.3,-0.80464,0.00014,15.33412]
[1777288669267,35.35,77770.32,0.3,-0.80467,0.00014,15.33242]
[1777288674302,35.35,77771.28,0.3,-0.80454,0.00014,15.33904]
[1777288677324,35.35,77766.33,0.3,-0.80523,0.00014,15.30489]
[1777288683366,35.35,77765.43,0.3,-0.80536,0.00014,15.29878]
[1777288688401,35.35,77766.74,0.3,-0.80518,0.00014,15.30721]
[1777288694444,35.35,77766.0,0.3,-0.80529,0.00014,15.30201]
[1777288698472,35.35,77762.71,0.3,-0.80576,0.00014,15.27897]
[1777288703507,35.35,77761.43,0.3,-0.80594,0.00014,15.26986]
[1777288709549,35.35,77762.94,0.3,-0.80574,0.00014,15.27983]
[1777288714584,35.35,77763.61,0.3,-0.80569,0.00014,15.27934]
[1777288719619,35.35,77763.76,0.3,-0.80566,0.00014,15.28082]
[1777288724654,35.35,77763.57,0.3,-0.80568,0.00014,15.27995]
[1777288729688,35.35,77763.64,0.3,-0.80566,0.00014,15.28086]
[1777288734724,35.35,77763.7,0.3,-0.80565,0.00014,15.28167]
[1777288740766,35.35,77764.06,0.3,-0.80559,0.00014,15.28466]
[1777288741773,35.35,77773.47,0.3,-0.80426,0.00014,15.34967]
[1777288742780,35.35,77775.9,0.3,-0.80392,0.00014,15.36642]
[1777288745802,35.35,77781.98,0.3,-0.80306,0.00014,15.40827]
[1777288746809,35.35,77785.15,0.3,-0.80261,0.00014,15.43022]
[1777288748823,35.35,77788.45,0.3,-0.80214,0.00014,15.45312]
[1777288749829,35.36,77791.52,0.3,-0.80171,0.00014,15.47431]
[1777288754866,35.36,77798.35,0.3,-0.80071,0.00014,15.52228]
[1777288755872,35.36,77793.12,0.3,-0.80145,0.00014,15.48648]
[1777288760908,35.36,77790.88,0.3,-0.80176,0.00014,15.47178]
[1777288761915,35.36,77787.61,0.3,-0.80222,0.00014,15.44938]
[1777288766950,35.36,77786.82,0.3,-0.80232,0.00014,15.44453]
[1777288770978,35.36,77783.81,0.3,-0.80273,0.00014,15.42429]
[1777288776016,35.37,77783.85,0.3,-0.80276,0.00014,15.42023]
[1777288781049,35.37,77784.55,0.3,-0.80265,0.00014,15.42567]
[1777288782055,35.37,77789.35,0.3,-0.80196,0.00014,15.45882]
[1777288787093,35.37,77790.74,0.3,-0.80175,0.00014,15.46927]
[1777288790112,35.37,77794.13,0.3,-0.80126,0.00014,15.49308]
[1777288793133,35.37,77797.01,0.3,-0.80084,0.00014,15.51331]
[1777288798168,35.38,77798.38,0.3,-0.80063,0.00014,15.52335]
[1777288803203,35.38,77800.45,0.3,-0.80032,0.00014,15.53814]
[1777288809245,35.38,77800.32,0.3,-0.80033,0.00014,15.53794]
[1777288816295,35.38,77799.97,0.3,-0.80036,0.00014,15.53636]
[1777288822337,35.39,77799.49,0.3,-0.80041,0.00014,15.5338]
[1777288827372,35.39,77799.34,0.3,-0.80042,0.00014,15.53341]
[1777288832407,35.39,77799.96,0.3,-0.80036,0.00014,15.5333]
[1777288837442,35.39,77799.93,0.3,-0.80035,0.00014,15.53375]
[1777288838449,35.39,77796.98,0.3,-0.80077,0.00014,15.51364]
[1777288843484,35.39,77795.69,0.3,-0.80093,0.00014,15.50575]
[1777288848519,35.4,77795.05,0.3,-0.80101,0.00014,15.50213]
[1777288853554,35.4,77795.05,0.3,-0.80099,0.00014,15.50284]
[1777288858589,35.4,77796.4,0.3,-0.80078,0.00014,15.51281]
[1777288860603,35.4,77800.02,0.3,-0.80027,0.00014,15.53764]
[1777288862618,35.4,77804.67,0.3,-0.79961,0.00014,15.56947]
[1777288867652,35.4,77804.84,0.3,-0.79959,0.00014,15.57031]
[1777288872687,35.4,77805.05,0.3,-0.79956,0.00014,15.57158]
[1777288877721,35.4,77804.92,0.3,-0.79959,0.00014,15.57056]
[1777288882756,35.4,77805.31,0.3,-0.79953,0.00014,15.57311]
[1777288887792,35.4,77807.31,0.3,-0.79925,0.00014,15.58669]
[1777288890813,35.4,77817.42,0.3,-0.7978,0.00014,15.65591]
[1777288891821,35.4,77818.81,0.3,-0.79765,0.00014,15.6604]
[1777288896856,35.4,77819.76,0.3,-0.79752,0.00014,15.66678]
[1777288901891,35.4,77815.49,0.3,-0.79813,0.00014,15.63739]
[1777288902898,35.4,77818.36,0.3,-0.79772,0.00014,15.65701]
[1777288907933,35.4,77822.86,0.3,-0.79708,0.00014,15.6875]
[1777288912967,35.4,77823.44,0.3,-0.79701,0.00014,15.69101]
[1777288916996,35.39,77827.0,0.3,-0.79651,0.00014,15.71493]
[1777288922034,35.39,77826.2,0.3,-0.79663,0.00014,15.70882]
[1777288929082,35.39,77825.37,0.3,-0.79677,0.00014,15.70222]
[1777288933110,35.39,77828.19,0.3,-0.79638,0.00014,15.72094]
[1777288939151,35.38,77829.37,0.3,-0.79623,0.00014,15.72805]
[1777288946201,35.38,77830.82,0.3,-0.79605,0.00014,15.73686]
[1777288947207,35.38,77835.88,0.3,-0.79532,0.00014,15.77123]
[1777288951236,35.38,77843.38,0.3,-0.7943,0.00014,15.8166]
[1777288953250,35.38,77845.11,0.3,-0.79405,0.00014,15.82805]
[1777288955264,35.38,77848.21,0.3,-0.79361,0.00015,15.84888]
[1777288960300,35.37,77844.19,0.3,-0.79422,0.00014,15.82041]
[1777288961306,35.37,77839.08,0.3,-0.79496,0.00014,15.78535]
[1777288962313,35.37,77836.16,0.3,-0.79539,0.00014,15.76525]
[1777288967347,35.37,77836.33,0.3,-0.79538,0.00014,15.76564]
[1777288977527,35.37,77838.58,0.3,-0.79507,0.00014,15.78036]
[1777288983459,35.36,77838.88,0.3,-0.79506,0.00014,15.78066]
[1777288984467,35.36,77834.6,0.3,-0.79568,0.00014,15.7513]
[1777288985476,35.36,77831.47,0.3,-0.79614,0.00014,15.72978]
[1777288990512,35.36,77830.85,0.3,-0.79624,0.00014,15.72511]
[1777288995548,35.36,77830.33,0.3,-0.79632,0.00014,15.7211]
[1777289004611,35.35,77830.27,0.3,-0.79635,0.00014,15.71986]
[1777289006625,35.35,77837.06,0.3,-0.79538,0.00014,15.76594]
[1777289007631,35.35,77846.02,0.3,-0.79408,0.00015,15.82697]
[1777289009645,35.35,77847.78,0.3,-0.79383,0.00015,15.83863]
[1777289015688,35.35,77848.94,0.3,-0.79373,0.00015,15.84047]
[1777289020723,35.35,77851.38,0.3,-0.79339,0.00015,15.85632]
[1777289025758,35.35,77852.12,0.3,-0.79329,0.00015,15.86117]
[1777289030792,35.35,77853.35,0.3,-0.79312,0.00015,15.86934]
[1777289035828,35.34,77855.96,0.3,-0.79274,0.00015,15.88687]
[1777289041869,35.34,77856.02,0.3,-0.79274,0.00015,15.88691]
[1777289046905,35.34,77855.88,0.3,-0.79277,0.00015,15.88568]
[1777289055967,35.34,77846.79,0.3,-0.7941,0.00015,15.82326]
[1777289058989,35.34,77851.64,0.3,-0.7934,0.00015,15.85624]
[1777289065031,35.34,77853.79,0.3,-0.7931,0.00015,15.87039]
[1777289070066,35.34,77852.5,0.3,-0.79329,0.00015,15.86124]
[1777289075101,35.34,77851.77,0.3,-0.79345,0.00015,15.85091]
[1777289078121,35.34,77849.15,0.3,-0.79384,0.00015,15.83286]
[1777289083156,35.34,77848.23,0.3,-0.79397,0.00015,15.82641]
[1777289088191,35.33,77849.45,0.3,-0.7938,0.00015,15.83451]
[1777289095058,35.33,77849.6,0.3,-0.79378,0.00015,15.83534]
[1777289100276,35.33,77849.5,0.3,-0.79381,0.00015,15.83425]
[1777289107325,35.33,77846.83,0.3,-0.7942,0.00015,15.8157]
[1777289111353,35.33,77842.44,0.3,-0.79484,0.00014,15.78568]
[1777289117395,35.33,77840.82,0.3,-0.79507,0.00014,15.77482]
[1777289122430,35.33,77840.32,0.3,-0.79514,0.00014,15.77165]
[1777289128471,35.33,77839.48,0.3,-0.79525,0.00014,15.76625]
[1777289131493,35.33,77842.02,0.3,-0.79492,0.00014,15.77878]
[1777289134514,35.34,77844.84,0.3,-0.79451,0.00015,15.79816]
[1777289139549,35.34,77844.87,0.3,-0.7945,0.00015,15.79854]
[1777289144584,35.34,77844.82,0.3,-0.79451,0.00015,15.79835]
[1777289148612,35.34,77858.05,0.3,-0.79258,0.00015,15.88868]
[1777289150625,35.34,77860.33,0.3,-0.79224,0.00015,15.90442]
[1777289155662,35.34,77862.32,0.3,-0.79195,0.00015,15.91817]
[1777289156669,35.34,77865.12,0.3,-0.79154,0.00015,15.93724]
[1777289161704,35.34,77867.7,0.3,-0.79116,0.00015,15.95474]
[1777289162711,35.34,77872.78,0.3,-0.79042,0.00015,15.98921]
[1777289164724,35.34,77879.99,0.3,-0.78936,0.00015,16.03797]
[1777289169760,35.34,77878.95,0.3,-0.78953,0.00015,16.03031]
[1777289174795,35.33,77879.7,0.3,-0.78943,0.00015,16.03465]
[1777289179830,35.33,77879.0,0.3,-0.78955,0.00015,16.02928]
[1777289181844,35.33,77883.32,0.3,-0.78892,0.00015,16.0583]
[1777289186879,35.33,77884.74,0.3,-0.78873,0.00015,16.06711]
[1777289191913,35.33,77886.11,0.3,-0.78859,0.00015,16.0706]
[1777289196949,35.32,77887.14,0.3,-0.78846,0.00015,16.07679]
[1777289202991,35.32,77887.97,0.3,-0.78836,0.00015,16.08145]
[1777289206012,35.32,77891.65,0.3,-0.78782,0.00015,16.10588]
[1777289211047,35.31,77892.18,0.3,-0.78776,0.00015,16.10856]
[1777289216082,35.31,77894.54,0.3,-0.78743,0.00015,16.12391]
[1777289221117,35.31,77892.76,0.3,-0.78771,0.00015,16.11129]
[1777289225145,35.31,77886.69,0.3,-0.78862,0.00015,16.06951]
[1777289230180,35.31,77884.57,0.3,-0.78894,0.00015,16.0545]
[1777289235215,35.3,77886.41,0.3,-0.78869,0.00015,16.06629]
[1777289239243,35.3,77889.23,0.3,-0.78829,0.00015,16.08482]
[1777289241257,35.3,77892.94,0.3,-0.78774,0.00015,16.10962]
[1777289246292,35.3,77892.53,0.3,-0.78782,0.00015,16.10597]
[1777289251326,35.3,77891.31,0.3,-0.78807,0.00015,16.09188]
[1777289253341,35.29,77886.52,0.3,-0.78878,0.00015,16.0591]
[1777289258377,35.29,77882.72,0.3,-0.78936,0.00015,16.03279]
[1777289264418,35.29,77882.25,0.3,-0.78944,0.00015,16.02905]
[1777289269453,35.29,77881.11,0.3,-0.78962,0.00015,16.02085]
[1777289275495,35.29,77881.24,0.3,-0.78961,0.00015,16.02112]
[1777289280529,35.29,77884.45,0.3,-0.78915,0.00015,16.04233]
[1777289285565,35.28,77884.13,0.3,-0.78921,0.00015,16.03949]
[1777289290600,35.28,77884.97,0.3,-0.7891,0.00015,16.04454]
[1777289295635,35.28,77885.04,0.3,-0.78911,0.00015,16.04435]
[1777289300669,35.28,77884.52,0.3,-0.7892,0.00015,16.04015]
[1777289305706,35.27,77885.07,0.3,-0.78913,0.00015,16.04317]
[1777289311748,35.27,77885.42,0.3,-0.78915,0.00015,16.03971]
[1777289316783,35.27,77885.28,0.3,-0.78918,0.00015,16.03813]
[1777289321818,35.27,77885.46,0.3,-0.78917,0.00015,16.03876]
[1777289326853,35.27,77887.97,0.3,-0.78881,0.00015,16.05523]
[1777289331888,35.26,77887.26,0.3,-0.78893,0.00015,16.04979]
[1777289336923,35.26,77888.06,0.3,-0.78882,0.00015,16.05464]
[1777289341958,35.26,77888.53,0.3,-0.78877,0.00015,16.05717]
[1777289346993,35.26,77888.13,0.3,-0.78884,0.00015,16.05397]
[1777289350014,35.26,77884.7,0.3,-0.78935,0.00015,16.03043]
[1777289355049,35.26,77884.65,0.3,-0.78937,0.00015,16.02975]
[1777289360084,35.25,77885.52,0.3,-0.78924,0.00015,16.03533]
[1777289365119,35.25,77885.17,0.3,-0.7893,0.00015,16.03261]
[1777289370154,35.25,77885.41,0.3,-0.78928,0.00015,16.03391]
[1777289375189,35.25,77884.7,0.3,-0.78943,0.00015,16.02376]
[1777289380223,35.25,77885.34,0.3,-0.78934,0.00015,16.02781]
[1777289383245,35.25,77874.43,0.3,-0.79096,0.00015,15.95334]
[1777289384252,35.25,77869.01,0.3,-0.79176,0.00015,15.91629]
[1777289389287,35.25,77868.99,0.3,-0.79177,0.00015,15.91569]
[1777289394322,35.25,77868.47,0.3,-0.79185,0.00015,15.91199]
[1777289399357,35.25,77868.58,0.3,-0.79183,0.00015,15.9128]
[1777289402378,35.25,77871.9,0.3,-0.79134,0.00015,15.93544]
[1777289407413,35.25,77872.61,0.3,-0.79124,0.00015,15.94009]
[1777289412448,35.25,77872.31,0.3,-0.79129,0.00015,15.9378]
[1777289417483,35.24,77870.51,0.3,-0.79156,0.00015,15.92523]
[1777289419497,35.24,77875.75,0.3,-0.7908,0.00015,15.96079]
[1777289424532,35.24,77876.48,0.3,-0.7907,0.00015,15.96523]
[1777289429567,35.24,77877.98,0.3,-0.79049,0.00015,15.9749]
[1777289434602,35.24,77878.04,0.3,-0.79054,0.00015,15.9698]
[1777289445680,35.24,77878.32,0.3,-0.79052,0.00015,15.97071]
[1777289450715,35.23,77878.95,0.3,-0.79044,0.00015,15.97457]
[1777289455750,35.23,77880.53,0.3,-0.79022,0.00015,15.98485]
[1777289462799,35.23,77880.4,0.3,-0.79025,0.00015,15.98334]
[1777289474884,35.23,77880.41,0.3,-0.79027,0.00015,15.98239]
[1777289485962,35.22,77880.39,0.3,-0.7903,0.00015,15.98123]
[1777289492025,35.22,77880.52,0.3,-0.79033,0.00015,15.97653]
[1777289494038,35.22,77894.09,0.3,-0.78833,0.00015,16.06858]
[1777289496053,35.22,77892.48,0.3,-0.78858,0.00015,16.05735]
[1777289499074,35.22,77887.72,0.3,-0.7893,0.00015,16.02444]
[1777289501087,35.22,77884.98,0.3,-0.78971,0.00015,16.0055]
[1777289506122,35.22,77884.61,0.3,-0.78978,0.00015,16.00241]
[1777289511158,35.21,77883.88,0.3,-0.7899,0.00015,15.99679]
[1777289516193,35.21,77883.9,0.3,-0.78991,0.00015,15.99639]
[1777289521228,35.21,77886.41,0.3,-0.78955,0.00015,16.01292]
[1777289526263,35.21,77887.4,0.3,-0.78942,0.00015,16.01906]
[1777289531300,35.21,77884.46,0.3,-0.78986,0.00015,15.99838]
[1777289534321,35.21,77880.84,0.3,-0.7904,0.00015,15.97348]
[1777289539356,35.2,77881.81,0.3,-0.79027,0.00015,15.97968]
[1777289544391,35.2,77880.47,0.3,-0.79048,0.00015,15.96984]
[1777289549425,35.2,77880.14,0.3,-0.79055,0.00015,15.96669]
[1777289554461,35.2,77879.86,0.3,-0.79065,0.00015,15.95919]
[1777289559495,35.2,77879.62,0.3,-0.7907,0.00015,15.95719]
[1777289564531,35.19,77879.1,0.3,-0.79078,0.00015,15.95332]
[1777289569572,35.19,77879.06,0.3,-0.79079,0.00015,15.95273]
[1777289574606,35.19,77878.36,0.3,-0.7909,0.00015,15.94765]
[1777289575614,35.19,77873.6,0.3,-0.79161,0.00015,15.915]
[1777289578635,35.19,77877.21,0.3,-0.79109,0.00015,15.93918]
[1777289583670,35.19,77876.06,0.3,-0.79127,0.00015,15.93049]
[1777289588705,35.19,77874.04,0.3,-0.79159,0.00015,15.91591]
[1777289593741,35.18,77873.55,0.3,-0.79168,0.00015,15.91185]
[1777289595755,35.18,77869.85,0.3,-0.79223,0.00015,15.88631]
[1777289599782,35.18,77866.69,0.3,-0.7927,0.00015,15.86429]
[1777289604817,35.18,77865.66,0.3,-0.79286,0.00015,15.8568]
[1777289607839,35.18,77862.95,0.3,-0.79326,0.00015,15.83803]
[1777289608846,35.18,77859.64,0.3,-0.79375,0.00015,15.81532]
[1777289613881,35.18,77857.52,0.3,-0.79412,0.00015,15.79512]
[1777289615895,35.18,77853.4,0.3,-0.79472,0.00015,15.76661]
[1777289620935,35.17,77851.79,0.3,-0.79497,0.00015,15.7551]
[1777289625967,35.17,77851.79,0.3,-0.79498,0.00015,15.75472]
[1777289626974,35.17,77848.82,0.3,-0.79541,0.00015,15.73428]
[1777289628988,35.17,77842.81,0.3,-0.79629,0.00015,15.69294]
[1777289634023,35.17,77840.1,0.3,-0.79668,0.00015,15.67445]
[1777289639062,35.17,77840.82,0.3,-0.79657,0.00015,15.67961]
[1777289644098,35.17,77840.19,0.3,-0.79666,0.00015,15.67544]
[1777289649133,35.17,77840.65,0.3,-0.79659,0.00015,15.6787]
[1777289654167,35.17,77840.43,0.3,-0.79662,0.00015,15.67729]
[1777289655175,35.17,77846.1,0.3,-0.79579,0.00015,15.71625]
[1777289660210,35.17,77847.35,0.3,-0.79561,0.00015,15.72474]
[1777289665245,35.17,77847.9,0.3,-0.79554,0.00015,15.72837]
[1777289671287,35.17,77848.23,0.3,-0.79554,0.00015,15.72548]
[1777289676322,35.17,77847.57,0.3,-0.79563,0.00015,15.72087]
[1777289681358,35.17,77849.11,0.3,-0.79541,0.00015,15.73138]
[1777289683046,35.17,77852.25,0.3,-0.79495,0.00015,15.7529]
[1777289688406,35.17,77853.15,0.3,-0.79483,0.00015,15.75883]
[1777289692435,35.17,77849.62,0.3,-0.79535,0.00015,15.73447]
[1777289697470,35.17,77848.64,0.3,-0.79549,0.00015,15.7277]
[1777289702505,35.17,77847.27,0.3,-0.79569,0.00015,15.7183]
[1777289704518,35.17,77842.73,0.3,-0.79635,0.00015,15.68714]
[1777289709554,35.17,77846.74,0.3,-0.79576,0.00015,15.71492]
[1777289714590,35.17,77847.4,0.3,-0.79566,0.00015,15.7195]
[1777289719625,35.17,77849.78,0.3,-0.79532,0.00015,15.73586]
[1777289731711,35.17,77850.68,0.3,-0.79523,0.00015,15.73683]
[1777289737753,35.17,77850.39,0.3,-0.79528,0.00015,15.73473]
[1777289743795,35.17,77850.93,0.3,-0.7952,0.00015,15.73826]
[1777289753865,35.17,77850.91,0.3,-0.79521,0.00015,15.73781]
[1777289758900,35.17,77850.65,0.3,-0.79525,0.00015,15.73592]
[1777289763935,35.17,77847.11,0.3,-0.79577,0.00015,15.71156]
[1777289768970,35.17,77845.67,0.3,-0.79598,0.00015,15.70181]
[1777289772998,35.17,77842.83,0.3,-0.79639,0.00015,15.68244]
[1777289778033,35.17,77843.08,0.3,-0.79634,0.00015,15.6844]
[1777289784075,35.17,77844.34,0.3,-0.79616,0.00015,15.69328]
[1777289789110,35.17,77844.47,0.3,-0.79613,0.00015,15.69432]
[1777289794145,35.17,77844.48,0.3,-0.79618,0.00015,15.68952]
[1777289799180,35.17,77841.14,0.3,-0.79666,0.00015,15.66675]
[1777289804216,35.17,77841.02,0.3,-0.79667,0.00015,15.66619]
[1777289809250,35.17,77839.21,0.3,-0.79692,0.00014,15.65402]
[1777289814285,35.17,77838.52,0.3,-0.79703,0.00014,15.64902]
[1777289821370,35.17,77834.25,0.3,-0.79766,0.00014,15.6191]
[1777289822341,35.17,77825.67,0.3,-0.7989,0.00014,15.55995]
[1777289823347,35.17,77818.69,0.3,-0.79991,0.00014,15.51178]
[1777289825362,35.17,77816.84,0.3,-0.80017,0.00014,15.49911]
[1777289828383,35.17,77813.93,0.3,-0.80058,0.00014,15.47929]
[1777289830397,35.17,77807.51,0.3,-0.8015,0.00014,15.43515]
[1777289832411,35.17,77804.27,0.3,-0.80196,0.00014,15.41268]
[1777289834425,35.17,77800.96,0.3,-0.80244,0.00014,15.38978]
[1777289838453,35.17,77804.31,0.3,-0.80196,0.00014,15.41306]
[1777289844495,35.17,77804.6,0.3,-0.80192,0.00014,15.41502]
[1777289849530,35.17,77804.52,0.3,-0.80193,0.00014,15.41442]
[1777289854565,35.17,77803.27,0.3,-0.80215,0.00014,15.4007]
[1777289857585,35.17,77800.5,0.3,-0.80255,0.00014,15.38153]
[1777289862621,35.17,77801.06,0.3,-0.80247,0.00014,15.38543]
[1777289867656,35.17,77800.99,0.3,-0.80248,0.00014,15.38492]
[1777289872691,35.17,77800.67,0.3,-0.80252,0.00014,15.38269]
[1777289873698,35.17,77792.82,0.3,-0.80365,0.00014,15.32823]
[1777289875714,35.17,77789.93,0.3,-0.80406,0.00014,15.30802]
[1777289880749,35.17,77786.89,0.3,-0.8045,0.00014,15.28651]
[1777289885784,35.17,77788.02,0.3,-0.80435,0.00014,15.29394]
[1777289890818,35.17,77788.02,0.3,-0.80436,0.00014,15.29347]
[1777289894847,35.17,77791.63,0.3,-0.80385,0.00014,15.31813]
[1777289899881,35.17,77790.62,0.3,-0.80401,0.00014,15.31058]
[1777289904917,35.16,77791.23,0.3,-0.80393,0.00014,15.31429]
[1777289910959,35.16,77791.68,0.3,-0.80388,0.00014,15.31681]
[1777289913980,35.16,77794.17,0.3,-0.80358,0.00014,15.32871]
[1777289918116,35.16,77799.21,0.3,-0.80287,0.00014,15.36319]
[1777289920022,35.16,77802.27,0.3,-0.80244,0.00014,15.38408]
[1777289921032,35.16,77805.88,0.3,-0.80192,0.00014,15.40904]
[1777289922038,35.16,77810.37,0.3,-0.80128,0.00014,15.44004]
[1777289923044,35.16,77806.0,0.3,-0.80191,0.00014,15.40975]
[1777289924051,35.16,77803.13,0.3,-0.80232,0.00014,15.38985]
[1777289930094,35.16,77803.38,0.3,-0.80229,0.00014,15.39149]
[1777289935129,35.16,77801.16,0.3,-0.80261,0.00014,15.37593]
[1777289940164,35.16,77800.44,0.3,-0.80273,0.00014,15.37026]
[1777289942178,35.15,77804.35,0.3,-0.80217,0.00014,15.39701]
[1777289947212,35.15,77803.74,0.3,-0.80228,0.00014,15.39197]
[1777289952248,35.15,77804.92,0.3,-0.80213,0.00014,15.39941]
[1777289957283,35.15,77807.01,0.3,-0.80184,0.00014,15.4132]
[1777289962318,35.15,77809.08,0.3,-0.80155,0.00014,15.4273]
[1777289963325,35.15,77811.66,0.3,-0.80118,0.00014,15.44508]
[1777289967353,35.15,77806.91,0.3,-0.80187,0.00014,15.41193]
[1777289972388,35.15,77808.29,0.3,-0.80172,0.00014,15.41629]
[1777289974402,35.15,77804.07,0.3,-0.80232,0.00014,15.38701]
[1777289979437,35.14,77803.42,0.3,-0.80242,0.00014,15.38227]
[1777289984472,35.14,77803.46,0.3,-0.80242,0.00014,15.38232]
[1777289989507,35.14,77803.38,0.3,-0.80243,0.00014,15.38177]
[1777289994542,35.14,77803.56,0.3,-0.80242,0.00014,15.38252]
[1777289999577,35.14,77802.93,0.3,-0.80251,0.00014,15.37793]
[1777290004612,35.14,77802.05,0.3,-0.80265,0.00014,15.37131]
[1777290009646,35.14,77801.58,0.3,-0.80273,0.00014,15.36728]
[1777290015690,35.14,77802.26,0.3,-0.80264,0.00014,15.37161]
[1777290018712,35.14,77807.72,0.3,-0.80187,0.00014,15.4093]
[1777290019719,35.14,77810.26,0.3,-0.8015,0.00014,15.42687]
[1777290022740,35.13,77812.87,0.3,-0.80114,0.00014,15.44456]
[1777290024753,35.13,77815.64,0.3,-0.80074,0.00014,15.46347]
[1777290029789,35.13,77813.96,0.3,-0.801,0.00014,15.45123]
[1777290034825,35.13,77812.69,0.3,-0.80123,0.00014,15.43694]
[1777290039860,35.13,77814.13,0.3,-0.80104,0.00014,15.44644]
[1777290041874,35.13,77820.58,0.3,-0.80012,0.00014,15.49081]
[1777290048924,35.13,77821.17,0.3,-0.80003,0.00014,15.49473]
[1777290053960,35.13,77821.55,0.3,-0.79998,0.00014,15.49752]
[1777290058994,35.13,77821.22,0.3,-0.80002,0.00014,15.49543]
[1777290062015,35.13,77818.44,0.3,-0.80042,0.00014,15.47638]
[1777290067051,35.13,77818.29,0.3,-0.80043,0.00014,15.47575]
[1777290072086,35.13,77818.08,0.3,-0.80045,0.00014,15.47469]
[1777290077121,35.13,77819.16,0.3,-0.8003,0.00014,15.48205]
[1777290082156,35.13,77821.5,0.3,-0.79997,0.00014,15.49771]
[1777290087191,35.13,77822.85,0.3,-0.79979,0.00014,15.50638]
[1777290092227,35.13,77822.83,0.3,-0.79984,0.00014,15.50105]
[1777290097263,35.13,77822.57,0.3,-0.79988,0.00014,15.49946]
[1777290103305,35.13,77822.35,0.3,-0.7999,0.00014,15.49818]
[1777290108341,35.13,77822.46,0.3,-0.79988,0.00014,15.49911]
[1777290113376,35.13,77822.49,0.3,-0.79989,0.00014,15.49869]
[1777290115389,35.13,77815.74,0.3,-0.80087,0.00014,15.4518]
[1777290118411,35.13,77813.01,0.3,-0.80126,0.00014,15.43274]
[1777290121432,35.13,77816.55,0.3,-0.80076,0.00014,15.45686]
[1777290125460,35.12,77820.3,0.3,-0.80023,0.00014,15.48232]
[1777290130494,35.12,77821.99,0.3,-0.80001,0.00014,15.49326]
[1777290135530,35.12,77821.59,0.3,-0.80008,0.00014,15.4899]
[1777290136537,35.12,77815.69,0.3,-0.80093,0.00014,15.44913]
[1777290141572,35.12,77814.36,0.3,-0.80111,0.00014,15.44031]
[1777290148621,35.12,77815.34,0.3,-0.80096,0.00014,15.44765]
[1777290153656,35.12,77815.57,0.3,-0.80097,0.00014,15.44391]
[1777290159699,35.12,77815.52,0.3,-0.80099,0.00014,15.44306]
[1777290164733,35.12,77814.94,0.3,-0.80108,0.00014,15.43864]
[1777290165740,35.12,77812.01,0.3,-0.80151,0.00014,15.41829]
[1777290170775,35.12,77814.35,0.3,-0.80118,0.00014,15.4342]
[1777290175810,35.12,77816.59,0.3,-0.80086,0.00014,15.4493]
[1777290181851,35.12,77816.22,0.3,-0.80093,0.00014,15.4462]
[1777290186887,35.11,77815.39,0.3,-0.80106,0.00014,15.43994]
[1777290191922,35.11,77815.13,0.3,-0.8011,0.00014,15.43774]
[1777290196957,35.11,77815.98,0.3,-0.80099,0.00014,15.44325]
[1777290201992,35.11,77815.62,0.3,-0.80105,0.00014,15.44039]
[1777290207028,35.11,77815.59,0.3,-0.80106,0.00014,15.43983]
[1777290212063,35.11,77814.74,0.3,-0.80124,0.00014,15.42856]
[1777290217098,35.11,77815.32,0.3,-0.80116,0.00014,15.43227]
[1777290222133,35.11,77815.25,0.3,-0.80118,0.00014,15.4315]
[1777290227168,35.11,77814.71,0.3,-0.80126,0.00014,15.42748]
[1777290232202,35.1,77813.16,0.3,-0.80149,0.00014,15.41647]
[1777290237244,35.1,77812.53,0.3,-0.80158,0.00014,15.41191]
[1777290242279,35.1,77813.08,0.3,-0.80151,0.00014,15.41552]
[1777290249328,35.1,77813.16,0.3,-0.8015,0.00014,15.41574]
[1777290254363,35.1,77815.07,0.3,-0.80123,0.00014,15.42871]
[1777290257384,35.1,77812.13,0.3,-0.80166,0.00014,15.40818]
[1777290262418,35.1,77812.82,0.3,-0.80157,0.00014,15.41275]
[1777290267454,35.1,77812.52,0.3,-0.80161,0.00014,15.41045]
[1777290272489,35.1,77812.39,0.3,-0.80168,0.00014,15.40429]
[1777290277524,35.1,77814.41,0.3,-0.8014,0.00014,15.41807]
[1777290282558,35.1,77813.66,0.3,-0.80151,0.00014,15.41263]
[1777290287594,35.1,77813.29,0.3,-0.80157,0.00014,15.40983]
[1777290292636,35.1,77812.54,0.3,-0.80168,0.00014,15.40442]
[1777290297672,35.09,77813.41,0.3,-0.80157,0.00014,15.40968]
[1777290302707,35.09,77813.09,0.3,-0.80164,0.00014,15.40656]
[1777290307742,35.09,77813.21,0.3,-0.80164,0.00014,15.40664]
[1777290312778,35.09,77813.64,0.3,-0.80159,0.00014,15.40873]
[1777290319827,35.08,77813.96,0.3,-0.80157,0.00014,15.40971]
[1777290330905,35.08,77813.74,0.3,-0.80165,0.00014,15.4062]
[1777290341982,35.07,77813.74,0.3,-0.80173,0.00014,15.39922]
[1777290352053,35.07,77813.74,0.3,-0.80176,0.00014,15.39827]
[1777290357088,35.07,77813.55,0.3,-0.80179,0.00014,15.39676]
[1777290364136,35.07,77811.1,0.3,-0.80214,0.00014,15.37952]
[1777290369172,35.07,77810.53,0.3,-0.80223,0.00014,15.37551]
[1777290374206,35.06,77810.46,0.3,-0.80224,0.00014,15.37487]
[1777290378235,35.06,77813.19,0.3,-0.80186,0.00014,15.39322]
[1777290384277,35.06,77813.34,0.3,-0.80186,0.00014,15.39328]
[1777290390320,35.06,77813.1,0.3,-0.80192,0.00014,15.39061]
[1777290396360,35.06,77813.58,0.3,-0.80191,0.00014,15.3883]
[1777290403409,35.05,77813.72,0.3,-0.80189,0.00014,15.38903]
[1777290410459,35.05,77810.35,0.3,-0.80238,0.00014,15.36526]
[1777290412473,35.05,77807.66,0.3,-0.80277,0.00014,15.34631]
[1777290419523,35.05,77808.22,0.3,-0.80271,0.00014,15.34934]
[1777290424559,35.05,77809.76,0.3,-0.8025,0.00014,15.35942]
[1777290429593,35.05,77809.17,0.3,-0.8026,0.00014,15.35472]
[1777290436643,35.04,77809.39,0.3,-0.80259,0.00014,15.35546]
[1777290438657,35.04,77806.84,0.3,-0.80296,0.00014,15.33754]
[1777290444699,35.04,77805.95,0.3,-0.80309,0.00014,15.33091]
[1777290449734,35.04,77807.46,0.3,-0.80289,0.00014,15.34099]
[1777290454769,35.04,77806.68,0.3,-0.80305,0.00014,15.33013]
[1777290459804,35.04,77807.25,0.3,-0.80298,0.00014,15.33371]
[1777290464839,35.04,77807.14,0.3,-0.803,0.00014,15.33257]
[1777290469873,35.04,77804.93,0.3,-0.80333,0.00014,15.31688]
[1777290473902,35.04,77802.26,0.3,-0.80371,0.00014,15.29812]
[1777290478937,35.03,77802.65,0.3,-0.80366,0.00014,15.30067]
[1777290483972,35.03,77802.35,0.3,-0.80371,0.00014,15.2984]
[1777290489007,35.03,77802.47,0.3,-0.80369,0.00014,15.29907]
[1777290495049,35.03,77802.17,0.3,-0.80374,0.00014,15.29679]
[1777290503109,35.03,77802.53,0.3,-0.80369,0.00014,15.29903]
[1777290513179,35.03,77803.22,0.3,-0.80365,0.00014,15.2984]
[1777290521235,35.03,77805.09,0.3,-0.80339,0.00014,15.31112]
[1777290530298,35.03,77805.3,0.3,-0.80337,0.00014,15.31219]
[1777290540368,35.03,77806.17,0.3,-0.80325,0.00014,15.31786]
[1777290545403,35.03,77804.51,0.3,-0.80349,0.00014,15.30613]
[1777290550438,35.03,77803.93,0.3,-0.80358,0.00014,15.302]
[1777290556480,35.03,77804.06,0.3,-0.80356,0.00014,15.30278]
[1777290562521,35.03,77804.7,0.3,-0.80347,0.00014,15.30708]
[1777290567558,35.03,77804.73,0.3,-0.80347,0.00014,15.30715]
[1777290572593,35.03,77809.64,0.3,-0.80281,0.00014,15.33609]
[1777290574607,35.03,77813.89,0.3,-0.80221,0.00014,15.36548]
[1777290579642,35.02,77814.4,0.3,-0.80214,0.00014,15.36857]
[1777290582663,35.02,77811.53,0.3,-0.80256,0.00014,15.34836]
[1777290587698,35.02,77810.02,0.3,-0.80279,0.00014,15.33752]
[1777290592734,35.02,77809.75,0.3,-0.80283,0.00014,15.33533]
[1777290598776,35.02,77810.2,0.3,-0.80277,0.00014,15.33813]
[1777290603811,35.02,77808.15,0.3,-0.80307,0.00014,15.32367]
[1777290608846,35.02,77808.68,0.3,-0.803,0.00014,15.32718]
[1777290613921,35.02,77808.53,0.3,-0.80303,0.00014,15.32597]
[1777290618961,35.02,77800.78,0.3,-0.80414,0.00014,15.27191]
[1777290619968,35.02,77797.79,0.3,-0.80456,0.00014,15.25114]
[1777290625008,35.02,77798.38,0.3,-0.80447,0.00014,15.25549]
[1777290630041,35.02,77798.72,0.3,-0.80442,0.00014,15.2581]
[1777290635076,35.02,77798.37,0.3,-0.80451,0.00014,15.25085]
[1777290640111,35.02,77798.1,0.3,-0.80455,0.00014,15.24923]
[1777290645145,35.02,77798.23,0.3,-0.80452,0.00014,15.25039]
[1777290650181,35.02,77794.52,0.3,-0.80504,0.00014,15.22483]
[1777290655217,35.02,77793.48,0.3,-0.80518,0.00014,15.21798]
[1777290660252,35.02,77793.1,0.3,-0.80523,0.00014,15.21576]
[1777290663273,35.03,77796.76,0.3,-0.8047,0.00014,15.24148]
[1777290669315,35.03,77796.75,0.3,-0.80471,0.00014,15.24124]
[1777290673344,35.03,77803.01,0.3,-0.80381,0.00014,15.28492]
[1777290674350,35.03,77808.06,0.3,-0.80309,0.00014,15.32004]
[1777290676364,35.03,77810.03,0.3,-0.80281,0.00014,15.33364]
[1777290678378,35.02,77813.07,0.3,-0.80238,0.00014,15.35451]
[1777290683413,35.02,77813.66,0.3,-0.8023,0.00014,15.35809]
[1777290688447,35.02,77813.54,0.3,-0.80233,0.00014,15.35674]
[1777290693483,35.02,77814.79,0.3,-0.80221,0.00014,15.35984]
[1777290699525,35.02,77814.57,0.3,-0.80225,0.00014,15.35767]
[1777290704559,35.02,77814.09,0.3,-0.80233,0.00014,15.35382]
[1777290709595,35.01,77814.37,0.3,-0.8023,0.00014,15.35524]
[1777290714629,35.01,77811.89,0.3,-0.80267,0.00014,15.33751]
[1777290719664,35.01,77813.04,0.3,-0.80251,0.00014,15.34509]
[1777290724700,35.01,77813.37,0.3,-0.80248,0.00014,15.34693]
[1777290729735,35.01,77814.45,0.3,-0.80233,0.00014,15.35398]
[1777290734770,35.01,77814.31,0.3,-0.80236,0.00014,15.35252]
[1777290739805,35.01,77814.43,0.3,-0.80235,0.00014,15.35286]
[1777290744840,35.0,77815.06,0.3,-0.80228,0.00014,15.35673]
[1777290746854,35.0,77827.81,0.3,-0.80044,0.00014,15.445]
[1777290747861,35.0,77831.22,0.3,-0.79995,0.00014,15.46859]
[1777290752896,35.0,77830.9,0.3,-0.80005,0.00014,15.46097]
[1777290756924,35.0,77827.87,0.3,-0.80049,0.00014,15.43974]
[1777290761959,35.0,77827.89,0.3,-0.80049,0.00014,15.43974]
[1777290765987,35.0,77831.05,0.3,-0.80004,0.00014,15.46153]
[1777290771022,35.0,77830.36,0.3,-0.80014,0.00014,15.45649]
[1777290773036,35.0,77827.35,0.3,-0.80058,0.00014,15.43556]
[1777290778071,35.0,77827.85,0.3,-0.80052,0.00014,15.43837]
[1777290784113,34.99,77824.43,0.3,-0.80104,0.00014,15.41365]
[1777290786127,34.99,77821.67,0.3,-0.80144,0.00014,15.39425]
[1777290792168,34.99,77821.57,0.3,-0.80147,0.00014,15.39292]
[1777290797208,34.99,77821.87,0.3,-0.80144,0.00014,15.39451]
[1777290802242,34.99,77822.06,0.3,-0.80142,0.00014,15.3953]
[1777290807278,34.99,77820.87,0.3,-0.8016,0.00014,15.38652]
[1777290812313,34.99,77821.2,0.3,-0.80161,0.00014,15.38337]
[1777290818354,34.98,77822.29,0.3,-0.80153,0.00014,15.38739]
[1777290823390,34.97,77821.83,0.3,-0.80162,0.00014,15.38293]
[1777290828425,34.97,77823.55,0.3,-0.80138,0.00014,15.39442]
[1777290833459,34.96,77824.27,0.3,-0.80137,0.00014,15.39522]
[1777290838507,34.95,77823.52,0.3,-0.80151,0.00014,15.3886]
[1777290843542,34.95,77831.12,0.3,-0.80042,0.00014,15.44097]
[1777290844549,34.95,77833.94,0.3,-0.80001,0.00015,15.46055]
[1777290849585,34.95,77834.86,0.3,-0.79988,0.00015,15.46679]
[1777290857519,34.95,77834.86,0.3,-0.79988,0.00015,15.46679]
[1777290868719,34.95,77834.06,0.3,-0.80001,0.00015,15.46035]
[1777290869726,34.95,77829.39,0.3,-0.80069,0.00014,15.42773]
[1777290874761,34.95,77828.76,0.3,-0.80085,0.00014,15.41756]
[1777290879795,34.94,77827.34,0.3,-0.80107,0.00014,15.40703]
[1777290884831,34.94,77827.19,0.3,-0.8011,0.00014,15.40539]
[1777290889866,34.94,77827.16,0.3,-0.80112,0.00014,15.40464]
[1777290894901,34.94,77827.34,0.3,-0.8011,0.00014,15.40537]
[1777290899936,34.94,77826.71,0.3,-0.8012,0.00014,15.40049]
[1777290905978,34.93,77827.65,0.3,-0.80108,0.00014,15.40647]
[1777290911013,34.93,77828.05,0.3,-0.80103,0.00014,15.40877]
[1777290916048,34.93,77827.64,0.3,-0.8011,0.00014,15.40545]
[1777290921082,34.93,77824.82,0.3,-0.80152,0.00014,15.3854]
[1777290926118,34.93,77825.76,0.3,-0.80139,0.00014,15.39156]
[1777290931153,34.93,77824.69,0.3,-0.8016,0.00014,15.37865]
[1777290936188,34.93,77825.85,0.3,-0.80144,0.00014,15.38629]
[1777290941222,34.93,77824.92,0.3,-0.80158,0.00014,15.37941]
[1777290946258,34.92,77825.55,0.3,-0.8015,0.00014,15.38338]
[1777290951293,34.92,77826.35,0.3,-0.8014,0.00014,15.38853]
[1777290953307,34.92,77831.79,0.3,-0.80061,0.00014,15.42617]
[1777290958342,34.92,77831.23,0.3,-0.80069,0.00014,15.42241]
[1777290964384,34.92,77831.27,0.3,-0.80068,0.00014,15.42287]
[1777290969419,34.92,77831.63,0.3,-0.80063,0.00014,15.42548]
[1777290974684,34.92,77831.65,0.3,-0.80062,0.00014,15.42568]
[1777290979489,34.92,77834.56,0.3,-0.8002,0.00015,15.44597]
[1777290983517,34.92,77838.02,0.3,-0.7997,0.00015,15.46997]
[1777290985531,34.92,77840.89,0.3,-0.79928,0.00015,15.48985]
[1777290991575,34.92,77841.7,0.3,-0.79921,0.00015,15.49013]
[1777290993589,34.92,77845.36,0.3,-0.79868,0.00015,15.51543]
[1777290998626,34.92,77844.34,0.3,-0.79884,0.00015,15.50796]
[1777291003660,34.92,77846.1,0.3,-0.79859,0.00015,15.51976]
[1777291008695,34.92,77846.53,0.3,-0.79854,0.00015,15.52231]
[1777291013731,34.92,77845.99,0.3,-0.79863,0.00015,15.51809]
[1777291018766,34.92,77848.79,0.3,-0.79823,0.00015,15.53713]
[1777291020780,34.92,77851.65,0.3,-0.79781,0.00015,15.55677]
[1777291025814,34.91,77849.8,0.3,-0.7981,0.00015,15.54341]
[1777291030850,34.91,77849.8,0.3,-0.79811,0.00015,15.54296]
[1777291031857,34.91,77847.16,0.3,-0.79849,0.00015,15.52456]
[1777291037899,34.91,77846.14,0.3,-0.79865,0.00015,15.51712]
[1777291042934,34.91,77846.48,0.3,-0.79861,0.00015,15.51923]
[1777291047969,34.91,77845.49,0.3,-0.79875,0.00015,15.51213]
[1777291053004,34.91,77845.57,0.3,-0.79879,0.00015,15.50745]
[1777291058039,34.91,77845.95,0.3,-0.79874,0.00015,15.50995]
[1777291064080,34.91,77845.19,0.3,-0.79885,0.00015,15.50454]
[1777291067102,34.91,77837.08,0.3,-0.80004,0.00015,15.44817]
[1777291069116,34.91,77834.99,0.3,-0.80034,0.00015,15.43376]
[1777291074150,34.91,77835.22,0.3,-0.8003,0.00015,15.43567]
[1777291079186,34.91,77835.66,0.3,-0.80023,0.00015,15.43898]
[1777291084221,34.91,77837.93,0.3,-0.79991,0.00015,15.45415]
[1777291089257,34.91,77839.17,0.3,-0.79975,0.00015,15.46198]
[1777291094292,34.9,77842.22,0.3,-0.79931,0.00015,15.48282]
[1777291095299,34.9,77845.25,0.3,-0.79887,0.00015,15.50384]
[1777291100333,34.9,77846.12,0.3,-0.79875,0.00015,15.50959]
[1777291106376,34.9,77845.23,0.3,-0.79889,0.00015,15.50299]
[1777291111411,34.9,77843.99,0.3,-0.79912,0.00015,15.48896]
[1777291116447,34.9,77843.9,0.3,-0.79914,0.00015,15.48807]
[1777291121483,34.9,77844.23,0.3,-0.7991,0.00015,15.49008]
[1777291126518,34.9,77845.78,0.3,-0.79888,0.00015,15.50053]
[1777291131553,34.9,77847.32,0.3,-0.79866,0.00015,15.51089]
[1777291136588,34.9,77848.26,0.3,-0.79853,0.00015,15.517]
[1777291141623,34.9,77847.39,0.3,-0.79867,0.00015,15.51057]
[1777291146658,34.89,77849.11,0.3,-0.79843,0.00015,15.52201]
[1777291151693,34.89,77848.85,0.3,-0.79848,0.00015,15.51974]
[1777291154714,34.89,77860.2,0.3,-0.79682,0.00015,15.59816]
[1777291156728,34.89,77859.23,0.3,-0.79697,0.00015,15.59121]
[1777291161764,34.89,77858.41,0.3,-0.79709,0.00015,15.58544]
[1777291166799,34.89,77858.21,0.3,-0.79712,0.00015,15.58403]
[1777291171835,34.89,77856.62,0.3,-0.7974,0.00015,15.56796]
[1777291173849,34.89,77853.8,0.3,-0.79781,0.00015,15.54842]
[1777291175863,34.89,77850.98,0.3,-0.79823,0.00015,15.52859]
[1777291180898,34.89,77851.03,0.3,-0.79824,0.00015,15.52834]
[1777291185933,34.89,77849.87,0.3,-0.79842,0.00015,15.51981]
[1777291190968,34.88,77850.1,0.3,-0.79839,0.00015,15.52094]
[1777291196007,34.88,77849.0,0.3,-0.79856,0.00015,15.51284]
[1777291201038,34.88,77849.82,0.3,-0.79845,0.00015,15.51809]
[1777291203052,34.88,77843.6,0.3,-0.79937,0.00015,15.47472]
[1777291205066,34.88,77846.41,0.3,-0.79896,0.00015,15.49414]
[1777291206073,34.88,77851.5,0.3,-0.79821,0.00015,15.52947]
[1777291212115,34.88,77851.55,0.3,-0.79822,0.00015,15.52899]
[1777291222184,34.87,77851.55,0.3,-0.79825,0.00015,15.52777]
[1777291227221,34.87,77852.45,0.3,-0.79813,0.00015,15.53338]
[1777291232255,34.87,77852.55,0.3,-0.79818,0.00015,15.5284]
[1777291234269,34.87,77846.37,0.3,-0.79909,0.00015,15.48524]
[1777291235276,34.87,77840.51,0.3,-0.79994,0.00015,15.44443]
[1777291236283,34.87,77837.38,0.3,-0.8004,0.00015,15.42263]
[1777291237290,34.87,77834.54,0.3,-0.80081,0.00015,15.40287]
[1777291238297,34.87,77831.69,0.3,-0.80122,0.00015,15.38305]
[1777291243332,34.87,77830.67,0.3,-0.80138,0.00014,15.37555]
[1777291248367,34.87,77830.37,0.3,-0.80143,0.00014,15.373]
[1777291251387,34.87,77825.2,0.3,-0.80219,0.00014,15.33668]
[1777291253402,34.87,77821.93,0.3,-0.80266,0.00014,15.31377]
[1777291258437,34.86,77821.41,0.3,-0.80275,0.00014,15.30973]
[1777291261458,34.86,77815.08,0.3,-0.80366,0.00014,15.2655]
[1777291262465,34.86,77811.42,0.3,-0.80419,0.00014,15.2398]
[1777291263472,34.86,77814.24,0.3,-0.80379,0.00014,15.2594]
[1777291265486,34.86,77816.89,0.3,-0.80341,0.00014,15.27763]
[1777291267500,34.86,77812.84,0.3,-0.804,0.00014,15.24919]
[1777291269514,34.86,77809.94,0.3,-0.80442,0.00014,15.22871]
[1777291274548,34.86,77809.36,0.3,-0.80451,0.00014,15.22421]
[1777291279584,34.86,77808.04,0.3,-0.80471,0.00014,15.21457]
[1777291284619,34.86,77808.34,0.3,-0.80466,0.00014,15.21685]
[1777291289654,34.86,77808.25,0.3,-0.80467,0.00014,15.21653]
[1777291294689,34.86,77808.62,0.3,-0.80466,0.00014,15.21436]
[1777291299724,34.86,77807.61,0.3,-0.80479,0.00014,15.20766]
[1777291304759,34.86,77807.69,0.3,-0.80477,0.00014,15.20859]
[1777291309794,34.87,77806.74,0.3,-0.8049,0.00014,15.20233]
[1777291310801,34.87,77800.24,0.3,-0.80583,0.00014,15.15694]
[1777291311808,34.86,77796.56,0.3,-0.80636,0.00014,15.13099]
[1777291312815,34.86,77793.96,0.3,-0.80674,0.00014,15.11261]
[1777291317850,34.86,77794.03,0.3,-0.80674,0.00014,15.11232]
[1777291322885,34.86,77794.9,0.3,-0.80663,0.00014,15.11767]
[1777291328927,34.86,77797.46,0.3,-0.80629,0.00014,15.13461]
[1777291333964,34.85,77799.04,0.3,-0.80608,0.00014,15.14477]
[1777291338999,34.86,77798.95,0.3,-0.80609,0.00014,15.14457]
[1777291343029,34.86,77803.01,0.3,-0.80549,0.00014,15.17364]
[1777291347056,34.86,77805.7,0.3,-0.80509,0.00014,15.19306]
[1777291352091,34.86,77805.62,0.3,-0.80514,0.00014,15.18793]
[1777291355134,34.86,77801.99,0.3,-0.80566,0.00014,15.16275]
[1777291359156,34.86,77799.08,0.3,-0.80607,0.00014,15.14256]
[1777291361171,34.86,77796.13,0.3,-0.80649,0.00014,15.12189]
[1777291362178,34.86,77790.5,0.3,-0.8073,0.00014,15.08228]
[1777291364192,34.86,77793.71,0.3,-0.80685,0.00014,15.10452]
[1777291369227,34.86,77795.85,0.3,-0.80656,0.00014,15.11869]
[1777291372258,34.86,77781.89,0.3,-0.80856,0.00014,15.02029]
[1777291373259,34.86,77772.03,0.3,-0.80996,0.00014,14.95081]
[1777291374266,34.86,77770.89,0.3,-0.81012,0.00014,14.94265]
[1777291378294,34.86,77767.4,0.3,-0.81061,0.00014,14.91824]
[1777291379301,34.86,77763.65,0.3,-0.81114,0.00014,14.89175]
[1777291384335,34.85,77763.31,0.3,-0.81122,0.00014,14.88805]
[1777291389371,34.85,77762.99,0.3,-0.81129,0.00014,14.88454]
[1777291392392,34.85,77760.09,0.3,-0.81171,0.00014,14.86344]
[1777291397431,34.84,77757.4,0.3,-0.81211,0.00014,14.84355]
[1777291398438,34.84,77754.81,0.3,-0.81248,0.00014,14.82513]
[1777291403473,34.84,77752.15,0.3,-0.81286,0.00014,14.80565]
[1777291408508,34.84,77750.51,0.3,-0.8131,0.00014,14.79356]
[1777291413543,34.84,77751.0,0.3,-0.81309,0.00014,14.79141]
[1777291418578,34.84,77750.14,0.3,-0.81322,0.00014,14.78486]
[1777291423613,34.83,77750.02,0.3,-0.81325,0.00014,14.78355]
[1777291428648,34.83,77750.0,0.3,-0.81326,0.00014,14.78294]
[1777291433683,34.83,77749.52,0.3,-0.81334,0.00014,14.7791]
[1777291438718,34.83,77748.84,0.3,-0.81344,0.00014,14.77387]
[1777291442745,34.83,77755.47,0.3,-0.81252,0.00014,14.82025]
[1777291447781,34.83,77756.92,0.3,-0.81233,0.00014,14.82973]
[1777291452816,34.83,77756.69,0.3,-0.81238,0.00014,14.82741]
[1777291457851,34.82,77756.99,0.3,-0.81235,0.00014,14.82884]
[1777291462885,34.82,77753.63,0.3,-0.81284,0.00014,14.80449]
[1777291467921,34.82,77751.45,0.3,-0.81315,0.00014,14.7886]
[1777291472956,34.82,77750.45,0.3,-0.81335,0.00014,14.77604]
[1777291477990,34.82,77749.58,0.3,-0.81348,0.00014,14.76949]
[1777291483027,34.82,77750.71,0.3,-0.81333,0.00014,14.77701]
[1777291486047,34.82,77753.15,0.3,-0.81299,0.00014,14.79393]
[1777291487055,34.82,77756.75,0.3,-0.81249,0.00014,14.81922]
[1777291491085,34.81,77751.43,0.3,-0.81324,0.00014,14.78153]
[1777291495114,34.81,77754.08,0.3,-0.81288,0.00014,14.79977]
[1777291502162,34.81,77754.24,0.3,-0.81287,0.00014,14.80012]
[1777291508204,34.81,77753.43,0.3,-0.813,0.00014,14.7936]
[1777291510218,34.81,77756.28,0.3,-0.8126,0.00014,14.81363]
[1777291515253,34.81,77757.7,0.3,-0.8124,0.00014,14.82366]
[1777291520288,34.81,77757.07,0.3,-0.81249,0.00014,14.81925]
[1777291526330,34.81,77758.71,0.3,-0.81226,0.00014,14.83083]
[1777291531365,34.81,77759.73,0.3,-0.81216,0.00014,14.83291]
[1777291533379,34.81,77763.09,0.3,-0.81169,0.00014,14.85655]
[1777291538414,34.81,77764.44,0.3,-0.8115,0.00014,14.86593]
[1777291539421,34.81,77767.03,0.3,-0.81113,0.00014,14.88433]
[1777291544459,34.81,77767.67,0.3,-0.81103,0.00014,14.88947]
[1777291549494,34.81,77767.86,0.3,-0.81099,0.00014,14.89135]
[1777291554529,34.81,77767.21,0.3,-0.81108,0.00014,14.88725]
[1777291559564,34.81,77767.96,0.3,-0.81096,0.00014,14.89295]
[1777291564601,34.82,77767.83,0.3,-0.81097,0.00014,14.89238]
[1777291569636,34.82,77767.22,0.3,-0.81105,0.00014,14.8884]
[1777291572657,34.82,77764.35,0.3,-0.81145,0.00014,14.86835]
[1777291577692,34.81,77763.97,0.3,-0.81153,0.00014,14.8647]
[1777291582727,34.81,77763.94,0.3,-0.81155,0.00014,14.8637]
[1777291587761,34.81,77763.57,0.3,-0.81161,0.00014,14.86066]
[1777291592797,34.81,77763.29,0.3,-0.81171,0.00014,14.8526]
[1777291597831,34.8,77764.07,0.3,-0.81163,0.00014,14.85676]
[1777291602868,34.8,77763.75,0.3,-0.81171,0.00014,14.85312]
[1777291607904,34.8,77764.29,0.3,-0.81164,0.00014,14.85625]
[1777291612938,34.8,77765.46,0.3,-0.81149,0.00014,14.86398]
[1777291614953,34.8,77778.76,0.3,-0.80961,0.00014,14.95758]
[1777291615960,34.8,77778.66,0.3,-0.80962,0.00014,14.95682]
[1777291620994,34.8,77778.51,0.3,-0.80965,0.00014,14.95548]
[1777291626030,34.79,77777.13,0.3,-0.80985,0.00014,14.94554]
[1777291631065,34.79,77777.0,0.3,-0.80987,0.00014,14.94443]
[1777291636100,34.79,77775.49,0.3,-0.81009,0.00014,14.93363]
[1777291641135,34.79,77776.05,0.3,-0.81002,0.00014,14.9374]
[1777291646170,34.79,77776.13,0.3,-0.81001,0.00014,14.9378]
[1777291652212,34.79,77774.29,0.3,-0.81032,0.00014,14.91958]
[1777291657247,34.79,77772.4,0.3,-0.81059,0.00014,14.90619]
[1777291662282,34.79,77772.84,0.3,-0.81053,0.00014,14.90927]
[1777291669332,34.79,77772.66,0.3,-0.81055,0.00014,14.9079]
[1777291674369,34.79,77772.46,0.3,-0.81058,0.00014,14.90641]
[1777291679404,34.79,77772.52,0.3,-0.81058,0.00014,14.90672]
[1777291685445,34.79,77773.12,0.3,-0.8105,0.00014,14.91046]
[1777291690481,34.79,77773.84,0.3,-0.81042,0.00014,14.91451]
[1777291695516,34.78,77773.86,0.3,-0.81044,0.00014,14.91362]
[1777291698537,34.78,77777.13,0.3,-0.80999,0.00014,14.93602]
[1777291701558,34.78,77779.84,0.3,-0.80962,0.00014,14.9544]
[1777291703572,34.78,77782.61,0.3,-0.80923,0.00014,14.97356]
[1777291707600,34.78,77788.83,0.3,-0.80836,0.00014,15.01693]
[1777291712635,34.78,77790.31,0.3,-0.80821,0.00014,15.02158]
[1777291716663,34.77,77793.44,0.3,-0.80777,0.00014,15.0431]
[1777291721699,34.77,77794.93,0.3,-0.80757,0.00014,15.05284]
[1777291725727,34.77,77798.15,0.3,-0.80712,0.00014,15.07494]
[1777291730763,34.77,77797.67,0.3,-0.80721,0.00014,15.07087]
[1777291735798,34.77,77797.19,0.3,-0.80729,0.00014,15.06689]
[1777291740833,34.76,77797.1,0.3,-0.80731,0.00014,15.06576]
[1777291745868,34.76,77797.63,0.3,-0.80724,0.00014,15.06904]
[1777291750903,34.76,77786.5,0.3,-0.80884,0.00014,14.99037]
[1777291751909,34.76,77780.4,0.3,-0.80971,0.00014,14.94744]
[1777291756944,34.76,77780.25,0.3,-0.80974,0.00014,14.94604]
[1777291761980,34.76,77778.3,0.3,-0.81002,0.00014,14.93179]
[1777291767015,34.76,77775.55,0.3,-0.81042,0.00014,14.91188]
[1777291773057,34.76,77775.61,0.3,-0.81047,0.00014,14.90663]
[1777291778092,34.75,77775.82,0.3,-0.81046,0.00014,14.90761]
[1777291783128,34.75,77774.94,0.3,-0.81059,0.00014,14.90089]
[1777291788164,34.75,77776.45,0.3,-0.81037,0.00014,14.91188]
[1777291793199,34.76,77777.88,0.3,-0.81016,0.00014,14.92218]
[1777291796220,34.76,77783.03,0.3,-0.80943,0.00014,14.95851]
[1777291798234,34.76,77785.88,0.3,-0.80903,0.00014,14.9785]
[1777291803269,34.75,77786.23,0.3,-0.80898,0.00014,14.98064]
[1777291808304,34.75,77787.72,0.3,-0.80878,0.00014,14.99083]
[1777291810318,34.75,77790.39,0.3,-0.8084,0.00014,15.00947]
[1777291815353,34.75,77793.19,0.3,-0.80801,0.00014,15.02867]
[1777291816360,34.75,77796.67,0.3,-0.80752,0.00014,15.05304]
[1777291817367,34.75,77799.51,0.3,-0.80711,0.00014,15.07287]
[1777291820388,34.75,77802.26,0.3,-0.80672,0.00014,15.09205]
[1777291825423,34.75,77803.82,0.3,-0.80648,0.00014,15.10386]
[1777291826430,34.75,77806.39,0.3,-0.80611,0.00014,15.12209]
[1777291831467,34.76,77809.21,0.3,-0.80573,0.00014,15.1376]
[1777291832475,34.76,77812.97,0.3,-0.80519,0.00014,15.16413]
[1777291834488,34.76,77820.8,0.3,-0.80405,0.00014,15.21929]
[1777291839524,34.76,77822.12,0.3,-0.80385,0.00014,15.22886]
[1777291844562,34.76,77822.75,0.3,-0.80375,0.00014,15.23364]
[1777291849597,34.76,77824.27,0.3,-0.80353,0.00014,15.24457]
[1777291854633,34.76,77822.5,0.3,-0.80378,0.00014,15.2326]
[1777291856647,34.76,77818.25,0.3,-0.80439,0.00014,15.203]
[1777291857654,34.76,77815.35,0.3,-0.8048,0.00014,15.18279]
[1777291862688,34.76,77817.44,0.3,-0.80449,0.00014,15.19811]
[1777291867724,34.77,77817.42,0.3,-0.80448,0.00014,15.19852]
[1777291869738,34.77,77821.72,0.3,-0.80385,0.00014,15.22883]
[1777291874773,34.77,77824.41,0.3,-0.80346,0.00014,15.24794]
[1777291877798,34.77,77830.72,0.3,-0.80254,0.00015,15.29219]
[1777291878805,34.77,77855.31,0.3,-0.79895,0.00015,15.46411]
[1777291879812,34.77,77853.49,0.3,-0.79921,0.00015,15.45153]
[1777291882833,34.77,77849.45,0.3,-0.7998,0.00015,15.42372]
[1777291886862,34.77,77846.79,0.3,-0.80017,0.00015,15.40585]
[1777291887869,34.77,77851.92,0.3,-0.79942,0.00015,15.44179]
[1777291891897,34.77,77855.02,0.3,-0.799,0.00015,15.45882]
[1777291895925,34.77,77858.29,0.3,-0.79851,0.00015,15.482]
[1777291896932,34.78,77867.33,0.3,-0.79717,0.00015,15.54498]
[1777291897939,34.78,77871.36,0.3,-0.79658,0.00015,15.57299]
[1777291902974,34.77,77876.22,0.3,-0.79587,0.00015,15.60654]
[1777291905995,34.77,77871.61,0.3,-0.79655,0.00015,15.57434]
[1777291911030,34.77,77872.39,0.3,-0.79644,0.00015,15.57955]
[1777291913044,34.77,77875.09,0.3,-0.79604,0.00015,15.59822]
[1777291918078,34.77,77876.36,0.3,-0.79586,0.00015,15.60673]
[1777291924121,34.77,77876.81,0.3,-0.7958,0.00015,15.60951]
[1777291930163,34.77,77876.38,0.3,-0.79587,0.00015,15.60628]
[1777291936205,34.77,77875.92,0.3,-0.79594,0.00015,15.60291]
[1777291939226,34.77,77869.86,0.3,-0.79684,0.00015,15.56078]
[1777291944261,34.77,77868.72,0.3,-0.797,0.00015,15.55308]
[1777291949296,34.77,77869.26,0.3,-0.79692,0.00015,15.55703]
[1777291951310,34.77,77864.7,0.3,-0.79764,0.00015,15.52035]
[1777291952317,34.77,77859.96,0.3,-0.79833,0.00015,15.48745]
[1777291957351,34.77,77857.33,0.3,-0.79871,0.00015,15.4697]
[1777291960373,34.77,77860.01,0.3,-0.79831,0.00015,15.48869]
[1777291965408,34.78,77858.4,0.3,-0.79853,0.00015,15.47796]
[1777291970442,34.78,77858.64,0.3,-0.79849,0.00015,15.48011]
[1777291971450,34.78,77855.31,0.3,-0.79897,0.00015,15.45702]
[1777291973464,34.78,77849.95,0.3,-0.79975,0.00015,15.41991]
[1777291978499,34.78,77850.31,0.3,-0.79968,0.00015,15.42317]
[1777291983534,34.78,77851.18,0.3,-0.79956,0.00015,15.4292]
[1777291988569,34.78,77851.63,0.3,-0.7995,0.00015,15.43205]
[1777291992597,34.78,77855.59,0.3,-0.79892,0.00015,15.45937]
[1777291997633,34.78,77856.16,0.3,-0.79883,0.00015,15.46362]
[1777292002669,34.78,77857.16,0.3,-0.79868,0.00015,15.4708]
[1777292007704,34.78,77856.15,0.3,-0.79883,0.00015,15.46398]
[1777292012739,34.78,77855.4,0.3,-0.79898,0.00015,15.45397]
[1777292017774,34.78,77853.32,0.3,-0.79927,0.00015,15.43975]
[1777292020794,34.78,77850.71,0.3,-0.79965,0.00015,15.42177]
[1777292025830,34.78,77849.69,0.3,-0.7998,0.00015,15.41477]
[1777292030866,34.78,77850.3,0.3,-0.79972,0.00015,15.4186]
[1777292035901,34.78,77849.1,0.3,-0.7999,0.00015,15.4098]
[1777292040935,34.78,77842.05,0.3,-0.80095,0.00015,15.36005]
[1777292041943,34.78,77838.01,0.3,-0.80154,0.00015,15.33171]
[1777292046978,34.78,77837.09,0.3,-0.80168,0.00015,15.32483]
[1777292053021,34.78,77836.84,0.3,-0.80173,0.00015,15.32253]
[1777292058381,34.77,77837.34,0.3,-0.80166,0.00015,15.32572]
[1777292064098,34.77,77835.83,0.3,-0.8019,0.00015,15.31431]
[1777292066112,34.77,77829.28,0.3,-0.80286,0.00015,15.26846]
[1777292071147,34.77,77827.97,0.3,-0.8031,0.00015,15.25401]
[1777292076182,34.77,77830.11,0.3,-0.80279,0.00015,15.26861]
[1777292078196,34.77,77833.51,0.3,-0.8023,0.00015,15.2922]
[1777292083231,34.77,77834.03,0.3,-0.80223,0.00015,15.29566]
[1777292088267,34.77,77835.31,0.3,-0.80205,0.00015,15.30444]
[1777292093301,34.77,77834.16,0.3,-0.80222,0.00015,15.29625]
[1777292098336,34.77,77834.08,0.3,-0.80223,0.00015,15.29553]
[1777292101357,34.77,77837.0,0.3,-0.80181,0.00015,15.31584]
[1777292106392,34.77,77837.47,0.3,-0.80175,0.00015,15.3189]
[1777292111427,34.77,77836.36,0.3,-0.80191,0.00015,15.31092]
[1777292115456,34.77,77844.68,0.3,-0.8007,0.00015,15.36888]
[1777292120491,34.76,77843.97,0.3,-0.80082,0.00015,15.36358]
[1777292125525,34.76,77840.83,0.3,-0.80128,0.00015,15.34146]
[1777292126533,34.76,77837.05,0.3,-0.80183,0.00015,15.31497]
[1777292131570,34.76,77834.99,0.3,-0.80218,0.00015,15.29535]
[1777292136604,34.76,77835.32,0.3,-0.80213,0.00015,15.2976]
[1777292141639,34.76,77835.12,0.3,-0.80216,0.00015,15.29614]
[1777292146751,34.76,77835.84,0.3,-0.80206,0.00015,15.30111]
[1777292153724,34.76,77843.06,0.3,-0.80101,0.00015,15.35144]
[1777292158759,34.76,77843.06,0.3,-0.80102,0.00015,15.35107]
[1777292163794,34.76,77844.54,0.3,-0.8008,0.00015,15.36144]
[1777292165810,34.76,77847.25,0.3,-0.80041,0.00015,15.38027]
[1777292172859,34.76,77848.62,0.3,-0.8002,0.00015,15.39035]
[1777292176887,34.76,77861.45,0.3,-0.7983,0.00015,15.48035]
[1777292177893,34.76,77862.67,0.3,-0.79812,0.00015,15.48894]
[1777292182929,34.77,77864.15,0.3,-0.79789,0.00015,15.49971]
[1777292187964,34.77,77863.71,0.3,-0.79794,0.00015,15.49714]
[1777292192999,34.77,77865.2,0.3,-0.79776,0.00015,15.50299]
[1777292196019,34.77,77861.49,0.3,-0.7983,0.00015,15.47752]
[1777292201055,34.77,77862.37,0.3,-0.79815,0.00015,15.48435]
[1777292206092,34.78,77862.6,0.3,-0.7981,0.00015,15.48668]
[1777292211127,34.78,77861.78,0.3,-0.79821,0.00015,15.48171]
[1777292216162,34.78,77863.29,0.3,-0.79797,0.00015,15.49299]
[1777292219186,34.78,77859.0,0.3,-0.79859,0.00015,15.46361]
[1777292221200,34.78,77856.03,0.3,-0.79902,0.00015,15.44331]
[1777292223214,34.78,77853.25,0.3,-0.79942,0.00015,15.42422]
[1777292228249,34.79,77852.68,0.3,-0.79949,0.00015,15.42101]
[1777292230263,34.79,77849.5,0.3,-0.79995,0.00015,15.39915]
[1777292235298,34.79,77849.02,0.3,-0.8,0.00015,15.39658]
[1777292240333,34.79,77849.05,0.3,-0.79998,0.00015,15.39752]
[1777292245368,34.79,77849.13,0.3,-0.79995,0.00015,15.39884]
[1777292250403,34.8,77850.12,0.3,-0.79979,0.00015,15.40657]
[1777292255438,34.8,77848.95,0.3,-0.79999,0.00015,15.39417]
[1777292258459,34.8,77853.07,0.3,-0.79937,0.00015,15.42337]
[1777292261480,34.8,77859.11,0.3,-0.79848,0.00015,15.46587]
[1777292266515,34.8,77858.42,0.3,-0.79856,0.00015,15.46189]
[1777292271550,34.81,77856.12,0.3,-0.79888,0.00015,15.44672]
[1777292276585,34.81,77854.77,0.3,-0.79907,0.00015,15.43792]
[1777292280613,34.81,77851.92,0.3,-0.79947,0.00015,15.41858]
[1777292285647,34.81,77850.09,0.3,-0.79972,0.00015,15.40657]
[1777292286655,34.81,77853.06,0.3,-0.79929,0.00015,15.42741]
[1777292288669,34.81,77856.06,0.3,-0.79884,0.00015,15.44854]
[1777292293704,34.82,77853.08,0.3,-0.79927,0.00015,15.42837]
[1777292298739,34.82,77854.1,0.3,-0.7991,0.00015,15.43609]
[1777292303774,34.82,77854.8,0.3,-0.79899,0.00015,15.4415]
[1777292308809,34.82,77853.64,0.3,-0.79915,0.00015,15.43402]
[1777292313845,34.82,77851.92,0.3,-0.79943,0.00015,15.41764]
[1777292318880,34.83,77851.91,0.3,-0.79942,0.00015,15.41828]
[1777292323915,34.83,77851.2,0.3,-0.7995,0.00015,15.41406]
[1777292328949,34.83,77851.81,0.3,-0.7994,0.00015,15.41903]
[1777292331971,34.83,77854.52,0.3,-0.79899,0.00015,15.4383]
[1777292337006,34.83,77852.01,0.3,-0.79935,0.00015,15.42146]
[1777292342041,34.84,77851.63,0.3,-0.79939,0.00015,15.41948]
[1777292347077,34.84,77852.08,0.3,-0.7993,0.00015,15.42344]
[1777292352112,34.84,77853.11,0.3,-0.79914,0.00015,15.43127]
[1777292357147,34.84,77852.21,0.3,-0.79926,0.00015,15.4257]
[1777292362182,34.84,77852.54,0.3,-0.79919,0.00015,15.42865]
[1777292367217,34.85,77851.53,0.3,-0.79933,0.00015,15.42233]
[1777292372252,34.85,77849.84,0.3,-0.7996,0.00015,15.40622]
[1777292373259,34.85,77835.8,0.3,-0.80165,0.00015,15.30857]
[1777292374268,34.85,77832.11,0.3,-0.80218,0.00015,15.2829]
[1777292379304,34.85,77831.19,0.3,-0.80231,0.00015,15.27699]
[1777292384338,34.85,77830.77,0.3,-0.80236,0.00015,15.27458]
[1777292389373,34.85,77831.39,0.3,-0.80226,0.00015,15.27943]
[1777292394409,34.86,77829.87,0.3,-0.80246,0.00015,15.26942]
[1777292399444,34.86,77829.64,0.3,-0.80248,0.00015,15.26847]
[1777292400451,34.86,77832.74,0.3,-0.80203,0.00015,15.29022]
[1777292405486,34.86,77833.79,0.3,-0.80187,0.00015,15.29794]
[1777292410521,34.86,77831.47,0.3,-0.8022,0.00015,15.28211]
[1777292415556,34.86,77833.38,0.3,-0.80191,0.00015,15.29579]
[1777292420591,34.86,77833.0,0.3,-0.80196,0.00015,15.29336]
[1777292425626,34.86,77835.91,0.3,-0.80154,0.00015,15.31382]
[1777292428647,34.86,77838.47,0.3,-0.80116,0.00015,15.33174]
[1777292430661,34.86,77841.54,0.3,-0.80071,0.00015,15.35318]
[1777292434689,34.86,77843.93,0.3,-0.80041,0.00015,15.3647]
[1777292439724,34.86,77840.74,0.3,-0.80088,0.00015,15.34227]
[1777292444759,34.86,77839.28,0.3,-0.8011,0.00015,15.33202]
[1777292449794,34.86,77837.93,0.3,-0.8013,0.00015,15.32253]
[1777292454828,34.86,77838.69,0.3,-0.80119,0.00015,15.32777]
[1777292457850,34.86,77841.66,0.3,-0.80076,0.00015,15.34837]
[1777292462888,34.86,77841.11,0.3,-0.80084,0.00015,15.34434]
[1777292467923,34.86,77841.29,0.3,-0.80082,0.00015,15.34541]
[1777292472958,34.86,77843.44,0.3,-0.80051,0.00015,15.36018]
[1777292475001,34.86,77848.89,0.3,-0.79971,0.00015,15.39797]
[1777292480040,34.86,77848.63,0.3,-0.79976,0.00015,15.39572]
[1777292485075,34.86,77847.88,0.3,-0.79988,0.00015,15.38999]
[1777292491116,34.85,77847.97,0.3,-0.79993,0.00015,15.38502]
[1777292496152,34.85,77847.98,0.3,-0.79993,0.00015,15.38489]
[1777292501187,34.85,77848.06,0.3,-0.79992,0.00015,15.38527]
[1777292506222,34.85,77848.13,0.3,-0.79992,0.00015,15.38549]
[1777292511257,34.85,77847.45,0.3,-0.80002,0.00015,15.38053]
[1777292516292,34.85,77843.28,0.3,-0.80062,0.00015,15.35205]
[1777292521327,34.86,77840.25,0.3,-0.80105,0.00015,15.33155]
[1777292526361,34.86,77839.79,0.3,-0.8011,0.00015,15.32908]
[1777292531397,34.86,77838.37,0.3,-0.80129,0.00015,15.31999]
[1777292533410,34.86,77833.42,0.3,-0.802,0.00015,15.28575]
[1777292536432,34.86,77830.19,0.3,-0.80246,0.00015,15.26378]
[1777292541466,34.87,77829.2,0.3,-0.80258,0.00015,15.25793]
[1777292546501,34.87,77827.83,0.3,-0.80276,0.00014,15.24949]
[1777292551537,34.87,77826.82,0.3,-0.80292,0.00014,15.23859]
[1777292556572,34.88,77826.36,0.3,-0.80297,0.00014,15.23646]
[1777292561606,34.88,77826.01,0.3,-0.80301,0.00014,15.23445]
[1777292563621,34.88,77823.32,0.3,-0.80339,0.00014,15.21585]
[1777292568656,34.88,77822.05,0.3,-0.80356,0.00014,15.2076]
[1777292573690,34.88,77821.51,0.3,-0.80363,0.00014,15.2045]
[1777292578726,34.88,77821.78,0.3,-0.80357,0.00014,15.20709]
[1777292583760,34.89,77821.16,0.3,-0.80365,0.00014,15.20351]
[1777292588796,34.89,77821.1,0.3,-0.80364,0.00014,15.20387]
[1777292593831,34.89,77820.87,0.3,-0.80366,0.00014,15.20305]
[1777292598866,34.89,77821.22,0.3,-0.80359,0.00014,15.20626]
[1777292604907,34.9,77820.89,0.3,-0.80362,0.00014,15.20489]
[1777292609739,34.9,77819.91,0.3,-0.80375,0.00014,15.1987]
[1777292614839,34.9,77819.94,0.3,-0.80377,0.00014,15.19465]
[1777292615988,34.9,77812.37,0.3,-0.80485,0.00014,15.14215]
[1777292616995,34.9,77808.89,0.3,-0.80535,0.00014,15.11807]
[1777292620016,34.91,77806.23,0.3,-0.80572,0.00014,15.10027]
[1777292625055,34.91,77804.74,0.3,-0.8059,0.00014,15.09124]
[1777292630090,34.91,77795.52,0.3,-0.80719,0.00014,15.02803]
[1777292632104,34.91,77790.43,0.3,-0.80791,0.00014,14.99279]
[1777292636131,34.92,77786.24,0.3,-0.80849,0.00014,14.96438]
[1777292638146,34.92,77783.33,0.3,-0.80889,0.00014,14.94455]
[1777292643181,34.92,77782.35,0.3,-0.809,0.00014,14.93901]
[1777292648216,34.92,77781.14,0.3,-0.80916,0.00014,14.93123]
[1777292653251,34.93,77779.12,0.3,-0.80943,0.00014,14.91779]
[1777292659294,34.93,77778.42,0.3,-0.80951,0.00014,14.91386]
[1777292663322,34.93,77774.04,0.3,-0.81012,0.00014,14.8838]
[1777292669364,34.93,77771.98,0.3,-0.8104,0.00014,14.86987]
[1777292675406,34.93,77772.49,0.3,-0.81037,0.00014,14.86859]
[1777292677420,34.93,77769.91,0.3,-0.81073,0.00014,14.85056]
[1777292682455,34.93,77772.76,0.3,-0.81032,0.00014,14.87077]
[1777292687490,34.94,77772.97,0.3,-0.81028,0.00014,14.8732]
[1777292692525,34.94,77772.92,0.3,-0.81026,0.00014,14.87382]
[1777292697560,34.94,77773.15,0.3,-0.81021,0.00014,14.87644]
[1777292702599,34.95,77781.13,0.3,-0.80906,0.00014,14.93336]
[1777292703606,34.95,77783.79,0.3,-0.80868,0.00014,14.95213]
[1777292705620,34.95,77786.38,0.3,-0.8083,0.00014,14.97048]
[1777292710655,34.95,77787.35,0.3,-0.80815,0.00014,14.97775]
[1777292713675,34.95,77790.9,0.3,-0.80764,0.00014,15.00283]
[1777292715690,34.95,77794.06,0.3,-0.80719,0.00014,15.02501]
[1777292716697,34.95,77800.57,0.3,-0.80626,0.00014,15.0706]
[1777292718711,34.95,77793.2,0.3,-0.80731,0.00014,15.01918]
[1777292720725,34.95,77789.47,0.3,-0.80784,0.00014,14.99323]
[1777292725759,34.95,77788.66,0.3,-0.80795,0.00014,14.98773]
[1777292730795,34.95,77788.63,0.3,-0.80795,0.00014,14.9876]
[1777292734823,34.95,77785.86,0.3,-0.80839,0.00014,14.96319]
[1777292739857,34.95,77785.78,0.3,-0.8084,0.00014,14.96277]
[1777292744893,34.95,77786.13,0.3,-0.80835,0.00014,14.96531]
[1777292749928,34.97,77787.43,0.3,-0.80804,0.00014,14.98046]
[1777292754964,34.98,77787.03,0.3,-0.80803,0.00014,14.98101]
[1777292760003,34.98,77787.01,0.3,-0.80803,0.00014,14.98098]
[1777292764027,34.98,77783.88,0.3,-0.80847,0.00014,14.959]
[1777292766041,34.98,77775.2,0.3,-0.8097,0.00014,14.89826]
[1777292767047,34.98,77771.36,0.3,-0.81025,0.00014,14.87128]
[1777292772083,34.98,77769.11,0.3,-0.81057,0.00014,14.85526]
[1777292777118,34.98,77769.06,0.3,-0.81058,0.00014,14.85481]
[1777292782153,34.98,77767.6,0.3,-0.81079,0.00014,14.84468]
[1777292783160,34.98,77759.81,0.3,-0.81188,0.00014,14.79011]
[1777292785174,34.98,77758.18,0.3,-0.81211,0.00014,14.77892]
[1777292790209,34.98,77759.22,0.3,-0.81195,0.00014,14.78687]
[1777292793230,34.98,77756.34,0.3,-0.81239,0.00014,14.76199]
[1777292795244,34.98,77753.57,0.3,-0.81277,0.00014,14.74288]
[1777292801286,34.99,77752.64,0.3,-0.81288,0.00014,14.73755]
[1777292807328,34.99,77752.59,0.3,-0.81286,0.00014,14.73846]
[1777292813369,35.0,77753.58,0.3,-0.81269,0.00014,14.74668]
[1777292818405,35.0,77756.85,0.3,-0.81221,0.00014,14.77064]
[1777292823440,35.0,77756.85,0.3,-0.81219,0.00014,14.7716]
[1777292828475,35.0,77755.54,0.3,-0.81236,0.00014,14.76335]
[1777292833510,35.01,77757.49,0.3,-0.81207,0.00014,14.77795]
[1777292838545,35.01,77755.58,0.3,-0.81232,0.00014,14.76542]
[1777292843579,35.01,77755.8,0.3,-0.81226,0.00014,14.76808]
[1777292848616,35.02,77755.47,0.3,-0.81229,0.00014,14.76667]
[1777292853651,35.02,77755.16,0.3,-0.81236,0.00014,14.76031]
[1777292855665,35.02,77752.69,0.3,-0.8127,0.00014,14.74338]
[1777292860700,35.02,77750.6,0.3,-0.81297,0.00014,14.72981]
[1777292865735,35.02,77750.59,0.3,-0.81296,0.00014,14.73015]
[1777292870770,35.02,77749.9,0.3,-0.81305,0.00014,14.72561]
[1777292875805,35.03,77749.8,0.3,-0.81306,0.00014,14.72527]
[1777292880839,35.03,77749.31,0.3,-0.81312,0.00014,14.72224]
[1777292885875,35.03,77749.3,0.3,-0.81311,0.00014,14.72264]
[1777292890910,35.03,77748.83,0.3,-0.81317,0.00014,14.71983]
[1777292891917,35.03,77742.65,0.3,-0.81403,0.00014,14.6766]
[1777292896952,35.03,77743.09,0.3,-0.81395,0.00014,14.68047]
[1777292901987,35.03,77741.69,0.3,-0.81413,0.00014,14.67142]
[1777292904004,35.04,77738.42,0.3,-0.81458,0.00014,14.64879]
[1777292905009,35.04,77728.09,0.3,-0.81601,0.00014,14.57646]
[1777292906016,35.04,77727.43,0.3,-0.8161,0.00014,14.5721]
[1777292912058,35.04,77727.03,0.3,-0.81617,0.00014,14.56586]
[1777292914072,35.04,77731.87,0.3,-0.81548,0.00014,14.6004]
[1777292919107,35.04,77731.17,0.3,-0.81557,0.00014,14.59616]
[1777292920114,35.05,77734.18,0.3,-0.81515,0.00014,14.61735]
[1777292925149,35.05,77734.86,0.3,-0.81503,0.00014,14.62318]
[1777292930184,35.05,77737.17,0.3,-0.81469,0.00014,14.64047]
[1777292931191,35.05,77742.56,0.3,-0.81393,0.00014,14.67847]
[1777292936226,35.05,77744.42,0.3,-0.81366,0.00014,14.69217]
[1777292939247,35.06,77739.73,0.3,-0.81431,0.00014,14.65968]
[1777292941261,35.06,77737.13,0.3,-0.81466,0.00014,14.64179]
[1777292944282,35.06,77734.4,0.3,-0.81503,0.00014,14.62318]
[1777292949317,35.06,77734.17,0.3,-0.81504,0.00014,14.62259]
[1777292954351,35.06,77734.68,0.3,-0.81495,0.00014,14.62721]
[1777292959387,35.07,77735.77,0.3,-0.81478,0.00014,14.63589]
[1777292960394,35.07,77739.21,0.3,-0.81429,0.00014,14.66021]
[1777292964422,35.07,77742.6,0.3,-0.81381,0.00014,14.6846]
[1777292969457,35.07,77742.53,0.3,-0.8138,0.00014,14.68486]
[1777292972478,35.07,77745.69,0.3,-0.8134,0.00014,14.70234]
[1777292977513,35.07,77746.65,0.3,-0.81325,0.00014,14.70971]
[1777292981541,35.08,77749.21,0.3,-0.81288,0.00014,14.72809]
[1777292985569,35.08,77753.14,0.3,-0.81233,0.00014,14.75591]
[1777292990604,35.08,77753.8,0.3,-0.81223,0.00014,14.76075]
[1777292995331,35.08,77755.8,0.3,-0.81195,0.00014,14.77484]
[1777293000674,35.08,77755.32,0.3,-0.81202,0.00014,14.77148]
[1777293007723,35.08,77761.39,0.3,-0.81117,0.00014,14.81378]
[1777293012758,35.08,77761.99,0.3,-0.81107,0.00014,14.81869]
[1777293017793,35.08,77762.72,0.3,-0.81095,0.00014,14.82468]
[1777293023835,35.09,77757.55,0.3,-0.81164,0.00014,14.7899]
[1777293024842,35.09,77754.97,0.3,-0.81201,0.00014,14.77183]
[1777293029877,35.09,77753.47,0.3,-0.81222,0.00014,14.76129]
[1777293034912,35.09,77752.29,0.3,-0.81243,0.00014,14.74792]
[1777293039949,35.09,77752.07,0.3,-0.81246,0.00014,14.74637]
[1777293044984,35.09,77751.57,0.3,-0.81253,0.00014,14.74288]
[1777293050019,35.09,77752.08,0.3,-0.81246,0.00014,14.74638]
[1777293054047,35.09,77756.58,0.3,-0.81183,0.00014,14.77777]
[1777293060089,35.09,77758.27,0.3,-0.81158,0.00014,14.79028]
[1777293065127,35.09,77758.71,0.3,-0.81151,0.00014,14.79394]
[1777293070162,35.09,77758.7,0.3,-0.8115,0.00014,14.79427]
[1777293075197,35.09,77758.19,0.3,-0.81157,0.00014,14.79073]
[1777293080233,35.09,77759.77,0.3,-0.81134,0.00014,14.80233]
[1777293085268,35.09,77759.18,0.3,-0.81141,0.00014,14.79872]
[1777293090302,35.09,77758.63,0.3,-0.81149,0.00014,14.79472]
[1777293095338,35.09,77756.75,0.3,-0.8118,0.00014,14.77639]
[1777293097352,35.09,77751.51,0.3,-0.81253,0.00014,14.74003]
[1777293099365,35.09,77755.76,0.3,-0.81194,0.00014,14.76975]
[1777293103393,35.09,77765.89,0.3,-0.81051,0.00014,14.84071]
[1777293105408,35.1,77768.79,0.3,-0.81009,0.00014,14.86139]
[1777293110443,35.1,77770.23,0.3,-0.80987,0.00014,14.87243]
[1777293115477,35.1,77770.36,0.3,-0.80983,0.00014,14.87436]
[1777293118499,35.1,77773.44,0.3,-0.80938,0.00014,14.89646]
[1777293120358,35.1,77775.41,0.3,-0.8091,0.00014,14.91038]
[1777293121519,35.1,77779.35,0.3,-0.80853,0.00014,14.9382]
[1777293125548,35.11,77768.2,0.3,-0.81009,0.00014,14.86103]
[1777293127561,35.11,77764.77,0.3,-0.81057,0.00014,14.83757]
[1777293133605,35.11,77765.87,0.3,-0.81039,0.00014,14.84627]
[1777293138640,35.11,77767.39,0.3,-0.81016,0.00014,14.8579]
[1777293143861,35.14,77769.16,0.3,-0.80972,0.00014,14.87922]
[1777293149717,35.19,77769.12,0.3,-0.80941,0.00014,14.89429]
[1777293154752,35.24,77767.12,0.3,-0.80938,0.00014,14.89249]
[1777293159787,35.29,77767.59,0.3,-0.80897,0.00014,14.91208]
[1777293162808,35.31,77763.09,0.3,-0.80942,0.00014,14.88984]
[1777293163815,35.32,77759.34,0.3,-0.80988,0.00014,14.86666]
[1777293166836,35.33,77758.76,0.3,-0.80993,0.00014,14.86453]
[1777293171872,35.33,77757.4,0.3,-0.81009,0.00014,14.85621]
[1777293176908,35.34,77755.85,0.3,-0.81027,0.00014,14.84727]
[1777293181944,35.34,77754.87,0.3,-0.81037,0.00014,14.84228]
[1777293186980,35.38,77751.51,0.3,-0.81057,0.00014,14.8323]
[1777293187987,35.38,77744.64,0.3,-0.81153,0.00014,14.7847]
[1777293192015,35.38,77747.17,0.3,-0.81117,0.00014,14.80245]
[1777293194030,35.38,77753.86,0.3,-0.81023,0.00014,14.84888]
[1777293195037,35.38,77770.09,0.3,-0.80795,0.00014,14.96149]
[1777293196044,35.39,77769.71,0.3,-0.80796,0.00014,14.96076]
[1777293201078,35.41,77768.18,0.3,-0.80804,0.00014,14.95646]
[1777293206114,35.41,77767.57,0.3,-0.80811,0.00014,14.95329]
[1777293211149,35.42,77767.43,0.3,-0.80815,0.00014,14.9483]
[1777293213163,35.42,77764.3,0.3,-0.80858,0.00014,14.92712]
[1777293214170,35.42,77760.95,0.3,-0.80905,0.00014,14.90422]
[1777293219205,35.42,77759.59,0.3,-0.80921,0.00014,14.89625]
[1777293224242,35.43,77759.69,0.3,-0.80916,0.00014,14.89837]
[1777293229276,35.43,77758.7,0.3,-0.80927,0.00014,14.89293]
[1777293235318,35.44,77759.25,0.3,-0.80916,0.00014,14.89841]
[1777293241360,35.44,77759.69,0.3,-0.80907,0.00014,14.90304]
[1777293243374,35.44,77762.79,0.3,-0.80862,0.00014,14.92496]
[1777293249416,35.45,77759.42,0.3,-0.80906,0.00014,14.9031]
[1777293254451,35.45,77755.29,0.3,-0.80962,0.00014,14.8759]
[1777293259485,35.45,77754.14,0.3,-0.80976,0.00014,14.86891]
[1777293264521,35.45,77750.3,0.3,-0.81028,0.00014,14.84282]
[1777293269555,35.45,77748.33,0.3,-0.81056,0.00014,14.82913]
[1777293274591,35.45,77740.44,0.3,-0.81171,0.00014,14.76936]
[1777293275598,35.45,77737.36,0.3,-0.81214,0.00014,14.74809]
[1777293280633,35.46,77736.87,0.3,-0.8122,0.00014,14.74506]
[1777293283654,35.46,77746.91,0.3,-0.8108,0.00014,14.81468]
[1777293284660,35.46,77748.05,0.3,-0.81064,0.00014,14.82252]
[1777293288688,35.46,77743.69,0.3,-0.81124,0.00014,14.79249]
[1777293289696,35.46,77741.26,0.3,-0.81158,0.00014,14.77567]
[1777293294731,35.46,77739.21,0.3,-0.81186,0.00014,14.76159]
[1777293299766,35.46,77739.22,0.3,-0.81186,0.00014,14.7618]
[1777293302787,35.46,77741.87,0.3,-0.81149,0.00014,14.78023]
[1777293307822,35.46,77740.9,0.3,-0.81162,0.00014,14.77363]
[1777293312857,35.46,77740.41,0.3,-0.81169,0.00014,14.77043]
[1777293317892,35.46,77740.94,0.3,-0.81161,0.00014,14.77434]
[1777293322928,35.46,77740.3,0.3,-0.81169,0.00014,14.77014]
[1777293327963,35.46,77740.1,0.3,-0.81172,0.00014,14.76897]
[1777293332998,35.46,77742.62,0.3,-0.81141,0.00014,14.78154]
[1777293338034,35.46,77743.17,0.3,-0.81133,0.00014,14.78554]
[1777293343069,35.46,77743.16,0.3,-0.81132,0.00014,14.78561]
[1777293347096,35.46,77749.24,0.3,-0.81048,0.00014,14.82771]
[1777293349115,35.46,77758.6,0.3,-0.80916,0.00014,14.89263]
[1777293352136,35.46,77759.86,0.3,-0.80897,0.00014,14.902]
[1777293357171,35.47,77758.47,0.3,-0.80914,0.00014,14.89348]
[1777293360192,35.47,77768.79,0.3,-0.80768,0.00014,14.96512]
[1777293361199,35.47,77771.07,0.3,-0.80735,0.00014,14.9812]
[1777293364220,35.47,77768.01,0.3,-0.80778,0.00014,14.96046]
[1777293369254,35.47,77765.24,0.3,-0.80815,0.00014,14.94211]
[1777293374290,35.48,77765.2,0.3,-0.80814,0.00014,14.94271]
[1777293379325,35.48,77765.72,0.3,-0.80805,0.00014,14.94724]
[1777293384360,35.48,77764.57,0.3,-0.80819,0.00014,14.94022]
[1777293389394,35.49,77761.42,0.3,-0.80861,0.00014,14.91947]
[1777293394429,35.49,77760.94,0.3,-0.8087,0.00014,14.91217]
[1777293397451,35.49,77756.33,0.3,-0.80933,0.00014,14.88108]
[1777293398458,35.49,77753.62,0.3,-0.80971,0.00014,14.86267]
[1777293403493,35.5,77752.86,0.3,-0.80978,0.00014,14.85888]
[1777293406514,35.5,77750.18,0.3,-0.81014,0.00014,14.84125]
[1777293411549,35.5,77748.69,0.3,-0.81033,0.00014,14.83167]
[1777293415582,35.5,77743.07,0.3,-0.81109,0.00014,14.79405]
[1777293416585,35.5,77738.45,0.3,-0.81173,0.00014,14.76215]
[1777293417592,35.5,77733.78,0.3,-0.81238,0.00014,14.72992]
[1777293422626,35.51,77733.02,0.3,-0.81247,0.00014,14.72515]
[1777293427662,35.51,77732.44,0.3,-0.81255,0.00014,14.72162]
[1777293432697,35.51,77732.12,0.3,-0.81258,0.00014,14.71992]
[1777293434711,35.51,77729.8,0.3,-0.8129,0.00014,14.70408]
[1777293439746,35.51,77728.59,0.3,-0.81305,0.00014,14.69631]
[1777293444781,35.51,77728.66,0.3,-0.81303,0.00014,14.69736]
[1777293445788,35.51,77726.02,0.3,-0.81339,0.00014,14.67921]
[1777293450029,35.51,77723.92,0.3,-0.81367,0.00014,14.66509]
[1777293450094,35.51,77723.92,0.3,-0.81367,0.00014,14.66509]
[1777293450621,35.52,77722.02,0.3,-0.81393,0.00014,14.6521]
[1777293450866,35.52,77722.02,0.3,-0.81393,0.00014,14.6521]
[1777293450909,35.52,77698.85,0.3,-0.81711,0.00014,14.49175]
[1777293451836,35.52,77702.26,0.3,-0.81669,0.00014,14.51048]
[1777293452843,35.52,77713.43,0.3,-0.81515,0.00014,14.58824]
[1777293454156,35.52,77713.43,0.3,-0.81515,0.00014,14.58824]
[1777293453850,35.52,77716.99,0.3,-0.81465,0.00014,14.61316]
[1777293458885,35.52,77717.83,0.3,-0.81451,0.00014,14.6202]
[1777293463919,35.53,77716.08,0.3,-0.81473,0.00014,14.60942]
[1777293464927,35.53,77713.48,0.3,-0.81508,0.00014,14.59171]
[1777293465934,35.53,77709.99,0.3,-0.81555,0.00014,14.56785]
[1777293466941,35.53,77706.97,0.3,-0.81596,0.00014,14.54727]
[1777293471976,35.53,77707.38,0.3,-0.81586,0.00014,14.55201]
[1777293472983,35.54,77713.69,0.3,-0.81499,0.00014,14.59608]
[1777293478017,35.54,77713.06,0.3,-0.81504,0.00014,14.59334]
[1777293482895,35.54,77713.32,0.3,-0.81498,0.00014,14.59643]
[1777293482949,35.54,77713.32,0.3,-0.81498,0.00014,14.59643]
[1777293483065,35.54,77713.32,0.3,-0.81498,0.00014,14.59643]
[1777293483846,35.54,77713.31,0.3,-0.81498,0.00014,14.59668]
[1777293483865,35.54,77713.31,0.3,-0.81498,0.00014,14.59668]
[1777293483914,35.54,77713.31,0.3,-0.81498,0.00014,14.59668]
[1777293484060,35.55,77708.11,0.3,-0.81568,0.00014,14.56101]
[1777293484289,35.55,77708.11,0.3,-0.81568,0.00014,14.56101]
[1777293490102,35.55,77705.78,0.3,-0.81596,0.00014,14.54711]
[1777293495137,35.56,77706.44,0.3,-0.81583,0.00014,14.5536]
[1777293497151,35.56,77703.99,0.3,-0.81615,0.00014,14.53741]
[1777293497419,35.56,77703.99,0.3,-0.81615,0.00014,14.53741]
[1777293497466,35.56,77703.99,0.3,-0.81615,0.00014,14.53741]
[1777293497534,35.56,77703.99,0.3,-0.81615,0.00014,14.53741]
[1777293503193,35.57,77701.38,0.3,-0.81645,0.00014,14.52181]
[1777293504879,35.57,77699.63,0.3,-0.81669,0.00014,14.50993]
[1777293504932,35.57,77699.63,0.3,-0.81669,0.00014,14.50993]
[1777293505066,35.57,77699.63,0.3,-0.81669,0.00014,14.50993]
[1777293505207,35.57,77698.41,0.3,-0.81684,0.00014,14.50191]
[1777293509235,35.57,77696.81,0.3,-0.81705,0.00014,14.49171]
[1777293510242,35.57,77695.89,0.3,-0.81717,0.00014,14.48542]
[1777293512256,35.57,77695.03,0.3,-0.81733,0.00014,14.47465]
[1777293513263,35.57,77692.77,0.3,-0.81763,0.00014,14.45911]
[1777293514270,35.57,77691.87,0.3,-0.81775,0.00014,14.45301]
[1777293515277,35.57,77690.08,0.3,-0.81799,0.00014,14.44075]
[1777293516502,35.57,77690.08,0.3,-0.81799,0.00014,14.44075]
[1777293517272,35.57,77690.39,0.3,-0.81795,0.00014,14.44305]
[1777293517467,35.57,77690.39,0.3,-0.81795,0.00014,14.44305]
[1777293517480,35.57,77685.69,0.3,-0.81858,0.00014,14.41063]
[1777293518298,35.58,77682.89,0.3,-0.81896,0.00014,14.39141]
[1777293520272,35.58,77682.11,0.3,-0.81906,0.00014,14.38621]
[1777293520466,35.58,77682.11,0.3,-0.81906,0.00014,14.38621]
[1777293520596,35.58,77682.11,0.3,-0.81906,0.00014,14.38621]
[1777293520665,35.58,77682.11,0.3,-0.81906,0.00014,14.38621]
[1777293521283,35.58,77682.03,0.3,-0.81907,0.00014,14.38587]
[1777293521466,35.58,77682.03,0.3,-0.81907,0.00014,14.38587]
[1777293521567,35.58,77681.91,0.3,-0.81908,0.00014,14.38526]
[1777293522326,35.58,77687.64,0.3,-0.8183,0.00014,14.42518]
[1777293523975,35.58,77687.64,0.3,-0.8183,0.00014,14.42518]
[1777293524066,35.58,77687.64,0.3,-0.8183,0.00014,14.42518]
[1777293524128,35.58,77690.83,0.3,-0.81786,0.00014,14.44745]
[1777293524340,35.58,77689.67,0.3,-0.81802,0.00014,14.43955]
[1777293527360,35.58,77690.97,0.3,-0.81783,0.00014,14.44899]
[1777293531695,35.58,77690.54,0.3,-0.81788,0.00014,14.44642]
[1777293531751,35.58,77690.54,0.3,-0.81788,0.00014,14.44642]
[1777293535417,35.58,77688.63,0.3,-0.81813,0.00014,14.4339]
[1777293538438,35.58,77685.12,0.3,-0.81859,0.00014,14.41002]
[1777293540451,35.59,77683.29,0.3,-0.81883,0.00014,14.39769]
[1777293541458,35.59,77681.46,0.3,-0.81908,0.00014,14.38519]
[1777293546494,35.59,77680.44,0.3,-0.8192,0.00014,14.37913]
[1777293549527,35.59,77677.11,0.3,-0.81963,0.00014,14.35667]
[1777293552548,35.59,77677.97,0.3,-0.8195,0.00014,14.36333]
[1777293553554,35.59,77676.83,0.3,-0.81965,0.00014,14.35565]
[1777293555569,35.59,77674.51,0.3,-0.81996,0.00013,14.34003]
[1777293557583,35.6,77672.19,0.3,-0.82026,0.00013,14.32444]
[1777293558590,35.6,77670.92,0.3,-0.82043,0.00013,14.3159]
[1777293560728,35.6,77670.3,0.3,-0.8205,0.00013,14.31188]
[1777293560866,35.6,77670.3,0.3,-0.8205,0.00013,14.31188]
[1777293561222,35.6,77670.3,0.3,-0.8205,0.00013,14.31188]
[1777293561266,35.6,77670.3,0.3,-0.8205,0.00013,14.31188]
[1777293561611,35.6,77674.0,0.3,-0.81999,0.00013,14.33809]
[1777293566645,35.6,77675.18,0.3,-0.81981,0.00013,14.3475]
[1777293573695,35.61,77674.25,0.3,-0.81995,0.00013,14.33764]
[1777293576718,35.61,77675.66,0.3,-0.81974,0.00014,14.34817]
[1777293577725,35.61,77674.62,0.3,-0.81988,0.00013,14.34121]
[1777293579705,35.61,77674.66,0.3,-0.81987,0.00013,14.34174]
[1777293579872,35.61,77674.66,0.3,-0.81987,0.00013,14.34174]
[1777293579993,35.61,77674.66,0.3,-0.81987,0.00013,14.34174]
[1777293580067,35.61,77674.66,0.3,-0.81987,0.00013,14.34174]
[1777293581753,35.61,77673.54,0.3,-0.82,0.00013,14.33474]
[1777293588802,35.62,77673.16,0.3,-0.82002,0.00013,14.33395]
[1777293590816,35.62,77674.08,0.3,-0.81988,0.00013,14.34083]
[1777293593837,35.62,77672.84,0.3,-0.82004,0.00013,14.33299]
[1777293597801,35.62,77672.81,0.3,-0.82003,0.00013,14.33354]
[1777293601893,35.63,77671.97,0.3,-0.82011,0.00013,14.32901]
[1777293602555,35.63,77671.97,0.3,-0.82011,0.00013,14.32901]
[1777293603199,35.63,77671.97,0.3,-0.82011,0.00013,14.32901]
[1777293603252,35.63,77674.79,0.3,-0.81973,0.00013,14.3488]
[1777293603447,35.63,77674.79,0.3,-0.81973,0.00013,14.3488]
[1777293603505,35.63,77674.79,0.3,-0.81973,0.00013,14.3488]
[1777293603906,35.63,77678.18,0.3,-0.81926,0.00014,14.37251]
[1777293606927,35.63,77679.26,0.3,-0.81911,0.00014,14.38059]
[1777293609496,35.63,77679.15,0.3,-0.81911,0.00014,14.38021]
[1777293609949,35.63,77683.45,0.3,-0.81853,0.00014,14.41015]
[1777293610956,35.63,77686.27,0.3,-0.81814,0.00014,14.42981]
[1777293612970,35.63,77688.89,0.3,-0.81778,0.00014,14.44817]
[1777293618005,35.64,77691.78,0.3,-0.81738,0.00014,14.46861]
[1777293619012,35.64,77694.56,0.3,-0.817,0.00014,14.48807]
[1777293622125,35.64,77694.23,0.3,-0.81704,0.00014,14.48603]
[1777293623040,35.64,77699.34,0.3,-0.81634,0.00014,14.52159]
[1777293627068,35.64,77698.26,0.3,-0.81647,0.00014,14.51483]
[1777293628671,35.64,77697.96,0.3,-0.81651,0.00014,14.51293]
[1777293629082,35.64,77695.12,0.3,-0.81689,0.00014,14.49331]
[1777293630089,35.64,77692.37,0.3,-0.81727,0.00014,14.47432]
[1777293635124,35.64,77688.92,0.3,-0.81778,0.00014,14.4456]
[1777293640159,35.64,77687.87,0.3,-0.81791,0.00014,14.43879]
[1777293643180,35.64,77686.44,0.3,-0.8181,0.00014,14.42919]
[1777293644188,35.64,77680.74,0.3,-0.81887,0.00014,14.38986]
[1777293645195,35.64,77677.35,0.3,-0.81933,0.00014,14.36656]
[1777293648216,35.65,77678.33,0.3,-0.81918,0.00014,14.37389]
[1777293653251,35.65,77677.58,0.3,-0.81927,0.00014,14.36953]
[1777293658286,35.65,77677.0,0.3,-0.81933,0.00014,14.36634]
[1777293662501,35.65,77676.45,0.3,-0.81939,0.00014,14.36318]
[1777293662556,35.65,77676.45,0.3,-0.81939,0.00014,14.36318]
[1777293665335,35.65,77677.8,0.3,-0.8192,0.00014,14.37302]
[1777293668361,35.66,77688.47,0.3,-0.81774,0.00014,14.44728]
[1777293669368,35.66,77691.63,0.3,-0.81731,0.00014,14.46928]
[1777293670375,35.66,77691.57,0.3,-0.81732,0.00014,14.46893]
[1777293672389,35.66,77690.15,0.3,-0.81751,0.00014,14.4592]
[1777293674403,35.66,77695.03,0.3,-0.81684,0.00014,14.49303]
[1777293676418,35.66,77696.42,0.3,-0.81665,0.00014,14.50272]
[1777293678432,35.66,77693.52,0.3,-0.81704,0.00014,14.48285]
[1777293679438,35.66,77692.25,0.3,-0.81722,0.00014,14.4741]
[1777293680445,35.66,77688.27,0.3,-0.81776,0.00014,14.44664]
[1777293681453,35.66,77685.5,0.3,-0.81813,0.00014,14.42757]
[1777293686034,35.66,77684.38,0.3,-0.81827,0.00014,14.42023]
[1777293690516,35.66,77680.24,0.3,-0.81882,0.00014,14.39215]
[1777293694544,35.66,77681.19,0.3,-0.81873,0.00014,14.3942]
[1777293699819,35.66,77680.59,0.3,-0.8188,0.00014,14.39067]
[1777293699911,35.66,77680.59,0.3,-0.8188,0.00014,14.39067]
[1777293700586,35.66,77670.51,0.3,-0.82016,0.00013,14.32108]
[1777293701593,35.66,77669.78,0.3,-0.82025,0.00013,14.31609]
[1777293703615,35.66,77669.78,0.3,-0.82025,0.00013,14.31609]
[1777293703653,35.66,77667.41,0.3,-0.82057,0.00013,14.29963]
[1777293705009,35.66,77667.41,0.3,-0.82057,0.00013,14.29963]
[1777293705023,35.66,77665.25,0.3,-0.82087,0.00013,14.28458]
[1777293705510,35.66,77665.25,0.3,-0.82087,0.00013,14.28458]
[1777293706628,35.66,77669.2,0.3,-0.82034,0.00013,14.31173]
[1777293707635,35.66,77668.22,0.3,-0.82047,0.00013,14.30482]
[1777293710656,35.66,77666.81,0.3,-0.82067,0.00013,14.29467]
[1777293713677,35.66,77666.08,0.3,-0.82078,0.00013,14.28923]
[1777293714683,35.66,77664.5,0.3,-0.82099,0.00013,14.27816]
[1777293717705,35.66,77662.91,0.3,-0.82121,0.00013,14.26678]
[1777293719179,35.66,77662.91,0.3,-0.82121,0.00013,14.26678]
[1777293719276,35.66,77662.91,0.3,-0.82121,0.00013,14.26678]
[1777293719339,35.66,77662.91,0.3,-0.82121,0.00013,14.26678]
[1777293719344,35.66,77662.05,0.3,-0.82133,0.00013,14.26071]
[1777293719719,35.66,77659.94,0.3,-0.82161,0.00013,14.24598]
[1777293721981,35.66,77659.47,0.3,-0.82168,0.00013,14.24262]
[1777293721997,35.66,77659.47,0.3,-0.82168,0.00013,14.24262]
[1777293722216,35.66,77659.47,0.3,-0.82168,0.00013,14.24262]
[1777293722268,35.66,77659.47,0.3,-0.82168,0.00013,14.24262]
[1777293722318,35.66,77661.41,0.3,-0.82142,0.00013,14.25597]
[1777293722747,35.66,77661.41,0.3,-0.82142,0.00013,14.25597]
[1777293722878,35.66,77661.41,0.3,-0.82142,0.00013,14.25597]
[1777293723115,35.66,77661.41,0.3,-0.82142,0.00013,14.25597]
[1777293723220,35.66,77661.41,0.3,-0.82142,0.00013,14.25597]
[1777293723321,35.66,77673.02,0.3,-0.81985,0.00013,14.33661]
[1777293723747,35.66,77678.18,0.3,-0.81915,0.00014,14.37247]
[1777293728782,35.66,77677.73,0.3,-0.8192,0.00014,14.37001]
[1777293731803,35.66,77678.79,0.3,-0.81905,0.00014,14.37774]
[1777293732810,35.66,77677.33,0.3,-0.81925,0.00014,14.36777]
[1777293733817,35.66,77676.48,0.3,-0.81936,0.00014,14.36203]
[1777293737845,35.67,77675.19,0.3,-0.81952,0.00013,14.35368]
[1777293739859,35.67,77676.08,0.3,-0.81939,0.00014,14.36013]
[1777293740533,35.67,77676.08,0.3,-0.81939,0.00014,14.36013]
[1777293740668,35.67,77676.08,0.3,-0.81939,0.00014,14.36013]
[1777293740866,35.67,77678.42,0.3,-0.81908,0.00014,14.37644]
[1777293741700,35.67,77678.42,0.3,-0.81908,0.00014,14.37644]
[1777293741867,35.67,77678.42,0.3,-0.81908,0.00014,14.37644]
[1777293741873,35.67,77678.44,0.3,-0.81907,0.00014,14.3767]
[1777293743688,35.67,77678.09,0.3,-0.81912,0.00014,14.37439]
[1777293743883,35.67,77678.09,0.3,-0.81912,0.00014,14.37439]
[1777293743890,35.67,77678.09,0.3,-0.81912,0.00014,14.37439]
[1777293744069,35.67,77678.09,0.3,-0.81912,0.00014,14.37439]
[1777293744169,35.67,77679.95,0.3,-0.81886,0.00014,14.38737]
[1777293744894,35.67,77689.69,0.3,-0.81754,0.00014,14.45478]
[1777293745901,35.67,77689.8,0.3,-0.81752,0.00014,14.45555]
[1777293748922,35.67,77699.23,0.3,-0.81624,0.00014,14.52068]
[1777293750936,35.67,77700.44,0.3,-0.81608,0.00014,14.52888]
[1777293753130,35.67,77700.73,0.3,-0.81609,0.00014,14.52567]
[1777293753271,35.67,77700.73,0.3,-0.81609,0.00014,14.52567]
[1777293753314,35.67,77700.73,0.3,-0.81609,0.00014,14.5256]
[1777293754029,35.67,77700.73,0.3,-0.81609,0.00014,14.5256]
[1777293755975,35.67,77705.82,0.3,-0.8154,0.00014,14.5605]
[1777293756982,35.67,77707.82,0.3,-0.81513,0.00014,14.57418]
[1777293757989,35.67,77710.52,0.3,-0.81476,0.00014,14.59267]
[1777293758996,35.67,77712.94,0.3,-0.81443,0.00014,14.60938]
[1777293760370,35.67,77715.61,0.3,-0.81406,0.00014,14.62779]
[1777293761010,35.67,77720.93,0.3,-0.81332,0.00014,14.66461]
[1777293764031,35.67,77725.44,0.3,-0.8127,0.00014,14.69606]
[1777293769066,35.67,77726.13,0.3,-0.81259,0.00014,14.70135]
[1777293774101,35.67,77725.33,0.3,-0.81269,0.00014,14.6965]
[1777293777637,35.67,77725.01,0.3,-0.81272,0.00014,14.69474]
[1777293777681,35.67,77725.01,0.3,-0.81272,0.00014,14.69474]
[1777293778129,35.67,77737.94,0.3,-0.81093,0.00014,14.78385]
[1777293779367,35.67,77742.12,0.3,-0.81035,0.00014,14.81262]
[1777293783164,35.67,77739.97,0.3,-0.81064,0.00014,14.79803]
[1777293785178,35.67,77737.77,0.3,-0.81095,0.00014,14.78294]
[1777293787191,35.67,77736.64,0.3,-0.8111,0.00014,14.77523]
[1777293792227,35.67,77735.56,0.3,-0.81125,0.00014,14.76796]
[1777293797261,35.67,77736.97,0.3,-0.81105,0.00014,14.77772]
[1777293798268,35.67,77740.5,0.3,-0.81056,0.00014,14.80197]
[1777293803303,35.67,77738.45,0.3,-0.81085,0.00014,14.78768]
[1777293807332,35.67,77737.34,0.3,-0.81101,0.00014,14.77991]
[1777293808339,35.67,77736.13,0.3,-0.81118,0.00014,14.77157]
[1777293813374,35.67,77736.88,0.3,-0.81112,0.00014,14.77153]
[1777293814381,35.67,77740.67,0.3,-0.81059,0.00014,14.79756]
[1777293816394,35.67,77742.49,0.3,-0.81034,0.00014,14.80996]
[1777293824450,35.67,77742.67,0.3,-0.81033,0.00014,14.81067]
[1777293826465,35.67,77748.53,0.3,-0.80952,0.00014,14.85079]
[1777293828480,35.67,77747.08,0.3,-0.80972,0.00014,14.84064]
[1777293833514,35.67,77747.34,0.3,-0.8097,0.00014,14.84193]
[1777293834521,35.67,77752.34,0.3,-0.809,0.00014,14.87616]
[1777293835527,35.67,77753.83,0.3,-0.80879,0.00014,14.8863]
[1777293836146,35.67,77753.83,0.3,-0.80879,0.00014,14.8863]
[1777293836188,35.67,77753.83,0.3,-0.80879,0.00014,14.8863]
[1777293836296,35.67,77753.83,0.3,-0.80879,0.00014,14.8863]
[1777293836486,35.67,77753.83,0.3,-0.80879,0.00014,14.8863]
[1777293836524,35.67,77753.83,0.3,-0.80879,0.00014,14.8863]
[1777293836535,35.67,77765.06,0.3,-0.80722,0.00014,14.96318]
[1777293836688,35.67,77765.06,0.3,-0.80722,0.00014,14.96318]
[1777293837542,35.67,77766.42,0.3,-0.80703,0.00014,14.97254]
[1777293838549,35.67,77768.99,0.3,-0.80667,0.00014,14.99026]
[1777293839249,35.67,77768.99,0.3,-0.80667,0.00014,14.99026]
[1777293839269,35.67,77768.99,0.3,-0.80667,0.00014,14.99026]
[1777293839556,35.67,77767.39,0.3,-0.80689,0.00014,14.9794]
[1777293840146,35.67,77767.39,0.3,-0.80689,0.00014,14.9794]
[1777293840449,35.67,77767.39,0.3,-0.80689,0.00014,14.9794]
[1777293840468,35.67,77767.39,0.3,-0.80689,0.00014,14.9794]
[1777293840563,35.67,77762.86,0.3,-0.80753,0.00014,14.94826]
[1777293840642,35.67,77762.86,0.3,-0.80753,0.00014,14.94826]
[1777293841570,35.67,77761.35,0.3,-0.80775,0.00014,14.93765]
[1777293844591,35.67,77757.93,0.3,-0.80824,0.00014,14.91357]
[1777293845598,35.66,77754.4,0.3,-0.80874,0.00014,14.88895]
[1777293846605,35.66,77753.39,0.3,-0.80889,0.00014,14.88186]
[1777293849362,35.66,77753.3,0.3,-0.8089,0.00014,14.8811]
[1777293853654,35.66,77752.46,0.3,-0.80904,0.00014,14.87444]
[1777293858691,35.66,77752.21,0.3,-0.80909,0.00014,14.87202]
[1777293860705,35.66,77751.31,0.3,-0.80922,0.00014,14.86555]
[1777293862719,35.66,77749.6,0.3,-0.80946,0.00014,14.85352]
[1777293866746,35.65,77748.27,0.3,-0.80966,0.00014,14.84382]
[1777293868761,35.65,77747.44,0.3,-0.80978,0.00014,14.83786]
[1777293873797,35.65,77746.76,0.3,-0.80994,0.00014,14.82748]
[1777293878831,35.65,77746.11,0.3,-0.81004,0.00014,14.82243]
[1777293883866,35.65,77746.05,0.3,-0.81006,0.00014,14.82141]
[1777293888900,35.65,77746.02,0.3,-0.81008,0.00014,14.82055]
[1777293891754,35.65,77745.73,0.3,-0.81012,0.00014,14.8183]
[1777293891823,35.65,77745.73,0.3,-0.81012,0.00014,14.8183]
[1777293893172,35.65,77745.73,0.3,-0.81013,0.00014,14.81818]
[1777293893187,35.65,77744.46,0.3,-0.81031,0.00014,14.80933]
[1777293895613,35.64,77744.92,0.3,-0.81024,0.00014,14.81238]
[1777293895951,35.64,77745.73,0.3,-0.81014,0.00014,14.81773]
[1777293897965,35.64,77747.63,0.3,-0.80988,0.00014,14.83055]
[1777293898972,35.64,77749.53,0.3,-0.80961,0.00014,14.84347]
[1777293900962,35.64,77749.0,0.3,-0.80969,0.00014,14.83967]
[1777293902057,35.64,77749.27,0.3,-0.80966,0.00014,14.84139]
[1777293902619,35.64,77749.27,0.3,-0.80966,0.00014,14.84139]
[1777293902158,35.64,77747.81,0.3,-0.80986,0.00014,14.83121]
[1777293905015,35.64,77747.01,0.3,-0.80998,0.00014,14.82535]
[1777293906022,35.64,77736.81,0.3,-0.8114,0.00014,14.75507]
[1777293907029,35.64,77734.36,0.3,-0.81174,0.00014,14.73818]
[1777293912064,35.64,77732.78,0.3,-0.81196,0.00014,14.72727]
[1777293913071,35.64,77732.03,0.3,-0.81207,0.00014,14.72212]
[1777293914078,35.64,77729.64,0.3,-0.8124,0.00014,14.70567]
[1777293915085,35.64,77728.4,0.3,-0.81257,0.00014,14.69716]
[1777293916094,35.64,77724.05,0.3,-0.81317,0.00014,14.66705]
[1777293920122,35.64,77717.12,0.3,-0.81414,0.00014,14.61873]
[1777293921129,35.64,77716.23,0.3,-0.81426,0.00014,14.61239]
[1777293922136,35.64,77715.02,0.3,-0.81443,0.00014,14.60384]
[1777293923143,35.64,77715.35,0.3,-0.81439,0.00014,14.60593]
[1777293925157,35.64,77714.54,0.3,-0.81451,0.00014,14.59997]
[1777293926163,35.63,77714.08,0.3,-0.81458,0.00014,14.59661]
[1777293929184,35.63,77714.74,0.3,-0.8145,0.00014,14.60065]
[1777293931199,35.63,77714.52,0.3,-0.81458,0.00014,14.59366]
[1777293932206,35.63,77714.01,0.3,-0.81466,0.00014,14.58998]
[1777293933213,35.63,77716.97,0.3,-0.81425,0.00014,14.6104]
[1777293934220,35.63,77719.14,0.3,-0.81395,0.00014,14.62534]
[1777293935226,35.63,77718.62,0.3,-0.81402,0.00014,14.62171]
[1777293936234,35.63,77718.93,0.3,-0.81398,0.00014,14.62382]
[1777293938248,35.63,77718.41,0.3,-0.81405,0.00014,14.62017]
[1777293939254,35.63,77719.88,0.3,-0.81385,0.00014,14.63028]
[1777293940262,35.63,77720.79,0.3,-0.81373,0.00014,14.63652]
[1777293941269,35.63,77717.57,0.3,-0.81417,0.00014,14.61427]
[1777293942275,35.63,77715.23,0.3,-0.8145,0.00014,14.59797]
[1777293944290,35.63,77714.9,0.3,-0.81455,0.00014,14.59542]
[1777293945297,35.63,77714.28,0.3,-0.81464,0.00014,14.59101]
[1777293946304,35.63,77712.54,0.3,-0.81488,0.00014,14.57888]
[1777293951339,35.63,77711.56,0.3,-0.81502,0.00014,14.5716]
[1777293955367,35.63,77708.06,0.3,-0.81551,0.00014,14.54703]
[1777293960402,35.63,77705.72,0.3,-0.81584,0.00014,14.53056]
[1777293961413,35.63,77710.56,0.3,-0.81517,0.00014,14.56394]
[1777293963423,35.62,77712.66,0.3,-0.81489,0.00014,14.57825]
[1777293964430,35.62,77711.37,0.3,-0.81507,0.00014,14.56923]
[1777293967451,35.62,77713.13,0.3,-0.81483,0.00014,14.5811]
[1777293968459,35.62,77713.2,0.3,-0.81483,0.00014,14.58148]
[1777293969466,35.62,77713.6,0.3,-0.81477,0.00014,14.58413]
[1777293970473,35.62,77712.57,0.3,-0.81492,0.00014,14.57691]
[1777293971480,35.62,77713.75,0.3,-0.81476,0.00014,14.58496]
[1777293972487,35.62,77712.92,0.3,-0.81487,0.00014,14.57913]
[1777293973494,35.62,77717.38,0.3,-0.81426,0.00014,14.60982]
[1777293975508,35.62,77719.74,0.3,-0.81393,0.00014,14.62637]
[1777293982557,35.63,77719.95,0.3,-0.81387,0.00014,14.62921]
[1777293983564,35.63,77720.27,0.3,-0.81383,0.00014,14.63161]
[1777293988599,35.63,77720.26,0.3,-0.81381,0.00014,14.63246]
[1777293991620,35.63,77720.89,0.3,-0.81376,0.00014,14.63223]
[1777293995647,35.63,77722.51,0.3,-0.81352,0.00014,14.64414]
[1777293996655,35.63,77726.68,0.3,-0.81294,0.00014,14.67307]
[1777293997662,35.63,77728.89,0.3,-0.81263,0.00014,14.68847]
[1777293998669,35.64,77729.95,0.3,-0.81248,0.00014,14.69591]
[1777294003706,35.64,77729.85,0.3,-0.81248,0.00014,14.69576]
[1777294006727,35.64,77730.87,0.3,-0.81234,0.00014,14.70312]
[1777294007734,35.64,77731.82,0.3,-0.8122,0.00014,14.70978]
[1777294008741,35.64,77733.1,0.3,-0.81202,0.00014,14.71869]
[1777294009748,35.64,77732.15,0.3,-0.81215,0.00014,14.71224]
[1777294011762,35.64,77734.74,0.3,-0.81179,0.00014,14.73024]
[1777294012769,35.64,77733.95,0.3,-0.8119,0.00014,14.72488]
[1777294013776,35.64,77735.75,0.3,-0.81165,0.00014,14.73734]
[1777294014783,35.64,77734.43,0.3,-0.81183,0.00014,14.72831]
[1777294015790,35.64,77736.48,0.3,-0.81154,0.00014,14.74252]
[1777294016797,35.64,77738.17,0.3,-0.81131,0.00014,14.75415]
[1777294017804,35.64,77737.11,0.3,-0.81146,0.00014,14.74689]
[1777294018811,35.64,77737.89,0.3,-0.81135,0.00014,14.75229]
[1777294019818,35.64,77737.16,0.3,-0.81145,0.00014,14.74728]
[1777294023847,35.64,77735.57,0.3,-0.81167,0.00014,14.73635]
[1777294025861,35.64,77730.48,0.3,-0.81237,0.00014,14.70131]
[1777294029889,35.64,77731.12,0.3,-0.81228,0.00014,14.70589]
[1777294031354,35.64,77731.68,0.3,-0.8122,0.00014,14.70977]
[1777294031903,35.64,77731.06,0.3,-0.81229,0.00014,14.70553]
[1777294032910,35.64,77731.61,0.3,-0.81221,0.00014,14.70934]
[1777294034924,35.64,77731.0,0.3,-0.81229,0.00014,14.70518]
[1777294039959,35.64,77731.03,0.3,-0.81229,0.00014,14.70547]
[1777294040966,35.64,77730.37,0.3,-0.81238,0.00014,14.70093]
[1777294044993,35.64,77731.5,0.3,-0.81222,0.00014,14.70876]
[1777294046001,35.64,77733.18,0.3,-0.81199,0.00014,14.72033]
[1777294049022,35.64,77731.87,0.3,-0.81217,0.00014,14.71126]
[1777294050028,35.64,77733.56,0.3,-0.81194,0.00014,14.72289]
[1777294055064,35.64,77733.22,0.3,-0.81203,0.00014,14.71533]
[1777294058085,35.64,77736.56,0.3,-0.81157,0.00014,14.73828]
[1777294059092,35.64,77739.33,0.3,-0.81119,0.00014,14.7573]
[1777294061105,35.64,77738.19,0.3,-0.81135,0.00014,14.74931]
[1777294063119,35.64,77732.17,0.3,-0.81219,0.00014,14.70776]
[1777294064127,35.64,77730.26,0.3,-0.81245,0.00014,14.6946]
[1777294065133,35.64,77727.18,0.3,-0.81288,0.00014,14.67339]
[1777294068155,35.64,77727.78,0.3,-0.81279,0.00014,14.67764]
[1777294069162,35.64,77727.31,0.3,-0.81286,0.00014,14.67443]
[1777294070168,35.64,77726.14,0.3,-0.81302,0.00014,14.66641]
[1777294071176,35.64,77725.09,0.3,-0.81316,0.00014,14.65922]
[1777294072182,35.64,77723.96,0.3,-0.81332,0.00014,14.65149]
[1777294074197,35.64,77723.05,0.3,-0.81344,0.00014,14.64537]
[1777294076211,35.64,77722.29,0.3,-0.81354,0.00014,14.6403]
[1777294077218,35.64,77722.7,0.3,-0.81348,0.00014,14.64322]
[1777294080239,35.64,77721.85,0.3,-0.81359,0.00014,14.63765]
[1777294081246,35.64,77724.31,0.3,-0.81325,0.00014,14.65471]
[1777294082253,35.64,77732.51,0.3,-0.81212,0.00014,14.71129]
[1777294083259,35.64,77735.48,0.3,-0.8117,0.00014,14.73175]
[1777294084267,35.64,77736.16,0.3,-0.81161,0.00014,14.73642]
[1777294089302,35.64,77736.41,0.3,-0.81158,0.00014,14.73807]
[1777294090309,35.64,77735.27,0.3,-0.81173,0.00014,14.73021]
[1777294091316,35.64,77736.2,0.3,-0.81161,0.00014,14.73661]
[1777294096353,35.64,77735.21,0.3,-0.81174,0.00014,14.72976]
[1777294098367,35.64,77737.14,0.3,-0.81148,0.00014,14.74305]
[1777294099373,35.64,77739.31,0.3,-0.81117,0.00014,14.75814]
[1777294100381,35.64,77737.64,0.3,-0.8114,0.00014,14.74679]
[1777294101387,35.64,77738.83,0.3,-0.81123,0.00014,14.75514]
[1777294104409,35.65,77737.58,0.3,-0.8114,0.00014,14.74698]
[1777294107430,35.65,77736.74,0.3,-0.81151,0.00014,14.74151]
[1777294110451,35.65,77735.8,0.3,-0.81163,0.00014,14.73555]
[1777294113479,35.65,77734.15,0.3,-0.8119,0.00014,14.71942]
[1777294116499,35.65,77735.15,0.3,-0.81176,0.00014,14.72636]
[1777294117506,35.65,77737.55,0.3,-0.81142,0.00014,14.74289]
[1777294122542,35.65,77737.43,0.3,-0.81144,0.00014,14.74201]
[1777294127577,35.65,77737.07,0.3,-0.81149,0.00014,14.73948]
[1777294129591,35.65,77734.28,0.3,-0.81188,0.00014,14.72027]
[1777294131605,35.65,77733.69,0.3,-0.81196,0.00014,14.71622]
[1777294134626,35.65,77732.35,0.3,-0.81214,0.00014,14.70704]
[1777294135633,35.65,77733.1,0.3,-0.81204,0.00014,14.71223]
[1777294136640,35.65,77731.94,0.3,-0.8122,0.00014,14.70427]
[1777294138653,35.65,77730.69,0.3,-0.81237,0.00014,14.69571]
[1777294140668,35.65,77729.82,0.3,-0.81249,0.00014,14.6898]
[1777294141675,35.65,77730.71,0.3,-0.81237,0.00014,14.69597]
[1777294142682,35.65,77729.94,0.3,-0.81247,0.00014,14.69071]
[1777294143688,35.65,77726.79,0.3,-0.81291,0.00014,14.66905]
[1777294145703,35.65,77726.25,0.3,-0.81298,0.00014,14.66547]
[1777294147717,35.65,77728.14,0.3,-0.81271,0.00014,14.67864]
[1777294148724,35.65,77727.52,0.3,-0.8128,0.00014,14.67443]
[1777294153759,35.65,77727.62,0.3,-0.81278,0.00014,14.67548]
[1777294154766,35.65,77728.14,0.3,-0.8127,0.00014,14.67913]
[1777294155773,35.65,77727.54,0.3,-0.81279,0.00014,14.67507]
[1777294158794,35.65,77726.91,0.3,-0.81287,0.00014,14.67094]
[1777294159804,35.65,77729.29,0.3,-0.81254,0.00014,14.68741]
[1777294160878,35.65,77729.29,0.3,-0.81254,0.00014,14.68741]
[1777294160808,35.65,77741.44,0.3,-0.81085,0.00014,14.7711]
[1777294161815,35.65,77742.17,0.3,-0.81075,0.00014,14.77618]
[1777294162822,35.65,77745.0,0.3,-0.81036,0.00014,14.79559]
[1777294163829,35.65,77746.02,0.3,-0.81021,0.00014,14.80272]
[1777294164836,35.65,77746.81,0.3,-0.8101,0.00014,14.80825]
[1777294165843,35.66,77753.7,0.3,-0.80914,0.00014,14.85566]
[1777294167358,35.66,77753.51,0.3,-0.80916,0.00014,14.85444]
[1777294167857,35.66,77755.3,0.3,-0.80891,0.00014,14.86675]
[1777294172892,35.66,77755.61,0.3,-0.80891,0.00014,14.86379]
[1777294173900,35.66,77756.93,0.3,-0.80873,0.00014,14.87286]
[1777294176919,35.66,77757.92,0.3,-0.80859,0.00014,14.87962]
[1777294177927,35.66,77756.98,0.3,-0.80872,0.00014,14.87315]
[1777294178934,35.66,77760.86,0.3,-0.80818,0.00014,14.89975]
[1777294181861,35.66,77761.67,0.3,-0.80807,0.00014,14.90529]
[1777294183969,35.65,77765.1,0.3,-0.80759,0.00014,14.92854]
[1777294185983,35.65,77767.55,0.3,-0.80725,0.00014,14.94536]
[1777294187997,35.66,77769.48,0.3,-0.80697,0.00014,14.95876]
[1777294189004,35.66,77771.42,0.3,-0.8067,0.00014,14.97213]
[1777294194039,35.66,77773.78,0.3,-0.80636,0.00014,14.98861]
[1777294196056,35.66,77777.84,0.3,-0.80578,0.00014,15.0165]
[1777294197063,35.66,77776.25,0.3,-0.80601,0.00014,15.00563]
[1777294198018,35.66,77776.25,0.3,-0.80601,0.00014,15.00563]
[1777294198277,35.66,77776.25,0.3,-0.80601,0.00014,15.00563]
[1777294198475,35.66,77776.25,0.3,-0.80601,0.00014,15.00563]
[1777294198576,35.66,77776.59,0.3,-0.80596,0.00014,15.00797]
[1777294201091,35.66,77772.26,0.3,-0.80657,0.00014,14.97836]
[1777294202098,35.66,77770.42,0.3,-0.80683,0.00014,14.96579]
[1777294204112,35.66,77769.04,0.3,-0.80702,0.00014,14.95645]
[1777294207133,35.66,77770.3,0.3,-0.80684,0.00014,14.96527]
[1777294208140,35.66,77769.11,0.3,-0.807,0.00014,14.95718]
[1777294209147,35.66,77767.26,0.3,-0.80726,0.00014,14.94457]
[1777294211161,35.66,77765.92,0.3,-0.80745,0.00014,14.93555]
[1777294216196,35.66,77766.0,0.3,-0.80743,0.00014,14.93652]
[1777294217202,35.66,77767.19,0.3,-0.80726,0.00014,14.94476]
[1777294218210,35.66,77765.74,0.3,-0.80746,0.00014,14.93473]
[1777294219217,35.66,77767.18,0.3,-0.80726,0.00014,14.94452]
[1777294220224,35.66,77765.47,0.3,-0.8075,0.00014,14.9327]
[1777294221419,35.66,77765.47,0.3,-0.8075,0.00014,14.9327]
[1777294227274,35.66,77765.56,0.3,-0.8075,0.00014,14.93278]
[1777294232311,35.66,77765.54,0.3,-0.80756,0.00014,14.92711]
[1777294237346,35.66,77765.1,0.3,-0.80763,0.00014,14.92371]
[1777294242380,35.65,77765.59,0.3,-0.80757,0.00014,14.92672]
[1777294248423,35.65,77764.94,0.3,-0.80767,0.00014,14.92185]
[1777294253458,35.65,77764.93,0.3,-0.80768,0.00014,14.92144]
[1777294259500,35.65,77765.02,0.3,-0.80767,0.00014,14.92166]
[1777294261126,35.65,77765.24,0.3,-0.80764,0.00014,14.9231]
[1777294261513,35.65,77768.5,0.3,-0.80719,0.00014,14.94539]
[1777294262521,35.65,77769.85,0.3,-0.807,0.00014,14.95472]
[1777294263528,35.65,77771.81,0.3,-0.80672,0.00014,14.96822]
[1777294264327,35.65,77771.81,0.3,-0.80672,0.00014,14.96822]
[1777294267796,35.65,77772.37,0.3,-0.80664,0.00014,14.97222]
[1777294270568,35.65,77772.48,0.3,-0.80662,0.00014,14.9731]
[1777294275613,35.65,77772.22,0.3,-0.80665,0.00014,14.97152]
[1777294276367,35.65,77772.22,0.3,-0.80665,0.00014,14.97152]
[1777294277283,35.65,77772.13,0.3,-0.80666,0.00014,14.97094]
[1777294283669,35.65,77771.96,0.3,-0.80668,0.00014,14.96998]
[1777294288703,35.65,77771.98,0.3,-0.80668,0.00014,14.97023]
[1777294290565,35.65,77771.98,0.3,-0.80668,0.00014,14.97023]
[1777294291364,35.65,77771.06,0.3,-0.80681,0.00014,14.96396]
[1777294293602,35.65,77770.52,0.3,-0.80693,0.00014,14.95519]
[1777294293655,35.65,77770.52,0.3,-0.80693,0.00014,14.95519]
[1777294301794,35.65,77770.7,0.3,-0.8069,0.00014,14.95666]
[1777294306828,35.65,77769.77,0.3,-0.80703,0.00014,14.9504]
[1777294308843,35.65,77768.53,0.3,-0.8072,0.00014,14.94196]
[1777294313877,35.66,77769.59,0.3,-0.80705,0.00014,14.94936]
[1777294318914,35.66,77767.3,0.3,-0.80737,0.00014,14.93377]
[1777294321030,35.66,77767.03,0.3,-0.8074,0.00014,14.93196]
[1777294322511,35.65,77767.1,0.3,-0.8074,0.00014,14.93216]
[1777294328984,35.65,77766.45,0.3,-0.80751,0.00014,14.92672]
[1777294330946,35.65,77766.34,0.3,-0.80753,0.00014,14.92582]
[1777294332005,35.65,77770.05,0.3,-0.80701,0.00014,14.95099]
[1777294333012,35.65,77771.12,0.3,-0.80687,0.00014,14.95818]
[1777294338047,35.65,77771.56,0.3,-0.80681,0.00014,14.96089]
[1777294343083,35.65,77772.7,0.3,-0.80665,0.00014,14.96876]
[1777294345097,35.65,77774.19,0.3,-0.80644,0.00014,14.97898]
[1777294351138,35.65,77774.16,0.3,-0.80649,0.00014,14.97356]
[1777294353152,35.65,77775.3,0.3,-0.80633,0.00014,14.98135]
[1777294355968,35.65,77773.73,0.3,-0.80655,0.00014,14.97058]
[1777294356296,35.65,77773.73,0.3,-0.80655,0.00014,14.97058]
[1777294356472,35.65,77773.73,0.3,-0.80655,0.00014,14.97058]
[1777294356486,35.65,77772.32,0.3,-0.80675,0.00014,14.96092]
[1777294360766,35.65,77770.92,0.3,-0.80695,0.00014,14.95141]
[1777294366243,35.65,77765.66,0.3,-0.80769,0.00014,14.91548]
[1777294367251,35.65,77764.14,0.3,-0.8079,0.00014,14.90512]
[1777294369264,35.65,77762.69,0.3,-0.8081,0.00014,14.89532]
[1777294374300,35.65,77762.37,0.3,-0.80813,0.00014,14.89353]
[1777294379567,35.65,77762.28,0.3,-0.80814,0.00014,14.89313]
[1777294380342,35.65,77757.66,0.3,-0.80879,0.00014,14.86147]
[1777294381349,35.65,77756.76,0.3,-0.80892,0.00014,14.85522]
[1777294382356,35.65,77757.88,0.3,-0.80876,0.00014,14.86286]
[1777294383363,35.65,77754.36,0.3,-0.80925,0.00014,14.83863]
[1777294384924,35.65,77754.36,0.3,-0.80925,0.00014,14.83863]
[1777294385019,35.65,77753.31,0.3,-0.8094,0.00014,14.83139]
[1777294385391,35.65,77750.93,0.3,-0.80974,0.00014,14.81502]
[1777294386392,35.65,77745.43,0.3,-0.81051,0.00014,14.77705]
[1777294387399,35.65,77744.55,0.3,-0.81063,0.00014,14.77088]
[1777294390420,35.65,77745.35,0.3,-0.81053,0.00014,14.77605]
[1777294394448,35.65,77746.16,0.3,-0.81042,0.00014,14.78112]
[1777294400490,35.65,77746.65,0.3,-0.81037,0.00014,14.78371]
[1777294405525,35.65,77746.72,0.3,-0.81036,0.00014,14.78406]
[1777294411567,35.65,77746.69,0.3,-0.81041,0.00014,14.77897]
[1777294421637,35.65,77746.69,0.3,-0.8104,0.00014,14.77942]
[1777294425664,35.65,77745.38,0.3,-0.81058,0.00014,14.77058]
[1777294427678,35.65,77746.38,0.3,-0.81044,0.00014,14.77757]
[1777294429768,35.65,77746.34,0.3,-0.81044,0.00014,14.77734]
[1777294430700,35.65,77731.85,0.3,-0.81246,0.00014,14.67756]
[1777294431707,35.65,77727.46,0.3,-0.81307,0.00014,14.64733]
[1777294433165,35.65,77727.46,0.3,-0.81307,0.00014,14.64733]
[1777294433178,35.65,77727.05,0.3,-0.81312,0.00014,14.64455]
[1777294433275,35.65,77727.05,0.3,-0.81312,0.00014,14.64455]
[1777294433721,35.65,77717.78,0.3,-0.8144,0.00014,14.5807]
[1777294434728,35.65,77716.57,0.3,-0.81457,0.00014,14.5723]
[1777294435735,35.65,77712.96,0.3,-0.81506,0.00014,14.54736]
[1777294436742,35.65,77711.34,0.3,-0.81529,0.00014,14.53618]
[1777294440770,35.65,77709.9,0.3,-0.81548,0.00014,14.52632]
[1777294441777,35.65,77707.76,0.3,-0.81578,0.00014,14.51141]
[1777294442783,35.65,77709.55,0.3,-0.81553,0.00014,14.52382]
[1777294444798,35.65,77708.49,0.3,-0.81567,0.00014,14.51659]
[1777294449804,35.65,77708.24,0.3,-0.8157,0.00014,14.5151]
[1777294449843,35.65,77704.58,0.3,-0.8162,0.00014,14.4899]
[1777294450397,35.65,77704.58,0.3,-0.8162,0.00014,14.4899]
[1777294450850,35.65,77697.01,0.3,-0.81724,0.00014,14.4377]
[1777294455885,35.65,77697.31,0.3,-0.8172,0.00014,14.43967]
[1777294456347,35.65,77697.31,0.3,-0.8172,0.00014,14.43967]
[1777294456892,35.65,77698.29,0.3,-0.81706,0.00014,14.4466]
[1777294457899,35.65,77699.38,0.3,-0.81691,0.00014,14.45427]
[1777294462934,35.65,77699.68,0.3,-0.81685,0.00014,14.45701]
[1777294463941,35.65,77701.86,0.3,-0.81655,0.00014,14.4722]
[1777294464947,35.65,77703.32,0.3,-0.81635,0.00014,14.48239]
[1777294468976,35.65,77700.53,0.3,-0.81673,0.00014,14.46349]
[1777294473242,35.65,77699.33,0.3,-0.81694,0.00014,14.45002]
[1777294474117,35.65,77699.33,0.3,-0.81694,0.00014,14.45002]
[1777294474240,35.65,77697.73,0.3,-0.81716,0.00014,14.43892]
[1777294474477,35.65,77697.73,0.3,-0.81716,0.00014,14.43892]
[1777294474625,35.65,77697.73,0.3,-0.81716,0.00014,14.43892]
[1777294474963,35.65,77697.73,0.3,-0.81716,0.00014,14.43892]
[1777294475024,35.65,77664.55,0.3,-0.82165,0.00013,14.20916]
[1777294475277,35.65,77664.55,0.3,-0.82165,0.00013,14.20916]
[1777294476031,35.65,77669.38,0.3,-0.821,0.00013,14.24268]
[1777294478137,35.65,77669.34,0.3,-0.82101,0.00013,14.24243]
[1777294478180,35.65,77668.81,0.3,-0.82108,0.00013,14.23879]
[1777294481989,35.65,77669.06,0.3,-0.82104,0.00013,14.24065]
[1777294482038,35.65,77669.06,0.3,-0.82104,0.00013,14.24065]
[1777294485094,35.65,77668.33,0.3,-0.82114,0.00013,14.23578]
[1777294488115,35.66,77669.71,0.3,-0.82095,0.00013,14.24551]
[1777294488742,35.66,77669.71,0.3,-0.82095,0.00013,14.24551]
[1777294489122,35.66,77687.81,0.3,-0.8185,0.00014,14.37081]
[1777294490129,35.66,77686.06,0.3,-0.81873,0.00014,14.35894]
[1777294491136,35.66,77685.22,0.3,-0.81884,0.00014,14.35322]
[1777294492130,35.66,77685.22,0.3,-0.81884,0.00014,14.35322]
[1777294492143,35.66,77686.79,0.3,-0.81863,0.00014,14.36417]
[1777294492779,35.66,77686.79,0.3,-0.81863,0.00014,14.36417]
[1777294492963,35.66,77686.79,0.3,-0.81863,0.00014,14.36417]
[1777294493028,35.66,77686.79,0.3,-0.81863,0.00014,14.36417]
[1777294493165,35.66,77686.79,0.3,-0.81863,0.00014,14.36417]
[1777294493226,35.66,77687.11,0.3,-0.81858,0.00014,14.36648]
[1777294493361,35.66,77687.11,0.3,-0.81858,0.00014,14.36648]
[1777294499192,35.66,77686.71,0.3,-0.81863,0.00014,14.36415]
[1777294502215,35.66,77690.05,0.3,-0.81817,0.00014,14.38744]
[1777294503222,35.66,77691.31,0.3,-0.818,0.00014,14.39622]
[1777294507250,35.66,77693.5,0.3,-0.8177,0.00014,14.41149]
[1777294508258,35.66,77696.41,0.3,-0.8173,0.00014,14.43163]
[1777294511278,35.66,77697.62,0.3,-0.81714,0.00014,14.43998]
[1777294513292,35.66,77698.93,0.3,-0.81696,0.00014,14.44899]
[1777294515157,35.66,77698.93,0.3,-0.81696,0.00014,14.44899]
[1777294515233,35.66,77700.43,0.3,-0.81675,0.00014,14.45933]
[1777294515306,35.66,77703.24,0.3,-0.81637,0.00014,14.4787]
[1777294516313,35.66,77705.19,0.3,-0.8161,0.00014,14.49211]
[1777294521348,35.66,77705.74,0.3,-0.81604,0.00014,14.49557]
[1777294523362,35.66,77704.63,0.3,-0.81619,0.00014,14.48779]
[1777294528397,35.66,77704.72,0.3,-0.81618,0.00014,14.48821]
[1777294533433,35.66,77704.61,0.3,-0.81625,0.00014,14.48218]
[1777294535448,35.66,77703.43,0.3,-0.81641,0.00014,14.47401]
[1777294540482,35.66,77703.94,0.3,-0.81634,0.00014,14.47747]
[1777294545518,35.66,77704.3,0.3,-0.81629,0.00014,14.47984]
[1777294549546,35.66,77702.77,0.3,-0.8165,0.00014,14.46919]
[1777294554581,35.66,77703.01,0.3,-0.81647,0.00014,14.47074]
[1777294556869,35.66,77702.89,0.3,-0.81649,0.00014,14.46988]
[1777294557828,35.66,77703.27,0.3,-0.81644,0.00014,14.47248]
[1777294557921,35.66,77692.91,0.3,-0.81785,0.00014,14.40088]
[1777294558609,35.66,77691.34,0.3,-0.81807,0.00014,14.39009]
[1777294563384,35.66,77691.56,0.3,-0.81803,0.00014,14.39187]
[1777294563810,35.66,77691.56,0.3,-0.81803,0.00014,14.39187]
[1777294563912,35.66,77690.0,0.3,-0.81824,0.00014,14.38114]
[1777294565778,35.66,77689.24,0.3,-0.81834,0.00014,14.37596]
[1777294566665,35.66,77682.69,0.3,-0.81923,0.00014,14.33079]
[1777294567672,35.66,77679.07,0.3,-0.81972,0.00014,14.30569]
[1777294569044,35.66,77680.39,0.3,-0.81954,0.00014,14.31479]
[1777294570693,35.66,77679.44,0.3,-0.81967,0.00014,14.30812]
[1777294573716,35.66,77678.13,0.3,-0.81985,0.00014,14.29892]
[1777294574723,35.66,77676.22,0.3,-0.82011,0.00014,14.28567]
[1777294576737,35.66,77674.08,0.3,-0.8204,0.00013,14.27082]
[1777294578751,35.66,77673.08,0.3,-0.82054,0.00013,14.26391]
[1777294579757,35.66,77671.08,0.3,-0.82081,0.00013,14.25008]
[1777294580765,35.66,77668.67,0.3,-0.82113,0.00013,14.23324]
[1777294581772,35.66,77665.98,0.3,-0.8215,0.00013,14.21448]
[1777294582779,35.65,77663.79,0.3,-0.82179,0.00013,14.1992]
[1777294584793,35.65,77661.91,0.3,-0.82205,0.00013,14.186]
[1777294585801,35.65,77660.97,0.3,-0.82218,0.00013,14.17941]
[1777294586480,35.65,77660.97,0.3,-0.82218,0.00013,14.17941]
[1777294586807,35.65,77659.84,0.3,-0.82233,0.00013,14.17152]
[1777294587814,35.65,77658.18,0.3,-0.82255,0.00013,14.15996]
[1777294590064,35.65,77657.47,0.3,-0.82265,0.00013,14.15495]
[1777294590835,35.65,77645.59,0.3,-0.82424,0.00013,14.07253]
[1777294591472,35.65,77645.59,0.3,-0.82424,0.00013,14.07253]
[1777294591521,35.65,77645.59,0.3,-0.82424,0.00013,14.07253]
[1777294591842,35.65,77643.92,0.3,-0.82451,0.00013,14.05586]
[1777294592849,35.65,77645.16,0.3,-0.82434,0.00013,14.06453]
[1777294593855,35.65,77644.38,0.3,-0.82444,0.00013,14.0592]
[1777294595870,35.65,77643.35,0.3,-0.82458,0.00013,14.05222]
[1777294596877,35.65,77643.72,0.3,-0.82453,0.00013,14.05488]
[1777294597884,35.65,77644.3,0.3,-0.82445,0.00013,14.05899]
[1777294601912,35.66,77644.68,0.3,-0.82439,0.00013,14.06194]
[1777294602919,35.66,77644.26,0.3,-0.82444,0.00013,14.0591]
[1777294603926,35.66,77645.3,0.3,-0.8243,0.00013,14.06639]
[1777294605940,35.66,77644.83,0.3,-0.82436,0.00013,14.06327]
[1777294606946,35.66,77649.03,0.3,-0.8238,0.00013,14.09247]
[1777294607954,35.66,77653.04,0.3,-0.82327,0.00013,14.12031]
[1777294610357,35.66,77653.25,0.3,-0.82324,0.00013,14.12176]
[1777294610376,35.66,77654.44,0.3,-0.82308,0.00013,14.13]
[1777294610975,35.66,77655.46,0.3,-0.82294,0.00013,14.13705]
[1777294611983,35.66,77660.64,0.3,-0.82225,0.00013,14.1729]
[1777294612990,35.66,77661.89,0.3,-0.82209,0.00013,14.18148]
[1777294617793,35.66,77662.15,0.3,-0.82206,0.00013,14.18287]
[1777294617963,35.66,77662.15,0.3,-0.82206,0.00013,14.18287]
[1777294618026,35.65,77664.98,0.3,-0.82168,0.00013,14.20236]
[1777294619033,35.66,77667.42,0.3,-0.82135,0.00013,14.21932]
[1777294620186,35.66,77667.42,0.3,-0.82135,0.00013,14.21932]
[1777294620363,35.66,77667.42,0.3,-0.82135,0.00013,14.21932]
[1777294620228,35.66,77667.63,0.3,-0.82132,0.00013,14.22081]
[1777294622054,35.66,77668.74,0.3,-0.82117,0.00013,14.22875]
[1777294623061,35.66,77667.78,0.3,-0.8213,0.00013,14.22212]
[1777294625075,35.66,77662.83,0.3,-0.82197,0.00013,14.1877]
[1777294626082,35.66,77660.96,0.3,-0.82222,0.00013,14.17462]
[1777294629102,35.65,77659.94,0.3,-0.82236,0.00013,14.16723]
[1777294630110,35.65,77661.0,0.3,-0.82222,0.00013,14.17448]
[1777294631117,35.65,77660.01,0.3,-0.82236,0.00013,14.1675]
[1777294633131,35.65,77660.73,0.3,-0.82226,0.00013,14.17228]
[1777294635145,35.65,77659.63,0.3,-0.82242,0.00013,14.16442]
[1777294636152,35.65,77658.81,0.3,-0.82253,0.00013,14.15863]
[1777294639172,35.65,77660.35,0.3,-0.82233,0.00013,14.16898]
[1777294641187,35.65,77659.23,0.3,-0.82248,0.00013,14.16097]
[1777294644208,35.65,77660.35,0.3,-0.82234,0.00013,14.16837]
[1777294645215,35.65,77661.06,0.3,-0.82225,0.00013,14.17316]
[1777294649288,35.65,77660.87,0.3,-0.82228,0.00013,14.17143]
[1777294649380,35.65,77660.87,0.3,-0.82228,0.00013,14.17143]
[1777294649725,35.65,77661.03,0.3,-0.82226,0.00013,14.1724]
[1777294649763,35.65,77661.03,0.3,-0.82226,0.00013,14.1724]
[1777294650249,35.65,77661.74,0.3,-0.82217,0.00013,14.17718]
[1777294651257,35.65,77663.43,0.3,-0.82199,0.00013,14.18359]
[1777294654277,35.65,77660.84,0.3,-0.82235,0.00013,14.16518]
[1777294656292,35.64,77655.83,0.3,-0.82303,0.00013,14.13019]
[1777294657299,35.64,77654.29,0.3,-0.82324,0.00013,14.11942]
[1777294658306,35.64,77653.55,0.3,-0.82334,0.00013,14.11421]
[1777294660320,35.64,77654.25,0.3,-0.82324,0.00013,14.11893]
[1777294661327,35.64,77654.94,0.3,-0.82315,0.00013,14.12364]
[1777294666362,35.64,77654.66,0.3,-0.8232,0.00013,14.12132]
[1777294667369,35.64,77655.34,0.3,-0.82311,0.00013,14.12596]
[1777294669383,35.64,77654.71,0.3,-0.8232,0.00013,14.12144]
[1777294671397,35.64,77655.24,0.3,-0.82313,0.00013,14.12496]
[1777294673411,35.64,77655.86,0.3,-0.82305,0.00013,14.12909]
[1777294674418,35.64,77655.24,0.3,-0.82313,0.00013,14.12488]
[1777294679453,35.64,77655.37,0.3,-0.82312,0.00013,14.12531]
[1777294681467,35.64,77654.82,0.3,-0.8232,0.00013,14.12128]
[1777294682474,35.64,77655.77,0.3,-0.82308,0.00013,14.12776]
[1777294683481,35.64,77653.09,0.3,-0.82344,0.00013,14.10907]
[1777294688516,35.64,77653.29,0.3,-0.82342,0.00013,14.10998]
[1777294692544,35.64,77653.92,0.3,-0.82334,0.00013,14.11389]
[1777294693551,35.64,77653.08,0.3,-0.82346,0.00013,14.10798]
[1777294694558,35.64,77653.78,0.3,-0.82337,0.00013,14.11275]
[1777294695565,35.64,77654.36,0.3,-0.82329,0.00013,14.11668]
[1777294696571,35.63,77653.59,0.3,-0.82339,0.00013,14.11125]
[1777294701607,35.63,77654.62,0.3,-0.82327,0.00013,14.11797]
[1777294704137,35.63,77654.56,0.3,-0.82328,0.00013,14.11745]
[1777294704628,35.63,77651.34,0.3,-0.82371,0.00013,14.09492]
[1777294705635,35.63,77650.28,0.3,-0.82385,0.00013,14.0875]
[1777294706642,35.63,77651.44,0.3,-0.8237,0.00013,14.0955]
[1777294707649,35.63,77652.87,0.3,-0.82351,0.00013,14.10536]
[1777294708656,35.63,77654.45,0.3,-0.8233,0.00013,14.11626]
[1777294709663,35.63,77655.81,0.3,-0.82312,0.00013,14.12562]
[1777294710670,35.63,77656.39,0.3,-0.82304,0.00013,14.12955]
[1777294711677,35.63,77655.75,0.3,-0.82318,0.00013,14.11986]
[1777294716713,35.63,77655.74,0.3,-0.82319,0.00013,14.11934]
[1777294717728,35.63,77647.29,0.3,-0.82432,0.00013,14.06071]
[1777294718731,35.63,77642.23,0.3,-0.82499,0.00013,14.02547]
[1777294719739,35.63,77641.26,0.3,-0.82512,0.00013,14.01876]
[1777294720745,35.63,77643.94,0.3,-0.82476,0.00013,14.0374]
[1777294721753,35.63,77647.45,0.3,-0.8243,0.00013,14.06178]
[1777294722760,35.63,77648.78,0.3,-0.82412,0.00013,14.07099]
[1777294723767,35.63,77649.49,0.3,-0.82402,0.00013,14.07589]
[1777294724774,35.63,77649.03,0.3,-0.82409,0.00013,14.07267]
[1777294725781,35.63,77648.59,0.3,-0.82415,0.00013,14.06958]
[1777294727794,35.63,77648.13,0.3,-0.82421,0.00013,14.06633]
[1777294728802,35.63,77644.87,0.3,-0.82464,0.00013,14.04368]
[1777294729809,35.63,77642.74,0.3,-0.82493,0.00013,14.02889]
[1777294730816,35.63,77642.34,0.3,-0.82498,0.00013,14.02613]
[1777294733836,35.63,77641.66,0.3,-0.82507,0.00013,14.02149]
[1777294734844,35.63,77641.95,0.3,-0.82503,0.00013,14.02354]
[1777294735851,35.63,77645.73,0.3,-0.82453,0.00013,14.04983]
[1777294737865,35.63,77646.34,0.3,-0.82444,0.00013,14.05409]
[1777294738872,35.63,77645.24,0.3,-0.82459,0.00013,14.04647]
[1777294739879,35.63,77643.54,0.3,-0.82482,0.00013,14.0347]
[1777294740886,35.63,77643.15,0.3,-0.82487,0.00013,14.03205]
[1777294741893,35.63,77642.01,0.3,-0.82502,0.00013,14.02419]
[1777294742900,35.63,77641.15,0.3,-0.82513,0.00013,14.01829]
[1777294743907,35.63,77640.16,0.3,-0.82526,0.00013,14.01149]
[1777294745921,35.63,77639.83,0.3,-0.8253,0.00013,14.00938]
[1777294746928,35.63,77640.29,0.3,-0.82524,0.00013,14.01267]
[1777294747935,35.63,77639.28,0.3,-0.82537,0.00013,14.00575]
[1777294748941,35.63,77639.13,0.3,-0.82539,0.00013,14.00481]
[1777294749949,35.63,77639.35,0.3,-0.82536,0.00013,14.00645]
[1777294750956,35.63,77639.91,0.3,-0.82528,0.00013,14.01044]
[1777294751539,35.63,77639.91,0.3,-0.82528,0.00013,14.01044]
[1777294751569,35.63,77639.91,0.3,-0.82528,0.00013,14.01044]
[1777294751963,35.63,77630.69,0.3,-0.8265,0.00013,13.94652]
[1777294752969,35.63,77628.72,0.3,-0.82676,0.00013,13.93282]
[1777294758005,35.63,77629.43,0.3,-0.82667,0.00013,13.93782]
[1777294763041,35.63,77629.38,0.3,-0.82667,0.00013,13.93762]
[1777294768074,35.64,77629.1,0.3,-0.82669,0.00013,13.93672]
[1777294773110,35.64,77628.22,0.3,-0.82683,0.00013,13.9267]
[1777294777138,35.64,77631.14,0.3,-0.82643,0.00013,13.94729]
[1777294779152,35.64,77633.98,0.3,-0.82605,0.00013,13.96747]
[1777294780159,35.64,77637.68,0.3,-0.82555,0.00013,13.99337]
[1777294781166,35.64,77639.8,0.3,-0.82527,0.00013,14.00826]
[1777294782173,35.64,77640.13,0.3,-0.82522,0.00013,14.01072]
[1777294783180,35.64,77641.65,0.3,-0.82502,0.00013,14.02143]
[1777294785369,35.64,77641.76,0.3,-0.825,0.00013,14.02236]
[1777294785430,35.65,77646.3,0.3,-0.82439,0.00013,14.05402]
[1777294786201,35.65,77649.56,0.3,-0.82395,0.00013,14.07676]
[1777294787207,35.65,77651.11,0.3,-0.82375,0.00013,14.08762]
[1777294788302,35.65,77651.11,0.3,-0.82375,0.00013,14.08762]
[1777294788367,35.65,77652.04,0.3,-0.82362,0.00013,14.09416]
[1777294788890,35.65,77652.04,0.3,-0.82362,0.00013,14.09416]
[1777294789222,35.65,77653.28,0.3,-0.82345,0.00013,14.10285]
[1777294790229,35.65,77661.06,0.3,-0.82241,0.00013,14.15688]
[1777294790820,35.65,77661.06,0.3,-0.82241,0.00013,14.15688]
[1777294791236,35.65,77666.4,0.3,-0.82169,0.00013,14.19391]
[1777294792242,35.65,77669.99,0.3,-0.82121,0.00013,14.21875]
[1777294794257,35.65,77670.88,0.3,-0.82109,0.00013,14.22481]
[1777294795264,35.65,77669.89,0.3,-0.82122,0.00013,14.21789]
[1777294796271,35.65,77668.29,0.3,-0.82144,0.00013,14.20674]
[1777294797277,35.65,77669.46,0.3,-0.82128,0.00013,14.2148]
[1777294799292,35.65,77668.6,0.3,-0.8214,0.00013,14.20871]
[1777294801307,35.65,77667.65,0.3,-0.82153,0.00013,14.20199]
[1777294801850,35.65,77667.65,0.3,-0.82153,0.00013,14.20199]
[1777294802313,35.64,77658.34,0.3,-0.82278,0.00013,14.13741]
[1777294804327,35.64,77659.0,0.3,-0.8227,0.00013,14.14201]
[1777294807348,35.64,77660.73,0.3,-0.82246,0.00013,14.15399]
[1777294808355,35.64,77659.9,0.3,-0.82258,0.00013,14.14821]
[1777294809362,35.64,77657.34,0.3,-0.82292,0.00013,14.13045]
[1777294811376,35.64,77658.88,0.3,-0.82271,0.00013,14.14113]
[1777294813390,35.64,77657.88,0.3,-0.82285,0.00013,14.13417]
[1777294816411,35.64,77658.94,0.3,-0.82271,0.00013,14.14148]
[1777294818425,35.64,77663.62,0.3,-0.82208,0.00013,14.17386]
[1777294819432,35.64,77666.01,0.3,-0.82176,0.00013,14.19035]
[1777294819882,35.64,77666.01,0.3,-0.82176,0.00013,14.19035]
[1777294820585,35.64,77666.01,0.3,-0.82176,0.00013,14.19035]
[1777294820439,35.64,77669.0,0.3,-0.82136,0.00013,14.21098]
[1777294821596,35.64,77669.0,0.3,-0.82136,0.00013,14.21098]
[1777294822079,35.64,77669.69,0.3,-0.82127,0.00013,14.21564]
[1777294822414,35.64,77669.69,0.3,-0.82127,0.00013,14.21564]
[1777294823460,35.64,77676.38,0.3,-0.82037,0.00014,14.26171]
[1777294826481,35.64,77678.24,0.3,-0.82012,0.00014,14.2746]
[1777294828496,35.64,77685.48,0.3,-0.81914,0.00014,14.32468]
[1777294829502,35.64,77686.45,0.3,-0.81901,0.00014,14.3315]
[1777294830509,35.64,77688.27,0.3,-0.81876,0.00014,14.3442]
[1777294834539,35.64,77689.18,0.3,-0.81867,0.00014,14.34571]
[1777294837594,35.65,77689.63,0.3,-0.81861,0.00014,14.34902]
[1777294837775,35.65,77689.12,0.3,-0.81868,0.00014,14.34558]
[1777294838019,35.65,77689.12,0.3,-0.81868,0.00014,14.34558]
[1777294838169,35.65,77689.12,0.3,-0.81868,0.00014,14.34558]
[1777294838579,35.65,77693.16,0.3,-0.81812,0.00014,14.37361]
[1777294838682,35.65,77693.16,0.3,-0.81812,0.00014,14.37361]
[1777294843757,35.65,77694.18,0.3,-0.81798,0.00014,14.38098]
[1777294845626,35.65,77693.99,0.3,-0.818,0.00014,14.37971]
[1777294845727,35.65,77695.16,0.3,-0.81784,0.00014,14.3879]
[1777294847588,35.65,77695.16,0.3,-0.81784,0.00014,14.3879]
[1777294847601,35.65,77696.43,0.3,-0.81767,0.00014,14.39672]
[1777294847643,35.65,77695.1,0.3,-0.81785,0.00014,14.38753]
[1777294848649,35.65,77678.88,0.3,-0.82005,0.00014,14.27535]
[1777294849657,35.65,77676.13,0.3,-0.82042,0.00014,14.25636]
[1777294850664,35.65,77680.55,0.3,-0.81982,0.00014,14.28695]
[1777294851671,35.65,77681.83,0.3,-0.81965,0.00014,14.29583]
[1777294852678,35.65,77684.56,0.3,-0.81928,0.00014,14.31488]
[1777294853685,35.65,77686.28,0.3,-0.81904,0.00014,14.32692]
[1777294855699,35.65,77685.25,0.3,-0.81918,0.00014,14.32002]
[1777294856707,35.65,77683.47,0.3,-0.81942,0.00014,14.3078]
[1777294857713,35.65,77681.47,0.3,-0.81968,0.00014,14.29419]
[1777294858721,35.65,77682.37,0.3,-0.81956,0.00014,14.30056]
[1777294859727,35.65,77681.25,0.3,-0.81971,0.00014,14.29293]
[1777294863755,35.65,77682.35,0.3,-0.81955,0.00014,14.30109]
[1777294865769,35.65,77681.09,0.3,-0.81971,0.00014,14.29261]
[1777294867784,35.65,77682.43,0.3,-0.81953,0.00014,14.30214]
[1777294869578,35.65,77682.43,0.3,-0.81953,0.00014,14.30214]
[1777294868791,35.65,77687.05,0.3,-0.8189,0.00014,14.33421]
[1777294869798,35.65,77697.03,0.3,-0.81754,0.00014,14.40328]
[1777294870805,35.65,77697.72,0.3,-0.81744,0.00014,14.40803]
[1777294872818,35.65,77699.65,0.3,-0.81718,0.00014,14.42133]
[1777294875840,35.65,77698.49,0.3,-0.81734,0.00014,14.41322]
[1777294876847,35.65,77699.77,0.3,-0.81717,0.00014,14.42204]
[1777294878861,35.65,77704.44,0.3,-0.81653,0.00014,14.45423]
[1777294880878,35.65,77707.22,0.3,-0.81615,0.00014,14.47327]
[1777294885913,35.65,77705.24,0.3,-0.81643,0.00014,14.45916]
[1777294886727,35.65,77705.24,0.3,-0.81643,0.00014,14.45916]
[1777294887297,35.65,77705.24,0.3,-0.81643,0.00014,14.45916]
[1777294887397,35.65,77705.24,0.3,-0.81643,0.00014,14.45916]
[1777294887484,35.65,77686.49,0.3,-0.81899,0.00014,14.32951]
[1777294887763,35.65,77686.49,0.3,-0.81899,0.00014,14.32951]
[1777294887928,35.65,77675.92,0.3,-0.82042,0.00014,14.25629]
[1777294889566,35.65,77675.92,0.3,-0.82042,0.00014,14.25629]
[1777294889581,35.65,77675.85,0.3,-0.82043,0.00014,14.25582]
[1777294890617,35.65,77675.85,0.3,-0.82043,0.00014,14.25582]
[1777294890659,35.65,77670.18,0.3,-0.8212,0.00013,14.21638]
[1777294892068,35.65,77670.05,0.3,-0.82122,0.00013,14.21535]
[1777294892169,35.65,77670.85,0.3,-0.82116,0.00013,14.21561]
[1777294892963,35.65,77668.8,0.3,-0.82144,0.00013,14.20128]
[1777294894013,35.65,77668.8,0.3,-0.82144,0.00013,14.20128]
[1777294894057,35.65,77666.77,0.3,-0.82172,0.00013,14.18711]
[1777294894711,35.65,77666.77,0.3,-0.82172,0.00013,14.18711]
[1777294894799,35.65,77666.77,0.3,-0.82172,0.00013,14.18711]
[1777294894976,35.65,77658.35,0.3,-0.82285,0.00013,14.12866]
[1777294895984,35.65,77654.32,0.3,-0.82339,0.00013,14.1007]
[1777294897267,35.65,77654.32,0.3,-0.82339,0.00013,14.1007]
[1777294897327,35.65,77654.32,0.3,-0.82339,0.00013,14.1007]
[1777294897998,35.65,77659.61,0.3,-0.82268,0.00013,14.1374]
[1777294898885,35.65,77659.61,0.3,-0.82268,0.00013,14.1374]
[1777294899076,35.65,77659.61,0.3,-0.82268,0.00013,14.1374]
[1777294899117,35.65,77656.5,0.3,-0.8231,0.00013,14.11581]
[1777294900017,35.65,77653.67,0.3,-0.82348,0.00013,14.09618]
[1777294901024,35.65,77652.77,0.3,-0.8236,0.00013,14.08997]
[1777294902032,35.65,77654.61,0.3,-0.82335,0.00013,14.10276]
[1777294903039,35.65,77656.47,0.3,-0.8231,0.00013,14.11567]
[1777294904046,35.65,77657.45,0.3,-0.82297,0.00013,14.12246]
[1777294905053,35.65,77660.34,0.3,-0.82258,0.00013,14.14248]
[1777294906060,35.65,77661.14,0.3,-0.82248,0.00013,14.14799]
[1777294909081,35.65,77663.58,0.3,-0.82215,0.00013,14.16475]
[1777294910087,35.65,77666.47,0.3,-0.82176,0.00013,14.1847]
[1777294911146,35.65,77666.47,0.3,-0.82176,0.00013,14.1847]
[1777294917137,35.65,77664.95,0.3,-0.82198,0.00013,14.17355]
[1777294922172,35.65,77668.91,0.3,-0.82146,0.00013,14.2006]
[1777294924186,35.64,77667.97,0.3,-0.82159,0.00013,14.19386]
[1777294927067,35.64,77667.9,0.3,-0.8216,0.00013,14.19316]
[1777294927501,35.64,77667.9,0.3,-0.8216,0.00013,14.19316]
[1777294928044,35.64,77668.15,0.3,-0.82157,0.00013,14.19479]
[1777294928099,35.64,77668.15,0.3,-0.82157,0.00013,14.19479]
[1777294928460,35.64,77668.15,0.3,-0.82157,0.00013,14.19479]
[1777294928469,35.64,77672.1,0.3,-0.82104,0.00013,14.22205]
[1777294929220,35.64,77678.62,0.3,-0.82016,0.00014,14.26725]
[1777294930228,35.64,77679.7,0.3,-0.82001,0.00014,14.27473]
[1777294931235,35.64,77680.99,0.3,-0.81984,0.00014,14.28365]
[1777294932242,35.64,77677.61,0.3,-0.82029,0.00014,14.26023]
[1777294935263,35.64,77675.94,0.3,-0.82052,0.00014,14.24872]
[1777294936270,35.64,77677.02,0.3,-0.82037,0.00014,14.25622]
[1777294937277,35.64,77678.43,0.3,-0.82018,0.00014,14.266]
[1777294938284,35.64,77680.24,0.3,-0.81994,0.00014,14.27853]
[1777294939290,35.64,77681.48,0.3,-0.81977,0.00014,14.2871]
[1777294941305,35.64,77680.24,0.3,-0.81994,0.00014,14.27846]
[1777294942311,35.64,77676.96,0.3,-0.82038,0.00014,14.25574]
[1777294943319,35.64,77675.37,0.3,-0.8206,0.00014,14.24474]
[1777294944325,35.64,77676.69,0.3,-0.82042,0.00014,14.2539]
[1777294946340,35.64,77675.04,0.3,-0.82064,0.00014,14.2425]
[1777294947916,35.64,77674.36,0.3,-0.82073,0.00013,14.23781]
[1777294948356,35.64,77671.78,0.3,-0.82108,0.00013,14.21998]
[1777294952992,35.64,77672.42,0.3,-0.82104,0.00013,14.21946]
[1777294953343,35.64,77672.42,0.3,-0.82104,0.00013,14.21946]
[1777294958428,35.65,77673.87,0.3,-0.82083,0.00013,14.22982]
[1777294963463,35.65,77672.38,0.3,-0.82104,0.00013,14.21953]
[1777294964251,35.65,77672.38,0.3,-0.82104,0.00013,14.21953]
[1777294964306,35.65,77672.38,0.3,-0.82104,0.00013,14.21953]
[1777294970976,35.64,77672.49,0.3,-0.82104,0.00013,14.21941]
[1777294971519,35.64,77673.3,0.3,-0.82093,0.00013,14.22489]
[1777294972126,35.64,77673.3,0.3,-0.82093,0.00013,14.22489]
[1777294972477,35.64,77673.3,0.3,-0.82093,0.00013,14.22489]
[1777294972526,35.64,77675.01,0.3,-0.8207,0.00014,14.23661]
[1777294973533,35.64,77676.23,0.3,-0.82054,0.00014,14.24491]
[1777294975515,35.64,77676.69,0.3,-0.82048,0.00014,14.24794]
[1777294976553,35.64,77674.01,0.3,-0.82085,0.00013,14.22907]
[1777294981589,35.64,77674.49,0.3,-0.8208,0.00013,14.23171]
[1777294982596,35.64,77670.21,0.3,-0.82138,0.00013,14.20192]
[1777294983603,35.64,77668.5,0.3,-0.82161,0.00013,14.18997]
[1777294984610,35.64,77667.68,0.3,-0.82172,0.00013,14.1842]
[1777294985617,35.64,77668.5,0.3,-0.82162,0.00013,14.1898]
[1777294987630,35.64,77669.63,0.3,-0.82147,0.00013,14.19746]
[1777294987821,35.64,77669.63,0.3,-0.82147,0.00013,14.19746]
[1777294988163,35.64,77669.63,0.3,-0.82147,0.00013,14.19746]
[1777294988638,35.64,77671.9,0.3,-0.82116,0.00013,14.21309]
[1777294989729,35.64,77671.9,0.3,-0.82116,0.00013,14.21309]
[1777294989645,35.64,77674.07,0.3,-0.82087,0.00013,14.22801]
[1777294989879,35.64,77674.07,0.3,-0.82087,0.00013,14.22801]
[1777294990651,35.64,77672.04,0.3,-0.82115,0.00013,14.21381]
[1777294991659,35.64,77669.93,0.3,-0.82144,0.00013,14.19908]
[1777294993673,35.64,77669.2,0.3,-0.82154,0.00013,14.19382]
[1777294996694,35.63,77668.26,0.3,-0.82167,0.00013,14.18703]
[1777294997701,35.63,77668.98,0.3,-0.82157,0.00013,14.19192]
[1777294998773,35.63,77668.98,0.3,-0.82157,0.00013,14.19192]
[1777294998829,35.63,77669.0,0.3,-0.82157,0.00013,14.19198]
[1777294999590,35.63,77669.0,0.3,-0.82157,0.00013,14.19198]
[1777294999717,35.63,77659.02,0.3,-0.82292,0.00013,14.1227]
[1777295000724,35.63,77656.48,0.3,-0.82326,0.00013,14.10499]
[1777295001255,35.63,77656.48,0.3,-0.82326,0.00013,14.10499]
[1777295001731,35.63,77656.32,0.3,-0.82328,0.00013,14.10388]
[1777295002779,35.63,77656.32,0.3,-0.82328,0.00013,14.10388]
[1777295002738,35.63,77655.67,0.3,-0.82337,0.00013,14.09939]
[1777295005646,35.63,77655.54,0.3,-0.82338,0.00013,14.09853]
[1777295006766,35.63,77654.34,0.3,-0.82354,0.00013,14.09028]
[1777295008780,35.63,77653.28,0.3,-0.82368,0.00013,14.08301]
[1777295009573,35.63,77653.28,0.3,-0.82368,0.00013,14.08301]
[1777295009787,35.63,77653.91,0.3,-0.8236,0.00013,14.08742]
[1777295015200,35.63,77654.27,0.3,-0.82359,0.00013,14.08493]
[1777295015829,35.63,77655.97,0.3,-0.82336,0.00013,14.09682]
[1777295016835,35.63,77660.52,0.3,-0.82275,0.00013,14.12841]
[1777295018850,35.64,77659.87,0.3,-0.82284,0.00013,14.12393]
[1777295020864,35.63,77661.12,0.3,-0.82267,0.00013,14.13259]
[1777295021871,35.63,77663.49,0.3,-0.82235,0.00013,14.14901]
[1777295022878,35.63,77664.14,0.3,-0.82227,0.00013,14.15345]
[1777295025770,35.63,77663.94,0.3,-0.8223,0.00013,14.15201]
[1777295025899,35.63,77665.04,0.3,-0.82215,0.00013,14.15952]
[1777295027912,35.63,77664.28,0.3,-0.82226,0.00013,14.15413]
[1777295029926,35.63,77665.31,0.3,-0.82212,0.00013,14.16114]
[1777295030936,35.63,77667.04,0.3,-0.82189,0.00013,14.17306]
[1777295032282,35.63,77669.13,0.3,-0.82161,0.00013,14.18746]
[1777295032948,35.63,77669.96,0.3,-0.8215,0.00013,14.19311]
[1777295033954,35.63,77669.09,0.3,-0.82162,0.00013,14.18697]
[1777295038990,35.63,77668.92,0.3,-0.82165,0.00013,14.18529]
[1777295042011,35.63,77669.77,0.3,-0.82154,0.00013,14.19093]
[1777295045032,35.63,77668.2,0.3,-0.82176,0.00013,14.17982]
[1777295046039,35.63,77663.69,0.3,-0.82237,0.00013,14.1485]
[1777295047046,35.63,77662.36,0.3,-0.82254,0.00013,14.13927]
[1777295048053,35.63,77661.73,0.3,-0.82263,0.00013,14.1349]
[1777295049060,35.63,77662.36,0.3,-0.82254,0.00013,14.13928]
[1777295049851,35.63,77662.36,0.3,-0.82254,0.00013,14.13928]
[1777295055102,35.63,77661.5,0.3,-0.82266,0.00013,14.13336]
[1777295060711,35.63,77662.06,0.3,-0.82258,0.00013,14.13731]
[1777295060749,35.63,77665.0,0.3,-0.82219,0.00013,14.1577]
[1777295061144,35.63,77663.61,0.3,-0.82237,0.00013,14.14805]
[1777295065675,35.63,77663.19,0.3,-0.82243,0.00013,14.14515]
[1777295065707,35.63,77663.19,0.3,-0.82243,0.00013,14.14515]
[1777295065715,35.63,77664.22,0.3,-0.82229,0.00013,14.1523]
[1777295066191,35.63,77664.22,0.3,-0.82229,0.00013,14.1523]
[1777295066240,35.63,77661.13,0.3,-0.82271,0.00013,14.13087]
[1777295067251,35.63,77661.13,0.3,-0.82271,0.00013,14.13087]
[1777295067301,35.63,77656.84,0.3,-0.82328,0.00013,14.10115]
[1777295067916,35.63,77656.84,0.3,-0.82328,0.00013,14.10115]
[1777295068192,35.63,77653.88,0.3,-0.82368,0.00013,14.08069]
[1777295069518,35.63,77653.88,0.3,-0.82368,0.00013,14.08069]
[1777295069574,35.63,77653.88,0.3,-0.82368,0.00013,14.08069]
[1777295069620,35.63,77656.74,0.3,-0.82329,0.00013,14.10064]
[1777295070208,35.63,77657.8,0.3,-0.82315,0.00013,14.10808]
[1777295071215,35.63,77655.96,0.3,-0.82344,0.00013,14.09024]
[1777295072222,35.63,77656.78,0.3,-0.82333,0.00013,14.09602]
[1777295077257,35.63,77657.2,0.3,-0.82326,0.00013,14.09945]
[1777295079270,35.63,77656.56,0.3,-0.82334,0.00013,14.09522]
[1777295080124,35.63,77656.56,0.3,-0.82334,0.00013,14.09522]
[1777295081285,35.63,77654.33,0.3,-0.82364,0.00013,14.07996]
[1777295082292,35.63,77652.76,0.3,-0.82385,0.00013,14.0692]
[1777295086321,35.64,77652.27,0.3,-0.8239,0.00013,14.0664]
[1777295087328,35.64,77655.24,0.3,-0.8235,0.00013,14.08715]
[1777295088335,35.64,77656.59,0.3,-0.82332,0.00013,14.09664]
[1777295093402,35.64,77657.82,0.3,-0.82314,0.00013,14.1057]
[1777295094409,35.64,77657.12,0.3,-0.82323,0.00013,14.10094]
[1777295095416,35.64,77657.67,0.3,-0.82316,0.00013,14.10485]
[1777295096423,35.64,77659.05,0.3,-0.82297,0.00013,14.11451]
[1777295098680,35.64,77658.98,0.3,-0.82298,0.00013,14.1141]
[1777295098771,35.64,77658.98,0.3,-0.82298,0.00013,14.1141]
[1777295098870,35.64,77660.04,0.3,-0.82283,0.00013,14.12152]
[1777295099444,35.64,77661.71,0.3,-0.82261,0.00013,14.13317]
[1777295100450,35.64,77664.46,0.3,-0.82224,0.00013,14.15228]
[1777295102465,35.64,77669.69,0.3,-0.82153,0.00013,14.18858]
[1777295103792,35.64,77669.69,0.3,-0.82153,0.00013,14.18858]
[1777295104425,35.64,77670.02,0.3,-0.82149,0.00013,14.19085]
[1777295104479,35.64,77664.87,0.3,-0.82218,0.00013,14.15514]
[1777295105485,35.64,77664.21,0.3,-0.82227,0.00013,14.1506]
[1777295110520,35.64,77663.21,0.3,-0.8224,0.00013,14.14385]
[1777295111527,35.64,77658.3,0.3,-0.82306,0.00013,14.10985]
[1777295112534,35.64,77657.3,0.3,-0.82319,0.00013,14.10301]
[1777295114870,35.64,77656.94,0.3,-0.82324,0.00013,14.10061]
[1777295114549,35.64,77658.15,0.3,-0.82307,0.00013,14.10911]
[1777295115872,35.64,77658.15,0.3,-0.82307,0.00013,14.10911]
[1777295116220,35.64,77658.05,0.3,-0.82309,0.00013,14.10851]
[1777295116563,35.64,77654.95,0.3,-0.8235,0.00013,14.08711]
[1777295117571,35.64,77655.84,0.3,-0.82338,0.00013,14.09341]
[1777295118578,35.64,77654.43,0.3,-0.82356,0.00013,14.08375]
[1777295121599,35.64,77655.6,0.3,-0.8234,0.00013,14.09226]
[1777295122606,35.64,77654.42,0.3,-0.82355,0.00013,14.0842]
[1777295122986,35.64,77654.42,0.3,-0.82355,0.00013,14.0842]
[1777295123046,35.64,77654.42,0.3,-0.82355,0.00013,14.0842]
[1777295123652,35.64,77654.42,0.3,-0.82355,0.00013,14.0842]
[1777295125627,35.65,77656.09,0.3,-0.82332,0.00013,14.09619]
[1777295126634,35.65,77657.75,0.3,-0.8231,0.00013,14.10782]
[1777295127640,35.65,77656.95,0.3,-0.8232,0.00013,14.10238]
[1777295128648,35.65,77657.71,0.3,-0.8231,0.00013,14.10776]
[1777295132675,35.65,77657.05,0.3,-0.82323,0.00013,14.09847]
[1777295137710,35.65,77656.05,0.3,-0.82335,0.00013,14.09215]
[1777295138718,35.65,77657.0,0.3,-0.82322,0.00013,14.09887]
[1777295139725,35.65,77656.24,0.3,-0.82332,0.00013,14.09373]
[1777295140732,35.65,77655.17,0.3,-0.82346,0.00013,14.08644]
[1777295141739,35.65,77650.89,0.3,-0.82403,0.00013,14.05691]
[1777295142746,35.65,77649.33,0.3,-0.82423,0.00013,14.04627]
[1777295143753,35.65,77648.69,0.3,-0.82431,0.00013,14.04202]
[1777295144760,35.65,77647.72,0.3,-0.82444,0.00013,14.03529]
[1777295145766,35.65,77648.46,0.3,-0.82434,0.00013,14.04043]
[1777295146774,35.65,77647.69,0.3,-0.82445,0.00013,14.03509]
[1777295147781,35.65,77648.6,0.3,-0.82433,0.00013,14.04141]
[1777295148788,35.65,77647.3,0.3,-0.8245,0.00013,14.03239]
[1777295149795,35.65,77647.72,0.3,-0.82444,0.00013,14.03531]
[1777295150801,35.65,77649.81,0.3,-0.82416,0.00013,14.0498]
[1777295151808,35.65,77650.7,0.3,-0.82405,0.00013,14.05596]
[1777295154830,35.65,77651.26,0.3,-0.82397,0.00013,14.05977]
[1777295156844,35.65,77649.6,0.3,-0.82419,0.00013,14.0482]
[1777295157851,35.65,77650.56,0.3,-0.82407,0.00013,14.05485]
[1777295158858,35.65,77651.22,0.3,-0.82398,0.00013,14.05941]
[1777295159865,35.65,77654.16,0.3,-0.82359,0.00013,14.07978]
[1777295160694,35.65,77654.16,0.3,-0.82359,0.00013,14.07978]
[1777295160873,35.65,77658.85,0.3,-0.82296,0.00013,14.11227]
[1777295161889,35.65,77664.51,0.3,-0.8222,0.00013,14.15164]
[1777295162718,35.65,77664.51,0.3,-0.8222,0.00013,14.15164]
[1777295162895,35.65,77663.14,0.3,-0.82238,0.00013,14.14224]
[1777295163902,35.65,77664.52,0.3,-0.82219,0.00013,14.15185]
[1777295164909,35.65,77665.55,0.3,-0.82205,0.00013,14.15904]
[1777295165916,35.65,77666.79,0.3,-0.82189,0.00013,14.16768]
[1777295169944,35.65,77668.97,0.3,-0.82159,0.00013,14.18289]
[1777295170951,35.65,77672.34,0.3,-0.82114,0.00013,14.20625]
[1777295171958,35.65,77667.92,0.3,-0.82173,0.00013,14.17564]
[1777295175986,35.65,77671.09,0.3,-0.8213,0.00013,14.19763]
[1777295176993,35.65,77671.9,0.3,-0.82119,0.00013,14.20325]
[1777295178000,35.65,77673.21,0.3,-0.82102,0.00013,14.21231]
[1777295180015,35.65,77674.11,0.3,-0.8209,0.00013,14.21851]
[1777295183037,35.65,77671.39,0.3,-0.82126,0.00013,14.19961]
[1777295184044,35.65,77669.73,0.3,-0.82149,0.00013,14.1881]
[1777295185051,35.65,77671.03,0.3,-0.82131,0.00013,14.19712]
[1777295190085,35.65,77671.09,0.3,-0.8213,0.00013,14.19759]
[1777295191645,35.65,77668.92,0.3,-0.82164,0.00013,14.17742]
[1777295192100,35.65,77667.61,0.3,-0.82182,0.00013,14.16838]
[1777295193107,35.65,77666.19,0.3,-0.82201,0.00013,14.15859]
[1777295196128,35.65,77664.73,0.3,-0.8222,0.00013,14.14866]
[1777295199149,35.65,77663.98,0.3,-0.8223,0.00013,14.14368]
[1777295200156,35.65,77665.01,0.3,-0.82216,0.00013,14.15089]
[1777295204184,35.66,77663.1,0.3,-0.82241,0.00013,14.13789]
[1777295206200,35.66,77664.38,0.3,-0.82224,0.00013,14.1469]
[1777295211236,35.66,77665.58,0.3,-0.82207,0.00013,14.1555]
[1777295212243,35.66,77666.96,0.3,-0.82188,0.00013,14.1651]
[1777295215264,35.66,77668.42,0.3,-0.82168,0.00013,14.1753]
[1777295218323,35.66,77668.11,0.3,-0.82172,0.00013,14.17321]
[1777295219236,35.66,77668.64,0.3,-0.82165,0.00013,14.17692]
[1777295219292,35.66,77675.2,0.3,-0.82077,0.00014,14.22237]
[1777295220299,35.66,77676.82,0.3,-0.82055,0.00014,14.23356]
[1777295222369,35.66,77676.38,0.3,-0.82061,0.00014,14.23047]
[1777295222470,35.66,77679.22,0.3,-0.82023,0.00014,14.25008]
[1777295223320,35.66,77684.33,0.3,-0.81953,0.00014,14.28556]
[1777295224327,35.66,77685.77,0.3,-0.81934,0.00014,14.2956]
[1777295226341,35.66,77687.0,0.3,-0.81917,0.00014,14.30422]
[1777295227347,35.66,77685.81,0.3,-0.81933,0.00014,14.29604]
[1777295229362,35.66,77684.03,0.3,-0.81957,0.00014,14.28383]
[1777295230369,35.66,77685.6,0.3,-0.81935,0.00014,14.29475]
[1777295232383,35.66,77684.62,0.3,-0.81948,0.00014,14.28806]
[1777295234398,35.66,77689.26,0.3,-0.81885,0.00014,14.32024]
[1777295235404,35.66,77693.23,0.3,-0.81831,0.00014,14.3477]
[1777295236411,35.66,77694.96,0.3,-0.81808,0.00014,14.35963]
[1777295238425,35.66,77693.94,0.3,-0.81822,0.00014,14.3525]
[1777295243460,35.66,77693.77,0.3,-0.81824,0.00014,14.35119]
[1777295248495,35.66,77693.95,0.3,-0.81821,0.00014,14.35271]
[1777295250508,35.66,77687.69,0.3,-0.81906,0.00014,14.30976]
[1777295251516,35.66,77685.41,0.3,-0.81941,0.00014,14.28887]
[1777295252523,35.66,77683.42,0.3,-0.81968,0.00014,14.27516]
[1777295253530,35.66,77685.0,0.3,-0.81947,0.00014,14.28616]
[1777295254537,35.66,77687.46,0.3,-0.81913,0.00014,14.30323]
[1777295255544,35.66,77692.63,0.3,-0.81843,0.00014,14.33901]
[1777295257558,35.66,77694.85,0.3,-0.81813,0.00014,14.35433]
[1777295258796,35.66,77694.85,0.3,-0.81813,0.00014,14.35433]
[1777295259572,35.66,77697.06,0.3,-0.81782,0.00014,14.3699]
[1777295261586,35.66,77698.16,0.3,-0.81766,0.00014,14.37778]
[1777295262593,35.66,77699.52,0.3,-0.81747,0.00014,14.38731]
[1777295267627,35.66,77698.5,0.3,-0.8176,0.00014,14.38089]
[1777295269642,35.67,77696.51,0.3,-0.81787,0.00014,14.36743]
[1777295274677,35.67,77697.35,0.3,-0.81774,0.00014,14.37405]
[1777295279711,35.67,77697.43,0.3,-0.81771,0.00014,14.37542]
[1777295284747,35.67,77699.99,0.3,-0.81734,0.00014,14.39391]
[1777295287768,35.67,77702.96,0.3,-0.81693,0.00014,14.41484]
[1777295288775,35.67,77704.75,0.3,-0.81668,0.00014,14.42732]
[1777295291796,35.68,77702.85,0.3,-0.81693,0.00014,14.41451]
[1777295293810,35.68,77704.06,0.3,-0.81676,0.00014,14.42309]
[1777295297838,35.68,77702.88,0.3,-0.81692,0.00014,14.41539]
[1777295298845,35.68,77703.98,0.3,-0.81676,0.00014,14.4231]
[1777295300858,35.68,77702.88,0.3,-0.81691,0.00014,14.41572]
[1777295301866,35.68,77704.17,0.3,-0.81673,0.00014,14.42474]
[1777295306902,35.68,77704.4,0.3,-0.81669,0.00014,14.42664]
[1777295308955,35.68,77703.69,0.3,-0.81678,0.00014,14.42204]
[1777295308989,35.68,77703.69,0.3,-0.81678,0.00014,14.42204]
[1777295309050,35.68,77703.69,0.3,-0.81678,0.00014,14.42204]
[1777295309927,35.68,77700.24,0.3,-0.81725,0.00014,14.39845]
[1777295310540,35.68,77700.24,0.3,-0.81725,0.00014,14.39845]
[1777295310585,35.68,77700.24,0.3,-0.81725,0.00014,14.39845]
[1777295310932,35.68,77700.24,0.3,-0.81725,0.00014,14.39845]
[1777295310934,35.68,77698.09,0.3,-0.81754,0.00014,14.38374]
[1777295311941,35.68,77694.33,0.3,-0.8181,0.00014,14.35277]
[1777295312203,35.68,77694.33,0.3,-0.8181,0.00014,14.35277]
[1777295312259,35.68,77694.33,0.3,-0.8181,0.00014,14.35277]
[1777295314600,35.68,77694.58,0.3,-0.81806,0.00014,14.35487]
[1777295314697,35.68,77694.58,0.3,-0.81806,0.00014,14.35487]
[1777295317187,35.68,77694.89,0.3,-0.818,0.00014,14.35754]
[1777295317983,35.68,77697.01,0.3,-0.81771,0.00014,14.37235]
[1777295318990,35.69,77698.35,0.3,-0.81753,0.00014,14.38176]
[1777295321004,35.69,77702.3,0.3,-0.81698,0.00014,14.4093]
[1777295324143,35.69,77703.03,0.3,-0.81687,0.00014,14.41465]
[1777295325032,35.69,77705.4,0.3,-0.81655,0.00014,14.4311]
[1777295325387,35.69,77705.4,0.3,-0.81655,0.00014,14.4311]
[1777295325485,35.69,77705.4,0.3,-0.81655,0.00014,14.4311]
[1777295325519,35.69,77705.4,0.3,-0.81655,0.00014,14.4311]
[1777295326039,35.69,77710.99,0.3,-0.81578,0.00014,14.46976]
[1777295327046,35.69,77712.75,0.3,-0.81554,0.00014,14.48197]
[1777295331074,35.69,77711.05,0.3,-0.81577,0.00014,14.47032]
[1777295333088,35.69,77709.17,0.3,-0.81603,0.00014,14.45739]
[1777295334095,35.69,77710.57,0.3,-0.81583,0.00014,14.46707]
[1777295339131,35.69,77710.07,0.3,-0.8159,0.00014,14.46376]
[1777295341145,35.69,77711.38,0.3,-0.81572,0.00014,14.47284]
[1777295346180,35.69,77711.08,0.3,-0.81576,0.00014,14.47087]
[1777295348194,35.69,77709.49,0.3,-0.81597,0.00014,14.45995]
[1777295350718,35.69,77718.8,0.3,-0.81469,0.00014,14.52422]
[1777295351215,35.69,77721.77,0.3,-0.81428,0.00014,14.54463]
[1777295354236,35.69,77717.66,0.3,-0.81486,0.00014,14.51612]
[1777295355243,35.69,77713.51,0.3,-0.81543,0.00014,14.48748]
[1777295360447,35.69,77712.74,0.3,-0.81553,0.00014,14.48216]
[1777295361285,35.69,77717.13,0.3,-0.81493,0.00014,14.51244]
[1777295362292,35.69,77720.56,0.3,-0.81446,0.00014,14.53604]
[1777295367327,35.69,77721.27,0.3,-0.81435,0.00014,14.54151]
[1777295369341,35.69,77715.97,0.3,-0.81508,0.00014,14.50504]
[1777295374419,35.69,77715.19,0.3,-0.81523,0.00014,14.49445]
[1777295374483,35.69,77721.87,0.3,-0.81431,0.00014,14.54065]
[1777295376390,35.69,77723.93,0.3,-0.81402,0.00014,14.55506]
[1777295378404,35.69,77725.91,0.3,-0.81374,0.00014,14.56888]
[1777295383439,35.69,77727.19,0.3,-0.81356,0.00014,14.57808]
[1777295385452,35.69,77733.33,0.3,-0.81271,0.00014,14.62046]
[1777295386460,35.69,77736.07,0.3,-0.81232,0.00014,14.63932]
[1777295387333,35.69,77736.07,0.3,-0.81232,0.00014,14.63932]
[1777295388684,35.69,77735.82,0.3,-0.81236,0.00014,14.63778]
[1777295388882,35.69,77735.82,0.3,-0.81236,0.00014,14.63778]
[1777295388992,35.69,77735.82,0.3,-0.81236,0.00014,14.63778]
[1777295389093,35.69,77738.14,0.3,-0.81203,0.00014,14.6539]
[1777295389481,35.7,77743.59,0.3,-0.81127,0.00014,14.69152]
[1777295390488,35.7,77744.9,0.3,-0.81108,0.00014,14.70063]
[1777295391495,35.7,77747.82,0.3,-0.81067,0.00014,14.72078]
[1777295392501,35.7,77746.35,0.3,-0.81088,0.00014,14.71075]
[1777295393509,35.7,77749.05,0.3,-0.8105,0.00014,14.72938]
[1777295397538,35.7,77750.86,0.3,-0.81024,0.00014,14.74204]
[1777295398545,35.7,77755.45,0.3,-0.8096,0.00014,14.77359]
[1777295399552,35.7,77756.8,0.3,-0.80941,0.00014,14.78286]
[1777295401566,35.7,77758.39,0.3,-0.80919,0.00014,14.79377]
[1777295404587,35.7,77759.68,0.3,-0.80901,0.00014,14.80262]
[1777295408615,35.7,77754.08,0.3,-0.80979,0.00014,14.7642]
[1777295409622,35.7,77752.35,0.3,-0.81003,0.00014,14.75237]
[1777295412643,35.7,77753.91,0.3,-0.80981,0.00014,14.76325]
[1777295417678,35.7,77753.84,0.3,-0.80982,0.00014,14.76299]
[1777295422713,35.7,77752.62,0.3,-0.80998,0.00014,14.75479]
[1777295424727,35.7,77755.08,0.3,-0.80964,0.00014,14.77175]
[1777295425734,35.7,77753.86,0.3,-0.80981,0.00014,14.76339]
[1777295430771,35.7,77754.83,0.3,-0.80967,0.00014,14.77016]
[1777295435806,35.7,77753.54,0.3,-0.80989,0.00014,14.75627]
[1777295440841,35.7,77753.96,0.3,-0.80983,0.00014,14.75928]
[1777295443862,35.7,77752.7,0.3,-0.81001,0.00014,14.75072]
[1777295445876,35.7,77757.96,0.3,-0.80927,0.00014,14.78687]
[1777295446883,35.7,77760.34,0.3,-0.80894,0.00014,14.80319]
[1777295451918,35.7,77766.75,0.3,-0.80804,0.00014,14.84694]
[1777295452925,35.7,77768.35,0.3,-0.80782,0.00014,14.85782]
[1777295454717,35.7,77768.65,0.3,-0.80778,0.00014,14.85978]
[1777295454773,35.7,77768.65,0.3,-0.80778,0.00014,14.85978]
[1777295454886,35.7,77768.65,0.3,-0.80778,0.00014,14.85978]
[1777295454939,35.7,77770.91,0.3,-0.80746,0.00014,14.87515]
[1777295456953,35.7,77773.37,0.3,-0.80712,0.00014,14.89175]
[1777295461989,35.7,77774.25,0.3,-0.807,0.00014,14.89741]
[1777295466722,35.7,77774.41,0.3,-0.80697,0.00014,14.8989]
[1777295466889,35.7,77774.41,0.3,-0.80697,0.00014,14.8989]
[1777295466947,35.7,77774.41,0.3,-0.80697,0.00014,14.8989]
[1777295467029,35.7,77778.78,0.3,-0.80635,0.00014,14.92898]
[1777295468037,35.7,77782.81,0.3,-0.80578,0.00014,14.95669]
[1777295470051,35.7,77780.01,0.3,-0.80617,0.00014,14.93778]
[1777295471058,35.7,77781.74,0.3,-0.80592,0.00014,14.94974]
[1777295476093,35.7,77782.3,0.3,-0.80583,0.00014,14.95409]
[1777295477100,35.7,77780.75,0.3,-0.80605,0.00014,14.94358]
[1777295479114,35.7,77781.97,0.3,-0.80587,0.00014,14.9521]
[1777295480121,35.7,77773.6,0.3,-0.80705,0.00014,14.89492]
[1777295481128,35.7,77766.07,0.3,-0.80815,0.00014,14.84144]
[1777295482135,35.7,77767.42,0.3,-0.80797,0.00014,14.85056]
[1777295483142,35.69,77769.8,0.3,-0.80766,0.00014,14.86553]
[1777295484149,35.69,77771.85,0.3,-0.8074,0.00014,14.87808]
[1777295485156,35.68,77769.53,0.3,-0.80776,0.00014,14.86059]
[1777295486163,35.68,77768.41,0.3,-0.80792,0.00014,14.85278]
[1777295491198,35.68,77768.34,0.3,-0.80799,0.00014,14.84656]
[1777295492205,35.68,77764.02,0.3,-0.8086,0.00014,14.81683]
[1777295493212,35.68,77761.68,0.3,-0.80893,0.00014,14.80068]
[1777295497240,35.68,77760.72,0.3,-0.80907,0.00014,14.79388]
[1777295500261,35.68,77763.99,0.3,-0.80862,0.00014,14.81621]
[1777295501269,35.68,77766.07,0.3,-0.80832,0.00014,14.83044]
[1777295505295,35.68,77768.25,0.3,-0.80802,0.00014,14.84508]
[1777295510331,35.68,77767.93,0.3,-0.80808,0.00014,14.84237]
[1777295511516,35.68,77767.93,0.3,-0.80808,0.00014,14.84237]
[1777295511987,35.68,77767.93,0.3,-0.80808,0.00014,14.84237]
[1777295512026,35.68,77766.47,0.3,-0.80829,0.00014,14.83214]
[1777295512345,35.68,77748.76,0.3,-0.81077,0.00014,14.71057]
[1777295513354,35.68,77736.25,0.3,-0.81252,0.00014,14.62445]
[1777295514366,35.68,77731.92,0.3,-0.81312,0.00014,14.5947]
[1777295515368,35.68,77730.89,0.3,-0.81326,0.00014,14.5876]
[1777295516375,35.68,77734.3,0.3,-0.81278,0.00014,14.61128]
[1777295517382,35.68,77735.14,0.3,-0.81266,0.00014,14.61727]
[1777295519396,35.68,77734.45,0.3,-0.81275,0.00014,14.61304]
[1777295520403,35.68,77730.93,0.3,-0.81323,0.00014,14.58881]
[1777295521410,35.68,77727.63,0.3,-0.81369,0.00014,14.56612]
[1777295522416,35.68,77728.85,0.3,-0.81352,0.00014,14.57458]
[1777295523423,35.68,77728.04,0.3,-0.81363,0.00014,14.56905]
[1777295525438,35.68,77728.56,0.3,-0.81356,0.00014,14.57273]
[1777295526445,35.68,77730.27,0.3,-0.81332,0.00014,14.58454]
[1777295528458,35.68,77732.38,0.3,-0.81303,0.00014,14.59912]
[1777295530473,35.68,77733.22,0.3,-0.81291,0.00014,14.60491]
[1777295531480,35.68,77732.61,0.3,-0.81299,0.00014,14.60071]
[1777295532486,35.68,77733.34,0.3,-0.81289,0.00014,14.60574]
[1777295533493,35.68,77732.05,0.3,-0.81307,0.00014,14.59686]
[1777295538529,35.68,77729.31,0.3,-0.81345,0.00014,14.57784]
[1777295539536,35.68,77727.97,0.3,-0.81364,0.00014,14.56864]
[1777295540543,35.68,77730.69,0.3,-0.81327,0.00014,14.58723]
[1777295541549,35.68,77732.41,0.3,-0.81303,0.00014,14.59891]
[1777295542557,35.68,77734.26,0.3,-0.81278,0.00014,14.61147]
[1777295547591,35.68,77735.67,0.3,-0.8126,0.00014,14.62046]
[1777295548599,35.68,77736.68,0.3,-0.81245,0.00014,14.62755]
[1777295551619,35.68,77744.51,0.3,-0.81141,0.00014,14.67653]
[1777295554758,35.68,77744.37,0.3,-0.81142,0.00014,14.67572]
[1777295554858,35.68,77743.59,0.3,-0.81153,0.00014,14.67043]
[1777295556658,35.68,77741.16,0.3,-0.81186,0.00014,14.65389]
[1777295560683,35.68,77741.89,0.3,-0.81175,0.00014,14.65943]
[1777295562696,35.68,77740.79,0.3,-0.8119,0.00014,14.65194]
[1777295564711,35.68,77740.06,0.3,-0.81201,0.00014,14.64684]
[1777295566725,35.68,77741.23,0.3,-0.81184,0.00014,14.65499]
[1777295567732,35.68,77739.73,0.3,-0.81205,0.00014,14.64463]
[1777295568739,35.68,77737.51,0.3,-0.81236,0.00014,14.62932]
[1777295569746,35.68,77738.41,0.3,-0.81224,0.00014,14.6355]
[1777295571998,35.68,77738.04,0.3,-0.81228,0.00014,14.63311]
[1777295580823,35.69,77737.31,0.3,-0.81235,0.00014,14.62957]
[1777295582837,35.69,77735.38,0.3,-0.81262,0.00014,14.61658]
[1777295584851,35.69,77736.62,0.3,-0.81244,0.00014,14.62541]
[1777295586217,35.69,77736.62,0.3,-0.81244,0.00014,14.62541]
[1777295586244,35.69,77740.41,0.3,-0.81191,0.00014,14.65162]
[1777295586963,35.69,77746.8,0.3,-0.81102,0.00014,14.69565]
[1777295587872,35.69,77748.47,0.3,-0.81078,0.00014,14.70718]
[1777295590893,35.69,77747.7,0.3,-0.81089,0.00014,14.70202]
[1777295595929,35.69,77747.05,0.3,-0.81097,0.00014,14.69785]
[1777295596936,35.69,77751.37,0.3,-0.81037,0.00014,14.72759]
[1777295597943,35.69,77753.76,0.3,-0.81003,0.00014,14.74403]
[1777295598950,35.69,77754.64,0.3,-0.80991,0.00014,14.75009]
[1777295601971,35.69,77756.65,0.3,-0.80963,0.00014,14.76394]
[1777295604991,35.69,77759.02,0.3,-0.80929,0.00014,14.78022]
[1777295605999,35.69,77761.46,0.3,-0.80895,0.00014,14.79695]
[1777295607616,35.69,77760.98,0.3,-0.80902,0.00014,14.79363]
[1777295608013,35.69,77759.55,0.3,-0.80922,0.00014,14.7838]
[1777295609020,35.69,77760.73,0.3,-0.80905,0.00014,14.79189]
[1777295610027,35.69,77759.34,0.3,-0.80925,0.00014,14.78234]
[1777295611034,35.69,77760.41,0.3,-0.80915,0.00014,14.78453]
[1777295616068,35.69,77760.81,0.3,-0.80908,0.00014,14.78786]
[1777295617382,35.69,77760.81,0.3,-0.80908,0.00014,14.78786]
[1777295618084,35.69,77757.89,0.3,-0.80948,0.00014,14.76812]
[1777295619090,35.69,77755.75,0.3,-0.80978,0.00014,14.7536]
[1777295620097,35.69,77754.55,0.3,-0.80994,0.00014,14.74556]
[1777295625133,35.7,77754.61,0.3,-0.80991,0.00014,14.74692]
[1777295626138,35.7,77753.15,0.3,-0.81011,0.00014,14.73708]
[1777295628152,35.7,77747.16,0.3,-0.81094,0.00014,14.69634]
[1777295629160,35.7,77743.86,0.3,-0.8114,0.00014,14.67391]
[1777295629669,35.7,77743.86,0.3,-0.8114,0.00014,14.67391]
[1777295630167,35.7,77741.81,0.3,-0.81168,0.00014,14.65995]
[1777295630874,35.7,77741.81,0.3,-0.81168,0.00014,14.65995]
[1777295631174,35.7,77742.52,0.3,-0.81158,0.00014,14.66496]
[1777295636209,35.7,77742.48,0.3,-0.81157,0.00014,14.66565]
[1777295637216,35.7,77737.94,0.3,-0.81219,0.00014,14.63473]
[1777295638223,35.7,77735.54,0.3,-0.81252,0.00014,14.61855]
[1777295638474,35.7,77735.54,0.3,-0.81252,0.00014,14.61855]
[1777295639230,35.71,77736.2,0.3,-0.81242,0.00014,14.62343]
[1777295643258,35.71,77737.13,0.3,-0.81226,0.00014,14.63115]
[1777295644265,35.71,77736.5,0.3,-0.81234,0.00014,14.62714]
[1777295645272,35.71,77737.55,0.3,-0.81219,0.00014,14.63468]
[1777295646279,35.71,77736.42,0.3,-0.81234,0.00014,14.62723]
[1777295647286,35.71,77737.87,0.3,-0.81213,0.00014,14.63752]
[1777295648293,35.71,77736.83,0.3,-0.81227,0.00014,14.63069]
[1777295650307,35.72,77737.9,0.3,-0.81211,0.00014,14.63867]
[1777295651314,35.72,77736.89,0.3,-0.81225,0.00014,14.63189]
[1777295652321,35.72,77738.4,0.3,-0.81203,0.00014,14.64243]
[1777295654335,35.72,77739.49,0.3,-0.81187,0.00014,14.65023]
[1777295655342,35.72,77738.43,0.3,-0.81202,0.00014,14.64309]
[1777295659370,35.72,77739.11,0.3,-0.8119,0.00014,14.64904]
[1777295662391,35.72,77740.75,0.3,-0.81165,0.00014,14.66125]
[1777295663398,35.73,77739.25,0.3,-0.81185,0.00014,14.65125]
[1777295664407,35.73,77741.39,0.3,-0.81155,0.00014,14.66624]
[1777295665414,35.73,77740.33,0.3,-0.81169,0.00014,14.65925]
[1777295667427,35.73,77739.64,0.3,-0.81177,0.00014,14.65504]
[1777295672463,35.73,77740.2,0.3,-0.81172,0.00014,14.65511]
[1777295676491,35.74,77737.64,0.3,-0.81205,0.00014,14.63863]
[1777295678504,35.74,77736.97,0.3,-0.81213,0.00014,14.6346]
[1777295679987,35.74,77736.97,0.3,-0.81213,0.00014,14.6346]
[1777295680183,35.74,77736.97,0.3,-0.81213,0.00014,14.6346]
[1777295680415,35.74,77736.97,0.3,-0.81213,0.00014,14.6346]
[1777295680188,35.74,77733.47,0.3,-0.8126,0.00014,14.61115]
[1777295680729,35.74,77733.47,0.3,-0.8126,0.00014,14.61115]
[1777295680745,35.74,77722.94,0.3,-0.81406,0.00014,14.53892]
[1777295681534,35.74,77720.25,0.3,-0.81443,0.00014,14.52042]
[1777295682541,35.74,77719.61,0.3,-0.81451,0.00014,14.5161]
[1777295683480,35.74,77719.61,0.3,-0.81451,0.00014,14.5161]
[1777295683575,35.74,77719.61,0.3,-0.81451,0.00014,14.5161]
[1777295683585,35.74,77721.41,0.3,-0.81426,0.00014,14.52871]
[1777295685563,35.74,77719.98,0.3,-0.81445,0.00014,14.51906]
[1777295687577,35.74,77718.22,0.3,-0.81469,0.00014,14.50715]
[1777295692611,35.74,77718.61,0.3,-0.81463,0.00014,14.51035]
[1777295696640,35.75,77717.13,0.3,-0.81483,0.00014,14.50053]
[1777295697647,35.75,77718.43,0.3,-0.81464,0.00014,14.50957]
[1777295700668,35.75,77712.38,0.3,-0.81547,0.00014,14.46848]
[1777295701675,35.75,77710.4,0.3,-0.81573,0.00014,14.45498]
[1777295702682,35.75,77708.62,0.3,-0.81598,0.00014,14.44287]
[1777295703866,35.75,77708.62,0.3,-0.81598,0.00014,14.44287]
[1777295703950,35.75,77704.11,0.3,-0.81659,0.00014,14.41197]
[1777295704696,35.75,77693.62,0.3,-0.81802,0.00014,14.33989]
[1777295705703,35.75,77694.49,0.3,-0.81789,0.00014,14.34618]
[1777295706710,35.75,77695.75,0.3,-0.81772,0.00014,14.35514]
[1777295708724,35.75,77697.43,0.3,-0.81748,0.00014,14.36707]
[1777295714313,35.75,77697.76,0.3,-0.81742,0.00014,14.37014]
[1777295715675,35.76,77698.62,0.3,-0.81729,0.00014,14.37654]
[1777295715773,35.76,77700.75,0.3,-0.817,0.00014,14.39145]
[1777295716541,35.76,77700.75,0.3,-0.817,0.00014,14.39145]
[1777295716780,35.76,77704.06,0.3,-0.81654,0.00014,14.41446]
[1777295721814,35.76,77704.19,0.3,-0.8165,0.00014,14.41625]
[1777295723829,35.76,77708.68,0.3,-0.81588,0.00014,14.44752]
[1777295726772,35.76,77708.76,0.3,-0.81586,0.00014,14.44837]
[1777295727857,35.76,77711.48,0.3,-0.81548,0.00014,14.4674]
[1777295729871,35.76,77713.97,0.3,-0.81514,0.00014,14.4848]
[1777295730877,35.76,77717.09,0.3,-0.81471,0.00014,14.50637]
[1777295731885,35.76,77714.63,0.3,-0.81509,0.00014,14.48438]
[1777295734906,35.76,77716.75,0.3,-0.81479,0.00014,14.49929]
[1777295735912,35.77,77718.43,0.3,-0.81456,0.00014,14.51095]
[1777295737927,35.77,77717.23,0.3,-0.81472,0.00014,14.50288]
[1777295741954,35.77,77719.55,0.3,-0.81439,0.00014,14.51916]
[1777295742962,35.77,77717.96,0.3,-0.81461,0.00014,14.5083]
[1777295747997,35.77,77717.67,0.3,-0.81464,0.00014,14.5067]
[1777295753033,35.77,77718.66,0.3,-0.8145,0.00014,14.51393]
[1777295756054,35.77,77721.25,0.3,-0.81414,0.00014,14.53198]
[1777295757061,35.77,77727.1,0.3,-0.81333,0.00014,14.57223]
[1777295757735,35.77,77727.1,0.3,-0.81333,0.00014,14.57223]
[1777295758068,35.77,77729.62,0.3,-0.81298,0.00014,14.58956]
[1777295763103,35.77,77730.02,0.3,-0.81291,0.00014,14.593]
[1777295767131,35.77,77728.53,0.3,-0.8131,0.00014,14.58353]
[1777295769349,35.78,77729.65,0.3,-0.81294,0.00014,14.59141]
[1777295769385,35.78,77729.65,0.3,-0.81294,0.00014,14.59141]
[1777295769521,35.78,77729.65,0.3,-0.81294,0.00014,14.59141]
[1777295769410,35.78,77731.09,0.3,-0.81274,0.00014,14.60131]
[1777295770092,35.78,77731.09,0.3,-0.81274,0.00014,14.60131]
[1777295770158,35.78,77731.09,0.3,-0.81274,0.00014,14.60131]
[1777295770259,35.78,77744.17,0.3,-0.81092,0.00014,14.6912]
[1777295771038,35.78,77744.17,0.3,-0.81092,0.00014,14.6912]
[1777295771117,35.78,77744.17,0.3,-0.81092,0.00014,14.6912]
[1777295771159,35.78,77749.73,0.3,-0.81014,0.00014,14.72936]
[1777295773611,35.78,77750.01,0.3,-0.8101,0.00014,14.73147]
[1777295778208,35.78,77747.43,0.3,-0.81046,0.00014,14.7139]
[1777295783243,35.78,77747.03,0.3,-0.81051,0.00014,14.71137]
[1777295788278,35.78,77747.8,0.3,-0.8104,0.00014,14.71682]
[1777295793313,35.78,77748.18,0.3,-0.81039,0.00014,14.71442]
[1777295798349,35.78,77749.03,0.3,-0.81027,0.00014,14.72036]
[1777295802376,35.78,77747.5,0.3,-0.81048,0.00014,14.70992]
[1777295807412,35.78,77747.92,0.3,-0.81042,0.00014,14.71282]
[1777295812446,35.78,77747.69,0.3,-0.81045,0.00014,14.71121]
[1777295817482,35.78,77748.91,0.3,-0.81029,0.00014,14.71951]
[1777295820503,35.78,77747.78,0.3,-0.81044,0.00014,14.7117]
[1777295825538,35.78,77749.04,0.3,-0.81027,0.00014,14.72022]
[1777295830573,35.78,77756.37,0.3,-0.80924,0.00014,14.77057]
[1777295832587,35.78,77758.96,0.3,-0.80888,0.00014,14.7885]
[1777295835608,35.78,77760.45,0.3,-0.80867,0.00014,14.79837]
[1777295840643,35.78,77757.54,0.3,-0.80909,0.00014,14.77794]
[1777295841651,35.78,77755.99,0.3,-0.80931,0.00014,14.76724]
[1777295842657,35.78,77757.55,0.3,-0.80909,0.00014,14.77784]
[1777295845678,35.78,77755.98,0.3,-0.80932,0.00014,14.76692]
[1777295847692,35.78,77750.6,0.3,-0.81007,0.00014,14.72999]
[1777295850713,35.78,77752.04,0.3,-0.80987,0.00014,14.7398]
[1777295853733,35.78,77753.52,0.3,-0.80971,0.00014,14.74473]
[1777295856755,35.78,77755.93,0.3,-0.80938,0.00014,14.76114]
[1777295861790,35.77,77752.76,0.3,-0.80983,0.00014,14.73925]
[1777295865818,35.77,77751.57,0.3,-0.80999,0.00014,14.73108]
[1777295870853,35.77,77754.71,0.3,-0.80955,0.00014,14.75258]
[1777295872866,35.77,77756.25,0.3,-0.80934,0.00014,14.76308]
[1777295877902,35.77,77755.76,0.3,-0.80941,0.00014,14.75956]
[1777295879915,35.77,77759.0,0.3,-0.80896,0.00014,14.78168]
[1777295880923,35.77,77761.02,0.3,-0.80868,0.00014,14.79545]
[1777295882342,35.77,77761.02,0.3,-0.80868,0.00014,14.79545]
[1777295882382,35.77,77761.02,0.3,-0.80868,0.00014,14.79545]
[1777295882519,35.77,77761.02,0.3,-0.80868,0.00014,14.79545]
[1777295882621,35.77,77766.9,0.3,-0.80785,0.00014,14.83576]
[1777295887972,35.78,77766.59,0.3,-0.80788,0.00014,14.83406]
[1777295893007,35.78,77766.72,0.3,-0.80786,0.00014,14.83535]
[1777295898042,35.78,77766.48,0.3,-0.80788,0.00014,14.83414]
[1777295903077,35.78,77767.3,0.3,-0.80776,0.00014,14.84024]
[1777295904084,35.78,77769.08,0.3,-0.8075,0.00014,14.85251]
[1777295908112,35.78,77773.36,0.3,-0.80689,0.00014,14.88212]
[1777295909119,35.78,77777.25,0.3,-0.80634,0.00014,14.90874]
[1777295911132,35.78,77779.05,0.3,-0.80613,0.00014,14.91627]
[1777295912581,35.78,77791.05,0.3,-0.80442,0.00014,14.99827]
[1777295913641,35.78,77791.05,0.3,-0.80442,0.00014,14.99827]
[1777295913512,35.78,77795.97,0.3,-0.80372,0.00014,15.03187]
[1777295915526,35.78,77795.79,0.3,-0.80374,0.00014,15.03069]
[1777295915576,35.78,77795.79,0.3,-0.80374,0.00014,15.03069]
[1777295915633,35.78,77795.79,0.3,-0.80374,0.00014,15.03069]
[1777295915678,35.78,77793.41,0.3,-0.80408,0.00014,15.01453]
[1777295917445,35.78,77791.38,0.3,-0.80437,0.00014,15.00083]
[1777295923228,35.78,77785.86,0.3,-0.80514,0.00014,14.96357]
[1777295924336,35.78,77785.86,0.3,-0.80514,0.00014,14.96357]
[1777295924397,35.79,77780.83,0.3,-0.80585,0.00014,14.92936]
[1777295925242,35.79,77778.4,0.3,-0.80619,0.00014,14.91291]
[1777295928263,35.79,77777.27,0.3,-0.80636,0.00014,14.90515]
[1777295933298,35.79,77777.42,0.3,-0.80634,0.00014,14.90613]
[1777295938333,35.79,77777.61,0.3,-0.80631,0.00014,14.90738]
[1777295943367,35.78,77777.17,0.3,-0.80637,0.00014,14.90435]
[1777295947396,35.79,77774.13,0.3,-0.8068,0.00014,14.8836]
[1777295949410,35.79,77775.68,0.3,-0.80658,0.00014,14.89423]
[1777295952434,35.79,77771.96,0.3,-0.80711,0.00014,14.86887]
[1777295954342,35.79,77771.04,0.3,-0.80723,0.00014,14.86263]
[1777295954448,35.79,77767.14,0.3,-0.80778,0.00014,14.83603]
[1777295955454,35.79,77757.68,0.3,-0.80911,0.00014,14.77143]
[1777295956462,35.79,77756.02,0.3,-0.80934,0.00014,14.76007]
[1777295961497,35.79,77755.14,0.3,-0.80946,0.00014,14.75415]
[1777295966532,35.79,77755.59,0.3,-0.8094,0.00014,14.75741]
[1777295968546,35.79,77754.41,0.3,-0.80956,0.00014,14.74941]
[1777295970560,35.79,77753.47,0.3,-0.80969,0.00014,14.74308]
[1777295975594,35.79,77752.3,0.3,-0.80989,0.00014,14.73017]
[1777295978616,35.79,77753.18,0.3,-0.80977,0.00014,14.73636]
[1777295983651,35.79,77752.5,0.3,-0.80986,0.00014,14.73194]
[1777295988685,35.79,77752.71,0.3,-0.80982,0.00014,14.73359]
[1777295991707,35.79,77755.69,0.3,-0.80941,0.00014,14.7541]
[1777295992714,35.79,77760.08,0.3,-0.80879,0.00014,14.78417]
[1777295993721,35.79,77762.4,0.3,-0.80846,0.00014,14.80004]
[1777295997752,35.79,77761.18,0.3,-0.80863,0.00014,14.7919]
[1777296002787,35.79,77761.48,0.3,-0.80859,0.00014,14.79385]
[1777296007822,35.79,77762.01,0.3,-0.8085,0.00014,14.79809]
[1777296008829,35.79,77763.35,0.3,-0.80831,0.00014,14.80741]
[1777296013864,35.8,77763.6,0.3,-0.80826,0.00014,14.80987]
[1777296015878,35.8,77765.23,0.3,-0.80803,0.00014,14.8213]
[1777296020915,35.8,77764.62,0.3,-0.8081,0.00014,14.81763]
[1777296026955,35.8,77764.95,0.3,-0.80804,0.00014,14.82052]
[1777296031990,35.8,77764.83,0.3,-0.80811,0.00014,14.8144]
[1777296037025,35.8,77763.75,0.3,-0.80826,0.00014,14.80691]
[1777296042060,35.8,77764.46,0.3,-0.80816,0.00014,14.81169]
[1777296047095,35.8,77764.48,0.3,-0.80816,0.00014,14.81207]
[1777296052130,35.8,77764.58,0.3,-0.80814,0.00014,14.81299]
[1777296055151,35.8,77763.55,0.3,-0.80828,0.00014,14.80623]
[1777296056158,35.8,77764.62,0.3,-0.80812,0.00014,14.8137]
[1777296061193,35.8,77767.72,0.3,-0.80767,0.00014,14.8356]
[1777296062200,35.8,77769.4,0.3,-0.80743,0.00014,14.84719]
[1777296063207,35.8,77771.39,0.3,-0.80715,0.00014,14.86089]
[1777296064251,35.8,77771.39,0.3,-0.80715,0.00014,14.86089]
[1777296067235,35.81,77773.34,0.3,-0.80687,0.00014,14.87458]
[1777296072008,35.81,77773.48,0.3,-0.80684,0.00014,14.87586]
[1777296072270,35.81,77782.66,0.3,-0.80554,0.00014,14.93854]
[1777296073277,35.81,77785.49,0.3,-0.80514,0.00014,14.95783]
[1777296076298,35.81,77789.04,0.3,-0.80463,0.00014,14.98225]
[1777296076974,35.81,77789.04,0.3,-0.80463,0.00014,14.98225]
[1777296077305,35.81,77790.93,0.3,-0.80436,0.00014,14.99522]
[1777296078076,35.81,77790.93,0.3,-0.80436,0.00014,14.99522]
[1777296080326,35.81,77788.14,0.3,-0.80475,0.00014,14.97648]
[1777296084354,35.81,77786.77,0.3,-0.80494,0.00014,14.96748]
[1777296087375,35.81,77789.69,0.3,-0.80452,0.00014,14.98764]
[1777296094424,35.81,77791.21,0.3,-0.80434,0.00014,14.99317]
[1777296098452,35.81,77789.52,0.3,-0.80458,0.00014,14.98173]
[1777296099458,35.81,77788.26,0.3,-0.80476,0.00014,14.97317]
[1777296103487,35.81,77781.46,0.3,-0.80572,0.00014,14.92697]
[1777296104494,35.81,77777.14,0.3,-0.80633,0.00014,14.89744]
[1777296106418,35.81,77777.41,0.3,-0.8063,0.00014,14.89923]
[1777296106508,35.81,77778.8,0.3,-0.8061,0.00014,14.90866]
[1777296112550,35.81,77777.55,0.3,-0.80628,0.00014,14.89983]
[1777296117587,35.81,77777.49,0.3,-0.8063,0.00014,14.89921]
[1777296119601,35.81,77776.05,0.3,-0.8065,0.00014,14.88931]
[1777296123630,35.81,77777.82,0.3,-0.80625,0.00014,14.90125]
[1777296128665,35.81,77778.12,0.3,-0.80622,0.00014,14.90306]
[1777296129672,35.81,77776.98,0.3,-0.80638,0.00014,14.89524]
[1777296132693,35.81,77778.28,0.3,-0.8062,0.00014,14.90398]
[1777296137728,35.81,77778.59,0.3,-0.80616,0.00014,14.90585]
[1777296140749,35.81,77776.87,0.3,-0.80641,0.00014,14.89399]
[1777296146791,35.81,77777.19,0.3,-0.80636,0.00014,14.89598]
[1777296149812,35.81,77770.49,0.3,-0.80731,0.00014,14.85018]
[1777296150819,35.81,77772.13,0.3,-0.80708,0.00014,14.8614]
[1777296152833,35.81,77770.6,0.3,-0.80734,0.00014,14.84582]
[1777296155536,35.81,77771.33,0.3,-0.80724,0.00014,14.85083]
[1777296155854,35.81,77763.85,0.3,-0.80829,0.00014,14.79977]
[1777296156861,35.81,77758.12,0.3,-0.8091,0.00014,14.76051]
[1777296159882,35.81,77754.97,0.3,-0.80954,0.00014,14.73887]
[1777296160889,35.81,77756.15,0.3,-0.80938,0.00014,14.74691]
[1777296162903,35.81,77755.27,0.3,-0.8095,0.00014,14.74087]
[1777296164917,35.81,77756.23,0.3,-0.80937,0.00014,14.74741]
[1777296168945,35.81,77759.03,0.3,-0.80897,0.00014,14.76651]
[1777296170875,35.81,77759.14,0.3,-0.80896,0.00014,14.76725]
[1777296172264,35.81,77759.88,0.3,-0.80886,0.00014,14.77224]
[1777296174986,35.81,77757.23,0.3,-0.80923,0.00014,14.75398]
[1777296175994,35.8,77758.62,0.3,-0.80904,0.00014,14.76344]
[1777296181029,35.8,77757.86,0.3,-0.80915,0.00014,14.75798]
[1777296187071,35.8,77757.06,0.3,-0.80927,0.00014,14.75209]
[1777296192106,35.8,77757.52,0.3,-0.80921,0.00014,14.75491]
[1777296200162,35.8,77758.0,0.3,-0.80913,0.00014,14.75874]
[1777296205196,35.8,77758.24,0.3,-0.80909,0.00014,14.76079]
[1777296207211,35.81,77756.84,0.3,-0.80929,0.00014,14.75137]
[1777296210232,35.81,77757.97,0.3,-0.80912,0.00014,14.75933]
[1777296215266,35.81,77758.34,0.3,-0.80911,0.00014,14.75705]
[1777296220303,35.81,77758.62,0.3,-0.80906,0.00014,14.75927]
[1777296223485,35.81,77758.62,0.3,-0.80906,0.00014,14.75927]
[1777296223587,35.81,77762.73,0.3,-0.80848,0.00014,14.78752]
[1777296224331,35.81,77765.63,0.3,-0.80808,0.00014,14.80736]
[1777296225338,35.81,77768.77,0.3,-0.80764,0.00014,14.8288]
[1777296226345,35.81,77769.91,0.3,-0.80748,0.00014,14.83656]
[1777296231380,35.81,77770.12,0.3,-0.80745,0.00014,14.83786]
[1777296236415,35.81,77771.47,0.3,-0.80726,0.00014,14.847]
[1777296241450,35.81,77774.35,0.3,-0.80685,0.00014,14.86662]
[1777296242457,35.81,77780.52,0.3,-0.80598,0.00014,14.90868]
[1777296247788,35.81,77780.48,0.3,-0.80599,0.00014,14.90814]
[1777296250513,35.81,77782.88,0.3,-0.80566,0.00014,14.92424]
[1777296251501,35.81,77782.88,0.3,-0.80566,0.00014,14.92424]
[1777296252527,35.81,77787.05,0.3,-0.80507,0.00014,14.95266]
[1777296256555,35.81,77788.94,0.3,-0.8048,0.00014,14.96573]
[1777296257562,35.81,77790.36,0.3,-0.80459,0.00014,14.97543]
[1777296258569,35.81,77795.34,0.3,-0.80388,0.00014,15.00934]
[1777296259576,35.81,77798.02,0.3,-0.8035,0.00014,15.02755]
[1777296262596,35.81,77796.46,0.3,-0.80373,0.00014,15.0168]
[1777296267632,35.81,77797.16,0.3,-0.80363,0.00014,15.02135]
[1777296270653,35.81,77795.66,0.3,-0.80385,0.00014,15.01101]
[1777296273673,35.8,77793.79,0.3,-0.80417,0.00014,14.99302]
[1777296278709,35.8,77798.55,0.3,-0.80349,0.00014,15.02523]
[1777296280723,35.8,77802.95,0.3,-0.80287,0.00014,15.05497]
[1777296284751,35.8,77801.03,0.3,-0.80315,0.00014,15.04146]
[1777296287771,35.8,77797.2,0.3,-0.8037,0.00014,15.01511]
[1777296292807,35.8,77796.94,0.3,-0.80375,0.00014,15.01303]
[1777296296835,35.8,77795.31,0.3,-0.80399,0.00014,15.00172]
[1777296300501,35.8,77795.57,0.3,-0.80395,0.00014,15.00336]
[1777296300864,35.8,77773.34,0.3,-0.8071,0.00014,14.8518]
[1777296301871,35.8,77763.6,0.3,-0.80848,0.00014,14.78524]
[1777296302878,35.8,77758.27,0.3,-0.80923,0.00014,14.74868]
[1777296303885,35.8,77753.64,0.3,-0.80988,0.00014,14.71695]
[1777296304892,35.8,77752.24,0.3,-0.81007,0.00014,14.70735]
[1777296305879,35.8,77752.24,0.3,-0.81007,0.00014,14.70735]
[1777296310228,35.8,77751.26,0.3,-0.81022,0.00014,14.70033]
[1777296310934,35.8,77745.08,0.3,-0.81108,0.00014,14.65785]
[1777296311941,35.8,77743.64,0.3,-0.81128,0.00014,14.64788]
[1777296315969,35.8,77742.14,0.3,-0.8115,0.00014,14.63725]
[1777296317983,35.8,77737.84,0.3,-0.8121,0.00014,14.60763]
[1777296318990,35.79,77736.63,0.3,-0.81227,0.00014,14.59929]
[1777296319997,35.79,77734.46,0.3,-0.81257,0.00014,14.58439]
[1777296321004,35.79,77733.19,0.3,-0.81275,0.00014,14.57567]
[1777296322011,35.79,77732.47,0.3,-0.81285,0.00014,14.57073]
[1777296323018,35.79,77729.41,0.3,-0.81327,0.00014,14.54974]
[1777296324025,35.79,77730.54,0.3,-0.81311,0.00014,14.55753]
[1777296325032,35.8,77731.24,0.3,-0.81302,0.00014,14.56236]
[1777296326039,35.8,77727.65,0.3,-0.81351,0.00014,14.53775]
[1777296327046,35.79,77722.98,0.3,-0.81416,0.00014,14.50557]
[1777296328053,35.8,77723.37,0.3,-0.8141,0.00014,14.50834]
[1777296330067,35.8,77722.6,0.3,-0.81421,0.00014,14.50323]
[1777296331074,35.8,77723.09,0.3,-0.81419,0.00014,14.50152]
[1777296334095,35.8,77723.92,0.3,-0.81407,0.00014,14.50748]
[1777296335102,35.8,77725.42,0.3,-0.81386,0.00014,14.51786]
[1777296336109,35.8,77724.3,0.3,-0.81401,0.00014,14.51024]
[1777296338123,35.8,77725.51,0.3,-0.81384,0.00014,14.5187]
[1777296339130,35.8,77723.94,0.3,-0.81406,0.00014,14.508]
[1777296344165,35.8,77723.58,0.3,-0.8141,0.00014,14.50596]
[1777296345172,35.8,77720.83,0.3,-0.81447,0.00014,14.48716]
[1777296348194,35.8,77721.49,0.3,-0.81438,0.00014,14.49202]
[1777296349200,35.8,77723.29,0.3,-0.81413,0.00014,14.50449]
[1777296351214,35.8,77722.32,0.3,-0.81426,0.00014,14.49801]
[1777296353227,35.8,77721.9,0.3,-0.81431,0.00014,14.49531]
[1777296354235,35.8,77724.23,0.3,-0.81399,0.00014,14.5114]
[1777296355242,35.8,77724.64,0.3,-0.81393,0.00014,14.51439]
[1777296356249,35.8,77724.11,0.3,-0.814,0.00014,14.51083]
[1777296360277,35.8,77724.63,0.3,-0.81392,0.00014,14.51466]
[1777296361287,35.8,77724.08,0.3,-0.81399,0.00014,14.51097]
[1777296363298,35.8,77724.56,0.3,-0.81392,0.00014,14.51453]
[1777296365312,35.81,77725.26,0.3,-0.81382,0.00014,14.51951]
[1777296366319,35.81,77725.7,0.3,-0.81376,0.00014,14.52261]
[1777296367326,35.81,77728.27,0.3,-0.8134,0.00014,14.54033]
[1777296368333,35.81,77729.81,0.3,-0.81319,0.00014,14.55095]
[1777296369340,35.81,77728.18,0.3,-0.81341,0.00014,14.53982]
[1777296370347,35.81,77728.83,0.3,-0.81332,0.00014,14.54434]
[1777296371354,35.81,77726.72,0.3,-0.81361,0.00014,14.52991]
[1777296372361,35.81,77725.91,0.3,-0.81372,0.00014,14.52442]
[1777296373368,35.81,77724.48,0.3,-0.81392,0.00014,14.51468]
[1777296374375,35.81,77723.37,0.3,-0.81407,0.00014,14.50715]
[1777296377396,35.81,77723.78,0.3,-0.81401,0.00014,14.51024]
[1777296378403,35.81,77723.28,0.3,-0.81408,0.00014,14.5069]
[1777296379409,35.81,77723.77,0.3,-0.81401,0.00014,14.51035]
[1777296381424,35.81,77723.12,0.3,-0.81409,0.00014,14.50606]
[1777296382430,35.81,77723.53,0.3,-0.81403,0.00014,14.50896]
[1777296383438,35.81,77723.01,0.3,-0.8141,0.00014,14.50548]
[1777296384445,35.81,77723.5,0.3,-0.81403,0.00014,14.50893]
[1777296387466,35.81,77723.05,0.3,-0.81409,0.00014,14.50609]
[1777296388472,35.81,77723.91,0.3,-0.81397,0.00014,14.51207]
[1777296389480,35.81,77723.28,0.3,-0.81406,0.00014,14.50783]
[1777296390487,35.81,77724.28,0.3,-0.81392,0.00014,14.51477]
[1777296394515,35.81,77724.97,0.3,-0.81386,0.00014,14.51462]
[1777296397537,35.81,77724.0,0.3,-0.81399,0.00014,14.50817]
[1777296400558,35.81,77723.05,0.3,-0.81412,0.00014,14.50188]
[1777296402572,35.81,77723.58,0.3,-0.81404,0.00014,14.50569]
[1777296407607,35.82,77723.58,0.3,-0.81403,0.00014,14.50612]
[1777296409621,35.82,77723.1,0.3,-0.8141,0.00014,14.50301]
[1777296411635,35.82,77723.61,0.3,-0.81402,0.00014,14.5067]
[1777296413649,35.82,77721.05,0.3,-0.81437,0.00014,14.48931]
[1777296414656,35.82,77716.79,0.3,-0.81496,0.00014,14.46018]
[1777296415663,35.82,77715.15,0.3,-0.81518,0.00014,14.44907]
[1777296416670,35.82,77713.8,0.3,-0.81536,0.00014,14.43996]
[1777296417677,35.82,77714.38,0.3,-0.81528,0.00014,14.44412]
[1777296418684,35.82,77714.66,0.3,-0.81523,0.00014,14.44622]
[1777296419691,35.82,77714.12,0.3,-0.81531,0.00014,14.44268]
[1777296420698,35.82,77712.12,0.3,-0.81558,0.00014,14.42894]
[1777296421705,35.82,77712.91,0.3,-0.81547,0.00014,14.43438]
[1777296422712,35.82,77712.31,0.3,-0.81555,0.00014,14.43027]
[1777296427747,35.82,77710.9,0.3,-0.81575,0.00014,14.42067]
[1777296432782,35.82,77711.1,0.3,-0.81572,0.00014,14.42213]
[1777296433789,35.82,77713.26,0.3,-0.81542,0.00014,14.43698]
[1777296434796,35.82,77713.01,0.3,-0.81545,0.00014,14.43526]
[1777296435803,35.82,77712.82,0.3,-0.81548,0.00014,14.43394]
[1777296436810,35.82,77712.08,0.3,-0.81558,0.00014,14.42885]
[1777296438824,35.82,77712.67,0.3,-0.8155,0.00014,14.43288]
[1777296439831,35.82,77712.04,0.3,-0.81559,0.00014,14.42853]
[1777296442852,35.82,77713.54,0.3,-0.81538,0.00014,14.43877]
[1777296443860,35.82,77713.18,0.3,-0.81543,0.00014,14.43625]
[1777296444866,35.82,77713.59,0.3,-0.81538,0.00014,14.43903]
[1777296445873,35.82,77713.16,0.3,-0.81544,0.00014,14.43603]
[1777296446880,35.82,77712.64,0.3,-0.81551,0.00014,14.43241]
[1777296447887,35.82,77713.16,0.3,-0.81544,0.00014,14.43594]
[1777296448894,35.82,77712.99,0.3,-0.81547,0.00014,14.43472]
[1777296449901,35.82,77712.48,0.3,-0.81553,0.00014,14.43134]
[1777296450908,35.82,77713.47,0.3,-0.81539,0.00014,14.43827]
[1777296451662,35.82,77713.47,0.3,-0.81539,0.00014,14.43827]
[1777296451770,35.82,77713.47,0.3,-0.81539,0.00014,14.43827]
[1777296451798,35.82,77713.47,0.3,-0.81539,0.00014,14.43827]
[1777296451915,35.82,77702.94,0.3,-0.81688,0.00014,14.36085]
[1777296452444,35.82,77702.94,0.3,-0.81688,0.00014,14.36085]
[1777296452922,35.82,77699.8,0.3,-0.81731,0.00014,14.33929]
[1777296453928,35.82,77694.95,0.3,-0.81797,0.00014,14.30599]
[1777296454935,35.82,77693.44,0.3,-0.81818,0.00014,14.2955]
[1777296455943,35.82,77694.2,0.3,-0.81808,0.00014,14.30065]
[1777296456950,35.82,77693.2,0.3,-0.81822,0.00014,14.29367]
[1777296457956,35.82,77689.18,0.3,-0.81876,0.00014,14.26592]
[1777296458471,35.82,77689.18,0.3,-0.81876,0.00014,14.26592]
[1777296458597,35.82,77689.18,0.3,-0.81876,0.00014,14.26592]
[1777296458709,35.82,77689.18,0.3,-0.81876,0.00014,14.26592]
[1777296458964,35.82,77686.96,0.3,-0.81907,0.00014,14.25059]
[1777296461892,35.82,77687.13,0.3,-0.81905,0.00014,14.25169]
[1777296462003,35.82,77687.13,0.3,-0.81905,0.00014,14.25169]
[1777296462105,35.82,77685.04,0.3,-0.81933,0.00014,14.23726]
[1777296462992,35.82,77682.3,0.3,-0.8197,0.00014,14.21837]
[1777296463999,35.82,77680.6,0.3,-0.81993,0.00014,14.20667]
[1777296465009,35.82,77678.04,0.3,-0.82028,0.00014,14.18905]
[1777296466298,35.82,77678.04,0.3,-0.82028,0.00014,14.18905]
[1777296466013,35.82,77672.12,0.3,-0.82108,0.00013,14.14812]
[1777296467019,35.82,77671.11,0.3,-0.82122,0.00013,14.14108]
[1777296468027,35.82,77670.14,0.3,-0.82135,0.00013,14.13432]
[1777296469034,35.82,77659.95,0.3,-0.82272,0.00013,14.06398]
[1777296470041,35.82,77653.91,0.3,-0.82353,0.00013,14.02233]
[1777296471048,35.82,77656.27,0.3,-0.82321,0.00013,14.0387]
[1777296472075,35.82,77667.37,0.3,-0.82172,0.00013,14.11533]
[1777296473079,35.82,77682.1,0.3,-0.81973,0.00014,14.21699]
[1777296474086,35.82,77686.43,0.3,-0.81914,0.00014,14.24683]
[1777296476104,35.82,77685.21,0.3,-0.81931,0.00014,14.23842]
[1777296477109,35.82,77683.93,0.3,-0.81948,0.00014,14.22961]
[1777296478116,35.82,77685.25,0.3,-0.8193,0.00014,14.23873]
[1777296479123,35.82,77683.67,0.3,-0.81952,0.00014,14.22786]
[1777296481137,35.82,77686.54,0.3,-0.81912,0.00014,14.24768]
[1777296484158,35.82,77687.9,0.3,-0.81894,0.00014,14.25705]
[1777296490200,35.82,77686.73,0.3,-0.8191,0.00014,14.24897]
[1777296491309,35.82,77686.73,0.3,-0.8191,0.00014,14.24897]
[1777296491508,35.82,77687.13,0.3,-0.81904,0.00014,14.25173]
[1777296492214,35.82,77692.62,0.3,-0.8183,0.00014,14.28961]
[1777296493221,35.82,77693.9,0.3,-0.81812,0.00014,14.29847]
[1777296494274,35.82,77693.9,0.3,-0.81812,0.00014,14.29847]
[1777296494307,35.82,77693.9,0.3,-0.81812,0.00014,14.29847]
[1777296494311,35.82,77694.98,0.3,-0.81797,0.00014,14.30594]
[1777296497249,35.82,77693.32,0.3,-0.81819,0.00014,14.295]
[1777296502284,35.82,77693.74,0.3,-0.81811,0.00014,14.29903]
[1777296503292,35.83,77695.02,0.3,-0.81793,0.00014,14.30811]
[1777296507321,35.83,77696.67,0.3,-0.81768,0.00014,14.32046]
[1777296509334,35.83,77694.87,0.3,-0.81792,0.00014,14.30855]
[1777296514370,35.83,77694.18,0.3,-0.81804,0.00014,14.29988]
[1777296517391,35.84,77696.05,0.3,-0.81777,0.00014,14.31353]
[1777296520412,35.84,77697.19,0.3,-0.81759,0.00014,14.32213]
[1777296524440,35.84,77698.59,0.3,-0.81738,0.00014,14.33296]
[1777296529475,35.85,77698.56,0.3,-0.81736,0.00014,14.33392]
[1777296534509,35.85,77698.34,0.3,-0.81738,0.00014,14.333]
[1777296536524,35.85,77699.4,0.3,-0.81722,0.00014,14.34072]
[1777296540097,35.85,77700.3,0.3,-0.8171,0.00014,14.34715]
[1777296540905,35.85,77699.54,0.3,-0.8172,0.00014,14.34196]
[1777296540985,35.85,77705.16,0.3,-0.81643,0.00014,14.38077]
[1777296541558,35.85,77716.62,0.3,-0.81485,0.00014,14.45959]
[1777296542566,35.85,77718.4,0.3,-0.8146,0.00014,14.472]
[1777296547601,35.85,77719.16,0.3,-0.81448,0.00014,14.47815]
[1777296551672,35.86,77719.31,0.3,-0.81445,0.00014,14.47971]
[1777296552619,35.86,77719.46,0.3,-0.81442,0.00014,14.48092]
[1777296555657,35.86,77724.0,0.3,-0.81378,0.00014,14.51274]
[1777296557671,35.86,77725.58,0.3,-0.81356,0.00014,14.52383]
[1777296562705,35.86,77725.49,0.3,-0.81356,0.00014,14.52386]
[1777296566733,35.88,77724.25,0.3,-0.81359,0.00014,14.52197]
[1777296571769,35.93,77723.85,0.3,-0.81338,0.00014,14.52913]
[1777296572776,35.93,77717.01,0.3,-0.81426,0.00014,14.48519]
[1777296573783,35.94,77713.84,0.3,-0.81463,0.00014,14.46687]
[1777296576804,35.96,77712.27,0.3,-0.81471,0.00014,14.4626]
[1777296581320,35.98,77711.32,0.3,-0.81472,0.00014,14.46222]
[1777296581839,35.99,77709.88,0.3,-0.81487,0.00014,14.45457]
[1777296586874,35.99,77710.92,0.3,-0.81471,0.00014,14.46268]
[1777296588888,35.99,77709.49,0.3,-0.81489,0.00014,14.45329]
[1777296589895,35.99,77712.09,0.3,-0.81453,0.00014,14.47125]
[1777296590902,35.99,77714.59,0.3,-0.81419,0.00014,14.4885]
[1777296595936,36.01,77716.13,0.3,-0.81384,0.00014,14.50539]
[1777296600972,36.02,77710.86,0.3,-0.81452,0.00014,14.47168]
[1777296601848,36.02,77710.86,0.3,-0.81452,0.00014,14.47168]
[1777296601979,36.03,77714.59,0.3,-0.81393,0.00014,14.50092]
[1777296602928,36.03,77714.59,0.3,-0.81393,0.00014,14.50092]
[1777296602986,36.03,77716.92,0.3,-0.8136,0.00014,14.51733]
[1777296603476,36.03,77716.92,0.3,-0.8136,0.00014,14.51733]
[1777296603994,36.03,77713.27,0.3,-0.81409,0.00014,14.49276]
[1777296605238,36.04,77724.81,0.3,-0.8125,0.00014,14.57178]
[1777296605628,36.04,77724.81,0.3,-0.8125,0.00014,14.57178]
[1777296605904,36.04,77724.81,0.3,-0.8125,0.00014,14.57178]
[1777296606021,36.04,77724.37,0.3,-0.81255,0.00014,14.56919]
[1777296607027,36.04,77719.54,0.3,-0.81321,0.00014,14.53668]
[1777296608034,36.04,77718.22,0.3,-0.81339,0.00014,14.52781]
[1777296609042,36.04,77726.13,0.3,-0.81229,0.00014,14.5822]
[1777296611224,36.04,77726.44,0.3,-0.81224,0.00014,14.58472]
[1777296611323,36.04,77723.21,0.3,-0.81267,0.00014,14.56313]
[1777296612065,36.04,77715.72,0.3,-0.8137,0.00014,14.51217]
[1777296613072,36.04,77709.5,0.3,-0.81455,0.00014,14.47009]
[1777296614045,36.04,77709.5,0.3,-0.81455,0.00014,14.47009]
[1777296614079,36.06,77717.07,0.3,-0.81343,0.00014,14.52556]
[1777296615086,36.06,77721.89,0.3,-0.81276,0.00014,14.55889]
[1777296616093,36.06,77723.93,0.3,-0.81247,0.00014,14.57323]
[1777296617407,36.06,77728.79,0.3,-0.81179,0.00014,14.60674]
[1777296618111,36.06,77732.83,0.3,-0.81122,0.00014,14.63461]
[1777296619119,36.06,77727.95,0.3,-0.81189,0.00014,14.60176]
[1777296619830,36.06,77727.95,0.3,-0.81189,0.00014,14.60176]
[1777296620020,36.06,77727.95,0.3,-0.81189,0.00014,14.60176]
[1777296620126,36.06,77717.68,0.3,-0.81329,0.00014,14.53222]
[1777296621133,36.06,77717.47,0.3,-0.81331,0.00014,14.53126]
[1777296622139,36.07,77724.1,0.3,-0.81239,0.00014,14.57689]
[1777296623147,36.07,77729.41,0.3,-0.81165,0.00014,14.61345]
[1777296625161,36.07,77726.47,0.3,-0.81204,0.00014,14.5942]
[1777296627174,36.07,77728.63,0.3,-0.81172,0.00014,14.6097]
[1777296630196,36.08,77730.38,0.3,-0.81146,0.00014,14.62275]
[1777296632750,36.08,77730.71,0.3,-0.81145,0.00014,14.6202]
[1777296632804,36.08,77730.71,0.3,-0.81145,0.00014,14.6202]
[1777296633217,36.08,77725.98,0.3,-0.81209,0.00014,14.58878]
[1777296635231,36.08,77727.25,0.3,-0.8119,0.00014,14.59826]
[1777296640266,36.09,77723.59,0.3,-0.81236,0.00014,14.57539]
[1777296640812,36.09,77723.59,0.3,-0.81236,0.00014,14.57539]
[1777296641131,36.09,77723.59,0.3,-0.81236,0.00014,14.57539]
[1777296641273,36.09,77716.07,0.3,-0.81339,0.00014,14.52465]
[1777296641660,36.09,77716.07,0.3,-0.81339,0.00014,14.52465]
[1777296642280,36.09,77707.89,0.3,-0.8145,0.00014,14.46945]
[1777296643287,36.09,77697.54,0.3,-0.81591,0.00014,14.39912]
[1777296643756,36.09,77697.54,0.3,-0.81591,0.00014,14.39912]
[1777296644294,36.09,77681.07,0.3,-0.81813,0.00014,14.28703]
[1777296645301,36.1,77683.09,0.3,-0.81781,0.00014,14.30354]
[1777296646308,36.11,77690.0,0.3,-0.81678,0.00014,14.355]
[1777296647315,36.12,77692.15,0.3,-0.81642,0.00014,14.37327]
[1777296648322,36.13,77695.93,0.3,-0.81589,0.00014,14.39937]
[1777296649329,36.13,77697.47,0.3,-0.81568,0.00014,14.41016]
[1777296649773,36.13,77697.47,0.3,-0.81568,0.00014,14.41016]
[1777296650336,36.13,77699.22,0.3,-0.81543,0.00014,14.42237]
[1777296651343,36.13,77700.92,0.3,-0.8152,0.00014,14.43421]
[1777296652350,36.13,77703.23,0.3,-0.81487,0.00014,14.45037]
[1777296652706,36.13,77703.23,0.3,-0.81487,0.00014,14.45037]
[1777296655371,36.13,77702.15,0.3,-0.815,0.00014,14.4442]
[1777296657384,36.14,77690.28,0.3,-0.81659,0.00014,14.36416]
[1777296658392,36.14,77686.49,0.3,-0.8171,0.00014,14.33866]
[1777296659399,36.15,77684.94,0.3,-0.81724,0.00014,14.33169]
[1777296660406,36.16,77683.57,0.3,-0.81735,0.00014,14.326]
[1777296661413,36.16,77676.84,0.3,-0.81825,0.00013,14.28049]
[1777296661686,36.16,77676.84,0.3,-0.81825,0.00013,14.28049]
[1777296662419,36.16,77672.81,0.3,-0.81879,0.00013,14.25338]
[1777296664434,36.18,77674.81,0.3,-0.81842,0.00013,14.27198]
[1777296666447,36.19,77680.58,0.3,-0.81754,0.00014,14.31612]
[1777296668462,36.19,77681.94,0.3,-0.81734,0.00014,14.32616]
[1777296669469,36.19,77683.54,0.3,-0.81712,0.00014,14.33741]
[1777296670481,36.19,77679.33,0.3,-0.81768,0.00014,14.3091]
[1777296672494,36.21,77676.42,0.3,-0.81799,0.00013,14.29328]
[1777296673502,36.21,77678.4,0.3,-0.81772,0.00014,14.30712]
[1777296674509,36.22,77681.92,0.3,-0.81716,0.00014,14.33486]
[1777296674729,36.22,77681.92,0.3,-0.81716,0.00014,14.33486]
[1777296675241,36.22,77681.92,0.3,-0.81716,0.00014,14.33486]
[1777296675330,36.22,77681.92,0.3,-0.81716,0.00014,14.33486]
[1777296675516,36.22,77692.93,0.3,-0.81566,0.00014,14.41008]
[1777296676522,36.22,77695.8,0.3,-0.81527,0.00014,14.4299]
[1777296677530,36.22,77693.62,0.3,-0.81555,0.00014,14.41548]
[1777296679546,36.22,77690.3,0.3,-0.816,0.00014,14.39335]
[1777296680553,36.22,77685.24,0.3,-0.81668,0.00014,14.35917]
[1777296682426,36.22,77685.24,0.3,-0.81668,0.00014,14.35917]
[1777296682540,36.22,77685.24,0.3,-0.81668,0.00014,14.35917]
[1777296682638,36.23,77685.49,0.3,-0.81663,0.00014,14.3614]
[1777296682669,36.23,77679.63,0.3,-0.81743,0.00014,14.32155]
[1777296683940,36.23,77679.63,0.3,-0.81743,0.00014,14.32155]
[1777296684032,36.23,77676.5,0.3,-0.81784,0.00013,14.30086]
[1777296684699,36.23,77676.5,0.3,-0.81784,0.00013,14.30086]
[1777296684717,36.23,77674.25,0.3,-0.81813,0.00013,14.28591]
[1777296685893,36.23,77674.25,0.3,-0.81813,0.00013,14.28591]
[1777296685942,36.23,77674.25,0.3,-0.81813,0.00013,14.28591]
[1777296685966,36.23,77659.07,0.3,-0.82017,0.00013,14.18273]
[1777296686602,36.23,77650.09,0.3,-0.82137,0.00013,14.12152]
[1777296688309,36.23,77650.09,0.3,-0.82137,0.00013,14.12152]
[1777296688404,36.23,77648.53,0.3,-0.82157,0.00013,14.11123]
[1777296688617,36.23,77642.25,0.3,-0.8224,0.00013,14.06841]
[1777296689787,36.23,77642.25,0.3,-0.8224,0.00013,14.06841]
[1777296690317,36.23,77642.25,0.3,-0.8224,0.00013,14.06841]
[1777296690418,36.24,77640.95,0.3,-0.82252,0.00013,14.06247]
[1777296691638,36.25,77643.98,0.3,-0.8221,0.00013,14.08102]
[1777296693652,36.25,77645.84,0.3,-0.82184,0.00013,14.09422]
[1777296696799,36.25,77646.12,0.3,-0.8218,0.00013,14.09661]
[1777296697170,36.25,77646.12,0.3,-0.8218,0.00013,14.09661]
[1777296697195,36.25,77649.93,0.3,-0.82128,0.00013,14.12281]
[1777296698402,36.25,77649.93,0.3,-0.82128,0.00013,14.12281]
[1777296698461,36.27,77654.36,0.3,-0.82058,0.00013,14.15867]
[1777296698925,36.27,77654.36,0.3,-0.82058,0.00013,14.15867]
[1777296699009,36.27,77657.88,0.3,-0.8201,0.00013,14.18316]
[1777296699960,36.27,77657.88,0.3,-0.8201,0.00013,14.18316]
[1777296700031,36.27,77657.88,0.3,-0.8201,0.00013,14.18316]
[1777296700141,36.27,77657.88,0.3,-0.8201,0.00013,14.18316]
[1777296700177,36.28,77673.42,0.3,-0.81791,0.00013,14.29365]
[1777296700701,36.28,77684.49,0.3,-0.81641,0.00014,14.36916]
[1777296701708,36.29,77690.75,0.3,-0.81556,0.00014,14.41189]
[1777296705736,36.29,77686.83,0.3,-0.81607,0.00014,14.38638]
[1777296708346,36.3,77689.43,0.3,-0.81563,0.00014,14.40815]
[1777296708757,36.31,77693.05,0.3,-0.81506,0.00014,14.43636]
[1777296709764,36.31,77690.7,0.3,-0.81538,0.00014,14.42077]
[1777296710772,36.32,77693.44,0.3,-0.81493,0.00014,14.44283]
[1777296711651,36.32,77693.44,0.3,-0.81493,0.00014,14.44283]
[1777296711690,36.32,77693.44,0.3,-0.81493,0.00014,14.44283]
[1777296711747,36.32,77693.44,0.3,-0.81493,0.00014,14.44283]
[1777296711868,36.32,77693.44,0.3,-0.81493,0.00014,14.44283]
[1777296711924,36.33,77703.35,0.3,-0.81358,0.00014,14.51025]
[1777296712801,36.33,77725.96,0.3,-0.81047,0.00014,14.66305]
[1777296713795,36.33,77727.81,0.3,-0.81017,0.00014,14.67807]
[1777296714802,36.33,77725.83,0.3,-0.81044,0.00014,14.66491]
[1777296716370,36.33,77729.74,0.3,-0.80989,0.00014,14.6915]
[1777296716816,36.33,77728.02,0.3,-0.81012,0.00014,14.68008]
[1777296718829,36.34,77739.19,0.3,-0.80857,0.00014,14.75577]
[1777296719837,36.34,77746.43,0.3,-0.80754,0.00014,14.80557]
[1777296721281,36.34,77746.43,0.3,-0.80754,0.00014,14.80557]
[1777296721427,36.34,77746.43,0.3,-0.80754,0.00014,14.80557]
[1777296721509,36.34,77746.43,0.3,-0.80754,0.00014,14.80557]
[1777296721516,36.35,77746.45,0.3,-0.8075,0.00014,14.80777]
[1777296721851,36.36,77753.16,0.3,-0.80649,0.00014,14.85658]
[1777296722858,36.36,77750.38,0.3,-0.80687,0.00014,14.8382]
[1777296723865,36.36,77747.07,0.3,-0.80732,0.00014,14.81628]
[1777296724872,36.37,77750.81,0.3,-0.80672,0.00014,14.84494]
[1777296728222,36.37,77750.55,0.3,-0.80675,0.00014,14.84383]
[1777296728268,36.37,77750.55,0.3,-0.80675,0.00014,14.84383]
[1777296728434,36.37,77750.55,0.3,-0.80675,0.00014,14.84383]
[1777296728455,36.37,77751.26,0.3,-0.80664,0.00014,14.84892]
[1777296728689,36.37,77751.26,0.3,-0.80664,0.00014,14.84892]
[1777296728900,36.37,77762.12,0.3,-0.80512,0.00014,14.92214]
[1777296729907,36.38,77750.31,0.3,-0.80676,0.00014,14.84307]
[1777296730711,36.38,77750.31,0.3,-0.80676,0.00014,14.84307]
[1777296730914,36.38,77738.32,0.3,-0.80842,0.00014,14.7626]
[1777296731921,36.38,77732.85,0.3,-0.80918,0.00014,14.72587]
[1777296734942,36.38,77736.75,0.3,-0.80863,0.00014,14.75249]
[1777296735949,36.38,77740.49,0.3,-0.80811,0.00014,14.77787]
[1777296736956,36.38,77738.48,0.3,-0.80838,0.00014,14.76454]
[1777296737963,36.38,77739.98,0.3,-0.80817,0.00014,14.77484]
[1777296738970,36.38,77741.61,0.3,-0.80794,0.00014,14.78615]
[1777296739977,36.38,77750.12,0.3,-0.80675,0.00014,14.84368]
[1777296741343,36.38,77750.12,0.3,-0.80675,0.00014,14.84368]
[1777296741991,36.38,77752.85,0.3,-0.80636,0.00014,14.86254]
[1777296742998,36.38,77750.93,0.3,-0.80662,0.00014,14.84989]
[1777296744006,36.38,77753.82,0.3,-0.80621,0.00014,14.86955]
[1777296745013,36.39,77757.52,0.3,-0.80569,0.00014,14.89461]
[1777296746020,36.39,77756.32,0.3,-0.80585,0.00014,14.88676]
[1777296748034,36.39,77762.22,0.3,-0.80498,0.00014,14.92859]
[1777296750048,36.39,77764.15,0.3,-0.8047,0.00014,14.94184]
[1777296752062,36.4,77767.17,0.3,-0.80432,0.00014,14.95722]
[1777296753521,36.4,77767.17,0.3,-0.80432,0.00014,14.95722]
[1777296753540,36.4,77769.48,0.3,-0.80399,0.00014,14.97282]
[1777296754076,36.4,77776.97,0.3,-0.80291,0.00014,15.02449]
[1777296755083,36.41,77781.64,0.3,-0.80216,0.00014,15.05969]
[1777296757097,36.42,77786.02,0.3,-0.80153,0.00014,15.08948]
[1777296760119,36.42,77781.94,0.3,-0.80209,0.00014,15.06319]
[1777296765155,36.42,77782.49,0.3,-0.80199,0.00014,15.06803]
[1777296766162,36.42,77784.12,0.3,-0.80175,0.00014,15.07912]
[1777296767169,36.42,77785.67,0.3,-0.80152,0.00014,15.0898]
[1777296768176,36.43,77780.71,0.3,-0.80222,0.00014,15.05701]
[1777296769201,36.43,77764.72,0.3,-0.80446,0.00014,14.95008]
[1777296770207,36.43,77755.88,0.3,-0.8057,0.00014,14.89108]
[1777296771216,36.43,77756.65,0.3,-0.80558,0.00014,14.89669]
[1777296772223,36.43,77764.18,0.3,-0.80452,0.00014,14.94739]
[1777296773230,36.43,77766.23,0.3,-0.80423,0.00014,14.96144]
[1777296775244,36.43,77769.06,0.3,-0.80381,0.00014,14.98113]
[1777296777258,36.43,77767.68,0.3,-0.80399,0.00014,14.97259]
[1777296778265,36.43,77765.25,0.3,-0.80433,0.00014,14.95661]
[1777296779206,36.43,77765.25,0.3,-0.80433,0.00014,14.95661]
[1777296779275,36.44,77760.99,0.3,-0.80492,0.00014,14.9284]
[1777296780280,36.44,77759.33,0.3,-0.80514,0.00014,14.91749]
[1777296781286,36.44,77762.44,0.3,-0.8047,0.00014,14.93853]
[1777296783301,36.44,77759.69,0.3,-0.80508,0.00014,14.9205]
[1777296784308,36.44,77757.55,0.3,-0.80537,0.00014,14.90638]
[1777296785267,36.44,77757.55,0.3,-0.80537,0.00014,14.90638]
[1777296785315,36.44,77743.49,0.3,-0.80733,0.00014,14.81234]
[1777296786322,36.44,77737.77,0.3,-0.80811,0.00014,14.77429]
[1777296788335,36.44,77735.44,0.3,-0.80842,0.00014,14.75942]
[1777296789242,36.44,77735.44,0.3,-0.80842,0.00014,14.75942]
[1777296789343,36.44,77727.08,0.3,-0.80957,0.00014,14.70348]
[1777296790350,36.44,77722.09,0.3,-0.81025,0.00014,14.67006]
[1777296791357,36.45,77713.22,0.3,-0.81146,0.00014,14.61054]
[1777296792364,36.45,77712.39,0.3,-0.81153,0.00014,14.60751]
[1777296793371,36.47,77719.44,0.3,-0.81044,0.00014,14.66055]
[1777296794378,36.49,77723.91,0.3,-0.80968,0.00014,14.6974]
[1777296795755,36.49,77723.82,0.3,-0.80968,0.00014,14.69743]
[1777296796392,36.51,77742.99,0.3,-0.8069,0.00014,14.83219]
[1777296797399,36.53,77745.23,0.3,-0.8065,0.00014,14.85166]
[1777296799413,36.53,77746.55,0.3,-0.80629,0.00014,14.86134]
[1777296803441,36.59,77741.29,0.3,-0.80666,0.00014,14.84332]
[1777296804448,36.6,77736.68,0.3,-0.80718,0.00014,14.81794]
[1777296805455,36.62,77734.21,0.3,-0.8074,0.00014,14.80711]
[1777296807474,36.64,77734.51,0.3,-0.80724,0.00014,14.81483]
[1777296807576,36.65,77737.39,0.3,-0.80675,0.00014,14.83827]
[1777296807808,36.65,77737.39,0.3,-0.80675,0.00014,14.83827]
[1777296808480,36.65,77741.26,0.3,-0.80621,0.00014,14.86447]
[1777296809487,36.65,77743.29,0.3,-0.80592,0.00014,14.87835]
[1777296811501,36.66,77744.66,0.3,-0.80576,0.00014,14.88299]
[1777296812508,36.66,77741.55,0.3,-0.80618,0.00014,14.86258]
[1777296815529,36.69,77744.55,0.3,-0.80555,0.00014,14.89278]
[1777296817542,36.72,77750.59,0.3,-0.80452,0.00014,14.94175]
[1777296820564,36.72,77743.02,0.3,-0.80555,0.00014,14.89258]
[1777296821571,36.74,77745.32,0.3,-0.80514,0.00014,14.9122]
[1777296822578,36.74,77743.88,0.3,-0.80533,0.00014,14.90304]
[1777296825599,36.74,77750.63,0.3,-0.80436,0.00014,14.94911]
[1777296825900,36.74,77750.63,0.3,-0.80436,0.00014,14.94911]
[1777296826608,36.74,77764.96,0.3,-0.80236,0.00014,15.04449]
[1777296827616,36.76,77768.27,0.3,-0.80181,0.00014,15.07027]
[1777296828623,36.77,77771.36,0.3,-0.8013,0.00014,15.09425]
[1777296829632,36.78,77774.02,0.3,-0.80086,0.00014,15.11501]
[1777296829775,36.78,77774.02,0.3,-0.80086,0.00014,15.11501]
[1777296830639,36.79,77777.56,0.3,-0.8003,0.00014,15.14149]
[1777296831646,36.8,77781.72,0.3,-0.79962,0.00014,15.17305]
[1777296836681,36.83,77781.85,0.3,-0.79943,0.00014,15.18165]
[1777296837688,36.84,77783.51,0.3,-0.79913,0.00014,15.19576]
[1777296839702,36.85,77785.11,0.3,-0.7988,0.00014,15.21107]
[1777296841654,36.86,77784.44,0.3,-0.79886,0.00014,15.20825]
[1777296841716,36.86,77780.98,0.3,-0.79931,0.00014,15.18691]
[1777296842280,36.86,77780.98,0.3,-0.79931,0.00014,15.18691]
[1777296842687,36.86,77780.98,0.3,-0.79931,0.00014,15.18691]
[1777296842723,36.87,77775.35,0.3,-0.80007,0.00014,15.1513]
[1777296843306,36.87,77775.35,0.3,-0.80007,0.00014,15.1513]
[1777296844845,36.88,77776.01,0.3,-0.79994,0.00014,15.15734]
[1777296844854,36.89,77777.71,0.3,-0.79961,0.00014,15.17267]
[1777296845874,36.89,77777.71,0.3,-0.79961,0.00014,15.17267]
[1777296845929,36.89,77777.71,0.3,-0.79961,0.00014,15.17267]
[1777296846007,36.9,77774.34,0.3,-0.80004,0.00014,15.15241]
[1777296846886,36.9,77774.34,0.3,-0.80004,0.00014,15.15241]
[1777296846918,36.9,77766.12,0.3,-0.80119,0.00014,15.09827]
[1777296847760,36.9,77759.35,0.3,-0.80213,0.00014,15.05377]
[1777296849325,36.9,77759.35,0.3,-0.80213,0.00014,15.05377]
[1777296849340,36.9,77756.81,0.3,-0.80248,0.00014,15.03732]
[1777296849832,36.9,77756.81,0.3,-0.80248,0.00014,15.03732]
[1777296850242,36.9,77756.81,0.3,-0.80248,0.00014,15.03732]
[1777296850344,36.9,77758.05,0.3,-0.8023,0.00014,15.04571]
[1777296851100,36.9,77758.05,0.3,-0.8023,0.00014,15.04571]
[1777296851117,36.9,77762.05,0.3,-0.80174,0.00014,15.07228]
[1777296851851,36.9,77762.05,0.3,-0.80174,0.00014,15.07228]
[1777296852201,36.9,77762.05,0.3,-0.80174,0.00014,15.07228]
[1777296852303,36.9,77764.11,0.3,-0.80145,0.00014,15.08602]
[1777296854473,36.9,77765.25,0.3,-0.80129,0.00014,15.09354]
[1777296854531,36.9,77760.07,0.3,-0.80201,0.00014,15.05967]
[1777296855338,36.9,77760.07,0.3,-0.80201,0.00014,15.05967]
[1777296855439,36.9,77763.2,0.3,-0.80157,0.00014,15.08048]
[1777296856822,36.9,77761.94,0.3,-0.80174,0.00014,15.07232]
[1777296860490,36.9,77762.51,0.3,-0.80165,0.00014,15.07652]
[1777296860591,36.9,77760.27,0.3,-0.80196,0.00014,15.0619]
[1777296861082,36.9,77760.27,0.3,-0.80196,0.00014,15.0619]
[1777296861184,36.9,77761.83,0.3,-0.80174,0.00014,15.07236]
[1777296862366,36.9,77761.83,0.3,-0.80174,0.00014,15.07236]
[1777296862652,36.9,77761.83,0.3,-0.80174,0.00014,15.07236]
[1777296864790,36.9,77761.26,0.3,-0.80181,0.00014,15.06905]
[1777296865684,36.9,77761.26,0.3,-0.80181,0.00014,15.06905]
[1777296865997,36.91,77762.89,0.3,-0.80158,0.00014,15.07995]
[1777296866893,36.92,77766.86,0.3,-0.80096,0.00014,15.10914]
[1777296868484,36.92,77766.86,0.3,-0.80096,0.00014,15.10914]
[1777296868522,36.92,77763.62,0.3,-0.80135,0.00014,15.09036]
[1777296868907,36.93,77759.94,0.3,-0.80181,0.00014,15.06887]
[1777296869914,36.93,77757.47,0.3,-0.80215,0.00014,15.05274]
[1777296870921,36.93,77756.01,0.3,-0.80235,0.00014,15.04328]
[1777296873510,36.93,77757.05,0.3,-0.80225,0.00014,15.04514]
[1777296873511,36.94,77759.89,0.3,-0.80185,0.00014,15.06401]
[1777296873942,36.94,77761.7,0.3,-0.80159,0.00014,15.07607]
[1777296875602,36.94,77761.7,0.3,-0.80159,0.00014,15.07607]
[1777296875615,36.94,77763.39,0.3,-0.80136,0.00014,15.08733]
[1777296877169,36.94,77762.46,0.3,-0.80148,0.00014,15.08131]
[1777296877230,36.94,77753.7,0.3,-0.8027,0.00014,15.02371]
[1777296877970,36.94,77757.48,0.3,-0.80217,0.00014,15.04882]
[1777296878977,36.94,77764.03,0.3,-0.80125,0.00014,15.09214]
[1777296879983,36.95,77771.07,0.3,-0.80021,0.00014,15.141]
[1777296880991,36.95,77773.01,0.3,-0.7999,0.00014,15.1557]
[1777296884012,36.97,77767.15,0.3,-0.8006,0.00014,15.12269]
[1777296885019,36.98,77764.69,0.3,-0.80089,0.00014,15.10874]
[1777296886026,36.98,77762.75,0.3,-0.80116,0.00014,15.0961]
[1777296888208,36.98,77763.08,0.3,-0.80111,0.00014,15.0984]
[1777296888298,36.98,77753.04,0.3,-0.80251,0.00014,15.03247]
[1777296889047,36.98,77749.1,0.3,-0.80305,0.00014,15.0067]
[1777296890340,36.98,77749.1,0.3,-0.80305,0.00014,15.0067]
[1777296890396,36.98,77744.39,0.3,-0.8037,0.00014,14.97586]
[1777296891061,36.98,77742.86,0.3,-0.8039,0.00014,14.96602]
[1777296896096,36.99,77744.05,0.3,-0.80371,0.00014,14.97509]
[1777296898110,36.99,77749.08,0.3,-0.80301,0.00014,15.00869]
[1777296901131,36.99,77743.39,0.3,-0.80378,0.00014,14.97178]
[1777296902139,36.99,77725.68,0.3,-0.80622,0.00014,14.85499]
[1777296903146,36.99,77728.39,0.3,-0.80584,0.00014,14.87311]
[1777296904153,36.99,77732.16,0.3,-0.80532,0.00014,14.89821]
[1777296905160,36.99,77736.52,0.3,-0.80471,0.00014,14.92731]
[1777296906167,36.99,77741.95,0.3,-0.80396,0.00014,14.96341]
[1777296907173,36.99,77740.76,0.3,-0.80412,0.00014,14.95582]
[1777296908181,36.99,77736.85,0.3,-0.80465,0.00014,14.9303]
[1777296910195,37.0,77732.31,0.3,-0.80526,0.00014,14.90095]
[1777296911202,37.0,77730.73,0.3,-0.80547,0.00014,14.89086]
[1777296912209,37.0,77734.36,0.3,-0.80496,0.00014,14.91517]
[1777296913216,37.0,77738.91,0.3,-0.80433,0.00014,14.9455]
[1777296914223,37.0,77742.79,0.3,-0.80379,0.00014,14.97136]
[1777296915230,37.0,77744.33,0.3,-0.80357,0.00014,14.98176]
[1777296917243,37.0,77743.04,0.3,-0.80374,0.00014,14.97376]
[1777296918252,37.0,77741.06,0.3,-0.80401,0.00014,14.96097]
[1777296919258,37.01,77736.6,0.3,-0.80461,0.00014,14.93185]
[1777296920265,37.01,77732.25,0.3,-0.80521,0.00014,14.90347]
[1777296921271,37.01,77739.33,0.3,-0.80422,0.00014,14.9505]
[1777296922279,37.01,77744.12,0.3,-0.80356,0.00014,14.98235]
[1777296926307,37.01,77741.97,0.3,-0.80383,0.00014,14.96917]
[1777296930336,37.02,77743.83,0.3,-0.80355,0.00014,14.98251]
[1777296932349,37.02,77744.91,0.3,-0.80344,0.00014,14.98497]
[1777296934191,37.02,77744.61,0.3,-0.80347,0.00014,14.98326]
[1777296934535,37.02,77744.61,0.3,-0.80347,0.00014,14.98326]
[1777296934587,37.02,77748.27,0.3,-0.80296,0.00014,15.00761]
[1777296935370,37.03,77756.87,0.3,-0.80169,0.00014,15.06774]
[1777296937384,37.05,77752.04,0.3,-0.80224,0.00014,15.04169]
[1777296938391,37.06,77753.49,0.3,-0.80197,0.00014,15.05444]
[1777296939398,37.07,77757.48,0.3,-0.80134,0.00014,15.0837]
[1777296942419,37.1,77762.21,0.3,-0.80051,0.00014,15.12273]
[1777296943454,37.1,77762.21,0.3,-0.80051,0.00014,15.12273]
[1777296943484,37.1,77768.75,0.3,-0.79955,0.00014,15.1678]
[1777296944433,37.11,77775.84,0.3,-0.79852,0.00014,15.21583]
[1777296946448,37.11,77777.92,0.3,-0.79822,0.00014,15.22963]
[1777296947455,37.11,77782.33,0.3,-0.7976,0.00014,15.25851]
[1777296948535,37.11,77782.33,0.3,-0.7976,0.00014,15.25851]
[1777296948557,37.11,77777.83,0.3,-0.79823,0.00014,15.22918]
[1777296948879,37.11,77777.83,0.3,-0.79823,0.00014,15.22918]
[1777296949469,37.11,77780.42,0.3,-0.79787,0.00014,15.24631]
[1777296950476,37.11,77784.23,0.3,-0.79733,0.00014,15.27127]
[1777296952490,37.11,77786.02,0.3,-0.79707,0.00014,15.28333]
[1777296953497,37.11,77783.51,0.3,-0.79742,0.00014,15.26713]
[1777296954504,37.11,77780.73,0.3,-0.7978,0.00014,15.24918]
[1777296954865,37.11,77780.73,0.3,-0.7978,0.00014,15.24918]
[1777296955242,37.11,77780.73,0.3,-0.7978,0.00014,15.24918]
[1777296956910,37.12,77780.39,0.3,-0.79785,0.00014,15.24725]
[1777296957525,37.12,77778.5,0.3,-0.79811,0.00014,15.23512]
[1777296957877,37.12,77778.5,0.3,-0.79811,0.00014,15.23512]
[1777296958534,37.12,77776.47,0.3,-0.79838,0.00014,15.2221]
[1777296959541,37.12,77775.09,0.3,-0.79858,0.00014,15.2132]
[1777296960848,37.12,77775.09,0.3,-0.79858,0.00014,15.2132]
[1777296961555,37.12,77771.59,0.3,-0.79906,0.00014,15.1906]
[1777296962562,37.12,77765.49,0.3,-0.79991,0.00014,15.15088]
[1777296963569,37.13,77760.8,0.3,-0.80051,0.00014,15.12232]
[1777296964576,37.13,77755.8,0.3,-0.80115,0.00014,15.09208]
[1777296965583,37.14,77752.95,0.3,-0.80155,0.00014,15.07355]
[1777296966590,37.14,77748.48,0.3,-0.80216,0.00014,15.04441]
[1777296967781,37.14,77748.48,0.3,-0.80216,0.00014,15.04441]
[1777296967822,37.14,77749.62,0.3,-0.802,0.00014,15.05207]
[1777296968604,37.14,77747.98,0.3,-0.80222,0.00014,15.0415]
[1777296969039,37.14,77747.98,0.3,-0.80222,0.00014,15.0415]
[1777296969612,37.14,77753.97,0.3,-0.80139,0.00014,15.08093]
[1777296970623,37.14,77759.14,0.3,-0.80067,0.00014,15.1149]
[1777296971627,37.15,77772.25,0.3,-0.79879,0.00014,15.20293]
[1777296972633,37.15,77768.91,0.3,-0.79925,0.00014,15.18125]
[1777296976667,37.15,77764.42,0.3,-0.79987,0.00014,15.15257]
[1777296977672,37.15,77754.67,0.3,-0.80122,0.00014,15.089]
[1777296978680,37.15,77751.33,0.3,-0.80167,0.00014,15.06741]
[1777296979687,37.15,77749.89,0.3,-0.80187,0.00014,15.0583]
[1777296980694,37.15,77751.59,0.3,-0.80163,0.00014,15.06961]
[1777296982709,37.15,77754.98,0.3,-0.80115,0.00014,15.09212]
[1777296984723,37.15,77761.94,0.3,-0.80018,0.00014,15.13793]
[1777296985294,37.15,77761.94,0.3,-0.80018,0.00014,15.13793]
[1777296985730,37.16,77773.89,0.3,-0.79846,0.00014,15.21839]
[1777296986737,37.16,77777.01,0.3,-0.79801,0.00014,15.23904]
[1777296987744,37.16,77779.48,0.3,-0.79766,0.00014,15.25541]
[1777296990575,37.17,77778.26,0.3,-0.79782,0.00014,15.24798]
[1777296990765,37.17,77772.05,0.3,-0.79868,0.00014,15.20774]
[1777296991016,37.17,77772.05,0.3,-0.79868,0.00014,15.20774]
[1777296991772,37.17,77769.03,0.3,-0.79915,0.00014,15.1832]
[1777296992026,37.17,77769.03,0.3,-0.79915,0.00014,15.1832]
[1777296993786,37.17,77761.38,0.3,-0.8002,0.00014,15.13377]
[1777296994795,37.17,77759.68,0.3,-0.80043,0.00014,15.12291]
[1777296996809,37.17,77765.73,0.3,-0.79958,0.00014,15.1628]
[1777296997817,37.17,77768.36,0.3,-0.79921,0.00014,15.18007]
[1777296998824,37.17,77769.87,0.3,-0.79899,0.00014,15.19028]
[1777296998995,37.17,77769.87,0.3,-0.79899,0.00014,15.19028]
[1777296999831,37.17,77776.86,0.3,-0.79801,0.00014,15.23621]
[1777297000098,37.17,77776.86,0.3,-0.79801,0.00014,15.23621]
[1777297000838,37.18,77774.46,0.3,-0.79834,0.00014,15.22088]
[1777297001662,37.18,77774.46,0.3,-0.79834,0.00014,15.22088]
[1777297001845,37.18,77777.1,0.3,-0.79796,0.00014,15.23835]
[1777297002852,37.18,77781.84,0.3,-0.79729,0.00014,15.26952]
[1777297005334,37.18,77780.66,0.3,-0.79745,0.00014,15.2623]
[1777297006927,37.18,77778.62,0.3,-0.79772,0.00014,15.24944]
[1777297008895,37.18,77780.45,0.3,-0.79746,0.00014,15.2618]
[1777297009902,37.18,77789.4,0.3,-0.79619,0.00014,15.32027]
[1777297010909,37.18,77790.93,0.3,-0.79597,0.00014,15.33042]
[1777297012923,37.18,77791.23,0.3,-0.79593,0.00014,15.33261]
[1777297013930,37.18,77793.52,0.3,-0.7956,0.00014,15.3476]
[1777297018965,37.19,77794.74,0.3,-0.79542,0.00014,15.35599]
[1777297020978,37.19,77791.62,0.3,-0.79586,0.00014,15.33588]
[1777297023247,37.19,77792.04,0.3,-0.79579,0.00014,15.33869]
[1777297023403,37.19,77792.04,0.3,-0.79579,0.00014,15.33869]
[1777297023423,37.19,77792.04,0.3,-0.79579,0.00014,15.33869]
[1777297023518,37.19,77801.27,0.3,-0.79449,0.00014,15.39881]
[1777297024717,37.19,77801.27,0.3,-0.79449,0.00014,15.39881]
[1777297024749,37.19,77801.27,0.3,-0.79449,0.00014,15.39881]
[1777297024860,37.19,77814.61,0.3,-0.79259,0.00014,15.48542]
[1777297025012,37.19,77807.73,0.3,-0.79357,0.00014,15.44086]
[1777297026019,37.19,77797.94,0.3,-0.79496,0.00014,15.37728]
[1777297027026,37.19,77794.01,0.3,-0.79551,0.00014,15.35177]
[1777297028658,37.19,77792.33,0.3,-0.79575,0.00014,15.34093]
[1777297030047,37.19,77794.04,0.3,-0.7955,0.00014,15.35221]
[1777297031446,37.19,77794.04,0.3,-0.7955,0.00014,15.35221]
[1777297032060,37.19,77790.86,0.3,-0.79595,0.00014,15.33168]
[1777297035082,37.19,77793.17,0.3,-0.79561,0.00014,15.34696]
[1777297036797,37.19,77796.55,0.3,-0.79514,0.00014,15.36899]
[1777297038103,37.19,77793.85,0.3,-0.79551,0.00014,15.35154]
[1777297039417,37.19,77793.85,0.3,-0.79551,0.00014,15.35154]
[1777297039472,37.19,77793.85,0.3,-0.79551,0.00014,15.35154]
[1777297039542,37.19,77796.82,0.3,-0.79509,0.00014,15.37089]
[1777297040682,37.19,77796.82,0.3,-0.79509,0.00014,15.37089]
[1777297040737,37.19,77806.22,0.3,-0.79376,0.00014,15.43201]
[1777297041280,37.19,77806.22,0.3,-0.79376,0.00014,15.43201]
[1777297041464,37.19,77806.22,0.3,-0.79376,0.00014,15.43201]
[1777297041549,37.19,77807.52,0.3,-0.79358,0.00014,15.4405]
[1777297042131,37.19,77810.7,0.3,-0.79312,0.00014,15.46115]
[1777297043137,37.19,77813.04,0.3,-0.79279,0.00014,15.47633]
[1777297044145,37.19,77814.4,0.3,-0.7926,0.00014,15.48514]
[1777297048173,37.19,77811.95,0.3,-0.79295,0.00014,15.46926]
[1777297049180,37.19,77809.29,0.3,-0.79332,0.00014,15.45205]
[1777297051194,37.19,77813.12,0.3,-0.79283,0.00014,15.47178]
[1777297052201,37.19,77818.75,0.3,-0.79202,0.00014,15.50835]
[1777297053208,37.19,77825.48,0.3,-0.79106,0.00014,15.55195]
[1777297054218,37.19,77828.53,0.3,-0.79062,0.00014,15.57169]
[1777297055222,37.19,77820.81,0.3,-0.79172,0.00014,15.52185]
[1777297056229,37.19,77815.83,0.3,-0.79243,0.00014,15.48972]
[1777297057236,37.19,77823.1,0.3,-0.79139,0.00014,15.53685]
[1777297058243,37.19,77828.65,0.3,-0.7906,0.00014,15.57275]
[1777297061275,37.19,77828.34,0.3,-0.79064,0.00014,15.57079]
[1777297061412,37.19,77828.34,0.3,-0.79064,0.00014,15.57079]
[1777297061443,37.19,77828.99,0.3,-0.79055,0.00014,15.57501]
[1777297062271,37.19,77830.89,0.3,-0.79028,0.00014,15.58729]
[1777297063278,37.19,77827.58,0.3,-0.79075,0.00014,15.56594]
[1777297067306,37.19,77825.44,0.3,-0.79105,0.00014,15.55224]
[1777297070327,37.2,77822.75,0.3,-0.79143,0.00014,15.53502]
[1777297071334,37.2,77827.73,0.3,-0.79072,0.00014,15.56726]
[1777297072341,37.2,77822.76,0.3,-0.79143,0.00014,15.5352]
[1777297074355,37.2,77824.37,0.3,-0.7912,0.00014,15.54575]
[1777297079389,37.2,77824.34,0.3,-0.79119,0.00014,15.54586]
[1777297080397,37.2,77821.17,0.3,-0.79164,0.00014,15.52544]
[1777297081404,37.2,77824.04,0.3,-0.79123,0.00014,15.54406]
[1777297082411,37.2,77827.44,0.3,-0.79075,0.00014,15.56608]
[1777297086439,37.2,77823.7,0.3,-0.79128,0.00014,15.54206]
[1777297087446,37.2,77818.78,0.3,-0.79198,0.00014,15.51033]
[1777297088453,37.2,77815.15,0.3,-0.79249,0.00014,15.48695]
[1777297089460,37.2,77822.73,0.3,-0.79141,0.00014,15.53608]
[1777297091474,37.2,77824.51,0.3,-0.79115,0.00014,15.54771]
[1777297092481,37.2,77827.9,0.3,-0.79067,0.00014,15.56965]
[1777297094495,37.2,77832.02,0.3,-0.79008,0.00014,15.59627]
[1777297095502,37.2,77836.05,0.3,-0.7895,0.00014,15.62224]
[1777297096878,37.2,77841.61,0.3,-0.7887,0.00014,15.65806]
[1777297098524,37.2,77844.5,0.3,-0.78828,0.00014,15.67682]
[1777297100538,37.2,77846.21,0.3,-0.78803,0.00014,15.68795]
[1777297101545,37.2,77844.17,0.3,-0.78833,0.00014,15.67489]
[1777297103559,37.2,77847.88,0.3,-0.78779,0.00014,15.69889]
[1777297104566,37.2,77850.77,0.3,-0.78737,0.00014,15.71751]
[1777297105573,37.2,77854.07,0.3,-0.78689,0.00014,15.73873]
[1777297106806,37.2,77848.62,0.3,-0.78768,0.00014,15.70372]
[1777297107588,37.2,77836.01,0.3,-0.78949,0.00014,15.62251]
[1777297108594,37.2,77830.22,0.3,-0.79032,0.00014,15.58521]
[1777297112622,37.2,77832.13,0.3,-0.79009,0.00014,15.59266]
[1777297114637,37.2,77829.52,0.3,-0.79046,0.00014,15.57595]
[1777297118665,37.2,77827.76,0.3,-0.7907,0.00014,15.56491]
[1777297119672,37.2,77822.9,0.3,-0.7914,0.00014,15.53362]
[1777297120679,37.21,77819.0,0.3,-0.79195,0.00014,15.50855]
[1777297122831,37.21,77819.09,0.3,-0.79193,0.00014,15.50929]
[1777297123918,37.21,77818.23,0.3,-0.79205,0.00014,15.50389]
[1777297124017,37.21,77809.39,0.3,-0.7933,0.00014,15.44686]
[1777297124139,37.21,77809.39,0.3,-0.7933,0.00014,15.44686]
[1777297124555,37.21,77809.39,0.3,-0.7933,0.00014,15.44686]
[1777297125177,37.21,77809.15,0.3,-0.79334,0.00014,15.4454]
[1777297125714,37.21,77811.95,0.3,-0.79293,0.00014,15.46376]
[1777297126723,37.21,77809.33,0.3,-0.7933,0.00014,15.44702]
[1777297127728,37.21,77804.56,0.3,-0.79397,0.00014,15.41636]
[1777297129893,37.21,77803.97,0.3,-0.79405,0.00014,15.41282]
[1777297130749,37.21,77810.34,0.3,-0.79313,0.00014,15.45463]
[1777297131756,37.21,77814.02,0.3,-0.7926,0.00014,15.47868]
[1777297132763,37.21,77816.77,0.3,-0.79221,0.00014,15.49666]
[1777297133222,37.21,77816.77,0.3,-0.79221,0.00014,15.49666]
[1777297133770,37.21,77838.6,0.3,-0.78909,0.00014,15.63767]
[1777297134777,37.22,77843.41,0.3,-0.78839,0.00014,15.66875]
[1777297135785,37.22,77854.92,0.3,-0.78673,0.00014,15.74291]
[1777297136792,37.22,77859.88,0.3,-0.78601,0.00014,15.77488]
[1777297137799,37.22,77862.53,0.3,-0.78562,0.00014,15.79199]
[1777297138568,37.22,77862.53,0.3,-0.78562,0.00014,15.79199]
[1777297138770,37.22,77862.53,0.3,-0.78562,0.00014,15.79199]
[1777297140820,37.22,77860.31,0.3,-0.78593,0.00014,15.7784]
[1777297141835,37.22,77868.92,0.3,-0.78468,0.00015,15.83376]
[1777297142842,37.22,77865.76,0.3,-0.78513,0.00014,15.81372]
[1777297145863,37.22,77868.42,0.3,-0.78473,0.00015,15.83136]
[1777297147877,37.22,77864.38,0.3,-0.78531,0.00014,15.8059]
[1777297148884,37.23,77859.23,0.3,-0.78605,0.00014,15.77315]
[1777297149891,37.23,77861.82,0.3,-0.78567,0.00014,15.79002]
[1777297150613,37.23,77861.82,0.3,-0.78567,0.00014,15.79002]
[1777297150898,37.23,77865.22,0.3,-0.78517,0.00014,15.81204]
[1777297151905,37.23,77861.01,0.3,-0.78577,0.00014,15.78531]
[1777297153919,37.23,77862.97,0.3,-0.78548,0.00014,15.79838]
[1777297154926,37.23,77868.92,0.3,-0.78461,0.00015,15.83669]
[1777297155932,37.23,77872.02,0.3,-0.78415,0.00015,15.8567]
[1777297158954,37.23,77870.26,0.3,-0.7844,0.00015,15.84599]
[1777297160968,37.24,77866.75,0.3,-0.7849,0.00014,15.82392]
[1777297162982,37.24,77868.41,0.3,-0.78465,0.00015,15.83494]
[1777297167009,37.24,77861.61,0.3,-0.78561,0.00014,15.79224]
[1777297168017,37.24,77857.84,0.3,-0.78615,0.00014,15.7683]
[1777297172046,37.24,77851.94,0.3,-0.78703,0.00014,15.72643]
[1777297174060,37.25,77848.03,0.3,-0.78758,0.00014,15.70176]
[1777297174177,37.25,77848.03,0.3,-0.78758,0.00014,15.70176]
[1777297174220,37.25,77848.03,0.3,-0.78758,0.00014,15.70176]
[1777297174332,37.25,77848.03,0.3,-0.78758,0.00014,15.70176]
[1777297174410,37.25,77848.03,0.3,-0.78758,0.00014,15.70176]
[1777297175067,37.25,77856.67,0.3,-0.78633,0.00014,15.7574]
[1777297176074,37.25,77854.59,0.3,-0.78662,0.00014,15.74433]
[1777297178201,37.25,77854.4,0.3,-0.78665,0.00014,15.7433]
[1777297178232,37.25,77855.71,0.3,-0.78645,0.00014,15.75211]
[1777297180102,37.25,77853.08,0.3,-0.78682,0.00014,15.73545]
[1777297182117,37.25,77855.54,0.3,-0.78646,0.00014,15.75163]
[1777297183220,37.25,77855.54,0.3,-0.78646,0.00014,15.75163]
[1777297183409,37.25,77855.54,0.3,-0.78646,0.00014,15.75163]
[1777297183547,37.25,77855.54,0.3,-0.78646,0.00014,15.75163]
[1777297183632,37.25,77848.9,0.3,-0.78741,0.00014,15.70946]
[1777297184275,37.25,77848.9,0.3,-0.78741,0.00014,15.70946]
[1777297184402,37.25,77848.9,0.3,-0.78741,0.00014,15.70946]
[1777297184458,37.25,77843.45,0.3,-0.78819,0.00014,15.67458]
[1777297185138,37.25,77840.73,0.3,-0.78858,0.00014,15.6571]
[1777297186224,37.25,77836.95,0.3,-0.78911,0.00014,15.63313]
[1777297189166,37.26,77839.1,0.3,-0.7888,0.00014,15.64735]
[1777297192823,37.26,77839.16,0.3,-0.78877,0.00014,15.64833]
[1777297195208,37.26,77846.06,0.3,-0.78776,0.00014,15.69341]
[1777297196215,37.26,77844.07,0.3,-0.78805,0.00014,15.68078]
[1777297197222,37.26,77846.73,0.3,-0.78766,0.00014,15.69814]
[1777297200243,37.26,77845.14,0.3,-0.78788,0.00014,15.6882]
[1777297201250,37.27,77842.2,0.3,-0.78829,0.00014,15.66975]
[1777297202257,37.27,77840.42,0.3,-0.78854,0.00014,15.65848]
[1777297203264,37.27,77842.99,0.3,-0.78817,0.00014,15.67517]
[1777297204271,37.27,77849.1,0.3,-0.78729,0.00014,15.71453]
[1777297206285,37.27,77847.16,0.3,-0.78756,0.00014,15.70259]
[1777297211320,37.27,77847.58,0.3,-0.78747,0.00014,15.70657]
[1777297212326,37.27,77849.42,0.3,-0.7872,0.00014,15.71863]
[1777297213334,37.28,77851.92,0.3,-0.78683,0.00014,15.73489]
[1777297214341,37.28,77854.7,0.3,-0.78642,0.00014,15.75291]
[1777297216088,37.28,77854.7,0.3,-0.78642,0.00014,15.75291]
[1777297217060,37.28,77855.66,0.3,-0.78628,0.00014,15.75925]
[1777297217204,37.28,77855.66,0.3,-0.78628,0.00014,15.75944]
[1777297217285,37.28,77855.66,0.3,-0.78628,0.00014,15.75944]
[1777297217362,37.28,77860.73,0.3,-0.7855,0.00014,15.79374]
[1777297218369,37.28,77867.16,0.3,-0.78457,0.00014,15.83496]
[1777297221390,37.29,77868.81,0.3,-0.78431,0.00015,15.84602]
[1777297223404,37.29,77870.45,0.3,-0.78407,0.00015,15.85688]
[1777297226425,37.29,77867.15,0.3,-0.78453,0.00014,15.8364]
[1777297228439,37.29,77865.6,0.3,-0.78475,0.00014,15.82693]
[1777297232467,37.3,77869.32,0.3,-0.78423,0.00015,15.84644]
[1777297233474,37.3,77873.08,0.3,-0.78368,0.00015,15.87061]
[1777297236495,37.3,77871.5,0.3,-0.7839,0.00015,15.86104]
[1777297238509,37.3,77873.57,0.3,-0.78359,0.00015,15.87457]
[1777297240119,37.3,77873.57,0.3,-0.78359,0.00015,15.87457]
[1777297239532,37.3,77864.7,0.3,-0.78488,0.00014,15.81815]
[1777297240670,37.3,77864.7,0.3,-0.78488,0.00014,15.81815]
[1777297240702,37.3,77864.7,0.3,-0.78488,0.00014,15.81815]
[1777297240805,37.3,77864.7,0.3,-0.78488,0.00014,15.81815]
[1777297240865,37.3,77861.26,0.3,-0.78537,0.00014,15.79628]
[1777297241536,37.3,77852.88,0.3,-0.78658,0.00014,15.74282]
[1777297242543,37.3,77855.84,0.3,-0.78615,0.00014,15.76195]
[1777297243549,37.3,77857.76,0.3,-0.78587,0.00014,15.77439]
[1777297244270,37.3,77857.76,0.3,-0.78587,0.00014,15.77439]
[1777297244404,37.3,77857.76,0.3,-0.78587,0.00014,15.77439]
[1777297244557,37.3,77857.81,0.3,-0.78585,0.00014,15.77486]
[1777297246571,37.3,77850.75,0.3,-0.78687,0.00014,15.73]
[1777297248585,37.3,77847.91,0.3,-0.78727,0.00014,15.71209]
[1777297249490,37.3,77847.91,0.3,-0.78727,0.00014,15.71209]
[1777297249592,37.3,77839.37,0.3,-0.78849,0.00014,15.65743]
[1777297252117,37.3,77839.17,0.3,-0.78852,0.00014,15.65616]
[1777297252121,37.3,77835.5,0.3,-0.78905,0.00014,15.63261]
[1777297252856,37.3,77835.5,0.3,-0.78905,0.00014,15.63261]
[1777297252906,37.31,77847.48,0.3,-0.78733,0.00014,15.70949]
[1777297253621,37.31,77862.95,0.3,-0.78509,0.00014,15.80866]
[1777297254628,37.31,77866.94,0.3,-0.78451,0.00014,15.83423]
[1777297259663,37.31,77868.69,0.3,-0.78424,0.00015,15.84613]
[1777297260670,37.31,77862.94,0.3,-0.78507,0.00014,15.80962]
[1777297262683,37.31,77865.97,0.3,-0.78462,0.00014,15.82941]
[1777297267719,37.31,77869.35,0.3,-0.78412,0.00015,15.8514]
[1777297268726,37.31,77871.96,0.3,-0.78373,0.00015,15.86822]
[1777297269733,37.31,77877.22,0.3,-0.78297,0.00015,15.90188]
[1777297270934,37.31,77877.22,0.3,-0.78297,0.00015,15.90188]
[1777297270939,37.31,77878.8,0.3,-0.78273,0.00015,15.91206]
[1777297271747,37.32,77880.37,0.3,-0.7825,0.00015,15.92216]
[1777297274768,37.32,77882.71,0.3,-0.78215,0.00015,15.93733]
[1777297276277,37.32,77883.63,0.3,-0.78202,0.00015,15.94325]
[1777297276405,37.32,77883.63,0.3,-0.78202,0.00015,15.94325]
[1777297276458,37.32,77883.63,0.3,-0.78202,0.00015,15.94325]
[1777297276784,37.32,77891.43,0.3,-0.78088,0.00015,15.99283]
[1777297277791,37.32,77899.32,0.3,-0.77972,0.00015,16.04296]
[1777297278798,37.32,77902.99,0.3,-0.77918,0.00015,16.06625]
[1777297279201,37.32,77902.99,0.3,-0.77918,0.00015,16.06625]
[1777297279408,37.32,77902.99,0.3,-0.77918,0.00015,16.06625]
[1777297279671,37.32,77902.99,0.3,-0.77918,0.00015,16.06625]
[1777297279765,37.32,77902.99,0.3,-0.77918,0.00015,16.06625]
[1777297280294,37.32,77902.99,0.3,-0.77918,0.00015,16.06625]
[1777297279809,37.32,77914.95,0.3,-0.77742,0.00015,16.14183]
[1777297280603,37.32,77914.95,0.3,-0.77742,0.00015,16.14183]
[1777297280812,37.32,77925.14,0.3,-0.77591,0.00015,16.20597]
[1777297281819,37.32,77929.04,0.3,-0.77534,0.00015,16.23038]
[1777297283833,37.32,77918.64,0.3,-0.77688,0.00015,16.16467]
[1777297284840,37.32,77911.58,0.3,-0.77793,0.00015,16.12008]
[1777297286864,37.32,77909.78,0.3,-0.77819,0.00015,16.10869]
[1777297287871,37.32,77919.68,0.3,-0.77673,0.00015,16.17099]
[1777297288878,37.31,77921.34,0.3,-0.77649,0.00015,16.18124]
[1777297291899,37.31,77926.43,0.3,-0.77579,0.00015,16.20813]
[1777297294920,37.31,77928.42,0.3,-0.77549,0.00015,16.22063]
[1777297296936,37.31,77930.79,0.3,-0.77514,0.00015,16.23549]
[1777297297943,37.31,77935.42,0.3,-0.77446,0.00015,16.26453]
[1777297299152,37.31,77935.42,0.3,-0.77446,0.00015,16.26453]
[1777297298950,37.31,77939.73,0.3,-0.77382,0.00015,16.2915]
[1777297301972,37.31,77941.48,0.3,-0.77355,0.00015,16.30255]
[1777297305177,37.31,77937.79,0.3,-0.7741,0.00015,16.2795]
[1777297306135,37.31,77940.39,0.3,-0.77371,0.00015,16.29585]
[1777297310038,37.31,77944.36,0.3,-0.77312,0.00015,16.32079]
[1777297310519,37.31,77944.36,0.3,-0.77312,0.00015,16.32079]
[1777297310605,37.31,77944.36,0.3,-0.77312,0.00015,16.32079]
[1777297310735,37.31,77944.36,0.3,-0.77312,0.00015,16.32079]
[1777297310816,37.31,77944.36,0.3,-0.77312,0.00015,16.32079]
[1777297310985,37.31,77944.36,0.3,-0.77312,0.00015,16.32079]
[1777297311043,37.31,77956.89,0.3,-0.77125,0.00015,16.39908]
[1777297312047,37.31,77951.04,0.3,-0.77212,0.00015,16.36247]
[1777297312740,37.31,77951.04,0.3,-0.77212,0.00015,16.36247]
[1777297313054,37.31,77944.18,0.3,-0.77315,0.00015,16.31951]
[1777297316333,37.31,77944.13,0.3,-0.77316,0.00015,16.31916]
[1777297316410,37.31,77944.13,0.3,-0.77316,0.00015,16.31916]
[1777297317082,37.31,77940.89,0.3,-0.77364,0.00015,16.29886]
[1777297318089,37.31,77938.68,0.3,-0.77397,0.00015,16.28502]
[1777297319096,37.31,77936.16,0.3,-0.77434,0.00015,16.26924]
[1777297320103,37.31,77940.47,0.3,-0.7737,0.00015,16.29631]
[1777297321110,37.31,77942.4,0.3,-0.77341,0.00015,16.3084]
[1777297322117,37.31,77940.04,0.3,-0.77377,0.00015,16.29361]
[1777297322393,37.31,77940.04,0.3,-0.77377,0.00015,16.29361]
[1777297323124,37.31,77935.53,0.3,-0.77444,0.00015,16.26535]
[1777297325480,37.31,77936.69,0.3,-0.77426,0.00015,16.27271]
[1777297326372,37.31,77937.61,0.3,-0.77412,0.00015,16.27851]
[1777297327168,37.32,77927.53,0.3,-0.77562,0.00015,16.21525]
[1777297327527,37.32,77927.53,0.3,-0.77562,0.00015,16.21525]
[1777297327625,37.32,77927.53,0.3,-0.77562,0.00015,16.21525]
[1777297328175,37.31,77907.8,0.3,-0.77856,0.00015,16.08989]
[1777297329182,37.31,77899.84,0.3,-0.77973,0.00015,16.03946]
[1777297329857,37.31,77899.84,0.3,-0.77973,0.00015,16.03946]
[1777297329955,37.31,77899.84,0.3,-0.77973,0.00015,16.03946]
[1777297330352,37.31,77899.84,0.3,-0.77973,0.00015,16.03946]
[1777297330208,37.31,77919.85,0.3,-0.77679,0.00015,16.16569]
[1777297330769,37.31,77919.85,0.3,-0.77679,0.00015,16.16569]
[1777297331215,37.31,77927.66,0.3,-0.77563,0.00015,16.21484]
[1777297331798,37.31,77927.66,0.3,-0.77563,0.00015,16.21484]
[1777297332026,37.31,77927.66,0.3,-0.77563,0.00015,16.21484]
[1777297332222,37.31,77931.88,0.3,-0.775,0.00015,16.24138]
[1777297332838,37.31,77931.88,0.3,-0.775,0.00015,16.24138]
[1777297333023,37.31,77931.88,0.3,-0.775,0.00015,16.24138]
[1777297333124,37.31,77931.88,0.3,-0.77501,0.00015,16.24101]
[1777297334249,37.31,77953.3,0.3,-0.77182,0.00015,16.37508]
[1777297334348,37.31,77953.3,0.3,-0.77182,0.00015,16.37508]
[1777297335256,37.31,77958.45,0.3,-0.77106,0.00015,16.407]
[1777297337285,37.31,77953.65,0.3,-0.77179,0.00015,16.37652]
[1777297339299,37.3,77945.03,0.3,-0.77309,0.00015,16.32228]
[1777297340307,37.3,77943.24,0.3,-0.77336,0.00015,16.31089]
[1777297341314,37.3,77941.43,0.3,-0.77363,0.00015,16.29939]
[1777297345096,37.3,77941.6,0.3,-0.77361,0.00015,16.30016]
[1777297345104,37.3,77937.25,0.3,-0.77426,0.00015,16.27286]
[1777297345342,37.3,77932.45,0.3,-0.77497,0.00015,16.24273]
[1777297347990,37.3,77932.23,0.3,-0.77501,0.00015,16.2413]
[1777297348059,37.3,77920.8,0.3,-0.7767,0.00015,16.16927]
[1777297348776,37.3,77920.8,0.3,-0.7767,0.00015,16.16927]
[1777297348867,37.3,77916.18,0.3,-0.77739,0.00015,16.14004]
[1777297353398,37.3,77913.37,0.3,-0.77786,0.00015,16.11681]
[1777297354405,37.3,77911.26,0.3,-0.77817,0.00015,16.10342]
[1777297356418,37.3,77908.89,0.3,-0.77852,0.00015,16.08834]
[1777297357825,37.3,77908.89,0.3,-0.77852,0.00015,16.08834]
[1777297357836,37.3,77907.33,0.3,-0.77875,0.00015,16.07844]
[1777297358433,37.3,77903.68,0.3,-0.77929,0.00015,16.05533]
[1777297360448,37.3,77906.67,0.3,-0.77886,0.00015,16.074]
[1777297361456,37.3,77905.23,0.3,-0.77908,0.00015,16.06462]
[1777297362462,37.3,77903.14,0.3,-0.77939,0.00015,16.05113]
[1777297365195,37.29,77903.43,0.3,-0.77935,0.00015,16.05272]
[1777297365206,37.29,77900.61,0.3,-0.77978,0.00015,16.03439]
[1777297365484,37.29,77895.79,0.3,-0.78049,0.00015,16.00384]
[1777297367498,37.29,77897.7,0.3,-0.78022,0.00015,16.01556]
[1777297368505,37.29,77896.4,0.3,-0.78041,0.00015,16.00711]
[1777297371526,37.29,77890.61,0.3,-0.78127,0.00015,15.96978]
[1777297372533,37.29,77886.2,0.3,-0.78192,0.00015,15.94161]
[1777297373540,37.29,77885.04,0.3,-0.78209,0.00015,15.93411]
[1777297374547,37.29,77883.93,0.3,-0.78226,0.00015,15.92694]
[1777297375554,37.29,77882.3,0.3,-0.7825,0.00015,15.91647]
[1777297377568,37.29,77883.98,0.3,-0.78226,0.00015,15.92699]
[1777297379582,37.28,77885.1,0.3,-0.7821,0.00015,15.93391]
[1777297384125,37.28,77883.1,0.3,-0.7824,0.00015,15.92068]
[1777297384894,37.28,77872.35,0.3,-0.78397,0.00015,15.8522]
[1777297385624,37.28,77870.45,0.3,-0.78424,0.00015,15.84008]
[1777297386860,37.28,77870.45,0.3,-0.78424,0.00015,15.84008]
[1777297386898,37.28,77870.45,0.3,-0.78424,0.00015,15.84008]
[1777297386906,37.28,77870.45,0.3,-0.78424,0.00015,15.84008]
[1777297386958,37.28,77869.48,0.3,-0.78438,0.00015,15.83391]
[1777297387531,37.28,77869.48,0.3,-0.78438,0.00015,15.83391]
[1777297387703,37.28,77869.48,0.3,-0.78438,0.00015,15.83391]
[1777297388006,37.28,77870.46,0.3,-0.78424,0.00015,15.84018]
[1777297389217,37.28,77870.46,0.3,-0.78424,0.00015,15.84018]
[1777297389303,37.28,77870.46,0.3,-0.78424,0.00015,15.84018]
[1777297389246,37.28,77863.86,0.3,-0.7852,0.00014,15.79809]
[1777297389418,37.28,77863.86,0.3,-0.7852,0.00014,15.79809]
[1777297389653,37.28,77858.88,0.3,-0.78592,0.00014,15.76626]
[1777297391108,37.28,77858.88,0.3,-0.78592,0.00014,15.76626]
[1777297392190,37.28,77857.68,0.3,-0.78608,0.00014,15.75879]
[1777297392232,37.28,77841.78,0.3,-0.78838,0.00014,15.65684]
[1777297392373,37.28,77841.78,0.3,-0.78838,0.00014,15.65684]
[1777297392405,37.28,77841.78,0.3,-0.78838,0.00014,15.65684]
[1777297392776,37.28,77841.78,0.3,-0.78838,0.00014,15.65684]
[1777297392981,37.28,77841.78,0.3,-0.78838,0.00014,15.65684]
[1777297393020,37.28,77841.78,0.3,-0.78838,0.00014,15.65684]
[1777297393080,37.28,77818.47,0.3,-0.79171,0.00014,15.50689]
[1777297393691,37.28,77812.17,0.3,-0.7926,0.00014,15.46624]
[1777297394698,37.28,77809.72,0.3,-0.79295,0.00014,15.4503]
[1777297396712,37.28,77806.88,0.3,-0.79336,0.00014,15.43162]
[1777297398058,37.28,77806.88,0.3,-0.79336,0.00014,15.43162]
[1777297398107,37.28,77806.88,0.3,-0.79336,0.00014,15.43162]
[1777297398273,37.28,77806.88,0.3,-0.79336,0.00014,15.43162]
[1777297398945,37.28,77806.65,0.3,-0.79341,0.00014,15.42968]
[1777297398978,37.28,77806.65,0.3,-0.79341,0.00014,15.42968]
[1777297398991,37.28,77806.65,0.3,-0.79341,0.00014,15.42968]
[1777297399038,37.28,77806.65,0.3,-0.79341,0.00014,15.42968]
[1777297399104,37.28,77806.65,0.3,-0.79341,0.00014,15.42968]
[1777297399358,37.28,77807.11,0.3,-0.79334,0.00014,15.43243]
[1777297399450,37.28,77807.11,0.3,-0.79334,0.00014,15.43243]
[1777297399481,37.28,77807.11,0.3,-0.79334,0.00014,15.43243]
[1777297399606,37.28,77807.11,0.3,-0.79334,0.00014,15.43243]
[1777297399998,37.28,77807.11,0.3,-0.79334,0.00014,15.43243]
[1777297400009,37.28,77807.11,0.3,-0.79334,0.00014,15.43243]
[1777297400042,37.28,77807.11,0.3,-0.79334,0.00014,15.43243]
[1777297400203,37.28,77807.11,0.3,-0.79334,0.00014,15.43243]
[1777297400280,37.28,77807.11,0.3,-0.79334,0.00014,15.43243]
[1777297400304,37.28,77799.89,0.3,-0.79437,0.00014,15.38552]
[1777297400403,37.28,77799.89,0.3,-0.79437,0.00014,15.38552]
[1777297401017,37.28,77799.89,0.3,-0.79437,0.00014,15.38552]
[1777297401034,37.28,77799.89,0.3,-0.79437,0.00014,15.38552]
[1777297401203,37.28,77799.89,0.3,-0.79437,0.00014,15.38552]
[1777297401284,37.28,77799.89,0.3,-0.79437,0.00014,15.38552]
[1777297401304,37.28,77796.72,0.3,-0.79482,0.00014,15.36484]
[1777297401397,37.28,77796.72,0.3,-0.79482,0.00014,15.36484]
[1777297401403,37.28,77796.72,0.3,-0.79482,0.00014,15.36484]
[1777297401418,37.28,77796.72,0.3,-0.79482,0.00014,15.36484]
[1777297401526,37.28,77796.72,0.3,-0.79482,0.00014,15.36484]
[1777297401776,37.28,77796.72,0.3,-0.79482,0.00014,15.36484]
[1777297401791,37.28,77796.72,0.3,-0.79482,0.00014,15.36484]
[1777297401811,37.28,77796.72,0.3,-0.79482,0.00014,15.36484]
[1777297401843,37.28,77796.72,0.3,-0.79482,0.00014,15.36484]
[1777297402536,37.28,77798.02,0.3,-0.79464,0.00014,15.37311]
[1777297402584,37.28,77798.02,0.3,-0.79464,0.00014,15.37311]
[1777297402606,37.28,77798.02,0.3,-0.79464,0.00014,15.37311]
[1777297402776,37.28,77798.02,0.3,-0.79464,0.00014,15.37311]
[1777297402804,37.28,77798.02,0.3,-0.79464,0.00014,15.37311]
[1777297402866,37.28,77798.02,0.3,-0.79464,0.00014,15.37311]
[1777297402975,37.28,77798.02,0.3,-0.79464,0.00014,15.37311]
[1777297403005,37.28,77798.02,0.3,-0.79464,0.00014,15.37311]
[1777297403145,37.28,77798.02,0.3,-0.79464,0.00014,15.37311]
[1777297403203,37.28,77798.02,0.3,-0.79464,0.00014,15.37311]
[1777297403242,37.28,77798.02,0.3,-0.79464,0.00014,15.37311]
[1777297403232,37.28,77794.92,0.3,-0.79508,0.00014,15.35289]
[1777297403403,37.28,77794.92,0.3,-0.79508,0.00014,15.35289]
[1777297403530,37.28,77794.92,0.3,-0.79508,0.00014,15.35289]
[1777297403590,37.28,77794.92,0.3,-0.79508,0.00014,15.35289]
[1777297403603,37.28,77794.92,0.3,-0.79508,0.00014,15.35289]
[1777297403705,37.28,77794.92,0.3,-0.79508,0.00014,15.35289]
[1777297403804,37.28,77794.92,0.3,-0.79508,0.00014,15.35289]
[1777297403977,37.28,77794.92,0.3,-0.79508,0.00014,15.35289]
[1777297404142,37.28,77794.92,0.3,-0.79508,0.00014,15.35289]
[1777297404209,37.28,77794.92,0.3,-0.79508,0.00014,15.35289]
[1777297404308,37.28,77797.97,0.3,-0.79466,0.00014,15.37251]
[1777297404768,37.28,77796.62,0.3,-0.79485,0.00014,15.36377]
[1777297405528,37.28,77796.62,0.3,-0.79485,0.00014,15.36377]
[1777297406782,37.28,77794.4,0.3,-0.79517,0.00014,15.34909]
[1777297408172,37.28,77794.4,0.3,-0.79517,0.00014,15.34909]
[1777297408226,37.27,77779.32,0.3,-0.79729,0.00014,15.25085]
[1777297408796,37.27,77776.83,0.3,-0.79764,0.00014,15.23467]
[1777297409803,37.27,77777.11,0.3,-0.79761,0.00014,15.23633]
[1777297411535,37.27,77777.37,0.3,-0.79757,0.00014,15.23787]
[1777297411605,37.27,77777.37,0.3,-0.79757,0.00014,15.23787]
[1777297411817,37.27,77776.88,0.3,-0.79769,0.00014,15.22939]
[1777297412824,37.27,77775.61,0.3,-0.79787,0.00014,15.22098]
[1777297417859,37.27,77777.01,0.3,-0.79769,0.00014,15.2294]
[1777297418866,37.27,77779.62,0.3,-0.79733,0.00014,15.24623]
[1777297423901,37.27,77779.09,0.3,-0.79743,0.00014,15.24178]
[1777297424908,37.27,77780.27,0.3,-0.79727,0.00014,15.24928]
[1777297429943,37.26,77781.22,0.3,-0.79715,0.00014,15.2546]
[1777297430950,37.26,77780.02,0.3,-0.79732,0.00014,15.24663]
[1777297433970,37.26,77783.61,0.3,-0.79683,0.00014,15.26949]
[1777297437254,37.26,77784.7,0.3,-0.79669,0.00014,15.27622]
[1777297438167,37.26,77785.42,0.3,-0.79659,0.00014,15.28072]
[1777297438268,37.26,77787.47,0.3,-0.7963,0.00014,15.29385]
[1777297438740,37.26,77787.47,0.3,-0.7963,0.00014,15.29385]
[1777297439419,37.26,77786.79,0.3,-0.7964,0.00014,15.28924]
[1777297440021,37.26,77795.11,0.3,-0.79524,0.00014,15.34302]
[1777297441022,37.26,77800.55,0.3,-0.79447,0.00014,15.37817]
[1777297442234,37.26,77800.55,0.3,-0.79447,0.00014,15.37817]
[1777297442273,37.26,77800.55,0.3,-0.79447,0.00014,15.37817]
[1777297442279,37.26,77807.13,0.3,-0.79354,0.00014,15.42061]
[1777297442518,37.26,77807.13,0.3,-0.79354,0.00014,15.42061]
[1777297442603,37.26,77807.13,0.3,-0.79354,0.00014,15.42061]
[1777297443036,37.26,77815.51,0.3,-0.79236,0.00014,15.47458]
[1777297445050,37.25,77812.75,0.3,-0.79276,0.00014,15.45624]
[1777297446057,37.25,77815.13,0.3,-0.79243,0.00014,15.47139]
[1777297446599,37.25,77815.13,0.3,-0.79243,0.00014,15.47139]
[1777297447064,37.25,77830.98,0.3,-0.79017,0.00014,15.57338]
[1777297448071,37.25,77830.78,0.3,-0.79021,0.00014,15.57173]
[1777297449078,37.25,77822.97,0.3,-0.79133,0.00014,15.52118]
[1777297450085,37.25,77825.1,0.3,-0.79103,0.00014,15.53476]
[1777297451092,37.25,77826.56,0.3,-0.79083,0.00014,15.54401]
[1777297456127,37.25,77827.23,0.3,-0.79075,0.00014,15.54746]
[1777297459152,37.24,77831.13,0.3,-0.7902,0.00014,15.57209]
[1777297461161,37.24,77835.18,0.3,-0.78963,0.00014,15.59779]
[1777297465192,37.24,77841.14,0.3,-0.7888,0.00014,15.63541]
[1777297469218,37.24,77844.38,0.3,-0.78834,0.00014,15.65573]
[1777297472400,37.24,77844.36,0.3,-0.7884,0.00014,15.65019]
[1777297472518,37.24,77843.42,0.3,-0.78854,0.00014,15.64402]
[1777297472769,37.24,77843.42,0.3,-0.78854,0.00014,15.64402]
[1777297472807,37.24,77843.42,0.3,-0.78854,0.00014,15.64402]
[1777297473246,37.24,77842.34,0.3,-0.78869,0.00014,15.63696]
[1777297476267,37.24,77851.17,0.3,-0.78743,0.00014,15.69336]
[1777297478282,37.23,77857.57,0.3,-0.78652,0.00014,15.73406]
[1777297479529,37.23,77857.92,0.3,-0.78647,0.00014,15.73608]
[1777297479608,37.23,77857.92,0.3,-0.78647,0.00014,15.73608]
[1777297479635,37.23,77857.92,0.3,-0.78647,0.00014,15.73608]
[1777297479687,37.23,77857.92,0.3,-0.78647,0.00014,15.73608]
[1777297480296,37.23,77863.78,0.3,-0.78563,0.00014,15.7734]
[1777297480463,37.23,77863.78,0.3,-0.78563,0.00014,15.7734]
[1777297481303,37.23,77858.26,0.3,-0.78643,0.00014,15.73779]
[1777297482310,37.23,77850.64,0.3,-0.78754,0.00014,15.68869]
[1777297483420,37.23,77850.64,0.3,-0.78754,0.00014,15.68869]
[1777297483779,37.23,77849.61,0.3,-0.78769,0.00014,15.68192]
[1777297484319,37.23,77849.61,0.3,-0.78769,0.00014,15.68192]
[1777297484324,37.23,77852.3,0.3,-0.7873,0.00014,15.69904]
[1777297484737,37.23,77852.3,0.3,-0.7873,0.00014,15.69904]
[1777297485332,37.23,77853.68,0.3,-0.78711,0.00014,15.70773]
[1777297487346,37.23,77850.94,0.3,-0.78751,0.00014,15.68979]
[1777297488353,37.23,77852.49,0.3,-0.78729,0.00014,15.69958]
[1777297489360,37.23,77850.47,0.3,-0.78759,0.00014,15.68645]
[1777297490007,37.23,77850.47,0.3,-0.78759,0.00014,15.68645]
[1777297491374,37.23,77856.65,0.3,-0.7867,0.00014,15.7258]
[1777297492381,37.22,77864.34,0.3,-0.78559,0.00014,15.77489]
[1777297493388,37.22,77865.91,0.3,-0.78537,0.00015,15.78469]
[1777297495402,37.22,77867.47,0.3,-0.78516,0.00015,15.79416]
[1777297496409,37.22,77865.0,0.3,-0.78552,0.00014,15.77808]
[1777297499430,37.22,77860.35,0.3,-0.78621,0.00014,15.74752]
[1777297500437,37.22,77855.86,0.3,-0.78687,0.00014,15.7185]
[1777297502451,37.22,77853.77,0.3,-0.78718,0.00014,15.7047]
[1777297503458,37.22,77852.24,0.3,-0.78741,0.00014,15.69469]
[1777297505499,37.21,77852.56,0.3,-0.78736,0.00014,15.69658]
[1777297505553,37.21,77862.23,0.3,-0.78597,0.00014,15.75845]
[1777297506479,37.21,77866.76,0.3,-0.78532,0.00015,15.78723]
[1777297510500,37.21,77867.67,0.3,-0.7852,0.00015,15.79265]
[1777297512522,37.21,77859.24,0.3,-0.78643,0.00014,15.73822]
[1777297513529,37.21,77857.58,0.3,-0.78667,0.00014,15.72748]
[1777297516559,37.21,77852.77,0.3,-0.78737,0.00014,15.69636]
[1777297517595,37.21,77850.37,0.3,-0.78772,0.00014,15.68089]
[1777297521623,37.21,77851.94,0.3,-0.78749,0.00014,15.69081]
[1777297523074,37.21,77851.94,0.3,-0.78749,0.00014,15.69081]
[1777297523638,37.21,77847.48,0.3,-0.78814,0.00014,15.66203]
[1777297525651,37.21,77843.67,0.3,-0.7887,0.00014,15.63704]
[1777297527664,37.2,77845.09,0.3,-0.78851,0.00014,15.64562]
[1777297528672,37.2,77846.74,0.3,-0.78828,0.00014,15.65594]
[1777297529686,37.2,77840.55,0.3,-0.78917,0.00014,15.61594]
[1777297530881,37.2,77840.55,0.3,-0.78917,0.00014,15.61594]
[1777297530946,37.2,77825.59,0.3,-0.79132,0.00014,15.51919]
[1777297532080,37.2,77825.59,0.3,-0.79132,0.00014,15.51919]
[1777297532212,37.2,77825.59,0.3,-0.79132,0.00014,15.51919]
[1777297532249,37.2,77825.59,0.3,-0.79132,0.00014,15.51919]
[1777297532404,37.2,77825.59,0.3,-0.79132,0.00014,15.51919]
[1777297532450,37.2,77819.21,0.3,-0.79228,0.00014,15.47258]
[1777297532703,37.2,77807.65,0.3,-0.79393,0.00014,15.39774]
[1777297533710,37.2,77809.57,0.3,-0.79365,0.00014,15.41017]
[1777297534717,37.2,77811.29,0.3,-0.79341,0.00014,15.42129]
[1777297536062,37.2,77811.29,0.3,-0.79341,0.00014,15.42129]
[1777297536454,37.2,77811.29,0.3,-0.79341,0.00014,15.42129]
[1777297536604,37.2,77811.88,0.3,-0.79333,0.00014,15.42504]
[1777297536730,37.2,77810.65,0.3,-0.7935,0.00014,15.41708]
[1777297537737,37.2,77808.12,0.3,-0.79386,0.00014,15.40066]
[1777297540758,37.2,77809.57,0.3,-0.79366,0.00014,15.41004]
[1777297541765,37.2,77808.01,0.3,-0.79388,0.00014,15.39991]
[1777297542773,37.2,77810.16,0.3,-0.79357,0.00014,15.41384]
[1777297544456,37.2,77808.55,0.3,-0.7938,0.00014,15.40338]
[1777297548815,37.2,77805.84,0.3,-0.79419,0.00014,15.38578]
[1777297550828,37.2,77807.31,0.3,-0.79398,0.00014,15.39534]
[1777297554521,37.2,77808.57,0.3,-0.7938,0.00014,15.40353]
[1777297554857,37.2,77806.02,0.3,-0.79416,0.00014,15.387]
[1777297558885,37.2,77805.31,0.3,-0.79426,0.00014,15.38244]
[1777297559151,37.2,77805.31,0.3,-0.79426,0.00014,15.38244]
[1777297560898,37.2,77790.13,0.3,-0.7964,0.00014,15.28395]
[1777297561906,37.2,77786.12,0.3,-0.79697,0.00014,15.2579]
[1777297562912,37.2,77791.41,0.3,-0.79622,0.00014,15.29244]
[1777297563920,37.2,77796.22,0.3,-0.79554,0.00014,15.32386]
[1777297565934,37.2,77797.48,0.3,-0.79535,0.00014,15.33225]
[1777297567948,37.2,77802.48,0.3,-0.79464,0.00014,15.36485]
[1777297569962,37.2,77798.08,0.3,-0.79526,0.00014,15.3364]
[1777297570969,37.2,77787.24,0.3,-0.79679,0.00014,15.266]
[1777297571976,37.2,77783.03,0.3,-0.79738,0.00014,15.23868]
[1777297572552,37.2,77783.03,0.3,-0.79738,0.00014,15.23868]
[1777297572774,37.2,77783.03,0.3,-0.79738,0.00014,15.23868]
[1777297572983,37.2,77775.49,0.3,-0.79844,0.00014,15.18958]
[1777297573990,37.2,77773.43,0.3,-0.79873,0.00014,15.17603]
[1777297574772,37.2,77773.43,0.3,-0.79873,0.00014,15.17603]
[1777297574804,37.2,77773.43,0.3,-0.79873,0.00014,15.17603]
[1777297574997,37.2,77772.19,0.3,-0.7989,0.00014,15.16788]
[1777297578018,37.2,77762.06,0.3,-0.80032,0.00014,15.10164]
[1777297579025,37.2,77760.4,0.3,-0.80055,0.00014,15.09076]
[1777297580031,37.2,77757.27,0.3,-0.80099,0.00014,15.07034]
[1777297581413,37.2,77757.27,0.3,-0.80099,0.00014,15.07034]
[1777297582046,37.2,77747.85,0.3,-0.80229,0.00014,15.00885]
[1777297582940,37.2,77747.85,0.3,-0.80229,0.00014,15.00885]
[1777297583053,37.2,77745.69,0.3,-0.80259,0.00014,14.99478]
[1777297584060,37.2,77747.59,0.3,-0.80232,0.00014,15.00736]
[1777297587081,37.21,77742.16,0.3,-0.80306,0.00014,14.97241]
[1777297588087,37.21,77740.0,0.3,-0.80335,0.00014,14.95846]
[1777297589094,37.21,77738.29,0.3,-0.80358,0.00014,14.94748]
[1777297590102,37.21,77736.76,0.3,-0.80379,0.00014,14.93768]
[1777297591109,37.21,77738.06,0.3,-0.80365,0.00014,14.94126]
[1777297591763,37.21,77738.06,0.3,-0.80365,0.00014,14.94126]
[1777297592389,37.21,77738.06,0.3,-0.80365,0.00014,14.94126]
[1777297592484,37.21,77742.25,0.3,-0.80307,0.00014,14.96894]
[1777297593123,37.21,77745.09,0.3,-0.80267,0.00014,14.98773]
[1777297594130,37.21,77746.73,0.3,-0.80244,0.00014,14.99863]
[1777297595137,37.21,77749.31,0.3,-0.80208,0.00014,15.01567]
[1777297595653,37.21,77749.31,0.3,-0.80208,0.00014,15.01567]
[1777297595984,37.21,77749.31,0.3,-0.80208,0.00014,15.01567]
[1777297596144,37.21,77755.57,0.3,-0.80121,0.00014,15.05673]
[1777297596617,37.21,77755.57,0.3,-0.80121,0.00014,15.05673]
[1777297596967,37.21,77755.57,0.3,-0.80121,0.00014,15.05673]
[1777297597151,37.21,77758.83,0.3,-0.80076,0.00014,15.07812]
[1777297598158,37.21,77755.9,0.3,-0.80116,0.00014,15.05904]
[1777297599932,37.21,77756.4,0.3,-0.80109,0.00014,15.0624]
[1777297600172,37.21,77759.05,0.3,-0.80072,0.00014,15.07979]
[1777297601178,37.21,77760.8,0.3,-0.80048,0.00014,15.09127]
[1777297602132,37.21,77760.8,0.3,-0.80048,0.00014,15.09127]
[1777297602636,37.21,77761.91,0.3,-0.80032,0.00014,15.09856]
[1777297604200,37.21,77763.92,0.3,-0.80004,0.00014,15.11175]
[1777297605831,37.21,77763.81,0.3,-0.80005,0.00014,15.11105]
[1777297606213,37.21,77770.54,0.3,-0.79912,0.00014,15.15496]
[1777297607221,37.21,77777.62,0.3,-0.79813,0.00014,15.20106]
[1777297608228,37.21,77787.26,0.3,-0.79677,0.00014,15.26384]
[1777297609235,37.21,77789.35,0.3,-0.79648,0.00014,15.27741]
[1777297613263,37.21,77787.11,0.3,-0.7968,0.00014,15.2627]
[1777297615277,37.21,77785.46,0.3,-0.79703,0.00014,15.25194]
[1777297617291,37.21,77780.6,0.3,-0.79771,0.00014,15.22017]
[1777297619305,37.21,77778.81,0.3,-0.79797,0.00014,15.20829]
[1777297622326,37.21,77777.37,0.3,-0.79818,0.00014,15.19859]
[1777297627361,37.21,77778.6,0.3,-0.79802,0.00014,15.20602]
[1777297630479,37.21,77778.85,0.3,-0.79799,0.00014,15.20739]
[1777297630382,37.21,77773.03,0.3,-0.79881,0.00014,15.16934]
[1777297631389,37.21,77771.39,0.3,-0.79904,0.00014,15.15855]
[1777297633121,37.21,77771.42,0.3,-0.79904,0.00014,15.15868]
[1777297633410,37.21,77725.74,0.3,-0.80536,0.00014,14.85981]
[1777297634421,37.2,77693.04,0.3,-0.80983,0.00014,14.64429]
[1777297634987,37.2,77693.04,0.3,-0.80983,0.00014,14.64429]
[1777297635057,37.2,77693.04,0.3,-0.80983,0.00014,14.64429]
[1777297635273,37.2,77693.04,0.3,-0.80983,0.00014,14.64429]
[1777297635429,37.2,77649.62,0.3,-0.81565,0.00013,14.35746]
[1777297636446,37.21,77631.76,0.3,-0.81801,0.00013,14.23924]
[1777297637208,37.21,77631.76,0.3,-0.81801,0.00013,14.23924]
[1777297637449,37.21,77647.01,0.3,-0.81599,0.00013,14.34031]
[1777297638360,37.21,77647.01,0.3,-0.81599,0.00013,14.34031]
[1777297638487,37.21,77677.05,0.3,-0.81198,0.00013,14.53919]
[1777297639288,37.21,77677.05,0.3,-0.81198,0.00013,14.53919]
[1777297639485,37.21,77689.55,0.3,-0.81029,0.00014,14.62183]
[1777297639682,37.21,77689.55,0.3,-0.81029,0.00014,14.62183]
[1777297639901,37.21,77689.55,0.3,-0.81029,0.00014,14.62183]
[1777297640161,37.21,77689.55,0.3,-0.81029,0.00014,14.62183]
[1777297640492,37.21,77675.55,0.3,-0.81218,0.00013,14.52937]
[1777297640665,37.21,77675.55,0.3,-0.81218,0.00013,14.52937]
[1777297641319,37.21,77675.55,0.3,-0.81218,0.00013,14.52937]
[1777297641501,37.21,77661.02,0.3,-0.81412,0.00013,14.4332]
[1777297641733,37.21,77661.02,0.3,-0.81412,0.00013,14.4332]
[1777297641794,37.21,77661.02,0.3,-0.81412,0.00013,14.4332]
[1777297641910,37.21,77661.02,0.3,-0.81412,0.00013,14.4332]
[1777297642041,37.21,77661.02,0.3,-0.81412,0.00013,14.4332]
[1777297642510,37.21,77662.44,0.3,-0.81394,0.00013,14.44256]
[1777297642655,37.21,77662.44,0.3,-0.81394,0.00013,14.44256]
[1777297642707,37.21,77662.44,0.3,-0.81394,0.00013,14.44256]
[1777297642846,37.21,77662.44,0.3,-0.81394,0.00013,14.44256]
[1777297643524,37.21,77669.39,0.3,-0.81301,0.00013,14.48846]
[1777297644330,37.21,77669.39,0.3,-0.81301,0.00013,14.48846]
[1777297644403,37.21,77669.39,0.3,-0.81301,0.00013,14.48846]
[1777297644533,37.21,77669.39,0.3,-0.81301,0.00013,14.48846]
[1777297645398,37.21,77667.79,0.3,-0.81322,0.00013,14.47783]
[1777297645528,37.21,77667.79,0.3,-0.81322,0.00013,14.47783]
[1777297645563,37.21,77667.79,0.3,-0.81322,0.00013,14.47783]
[1777297645548,37.21,77671.3,0.3,-0.81275,0.00013,14.50097]
[1777297645773,37.21,77671.3,0.3,-0.81275,0.00013,14.50097]
[1777297645884,37.21,77671.3,0.3,-0.81275,0.00013,14.50097]
[1777297646039,37.21,77671.3,0.3,-0.81275,0.00013,14.50097]
[1777297646278,37.21,77671.3,0.3,-0.81275,0.00013,14.50097]
[1777297646483,37.21,77671.3,0.3,-0.81275,0.00013,14.50097]
[1777297646521,37.21,77671.3,0.3,-0.81275,0.00013,14.50097]
[1777297646544,37.2,77684.5,0.3,-0.81098,0.00013,14.58804]
[1777297646783,37.2,77684.5,0.3,-0.81098,0.00013,14.58804]
[1777297647032,37.2,77684.5,0.3,-0.81098,0.00013,14.58804]
[1777297647109,37.2,77684.5,0.3,-0.81098,0.00013,14.58804]
[1777297647284,37.2,77684.5,0.3,-0.81098,0.00013,14.58804]
[1777297647287,37.2,77684.5,0.3,-0.81098,0.00013,14.58804]
[1777297647444,37.2,77684.5,0.3,-0.81098,0.00013,14.58804]
[1777297647540,37.2,77684.5,0.3,-0.81098,0.00013,14.58804]
[1777297647550,37.2,77684.52,0.3,-0.81098,0.00013,14.58814]
[1777297648320,37.2,77684.52,0.3,-0.81098,0.00013,14.58814]
[1777297648559,37.2,77678.01,0.3,-0.81186,0.00013,14.54497]
[1777297648843,37.2,77678.01,0.3,-0.81186,0.00013,14.54497]
[1777297648896,37.2,77678.01,0.3,-0.81186,0.00013,14.54497]
[1777297649034,37.2,77678.01,0.3,-0.81186,0.00013,14.54497]
[1777297649142,37.2,77678.01,0.3,-0.81186,0.00013,14.54497]
[1777297649283,37.2,77678.01,0.3,-0.81186,0.00013,14.54497]
[1777297649291,37.2,77678.01,0.3,-0.81186,0.00013,14.54497]
[1777297649567,37.2,77678.01,0.3,-0.81186,0.00013,14.54497]
[1777297649588,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297649649,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297649691,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297649796,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297649889,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297649891,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297650003,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297650275,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297650290,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297650391,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297650495,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297650567,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297650581,37.2,77674.0,0.3,-0.8124,0.00013,14.51834]
[1777297650586,37.2,77670.77,0.3,-0.81284,0.00013,14.49689]
[1777297650691,37.2,77670.77,0.3,-0.81284,0.00013,14.49689]
[1777297650798,37.2,77670.77,0.3,-0.81284,0.00013,14.49689]
[1777297650822,37.2,77670.77,0.3,-0.81284,0.00013,14.49689]
[1777297650891,37.2,77670.77,0.3,-0.81284,0.00013,14.49689]
[1777297651393,37.2,77670.77,0.3,-0.81284,0.00013,14.49689]
[1777297651534,37.2,77670.77,0.3,-0.81284,0.00013,14.49689]
[1777297651592,37.2,77658.28,0.3,-0.81456,0.00013,14.40904]
[1777297651695,37.2,77658.28,0.3,-0.81456,0.00013,14.40904]
[1777297651806,37.2,77658.28,0.3,-0.81456,0.00013,14.40904]
[1777297651895,37.2,77658.28,0.3,-0.81456,0.00013,14.40904]
[1777297652186,37.2,77658.28,0.3,-0.81456,0.00013,14.40904]
[1777297652292,37.2,77658.28,0.3,-0.81456,0.00013,14.40904]
[1777297652396,37.2,77658.28,0.3,-0.81456,0.00013,14.40904]
[1777297652459,37.2,77658.28,0.3,-0.81456,0.00013,14.40904]
[1777297652562,37.2,77658.28,0.3,-0.81456,0.00013,14.40904]
[1777297652636,37.2,77635.36,0.3,-0.8176,0.00013,14.2571]
[1777297652779,37.2,77635.36,0.3,-0.8176,0.00013,14.2571]
[1777297652835,37.2,77635.36,0.3,-0.8176,0.00013,14.2571]
[1777297652838,37.2,77635.36,0.3,-0.8176,0.00013,14.2571]
[1777297653146,37.2,77635.36,0.3,-0.8176,0.00013,14.2571]
[1777297653234,37.2,77635.36,0.3,-0.8176,0.00013,14.2571]
[1777297653298,37.2,77635.36,0.3,-0.8176,0.00013,14.2571]
[1777297653434,37.2,77635.36,0.3,-0.8176,0.00013,14.2571]
[1777297653524,37.2,77635.36,0.3,-0.8176,0.00013,14.2571]
[1777297653606,37.2,77624.64,0.3,-0.81901,0.00013,14.18587]
[1777297654103,37.2,77624.64,0.3,-0.81901,0.00013,14.18587]
[1777297654232,37.2,77624.64,0.3,-0.81901,0.00013,14.18587]
[1777297654300,37.2,77624.64,0.3,-0.81901,0.00013,14.18587]
[1777297654420,37.2,77624.64,0.3,-0.81901,0.00013,14.18587]
[1777297654435,37.2,77624.64,0.3,-0.81901,0.00013,14.18587]
[1777297654509,37.2,77624.64,0.3,-0.81901,0.00013,14.18587]
[1777297654526,37.2,77624.64,0.3,-0.81901,0.00013,14.18587]
[1777297654570,37.2,77624.64,0.3,-0.81901,0.00013,14.18582]
[1777297654634,37.2,77624.64,0.3,-0.81901,0.00013,14.18582]
[1777297654783,37.2,77624.64,0.3,-0.81901,0.00013,14.18582]
[1777297654835,37.2,77624.64,0.3,-0.81901,0.00013,14.18582]
[1777297655271,37.2,77624.64,0.3,-0.81901,0.00013,14.18582]
[1777297655433,37.2,77624.64,0.3,-0.81901,0.00013,14.18582]
[1777297655510,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297655637,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297655641,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297655785,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297655833,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297656151,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297656176,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297656232,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297656290,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297656385,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297656439,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297656447,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297656527,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297656531,37.2,77621.63,0.3,-0.81941,0.00013,14.16583]
[1777297656600,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297656632,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297656878,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297657022,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297657032,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297657213,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297657232,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297657283,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297657325,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297657347,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297657434,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297657470,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297657536,37.2,77628.33,0.3,-0.81853,0.00013,14.21039]
[1777297657525,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297657635,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297657643,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297657652,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297657777,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297657832,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297657866,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297658032,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297658037,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297658221,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297658458,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297658536,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297658579,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297658599,37.2,77632.3,0.3,-0.818,0.00013,14.23679]
[1777297658547,37.2,77632.73,0.3,-0.81795,0.00013,14.23972]
[1777297658632,37.2,77632.73,0.3,-0.81795,0.00013,14.23972]
[1777297658831,37.2,77632.73,0.3,-0.81795,0.00013,14.23972]
[1777297659033,37.2,77632.73,0.3,-0.81795,0.00013,14.23972]
[1777297659038,37.2,77632.73,0.3,-0.81795,0.00013,14.23972]
[1777297659092,37.2,77632.73,0.3,-0.81795,0.00013,14.23972]
[1777297659235,37.2,77632.73,0.3,-0.81795,0.00013,14.23972]
[1777297659289,37.2,77632.73,0.3,-0.81795,0.00013,14.23972]
[1777297659347,37.2,77632.73,0.3,-0.81795,0.00013,14.23972]
[1777297659432,37.2,77632.73,0.3,-0.81795,0.00013,14.23972]
[1777297659557,37.2,77632.73,0.3,-0.81795,0.00013,14.23972]
[1777297659679,37.2,77633.62,0.3,-0.81783,0.00013,14.24569]
[1777297659784,37.2,77633.62,0.3,-0.81783,0.00013,14.24569]
[1777297659790,37.2,77633.62,0.3,-0.81783,0.00013,14.24569]
[1777297659837,37.2,77633.62,0.3,-0.81783,0.00013,14.24569]
[1777297660038,37.2,77633.62,0.3,-0.81783,0.00013,14.24569]
[1777297660328,37.2,77633.62,0.3,-0.81783,0.00013,14.24569]
[1777297660384,37.2,77633.62,0.3,-0.81783,0.00013,14.24569]
[1777297660432,37.2,77633.62,0.3,-0.81783,0.00013,14.24569]
[1777297660490,37.2,77633.62,0.3,-0.81783,0.00013,14.24569]
[1777297660556,37.2,77633.62,0.3,-0.81783,0.00013,14.24569]
[1777297660603,37.2,77633.62,0.3,-0.81783,0.00013,14.24569]
[1777297660533,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297660635,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297660780,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297660815,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297660824,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297660833,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297660916,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661020,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661032,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661048,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661210,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661232,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661283,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661325,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661390,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661432,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661439,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661535,37.2,77630.21,0.3,-0.81827,0.00013,14.22317]
[1777297661481,37.2,77628.82,0.3,-0.81845,0.00013,14.21406]
[1777297661640,37.2,77628.82,0.3,-0.81845,0.00013,14.21406]
[1777297661868,37.2,77628.82,0.3,-0.81845,0.00013,14.21406]
[1777297662032,37.2,77628.82,0.3,-0.81845,0.00013,14.21406]
[1777297662039,37.2,77628.82,0.3,-0.81845,0.00013,14.21406]
[1777297662236,37.2,77628.82,0.3,-0.81845,0.00013,14.21406]
[1777297662354,37.2,77628.82,0.3,-0.81845,0.00013,14.21406]
[1777297662432,37.2,77628.82,0.3,-0.81845,0.00013,14.21406]
[1777297662498,37.2,77628.82,0.3,-0.81845,0.00013,14.21406]
[1777297662536,37.2,77628.82,0.3,-0.81845,0.00013,14.21406]
[1777297662586,37.2,77628.82,0.3,-0.81845,0.00013,14.21406]
[1777297662633,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297662648,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297662702,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297662791,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297662832,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297662955,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297663032,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297663036,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297663280,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297663385,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297663432,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297663527,37.2,77626.31,0.3,-0.81879,0.00013,14.19736]
[1777297663602,37.2,77622.22,0.3,-0.81932,0.00013,14.17021]
[1777297663711,37.2,77622.22,0.3,-0.81932,0.00013,14.17021]
[1777297663878,37.2,77622.22,0.3,-0.81932,0.00013,14.17021]
[1777297664009,37.2,77622.22,0.3,-0.81932,0.00013,14.17021]
[1777297664233,37.2,77622.22,0.3,-0.81932,0.00013,14.17021]
[1777297664279,37.2,77622.22,0.3,-0.81932,0.00013,14.17021]
[1777297664282,37.2,77622.22,0.3,-0.81932,0.00013,14.17021]
[1777297664332,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297664783,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297664887,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297664997,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297665021,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297665032,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297665133,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297665148,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297665232,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297665273,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297665385,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297665435,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297665439,37.2,77623.97,0.3,-0.81909,0.00013,14.18198]
[1777297665486,37.2,77630.98,0.3,-0.81817,0.00013,14.22857]
[1777297665634,37.2,77630.98,0.3,-0.81817,0.00013,14.22857]
[1777297665760,37.2,77630.98,0.3,-0.81817,0.00013,14.22857]
[1777297665780,37.2,77630.98,0.3,-0.81817,0.00013,14.22857]
[1777297665834,37.2,77630.98,0.3,-0.81817,0.00013,14.22857]
[1777297665897,37.2,77630.98,0.3,-0.81817,0.00013,14.22857]
[1777297666272,37.2,77630.98,0.3,-0.81817,0.00013,14.22857]
[1777297666378,37.2,77630.98,0.3,-0.81817,0.00013,14.22857]
[1777297666432,37.2,77630.98,0.3,-0.81817,0.00013,14.22857]
[1777297666450,37.2,77630.98,0.3,-0.81817,0.00013,14.22857]
[1777297666551,37.2,77632.89,0.3,-0.81791,0.00013,14.24132]
[1777297666805,37.2,77632.89,0.3,-0.81791,0.00013,14.24132]
[1777297666875,37.2,77632.89,0.3,-0.81791,0.00013,14.24132]
[1777297667044,37.2,77632.89,0.3,-0.81791,0.00013,14.24132]
[1777297667051,37.2,77632.89,0.3,-0.81791,0.00013,14.24132]
[1777297667157,37.2,77632.89,0.3,-0.81791,0.00013,14.24132]
[1777297667308,37.2,77632.89,0.3,-0.81791,0.00013,14.24132]
[1777297667406,37.2,77632.89,0.3,-0.81791,0.00013,14.24132]
[1777297667441,37.2,77632.89,0.3,-0.81791,0.00013,14.24132]
[1777297667490,37.2,77634.96,0.3,-0.81764,0.00013,14.25512]
[1777297667698,37.2,77634.96,0.3,-0.81764,0.00013,14.25512]
[1777297667774,37.2,77634.96,0.3,-0.81764,0.00013,14.25512]
[1777297667832,37.2,77634.96,0.3,-0.81764,0.00013,14.25512]
[1777297667925,37.2,77634.96,0.3,-0.81764,0.00013,14.25512]
[1777297668031,37.2,77634.96,0.3,-0.81764,0.00013,14.25512]
[1777297668132,37.2,77648.54,0.3,-0.81584,0.00013,14.34508]
[1777297668672,37.2,77648.54,0.3,-0.81584,0.00013,14.34508]
[1777297668735,37.2,77648.54,0.3,-0.81584,0.00013,14.34508]
[1777297668766,37.2,77648.54,0.3,-0.81584,0.00013,14.34508]
[1777297668836,37.2,77648.54,0.3,-0.81584,0.00013,14.34508]
[1777297668952,37.2,77648.54,0.3,-0.81584,0.00013,14.34508]
[1777297668955,37.2,77648.54,0.3,-0.81584,0.00013,14.34508]
[1777297669027,37.2,77648.54,0.3,-0.81584,0.00013,14.34508]
[1777297669032,37.2,77648.54,0.3,-0.81584,0.00013,14.34508]
[1777297669052,37.2,77653.23,0.3,-0.81522,0.00013,14.37609]
[1777297670872,37.2,77654.61,0.3,-0.81504,0.00013,14.38506]
[1777297671747,37.2,77656.5,0.3,-0.81479,0.00013,14.39748]
[1777297672753,37.2,77665.94,0.3,-0.81353,0.00013,14.45997]
[1777297673821,37.2,77665.94,0.3,-0.81353,0.00013,14.45997]
[1777297674044,37.2,77665.94,0.3,-0.81353,0.00013,14.45997]
[1777297674376,37.2,77665.94,0.3,-0.81353,0.00013,14.45997]
[1777297674455,37.2,77669.52,0.3,-0.81305,0.00013,14.48357]
[1777297674767,37.2,77679.24,0.3,-0.81174,0.00013,14.54777]
[1777297675778,37.2,77676.78,0.3,-0.81207,0.00013,14.53158]
[1777297677792,37.2,77674.18,0.3,-0.81243,0.00013,14.51421]
[1777297678799,37.2,77672.97,0.3,-0.81259,0.00013,14.50614]
[1777297680420,37.2,77672.97,0.3,-0.81259,0.00013,14.50614]
[1777297680474,37.2,77675.14,0.3,-0.8123,0.00013,14.52031]
[1777297680813,37.2,77680.18,0.3,-0.81163,0.00013,14.55358]
[1777297681820,37.2,77682.04,0.3,-0.81137,0.00013,14.5659]
[1777297682827,37.2,77686.71,0.3,-0.81074,0.00013,14.59674]
[1777297684842,37.2,77677.26,0.3,-0.81202,0.00013,14.53437]
[1777297685848,37.2,77674.36,0.3,-0.81241,0.00013,14.51512]
[1777297686854,37.2,77671.12,0.3,-0.81285,0.00013,14.49363]
[1777297687769,37.2,77671.12,0.3,-0.81285,0.00013,14.49363]
[1777297687862,37.2,77683.14,0.3,-0.81123,0.00013,14.57295]
[1777297689199,37.2,77693.64,0.3,-0.80981,0.00014,14.64222]
[1777297689948,37.2,77693.64,0.3,-0.80981,0.00014,14.64222]
[1777297690069,37.2,77693.64,0.3,-0.80981,0.00014,14.64222]
[1777297690121,37.2,77703.16,0.3,-0.80852,0.00014,14.70487]
[1777297690883,37.2,77712.85,0.3,-0.8072,0.00014,14.76865]
[1777297691890,37.2,77713.2,0.3,-0.80716,0.00014,14.77089]
[1777297692942,37.2,77713.2,0.3,-0.80716,0.00014,14.77089]
[1777297693066,37.2,77713.2,0.3,-0.80716,0.00014,14.77089]
[1777297693086,37.2,77696.11,0.3,-0.80948,0.00014,14.65834]
[1777297694430,37.2,77696.11,0.3,-0.80948,0.00014,14.65834]
[1777297694489,37.2,77689.62,0.3,-0.81036,0.00014,14.61563]
[1777297694910,37.2,77679.26,0.3,-0.81175,0.00013,14.54728]
[1777297695917,37.2,77676.83,0.3,-0.81208,0.00013,14.5313]
[1777297697932,37.2,77675.38,0.3,-0.81227,0.00013,14.5219]
[1777297698939,37.2,77673.55,0.3,-0.81252,0.00013,14.5099]
[1777297699946,37.2,77677.19,0.3,-0.81203,0.00013,14.53387]
[1777297700744,37.2,77677.19,0.3,-0.81203,0.00013,14.53387]
[1777297700953,37.2,77687.86,0.3,-0.81059,0.00014,14.60436]
[1777297701961,37.2,77693.28,0.3,-0.80986,0.00014,14.64009]
[1777297704475,37.2,77694.59,0.3,-0.80968,0.00014,14.64856]
[1777297704983,37.2,77702.55,0.3,-0.8086,0.00014,14.70099]
[1777297705991,37.2,77705.01,0.3,-0.80827,0.00014,14.71723]
[1777297708008,37.2,77708.73,0.3,-0.80776,0.00014,14.74175]
[1777297710020,37.2,77706.23,0.3,-0.8081,0.00014,14.72529]
[1777297711026,37.2,77701.0,0.3,-0.80886,0.00014,14.6857]
[1777297712033,37.2,77696.21,0.3,-0.80951,0.00014,14.65405]
[1777297713040,37.2,77697.33,0.3,-0.80936,0.00014,14.66138]
[1777297714047,37.2,77699.8,0.3,-0.80903,0.00014,14.67759]
[1777297715054,37.2,77696.96,0.3,-0.80941,0.00014,14.6588]
[1777297716061,37.2,77698.66,0.3,-0.80918,0.00014,14.66995]
[1777297717068,37.2,77700.25,0.3,-0.80897,0.00014,14.68035]
[1777297718075,37.2,77706.07,0.3,-0.80818,0.00014,14.71859]
[1777297719082,37.2,77708.38,0.3,-0.80787,0.00014,14.73382]
[1777297720264,37.2,77708.38,0.3,-0.80787,0.00014,14.73382]
[1777297720455,37.2,77708.38,0.3,-0.80787,0.00014,14.73382]
[1777297720517,37.2,77712.89,0.3,-0.80725,0.00014,14.76353]
[1777297721096,37.2,77727.01,0.3,-0.80532,0.00014,14.85632]
[1777297722103,37.2,77729.94,0.3,-0.80491,0.00014,14.8757]
[1777297723110,37.2,77723.38,0.3,-0.80581,0.00014,14.83283]
[1777297724117,37.2,77719.02,0.3,-0.80641,0.00014,14.80404]
[1777297726131,37.2,77717.82,0.3,-0.80658,0.00014,14.796]
[1777297727138,37.2,77711.99,0.3,-0.80737,0.00014,14.75761]
[1777297728145,37.2,77709.76,0.3,-0.80768,0.00014,14.7429]
[1777297729153,37.2,77706.2,0.3,-0.80816,0.00014,14.71948]
[1777297730160,37.2,77702.72,0.3,-0.80864,0.00014,14.6966]
[1777297732539,37.2,77702.88,0.3,-0.80861,0.00014,14.69771]
[1777297732619,37.2,77698.83,0.3,-0.80916,0.00014,14.67122]
[1777297733029,37.2,77698.83,0.3,-0.80916,0.00014,14.67122]
[1777297733183,37.2,77692.67,0.3,-0.80999,0.00014,14.63063]
[1777297734189,37.2,77674.25,0.3,-0.81248,0.00013,14.50904]
[1777297735196,37.2,77676.21,0.3,-0.81222,0.00013,14.52183]
[1777297736203,37.2,77679.67,0.3,-0.81175,0.00013,14.54466]
[1777297737210,37.2,77681.25,0.3,-0.81154,0.00013,14.55524]
[1777297739224,37.2,77677.29,0.3,-0.81206,0.00013,14.52931]
[1777297740231,37.2,77672.67,0.3,-0.81269,0.00013,14.49872]
[1777297741238,37.2,77670.4,0.3,-0.81299,0.00013,14.48367]
[1777297742245,37.2,77672.02,0.3,-0.81277,0.00013,14.49436]
[1777297744258,37.2,77673.02,0.3,-0.81264,0.00013,14.50096]
[1777297745266,37.2,77666.51,0.3,-0.81351,0.00013,14.45791]
[1777297745997,37.2,77666.51,0.3,-0.81351,0.00013,14.45791]
[1777297746027,37.2,77666.51,0.3,-0.81351,0.00013,14.45791]
[1777297746073,37.2,77666.51,0.3,-0.81351,0.00013,14.45791]
[1777297746272,37.2,77661.59,0.3,-0.81417,0.00013,14.42541]
[1777297747280,37.2,77656.48,0.3,-0.81485,0.00013,14.39161]
[1777297748287,37.2,77651.87,0.3,-0.81546,0.00013,14.36129]
[1777297749492,37.2,77651.87,0.3,-0.81546,0.00013,14.36129]
[1777297749528,37.2,77649.41,0.3,-0.81578,0.00013,14.34516]
[1777297750301,37.2,77644.84,0.3,-0.81639,0.00013,14.31489]
[1777297751308,37.2,77649.01,0.3,-0.81584,0.00013,14.34255]
[1777297752315,37.2,77651.57,0.3,-0.81549,0.00013,14.35968]
[1777297754236,37.2,77651.44,0.3,-0.81551,0.00013,14.35897]
[1777297754329,37.2,77656.52,0.3,-0.81483,0.00013,14.39275]
[1777297755336,37.21,77660.88,0.3,-0.81424,0.00013,14.42171]
[1777297756343,37.21,77664.21,0.3,-0.8138,0.00013,14.4438]
[1777297757350,37.21,77663.13,0.3,-0.81394,0.00013,14.43671]
[1777297759364,37.21,77666.47,0.3,-0.81349,0.00013,14.45888]
[1777297760371,37.21,77668.74,0.3,-0.81319,0.00013,14.4739]
[1777297761378,37.21,77669.87,0.3,-0.81304,0.00013,14.48137]
[1777297762196,37.21,77669.87,0.3,-0.81304,0.00013,14.48137]
[1777297762385,37.21,77678.89,0.3,-0.81183,0.00013,14.54092]
[1777297763628,37.21,77682.17,0.3,-0.81138,0.00013,14.56266]
[1777297764399,37.21,77694.59,0.3,-0.8097,0.00014,14.64462]
[1777297765406,37.21,77690.04,0.3,-0.81032,0.00014,14.61459]
[1777297766738,37.21,77692.7,0.3,-0.80996,0.00014,14.63212]
[1777297768427,37.21,77694.04,0.3,-0.80978,0.00014,14.6409]
[1777297770625,37.21,77693.7,0.3,-0.80983,0.00014,14.63863]
[1777297770671,37.21,77693.7,0.3,-0.80983,0.00014,14.63863]
[1777297770677,37.21,77693.7,0.3,-0.80983,0.00014,14.63863]
[1777297770726,37.21,77690.71,0.3,-0.81023,0.00014,14.6189]
[1777297770785,37.21,77690.71,0.3,-0.81023,0.00014,14.6189]
[1777297770809,37.21,77690.71,0.3,-0.81023,0.00014,14.6189]
[1777297770873,37.21,77690.71,0.3,-0.81023,0.00014,14.6189]
[1777297770897,37.21,77690.71,0.3,-0.81023,0.00014,14.6189]
[1777297770933,37.21,77690.71,0.3,-0.81023,0.00014,14.6189]
[1777297770962,37.21,77690.71,0.3,-0.81023,0.00014,14.6189]
[1777297771024,37.21,77690.71,0.3,-0.81023,0.00014,14.6189]
[1777297771067,37.21,77690.71,0.3,-0.81023,0.00014,14.6189]
[1777297771303,37.21,77690.71,0.3,-0.81023,0.00014,14.6189]
[1777297771448,37.21,77683.86,0.3,-0.81121,0.00013,14.56853]
[1777297772031,37.21,77683.86,0.3,-0.81121,0.00013,14.56853]
[1777297772066,37.21,77683.86,0.3,-0.81121,0.00013,14.56853]
[1777297772176,37.21,77683.86,0.3,-0.81121,0.00013,14.56853]
[1777297772269,37.21,77683.86,0.3,-0.81121,0.00013,14.56853]
[1777297772381,37.21,77683.86,0.3,-0.81121,0.00013,14.56853]
[1777297772733,37.21,77683.86,0.3,-0.81121,0.00013,14.56853]
[1777297772742,37.21,77681.45,0.3,-0.81153,0.00013,14.55268]
[1777297772753,37.21,77681.45,0.3,-0.81153,0.00013,14.55268]
[1777297772777,37.21,77681.45,0.3,-0.81153,0.00013,14.55268]
[1777297772866,37.21,77681.45,0.3,-0.81153,0.00013,14.55268]
[1777297773170,37.21,77681.45,0.3,-0.81153,0.00013,14.55268]
[1777297773266,37.21,77681.45,0.3,-0.81153,0.00013,14.55268]
[1777297773273,37.21,77681.45,0.3,-0.81153,0.00013,14.55268]
[1777297773279,37.21,77681.45,0.3,-0.81153,0.00013,14.55268]
[1777297773466,37.21,77681.45,0.3,-0.81153,0.00013,14.55268]
[1777297773519,37.21,77681.45,0.3,-0.81153,0.00013,14.55268]
[1777297773592,37.21,77681.45,0.3,-0.81153,0.00013,14.55268]
[1777297773689,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297773953,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774010,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774023,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774066,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774121,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774234,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774266,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774273,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774385,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774402,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774466,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774519,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774521,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774666,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774743,37.21,77682.23,0.3,-0.81142,0.00013,14.5579]
[1777297774728,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297774781,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775025,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775069,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775093,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775100,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775269,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775381,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775400,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775466,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775510,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775639,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775666,37.21,77682.82,0.3,-0.81134,0.00013,14.56186]
[1777297775728,37.21,77683.95,0.3,-0.81119,0.00013,14.56937]
[1777297777343,37.21,77683.72,0.3,-0.81122,0.00013,14.5679]
[1777297777365,37.21,77683.72,0.3,-0.81122,0.00013,14.5679]
[1777297777472,37.21,77683.72,0.3,-0.81122,0.00013,14.5679]
[1777297777599,37.21,77683.72,0.3,-0.81122,0.00013,14.5679]
[1777297777667,37.21,77683.72,0.3,-0.81122,0.00013,14.5679]
[1777297777701,37.21,77683.72,0.3,-0.81122,0.00013,14.5679]
[1777297777683,37.21,77685.72,0.3,-0.81095,0.00013,14.58114]
[1777297777869,37.21,77685.72,0.3,-0.81095,0.00013,14.58114]
[1777297777869,37.21,77685.72,0.3,-0.81095,0.00013,14.58114]
[1777297778498,37.21,77687.75,0.3,-0.81067,0.00014,14.59455]
[1777297779124,37.21,77687.75,0.3,-0.81067,0.00014,14.59455]
[1777297779267,37.21,77687.75,0.3,-0.81067,0.00014,14.59455]
[1777297779505,37.21,77689.7,0.3,-0.81041,0.00014,14.60742]
[1777297780620,37.21,77689.7,0.3,-0.81041,0.00014,14.60742]
[1777297780634,37.21,77687.31,0.3,-0.81073,0.00013,14.59166]
[1777297781519,37.21,77684.61,0.3,-0.8111,0.00013,14.57386]
[1777297782525,37.21,77686.4,0.3,-0.81085,0.00013,14.5857]
[1777297785547,37.21,77681.66,0.3,-0.81149,0.00013,14.55448]
[1777297787561,37.21,77671.41,0.3,-0.81287,0.00013,14.48675]
[1777297788567,37.21,77670.81,0.3,-0.81295,0.00013,14.48275]
[1777297789575,37.21,77664.56,0.3,-0.81379,0.00013,14.44141]
[1777297791597,37.21,77660.14,0.3,-0.81438,0.00013,14.41205]
[1777297791824,37.21,77660.14,0.3,-0.81438,0.00013,14.41205]
[1777297792023,37.21,77660.14,0.3,-0.81438,0.00013,14.41205]
[1777297792600,37.21,77652.21,0.3,-0.81544,0.00013,14.35947]
[1777297793607,37.21,77650.46,0.3,-0.81567,0.00013,14.34784]
[1777297798646,37.21,77656.02,0.3,-0.81494,0.00013,14.38458]
[1777297799654,37.21,77654.29,0.3,-0.81517,0.00013,14.37308]
[1777297801669,37.21,77652.72,0.3,-0.81538,0.00013,14.36261]
[1777297803459,37.21,77652.23,0.3,-0.81544,0.00013,14.35934]
[1777297803682,37.21,77641.66,0.3,-0.81685,0.00013,14.28932]
[1777297804690,37.21,77638.82,0.3,-0.81722,0.00013,14.27056]
[1777297805697,37.21,77633.75,0.3,-0.81789,0.00013,14.23704]
[1777297806704,37.21,77632.67,0.3,-0.81803,0.00013,14.23]
[1777297807711,37.21,77633.91,0.3,-0.81786,0.00013,14.23835]
[1777297808718,37.21,77635.46,0.3,-0.81766,0.00013,14.24875]
[1777297809725,37.21,77644.33,0.3,-0.81648,0.00013,14.30762]
[1777297810732,37.21,77639.82,0.3,-0.81708,0.00013,14.27778]
[1777297811739,37.21,77637.09,0.3,-0.81744,0.00013,14.25976]
[1777297812746,37.21,77635.43,0.3,-0.81765,0.00013,14.24885]
[1777297814759,37.21,77636.93,0.3,-0.81745,0.00013,14.25901]
[1777297815587,37.21,77636.93,0.3,-0.81745,0.00013,14.25901]
[1777297815771,37.21,77644.83,0.3,-0.8164,0.00013,14.31144]
[1777297816776,37.21,77651.91,0.3,-0.81546,0.00013,14.35835]
[1777297817783,37.21,77649.04,0.3,-0.81585,0.00013,14.33932]
[1777297819796,37.21,77651.15,0.3,-0.81556,0.00013,14.35345]
[1777297820804,37.21,77649.78,0.3,-0.81574,0.00013,14.34436]
[1777297821811,37.21,77646.17,0.3,-0.81622,0.00013,14.32044]
[1777297822818,37.21,77638.97,0.3,-0.81718,0.00013,14.27276]
[1777297823825,37.21,77635.66,0.3,-0.81761,0.00013,14.25089]
[1777297824832,37.21,77638.11,0.3,-0.81729,0.00013,14.26722]
[1777297825839,37.21,77639.72,0.3,-0.81707,0.00013,14.27797]
[1777297826846,37.21,77638.19,0.3,-0.81727,0.00013,14.26789]
[1777297827853,37.21,77636.75,0.3,-0.81746,0.00013,14.25842]
[1777297829871,37.21,77639.04,0.3,-0.81716,0.00013,14.27376]
[1777297830878,37.21,77637.23,0.3,-0.81739,0.00013,14.26183]
[1777297833899,37.21,77640.74,0.3,-0.81697,0.00013,14.28014]
[1777297834906,37.21,77637.66,0.3,-0.81738,0.00013,14.25979]
[1777297835913,37.21,77633.91,0.3,-0.81787,0.00013,14.23503]
[1777297837927,37.21,77635.43,0.3,-0.81767,0.00013,14.24536]
[1777297839941,37.21,77638.62,0.3,-0.81724,0.00013,14.26671]
[1777297841955,37.21,77635.75,0.3,-0.81762,0.00013,14.24786]
[1777297842962,37.21,77636.68,0.3,-0.81749,0.00013,14.25413]
[1777297843969,37.21,77638.46,0.3,-0.81726,0.00013,14.26602]
[1777297844976,37.22,77646.29,0.3,-0.81622,0.00013,14.31796]
[1777297845983,37.22,77642.12,0.3,-0.81677,0.00013,14.29037]
[1777297846990,37.22,77643.41,0.3,-0.8166,0.00013,14.29897]
[1777297847997,37.22,77639.61,0.3,-0.8171,0.00013,14.27384]
[1777297849004,37.22,77637.84,0.3,-0.81733,0.00013,14.26219]
[1777297850011,37.22,77636.86,0.3,-0.81746,0.00013,14.2558]
[1777297851018,37.22,77638.28,0.3,-0.81727,0.00013,14.26531]
[1777297852027,37.22,77639.97,0.3,-0.81704,0.00013,14.2766]
[1777297853032,37.22,77638.54,0.3,-0.81723,0.00013,14.26721]
[1777297855046,37.22,77635.84,0.3,-0.81758,0.00013,14.2495]
[1777297856053,37.22,77634.52,0.3,-0.81776,0.00013,14.24087]
[1777297857060,37.22,77636.21,0.3,-0.81753,0.00013,14.25219]
[1777297858067,37.22,77637.3,0.3,-0.81738,0.00013,14.25952]
[1777297859074,37.22,77638.55,0.3,-0.81722,0.00013,14.2679]
[1777297862095,37.22,77637.04,0.3,-0.81741,0.00013,14.25814]
[1777297864109,37.22,77638.1,0.3,-0.81727,0.00013,14.26535]
[1777297865116,37.22,77636.82,0.3,-0.81743,0.00013,14.25695]
[1777297866123,37.22,77636.05,0.3,-0.81753,0.00013,14.25194]
[1777297867378,37.22,77636.05,0.3,-0.81753,0.00013,14.25194]
[1777297867483,37.22,77636.05,0.3,-0.81753,0.00013,14.25194]
[1777297867582,37.22,77636.05,0.3,-0.81753,0.00013,14.25194]
[1777297867690,37.22,77636.05,0.3,-0.81753,0.00013,14.25194]
[1777297867797,37.22,77636.05,0.3,-0.81753,0.00013,14.25194]
[1777297867822,37.22,77621.5,0.3,-0.81945,0.00013,14.15562]
[1777297868137,37.22,77607.62,0.3,-0.82126,0.00013,14.0635]
[1777297869144,37.22,77602.43,0.3,-0.82194,0.00013,14.02901]
[1777297870216,37.22,77602.43,0.3,-0.82194,0.00013,14.02901]
[1777297870269,37.22,77612.67,0.3,-0.8206,0.00013,14.09702]
[1777297871463,37.22,77612.67,0.3,-0.8206,0.00013,14.09702]
[1777297871484,37.22,77622.96,0.3,-0.81925,0.00013,14.16542]
[1777297871888,37.22,77622.96,0.3,-0.81925,0.00013,14.16542]
[1777297871919,37.22,77622.96,0.3,-0.81925,0.00013,14.16542]
[1777297872007,37.22,77622.96,0.3,-0.81925,0.00013,14.16542]
[1777297872122,37.22,77622.96,0.3,-0.81925,0.00013,14.16542]
[1777297872132,37.22,77622.96,0.3,-0.81925,0.00013,14.16542]
[1777297872323,37.22,77622.96,0.3,-0.81925,0.00013,14.16542]
[1777297872356,37.22,77617.1,0.3,-0.82002,0.00013,14.12654]
[1777297873172,37.22,77613.31,0.3,-0.82052,0.00013,14.10146]
[1777297874515,37.22,77613.31,0.3,-0.82052,0.00013,14.10146]
[1777297874528,37.22,77611.69,0.3,-0.82072,0.00013,14.09092]
[1777297878207,37.22,77610.13,0.3,-0.82092,0.00013,14.0809]
[1777297879214,37.22,77607.13,0.3,-0.82131,0.00013,14.0611]
[1777297880221,37.22,77602.36,0.3,-0.82193,0.00013,14.02957]
[1777297881228,37.22,77600.79,0.3,-0.82213,0.00013,14.01932]
[1777297882235,37.23,77602.02,0.3,-0.82196,0.00013,14.02769]
[1777297883080,37.23,77602.02,0.3,-0.82196,0.00013,14.02769]
[1777297883242,37.23,77600.58,0.3,-0.82215,0.00013,14.0183]
[1777297884249,37.23,77598.71,0.3,-0.82239,0.00013,14.00607]
[1777297886264,37.23,77599.58,0.3,-0.82227,0.00013,14.01227]
[1777297888279,37.23,77607.4,0.3,-0.82124,0.00013,14.06458]
[1777297889288,37.23,77613.81,0.3,-0.8204,0.00013,14.10731]
[1777297890450,37.23,77613.81,0.3,-0.8204,0.00013,14.10731]
[1777297890700,37.23,77613.81,0.3,-0.8204,0.00013,14.10731]
[1777297890795,37.23,77618.56,0.3,-0.81977,0.00013,14.13912]
[1777297891315,37.23,77632.47,0.3,-0.81799,0.00013,14.22613]
[1777297892325,37.23,77636.01,0.3,-0.81753,0.00013,14.24958]
[1777297893319,37.23,77636.01,0.3,-0.81753,0.00013,14.24958]
[1777297893511,37.23,77619.86,0.3,-0.81964,0.00013,14.14281]
[1777297894341,37.23,77609.32,0.3,-0.82102,0.00013,14.07313]
[1777297895348,37.23,77615.05,0.3,-0.82027,0.00013,14.11115]
[1777297896356,37.23,77620.58,0.3,-0.81954,0.00013,14.14827]
[1777297897362,37.23,77612.51,0.3,-0.82059,0.00013,14.09494]
[1777297898461,37.23,77612.51,0.3,-0.82059,0.00013,14.09494]
[1777297898545,37.23,77607.39,0.3,-0.82125,0.00013,14.06105]
[1777297899890,37.23,77607.39,0.3,-0.82125,0.00013,14.06105]
[1777297899376,37.23,77601.91,0.3,-0.82197,0.00013,14.0248]
[1777297900599,37.23,77601.91,0.3,-0.82197,0.00013,14.0248]
[1777297900628,37.24,77603.15,0.3,-0.8218,0.00013,14.03338]
[1777297901390,37.24,77604.83,0.3,-0.82158,0.00013,14.04453]
[1777297902397,37.24,77601.59,0.3,-0.822,0.00013,14.02318]
[1777297903406,37.24,77595.43,0.3,-0.82279,0.00013,13.98245]
[1777297904788,37.24,77595.43,0.3,-0.82279,0.00013,13.98245]
[1777297904865,37.24,77592.98,0.3,-0.8231,0.00013,13.96664]
[1777297905419,37.24,77594.32,0.3,-0.82293,0.00013,13.97554]
[1777297906427,37.24,77592.84,0.3,-0.82311,0.00013,13.96594]
[1777297907434,37.24,77593.97,0.3,-0.82296,0.00013,13.97369]
[1777297908442,37.24,77592.12,0.3,-0.8232,0.00013,13.96165]
[1777297909463,37.24,77586.63,0.3,-0.8239,0.00013,13.92541]
[1777297910470,37.24,77583.16,0.3,-0.82435,0.00013,13.90246]
[1777297911477,37.24,77585.58,0.3,-0.82403,0.00013,13.91869]
[1777297912484,37.24,77587.28,0.3,-0.82381,0.00013,13.93031]
[1777297913491,37.24,77586.11,0.3,-0.82395,0.00013,13.92284]
[1777297914394,37.24,77586.11,0.3,-0.82395,0.00013,13.92284]
[1777297914498,37.24,77596.03,0.3,-0.82266,0.00013,13.98901]
[1777297916512,37.25,77595.15,0.3,-0.82277,0.00013,13.98366]
[1777297917803,37.25,77595.15,0.3,-0.82277,0.00013,13.98366]
[1777297917839,37.25,77593.99,0.3,-0.82291,0.00013,13.97637]
[1777297918308,37.25,77593.99,0.3,-0.82291,0.00013,13.97637]
[1777297918526,37.25,77597.34,0.3,-0.82248,0.00013,13.99861]
[1777297919533,37.25,77596.54,0.3,-0.82258,0.00013,13.99351]
[1777297920539,37.25,77588.81,0.3,-0.82358,0.00013,13.94218]
[1777297921547,37.25,77587.79,0.3,-0.82371,0.00013,13.93542]
[1777297922044,37.25,77587.79,0.3,-0.82371,0.00013,13.93542]
[1777297922554,37.25,77585.47,0.3,-0.82401,0.00013,13.92008]
[1777297923561,37.25,77588.0,0.3,-0.82368,0.00013,13.93697]
[1777297924568,37.25,77589.96,0.3,-0.82342,0.00013,13.95009]
[1777297925575,37.25,77591.94,0.3,-0.82316,0.00013,13.96332]
[1777297926153,37.25,77591.94,0.3,-0.82316,0.00013,13.96332]
[1777297926582,37.25,77597.63,0.3,-0.82243,0.00013,14.00115]
[1777297927589,37.25,77600.04,0.3,-0.82211,0.00013,14.01719]
[1777297927935,37.25,77600.04,0.3,-0.82211,0.00013,14.01719]
[1777297928239,37.25,77600.04,0.3,-0.82211,0.00013,14.01719]
[1777297928535,37.25,77600.04,0.3,-0.82211,0.00013,14.01719]
[1777297928760,37.25,77600.04,0.3,-0.82211,0.00013,14.01719]
[1777297928823,37.25,77609.6,0.3,-0.82086,0.00013,14.08077]
[1777297929603,37.25,77617.7,0.3,-0.81981,0.00013,14.13449]
[1777297930609,37.25,77619.73,0.3,-0.81954,0.00013,14.14802]
[1777297932624,37.25,77615.16,0.3,-0.82014,0.00013,14.11777]
[1777297933631,37.25,77612.44,0.3,-0.82049,0.00013,14.09975]
[1777297935645,37.25,77606.0,0.3,-0.82133,0.00013,14.05725]
[1777297937659,37.25,77610.69,0.3,-0.82071,0.00013,14.08863]
[1777297938666,37.25,77609.57,0.3,-0.82085,0.00013,14.08129]
[1777297940680,37.25,77612.12,0.3,-0.82052,0.00013,14.09841]
[1777297941687,37.25,77625.16,0.3,-0.81881,0.00013,14.18492]
[1777297942693,37.25,77625.8,0.3,-0.81872,0.00013,14.18913]
[1777297947729,37.25,77626.82,0.3,-0.81859,0.00013,14.19572]
[1777297948736,37.25,77627.88,0.3,-0.81845,0.00013,14.2027]
[1777297951757,37.25,77633.94,0.3,-0.81771,0.00013,14.23748]
[1777297952764,37.25,77631.62,0.3,-0.81802,0.00013,14.22202]
[1777297954778,37.25,77628.17,0.3,-0.81847,0.00013,14.19903]
[1777297956955,37.25,77626.7,0.3,-0.81867,0.00013,14.18921]
[1777297957799,37.25,77625.49,0.3,-0.81883,0.00013,14.18116]
[1777297958807,37.25,77620.22,0.3,-0.81952,0.00013,14.14622]
[1777297959814,37.25,77619.12,0.3,-0.81966,0.00013,14.13896]
[1777297960821,37.25,77617.75,0.3,-0.81984,0.00013,14.12992]
[1777297961828,37.25,77614.04,0.3,-0.82033,0.00013,14.10534]
[1777297962835,37.25,77616.71,0.3,-0.81998,0.00013,14.1231]
[1777297963842,37.25,77618.08,0.3,-0.8198,0.00013,14.13221]
[1777297964849,37.25,77625.1,0.3,-0.81888,0.00013,14.17875]
[1777297965857,37.25,77637.13,0.3,-0.81729,0.00013,14.25841]
[1777297966864,37.25,77652.28,0.3,-0.81528,0.00013,14.35884]
[1777297967872,37.25,77658.22,0.3,-0.81449,0.00013,14.39818]
[1777297968879,37.25,77652.85,0.3,-0.8152,0.00013,14.36274]
[1777297969902,37.25,77654.18,0.3,-0.81502,0.00013,14.37163]
[1777297972923,37.25,77655.71,0.3,-0.81481,0.00013,14.382]
[1777297973931,37.25,77662.12,0.3,-0.81396,0.00013,14.42441]
[1777297974717,37.25,77662.12,0.3,-0.81396,0.00013,14.42441]
[1777297974742,37.25,77662.12,0.3,-0.81396,0.00013,14.42441]
[1777297974854,37.25,77662.12,0.3,-0.81396,0.00013,14.42441]
[1777297974938,37.25,77669.52,0.3,-0.81297,0.00013,14.47328]
[1777297975041,37.25,77669.52,0.3,-0.81297,0.00013,14.47328]
[1777297975116,37.25,77669.52,0.3,-0.81297,0.00013,14.47328]
[1777297975144,37.25,77669.52,0.3,-0.81297,0.00013,14.47328]
[1777297975945,37.25,77679.93,0.3,-0.81157,0.00013,14.54189]
[1777297976952,37.25,77679.58,0.3,-0.81162,0.00013,14.53946]
[1777297978966,37.25,77673.47,0.3,-0.81244,0.00013,14.49893]
[1777297979973,37.25,77675.88,0.3,-0.81212,0.00013,14.51476]
[1777297980980,37.25,77678.27,0.3,-0.8118,0.00013,14.53042]
[1777297981987,37.25,77676.37,0.3,-0.81206,0.00013,14.51778]
[1777297984001,37.25,77672.96,0.3,-0.81252,0.00013,14.49511]
[1777297985008,37.25,77668.1,0.3,-0.81318,0.00013,14.46297]
[1777297986015,37.25,77671.44,0.3,-0.81273,0.00013,14.48498]
[1777297987556,37.25,77671.44,0.3,-0.81273,0.00013,14.48498]
[1777297987980,37.25,77671.44,0.3,-0.81273,0.00013,14.48498]
[1777297987608,37.25,77675.99,0.3,-0.81212,0.00013,14.51494]
[1777297988032,37.25,77675.99,0.3,-0.81212,0.00013,14.51494]
[1777297988421,37.25,77675.99,0.3,-0.81212,0.00013,14.51494]
[1777297988444,37.25,77675.99,0.3,-0.81212,0.00013,14.51494]
[1777297988453,37.25,77695.18,0.3,-0.80953,0.00014,14.64128]
[1777297989040,37.25,77700.13,0.3,-0.80886,0.00014,14.67377]
[1777297991475,37.25,77700.73,0.3,-0.80878,0.00014,14.6776]
[1777297991877,37.25,77700.73,0.3,-0.80878,0.00014,14.6776]
[1777297991904,37.25,77708.92,0.3,-0.80767,0.00014,14.73148]
[1777297993068,37.25,77702.84,0.3,-0.8085,0.00014,14.69134]
[1777297994075,37.25,77701.34,0.3,-0.80871,0.00014,14.68136]
[1777297995317,37.25,77700.31,0.3,-0.80885,0.00014,14.67448]
[1777297996089,37.25,77695.86,0.3,-0.80945,0.00014,14.64511]
[1777297997527,37.25,77695.86,0.3,-0.80945,0.00014,14.64511]
[1777297997625,37.25,77695.86,0.3,-0.80945,0.00014,14.64511]
[1777297997643,37.25,77693.24,0.3,-0.80981,0.00014,14.62781]
[1777297998041,37.25,77693.24,0.3,-0.80981,0.00014,14.62781]
[1777297998103,37.25,77689.7,0.3,-0.81029,0.00014,14.60447]
[1777297999110,37.25,77692.27,0.3,-0.80995,0.00014,14.62122]
[1777298000117,37.25,77693.88,0.3,-0.80973,0.00014,14.63162]
[1777298002130,37.24,77696.18,0.3,-0.80943,0.00014,14.64634]
[1777298003138,37.24,77697.79,0.3,-0.80921,0.00014,14.65688]
[1777298004145,37.24,77701.6,0.3,-0.8087,0.00014,14.68187]
[1777298005152,37.24,77700.46,0.3,-0.80885,0.00014,14.67428]
[1777298006162,37.24,77702.4,0.3,-0.80859,0.00014,14.68695]
[1777298007169,37.24,77704.0,0.3,-0.80838,0.00014,14.69738]
[1777298008176,37.24,77706.16,0.3,-0.80809,0.00014,14.71147]
[1777298009182,37.24,77702.45,0.3,-0.80859,0.00014,14.68695]
[1777298010644,37.24,77698.15,0.3,-0.80918,0.00014,14.65857]
[1777298013211,37.24,77704.32,0.3,-0.80839,0.00014,14.69382]
[1777298014218,37.24,77706.11,0.3,-0.80815,0.00014,14.7055]
[1777298015225,37.24,77707.34,0.3,-0.80799,0.00014,14.71347]
[1777298016232,37.24,77708.83,0.3,-0.80778,0.00014,14.72331]
[1777298018246,37.24,77705.97,0.3,-0.80817,0.00014,14.70459]
[1777298021267,37.24,77702.4,0.3,-0.80865,0.00014,14.68115]
[1777298025295,37.24,77693.55,0.3,-0.80986,0.00014,14.62282]
[1777298026303,37.24,77690.13,0.3,-0.81032,0.00014,14.60014]
[1777298027309,37.24,77691.33,0.3,-0.81016,0.00014,14.60791]
[1777298028316,37.24,77694.17,0.3,-0.80978,0.00014,14.62664]
[1777298029323,37.24,77695.87,0.3,-0.80955,0.00014,14.63783]
[1777298030330,37.24,77692.97,0.3,-0.80994,0.00014,14.61873]
[1777298031337,37.24,77690.28,0.3,-0.81031,0.00014,14.60085]
[1777298032344,37.24,77680.59,0.3,-0.81162,0.00013,14.53684]
[1777298033351,37.24,77677.37,0.3,-0.81205,0.00013,14.51554]
[1777298038387,37.24,77677.24,0.3,-0.81207,0.00013,14.51446]
[1777298040401,37.24,77675.39,0.3,-0.81232,0.00013,14.50215]
[1777298041752,37.24,77675.39,0.3,-0.81232,0.00013,14.50215]
[1777298041780,37.24,77676.25,0.3,-0.81221,0.00013,14.50779]
[1777298042415,37.24,77668.81,0.3,-0.81321,0.00013,14.45864]
[1777298043422,37.24,77665.6,0.3,-0.81364,0.00013,14.43746]
[1777298044429,37.24,77654.45,0.3,-0.81513,0.00013,14.36365]
[1777298045437,37.24,77652.09,0.3,-0.81544,0.00013,14.34801]
[1777298046443,37.24,77649.64,0.3,-0.81577,0.00013,14.3318]
[1777298049464,37.24,77647.28,0.3,-0.81608,0.00013,14.31619]
[1777298050471,37.24,77648.75,0.3,-0.81589,0.00013,14.32594]
[1777298051478,37.24,77652.74,0.3,-0.81536,0.00013,14.35234]
[1777298052486,37.24,77654.17,0.3,-0.81517,0.00013,14.36177]
[1777298053493,37.24,77654.77,0.3,-0.81509,0.00013,14.3657]
[1777298054500,37.24,77659.68,0.3,-0.81443,0.00013,14.39812]
[1777298055722,37.24,77656.51,0.3,-0.81486,0.00013,14.37709]
[1777298056514,37.24,77657.19,0.3,-0.81477,0.00013,14.38152]
[1777298057521,37.24,77657.91,0.3,-0.81467,0.00013,14.38622]
[1777298058528,37.24,77661.32,0.3,-0.81422,0.00013,14.40869]
[1777298059535,37.24,77668.03,0.3,-0.81333,0.00013,14.45291]
[1777298060542,37.24,77668.88,0.3,-0.81321,0.00013,14.45853]
[1777298061549,37.24,77670.8,0.3,-0.81295,0.00013,14.47121]
[1777298062608,37.24,77670.8,0.3,-0.81295,0.00013,14.47121]
[1777298063022,37.24,77670.8,0.3,-0.81295,0.00013,14.47121]
[1777298063079,37.24,77677.64,0.3,-0.81204,0.00013,14.51626]
[1777298063563,37.24,77682.9,0.3,-0.81133,0.00013,14.55095]
[1777298065577,37.24,77690.66,0.3,-0.81029,0.00014,14.60185]
[1777298066584,37.23,77691.82,0.3,-0.81013,0.00014,14.60932]
[1777298067591,37.23,77690.68,0.3,-0.81029,0.00014,14.60162]
[1777298069604,37.23,77687.51,0.3,-0.81073,0.00014,14.58039]
[1777298072626,37.23,77698.19,0.3,-0.80934,0.00014,14.64513]
[1777298073633,37.23,77705.95,0.3,-0.80829,0.00014,14.69622]
[1777298074507,37.23,77705.95,0.3,-0.80829,0.00014,14.69622]
[1777298074640,37.23,77707.95,0.3,-0.80801,0.00014,14.70932]
[1777298076654,37.23,77708.91,0.3,-0.80788,0.00014,14.71571]
[1777298080682,37.23,77706.37,0.3,-0.80822,0.00014,14.69914]
[1777298081689,37.23,77703.62,0.3,-0.8086,0.00014,14.68093]
[1777298082695,37.23,77706.57,0.3,-0.8082,0.00014,14.70023]
[1777298083703,37.23,77709.19,0.3,-0.80785,0.00014,14.71738]
[1777298084709,37.23,77710.83,0.3,-0.80763,0.00014,14.72807]
[1777298086723,37.23,77707.77,0.3,-0.80805,0.00014,14.7077]
[1777298088739,37.23,77708.98,0.3,-0.80789,0.00014,14.71543]
[1777298092768,37.23,77707.24,0.3,-0.80813,0.00014,14.70353]
[1777298095236,37.23,77707.34,0.3,-0.80813,0.00014,14.70398]
[1777298095955,37.23,77707.34,0.3,-0.80813,0.00014,14.70398]
[1777298096020,37.23,77707.34,0.3,-0.80813,0.00014,14.70398]
[1777298096024,37.23,77707.34,0.3,-0.80813,0.00014,14.70398]
[1777298096118,37.23,77723.0,0.3,-0.80599,0.00014,14.80684]
[1777298096796,37.23,77727.69,0.3,-0.80534,0.00014,14.83761]
[1777298097803,37.23,77727.34,0.3,-0.80539,0.00014,14.83525]
[1777298100829,37.23,77738.9,0.3,-0.80381,0.00014,14.91077]
[1777298101836,37.23,77742.0,0.3,-0.80338,0.00014,14.93098]
[1777298102843,37.22,77742.74,0.3,-0.80329,0.00014,14.93546]
[1777298105864,37.22,77738.68,0.3,-0.80386,0.00014,14.90823]
[1777298106871,37.22,77728.14,0.3,-0.80532,0.00014,14.83896]
[1777298107878,37.22,77723.56,0.3,-0.80595,0.00014,14.8088]
[1777298109893,37.22,77727.93,0.3,-0.80536,0.00014,14.83706]
[1777298110900,37.22,77735.03,0.3,-0.80438,0.00014,14.88354]
[1777298112914,37.22,77736.68,0.3,-0.80416,0.00014,14.89407]
[1777298113921,37.22,77738.24,0.3,-0.80395,0.00014,14.90414]
[1777298117949,37.22,77739.96,0.3,-0.80373,0.00014,14.91473]
[1777298118956,37.22,77742.43,0.3,-0.80339,0.00014,14.93073]
[1777298119963,37.22,77746.74,0.3,-0.8028,0.00014,14.95874]
[1777298120717,37.22,77746.74,0.3,-0.8028,0.00014,14.95874]
[1777298120970,37.21,77754.25,0.3,-0.80176,0.00014,15.00763]
[1777298121648,37.21,77754.25,0.3,-0.80176,0.00014,15.00763]
[1777298121783,37.21,77754.25,0.3,-0.80176,0.00014,15.00763]
[1777298121826,37.21,77754.25,0.3,-0.80176,0.00014,15.00763]
[1777298124998,37.21,77757.94,0.3,-0.80126,0.00014,15.03116]
[1777298127012,37.21,77753.56,0.3,-0.80188,0.00014,15.00218]
[1777298128019,37.21,77740.81,0.3,-0.80365,0.00014,14.91842]
[1777298129124,37.21,77739.6,0.3,-0.80382,0.00014,14.91029]
[1777298129194,37.21,77739.6,0.3,-0.80382,0.00014,14.91029]
[1777298130033,37.21,77733.86,0.3,-0.80462,0.00014,14.87231]
[1777298131040,37.21,77726.68,0.3,-0.80566,0.00014,14.81971]
[1777298132047,37.21,77723.66,0.3,-0.80608,0.00014,14.79964]
[1777298133056,37.21,77722.18,0.3,-0.80629,0.00014,14.78971]
[1777298135076,37.2,77730.99,0.3,-0.80509,0.00014,14.84716]
[1777298136083,37.2,77736.81,0.3,-0.80429,0.00014,14.88507]
[1777298137090,37.2,77732.46,0.3,-0.8049,0.00014,14.85623]
[1777298138098,37.2,77729.75,0.3,-0.80528,0.00014,14.83818]
[1777298139105,37.2,77727.6,0.3,-0.80558,0.00014,14.82381]
[1777298140112,37.2,77725.0,0.3,-0.80594,0.00014,14.80651]
[1777298143133,37.2,77723.36,0.3,-0.80618,0.00014,14.79512]
[1777298145147,37.2,77717.99,0.3,-0.80692,0.00014,14.75943]
[1777298147161,37.2,77719.3,0.3,-0.80675,0.00014,14.76775]
[1777298148168,37.2,77721.51,0.3,-0.80645,0.00014,14.78212]
[1777298152196,37.19,77720.23,0.3,-0.80664,0.00014,14.77301]
[1777298153202,37.19,77721.86,0.3,-0.80642,0.00014,14.78356]
[1777298156224,37.19,77723.08,0.3,-0.80626,0.00014,14.79107]
[1777298158237,37.19,77725.83,0.3,-0.80589,0.00014,14.80878]
[1777298159245,37.19,77732.38,0.3,-0.805,0.00014,14.8516]
[1777298160252,37.19,77730.71,0.3,-0.80523,0.00014,14.84039]
[1777298161260,37.19,77733.61,0.3,-0.80484,0.00014,14.85918]
[1777298162266,37.19,77736.62,0.3,-0.80443,0.00014,14.87883]
[1777298164280,37.19,77734.58,0.3,-0.80471,0.00014,14.86518]
[1777298165287,37.19,77731.03,0.3,-0.8052,0.00014,14.84176]
[1777298166294,37.19,77732.36,0.3,-0.80503,0.00014,14.85024]
[1777298167301,37.18,77736.32,0.3,-0.80448,0.00014,14.87612]
[1777298171329,37.18,77745.59,0.3,-0.80322,0.00014,14.93635]
[1777298173343,37.18,77740.24,0.3,-0.80396,0.00014,14.90085]
[1777298174350,37.18,77736.75,0.3,-0.80445,0.00014,14.87777]
[1777298176364,37.18,77732.0,0.3,-0.80512,0.00014,14.84597]
[1777298178378,37.18,77729.5,0.3,-0.80547,0.00014,14.82901]
[1777298182406,37.17,77731.14,0.3,-0.80527,0.00014,14.83876]
[1777298185427,37.17,77735.15,0.3,-0.80473,0.00014,14.8643]
[1777298186434,37.17,77737.94,0.3,-0.80435,0.00014,14.88247]
[1777298189455,37.17,77736.58,0.3,-0.80455,0.00014,14.87306]
[1777298192476,37.17,77737.98,0.3,-0.80442,0.00014,14.87658]
[1777298193484,37.17,77739.57,0.3,-0.8042,0.00014,14.88685]
[1777298195498,37.17,77738.14,0.3,-0.80441,0.00014,14.8771]
[1777298196505,37.17,77739.57,0.3,-0.80421,0.00014,14.88631]
[1777298199526,37.16,77741.27,0.3,-0.80399,0.00014,14.89688]
[1777298204561,37.16,77744.7,0.3,-0.80354,0.00014,14.9183]
[1777298205568,37.16,77735.84,0.3,-0.80477,0.00014,14.8599]
[1777298206575,37.16,77738.5,0.3,-0.80441,0.00014,14.87719]
[1777298207582,37.16,77742.35,0.3,-0.80388,0.00014,14.90226]
[1777298208589,37.16,77746.64,0.3,-0.80329,0.00014,14.93017]
[1777298213624,37.15,77747.24,0.3,-0.80324,0.00014,14.93278]
[1777298215928,37.15,77745.67,0.3,-0.80346,0.00014,14.92193]
[1777298216644,37.15,77750.34,0.3,-0.80282,0.00014,14.95229]
[1777298221680,37.14,77750.38,0.3,-0.80285,0.00014,14.95103]
[1777298223414,37.14,77750.39,0.3,-0.80286,0.00014,14.95079]
[1777298224701,37.14,77753.52,0.3,-0.80244,0.00014,14.97072]
[1777298225770,37.14,77753.52,0.3,-0.80244,0.00014,14.97072]
[1777298226715,37.14,77747.91,0.3,-0.80323,0.00014,14.93329]
[1777298229736,37.14,77750.79,0.3,-0.80285,0.00014,14.95135]
[1777298232687,37.13,77751.33,0.3,-0.80278,0.00014,14.9543]
[1777298232757,37.13,77754.01,0.3,-0.80242,0.00014,14.97157]
[1777298234328,37.13,77755.4,0.3,-0.80223,0.00014,14.98037]
[1777298234520,37.13,77755.4,0.3,-0.80223,0.00014,14.98037]
[1777298234631,37.13,77755.4,0.3,-0.80223,0.00014,14.98037]
[1777298234771,37.13,77757.41,0.3,-0.80196,0.00014,14.99322]
[1777298235778,37.13,77764.75,0.3,-0.80094,0.00014,15.04097]
[1777298237792,37.13,77773.75,0.3,-0.7997,0.00014,15.09939]
[1777298239806,37.13,77768.74,0.3,-0.80041,0.00014,15.06603]
[1777298240813,37.13,77767.42,0.3,-0.8006,0.00014,15.05711]
[1777298243833,37.12,77761.85,0.3,-0.80139,0.00014,15.01992]
[1777298244841,37.12,77759.44,0.3,-0.80173,0.00014,15.00388]
[1777298247862,37.12,77757.77,0.3,-0.80198,0.00014,14.99239]
[1777298250549,37.12,77758.04,0.3,-0.80195,0.00014,14.99384]
[1777298250725,37.12,77758.04,0.3,-0.80195,0.00014,14.99384]
[1777298251180,37.12,77758.04,0.3,-0.80195,0.00014,14.99384]
[1777298251228,37.12,77753.69,0.3,-0.80262,0.00014,14.95953]
[1777298251315,37.12,77753.69,0.3,-0.80262,0.00014,14.95953]
[1777298251323,37.12,77753.69,0.3,-0.80262,0.00014,14.95953]
[1777298251890,37.12,77742.55,0.3,-0.80416,0.00014,14.88639]
[1777298252897,37.12,77741.2,0.3,-0.80435,0.00014,14.87726]
[1777298253904,37.12,77741.91,0.3,-0.80426,0.00014,14.8816]
[1777298255918,37.11,77743.66,0.3,-0.80403,0.00014,14.89261]
[1777298259946,37.11,77751.95,0.3,-0.8029,0.00014,14.94635]
[1777298261960,37.11,77752.14,0.3,-0.80288,0.00014,14.94717]
[1777298263974,37.11,77750.83,0.3,-0.80308,0.00014,14.93783]
[1777298265988,37.11,77752.13,0.3,-0.8029,0.00014,14.94612]
[1777298271025,37.1,77754.09,0.3,-0.80266,0.00014,14.95746]
[1777298273929,37.1,77754.6,0.3,-0.8026,0.00014,14.96027]
[1777298276060,37.1,77758.37,0.3,-0.8021,0.00014,14.98418]
[1777298278076,37.1,77759.89,0.3,-0.8019,0.00014,14.99356]
[1777298283112,37.09,77757.46,0.3,-0.80227,0.00014,14.97612]
[1777298284119,37.09,77755.06,0.3,-0.80261,0.00014,14.96009]
[1777298285126,37.09,77756.96,0.3,-0.80235,0.00014,14.97231]
[1777298286133,37.09,77759.65,0.3,-0.80198,0.00014,14.9897]
[1777298287140,37.09,77761.64,0.3,-0.80171,0.00014,15.00247]
[1777298288147,37.09,77760.37,0.3,-0.80189,0.00014,14.99385]
[1777298291167,37.08,77763.73,0.3,-0.80144,0.00014,15.01503]
[1777298292175,37.08,77768.09,0.3,-0.80084,0.00014,15.04347]
[1777298293182,37.08,77773.68,0.3,-0.80006,0.00014,15.07992]
[1777298294189,37.08,77776.42,0.3,-0.79968,0.00014,15.09764]
[1777298298217,37.08,77774.69,0.3,-0.79994,0.00014,15.08536]
[1777298300233,37.08,77772.89,0.3,-0.80021,0.00014,15.07313]
[1777298302248,37.08,77770.38,0.3,-0.80056,0.00014,15.05659]
[1777298303255,37.08,77765.67,0.3,-0.80122,0.00014,15.02553]
[1777298304262,37.08,77764.24,0.3,-0.80142,0.00014,15.016]
[1777298305268,37.07,77762.46,0.3,-0.80168,0.00014,15.00402]
[1777298306276,37.07,77760.97,0.3,-0.80189,0.00014,14.99396]
[1777298308290,37.06,77763.63,0.3,-0.80159,0.00014,15.0084]
[1777298309297,37.06,77766.59,0.3,-0.80118,0.00014,15.02769]
[1777298311311,37.06,77767.82,0.3,-0.80106,0.00014,15.03026]
[1777298315339,37.06,77769.72,0.3,-0.80081,0.00014,15.04207]
[1777298316346,37.06,77771.47,0.3,-0.80057,0.00014,15.05336]
[1777298321381,37.06,77771.77,0.3,-0.80055,0.00014,15.05438]
[1777298323395,37.05,77775.67,0.3,-0.80001,0.00014,15.07955]
[1777298328430,37.05,77777.14,0.3,-0.79983,0.00014,15.08805]
[1777298333464,37.05,77777.08,0.3,-0.79986,0.00014,15.0865]
[1777298334472,37.05,77774.67,0.3,-0.80021,0.00014,15.07048]
[1777298335479,37.05,77772.1,0.3,-0.80057,0.00014,15.05343]
[1777298339507,37.04,77774.0,0.3,-0.80032,0.00014,15.06515]
[1777298342528,37.04,77776.15,0.3,-0.80003,0.00014,15.07863]
[1777298343534,37.04,77778.76,0.3,-0.79967,0.00014,15.09552]
[1777298346557,37.04,77788.5,0.3,-0.79832,0.00014,15.15861]
[1777298347564,37.04,77791.72,0.3,-0.79787,0.00014,15.17937]
[1777298348571,37.04,77796.49,0.3,-0.7972,0.00014,15.21037]
[1777298350585,37.03,77793.63,0.3,-0.79761,0.00014,15.19122]
[1777298351591,37.03,77788.8,0.3,-0.7983,0.00014,15.15943]
[1777298352801,37.03,77788.8,0.3,-0.7983,0.00014,15.15943]
[1777298352855,37.03,77788.8,0.3,-0.7983,0.00014,15.15943]
[1777298352920,37.03,77788.8,0.3,-0.7983,0.00014,15.15943]
[1777298353019,37.03,77788.8,0.3,-0.7983,0.00014,15.15943]
[1777298353121,37.03,77788.8,0.3,-0.7983,0.00014,15.15943]
[1777298353129,37.03,77786.5,0.3,-0.79864,0.00014,15.14379]
[1777298353606,37.03,77783.49,0.3,-0.79906,0.00014,15.12408]
[1777298354613,37.03,77779.99,0.3,-0.79956,0.00014,15.10089]
[1777298355619,37.03,77778.45,0.3,-0.79978,0.00014,15.09057]
[1777298359648,37.03,77777.12,0.3,-0.79998,0.00014,15.08098]
[1777298360655,37.03,77775.7,0.3,-0.80019,0.00014,15.07146]
[1777298365867,37.02,77775.14,0.3,-0.80028,0.00014,15.06698]
[1777298368711,37.02,77779.32,0.3,-0.79972,0.00014,15.0936]
[1777298370725,37.02,77781.06,0.3,-0.79948,0.00014,15.10455]
[1777298372091,37.02,77777.8,0.3,-0.79999,0.00014,15.07776]
[1777298372739,37.02,77770.29,0.3,-0.80105,0.00014,15.02825]
[1777298374753,37.02,77766.88,0.3,-0.80153,0.00014,15.00555]
[1777298377774,37.02,77757.27,0.3,-0.80288,0.00014,14.94196]
[1777298378781,37.02,77755.91,0.3,-0.80307,0.00014,14.93295]
[1777298379605,37.02,77755.91,0.3,-0.80307,0.00014,14.93295]
[1777298379731,37.02,77755.91,0.3,-0.80307,0.00014,14.93295]
[1777298379754,37.02,77755.91,0.3,-0.80307,0.00014,14.93295]
[1777298379788,37.02,77749.82,0.3,-0.80392,0.00014,14.89281]
[1777298381802,37.01,77752.95,0.3,-0.8035,0.00014,14.91295]
[1777298384840,37.01,77752.2,0.3,-0.80362,0.00014,14.90733]
[1777298384923,37.01,77752.2,0.3,-0.80362,0.00014,14.90733]
[1777298385037,37.01,77752.2,0.3,-0.80362,0.00014,14.90733]
[1777298385127,37.01,77752.2,0.3,-0.80362,0.00014,14.90733]
[1777298385189,37.01,77752.2,0.3,-0.80362,0.00014,14.90733]
[1777298385322,37.01,77752.2,0.3,-0.80362,0.00014,14.90733]
[1777298385394,37.01,77752.84,0.3,-0.80354,0.00014,14.91103]
[1777298385830,37.01,77765.5,0.3,-0.80177,0.00014,14.99433]
[1777298386837,37.01,77765.02,0.3,-0.80185,0.00014,14.9909]
[1777298387844,37.01,77763.45,0.3,-0.80207,0.00014,14.98031]
[1777298388851,37.01,77760.32,0.3,-0.80251,0.00014,14.95947]
[1777298390865,37.01,77758.96,0.3,-0.80271,0.00014,14.95007]
[1777298391872,37.01,77756.61,0.3,-0.80305,0.00014,14.9344]
[1777298393886,37.0,77758.12,0.3,-0.80284,0.00014,14.94395]
[1777298398920,37.0,77755.71,0.3,-0.8032,0.00014,14.9271]
[1777298400651,37.0,77756.48,0.3,-0.8031,0.00014,14.932]
[1777298400731,37.0,77756.48,0.3,-0.8031,0.00014,14.932]
[1777298400934,37.0,77748.65,0.3,-0.80419,0.00014,14.88024]
[1777298401942,37.0,77742.02,0.3,-0.80511,0.00014,14.8364]
[1777298403007,37.0,77742.02,0.3,-0.80511,0.00014,14.8364]
[1777298403127,37.0,77742.02,0.3,-0.80511,0.00014,14.8364]
[1777298403239,37.0,77742.02,0.3,-0.80511,0.00014,14.8364]
[1777298403279,37.0,77745.94,0.3,-0.80458,0.00014,14.86179]
[1777298403956,37.0,77752.91,0.3,-0.80361,0.00014,14.90773]
[1777298404608,37.0,77752.91,0.3,-0.80361,0.00014,14.90773]
[1777298404963,37.0,77749.91,0.3,-0.80403,0.00014,14.88782]
[1777298405970,37.0,77746.47,0.3,-0.80451,0.00014,14.86503]
[1777298406977,37.0,77743.86,0.3,-0.80487,0.00014,14.84772]
[1777298407984,37.0,77742.78,0.3,-0.80503,0.00014,14.84035]
[1777298409998,36.99,77738.11,0.3,-0.80568,0.00014,14.80908]
[1777298411005,36.99,77742.18,0.3,-0.80513,0.00014,14.83573]
[1777298414027,36.99,77744.05,0.3,-0.80488,0.00014,14.8475]
[1777298415035,36.99,77747.78,0.3,-0.80437,0.00014,14.8719]
[1777298416042,36.99,77751.76,0.3,-0.80382,0.00014,14.89808]
[1777298416648,36.99,77751.76,0.3,-0.80382,0.00014,14.89808]
[1777298417049,36.99,77753.67,0.3,-0.80355,0.00014,14.91058]
[1777298418056,36.99,77755.4,0.3,-0.80331,0.00014,14.92186]
[1777298419063,36.99,77759.44,0.3,-0.80275,0.00014,14.94834]
[1777298424098,36.99,77757.1,0.3,-0.8031,0.00014,14.93211]
[1777298425781,36.99,77756.8,0.3,-0.80314,0.00014,14.92997]
[1777298425935,36.99,77756.8,0.3,-0.80314,0.00014,14.92997]
[1777298426100,36.99,77756.8,0.3,-0.80314,0.00014,14.92997]
[1777298426225,36.99,77756.8,0.3,-0.80314,0.00014,14.92997]
[1777298426458,36.99,77756.8,0.3,-0.80314,0.00014,14.92997]
[1777298426287,36.99,77778.87,0.3,-0.80006,0.00014,15.07495]
[1777298427029,36.99,77778.87,0.3,-0.80006,0.00014,15.07495]
[1777298427119,36.99,77787.18,0.3,-0.79889,0.00014,15.12948]
[1777298428427,36.99,77787.18,0.3,-0.79889,0.00014,15.12948]
[1777298428127,36.99,77783.61,0.3,-0.7994,0.00014,15.10591]
[1777298428496,36.99,77783.61,0.3,-0.7994,0.00014,15.10591]
[1777298428580,36.99,77783.61,0.3,-0.7994,0.00014,15.10591]
[1777298429270,36.99,77783.61,0.3,-0.7994,0.00014,15.10591]
[1777298429334,36.98,77795.39,0.3,-0.79774,0.00014,15.18283]
[1777298429495,36.98,77795.39,0.3,-0.79774,0.00014,15.18283]
[1777298429668,36.98,77795.39,0.3,-0.79774,0.00014,15.18283]
[1777298429771,36.98,77795.39,0.3,-0.79774,0.00014,15.18283]
[1777298429842,36.98,77795.39,0.3,-0.79774,0.00014,15.18283]
[1777298430144,36.98,77801.62,0.3,-0.79686,0.00014,15.2236]
[1777298431151,36.98,77799.42,0.3,-0.79722,0.00014,15.20374]
[1777298431537,36.98,77799.42,0.3,-0.79722,0.00014,15.20374]
[1777298432139,36.98,77799.42,0.3,-0.79722,0.00014,15.20374]
[1777298432158,36.98,77816.53,0.3,-0.79479,0.00014,15.31534]
[1777298433253,36.98,77816.53,0.3,-0.79479,0.00014,15.31534]
[1777298433331,36.98,77817.93,0.3,-0.79461,0.00014,15.324]
[1777298436186,36.98,77822.49,0.3,-0.79397,0.00014,15.35295]
[1777298437193,36.98,77824.52,0.3,-0.79369,0.00014,15.36598]
[1777298438200,36.98,77823.36,0.3,-0.79386,0.00014,15.35821]
[1777298439207,36.98,77825.66,0.3,-0.79353,0.00014,15.373]
[1777298441224,36.97,77821.53,0.3,-0.79413,0.00014,15.34564]
[1777298442231,36.97,77823.75,0.3,-0.79382,0.00014,15.35993]
[1777298444245,36.97,77822.51,0.3,-0.79401,0.00014,15.35145]
[1777298445252,36.97,77824.66,0.3,-0.7937,0.00014,15.36546]
[1777298446259,36.97,77827.27,0.3,-0.79333,0.00014,15.38206]
[1777298447266,36.97,77825.38,0.3,-0.79361,0.00014,15.36952]
[1777298450287,36.97,77823.44,0.3,-0.7939,0.00014,15.35624]
[1777298452301,36.97,77822.02,0.3,-0.79411,0.00014,15.34658]
[1777298453324,36.97,77818.0,0.3,-0.79469,0.00014,15.32035]
[1777298456345,36.96,77815.87,0.3,-0.79502,0.00014,15.30516]
[1777298457352,36.96,77813.99,0.3,-0.7953,0.00014,15.29259]
[1777298458359,36.96,77816.44,0.3,-0.79495,0.00014,15.30831]
[1777298460374,36.96,77818.04,0.3,-0.79474,0.00014,15.31815]
[1777298461387,36.96,77819.25,0.3,-0.79457,0.00014,15.32573]
[1777298462393,36.96,77820.77,0.3,-0.79436,0.00014,15.33533]
[1777298463399,36.96,77824.8,0.3,-0.79379,0.00014,15.36143]
[1777298464406,36.95,77826.03,0.3,-0.79362,0.00014,15.36923]
[1777298469440,36.95,77825.51,0.3,-0.79372,0.00014,15.36471]
[1777298470448,36.95,77823.28,0.3,-0.79404,0.00014,15.34995]
[1777298472462,36.95,77822.09,0.3,-0.79422,0.00014,15.34178]
[1777298477498,36.94,77820.02,0.3,-0.79456,0.00014,15.32656]
[1777298478505,36.94,77818.31,0.3,-0.79481,0.00014,15.31506]
[1777298482532,36.94,77816.85,0.3,-0.79505,0.00014,15.30426]
[1777298484547,36.94,77818.14,0.3,-0.79488,0.00014,15.31207]
[1777298485554,36.93,77819.71,0.3,-0.79466,0.00014,15.32201]
[1777298486561,36.93,77821.8,0.3,-0.79436,0.00014,15.33548]
[1777298487568,36.93,77820.6,0.3,-0.79454,0.00014,15.32729]
[1777298488575,36.93,77817.9,0.3,-0.79494,0.00014,15.30931]
[1777298489582,36.93,77814.7,0.3,-0.7954,0.00014,15.28808]
[1777298490589,36.93,77813.02,0.3,-0.79565,0.00014,15.27679]
[1777298491914,36.93,77813.02,0.3,-0.79565,0.00014,15.27679]
[1777298491938,36.93,77810.34,0.3,-0.79609,0.00014,15.25366]
[1777298493610,36.92,77806.81,0.3,-0.79661,0.00014,15.22973]
[1777298495624,36.92,77810.28,0.3,-0.79613,0.00014,15.25166]
[1777298497006,36.92,77810.28,0.3,-0.79613,0.00014,15.25166]
[1777298498646,36.92,77808.16,0.3,-0.79646,0.00014,15.23654]
[1777298499653,36.92,77806.94,0.3,-0.79664,0.00014,15.22815]
[1777298500660,36.92,77805.36,0.3,-0.79687,0.00014,15.21755]
[1777298502359,36.92,77805.36,0.3,-0.79687,0.00014,15.21755]
[1777298504688,36.91,77803.31,0.3,-0.79719,0.00014,15.20296]
[1777298505695,36.91,77804.52,0.3,-0.79703,0.00014,15.21054]
[1777298507709,36.91,77803.53,0.3,-0.79718,0.00014,15.20334]
[1777298508716,36.91,77804.59,0.3,-0.79704,0.00014,15.20995]
[1777298512744,36.9,77802.99,0.3,-0.7973,0.00014,15.19812]
[1777298514758,36.9,77806.16,0.3,-0.79686,0.00014,15.21844]
[1777298516155,36.9,77806.16,0.3,-0.79686,0.00014,15.21844]
[1777298516772,36.9,77809.43,0.3,-0.7964,0.00014,15.2395]
[1777298517779,36.9,77810.56,0.3,-0.79624,0.00014,15.24669]
[1777298518786,36.9,77806.06,0.3,-0.79689,0.00014,15.21698]
[1777298519792,36.9,77804.23,0.3,-0.79715,0.00014,15.2048]
[1777298520763,36.9,77804.23,0.3,-0.79715,0.00014,15.2048]
[1777298520800,36.9,77802.8,0.3,-0.79736,0.00014,15.19524]
[1777298521808,36.9,77792.82,0.3,-0.79878,0.00014,15.12941]
[1777298522889,36.9,77792.82,0.3,-0.79878,0.00014,15.12941]
[1777298522912,36.89,77781.89,0.3,-0.80033,0.00014,15.05729]
[1777298523823,36.89,77777.28,0.3,-0.80099,0.00014,15.02662]
[1777298524830,36.89,77772.49,0.3,-0.80166,0.00014,14.99477]
[1777298525840,36.89,77769.07,0.3,-0.80215,0.00014,14.97197]
[1777298526989,36.89,77762.52,0.3,-0.80307,0.00014,14.92852]
[1777298527854,36.89,77754.63,0.3,-0.80418,0.00014,14.87607]
[1777298529868,36.89,77754.27,0.3,-0.80424,0.00014,14.87314]
[1777298530924,36.89,77753.52,0.3,-0.80435,0.00014,14.86791]
[1777298531882,36.89,77758.99,0.3,-0.80359,0.00014,14.90379]
[1777298532889,36.89,77759.82,0.3,-0.80348,0.00014,14.90895]
[1777298533896,36.88,77764.62,0.3,-0.80282,0.00014,14.94033]
[1777298534903,36.88,77769.31,0.3,-0.80217,0.00014,14.97107]
[1777298535911,36.88,77777.1,0.3,-0.80108,0.00014,15.02219]
[1777298536919,36.88,77790.57,0.3,-0.79919,0.00014,15.11072]
[1777298537925,36.87,77790.38,0.3,-0.79927,0.00014,15.10696]
[1777298539939,36.87,77782.99,0.3,-0.80032,0.00014,15.05796]
[1777298540946,36.87,77779.79,0.3,-0.80077,0.00014,15.03669]
[1777298541953,36.87,77776.2,0.3,-0.80128,0.00014,15.01287]
[1777298542960,36.87,77768.99,0.3,-0.8023,0.00014,14.96501]
[1777298544974,36.87,77772.27,0.3,-0.80185,0.00014,14.98617]
[1777298545981,36.87,77774.84,0.3,-0.8015,0.00014,15.00286]
[1777298546988,36.87,77775.53,0.3,-0.80141,0.00014,15.00713]
[1777298547995,36.87,77776.53,0.3,-0.80127,0.00014,15.01344]
[1777298549002,36.87,77775.43,0.3,-0.80143,0.00014,15.00589]
[1777298550009,36.86,77776.17,0.3,-0.80133,0.00014,15.01049]
[1777298552503,36.86,77776.59,0.3,-0.80133,0.00014,15.00779]
[1777298552539,36.86,77785.32,0.3,-0.80011,0.00014,15.06502]
[1777298553030,36.86,77797.82,0.3,-0.79834,0.00014,15.14727]
[1777298554037,36.86,77801.41,0.3,-0.79783,0.00014,15.17071]
[1777298557058,36.86,77800.44,0.3,-0.79798,0.00014,15.16382]
[1777298558065,36.86,77798.19,0.3,-0.79831,0.00014,15.14887]
[1777298560919,36.86,77799.08,0.3,-0.79819,0.00014,15.15445]
[1777298561086,36.86,77793.72,0.3,-0.79895,0.00014,15.11906]
[1777298562093,36.86,77791.05,0.3,-0.79933,0.00014,15.1014]
[1777298563100,36.86,77790.06,0.3,-0.79947,0.00014,15.09481]
[1777298564107,36.86,77793.69,0.3,-0.79896,0.00014,15.11863]
[1777298565114,36.86,77792.53,0.3,-0.79912,0.00014,15.1109]
[1777298567127,36.86,77783.97,0.3,-0.80034,0.00014,15.05437]
[1777298568135,36.86,77781.49,0.3,-0.80069,0.00014,15.03769]
[1777298569280,36.85,77780.62,0.3,-0.80082,0.00014,15.03165]
[1777298570149,36.85,77779.38,0.3,-0.801,0.00014,15.02316]
[1777298571156,36.85,77765.06,0.3,-0.80302,0.00014,14.92831]
[1777298572163,36.85,77761.72,0.3,-0.80349,0.00014,14.90593]
[1777298572888,36.85,77761.72,0.3,-0.80349,0.00014,14.90593]
[1777298573025,36.85,77761.72,0.3,-0.80349,0.00014,14.90593]
[1777298573223,36.85,77761.72,0.3,-0.80349,0.00014,14.90593]
[1777298573241,36.85,77756.08,0.3,-0.80428,0.00014,14.86844]
[1777298575184,36.85,77754.7,0.3,-0.80448,0.00014,14.85902]
[1777298577210,36.85,77756.25,0.3,-0.80427,0.00014,14.86906]
[1777298578204,36.85,77759.55,0.3,-0.80381,0.00014,14.89078]
[1777298579211,36.85,77758.1,0.3,-0.80402,0.00014,14.88106]
[1777298580219,36.85,77755.75,0.3,-0.80435,0.00014,14.86536]
[1777298583240,36.85,77752.89,0.3,-0.80476,0.00014,14.84605]
[1777298586261,36.85,77757.58,0.3,-0.80411,0.00014,14.8768]
[1777298587268,36.85,77759.1,0.3,-0.8039,0.00014,14.88675]
[1777298588275,36.84,77757.68,0.3,-0.8041,0.00014,14.87723]
[1777298591296,36.84,77758.93,0.3,-0.80394,0.00014,14.88507]
[1777298593310,36.84,77757.66,0.3,-0.80412,0.00014,14.87636]
[1777298595423,36.84,77758.89,0.3,-0.80396,0.00014,14.88405]
[1777298596331,36.84,77753.6,0.3,-0.8047,0.00014,14.84887]
[1777298597338,36.84,77751.45,0.3,-0.805,0.00014,14.83451]
[1777298599352,36.84,77750.27,0.3,-0.80517,0.00014,14.82649]
[1777298601366,36.84,77747.04,0.3,-0.80562,0.00014,14.8049]
[1777298602523,36.84,77742.86,0.3,-0.80621,0.00014,14.77697]
[1777298602910,36.84,77742.86,0.3,-0.80621,0.00014,14.77697]
[1777298603027,36.84,77742.86,0.3,-0.80621,0.00014,14.77697]
[1777298603091,36.84,77742.86,0.3,-0.80621,0.00014,14.77697]
[1777298603100,36.84,77742.86,0.3,-0.80621,0.00014,14.77697]
[1777298603380,36.84,77736.09,0.3,-0.80715,0.00014,14.73186]
[1777298604387,36.84,77732.98,0.3,-0.80758,0.00014,14.71108]
[1777298605394,36.84,77731.8,0.3,-0.80774,0.00014,14.70314]
[1777298608415,36.84,77727.72,0.3,-0.80831,0.00014,14.67577]
[1777298610429,36.83,77726.45,0.3,-0.8085,0.00014,14.6669]
[1777298611436,36.83,77725.05,0.3,-0.80874,0.00014,14.65219]
[1777298612443,36.83,77723.72,0.3,-0.80893,0.00014,14.64316]
[1777298613450,36.83,77728.06,0.3,-0.80834,0.00014,14.67184]
[1777298614457,36.83,77730.44,0.3,-0.80801,0.00014,14.68745]
[1777298615464,36.83,77732.18,0.3,-0.80778,0.00014,14.69878]
[1777298617530,36.83,77731.47,0.3,-0.80788,0.00014,14.69382]
[1777298617635,36.83,77731.47,0.3,-0.80788,0.00014,14.69382]
[1777298617623,36.83,77736.73,0.3,-0.80716,0.00014,14.72853]
[1777298618488,36.83,77742.33,0.3,-0.80639,0.00014,14.76559]
[1777298619525,36.83,77742.33,0.3,-0.80639,0.00014,14.76559]
[1777298619624,36.83,77742.33,0.3,-0.80639,0.00014,14.76559]
[1777298619588,36.83,77744.6,0.3,-0.80607,0.00014,14.7805]
[1777298620504,36.83,77744.27,0.3,-0.80612,0.00014,14.77831]
[1777298621031,36.83,77744.27,0.3,-0.80612,0.00014,14.77831]
[1777298624530,36.83,77741.79,0.3,-0.80646,0.00014,14.76185]
[1777298625537,36.83,77740.16,0.3,-0.80669,0.00014,14.75104]
[1777298626544,36.83,77745.96,0.3,-0.80588,0.00014,14.78955]
[1777298628558,36.83,77748.77,0.3,-0.80549,0.00014,14.80815]
[1777298629565,36.83,77746.97,0.3,-0.80575,0.00014,14.79618]
[1777298630572,36.83,77745.73,0.3,-0.80592,0.00014,14.78794]
[1777298632586,36.83,77744.4,0.3,-0.8061,0.00014,14.7791]
[1777298633478,36.83,77744.4,0.3,-0.8061,0.00014,14.7791]
[1777298633597,36.83,77748.74,0.3,-0.8055,0.00014,14.80789]
[1777298634629,36.83,77752.03,0.3,-0.80504,0.00014,14.82967]
[1777298635633,36.83,77758.36,0.3,-0.80416,0.00014,14.87154]
[1777298639663,36.83,77756.63,0.3,-0.80441,0.00014,14.85965]
[1777298641680,36.83,77754.66,0.3,-0.80469,0.00014,14.8465]
[1777298642684,36.83,77751.43,0.3,-0.80514,0.00014,14.8249]
[1777298643691,36.83,77749.42,0.3,-0.80543,0.00014,14.8115]
[1777298645711,36.83,77750.58,0.3,-0.80527,0.00014,14.81908]
[1777298646718,36.83,77752.49,0.3,-0.805,0.00014,14.83167]
[1777298648732,36.82,77746.97,0.3,-0.80577,0.00014,14.79492]
[1777298649738,36.82,77744.6,0.3,-0.8061,0.00014,14.77916]
[1777298651753,36.82,77742.75,0.3,-0.80636,0.00014,14.76687]
[1777298655780,36.82,77744.54,0.3,-0.80612,0.00014,14.77829]
[1777298660816,36.82,77745.5,0.3,-0.806,0.00014,14.78391]
[1777298663837,36.82,77742.03,0.3,-0.80649,0.00014,14.76045]
[1777298665851,36.82,77744.21,0.3,-0.80619,0.00014,14.77502]
[1777298667865,36.82,77742.42,0.3,-0.80644,0.00014,14.76321]
[1777298668872,36.82,77741.01,0.3,-0.80663,0.00014,14.75391]
[1777298671893,36.82,77738.18,0.3,-0.80707,0.00014,14.73011]
[1777298672900,36.82,77740.12,0.3,-0.8068,0.00014,14.74308]
[1777298674913,36.82,77744.12,0.3,-0.80624,0.00014,14.76977]
[1777298675921,36.82,77745.62,0.3,-0.80603,0.00014,14.77976]
[1777298676929,36.82,77744.44,0.3,-0.80619,0.00014,14.77197]
[1777298680418,36.82,77743.48,0.3,-0.80632,0.00014,14.7657]
[1777298680528,36.82,77743.48,0.3,-0.80632,0.00014,14.7657]
[1777298680614,36.82,77739.23,0.3,-0.80691,0.00014,14.73762]
[1777298680956,36.82,77729.35,0.3,-0.80827,0.00014,14.67199]
[1777298681964,36.82,77725.41,0.3,-0.80882,0.00014,14.64562]
[1777298683977,36.82,77726.6,0.3,-0.80866,0.00014,14.65327]
[1777298685990,36.82,77720.62,0.3,-0.80949,0.00014,14.6132]
[1777298686998,36.82,77719.38,0.3,-0.80966,0.00014,14.60486]
[1777298688005,36.82,77716.07,0.3,-0.81012,0.00014,14.58274]
[1777298692034,36.82,77717.26,0.3,-0.80996,0.00014,14.59042]
[1777298693041,36.82,77719.52,0.3,-0.80965,0.00014,14.60539]
[1777298694048,36.82,77718.54,0.3,-0.80979,0.00014,14.59878]
[1777298697069,36.82,77717.54,0.3,-0.80993,0.00014,14.59187]
[1777298702104,36.82,77717.04,0.3,-0.81001,0.00014,14.58813]
[1777298704118,36.82,77715.34,0.3,-0.81025,0.00014,14.57665]
[1777298705125,36.82,77713.25,0.3,-0.81053,0.00014,14.56266]
[1777298705942,36.82,77713.25,0.3,-0.81053,0.00014,14.56266]
[1777298706022,36.82,77713.25,0.3,-0.81053,0.00014,14.56266]
[1777298706274,36.82,77713.25,0.3,-0.81053,0.00014,14.56266]
[1777298706424,36.82,77713.25,0.3,-0.81053,0.00014,14.56266]
[1777298706525,36.81,77713.83,0.3,-0.81046,0.00014,14.56642]
[1777298709153,36.81,77712.59,0.3,-0.81063,0.00014,14.55806]
[1777298711167,36.81,77711.43,0.3,-0.81079,0.00014,14.55024]
[1777298712174,36.81,77704.66,0.3,-0.81171,0.00014,14.50507]
[1777298713181,36.81,77697.84,0.3,-0.81264,0.00014,14.45959]
[1777298714323,36.81,77697.84,0.3,-0.81264,0.00014,14.45959]
[1777298714367,36.81,77694.51,0.3,-0.81309,0.00014,14.43744]
[1777298714874,36.81,77694.51,0.3,-0.81309,0.00014,14.43744]
[1777298715230,36.81,77694.51,0.3,-0.81309,0.00014,14.43744]
[1777298715311,36.81,77691.71,0.3,-0.81347,0.00014,14.41884]
[1777298716277,36.81,77691.71,0.3,-0.81347,0.00014,14.41884]
[1777298716340,36.81,77691.71,0.3,-0.81347,0.00014,14.41884]
[1777298716442,36.81,77694.09,0.3,-0.81315,0.00014,14.43468]
[1777298718216,36.81,77698.12,0.3,-0.8126,0.00014,14.46144]
[1777298719223,36.81,77700.73,0.3,-0.81225,0.00014,14.47891]
[1777298720279,36.81,77701.77,0.3,-0.81211,0.00014,14.48588]
[1777298722245,36.81,77699.91,0.3,-0.81236,0.00014,14.47352]
[1777298723252,36.81,77695.52,0.3,-0.81295,0.00014,14.44426]
[1777298725266,36.82,77697.19,0.3,-0.81272,0.00014,14.45555]
[1777298726273,36.82,77699.43,0.3,-0.81242,0.00014,14.47055]
[1777298729294,36.82,77696.17,0.3,-0.81286,0.00014,14.44888]
[1777298730301,36.82,77693.4,0.3,-0.81324,0.00014,14.43027]
[1777298731308,36.81,77694.82,0.3,-0.8131,0.00014,14.43445]
[1777298732315,36.81,77698.14,0.3,-0.81265,0.00014,14.45651]
[1777298734329,36.81,77699.82,0.3,-0.81242,0.00014,14.46747]
[1777298736343,36.81,77698.74,0.3,-0.81258,0.00014,14.45998]
[1777298737350,36.81,77696.1,0.3,-0.81294,0.00014,14.44222]
[1777298738357,36.81,77692.54,0.3,-0.81342,0.00014,14.41832]
[1777298739364,36.81,77690.05,0.3,-0.81376,0.00014,14.40158]
[1777298740371,36.81,77685.51,0.3,-0.81438,0.00014,14.37116]
[1777298741378,36.81,77682.86,0.3,-0.81474,0.00014,14.35339]
[1777298742385,36.81,77684.01,0.3,-0.81459,0.00014,14.36105]
[1777298743392,36.81,77685.36,0.3,-0.8144,0.00014,14.37007]
[1777298745412,36.81,77692.31,0.3,-0.81347,0.00014,14.4161]
[1777298746413,36.81,77697.86,0.3,-0.81272,0.00014,14.45296]
[1777298747420,36.81,77699.78,0.3,-0.81246,0.00014,14.46552]
[1777298748415,36.81,77699.78,0.3,-0.81246,0.00014,14.46552]
[1777298748427,36.81,77726.67,0.3,-0.80879,0.00014,14.64439]
[1777298749434,36.81,77732.64,0.3,-0.80797,0.00014,14.68411]
[1777298750441,36.81,77733.05,0.3,-0.80791,0.00014,14.68665]
[1777298751448,36.81,77731.02,0.3,-0.8082,0.00014,14.67291]
[1777298752455,36.81,77728.22,0.3,-0.80859,0.00014,14.65405]
[1777298753462,36.8,77718.74,0.3,-0.8099,0.00014,14.59073]
[1777298754469,36.8,77715.81,0.3,-0.8103,0.00014,14.57101]
[1777298755476,36.8,77716.56,0.3,-0.8102,0.00014,14.5759]
[1777298756483,36.8,77714.88,0.3,-0.81044,0.00014,14.56462]
[1777298761724,36.8,77714.89,0.3,-0.81044,0.00014,14.56429]
[1777298761824,36.8,77724.06,0.3,-0.80919,0.00014,14.62529]
[1777298762277,36.8,77724.06,0.3,-0.80919,0.00014,14.62529]
[1777298762525,36.8,77741.17,0.3,-0.80682,0.00014,14.73906]
[1777298763613,36.8,77741.17,0.3,-0.80682,0.00014,14.73906]
[1777298763702,36.8,77741.17,0.3,-0.80682,0.00014,14.73906]
[1777298763711,36.8,77752.42,0.3,-0.80527,0.00014,14.81332]
[1777298763883,36.8,77752.42,0.3,-0.80527,0.00014,14.81332]
[1777298764545,36.8,77763.1,0.3,-0.80378,0.00014,14.8841]
[1777298765552,36.8,77761.16,0.3,-0.80406,0.00014,14.8711]
[1777298766559,36.8,77755.66,0.3,-0.80483,0.00014,14.83455]
[1777298767580,36.8,77752.45,0.3,-0.80527,0.00014,14.81321]
[1777298769531,36.8,77752.39,0.3,-0.80528,0.00014,14.81278]
[1777298769688,36.8,77752.39,0.3,-0.80528,0.00014,14.81278]
[1777298769743,36.8,77751.57,0.3,-0.8054,0.00014,14.80731]
[1777298771527,36.8,77751.03,0.3,-0.80548,0.00014,14.80354]
[1777298771687,36.8,77751.03,0.3,-0.80548,0.00014,14.80354]
[1777298771788,36.8,77751.8,0.3,-0.80537,0.00014,14.80862]
[1777298773622,36.8,77754.94,0.3,-0.80494,0.00014,14.82922]
[1777298775636,36.8,77764.18,0.3,-0.80365,0.00014,14.89032]
[1777298776693,36.8,77772.65,0.3,-0.80247,0.00014,14.94624]
[1777298777289,36.8,77772.65,0.3,-0.80247,0.00014,14.94624]
[1777298777496,36.8,77772.65,0.3,-0.80247,0.00014,14.94624]
[1777298777681,36.8,77821.76,0.3,-0.7955,0.00014,15.26983]
[1777298778675,36.8,77834.15,0.3,-0.79373,0.00014,15.35072]
[1777298779129,36.8,77834.15,0.3,-0.79373,0.00014,15.35072]
[1777298779682,36.79,77841.91,0.3,-0.79262,0.00014,15.40118]
[1777298780609,36.79,77841.91,0.3,-0.79262,0.00014,15.40118]
[1777298780689,36.79,77843.76,0.3,-0.79236,0.00014,15.413]
[1777298781550,36.79,77843.76,0.3,-0.79236,0.00014,15.413]
[1777298781796,36.79,77843.76,0.3,-0.79236,0.00014,15.413]
[1777298783900,36.79,77847.81,0.3,-0.79179,0.00014,15.43875]
[1777298784045,36.79,77847.81,0.3,-0.79179,0.00014,15.43875]
[1777298784093,36.79,77847.81,0.3,-0.79179,0.00014,15.43875]
[1777298784285,36.79,77847.81,0.3,-0.79179,0.00014,15.43875]
[1777298784528,36.79,77847.81,0.3,-0.79179,0.00014,15.43875]
[1777298784630,36.79,77847.81,0.3,-0.79179,0.00014,15.43875]
[1777298784697,36.79,77847.81,0.3,-0.79179,0.00014,15.43875]
[1777298784786,36.79,77847.81,0.3,-0.79179,0.00014,15.43875]
[1777298784826,36.79,77847.81,0.3,-0.79179,0.00014,15.43875]
[1777298784717,36.79,77846.74,0.3,-0.79195,0.00014,15.4316]
[1777298784896,36.79,77846.74,0.3,-0.79195,0.00014,15.4316]
[1777298785091,36.79,77846.74,0.3,-0.79195,0.00014,15.4316]
[1777298785327,36.79,77846.74,0.3,-0.79195,0.00014,15.4316]
[1777298785804,36.79,77846.74,0.3,-0.79195,0.00014,15.4316]
[1777298785820,36.79,77846.74,0.3,-0.79195,0.00014,15.4316]
[1777298785724,36.79,77832.75,0.3,-0.79397,0.00014,15.33963]
[1777298785867,36.79,77832.75,0.3,-0.79397,0.00014,15.33963]
[1777298785894,36.79,77832.75,0.3,-0.79397,0.00014,15.33963]
[1777298786020,36.79,77832.75,0.3,-0.79397,0.00014,15.33963]
[1777298786094,36.79,77832.75,0.3,-0.79397,0.00014,15.33963]
[1777298786655,36.79,77832.75,0.3,-0.79397,0.00014,15.33963]
[1777298786765,36.79,77832.75,0.3,-0.79397,0.00014,15.33963]
[1777298786731,36.79,77830.29,0.3,-0.79434,0.00014,15.32318]
[1777298786893,36.79,77830.29,0.3,-0.79434,0.00014,15.32318]
[1777298787268,36.79,77830.29,0.3,-0.79434,0.00014,15.32318]
[1777298788745,36.79,77836.71,0.3,-0.79343,0.00014,15.3646]
[1777298790764,36.78,77872.44,0.3,-0.78825,0.00015,15.59736]
[1777298791261,36.78,77872.44,0.3,-0.78825,0.00015,15.59736]
[1777298791500,36.78,77872.44,0.3,-0.78825,0.00015,15.59736]
[1777298791768,36.78,77882.59,0.3,-0.78681,0.00015,15.65785]
[1777298791894,36.78,77882.59,0.3,-0.78681,0.00015,15.65785]
[1777298792318,36.78,77882.59,0.3,-0.78681,0.00015,15.65785]
[1777298792775,36.78,77898.71,0.3,-0.78444,0.00015,15.76226]
[1777298793359,36.78,77898.71,0.3,-0.78444,0.00015,15.76226]
[1777298793723,36.78,77898.71,0.3,-0.78444,0.00015,15.76226]
[1777298793782,36.78,77901.31,0.3,-0.78407,0.00015,15.77869]
[1777298793903,36.78,77901.31,0.3,-0.78407,0.00015,15.77869]
[1777298794098,36.78,77901.31,0.3,-0.78407,0.00015,15.77869]
[1777298794207,36.78,77901.31,0.3,-0.78407,0.00015,15.77869]
[1777298794219,36.78,77901.31,0.3,-0.78407,0.00015,15.77869]
[1777298794364,36.78,77901.31,0.3,-0.78407,0.00015,15.77869]
[1777298794397,36.78,77901.31,0.3,-0.78407,0.00015,15.77869]
[1777298794659,36.78,77901.31,0.3,-0.78407,0.00015,15.77869]
[1777298794789,36.78,77895.86,0.3,-0.78488,0.00015,15.74319]
[1777298795182,36.78,77895.86,0.3,-0.78488,0.00015,15.74319]
[1777298795239,36.78,77895.86,0.3,-0.78488,0.00015,15.74319]
[1777298795267,36.78,77895.86,0.3,-0.78488,0.00015,15.74319]
[1777298795346,36.78,77895.86,0.3,-0.78488,0.00015,15.74319]
[1777298795353,36.78,77895.86,0.3,-0.78488,0.00015,15.74319]
[1777298795552,36.78,77895.86,0.3,-0.78488,0.00015,15.74319]
[1777298795759,36.78,77895.86,0.3,-0.78488,0.00015,15.74319]
[1777298795777,36.78,77895.86,0.3,-0.78488,0.00015,15.74319]
[1777298795796,36.78,77895.64,0.3,-0.78491,0.00015,15.74165]
[1777298795980,36.78,77895.64,0.3,-0.78491,0.00015,15.74165]
[1777298796277,36.78,77895.64,0.3,-0.78491,0.00015,15.74165]
[1777298796364,36.78,77895.64,0.3,-0.78491,0.00015,15.74165]
[1777298796803,36.78,77910.85,0.3,-0.78266,0.00015,15.83977]
[1777298796926,36.78,77910.85,0.3,-0.78266,0.00015,15.83977]
[1777298797384,36.78,77910.85,0.3,-0.78266,0.00015,15.83977]
[1777298797765,36.78,77910.85,0.3,-0.78266,0.00015,15.83977]
[1777298797789,36.78,77910.85,0.3,-0.78266,0.00015,15.83977]
[1777298797810,36.78,77910.65,0.3,-0.7827,0.00015,15.83825]
[1777298797939,36.78,77910.65,0.3,-0.7827,0.00015,15.83825]
[1777298797991,36.78,77910.65,0.3,-0.7827,0.00015,15.83825]
[1777298798092,36.78,77910.65,0.3,-0.7827,0.00015,15.83825]
[1777298798524,36.78,77910.65,0.3,-0.7827,0.00015,15.83825]
[1777298798545,36.78,77910.65,0.3,-0.7827,0.00015,15.83825]
[1777298798647,36.78,77910.65,0.3,-0.7827,0.00015,15.83825]
[1777298798693,36.78,77910.65,0.3,-0.7827,0.00015,15.83825]
[1777298798779,36.78,77910.65,0.3,-0.7827,0.00015,15.83825]
[1777298798817,36.78,77910.9,0.3,-0.78267,0.00015,15.83964]
[1777298798894,36.78,77910.9,0.3,-0.78267,0.00015,15.83964]
[1777298798899,36.78,77910.9,0.3,-0.78267,0.00015,15.83964]
[1777298798950,36.78,77910.9,0.3,-0.78267,0.00015,15.83964]
[1777298799023,36.78,77910.9,0.3,-0.78267,0.00015,15.83964]
[1777298799093,36.78,77910.9,0.3,-0.78267,0.00015,15.83964]
[1777298799100,36.78,77910.9,0.3,-0.78267,0.00015,15.83964]
[1777298799844,36.78,77910.9,0.3,-0.78267,0.00015,15.83964]
[1777298799869,36.78,77911.11,0.3,-0.78264,0.00015,15.8408]
[1777298799894,36.78,77911.11,0.3,-0.78264,0.00015,15.8408]
[1777298799942,36.78,77911.11,0.3,-0.78264,0.00015,15.8408]
[1777298800093,36.78,77911.11,0.3,-0.78264,0.00015,15.8408]
[1777298800138,36.78,77911.11,0.3,-0.78264,0.00015,15.8408]
[1777298800258,36.78,77911.11,0.3,-0.78264,0.00015,15.8408]
[1777298800831,36.78,77912.7,0.3,-0.78241,0.00015,15.85086]
[1777298801858,36.78,77912.7,0.3,-0.78241,0.00015,15.85086]
[1777298801885,36.78,77911.93,0.3,-0.78253,0.00015,15.84568]
[1777298801893,36.78,77911.93,0.3,-0.78253,0.00015,15.84568]
[1777298802034,36.78,77911.93,0.3,-0.78253,0.00015,15.84568]
[1777298802132,36.78,77911.93,0.3,-0.78253,0.00015,15.84568]
[1777298802180,36.78,77911.93,0.3,-0.78253,0.00015,15.84568]
[1777298802214,36.78,77911.93,0.3,-0.78253,0.00015,15.84568]
[1777298802282,36.78,77911.93,0.3,-0.78253,0.00015,15.84568]
[1777298802293,36.78,77911.93,0.3,-0.78253,0.00015,15.84568]
[1777298802297,36.78,77911.93,0.3,-0.78253,0.00015,15.84568]
[1777298802845,36.78,77910.51,0.3,-0.78275,0.00015,15.83632]
[1777298803566,36.78,77910.51,0.3,-0.78275,0.00015,15.83632]
[1777298803619,36.78,77910.51,0.3,-0.78275,0.00015,15.83632]
[1777298803694,36.78,77910.51,0.3,-0.78275,0.00015,15.83632]
[1777298803793,36.78,77910.51,0.3,-0.78275,0.00015,15.83632]
[1777298803852,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804116,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804149,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804215,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804290,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804293,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804300,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804592,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804694,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804698,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804782,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804842,36.78,77904.7,0.3,-0.78361,0.00015,15.79862]
[1777298804859,36.77,77898.47,0.3,-0.78454,0.00015,15.7582]
[1777298804893,36.77,77898.47,0.3,-0.78454,0.00015,15.7582]
[1777298805663,36.77,77898.47,0.3,-0.78454,0.00015,15.7582]
[1777298805694,36.77,77898.47,0.3,-0.78454,0.00015,15.7582]
[1777298805709,36.77,77898.47,0.3,-0.78454,0.00015,15.7582]
[1777298805788,36.77,77898.47,0.3,-0.78454,0.00015,15.7582]
[1777298805866,36.77,77894.69,0.3,-0.7851,0.00015,15.73362]
[1777298805893,36.77,77894.69,0.3,-0.7851,0.00015,15.73362]
[1777298805897,36.77,77894.69,0.3,-0.7851,0.00015,15.73362]
[1777298806038,36.77,77894.69,0.3,-0.7851,0.00015,15.73362]
[1777298806094,36.77,77894.69,0.3,-0.7851,0.00015,15.73362]
[1777298806439,36.77,77894.69,0.3,-0.7851,0.00015,15.73362]
[1777298806498,36.77,77894.69,0.3,-0.7851,0.00015,15.73362]
[1777298806550,36.77,77894.69,0.3,-0.7851,0.00015,15.73362]
[1777298806863,36.77,77894.69,0.3,-0.7851,0.00015,15.73362]
[1777298806873,36.77,77896.36,0.3,-0.78485,0.00015,15.74434]
[1777298807520,36.77,77896.36,0.3,-0.78485,0.00015,15.74434]
[1777298807593,36.77,77896.36,0.3,-0.78485,0.00015,15.74434]
[1777298807694,36.77,77896.36,0.3,-0.78485,0.00015,15.74434]
[1777298807786,36.77,77896.36,0.3,-0.78485,0.00015,15.74434]
[1777298807866,36.77,77896.36,0.3,-0.78485,0.00015,15.74434]
[1777298807879,36.77,77893.79,0.3,-0.78523,0.00015,15.72761]
[1777298808219,36.77,77893.79,0.3,-0.78523,0.00015,15.72761]
[1777298808293,36.77,77893.79,0.3,-0.78523,0.00015,15.72761]
[1777298808298,36.77,77893.79,0.3,-0.78523,0.00015,15.72761]
[1777298808304,36.77,77893.79,0.3,-0.78523,0.00015,15.72761]
[1777298808336,36.77,77893.79,0.3,-0.78523,0.00015,15.72761]
[1777298808408,36.77,77893.79,0.3,-0.78523,0.00015,15.72761]
[1777298808498,36.77,77893.79,0.3,-0.78523,0.00015,15.72761]
[1777298808630,36.77,77893.79,0.3,-0.78523,0.00015,15.72761]
[1777298808693,36.77,77893.79,0.3,-0.78523,0.00015,15.72761]
[1777298808780,36.77,77893.79,0.3,-0.78523,0.00015,15.72761]
[1777298808887,36.77,77887.56,0.3,-0.78616,0.00015,15.68689]
[1777298808931,36.77,77887.56,0.3,-0.78616,0.00015,15.68689]
[1777298809038,36.77,77887.56,0.3,-0.78616,0.00015,15.68689]
[1777298809094,36.77,77887.56,0.3,-0.78616,0.00015,15.68689]
[1777298809643,36.77,77887.56,0.3,-0.78616,0.00015,15.68689]
[1777298809694,36.77,77887.56,0.3,-0.78616,0.00015,15.68689]
[1777298809703,36.77,77887.56,0.3,-0.78616,0.00015,15.68689]
[1777298809792,36.77,77887.56,0.3,-0.78616,0.00015,15.68689]
[1777298809880,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298809899,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810245,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810293,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810361,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810390,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810494,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810547,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810605,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810682,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810696,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810829,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810900,36.77,77887.56,0.3,-0.78617,0.00015,15.68658]
[1777298810886,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811012,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811094,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811193,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811285,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811414,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811493,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811525,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811612,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811698,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811722,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811781,36.77,77888.28,0.3,-0.78607,0.00015,15.69094]
[1777298811818,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298811962,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298812037,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298812074,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298812093,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298812201,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298812292,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298812569,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298812643,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298812698,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298812728,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298812783,36.77,77894.64,0.3,-0.78513,0.00015,15.73205]
[1777298812827,36.77,77898.38,0.3,-0.78458,0.00015,15.75614]
[1777298813596,36.77,77898.38,0.3,-0.78458,0.00015,15.75614]
[1777298813694,36.77,77898.38,0.3,-0.78458,0.00015,15.75614]
[1777298813710,36.77,77898.38,0.3,-0.78458,0.00015,15.75614]
[1777298813764,36.77,77898.38,0.3,-0.78458,0.00015,15.75614]
[1777298813897,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298813992,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814034,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814037,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814094,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814143,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814181,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814264,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814297,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814344,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814414,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814494,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814552,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814621,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814694,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814747,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814786,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814893,36.77,77895.9,0.3,-0.78495,0.00015,15.73998]
[1777298814883,36.76,77892.53,0.3,-0.78553,0.00015,15.71466]
[1777298815108,36.76,77892.53,0.3,-0.78553,0.00015,15.71466]
[1777298815137,36.76,77892.53,0.3,-0.78553,0.00015,15.71466]
[1777298815292,36.76,77892.53,0.3,-0.78553,0.00015,15.71466]
[1777298815367,36.76,77892.53,0.3,-0.78553,0.00015,15.71466]
[1777298815484,36.76,77892.53,0.3,-0.78553,0.00015,15.71466]
[1777298815495,36.76,77892.53,0.3,-0.78553,0.00015,15.71466]
[1777298815531,36.76,77892.53,0.3,-0.78553,0.00015,15.71466]
[1777298815694,36.76,77892.53,0.3,-0.78553,0.00015,15.71466]
[1777298815765,36.76,77892.53,0.3,-0.78553,0.00015,15.71466]
[1777298815900,36.76,77881.87,0.3,-0.78711,0.00015,15.64522]
[1777298815920,36.76,77881.87,0.3,-0.78711,0.00015,15.64522]
[1777298815977,36.76,77881.87,0.3,-0.78711,0.00015,15.64522]
[1777298816014,36.76,77881.87,0.3,-0.78711,0.00015,15.64522]
[1777298816095,36.76,77881.87,0.3,-0.78711,0.00015,15.64522]
[1777298816705,36.76,77881.87,0.3,-0.78711,0.00015,15.64522]
[1777298816745,36.76,77881.87,0.3,-0.78711,0.00015,15.64522]
[1777298816839,36.76,77881.87,0.3,-0.78711,0.00015,15.64522]
[1777298816915,36.75,77875.96,0.3,-0.78798,0.00015,15.60657]
[1777298817309,36.75,77875.96,0.3,-0.78798,0.00015,15.60657]
[1777298817460,36.75,77875.96,0.3,-0.78798,0.00015,15.60657]
[1777298817493,36.75,77875.96,0.3,-0.78798,0.00015,15.60657]
[1777298817499,36.75,77875.96,0.3,-0.78798,0.00015,15.60657]
[1777298817693,36.75,77875.96,0.3,-0.78798,0.00015,15.60657]
[1777298817760,36.75,77875.96,0.3,-0.78798,0.00015,15.60657]
[1777298817775,36.75,77865.03,0.3,-0.78958,0.00015,15.53525]
[1777298818264,36.75,77865.03,0.3,-0.78958,0.00015,15.53525]
[1777298818293,36.75,77865.03,0.3,-0.78958,0.00015,15.53525]
[1777298818358,36.75,77865.03,0.3,-0.78958,0.00015,15.53525]
[1777298818495,36.75,77865.03,0.3,-0.78958,0.00015,15.53525]
[1777298818632,36.75,77865.03,0.3,-0.78958,0.00015,15.53525]
[1777298818693,36.75,77865.03,0.3,-0.78958,0.00015,15.53525]
[1777298818745,36.75,77865.03,0.3,-0.78958,0.00015,15.53525]
[1777298818893,36.75,77865.03,0.3,-0.78958,0.00015,15.53525]
[1777298818794,36.75,77856.87,0.3,-0.79077,0.00015,15.48192]
[1777298819270,36.75,77856.87,0.3,-0.79077,0.00015,15.48192]
[1777298819300,36.75,77856.87,0.3,-0.79077,0.00015,15.48192]
[1777298819399,36.75,77855.49,0.3,-0.79097,0.00015,15.47291]
[1777298820975,36.75,77857.71,0.3,-0.79066,0.00015,15.48696]
[1777298822282,36.75,77857.71,0.3,-0.79066,0.00015,15.48696]
[1777298822987,36.75,77855.87,0.3,-0.79094,0.00015,15.47446]
[1777298823996,36.75,77854.39,0.3,-0.79116,0.00015,15.46456]
[1777298825172,36.75,77854.39,0.3,-0.79116,0.00015,15.46456]
[1777298825202,36.75,77851.72,0.3,-0.79155,0.00015,15.4469]
[1777298826010,36.75,77841.38,0.3,-0.79305,0.00014,15.3789]
[1777298827017,36.75,77839.43,0.3,-0.79334,0.00014,15.36586]
[1777298830044,36.74,77835.66,0.3,-0.7939,0.00014,15.34041]
[1777298831824,36.74,77834.42,0.3,-0.79409,0.00014,15.33184]
[1777298836086,36.74,77837.64,0.3,-0.79364,0.00014,15.35209]
[1777298837093,36.74,77838.87,0.3,-0.79347,0.00014,15.36005]
[1777298840114,36.74,77837.65,0.3,-0.79365,0.00014,15.35168]
[1777298841121,36.74,77836.7,0.3,-0.79379,0.00014,15.34534]
[1777298842128,36.74,77838.8,0.3,-0.79349,0.00014,15.359]
[1777298843135,36.74,77837.78,0.3,-0.79364,0.00014,15.35219]
[1777298848171,36.73,77840.19,0.3,-0.79332,0.00014,15.36709]
[1777298853206,36.73,77833.71,0.3,-0.79431,0.00014,15.31867]
[1777298854213,36.73,77826.38,0.3,-0.79537,0.00014,15.27029]
[1777298856227,36.73,77824.57,0.3,-0.79564,0.00014,15.25802]
[1777298860256,36.73,77826.92,0.3,-0.79532,0.00014,15.27279]
[1777298862269,36.73,77829.0,0.3,-0.79503,0.00014,15.28607]
[1777298864283,36.72,77826.73,0.3,-0.79537,0.00014,15.27073]
[1777298866212,36.72,77827.32,0.3,-0.79529,0.00014,15.27442]
[1777298866569,36.72,77827.32,0.3,-0.79529,0.00014,15.27442]
[1777298866694,36.72,77827.32,0.3,-0.79529,0.00014,15.27442]
[1777298866735,36.72,77827.32,0.3,-0.79529,0.00014,15.27442]
[1777298866779,36.72,77827.32,0.3,-0.79529,0.00014,15.27442]
[1777298866897,36.72,77827.32,0.3,-0.79529,0.00014,15.27442]
[1777298866871,36.72,77814.2,0.3,-0.79718,0.00014,15.18763]
[1777298867304,36.72,77806.07,0.3,-0.79834,0.00014,15.13403]
[1777298868312,36.72,77801.79,0.3,-0.79895,0.00014,15.1056]
[1777298869319,36.72,77804.44,0.3,-0.79857,0.00014,15.12296]
[1777298871333,36.72,77817.92,0.3,-0.79666,0.00014,15.21151]
[1777298872340,36.72,77820.45,0.3,-0.7963,0.00014,15.22791]
[1777298874354,36.72,77823.11,0.3,-0.79593,0.00014,15.24486]
[1777298879389,36.71,77824.38,0.3,-0.79578,0.00014,15.25171]
[1777298880396,36.71,77825.89,0.3,-0.79557,0.00014,15.26135]
[1777298884425,36.71,77832.37,0.3,-0.79467,0.00014,15.30272]
[1777298885432,36.71,77834.72,0.3,-0.79434,0.00014,15.31795]
[1777298886439,36.7,77839.99,0.3,-0.79358,0.00014,15.35232]
[1777298887110,36.7,77839.99,0.3,-0.79358,0.00014,15.35232]
[1777298890470,36.7,77843.9,0.3,-0.79303,0.00014,15.37744]
[1777298891965,36.7,77843.9,0.3,-0.79303,0.00014,15.37744]
[1777298891995,36.7,77844.12,0.3,-0.793,0.00014,15.3788]
[1777298892073,36.7,77844.12,0.3,-0.793,0.00014,15.3788]
[1777298892481,36.7,77846.78,0.3,-0.79261,0.00014,15.39616]
[1777298896509,36.7,77850.53,0.3,-0.79208,0.00015,15.42017]
[1777298897516,36.7,77856.05,0.3,-0.79129,0.00015,15.45613]
[1777298898523,36.7,77850.56,0.3,-0.79209,0.00015,15.41997]
[1777298899529,36.7,77847.33,0.3,-0.79256,0.00014,15.39858]
[1777298901545,36.7,77845.57,0.3,-0.79282,0.00014,15.38672]
[1777298902251,36.7,77845.57,0.3,-0.79282,0.00014,15.38672]
[1777298902390,36.7,77845.57,0.3,-0.79282,0.00014,15.38672]
[1777298902826,36.7,77845.57,0.3,-0.79282,0.00014,15.38672]
[1777298902918,36.7,77841.41,0.3,-0.79343,0.00014,15.35915]
[1777298903559,36.7,77835.06,0.3,-0.79435,0.00014,15.31745]
[1777298904693,36.7,77835.06,0.3,-0.79435,0.00014,15.31745]
[1777298904729,36.7,77832.98,0.3,-0.79465,0.00014,15.30362]
[1777298905572,36.7,77826.15,0.3,-0.79563,0.00014,15.2587]
[1777298906366,36.7,77826.15,0.3,-0.79563,0.00014,15.2587]
[1777298906580,36.7,77818.6,0.3,-0.79672,0.00014,15.20895]
[1777298908594,36.7,77816.44,0.3,-0.79702,0.00014,15.1948]
[1777298911615,36.7,77813.66,0.3,-0.79746,0.00014,15.17156]
[1777298913913,36.7,77813.63,0.3,-0.79747,0.00014,15.17146]
[1777298914261,36.7,77814.1,0.3,-0.79739,0.00014,15.1748]
[1777298914636,36.7,77818.67,0.3,-0.79674,0.00014,15.20493]
[1777298915322,36.7,77818.67,0.3,-0.79674,0.00014,15.20493]
[1777298915643,36.7,77826.33,0.3,-0.79564,0.00014,15.25548]
[1777298916259,36.7,77826.33,0.3,-0.79564,0.00014,15.25548]
[1777298916650,36.7,77828.31,0.3,-0.79535,0.00014,15.26859]
[1777298917668,36.7,77828.31,0.3,-0.79535,0.00014,15.26859]
[1777298917714,36.7,77829.56,0.3,-0.79517,0.00014,15.27682]
[1777298918664,36.7,77836.54,0.3,-0.79417,0.00014,15.32269]
[1777298919671,36.7,77834.9,0.3,-0.7944,0.00014,15.31191]
[1777298920678,36.7,77839.44,0.3,-0.79375,0.00014,15.34165]
[1777298925713,36.7,77836.9,0.3,-0.79413,0.00014,15.32447]
[1777298926720,36.7,77834.94,0.3,-0.79441,0.00014,15.31153]
[1777298928734,36.7,77837.11,0.3,-0.7941,0.00014,15.32566]
[1777298929740,36.7,77835.82,0.3,-0.79429,0.00014,15.31711]
[1777298932762,36.7,77839.6,0.3,-0.79375,0.00014,15.34174]
[1777298933769,36.69,77837.82,0.3,-0.79401,0.00014,15.32997]
[1777298936790,36.69,77835.1,0.3,-0.79441,0.00014,15.31188]
[1777298941825,36.69,77833.28,0.3,-0.79467,0.00014,15.29966]
[1777298946860,36.69,77835.3,0.3,-0.79439,0.00014,15.31279]
[1777298947867,36.69,77837.19,0.3,-0.79411,0.00014,15.32517]
[1777298952901,36.69,77837.74,0.3,-0.79404,0.00014,15.32848]
[1777298957941,36.69,77837.06,0.3,-0.79415,0.00014,15.32372]
[1777298960961,36.69,77838.48,0.3,-0.79395,0.00014,15.33289]
[1777298965997,36.69,77838.78,0.3,-0.79392,0.00014,15.33407]
[1777298970025,36.68,77840.25,0.3,-0.79373,0.00014,15.34286]
[1777298971032,36.68,77842.26,0.3,-0.79349,0.00014,15.3508]
[1777298971461,36.68,77842.26,0.3,-0.79349,0.00014,15.3508]
[1777298974053,36.68,77845.12,0.3,-0.79308,0.00014,15.36928]
[1777298975060,36.68,77848.66,0.3,-0.79257,0.00014,15.3924]
[1777298977075,36.68,77850.43,0.3,-0.79232,0.00015,15.40373]
[1777298978223,36.68,77850.43,0.3,-0.79232,0.00015,15.40373]
[1777298978903,36.68,77850.43,0.3,-0.79232,0.00015,15.40373]
[1777298979089,36.68,77843.06,0.3,-0.79339,0.00014,15.3551]
[1777298980096,36.68,77840.71,0.3,-0.79373,0.00014,15.33959]
[1777298983091,36.68,77839.89,0.3,-0.79386,0.00014,15.33407]
[1777298983638,36.68,77839.89,0.3,-0.79386,0.00014,15.33407]
[1777298985852,36.68,77839.21,0.3,-0.79396,0.00014,15.32949]
[1777298986201,36.68,77839.01,0.3,-0.79399,0.00014,15.32807]
[1777298986688,36.68,77839.01,0.3,-0.79399,0.00014,15.32807]
[1777298987145,36.68,77834.77,0.3,-0.7946,0.00014,15.30001]
[1777298989582,36.68,77834.62,0.3,-0.79463,0.00014,15.29886]
[1777298989684,36.68,77836.96,0.3,-0.7943,0.00014,15.31407]
[1777298990166,36.68,77839.67,0.3,-0.7939,0.00014,15.33184]
[1777298992711,36.68,77840.79,0.3,-0.79374,0.00014,15.33913]
[1777298993665,36.68,77840.0,0.3,-0.79386,0.00014,15.33387]
[1777298993722,36.68,77838.57,0.3,-0.79407,0.00014,15.32441]
[1777298994602,36.68,77838.57,0.3,-0.79407,0.00014,15.32441]
[1777298994621,36.68,77836.43,0.3,-0.79438,0.00014,15.31029]
[1777298995204,36.68,77826.0,0.3,-0.79588,0.00014,15.24162]
[1777298996211,36.68,77819.83,0.3,-0.79677,0.00014,15.2007]
[1777299000352,36.67,77820.11,0.3,-0.79675,0.00014,15.20191]
[1777299001538,36.67,77820.58,0.3,-0.79668,0.00014,15.20479]
[1777299001774,36.67,77820.58,0.3,-0.79668,0.00014,15.20479]
[1777299002020,36.67,77820.58,0.3,-0.79668,0.00014,15.20479]
[1777299001872,36.67,77817.62,0.3,-0.79712,0.00014,15.18484]
[1777299002194,36.67,77817.62,0.3,-0.79712,0.00014,15.18484]
[1777299002253,36.67,77811.71,0.3,-0.79796,0.00014,15.14583]
[1777299003260,36.67,77810.29,0.3,-0.79817,0.00014,15.1363]
[1777299005273,36.67,77804.28,0.3,-0.79903,0.00014,15.09631]
[1777299006398,36.67,77796.5,0.3,-0.80014,0.00014,15.0446]
[1777299007424,36.67,77796.5,0.3,-0.80014,0.00014,15.0446]
[1777299007590,36.67,77796.5,0.3,-0.80014,0.00014,15.0446]
[1777299007650,36.67,77796.5,0.3,-0.80014,0.00014,15.0446]
[1777299007692,36.67,77790.74,0.3,-0.80097,0.00014,15.00611]
[1777299008773,36.67,77790.74,0.3,-0.80097,0.00014,15.00611]
[1777299008792,36.67,77790.74,0.3,-0.80097,0.00014,15.00611]
[1777299008849,36.67,77789.84,0.3,-0.80111,0.00014,14.99957]
[1777299009635,36.67,77789.84,0.3,-0.80111,0.00014,14.99957]
[1777299009791,36.67,77789.84,0.3,-0.80111,0.00014,14.99957]
[1777299009810,36.67,77785.11,0.3,-0.80178,0.00014,14.96821]
[1777299010309,36.66,77781.36,0.3,-0.80231,0.00014,14.94309]
[1777299012280,36.66,77781.5,0.3,-0.8023,0.00014,14.9438]
[1777299012391,36.66,77781.5,0.3,-0.8023,0.00014,14.9438]
[1777299012487,36.66,77780.87,0.3,-0.80239,0.00014,14.93941]
[1777299013338,36.66,77774.96,0.3,-0.80323,0.00014,14.89996]
[1777299015353,36.66,77773.9,0.3,-0.80338,0.00014,14.89261]
[1777299018398,36.66,77779.4,0.3,-0.80262,0.00014,14.92873]
[1777299019405,36.66,77782.8,0.3,-0.80214,0.00014,14.95112]
[1777299020412,36.66,77779.87,0.3,-0.80256,0.00014,14.93146]
[1777299022426,36.66,77776.49,0.3,-0.80304,0.00014,14.90863]
[1777299023432,36.66,77779.43,0.3,-0.80263,0.00014,14.928]
[1777299025044,36.66,77777.83,0.3,-0.80287,0.00014,14.91702]
[1777299026454,36.66,77779.43,0.3,-0.80264,0.00014,14.92749]
[1777299027461,36.65,77780.98,0.3,-0.80243,0.00014,14.9376]
[1777299029475,36.65,77779.64,0.3,-0.80263,0.00014,14.92832]
[1777299031491,36.65,77780.8,0.3,-0.80252,0.00014,14.93048]
[1777299035519,36.65,77777.62,0.3,-0.80298,0.00014,14.90862]
[1777299036526,36.65,77775.91,0.3,-0.80323,0.00014,14.8971]
[1777299037533,36.65,77777.12,0.3,-0.80306,0.00014,14.905]
[1777299039547,36.65,77779.34,0.3,-0.80276,0.00014,14.91944]
[1777299040554,36.65,77777.03,0.3,-0.80308,0.00014,14.90393]
[1777299043111,36.65,77776.26,0.3,-0.8032,0.00014,14.89867]
[1777299042568,36.65,77777.52,0.3,-0.80302,0.00014,14.9069]
[1777299044660,36.65,77777.78,0.3,-0.80299,0.00014,14.90848]
[1777299046258,36.65,77779.67,0.3,-0.80273,0.00014,14.92072]
[1777299046595,36.64,77774.75,0.3,-0.80343,0.00014,14.88786]
[1777299048461,36.64,77774.88,0.3,-0.80341,0.00014,14.88859]
[1777299049045,36.64,77774.88,0.3,-0.80341,0.00014,14.88859]
[1777299049093,36.64,77776.4,0.3,-0.8032,0.00014,14.89843]
[1777299051892,36.64,77775.82,0.3,-0.80329,0.00014,14.89443]
[1777299052300,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299052394,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299052446,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299052531,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299052591,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299052630,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299052774,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299052792,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299052797,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299052912,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299052991,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299053024,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299053143,36.64,77775.37,0.3,-0.80336,0.00014,14.89118]
[1777299053091,36.64,77775.76,0.3,-0.8033,0.00014,14.89381]
[1777299053189,36.64,77775.76,0.3,-0.8033,0.00014,14.89381]
[1777299053255,36.64,77775.76,0.3,-0.8033,0.00014,14.89381]
[1777299053268,36.64,77775.76,0.3,-0.8033,0.00014,14.89381]
[1777299053276,36.64,77775.76,0.3,-0.8033,0.00014,14.89381]
[1777299053390,36.64,77775.76,0.3,-0.8033,0.00014,14.89381]
[1777299053692,36.64,77775.76,0.3,-0.8033,0.00014,14.89381]
[1777299053754,36.64,77778.43,0.3,-0.80292,0.00014,14.91155]
[1777299054262,36.64,77778.43,0.3,-0.80292,0.00014,14.91155]
[1777299054272,36.64,77778.43,0.3,-0.80292,0.00014,14.91155]
[1777299054373,36.64,77778.43,0.3,-0.80292,0.00014,14.91155]
[1777299054390,36.64,77778.43,0.3,-0.80292,0.00014,14.91155]
[1777299054626,36.64,77778.43,0.3,-0.80292,0.00014,14.91155]
[1777299054950,36.64,77778.43,0.3,-0.80292,0.00014,14.91155]
[1777299054989,36.64,77778.43,0.3,-0.80292,0.00014,14.91155]
[1777299055633,36.64,77777.79,0.3,-0.80301,0.00014,14.90732]
[1777299055719,36.64,77777.79,0.3,-0.80301,0.00014,14.90732]
[1777299055790,36.64,77777.79,0.3,-0.80301,0.00014,14.90732]
[1777299055870,36.64,77775.23,0.3,-0.80337,0.00014,14.89034]
[1777299056212,36.64,77775.23,0.3,-0.80337,0.00014,14.89034]
[1777299056278,36.64,77775.23,0.3,-0.80337,0.00014,14.89034]
[1777299056390,36.64,77775.23,0.3,-0.80337,0.00014,14.89034]
[1777299056667,36.64,77775.93,0.3,-0.80327,0.00014,14.89499]
[1777299057676,36.64,77777.36,0.3,-0.80307,0.00014,14.90453]
[1777299061600,36.64,77776.65,0.3,-0.80318,0.00014,14.89939]
[1777299061752,36.64,77776.65,0.3,-0.80318,0.00014,14.89939]
[1777299061786,36.64,77768.88,0.3,-0.80428,0.00014,14.84757]
[1777299062718,36.64,77764.11,0.3,-0.80495,0.00014,14.81569]
[1777299064723,36.64,77760.77,0.3,-0.80542,0.00014,14.79334]
[1777299065731,36.64,77766.07,0.3,-0.80468,0.00014,14.82861]
[1777299066747,36.64,77768.04,0.3,-0.8044,0.00014,14.84172]
[1777299067919,36.64,77768.04,0.3,-0.8044,0.00014,14.84172]
[1777299067969,36.64,77771.74,0.3,-0.80388,0.00014,14.8663]
[1777299068458,36.64,77771.74,0.3,-0.80388,0.00014,14.8663]
[1777299068761,36.64,77789.05,0.3,-0.80144,0.00014,14.98123]
[1777299069768,36.64,77801.19,0.3,-0.79972,0.00014,15.06178]
[1777299070775,36.64,77805.39,0.3,-0.79912,0.00014,15.08967]
[1777299071782,36.64,77806.6,0.3,-0.79895,0.00014,15.09753]
[1777299072790,36.64,77805.29,0.3,-0.79914,0.00014,15.08868]
[1777299074804,36.64,77807.0,0.3,-0.7989,0.00014,15.09963]
[1777299079839,36.64,77810.33,0.3,-0.79844,0.00014,15.12114]
[1777299080846,36.64,77815.59,0.3,-0.79769,0.00014,15.15573]
[1777299083871,36.63,77813.57,0.3,-0.79799,0.00014,15.14208]
[1777299085885,36.63,77815.18,0.3,-0.79776,0.00014,15.15239]
[1777299087899,36.63,77809.6,0.3,-0.79856,0.00014,15.11537]
[1777299088906,36.63,77806.85,0.3,-0.79896,0.00014,15.09696]
[1777299090920,36.63,77803.14,0.3,-0.7995,0.00014,15.07212]
[1777299091927,36.63,77799.64,0.3,-0.80005,0.00014,15.0434]
[1777299092933,36.63,77795.13,0.3,-0.8007,0.00014,15.0132]
[1777299094948,36.63,77792.07,0.3,-0.80114,0.00014,14.99237]
[1777299096962,36.63,77797.31,0.3,-0.80041,0.00014,15.02663]
[1777299099983,36.62,77799.54,0.3,-0.80011,0.00014,15.04056]
[1777299101997,36.62,77797.82,0.3,-0.80037,0.00014,15.02858]
[1777299104014,36.62,77795.95,0.3,-0.80065,0.00014,15.01562]
[1777299106026,36.62,77794.3,0.3,-0.80089,0.00014,15.00419]
[1777299109047,36.61,77796.82,0.3,-0.80055,0.00014,15.02025]
[1777299110054,36.61,77805.3,0.3,-0.79935,0.00014,15.0762]
[1777299111060,36.61,77807.47,0.3,-0.79905,0.00014,15.09025]
[1777299112068,36.61,77815.48,0.3,-0.7979,0.00014,15.14322]
[1777299115089,36.61,77819.72,0.3,-0.7973,0.00014,15.17097]
[1777299116096,36.61,77829.92,0.3,-0.79584,0.00014,15.23819]
[1777299117103,36.61,77830.94,0.3,-0.7957,0.00014,15.24471]
[1777299119117,36.61,77837.0,0.3,-0.79483,0.00014,15.28421]
[1777299122141,36.61,77844.51,0.3,-0.79377,0.00014,15.33282]
[1777299122302,36.61,77844.51,0.3,-0.79377,0.00014,15.33282]
[1777299122391,36.61,77844.51,0.3,-0.79377,0.00014,15.33282]
[1777299122515,36.61,77844.51,0.3,-0.79377,0.00014,15.33282]
[1777299123148,36.61,77853.2,0.3,-0.79251,0.00015,15.38977]
[1777299124155,36.6,77854.99,0.3,-0.79225,0.00015,15.40127]
[1777299125162,36.6,77856.61,0.3,-0.79202,0.00015,15.41164]
[1777299126171,36.6,77855.22,0.3,-0.79223,0.00015,15.40224]
[1777299127177,36.6,77860.69,0.3,-0.79144,0.00015,15.43804]
[1777299129191,36.6,77864.52,0.3,-0.79089,0.00015,15.46287]
[1777299130198,36.6,77866.17,0.3,-0.79065,0.00015,15.47351]
[1777299134226,36.6,77868.3,0.3,-0.79036,0.00015,15.48674]
[1777299136242,36.6,77864.33,0.3,-0.79094,0.00015,15.46034]
[1777299138001,36.6,77862.48,0.3,-0.79122,0.00015,15.44791]
[1777299140124,36.59,77865.43,0.3,-0.7908,0.00015,15.46696]
[1777299140268,36.59,77869.93,0.3,-0.79014,0.00015,15.49645]
[1777299142282,36.59,77868.08,0.3,-0.79042,0.00015,15.48393]
[1777299145303,36.59,77865.7,0.3,-0.79078,0.00015,15.46778]
[1777299147317,36.59,77868.46,0.3,-0.79038,0.00015,15.48554]
[1777299151345,36.59,77864.6,0.3,-0.79101,0.00015,15.45433]
[1777299152352,36.59,77862.35,0.3,-0.79134,0.00015,15.43942]
[1777299157387,36.59,77859.79,0.3,-0.79173,0.00015,15.42198]
[1777299158394,36.58,77857.58,0.3,-0.79206,0.00015,15.40736]
[1777299159401,36.58,77855.03,0.3,-0.79243,0.00015,15.39052]
[1777299161415,36.58,77857.12,0.3,-0.79213,0.00015,15.40412]
[1777299162422,36.58,77854.88,0.3,-0.79246,0.00015,15.38932]
[1777299163429,36.58,77858.26,0.3,-0.79197,0.00015,15.41147]
[1777299164436,36.58,77862.37,0.3,-0.79137,0.00015,15.43837]
[1777299165443,36.58,77865.22,0.3,-0.79096,0.00015,15.45695]
[1777299170478,36.58,77865.82,0.3,-0.79088,0.00015,15.46018]
[1777299171485,36.58,77862.04,0.3,-0.79144,0.00015,15.43523]
[1777299174508,36.58,77857.53,0.3,-0.7921,0.00015,15.40527]
[1777299175515,36.58,77859.68,0.3,-0.79179,0.00015,15.41932]
[1777299177529,36.58,77862.56,0.3,-0.79138,0.00015,15.43803]
[1777299178536,36.58,77864.07,0.3,-0.79116,0.00015,15.44782]
[1777299180550,36.58,77865.51,0.3,-0.79096,0.00015,15.45701]
[1777299183570,36.57,77863.56,0.3,-0.79125,0.00015,15.44378]
[1777299187599,36.57,77861.84,0.3,-0.79151,0.00015,15.43198]
[1777299188606,36.57,77859.96,0.3,-0.79179,0.00015,15.41951]
[1777299191627,36.57,77863.17,0.3,-0.79133,0.00015,15.44028]
[1777299196663,36.57,77866.18,0.3,-0.7909,0.00015,15.45943]
[1777299197670,36.57,77868.05,0.3,-0.79063,0.00015,15.47155]
[1777299199016,36.57,77871.81,0.3,-0.79009,0.00015,15.49585]
[1777299199684,36.57,77868.23,0.3,-0.79061,0.00015,15.47238]
[1777299202705,36.57,77865.21,0.3,-0.79107,0.00015,15.45207]
[1777299205726,36.56,77862.95,0.3,-0.79141,0.00015,15.43683]
[1777299208747,36.56,77864.87,0.3,-0.79114,0.00015,15.44905]
[1777299213781,36.56,77864.97,0.3,-0.79118,0.00015,15.44391]
[1777299216803,36.56,77866.99,0.3,-0.7909,0.00015,15.4568]
[1777299221838,36.56,77867.8,0.3,-0.79079,0.00015,15.46141]
[1777299226873,36.55,77873.74,0.3,-0.78994,0.00015,15.49958]
[1777299227880,36.55,77877.28,0.3,-0.78943,0.00015,15.52261]
[1777299228887,36.55,77883.93,0.3,-0.78845,0.00015,15.56595]
[1777299229700,36.55,77883.93,0.3,-0.78845,0.00015,15.56595]
[1777299229797,36.55,77883.93,0.3,-0.78845,0.00015,15.56595]
[1777299230267,36.55,77883.93,0.3,-0.78845,0.00015,15.56595]
[1777299230363,36.55,77897.96,0.3,-0.78639,0.00015,15.65711]
[1777299230392,36.55,77897.96,0.3,-0.78639,0.00015,15.65711]
[1777299230504,36.55,77897.96,0.3,-0.78639,0.00015,15.65711]
[1777299230901,36.55,77901.74,0.3,-0.78583,0.00015,15.68176]
[1777299232276,36.55,77901.74,0.3,-0.78583,0.00015,15.68176]
[1777299232348,36.55,77901.52,0.3,-0.78588,0.00015,15.67996]
[1777299233922,36.55,77900.2,0.3,-0.78608,0.00015,15.67109]
[1777299234929,36.55,77898.63,0.3,-0.78632,0.00015,15.66058]
[1777299235936,36.55,77896.38,0.3,-0.78665,0.00015,15.64564]
[1777299240971,36.54,77895.36,0.3,-0.78683,0.00015,15.63782]
[1777299241978,36.54,77896.77,0.3,-0.78663,0.00015,15.64679]
[1777299242985,36.54,77895.6,0.3,-0.78681,0.00015,15.63893]
[1777299246006,36.54,77898.28,0.3,-0.78643,0.00015,15.65574]
[1777299251042,36.53,77898.74,0.3,-0.78639,0.00015,15.65751]
[1777299252049,36.53,77897.49,0.3,-0.78658,0.00015,15.64885]
[1777299253056,36.53,77900.05,0.3,-0.78621,0.00015,15.66546]
[1777299254063,36.53,77901.83,0.3,-0.78595,0.00015,15.67695]
[1777299258091,36.53,77900.15,0.3,-0.78621,0.00015,15.66547]
[1777299259098,36.53,77903.82,0.3,-0.78567,0.00015,15.68929]
[1777299262119,36.53,77902.52,0.3,-0.78587,0.00015,15.68037]
[1777299264133,36.53,77900.72,0.3,-0.78615,0.00015,15.66822]
[1777299265140,36.53,77899.52,0.3,-0.78633,0.00015,15.66014]
[1777299266147,36.52,77897.94,0.3,-0.78657,0.00015,15.64957]
[1777299267154,36.52,77896.52,0.3,-0.78679,0.00015,15.64006]
[1777299268161,36.52,77894.22,0.3,-0.78713,0.00015,15.62481]
[1777299269317,36.52,77894.22,0.3,-0.78713,0.00015,15.62481]
[1777299269393,36.52,77882.1,0.3,-0.78892,0.00015,15.54528]
[1777299270177,36.52,77873.52,0.3,-0.79019,0.00015,15.48874]
[1777299272283,36.52,77873.71,0.3,-0.79022,0.00015,15.48448]
[1777299272294,36.52,77872.75,0.3,-0.79036,0.00015,15.47798]
[1777299274205,36.52,77865.39,0.3,-0.79145,0.00015,15.42924]
[1777299275212,36.52,77866.38,0.3,-0.79131,0.00015,15.43547]
[1777299275909,36.52,77866.38,0.3,-0.79131,0.00015,15.43547]
[1777299275999,36.52,77866.38,0.3,-0.79131,0.00015,15.43547]
[1777299276272,36.52,77866.38,0.3,-0.79131,0.00015,15.43547]
[1777299276373,36.52,77866.57,0.3,-0.79129,0.00015,15.43644]
[1777299279694,36.51,77866.56,0.3,-0.79131,0.00015,15.43552]
[1777299280209,36.51,77866.56,0.3,-0.79131,0.00015,15.43552]
[1777299280252,36.51,77840.5,0.3,-0.7951,0.00014,15.26373]
[1777299280496,36.51,77840.5,0.3,-0.7951,0.00014,15.26373]
[1777299281256,36.51,77844.78,0.3,-0.7945,0.00015,15.29147]
[1777299281762,36.51,77844.78,0.3,-0.7945,0.00015,15.29147]
[1777299281868,36.51,77844.78,0.3,-0.7945,0.00015,15.29147]
[1777299282262,36.51,77847.87,0.3,-0.79405,0.00015,15.3116]
[1777299283269,36.51,77849.46,0.3,-0.79383,0.00015,15.3218]
[1777299283631,36.51,77849.46,0.3,-0.79383,0.00015,15.3218]
[1777299284277,36.51,77850.22,0.3,-0.79373,0.00015,15.32651]
[1777299285285,36.51,77851.97,0.3,-0.79348,0.00015,15.33776]
[1777299287219,36.51,77851.65,0.3,-0.79353,0.00015,15.33533]
[1777299289790,36.5,77851.08,0.3,-0.79364,0.00015,15.33067]
[1777299289796,36.5,77851.08,0.3,-0.79364,0.00015,15.33067]
[1777299290025,36.5,77851.08,0.3,-0.79364,0.00015,15.33067]
[1777299290319,36.5,77849.65,0.3,-0.79385,0.00015,15.32094]
[1777299291325,36.5,77847.66,0.3,-0.79415,0.00015,15.30753]
[1777299295354,36.5,77850.66,0.3,-0.79373,0.00015,15.32628]
[1777299296361,36.5,77852.1,0.3,-0.79353,0.00015,15.3355]
[1777299299382,36.49,77854.05,0.3,-0.79327,0.00015,15.34746]
[1777299300389,36.49,77857.7,0.3,-0.79274,0.00015,15.37122]
[1777299301396,36.49,77860.46,0.3,-0.79235,0.00015,15.38907]
[1777299302402,36.49,77863.61,0.3,-0.79189,0.00015,15.40961]
[1777299303973,36.49,77864.53,0.3,-0.79176,0.00015,15.41557]
[1777299304417,36.49,77874.61,0.3,-0.79029,0.00015,15.48176]
[1777299304838,36.49,77874.61,0.3,-0.79029,0.00015,15.48176]
[1777299304996,36.49,77874.61,0.3,-0.79029,0.00015,15.48176]
[1777299305018,36.49,77874.61,0.3,-0.79029,0.00015,15.48176]
[1777299305423,36.49,77882.18,0.3,-0.78918,0.00015,15.53129]
[1777299306349,36.49,77882.18,0.3,-0.78918,0.00015,15.53129]
[1777299306416,36.49,77882.18,0.3,-0.78918,0.00015,15.53129]
[1777299306436,36.49,77889.7,0.3,-0.78807,0.00015,15.58036]
[1777299306546,36.49,77889.7,0.3,-0.78807,0.00015,15.58036]
[1777299307091,36.49,77889.7,0.3,-0.78807,0.00015,15.58036]
[1777299307439,36.49,77908.07,0.3,-0.78535,0.00015,15.70032]
[1777299307717,36.49,77908.07,0.3,-0.78535,0.00015,15.70032]
[1777299308176,36.49,77908.07,0.3,-0.78535,0.00015,15.70032]
[1777299308446,36.49,77910.96,0.3,-0.78493,0.00015,15.71903]
[1777299309452,36.49,77907.93,0.3,-0.78539,0.00015,15.69897]
[1777299310375,36.49,77907.93,0.3,-0.78539,0.00015,15.69897]
[1777299310460,36.49,77910.2,0.3,-0.78505,0.00015,15.7135]
[1777299311773,36.48,77911.33,0.3,-0.78489,0.00015,15.72072]
[1777299311795,36.48,77911.33,0.3,-0.78489,0.00015,15.72072]
[1777299312473,36.48,77910.65,0.3,-0.78499,0.00015,15.71612]
[1777299313481,36.48,77903.06,0.3,-0.78613,0.00015,15.66628]
[1777299315496,36.48,77905.67,0.3,-0.78575,0.00015,15.68284]
[1777299316502,36.48,77908.55,0.3,-0.78533,0.00015,15.70138]
[1777299320082,36.48,77912.05,0.3,-0.78483,0.00015,15.72336]
[1777299324426,36.47,77910.36,0.3,-0.78511,0.00015,15.71122]
[1777299324558,36.47,77912.35,0.3,-0.78481,0.00015,15.7242]
[1777299325565,36.47,77914.65,0.3,-0.78447,0.00015,15.73902]
[1777299331233,36.47,77915.62,0.3,-0.78435,0.00015,15.74454]
[1777299331879,36.47,77912.55,0.3,-0.78487,0.00015,15.71883]
[1777299333621,36.47,77910.92,0.3,-0.78512,0.00015,15.70785]
[1777299338656,36.46,77911.11,0.3,-0.78512,0.00015,15.70776]
[1777299339663,36.46,77912.65,0.3,-0.78489,0.00015,15.71765]
[1777299342683,36.46,77910.38,0.3,-0.78524,0.00015,15.70235]
[1777299346712,36.46,77907.76,0.3,-0.78565,0.00015,15.68464]
[1777299351464,36.45,77905.27,0.3,-0.78604,0.00015,15.66722]
[1777299352754,36.45,77903.67,0.3,-0.78629,0.00015,15.65652]
[1777299354768,36.45,77901.97,0.3,-0.78655,0.00015,15.64494]
[1777299356792,36.45,77897.92,0.3,-0.78716,0.00015,15.61801]
[1777299357794,36.45,77889.78,0.3,-0.78837,0.00015,15.56447]
[1777299358802,36.45,77887.92,0.3,-0.78865,0.00015,15.55201]
[1777299359808,36.45,77891.18,0.3,-0.78818,0.00015,15.57315]
[1777299360816,36.45,77888.77,0.3,-0.78854,0.00015,15.55706]
[1777299361823,36.44,77884.85,0.3,-0.78912,0.00015,15.53106]
[1777299362830,36.44,77886.55,0.3,-0.78888,0.00015,15.54201]
[1777299367865,36.44,77881.48,0.3,-0.78965,0.00015,15.50748]
[1777299368872,36.44,77885.35,0.3,-0.78909,0.00015,15.53271]
[1777299369879,36.44,77882.08,0.3,-0.78957,0.00015,15.511]
[1777299370886,36.44,77880.32,0.3,-0.78984,0.00015,15.49922]
[1777299372900,36.44,77878.1,0.3,-0.79017,0.00015,15.48425]
[1777299373907,36.44,77875.71,0.3,-0.79053,0.00015,15.46836]
[1777299374914,36.44,77882.12,0.3,-0.78959,0.00015,15.51038]
[1777299375921,36.43,77894.05,0.3,-0.78783,0.00015,15.58852]
[1777299376928,36.43,77895.55,0.3,-0.78762,0.00015,15.59807]
[1777299378942,36.43,77898.85,0.3,-0.78714,0.00015,15.61911]
[1777299380956,36.43,77897.39,0.3,-0.78737,0.00015,15.60892]
[1777299382970,36.43,77893.34,0.3,-0.78799,0.00015,15.58177]
[1777299383977,36.43,77888.23,0.3,-0.78875,0.00015,15.54796]
[1777299384984,36.43,77886.22,0.3,-0.78905,0.00015,15.53453]
[1777299386998,36.42,77882.27,0.3,-0.78964,0.00015,15.50815]
[1777299388008,36.42,77880.59,0.3,-0.78989,0.00015,15.49692]
[1777299391031,36.42,77877.55,0.3,-0.7904,0.00015,15.47128]
[1777299392038,36.42,77875.61,0.3,-0.79069,0.00015,15.45836]
[1777299396066,36.42,77877.05,0.3,-0.79049,0.00015,15.46741]
[1777299397073,36.42,77879.38,0.3,-0.79014,0.00015,15.48265]
[1777299400094,36.42,77882.29,0.3,-0.78972,0.00015,15.50143]
[1777299401101,36.42,77876.73,0.3,-0.79055,0.00015,15.4647]
[1777299402108,36.42,77873.69,0.3,-0.791,0.00015,15.44453]
[1777299402863,36.42,77873.69,0.3,-0.791,0.00015,15.44453]
[1777299402997,36.42,77873.69,0.3,-0.791,0.00015,15.44453]
[1777299403089,36.42,77873.69,0.3,-0.791,0.00015,15.44453]
[1777299403115,36.42,77871.45,0.3,-0.79133,0.00015,15.42966]
[1777299404122,36.42,77867.17,0.3,-0.79196,0.00015,15.40135]
[1777299405129,36.42,77861.73,0.3,-0.79276,0.00015,15.36523]
[1777299407143,36.41,77862.32,0.3,-0.79268,0.00015,15.36882]
[1777299408150,36.41,77865.44,0.3,-0.79222,0.00015,15.38929]
[1777299411171,36.41,77866.67,0.3,-0.79206,0.00015,15.39694]
[1777299412828,36.41,77866.28,0.3,-0.79212,0.00015,15.39419]
[1777299413497,36.41,77866.28,0.3,-0.79212,0.00015,15.39419]
[1777299413185,36.41,77869.49,0.3,-0.79165,0.00015,15.41519]
[1777299414193,36.41,77872.93,0.3,-0.79115,0.00015,15.43785]
[1777299414919,36.41,77872.93,0.3,-0.79115,0.00015,15.43785]
[1777299415427,36.41,77872.93,0.3,-0.79115,0.00015,15.43785]
[1777299416206,36.41,77876.86,0.3,-0.79057,0.00015,15.46361]
[1777299417213,36.41,77878.39,0.3,-0.79035,0.00015,15.4736]
[1777299418220,36.41,77882.47,0.3,-0.78975,0.00015,15.50024]
[1777299419226,36.41,77885.06,0.3,-0.78937,0.00015,15.51713]
[1777299421241,36.41,77886.59,0.3,-0.78916,0.00015,15.52685]
[1777299426276,36.4,77888.12,0.3,-0.78895,0.00015,15.53596]
[1777299427283,36.4,77884.76,0.3,-0.78945,0.00015,15.51366]
[1777299428289,36.4,77882.01,0.3,-0.78986,0.00015,15.49538]
[1777299429297,36.4,77883.41,0.3,-0.78966,0.00015,15.50444]
[1777299434332,36.4,77882.98,0.3,-0.78974,0.00015,15.50075]
[1777299437353,36.4,77885.83,0.3,-0.78934,0.00015,15.51897]
[1777299439367,36.4,77884.33,0.3,-0.78957,0.00015,15.50869]
[1777299440374,36.4,77883.01,0.3,-0.78977,0.00015,15.49981]
[1777299442388,36.39,77884.54,0.3,-0.78955,0.00015,15.50953]
[1777299445409,36.39,77877.61,0.3,-0.79058,0.00015,15.46334]
[1777299447423,36.39,77873.3,0.3,-0.79122,0.00015,15.43468]
[1777299448430,36.39,77868.04,0.3,-0.792,0.00015,15.39974]
[1777299450444,36.39,77866.79,0.3,-0.79219,0.00015,15.39111]
[1777299451451,36.39,77865.42,0.3,-0.79244,0.00015,15.37669]
[1777299454473,36.39,77867.41,0.3,-0.79216,0.00015,15.3893]
[1777299455480,36.39,77871.84,0.3,-0.79152,0.00015,15.41835]
[1777299456487,36.39,77873.64,0.3,-0.79126,0.00015,15.43014]
[1777299458501,36.39,77875.83,0.3,-0.79094,0.00015,15.44438]
[1777299459508,36.39,77874.19,0.3,-0.79118,0.00015,15.43345]
[1777299460515,36.38,77870.45,0.3,-0.79174,0.00015,15.40852]
[1777299462529,36.38,77868.47,0.3,-0.79204,0.00015,15.39502]
[1777299463549,36.38,77868.47,0.3,-0.79204,0.00015,15.39502]
[1777299463538,36.38,77866.24,0.3,-0.79237,0.00015,15.38009]
[1777299464460,36.38,77866.24,0.3,-0.79237,0.00015,15.38009]
[1777299464545,36.38,77862.89,0.3,-0.79286,0.00015,15.35777]
[1777299467566,36.38,77864.36,0.3,-0.79267,0.00015,15.36657]
[1777299468573,36.38,77865.97,0.3,-0.79244,0.00015,15.3769]
[1777299469026,36.38,77865.97,0.3,-0.79244,0.00015,15.3769]
[1777299469579,36.38,77873.15,0.3,-0.79139,0.00015,15.42415]
[1777299470588,36.38,77875.1,0.3,-0.79111,0.00015,15.43679]
[1777299472700,36.38,77875.69,0.3,-0.79103,0.00015,15.44048]
[1777299472752,36.38,77875.69,0.3,-0.79103,0.00015,15.44048]
[1777299473708,36.37,77873.92,0.3,-0.79129,0.00015,15.42869]
[1777299474616,36.37,77871.06,0.3,-0.79171,0.00015,15.40971]
[1777299477128,36.37,77870.47,0.3,-0.7918,0.00015,15.40568]
[1777299477983,36.37,77870.0,0.3,-0.79187,0.00015,15.40251]
[1777299480140,36.37,77869.08,0.3,-0.79201,0.00015,15.3963]
[1777299481665,36.37,77862.88,0.3,-0.79293,0.00015,15.35493]
[1777299482160,36.37,77862.88,0.3,-0.79293,0.00015,15.35493]
[1777299484250,36.37,77862.64,0.3,-0.79297,0.00015,15.35318]
[1777299484352,36.37,77865.03,0.3,-0.79262,0.00015,15.36869]
[1777299484686,36.37,77866.29,0.3,-0.79244,0.00015,15.37702]
[1777299485693,36.37,77864.62,0.3,-0.79269,0.00015,15.36582]
[1777299486700,36.37,77860.59,0.3,-0.79328,0.00015,15.33885]
[1777299491735,36.36,77861.32,0.3,-0.79321,0.00015,15.34234]
[1777299493360,36.36,77861.32,0.3,-0.79321,0.00015,15.34234]
[1777299493562,36.36,77859.18,0.3,-0.79353,0.00015,15.32765]
[1777299494444,36.36,77837.55,0.3,-0.79668,0.00014,15.18406]
[1777299494757,36.36,77832.55,0.3,-0.7974,0.00014,15.15081]
[1777299495764,36.36,77834.62,0.3,-0.79711,0.00014,15.16437]
[1777299498785,36.36,77838.38,0.3,-0.79657,0.00014,15.18916]
[1777299499792,36.36,77841.53,0.3,-0.79611,0.00015,15.20999]
[1777299500799,36.36,77843.48,0.3,-0.79583,0.00015,15.22282]
[1777299502813,36.36,77842.32,0.3,-0.79601,0.00015,15.21483]
[1777299506841,36.36,77839.66,0.3,-0.79641,0.00014,15.19659]
[1777299508855,36.36,77841.77,0.3,-0.79611,0.00015,15.21037]
[1777299510869,36.36,77838.47,0.3,-0.79659,0.00014,15.18816]
[1777299512883,36.35,77841.39,0.3,-0.79622,0.00015,15.20217]
[1777299514896,36.35,77840.31,0.3,-0.79638,0.00014,15.19475]
[1777299518926,36.35,77841.69,0.3,-0.79619,0.00015,15.20345]
[1777299520602,36.35,77846.06,0.3,-0.79557,0.00015,15.2322]
[1777299520940,36.35,77840.78,0.3,-0.79633,0.00015,15.19712]
[1777299521946,36.35,77837.11,0.3,-0.79687,0.00014,15.17261]
[1777299522954,36.35,77844.65,0.3,-0.79577,0.00015,15.22263]
[1777299523961,36.35,77850.55,0.3,-0.79492,0.00015,15.26165]
[1777299528270,36.35,77851.01,0.3,-0.79487,0.00015,15.26413]
[1777299528996,36.35,77853.16,0.3,-0.79456,0.00015,15.278]
[1777299530006,36.35,77858.85,0.3,-0.79374,0.00015,15.3155]
[1777299532018,36.34,77860.37,0.3,-0.79353,0.00015,15.32502]
[1777299533025,36.34,77863.06,0.3,-0.79314,0.00015,15.34255]
[1777299536706,36.34,77863.1,0.3,-0.79315,0.00015,15.34221]
[1777299537059,36.34,77867.65,0.3,-0.7925,0.00015,15.37172]
[1777299538066,36.34,77877.93,0.3,-0.79099,0.00015,15.43961]
[1777299539073,36.34,77879.81,0.3,-0.79071,0.00015,15.45189]
[1777299540265,36.34,77879.81,0.3,-0.79071,0.00015,15.45189]
[1777299541087,36.34,77884.8,0.3,-0.78998,0.00015,15.48454]
[1777299542094,36.34,77886.5,0.3,-0.78974,0.00015,15.49557]
[1777299543101,36.34,77891.97,0.3,-0.78893,0.00015,15.53142]
[1777299544108,36.34,77893.91,0.3,-0.78865,0.00015,15.54396]
[1777299546122,36.33,77895.53,0.3,-0.78842,0.00015,15.55412]
[1777299547129,36.33,77894.04,0.3,-0.78865,0.00015,15.54405]
[1777299548743,36.33,77890.36,0.3,-0.7892,0.00015,15.51933]
[1777299553981,36.33,77889.94,0.3,-0.78929,0.00015,15.51566]
[1777299558205,36.32,77894.72,0.3,-0.78861,0.00015,15.54598]
[1777299561227,36.32,77892.82,0.3,-0.78891,0.00015,15.53268]
[1777299562234,36.32,77894.35,0.3,-0.78869,0.00015,15.54249]
[1777299566262,36.32,77900.93,0.3,-0.78773,0.00015,15.58473]
[1777299568276,36.31,77902.5,0.3,-0.78751,0.00015,15.59475]
[1777299569283,36.31,77900.42,0.3,-0.78782,0.00015,15.58089]
[1777299570290,36.31,77896.49,0.3,-0.78841,0.00015,15.55469]
[1777299575326,36.31,77896.56,0.3,-0.78848,0.00015,15.54856]
[1777299578362,36.31,77899.99,0.3,-0.78799,0.00015,15.57031]
[1777299581383,36.3,77908.8,0.3,-0.78669,0.00015,15.6278]
[1777299584404,36.3,77904.44,0.3,-0.78736,0.00015,15.59845]
[1777299585411,36.3,77901.99,0.3,-0.78773,0.00015,15.58201]
[1777299590446,36.29,77901.28,0.3,-0.78787,0.00015,15.57584]
[1777299591453,36.29,77894.44,0.3,-0.78889,0.00015,15.53049]
[1777299594474,36.29,77896.03,0.3,-0.78867,0.00015,15.54024]
[1777299596488,36.29,77893.68,0.3,-0.78903,0.00015,15.52426]
[1777299598502,36.29,77897.06,0.3,-0.78854,0.00015,15.54607]
[1777299603537,36.28,77897.17,0.3,-0.78856,0.00015,15.54551]
[1777299606558,36.28,77891.9,0.3,-0.78936,0.00015,15.50998]
[1777299607565,36.28,77884.4,0.3,-0.79047,0.00015,15.46024]
[1777299608572,36.28,77880.66,0.3,-0.79103,0.00015,15.43536]
[1777299609579,36.28,77875.38,0.3,-0.79181,0.00015,15.4003]
[1777299612600,36.28,77878.56,0.3,-0.79134,0.00015,15.42111]
[1777299613607,36.28,77874.91,0.3,-0.79188,0.00015,15.39685]
[1777299614614,36.28,77873.51,0.3,-0.79209,0.00015,15.38751]
[1777299615621,36.28,77875.1,0.3,-0.79186,0.00015,15.39799]
[1777299617638,36.28,77877.73,0.3,-0.79147,0.00015,15.41526]
[1777299622701,36.28,77877.71,0.3,-0.79148,0.00015,15.41482]
[1777299622752,36.28,77875.95,0.3,-0.79175,0.00015,15.40309]
[1777299623048,36.28,77875.95,0.3,-0.79175,0.00015,15.40309]
[1777299625096,36.27,77876.47,0.3,-0.79167,0.00015,15.4064]
[1777299625541,36.27,77876.47,0.3,-0.79167,0.00015,15.4064]
[1777299625692,36.27,77873.21,0.3,-0.79216,0.00015,15.38462]
[1777299627706,36.27,77871.54,0.3,-0.7924,0.00015,15.37347]
[1777299627877,36.27,77871.54,0.3,-0.7924,0.00015,15.37347]
[1777299628224,36.27,77871.54,0.3,-0.7924,0.00015,15.37347]
[1777299628713,36.27,77873.53,0.3,-0.79211,0.00015,15.38663]
[1777299633749,36.27,77872.96,0.3,-0.79225,0.00015,15.37751]
[1777299634756,36.27,77870.75,0.3,-0.79257,0.00015,15.36284]
[1777299639726,36.27,77870.99,0.3,-0.79255,0.00015,15.36392]
[1777299640129,36.27,77869.83,0.3,-0.79272,0.00015,15.3561]
[1777299640798,36.27,77873.18,0.3,-0.79223,0.00015,15.37818]
[1777299645833,36.27,77873.14,0.3,-0.79225,0.00015,15.37734]
[1777299648854,36.27,77874.57,0.3,-0.79204,0.00015,15.38666]
[1777299651875,36.27,77872.15,0.3,-0.7924,0.00015,15.37059]
[1777299653630,36.27,77872.15,0.3,-0.7924,0.00015,15.37059]
[1777299653972,36.27,77872.38,0.3,-0.79237,0.00015,15.37214]
[1777299654073,36.27,77874.33,0.3,-0.79208,0.00015,15.38506]
[1777299657134,36.27,77874.45,0.3,-0.79206,0.00015,15.38585]
[1777299660938,36.27,77871.95,0.3,-0.79243,0.00015,15.36928]
[1777299661945,36.27,77874.01,0.3,-0.79213,0.00015,15.38296]
[1777299663479,36.27,77874.01,0.3,-0.79213,0.00015,15.38296]
[1777299663535,36.27,77878.83,0.3,-0.79142,0.00015,15.41488]
[1777299663959,36.27,77893.89,0.3,-0.78919,0.00015,15.51439]
[1777299664966,36.27,77893.93,0.3,-0.78919,0.00015,15.5145]
[1777299668994,36.27,77895.58,0.3,-0.78896,0.00015,15.52477]
[1777299670001,36.26,77898.65,0.3,-0.78851,0.00015,15.54484]
[1777299674029,36.26,77896.82,0.3,-0.7888,0.00015,15.53194]
[1777299677050,36.26,77898.63,0.3,-0.78854,0.00015,15.54326]
[1777299682085,36.26,77901.16,0.3,-0.78819,0.00015,15.55886]
[1777299683092,36.25,77899.67,0.3,-0.78842,0.00015,15.54879]
[1777299687119,36.25,77901.89,0.3,-0.78811,0.00015,15.56252]
[1777299688130,36.25,77903.56,0.3,-0.78787,0.00015,15.57329]
[1777299691148,36.25,77897.74,0.3,-0.7888,0.00015,15.52898]
[1777299692155,36.25,77891.29,0.3,-0.78976,0.00015,15.48617]
[1777299697191,36.24,77891.36,0.3,-0.78977,0.00015,15.48588]
[1777299698197,36.24,77886.94,0.3,-0.79043,0.00015,15.45651]
[1777299700211,36.24,77889.5,0.3,-0.79005,0.00015,15.47322]
[1777299703232,36.24,77892.56,0.3,-0.78961,0.00015,15.49303]
[1777299706253,36.24,77895.95,0.3,-0.78912,0.00015,15.51494]
[1777299707260,36.24,77899.01,0.3,-0.78867,0.00015,15.53495]
[1777299708267,36.24,77900.76,0.3,-0.78841,0.00015,15.54628]
[1777299711288,36.24,77897.97,0.3,-0.78884,0.00015,15.52718]
[1777299713302,36.23,77893.38,0.3,-0.78953,0.00015,15.49645]
[1777299714309,36.23,77891.05,0.3,-0.78988,0.00015,15.48087]
[1777299716323,36.23,77888.19,0.3,-0.79031,0.00015,15.46165]
[1777299717330,36.23,77885.16,0.3,-0.79076,0.00015,15.44146]
[1777299718337,36.23,77883.7,0.3,-0.79098,0.00015,15.43169]
[1777299722365,36.23,77882.08,0.3,-0.79123,0.00015,15.42063]
[1777299723372,36.23,77879.73,0.3,-0.79158,0.00015,15.40499]
[1777299727001,36.23,77878.84,0.3,-0.79171,0.00015,15.39882]
[1777299727446,36.23,77878.84,0.3,-0.79171,0.00015,15.39882]
[1777299727529,36.23,77868.34,0.3,-0.79326,0.00015,15.32899]
[1777299728407,36.23,77865.24,0.3,-0.79372,0.00015,15.30824]
[1777299729414,36.23,77865.16,0.3,-0.79373,0.00015,15.30763]
[1777299734449,36.23,77864.09,0.3,-0.7939,0.00015,15.30028]
[1777299735456,36.23,77867.2,0.3,-0.79344,0.00015,15.32091]
[1777299739483,36.23,77865.82,0.3,-0.79365,0.00015,15.31152]
[1777299740491,36.23,77861.5,0.3,-0.79428,0.00015,15.28274]
[1777299741489,36.23,77861.5,0.3,-0.79428,0.00015,15.28274]
[1777299741606,36.23,77861.5,0.3,-0.79428,0.00015,15.28274]
[1777299741685,36.23,77863.76,0.3,-0.79395,0.00015,15.2977]
[1777299744519,36.23,77865.4,0.3,-0.79372,0.00015,15.30852]
[1777299745062,36.23,77865.4,0.3,-0.79372,0.00015,15.30852]
[1777299745933,36.23,77866.64,0.3,-0.79354,0.00015,15.31667]
[1777299746084,36.23,77866.64,0.3,-0.79354,0.00015,15.31667]
[1777299746533,36.23,77864.83,0.3,-0.7938,0.00015,15.30464]
[1777299748506,36.23,77864.74,0.3,-0.79382,0.00015,15.30393]
[1777299748547,36.23,77866.07,0.3,-0.79362,0.00015,15.31277]
[1777299749213,36.23,77866.07,0.3,-0.79362,0.00015,15.31277]
[1777299751568,36.22,77863.16,0.3,-0.7941,0.00015,15.28798]
[1777299754589,36.22,77865.03,0.3,-0.79383,0.00015,15.30026]
[1777299759626,36.22,77864.27,0.3,-0.79395,0.00015,15.2949]
[1777299764661,36.22,77865.27,0.3,-0.79381,0.00015,15.30123]
[1777299765668,36.22,77863.65,0.3,-0.79405,0.00015,15.29039]
[1777299766106,36.22,77863.65,0.3,-0.79405,0.00015,15.29039]
[1777299766675,36.22,77857.21,0.3,-0.79499,0.00015,15.24748]
[1777299768617,36.22,77856.23,0.3,-0.79514,0.00015,15.24096]
[1777299768775,36.22,77856.23,0.3,-0.79514,0.00015,15.24096]
[1777299768789,36.22,77863.59,0.3,-0.79406,0.00015,15.28995]
[1777299769696,36.22,77868.31,0.3,-0.79337,0.00015,15.32127]
[1777299771031,36.22,77868.31,0.3,-0.79337,0.00015,15.32127]
[1777299770703,36.22,77872.91,0.3,-0.79269,0.00015,15.35174]
[1777299771710,36.22,77874.5,0.3,-0.79246,0.00015,15.36217]
[1777299772461,36.22,77874.5,0.3,-0.79246,0.00015,15.36217]
[1777299773351,36.22,77875.3,0.3,-0.79235,0.00015,15.36747]
[1777299773724,36.22,77880.82,0.3,-0.79153,0.00015,15.40408]
[1777299774731,36.22,77882.32,0.3,-0.79131,0.00015,15.41397]
[1777299775738,36.22,77884.19,0.3,-0.79104,0.00015,15.42629]
[1777299777752,36.22,77887.58,0.3,-0.79054,0.00015,15.44858]
[1777299781780,36.22,77884.41,0.3,-0.79102,0.00015,15.42715]
[1777299782787,36.22,77881.53,0.3,-0.79145,0.00015,15.40799]
[1777299783794,36.22,77878.99,0.3,-0.79182,0.00015,15.39109]
[1777299785808,36.22,77875.77,0.3,-0.7923,0.00015,15.36967]
[1777299786816,36.22,77877.45,0.3,-0.79205,0.00015,15.38068]
[1777299787823,36.22,77883.12,0.3,-0.79122,0.00015,15.41826]
[1777299788830,36.22,77888.01,0.3,-0.7905,0.00015,15.45058]
[1777299789837,36.22,77891.31,0.3,-0.79001,0.00015,15.47233]
[1777299794873,36.21,77890.29,0.3,-0.79017,0.00015,15.46501]
[1777299799908,36.21,77888.69,0.3,-0.79042,0.00015,15.45391]
[1777299800915,36.21,77886.07,0.3,-0.79081,0.00015,15.43648]
[1777299801922,36.21,77883.12,0.3,-0.79125,0.00015,15.41687]
[1777299804943,36.21,77885.19,0.3,-0.79095,0.00015,15.43047]
[1777299805950,36.21,77883.81,0.3,-0.79115,0.00015,15.42128]
[1777299809978,36.21,77886.31,0.3,-0.79078,0.00015,15.43773]
[1777299814006,36.21,77884.45,0.3,-0.79111,0.00015,15.42006]
[1777299818034,36.21,77882.96,0.3,-0.79133,0.00015,15.41007]
[1777299819041,36.21,77879.04,0.3,-0.79192,0.00015,15.38393]
[1777299824076,36.21,77878.89,0.3,-0.79195,0.00015,15.38237]
[1777299826090,36.21,77881.63,0.3,-0.79155,0.00015,15.40031]
[1777299829111,36.21,77877.67,0.3,-0.79214,0.00015,15.37366]
[1777299831132,36.21,77871.63,0.3,-0.79304,0.00015,15.33335]
[1777299831848,36.21,77871.63,0.3,-0.79304,0.00015,15.33335]
[1777299832186,36.2,77857.76,0.3,-0.79507,0.00015,15.24101]
[1777299833145,36.2,77853.83,0.3,-0.79565,0.00015,15.21471]
[1777299835159,36.2,77857.15,0.3,-0.79517,0.00015,15.23668]
[1777299837323,36.2,77857.5,0.3,-0.79512,0.00015,15.2389]
[1777299838142,36.2,77857.5,0.3,-0.79512,0.00015,15.2389]
[1777299838180,36.2,77864.72,0.3,-0.79407,0.00015,15.28676]
[1777299839186,36.2,77866.66,0.3,-0.79379,0.00015,15.2995]
[1777299841201,36.2,77863.79,0.3,-0.79422,0.00015,15.28003]
[1777299842207,36.2,77857.93,0.3,-0.79508,0.00015,15.24085]
[1777299843215,36.2,77859.3,0.3,-0.79488,0.00015,15.24986]
[1777299845851,36.2,77859.66,0.3,-0.79483,0.00015,15.25213]
[1777299845946,36.2,77854.92,0.3,-0.79553,0.00015,15.22032]
[1777299847131,36.2,77854.92,0.3,-0.79553,0.00015,15.22032]
[1777299846236,36.2,77853.29,0.3,-0.79577,0.00015,15.20945]
[1777299850264,36.2,77849.5,0.3,-0.79633,0.00015,15.18382]
[1777299852278,36.2,77851.27,0.3,-0.79607,0.00015,15.19552]
[1777299853286,36.2,77853.11,0.3,-0.79581,0.00015,15.20772]
[1777299854293,36.2,77857.1,0.3,-0.79522,0.00015,15.23424]
[1777299856020,36.2,77859.85,0.3,-0.79483,0.00015,15.25231]
[1777299856720,36.2,77859.85,0.3,-0.79483,0.00015,15.25231]
[1777299857109,36.2,77859.85,0.3,-0.79483,0.00015,15.25231]
[1777299856752,36.2,77861.1,0.3,-0.79465,0.00015,15.26049]
[1777299857594,36.2,77861.1,0.3,-0.79465,0.00015,15.26049]
[1777299857643,36.2,77866.89,0.3,-0.7938,0.00015,15.29904]
[1777299858698,36.2,77866.89,0.3,-0.7938,0.00015,15.29904]
[1777299858720,36.19,77869.28,0.3,-0.79346,0.00015,15.31454]
[1777299859328,36.19,77867.98,0.3,-0.79365,0.00015,15.30589]
[1777299861158,36.19,77867.98,0.3,-0.79365,0.00015,15.30589]
[1777299862620,36.19,77867.57,0.3,-0.79372,0.00015,15.30277]
[1777299863475,36.19,77872.77,0.3,-0.79296,0.00015,15.33695]
[1777299865370,36.19,77876.89,0.3,-0.79237,0.00015,15.36386]
[1777299866377,36.19,77880.92,0.3,-0.79178,0.00015,15.39035]
[1777299867384,36.19,77886.96,0.3,-0.79088,0.00015,15.4304]
[1777299870406,36.19,77885.53,0.3,-0.7911,0.00015,15.42073]
[1777299872419,36.19,77883.6,0.3,-0.79144,0.00015,15.40267]
[1777299874433,36.19,77886.31,0.3,-0.79104,0.00015,15.42059]
[1777299875440,36.19,77890.57,0.3,-0.79041,0.00015,15.44878]
[1777299878461,36.19,77889.12,0.3,-0.79063,0.00015,15.43897]
[1777299883496,36.19,77889.28,0.3,-0.79061,0.00015,15.43978]
[1777299885510,36.19,77890.82,0.3,-0.79038,0.00015,15.44989]
[1777299886771,36.19,77890.82,0.3,-0.79038,0.00015,15.44989]
[1777299887141,36.19,77893.97,0.3,-0.78992,0.00015,15.47061]
[1777299887619,36.19,77902.79,0.3,-0.78861,0.00015,15.52895]
[1777299888542,36.18,77905.78,0.3,-0.78816,0.00015,15.54864]
[1777299889272,36.18,77905.78,0.3,-0.78816,0.00015,15.54864]
[1777299889401,36.18,77905.78,0.3,-0.78816,0.00015,15.54864]
[1777299889549,36.18,77905.17,0.3,-0.78826,0.00015,15.54446]
[1777299894584,36.18,77903.25,0.3,-0.78856,0.00015,15.53091]
[1777299899620,36.18,77904.28,0.3,-0.78843,0.00015,15.53685]
[1777299900627,36.18,77906.3,0.3,-0.78813,0.00015,15.55015]
[1777299902010,36.18,77906.3,0.3,-0.78813,0.00015,15.55015]
[1777299902028,36.18,77908.97,0.3,-0.78773,0.00015,15.56766]
[1777299902251,36.18,77908.97,0.3,-0.78773,0.00015,15.56766]
[1777299902641,36.18,77910.93,0.3,-0.78744,0.00015,15.5806]
[1777299903648,36.18,77913.91,0.3,-0.787,0.00015,15.60016]
[1777299904655,36.18,77915.56,0.3,-0.78675,0.00015,15.61094]
[1777299905662,36.18,77917.74,0.3,-0.78643,0.00015,15.62518]
[1777299907676,36.18,77915.03,0.3,-0.78684,0.00015,15.60701]
[1777299908683,36.17,77908.91,0.3,-0.78776,0.00015,15.56646]
[1777299910697,36.17,77907.28,0.3,-0.78801,0.00015,15.55545]
[1777299911704,36.17,77905.15,0.3,-0.78833,0.00015,15.54129]
[1777299912711,36.17,77903.06,0.3,-0.78864,0.00015,15.52739]
[1777299916739,36.17,77905.41,0.3,-0.7883,0.00015,15.54261]
[1777299917746,36.17,77907.4,0.3,-0.78801,0.00015,15.55567]
[1777299919759,36.17,77911.69,0.3,-0.78737,0.00015,15.5838]
[1777299920767,36.17,77914.4,0.3,-0.78697,0.00015,15.60154]
[1777299921774,36.17,77916.36,0.3,-0.78668,0.00015,15.61431]
[1777299922781,36.17,77918.6,0.3,-0.78635,0.00015,15.6289]
[1777299927817,36.17,77919.18,0.3,-0.78628,0.00015,15.63183]
[1777299930838,36.16,77917.14,0.3,-0.7866,0.00015,15.61788]
[1777299931845,36.16,77920.12,0.3,-0.7862,0.00015,15.6322]
[1777299936880,36.16,77919.62,0.3,-0.7863,0.00015,15.62805]
[1777299938894,36.16,77917.67,0.3,-0.7866,0.00015,15.61486]
[1777299939901,36.16,77910.83,0.3,-0.78762,0.00015,15.56957]
[1777299942922,36.16,77913.61,0.3,-0.78722,0.00015,15.58761]
[1777299945943,36.16,77916.85,0.3,-0.78674,0.00015,15.6086]
[1777299946950,36.16,77918.84,0.3,-0.78645,0.00015,15.62158]
[1777299947957,36.16,77920.74,0.3,-0.78616,0.00015,15.63394]
[1777299948964,36.16,77918.95,0.3,-0.78644,0.00015,15.62197]
[1777299952993,36.15,77915.69,0.3,-0.78694,0.00015,15.59985]
[1777299953999,36.15,77913.98,0.3,-0.7872,0.00015,15.58844]
[1777299958035,36.15,77909.85,0.3,-0.78783,0.00015,15.56073]
[1777299960049,36.15,77912.11,0.3,-0.78749,0.00015,15.5755]
[1777299961056,36.15,77913.73,0.3,-0.78725,0.00015,15.5861]
[1777299966091,36.15,77911.66,0.3,-0.78758,0.00015,15.57186]
[1777299967098,36.15,77916.17,0.3,-0.7869,0.00015,15.60155]
[1777299968229,36.15,77919.2,0.3,-0.78645,0.00015,15.62141]
[1777299969112,36.15,77921.24,0.3,-0.78615,0.00015,15.63471]
[1777299971126,36.15,77919.49,0.3,-0.78642,0.00015,15.62285]
[1777299972133,36.15,77917.02,0.3,-0.78679,0.00015,15.60642]
[1777299975154,36.14,77911.71,0.3,-0.7876,0.00015,15.57098]
[1777299976161,36.14,77909.98,0.3,-0.78786,0.00015,15.55947]
[1777299980189,36.14,77907.63,0.3,-0.78821,0.00015,15.54367]
[1777299984217,36.14,77903.8,0.3,-0.78879,0.00015,15.5181]
[1777299985226,36.14,77882.72,0.3,-0.79193,0.00015,15.37797]
[1777299986231,36.14,77878.16,0.3,-0.7926,0.00015,15.34748]
[1777299987238,36.14,77880.4,0.3,-0.79228,0.00015,15.36226]
[1777299988245,36.14,77883.8,0.3,-0.79178,0.00015,15.38472]
[1777299989252,36.14,77885.42,0.3,-0.79154,0.00015,15.39531]
[1777299992273,36.14,77883.58,0.3,-0.79187,0.00015,15.37738]
[1777299994287,36.14,77880.72,0.3,-0.7923,0.00015,15.35805]
[1777299997308,36.13,77883.08,0.3,-0.79196,0.00015,15.37337]
[1777300000701,36.13,77880.73,0.3,-0.79232,0.00015,15.35735]
[1777300002059,36.13,77882.64,0.3,-0.79204,0.00015,15.36981]
[1777300007377,36.13,77883.75,0.3,-0.79189,0.00015,15.3766]
[1777300010953,36.13,77881.9,0.3,-0.79218,0.00015,15.36383]
[1777300013638,36.13,77880.4,0.3,-0.7924,0.00015,15.35364]
[1777300019462,36.13,77881.63,0.3,-0.79224,0.00015,15.36124]
[1777300021539,36.13,77887.62,0.3,-0.79135,0.00015,15.40085]
[1777300022483,36.13,77891.17,0.3,-0.79083,0.00015,15.42442]
[1777300025504,36.12,77886.11,0.3,-0.79158,0.00015,15.39073]
[1777300026841,36.12,77884.32,0.3,-0.79185,0.00015,15.37869]
[1777300027823,36.12,77881.04,0.3,-0.79234,0.00015,15.35676]
[1777300028525,36.12,77879.69,0.3,-0.79254,0.00015,15.34768]
[1777300034123,36.12,77879.08,0.3,-0.79263,0.00015,15.34332]
[1777300036581,36.12,77881.65,0.3,-0.79226,0.00015,15.36013]
[1777300041616,36.12,77883.34,0.3,-0.79202,0.00015,15.37092]
[1777300042622,36.12,77886.09,0.3,-0.79162,0.00015,15.38911]
[1777300043630,36.12,77888.58,0.3,-0.79125,0.00015,15.40569]
[1777300045644,36.12,77890.15,0.3,-0.79101,0.00015,15.41613]
[1777300050679,36.12,77890.57,0.3,-0.79095,0.00015,15.41892]
[1777300054707,36.12,77892.15,0.3,-0.79077,0.00015,15.42421]
[1777300055714,36.12,77897.04,0.3,-0.79004,0.00015,15.45665]
[1777300060749,36.12,77897.4,0.3,-0.78999,0.00015,15.45888]
[1777300065784,36.12,77896.76,0.3,-0.79009,0.00015,15.45449]
[1777300066791,36.12,77895.01,0.3,-0.79035,0.00015,15.4428]
[1777300067798,36.12,77891.21,0.3,-0.79092,0.00015,15.41749]
[1777300070819,36.12,77887.84,0.3,-0.79142,0.00015,15.39499]
[1777300071826,36.12,77886.08,0.3,-0.79168,0.00015,15.38328]
[1777300073132,36.12,77880.42,0.3,-0.79252,0.00015,15.34567]
[1777300073840,36.12,77877.43,0.3,-0.79296,0.00015,15.32576]
[1777300076958,36.12,77876.15,0.3,-0.79314,0.00015,15.31763]
[1777300080889,36.12,77874.74,0.3,-0.79334,0.00015,15.30856]
[1777300082903,36.12,77880.72,0.3,-0.79245,0.00015,15.34871]
[1777300084917,36.12,77888.77,0.3,-0.79125,0.00015,15.40231]
[1777300088945,36.12,77891.87,0.3,-0.79079,0.00015,15.42303]
[1777300093980,36.12,77892.1,0.3,-0.79076,0.00015,15.42447]
[1777300099015,36.12,77891.88,0.3,-0.79079,0.00015,15.42294]
[1777300102035,36.12,77895.55,0.3,-0.79025,0.00015,15.44723]
[1777300106064,36.12,77893.95,0.3,-0.79049,0.00015,15.43642]
[1777300109085,36.12,77892.25,0.3,-0.79075,0.00015,15.42504]
[1777300112106,36.12,77888.27,0.3,-0.79139,0.00015,15.39334]
[1777300113113,36.12,77886.28,0.3,-0.79168,0.00015,15.38012]
[1777300115127,36.12,77884.84,0.3,-0.79189,0.00015,15.3706]
[1777300120164,36.12,77885.28,0.3,-0.79182,0.00015,15.37373]
[1777300122177,36.12,77881.45,0.3,-0.79239,0.00015,15.34835]
[1777300123185,36.12,77879.33,0.3,-0.7927,0.00015,15.33432]
[1777300125200,36.12,77876.98,0.3,-0.79304,0.00015,15.31888]
[1777300127214,36.12,77883.08,0.3,-0.79214,0.00015,15.3597]
[1777300128221,36.12,77888.6,0.3,-0.79132,0.00015,15.39646]
[1777300131242,36.12,77886.96,0.3,-0.79156,0.00015,15.38562]
[1777300132249,36.12,77885.33,0.3,-0.7918,0.00015,15.37481]
[1777300135270,36.12,77886.93,0.3,-0.79156,0.00015,15.38558]
[1777300137286,36.12,77888.9,0.3,-0.79127,0.00015,15.39872]
[1777300141314,36.12,77887.34,0.3,-0.7915,0.00015,15.38839]
[1777300145342,36.12,77884.17,0.3,-0.79197,0.00015,15.36736]
[1777300146348,36.12,77879.69,0.3,-0.79263,0.00015,15.33759]
[1777300151384,36.13,77880.28,0.3,-0.79253,0.00015,15.34185]
[1777300153398,36.13,77876.45,0.3,-0.79309,0.00015,15.31647]
[1777300154405,36.13,77874.78,0.3,-0.79334,0.00015,15.30544]
[1777300155412,36.13,77872.1,0.3,-0.79373,0.00015,15.28768]
[1777300160447,36.13,77873.18,0.3,-0.79356,0.00015,15.29547]
[1777300165482,36.13,77874.17,0.3,-0.7934,0.00015,15.30255]
[1777300167496,36.13,77872.72,0.3,-0.79361,0.00015,15.29308]
[1777300169510,36.13,77874.62,0.3,-0.79333,0.00015,15.30593]
[1777300170516,36.13,77880.68,0.3,-0.79243,0.00015,15.34636]
[1777300171524,36.13,77882.58,0.3,-0.7922,0.00015,15.35385]
[1777300175552,36.13,77880.45,0.3,-0.79251,0.00015,15.33984]
[1777300180587,36.13,77880.61,0.3,-0.79248,0.00015,15.3412]
[1777300185622,36.13,77881.49,0.3,-0.79234,0.00015,15.3474]
[1777300187636,36.14,77890.73,0.3,-0.79097,0.00015,15.40893]
[1777300188643,36.14,77890.83,0.3,-0.79095,0.00015,15.40958]
[1777300189650,36.14,77892.29,0.3,-0.79074,0.00015,15.41927]
[1777300194686,36.13,77893.11,0.3,-0.79062,0.00015,15.4246]
[1777300196699,36.13,77890.7,0.3,-0.79098,0.00015,15.40855]
[1777300197706,36.13,77887.33,0.3,-0.79148,0.00015,15.38616]
[1777300198713,36.13,77885.8,0.3,-0.7917,0.00015,15.37601]
[1777300199781,36.13,77885.8,0.3,-0.7917,0.00015,15.37601]
[1777300199967,36.13,77885.8,0.3,-0.7917,0.00015,15.37601]
[1777300199986,36.13,77883.92,0.3,-0.79198,0.00015,15.36355]
[1777300202742,36.14,77882.34,0.3,-0.79221,0.00015,15.3532]
[1777300203749,36.14,77884.18,0.3,-0.79194,0.00015,15.36549]
[1777300207777,36.14,77885.69,0.3,-0.79171,0.00015,15.37573]
[1777300210798,36.14,77879.11,0.3,-0.79268,0.00015,15.3321]
[1777300211805,36.14,77881.34,0.3,-0.79235,0.00015,15.34703]
[1777300216840,36.14,77880.83,0.3,-0.79241,0.00015,15.34404]
[1777300218462,36.14,77880.83,0.3,-0.79241,0.00015,15.34404]
[1777300218482,36.14,77873.51,0.3,-0.79349,0.00015,15.29553]
[1777300218857,36.14,77853.45,0.3,-0.79643,0.00015,15.16168]
[1777300219864,36.14,77849.72,0.3,-0.79698,0.00015,15.13673]
[1777300220871,36.14,77858.38,0.3,-0.79571,0.00015,15.19464]
[1777300221879,36.14,77865.2,0.3,-0.79471,0.00015,15.24011]
[1777300226914,36.14,77872.55,0.3,-0.79364,0.00015,15.28858]
[1777300228928,36.14,77871.06,0.3,-0.79386,0.00015,15.27868]
[1777300229935,36.14,77873.94,0.3,-0.79344,0.00015,15.2977]
[1777300230942,36.14,77875.31,0.3,-0.79324,0.00015,15.30677]
[1777300232960,36.14,77873.25,0.3,-0.79359,0.00015,15.28797]
[1777300235397,36.14,77872.12,0.3,-0.79376,0.00015,15.28051]
[1777300236067,36.14,77872.84,0.3,-0.79364,0.00015,15.28558]
[1777300236368,36.14,77872.84,0.3,-0.79364,0.00015,15.28558]
[1777300236391,36.14,77879.29,0.3,-0.79269,0.00015,15.32866]
[1777300236755,36.14,77879.29,0.3,-0.79269,0.00015,15.32866]
[1777300236987,36.14,77882.53,0.3,-0.79221,0.00015,15.35021]
[1777300239001,36.14,77885.4,0.3,-0.79178,0.00015,15.36943]
[1777300240640,36.14,77885.9,0.3,-0.79171,0.00015,15.37281]
[1777300240990,36.14,77885.9,0.3,-0.79171,0.00015,15.37281]
[1777300242023,36.14,77888.2,0.3,-0.79136,0.00015,15.38815]
[1777300244037,36.14,77886.1,0.3,-0.79167,0.00015,15.37423]
[1777300246051,36.14,77888.03,0.3,-0.79139,0.00015,15.38709]
[1777300251086,36.14,77887.39,0.3,-0.79148,0.00015,15.38289]
[1777300252099,36.14,77895.75,0.3,-0.79024,0.00015,15.43838]
[1777300253105,36.14,77898.81,0.3,-0.78979,0.00015,15.45861]
[1777300255118,36.14,77896.22,0.3,-0.79018,0.00015,15.44126]
[1777300258139,36.14,77898.14,0.3,-0.7899,0.00015,15.45375]
[1777300263175,36.14,77899.14,0.3,-0.78976,0.00015,15.45985]
[1777300265284,36.14,77900.99,0.3,-0.78949,0.00015,15.47199]
[1777300266404,36.14,77912.31,0.3,-0.7878,0.00015,15.54666]
[1777300267203,36.13,77916.35,0.3,-0.7872,0.00015,15.57324]
[1777300267673,36.13,77916.35,0.3,-0.7872,0.00015,15.57324]
[1777300267786,36.13,77916.35,0.3,-0.7872,0.00015,15.57324]
[1777300267964,36.13,77916.35,0.3,-0.7872,0.00015,15.57324]
[1777300268277,36.13,77916.35,0.3,-0.7872,0.00015,15.57324]
[1777300268369,36.13,77916.35,0.3,-0.7872,0.00015,15.57324]
[1777300268395,36.13,77916.35,0.3,-0.7872,0.00015,15.57324]
[1777300268468,36.13,77917.08,0.3,-0.78709,0.00015,15.57792]
[1777300268741,36.13,77917.08,0.3,-0.78709,0.00015,15.57792]
[1777300269221,36.13,77923.77,0.3,-0.78609,0.00015,15.62208]
[1777300270228,36.13,77927.15,0.3,-0.78558,0.00015,15.64433]
[1777300271779,36.13,77926.03,0.3,-0.78575,0.00015,15.63689]
[1777300271969,36.13,77926.03,0.3,-0.78575,0.00015,15.63689]
[1777300272011,36.13,77926.03,0.3,-0.78575,0.00015,15.63689]
[1777300272242,36.13,77926.08,0.3,-0.78574,0.00015,15.63716]
[1777300273727,36.13,77926.66,0.3,-0.78566,0.00015,15.64092]
[1777300274083,36.13,77926.66,0.3,-0.78566,0.00015,15.64092]
[1777300274258,36.13,77921.21,0.3,-0.78648,0.00015,15.60492]
[1777300275265,36.13,77912.4,0.3,-0.78781,0.00015,15.54647]
[1777300276272,36.13,77907.21,0.3,-0.78859,0.00015,15.51194]
[1777300277279,36.13,77895.95,0.3,-0.79027,0.00015,15.43734]
[1777300277859,36.13,77895.95,0.3,-0.79027,0.00015,15.43734]
[1777300277951,36.13,77895.95,0.3,-0.79027,0.00015,15.43734]
[1777300277973,36.13,77895.95,0.3,-0.79027,0.00015,15.43734]
[1777300278021,36.13,77895.95,0.3,-0.79027,0.00015,15.43734]
[1777300278286,36.13,77887.36,0.3,-0.79155,0.00015,15.38006]
[1777300279293,36.13,77881.78,0.3,-0.79237,0.00015,15.34295]
[1777300280300,36.13,77877.29,0.3,-0.79304,0.00015,15.3131]
[1777300280814,36.13,77877.29,0.3,-0.79304,0.00015,15.3131]
[1777300280967,36.13,77877.29,0.3,-0.79304,0.00015,15.3131]
[1777300281306,36.13,77875.31,0.3,-0.79333,0.00015,15.29984]
[1777300283323,36.13,77878.01,0.3,-0.79293,0.00015,15.31771]
[1777300283787,36.13,77878.01,0.3,-0.79293,0.00015,15.31771]
[1777300285337,36.13,77880.89,0.3,-0.7925,0.00015,15.33702]
[1777300287351,36.13,77879.45,0.3,-0.79271,0.00015,15.32755]
[1777300291380,36.13,77873.88,0.3,-0.79358,0.00015,15.28541]
[1777300294401,36.13,77875.42,0.3,-0.79335,0.00015,15.29575]
[1777300295408,36.13,77878.88,0.3,-0.79284,0.00015,15.3189]
[1777300296415,36.13,77880.24,0.3,-0.79264,0.00015,15.32804]
[1777300300443,36.13,77876.41,0.3,-0.79319,0.00015,15.30288]
[1777300301451,36.13,77874.46,0.3,-0.79348,0.00015,15.29001]
[1777300302458,36.13,77873.06,0.3,-0.79368,0.00015,15.28081]
[1777300304472,36.14,77874.37,0.3,-0.79348,0.00015,15.28981]
[1777300305479,36.14,77872.57,0.3,-0.79375,0.00015,15.27794]
[1777300306486,36.14,77873.82,0.3,-0.79356,0.00015,15.28641]
[1777300308500,36.14,77878.31,0.3,-0.79289,0.00015,15.31658]
[1777300313540,36.14,77878.14,0.3,-0.7929,0.00015,15.31595]
[1777300314547,36.14,77876.83,0.3,-0.79309,0.00015,15.30734]
[1777300316562,36.14,77879.07,0.3,-0.79276,0.00015,15.32248]
[1777300317569,36.14,77882.48,0.3,-0.79225,0.00015,15.34525]
[1777300317883,36.14,77882.48,0.3,-0.79225,0.00015,15.34525]
[1777300318576,36.14,77894.25,0.3,-0.79051,0.00015,15.42349]
[1777300319583,36.14,77896.24,0.3,-0.79021,0.00015,15.43666]
[1777300322604,36.14,77900.03,0.3,-0.78965,0.00015,15.46175]
[1777300324617,36.14,77896.16,0.3,-0.79022,0.00015,15.43612]
[1777300325625,36.14,77892.68,0.3,-0.79074,0.00015,15.41298]
[1777300326632,36.14,77889.56,0.3,-0.79121,0.00015,15.39224]
[1777300331667,36.14,77888.59,0.3,-0.79135,0.00015,15.38578]
[1777300335695,36.14,77890.14,0.3,-0.79112,0.00015,15.39611]
[1777300338716,36.14,77888.38,0.3,-0.79138,0.00015,15.38443]
[1777300339723,36.14,77886.87,0.3,-0.7916,0.00015,15.37441]
[1777300340730,36.14,77885.37,0.3,-0.79182,0.00015,15.36447]
[1777300341737,36.14,77880.09,0.3,-0.7926,0.00015,15.32941]
[1777300343751,36.14,77877.23,0.3,-0.79302,0.00015,15.31055]
[1777300344758,36.14,77879.51,0.3,-0.79268,0.00015,15.32583]
[1777300346771,36.14,77877.79,0.3,-0.79293,0.00015,15.31457]
[1777300348207,36.14,77877.79,0.3,-0.79293,0.00015,15.31457]
[1777300348366,36.14,77877.79,0.3,-0.79293,0.00015,15.31457]
[1777300348443,36.14,77877.79,0.3,-0.79293,0.00015,15.31457]
[1777300348469,36.14,77877.79,0.3,-0.79293,0.00015,15.31457]
[1777300348483,36.14,77875.6,0.3,-0.79325,0.00015,15.30022]
[1777300348786,36.14,77870.66,0.3,-0.79398,0.00015,15.26732]
[1777300350228,36.14,77870.66,0.3,-0.79398,0.00015,15.26732]
[1777300350561,36.14,77870.66,0.3,-0.79398,0.00015,15.26732]
[1777300350567,36.14,77869.18,0.3,-0.79419,0.00015,15.25775]
[1777300351066,36.14,77869.18,0.3,-0.79419,0.00015,15.25775]
[1777300351986,36.14,77870.3,0.3,-0.79407,0.00015,15.26001]
[1777300352025,36.14,77873.8,0.3,-0.79355,0.00015,15.28349]
[1777300353325,36.14,77873.8,0.3,-0.79355,0.00015,15.28349]
[1777300353821,36.15,77877.92,0.3,-0.79294,0.00015,15.31119]
[1777300356842,36.15,77875.7,0.3,-0.79326,0.00015,15.29671]
[1777300357849,36.15,77878.2,0.3,-0.79289,0.00015,15.31348]
[1777300360870,36.15,77881.91,0.3,-0.79233,0.00015,15.33846]
[1777300363892,36.15,77883.53,0.3,-0.79209,0.00015,15.34945]
[1777300366913,36.15,77882.02,0.3,-0.79231,0.00015,15.33964]
[1777300370941,36.15,77883.34,0.3,-0.79211,0.00015,15.34872]
[1777300372353,36.15,77878.52,0.3,-0.79281,0.00015,15.31686]
[1777300372955,36.15,77876.21,0.3,-0.79315,0.00015,15.30149]
[1777300375632,36.15,77874.55,0.3,-0.79339,0.00015,15.29085]
[1777300381011,36.16,77879.42,0.3,-0.79266,0.00015,15.32395]
[1777300383374,36.16,77880.6,0.3,-0.79248,0.00015,15.3319]
[1777300384032,36.16,77890.27,0.3,-0.79104,0.00015,15.3963]
[1777300385493,36.16,77890.27,0.3,-0.79104,0.00015,15.3963]
[1777300385585,36.16,77896.31,0.3,-0.79014,0.00015,15.43654]
[1777300386228,36.16,77896.31,0.3,-0.79014,0.00015,15.43654]
[1777300386366,36.16,77896.31,0.3,-0.79014,0.00015,15.43654]
[1777300386467,36.16,77909.72,0.3,-0.78814,0.00015,15.5254]
[1777300387053,36.16,77913.25,0.3,-0.78761,0.00015,15.54872]
[1777300388060,36.16,77914.91,0.3,-0.78736,0.00015,15.55976]
[1777300393095,36.16,77915.07,0.3,-0.78733,0.00015,15.56115]
[1777300395109,36.16,77913.32,0.3,-0.78759,0.00015,15.54972]
[1777300399137,36.16,77915.64,0.3,-0.78724,0.00015,15.56528]
[1777300403165,36.16,77920.18,0.3,-0.78655,0.00015,15.59541]
[1777300408230,36.16,77920.1,0.3,-0.78656,0.00015,15.59496]
[1777300408358,36.16,77920.1,0.3,-0.78656,0.00015,15.59496]
[1777300408366,36.16,77920.1,0.3,-0.78656,0.00015,15.59496]
[1777300408462,36.16,77920.1,0.3,-0.78656,0.00015,15.59496]
[1777300408496,36.16,77922.21,0.3,-0.78624,0.00015,15.60889]
[1777300409210,36.16,77929.71,0.3,-0.78512,0.00015,15.65827]
[1777300411224,36.16,77929.95,0.3,-0.78513,0.00015,15.65461]
[1777300411784,36.16,77929.95,0.3,-0.78513,0.00015,15.65461]
[1777300411971,36.16,77929.95,0.3,-0.78513,0.00015,15.65461]
[1777300412232,36.16,77930.27,0.3,-0.78508,0.00015,15.65665]
[1777300415256,36.16,77938.79,0.3,-0.7838,0.00015,15.71247]
[1777300416711,36.16,77938.79,0.3,-0.7838,0.00015,15.71247]
[1777300416263,36.16,77946.63,0.3,-0.78261,0.00015,15.7641]
[1777300416771,36.16,77946.63,0.3,-0.78261,0.00015,15.7641]
[1777300417018,36.16,77946.63,0.3,-0.78261,0.00015,15.7641]
[1777300417165,36.16,77946.63,0.3,-0.78261,0.00015,15.7641]
[1777300417270,36.16,77947.37,0.3,-0.78249,0.00015,15.76904]
[1777300419284,36.16,77958.83,0.3,-0.78075,0.00015,15.84421]
[1777300420376,36.16,77958.83,0.3,-0.78075,0.00015,15.84421]
[1777300420381,36.16,77964.62,0.3,-0.77986,0.00015,15.88203]
[1777300421311,36.16,77972.22,0.3,-0.7787,0.00015,15.93155]
[1777300426347,36.16,77972.29,0.3,-0.77869,0.00015,15.93179]
[1777300427354,36.16,77969.94,0.3,-0.77906,0.00015,15.91638]
[1777300428342,36.16,77969.94,0.3,-0.77906,0.00015,15.91638]
[1777300428361,36.16,77954.86,0.3,-0.78136,0.00015,15.81785]
[1777300429368,36.16,77949.99,0.3,-0.7821,0.00015,15.78588]
[1777300430375,36.16,77942.97,0.3,-0.78317,0.00015,15.73968]
[1777300431382,36.16,77946.77,0.3,-0.7826,0.00015,15.76446]
[1777300436422,36.16,77939.54,0.3,-0.78371,0.00015,15.71618]
[1777300436992,36.16,77939.54,0.3,-0.78371,0.00015,15.71618]
[1777300437423,36.16,77934.52,0.3,-0.78448,0.00015,15.68309]
[1777300438431,36.15,77932.55,0.3,-0.78478,0.00015,15.67007]
[1777300440445,36.15,77928.95,0.3,-0.78532,0.00015,15.64627]
[1777300442459,36.15,77919.14,0.3,-0.7868,0.00015,15.58158]
[1777300443466,36.15,77916.81,0.3,-0.78715,0.00015,15.56626]
[1777300445358,36.15,77916.66,0.3,-0.78717,0.00015,15.56533]
[1777300445377,36.15,77916.66,0.3,-0.78717,0.00015,15.56533]
[1777300445468,36.15,77916.66,0.3,-0.78717,0.00015,15.56533]
[1777300445480,36.15,77913.42,0.3,-0.78765,0.00015,15.544]
[1777300446487,36.15,77906.8,0.3,-0.78864,0.00015,15.5002]
[1777300447494,36.15,77902.38,0.3,-0.7893,0.00015,15.47095]
[1777300449508,36.15,77899.52,0.3,-0.78973,0.00015,15.45179]
[1777300450515,36.15,77896.36,0.3,-0.7902,0.00015,15.43076]
[1777300452621,36.15,77895.68,0.3,-0.79031,0.00015,15.42618]
[1777300452681,36.15,77895.68,0.3,-0.79031,0.00015,15.42618]
[1777300452720,36.15,77891.85,0.3,-0.79088,0.00015,15.40071]
[1777300452772,36.15,77891.85,0.3,-0.79088,0.00015,15.40071]
[1777300453536,36.15,77889.58,0.3,-0.79122,0.00015,15.38561]
[1777300454543,36.15,77888.13,0.3,-0.79143,0.00015,15.37596]
[1777300457564,36.15,77889.41,0.3,-0.79124,0.00015,15.38444]
[1777300459578,36.15,77887.59,0.3,-0.79151,0.00015,15.37234]
[1777300464678,36.15,77887.2,0.3,-0.79157,0.00015,15.36981]
[1777300464726,36.15,77884.15,0.3,-0.79202,0.00015,15.34957]
[1777300465620,36.15,77892.7,0.3,-0.79075,0.00015,15.40638]
[1777300466627,36.15,77894.49,0.3,-0.79049,0.00015,15.41823]
[1777300467694,36.15,77893.14,0.3,-0.79069,0.00015,15.40924]
[1777300468641,36.15,77896.61,0.3,-0.79017,0.00015,15.43223]
[1777300469449,36.15,77896.61,0.3,-0.79017,0.00015,15.43223]
[1777300469652,36.15,77907.17,0.3,-0.7886,0.00015,15.5021]
[1777300469842,36.15,77907.17,0.3,-0.7886,0.00015,15.5021]
[1777300469883,36.15,77907.17,0.3,-0.7886,0.00015,15.5021]
[1777300469970,36.15,77907.17,0.3,-0.7886,0.00015,15.5021]
[1777300470677,36.15,77907.17,0.3,-0.7886,0.00015,15.5021]
[1777300470717,36.15,77913.11,0.3,-0.78771,0.00015,15.54152]
[1777300470788,36.15,77913.11,0.3,-0.78771,0.00015,15.54152]
[1777300471213,36.15,77913.11,0.3,-0.78771,0.00015,15.54152]
[1777300471321,36.15,77913.11,0.3,-0.78771,0.00015,15.54152]
[1777300471367,36.15,77913.11,0.3,-0.78771,0.00015,15.54152]
[1777300471666,36.15,77923.23,0.3,-0.78623,0.00015,15.60322]
[1777300471970,36.15,77923.23,0.3,-0.78623,0.00015,15.60322]
[1777300472545,36.15,77923.23,0.3,-0.78623,0.00015,15.60322]
[1777300472566,36.15,77923.23,0.3,-0.78623,0.00015,15.60322]
[1777300472777,36.15,77923.23,0.3,-0.78623,0.00015,15.60322]
[1777300472673,36.15,77927.15,0.3,-0.78564,0.00015,15.62908]
[1777300472973,36.15,77927.15,0.3,-0.78564,0.00015,15.62908]
[1777300473680,36.15,77928.7,0.3,-0.78541,0.00015,15.63939]
[1777300475442,36.15,77929.54,0.3,-0.78528,0.00015,15.64502]
[1777300475572,36.15,77929.54,0.3,-0.78528,0.00015,15.64502]
[1777300475683,36.15,77929.54,0.3,-0.78528,0.00015,15.64502]
[1777300475694,36.15,77934.02,0.3,-0.7846,0.00015,15.67458]
[1777300476701,36.16,77936.26,0.3,-0.78426,0.00015,15.68935]
[1777300477708,36.16,77937.77,0.3,-0.78403,0.00015,15.69931]
[1777300480729,36.16,77944.99,0.3,-0.78294,0.00015,15.74678]
[1777300482301,36.16,77945.93,0.3,-0.7828,0.00015,15.75292]
[1777300489792,36.16,77948.04,0.3,-0.78247,0.00015,15.76693]
[1777300491774,36.16,77948.04,0.3,-0.78247,0.00015,15.76693]
[1777300490802,36.16,77957.14,0.3,-0.78109,0.00015,15.82657]
[1777300491807,36.16,77959.34,0.3,-0.78075,0.00015,15.84095]
[1777300493627,36.16,77962.18,0.3,-0.78032,0.00015,15.85947]
[1777300493821,36.16,77965.42,0.3,-0.77982,0.00015,15.88063]
[1777300494828,36.16,77970.31,0.3,-0.77908,0.00015,15.91249]
[1777300498597,36.16,77969.16,0.3,-0.77925,0.00015,15.90497]
[1777300498621,36.16,77964.61,0.3,-0.77995,0.00015,15.87507]
[1777300498856,36.16,77947.81,0.3,-0.78251,0.00015,15.76519]
[1777300499863,36.16,77944.74,0.3,-0.78298,0.00015,15.74503]
[1777300500870,36.16,77946.37,0.3,-0.78273,0.00015,15.7557]
[1777300501877,36.15,77944.01,0.3,-0.78309,0.00015,15.7402]
[1777300503283,36.15,77944.01,0.3,-0.78309,0.00015,15.7402]
[1777300503797,36.15,77944.01,0.3,-0.78309,0.00015,15.7402]
[1777300503810,36.15,77941.38,0.3,-0.78349,0.00015,15.72293]
[1777300504420,36.15,77945.98,0.3,-0.78279,0.00015,15.75308]
[1777300505905,36.15,77948.09,0.3,-0.78247,0.00015,15.76687]
[1777300507642,36.15,77951.73,0.3,-0.78192,0.00015,15.79058]
[1777300507919,36.15,77954.1,0.3,-0.78156,0.00015,15.8061]
[1777300512980,36.15,77956.75,0.3,-0.78117,0.00015,15.82304]
[1777300514690,36.15,77956.75,0.3,-0.78117,0.00015,15.82304]
[1777300514741,36.15,77958.09,0.3,-0.78096,0.00015,15.83178]
[1777300514994,36.15,77961.03,0.3,-0.78052,0.00015,15.851]
[1777300516001,36.15,77962.9,0.3,-0.78023,0.00015,15.86318]
[1777300519022,36.15,77967.77,0.3,-0.77949,0.00015,15.8948]
[1777300520126,36.15,77967.77,0.3,-0.77949,0.00015,15.8948]
[1777300520143,36.15,77967.77,0.3,-0.77949,0.00015,15.8948]
[1777300521363,36.15,77967.72,0.3,-0.7795,0.00015,15.89439]
[1777300522381,36.15,77966.68,0.3,-0.77966,0.00015,15.88743]
[1777300522452,36.15,77966.68,0.3,-0.77966,0.00015,15.88743]
[1777300522474,36.15,77963.27,0.3,-0.78019,0.00015,15.86512]
[1777300524856,36.15,77962.01,0.3,-0.78038,0.00015,15.85684]
[1777300525064,36.15,77964.22,0.3,-0.78004,0.00015,15.87123]
[1777300526071,36.15,77967.39,0.3,-0.77956,0.00015,15.89185]
[1777300527078,36.15,77968.87,0.3,-0.77934,0.00015,15.90142]
[1777300531106,36.15,77967.13,0.3,-0.77965,0.00015,15.88487]
[1777300536141,36.15,77968.75,0.3,-0.77941,0.00015,15.89515]
[1777300538155,36.15,77970.3,0.3,-0.77918,0.00015,15.90507]
[1777300540169,36.15,77968.36,0.3,-0.77948,0.00015,15.89223]
[1777300544197,36.15,77969.85,0.3,-0.77926,0.00015,15.90163]
[1777300549232,36.14,77969.14,0.3,-0.77938,0.00015,15.89654]
[1777300551246,36.14,77966.35,0.3,-0.77981,0.00015,15.87815]
[1777300552253,36.14,77962.4,0.3,-0.78042,0.00015,15.85227]
[1777300553260,36.14,77959.34,0.3,-0.78088,0.00015,15.8322]
[1777300558294,36.14,77961.04,0.3,-0.78064,0.00015,15.84256]
[1777300559319,36.14,77962.65,0.3,-0.7804,0.00015,15.85294]
[1777300560400,36.14,77962.65,0.3,-0.7804,0.00015,15.85294]
[1777300560968,36.14,77962.65,0.3,-0.7804,0.00015,15.85294]
[1777300560409,36.14,78016.18,0.3,-0.77215,0.00016,16.20015]
[1777300561430,36.14,78016.18,0.3,-0.77215,0.00016,16.20015]
[1777300561965,36.14,78016.18,0.3,-0.77215,0.00016,16.20015]
[1777300561482,36.14,78063.55,0.3,-0.7647,0.00016,16.50325]
[1777300562345,36.14,78086.14,0.3,-0.7611,0.00016,16.64619]
[1777300563441,36.14,78086.14,0.3,-0.7611,0.00016,16.64619]
[1777300563904,36.12,78105.82,0.3,-0.75805,0.00016,16.76598]
[1777300564366,36.11,78120.71,0.3,-0.75572,0.00016,16.8563]
[1777300564919,36.11,78120.71,0.3,-0.75572,0.00016,16.8563]
[1777300565376,36.11,78113.6,0.3,-0.75687,0.00016,16.81194]
[1777300566372,36.11,78113.6,0.3,-0.75687,0.00016,16.81194]
[1777300566387,36.11,78103.17,0.3,-0.75855,0.00016,16.74639]
[1777300567415,36.11,78103.17,0.3,-0.75855,0.00016,16.74639]
[1777300567489,36.11,78103.17,0.3,-0.75855,0.00016,16.74639]
[1777300567667,36.11,78103.17,0.3,-0.75855,0.00016,16.74639]
[1777300567716,36.11,78103.17,0.3,-0.75855,0.00016,16.74639]
[1777300567729,36.11,78093.44,0.3,-0.76012,0.00016,16.68497]
[1777300568585,36.11,78093.44,0.3,-0.76012,0.00016,16.68497]
[1777300568642,36.11,78092.54,0.3,-0.76027,0.00016,16.6791]
[1777300570724,36.11,78093.66,0.3,-0.7601,0.00016,16.68596]
[1777300570753,36.11,78093.66,0.3,-0.7601,0.00016,16.68596]
[1777300570770,36.11,78093.66,0.3,-0.7601,0.00016,16.68596]
[1777300570785,36.11,78093.66,0.3,-0.7601,0.00016,16.68596]
[1777300570797,36.11,78093.66,0.3,-0.7601,0.00016,16.68596]
[1777300570825,36.11,78099.61,0.3,-0.75915,0.00016,16.72306]
[1777300572406,36.11,78102.27,0.3,-0.75872,0.00016,16.73977]
[1777300572462,36.11,78102.27,0.3,-0.75872,0.00016,16.73977]
[1777300572538,36.11,78102.27,0.3,-0.75872,0.00016,16.73977]
[1777300572560,36.11,78102.27,0.3,-0.75872,0.00016,16.73977]
[1777300572583,36.11,78102.27,0.3,-0.75872,0.00016,16.73977]
[1777300572644,36.11,78102.27,0.3,-0.75872,0.00016,16.73977]
[1777300572765,36.11,78102.27,0.3,-0.75872,0.00016,16.73977]
[1777300572786,36.11,78102.27,0.3,-0.75872,0.00016,16.73977]
[1777300572860,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573029,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573133,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573180,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573410,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573492,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573537,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573576,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573581,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573747,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573780,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573796,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573858,36.1,78103.6,0.3,-0.75852,0.00016,16.7477]
[1777300573823,36.1,78106.51,0.3,-0.75805,0.00016,16.76588]
[1777300573983,36.1,78106.51,0.3,-0.75805,0.00016,16.76588]
[1777300574053,36.1,78106.51,0.3,-0.75805,0.00016,16.76588]
[1777300574180,36.1,78106.51,0.3,-0.75805,0.00016,16.76588]
[1777300574547,36.1,78106.51,0.3,-0.75805,0.00016,16.76588]
[1777300574576,36.1,78106.51,0.3,-0.75805,0.00016,16.76588]
[1777300574580,36.1,78106.51,0.3,-0.75805,0.00016,16.76588]
[1777300574799,36.1,78106.51,0.3,-0.75805,0.00016,16.76588]
[1777300574869,36.1,78106.51,0.3,-0.75805,0.00016,16.76588]
[1777300574854,36.1,78108.48,0.3,-0.75774,0.00016,16.77813]
[1777300574982,36.1,78108.48,0.3,-0.75774,0.00016,16.77813]
[1777300575284,36.1,78108.48,0.3,-0.75774,0.00016,16.77813]
[1777300575381,36.1,78108.48,0.3,-0.75774,0.00016,16.77813]
[1777300575549,36.1,78108.48,0.3,-0.75774,0.00016,16.77813]
[1777300575578,36.1,78108.48,0.3,-0.75774,0.00016,16.77813]
[1777300575766,36.1,78108.48,0.3,-0.75774,0.00016,16.77813]
[1777300575781,36.1,78108.48,0.3,-0.75774,0.00016,16.77813]
[1777300575815,36.1,78108.48,0.3,-0.75774,0.00016,16.77813]
[1777300575856,36.1,78108.48,0.3,-0.75774,0.00016,16.77813]
[1777300575865,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300575991,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576043,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576096,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576444,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576540,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576569,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576581,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576711,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576786,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576796,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576810,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576890,36.1,78109.2,0.3,-0.75763,0.00016,16.78253]
[1777300576802,36.1,78109.54,0.3,-0.75757,0.00016,16.78455]
[1777300576987,36.1,78109.54,0.3,-0.75757,0.00016,16.78455]
[1777300577046,36.1,78109.54,0.3,-0.75757,0.00016,16.78455]
[1777300577622,36.1,78109.54,0.3,-0.75757,0.00016,16.78455]
[1777300577782,36.1,78109.54,0.3,-0.75757,0.00016,16.78455]
[1777300577796,36.1,78109.54,0.3,-0.75757,0.00016,16.78455]
[1777300577830,36.1,78109.54,0.3,-0.75757,0.00016,16.78455]
[1777300577899,36.1,78110.24,0.3,-0.75746,0.00016,16.78894]
[1777300577978,36.1,78110.24,0.3,-0.75746,0.00016,16.78894]
[1777300578021,36.1,78110.24,0.3,-0.75746,0.00016,16.78894]
[1777300578056,36.1,78110.24,0.3,-0.75746,0.00016,16.78894]
[1777300578180,36.1,78110.24,0.3,-0.75746,0.00016,16.78894]
[1777300578247,36.1,78110.24,0.3,-0.75746,0.00016,16.78894]
[1777300578288,36.1,78110.24,0.3,-0.75746,0.00016,16.78894]
[1777300578467,36.1,78112.13,0.3,-0.75716,0.00016,16.80077]
[1777300579003,36.1,78112.13,0.3,-0.75716,0.00016,16.80077]
[1777300579039,36.1,78112.13,0.3,-0.75716,0.00016,16.80077]
[1777300579185,36.1,78112.13,0.3,-0.75716,0.00016,16.80077]
[1777300579329,36.1,78112.13,0.3,-0.75716,0.00016,16.80077]
[1777300579384,36.1,78112.13,0.3,-0.75716,0.00016,16.80077]
[1777300579521,36.1,78112.13,0.3,-0.75716,0.00016,16.80077]
[1777300579583,36.1,78112.13,0.3,-0.75716,0.00016,16.80077]
[1777300579647,36.1,78112.13,0.3,-0.75716,0.00016,16.80077]
[1777300579782,36.1,78112.13,0.3,-0.75716,0.00016,16.80077]
[1777300579792,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300579911,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300579989,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580033,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580046,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580189,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580266,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580296,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580423,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580519,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580582,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580721,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580763,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580782,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580815,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580839,36.1,78126.69,0.3,-0.7548,0.00016,16.89163]
[1777300580811,36.1,78126.23,0.3,-0.75488,0.00016,16.88866]
[1777300581013,36.1,78126.23,0.3,-0.75488,0.00016,16.88866]
[1777300581181,36.1,78126.23,0.3,-0.75488,0.00016,16.88866]
[1777300581294,36.1,78126.23,0.3,-0.75488,0.00016,16.88866]
[1777300581809,36.1,78126.23,0.3,-0.75488,0.00016,16.88866]
[1777300581954,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300581982,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582062,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582065,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582181,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582214,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582283,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582383,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582436,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582523,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582581,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582607,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582789,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582819,36.1,78136.05,0.3,-0.7533,0.00016,16.94892]
[1777300582848,36.1,78136.83,0.3,-0.75318,0.00016,16.95376]
[1777300584050,36.09,78135.54,0.3,-0.75342,0.00016,16.9447]
[1777300584180,36.09,78135.54,0.3,-0.75342,0.00016,16.9447]
[1777300584227,36.09,78135.54,0.3,-0.75342,0.00016,16.9447]
[1777300584294,36.09,78135.54,0.3,-0.75342,0.00016,16.9447]
[1777300584381,36.09,78135.54,0.3,-0.75342,0.00016,16.9447]
[1777300584459,36.09,78135.54,0.3,-0.75342,0.00016,16.9447]
[1777300584525,36.09,78135.54,0.3,-0.75342,0.00016,16.9447]
[1777300584585,36.09,78135.54,0.3,-0.75342,0.00016,16.9447]
[1777300584597,36.09,78135.54,0.3,-0.75342,0.00016,16.9447]
[1777300584781,36.09,78135.54,0.3,-0.75342,0.00016,16.9447]
[1777300584798,36.09,78135.54,0.3,-0.75342,0.00016,16.9447]
[1777300584829,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300584980,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300584997,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585039,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585050,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585152,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585184,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585293,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585328,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585381,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585625,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585644,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585787,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585804,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585869,36.09,78137.27,0.3,-0.75314,0.00016,16.9551]
[1777300585877,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300585941,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300585982,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300585998,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586037,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586045,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586180,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586190,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586298,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586382,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586631,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586650,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586781,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586790,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586887,36.1,78134.53,0.3,-0.75358,0.00016,16.93856]
[1777300586840,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300586945,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300586980,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587006,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587046,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587181,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587201,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587222,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587289,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587341,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587380,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587543,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587648,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587664,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587786,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587802,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587893,36.09,78133.79,0.3,-0.7537,0.00016,16.93391]
[1777300587882,36.09,78135.42,0.3,-0.75345,0.00016,16.94333]
[1777300587957,36.09,78135.42,0.3,-0.75345,0.00016,16.94333]
[1777300587983,36.09,78135.42,0.3,-0.75345,0.00016,16.94333]
[1777300588041,36.09,78135.42,0.3,-0.75345,0.00016,16.94333]
[1777300588142,36.09,78135.42,0.3,-0.75345,0.00016,16.94333]
[1777300588181,36.09,78135.42,0.3,-0.75345,0.00016,16.94333]
[1777300588655,36.09,78135.42,0.3,-0.75345,0.00016,16.94333]
[1777300588666,36.09,78135.42,0.3,-0.75345,0.00016,16.94333]
[1777300588781,36.09,78135.42,0.3,-0.75345,0.00016,16.94333]
[1777300588789,36.09,78135.42,0.3,-0.75345,0.00016,16.94333]
[1777300588908,36.09,78135.42,0.3,-0.75345,0.00016,16.94333]
[1777300588870,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300588962,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300588981,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589032,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589081,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589131,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589180,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589285,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589358,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589384,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589479,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589516,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589541,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589580,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589653,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589668,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589789,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589817,36.09,78144.06,0.3,-0.75205,0.00016,16.99666]
[1777300589869,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300589949,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300589969,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300589985,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590083,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590182,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590200,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590297,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590340,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590383,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590532,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590582,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590744,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590779,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590844,36.09,78149.29,0.3,-0.7512,0.00016,17.02898]
[1777300590812,36.09,78156.06,0.3,-0.75009,0.00016,17.07073]
[1777300590916,36.09,78156.06,0.3,-0.75009,0.00016,17.07073]
[1777300590986,36.09,78156.06,0.3,-0.75009,0.00016,17.07073]
[1777300591550,36.09,78156.06,0.3,-0.75009,0.00016,17.07073]
[1777300591589,36.09,78156.06,0.3,-0.75009,0.00016,17.07073]
[1777300591611,36.09,78156.06,0.3,-0.75009,0.00016,17.07073]
[1777300591789,36.09,78156.06,0.3,-0.75009,0.00016,17.07073]
[1777300591865,36.09,78156.06,0.3,-0.75009,0.00016,17.07073]
[1777300591914,36.09,78164.03,0.3,-0.74883,0.00016,17.11463]
[1777300591988,36.09,78164.03,0.3,-0.74883,0.00016,17.11463]
[1777300592110,36.09,78164.03,0.3,-0.74883,0.00016,17.11463]
[1777300592183,36.09,78164.03,0.3,-0.74883,0.00016,17.11463]
[1777300592389,36.09,78164.03,0.3,-0.74883,0.00016,17.11463]
[1777300592570,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593051,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593112,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593181,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593195,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593223,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593388,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593548,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593581,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593663,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593781,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593889,36.09,78167.41,0.3,-0.74827,0.00016,17.13536]
[1777300593874,36.09,78168.31,0.3,-0.74812,0.00016,17.14092]
[1777300593983,36.09,78168.31,0.3,-0.74812,0.00016,17.14092]
[1777300594403,36.09,78168.31,0.3,-0.74812,0.00016,17.14092]
[1777300594454,36.09,78168.31,0.3,-0.74812,0.00016,17.14092]
[1777300594581,36.09,78168.31,0.3,-0.74812,0.00016,17.14092]
[1777300594628,36.09,78168.31,0.3,-0.74812,0.00016,17.14092]
[1777300594768,36.09,78168.31,0.3,-0.74812,0.00016,17.14092]
[1777300594784,36.09,78168.31,0.3,-0.74812,0.00016,17.14092]
[1777300594886,36.09,78168.31,0.3,-0.74812,0.00016,17.14092]
[1777300594855,36.09,78174.57,0.3,-0.74709,0.00016,17.17922]
[1777300594995,36.09,78174.57,0.3,-0.74709,0.00016,17.17922]
[1777300595869,36.09,78182.06,0.3,-0.74585,0.00017,17.22495]
[1777300596085,36.09,78182.06,0.3,-0.74585,0.00017,17.22495]
[1777300596885,36.09,78182.06,0.3,-0.74585,0.00017,17.22495]
[1777300596899,36.09,78178.64,0.3,-0.74642,0.00017,17.20416]
[1777300597607,36.09,78176.2,0.3,-0.74682,0.00016,17.1893]
[1777300598636,36.09,78176.2,0.3,-0.74682,0.00016,17.1893]
[1777300598659,36.09,78180.51,0.3,-0.7461,0.00017,17.21569]
[1777300599625,36.09,78178.2,0.3,-0.7465,0.00017,17.20122]
[1777300600133,36.09,78178.2,0.3,-0.7465,0.00017,17.20122]
[1777300601640,36.09,78181.69,0.3,-0.74591,0.00017,17.22291]
[1777300602647,36.09,78184.69,0.3,-0.7454,0.00017,17.24162]
[1777300603112,36.09,78184.69,0.3,-0.7454,0.00017,17.24162]
[1777300604661,36.09,78206.37,0.3,-0.7418,0.00017,17.37304]
[1777300605532,36.09,78206.37,0.3,-0.7418,0.00017,17.37304]
[1777300605668,36.09,78203.43,0.3,-0.74229,0.00017,17.35529]
[1777300606675,36.09,78206.58,0.3,-0.74177,0.00017,17.37418]
[1777300607682,36.09,78208.37,0.3,-0.74147,0.00017,17.38486]
[1777300608690,36.09,78206.22,0.3,-0.74184,0.00017,17.37168]
[1777300612718,36.09,78202.3,0.3,-0.74252,0.00017,17.34717]
[1777300613288,36.09,78202.3,0.3,-0.74252,0.00017,17.34717]
[1777300613326,36.09,78202.3,0.3,-0.74252,0.00017,17.34717]
[1777300613482,36.09,78202.3,0.3,-0.74252,0.00017,17.34717]
[1777300613725,36.09,78186.78,0.3,-0.7451,0.00017,17.25283]
[1777300614732,36.08,78181.35,0.3,-0.74604,0.00017,17.21802]
[1777300615739,36.07,78173.78,0.3,-0.74734,0.00016,17.17005]
[1777300616712,36.07,78173.78,0.3,-0.74734,0.00016,17.17005]
[1777300616746,36.07,78170.92,0.3,-0.74782,0.00016,17.15238]
[1777300617312,36.07,78170.92,0.3,-0.74782,0.00016,17.15238]
[1777300617501,36.07,78170.92,0.3,-0.74782,0.00016,17.15238]
[1777300617753,36.07,78167.73,0.3,-0.74835,0.00016,17.13271]
[1777300618764,36.07,78160.32,0.3,-0.74957,0.00016,17.08709]
[1777300619767,36.07,78158.18,0.3,-0.74993,0.00016,17.0733]
[1777300620829,36.07,78158.18,0.3,-0.74993,0.00016,17.0733]
[1777300620889,36.06,78164.1,0.3,-0.74899,0.00016,17.10886]
[1777300621781,36.06,78171.4,0.3,-0.74778,0.00016,17.15367]
[1777300622790,36.06,78176.43,0.3,-0.74696,0.00017,17.18443]
[1777300623801,36.06,78165.19,0.3,-0.74881,0.00016,17.11545]
[1777300624349,36.06,78165.19,0.3,-0.74881,0.00016,17.11545]
[1777300624502,36.06,78165.19,0.3,-0.74881,0.00016,17.11545]
[1777300624513,36.06,78165.19,0.3,-0.74881,0.00016,17.11545]
[1777300624632,36.06,78165.19,0.3,-0.74881,0.00016,17.11545]
[1777300624807,36.06,78145.29,0.3,-0.75208,0.00016,16.99252]
[1777300625814,36.05,78137.19,0.3,-0.75345,0.00016,16.94022]
[1777300626821,36.05,78135.29,0.3,-0.75377,0.00016,16.92834]
[1777300627828,36.05,78137.59,0.3,-0.75339,0.00016,16.94261]
[1777300629842,36.05,78132.47,0.3,-0.75423,0.00016,16.91076]
[1777300630305,36.05,78132.47,0.3,-0.75423,0.00016,16.91076]
[1777300631694,36.05,78131.31,0.3,-0.75441,0.00016,16.90352]
[1777300631763,36.05,78131.31,0.3,-0.75441,0.00016,16.90352]
[1777300631846,36.05,78131.31,0.3,-0.75441,0.00016,16.90352]
[1777300631856,36.05,78116.67,0.3,-0.75679,0.00016,16.81213]
[1777300632034,36.05,78116.67,0.3,-0.75679,0.00016,16.81213]
[1777300632105,36.05,78116.67,0.3,-0.75679,0.00016,16.81213]
[1777300632183,36.05,78116.67,0.3,-0.75679,0.00016,16.81213]
[1777300632863,36.05,78106.9,0.3,-0.75837,0.00016,16.75058]
[1777300633306,36.05,78106.9,0.3,-0.75837,0.00016,16.75058]
[1777300633519,36.05,78106.9,0.3,-0.75837,0.00016,16.75058]
[1777300633641,36.05,78106.9,0.3,-0.75837,0.00016,16.75058]
[1777300633699,36.05,78106.9,0.3,-0.75837,0.00016,16.75058]
[1777300633870,36.05,78097.66,0.3,-0.75986,0.00016,16.69237]
[1777300634882,36.05,78101.82,0.3,-0.75919,0.00016,16.71856]
[1777300635007,36.05,78101.82,0.3,-0.75919,0.00016,16.71856]
[1777300635611,36.05,78101.82,0.3,-0.75919,0.00016,16.71856]
[1777300635889,36.05,78113.22,0.3,-0.75735,0.00016,16.79025]
[1777300636012,36.05,78113.22,0.3,-0.75735,0.00016,16.79025]
[1777300636454,36.05,78113.22,0.3,-0.75735,0.00016,16.79025]
[1777300636896,36.05,78111.06,0.3,-0.7577,0.00016,16.77671]
[1777300637903,36.05,78105.76,0.3,-0.75856,0.00016,16.74345]
[1777300640924,36.05,78109.02,0.3,-0.75803,0.00016,16.7639]
[1777300641676,36.05,78109.02,0.3,-0.75803,0.00016,16.7639]
[1777300641692,36.05,78109.02,0.3,-0.75803,0.00016,16.7639]
[1777300641896,36.05,78109.02,0.3,-0.75803,0.00016,16.7639]
[1777300641936,36.05,78133.12,0.3,-0.75413,0.00016,16.91454]
[1777300642260,36.05,78133.12,0.3,-0.75413,0.00016,16.91454]
[1777300642381,36.05,78133.12,0.3,-0.75413,0.00016,16.91454]
[1777300642494,36.05,78133.12,0.3,-0.75413,0.00016,16.91454]
[1777300642600,36.05,78133.12,0.3,-0.75413,0.00016,16.91454]
[1777300642943,36.05,78128.2,0.3,-0.75492,0.00016,16.88394]
[1777300642999,36.05,78128.2,0.3,-0.75492,0.00016,16.88394]
[1777300643644,36.05,78128.2,0.3,-0.75492,0.00016,16.88394]
[1777300643980,36.05,78128.2,0.3,-0.75492,0.00016,16.88394]
[1777300643950,36.05,78126.31,0.3,-0.75524,0.00016,16.87197]
[1777300644774,36.05,78126.31,0.3,-0.75524,0.00016,16.87197]
[1777300644957,36.05,78121.97,0.3,-0.75594,0.00016,16.84477]
[1777300645162,36.05,78121.97,0.3,-0.75594,0.00016,16.84477]
[1777300645655,36.05,78121.97,0.3,-0.75594,0.00016,16.84477]
[1777300645761,36.05,78121.97,0.3,-0.75594,0.00016,16.84477]
[1777300645964,36.05,78118.06,0.3,-0.75658,0.00016,16.82012]
[1777300646792,36.05,78118.06,0.3,-0.75658,0.00016,16.82012]
[1777300646951,36.05,78118.06,0.3,-0.75658,0.00016,16.82012]
[1777300646971,36.05,78112.19,0.3,-0.75753,0.00016,16.78329]
[1777300647978,36.05,78107.37,0.3,-0.75831,0.00016,16.75291]
[1777300648985,36.05,78102.44,0.3,-0.75911,0.00016,16.72182]
[1777300650019,36.05,78102.44,0.3,-0.75911,0.00016,16.72182]
[1777300650028,36.05,78098.6,0.3,-0.75973,0.00016,16.69758]
[1777300652007,36.05,78102.91,0.3,-0.75908,0.00016,16.71957]
[1777300653782,36.05,78102.91,0.3,-0.75908,0.00016,16.71957]
[1777300653879,36.05,78110.68,0.3,-0.75783,0.00016,16.76835]
[1777300654021,36.05,78121.8,0.3,-0.75604,0.00016,16.8379]
[1777300655028,36.05,78129.71,0.3,-0.75475,0.00016,16.88721]
[1777300656035,36.05,78127.6,0.3,-0.7551,0.00016,16.87394]
[1777300657042,36.05,78121.44,0.3,-0.7561,0.00016,16.83548]
[1777300658061,36.05,78121.44,0.3,-0.7561,0.00016,16.83548]
[1777300658113,36.05,78115.72,0.3,-0.75702,0.00016,16.79973]
[1777300659056,36.05,78112.78,0.3,-0.7575,0.00016,16.78116]
[1777300662077,36.05,78115.07,0.3,-0.75713,0.00016,16.7957]
[1777300663084,36.05,78117.48,0.3,-0.75674,0.00016,16.81087]
[1777300666107,36.05,78115.63,0.3,-0.75703,0.00016,16.79949]
[1777300667114,36.05,78113.4,0.3,-0.75739,0.00016,16.78558]
[1777300671429,36.05,78112.56,0.3,-0.75753,0.00016,16.78026]
[1777300671437,36.05,78114.22,0.3,-0.75726,0.00016,16.79065]
[1777300672373,36.05,78114.22,0.3,-0.75726,0.00016,16.79065]
[1777300672990,36.05,78114.22,0.3,-0.75726,0.00016,16.79065]
[1777300672472,36.05,78122.75,0.3,-0.75587,0.00016,16.8441]
[1777300673805,36.05,78122.75,0.3,-0.75587,0.00016,16.8441]
[1777300673878,36.05,78124.48,0.3,-0.75559,0.00016,16.85493]
[1777300674395,36.05,78124.48,0.3,-0.75559,0.00016,16.85493]
[1777300674496,36.05,78120.48,0.3,-0.75624,0.00016,16.82994]
[1777300675412,36.05,78120.48,0.3,-0.75624,0.00016,16.82994]
[1777300675468,36.05,78115.14,0.3,-0.7571,0.00016,16.79656]
[1777300676376,36.05,78115.14,0.3,-0.7571,0.00016,16.79656]
[1777300676432,36.05,78112.8,0.3,-0.75748,0.00016,16.78185]
[1777300681212,36.05,78117.13,0.3,-0.75679,0.00016,16.80883]
[1777300682219,36.05,78128.98,0.3,-0.75487,0.00016,16.88292]
[1777300683041,36.05,78128.98,0.3,-0.75487,0.00016,16.88292]
[1777300683370,36.05,78128.98,0.3,-0.75487,0.00016,16.88292]
[1777300683491,36.05,78128.98,0.3,-0.75487,0.00016,16.88292]
[1777300683534,36.05,78148.13,0.3,-0.75174,0.00016,17.00185]
[1777300684234,36.05,78145.07,0.3,-0.75225,0.00016,16.98282]
[1777300685241,36.05,78139.54,0.3,-0.75315,0.00016,16.94846]
[1777300688262,36.05,78142.27,0.3,-0.75271,0.00016,16.96535]
[1777300689097,36.05,78142.27,0.3,-0.75271,0.00016,16.96535]
[1777300689269,36.05,78147.55,0.3,-0.75185,0.00016,16.99803]
[1777300690412,36.05,78147.55,0.3,-0.75185,0.00016,16.99803]
[1777300690589,36.05,78147.55,0.3,-0.75185,0.00016,16.99803]
[1777300690705,36.05,78147.55,0.3,-0.75185,0.00016,16.99803]
[1777300690806,36.05,78147.76,0.3,-0.75181,0.00016,16.99926]
[1777300691283,36.05,78153.51,0.3,-0.75087,0.00016,17.03474]
[1777300694425,36.05,78152.03,0.3,-0.75112,0.00016,17.02558]
[1777300694771,36.05,78152.03,0.3,-0.75112,0.00016,17.02558]
[1777300694789,36.05,78152.03,0.3,-0.75112,0.00016,17.02558]
[1777300694881,36.05,78152.03,0.3,-0.75112,0.00016,17.02558]
[1777300694990,36.05,78152.03,0.3,-0.75112,0.00016,17.02558]
[1777300695025,36.05,78152.03,0.3,-0.75112,0.00016,17.02558]
[1777300694890,36.05,78147.77,0.3,-0.75182,0.00016,16.99913]
[1777300695189,36.05,78147.77,0.3,-0.75182,0.00016,16.99913]
[1777300698333,36.04,78146.08,0.3,-0.7521,0.00016,16.98841]
[1777300699340,36.04,78142.89,0.3,-0.75262,0.00016,16.96858]
[1777300700802,36.04,78142.89,0.3,-0.75262,0.00016,16.96858]
[1777300700851,36.04,78141.23,0.3,-0.75289,0.00016,16.95825]
[1777300701297,36.04,78141.23,0.3,-0.75289,0.00016,16.95825]
[1777300701388,36.04,78141.23,0.3,-0.75289,0.00016,16.95825]
[1777300701398,36.04,78128.99,0.3,-0.75489,0.00016,16.88208]
[1777300702361,36.04,78122.35,0.3,-0.75597,0.00016,16.84062]
[1777300704952,36.04,78131.93,0.3,-0.75441,0.00016,16.90036]
[1777300705225,36.04,78131.93,0.3,-0.75441,0.00016,16.90036]
[1777300705382,36.04,78140.53,0.3,-0.75301,0.00016,16.95391]
[1777300707396,36.04,78137.08,0.3,-0.75357,0.00016,16.9325]
[1777300708656,36.04,78137.08,0.3,-0.75357,0.00016,16.9325]
[1777300709410,36.04,78139.11,0.3,-0.75324,0.00016,16.94519]
[1777300713439,36.04,78136.62,0.3,-0.75369,0.00016,16.92472]
[1777300714136,36.04,78136.62,0.3,-0.75369,0.00016,16.92472]
[1777300714445,36.04,78124.68,0.3,-0.75563,0.00016,16.85034]
[1777300715453,36.04,78115.79,0.3,-0.75707,0.00016,16.79464]
[1777300717467,36.04,78112.42,0.3,-0.75762,0.00016,16.77347]
[1777300720017,36.04,78111.78,0.3,-0.75772,0.00016,16.76944]
[1777300720189,36.04,78110.67,0.3,-0.7579,0.00016,16.76248]
[1777300720303,36.04,78110.67,0.3,-0.7579,0.00016,16.76248]
[1777300720355,36.04,78110.67,0.3,-0.7579,0.00016,16.76248]
[1777300720488,36.04,78103.84,0.3,-0.759,0.00016,16.71956]
[1777300721495,36.04,78100.71,0.3,-0.75951,0.00016,16.69979]
[1777300722502,36.04,78098.5,0.3,-0.75986,0.00016,16.68583]
[1777300723509,36.04,78100.19,0.3,-0.75959,0.00016,16.69645]
[1777300724516,36.04,78102.79,0.3,-0.75917,0.00016,16.71279]
[1777300726529,36.04,78106.11,0.3,-0.75864,0.00016,16.73358]
[1777300727537,36.04,78109.77,0.3,-0.75805,0.00016,16.7565]
[1777300728462,36.04,78109.77,0.3,-0.75805,0.00016,16.7565]
[1777300728544,36.04,78118.66,0.3,-0.75662,0.00016,16.81222]
[1777300729551,36.04,78122.15,0.3,-0.75605,0.00016,16.83408]
[1777300730220,36.04,78122.15,0.3,-0.75605,0.00016,16.83408]
[1777300730558,36.04,78120.26,0.3,-0.75636,0.00016,16.82227]
[1777300731231,36.04,78120.26,0.3,-0.75636,0.00016,16.82227]
[1777300731643,36.04,78120.26,0.3,-0.75636,0.00016,16.82227]
[1777300732003,36.04,78120.26,0.3,-0.75636,0.00016,16.82227]
[1777300731732,36.04,78114.5,0.3,-0.75729,0.00016,16.78621]
[1777300732317,36.04,78114.5,0.3,-0.75729,0.00016,16.78621]
[1777300732929,36.04,78114.5,0.3,-0.75729,0.00016,16.78621]
[1777300733026,36.04,78111.07,0.3,-0.75784,0.00016,16.76461]
[1777300734457,36.04,78110.89,0.3,-0.75787,0.00016,16.76348]
[1777300734586,36.04,78112.91,0.3,-0.75755,0.00016,16.77613]
[1777300735861,36.04,78112.91,0.3,-0.75755,0.00016,16.77613]
[1777300735881,36.04,78114.63,0.3,-0.75727,0.00016,16.78687]
[1777300736320,36.04,78114.63,0.3,-0.75727,0.00016,16.78687]
[1777300736828,36.04,78114.63,0.3,-0.75727,0.00016,16.78687]
[1777300736920,36.04,78119.98,0.3,-0.75641,0.00016,16.82031]
[1777300737154,36.04,78119.98,0.3,-0.75641,0.00016,16.82031]
[1777300737322,36.04,78119.98,0.3,-0.75641,0.00016,16.82031]
[1777300737607,36.04,78125.04,0.3,-0.75559,0.00016,16.85196]
[1777300738614,36.04,78130.09,0.3,-0.75477,0.00016,16.88344]
[1777300739621,36.04,78132.29,0.3,-0.75441,0.00016,16.89709]
[1777300742642,36.04,78130.12,0.3,-0.75477,0.00016,16.88334]
[1777300743649,36.04,78126.04,0.3,-0.75543,0.00016,16.85782]
[1777300745663,36.04,78122.15,0.3,-0.75607,0.00016,16.83342]
[1777300746670,36.04,78125.02,0.3,-0.7556,0.00016,16.85133]
[1777300747677,36.04,78121.49,0.3,-0.75618,0.00016,16.82923]
[1777300748684,36.04,78116.19,0.3,-0.75703,0.00016,16.79603]
[1777300749691,36.04,78120.63,0.3,-0.75632,0.00016,16.82384]
[1777300753038,36.04,78121.1,0.3,-0.75624,0.00016,16.82674]
[1777300753077,36.04,78126.23,0.3,-0.75541,0.00016,16.85872]
[1777300753719,36.04,78141.29,0.3,-0.75296,0.00016,16.95248]
[1777300754726,36.04,78141.08,0.3,-0.753,0.00016,16.95102]
[1777300755733,36.04,78138.37,0.3,-0.75344,0.00016,16.93412]
[1777300757067,36.04,78138.37,0.3,-0.75344,0.00016,16.93412]
[1777300757255,36.04,78137.29,0.3,-0.75362,0.00016,16.92726]
[1777300757747,36.04,78130.36,0.3,-0.75475,0.00016,16.88398]
[1777300758754,36.04,78128.31,0.3,-0.75509,0.00016,16.8711]
[1777300762782,36.04,78120.84,0.3,-0.75631,0.00016,16.82413]
[1777300764796,36.03,78119.16,0.3,-0.75658,0.00016,16.81354]
[1777300767914,36.03,78118.42,0.3,-0.7567,0.00016,16.80886]
[1777300767945,36.03,78101.65,0.3,-0.75941,0.00016,16.70352]
[1777300768590,36.03,78101.65,0.3,-0.75941,0.00016,16.70352]
[1777300768824,36.03,78096.08,0.3,-0.76031,0.00016,16.66828]
[1777300769831,36.03,78096.85,0.3,-0.76019,0.00016,16.67306]
[1777300771039,36.03,78096.85,0.3,-0.76019,0.00016,16.67306]
[1777300771059,36.03,78096.85,0.3,-0.76019,0.00016,16.67306]
[1777300771096,36.03,78096.58,0.3,-0.76028,0.00016,16.66618]
[1777300771152,36.03,78096.58,0.3,-0.76028,0.00016,16.66618]
[1777300771194,36.03,78096.58,0.3,-0.76028,0.00016,16.66618]
[1777300773671,36.03,78096.22,0.3,-0.76034,0.00016,16.66387]
[1777300773859,36.03,78104.42,0.3,-0.75902,0.00016,16.71552]
[1777300775873,36.03,78107.5,0.3,-0.75853,0.00016,16.73479]
[1777300776880,36.03,78105.29,0.3,-0.75888,0.00016,16.72087]
[1777300781915,36.03,78104.16,0.3,-0.75907,0.00016,16.7136]
[1777300786950,36.03,78107.81,0.3,-0.75849,0.00016,16.73642]
[1777300790978,36.03,78110.19,0.3,-0.75811,0.00016,16.75117]
[1777300792760,36.03,78109.9,0.3,-0.75816,0.00016,16.74929]
[1777300793002,36.03,78114.27,0.3,-0.75745,0.00016,16.77665]
[1777300794009,36.03,78129.48,0.3,-0.75499,0.00016,16.87174]
[1777300795016,36.03,78130.36,0.3,-0.75484,0.00016,16.87718]
[1777300800052,36.03,78132.19,0.3,-0.75455,0.00016,16.8886]
[1777300801059,36.03,78134.98,0.3,-0.75409,0.00016,16.90602]
[1777300801486,36.03,78134.98,0.3,-0.75409,0.00016,16.90602]
[1777300802066,36.03,78139.27,0.3,-0.75339,0.00016,16.93279]
[1777300805087,36.03,78142.86,0.3,-0.7528,0.00016,16.95507]
[1777300806972,36.03,78141.76,0.3,-0.75299,0.00016,16.94818]
[1777300807059,36.03,78141.76,0.3,-0.75299,0.00016,16.94818]
[1777300807091,36.03,78141.76,0.3,-0.75299,0.00016,16.94818]
[1777300807101,36.03,78148.42,0.3,-0.7519,0.00016,16.98949]
[1777300807672,36.03,78148.42,0.3,-0.7519,0.00016,16.98949]
[1777300807776,36.03,78148.42,0.3,-0.7519,0.00016,16.98949]
[1777300807855,36.03,78148.42,0.3,-0.7519,0.00016,16.98949]
[1777300808022,36.03,78148.42,0.3,-0.7519,0.00016,16.98949]
[1777300808108,36.03,78154.82,0.3,-0.75085,0.00016,17.02914]
[1777300809125,36.03,78154.82,0.3,-0.75085,0.00016,17.02914]
[1777300809156,36.03,78157.96,0.3,-0.75033,0.00016,17.04851]
[1777300810122,36.03,78146.28,0.3,-0.75225,0.00016,16.97616]
[1777300811129,36.03,78148.51,0.3,-0.75188,0.00016,16.99005]
[1777300812136,36.03,78145.98,0.3,-0.75229,0.00016,16.97442]
[1777300817171,36.03,78144.0,0.3,-0.75261,0.00016,16.96247]
[1777300820192,36.03,78140.71,0.3,-0.75314,0.00016,16.94214]
[1777300821382,36.03,78140.71,0.3,-0.75314,0.00016,16.94214]
[1777300822206,36.03,78129.21,0.3,-0.75502,0.00016,16.87043]
[1777300823213,36.03,78119.64,0.3,-0.75657,0.00016,16.81058]
[1777300824220,36.03,78114.3,0.3,-0.75744,0.00016,16.77714]
[1777300828248,36.03,78109.91,0.3,-0.75815,0.00016,16.74963]
[1777300829255,36.03,78103.91,0.3,-0.75912,0.00016,16.71176]
[1777300831269,36.03,78102.45,0.3,-0.7594,0.00016,16.69731]
[1777300832276,36.03,78101.01,0.3,-0.75964,0.00016,16.68816]
[1777300835297,36.03,78102.63,0.3,-0.75938,0.00016,16.69818]
[1777300840332,36.03,78102.88,0.3,-0.75935,0.00016,16.6994]
[1777300842346,36.03,78108.06,0.3,-0.75852,0.00016,16.73195]
[1777300844769,36.03,78109.39,0.3,-0.7583,0.00016,16.74041]
[1777300844858,36.03,78109.39,0.3,-0.7583,0.00016,16.74041]
[1777300844936,36.03,78109.39,0.3,-0.7583,0.00016,16.74041]
[1777300845064,36.03,78109.39,0.3,-0.7583,0.00016,16.74041]
[1777300845368,36.03,78115.05,0.3,-0.75738,0.00016,16.77612]
[1777300846375,36.03,78113.43,0.3,-0.75764,0.00016,16.76601]
[1777300850402,36.03,78116.53,0.3,-0.75714,0.00016,16.7853]
[1777300851409,36.03,78114.89,0.3,-0.75741,0.00016,16.77506]
[1777300855438,36.03,78107.15,0.3,-0.75865,0.00016,16.72653]
[1777300859465,36.03,78110.07,0.3,-0.75819,0.00016,16.74461]
[1777300863494,36.03,78111.8,0.3,-0.75792,0.00016,16.75517]
[1777300865508,36.03,78115.91,0.3,-0.75726,0.00016,16.78091]
[1777300867522,36.03,78113.92,0.3,-0.75757,0.00016,16.76863]
[1777300872557,36.03,78114.23,0.3,-0.75751,0.00016,16.77112]
[1777300877592,36.03,78114.93,0.3,-0.75738,0.00016,16.77595]
[1777300880613,36.03,78112.58,0.3,-0.75776,0.00016,16.76146]
[1777300882629,36.03,78116.26,0.3,-0.75716,0.00016,16.78475]
[1777300886858,36.03,78116.26,0.3,-0.75715,0.00016,16.78496]
[1777300887055,36.03,78116.26,0.3,-0.75715,0.00016,16.78496]
[1777300887130,36.03,78116.26,0.3,-0.75715,0.00016,16.78496]
[1777300887232,36.03,78108.98,0.3,-0.75833,0.00016,16.73924]
[1777300887663,36.03,78104.36,0.3,-0.75907,0.00016,16.71019]
[1777300889022,36.03,78104.36,0.3,-0.75907,0.00016,16.71019]
[1777300889059,36.03,78104.36,0.3,-0.75907,0.00016,16.71019]
[1777300889123,36.03,78103.91,0.3,-0.75915,0.00016,16.70729]
[1777300890064,36.03,78103.91,0.3,-0.75915,0.00016,16.70729]
[1777300890120,36.03,78106.15,0.3,-0.75879,0.00016,16.72133]
[1777300890259,36.03,78106.15,0.3,-0.75879,0.00016,16.72133]
[1777300890684,36.03,78108.12,0.3,-0.75847,0.00016,16.73365]
[1777300891691,36.03,78109.9,0.3,-0.75823,0.00016,16.73966]
[1777300892698,36.03,78108.08,0.3,-0.75853,0.00016,16.72813]
[1777300896726,36.03,78104.39,0.3,-0.75913,0.00016,16.70462]
[1777300897733,36.03,78102.99,0.3,-0.75936,0.00016,16.69576]
[1777300898740,36.03,78108.19,0.3,-0.75852,0.00016,16.72845]
[1777300903775,36.03,78107.53,0.3,-0.75862,0.00016,16.72458]
[1777300905789,36.03,78114.54,0.3,-0.75749,0.00016,16.7686]
[1777300906796,36.03,78117.16,0.3,-0.75706,0.00016,16.78508]
[1777300909817,36.03,78115.46,0.3,-0.75733,0.00016,16.77453]
[1777300910826,36.03,78108.65,0.3,-0.75844,0.00016,16.73171]
[1777300911833,36.03,78105.38,0.3,-0.75897,0.00016,16.71107]
[1777300916868,36.03,78106.61,0.3,-0.75877,0.00016,16.71852]
[1777300917875,36.03,78110.13,0.3,-0.75821,0.00016,16.74067]
[1777300918882,36.03,78111.85,0.3,-0.75793,0.00016,16.75146]
[1777300921904,36.03,78108.16,0.3,-0.75852,0.00016,16.72834]
[1777300922911,36.03,78109.55,0.3,-0.7583,0.00016,16.73708]
[1777300924924,36.03,78113.61,0.3,-0.75764,0.00016,16.76267]
[1777300927946,36.03,78119.03,0.3,-0.75676,0.00016,16.79687]
[1777300928953,36.03,78121.93,0.3,-0.75629,0.00016,16.81506]
[1777300929960,36.03,78124.96,0.3,-0.75579,0.00016,16.83404]
[1777300930967,36.03,78128.7,0.3,-0.75519,0.00016,16.8574]
[1777300932982,36.03,78130.87,0.3,-0.75483,0.00016,16.8709]
[1777300934816,36.03,78130.67,0.3,-0.75487,0.00016,16.86963]
[1777300935021,36.03,78130.67,0.3,-0.75487,0.00016,16.86963]
[1777300935268,36.03,78130.67,0.3,-0.75487,0.00016,16.86963]
[1777300935459,36.03,78130.48,0.3,-0.7549,0.00016,16.86842]
[1777300936011,36.03,78136.07,0.3,-0.75399,0.00016,16.90323]
[1777300937017,36.03,78129.7,0.3,-0.75503,0.00016,16.86347]
[1777300938017,36.03,78126.56,0.3,-0.75554,0.00016,16.84384]
[1777300941038,36.03,78123.17,0.3,-0.75609,0.00016,16.82266]
[1777300942053,36.03,78123.17,0.3,-0.75609,0.00016,16.82266]
[1777300942153,36.03,78121.52,0.3,-0.75636,0.00016,16.81233]
[1777300944059,36.03,78124.48,0.3,-0.75587,0.00016,16.83089]
[1777300949093,36.03,78116.07,0.3,-0.75724,0.00016,16.77828]
[1777300950101,36.03,78113.81,0.3,-0.7576,0.00016,16.76411]
[1777300952115,36.03,78114.28,0.3,-0.75757,0.00016,16.76211]
[1777300954129,36.03,78106.44,0.3,-0.75883,0.00016,16.71301]
[1777300955136,36.03,78104.89,0.3,-0.75908,0.00016,16.70323]
[1777300955670,36.03,78104.89,0.3,-0.75908,0.00016,16.70323]
[1777300955860,36.03,78104.89,0.3,-0.75908,0.00016,16.70323]
[1777300955877,36.03,78104.89,0.3,-0.75908,0.00016,16.70323]
[1777300956143,36.03,78104.5,0.3,-0.75914,0.00016,16.70079]
[1777300958602,36.03,78103.87,0.3,-0.75925,0.00016,16.69673]
[1777300958657,36.03,78103.87,0.3,-0.75925,0.00016,16.69673]
[1777300958686,36.03,78103.87,0.3,-0.75925,0.00016,16.69673]
[1777300958774,36.03,78103.87,0.3,-0.75925,0.00016,16.69673]
[1777300958860,36.03,78103.87,0.3,-0.75925,0.00016,16.69673]
[1777300959038,36.03,78103.87,0.3,-0.75925,0.00016,16.69673]
[1777300959166,36.03,78090.95,0.3,-0.76133,0.00016,16.61514]
[1777300960172,36.03,78085.1,0.3,-0.76227,0.00016,16.57806]
[1777300961179,36.03,78085.02,0.3,-0.76228,0.00016,16.57748]
[1777300962315,36.03,78074.27,0.3,-0.764,0.00016,16.50921]
[1777300963264,36.03,78074.27,0.3,-0.764,0.00016,16.50921]
[1777300963195,36.03,78065.1,0.3,-0.76546,0.00016,16.45067]
[1777300964201,36.03,78064.1,0.3,-0.76562,0.00016,16.44423]
[1777300966215,36.03,78062.46,0.3,-0.76589,0.00016,16.43366]
[1777300968230,36.03,78057.95,0.3,-0.76661,0.00016,16.40464]
[1777300969237,36.03,78056.15,0.3,-0.7669,0.00016,16.39297]
[1777300973267,36.03,78053.01,0.3,-0.7674,0.00016,16.37272]
[1777300973453,36.03,78053.01,0.3,-0.7674,0.00016,16.37272]
[1777300973469,36.03,78053.01,0.3,-0.7674,0.00016,16.37272]
[1777300973666,36.03,78053.01,0.3,-0.7674,0.00016,16.37272]
[1777300973771,36.03,78053.01,0.3,-0.7674,0.00016,16.37272]
[1777300974020,36.03,78053.01,0.3,-0.7674,0.00016,16.37272]
[1777300974273,36.03,78044.16,0.3,-0.7688,0.00016,16.31579]
[1777300975280,36.03,78041.56,0.3,-0.76922,0.00016,16.2989]
[1777300979255,36.03,78040.74,0.3,-0.76933,0.00016,16.29418]
[1777300983336,36.03,78044.55,0.3,-0.76871,0.00016,16.31948]
[1777300988593,36.03,78043.35,0.3,-0.7689,0.00016,16.31191]
[1777300988657,36.03,78043.35,0.3,-0.7689,0.00016,16.31191]
[1777300988690,36.03,78042.45,0.3,-0.76904,0.00016,16.30616]
[1777300989378,36.03,78045.47,0.3,-0.76856,0.00016,16.3256]
[1777300991028,36.03,78045.47,0.3,-0.76856,0.00016,16.3256]
[1777300991059,36.03,78045.47,0.3,-0.76856,0.00016,16.3256]
[1777300991249,36.03,78045.47,0.3,-0.76856,0.00016,16.3256]
[1777300991350,36.03,78048.79,0.3,-0.76803,0.00016,16.34691]
[1777300994413,36.03,78051.77,0.3,-0.76756,0.00016,16.36595]
[1777300995420,36.03,78054.08,0.3,-0.7672,0.00016,16.3807]
[1777300996427,36.03,78057.05,0.3,-0.76673,0.00016,16.39964]
[1777300997781,36.03,78057.05,0.3,-0.76673,0.00016,16.39964]
[1777300998442,36.03,78063.97,0.3,-0.76563,0.00016,16.44376]
[1777300999449,36.03,78067.1,0.3,-0.76514,0.00016,16.46368]
[1777301002470,36.03,78071.23,0.3,-0.76448,0.00016,16.48984]
[1777301003477,36.03,78074.44,0.3,-0.76397,0.00016,16.51021]
[1777301005491,36.03,78077.04,0.3,-0.76356,0.00016,16.5266]
[1777301006498,36.03,78082.03,0.3,-0.76277,0.00016,16.5582]
[1777301009260,36.03,78082.69,0.3,-0.76266,0.00016,16.56227]
[1777301009268,36.03,78082.69,0.3,-0.76266,0.00016,16.56227]
[1777301009289,36.03,78082.24,0.3,-0.76274,0.00016,16.55929]
[1777301009457,36.03,78082.24,0.3,-0.76274,0.00016,16.55929]
[1777301010526,36.03,78085.87,0.3,-0.76216,0.00016,16.5823]
[1777301012854,36.03,78085.59,0.3,-0.76225,0.00016,16.57538]
[1777301013056,36.03,78085.59,0.3,-0.76225,0.00016,16.57538]
[1777301013167,36.03,78085.59,0.3,-0.76225,0.00016,16.57538]
[1777301013210,36.03,78085.19,0.3,-0.76232,0.00016,16.57282]
[1777301013547,36.03,78079.24,0.3,-0.76327,0.00016,16.53494]
[1777301015220,36.03,78079.24,0.3,-0.76327,0.00016,16.53494]
[1777301015243,36.03,78076.97,0.3,-0.76364,0.00016,16.52042]
[1777301017575,36.03,78078.72,0.3,-0.76336,0.00016,16.53132]
[1777301019589,36.03,78081.23,0.3,-0.76297,0.00016,16.54709]
[1777301021356,36.03,78081.23,0.3,-0.76297,0.00016,16.54709]
[1777301021603,36.03,78083.83,0.3,-0.76255,0.00016,16.56339]
[1777301022609,36.03,78086.41,0.3,-0.76214,0.00016,16.57975]
[1777301024624,36.03,78089.61,0.3,-0.76163,0.00016,16.59997]
[1777301026638,36.03,78091.26,0.3,-0.76137,0.00016,16.61032]
[1777301030666,36.02,78096.26,0.3,-0.76057,0.00016,16.6417]
[1777301031673,36.02,78101.61,0.3,-0.75971,0.00016,16.67537]
[1777301033017,36.02,78101.61,0.3,-0.75971,0.00016,16.67537]
[1777301033046,36.02,78104.61,0.3,-0.75923,0.00016,16.69414]
[1777301033687,36.02,78108.7,0.3,-0.75857,0.00016,16.71982]
[1777301037453,36.02,78109.34,0.3,-0.75847,0.00016,16.72364]
[1777301041742,36.02,78113.46,0.3,-0.75781,0.00016,16.74951]
[1777301042750,36.02,78122.07,0.3,-0.75642,0.00016,16.80347]
[1777301044764,36.02,78126.62,0.3,-0.75568,0.00016,16.83178]
[1777301045771,36.02,78130.28,0.3,-0.75509,0.00016,16.85454]
[1777301048791,36.02,78125.45,0.3,-0.75588,0.00016,16.824]
[1777301053148,36.02,78125.67,0.3,-0.75585,0.00016,16.82533]
[1777301053158,36.02,78125.67,0.3,-0.75585,0.00016,16.82533]
[1777301053259,36.02,78125.67,0.3,-0.75585,0.00016,16.82533]
[1777301053376,36.02,78125.67,0.3,-0.75585,0.00016,16.82533]
[1777301053319,36.02,78141.24,0.3,-0.75331,0.00016,16.92241]
[1777301053984,36.02,78141.24,0.3,-0.75331,0.00016,16.92241]
[1777301054086,36.02,78145.13,0.3,-0.75268,0.00016,16.94647]
[1777301054841,36.02,78132.04,0.3,-0.75482,0.00016,16.86492]
[1777301055847,36.02,78133.87,0.3,-0.75452,0.00016,16.87636]
[1777301057148,36.02,78133.87,0.3,-0.75452,0.00016,16.87636]
[1777301057167,36.02,78133.87,0.3,-0.75452,0.00016,16.87636]
[1777301057942,36.02,78135.02,0.3,-0.75433,0.00016,16.88361]
[1777301058062,36.02,78135.02,0.3,-0.75433,0.00016,16.88361]
[1777301058415,36.02,78152.73,0.3,-0.75143,0.00016,16.99373]
[1777301058869,36.02,78150.45,0.3,-0.7518,0.00016,16.97961]
[1777301061890,36.02,78146.41,0.3,-0.75246,0.00016,16.95459]
[1777301064910,36.02,78150.14,0.3,-0.75185,0.00016,16.97777]
[1777301066925,36.02,78155.67,0.3,-0.75095,0.00016,17.012]
[1777301067932,36.02,78158.64,0.3,-0.75046,0.00016,17.0304]
[1777301068939,36.02,78165.96,0.3,-0.74925,0.00016,17.07556]
[1777301070864,36.02,78165.92,0.3,-0.74926,0.00016,17.0753]
[1777301070954,36.02,78168.91,0.3,-0.74877,0.00016,17.09367]
[1777301072122,36.02,78171.39,0.3,-0.7484,0.00017,17.10382]
[1777301072968,36.02,78175.23,0.3,-0.74777,0.00017,17.12734]
[1777301075988,36.02,78173.03,0.3,-0.74814,0.00017,17.1136]
[1777301076996,36.02,78175.06,0.3,-0.74781,0.00017,17.126]
[1777301080018,36.02,78177.65,0.3,-0.74739,0.00017,17.14164]
[1777301085053,36.02,78177.64,0.3,-0.7474,0.00017,17.14109]
[1777301086518,36.01,78177.78,0.3,-0.74738,0.00017,17.14186]
[1777301087247,36.01,78177.78,0.3,-0.74738,0.00017,17.14186]
[1777301087348,36.01,78184.29,0.3,-0.74631,0.00017,17.18162]
[1777301089080,36.01,78181.33,0.3,-0.7468,0.00017,17.16323]
[1777301092102,36.01,78178.68,0.3,-0.74725,0.00017,17.14663]
[1777301093108,36.01,78176.37,0.3,-0.74764,0.00017,17.13236]
[1777301096130,36.01,78180.37,0.3,-0.74698,0.00017,17.1566]
[1777301097136,36.01,78182.55,0.3,-0.74663,0.00017,17.16983]
[1777301099150,36.01,78177.42,0.3,-0.74748,0.00017,17.13814]
[1777301102172,36.01,78179.59,0.3,-0.74713,0.00017,17.15116]
[1777301103179,36.01,78184.29,0.3,-0.74636,0.00017,17.17982]
[1777301108214,36.0,78181.39,0.3,-0.74686,0.00017,17.16141]
[1777301111235,36.0,78176.59,0.3,-0.74766,0.00017,17.13164]
[1777301111967,36.0,78176.59,0.3,-0.74766,0.00017,17.13164]
[1777301112243,36.0,78172.81,0.3,-0.74829,0.00017,17.1083]
[1777301112530,36.0,78172.81,0.3,-0.74829,0.00017,17.1083]
[1777301113249,36.0,78166.29,0.3,-0.74937,0.00016,17.06796]
[1777301114256,36.0,78162.32,0.3,-0.75003,0.00016,17.04323]
[1777301116270,36.0,78161.02,0.3,-0.75025,0.00016,17.03483]
[1777301116817,36.0,78161.02,0.3,-0.75025,0.00016,17.03483]
[1777301117277,36.0,78152.34,0.3,-0.75168,0.00016,16.98095]
[1777301118284,35.99,78146.86,0.3,-0.75263,0.00016,16.94529]
[1777301119334,35.99,78146.86,0.3,-0.75263,0.00016,16.94529]
[1777301119395,35.99,78140.54,0.3,-0.75366,0.00016,16.90588]
[1777301121305,35.99,78138.64,0.3,-0.75399,0.00016,16.89362]
[1777301126340,35.98,78141.95,0.3,-0.75348,0.00016,16.91308]
[1777301128354,35.98,78144.79,0.3,-0.75302,0.00016,16.93048]
[1777301130144,35.98,78146.1,0.3,-0.75281,0.00016,16.93853]
[1777301133389,35.98,78144.05,0.3,-0.7532,0.00016,16.92029]
[1777301134397,35.98,78141.38,0.3,-0.75364,0.00016,16.90358]
[1777301135404,35.98,78145.03,0.3,-0.75304,0.00016,16.92621]
[1777301136411,35.98,78150.48,0.3,-0.75215,0.00016,16.96001]
[1777301137417,35.98,78156.75,0.3,-0.75113,0.00016,16.99866]
[1777301138346,35.98,78156.75,0.3,-0.75113,0.00016,16.99866]
[1777301138425,35.98,78163.49,0.3,-0.75002,0.00016,17.04034]
[1777301139433,35.98,78173.85,0.3,-0.74832,0.00017,17.10391]
[1777301140439,35.97,78173.46,0.3,-0.74839,0.00017,17.10148]
[1777301141750,35.97,78174.9,0.3,-0.74815,0.00017,17.1103]
[1777301142453,35.97,78183.64,0.3,-0.7467,0.00017,17.16391]
[1777301143460,35.97,78186.11,0.3,-0.7463,0.00017,17.17893]
[1777301148495,35.97,78186.32,0.3,-0.74628,0.00017,17.17963]
[1777301151517,35.97,78180.65,0.3,-0.74723,0.00017,17.14456]
[1777301151593,35.97,78180.65,0.3,-0.74723,0.00017,17.14456]
[1777301152523,35.97,78174.68,0.3,-0.74822,0.00017,17.10781]
[1777301153530,35.97,78172.54,0.3,-0.74857,0.00017,17.0946]
[1777301158565,35.97,78173.41,0.3,-0.74845,0.00017,17.09931]
[1777301159572,35.97,78175.93,0.3,-0.74803,0.00017,17.11477]
[1777301161586,35.97,78173.43,0.3,-0.74845,0.00017,17.09929]
[1777301165998,35.96,78171.99,0.3,-0.74869,0.00017,17.09021]
[1777301166042,35.96,78170.16,0.3,-0.74899,0.00017,17.07891]
[1777301166621,35.96,78166.16,0.3,-0.74966,0.00016,17.05412]
[1777301168635,35.96,78162.37,0.3,-0.75029,0.00016,17.03043]
[1777301169642,35.96,78159.83,0.3,-0.75071,0.00016,17.01455]
[1777301170649,35.96,78157.9,0.3,-0.75103,0.00016,17.00245]
[1777301174677,35.96,78159.98,0.3,-0.75071,0.00016,17.01479]
[1777301175685,35.96,78162.74,0.3,-0.75025,0.00016,17.03177]
[1777301177699,35.96,78160.87,0.3,-0.75057,0.00016,17.01993]
[1777301178706,35.96,78153.63,0.3,-0.75176,0.00016,16.97491]
[1777301180720,35.96,78151.54,0.3,-0.75211,0.00016,16.96172]
[1777301183234,35.96,78152.43,0.3,-0.75197,0.00016,16.96715]
[1777301183316,35.95,78133.41,0.3,-0.75508,0.00016,16.84853]
[1777301184203,35.95,78133.41,0.3,-0.75508,0.00016,16.84853]
[1777301184248,35.95,78137.65,0.3,-0.7544,0.00016,16.87473]
[1777301184747,35.95,78132.29,0.3,-0.75528,0.00016,16.8409]
[1777301186305,35.95,78132.29,0.3,-0.75528,0.00016,16.8409]
[1777301186463,35.95,78132.29,0.3,-0.75528,0.00016,16.8409]
[1777301186544,35.95,78132.29,0.3,-0.75528,0.00016,16.8409]
[1777301186562,35.95,78132.8,0.3,-0.75521,0.00016,16.84369]
[1777301186658,35.95,78132.8,0.3,-0.75521,0.00016,16.84369]
[1777301186678,35.95,78132.8,0.3,-0.75521,0.00016,16.84369]
[1777301186861,35.95,78132.8,0.3,-0.75521,0.00016,16.84369]
[1777301186947,35.95,78136.39,0.3,-0.75463,0.00016,16.86613]
[1777301187769,35.95,78138.2,0.3,-0.75434,0.00016,16.87724]
[1777301189783,35.95,78145.78,0.3,-0.7531,0.00016,16.92432]
[1777301190790,35.95,78149.52,0.3,-0.75249,0.00016,16.94747]
[1777301191797,35.95,78152.51,0.3,-0.75205,0.00016,16.96082]
[1777301193811,35.95,78154.55,0.3,-0.75172,0.00016,16.97317]
[1777301196832,35.94,78152.69,0.3,-0.75204,0.00016,16.96115]
[1777301197686,35.94,78152.69,0.3,-0.75204,0.00016,16.96115]
[1777301197839,35.94,78156.24,0.3,-0.75146,0.00016,16.98304]
[1777301200002,35.94,78155.85,0.3,-0.75153,0.00016,16.98045]
[1777301200860,35.94,78151.89,0.3,-0.75219,0.00016,16.95554]
[1777301201867,35.94,78146.93,0.3,-0.75301,0.00016,16.92456]
[1777301202874,35.94,78152.3,0.3,-0.75213,0.00016,16.95786]
[1777301204366,35.94,78154.68,0.3,-0.75174,0.00016,16.97251]
[1777301205676,35.94,78155.81,0.3,-0.75156,0.00016,16.97938]
[1777301207909,35.94,78162.8,0.3,-0.75042,0.00016,17.02222]
[1777301210934,35.93,78172.96,0.3,-0.74876,0.00017,17.08439]
[1777301211884,35.93,78172.96,0.3,-0.74876,0.00017,17.08439]
[1777301212064,35.93,78172.96,0.3,-0.74876,0.00017,17.08439]
[1777301212174,35.93,78172.96,0.3,-0.74876,0.00017,17.08439]
[1777301212387,35.93,78172.96,0.3,-0.74876,0.00017,17.08439]
[1777301212488,35.93,78175.13,0.3,-0.74841,0.00017,17.09751]
[1777301217981,35.93,78176.51,0.3,-0.74823,0.00017,17.10441]
[1777301222009,35.92,78174.43,0.3,-0.74858,0.00017,17.09111]
[1777301224024,35.92,78171.3,0.3,-0.74911,0.00017,17.07159]
[1777301226037,35.92,78173.09,0.3,-0.74882,0.00017,17.08246]
[1777301228051,35.92,78171.08,0.3,-0.74915,0.00017,17.06988]
[1777301229058,35.92,78174.03,0.3,-0.74867,0.00017,17.0879]
[1777301231073,35.92,78178.73,0.3,-0.7479,0.00017,17.11645]
[1777301235146,35.92,78179.54,0.3,-0.74779,0.00017,17.12074]
[1777301235216,35.91,78183.69,0.3,-0.74711,0.00017,17.14603]
[1777301236108,35.91,78188.99,0.3,-0.74623,0.00017,17.1783]
[1777301239129,35.91,78190.96,0.3,-0.74592,0.00017,17.18988]
[1777301241143,35.91,78188.77,0.3,-0.74629,0.00017,17.17627]
[1777301246180,35.91,78188.09,0.3,-0.74641,0.00017,17.17164]
[1777301248194,35.91,78183.38,0.3,-0.7472,0.00017,17.14256]
[1777301250208,35.91,78190.36,0.3,-0.74605,0.00017,17.18528]
[1777301254236,35.9,78192.47,0.3,-0.74575,0.00017,17.19274]
[1777301258267,35.9,78204.45,0.3,-0.74376,0.00017,17.26549]
[1777301258765,35.9,78204.45,0.3,-0.74376,0.00017,17.26549]
[1777301258858,35.9,78204.45,0.3,-0.74376,0.00017,17.26549]
[1777301259274,35.9,78215.91,0.3,-0.74185,0.00017,17.33498]
[1777301259770,35.9,78215.91,0.3,-0.74185,0.00017,17.33498]
[1777301259861,35.9,78215.91,0.3,-0.74185,0.00017,17.33498]
[1777301259919,35.9,78215.91,0.3,-0.74185,0.00017,17.33498]
[1777301260281,35.9,78218.98,0.3,-0.74134,0.00017,17.35334]
[1777301261288,35.9,78223.03,0.3,-0.74066,0.00017,17.37776]
[1777301262295,35.9,78226.41,0.3,-0.7401,0.00017,17.39808]
[1777301263302,35.9,78235.29,0.3,-0.7386,0.00017,17.45146]
[1777301265154,35.9,78236.17,0.3,-0.73846,0.00017,17.45657]
[1777301265488,35.9,78236.17,0.3,-0.73846,0.00017,17.45657]
[1777301265660,35.9,78237.32,0.3,-0.73827,0.00017,17.46329]
[1777301265761,35.9,78237.32,0.3,-0.73827,0.00017,17.46329]
[1777301265956,35.9,78237.32,0.3,-0.73827,0.00017,17.46329]
[1777301266063,35.9,78237.32,0.3,-0.73827,0.00017,17.46329]
[1777301266323,35.9,78244.96,0.3,-0.73698,0.00017,17.5091]
[1777301268339,35.9,78236.22,0.3,-0.73846,0.00017,17.45647]
[1777301269553,35.9,78233.34,0.3,-0.73895,0.00017,17.43905]
[1777301270964,35.9,78232.07,0.3,-0.73917,0.00017,17.43133]
[1777301272001,35.9,78231.54,0.3,-0.73926,0.00017,17.42797]
[1777301272058,35.9,78231.54,0.3,-0.73926,0.00017,17.42797]
[1777301272109,35.9,78231.54,0.3,-0.73926,0.00017,17.42797]
[1777301272367,35.89,78230.67,0.3,-0.73941,0.00017,17.42256]
[1777301273374,35.89,78220.2,0.3,-0.74118,0.00017,17.35915]
[1777301274381,35.89,78228.81,0.3,-0.73973,0.00017,17.41108]
[1777301275388,35.89,78231.49,0.3,-0.73933,0.00017,17.42575]
[1777301277538,35.89,78231.36,0.3,-0.73935,0.00017,17.4248]
[1777301277627,35.88,78227.82,0.3,-0.73996,0.00017,17.40314]
[1777301278409,35.88,78224.63,0.3,-0.7405,0.00017,17.38386]
[1777301280423,35.88,78218.01,0.3,-0.74165,0.00017,17.34242]
[1777301281430,35.88,78212.94,0.3,-0.7425,0.00017,17.31155]
[1777301284451,35.88,78218.52,0.3,-0.74158,0.00017,17.34508]
[1777301286465,35.87,78226.01,0.3,-0.74032,0.00017,17.39017]
[1777301287472,35.87,78227.82,0.3,-0.74002,0.00017,17.40103]
[1777301289486,35.87,78235.05,0.3,-0.73881,0.00017,17.44436]
[1777301290795,35.87,78236.22,0.3,-0.73861,0.00017,17.45126]
[1777301291500,35.87,78243.76,0.3,-0.73734,0.00017,17.49637]
[1777301292031,35.87,78243.76,0.3,-0.73734,0.00017,17.49637]
[1777301292507,35.87,78247.41,0.3,-0.73673,0.00017,17.51814]
[1777301294168,35.87,78246.41,0.3,-0.7369,0.00017,17.512]
[1777301294258,35.87,78246.41,0.3,-0.7369,0.00017,17.512]
[1777301294524,35.87,78248.78,0.3,-0.73651,0.00017,17.52602]
[1777301294786,35.87,78248.78,0.3,-0.73651,0.00017,17.52602]
[1777301295531,35.87,78254.61,0.3,-0.73552,0.00017,17.5607]
[1777301296538,35.87,78257.07,0.3,-0.7351,0.00017,17.57529]
[1777301297548,35.87,78262.37,0.3,-0.73421,0.00017,17.60673]
[1777301298094,35.87,78262.37,0.3,-0.73421,0.00017,17.60673]
[1777301298555,35.86,78264.95,0.3,-0.7338,0.00017,17.62078]
[1777301303590,35.83,78262.4,0.3,-0.7344,0.00017,17.60034]
[1777301306611,35.83,78260.34,0.3,-0.73476,0.00017,17.58764]
[1777301307541,35.83,78260.34,0.3,-0.73476,0.00017,17.58764]
[1777301308625,35.83,78257.23,0.3,-0.7353,0.00017,17.56882]
[1777301310638,35.83,78253.59,0.3,-0.73592,0.00017,17.54685]
[1777301311646,35.83,78251.26,0.3,-0.73637,0.00017,17.52778]
[1777301312560,35.83,78251.26,0.3,-0.73637,0.00017,17.52778]
[1777301312654,35.83,78240.33,0.3,-0.73822,0.00017,17.462]
[1777301314668,35.83,78240.31,0.3,-0.73825,0.00017,17.46129]
[1777301319703,35.82,78239.71,0.3,-0.73837,0.00017,17.45677]
[1777301320710,35.82,78237.85,0.3,-0.73869,0.00017,17.44538]
[1777301325745,35.82,78237.65,0.3,-0.73875,0.00017,17.4433]
[1777301329772,35.81,78235.6,0.3,-0.73912,0.00017,17.43023]
[1777301334809,35.81,78235.97,0.3,-0.73908,0.00017,17.43154]
[1777301339844,35.8,78236.7,0.3,-0.73899,0.00017,17.43501]
[1777301342864,35.8,78243.81,0.3,-0.7378,0.00017,17.47728]
[1777301343872,35.8,78247.34,0.3,-0.73721,0.00017,17.49827]
[1777301348906,35.79,78241.21,0.3,-0.73827,0.00017,17.46047]
[1777301349914,35.79,78237.66,0.3,-0.73888,0.00017,17.43885]
[1777301350822,35.79,78237.66,0.3,-0.73888,0.00017,17.43885]
[1777301350921,35.79,78232.53,0.3,-0.73976,0.00017,17.40766]
[1777301351928,35.79,78229.92,0.3,-0.7402,0.00017,17.3917]
[1777301354709,35.79,78229.55,0.3,-0.74027,0.00017,17.38931]
[1777301355741,35.79,78229.62,0.3,-0.74027,0.00017,17.38943]
[1777301355956,35.79,78224.5,0.3,-0.74113,0.00017,17.35822]
[1777301356963,35.78,78221.54,0.3,-0.7417,0.00017,17.33807]
[1777301357970,35.78,78219.49,0.3,-0.74204,0.00017,17.3255]
[1777301363005,35.77,78220.47,0.3,-0.74192,0.00017,17.33012]
[1777301364020,35.77,78222.24,0.3,-0.74163,0.00017,17.34062]
[1777301365026,35.77,78225.23,0.3,-0.74113,0.00017,17.35866]
[1777301366034,35.77,78222.49,0.3,-0.74159,0.00017,17.34185]
[1777301367040,35.77,78219.75,0.3,-0.74206,0.00017,17.325]
[1777301368047,35.77,78211.04,0.3,-0.74353,0.00017,17.2716]
[1777301370061,35.77,78209.15,0.3,-0.74386,0.00017,17.25965]
[1777301372075,35.76,78211.59,0.3,-0.7435,0.00017,17.26917]
[1777301374089,35.76,78207.12,0.3,-0.74427,0.00017,17.24144]
[1777301376103,35.76,78204.95,0.3,-0.74464,0.00017,17.22782]
[1777301377110,35.76,78202.58,0.3,-0.74504,0.00017,17.21314]
[1777301378116,35.76,78205.13,0.3,-0.74462,0.00017,17.22865]
[1777301379124,35.76,78199.99,0.3,-0.74548,0.00017,17.19697]
[1777301384159,35.76,78200.25,0.3,-0.74545,0.00017,17.19807]
[1777301386173,35.76,78204.77,0.3,-0.7447,0.00017,17.22561]
[1777301387180,35.75,78207.71,0.3,-0.74421,0.00017,17.2435]
[1777301390201,35.75,78212.03,0.3,-0.7435,0.00017,17.26949]
[1777301394229,35.75,78217.05,0.3,-0.74267,0.00017,17.29947]
[1777301395236,35.75,78221.29,0.3,-0.74197,0.00017,17.32511]
[1777301397120,35.75,78220.99,0.3,-0.74202,0.00017,17.32315]
[1777301397527,35.75,78220.99,0.3,-0.74202,0.00017,17.32315]
[1777301399626,35.75,78221.22,0.3,-0.74198,0.00017,17.32441]
[1777301401278,35.75,78218.68,0.3,-0.74242,0.00017,17.30867]
[1777301403524,35.75,78218.15,0.3,-0.74251,0.00017,17.30538]
[1777301403626,35.75,78215.73,0.3,-0.74292,0.00017,17.29056]
[1777301409334,35.74,78215.1,0.3,-0.74304,0.00017,17.28622]
[1777301412355,35.74,78217.34,0.3,-0.74267,0.00017,17.29958]
[1777301413362,35.74,78220.78,0.3,-0.7421,0.00017,17.32044]
[1777301418397,35.74,78221.53,0.3,-0.74198,0.00017,17.32451]
[1777301423432,35.74,78223.08,0.3,-0.74174,0.00017,17.33351]
[1777301424439,35.74,78220.35,0.3,-0.7422,0.00017,17.31681]
[1777301425446,35.74,78213.5,0.3,-0.74335,0.00017,17.27494]
[1777301428467,35.74,78212.92,0.3,-0.74345,0.00017,17.27142]
[1777301430481,35.74,78209.74,0.3,-0.74398,0.00017,17.25198]
[1777301431488,35.74,78207.19,0.3,-0.74446,0.00017,17.23125]
[1777301433205,35.74,78206.42,0.3,-0.74459,0.00017,17.22649]
[1777301433260,35.74,78206.42,0.3,-0.74459,0.00017,17.22649]
[1777301433301,35.74,78206.42,0.3,-0.74459,0.00017,17.22649]
[1777301433502,35.74,78202.55,0.3,-0.74524,0.00017,17.20271]
[1777301434509,35.74,78200.5,0.3,-0.74558,0.00017,17.19001]
[1777301436340,35.74,78199.99,0.3,-0.74567,0.00017,17.18679]
[1777301436523,35.73,78197.38,0.3,-0.74611,0.00017,17.17065]
[1777301437530,35.73,78187.43,0.3,-0.74777,0.00017,17.10919]
[1777301438537,35.73,78185.27,0.3,-0.74813,0.00017,17.09584]
[1777301442439,35.73,78186.66,0.3,-0.74791,0.00017,17.10418]
[1777301442452,35.73,78186.66,0.3,-0.74791,0.00017,17.10418]
[1777301442461,35.73,78186.66,0.3,-0.74791,0.00017,17.10418]
[1777301442566,35.73,78183.54,0.3,-0.74843,0.00017,17.08478]
[1777301443573,35.73,78174.02,0.3,-0.75002,0.00017,17.02555]
[1777301445538,35.73,78173.86,0.3,-0.75005,0.00017,17.02444]
[1777301445659,35.73,78173.86,0.3,-0.75005,0.00017,17.02444]
[1777301445679,35.73,78174.83,0.3,-0.74989,0.00017,17.03037]
[1777301451629,35.73,78175.42,0.3,-0.74981,0.00017,17.03343]
[1777301453643,35.73,78172.49,0.3,-0.7503,0.00017,17.01501]
[1777301454650,35.73,78164.11,0.3,-0.75169,0.00017,16.9627]
[1777301455657,35.73,78167.09,0.3,-0.7512,0.00017,16.98122]
[1777301456494,35.73,78167.09,0.3,-0.7512,0.00017,16.98122]
[1777301456664,35.73,78163.16,0.3,-0.75185,0.00017,16.95669]
[1777301458784,35.73,78163.75,0.3,-0.75175,0.00017,16.96034]
[1777301460473,35.73,78164.09,0.3,-0.7517,0.00017,16.96245]
[1777301462707,35.73,78159.87,0.3,-0.7524,0.00017,16.93607]
[1777301464601,35.73,78159.32,0.3,-0.75249,0.00017,16.93252]
[1777301466365,35.73,78159.21,0.3,-0.75251,0.00017,16.93164]
[1777301466735,35.72,78161.11,0.3,-0.7522,0.00017,16.94341]
[1777301470195,35.72,78161.5,0.3,-0.75215,0.00017,16.9455]
[1777301470779,35.72,78161.5,0.3,-0.75215,0.00017,16.9455]
[1777301474791,35.72,78159.15,0.3,-0.75255,0.00017,16.93015]
[1777301476138,35.72,78159.03,0.3,-0.75258,0.00017,16.92926]
[1777301476806,35.72,78163.36,0.3,-0.75186,0.00017,16.9562]
[1777301477780,35.72,78163.36,0.3,-0.75186,0.00017,16.9562]
[1777301478820,35.72,78159.0,0.3,-0.75259,0.00017,16.92866]
[1777301479827,35.72,78152.74,0.3,-0.75363,0.00016,16.88929]
[1777301482852,35.72,78151.93,0.3,-0.75377,0.00016,16.88388]
[1777301482848,35.72,78142.24,0.3,-0.75537,0.00016,16.82298]
[1777301483060,35.72,78142.24,0.3,-0.75537,0.00016,16.82298]
[1777301483138,35.72,78142.24,0.3,-0.75537,0.00016,16.82298]
[1777301483855,35.72,78138.4,0.3,-0.756,0.00016,16.79857]
[1777301485869,35.71,78134.69,0.3,-0.75662,0.00016,16.77479]
[1777301489740,35.71,78134.16,0.3,-0.75671,0.00016,16.77129]
[1777301489774,35.71,78134.16,0.3,-0.75671,0.00016,16.77129]
[1777301490028,35.71,78132.75,0.3,-0.75694,0.00016,16.76226]
[1777301490060,35.71,78132.75,0.3,-0.75694,0.00016,16.76226]
[1777301490129,35.71,78135.08,0.3,-0.75656,0.00016,16.77697]
[1777301491911,35.71,78137.65,0.3,-0.75619,0.00016,16.78797]
[1777301492918,35.71,78140.89,0.3,-0.75566,0.00016,16.80833]
[1777301493925,35.71,78142.85,0.3,-0.75534,0.00016,16.82058]
[1777301496150,35.71,78143.82,0.3,-0.75519,0.00016,16.82658]
[1777301496260,35.71,78143.82,0.3,-0.75519,0.00016,16.82658]
[1777301496284,35.71,78143.86,0.3,-0.75518,0.00016,16.82672]
[1777301496946,35.71,78151.38,0.3,-0.75395,0.00016,16.87388]
[1777301497911,35.71,78151.38,0.3,-0.75395,0.00016,16.87388]
[1777301498064,35.71,78151.38,0.3,-0.75395,0.00016,16.87388]
[1777301498088,35.71,78151.38,0.3,-0.75395,0.00016,16.87388]
[1777301498135,35.71,78151.38,0.3,-0.75395,0.00016,16.87388]
[1777301498265,35.71,78151.38,0.3,-0.75395,0.00016,16.87388]
[1777301498366,35.71,78151.38,0.3,-0.75395,0.00016,16.87388]
[1777301498460,35.71,78151.38,0.3,-0.75395,0.00016,16.87388]
[1777301498513,35.71,78153.24,0.3,-0.75365,0.00016,16.88539]
[1777301498960,35.71,78167.05,0.3,-0.75137,0.00017,16.97168]
[1777301499967,35.71,78167.64,0.3,-0.75127,0.00017,16.97515]
[1777301505007,35.71,78167.76,0.3,-0.75127,0.00017,16.97534]
[1777301509029,35.7,78163.85,0.3,-0.75193,0.00017,16.95039]
[1777301510037,35.7,78161.62,0.3,-0.75231,0.00017,16.9363]
[1777301513561,35.7,78161.44,0.3,-0.75234,0.00017,16.93492]
[1777301514065,35.7,78156.51,0.3,-0.75316,0.00017,16.90381]
[1777301515072,35.7,78147.2,0.3,-0.7547,0.00016,16.84515]
[1777301516079,35.7,78137.54,0.3,-0.75629,0.00016,16.78414]
[1777301517876,35.7,78137.54,0.3,-0.75629,0.00016,16.78414]
[1777301517086,35.7,78134.33,0.3,-0.75682,0.00016,16.76379]
[1777301518093,35.7,78130.84,0.3,-0.75739,0.00016,16.74167]
[1777301519732,35.7,78129.11,0.3,-0.75768,0.00016,16.73069]
[1777301520163,35.7,78129.11,0.3,-0.75768,0.00016,16.73069]
[1777301521114,35.7,78120.37,0.3,-0.75911,0.00016,16.67523]
[1777301522121,35.7,78121.89,0.3,-0.75886,0.00016,16.68482]
[1777301524816,35.7,78120.69,0.3,-0.75906,0.00016,16.67713]
[1777301524863,35.7,78120.69,0.3,-0.75906,0.00016,16.67713]
[1777301524835,35.7,78116.55,0.3,-0.75973,0.00016,16.65075]
[1777301525032,35.7,78116.55,0.3,-0.75973,0.00016,16.65075]
[1777301525142,35.7,78110.96,0.3,-0.76065,0.00016,16.61502]
[1777301526929,35.7,78108.29,0.3,-0.76109,0.00016,16.5978]
[1777301527156,35.7,78103.93,0.3,-0.76179,0.00016,16.56997]
[1777301532191,35.69,78103.36,0.3,-0.76189,0.00016,16.56605]
[1777301534808,35.69,78095.07,0.3,-0.76324,0.00016,16.5129]
[1777301536220,35.69,78093.07,0.3,-0.76356,0.00016,16.50007]
[1777301539778,35.69,78095.76,0.3,-0.76312,0.00016,16.51732]
[1777301540248,35.69,78093.0,0.3,-0.76357,0.00016,16.49962]
[1777301542300,35.69,78094.51,0.3,-0.76333,0.00016,16.50919]
[1777301542463,35.69,78094.51,0.3,-0.76333,0.00016,16.50919]
[1777301542541,35.69,78094.51,0.3,-0.76333,0.00016,16.50919]
[1777301542586,35.69,78094.51,0.3,-0.76333,0.00016,16.50919]
[1777301542677,35.69,78092.92,0.3,-0.76359,0.00016,16.49887]
[1777301543269,35.69,78088.76,0.3,-0.76426,0.00016,16.47207]
[1777301544275,35.69,78086.66,0.3,-0.7646,0.00016,16.45851]
[1777301545283,35.69,78083.65,0.3,-0.76509,0.00016,16.43911]
[1777301547714,35.69,78083.0,0.3,-0.76519,0.00016,16.43489]
[1777301547770,35.69,78080.99,0.3,-0.76552,0.00016,16.42194]
[1777301548310,35.69,78072.62,0.3,-0.76687,0.00016,16.36774]
[1777301549317,35.69,78070.87,0.3,-0.76715,0.00016,16.35625]
[1777301550326,35.69,78066.29,0.3,-0.76789,0.00016,16.32648]
[1777301551664,35.69,78064.46,0.3,-0.76823,0.00016,16.30936]
[1777301552444,35.69,78057.46,0.3,-0.76935,0.00016,16.26388]
[1777301553346,35.69,78054.92,0.3,-0.76976,0.00016,16.24733]
[1777301555360,35.69,78051.24,0.3,-0.77035,0.00016,16.22333]
[1777301556692,35.69,78049.95,0.3,-0.77055,0.00016,16.21493]
[1777301557374,35.69,78051.31,0.3,-0.77034,0.00016,16.22376]
[1777301561402,35.69,78049.9,0.3,-0.77056,0.00016,16.21454]
[1777301564422,35.69,78052.23,0.3,-0.77019,0.00016,16.22969]
[1777301565430,35.69,78053.67,0.3,-0.76996,0.00016,16.23903]
[1777301568451,35.69,78052.02,0.3,-0.77023,0.00016,16.22826]
[1777301569458,35.69,78050.47,0.3,-0.77047,0.00016,16.21819]
[1777301570645,35.69,78047.79,0.3,-0.7709,0.00016,16.20077]
[1777301571472,35.69,78048.99,0.3,-0.77071,0.00016,16.2086]
[1777301573224,35.69,78048.39,0.3,-0.7708,0.00016,16.20472]
[1777301573261,35.69,78048.39,0.3,-0.7708,0.00016,16.20472]
[1777301573489,35.69,78037.66,0.3,-0.7725,0.00016,16.13484]
[1777301574496,35.69,78034.16,0.3,-0.77306,0.00016,16.11185]
[1777301576510,35.69,78032.85,0.3,-0.77327,0.00016,16.10303]
[1777301578025,35.69,78033.23,0.3,-0.77322,0.00016,16.10539]
[1777301578061,35.69,78033.23,0.3,-0.77322,0.00016,16.10539]
[1777301578124,35.69,78033.23,0.3,-0.77322,0.00016,16.10539]
[1777301578261,35.69,78033.23,0.3,-0.77322,0.00016,16.10539]
[1777301578524,35.68,78022.39,0.3,-0.77493,0.00016,16.03433]
[1777301579531,35.68,78013.03,0.3,-0.7764,0.00016,15.97287]
[1777301580465,35.68,78013.03,0.3,-0.7764,0.00016,15.97287]
[1777301580538,35.68,78000.9,0.3,-0.7783,0.00016,15.89293]
[1777301581392,35.68,78000.9,0.3,-0.7783,0.00016,15.89293]
[1777301581695,35.68,78000.9,0.3,-0.7783,0.00016,15.89293]
[1777301581721,35.68,78001.35,0.3,-0.77823,0.00016,15.89577]
[1777301582480,35.68,78001.35,0.3,-0.77823,0.00016,15.89577]
[1777301582552,35.68,78004.63,0.3,-0.77772,0.00016,15.91724]
[1777301583134,35.68,78004.63,0.3,-0.77772,0.00016,15.91724]
[1777301583929,35.68,78004.63,0.3,-0.77772,0.00016,15.91724]
[1777301583961,35.68,78007.45,0.3,-0.77728,0.00016,15.93559]
[1777301584522,35.68,78007.45,0.3,-0.77728,0.00016,15.93559]
[1777301584566,35.68,78003.89,0.3,-0.77784,0.00016,15.91215]
[1777301585573,35.68,78000.72,0.3,-0.77834,0.00016,15.8911]
[1777301588593,35.68,78002.58,0.3,-0.77806,0.00016,15.90293]
[1777301590607,35.68,78009.11,0.3,-0.77705,0.00016,15.9456]
[1777301591615,35.68,78011.91,0.3,-0.77661,0.00016,15.96391]
[1777301594637,35.68,78009.5,0.3,-0.777,0.00016,15.94771]
[1777301595644,35.68,78003.81,0.3,-0.77789,0.00016,15.91003]
[1777301596651,35.68,78001.26,0.3,-0.77829,0.00016,15.89305]
[1777301598665,35.67,77996.08,0.3,-0.77911,0.00016,15.85855]
[1777301599749,35.67,77996.08,0.3,-0.77911,0.00016,15.85855]
[1777301599865,35.67,77996.08,0.3,-0.77911,0.00016,15.85855]
[1777301599961,35.67,77996.08,0.3,-0.77911,0.00016,15.85855]
[1777301599995,35.67,77996.08,0.3,-0.77911,0.00016,15.85855]
[1777301599946,35.67,77988.81,0.3,-0.78024,0.00016,15.81037]
[1777301600060,35.67,77988.81,0.3,-0.78024,0.00016,15.81037]
[1777301600835,35.67,77988.81,0.3,-0.78024,0.00016,15.81037]
[1777301600933,35.67,77978.64,0.3,-0.78182,0.00015,15.7429]
[1777301601691,35.67,77968.43,0.3,-0.7834,0.00015,15.67507]
[1777301602714,35.67,77968.43,0.3,-0.7834,0.00015,15.67507]
[1777301602773,35.67,77959.42,0.3,-0.78479,0.00015,15.61504]
[1777301603320,35.67,77959.42,0.3,-0.78479,0.00015,15.61504]
[1777301603474,35.67,77959.42,0.3,-0.78479,0.00015,15.61504]
[1777301603589,35.67,77959.42,0.3,-0.78479,0.00015,15.61504]
[1777301603978,35.67,77959.42,0.3,-0.78479,0.00015,15.61504]
[1777301603706,35.67,77937.4,0.3,-0.78818,0.00015,15.46653]
[1777301604045,35.67,77937.4,0.3,-0.78818,0.00015,15.46653]
[1777301604713,35.67,77930.42,0.3,-0.78924,0.00015,15.42005]
[1777301606630,35.67,77927.91,0.3,-0.7896,0.00015,15.40402]
[1777301607734,35.66,77915.72,0.3,-0.7915,0.00015,15.31944]
[1777301608741,35.66,77910.74,0.3,-0.79227,0.00015,15.28517]
[1777301610325,35.66,77910.88,0.3,-0.79226,0.00015,15.28581]
[1777301610538,35.66,77910.88,0.3,-0.79226,0.00015,15.28581]
[1777301610988,35.66,77910.88,0.3,-0.79226,0.00015,15.28581]
[1777301610754,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611184,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611297,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611361,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611394,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611399,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611484,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611489,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611554,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611562,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611756,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611761,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611784,35.66,77913.23,0.3,-0.79191,0.00015,15.3013]
[1777301611819,35.66,77913.66,0.3,-0.79191,0.00015,15.29824]
[1777301612084,35.66,77913.66,0.3,-0.79191,0.00015,15.29824]
[1777301612166,35.66,77913.66,0.3,-0.79191,0.00015,15.29824]
[1777301612170,35.66,77913.66,0.3,-0.79191,0.00015,15.29824]
[1777301612248,35.66,77913.66,0.3,-0.79191,0.00015,15.29824]
[1777301612308,35.66,77913.66,0.3,-0.79191,0.00015,15.29824]
[1777301612363,35.66,77913.66,0.3,-0.79191,0.00015,15.29824]
[1777301612496,35.66,77913.66,0.3,-0.79191,0.00015,15.29824]
[1777301612755,35.66,77913.66,0.3,-0.79191,0.00015,15.29824]
[1777301612764,35.66,77913.66,0.3,-0.79191,0.00015,15.29824]
[1777301612792,35.66,77913.66,0.3,-0.79191,0.00015,15.29824]
[1777301612856,35.65,77909.92,0.3,-0.79249,0.00015,15.27228]
[1777301613310,35.65,77909.92,0.3,-0.79249,0.00015,15.27228]
[1777301613366,35.65,77909.92,0.3,-0.79249,0.00015,15.27228]
[1777301613500,35.65,77909.92,0.3,-0.79249,0.00015,15.27228]
[1777301613546,35.65,77909.92,0.3,-0.79249,0.00015,15.27228]
[1777301613776,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614046,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614157,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614163,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614194,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614316,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614421,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614538,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614563,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614605,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614775,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614793,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614892,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301614965,35.65,77909.38,0.3,-0.79258,0.00015,15.26819]
[1777301615032,35.64,77904.96,0.3,-0.79329,0.00015,15.23642]
[1777301615059,35.64,77904.96,0.3,-0.79329,0.00015,15.23642]
[1777301615357,35.64,77904.96,0.3,-0.79329,0.00015,15.23642]
[1777301615361,35.64,77904.96,0.3,-0.79329,0.00015,15.23642]
[1777301615452,35.64,77904.96,0.3,-0.79329,0.00015,15.23642]
[1777301615520,35.64,77904.96,0.3,-0.79329,0.00015,15.23642]
[1777301615531,35.64,77904.96,0.3,-0.79329,0.00015,15.23642]
[1777301615565,35.64,77904.96,0.3,-0.79329,0.00015,15.23642]
[1777301615790,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616069,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616165,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616180,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616279,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616302,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616361,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616402,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616443,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616517,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616530,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616530,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301616561,35.64,77908.34,0.3,-0.79278,0.00015,15.25922]
[1777301617158,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617164,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617171,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617291,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617341,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617364,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617408,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617531,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617539,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617562,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617593,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617635,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617639,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617761,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617785,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617790,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617820,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617961,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301618031,35.64,77908.47,0.3,-0.79281,0.00015,15.25826]
[1777301617823,35.63,77912.49,0.3,-0.79224,0.00015,15.28351]
[1777301618165,35.63,77912.49,0.3,-0.79224,0.00015,15.28351]
[1777301619261,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619273,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619331,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619365,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619459,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619513,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619530,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619561,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619613,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619633,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619676,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619766,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619782,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619891,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619947,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619962,35.62,77914.32,0.3,-0.79202,0.00015,15.29369]
[1777301619993,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620244,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620277,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620363,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620376,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620397,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620426,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620478,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620528,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620561,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620642,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620687,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620766,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620786,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620799,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620929,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301620961,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301621028,35.62,77914.85,0.3,-0.79196,0.00015,15.29619]
[1777301621009,35.61,77913.43,0.3,-0.79223,0.00015,15.28451]
[1777301621136,35.61,77913.43,0.3,-0.79223,0.00015,15.28451]
[1777301621161,35.61,77913.43,0.3,-0.79223,0.00015,15.28451]
[1777301621287,35.61,77913.43,0.3,-0.79223,0.00015,15.28451]
[1777301622000,35.61,77913.43,0.3,-0.79223,0.00015,15.28451]
[1777301622034,35.61,77913.43,0.3,-0.79223,0.00015,15.28451]
[1777301622109,35.61,77911.55,0.3,-0.79251,0.00015,15.27183]
[1777301622163,35.61,77911.55,0.3,-0.79251,0.00015,15.27183]
[1777301622264,35.61,77911.55,0.3,-0.79251,0.00015,15.27183]
[1777301622281,35.61,77911.55,0.3,-0.79251,0.00015,15.27183]
[1777301622839,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623266,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623366,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623396,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623440,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623512,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623530,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623561,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623573,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623624,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623634,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623736,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623763,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623779,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623873,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623961,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623972,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301624024,35.61,77911.68,0.3,-0.79251,0.00015,15.27179]
[1777301623960,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624076,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624161,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624190,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624282,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624300,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624349,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624368,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624411,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624518,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624526,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624541,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624561,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624637,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624708,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624753,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624761,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624774,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624784,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624883,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624962,35.6,77910.33,0.3,-0.79276,0.00015,15.26074]
[1777301624982,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625279,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625368,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625386,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625462,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625533,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625562,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625625,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625637,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625681,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625761,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625770,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625790,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625889,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625961,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625993,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301626032,35.6,77910.19,0.3,-0.79282,0.00015,15.25787]
[1777301625988,35.6,77913.02,0.3,-0.7924,0.00015,15.27679]
[1777301626137,35.6,77913.02,0.3,-0.7924,0.00015,15.27679]
[1777301626161,35.6,77913.02,0.3,-0.7924,0.00015,15.27679]
[1777301626210,35.6,77913.02,0.3,-0.7924,0.00015,15.27679]
[1777301626280,35.6,77913.02,0.3,-0.7924,0.00015,15.27679]
[1777301626525,35.6,77913.02,0.3,-0.7924,0.00015,15.27679]
[1777301626554,35.6,77913.02,0.3,-0.7924,0.00015,15.27679]
[1777301626562,35.6,77913.02,0.3,-0.7924,0.00015,15.27679]
[1777301626577,35.6,77913.02,0.3,-0.7924,0.00015,15.27679]
[1777301626867,35.6,77913.87,0.3,-0.79227,0.00015,15.28246]
[1777301628170,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628239,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628300,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628367,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628391,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628426,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628614,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628685,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628737,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628762,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628795,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628852,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628882,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628930,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301628963,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301629026,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301629045,35.6,77913.99,0.3,-0.79226,0.00015,15.28319]
[1777301629005,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301629140,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301629162,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301629284,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301629438,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301629537,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301629678,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301629762,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301629790,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301629888,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301629961,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301630027,35.6,77913.98,0.3,-0.79226,0.00015,15.28303]
[1777301629976,35.6,77913.09,0.3,-0.7924,0.00015,15.27692]
[1777301630087,35.6,77913.09,0.3,-0.7924,0.00015,15.27692]
[1777301630109,35.6,77913.09,0.3,-0.7924,0.00015,15.27692]
[1777301630123,35.6,77913.09,0.3,-0.7924,0.00015,15.27692]
[1777301630161,35.6,77913.09,0.3,-0.7924,0.00015,15.27692]
[1777301630190,35.6,77913.09,0.3,-0.7924,0.00015,15.27692]
[1777301630300,35.6,77913.09,0.3,-0.7924,0.00015,15.27692]
[1777301630365,35.6,77913.09,0.3,-0.7924,0.00015,15.27692]
[1777301630372,35.6,77913.09,0.3,-0.7924,0.00015,15.27692]
[1777301631118,35.6,77913.09,0.3,-0.7924,0.00015,15.27692]
[1777301630904,35.6,77892.7,0.3,-0.79546,0.00015,15.13896]
[1777301631323,35.6,77892.7,0.3,-0.79546,0.00015,15.13896]
[1777301631616,35.6,77892.7,0.3,-0.79546,0.00015,15.13896]
[1777301632053,35.6,77892.7,0.3,-0.79546,0.00015,15.13896]
[1777301632181,35.6,77871.3,0.3,-0.79864,0.00015,14.99369]
[1777301632706,35.6,77871.3,0.3,-0.79864,0.00015,14.99369]
[1777301632756,35.6,77871.3,0.3,-0.79864,0.00015,14.99369]
[1777301632925,35.59,77868.69,0.3,-0.79904,0.00015,14.97556]
[1777301633286,35.59,77868.69,0.3,-0.79904,0.00015,14.97556]
[1777301633733,35.59,77868.69,0.3,-0.79904,0.00015,14.97556]
[1777301633937,35.59,77872.77,0.3,-0.79843,0.00015,15.00328]
[1777301634126,35.59,77872.77,0.3,-0.79843,0.00015,15.00328]
[1777301634177,35.59,77872.77,0.3,-0.79843,0.00015,15.00328]
[1777301634505,35.59,77872.77,0.3,-0.79843,0.00015,15.00328]
[1777301634616,35.59,77872.77,0.3,-0.79843,0.00015,15.00328]
[1777301634711,35.59,77872.77,0.3,-0.79843,0.00015,15.00328]
[1777301634732,35.59,77872.77,0.3,-0.79843,0.00015,15.00328]
[1777301634810,35.59,77872.77,0.3,-0.79843,0.00015,15.00328]
[1777301634945,35.59,77872.77,0.3,-0.79843,0.00015,15.00328]
[1777301635138,35.59,77874.49,0.3,-0.79818,0.00015,15.0149]
[1777301635147,35.59,77874.49,0.3,-0.79818,0.00015,15.0149]
[1777301635247,35.59,77874.49,0.3,-0.79818,0.00015,15.0149]
[1777301635284,35.59,77874.49,0.3,-0.79818,0.00015,15.0149]
[1777301635350,35.59,77874.49,0.3,-0.79818,0.00015,15.0149]
[1777301635499,35.59,77874.49,0.3,-0.79818,0.00015,15.0149]
[1777301635586,35.59,77874.49,0.3,-0.79818,0.00015,15.0149]
[1777301635951,35.59,77874.49,0.3,-0.79818,0.00015,15.0149]
[1777301636032,35.59,77874.49,0.3,-0.79818,0.00015,15.0149]
[1777301636052,35.59,77872.24,0.3,-0.79852,0.00015,14.99953]
[1777301636280,35.59,77872.24,0.3,-0.79852,0.00015,14.99953]
[1777301636342,35.59,77872.24,0.3,-0.79852,0.00015,14.99953]
[1777301636652,35.59,77872.24,0.3,-0.79852,0.00015,14.99953]
[1777301636958,35.59,77869.42,0.3,-0.79893,0.00015,14.9803]
[1777301637965,35.59,77870.4,0.3,-0.79879,0.00015,14.98693]
[1777301638839,35.59,77870.4,0.3,-0.79879,0.00015,14.98693]
[1777301638972,35.59,77874.33,0.3,-0.79821,0.00015,15.01362]
[1777301640788,35.59,77875.25,0.3,-0.79807,0.00015,15.0198]
[1777301640986,35.59,77872.53,0.3,-0.79848,0.00015,15.00122]
[1777301641993,35.59,77874.25,0.3,-0.79823,0.00015,15.01286]
[1777301642610,35.59,77874.25,0.3,-0.79823,0.00015,15.01286]
[1777301642662,35.59,77874.25,0.3,-0.79823,0.00015,15.01286]
[1777301642789,35.59,77874.25,0.3,-0.79823,0.00015,15.01286]
[1777301642812,35.59,77874.25,0.3,-0.79823,0.00015,15.01286]
[1777301643000,35.59,77875.24,0.3,-0.79808,0.00015,15.01951]
[1777301644014,35.59,77881.32,0.3,-0.79718,0.00015,15.06073]
[1777301645016,35.59,77876.97,0.3,-0.79783,0.00015,15.03105]
[1777301646023,35.59,77876.02,0.3,-0.79797,0.00015,15.02449]
[1777301647030,35.59,77874.47,0.3,-0.7982,0.00015,15.01387]
[1777301651060,35.59,77872.32,0.3,-0.79853,0.00015,14.9989]
[1777301653074,35.59,77875.8,0.3,-0.79802,0.00015,15.02243]
[1777301654081,35.59,77877.28,0.3,-0.7978,0.00015,15.03239]
[1777301656052,35.59,77878.66,0.3,-0.7976,0.00015,15.04153]
[1777301658116,35.59,77879.04,0.3,-0.79755,0.00015,15.04399]
[1777301658559,35.59,77879.04,0.3,-0.79755,0.00015,15.04399]
[1777301658628,35.59,77888.39,0.3,-0.79616,0.00015,15.10729]
[1777301660123,35.59,77887.23,0.3,-0.79633,0.00015,15.09938]
[1777301661130,35.59,77890.02,0.3,-0.79592,0.00015,15.11827]
[1777301662138,35.59,77892.63,0.3,-0.79553,0.00015,15.13591]
[1777301664152,35.59,77895.8,0.3,-0.79506,0.00015,15.15723]
[1777301666726,35.59,77896.19,0.3,-0.795,0.00015,15.15976]
[1777301666770,35.59,77896.19,0.3,-0.795,0.00015,15.15976]
[1777301666820,35.59,77896.19,0.3,-0.795,0.00015,15.15976]
[1777301666837,35.59,77896.19,0.3,-0.795,0.00015,15.15976]
[1777301667011,35.59,77896.19,0.3,-0.795,0.00015,15.15976]
[1777301666894,35.59,77896.57,0.3,-0.79495,0.00015,15.1621]
[1777301667172,35.59,77901.85,0.3,-0.79416,0.00015,15.19784]
[1777301668784,35.59,77901.85,0.3,-0.79416,0.00015,15.19784]
[1777301668811,35.59,77901.85,0.3,-0.79416,0.00015,15.19784]
[1777301668849,35.58,77909.94,0.3,-0.79295,0.00015,15.25214]
[1777301670193,35.58,77908.63,0.3,-0.79316,0.00015,15.24307]
[1777301671200,35.58,77909.84,0.3,-0.79302,0.00015,15.24593]
[1777301672785,35.58,77909.84,0.3,-0.79302,0.00015,15.24593]
[1777301672810,35.58,77909.84,0.3,-0.79302,0.00015,15.24593]
[1777301672886,35.58,77907.81,0.3,-0.79333,0.00015,15.23203]
[1777301674774,35.58,77908.28,0.3,-0.79326,0.00015,15.2352]
[1777301674813,35.58,77908.28,0.3,-0.79326,0.00015,15.2352]
[1777301674915,35.58,77907.19,0.3,-0.79343,0.00015,15.22767]
[1777301676776,35.58,77906.45,0.3,-0.79354,0.00015,15.22267]
[1777301676811,35.58,77906.45,0.3,-0.79354,0.00015,15.22267]
[1777301676847,35.58,77906.47,0.3,-0.79354,0.00015,15.22266]
[1777301677242,35.58,77904.83,0.3,-0.79379,0.00015,15.21157]
[1777301680777,35.58,77904.48,0.3,-0.79384,0.00015,15.20909]
[1777301680812,35.58,77904.48,0.3,-0.79384,0.00015,15.20909]
[1777301680912,35.58,77906.99,0.3,-0.79347,0.00015,15.22593]
[1777301681270,35.58,77909.62,0.3,-0.79307,0.00015,15.24371]
[1777301684400,35.58,77910.63,0.3,-0.79293,0.00015,15.25034]
[1777301684421,35.58,77910.63,0.3,-0.79293,0.00015,15.25034]
[1777301684757,35.58,77910.63,0.3,-0.79293,0.00015,15.25034]
[1777301684834,35.58,77910.63,0.3,-0.79293,0.00015,15.25034]
[1777301684953,35.58,77910.63,0.3,-0.79293,0.00015,15.25034]
[1777301685020,35.58,77910.63,0.3,-0.79293,0.00015,15.25034]
[1777301685043,35.58,77911.02,0.3,-0.79287,0.00015,15.25278]
[1777301685334,35.58,77911.02,0.3,-0.79287,0.00015,15.25278]
[1777301685362,35.58,77930.87,0.3,-0.78987,0.00015,15.38661]
[1777301686305,35.58,77932.39,0.3,-0.78965,0.00015,15.39659]
[1777301691340,35.57,77935.87,0.3,-0.78914,0.00015,15.41885]
[1777301696375,35.57,77936.5,0.3,-0.78906,0.00015,15.4224]
[1777301700119,35.57,77935.1,0.3,-0.78929,0.00015,15.41245]
[1777301703423,35.57,77933.63,0.3,-0.78952,0.00015,15.40217]
[1777301704203,35.57,77933.63,0.3,-0.78952,0.00015,15.40217]
[1777301704431,35.57,77924.85,0.3,-0.79086,0.00015,15.34293]
[1777301705438,35.57,77920.33,0.3,-0.79154,0.00015,15.31239]
[1777301706326,35.57,77920.33,0.3,-0.79154,0.00015,15.31239]
[1777301706389,35.57,77920.33,0.3,-0.79154,0.00015,15.31239]
[1777301706445,35.57,77915.13,0.3,-0.79233,0.00015,15.27726]
[1777301707209,35.57,77915.13,0.3,-0.79233,0.00015,15.27726]
[1777301707452,35.57,77914.06,0.3,-0.79249,0.00015,15.27005]
[1777301708459,35.57,77906.45,0.3,-0.79363,0.00015,15.21863]
[1777301709466,35.57,77898.9,0.3,-0.79477,0.00015,15.16761]
[1777301710473,35.57,77894.79,0.3,-0.79538,0.00015,15.13991]
[1777301711480,35.57,77897.52,0.3,-0.79497,0.00015,15.15846]
[1777301712487,35.57,77899.65,0.3,-0.79465,0.00015,15.17292]
[1777301713495,35.57,77901.4,0.3,-0.79439,0.00015,15.18478]
[1777301715509,35.57,77899.99,0.3,-0.7946,0.00015,15.17523]
[1777301716516,35.57,77901.32,0.3,-0.7944,0.00015,15.18424]
[1777301717523,35.57,77899.37,0.3,-0.79469,0.00015,15.17103]
[1777301718530,35.57,77897.31,0.3,-0.795,0.00015,15.15709]
[1777301719537,35.57,77894.67,0.3,-0.79539,0.00015,15.13921]
[1777301720544,35.57,77892.95,0.3,-0.79565,0.00015,15.12742]
[1777301722142,35.57,77893.94,0.3,-0.79551,0.00015,15.13394]
[1777301722558,35.57,77894.76,0.3,-0.79539,0.00015,15.1395]
[1777301724572,35.57,77893.86,0.3,-0.79553,0.00015,15.13319]
[1777301729607,35.57,77896.4,0.3,-0.79516,0.00015,15.14988]
[1777301730614,35.57,77902.55,0.3,-0.79424,0.00015,15.19143]
[1777301732628,35.56,77904.01,0.3,-0.79407,0.00015,15.19592]
[1777301737662,35.56,77904.33,0.3,-0.79403,0.00015,15.19782]
[1777301738669,35.56,77903.2,0.3,-0.7942,0.00015,15.19012]
[1777301740684,35.56,77899.57,0.3,-0.79475,0.00015,15.16546]
[1777301743705,35.56,77898.4,0.3,-0.79492,0.00015,15.15748]
[1777301745718,35.56,77896.81,0.3,-0.79517,0.00015,15.14647]
[1777301748740,35.56,77899.23,0.3,-0.79481,0.00015,15.16255]
[1777301749746,35.56,77900.25,0.3,-0.79466,0.00015,15.16934]
[1777301753775,35.56,77899.02,0.3,-0.79485,0.00015,15.16095]
[1777301756796,35.56,77896.73,0.3,-0.79519,0.00015,15.14542]
[1777301757803,35.56,77895.36,0.3,-0.7954,0.00015,15.13614]
[1777301758810,35.56,77894.54,0.3,-0.79552,0.00015,15.13049]
[1777301759820,35.56,77884.65,0.3,-0.797,0.00015,15.06326]
[1777301760389,35.56,77884.65,0.3,-0.797,0.00015,15.06326]
[1777301760423,35.56,77884.65,0.3,-0.797,0.00015,15.06326]
[1777301760706,35.56,77884.65,0.3,-0.797,0.00015,15.06326]
[1777301760852,35.56,77884.65,0.3,-0.797,0.00015,15.06326]
[1777301760922,35.56,77868.38,0.3,-0.79941,0.00015,14.95256]
[1777301761838,35.56,77863.12,0.3,-0.80019,0.00015,14.91683]
[1777301763783,35.56,77862.59,0.3,-0.80026,0.00015,14.91338]
[1777301764016,35.56,77862.59,0.3,-0.80026,0.00015,14.91338]
[1777301764069,35.56,77862.59,0.3,-0.80026,0.00015,14.91338]
[1777301764095,35.56,77846.24,0.3,-0.80267,0.00015,14.80173]
[1777301764466,35.56,77846.24,0.3,-0.80267,0.00015,14.80173]
[1777301764563,35.56,77846.24,0.3,-0.80267,0.00015,14.80173]
[1777301764578,35.56,77846.24,0.3,-0.80267,0.00015,14.80173]
[1777301764863,35.56,77830.23,0.3,-0.80501,0.00015,14.69196]
[1777301765870,35.56,77815.44,0.3,-0.80715,0.00014,14.59045]
[1777301766527,35.56,77815.44,0.3,-0.80715,0.00014,14.59045]
[1777301766876,35.56,77811.46,0.3,-0.80773,0.00014,14.5632]
[1777301767884,35.56,77803.75,0.3,-0.80884,0.00014,14.50999]
[1777301769128,35.56,77803.75,0.3,-0.80884,0.00014,14.50999]
[1777301769141,35.56,77808.28,0.3,-0.80819,0.00014,14.541]
[1777301770485,35.56,77811.59,0.3,-0.80772,0.00014,14.56377]
[1777301770571,35.56,77811.59,0.3,-0.80772,0.00014,14.56377]
[1777301770781,35.56,77811.59,0.3,-0.80772,0.00014,14.56377]
[1777301770841,35.56,77811.59,0.3,-0.80772,0.00014,14.56377]
[1777301771036,35.56,77811.59,0.3,-0.80772,0.00014,14.56377]
[1777301771045,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301771464,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301771506,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301771544,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301771573,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301771592,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301771742,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301771794,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301771862,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301771921,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301771943,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301772041,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301772123,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301772144,35.56,77813.12,0.3,-0.80749,0.00014,14.57443]
[1777301772122,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301772271,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301772442,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301772475,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301772542,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301772545,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301772593,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301772747,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301772835,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301772870,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301772921,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301772945,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301773039,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301773144,35.56,77813.11,0.3,-0.80749,0.00014,14.5745]
[1777301773166,35.56,77819.4,0.3,-0.80658,0.00014,14.61783]
[1777301773455,35.56,77819.4,0.3,-0.80658,0.00014,14.61783]
[1777301773525,35.56,77819.4,0.3,-0.80658,0.00014,14.61783]
[1777301773544,35.56,77819.4,0.3,-0.80658,0.00014,14.61783]
[1777301773558,35.56,77819.4,0.3,-0.80658,0.00014,14.61783]
[1777301773596,35.56,77819.4,0.3,-0.80658,0.00014,14.61783]
[1777301773743,35.56,77819.4,0.3,-0.80658,0.00014,14.61783]
[1777301773803,35.56,77819.4,0.3,-0.80658,0.00014,14.61783]
[1777301774501,35.56,77822.72,0.3,-0.80609,0.00015,14.64071]
[1777301774543,35.56,77822.72,0.3,-0.80609,0.00015,14.64071]
[1777301774593,35.56,77822.72,0.3,-0.80609,0.00015,14.64071]
[1777301774685,35.56,77822.72,0.3,-0.80609,0.00015,14.64071]
[1777301774743,35.56,77822.72,0.3,-0.80609,0.00015,14.64071]
[1777301774797,35.56,77822.72,0.3,-0.80609,0.00015,14.64071]
[1777301774903,35.56,77822.72,0.3,-0.80609,0.00015,14.64071]
[1777301774943,35.56,77822.72,0.3,-0.80609,0.00015,14.64071]
[1777301775102,35.56,77822.72,0.3,-0.80609,0.00015,14.64071]
[1777301775143,35.56,77822.72,0.3,-0.80609,0.00015,14.64071]
[1777301775146,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301775300,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301775695,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301775744,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301775748,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301775787,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301775943,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301775953,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301775963,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301776045,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301776063,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301776115,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301776143,35.56,77816.25,0.3,-0.80703,0.00014,14.59637]
[1777301776142,35.56,77811.06,0.3,-0.80778,0.00014,14.56084]
[1777301777174,35.56,77811.06,0.3,-0.80778,0.00014,14.56084]
[1777301777188,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777294,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777297,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777314,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777343,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777532,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777542,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777638,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777700,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777742,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777792,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777942,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301777995,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301778091,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301778144,35.56,77813.98,0.3,-0.80735,0.00014,14.58107]
[1777301778164,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301778291,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301778321,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301778342,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301778628,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301778742,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301778749,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301778786,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301778790,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301778803,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301778932,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301778942,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301779033,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301779162,35.56,77815.32,0.3,-0.80715,0.00014,14.59042]
[1777301779111,35.56,77815.4,0.3,-0.80714,0.00014,14.5911]
[1777301779298,35.56,77815.4,0.3,-0.80714,0.00014,14.5911]
[1777301779344,35.56,77815.4,0.3,-0.80714,0.00014,14.5911]
[1777301779503,35.56,77815.4,0.3,-0.80714,0.00014,14.5911]
[1777301779789,35.56,77815.4,0.3,-0.80714,0.00014,14.5911]
[1777301779901,35.56,77815.4,0.3,-0.80714,0.00014,14.5911]
[1777301779942,35.56,77815.4,0.3,-0.80714,0.00014,14.5911]
[1777301780015,35.56,77815.4,0.3,-0.80714,0.00014,14.5911]
[1777301780126,35.56,77815.4,0.3,-0.80714,0.00014,14.5911]
[1777301780142,35.56,77815.4,0.3,-0.80714,0.00014,14.5911]
[1777301780165,35.56,77815.4,0.3,-0.80714,0.00014,14.5911]
[1777301780047,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301780275,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301780412,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301780520,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301780528,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301780543,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301780753,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301780790,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301780808,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301780900,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301780942,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301781033,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301781138,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301781146,35.56,77816.5,0.3,-0.80698,0.00014,14.59879]
[1777301781072,35.56,77817.86,0.3,-0.80678,0.00014,14.60825]
[1777301781306,35.56,77817.86,0.3,-0.80678,0.00014,14.60825]
[1777301781532,35.56,77817.86,0.3,-0.80678,0.00014,14.60825]
[1777301781544,35.56,77817.86,0.3,-0.80678,0.00014,14.60825]
[1777301781667,35.56,77817.86,0.3,-0.80678,0.00014,14.60825]
[1777301781743,35.56,77817.86,0.3,-0.80678,0.00014,14.60825]
[1777301781788,35.56,77817.86,0.3,-0.80678,0.00014,14.60825]
[1777301781825,35.56,77817.86,0.3,-0.80678,0.00014,14.60825]
[1777301781911,35.56,77817.86,0.3,-0.80678,0.00014,14.60825]
[1777301781944,35.56,77817.86,0.3,-0.80678,0.00014,14.60825]
[1777301782675,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301782745,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301782794,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301782799,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301782823,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301782946,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301783036,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301783071,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301783143,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301783182,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301783187,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301783194,35.56,77818.45,0.3,-0.80669,0.00014,14.61241]
[1777301783171,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301783240,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301783304,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301783330,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301783343,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301783355,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301783542,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301783544,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301783690,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301783742,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301783782,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301783833,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301784102,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301784152,35.56,77824.24,0.3,-0.80585,0.00015,14.65224]
[1777301784176,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301784283,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301784328,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301784346,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301784456,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301784540,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301784780,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301784835,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301784943,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301784975,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301785025,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301785042,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301785152,35.57,77829.49,0.3,-0.80509,0.00015,14.6883]
[1777301785147,35.57,77834.42,0.3,-0.80437,0.00015,14.72208]
[1777301785561,35.57,77834.42,0.3,-0.80437,0.00015,14.72208]
[1777301785744,35.57,77834.42,0.3,-0.80437,0.00015,14.72208]
[1777301785781,35.57,77834.42,0.3,-0.80437,0.00015,14.72208]
[1777301786014,35.57,77835.15,0.3,-0.80426,0.00015,14.72705]
[1777301786474,35.57,77835.15,0.3,-0.80426,0.00015,14.72705]
[1777301786496,35.57,77835.15,0.3,-0.80426,0.00015,14.72705]
[1777301786544,35.57,77835.15,0.3,-0.80426,0.00015,14.72705]
[1777301786576,35.57,77835.15,0.3,-0.80426,0.00015,14.72705]
[1777301787021,35.56,77835.21,0.3,-0.80425,0.00015,14.72743]
[1777301788874,35.56,77835.9,0.3,-0.80415,0.00015,14.73212]
[1777301788942,35.56,77835.9,0.3,-0.80415,0.00015,14.73212]
[1777301789030,35.56,77835.9,0.3,-0.80415,0.00015,14.73212]
[1777301789146,35.56,77835.9,0.3,-0.80415,0.00015,14.73212]
[1777301789035,35.56,77840.71,0.3,-0.80345,0.00015,14.765]
[1777301789416,35.56,77840.71,0.3,-0.80345,0.00015,14.765]
[1777301789539,35.56,77840.71,0.3,-0.80345,0.00015,14.765]
[1777301789542,35.56,77840.71,0.3,-0.80345,0.00015,14.765]
[1777301789588,35.56,77840.71,0.3,-0.80345,0.00015,14.765]
[1777301789609,35.56,77840.71,0.3,-0.80345,0.00015,14.765]
[1777301789745,35.56,77840.71,0.3,-0.80345,0.00015,14.765]
[1777301789782,35.56,77840.71,0.3,-0.80345,0.00015,14.765]
[1777301790042,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790288,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790300,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790343,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790480,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790527,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790543,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790640,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790744,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790788,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790823,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790906,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301790944,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301791017,35.56,77854.51,0.3,-0.80143,0.00015,14.8594]
[1777301791049,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301791307,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301791342,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301791404,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301791542,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301791600,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301791743,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301791758,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301791773,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301792037,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301792141,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301792145,35.57,77858.21,0.3,-0.80093,0.00015,14.87955]
[1777301792056,35.57,77862.34,0.3,-0.80032,0.00015,14.90783]
[1777301792347,35.57,77862.34,0.3,-0.80032,0.00015,14.90783]
[1777301792506,35.57,77862.34,0.3,-0.80032,0.00015,14.90783]
[1777301792544,35.57,77862.34,0.3,-0.80032,0.00015,14.90783]
[1777301792743,35.57,77862.34,0.3,-0.80032,0.00015,14.90783]
[1777301793065,35.57,77862.34,0.3,-0.80032,0.00015,14.90783]
[1777301793081,35.57,77862.34,0.3,-0.80032,0.00015,14.90783]
[1777301793147,35.57,77862.34,0.3,-0.80032,0.00015,14.90783]
[1777301793117,35.57,77868.44,0.3,-0.79942,0.00015,14.94948]
[1777301793291,35.57,77868.44,0.3,-0.79942,0.00015,14.94948]
[1777301793344,35.57,77868.44,0.3,-0.79942,0.00015,14.94948]
[1777301793403,35.57,77868.44,0.3,-0.79942,0.00015,14.94948]
[1777301793554,35.57,77868.44,0.3,-0.79942,0.00015,14.94948]
[1777301793783,35.57,77868.44,0.3,-0.79942,0.00015,14.94948]
[1777301793911,35.57,77868.44,0.3,-0.79942,0.00015,14.94948]
[1777301793944,35.57,77868.44,0.3,-0.79942,0.00015,14.94948]
[1777301794094,35.57,77868.44,0.3,-0.79942,0.00015,14.94948]
[1777301794144,35.57,77868.44,0.3,-0.79942,0.00015,14.94948]
[1777301794150,35.57,77879.5,0.3,-0.79778,0.00015,15.02478]
[1777301794275,35.57,77879.5,0.3,-0.79778,0.00015,15.02478]
[1777301794337,35.57,77879.5,0.3,-0.79778,0.00015,15.02478]
[1777301794343,35.57,77879.5,0.3,-0.79778,0.00015,15.02478]
[1777301794350,35.57,77879.5,0.3,-0.79778,0.00015,15.02478]
[1777301794448,35.57,77879.5,0.3,-0.79778,0.00015,15.02478]
[1777301794544,35.57,77879.5,0.3,-0.79778,0.00015,15.02478]
[1777301794546,35.57,77879.5,0.3,-0.79778,0.00015,15.02478]
[1777301794629,35.57,77879.5,0.3,-0.79778,0.00015,15.02478]
[1777301794684,35.57,77879.5,0.3,-0.79778,0.00015,15.02478]
[1777301794743,35.57,77879.5,0.3,-0.79778,0.00015,15.02478]
[1777301795079,35.57,77880.49,0.3,-0.79763,0.00015,15.03144]
[1777301795426,35.57,77880.49,0.3,-0.79763,0.00015,15.03144]
[1777301795478,35.57,77880.49,0.3,-0.79763,0.00015,15.03144]
[1777301795542,35.57,77880.49,0.3,-0.79763,0.00015,15.03144]
[1777301795936,35.57,77880.49,0.3,-0.79763,0.00015,15.03144]
[1777301795943,35.57,77880.49,0.3,-0.79763,0.00015,15.03144]
[1777301795995,35.57,77880.49,0.3,-0.79763,0.00015,15.03144]
[1777301796107,35.57,77880.49,0.3,-0.79763,0.00015,15.03144]
[1777301796143,35.57,77880.49,0.3,-0.79763,0.00015,15.03144]
[1777301796201,35.57,77867.87,0.3,-0.7995,0.00015,14.94548]
[1777301796360,35.57,77867.87,0.3,-0.7995,0.00015,14.94548]
[1777301796433,35.57,77867.87,0.3,-0.7995,0.00015,14.94548]
[1777301796542,35.57,77867.87,0.3,-0.7995,0.00015,14.94548]
[1777301796547,35.57,77867.87,0.3,-0.7995,0.00015,14.94548]
[1777301796742,35.57,77867.87,0.3,-0.7995,0.00015,14.94548]
[1777301796879,35.57,77867.87,0.3,-0.7995,0.00015,14.94548]
[1777301797093,35.57,77867.36,0.3,-0.79958,0.00015,14.94203]
[1777301798100,35.57,77868.77,0.3,-0.79937,0.00015,14.95166]
[1777301798436,35.57,77868.77,0.3,-0.79937,0.00015,14.95166]
[1777301798548,35.57,77868.77,0.3,-0.79937,0.00015,14.95166]
[1777301798960,35.57,77868.77,0.3,-0.79937,0.00015,14.95166]
[1777301799107,35.57,77865.39,0.3,-0.79987,0.00015,14.92865]
[1777301802128,35.57,77863.58,0.3,-0.80013,0.00015,14.91643]
[1777301803134,35.57,77854.31,0.3,-0.8015,0.00015,14.85307]
[1777301804142,35.57,77852.2,0.3,-0.80181,0.00015,14.83862]
[1777301805149,35.57,77849.25,0.3,-0.80225,0.00015,14.81845]
[1777301806156,35.57,77850.36,0.3,-0.80208,0.00015,14.82604]
[1777301807163,35.57,77853.97,0.3,-0.80155,0.00015,14.85073]
[1777301808170,35.57,77855.96,0.3,-0.80126,0.00015,14.86432]
[1777301810184,35.57,77868.47,0.3,-0.79941,0.00015,14.94984]
[1777301811194,35.57,77877.78,0.3,-0.79803,0.00015,15.01321]
[1777301812201,35.57,77881.07,0.3,-0.79754,0.00015,15.03551]
[1777301813208,35.57,77878.0,0.3,-0.798,0.00015,15.01454]
[1777301814215,35.57,77875.98,0.3,-0.7983,0.00015,15.00072]
[1777301815223,35.57,77872.24,0.3,-0.79886,0.00015,14.97521]
[1777301816239,35.57,77870.38,0.3,-0.79913,0.00015,14.96252]
[1777301819260,35.57,77873.0,0.3,-0.79875,0.00015,14.98031]
[1777301820267,35.57,77874.73,0.3,-0.79849,0.00015,14.99205]
[1777301822282,35.56,77887.23,0.3,-0.79663,0.00015,15.07691]
[1777301823289,35.56,77885.05,0.3,-0.79696,0.00015,15.06196]
[1777301824297,35.56,77881.21,0.3,-0.79754,0.00015,15.03573]
[1777301825303,35.56,77879.66,0.3,-0.79777,0.00015,15.02508]
[1777301826311,35.56,77874.81,0.3,-0.79849,0.00015,14.992]
[1777301829331,35.56,77878.42,0.3,-0.79796,0.00015,15.01642]
[1777301831346,35.56,77875.12,0.3,-0.79845,0.00015,14.99379]
[1777301832353,35.56,77878.19,0.3,-0.798,0.00015,15.01462]
[1777301834099,35.56,77878.19,0.3,-0.798,0.00015,15.01462]
[1777301834259,35.56,77878.19,0.3,-0.798,0.00015,15.01462]
[1777301834263,35.56,77858.17,0.3,-0.80096,0.00015,14.87821]
[1777301834377,35.56,77858.17,0.3,-0.80096,0.00015,14.87821]
[1777301834657,35.56,77858.17,0.3,-0.80096,0.00015,14.87821]
[1777301834758,35.56,77850.32,0.3,-0.80211,0.00015,14.8246]
[1777301836381,35.56,77848.81,0.3,-0.80234,0.00015,14.81423]
[1777301837321,35.56,77848.81,0.3,-0.80234,0.00015,14.81423]
[1777301837793,35.56,77848.81,0.3,-0.80234,0.00015,14.81423]
[1777301838226,35.56,77848.81,0.3,-0.80234,0.00015,14.81423]
[1777301837845,35.56,77853.53,0.3,-0.80164,0.00015,14.84648]
[1777301838395,35.56,77851.69,0.3,-0.80191,0.00015,14.83386]
[1777301841074,35.56,77852.21,0.3,-0.80184,0.00015,14.83739]
[1777301845445,35.56,77854.19,0.3,-0.80155,0.00015,14.85077]
[1777301850479,35.56,77854.67,0.3,-0.8015,0.00015,14.85317]
[1777301853501,35.56,77859.62,0.3,-0.80082,0.00015,14.88169]
[1777301854508,35.56,77858.48,0.3,-0.80099,0.00015,14.874]
[1777301859542,35.56,77860.37,0.3,-0.80071,0.00015,14.88672]
[1777301862874,35.56,77860.45,0.3,-0.8007,0.00015,14.88744]
[1777301863571,35.56,77865.98,0.3,-0.79988,0.00015,14.92532]
[1777301864578,35.56,77868.36,0.3,-0.79952,0.00015,14.94158]
[1777301866283,35.56,77868.36,0.3,-0.79952,0.00015,14.94158]
[1777301866443,35.56,77867.55,0.3,-0.79964,0.00015,14.93608]
[1777301866592,35.56,77866.63,0.3,-0.79978,0.00015,14.92983]
[1777301871627,35.56,77866.85,0.3,-0.79974,0.00015,14.93149]
[1777301876661,35.56,77866.58,0.3,-0.79978,0.00015,14.9298]
[1777301879683,35.56,77858.64,0.3,-0.80096,0.00015,14.87547]
[1777301880690,35.56,77856.66,0.3,-0.80125,0.00015,14.86191]
[1777301881697,35.56,77858.46,0.3,-0.80098,0.00015,14.87417]
[1777301882704,35.56,77869.0,0.3,-0.79943,0.00015,14.94601]
[1777301883711,35.56,77870.76,0.3,-0.79917,0.00015,14.95801]
[1777301884718,35.56,77866.78,0.3,-0.79976,0.00015,14.93089]
[1777301885725,35.56,77864.57,0.3,-0.80008,0.00015,14.91586]
[1777301887739,35.56,77863.12,0.3,-0.80029,0.00015,14.90607]
[1777301888746,35.56,77855.01,0.3,-0.80149,0.00015,14.85079]
[1777301890760,35.56,77853.83,0.3,-0.80167,0.00015,14.84233]
[1777301894788,35.56,77846.96,0.3,-0.80268,0.00015,14.79538]
[1777301896802,35.56,77845.12,0.3,-0.80295,0.00015,14.7825]
[1777301897809,35.56,77844.08,0.3,-0.80311,0.00015,14.77527]
[1777301898816,35.56,77842.95,0.3,-0.80328,0.00015,14.76743]
[1777301900023,35.56,77842.95,0.3,-0.80328,0.00015,14.76743]
[1777301900093,35.56,77834.0,0.3,-0.80459,0.00015,14.70597]
[1777301900830,35.56,77832.09,0.3,-0.80487,0.00015,14.69289]
[1777301902085,35.56,77825.73,0.3,-0.80579,0.00015,14.64928]
[1777301902844,35.56,77824.01,0.3,-0.80604,0.00015,14.63748]
[1777301903851,35.56,77822.23,0.3,-0.8063,0.00014,14.62533]
[1777301904858,35.56,77824.29,0.3,-0.806,0.00015,14.63955]
[1777301905865,35.56,77826.03,0.3,-0.80574,0.00015,14.65157]
[1777301907878,35.56,77824.13,0.3,-0.80602,0.00015,14.63866]
[1777301909893,35.56,77825.28,0.3,-0.80585,0.00015,14.64668]
[1777301913921,35.56,77827.58,0.3,-0.80556,0.00015,14.65742]
[1777301914928,35.56,77832.89,0.3,-0.80478,0.00015,14.6939]
[1777301917949,35.56,77834.66,0.3,-0.80453,0.00015,14.70597]
[1777301918955,35.56,77833.5,0.3,-0.80469,0.00015,14.698]
[1777301923990,35.56,77830.32,0.3,-0.80516,0.00015,14.67612]
[1777301926005,35.56,77828.51,0.3,-0.80542,0.00015,14.66373]
[1777301927011,35.56,77832.08,0.3,-0.8049,0.00015,14.68822]
[1777301929025,35.56,77833.71,0.3,-0.80467,0.00015,14.69937]
[1777301930033,35.56,77832.12,0.3,-0.8049,0.00015,14.68845]
[1777301932047,35.56,77833.13,0.3,-0.80475,0.00015,14.69535]
[1777301933054,35.56,77830.03,0.3,-0.8052,0.00015,14.67409]
[1777301934062,35.56,77828.44,0.3,-0.80543,0.00015,14.6632]
[1777301935067,35.56,77825.35,0.3,-0.80588,0.00015,14.64203]
[1777301936075,35.56,77826.89,0.3,-0.80566,0.00015,14.65264]
[1777301937082,35.56,77825.42,0.3,-0.80587,0.00015,14.64259]
[1777301938089,35.56,77826.3,0.3,-0.80574,0.00015,14.64867]
[1777301939096,35.56,77825.28,0.3,-0.80589,0.00015,14.64171]
[1777301940210,35.56,77825.28,0.3,-0.80589,0.00015,14.64171]
[1777301940261,35.56,77825.28,0.3,-0.80589,0.00015,14.64171]
[1777301940320,35.56,77826.18,0.3,-0.80576,0.00015,14.64792]
[1777301940446,35.56,77826.18,0.3,-0.80576,0.00015,14.64792]
[1777301940531,35.56,77826.18,0.3,-0.80576,0.00015,14.64792]
[1777301940652,35.56,77826.18,0.3,-0.80576,0.00015,14.64792]
[1777301940892,35.56,77826.18,0.3,-0.80576,0.00015,14.64792]
[1777301941045,35.56,77826.18,0.3,-0.80576,0.00015,14.64792]
[1777301941110,35.56,77810.06,0.3,-0.80809,0.00014,14.5371]
[1777301942118,35.56,77807.56,0.3,-0.80846,0.00014,14.51975]
[1777301943123,35.56,77808.35,0.3,-0.80835,0.00014,14.52504]
[1777301944217,35.56,77808.35,0.3,-0.80835,0.00014,14.52504]
[1777301944244,35.56,77808.35,0.3,-0.80835,0.00014,14.52504]
[1777301944265,35.56,77808.31,0.3,-0.80835,0.00014,14.52478]
[1777301946144,35.56,77806.8,0.3,-0.80857,0.00014,14.51428]
[1777301947152,35.56,77805.71,0.3,-0.80873,0.00014,14.50665]
[1777301950173,35.56,77806.69,0.3,-0.8086,0.00014,14.51303]
[1777301951180,35.56,77805.64,0.3,-0.80875,0.00014,14.50569]
[1777301953195,35.55,77811.61,0.3,-0.8079,0.00014,14.54653]
[1777301954138,35.55,77811.61,0.3,-0.8079,0.00014,14.54653]
[1777301954202,35.55,77815.07,0.3,-0.8074,0.00014,14.57033]
[1777301955210,35.55,77810.15,0.3,-0.80811,0.00014,14.5365]
[1777301956217,35.55,77806.88,0.3,-0.80858,0.00014,14.51388]
[1777301958231,35.55,77809.27,0.3,-0.80824,0.00014,14.53011]
[1777301959238,35.55,77810.93,0.3,-0.808,0.00014,14.54157]
[1777301960116,35.55,77810.93,0.3,-0.808,0.00014,14.54157]
[1777301963266,35.55,77814.3,0.3,-0.80751,0.00014,14.56489]
[1777301964273,35.55,77821.02,0.3,-0.80653,0.00014,14.61122]
[1777301965279,35.56,77822.53,0.3,-0.80631,0.00015,14.62171]
[1777301966137,35.56,77822.53,0.3,-0.80631,0.00015,14.62171]
[1777301966286,35.56,77825.95,0.3,-0.80581,0.00015,14.64528]
[1777301971322,35.56,77829.25,0.3,-0.80538,0.00015,14.66306]
[1777301972328,35.56,77832.75,0.3,-0.80486,0.00015,14.68712]
[1777301975350,35.56,77831.45,0.3,-0.80505,0.00015,14.67832]
[1777301978371,35.56,77829.98,0.3,-0.80526,0.00015,14.66838]
[1777301980385,35.56,77824.43,0.3,-0.80607,0.00015,14.63043]
[1777301981392,35.56,77814.75,0.3,-0.80747,0.00014,14.56399]
[1777301982399,35.56,77813.28,0.3,-0.80768,0.00014,14.55408]
[1777301982992,35.56,77813.28,0.3,-0.80768,0.00014,14.55408]
[1777301985420,35.56,77811.55,0.3,-0.80792,0.00014,14.54245]
[1777301990455,35.56,77810.92,0.3,-0.80801,0.00014,14.53796]
[1777301992007,35.56,77810.92,0.3,-0.80801,0.00014,14.53796]
[1777301993476,35.56,77808.56,0.3,-0.80836,0.00014,14.52136]
[1777301997132,35.56,77809.26,0.3,-0.80827,0.00014,14.52596]
[1777301997504,35.56,77812.45,0.3,-0.80781,0.00014,14.54769]
[1777302000401,35.56,77813.37,0.3,-0.80768,0.00014,14.55389]
[1777301999518,35.56,77815.04,0.3,-0.80744,0.00014,14.56523]
[1777302000554,35.56,77825.53,0.3,-0.80592,0.00015,14.63729]
[1777302001551,35.56,77829.08,0.3,-0.8054,0.00015,14.66175]
[1777302002558,35.56,77826.85,0.3,-0.80573,0.00015,14.64654]
[1777302003565,35.56,77825.69,0.3,-0.80589,0.00015,14.63869]
[1777302004572,35.56,77824.34,0.3,-0.80609,0.00015,14.62954]
[1777302005579,35.56,77822.45,0.3,-0.80636,0.00015,14.6167]
[1777302007593,35.56,77821.09,0.3,-0.80655,0.00014,14.60767]
[1777302008604,35.56,77819.92,0.3,-0.80671,0.00014,14.5998]
[1777302009607,35.56,77823.68,0.3,-0.80616,0.00015,14.62578]
[1777302010614,35.56,77829.96,0.3,-0.80525,0.00015,14.66899]
[1777302012628,35.56,77827.57,0.3,-0.80559,0.00015,14.65278]
[1777302017663,35.56,77826.39,0.3,-0.80575,0.00015,14.64521]
[1777302019677,35.56,77827.97,0.3,-0.80552,0.00015,14.65624]
[1777302020684,35.56,77832.24,0.3,-0.8049,0.00015,14.6856]
[1777302024712,35.56,77829.51,0.3,-0.80529,0.00015,14.66707]
[1777302026726,35.56,77828.0,0.3,-0.80551,0.00015,14.65686]
[1777302028740,35.56,77832.12,0.3,-0.8049,0.00015,14.68524]
[1777302030754,35.57,77830.77,0.3,-0.8051,0.00015,14.67608]
[1777302033775,35.57,77829.52,0.3,-0.80533,0.00015,14.66244]
[1777302036796,35.57,77830.76,0.3,-0.80514,0.00015,14.67112]
[1777302038810,35.57,77828.65,0.3,-0.80544,0.00015,14.65677]
[1777302040824,35.57,77831.8,0.3,-0.80498,0.00015,14.6785]
[1777302042838,35.57,77830.48,0.3,-0.80517,0.00015,14.66954]
[1777302047017,35.57,77830.33,0.3,-0.80519,0.00015,14.66867]
[1777302047061,35.57,77827.8,0.3,-0.80556,0.00015,14.65139]
[1777302047873,35.57,77807.48,0.3,-0.8085,0.00014,14.51194]
[1777302048880,35.57,77807.55,0.3,-0.80849,0.00014,14.51251]
[1777302051840,35.57,77807.17,0.3,-0.80854,0.00014,14.51006]
[1777302051901,35.57,77800.25,0.3,-0.80953,0.00014,14.46256]
[1777302052908,35.57,77799.26,0.3,-0.80968,0.00014,14.45553]
[1777302056276,35.57,77799.91,0.3,-0.80959,0.00014,14.45989]
[1777302056330,35.57,77798.28,0.3,-0.80982,0.00014,14.44865]
[1777302056936,35.57,77785.1,0.3,-0.81171,0.00014,14.35787]
[1777302057942,35.57,77782.23,0.3,-0.81212,0.00014,14.33808]
[1777302058949,35.57,77782.88,0.3,-0.81202,0.00014,14.34268]
[1777302059957,35.57,77781.97,0.3,-0.81215,0.00014,14.33655]
[1777302061141,35.57,77781.97,0.3,-0.81215,0.00014,14.33655]
[1777302061247,35.57,77781.97,0.3,-0.81215,0.00014,14.33655]
[1777302061278,35.57,77781.97,0.3,-0.81215,0.00014,14.33655]
[1777302061368,35.57,77775.17,0.3,-0.81311,0.00014,14.28975]
[1777302061972,35.57,77768.16,0.3,-0.8141,0.00014,14.24136]
[1777302062978,35.57,77753.51,0.3,-0.81617,0.00014,14.14015]
[1777302063984,35.57,77747.43,0.3,-0.81702,0.00014,14.09818]
[1777302065002,35.57,77745.96,0.3,-0.81723,0.00014,14.08804]
[1777302066008,35.57,77750.52,0.3,-0.81659,0.00014,14.11967]
[1777302067273,35.57,77750.52,0.3,-0.81659,0.00014,14.11967]
[1777302067305,35.57,77752.04,0.3,-0.81637,0.00014,14.13034]
[1777302069029,35.57,77756.62,0.3,-0.81572,0.00014,14.16205]
[1777302070036,35.57,77761.74,0.3,-0.815,0.00014,14.19748]
[1777302070878,35.57,77761.74,0.3,-0.815,0.00014,14.19748]
[1777302071043,35.57,77763.25,0.3,-0.81479,0.00014,14.20791]
[1777302072050,35.57,77766.31,0.3,-0.81436,0.00014,14.22901]
[1777302073057,35.57,77767.93,0.3,-0.81413,0.00014,14.24015]
[1777302074065,35.57,77766.65,0.3,-0.81431,0.00014,14.23123]
[1777302075076,35.57,77759.37,0.3,-0.81533,0.00014,14.1812]
[1777302077085,35.57,77763.11,0.3,-0.81481,0.00014,14.20695]
[1777302078092,35.57,77764.22,0.3,-0.81465,0.00014,14.2146]
[1777302079099,35.57,77766.06,0.3,-0.81439,0.00014,14.22745]
[1777302081113,35.57,77767.58,0.3,-0.81418,0.00014,14.23778]
[1777302082239,35.57,77767.58,0.3,-0.81418,0.00014,14.23778]
[1777302082248,35.57,77774.62,0.3,-0.81318,0.00014,14.28648]
[1777302083127,35.57,77784.93,0.3,-0.81171,0.00014,14.35758]
[1777302084134,35.57,77786.22,0.3,-0.81152,0.00014,14.3668]
[1777302085141,35.57,77784.62,0.3,-0.81175,0.00014,14.35588]
[1777302086148,35.57,77782.79,0.3,-0.812,0.00014,14.34339]
[1777302087155,35.57,77781.51,0.3,-0.81218,0.00014,14.3347]
[1777302088162,35.57,77777.72,0.3,-0.81272,0.00014,14.30871]
[1777302090175,35.57,77776.23,0.3,-0.81292,0.00014,14.29878]
[1777302091183,35.58,77774.66,0.3,-0.81319,0.00014,14.28288]
[1777302092190,35.58,77772.35,0.3,-0.81352,0.00014,14.26715]
[1777302093197,35.58,77775.52,0.3,-0.81307,0.00014,14.28907]
[1777302094204,35.58,77778.17,0.3,-0.81269,0.00014,14.30738]
[1777302095211,35.58,77776.96,0.3,-0.81286,0.00014,14.29903]
[1777302096218,35.58,77778.15,0.3,-0.81269,0.00014,14.30726]
[1777302098232,35.58,77771.33,0.3,-0.81366,0.00014,14.26021]
[1777302099239,35.58,77769.38,0.3,-0.81394,0.00014,14.24665]
[1777302100246,35.58,77767.44,0.3,-0.81421,0.00014,14.23318]
[1777302103267,35.58,77762.03,0.3,-0.81498,0.00014,14.19561]
[1777302104837,35.57,77761.7,0.3,-0.81503,0.00014,14.19329]
[1777302105281,35.58,77783.0,0.3,-0.812,0.00014,14.34062]
[1777302106384,35.58,77783.0,0.3,-0.812,0.00014,14.34062]
[1777302106477,35.58,77787.07,0.3,-0.81142,0.00014,14.3688]
[1777302107295,35.58,77781.49,0.3,-0.81222,0.00014,14.33026]
[1777302108483,35.58,77778.53,0.3,-0.81264,0.00014,14.30985]
[1777302111324,35.58,77782.02,0.3,-0.81213,0.00014,14.33442]
[1777302112492,35.58,77782.02,0.3,-0.81213,0.00014,14.33442]
[1777302112331,35.58,77787.08,0.3,-0.81141,0.00014,14.36943]
[1777302113338,35.58,77789.01,0.3,-0.81113,0.00014,14.38282]
[1777302115352,35.58,77790.65,0.3,-0.81089,0.00014,14.39427]
[1777302116884,35.58,77790.68,0.3,-0.81088,0.00014,14.39455]
[1777302122579,35.58,77790.06,0.3,-0.81096,0.00014,14.39077]
[1777302123408,35.58,77803.57,0.3,-0.80902,0.00014,14.48382]
[1777302124414,35.58,77800.38,0.3,-0.80948,0.00014,14.46185]
[1777302125422,35.58,77798.41,0.3,-0.80977,0.00014,14.44829]
[1777302130458,35.58,77798.72,0.3,-0.80972,0.00014,14.45063]
[1777302131465,35.58,77797.44,0.3,-0.8099,0.00014,14.44183]
[1777302132471,35.58,77799.03,0.3,-0.80967,0.00014,14.45278]
[1777302133479,35.58,77796.81,0.3,-0.80999,0.00014,14.4375]
[1777302135493,35.58,77790.84,0.3,-0.81085,0.00014,14.39644]
[1777302136500,35.58,77788.12,0.3,-0.81122,0.00014,14.37837]
[1777302138514,35.59,77790.46,0.3,-0.81085,0.00014,14.39616]
[1777302138950,35.59,77790.46,0.3,-0.81085,0.00014,14.39616]
[1777302139231,35.59,77790.46,0.3,-0.81085,0.00014,14.39616]
[1777302139521,35.59,77784.88,0.3,-0.81164,0.00014,14.35779]
[1777302140528,35.59,77782.09,0.3,-0.81204,0.00014,14.33869]
[1777302143059,35.59,77782.04,0.3,-0.81204,0.00014,14.33862]
[1777302143555,35.59,77780.3,0.3,-0.81229,0.00014,14.32659]
[1777302144561,35.59,77779.16,0.3,-0.81245,0.00014,14.31871]
[1777302145568,35.59,77777.91,0.3,-0.81263,0.00014,14.31008]
[1777302146575,35.59,77770.66,0.3,-0.81366,0.00014,14.26007]
[1777302147582,35.59,77765.2,0.3,-0.81443,0.00014,14.22227]
[1777302148590,35.59,77763.22,0.3,-0.81472,0.00014,14.20852]
[1777302149597,35.59,77762.05,0.3,-0.81488,0.00014,14.20037]
[1777302150479,35.59,77762.05,0.3,-0.81488,0.00014,14.20037]
[1777302150605,35.59,77754.37,0.3,-0.81596,0.00014,14.14726]
[1777302151611,35.59,77750.6,0.3,-0.81654,0.00014,14.11593]
[1777302152752,35.59,77750.6,0.3,-0.81654,0.00014,14.11593]
[1777302152809,35.59,77749.35,0.3,-0.81672,0.00014,14.10734]
[1777302154025,35.59,77744.86,0.3,-0.81735,0.00014,14.07616]
[1777302154633,35.59,77739.04,0.3,-0.81817,0.00014,14.03581]
[1777302156477,35.59,77741.42,0.3,-0.81783,0.00014,14.05223]
[1777302156985,35.59,77740.01,0.3,-0.81803,0.00014,14.04247]
[1777302157654,35.59,77736.1,0.3,-0.81858,0.00014,14.01536]
[1777302159668,35.59,77738.02,0.3,-0.81831,0.00014,14.02862]
[1777302160675,35.59,77739.12,0.3,-0.81816,0.00014,14.03619]
[1777302161682,35.59,77741.62,0.3,-0.81781,0.00014,14.05349]
[1777302162984,35.59,77741.62,0.3,-0.81781,0.00014,14.05349]
[1777302163024,35.59,77744.26,0.3,-0.81744,0.00014,14.07172]
[1777302164251,35.59,77744.26,0.3,-0.81744,0.00014,14.07172]
[1777302164568,35.59,77747.32,0.3,-0.81701,0.00014,14.09276]
[1777302165028,35.59,77742.19,0.3,-0.81773,0.00014,14.05727]
[1777302165709,35.59,77731.56,0.3,-0.81922,0.00014,13.9836]
[1777302166717,35.59,77729.64,0.3,-0.81948,0.00014,13.97032]
[1777302169265,35.59,77729.44,0.3,-0.81951,0.00014,13.96895]
[1777302169348,35.59,77733.55,0.3,-0.81894,0.00014,13.99744]
[1777302169704,35.59,77733.55,0.3,-0.81894,0.00014,13.99744]
[1777302169738,35.59,77753.66,0.3,-0.81612,0.00014,14.13659]
[1777302170863,35.59,77753.66,0.3,-0.81612,0.00014,14.13659]
[1777302170964,35.59,77754.58,0.3,-0.816,0.00014,14.14294]
[1777302171813,35.59,77754.58,0.3,-0.816,0.00014,14.14294]
[1777302172073,35.59,77754.58,0.3,-0.816,0.00014,14.14294]
[1777302172746,35.59,77754.68,0.3,-0.81598,0.00014,14.1436]
[1777302173094,35.59,77754.68,0.3,-0.81598,0.00014,14.1436]
[1777302173121,35.59,77750.96,0.3,-0.81651,0.00014,14.11787]
[1777302174533,35.59,77748.56,0.3,-0.81684,0.00014,14.10131]
[1777302176592,35.59,77748.05,0.3,-0.81691,0.00014,14.09778]
[1777302176943,35.59,77748.54,0.3,-0.81684,0.00014,14.1012]
[1777302177044,35.59,77751.6,0.3,-0.81641,0.00014,14.12239]
[1777302177891,35.59,77751.6,0.3,-0.81641,0.00014,14.12239]
[1777302178330,35.59,77751.6,0.3,-0.81641,0.00014,14.12239]
[1777302179621,35.59,77752.34,0.3,-0.81631,0.00014,14.12751]
[1777302180027,35.59,77751.66,0.3,-0.8164,0.00014,14.12281]
[1777302181143,35.59,77750.96,0.3,-0.8165,0.00014,14.11797]
[1777302181160,35.59,77749.57,0.3,-0.8167,0.00014,14.10837]
[1777302181882,35.59,77749.57,0.3,-0.8167,0.00014,14.10837]
[1777302181933,35.59,77753.2,0.3,-0.81619,0.00014,14.13349]
[1777302182872,35.59,77753.2,0.3,-0.81619,0.00014,14.13349]
[1777302182941,35.59,77752.31,0.3,-0.81631,0.00014,14.12733]
[1777302184018,35.59,77752.31,0.3,-0.81631,0.00014,14.12733]
[1777302184071,35.59,77752.31,0.3,-0.81631,0.00014,14.12733]
[1777302184481,35.59,77752.31,0.3,-0.81631,0.00014,14.12733]
[1777302184535,35.59,77754.87,0.3,-0.81595,0.00014,14.145]
[1777302185053,35.59,77754.87,0.3,-0.81595,0.00014,14.145]
[1777302185059,35.59,77761.14,0.3,-0.81507,0.00014,14.18832]
[1777302185852,35.59,77771.76,0.3,-0.81357,0.00014,14.26156]
[1777302186860,35.59,77771.78,0.3,-0.81357,0.00014,14.26154]
[1777302190888,35.58,77773.2,0.3,-0.81338,0.00014,14.27069]
[1777302193908,35.58,77777.94,0.3,-0.81272,0.00014,14.30289]
[1777302194916,35.58,77779.29,0.3,-0.81253,0.00014,14.31217]
[1777302196930,35.58,77764.15,0.3,-0.81468,0.00014,14.20762]
[1777302197937,35.58,77754.77,0.3,-0.816,0.00014,14.14273]
[1777302198944,35.58,77755.23,0.3,-0.81594,0.00014,14.1459]
[1777302200623,35.58,77754.1,0.3,-0.8161,0.00014,14.13807]
[1777302203145,35.58,77753.87,0.3,-0.81613,0.00014,14.13648]
[1777302203979,35.58,77751.57,0.3,-0.81645,0.00014,14.12059]
[1777302204986,35.58,77748.6,0.3,-0.81687,0.00014,14.10008]
[1777302207000,35.58,77747.15,0.3,-0.81707,0.00014,14.09015]
[1777302208018,35.58,77731.49,0.3,-0.81925,0.00014,13.98181]
[1777302209021,35.58,77728.01,0.3,-0.81974,0.00014,13.95776]
[1777302210701,35.58,77728.01,0.3,-0.81974,0.00014,13.95776]
[1777302211035,35.58,77727.35,0.3,-0.81988,0.00014,13.94802]
[1777302212043,35.58,77724.65,0.3,-0.82025,0.00014,13.92935]
[1777302215007,35.58,77724.9,0.3,-0.82021,0.00014,13.93122]
[1777302215027,35.58,77724.9,0.3,-0.82021,0.00014,13.93122]
[1777302215190,35.58,77724.9,0.3,-0.82021,0.00014,13.93122]
[1777302215284,35.58,77715.33,0.3,-0.82153,0.00014,13.86494]
[1777302216072,35.58,77708.4,0.3,-0.82249,0.00014,13.81702]
[1777302217079,35.59,77707.44,0.3,-0.82262,0.00014,13.81038]
[1777302219307,35.59,77708.41,0.3,-0.82248,0.00014,13.8172]
[1777302220100,35.59,77705.81,0.3,-0.82284,0.00014,13.79916]
[1777302221106,35.59,77706.58,0.3,-0.82273,0.00014,13.80455]
[1777302223121,35.59,77707.77,0.3,-0.82257,0.00014,13.81288]
[1777302224301,35.59,77707.77,0.3,-0.82257,0.00014,13.81288]
[1777302224385,35.59,77707.77,0.3,-0.82257,0.00014,13.81288]
[1777302224416,35.59,77707.77,0.3,-0.82257,0.00014,13.81288]
[1777302224481,35.59,77708.5,0.3,-0.82246,0.00014,13.8182]
[1777302225135,35.59,77701.71,0.3,-0.8234,0.00014,13.77109]
[1777302229163,35.59,77701.15,0.3,-0.82346,0.00014,13.76796]
[1777302229199,35.59,77687.14,0.3,-0.82537,0.00014,13.67095]
[1777302230170,35.59,77691.31,0.3,-0.8248,0.00014,13.70001]
[1777302231176,35.59,77695.35,0.3,-0.82424,0.00014,13.72808]
[1777302232184,35.59,77694.75,0.3,-0.82433,0.00014,13.72389]
[1777302233191,35.59,77695.57,0.3,-0.82422,0.00014,13.72953]
[1777302234198,35.59,77692.46,0.3,-0.82464,0.00014,13.70788]
[1777302235204,35.59,77687.94,0.3,-0.82526,0.00014,13.67644]
[1777302237219,35.59,77687.12,0.3,-0.82537,0.00014,13.67078]
[1777302239234,35.59,77691.03,0.3,-0.82484,0.00014,13.69798]
[1777302240241,35.59,77694.83,0.3,-0.82432,0.00014,13.72439]
[1777302241248,35.59,77690.62,0.3,-0.82489,0.00014,13.69515]
[1777302242255,35.59,77687.26,0.3,-0.82535,0.00014,13.67177]
[1777302243262,35.59,77686.43,0.3,-0.82546,0.00014,13.666]
[1777302244269,35.59,77683.12,0.3,-0.82591,0.00014,13.64302]
[1777302245276,35.59,77679.48,0.3,-0.82641,0.00014,13.61776]
[1777302246283,35.59,77677.09,0.3,-0.82673,0.00014,13.60121]
[1777302247290,35.59,77669.47,0.3,-0.82776,0.00014,13.54833]
[1777302248297,35.59,77667.29,0.3,-0.82805,0.00013,13.5333]
[1777302250047,35.59,77667.03,0.3,-0.82809,0.00013,13.53149]
[1777302250194,35.59,77667.03,0.3,-0.82809,0.00013,13.53149]
[1777302250311,35.59,77653.75,0.3,-0.82987,0.00013,13.43916]
[1777302251364,35.59,77653.75,0.3,-0.82987,0.00013,13.43916]
[1777302251615,35.59,77653.75,0.3,-0.82987,0.00013,13.43916]
[1777302251678,35.59,77653.75,0.3,-0.82987,0.00013,13.43916]
[1777302251715,35.59,77650.06,0.3,-0.83037,0.00013,13.41346]
[1777302252328,35.59,77656.17,0.3,-0.82955,0.00013,13.45597]
[1777302253045,35.59,77656.17,0.3,-0.82955,0.00013,13.45597]
[1777302253682,35.59,77664.77,0.3,-0.82839,0.00013,13.51605]
[1777302253788,35.59,77664.77,0.3,-0.82839,0.00013,13.51605]
[1777302255350,35.59,77657.45,0.3,-0.82937,0.00013,13.46535]
[1777302256357,35.59,77648.02,0.3,-0.83063,0.00013,13.39994]
[1777302257753,35.59,77648.02,0.3,-0.83063,0.00013,13.39994]
[1777302257367,35.59,77613.58,0.3,-0.83519,0.00013,13.16006]
[1777302257861,35.59,77613.58,0.3,-0.83519,0.00013,13.16006]
[1777302258373,35.59,77588.79,0.3,-0.83843,0.00013,12.98735]
[1777302258998,35.59,77588.79,0.3,-0.83843,0.00013,12.98735]
[1777302259214,35.59,77588.79,0.3,-0.83843,0.00013,12.98735]
[1777302259618,35.59,77588.79,0.3,-0.83843,0.00013,12.98735]
[1777302259721,35.59,77585.82,0.3,-0.83879,0.00013,12.96767]
[1777302260083,35.59,77585.82,0.3,-0.83879,0.00013,12.96767]
[1777302260579,35.59,77585.82,0.3,-0.83879,0.00013,12.96767]
[1777302260711,35.59,77585.82,0.3,-0.83879,0.00013,12.96767]
[1777302260645,35.6,77579.88,0.3,-0.83955,0.00013,12.9271]
[1777302261111,35.6,77579.88,0.3,-0.83955,0.00013,12.9271]
[1777302261123,35.6,77579.88,0.3,-0.83955,0.00013,12.9271]
[1777302261162,35.6,77579.88,0.3,-0.83955,0.00013,12.9271]
[1777302261180,35.6,77579.88,0.3,-0.83955,0.00013,12.9271]
[1777302261296,35.6,77579.88,0.3,-0.83955,0.00013,12.9271]
[1777302261540,35.6,77579.88,0.3,-0.83955,0.00013,12.9271]
[1777302261542,35.6,77583.16,0.3,-0.83912,0.00013,12.94994]
[1777302261904,35.6,77583.16,0.3,-0.83912,0.00013,12.94994]
[1777302262447,35.6,77583.16,0.3,-0.83912,0.00013,12.94994]
[1777302262697,35.6,77583.16,0.3,-0.83912,0.00013,12.94994]
[1777302262548,35.61,77586.09,0.3,-0.83865,0.00013,12.97525]
[1777302262804,35.61,77586.09,0.3,-0.83865,0.00013,12.97525]
[1777302263199,35.61,77586.09,0.3,-0.83865,0.00013,12.97525]
[1777302263232,35.61,77586.09,0.3,-0.83865,0.00013,12.97525]
[1777302263382,35.61,77586.09,0.3,-0.83865,0.00013,12.97525]
[1777302263426,35.61,77586.09,0.3,-0.83865,0.00013,12.97525]
[1777302263444,35.61,77586.09,0.3,-0.83865,0.00013,12.97525]
[1777302263473,35.61,77586.09,0.3,-0.83865,0.00013,12.97525]
[1777302263527,35.61,77587.38,0.3,-0.83847,0.00013,12.98478]
[1777302263789,35.61,77587.38,0.3,-0.83847,0.00013,12.98478]
[1777302263980,35.61,77587.38,0.3,-0.83847,0.00013,12.98478]
[1777302264192,35.61,77587.38,0.3,-0.83847,0.00013,12.98478]
[1777302264301,35.61,77587.38,0.3,-0.83847,0.00013,12.98478]
[1777302264377,35.61,77587.38,0.3,-0.83847,0.00013,12.98478]
[1777302264424,35.61,77587.38,0.3,-0.83847,0.00013,12.98478]
[1777302264512,35.61,77587.38,0.3,-0.83847,0.00013,12.98478]
[1777302264634,35.61,77587.38,0.3,-0.83847,0.00013,12.98478]
[1777302264698,35.61,77587.38,0.3,-0.83847,0.00013,12.98478]
[1777302264752,35.61,77587.38,0.3,-0.83847,0.00013,12.98478]
[1777302264733,35.61,77590.09,0.3,-0.83811,0.00013,13.00403]
[1777302265136,35.61,77590.09,0.3,-0.83811,0.00013,13.00403]
[1777302265424,35.61,77585.85,0.3,-0.8387,0.00013,12.97251]
[1777302266021,35.61,77585.85,0.3,-0.8387,0.00013,12.97251]
[1777302266431,35.6,77577.07,0.3,-0.83987,0.00013,12.90979]
[1777302267438,35.6,77563.25,0.3,-0.84166,0.00013,12.81286]
[1777302268503,35.6,77563.25,0.3,-0.84166,0.00013,12.81286]
[1777302268570,35.6,77522.4,0.3,-0.84683,0.00013,12.52841]
[1777302268801,35.6,77522.4,0.3,-0.84683,0.00013,12.52841]
[1777302268818,35.6,77522.4,0.3,-0.84683,0.00013,12.52841]
[1777302268887,35.6,77522.4,0.3,-0.84683,0.00013,12.52841]
[1777302268996,35.6,77522.4,0.3,-0.84683,0.00013,12.52841]
[1777302269452,35.61,77521.7,0.3,-0.84684,0.00013,12.52775]
[1777302270600,35.61,77521.7,0.3,-0.84684,0.00013,12.52775]
[1777302270621,35.62,77520.83,0.3,-0.84692,0.00013,12.52366]
[1777302271486,35.62,77527.6,0.3,-0.84608,0.00013,12.56743]
[1777302271809,35.62,77527.6,0.3,-0.84608,0.00013,12.56743]
[1777302272141,35.62,77527.6,0.3,-0.84608,0.00013,12.56743]
[1777302272478,35.63,77534.25,0.3,-0.84518,0.00013,12.61734]
[1777302273485,35.63,77540.79,0.3,-0.84434,0.00013,12.66346]
[1777302275097,35.63,77539.63,0.3,-0.84448,0.00013,12.6554]
[1777302275130,35.63,77539.63,0.3,-0.84448,0.00013,12.6554]
[1777302275281,35.63,77539.63,0.3,-0.84448,0.00013,12.6554]
[1777302275499,35.63,77537.23,0.3,-0.84479,0.00013,12.63873]
[1777302276007,35.63,77537.23,0.3,-0.84479,0.00013,12.63873]
[1777302276034,35.63,77537.23,0.3,-0.84479,0.00013,12.63873]
[1777302276053,35.63,77537.23,0.3,-0.84479,0.00013,12.63873]
[1777302276177,35.63,77537.23,0.3,-0.84479,0.00013,12.63873]
[1777302276293,35.63,77537.23,0.3,-0.84479,0.00013,12.63873]
[1777302276506,35.63,77535.15,0.3,-0.84505,0.00013,12.6243]
[1777302277170,35.63,77535.15,0.3,-0.84505,0.00013,12.6243]
[1777302277182,35.63,77535.15,0.3,-0.84505,0.00013,12.6243]
[1777302277216,35.63,77535.15,0.3,-0.84505,0.00013,12.6243]
[1777302277257,35.63,77535.15,0.3,-0.84505,0.00013,12.6243]
[1777302277293,35.63,77535.15,0.3,-0.84505,0.00013,12.6243]
[1777302277375,35.63,77535.15,0.3,-0.84505,0.00013,12.6243]
[1777302277514,35.63,77529.8,0.3,-0.84572,0.00013,12.58717]
[1777302277910,35.63,77529.8,0.3,-0.84572,0.00013,12.58717]
[1777302277975,35.63,77529.8,0.3,-0.84572,0.00013,12.58717]
[1777302278046,35.63,77529.8,0.3,-0.84572,0.00013,12.58717]
[1777302278134,35.63,77529.8,0.3,-0.84572,0.00013,12.58717]
[1777302278144,35.63,77529.8,0.3,-0.84572,0.00013,12.58717]
[1777302278182,35.63,77529.8,0.3,-0.84572,0.00013,12.58717]
[1777302278233,35.63,77529.8,0.3,-0.84572,0.00013,12.58717]
[1777302278298,35.63,77529.8,0.3,-0.84572,0.00013,12.58717]
[1777302278376,35.63,77529.8,0.3,-0.84572,0.00013,12.58717]
[1777302278521,35.64,77534.19,0.3,-0.84515,0.00013,12.61875]
[1777302278918,35.64,77534.19,0.3,-0.84515,0.00013,12.61875]
[1777302278977,35.64,77534.19,0.3,-0.84515,0.00013,12.61875]
[1777302279055,35.64,77534.19,0.3,-0.84515,0.00013,12.61875]
[1777302279158,35.64,77534.19,0.3,-0.84515,0.00013,12.61875]
[1777302279175,35.64,77534.19,0.3,-0.84515,0.00013,12.61875]
[1777302279184,35.64,77534.19,0.3,-0.84515,0.00013,12.61875]
[1777302279258,35.64,77534.19,0.3,-0.84515,0.00013,12.61875]
[1777302279300,35.64,77534.19,0.3,-0.84515,0.00013,12.61875]
[1777302279386,35.64,77534.19,0.3,-0.84515,0.00013,12.61875]
[1777302279529,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302279904,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302279978,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302280052,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302280103,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302280176,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302280199,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302280296,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302280320,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302280380,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302280542,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302280582,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302280640,35.64,77521.47,0.3,-0.84675,0.00013,12.53042]
[1777302280736,35.64,77518.89,0.3,-0.84704,0.00013,12.51432]
[1777302280854,35.64,77518.89,0.3,-0.84704,0.00013,12.51432]
[1777302280890,35.64,77518.89,0.3,-0.84704,0.00013,12.51432]
[1777302280976,35.64,77518.89,0.3,-0.84704,0.00013,12.51432]
[1777302281050,35.64,77518.89,0.3,-0.84704,0.00013,12.51432]
[1777302281176,35.64,77518.89,0.3,-0.84704,0.00013,12.51432]
[1777302281199,35.64,77518.89,0.3,-0.84704,0.00013,12.51432]
[1777302281348,35.64,77518.89,0.3,-0.84704,0.00013,12.51432]
[1777302281389,35.64,77518.89,0.3,-0.84704,0.00013,12.51432]
[1777302281502,35.64,77518.89,0.3,-0.84704,0.00013,12.51432]
[1777302281580,35.64,77518.89,0.3,-0.84704,0.00013,12.51432]
[1777302281741,35.64,77511.46,0.3,-0.84797,0.00012,12.46247]
[1777302281881,35.64,77511.46,0.3,-0.84797,0.00012,12.46247]
[1777302281934,35.64,77511.46,0.3,-0.84797,0.00012,12.46247]
[1777302281975,35.64,77511.46,0.3,-0.84797,0.00012,12.46247]
[1777302282144,35.64,77511.46,0.3,-0.84797,0.00012,12.46247]
[1777302282171,35.64,77511.46,0.3,-0.84797,0.00012,12.46247]
[1777302282281,35.64,77511.46,0.3,-0.84797,0.00012,12.46247]
[1777302282380,35.64,77511.46,0.3,-0.84797,0.00012,12.46247]
[1777302282549,35.64,77511.46,0.3,-0.84797,0.00012,12.46247]
[1777302282551,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302282887,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302282975,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302282983,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302282992,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302283070,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302283099,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302283157,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302283175,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302283203,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302283216,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302283374,35.64,77501.79,0.3,-0.84916,0.00012,12.39575]
[1777302283558,35.65,77502.0,0.3,-0.84911,0.00012,12.39853]
[1777302283941,35.65,77502.0,0.3,-0.84911,0.00012,12.39853]
[1777302283979,35.65,77502.0,0.3,-0.84911,0.00012,12.39853]
[1777302284043,35.65,77502.0,0.3,-0.84911,0.00012,12.39853]
[1777302284119,35.65,77502.0,0.3,-0.84911,0.00012,12.39853]
[1777302284152,35.65,77502.0,0.3,-0.84911,0.00012,12.39853]
[1777302284171,35.65,77502.0,0.3,-0.84911,0.00012,12.39853]
[1777302284176,35.65,77502.0,0.3,-0.84911,0.00012,12.39853]
[1777302284566,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302284904,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302284979,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285009,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285123,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285165,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285176,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285207,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285325,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285375,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285388,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285489,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285575,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285718,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285775,35.66,77501.52,0.3,-0.84911,0.00012,12.39874]
[1777302285587,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302285800,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302285913,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302285975,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286043,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286058,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286150,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286176,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286217,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286231,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286264,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286295,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286328,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286375,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286532,35.66,77500.1,0.3,-0.84922,0.00012,12.39237]
[1777302286580,35.67,77497.8,0.3,-0.84948,0.00012,12.37788]
[1777302286972,35.67,77497.8,0.3,-0.84948,0.00012,12.37788]
[1777302286976,35.67,77497.8,0.3,-0.84948,0.00012,12.37788]
[1777302287045,35.67,77497.8,0.3,-0.84948,0.00012,12.37788]
[1777302287066,35.67,77497.8,0.3,-0.84948,0.00012,12.37788]
[1777302287074,35.67,77497.8,0.3,-0.84948,0.00012,12.37788]
[1777302287183,35.67,77497.8,0.3,-0.84948,0.00012,12.37788]
[1777302287827,35.67,77497.8,0.3,-0.84948,0.00012,12.37788]
[1777302287590,35.67,77454.19,0.3,-0.85481,0.00012,12.07577]
[1777302288595,35.69,77408.48,0.3,-0.86013,0.00012,11.76769]
[1777302289051,35.69,77408.48,0.3,-0.86013,0.00012,11.76769]
[1777302289614,35.69,77358.81,0.3,-0.86587,0.00011,11.42836]
[1777302290073,35.69,77358.81,0.3,-0.86587,0.00011,11.42836]
[1777302290270,35.69,77358.81,0.3,-0.86587,0.00011,11.42836]
[1777302290628,35.69,77343.14,0.3,-0.86765,0.00011,11.32109]
[1777302291311,35.69,77343.14,0.3,-0.86765,0.00011,11.32109]
[1777302291649,35.71,77329.95,0.3,-0.86904,0.00011,11.2373]
[1777302292656,35.75,77326.15,0.3,-0.86915,0.00011,11.23035]
[1777302293922,35.76,77328.98,0.3,-0.86876,0.00011,11.25349]
[1777302294675,35.78,77334.42,0.3,-0.86804,0.00011,11.29675]
[1777302295022,35.78,77334.42,0.3,-0.86804,0.00011,11.29675]
[1777302295681,35.78,77355.07,0.3,-0.8657,0.00011,11.43776]
[1777302296152,35.78,77355.07,0.3,-0.8657,0.00011,11.43776]
[1777302296688,35.81,77368.89,0.3,-0.86391,0.00012,11.54393]
[1777302297695,35.81,77366.86,0.3,-0.86411,0.00012,11.53203]
[1777302298702,35.82,77359.46,0.3,-0.86492,0.00011,11.48354]
[1777302298972,35.82,77359.46,0.3,-0.86492,0.00011,11.48354]
[1777302299042,35.82,77359.46,0.3,-0.86492,0.00011,11.48354]
[1777302299812,35.82,77359.46,0.3,-0.86492,0.00011,11.48354]
[1777302299709,35.83,77363.14,0.3,-0.86445,0.00011,11.51144]
[1777302299883,35.83,77363.14,0.3,-0.86445,0.00011,11.51144]
[1777302300102,35.83,77363.14,0.3,-0.86445,0.00011,11.51144]
[1777302300225,35.83,77363.14,0.3,-0.86445,0.00011,11.51144]
[1777302300716,35.84,77357.87,0.3,-0.86497,0.00011,11.48053]
[1777302301424,35.84,77357.87,0.3,-0.86497,0.00011,11.48053]
[1777302301803,35.84,77357.87,0.3,-0.86497,0.00011,11.48053]
[1777302301742,35.85,77344.81,0.3,-0.86641,0.00011,11.39421]
[1777302302744,35.87,77340.53,0.3,-0.86675,0.00011,11.37406]
[1777302302916,35.87,77340.53,0.3,-0.86675,0.00011,11.37406]
[1777302303499,35.87,77340.53,0.3,-0.86675,0.00011,11.37406]
[1777302303751,35.88,77335.47,0.3,-0.86723,0.00011,11.345]
[1777302304761,35.9,77343.42,0.3,-0.86623,0.00011,11.4049]
[1777302305633,35.9,77343.42,0.3,-0.86623,0.00011,11.4049]
[1777302305666,35.9,77343.42,0.3,-0.86623,0.00011,11.4049]
[1777302305768,35.91,77348.4,0.3,-0.86558,0.00011,11.44369]
[1777302305923,35.91,77348.4,0.3,-0.86558,0.00011,11.44369]
[1777302306063,35.91,77348.4,0.3,-0.86558,0.00011,11.44369]
[1777302306148,35.91,77348.4,0.3,-0.86558,0.00011,11.44369]
[1777302306253,35.91,77348.4,0.3,-0.86558,0.00011,11.44369]
[1777302306263,35.91,77348.4,0.3,-0.86558,0.00011,11.44369]
[1777302306270,35.91,77348.4,0.3,-0.86558,0.00011,11.44369]
[1777302306447,35.91,77348.4,0.3,-0.86558,0.00011,11.44369]
[1777302306775,35.92,77334.2,0.3,-0.86712,0.00011,11.35134]
[1777302307115,35.92,77334.2,0.3,-0.86712,0.00011,11.35134]
[1777302307237,35.92,77334.2,0.3,-0.86712,0.00011,11.35134]
[1777302307289,35.92,77334.2,0.3,-0.86712,0.00011,11.35134]
[1777302307782,35.94,77316.2,0.3,-0.86901,0.00011,11.2372]
[1777302308791,35.95,77313.14,0.3,-0.86924,0.00011,11.22263]
[1777302309796,35.97,77319.29,0.3,-0.86845,0.00011,11.27065]
[1777302309977,35.97,77319.29,0.3,-0.86845,0.00011,11.27065]
[1777302310026,35.97,77319.29,0.3,-0.86845,0.00011,11.27065]
[1777302310037,35.97,77319.29,0.3,-0.86845,0.00011,11.27065]
[1777302310286,35.97,77319.29,0.3,-0.86845,0.00011,11.27065]
[1777302310431,35.97,77319.29,0.3,-0.86845,0.00011,11.27065]
[1777302310543,35.97,77319.29,0.3,-0.86845,0.00011,11.27065]
[1777302310806,35.99,77340.57,0.3,-0.86591,0.00011,11.42325]
[1777302311124,35.99,77340.57,0.3,-0.86591,0.00011,11.42325]
[1777302311172,35.99,77340.57,0.3,-0.86591,0.00011,11.42325]
[1777302311189,35.99,77340.57,0.3,-0.86591,0.00011,11.42325]
[1777302311281,35.99,77340.57,0.3,-0.86591,0.00011,11.42325]
[1777302311761,35.99,77340.57,0.3,-0.86591,0.00011,11.42325]
[1777302311797,35.99,77340.57,0.3,-0.86591,0.00011,11.42325]
[1777302311812,36.01,77354.43,0.3,-0.86423,0.00011,11.52343]
[1777302311990,36.01,77354.43,0.3,-0.86423,0.00011,11.52343]
[1777302311998,36.01,77354.43,0.3,-0.86423,0.00011,11.52343]
[1777302312034,36.01,77354.43,0.3,-0.86423,0.00011,11.52343]
[1777302312819,36.02,77352.38,0.3,-0.86438,0.00011,11.51396]
[1777302313013,36.02,77352.38,0.3,-0.86438,0.00011,11.51396]
[1777302313070,36.02,77352.38,0.3,-0.86438,0.00011,11.51396]
[1777302313130,36.02,77352.38,0.3,-0.86438,0.00011,11.51396]
[1777302313192,36.02,77352.38,0.3,-0.86438,0.00011,11.51396]
[1777302313301,36.02,77352.38,0.3,-0.86438,0.00011,11.51396]
[1777302313340,36.02,77352.38,0.3,-0.86438,0.00011,11.51396]
[1777302313549,36.02,77352.38,0.3,-0.86438,0.00011,11.51396]
[1777302313590,36.02,77352.38,0.3,-0.86438,0.00011,11.51396]
[1777302313810,36.02,77352.38,0.3,-0.86438,0.00011,11.51396]
[1777302313835,36.04,77365.7,0.3,-0.86273,0.00012,11.61185]
[1777302314222,36.04,77365.7,0.3,-0.86273,0.00012,11.61185]
[1777302314247,36.04,77365.7,0.3,-0.86273,0.00012,11.61185]
[1777302314290,36.04,77365.7,0.3,-0.86273,0.00012,11.61185]
[1777302314307,36.04,77365.7,0.3,-0.86273,0.00012,11.61185]
[1777302314349,36.04,77365.7,0.3,-0.86273,0.00012,11.61185]
[1777302314845,36.06,77390.91,0.3,-0.85966,0.00012,11.79192]
[1777302315060,36.06,77390.91,0.3,-0.85966,0.00012,11.79192]
[1777302315127,36.06,77390.91,0.3,-0.85966,0.00012,11.79192]
[1777302315291,36.06,77390.91,0.3,-0.85966,0.00012,11.79192]
[1777302315328,36.06,77390.91,0.3,-0.85966,0.00012,11.79192]
[1777302315509,36.06,77390.91,0.3,-0.85966,0.00012,11.79192]
[1777302315523,36.06,77390.91,0.3,-0.85966,0.00012,11.79192]
[1777302315558,36.06,77390.91,0.3,-0.85966,0.00012,11.79192]
[1777302315855,36.07,77409.53,0.3,-0.85737,0.00012,11.92468]
[1777302316861,36.09,77421.98,0.3,-0.85577,0.00012,12.01678]
[1777302317052,36.09,77421.98,0.3,-0.85577,0.00012,12.01678]
[1777302317226,36.09,77421.98,0.3,-0.85577,0.00012,12.01678]
[1777302317290,36.09,77421.98,0.3,-0.85577,0.00012,12.01678]
[1777302317376,36.09,77421.98,0.3,-0.85577,0.00012,12.01678]
[1777302317527,36.09,77421.98,0.3,-0.85577,0.00012,12.01678]
[1777302317998,36.09,77438.34,0.3,-0.85381,0.00012,12.12924]
[1777302319054,36.09,77438.34,0.3,-0.85381,0.00012,12.12924]
[1777302319077,36.09,77455.76,0.3,-0.8517,0.00012,12.24891]
[1777302320255,36.09,77455.76,0.3,-0.8517,0.00012,12.24891]
[1777302320534,36.09,77455.76,0.3,-0.8517,0.00012,12.24891]
[1777302320599,36.09,77492.04,0.3,-0.84726,0.00012,12.49805]
[1777302321817,36.09,77492.04,0.3,-0.84726,0.00012,12.49805]
[1777302320909,36.09,77510.82,0.3,-0.84492,0.00012,12.62731]
[1777302321998,36.09,77510.82,0.3,-0.84492,0.00012,12.62731]
[1777302322619,36.09,77510.82,0.3,-0.84492,0.00012,12.62731]
[1777302322667,36.09,77492.36,0.3,-0.84721,0.00012,12.50079]
[1777302323271,36.09,77492.36,0.3,-0.84721,0.00012,12.50079]
[1777302323381,36.09,77492.36,0.3,-0.84721,0.00012,12.50079]
[1777302323636,36.09,77492.36,0.3,-0.84721,0.00012,12.50079]
[1777302323734,36.1,77481.22,0.3,-0.84857,0.00012,12.42475]
[1777302324392,36.1,77481.22,0.3,-0.84857,0.00012,12.42475]
[1777302324595,36.1,77481.22,0.3,-0.84857,0.00012,12.42475]
[1777302324611,36.1,77481.22,0.3,-0.84857,0.00012,12.42475]
[1777302324759,36.1,77481.22,0.3,-0.84857,0.00012,12.42475]
[1777302324791,36.1,77490.97,0.3,-0.84737,0.00012,12.4919]
[1777302324959,36.1,77490.97,0.3,-0.84737,0.00012,12.4919]
[1777302325121,36.1,77490.97,0.3,-0.84737,0.00012,12.4919]
[1777302325306,36.1,77490.97,0.3,-0.84737,0.00012,12.4919]
[1777302325390,36.1,77490.97,0.3,-0.84737,0.00012,12.4919]
[1777302325407,36.1,77490.97,0.3,-0.84737,0.00012,12.4919]
[1777302325430,36.1,77490.97,0.3,-0.84737,0.00012,12.4919]
[1777302325447,36.1,77495.9,0.3,-0.84676,0.00012,12.52573]
[1777302325970,36.1,77495.9,0.3,-0.84676,0.00012,12.52573]
[1777302326007,36.1,77495.9,0.3,-0.84676,0.00012,12.52573]
[1777302326077,36.1,77495.9,0.3,-0.84676,0.00012,12.52573]
[1777302326082,36.1,77495.9,0.3,-0.84676,0.00012,12.52573]
[1777302326098,36.1,77495.9,0.3,-0.84676,0.00012,12.52573]
[1777302326294,36.1,77495.9,0.3,-0.84676,0.00012,12.52573]
[1777302327326,36.1,77498.86,0.3,-0.84639,0.00012,12.54627]
[1777302327440,36.1,77498.86,0.3,-0.84639,0.00012,12.54627]
[1777302327450,36.1,77498.86,0.3,-0.84639,0.00012,12.54627]
[1777302327553,36.1,77498.86,0.3,-0.84639,0.00012,12.54627]
[1777302327624,36.1,77498.86,0.3,-0.84639,0.00012,12.54627]
[1777302327632,36.1,77493.48,0.3,-0.84704,0.00012,12.50981]
[1777302328352,36.1,77493.48,0.3,-0.84704,0.00012,12.50981]
[1777302328394,36.1,77493.48,0.3,-0.84704,0.00012,12.50981]
[1777302328501,36.1,77493.48,0.3,-0.84704,0.00012,12.50981]
[1777302328509,36.1,77493.48,0.3,-0.84704,0.00012,12.50981]
[1777302328547,36.1,77493.48,0.3,-0.84704,0.00012,12.50981]
[1777302328649,36.1,77493.48,0.3,-0.84704,0.00012,12.50981]
[1777302329993,36.1,77509.46,0.3,-0.84505,0.00012,12.6199]
[1777302331685,36.1,77509.46,0.3,-0.84505,0.00012,12.6199]
[1777302331801,36.1,77509.46,0.3,-0.84505,0.00012,12.6199]
[1777302331874,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332029,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332209,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332241,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332253,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332286,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332358,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332396,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332470,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332533,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332536,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332583,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332594,36.1,77523.47,0.3,-0.84334,0.00013,12.71132]
[1777302332637,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302332914,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333033,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333151,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333195,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333200,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333261,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333395,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333409,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333486,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333539,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333548,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333593,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333686,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333706,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333780,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333794,36.1,77527.19,0.3,-0.84287,0.00013,12.73703]
[1777302333978,36.1,77525.73,0.3,-0.84305,0.00013,12.72719]
[1777302334045,36.1,77525.73,0.3,-0.84305,0.00013,12.72719]
[1777302334196,36.1,77525.73,0.3,-0.84305,0.00013,12.72719]
[1777302334282,36.1,77525.73,0.3,-0.84305,0.00013,12.72719]
[1777302334393,36.1,77525.73,0.3,-0.84305,0.00013,12.72719]
[1777302334502,36.1,77525.73,0.3,-0.84305,0.00013,12.72719]
[1777302334531,36.1,77525.73,0.3,-0.84305,0.00013,12.72719]
[1777302334593,36.1,77525.73,0.3,-0.84305,0.00013,12.72719]
[1777302334611,36.1,77525.73,0.3,-0.84305,0.00013,12.72719]
[1777302334782,36.1,77525.73,0.3,-0.84305,0.00013,12.72719]
[1777302334999,36.1,77528.69,0.3,-0.84268,0.00013,12.74768]
[1777302335069,36.1,77528.69,0.3,-0.84268,0.00013,12.74768]
[1777302335161,36.1,77528.69,0.3,-0.84268,0.00013,12.74768]
[1777302335253,36.1,77528.69,0.3,-0.84268,0.00013,12.74768]
[1777302335430,36.1,77528.69,0.3,-0.84268,0.00013,12.74768]
[1777302335590,36.1,77528.69,0.3,-0.84268,0.00013,12.74768]
[1777302335797,36.1,77528.69,0.3,-0.84268,0.00013,12.74768]
[1777302335900,36.1,77540.67,0.3,-0.84116,0.00013,12.83004]
[1777302335991,36.1,77540.67,0.3,-0.84116,0.00013,12.83004]
[1777302336016,36.1,77540.67,0.3,-0.84116,0.00013,12.83004]
[1777302336061,36.1,77540.67,0.3,-0.84116,0.00013,12.83004]
[1777302336188,36.1,77540.67,0.3,-0.84116,0.00013,12.83004]
[1777302336238,36.1,77540.67,0.3,-0.84116,0.00013,12.83004]
[1777302336389,36.1,77540.67,0.3,-0.84116,0.00013,12.83004]
[1777302336404,36.1,77540.67,0.3,-0.84116,0.00013,12.83004]
[1777302336433,36.1,77540.67,0.3,-0.84116,0.00013,12.83004]
[1777302336588,36.1,77540.67,0.3,-0.84116,0.00013,12.83004]
[1777302336807,36.1,77540.67,0.3,-0.84116,0.00013,12.83004]
[1777302336891,36.1,77548.88,0.3,-0.84012,0.00013,12.88644]
[1777302336963,36.1,77548.88,0.3,-0.84012,0.00013,12.88644]
[1777302336993,36.1,77548.88,0.3,-0.84012,0.00013,12.88644]
[1777302337120,36.1,77548.88,0.3,-0.84012,0.00013,12.88644]
[1777302337188,36.1,77548.88,0.3,-0.84012,0.00013,12.88644]
[1777302337308,36.1,77548.88,0.3,-0.84012,0.00013,12.88644]
[1777302337447,36.1,77548.88,0.3,-0.84012,0.00013,12.88644]
[1777302337574,36.1,77548.88,0.3,-0.84012,0.00013,12.88644]
[1777302337596,36.1,77548.88,0.3,-0.84012,0.00013,12.88644]
[1777302338077,36.1,77549.93,0.3,-0.83999,0.00013,12.89366]
[1777302338125,36.1,77549.93,0.3,-0.83999,0.00013,12.89366]
[1777302338188,36.1,77549.93,0.3,-0.83999,0.00013,12.89366]
[1777302338315,36.1,77549.93,0.3,-0.83999,0.00013,12.89366]
[1777302338759,36.1,77549.93,0.3,-0.83999,0.00013,12.89366]
[1777302338792,36.1,77549.93,0.3,-0.83999,0.00013,12.89366]
[1777302338868,36.1,77549.93,0.3,-0.83999,0.00013,12.89366]
[1777302338816,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302338991,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302339277,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302339330,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302339382,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302339389,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302339442,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302339708,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302339745,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302339775,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302339793,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302339888,36.1,77539.95,0.3,-0.84125,0.00013,12.82507]
[1777302339994,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340024,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340135,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340189,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340262,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340448,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340471,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340512,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340523,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340582,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340589,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340779,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340789,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340891,36.1,77539.3,0.3,-0.84134,0.00013,12.82057]
[1777302340843,36.1,77547.74,0.3,-0.84027,0.00013,12.87856]
[1777302340988,36.1,77547.74,0.3,-0.84027,0.00013,12.87856]
[1777302341021,36.1,77547.74,0.3,-0.84027,0.00013,12.87856]
[1777302341135,36.1,77547.74,0.3,-0.84027,0.00013,12.87856]
[1777302341188,36.1,77547.74,0.3,-0.84027,0.00013,12.87856]
[1777302341275,36.1,77547.74,0.3,-0.84027,0.00013,12.87856]
[1777302341790,36.1,77547.74,0.3,-0.84027,0.00013,12.87856]
[1777302341882,36.1,77547.74,0.3,-0.84027,0.00013,12.87856]
[1777302341994,36.1,77544.77,0.3,-0.84064,0.00013,12.85822]
[1777302342026,36.1,77544.77,0.3,-0.84064,0.00013,12.85822]
[1777302342138,36.1,77544.77,0.3,-0.84064,0.00013,12.85822]
[1777302342188,36.1,77544.77,0.3,-0.84064,0.00013,12.85822]
[1777302342331,36.1,77544.77,0.3,-0.84064,0.00013,12.85822]
[1777302342833,36.1,77544.77,0.3,-0.84064,0.00013,12.85822]
[1777302342383,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302342926,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302342991,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302343014,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302343021,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302343042,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302343127,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302343188,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302343519,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302343770,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302343788,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302343844,36.1,77549.99,0.3,-0.83998,0.00013,12.89407]
[1777302343923,36.1,77551.52,0.3,-0.83979,0.00013,12.90457]
[1777302344020,36.1,77551.52,0.3,-0.83979,0.00013,12.90457]
[1777302344176,36.1,77551.52,0.3,-0.83979,0.00013,12.90457]
[1777302344188,36.1,77551.52,0.3,-0.83979,0.00013,12.90457]
[1777302344270,36.1,77551.52,0.3,-0.83979,0.00013,12.90457]
[1777302347118,36.1,77543.61,0.3,-0.84079,0.00013,12.85026]
[1777302349858,36.1,77542.64,0.3,-0.84091,0.00013,12.84365]
[1777302351146,36.1,77538.32,0.3,-0.84145,0.00013,12.81419]
[1777302353160,36.1,77544.46,0.3,-0.84067,0.00013,12.85656]
[1777302355174,36.1,77539.01,0.3,-0.84136,0.00013,12.81926]
[1777302357195,36.1,77527.83,0.3,-0.84277,0.00013,12.74271]
[1777302358196,36.11,77515.97,0.3,-0.84425,0.00013,12.66172]
[1777302359220,36.11,77515.97,0.3,-0.84425,0.00013,12.66172]
[1777302359391,36.11,77515.97,0.3,-0.84425,0.00013,12.66172]
[1777302359438,36.11,77515.97,0.3,-0.84425,0.00013,12.66172]
[1777302359533,36.11,77505.47,0.3,-0.84555,0.00012,12.58976]
[1777302360210,36.11,77509.09,0.3,-0.8451,0.00012,12.6148]
[1777302361177,36.11,77509.09,0.3,-0.8451,0.00012,12.6148]
[1777302361217,36.11,77513.82,0.3,-0.84451,0.00012,12.64742]
[1777302365499,36.11,77516.06,0.3,-0.84422,0.00013,12.66336]
[1777302366125,36.11,77516.47,0.3,-0.84416,0.00013,12.66658]
[1777302366259,36.11,77523.92,0.3,-0.84322,0.00013,12.71771]
[1777302367266,36.11,77528.44,0.3,-0.84265,0.00013,12.74898]
[1777302368947,36.11,77528.44,0.3,-0.84265,0.00013,12.74898]
[1777302368273,36.11,77530.73,0.3,-0.84236,0.00013,12.7649]
[1777302368989,36.11,77530.73,0.3,-0.84236,0.00013,12.7649]
[1777302369074,36.11,77530.73,0.3,-0.84236,0.00013,12.7649]
[1777302369280,36.11,77542.26,0.3,-0.8409,0.00013,12.84423]
[1777302370289,36.11,77539.01,0.3,-0.84131,0.00013,12.82199]
[1777302371272,36.11,77539.01,0.3,-0.84131,0.00013,12.82199]
[1777302371389,36.11,77539.01,0.3,-0.84131,0.00013,12.82199]
[1777302371838,36.11,77539.01,0.3,-0.84131,0.00013,12.82199]
[1777302371939,36.11,77537.79,0.3,-0.84146,0.00013,12.81383]
[1777302371988,36.11,77537.79,0.3,-0.84146,0.00013,12.81383]
[1777302372094,36.11,77537.79,0.3,-0.84146,0.00013,12.81383]
[1777302372301,36.11,77534.18,0.3,-0.84192,0.00013,12.78905]
[1777302375322,36.11,77530.65,0.3,-0.84235,0.00013,12.7653]
[1777302376529,36.11,77530.65,0.3,-0.84235,0.00013,12.7653]
[1777302378345,36.11,77535.96,0.3,-0.84167,0.00013,12.80226]
[1777302380323,36.12,77536.35,0.3,-0.84162,0.00013,12.80507]
[1777302380395,36.12,77536.35,0.3,-0.84162,0.00013,12.80507]
[1777302380556,36.12,77536.35,0.3,-0.84162,0.00013,12.80507]
[1777302380590,36.12,77536.35,0.3,-0.84162,0.00013,12.80507]
[1777302383721,36.12,77535.56,0.3,-0.84171,0.00013,12.80002]
[1777302383794,36.12,77535.56,0.3,-0.84171,0.00013,12.80002]
[1777302383879,36.12,77536.43,0.3,-0.8416,0.00013,12.80625]
[1777302384388,36.12,77528.66,0.3,-0.84258,0.00013,12.75291]
[1777302385974,36.12,77528.66,0.3,-0.84258,0.00013,12.75291]
[1777302385394,36.12,77528.95,0.3,-0.84254,0.00013,12.7551]
[1777302385996,36.12,77528.95,0.3,-0.84254,0.00013,12.7551]
[1777302386402,36.12,77531.2,0.3,-0.84225,0.00013,12.77074]
[1777302387409,36.12,77536.59,0.3,-0.84157,0.00013,12.80792]
[1777302388284,36.12,77536.59,0.3,-0.84157,0.00013,12.80792]
[1777302388389,36.12,77536.59,0.3,-0.84157,0.00013,12.80792]
[1777302388416,36.12,77536.34,0.3,-0.8416,0.00013,12.80633]
[1777302389423,36.12,77535.39,0.3,-0.84171,0.00013,12.79994]
[1777302390276,36.12,77535.39,0.3,-0.84171,0.00013,12.79994]
[1777302390389,36.12,77535.39,0.3,-0.84171,0.00013,12.79994]
[1777302390430,36.12,77533.49,0.3,-0.84195,0.00013,12.78704]
[1777302392163,36.12,77532.69,0.3,-0.8421,0.00013,12.77642]
[1777302392191,36.12,77532.69,0.3,-0.8421,0.00013,12.77642]
[1777302392444,36.12,77525.94,0.3,-0.84295,0.00013,12.73027]
[1777302393451,36.12,77525.48,0.3,-0.843,0.00013,12.72735]
[1777302394275,36.12,77525.48,0.3,-0.843,0.00013,12.72735]
[1777302394392,36.12,77525.48,0.3,-0.843,0.00013,12.72735]
[1777302394458,36.12,77523.68,0.3,-0.84322,0.00013,12.71524]
[1777302398273,36.12,77525.77,0.3,-0.84294,0.00013,12.73035]
[1777302398388,36.12,77525.77,0.3,-0.84294,0.00013,12.73035]
[1777302398433,36.12,77525.77,0.3,-0.84294,0.00013,12.73035]
[1777302398837,36.12,77525.77,0.3,-0.84294,0.00013,12.73035]
[1777302398919,36.13,77526.87,0.3,-0.8428,0.00013,12.73842]
[1777302399217,36.13,77526.87,0.3,-0.8428,0.00013,12.73842]
[1777302399493,36.13,77530.92,0.3,-0.84229,0.00013,12.76621]
[1777302400270,36.13,77530.92,0.3,-0.84229,0.00013,12.76621]
[1777302400500,36.13,77527.77,0.3,-0.84268,0.00013,12.74482]
[1777302401507,36.13,77524.17,0.3,-0.84313,0.00013,12.72031]
[1777302402514,36.13,77522.53,0.3,-0.84333,0.00013,12.70928]
[1777302406542,36.13,77523.78,0.3,-0.84315,0.00013,12.71891]
[1777302407549,36.13,77522.71,0.3,-0.84328,0.00013,12.71183]
[1777302408233,36.13,77522.71,0.3,-0.84328,0.00013,12.71183]
[1777302408391,36.13,77522.71,0.3,-0.84328,0.00013,12.71183]
[1777302408556,36.13,77536.52,0.3,-0.84154,0.00013,12.80684]
[1777302409040,36.13,77536.52,0.3,-0.84154,0.00013,12.80684]
[1777302409189,36.13,77536.52,0.3,-0.84154,0.00013,12.80684]
[1777302409434,36.13,77536.52,0.3,-0.84154,0.00013,12.80684]
[1777302409592,36.13,77536.52,0.3,-0.84154,0.00013,12.80684]
[1777302409648,36.13,77536.52,0.3,-0.84154,0.00013,12.80684]
[1777302409799,36.13,77536.52,0.3,-0.84154,0.00013,12.80684]
[1777302409897,36.13,77525.12,0.3,-0.84297,0.00013,12.72901]
[1777302410126,36.13,77525.12,0.3,-0.84297,0.00013,12.72901]
[1777302410570,36.13,77521.11,0.3,-0.84347,0.00013,12.7015]
[1777302411577,36.13,77518.5,0.3,-0.84379,0.00013,12.68384]
[1777302412279,36.13,77518.5,0.3,-0.84379,0.00013,12.68384]
[1777302415605,36.14,77522.43,0.3,-0.84328,0.00013,12.71195]
[1777302418626,36.14,77519.08,0.3,-0.84368,0.00013,12.68979]
[1777302421629,36.14,77517.52,0.3,-0.84386,0.00013,12.67996]
[1777302421790,36.14,77517.52,0.3,-0.84386,0.00013,12.67996]
[1777302421966,36.14,77517.52,0.3,-0.84386,0.00013,12.67996]
[1777302421989,36.14,77517.52,0.3,-0.84386,0.00013,12.67996]
[1777302421891,36.14,77521.81,0.3,-0.84332,0.00013,12.70969]
[1777302422654,36.14,77523.57,0.3,-0.84309,0.00013,12.72203]
[1777302423661,36.14,77533.19,0.3,-0.84188,0.00013,12.78826]
[1777302424987,36.14,77533.19,0.3,-0.84188,0.00013,12.78826]
[1777302425027,36.14,77533.19,0.3,-0.84188,0.00013,12.78826]
[1777302425027,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425038,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425099,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425152,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425172,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425189,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425273,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425484,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425530,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425583,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425593,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425675,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425774,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425943,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425989,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302426020,36.14,77535.99,0.3,-0.84152,0.00013,12.80762]
[1777302425999,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426064,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426119,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426191,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426281,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426389,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426496,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426525,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426602,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426717,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426778,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426794,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426844,36.14,77535.32,0.3,-0.8416,0.00013,12.80315]
[1777302426927,36.14,77538.37,0.3,-0.84122,0.00013,12.82421]
[1777302427612,36.14,77538.37,0.3,-0.84122,0.00013,12.82421]
[1777302427724,36.14,77538.37,0.3,-0.84122,0.00013,12.82421]
[1777302427775,36.14,77538.37,0.3,-0.84122,0.00013,12.82421]
[1777302427789,36.14,77538.37,0.3,-0.84122,0.00013,12.82421]
[1777302427855,36.14,77538.37,0.3,-0.84122,0.00013,12.82421]
[1777302427936,36.14,77539.98,0.3,-0.84101,0.00013,12.83535]
[1777302428940,36.14,77539.98,0.3,-0.84101,0.00013,12.83535]
[1777302428977,36.14,77539.98,0.3,-0.84101,0.00013,12.83535]
[1777302428994,36.14,77539.98,0.3,-0.84101,0.00013,12.83535]
[1777302429011,36.14,77539.98,0.3,-0.84101,0.00013,12.83535]
[1777302428995,36.14,77540.87,0.3,-0.8409,0.00013,12.84154]
[1777302429085,36.14,77540.87,0.3,-0.8409,0.00013,12.84154]
[1777302429144,36.14,77540.87,0.3,-0.8409,0.00013,12.84154]
[1777302429189,36.14,77540.87,0.3,-0.8409,0.00013,12.84154]
[1777302429271,36.14,77540.87,0.3,-0.8409,0.00013,12.84154]
[1777302429339,36.14,77540.87,0.3,-0.8409,0.00013,12.84154]
[1777302429389,36.14,77540.87,0.3,-0.8409,0.00013,12.84154]
[1777302429472,36.14,77540.87,0.3,-0.8409,0.00013,12.84154]
[1777302429520,36.14,77540.87,0.3,-0.8409,0.00013,12.84154]
[1777302429589,36.14,77540.87,0.3,-0.8409,0.00013,12.84154]
[1777302429632,36.14,77540.87,0.3,-0.8409,0.00013,12.84154]
[1777302429704,36.15,77540.77,0.3,-0.84091,0.00013,12.84093]
[1777302430041,36.15,77540.77,0.3,-0.84091,0.00013,12.84093]
[1777302430101,36.15,77540.77,0.3,-0.84091,0.00013,12.84093]
[1777302430197,36.15,77540.77,0.3,-0.84091,0.00013,12.84093]
[1777302430279,36.15,77540.77,0.3,-0.84091,0.00013,12.84093]
[1777302430961,36.15,77540.77,0.3,-0.84091,0.00013,12.84093]
[1777302430989,36.15,77540.77,0.3,-0.84091,0.00013,12.84093]
[1777302431028,36.15,77540.77,0.3,-0.84091,0.00013,12.84093]
[1777302431040,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431092,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431154,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431189,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431207,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431273,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431310,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431389,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431422,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431457,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431525,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431589,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431611,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431636,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431737,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431772,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431789,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431896,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431995,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302432007,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302432029,36.15,77535.93,0.3,-0.84152,0.00013,12.80781]
[1777302431997,36.15,77532.42,0.3,-0.84196,0.00013,12.78385]
[1777302432102,36.15,77532.42,0.3,-0.84196,0.00013,12.78385]
[1777302432189,36.15,77532.42,0.3,-0.84196,0.00013,12.78385]
[1777302432988,36.15,77532.42,0.3,-0.84196,0.00013,12.78385]
[1777302433030,36.15,77532.42,0.3,-0.84196,0.00013,12.78385]
[1777302432725,36.15,77526.29,0.3,-0.84273,0.00013,12.74196]
[1777302433100,36.15,77526.29,0.3,-0.84273,0.00013,12.74196]
[1777302433189,36.15,77526.29,0.3,-0.84273,0.00013,12.74196]
[1777302433227,36.15,77526.29,0.3,-0.84273,0.00013,12.74196]
[1777302433272,36.15,77526.29,0.3,-0.84273,0.00013,12.74196]
[1777302433833,36.15,77526.29,0.3,-0.84273,0.00013,12.74196]
[1777302433894,36.15,77526.29,0.3,-0.84273,0.00013,12.74196]
[1777302433990,36.15,77526.29,0.3,-0.84273,0.00013,12.74196]
[1777302434038,36.15,77526.29,0.3,-0.84273,0.00013,12.74196]
[1777302433995,36.15,77511.95,0.3,-0.84452,0.00012,12.64384]
[1777302434243,36.15,77511.95,0.3,-0.84452,0.00012,12.64384]
[1777302434642,36.15,77511.95,0.3,-0.84452,0.00012,12.64384]
[1777302434752,36.15,77511.95,0.3,-0.84452,0.00012,12.64384]
[1777302434771,36.15,77511.95,0.3,-0.84452,0.00012,12.64384]
[1777302434789,36.15,77511.95,0.3,-0.84452,0.00012,12.64384]
[1777302434854,36.15,77506.12,0.3,-0.84524,0.00012,12.60399]
[1777302435093,36.15,77506.12,0.3,-0.84524,0.00012,12.60399]
[1777302435189,36.15,77506.12,0.3,-0.84524,0.00012,12.60399]
[1777302435206,36.15,77506.12,0.3,-0.84524,0.00012,12.60399]
[1777302435273,36.15,77506.12,0.3,-0.84524,0.00012,12.60399]
[1777302435389,36.15,77506.12,0.3,-0.84524,0.00012,12.60399]
[1777302435484,36.15,77506.12,0.3,-0.84524,0.00012,12.60399]
[1777302435986,36.15,77506.12,0.3,-0.84524,0.00012,12.60399]
[1777302436025,36.15,77500.77,0.3,-0.8459,0.00012,12.56748]
[1777302436477,36.15,77500.77,0.3,-0.8459,0.00012,12.56748]
[1777302436596,36.15,77500.77,0.3,-0.8459,0.00012,12.56748]
[1777302436754,36.15,77474.32,0.3,-0.84916,0.00012,12.38627]
[1777302437388,36.15,77474.32,0.3,-0.84916,0.00012,12.38627]
[1777302437505,36.15,77474.32,0.3,-0.84916,0.00012,12.38627]
[1777302437558,36.15,77474.32,0.3,-0.84916,0.00012,12.38627]
[1777302437590,36.15,77474.32,0.3,-0.84916,0.00012,12.38627]
[1777302437961,36.15,77474.32,0.3,-0.84916,0.00012,12.38627]
[1777302438001,36.15,77467.22,0.3,-0.85003,0.00012,12.33789]
[1777302438382,36.15,77467.22,0.3,-0.85003,0.00012,12.33789]
[1777302438390,36.15,77467.22,0.3,-0.85003,0.00012,12.33789]
[1777302438493,36.15,77467.22,0.3,-0.85003,0.00012,12.33789]
[1777302438589,36.15,77467.22,0.3,-0.85003,0.00012,12.33789]
[1777302438746,36.15,77467.22,0.3,-0.85003,0.00012,12.33789]
[1777302438767,36.15,77461.66,0.3,-0.8507,0.00012,12.29988]
[1777302439489,36.15,77461.66,0.3,-0.8507,0.00012,12.29988]
[1777302439589,36.15,77461.66,0.3,-0.8507,0.00012,12.29988]
[1777302439704,36.15,77461.66,0.3,-0.8507,0.00012,12.29988]
[1777302439789,36.15,77461.66,0.3,-0.8507,0.00012,12.29988]
[1777302439837,36.15,77461.66,0.3,-0.8507,0.00012,12.29988]
[1777302440043,36.15,77461.66,0.3,-0.8507,0.00012,12.29988]
[1777302439919,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302440071,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302440205,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302440502,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302440706,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302440791,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302440813,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302440817,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302440920,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302440989,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302441025,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302441035,36.15,77459.59,0.3,-0.85095,0.00012,12.28581]
[1777302441023,36.15,77457.65,0.3,-0.85118,0.00012,12.27265]
[1777302441180,36.15,77457.65,0.3,-0.85118,0.00012,12.27265]
[1777302441193,36.15,77457.65,0.3,-0.85118,0.00012,12.27265]
[1777302441269,36.15,77457.65,0.3,-0.85118,0.00012,12.27265]
[1777302441757,36.15,77457.65,0.3,-0.85118,0.00012,12.27265]
[1777302441789,36.15,77457.65,0.3,-0.85118,0.00012,12.27265]
[1777302441817,36.15,77457.65,0.3,-0.85118,0.00012,12.27265]
[1777302441992,36.15,77457.65,0.3,-0.85118,0.00012,12.27265]
[1777302442013,36.15,77459.16,0.3,-0.851,0.00012,12.28311]
[1777302442190,36.15,77459.16,0.3,-0.851,0.00012,12.28311]
[1777302442519,36.15,77459.16,0.3,-0.851,0.00012,12.28311]
[1777302442790,36.15,77459.16,0.3,-0.851,0.00012,12.28311]
[1777302442932,36.15,77459.16,0.3,-0.851,0.00012,12.28311]
[1777302442993,36.15,77459.16,0.3,-0.851,0.00012,12.28311]
[1777302442982,36.15,77450.56,0.3,-0.85204,0.00012,12.22417]
[1777302443202,36.15,77450.56,0.3,-0.85204,0.00012,12.22417]
[1777302443726,36.15,77450.56,0.3,-0.85204,0.00012,12.22417]
[1777302443798,36.15,77450.56,0.3,-0.85204,0.00012,12.22417]
[1777302443803,36.15,77461.56,0.3,-0.85071,0.00012,12.29937]
[1777302444810,36.15,77448.81,0.3,-0.85226,0.00012,12.21201]
[1777302445857,36.15,77448.81,0.3,-0.85226,0.00012,12.21201]
[1777302445881,36.15,77448.81,0.3,-0.85226,0.00012,12.21201]
[1777302445997,36.15,77448.81,0.3,-0.85226,0.00012,12.21201]
[1777302445951,36.15,77448.25,0.3,-0.85233,0.00012,12.20815]
[1777302446824,36.15,77442.81,0.3,-0.85298,0.00012,12.17093]
[1777302447830,36.15,77435.98,0.3,-0.8538,0.00012,12.12428]
[1777302448072,36.15,77435.98,0.3,-0.8538,0.00012,12.12428]
[1777302448453,36.15,77435.98,0.3,-0.8538,0.00012,12.12428]
[1777302449845,36.15,77441.61,0.3,-0.85312,0.00012,12.1629]
[1777302452866,36.15,77437.71,0.3,-0.85364,0.00012,12.13106]
[1777302453873,36.15,77434.79,0.3,-0.85399,0.00012,12.11118]
[1777302456894,36.15,77432.01,0.3,-0.85432,0.00012,12.09246]
[1777302459920,36.15,77435.28,0.3,-0.85392,0.00012,12.11514]
[1777302460671,36.15,77435.28,0.3,-0.85392,0.00012,12.11514]
[1777302460789,36.15,77435.28,0.3,-0.85392,0.00012,12.11514]
[1777302460877,36.15,77435.28,0.3,-0.85392,0.00012,12.11514]
[1777302460923,36.15,77440.93,0.3,-0.85324,0.00012,12.15403]
[1777302461930,36.15,77437.17,0.3,-0.85369,0.00012,12.12836]
[1777302462937,36.15,77432.0,0.3,-0.8543,0.00012,12.0931]
[1777302463944,36.15,77433.92,0.3,-0.85407,0.00012,12.10632]
[1777302464951,36.15,77436.24,0.3,-0.85379,0.00012,12.12225]
[1777302465958,36.15,77441.53,0.3,-0.85316,0.00012,12.15845]
[1777302466965,36.15,77445.44,0.3,-0.85268,0.00012,12.18539]
[1777302467972,36.15,77440.79,0.3,-0.85324,0.00012,12.15359]
[1777302470993,36.15,77449.76,0.3,-0.85215,0.00012,12.21541]
[1777302472000,36.15,77450.29,0.3,-0.85208,0.00012,12.21944]
[1777302473007,36.16,77451.14,0.3,-0.85197,0.00012,12.22566]
[1777302473738,36.16,77451.14,0.3,-0.85197,0.00012,12.22566]
[1777302473765,36.16,77451.14,0.3,-0.85197,0.00012,12.22566]
[1777302474013,36.16,77456.44,0.3,-0.85132,0.00012,12.26229]
[1777302475022,36.16,77476.5,0.3,-0.84887,0.00012,12.39988]
[1777302476029,36.16,77484.34,0.3,-0.84791,0.00012,12.4537]
[1777302477036,36.16,77486.99,0.3,-0.84758,0.00012,12.47192]
[1777302478919,36.16,77486.99,0.3,-0.84758,0.00012,12.47192]
[1777302478992,36.16,77486.99,0.3,-0.84758,0.00012,12.47192]
[1777302479030,36.16,77486.99,0.3,-0.84758,0.00012,12.47192]
[1777302479050,36.16,77492.23,0.3,-0.84693,0.00012,12.50791]
[1777302479818,36.16,77492.23,0.3,-0.84693,0.00012,12.50791]
[1777302479998,36.16,77492.23,0.3,-0.84693,0.00012,12.50791]
[1777302480121,36.16,77492.23,0.3,-0.84693,0.00012,12.50791]
[1777302480057,36.16,77495.36,0.3,-0.84654,0.00012,12.52976]
[1777302481064,36.16,77491.06,0.3,-0.84707,0.00012,12.50028]
[1777302482997,36.16,77489.37,0.3,-0.84728,0.00012,12.4887]
[1777302483078,36.16,77487.32,0.3,-0.84753,0.00012,12.47468]
[1777302485419,36.16,77486.64,0.3,-0.84761,0.00012,12.47009]
[1777302486099,36.16,77486.64,0.3,-0.84761,0.00012,12.47009]
[1777302486105,36.16,77507.69,0.3,-0.84501,0.00012,12.61429]
[1777302486259,36.16,77507.69,0.3,-0.84501,0.00012,12.61429]
[1777302486439,36.16,77507.69,0.3,-0.84501,0.00012,12.61429]
[1777302486497,36.16,77507.69,0.3,-0.84501,0.00012,12.61429]
[1777302487111,36.16,77508.35,0.3,-0.84492,0.00012,12.61892]
[1777302487711,36.16,77508.35,0.3,-0.84492,0.00012,12.61892]
[1777302488118,36.16,77504.87,0.3,-0.84536,0.00012,12.59491]
[1777302488539,36.16,77504.87,0.3,-0.84536,0.00012,12.59491]
[1777302489125,36.16,77500.48,0.3,-0.84591,0.00012,12.5647]
[1777302489545,36.16,77500.48,0.3,-0.84591,0.00012,12.5647]
[1777302490132,36.16,77501.36,0.3,-0.8458,0.00012,12.57064]
[1777302492147,36.16,77493.16,0.3,-0.84682,0.00012,12.51423]
[1777302493450,36.16,77493.16,0.3,-0.84682,0.00012,12.51423]
[1777302493622,36.16,77493.16,0.3,-0.84682,0.00012,12.51423]
[1777302493814,36.16,77493.16,0.3,-0.84682,0.00012,12.51423]
[1777302493821,36.16,77493.16,0.3,-0.84682,0.00012,12.51423]
[1777302493907,36.16,77493.16,0.3,-0.84682,0.00012,12.51423]
[1777302493972,36.16,77493.16,0.3,-0.84682,0.00012,12.51423]
[1777302494022,36.16,77493.16,0.3,-0.84682,0.00012,12.51423]
[1777302494033,36.16,77493.16,0.3,-0.84682,0.00012,12.51423]
[1777302494043,36.16,77493.16,0.3,-0.84682,0.00012,12.51423]
[1777302494120,36.16,77493.16,0.3,-0.84682,0.00012,12.51423]
[1777302494132,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302494228,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302494299,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302494630,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302494792,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302494820,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302494930,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302494960,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302494987,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302495021,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302495042,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302495046,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302495069,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302495122,36.16,77481.57,0.3,-0.84825,0.00012,12.43489]
[1777302495093,36.16,77472.64,0.3,-0.84934,0.00012,12.37391]
[1777302495220,36.16,77472.64,0.3,-0.84934,0.00012,12.37391]
[1777302495289,36.16,77472.64,0.3,-0.84934,0.00012,12.37391]
[1777302495589,36.16,77472.64,0.3,-0.84934,0.00012,12.37391]
[1777302495627,36.16,77473.52,0.3,-0.84923,0.00012,12.37994]
[1777302496368,36.16,77473.52,0.3,-0.84923,0.00012,12.37994]
[1777302496394,36.16,77473.52,0.3,-0.84923,0.00012,12.37994]
[1777302496421,36.16,77473.52,0.3,-0.84923,0.00012,12.37994]
[1777302496546,36.16,77473.52,0.3,-0.84923,0.00012,12.37994]
[1777302496647,36.16,77473.52,0.3,-0.84923,0.00012,12.37994]
[1777302496760,36.16,77473.52,0.3,-0.84923,0.00012,12.37994]
[1777302496784,36.16,77473.52,0.3,-0.84923,0.00012,12.37994]
[1777302496823,36.16,77473.52,0.3,-0.84923,0.00012,12.37994]
[1777302497011,36.16,77473.52,0.3,-0.84923,0.00012,12.37994]
[1777302497112,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302497171,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302497205,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302497221,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302497295,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302497357,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302497796,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302497826,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302497879,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302497981,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302497989,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302498020,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302498030,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302498041,36.16,77474.88,0.3,-0.84906,0.00012,12.38951]
[1777302498081,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302498158,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302498210,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302498221,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302498280,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302498300,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302498382,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302498420,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302498555,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302498963,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302499022,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302499044,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302499101,36.16,77479.07,0.3,-0.84854,0.00012,12.41828]
[1777302499117,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302499208,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302499220,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302499290,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302499330,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302499676,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302499789,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302499821,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302499944,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302499976,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302500026,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302500046,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302500103,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302500114,36.16,77482.78,0.3,-0.84809,0.00012,12.44372]
[1777302500043,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302500223,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302500236,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302500293,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302500336,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302500420,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302500434,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302500547,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302500620,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302500635,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302500820,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302500992,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302501027,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302501038,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302501059,36.16,77490.04,0.3,-0.84719,0.00012,12.49342]
[1777302501053,36.16,77484.31,0.3,-0.8479,0.00012,12.45422]
[1777302501647,36.16,77484.31,0.3,-0.8479,0.00012,12.45422]
[1777302501714,36.16,77484.31,0.3,-0.8479,0.00012,12.45422]
[1777302501789,36.16,77484.31,0.3,-0.8479,0.00012,12.45422]
[1777302501820,36.16,77484.31,0.3,-0.8479,0.00012,12.45422]
[1777302501989,36.16,77484.31,0.3,-0.8479,0.00012,12.45422]
[1777302502015,36.16,77479.48,0.3,-0.84849,0.00012,12.42122]
[1777302502195,36.16,77479.48,0.3,-0.84849,0.00012,12.42122]
[1777302502226,36.16,77479.48,0.3,-0.84849,0.00012,12.42122]
[1777302502284,36.16,77479.48,0.3,-0.84849,0.00012,12.42122]
[1777302502411,36.16,77479.48,0.3,-0.84849,0.00012,12.42122]
[1777302502422,36.16,77479.48,0.3,-0.84849,0.00012,12.42122]
[1777302502536,36.16,77479.48,0.3,-0.84849,0.00012,12.42122]
[1777302502620,36.16,77479.48,0.3,-0.84849,0.00012,12.42122]
[1777302502803,36.16,77479.48,0.3,-0.84849,0.00012,12.42122]
[1777302503125,36.16,77479.48,0.3,-0.84849,0.00012,12.42122]
[1777302503127,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503177,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503222,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503246,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503292,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503349,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503421,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503540,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503550,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503622,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503722,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503794,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302503857,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302504020,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302504033,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302504053,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302504139,36.16,77477.61,0.3,-0.84872,0.00012,12.40851]
[1777302504110,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302504222,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302504233,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302504251,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302504296,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302504424,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302504602,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302504638,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302504807,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302504827,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302504845,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302505019,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302505020,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302505037,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302505099,36.16,77488.27,0.3,-0.84741,0.00012,12.4815]
[1777302505089,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302505159,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302505220,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302505252,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302505290,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302505453,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302505496,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302505540,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302505606,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302505620,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302505737,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302506031,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302506117,36.16,77489.77,0.3,-0.84722,0.00012,12.49175]
[1777302506125,36.16,77476.56,0.3,-0.84885,0.00012,12.4014]
[1777302506159,36.16,77476.56,0.3,-0.84885,0.00012,12.4014]
[1777302506220,36.16,77476.56,0.3,-0.84885,0.00012,12.4014]
[1777302506282,36.16,77476.56,0.3,-0.84885,0.00012,12.4014]
[1777302506378,36.16,77476.56,0.3,-0.84885,0.00012,12.4014]
[1777302506420,36.16,77476.56,0.3,-0.84885,0.00012,12.4014]
[1777302506521,36.16,77476.56,0.3,-0.84885,0.00012,12.4014]
[1777302506621,36.16,77476.56,0.3,-0.84885,0.00012,12.4014]
[1777302506805,36.16,77476.56,0.3,-0.84885,0.00012,12.4014]
[1777302506821,36.16,77476.56,0.3,-0.84885,0.00012,12.4014]
[1777302506834,36.16,77476.56,0.3,-0.84885,0.00012,12.4014]
[1777302507169,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302507222,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302507226,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302507282,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302507420,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302507539,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302507706,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302507719,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302507792,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302507826,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302507911,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302508020,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302508034,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302508120,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302508127,36.16,77473.76,0.3,-0.84919,0.00012,12.38235]
[1777302508117,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302508184,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302508221,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302508399,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302508421,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302508533,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302508620,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302508710,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302508730,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302508741,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302508783,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302508820,36.16,77467.03,0.3,-0.85001,0.00012,12.33648]
[1777302509409,36.16,77464.79,0.3,-0.85027,0.00012,12.32136]
[1777302509422,36.16,77464.79,0.3,-0.85027,0.00012,12.32136]
[1777302509532,36.16,77464.79,0.3,-0.85027,0.00012,12.32136]
[1777302509554,36.16,77464.79,0.3,-0.85027,0.00012,12.32136]
[1777302509620,36.16,77464.79,0.3,-0.85027,0.00012,12.32136]
[1777302509741,36.16,77464.79,0.3,-0.85027,0.00012,12.32136]
[1777302510025,36.16,77464.79,0.3,-0.85027,0.00012,12.32136]
[1777302510135,36.16,77464.79,0.3,-0.85027,0.00012,12.32136]
[1777302510073,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510188,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510226,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510262,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510271,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510303,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510360,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510421,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510533,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510778,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510821,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510853,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302510875,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302511023,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302511099,36.16,77465.31,0.3,-0.85021,0.00012,12.32511]
[1777302511071,36.16,77466.12,0.3,-0.85016,0.00012,12.32555]
[1777302511199,36.16,77466.12,0.3,-0.85016,0.00012,12.32555]
[1777302511220,36.16,77466.12,0.3,-0.85016,0.00012,12.32555]
[1777302512286,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302512326,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302512424,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302512536,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302512620,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302512634,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302512782,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302512821,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302512888,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302513020,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302513028,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302513108,36.16,77467.76,0.3,-0.84996,0.00012,12.33677]
[1777302513091,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513220,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513227,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513260,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513296,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513343,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513368,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513426,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513559,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513621,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513669,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513789,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302513821,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302514036,36.16,77475.73,0.3,-0.84898,0.00012,12.39157]
[1777302514122,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302514222,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302514290,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302514380,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302514396,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302514420,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302514525,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302514607,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302514620,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302514782,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302514820,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302514893,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302515020,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302515022,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302515035,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302515141,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302515152,36.16,77481.91,0.3,-0.84822,0.00012,12.43392]
[1777302515120,36.16,77474.09,0.3,-0.84918,0.00012,12.3805]
[1777302515221,36.16,77474.09,0.3,-0.84918,0.00012,12.3805]
[1777302515808,36.16,77474.09,0.3,-0.84918,0.00012,12.3805]
[1777302516024,36.16,77474.09,0.3,-0.84918,0.00012,12.3805]
[1777302516546,36.16,77471.86,0.3,-0.84945,0.00012,12.36538]
[1777302516620,36.16,77471.86,0.3,-0.84945,0.00012,12.36538]
[1777302516782,36.16,77471.86,0.3,-0.84945,0.00012,12.36538]
[1777302516950,36.16,77471.86,0.3,-0.84945,0.00012,12.36538]
[1777302517020,36.16,77471.86,0.3,-0.84945,0.00012,12.36538]
[1777302517028,36.16,77471.86,0.3,-0.84945,0.00012,12.36538]
[1777302517147,36.16,77471.86,0.3,-0.84945,0.00012,12.36538]
[1777302517033,36.17,77461.89,0.3,-0.85066,0.00012,12.2974]
[1777302517537,36.17,77461.89,0.3,-0.85066,0.00012,12.2974]
[1777302517628,36.17,77461.89,0.3,-0.85066,0.00012,12.2974]
[1777302517806,36.17,77461.89,0.3,-0.85066,0.00012,12.2974]
[1777302517828,36.17,77462.64,0.3,-0.85056,0.00012,12.30275]
[1777302518341,36.17,77462.64,0.3,-0.85056,0.00012,12.30275]
[1777302518501,36.17,77462.64,0.3,-0.85056,0.00012,12.30275]
[1777302518530,36.17,77462.64,0.3,-0.85056,0.00012,12.30275]
[1777302518625,36.17,77462.64,0.3,-0.85056,0.00012,12.30275]
[1777302518785,36.17,77462.64,0.3,-0.85056,0.00012,12.30275]
[1777302518957,36.17,77462.64,0.3,-0.85056,0.00012,12.30275]
[1777302519020,36.17,77462.64,0.3,-0.85056,0.00012,12.30275]
[1777302519030,36.17,77462.64,0.3,-0.85056,0.00012,12.30275]
[1777302519066,36.17,77462.64,0.3,-0.85056,0.00012,12.30275]
[1777302519117,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302519220,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302519277,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302519284,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302519545,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302519620,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302519841,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302519890,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302520027,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302520031,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302520108,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302520174,36.17,77464.32,0.3,-0.85035,0.00012,12.31445]
[1777302520068,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302520221,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302520274,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302520541,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302520620,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302520633,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302520779,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302520820,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302520835,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302520882,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302521021,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302521029,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302521136,36.17,77471.45,0.3,-0.84948,0.00012,12.36337]
[1777302521187,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521223,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521253,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521284,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521375,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521420,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521532,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521593,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521621,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521707,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521779,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521824,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521900,36.17,77470.56,0.3,-0.84959,0.00012,12.35742]
[1777302521925,36.17,77474.58,0.3,-0.84909,0.00012,12.38504]
[1777302522873,36.17,77474.58,0.3,-0.84909,0.00012,12.38504]
[1777302522987,36.17,77474.58,0.3,-0.84909,0.00012,12.38504]
[1777302522999,36.17,77474.58,0.3,-0.84909,0.00012,12.38504]
[1777302523021,36.17,77474.58,0.3,-0.84909,0.00012,12.38504]
[1777302523206,36.17,77475.06,0.3,-0.84903,0.00012,12.38843]
[1777302523228,36.17,77475.06,0.3,-0.84903,0.00012,12.38843]
[1777302523274,36.17,77475.06,0.3,-0.84903,0.00012,12.38843]
[1777302523314,36.17,77475.06,0.3,-0.84903,0.00012,12.38843]
[1777302523420,36.17,77475.06,0.3,-0.84903,0.00012,12.38843]
[1777302523884,36.17,77475.06,0.3,-0.84903,0.00012,12.38843]
[1777302523960,36.17,77468.05,0.3,-0.84989,0.00012,12.34064]
[1777302524430,36.17,77468.05,0.3,-0.84989,0.00012,12.34064]
[1777302524539,36.17,77468.05,0.3,-0.84989,0.00012,12.34064]
[1777302524632,36.17,77468.05,0.3,-0.84989,0.00012,12.34064]
[1777302524902,36.17,77468.05,0.3,-0.84989,0.00012,12.34064]
[1777302524954,36.17,77468.05,0.3,-0.84989,0.00012,12.34064]
[1777302525021,36.17,77468.05,0.3,-0.84989,0.00012,12.34064]
[1777302525084,36.17,77471.12,0.3,-0.84951,0.00012,12.36178]
[1777302525250,36.17,77471.12,0.3,-0.84951,0.00012,12.36178]
[1777302525420,36.17,77471.12,0.3,-0.84951,0.00012,12.36178]
[1777302525471,36.17,77465.61,0.3,-0.85018,0.00012,12.32409]
[1777302530424,36.17,77461.39,0.3,-0.85068,0.00012,12.29617]
[1777302531431,36.17,77465.24,0.3,-0.85021,0.00012,12.32272]
[1777302533617,36.17,77466.77,0.3,-0.85002,0.00012,12.33336]
[1777302533625,36.17,77480.87,0.3,-0.84829,0.00012,12.43]
[1777302534452,36.17,77489.17,0.3,-0.84727,0.00012,12.48686]
[1777302535459,36.17,77489.66,0.3,-0.84721,0.00012,12.49018]
[1777302536649,36.17,77489.66,0.3,-0.84721,0.00012,12.49018]
[1777302536884,36.17,77489.66,0.3,-0.84721,0.00012,12.49018]
[1777302536968,36.17,77488.63,0.3,-0.84733,0.00012,12.4831]
[1777302537276,36.17,77488.63,0.3,-0.84733,0.00012,12.4831]
[1777302537684,36.17,77488.63,0.3,-0.84733,0.00012,12.4831]
[1777302537786,36.17,77478.35,0.3,-0.8486,0.00012,12.4128]
[1777302538480,36.17,77475.22,0.3,-0.84898,0.00012,12.39138]
[1777302540494,36.17,77479.87,0.3,-0.84841,0.00012,12.42339]
[1777302541501,36.17,77485.84,0.3,-0.84767,0.00012,12.4643]
[1777302542508,36.17,77478.85,0.3,-0.84853,0.00012,12.41646]
[1777302543668,36.17,77478.85,0.3,-0.84853,0.00012,12.41646]
[1777302543821,36.17,77478.85,0.3,-0.84853,0.00012,12.41646]
[1777302543922,36.17,77476.07,0.3,-0.84887,0.00012,12.39757]
[1777302544522,36.17,77478.33,0.3,-0.84859,0.00012,12.41304]
[1777302546021,36.17,77478.33,0.3,-0.84859,0.00012,12.41304]
[1777302546114,36.17,77484.56,0.3,-0.84783,0.00012,12.45574]
[1777302546422,36.17,77484.56,0.3,-0.84783,0.00012,12.45574]
[1777302546488,36.17,77484.56,0.3,-0.84783,0.00012,12.45574]
[1777302547024,36.17,77484.56,0.3,-0.84783,0.00012,12.45574]
[1777302547062,36.17,77478.04,0.3,-0.84863,0.00012,12.41118]
[1777302547220,36.17,77478.04,0.3,-0.84863,0.00012,12.41118]
[1777302547543,36.17,77469.97,0.3,-0.84961,0.00012,12.35596]
[1777302549557,36.17,77475.69,0.3,-0.84891,0.00012,12.39537]
[1777302550563,36.18,77479.57,0.3,-0.84843,0.00012,12.42201]
[1777302554592,36.18,77482.17,0.3,-0.84811,0.00012,12.44]
[1777302555505,36.18,77482.17,0.3,-0.84811,0.00012,12.44]
[1777302555657,36.18,77482.17,0.3,-0.84811,0.00012,12.44]
[1777302555796,36.18,77482.17,0.3,-0.84811,0.00012,12.44]
[1777302555922,36.18,77482.17,0.3,-0.84811,0.00012,12.44]
[1777302556115,36.18,77482.17,0.3,-0.84811,0.00012,12.44]
[1777302556243,36.18,77487.58,0.3,-0.84745,0.00012,12.47681]
[1777302556610,36.18,77484.69,0.3,-0.8478,0.00012,12.45703]
[1777302559296,36.17,77482.97,0.3,-0.84802,0.00012,12.44505]
[1777302559350,36.17,77482.97,0.3,-0.84802,0.00012,12.44505]
[1777302559357,36.17,77482.97,0.3,-0.84802,0.00012,12.44505]
[1777302559851,36.17,77482.97,0.3,-0.84802,0.00012,12.44505]
[1777302559954,36.17,77482.72,0.3,-0.84805,0.00012,12.44338]
[1777302560637,36.17,77480.1,0.3,-0.84837,0.00012,12.42545]
[1777302561645,36.17,77474.94,0.3,-0.849,0.00012,12.39017]
[1777302562944,36.17,77474.94,0.3,-0.849,0.00012,12.39017]
[1777302567562,36.18,77477.23,0.3,-0.84871,0.00012,12.40626]
[1777302573821,36.18,77475.99,0.3,-0.84891,0.00012,12.393]
[1777302573849,36.18,77473.88,0.3,-0.84916,0.00012,12.37866]
[1777302574741,36.18,77467.29,0.3,-0.84997,0.00012,12.33369]
[1777302575748,36.18,77459.93,0.3,-0.85086,0.00012,12.28348]
[1777302576278,36.18,77459.93,0.3,-0.85086,0.00012,12.28348]
[1777302581790,36.18,77460.46,0.3,-0.85077,0.00012,12.28854]
[1777302582797,36.18,77465.81,0.3,-0.85011,0.00012,12.32536]
[1777302583804,36.18,77472.13,0.3,-0.84934,0.00012,12.36882]
[1777302584811,36.18,77469.42,0.3,-0.84966,0.00012,12.35047]
[1777302586825,36.18,77461.27,0.3,-0.85065,0.00012,12.29502]
[1777302587831,36.18,77453.65,0.3,-0.85157,0.00012,12.2431]
[1777302588839,36.18,77451.58,0.3,-0.85182,0.00012,12.22896]
[1777302590852,36.19,77450.03,0.3,-0.85201,0.00012,12.21851]
[1777302591860,36.19,77455.7,0.3,-0.85132,0.00012,12.25735]
[1777302593874,36.19,77459.06,0.3,-0.8509,0.00012,12.28091]
[1777302594880,36.19,77455.15,0.3,-0.85137,0.00012,12.25445]
[1777302595887,36.19,77451.3,0.3,-0.85183,0.00012,12.22839]
[1777302596895,36.19,77448.45,0.3,-0.85217,0.00012,12.20951]
[1777302599916,36.19,77446.39,0.3,-0.8524,0.00012,12.19622]
[1777302602937,36.19,77448.51,0.3,-0.85213,0.00012,12.21129]
[1777302604951,36.19,77446.21,0.3,-0.8524,0.00012,12.19599]
[1777302607972,36.2,77452.94,0.3,-0.85158,0.00012,12.24252]
[1777302608979,36.2,77455.74,0.3,-0.85124,0.00012,12.26193]
[1777302609986,36.2,77450.18,0.3,-0.85191,0.00012,12.2242]
[1777302614019,36.2,77457.1,0.3,-0.85106,0.00012,12.27217]
[1777302614921,36.2,77457.1,0.3,-0.85106,0.00012,12.27217]
[1777302615025,36.2,77462.6,0.3,-0.85038,0.00012,12.31031]
[1777302617039,36.2,77465.12,0.3,-0.85006,0.00012,12.32791]
[1777302617422,36.2,77465.12,0.3,-0.85006,0.00012,12.32791]
[1777302618045,36.2,77472.07,0.3,-0.84921,0.00012,12.37558]
[1777302619053,36.2,77475.22,0.3,-0.84883,0.00012,12.39723]
[1777302621067,36.2,77477.97,0.3,-0.84849,0.00012,12.41618]
[1777302623081,36.2,77474.48,0.3,-0.84891,0.00012,12.39242]
[1777302624088,36.2,77471.92,0.3,-0.84922,0.00012,12.37501]
[1777302628116,36.2,77467.73,0.3,-0.84973,0.00012,12.34682]
[1777302632143,36.21,77470.07,0.3,-0.84948,0.00012,12.35818]
[1777302634158,36.21,77473.56,0.3,-0.84905,0.00012,12.38231]
[1777302637179,36.21,77479.35,0.3,-0.84833,0.00012,12.42223]
[1777302638186,36.21,77483.44,0.3,-0.84783,0.00012,12.45026]
[1777302638471,36.21,77483.44,0.3,-0.84783,0.00012,12.45026]
[1777302639197,36.21,77487.0,0.3,-0.84739,0.00012,12.47463]
[1777302640203,36.21,77489.23,0.3,-0.84711,0.00012,12.49008]
[1777302641210,36.21,77491.83,0.3,-0.84679,0.00012,12.50803]
[1777302643224,36.21,77492.48,0.3,-0.8467,0.00012,12.51277]
[1777302645238,36.21,77495.18,0.3,-0.84636,0.00012,12.5315]
[1777302645468,36.21,77495.18,0.3,-0.84636,0.00012,12.5315]
[1777302645524,36.21,77495.18,0.3,-0.84636,0.00012,12.5315]
[1777302645624,36.21,77495.18,0.3,-0.84636,0.00012,12.5315]
[1777302646135,36.21,77495.18,0.3,-0.84636,0.00012,12.5315]
[1777302646245,36.21,77503.88,0.3,-0.84528,0.00012,12.59112]
[1777302647252,36.21,77506.36,0.3,-0.84497,0.00012,12.60833]
[1777302648072,36.21,77506.36,0.3,-0.84497,0.00012,12.60833]
[1777302648123,36.21,77506.36,0.3,-0.84497,0.00012,12.60833]
[1777302648259,36.21,77508.65,0.3,-0.84468,0.00012,12.62422]
[1777302649266,36.21,77515.57,0.3,-0.84382,0.00012,12.67177]
[1777302651002,36.21,77516.33,0.3,-0.84372,0.00013,12.6771]
[1777302651127,36.21,77516.33,0.3,-0.84372,0.00013,12.6771]
[1777302651280,36.21,77515.24,0.3,-0.84385,0.00012,12.66976]
[1777302653294,36.21,77512.97,0.3,-0.84413,0.00012,12.65449]
[1777302657322,36.21,77510.68,0.3,-0.84441,0.00012,12.63903]
[1777302658329,36.22,77512.71,0.3,-0.84416,0.00012,12.65311]
[1777302662357,36.22,77517.14,0.3,-0.84359,0.00013,12.68391]
[1777302663364,36.22,77507.41,0.3,-0.84481,0.00012,12.61725]
[1777302664371,36.22,77499.51,0.3,-0.84579,0.00012,12.56322]
[1777302665352,36.22,77499.51,0.3,-0.84579,0.00012,12.56322]
[1777302665527,36.22,77499.51,0.3,-0.84579,0.00012,12.56322]
[1777302665537,36.22,77496.64,0.3,-0.84614,0.00012,12.54368]
[1777302671424,36.22,77493.75,0.3,-0.84649,0.00012,12.5246]
[1777302672431,36.22,77496.05,0.3,-0.8462,0.00012,12.54047]
[1777302674450,36.22,77492.25,0.3,-0.84667,0.00012,12.51473]
[1777302675457,36.22,77489.7,0.3,-0.84698,0.00012,12.49744]
[1777302676464,36.22,77483.31,0.3,-0.84776,0.00012,12.45392]
[1777302680492,36.22,77485.78,0.3,-0.84744,0.00012,12.47173]
[1777302684520,36.23,77482.6,0.3,-0.84782,0.00012,12.45083]
[1777302685527,36.23,77480.63,0.3,-0.84805,0.00012,12.4376]
[1777302688547,36.23,77483.29,0.3,-0.84771,0.00012,12.45653]
[1777302690562,36.23,77480.37,0.3,-0.84806,0.00012,12.43703]
[1777302692576,36.23,77473.63,0.3,-0.84893,0.00012,12.3862]
[1777302694589,36.23,77469.33,0.3,-0.84944,0.00012,12.35747]
[1777302696928,36.23,77469.59,0.3,-0.84941,0.00012,12.35961]
[1777302696946,36.23,77472.78,0.3,-0.84901,0.00012,12.38175]
[1777302697611,36.24,77487.87,0.3,-0.84715,0.00012,12.48539]
[1777302698957,36.24,77487.87,0.3,-0.84715,0.00012,12.48539]
[1777302699058,36.24,77499.56,0.3,-0.84568,0.00012,12.5664]
[1777302700768,36.24,77501.19,0.3,-0.84548,0.00012,12.57754]
[1777302700833,36.24,77503.12,0.3,-0.84523,0.00012,12.59121]
[1777302702646,36.24,77499.14,0.3,-0.84571,0.00012,12.56469]
[1777302703653,36.24,77497.09,0.3,-0.84596,0.00012,12.55094]
[1777302706674,36.24,77504.05,0.3,-0.8451,0.00012,12.5987]
[1777302708362,36.24,77504.05,0.3,-0.8451,0.00012,12.5987]
[1777302707681,36.24,77508.95,0.3,-0.84448,0.00012,12.63243]
[1777302708532,36.24,77508.95,0.3,-0.84448,0.00012,12.63243]
[1777302708967,36.24,77508.95,0.3,-0.84448,0.00012,12.63243]
[1777302708999,36.24,77511.45,0.3,-0.84417,0.00012,12.64971]
[1777302709695,36.24,77515.91,0.3,-0.84361,0.00013,12.68037]
[1777302710702,36.24,77518.3,0.3,-0.84331,0.00013,12.69684]
[1777302713358,36.25,77513.88,0.3,-0.84385,0.00012,12.66697]
[1777302714730,36.25,77511.79,0.3,-0.84411,0.00012,12.65282]
[1777302719765,36.25,77511.15,0.3,-0.84417,0.00012,12.64939]
[1777302720772,36.25,77513.39,0.3,-0.84389,0.00012,12.6649]
[1777302723241,36.25,77516.48,0.3,-0.84349,0.00013,12.6865]
[1777302723792,36.25,77518.88,0.3,-0.84319,0.00013,12.70291]
[1777302726814,36.25,77523.66,0.3,-0.84259,0.00013,12.73598]
[1777302727821,36.25,77522.62,0.3,-0.84272,0.00013,12.72894]
[1777302728828,36.25,77516.14,0.3,-0.84353,0.00013,12.68472]
[1777302730842,36.25,77512.68,0.3,-0.84395,0.00012,12.66137]
[1777302731804,36.25,77512.68,0.3,-0.84395,0.00012,12.66137]
[1777302732272,36.25,77512.68,0.3,-0.84395,0.00012,12.66137]
[1777302732357,36.25,77501.52,0.3,-0.84533,0.00012,12.58576]
[1777302732859,36.25,77491.65,0.3,-0.84655,0.00012,12.51831]
[1777302733865,36.26,77489.25,0.3,-0.84684,0.00012,12.50206]
[1777302735880,36.26,77484.8,0.3,-0.84739,0.00012,12.472]
[1777302737894,36.26,77487.27,0.3,-0.84708,0.00012,12.48889]
[1777302742930,36.26,77488.35,0.3,-0.84693,0.00012,12.49724]
[1777302745951,36.26,77491.39,0.3,-0.84655,0.00012,12.51855]
[1777302746958,36.26,77494.26,0.3,-0.84618,0.00012,12.53855]
[1777302750986,36.27,77489.32,0.3,-0.84677,0.00012,12.50616]
[1777302751993,36.26,77479.7,0.3,-0.848,0.00012,12.43507]
[1777302753000,36.26,77471.35,0.3,-0.84903,0.00012,12.37801]
[1777302754007,36.26,77467.92,0.3,-0.84945,0.00012,12.35463]
[1777302756131,36.26,77467.92,0.3,-0.84945,0.00012,12.35463]
[1777302756168,36.26,77467.92,0.3,-0.84945,0.00012,12.35463]
[1777302756344,36.26,77467.92,0.3,-0.84945,0.00012,12.35463]
[1777302756352,36.27,77456.21,0.3,-0.85086,0.00012,12.275]
[1777302756482,36.27,77455.99,0.3,-0.85089,0.00012,12.27376]
[1777302758774,36.27,77456.31,0.3,-0.85084,0.00012,12.2762]
[1777302760509,36.27,77458.46,0.3,-0.85057,0.00012,12.29162]
[1777302764822,36.27,77457.41,0.3,-0.85068,0.00012,12.28515]
[1777302764944,36.27,77457.41,0.3,-0.85068,0.00012,12.28515]
[1777302765055,36.27,77457.41,0.3,-0.85068,0.00012,12.28515]
[1777302765315,36.27,77457.41,0.3,-0.85068,0.00012,12.28515]
[1777302765338,36.27,77457.04,0.3,-0.85072,0.00012,12.28311]
[1777302765545,36.27,77452.98,0.3,-0.85121,0.00012,12.25543]
[1777302768566,36.27,77455.88,0.3,-0.85084,0.00012,12.27606]
[1777302769573,36.27,77464.44,0.3,-0.8498,0.00012,12.33469]
[1777302770580,36.28,77465.69,0.3,-0.84965,0.00012,12.34339]
[1777302775615,36.28,77464.79,0.3,-0.84974,0.00012,12.33807]
[1777302776925,36.28,77464.79,0.3,-0.84974,0.00012,12.33807]
[1777302776959,36.28,77468.33,0.3,-0.84931,0.00012,12.36238]
[1777302777629,36.28,77470.52,0.3,-0.84904,0.00012,12.37745]
[1777302778785,36.28,77470.52,0.3,-0.84904,0.00012,12.37745]
[1777302779043,36.28,77478.84,0.3,-0.84802,0.00012,12.43434]
[1777302780650,36.28,77477.83,0.3,-0.84813,0.00012,12.42797]
[1777302781657,36.28,77474.88,0.3,-0.84849,0.00012,12.40788]
[1777302783671,36.28,77468.25,0.3,-0.8493,0.00012,12.3628]
[1777302785685,36.28,77458.07,0.3,-0.85053,0.00012,12.29364]
[1777302786692,36.28,77456.14,0.3,-0.85076,0.00012,12.28071]
[1777302787699,36.28,77452.93,0.3,-0.85115,0.00012,12.25907]
[1777302788937,36.28,77452.93,0.3,-0.85115,0.00012,12.25907]
[1777302791727,36.29,77458.75,0.3,-0.85042,0.00012,12.2998]
[1777302792734,36.29,77463.88,0.3,-0.84979,0.00012,12.33499]
[1777302797769,36.29,77463.83,0.3,-0.84978,0.00012,12.33548]
[1777302798776,36.29,77456.22,0.3,-0.85071,0.00012,12.28376]
[1777302801798,36.29,77460.71,0.3,-0.85015,0.00012,12.31509]
[1777302802804,36.29,77464.09,0.3,-0.84973,0.00012,12.33833]
[1777302804818,36.29,77467.39,0.3,-0.84933,0.00012,12.36116]
[1777302806832,36.29,77464.35,0.3,-0.84969,0.00012,12.34069]
[1777302809853,36.29,77461.77,0.3,-0.85,0.00012,12.3236]
[1777302810860,36.29,77459.54,0.3,-0.85026,0.00012,12.30859]
[1777302813881,36.3,77463.32,0.3,-0.84984,0.00012,12.32968]
[1777302814888,36.3,77461.2,0.3,-0.8501,0.00012,12.31541]
[1777302816902,36.3,77458.52,0.3,-0.85042,0.00012,12.29754]
[1777302820931,36.3,77447.86,0.3,-0.85169,0.00012,12.22584]
[1777302821938,36.3,77446.43,0.3,-0.85185,0.00012,12.21642]
[1777302822945,36.3,77434.52,0.3,-0.85328,0.00012,12.13567]
[1777302823952,36.3,77431.46,0.3,-0.85364,0.00012,12.11505]
[1777302826974,36.3,77436.08,0.3,-0.85308,0.00012,12.14716]
[1777302827981,36.31,77440.74,0.3,-0.85251,0.00012,12.1793]
[1777302831490,36.31,77437.22,0.3,-0.85291,0.00012,12.1569]
[1777302832014,36.31,77440.89,0.3,-0.85246,0.00012,12.18188]
[1777302833017,36.31,77449.1,0.3,-0.85147,0.00012,12.23815]
[1777302834023,36.31,77451.79,0.3,-0.85114,0.00012,12.25676]
[1777302835157,36.31,77445.05,0.3,-0.85195,0.00012,12.21113]
[1777302836038,36.31,77442.38,0.3,-0.85226,0.00012,12.19329]
[1777302837045,36.31,77439.9,0.3,-0.85255,0.00012,12.17699]
[1777302842080,36.32,77429.23,0.3,-0.85379,0.00012,12.10632]
[1777302843087,36.32,77424.9,0.3,-0.85431,0.00012,12.07712]
[1777302845102,36.32,77429.24,0.3,-0.85377,0.00012,12.10762]
[1777302847330,36.32,77427.69,0.3,-0.85395,0.00012,12.09755]
[1777302847370,36.32,77427.69,0.3,-0.85395,0.00012,12.09755]
[1777302847497,36.32,77427.69,0.3,-0.85395,0.00012,12.09755]
[1777302847550,36.32,77427.69,0.3,-0.85395,0.00012,12.09755]
[1777302847461,36.33,77426.78,0.3,-0.85405,0.00012,12.09183]
[1777302847726,36.33,77426.78,0.3,-0.85405,0.00012,12.09183]
[1777302848123,36.33,77414.89,0.3,-0.85545,0.00012,12.01151]
[1777302849129,36.33,77409.5,0.3,-0.85609,0.00012,11.97502]
[1777302850137,36.33,77406.02,0.3,-0.8565,0.00012,11.95155]
[1777302851346,36.33,77406.02,0.3,-0.8565,0.00012,11.95155]
[1777302851414,36.33,77406.02,0.3,-0.8565,0.00012,11.95155]
[1777302851515,36.33,77401.78,0.3,-0.85699,0.00012,11.92319]
[1777302851541,36.33,77401.78,0.3,-0.85699,0.00012,11.92319]
[1777302851793,36.33,77401.78,0.3,-0.85699,0.00012,11.92319]
[1777302852151,36.33,77395.23,0.3,-0.85776,0.00012,11.87875]
[1777302853149,36.33,77395.23,0.3,-0.85776,0.00012,11.87875]
[1777302853159,36.34,77383.78,0.3,-0.85905,0.00012,11.80399]
[1777302854166,36.35,77380.05,0.3,-0.85941,0.00012,11.78258]
[1777302856180,36.37,77372.87,0.3,-0.8601,0.00012,11.74238]
[1777302857371,36.39,77368.94,0.3,-0.8604,0.00012,11.72457]
[1777302858194,36.39,77365.41,0.3,-0.86081,0.00012,11.70072]
[1777302859203,36.4,77355.16,0.3,-0.86195,0.00011,11.63402]
[1777302860208,36.4,77346.16,0.3,-0.86297,0.00011,11.57352]
[1777302861215,36.4,77348.81,0.3,-0.86265,0.00011,11.59251]
[1777302862495,36.43,77357.28,0.3,-0.86149,0.00011,11.66051]
[1777302863229,36.43,77369.39,0.3,-0.86009,0.00012,11.74223]
[1777302864236,36.44,77372.11,0.3,-0.85968,0.00012,11.76622]
[1777302865376,36.46,77365.8,0.3,-0.86033,0.00012,11.72842]
[1777302866250,36.46,77360.08,0.3,-0.86099,0.00012,11.68984]
[1777302867256,36.47,77356.24,0.3,-0.86135,0.00011,11.66836]
[1777302868264,36.48,77347.77,0.3,-0.86224,0.00011,11.61619]
[1777302869271,36.49,77345.32,0.3,-0.86243,0.00011,11.60483]
[1777302871285,36.5,77340.66,0.3,-0.86297,0.00011,11.57049]
[1777302873074,36.5,77339.01,0.3,-0.86314,0.00011,11.56063]
[1777302873096,36.5,77339.01,0.3,-0.86314,0.00011,11.56063]
[1777302873240,36.5,77339.01,0.3,-0.86314,0.00011,11.56063]
[1777302874306,36.51,77333.39,0.3,-0.86371,0.00011,11.52642]
[1777302876320,36.52,77337.13,0.3,-0.86322,0.00011,11.55579]
[1777302877327,36.53,77345.44,0.3,-0.86223,0.00011,11.61372]
[1777302877627,36.53,77345.44,0.3,-0.86223,0.00011,11.61372]
[1777302878333,36.53,77349.61,0.3,-0.86172,0.00011,11.64404]
[1777302879425,36.53,77349.61,0.3,-0.86172,0.00011,11.64404]
[1777302879439,36.53,77349.61,0.3,-0.86172,0.00011,11.64404]
[1777302879501,36.56,77352.79,0.3,-0.86119,0.00011,11.67497]
[1777302880090,36.56,77352.79,0.3,-0.86119,0.00011,11.67497]
[1777302880243,36.56,77352.79,0.3,-0.86119,0.00011,11.67497]
[1777302880348,36.56,77358.99,0.3,-0.86047,0.00012,11.71666]
[1777302882363,36.56,77368.46,0.3,-0.85936,0.00012,11.78139]
[1777302884523,36.56,77365.9,0.3,-0.85964,0.00012,11.76537]
[1777302885383,36.56,77369.89,0.3,-0.85917,0.00012,11.79262]
[1777302886390,36.57,77374.96,0.3,-0.85857,0.00012,11.82712]
[1777302887397,36.57,77374.49,0.3,-0.85862,0.00012,11.82427]
[1777302888404,36.57,77374.76,0.3,-0.85859,0.00012,11.8264]
[1777302888707,36.57,77374.76,0.3,-0.85859,0.00012,11.8264]
[1777302888841,36.57,77374.76,0.3,-0.85859,0.00012,11.8264]
[1777302888915,36.57,77374.76,0.3,-0.85859,0.00012,11.8264]
[1777302889411,36.57,77379.44,0.3,-0.85804,0.00012,11.85823]
[1777302891425,36.57,77386.07,0.3,-0.85725,0.00012,11.90342]
[1777302892432,36.57,77383.85,0.3,-0.85751,0.00012,11.88866]
[1777302893439,36.57,77381.83,0.3,-0.85774,0.00012,11.87526]
[1777302895453,36.57,77384.22,0.3,-0.85745,0.00012,11.89183]
[1777302899481,36.57,77381.66,0.3,-0.85774,0.00012,11.87543]
[1777302900841,36.57,77382.16,0.3,-0.85768,0.00012,11.87904]
[1777302901495,36.57,77372.06,0.3,-0.85885,0.00012,11.81125]
[1777302902502,36.58,77367.79,0.3,-0.85933,0.00012,11.78283]
[1777302903511,36.58,77369.89,0.3,-0.85909,0.00012,11.79733]
[1777302905523,36.58,77367.72,0.3,-0.85932,0.00012,11.78339]
[1777302906530,36.58,77363.94,0.3,-0.85976,0.00012,11.75832]
[1777302907537,36.58,77358.57,0.3,-0.86037,0.00012,11.72259]
[1777302908544,36.58,77355.39,0.3,-0.86073,0.00011,11.70166]
[1777302908908,36.58,77355.39,0.3,-0.86073,0.00011,11.70166]
[1777302909040,36.58,77355.39,0.3,-0.86073,0.00011,11.70166]
[1777302909121,36.58,77355.39,0.3,-0.86073,0.00011,11.70166]
[1777302909275,36.58,77355.39,0.3,-0.86073,0.00011,11.70166]
[1777302909450,36.58,77355.39,0.3,-0.86073,0.00011,11.70166]
[1777302909573,36.58,77355.39,0.3,-0.86073,0.00011,11.70166]
[1777302909551,36.58,77344.87,0.3,-0.86193,0.00011,11.63119]
[1777302909641,36.58,77344.87,0.3,-0.86193,0.00011,11.63119]
[1777302909671,36.58,77344.87,0.3,-0.86193,0.00011,11.63119]
[1777302910571,36.58,77328.27,0.3,-0.86382,0.00011,11.51983]
[1777302911160,36.58,77328.27,0.3,-0.86382,0.00011,11.51983]
[1777302911572,36.59,77323.38,0.3,-0.86433,0.00011,11.48945]
[1777302912372,36.59,77323.38,0.3,-0.86433,0.00011,11.48945]
[1777302912580,36.59,77324.0,0.3,-0.86421,0.00011,11.4961]
[1777302912649,36.59,77324.0,0.3,-0.86421,0.00011,11.4961]
[1777302913587,36.6,77332.19,0.3,-0.86325,0.00011,11.55336]
[1777302913892,36.6,77332.19,0.3,-0.86325,0.00011,11.55336]
[1777302914409,36.6,77332.19,0.3,-0.86325,0.00011,11.55336]
[1777302914594,36.61,77327.63,0.3,-0.86373,0.00011,11.52478]
[1777302916579,36.61,77327.63,0.3,-0.86373,0.00011,11.52478]
[1777302915628,36.61,77318.96,0.3,-0.86467,0.00011,11.46914]
[1777302916688,36.61,77318.96,0.3,-0.86467,0.00011,11.46914]
[1777302917335,36.61,77318.96,0.3,-0.86467,0.00011,11.46914]
[1777302917410,36.62,77314.32,0.3,-0.86513,0.00011,11.44127]
[1777302917672,36.62,77314.32,0.3,-0.86513,0.00011,11.44127]
[1777302918165,36.62,77314.32,0.3,-0.86513,0.00011,11.44127]
[1777302918629,36.64,77309.49,0.3,-0.86557,0.00011,11.4153]
[1777302923157,36.66,77310.33,0.3,-0.8653,0.00011,11.43111]
[1777302923525,36.66,77310.33,0.3,-0.8653,0.00011,11.43111]
[1777302923619,36.67,77311.62,0.3,-0.8651,0.00011,11.44293]
[1777302923879,36.67,77311.62,0.3,-0.8651,0.00011,11.44293]
[1777302924023,36.67,77311.62,0.3,-0.8651,0.00011,11.44293]
[1777302924140,36.67,77311.62,0.3,-0.8651,0.00011,11.44293]
[1777302924276,36.67,77311.62,0.3,-0.8651,0.00011,11.44293]
[1777302924563,36.67,77311.62,0.3,-0.8651,0.00011,11.44293]
[1777302924567,36.68,77330.04,0.3,-0.86297,0.00011,11.56906]
[1777302924672,36.68,77358.72,0.3,-0.85968,0.00012,11.76183]
[1777302926318,36.68,77354.59,0.3,-0.86015,0.00011,11.73449]
[1777302926686,36.68,77348.61,0.3,-0.86083,0.00011,11.69453]
[1777302930003,36.68,77346.9,0.3,-0.86102,0.00011,11.68372]
[1777302930583,36.68,77346.9,0.3,-0.86102,0.00011,11.68372]
[1777302930600,36.68,77346.9,0.3,-0.86102,0.00011,11.68372]
[1777302930594,36.69,77347.25,0.3,-0.86096,0.00011,11.68699]
[1777302930825,36.69,77347.25,0.3,-0.86096,0.00011,11.68699]
[1777302931136,36.69,77347.25,0.3,-0.86096,0.00011,11.68699]
[1777302931446,36.69,77347.25,0.3,-0.86096,0.00011,11.68699]
[1777302931507,36.69,77347.25,0.3,-0.86096,0.00011,11.68699]
[1777302931548,36.69,77319.58,0.3,-0.86412,0.00011,11.49868]
[1777302931721,36.69,77314.43,0.3,-0.8647,0.00011,11.46428]
[1777302934021,36.7,77313.84,0.3,-0.86472,0.00011,11.46294]
[1777302934074,36.71,77321.98,0.3,-0.86371,0.00011,11.52236]
[1777302935487,36.71,77321.98,0.3,-0.86371,0.00011,11.52236]
[1777302935589,36.71,77324.07,0.3,-0.86346,0.00011,11.53739]
[1777302935751,36.71,77318.02,0.3,-0.86414,0.00011,11.49699]
[1777302937767,36.72,77322.12,0.3,-0.86367,0.00011,11.52525]
[1777302941581,36.72,77323.37,0.3,-0.86351,0.00011,11.53441]
[1777302941619,36.72,77327.7,0.3,-0.86301,0.00011,11.564]
[1777302941813,36.72,77337.56,0.3,-0.86188,0.00011,11.63053]
[1777302942821,36.72,77338.98,0.3,-0.86171,0.00011,11.64055]
[1777302943827,36.72,77342.1,0.3,-0.86134,0.00011,11.66192]
[1777302944992,36.72,77342.1,0.3,-0.86134,0.00011,11.66192]
[1777302945027,36.72,77323.82,0.3,-0.86341,0.00011,11.54018]
[1777302945842,36.73,77323.07,0.3,-0.86349,0.00011,11.53581]
[1777302946849,36.73,77328.99,0.3,-0.8628,0.00011,11.57601]
[1777302948202,36.73,77328.99,0.3,-0.8628,0.00011,11.57601]
[1777302948286,36.73,77331.89,0.3,-0.86246,0.00011,11.59597]
[1777302948863,36.73,77339.08,0.3,-0.86164,0.00011,11.64461]
[1777302950086,36.73,77336.07,0.3,-0.86197,0.00011,11.62497]
[1777302951884,36.74,77331.18,0.3,-0.86251,0.00011,11.59332]
[1777302953539,36.74,77331.18,0.3,-0.86251,0.00011,11.59332]
[1777302953613,36.74,77333.4,0.3,-0.86224,0.00011,11.60926]
[1777302953898,36.74,77331.29,0.3,-0.86248,0.00011,11.59516]
[1777302954667,36.74,77331.29,0.3,-0.86248,0.00011,11.59516]
[1777302954905,36.74,77320.9,0.3,-0.86364,0.00011,11.52632]
[1777302955912,36.74,77315.95,0.3,-0.86419,0.00011,11.49395]
[1777302956768,36.74,77315.95,0.3,-0.86419,0.00011,11.49395]
[1777302962961,36.75,77313.9,0.3,-0.86434,0.00011,11.485]
[1777302964057,36.75,77313.9,0.3,-0.86434,0.00011,11.485]
[1777302964199,36.75,77313.9,0.3,-0.86434,0.00011,11.485]
[1777302964253,36.75,77321.74,0.3,-0.86345,0.00011,11.53777]
[1777302965562,36.75,77321.74,0.3,-0.86345,0.00011,11.53777]
[1777302964975,36.76,77328.59,0.3,-0.86266,0.00011,11.58415]
[1777302965982,36.76,77331.33,0.3,-0.86234,0.00011,11.60302]
[1777302967996,36.76,77336.96,0.3,-0.86168,0.00011,11.64173]
[1777302969003,36.76,77334.02,0.3,-0.86201,0.00011,11.62257]
[1777302971516,36.76,77333.04,0.3,-0.86211,0.00011,11.61654]
[1777302972023,36.77,77337.26,0.3,-0.86161,0.00011,11.64578]
[1777302974039,36.77,77341.82,0.3,-0.86108,0.00011,11.67723]
[1777302978067,36.77,77339.5,0.3,-0.86131,0.00011,11.66352]
[1777302980081,36.78,77342.27,0.3,-0.86098,0.00011,11.68296]
[1777302983102,36.78,77340.05,0.3,-0.86121,0.00011,11.6695]
[1777302985117,36.78,77343.25,0.3,-0.86082,0.00011,11.69182]
[1777302986044,36.78,77343.25,0.3,-0.86082,0.00011,11.69182]
[1777302986315,36.78,77343.25,0.3,-0.86082,0.00011,11.69182]
[1777302987133,36.78,77347.24,0.3,-0.86035,0.00011,11.71939]
[1777302987921,36.78,77347.24,0.3,-0.86035,0.00011,11.71939]
[1777302988000,36.78,77347.24,0.3,-0.86035,0.00011,11.71939]
[1777302988110,36.78,77347.24,0.3,-0.86035,0.00011,11.71939]
[1777302988140,36.79,77349.66,0.3,-0.86007,0.00011,11.73598]
[1777302989653,36.79,77349.66,0.3,-0.86007,0.00011,11.73598]
[1777302989147,36.79,77346.31,0.3,-0.86044,0.00011,11.71395]
[1777302989711,36.79,77346.31,0.3,-0.86044,0.00011,11.71395]
[1777302989859,36.79,77346.31,0.3,-0.86044,0.00011,11.71395]
[1777302990154,36.79,77334.65,0.3,-0.86177,0.00011,11.63645]
[1777302991161,36.79,77321.52,0.3,-0.8633,0.00011,11.54382]
[1777302992461,36.79,77319.98,0.3,-0.86347,0.00011,11.53392]
[1777302993174,36.79,77329.59,0.3,-0.86238,0.00011,11.59819]
[1777302994505,36.79,77329.59,0.3,-0.86238,0.00011,11.59819]
[1777302994566,36.79,77334.08,0.3,-0.86186,0.00011,11.62847]
[1777302995189,36.79,77347.79,0.3,-0.86029,0.00011,11.72034]
[1777302996196,36.79,77354.79,0.3,-0.85948,0.00011,11.76756]
[1777302998210,36.79,77353.25,0.3,-0.85965,0.00011,11.75789]
[1777302999216,36.79,77348.42,0.3,-0.8602,0.00011,11.72593]
[1777303000224,36.8,77345.59,0.3,-0.86052,0.00011,11.70739]
[1777303001231,36.8,77342.6,0.3,-0.86085,0.00011,11.68781]
[1777303002238,36.8,77344.78,0.3,-0.86059,0.00011,11.70281]
[1777303003245,36.8,77347.13,0.3,-0.86032,0.00011,11.71892]
[1777303006266,36.8,77348.98,0.3,-0.86009,0.00011,11.73241]
[1777303007272,36.8,77347.17,0.3,-0.86029,0.00011,11.72067]
[1777303009286,36.8,77343.41,0.3,-0.86071,0.00011,11.69605]
[1777303009915,36.8,77343.41,0.3,-0.86071,0.00011,11.69605]
[1777303010762,36.8,77341.78,0.3,-0.86089,0.00011,11.6853]
[1777303010907,36.8,77341.78,0.3,-0.86089,0.00011,11.6853]
[1777303011301,36.8,77342.59,0.3,-0.8608,0.00011,11.69088]
[1777303012308,36.81,77343.08,0.3,-0.86074,0.00011,11.69431]
[1777303013315,36.81,77342.68,0.3,-0.86078,0.00011,11.6918]
[1777303014322,36.81,77342.21,0.3,-0.86083,0.00011,11.68883]
[1777303015329,36.81,77340.44,0.3,-0.86103,0.00011,11.67719]
[1777303016336,36.81,77337.13,0.3,-0.8614,0.00011,11.65528]
[1777303017343,36.81,77338.98,0.3,-0.86119,0.00011,11.66787]
[1777303018349,36.81,77340.13,0.3,-0.86105,0.00011,11.67578]
[1777303019357,36.81,77338.72,0.3,-0.86121,0.00011,11.66658]
[1777303020364,36.81,77339.65,0.3,-0.8611,0.00011,11.67302]
[1777303021371,36.81,77338.89,0.3,-0.86118,0.00011,11.66818]
[1777303022378,36.81,77334.32,0.3,-0.8617,0.00011,11.63791]
[1777303023385,36.81,77335.56,0.3,-0.86155,0.00011,11.64647]
[1777303024392,36.81,77337.84,0.3,-0.86129,0.00011,11.66198]
[1777303025399,36.81,77343.63,0.3,-0.86062,0.00011,11.7009]
[1777303026406,36.81,77351.92,0.3,-0.85967,0.00011,11.75677]
[1777303027414,36.81,77355.37,0.3,-0.85926,0.00012,11.78021]
[1777303028421,36.82,77356.41,0.3,-0.85914,0.00012,11.78755]
[1777303029427,36.82,77358.49,0.3,-0.85889,0.00012,11.80181]
[1777303030434,36.82,77359.12,0.3,-0.85881,0.00012,11.80635]
[1777303032452,36.82,77358.46,0.3,-0.85888,0.00012,11.80255]
[1777303033462,36.82,77353.87,0.3,-0.8594,0.00011,11.77215]
[1777303035476,36.82,77356.67,0.3,-0.85907,0.00012,11.79151]
[1777303036483,36.82,77356.07,0.3,-0.85913,0.00012,11.78784]
[1777303037490,36.82,77357.44,0.3,-0.85897,0.00012,11.79731]
[1777303038501,36.82,77356.9,0.3,-0.85902,0.00012,11.79402]
[1777303039508,36.83,77359.15,0.3,-0.85876,0.00012,11.80936]
[1777303040515,36.83,77356.78,0.3,-0.85903,0.00012,11.79381]
[1777303041522,36.83,77357.62,0.3,-0.85893,0.00012,11.79971]
[1777303042529,36.83,77359.63,0.3,-0.85869,0.00012,11.81345]
[1777303043537,36.83,77358.68,0.3,-0.85879,0.00012,11.80739]
[1777303044544,36.83,77355.39,0.3,-0.85917,0.00012,11.78566]
[1777303045551,36.83,77349.02,0.3,-0.85989,0.00011,11.74336]
[1777303046558,36.83,77343.8,0.3,-0.86049,0.00011,11.70854]
[1777303047565,36.83,77342.18,0.3,-0.86067,0.00011,11.69782]
[1777303051592,36.83,77341.17,0.3,-0.86085,0.00011,11.6855]
[1777303052600,36.83,77341.65,0.3,-0.86079,0.00011,11.68863]
[1777303053607,36.83,77341.16,0.3,-0.86085,0.00011,11.68549]
[1777303054614,36.83,77340.08,0.3,-0.86097,0.00011,11.67847]
[1777303055621,36.83,77340.56,0.3,-0.86091,0.00011,11.68192]
[1777303056628,36.83,77330.47,0.3,-0.86205,0.00011,11.6146]
[1777303057635,36.83,77332.67,0.3,-0.8618,0.00011,11.62937]
[1777303059650,36.83,77325.59,0.3,-0.8626,0.00011,11.58223]
[1777303060299,36.83,77325.59,0.3,-0.8626,0.00011,11.58223]
[1777303060657,36.83,77314.43,0.3,-0.86386,0.00011,11.50802]
[1777303061339,36.83,77314.43,0.3,-0.86386,0.00011,11.50802]
[1777303061717,36.83,77314.43,0.3,-0.86386,0.00011,11.50802]
[1777303061664,36.83,77311.55,0.3,-0.86418,0.00011,11.48905]
[1777303062670,36.84,77306.86,0.3,-0.86467,0.00011,11.4601]
[1777303062815,36.84,77306.86,0.3,-0.86467,0.00011,11.4601]
[1777303063143,36.84,77306.86,0.3,-0.86467,0.00011,11.4601]
[1777303063209,36.84,77306.86,0.3,-0.86467,0.00011,11.4601]
[1777303063290,36.84,77306.86,0.3,-0.86467,0.00011,11.4601]
[1777303063306,36.84,77306.86,0.3,-0.86467,0.00011,11.4601]
[1777303063508,36.84,77306.86,0.3,-0.86467,0.00011,11.4601]
[1777303063679,36.84,77295.71,0.3,-0.86587,0.00011,11.38869]
[1777303064686,36.85,77293.11,0.3,-0.86609,0.00011,11.37509]
[1777303066699,36.87,77287.55,0.3,-0.86658,0.00011,11.34597]
[1777303066851,36.87,77287.55,0.3,-0.86658,0.00011,11.34597]
[1777303066908,36.87,77287.55,0.3,-0.86658,0.00011,11.34597]
[1777303066949,36.87,77287.55,0.3,-0.86658,0.00011,11.34597]
[1777303066953,36.87,77287.55,0.3,-0.86658,0.00011,11.34597]
[1777303067707,36.89,77282.43,0.3,-0.86707,0.00011,11.31632]
[1777303069721,36.9,77270.71,0.3,-0.86824,0.00011,11.24597]
[1777303070728,36.92,77271.82,0.3,-0.86802,0.00011,11.25904]
[1777303071912,36.92,77271.82,0.3,-0.86802,0.00011,11.25904]
[1777303072197,36.92,77271.82,0.3,-0.86802,0.00011,11.25904]
[1777303072336,36.92,77271.82,0.3,-0.86802,0.00011,11.25904]
[1777303072609,36.92,77271.82,0.3,-0.86802,0.00011,11.25904]
[1777303072711,36.92,77271.82,0.3,-0.86802,0.00011,11.25904]
[1777303072731,36.92,77271.82,0.3,-0.86802,0.00011,11.25904]
[1777303072715,36.93,77265.7,0.3,-0.8686,0.00011,11.22412]
[1777303073158,36.93,77265.7,0.3,-0.8686,0.00011,11.22412]
[1777303073254,36.94,77233.8,0.3,-0.87201,0.00011,11.01713]
[1777303074648,36.94,77233.8,0.3,-0.87201,0.00011,11.01713]
[1777303074677,36.95,77223.75,0.3,-0.87303,0.00011,10.95464]
[1777303074772,36.95,77230.11,0.3,-0.87234,0.00011,10.99643]
[1777303075766,36.95,77230.11,0.3,-0.87234,0.00011,10.99643]
[1777303076786,36.98,77239.04,0.3,-0.87119,0.00011,11.06668]
[1777303077793,36.99,77253.16,0.3,-0.86961,0.00011,11.16236]
[1777303079543,36.99,77253.16,0.3,-0.86961,0.00011,11.16236]
[1777303079576,36.99,77253.16,0.3,-0.86961,0.00011,11.16236]
[1777303079721,36.99,77253.16,0.3,-0.86961,0.00011,11.16236]
[1777303079624,36.99,77256.7,0.3,-0.8692,0.00011,11.18709]
[1777303079790,36.99,77256.7,0.3,-0.8692,0.00011,11.18709]
[1777303079885,36.99,77256.7,0.3,-0.8692,0.00011,11.18709]
[1777303080208,36.99,77256.7,0.3,-0.8692,0.00011,11.18709]
[1777303080316,36.99,77256.7,0.3,-0.8692,0.00011,11.18709]
[1777303080345,36.99,77256.7,0.3,-0.8692,0.00011,11.18709]
[1777303080486,36.99,77256.7,0.3,-0.8692,0.00011,11.18709]
[1777303080539,36.99,77256.7,0.3,-0.8692,0.00011,11.18709]
[1777303080685,36.99,77256.7,0.3,-0.8692,0.00011,11.18709]
[1777303080742,37.0,77249.73,0.3,-0.86992,0.00011,11.14394]
[1777303081292,37.0,77249.73,0.3,-0.86992,0.00011,11.14394]
[1777303081322,37.0,77249.73,0.3,-0.86992,0.00011,11.14394]
[1777303081327,37.0,77249.73,0.3,-0.86992,0.00011,11.14394]
[1777303081484,37.0,77249.73,0.3,-0.86992,0.00011,11.14394]
[1777303081498,37.0,77249.73,0.3,-0.86992,0.00011,11.14394]
[1777303081536,37.0,77249.73,0.3,-0.86992,0.00011,11.14394]
[1777303081619,37.0,77249.73,0.3,-0.86992,0.00011,11.14394]
[1777303081650,37.0,77249.73,0.3,-0.86992,0.00011,11.14394]
[1777303081684,37.0,77249.73,0.3,-0.86992,0.00011,11.14394]
[1777303081720,37.0,77251.17,0.3,-0.86973,0.00011,11.15494]
[1777303082020,37.0,77251.17,0.3,-0.86973,0.00011,11.15494]
[1777303082083,37.0,77251.17,0.3,-0.86973,0.00011,11.15494]
[1777303082269,37.0,77251.17,0.3,-0.86973,0.00011,11.15494]
[1777303082420,37.0,77251.17,0.3,-0.86973,0.00011,11.15494]
[1777303082484,37.0,77251.17,0.3,-0.86973,0.00011,11.15494]
[1777303082541,37.0,77251.17,0.3,-0.86973,0.00011,11.15494]
[1777303082601,37.0,77251.17,0.3,-0.86973,0.00011,11.15494]
[1777303082700,37.0,77256.94,0.3,-0.86909,0.00011,11.19395]
[1777303083364,37.0,77256.94,0.3,-0.86909,0.00011,11.19395]
[1777303083422,37.0,77256.94,0.3,-0.86909,0.00011,11.19395]
[1777303083467,37.0,77256.94,0.3,-0.86909,0.00011,11.19395]
[1777303083492,37.0,77256.94,0.3,-0.86909,0.00011,11.19395]
[1777303083496,37.0,77256.94,0.3,-0.86909,0.00011,11.19395]
[1777303083583,37.0,77256.94,0.3,-0.86909,0.00011,11.19395]
[1777303083685,37.0,77256.94,0.3,-0.86909,0.00011,11.19395]
[1777303083663,37.0,77253.04,0.3,-0.86951,0.00011,11.16826]
[1777303084196,37.0,77253.04,0.3,-0.86951,0.00011,11.16826]
[1777303084248,37.0,77253.04,0.3,-0.86951,0.00011,11.16826]
[1777303084283,37.0,77253.04,0.3,-0.86951,0.00011,11.16826]
[1777303084293,37.0,77253.04,0.3,-0.86951,0.00011,11.16826]
[1777303084478,37.0,77253.04,0.3,-0.86951,0.00011,11.16826]
[1777303084485,37.0,77253.04,0.3,-0.86951,0.00011,11.16826]
[1777303084551,37.0,77253.04,0.3,-0.86951,0.00011,11.16826]
[1777303084691,37.0,77253.04,0.3,-0.86951,0.00011,11.16826]
[1777303084754,37.01,77238.84,0.3,-0.87103,0.00011,11.07611]
[1777303085263,37.01,77238.84,0.3,-0.87103,0.00011,11.07611]
[1777303085281,37.01,77238.84,0.3,-0.87103,0.00011,11.07611]
[1777303085284,37.01,77238.84,0.3,-0.87103,0.00011,11.07611]
[1777303085470,37.01,77238.84,0.3,-0.87103,0.00011,11.07611]
[1777303085491,37.01,77238.84,0.3,-0.87103,0.00011,11.07611]
[1777303085542,37.01,77238.84,0.3,-0.87103,0.00011,11.07611]
[1777303085696,37.01,77238.84,0.3,-0.87103,0.00011,11.07611]
[1777303085571,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303085792,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303085800,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303085879,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303085884,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303085951,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303086035,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303086084,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303086377,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303086489,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303086499,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303086534,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303086598,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303086689,37.01,77230.14,0.3,-0.87193,0.00011,11.02147]
[1777303086701,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303086800,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303086815,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303086884,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303086901,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303087046,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303087065,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303087085,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303087221,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303087452,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303087484,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303087505,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303087541,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303087607,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303087684,37.02,77222.96,0.3,-0.87264,0.00011,10.97758]
[1777303087692,37.04,77227.08,0.3,-0.87208,0.00011,11.01192]
[1777303088077,37.04,77227.08,0.3,-0.87208,0.00011,11.01192]
[1777303088084,37.04,77227.08,0.3,-0.87208,0.00011,11.01192]
[1777303088201,37.04,77227.08,0.3,-0.87208,0.00011,11.01192]
[1777303088281,37.04,77227.08,0.3,-0.87208,0.00011,11.01192]
[1777303088284,37.04,77227.08,0.3,-0.87208,0.00011,11.01192]
[1777303088388,37.04,77227.08,0.3,-0.87208,0.00011,11.01192]
[1777303088485,37.04,77228.76,0.3,-0.8719,0.00011,11.02294]
[1777303089459,37.04,77228.76,0.3,-0.8719,0.00011,11.02294]
[1777303089483,37.04,77228.76,0.3,-0.8719,0.00011,11.02294]
[1777303089526,37.04,77228.76,0.3,-0.8719,0.00011,11.02294]
[1777303089537,37.04,77228.76,0.3,-0.8719,0.00011,11.02294]
[1777303089684,37.04,77228.76,0.3,-0.8719,0.00011,11.02294]
[1777303089627,37.05,77225.87,0.3,-0.87215,0.00011,11.00724]
[1777303089795,37.05,77225.87,0.3,-0.87215,0.00011,11.00724]
[1777303089833,37.05,77225.87,0.3,-0.87215,0.00011,11.00724]
[1777303090417,37.05,77225.87,0.3,-0.87215,0.00011,11.00724]
[1777303090427,37.05,77225.87,0.3,-0.87215,0.00011,11.00724]
[1777303090468,37.05,77225.87,0.3,-0.87215,0.00011,11.00724]
[1777303090483,37.05,77225.87,0.3,-0.87215,0.00011,11.00724]
[1777303090528,37.05,77225.87,0.3,-0.87215,0.00011,11.00724]
[1777303090622,37.06,77227.11,0.3,-0.87196,0.00011,11.01925]
[1777303091690,37.06,77227.11,0.3,-0.87196,0.00011,11.01925]
[1777303091761,37.06,77227.11,0.3,-0.87196,0.00011,11.01925]
[1777303091778,37.06,77227.11,0.3,-0.87196,0.00011,11.01925]
[1777303091870,37.08,77229.13,0.3,-0.87162,0.00011,11.03963]
[1777303091887,37.08,77229.13,0.3,-0.87162,0.00011,11.03963]
[1777303092112,37.08,77229.13,0.3,-0.87162,0.00011,11.03963]
[1777303092223,37.08,77229.13,0.3,-0.87162,0.00011,11.03963]
[1777303092283,37.08,77229.13,0.3,-0.87162,0.00011,11.03963]
[1777303092324,37.08,77233.08,0.3,-0.87119,0.00011,11.06554]
[1777303093850,37.08,77231.31,0.3,-0.87133,0.00011,11.05696]
[1777303093883,37.08,77231.31,0.3,-0.87133,0.00011,11.05696]
[1777303093896,37.08,77231.31,0.3,-0.87133,0.00011,11.05696]
[1777303094037,37.08,77231.31,0.3,-0.87133,0.00011,11.05696]
[1777303094085,37.08,77231.31,0.3,-0.87133,0.00011,11.05696]
[1777303094305,37.08,77231.31,0.3,-0.87133,0.00011,11.05696]
[1777303094315,37.09,77231.49,0.3,-0.87126,0.00011,11.06127]
[1777303095604,37.09,77231.49,0.3,-0.87126,0.00011,11.06127]
[1777303095684,37.09,77231.49,0.3,-0.87126,0.00011,11.06127]
[1777303095684,37.09,77231.49,0.3,-0.87126,0.00011,11.06127]
[1777303095773,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303095788,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303095789,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303095883,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303096025,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303096031,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303096450,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303096486,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303096517,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303096615,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303096683,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303096732,37.11,77232.41,0.3,-0.87107,0.00011,11.07317]
[1777303096785,37.12,77226.69,0.3,-0.87162,0.00011,11.03898]
[1777303096885,37.12,77226.69,0.3,-0.87162,0.00011,11.03898]
[1777303096958,37.12,77226.69,0.3,-0.87162,0.00011,11.03898]
[1777303097463,37.12,77226.69,0.3,-0.87162,0.00011,11.03898]
[1777303097483,37.12,77226.69,0.3,-0.87162,0.00011,11.03898]
[1777303097497,37.12,77226.69,0.3,-0.87162,0.00011,11.03898]
[1777303097533,37.12,77226.69,0.3,-0.87162,0.00011,11.03898]
[1777303097626,37.12,77226.69,0.3,-0.87162,0.00011,11.03898]
[1777303097683,37.12,77226.69,0.3,-0.87162,0.00011,11.03898]
[1777303097698,37.12,77223.45,0.3,-0.87191,0.00011,11.02125]
[1777303099448,37.12,77220.6,0.3,-0.87222,0.00011,11.0026]
[1777303099486,37.12,77220.6,0.3,-0.87222,0.00011,11.0026]
[1777303099535,37.12,77220.6,0.3,-0.87222,0.00011,11.0026]
[1777303099700,37.12,77220.6,0.3,-0.87222,0.00011,11.0026]
[1777303099578,37.13,77216.42,0.3,-0.8726,0.00011,10.97902]
[1777303099974,37.13,77216.42,0.3,-0.8726,0.00011,10.97902]
[1777303100049,37.13,77216.42,0.3,-0.8726,0.00011,10.97902]
[1777303100289,37.13,77216.42,0.3,-0.8726,0.00011,10.97902]
[1777303100715,37.13,77216.42,0.3,-0.8726,0.00011,10.97902]
[1777303100372,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303100824,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303100888,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303101037,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303101085,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303101087,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303101282,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303101487,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303101654,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303101672,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303101684,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303101768,37.14,77205.39,0.3,-0.87371,0.00011,10.91108]
[1777303101713,37.16,77198.99,0.3,-0.8743,0.00011,10.87444]
[1777303101809,37.16,77198.99,0.3,-0.8743,0.00011,10.87444]
[1777303101877,37.16,77198.99,0.3,-0.8743,0.00011,10.87444]
[1777303101889,37.16,77198.99,0.3,-0.8743,0.00011,10.87444]
[1777303102006,37.16,77198.99,0.3,-0.8743,0.00011,10.87444]
[1777303102452,37.16,77198.99,0.3,-0.8743,0.00011,10.87444]
[1777303102484,37.16,77198.99,0.3,-0.8743,0.00011,10.87444]
[1777303102658,37.16,77198.99,0.3,-0.8743,0.00011,10.87444]
[1777303102690,37.16,77198.99,0.3,-0.8743,0.00011,10.87444]
[1777303102759,37.19,77197.86,0.3,-0.87423,0.00011,10.87827]
[1777303103022,37.19,77197.86,0.3,-0.87423,0.00011,10.87827]
[1777303103296,37.19,77197.86,0.3,-0.87423,0.00011,10.87827]
[1777303103407,37.19,77197.86,0.3,-0.87423,0.00011,10.87827]
[1777303103483,37.19,77197.86,0.3,-0.87423,0.00011,10.87827]
[1777303103630,37.19,77197.86,0.3,-0.87423,0.00011,10.87827]
[1777303103678,37.19,77197.86,0.3,-0.87423,0.00011,10.87827]
[1777303103700,37.19,77197.86,0.3,-0.87423,0.00011,10.87827]
[1777303103724,37.19,77196.21,0.3,-0.87441,0.00011,10.86752]
[1777303103819,37.19,77196.21,0.3,-0.87441,0.00011,10.86752]
[1777303103884,37.19,77196.21,0.3,-0.87441,0.00011,10.86752]
[1777303104109,37.19,77196.21,0.3,-0.87441,0.00011,10.86752]
[1777303104144,37.19,77196.21,0.3,-0.87441,0.00011,10.86752]
[1777303104180,37.19,77196.21,0.3,-0.87441,0.00011,10.86752]
[1777303104284,37.19,77196.21,0.3,-0.87441,0.00011,10.86752]
[1777303104312,37.19,77196.21,0.3,-0.87441,0.00011,10.86752]
[1777303104373,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303104802,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303104844,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303104889,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303105022,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303105067,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303105085,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303105144,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303105549,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303105637,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303105684,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303105784,37.2,77197.71,0.3,-0.87416,0.00011,10.88291]
[1777303105758,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303105879,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303105883,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106020,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106125,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106269,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106285,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106366,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106470,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106484,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106489,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106521,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106583,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106686,37.23,77197.91,0.3,-0.87396,0.00011,10.8948]
[1777303106788,37.24,77196.69,0.3,-0.874,0.00011,10.89208]
[1777303106821,37.24,77196.69,0.3,-0.874,0.00011,10.89208]
[1777303107181,37.24,77196.69,0.3,-0.874,0.00011,10.89208]
[1777303107284,37.24,77196.69,0.3,-0.874,0.00011,10.89208]
[1777303107387,37.24,77196.69,0.3,-0.874,0.00011,10.89208]
[1777303107489,37.24,77196.69,0.3,-0.874,0.00011,10.89208]
[1777303107506,37.24,77193.06,0.3,-0.87439,0.00011,10.86846]
[1777303107870,37.24,77193.06,0.3,-0.87439,0.00011,10.86846]
[1777303107941,37.24,77193.06,0.3,-0.87439,0.00011,10.86846]
[1777303108484,37.24,77193.06,0.3,-0.87439,0.00011,10.86846]
[1777303108705,37.24,77193.06,0.3,-0.87439,0.00011,10.86846]
[1777303108788,37.26,77163.34,0.3,-0.87738,0.0001,10.68252]
[1777303109267,37.26,77163.34,0.3,-0.87738,0.0001,10.68252]
[1777303109324,37.26,77140.94,0.3,-0.87969,0.0001,10.53781]
[1777303110029,37.27,77136.75,0.3,-0.88005,0.0001,10.51493]
[1777303112177,37.28,77135.77,0.3,-0.88012,0.0001,10.5079]
[1777303112265,37.28,77058.96,0.3,-0.88777,0.0001,10.01749]
[1777303113277,37.28,77058.96,0.3,-0.88777,0.0001,10.01749]
[1777303113385,37.3,77023.73,0.3,-0.89108,0.0001,9.80055]
[1777303114101,37.3,77023.73,0.3,-0.89108,0.0001,9.80055]
[1777303114148,37.32,77033.53,0.3,-0.89,0.0001,9.87111]
[1777303115610,37.32,77033.53,0.3,-0.89,0.0001,9.87111]
[1777303115684,37.34,77030.64,0.3,-0.89016,0.0001,9.86054]
[1777303116025,37.34,77030.64,0.3,-0.89016,0.0001,9.86054]
[1777303116173,37.34,77030.64,0.3,-0.89016,0.0001,9.86054]
[1777303116230,37.34,77030.64,0.3,-0.89016,0.0001,9.86054]
[1777303116372,37.34,77030.64,0.3,-0.89016,0.0001,9.86054]
[1777303116685,37.34,77030.64,0.3,-0.89016,0.0001,9.86054]
[1777303116698,37.36,77039.71,0.3,-0.88917,0.0001,9.92551]
[1777303117499,37.36,77039.71,0.3,-0.88917,0.0001,9.92551]
[1777303117520,37.37,77047.11,0.3,-0.88835,0.0001,9.97907]
[1777303118099,37.39,77054.86,0.3,-0.8875,0.0001,10.03409]
[1777303119106,37.4,77038.83,0.3,-0.88897,0.0001,9.93797]
[1777303120113,37.42,77027.68,0.3,-0.88994,0.0001,9.87434]
[1777303121006,37.42,77027.68,0.3,-0.88994,0.0001,9.87434]
[1777303121488,37.42,77027.68,0.3,-0.88994,0.0001,9.87434]
[1777303121754,37.42,77027.68,0.3,-0.88994,0.0001,9.87434]
[1777303121768,37.42,76968.69,0.3,-0.89547,9e-05,9.50693]
[1777303122170,37.42,76968.69,0.3,-0.89547,9e-05,9.50693]
[1777303122188,37.44,76958.05,0.3,-0.89635,9e-05,9.44763]
[1777303123186,37.44,76958.05,0.3,-0.89635,9e-05,9.44763]
[1777303123759,37.44,76958.05,0.3,-0.89635,9e-05,9.44763]
[1777303123783,37.45,76935.89,0.3,-0.8983,9e-05,9.31519]
[1777303124830,37.45,76935.89,0.3,-0.8983,9e-05,9.31519]
[1777303124144,37.45,76919.61,0.3,-0.89972,9e-05,9.21804]
[1777303125151,37.47,76918.21,0.3,-0.89978,9e-05,9.21445]
[1777303126245,37.47,76918.21,0.3,-0.89978,9e-05,9.21445]
[1777303126764,37.47,76918.21,0.3,-0.89978,9e-05,9.21445]
[1777303126323,37.49,76931.28,0.3,-0.89843,9e-05,9.30579]
[1777303127584,37.49,76931.28,0.3,-0.89843,9e-05,9.30579]
[1777303127743,37.49,76931.28,0.3,-0.89843,9e-05,9.30579]
[1777303127787,37.49,76931.28,0.3,-0.89843,9e-05,9.30579]
[1777303127798,37.49,76939.68,0.3,-0.89767,9e-05,9.35748]
[1777303128140,37.49,76939.68,0.3,-0.89767,9e-05,9.35748]
[1777303128145,37.49,76939.68,0.3,-0.89767,9e-05,9.35748]
[1777303128389,37.49,76939.68,0.3,-0.89767,9e-05,9.35748]
[1777303128626,37.49,76939.68,0.3,-0.89767,9e-05,9.35748]
[1777303128626,37.49,76939.68,0.3,-0.89767,9e-05,9.35748]
[1777303128836,37.49,76939.68,0.3,-0.89767,9e-05,9.35748]
[1777303128869,37.49,76939.68,0.3,-0.89767,9e-05,9.35748]
[1777303128704,37.52,76949.48,0.3,-0.89664,9e-05,9.42724]
[1777303129514,37.52,76949.48,0.3,-0.89664,9e-05,9.42724]
[1777303129867,37.52,76949.48,0.3,-0.89664,9e-05,9.42724]
[1777303129886,37.52,76966.22,0.3,-0.89509,9e-05,9.53163]
[1777303130578,37.52,76966.22,0.3,-0.89509,9e-05,9.53163]
[1777303130914,37.52,76966.22,0.3,-0.89509,9e-05,9.53163]
[1777303131013,37.52,76966.22,0.3,-0.89509,9e-05,9.53163]
[1777303130853,37.52,76992.78,0.3,-0.89262,9e-05,9.69677]
[1777303131492,37.52,76992.78,0.3,-0.89262,9e-05,9.69677]
[1777303131894,37.52,76992.78,0.3,-0.89262,9e-05,9.69677]
[1777303131550,37.52,77007.57,0.3,-0.89122,9e-05,9.78916]
[1777303132294,37.52,77007.57,0.3,-0.89122,9e-05,9.78916]
[1777303132517,37.52,77007.57,0.3,-0.89122,9e-05,9.78916]
[1777303132990,37.52,77007.57,0.3,-0.89122,9e-05,9.78916]
[1777303132677,37.52,77022.78,0.3,-0.88976,0.0001,9.88539]
[1777303133228,37.52,77028.72,0.3,-0.88918,0.0001,9.92355]
[1777303134056,37.52,77028.72,0.3,-0.88918,0.0001,9.92355]
[1777303134218,37.52,77028.72,0.3,-0.88918,0.0001,9.92355]
[1777303134320,37.52,77028.72,0.3,-0.88918,0.0001,9.92355]
[1777303134414,37.52,77028.72,0.3,-0.88918,0.0001,9.92355]
[1777303134529,37.52,77028.72,0.3,-0.88918,0.0001,9.92355]
[1777303134621,37.53,77035.42,0.3,-0.88851,0.0001,9.96704]
[1777303135023,37.53,77035.42,0.3,-0.88851,0.0001,9.96704]
[1777303135117,37.53,77035.42,0.3,-0.88851,0.0001,9.96704]
[1777303135180,37.53,77035.42,0.3,-0.88851,0.0001,9.96704]
[1777303135282,37.53,77035.42,0.3,-0.88851,0.0001,9.96704]
[1777303135290,37.53,77035.42,0.3,-0.88851,0.0001,9.96704]
[1777303135444,37.53,77035.42,0.3,-0.88851,0.0001,9.96704]
[1777303135617,37.53,77035.42,0.3,-0.88851,0.0001,9.96704]
[1777303135646,37.53,77035.42,0.3,-0.88851,0.0001,9.96704]
[1777303135774,37.53,77035.42,0.3,-0.88851,0.0001,9.96704]
[1777303135814,37.53,77035.42,0.3,-0.88851,0.0001,9.96704]
[1777303135864,37.54,77039.74,0.3,-0.88801,0.0001,9.99993]
[1777303136023,37.54,77039.74,0.3,-0.88801,0.0001,9.99993]
[1777303136053,37.54,77039.74,0.3,-0.88801,0.0001,9.99993]
[1777303136175,37.54,77039.74,0.3,-0.88801,0.0001,9.99993]
[1777303136272,37.54,77039.74,0.3,-0.88801,0.0001,9.99993]
[1777303136365,37.54,77039.74,0.3,-0.88801,0.0001,9.99993]
[1777303136458,37.54,77039.74,0.3,-0.88801,0.0001,9.99993]
[1777303136489,37.54,77039.74,0.3,-0.88801,0.0001,9.99993]
[1777303136523,37.54,77039.74,0.3,-0.88801,0.0001,9.99993]
[1777303136825,37.54,77039.74,0.3,-0.88801,0.0001,9.99993]
[1777303136875,37.55,77036.65,0.3,-0.88822,0.0001,9.98564]
[1777303137032,37.55,77036.65,0.3,-0.88822,0.0001,9.98564]
[1777303137055,37.55,77036.65,0.3,-0.88822,0.0001,9.98564]
[1777303137082,37.55,77036.65,0.3,-0.88822,0.0001,9.98564]
[1777303137201,37.55,77036.65,0.3,-0.88822,0.0001,9.98564]
[1777303137280,37.55,77036.65,0.3,-0.88822,0.0001,9.98564]
[1777303137362,37.55,77036.65,0.3,-0.88822,0.0001,9.98564]
[1777303137527,37.55,77036.65,0.3,-0.88822,0.0001,9.98564]
[1777303137778,37.55,77036.65,0.3,-0.88822,0.0001,9.98564]
[1777303137817,37.55,77036.65,0.3,-0.88822,0.0001,9.98564]
[1777303137918,37.55,77036.65,0.3,-0.88822,0.0001,9.98564]
[1777303137845,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138035,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138041,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138221,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138277,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138340,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138387,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138449,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138535,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138697,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138712,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138778,37.55,77030.01,0.3,-0.88886,0.0001,9.94441]
[1777303138858,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303138993,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139037,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139095,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139204,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139279,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139411,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139446,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139524,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139653,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139661,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139711,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139776,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139832,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139949,37.56,77026.88,0.3,-0.88915,0.0001,9.92534]
[1777303139931,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140032,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140047,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140105,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140126,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140215,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140279,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140294,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140335,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140522,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140639,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140784,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140861,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140997,37.56,77026.07,0.3,-0.88921,0.0001,9.92088]
[1777303140841,37.57,77023.34,0.3,-0.88938,0.0001,9.91001]
[1777303141493,37.57,77023.34,0.3,-0.88938,0.0001,9.91001]
[1777303141494,37.57,77023.34,0.3,-0.88938,0.0001,9.91001]
[1777303141560,37.57,77023.34,0.3,-0.88938,0.0001,9.91001]
[1777303141813,37.57,76984.18,0.3,-0.89308,9e-05,9.66565]
[1777303142300,37.57,76963.5,0.3,-0.895,9e-05,9.53731]
[1777303143309,37.57,76968.76,0.3,-0.89451,9e-05,9.57027]
[1777303144316,37.58,76961.7,0.3,-0.89514,9e-05,9.52764]
[1777303144987,37.58,76961.7,0.3,-0.89514,9e-05,9.52764]
[1777303145920,37.58,76961.7,0.3,-0.89514,9e-05,9.52764]
[1777303145323,37.58,76974.33,0.3,-0.89397,9e-05,9.6059]
[1777303146330,37.58,76970.97,0.3,-0.89427,9e-05,9.58611]
[1777303147433,37.58,76970.97,0.3,-0.89427,9e-05,9.58611]
[1777303147525,37.58,76970.97,0.3,-0.89427,9e-05,9.58611]
[1777303147533,37.58,76970.97,0.3,-0.89427,9e-05,9.58611]
[1777303147955,37.58,76970.97,0.3,-0.89427,9e-05,9.58611]
[1777303148024,37.58,76972.34,0.3,-0.89413,9e-05,9.5951]
[1777303148333,37.58,76972.34,0.3,-0.89413,9e-05,9.5951]
[1777303148413,37.58,76972.34,0.3,-0.89413,9e-05,9.5951]
[1777303148441,37.58,76972.34,0.3,-0.89413,9e-05,9.5951]
[1777303148507,37.58,76972.34,0.3,-0.89413,9e-05,9.5951]
[1777303148544,37.58,76972.34,0.3,-0.89413,9e-05,9.5951]
[1777303148649,37.58,76972.34,0.3,-0.89413,9e-05,9.5951]
[1777303149520,37.58,76971.5,0.3,-0.8942,9e-05,9.59037]
[1777303149655,37.58,76971.5,0.3,-0.8942,9e-05,9.59037]
[1777303149680,37.58,76971.5,0.3,-0.8942,9e-05,9.59037]
[1777303149791,37.58,76971.5,0.3,-0.8942,9e-05,9.59037]
[1777303149858,37.59,76978.13,0.3,-0.89352,9e-05,9.63631]
[1777303150044,37.59,76978.13,0.3,-0.89352,9e-05,9.63631]
[1777303150949,37.59,76978.13,0.3,-0.89352,9e-05,9.63631]
[1777303150358,37.59,76987.33,0.3,-0.89266,9e-05,9.6935]
[1777303151019,37.59,76987.33,0.3,-0.89266,9e-05,9.6935]
[1777303151083,37.59,76987.33,0.3,-0.89266,9e-05,9.6935]
[1777303151106,37.59,76987.33,0.3,-0.89266,9e-05,9.6935]
[1777303151282,37.59,76987.33,0.3,-0.89266,9e-05,9.6935]
[1777303151365,37.61,77006.91,0.3,-0.8907,9e-05,9.82293]
[1777303152443,37.61,77006.91,0.3,-0.8907,9e-05,9.82293]
[1777303152498,37.61,77006.91,0.3,-0.8907,9e-05,9.82293]
[1777303152515,37.61,77006.91,0.3,-0.8907,9e-05,9.82293]
[1777303152532,37.61,77006.91,0.3,-0.8907,9e-05,9.82293]
[1777303152593,37.61,77006.91,0.3,-0.8907,9e-05,9.82293]
[1777303152709,37.61,77006.91,0.3,-0.8907,9e-05,9.82293]
[1777303152782,37.61,77006.91,0.3,-0.8907,9e-05,9.82293]
[1777303152844,37.61,77006.91,0.3,-0.8907,9e-05,9.82293]
[1777303152888,37.64,77016.99,0.3,-0.88958,0.0001,9.89592]
[1777303153301,37.64,77016.99,0.3,-0.88958,0.0001,9.89592]
[1777303153308,37.64,77016.99,0.3,-0.88958,0.0001,9.89592]
[1777303153464,37.64,77016.99,0.3,-0.88958,0.0001,9.89592]
[1777303153509,37.64,77016.99,0.3,-0.88958,0.0001,9.89592]
[1777303153533,37.64,77016.99,0.3,-0.88958,0.0001,9.89592]
[1777303153798,37.64,77016.99,0.3,-0.88958,0.0001,9.89592]
[1777303153810,37.64,77018.89,0.3,-0.88939,0.0001,9.90846]
[1777303154459,37.64,77018.89,0.3,-0.88939,0.0001,9.90846]
[1777303154510,37.64,77018.89,0.3,-0.88939,0.0001,9.90846]
[1777303154534,37.64,77018.89,0.3,-0.88939,0.0001,9.90846]
[1777303154792,37.64,77018.89,0.3,-0.88939,0.0001,9.90846]
[1777303154813,37.64,77018.89,0.3,-0.88939,0.0001,9.90846]
[1777303154909,37.64,77018.89,0.3,-0.88939,0.0001,9.90846]
[1777303154942,37.64,77018.89,0.3,-0.88939,0.0001,9.90846]
[1777303154872,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155036,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155057,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155109,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155143,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155283,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155293,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155308,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155579,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155719,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155792,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155823,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155917,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155987,37.64,77015.7,0.3,-0.88969,0.0001,9.8891]
[1777303155917,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156114,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156133,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156172,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156310,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156385,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156481,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156508,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156590,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156709,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156879,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156918,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156954,37.64,77011.49,0.3,-0.89008,0.0001,9.8634]
[1777303156896,37.64,76997.58,0.3,-0.89139,9e-05,9.77723]
[1777303157067,37.64,76997.58,0.3,-0.89139,9e-05,9.77723]
[1777303157109,37.64,76997.58,0.3,-0.89139,9e-05,9.77723]
[1777303157339,37.64,76997.58,0.3,-0.89139,9e-05,9.77723]
[1777303157408,37.64,76997.4,0.3,-0.89139,9e-05,9.77692]
[1777303158122,37.64,76997.4,0.3,-0.89139,9e-05,9.77692]
[1777303158217,37.64,76997.4,0.3,-0.89139,9e-05,9.77692]
[1777303158312,37.64,76997.4,0.3,-0.89139,9e-05,9.77692]
[1777303158608,37.64,76997.4,0.3,-0.89139,9e-05,9.77692]
[1777303158635,37.64,76997.4,0.3,-0.89139,9e-05,9.77692]
[1777303158709,37.64,76997.4,0.3,-0.89139,9e-05,9.77692]
[1777303158983,37.64,76997.4,0.3,-0.89139,9e-05,9.77692]
[1777303158724,37.65,77011.31,0.3,-0.89006,0.0001,9.86459]
[1777303159179,37.65,77011.31,0.3,-0.89006,0.0001,9.86459]
[1777303159292,37.65,77011.31,0.3,-0.89006,0.0001,9.86459]
[1777303159316,37.65,77011.31,0.3,-0.89006,0.0001,9.86459]
[1777303159533,37.65,77011.31,0.3,-0.89006,0.0001,9.86459]
[1777303159823,37.65,77011.31,0.3,-0.89006,0.0001,9.86459]
[1777303159914,37.65,77011.31,0.3,-0.89006,0.0001,9.86459]
[1777303159957,37.65,77011.31,0.3,-0.89006,0.0001,9.86459]
[1777303159893,37.65,77015.03,0.3,-0.8897,0.0001,9.88854]
[1777303160108,37.65,77015.03,0.3,-0.8897,0.0001,9.88854]
[1777303160253,37.65,77015.03,0.3,-0.8897,0.0001,9.88854]
[1777303160310,37.65,77015.03,0.3,-0.8897,0.0001,9.88854]
[1777303160620,37.66,77011.0,0.3,-0.88998,0.0001,9.8697]
[1777303161436,37.67,77008.72,0.3,-0.89019,0.0001,9.85612]
[1777303162943,37.67,77008.72,0.3,-0.89019,0.0001,9.85612]
[1777303162974,37.67,77008.72,0.3,-0.89019,0.0001,9.85612]
[1777303162443,37.67,77001.96,0.3,-0.89082,9e-05,9.8146]
[1777303163455,37.67,76985.06,0.3,-0.8924,9e-05,9.70978]
[1777303164461,37.67,76976.35,0.3,-0.89321,9e-05,9.65597]
[1777303165841,37.67,76976.35,0.3,-0.89321,9e-05,9.65597]
[1777303165885,37.67,76976.35,0.3,-0.89321,9e-05,9.65597]
[1777303165982,37.67,76976.35,0.3,-0.89321,9e-05,9.65597]
[1777303165980,37.68,76975.65,0.3,-0.89322,9e-05,9.65514]
[1777303166532,37.68,76959.07,0.3,-0.89475,9e-05,9.55287]
[1777303167484,37.68,76948.93,0.3,-0.89568,9e-05,9.49081]
[1777303168492,37.68,76936.79,0.3,-0.89678,9e-05,9.4167]
[1777303169720,37.68,76936.79,0.3,-0.89678,9e-05,9.4167]
[1777303169893,37.68,76936.79,0.3,-0.89678,9e-05,9.4167]
[1777303169988,37.68,76931.88,0.3,-0.89721,9e-05,9.38726]
[1777303170507,37.69,76925.11,0.3,-0.89781,9e-05,9.34649]
[1777303171653,37.69,76925.11,0.3,-0.89781,9e-05,9.34649]
[1777303171685,37.69,76925.11,0.3,-0.89781,9e-05,9.34649]
[1777303171717,37.69,76936.59,0.3,-0.89681,9e-05,9.41265]
[1777303172523,37.7,76959.98,0.3,-0.89456,9e-05,9.56368]
[1777303173530,37.71,76960.48,0.3,-0.89451,9e-05,9.56724]
[1777303176551,37.71,76962.32,0.3,-0.89432,9e-05,9.57996]
[1777303177558,37.71,76959.8,0.3,-0.89454,9e-05,9.56483]
[1777303178565,37.71,76955.59,0.3,-0.89492,9e-05,9.5393]
[1777303179965,37.71,76955.59,0.3,-0.89492,9e-05,9.5393]
[1777303179991,37.71,76961.44,0.3,-0.89438,9e-05,9.5759]
[1777303180278,37.71,76961.44,0.3,-0.89438,9e-05,9.5759]
[1777303180480,37.71,76961.44,0.3,-0.89438,9e-05,9.5759]
[1777303180580,37.72,76978.7,0.3,-0.8927,9e-05,9.68753]
[1777303181587,37.73,76995.95,0.3,-0.89107,9e-05,9.79561]
[1777303182766,37.73,76995.95,0.3,-0.89107,9e-05,9.79561]
[1777303182881,37.73,76995.95,0.3,-0.89107,9e-05,9.79561]
[1777303182937,37.73,77002.19,0.3,-0.89047,9e-05,9.83522]
[1777303183070,37.73,77002.19,0.3,-0.89047,9e-05,9.83522]
[1777303183227,37.73,77002.19,0.3,-0.89047,9e-05,9.83522]
[1777303183282,37.73,77002.19,0.3,-0.89047,9e-05,9.83522]
[1777303183601,37.73,77003.28,0.3,-0.89035,9e-05,9.84268]
[1777303184607,37.73,77005.45,0.3,-0.89014,9e-05,9.85687]
[1777303185615,37.73,77002.2,0.3,-0.89044,9e-05,9.83724]
[1777303186730,37.73,77002.2,0.3,-0.89044,9e-05,9.83724]
[1777303187304,37.73,77001.58,0.3,-0.89048,9e-05,9.83405]
[1777303187459,37.73,77001.58,0.3,-0.89048,9e-05,9.83405]
[1777303187629,37.74,76988.86,0.3,-0.89167,9e-05,9.75555]
[1777303188636,37.74,76992.14,0.3,-0.89136,9e-05,9.77611]
[1777303189642,37.74,76984.39,0.3,-0.89209,9e-05,9.72808]
[1777303190650,37.74,76977.55,0.3,-0.89272,9e-05,9.68585]
[1777303191820,37.74,76970.02,0.3,-0.89342,9e-05,9.63948]
[1777303192664,37.74,76972.34,0.3,-0.8932,9e-05,9.65417]
[1777303194678,37.74,76968.35,0.3,-0.89356,9e-05,9.63008]
[1777303195685,37.74,76973.69,0.3,-0.89306,9e-05,9.66348]
[1777303197698,37.74,76980.44,0.3,-0.89242,9e-05,9.70589]
[1777303198706,37.74,76982.46,0.3,-0.89223,9e-05,9.7187]
[1777303199712,37.74,76984.42,0.3,-0.89204,9e-05,9.73112]
[1777303200724,37.75,76991.97,0.3,-0.89132,9e-05,9.77855]
[1777303201242,37.75,76991.97,0.3,-0.89132,9e-05,9.77855]
[1777303201552,37.75,76991.97,0.3,-0.89132,9e-05,9.77855]
[1777303201962,37.75,76991.97,0.3,-0.89132,9e-05,9.77855]
[1777303201731,37.75,77000.91,0.3,-0.89047,9e-05,9.83465]
[1777303202348,37.75,77000.91,0.3,-0.89047,9e-05,9.83465]
[1777303202738,37.75,77000.6,0.3,-0.8905,9e-05,9.83308]
[1777303203049,37.75,77000.6,0.3,-0.8905,9e-05,9.83308]
[1777303203087,37.75,77000.6,0.3,-0.8905,9e-05,9.83308]
[1777303203746,37.75,76989.24,0.3,-0.89157,9e-05,9.76248]
[1777303204085,37.75,76989.24,0.3,-0.89157,9e-05,9.76248]
[1777303204752,37.75,76996.87,0.3,-0.89084,9e-05,9.81041]
[1777303205759,37.75,77000.43,0.3,-0.8905,9e-05,9.83299]
[1777303207773,37.75,76997.38,0.3,-0.89077,9e-05,9.81533]
[1777303209787,37.76,76994.33,0.3,-0.89104,9e-05,9.79716]
[1777303210797,37.76,77001.11,0.3,-0.89039,9e-05,9.8398]
[1777303211081,37.76,77001.11,0.3,-0.89039,9e-05,9.8398]
[1777303211805,37.76,77008.21,0.3,-0.88971,0.0001,9.88474]
[1777303212812,37.76,77011.78,0.3,-0.88936,0.0001,9.90762]
[1777303213321,37.76,77011.78,0.3,-0.88936,0.0001,9.90762]
[1777303213448,37.76,77011.78,0.3,-0.88936,0.0001,9.90762]
[1777303213819,37.76,77019.98,0.3,-0.88857,0.0001,9.95944]
[1777303214524,37.76,77019.98,0.3,-0.88857,0.0001,9.95944]
[1777303214598,37.76,77019.98,0.3,-0.88857,0.0001,9.95944]
[1777303214683,37.76,77019.98,0.3,-0.88857,0.0001,9.95944]
[1777303214828,37.76,77028.97,0.3,-0.8877,0.0001,10.01622]
[1777303215836,37.77,77033.67,0.3,-0.88718,0.0001,10.04975]
[1777303216378,37.77,77033.67,0.3,-0.88718,0.0001,10.04975]
[1777303216650,37.77,77033.67,0.3,-0.88718,0.0001,10.04975]
[1777303216727,37.77,77033.67,0.3,-0.88718,0.0001,10.04975]
[1777303216750,37.77,77033.67,0.3,-0.88718,0.0001,10.04975]
[1777303216848,37.77,77006.43,0.3,-0.88978,0.0001,9.87973]
[1777303217850,37.77,77003.21,0.3,-0.89008,9e-05,9.85996]
[1777303218857,37.77,77012.03,0.3,-0.88924,0.0001,9.91533]
[1777303220043,37.77,77012.03,0.3,-0.88924,0.0001,9.91533]
[1777303219864,37.78,77009.77,0.3,-0.88945,0.0001,9.90178]
[1777303220211,37.78,77009.77,0.3,-0.88945,0.0001,9.90178]
[1777303220503,37.78,77009.77,0.3,-0.88945,0.0001,9.90178]
[1777303220871,37.78,77005.76,0.3,-0.88982,9e-05,9.87704]
[1777303221878,37.78,77010.22,0.3,-0.8894,0.0001,9.90519]
[1777303222885,37.78,77012.28,0.3,-0.88919,0.0001,9.91832]
[1777303223893,37.78,77019.25,0.3,-0.88852,0.0001,9.96243]
[1777303224358,37.78,77019.25,0.3,-0.88852,0.0001,9.96243]
[1777303224899,37.78,77026.42,0.3,-0.88782,0.0001,10.00779]
[1777303225907,37.78,77018.72,0.3,-0.88856,0.0001,9.96003]
[1777303226913,37.78,77017.01,0.3,-0.88872,0.0001,9.94954]
[1777303227454,37.78,77017.01,0.3,-0.88872,0.0001,9.94954]
[1777303227468,37.78,77017.01,0.3,-0.88872,0.0001,9.94954]
[1777303227726,37.78,77017.01,0.3,-0.88872,0.0001,9.94954]
[1777303227920,37.78,77026.11,0.3,-0.88784,0.0001,10.00699]
[1777303228927,37.78,77026.46,0.3,-0.8878,0.0001,10.00961]
[1777303230941,37.79,77035.19,0.3,-0.88694,0.0001,10.06517]
[1777303231948,37.79,77032.62,0.3,-0.88723,0.0001,10.04425]
[1777303232955,37.79,77030.35,0.3,-0.88745,0.0001,10.0304]
[1777303233962,37.79,77028.04,0.3,-0.88766,0.0001,10.01633]
[1777303235951,37.79,77028.95,0.3,-0.88757,0.0001,10.02245]
[1777303235976,37.79,77041.37,0.3,-0.88636,0.0001,10.10076]
[1777303236983,37.79,77046.09,0.3,-0.8859,0.0001,10.13071]
[1777303237990,37.79,77047.79,0.3,-0.88573,0.0001,10.14164]
[1777303238600,37.79,77047.79,0.3,-0.88573,0.0001,10.14164]
[1777303238997,37.79,77051.52,0.3,-0.88536,0.0001,10.16534]
[1777303239256,37.79,77051.52,0.3,-0.88536,0.0001,10.16534]
[1777303239697,37.79,77051.52,0.3,-0.88536,0.0001,10.16534]
[1777303240058,37.79,77051.52,0.3,-0.88536,0.0001,10.16534]
[1777303240352,37.79,77051.31,0.3,-0.88538,0.0001,10.16421]
[1777303240875,37.79,77051.31,0.3,-0.88538,0.0001,10.16421]
[1777303241011,37.79,77047.79,0.3,-0.88572,0.0001,10.14227]
[1777303242018,37.8,77054.97,0.3,-0.88501,0.0001,10.18768]
[1777303244032,37.8,77052.88,0.3,-0.88521,0.0001,10.17485]
[1777303245048,37.8,77050.27,0.3,-0.88546,0.0001,10.15862]
[1777303245442,37.8,77050.27,0.3,-0.88546,0.0001,10.15862]
[1777303245551,37.8,77050.27,0.3,-0.88546,0.0001,10.15862]
[1777303246052,37.8,77041.7,0.3,-0.88629,0.0001,10.10496]
[1777303247059,37.8,77053.37,0.3,-0.88515,0.0001,10.17862]
[1777303248066,37.8,77056.7,0.3,-0.88482,0.0001,10.19976]
[1777303249073,37.8,77050.71,0.3,-0.88541,0.0001,10.1622]
[1777303251671,37.8,77052.28,0.3,-0.88525,0.0001,10.17247]
[1777303252094,37.8,77055.34,0.3,-0.88495,0.0001,10.19192]
[1777303253931,37.8,77055.34,0.3,-0.88495,0.0001,10.19192]
[1777303254084,37.8,77055.34,0.3,-0.88495,0.0001,10.19192]
[1777303253975,37.8,77056.11,0.3,-0.88487,0.0001,10.19707]
[1777303254641,37.8,77056.11,0.3,-0.88487,0.0001,10.19707]
[1777303254989,37.8,77056.11,0.3,-0.88487,0.0001,10.19707]
[1777303255034,37.8,77061.14,0.3,-0.88437,0.0001,10.22886]
[1777303255116,37.8,77068.66,0.3,-0.88363,0.0001,10.2763]
[1777303256123,37.8,77072.57,0.3,-0.88324,0.0001,10.30102]
[1777303257130,37.8,77074.07,0.3,-0.8831,0.0001,10.3105]
[1777303258137,37.8,77073.19,0.3,-0.88318,0.0001,10.30492]
[1777303259144,37.8,77070.07,0.3,-0.88349,0.0001,10.28521]
[1777303260638,37.8,77059.11,0.3,-0.88457,0.0001,10.21622]
[1777303261339,37.8,77042.01,0.3,-0.88624,0.0001,10.10865]
[1777303262172,37.8,77033.72,0.3,-0.88704,0.0001,10.05661]
[1777303263178,37.8,77031.06,0.3,-0.88729,0.0001,10.04047]
[1777303264185,37.81,77033.81,0.3,-0.88697,0.0001,10.06132]
[1777303267206,37.82,77031.8,0.3,-0.8871,0.0001,10.05261]
[1777303269220,37.82,77030.05,0.3,-0.88727,0.0001,10.04138]
[1777303272054,37.82,77036.84,0.3,-0.88662,0.0001,10.08367]
[1777303272241,37.82,77039.03,0.3,-0.88641,0.0001,10.09741]
[1777303273248,37.82,77035.18,0.3,-0.88679,0.0001,10.07296]
[1777303276269,37.82,77033.1,0.3,-0.88698,0.0001,10.06022]
[1777303277276,37.82,77020.37,0.3,-0.88821,0.0001,9.98055]
[1777303278283,37.82,77022.5,0.3,-0.88801,0.0001,9.99361]
[1777303280125,37.82,77024.43,0.3,-0.88783,0.0001,10.00534]
[1777303282311,37.82,77018.17,0.3,-0.88843,0.0001,9.96613]
[1777303283205,37.82,77018.17,0.3,-0.88843,0.0001,9.96613]
[1777303283319,37.82,77011.77,0.3,-0.88904,0.0001,9.92599]
[1777303284545,37.82,77011.77,0.3,-0.88904,0.0001,9.92599]
[1777303285174,37.82,77011.77,0.3,-0.88904,0.0001,9.92599]
[1777303285271,37.82,77006.56,0.3,-0.88954,0.0001,9.89329]
[1777303285329,37.82,77006.56,0.3,-0.88954,0.0001,9.89329]
[1777303286093,37.82,77006.56,0.3,-0.88954,0.0001,9.89329]
[1777303286121,37.82,76981.97,0.3,-0.89186,9e-05,9.74034]
[1777303286381,37.82,76981.97,0.3,-0.89186,9e-05,9.74034]
[1777303286468,37.82,76981.97,0.3,-0.89186,9e-05,9.74034]
[1777303286542,37.82,76964.77,0.3,-0.89347,9e-05,9.63392]
[1777303287380,37.82,76977.46,0.3,-0.89228,9e-05,9.71254]
[1777303288453,37.82,76977.46,0.3,-0.89228,9e-05,9.71254]
[1777303288562,37.82,76977.46,0.3,-0.89228,9e-05,9.71254]
[1777303288666,37.82,76977.46,0.3,-0.89228,9e-05,9.71254]
[1777303288689,37.82,76987.53,0.3,-0.89134,9e-05,9.77527]
[1777303290141,37.82,76987.53,0.3,-0.89134,9e-05,9.77527]
[1777303289396,37.82,77000.14,0.3,-0.89014,9e-05,9.85384]
[1777303290267,37.82,77000.14,0.3,-0.89014,9e-05,9.85384]
[1777303290597,37.82,77000.14,0.3,-0.89014,9e-05,9.85384]
[1777303290664,37.82,77000.14,0.3,-0.89014,9e-05,9.85384]
[1777303290836,37.82,77000.14,0.3,-0.89014,9e-05,9.85384]
[1777303290863,37.82,77000.14,0.3,-0.89014,9e-05,9.85384]
[1777303290923,37.82,77007.59,0.3,-0.88943,0.0001,9.90037]
[1777303293732,37.82,77008.04,0.3,-0.88944,0.0001,9.89801]
[1777303293790,37.82,76997.97,0.3,-0.8904,9e-05,9.83524]
[1777303294266,37.82,76997.97,0.3,-0.8904,9e-05,9.83524]
[1777303294379,37.82,76997.97,0.3,-0.8904,9e-05,9.83524]
[1777303294438,37.82,76972.86,0.3,-0.89275,9e-05,9.67947]
[1777303295445,37.82,76962.2,0.3,-0.89374,9e-05,9.61361]
[1777303296759,37.82,76962.2,0.3,-0.89374,9e-05,9.61361]
[1777303296980,37.82,76962.2,0.3,-0.89374,9e-05,9.61361]
[1777303297026,37.82,76965.96,0.3,-0.89338,9e-05,9.63738]
[1777303297216,37.82,76965.96,0.3,-0.89338,9e-05,9.63738]
[1777303297459,37.82,76947.45,0.3,-0.89509,9e-05,9.52331]
[1777303298209,37.82,76947.45,0.3,-0.89509,9e-05,9.52331]
[1777303298374,37.82,76947.45,0.3,-0.89509,9e-05,9.52331]
[1777303299473,37.82,76946.99,0.3,-0.89512,9e-05,9.52112]
[1777303300480,37.82,76949.98,0.3,-0.89484,9e-05,9.53984]
[1777303301487,37.82,76952.42,0.3,-0.89462,9e-05,9.55519]
[1777303303501,37.83,76949.04,0.3,-0.89491,9e-05,9.53561]
[1777303304992,37.83,76949.04,0.3,-0.89491,9e-05,9.53561]
[1777303305157,37.83,76949.04,0.3,-0.89491,9e-05,9.53561]
[1777303305004,37.83,76931.35,0.3,-0.89652,9e-05,9.42745]
[1777303305864,37.83,76931.35,0.3,-0.89652,9e-05,9.42745]
[1777303305899,37.83,76925.59,0.3,-0.89703,9e-05,9.39277]
[1777303306574,37.83,76925.59,0.3,-0.89703,9e-05,9.39277]
[1777303306603,37.83,76925.59,0.3,-0.89703,9e-05,9.39277]
[1777303306663,37.83,76925.59,0.3,-0.89703,9e-05,9.39277]
[1777303306667,37.83,76925.59,0.3,-0.89703,9e-05,9.39277]
[1777303306780,37.83,76925.59,0.3,-0.89703,9e-05,9.39277]
[1777303306804,37.83,76927.81,0.3,-0.89682,9e-05,9.40698]
[1777303307529,37.83,76916.93,0.3,-0.8978,9e-05,9.34064]
[1777303308817,37.83,76906.15,0.3,-0.89876,9e-05,9.27549]
[1777303309939,37.83,76906.15,0.3,-0.89876,9e-05,9.27549]
[1777303310124,37.83,76906.15,0.3,-0.89876,9e-05,9.27549]
[1777303310010,37.83,76885.54,0.3,-0.90058,9e-05,9.15073]
[1777303310613,37.83,76885.54,0.3,-0.90058,9e-05,9.15073]
[1777303310700,37.83,76831.28,0.3,-0.90529,9e-05,8.82465]
[1777303311951,37.83,76831.28,0.3,-0.90529,9e-05,8.82465]
[1777303312076,37.83,76831.28,0.3,-0.90529,9e-05,8.82465]
[1777303312101,37.85,76813.42,0.3,-0.90668,8e-05,8.7267]
[1777303313641,37.85,76808.55,0.3,-0.90709,8e-05,8.69783]
[1777303313696,37.88,76803.68,0.3,-0.90733,8e-05,8.68068]
[1777303314346,37.88,76803.68,0.3,-0.90733,8e-05,8.68068]
[1777303314674,37.88,76803.68,0.3,-0.90733,8e-05,8.68068]
[1777303314775,37.9,76794.18,0.3,-0.90803,8e-05,8.63079]
[1777303317156,37.9,76793.67,0.3,-0.90807,8e-05,8.62778]
[1777303317294,37.9,76793.67,0.3,-0.90807,8e-05,8.62778]
[1777303316639,37.91,76785.25,0.3,-0.90867,8e-05,8.58513]
[1777303317532,37.91,76785.25,0.3,-0.90867,8e-05,8.58513]
[1777303317580,37.91,76785.25,0.3,-0.90867,8e-05,8.58513]
[1777303317627,37.91,76785.25,0.3,-0.90867,8e-05,8.58513]
[1777303317914,37.91,76785.25,0.3,-0.90867,8e-05,8.58513]
[1777303317953,37.91,76785.25,0.3,-0.90867,8e-05,8.58513]
[1777303318206,37.91,76785.25,0.3,-0.90867,8e-05,8.58513]
[1777303318060,37.95,76777.19,0.3,-0.90913,8e-05,8.55209]
[1777303318297,37.95,76777.19,0.3,-0.90913,8e-05,8.55209]
[1777303318399,37.95,76777.19,0.3,-0.90913,8e-05,8.55209]
[1777303319168,37.95,76777.19,0.3,-0.90913,8e-05,8.55209]
[1777303318634,37.95,76776.07,0.3,-0.90923,8e-05,8.54552]
[1777303319601,37.95,76776.07,0.3,-0.90923,8e-05,8.54552]
[1777303319652,37.95,76776.07,0.3,-0.90923,8e-05,8.54552]
[1777303319677,37.95,76776.07,0.3,-0.90923,8e-05,8.54552]
[1777303319800,37.95,76776.07,0.3,-0.90923,8e-05,8.54552]
[1777303319898,37.95,76776.07,0.3,-0.90923,8e-05,8.54552]
[1777303320017,37.95,76776.07,0.3,-0.90923,8e-05,8.54552]
[1777303320205,37.95,76776.07,0.3,-0.90923,8e-05,8.54552]
[1777303320135,37.97,76772.96,0.3,-0.90937,8e-05,8.5353]
[1777303320528,37.97,76772.96,0.3,-0.90937,8e-05,8.5353]
[1777303320802,37.97,76772.96,0.3,-0.90937,8e-05,8.5353]
[1777303320894,37.99,76781.61,0.3,-0.90854,8e-05,8.59397]
[1777303321302,37.99,76781.61,0.3,-0.90854,8e-05,8.59397]
[1777303321404,37.99,76781.61,0.3,-0.90854,8e-05,8.59397]
[1777303321657,37.99,76767.75,0.3,-0.90968,8e-05,8.51273]
[1777303323043,37.99,76767.75,0.3,-0.90968,8e-05,8.51273]
[1777303323093,37.99,76767.75,0.3,-0.90968,8e-05,8.51273]
[1777303323205,38.04,76770.56,0.3,-0.90916,8e-05,8.54916]
[1777303323313,38.04,76770.56,0.3,-0.90916,8e-05,8.54916]
[1777303323399,38.04,76770.56,0.3,-0.90916,8e-05,8.54916]
[1777303323443,38.04,76770.56,0.3,-0.90916,8e-05,8.54916]
[1777303323597,38.04,76770.56,0.3,-0.90916,8e-05,8.54916]
[1777303323620,38.04,76770.56,0.3,-0.90916,8e-05,8.54916]
[1777303323759,38.04,76770.56,0.3,-0.90916,8e-05,8.54916]
[1777303323797,38.04,76770.56,0.3,-0.90916,8e-05,8.54916]
[1777303323858,38.06,76766.61,0.3,-0.90938,8e-05,8.53386]
[1777303324309,38.06,76766.61,0.3,-0.90938,8e-05,8.53386]
[1777303324398,38.06,76766.61,0.3,-0.90938,8e-05,8.53386]
[1777303324688,38.08,76779.09,0.3,-0.90818,8e-05,8.61859]
[1777303325694,38.11,76800.05,0.3,-0.90629,8e-05,8.7522]
[1777303326935,38.11,76800.05,0.3,-0.90629,8e-05,8.7522]
[1777303327066,38.11,76800.05,0.3,-0.90629,8e-05,8.7522]
[1777303327069,38.13,76803.62,0.3,-0.90587,8e-05,8.78145]
[1777303327309,38.13,76803.62,0.3,-0.90587,8e-05,8.78145]
[1777303327402,38.13,76803.62,0.3,-0.90587,8e-05,8.78145]
[1777303328097,38.13,76803.62,0.3,-0.90587,8e-05,8.78145]
[1777303328196,38.16,76785.6,0.3,-0.90718,8e-05,8.68899]
[1777303328264,38.16,76785.6,0.3,-0.90718,8e-05,8.68899]
[1777303328303,38.16,76785.6,0.3,-0.90718,8e-05,8.68899]
[1777303328384,38.16,76785.6,0.3,-0.90718,8e-05,8.68899]
[1777303328573,38.16,76785.6,0.3,-0.90718,8e-05,8.68899]
[1777303329162,38.16,76785.6,0.3,-0.90718,8e-05,8.68899]
[1777303329175,38.16,76785.6,0.3,-0.90718,8e-05,8.68899]
[1777303328716,38.16,76762.96,0.3,-0.90905,8e-05,8.55641]
[1777303329266,38.16,76762.96,0.3,-0.90905,8e-05,8.55641]
[1777303329723,38.18,76760.22,0.3,-0.90916,8e-05,8.54834]
[1777303330269,38.18,76760.22,0.3,-0.90916,8e-05,8.54834]
[1777303330353,38.18,76760.22,0.3,-0.90916,8e-05,8.54834]
[1777303330372,38.18,76760.22,0.3,-0.90916,8e-05,8.54834]
[1777303330827,38.18,76760.22,0.3,-0.90916,8e-05,8.54834]
[1777303330979,38.18,76760.22,0.3,-0.90916,8e-05,8.54834]
[1777303330993,38.2,76749.46,0.3,-0.90992,8e-05,8.49369]
[1777303331737,38.22,76738.87,0.3,-0.91071,8e-05,8.43774]
[1777303332326,38.22,76738.87,0.3,-0.91071,8e-05,8.43774]
[1777303332410,38.22,76738.87,0.3,-0.91071,8e-05,8.43774]
[1777303332586,38.22,76738.87,0.3,-0.91071,8e-05,8.43774]
[1777303332637,38.22,76738.87,0.3,-0.91071,8e-05,8.43774]
[1777303332874,38.22,76738.87,0.3,-0.91071,8e-05,8.43774]
[1777303332908,38.22,76738.87,0.3,-0.91071,8e-05,8.43774]
[1777303333108,38.22,76738.87,0.3,-0.91071,8e-05,8.43774]
[1777303333188,38.22,76738.87,0.3,-0.91071,8e-05,8.43774]
[1777303333193,38.26,76711.41,0.3,-0.91265,8e-05,8.29757]
[1777303333716,38.26,76711.41,0.3,-0.91265,8e-05,8.29757]
[1777303334209,38.26,76711.41,0.3,-0.91265,8e-05,8.29757]
[1777303334073,38.26,76685.15,0.3,-0.91472,8e-05,8.14741]
[1777303334640,38.26,76685.15,0.3,-0.91472,8e-05,8.14741]
[1777303334761,38.29,76659.25,0.3,-0.91658,8e-05,8.01077]
[1777303335704,38.29,76659.25,0.3,-0.91658,8e-05,8.01077]
[1777303336034,38.29,76659.25,0.3,-0.91658,8e-05,8.01077]
[1777303336037,38.31,76652.08,0.3,-0.91701,8e-05,7.9787]
[1777303337209,38.37,76642.05,0.3,-0.91743,8e-05,7.9475]
[1777303337601,38.37,76642.05,0.3,-0.91743,8e-05,7.9475]
[1777303337787,38.37,76627.98,0.3,-0.91849,8e-05,7.86873]
[1777303338675,38.37,76627.98,0.3,-0.91849,8e-05,7.86873]
[1777303338798,38.39,76621.66,0.3,-0.91882,8e-05,7.84417]
[1777303339506,38.39,76621.66,0.3,-0.91882,8e-05,7.84417]
[1777303340200,38.39,76621.66,0.3,-0.91882,8e-05,7.84417]
[1777303339808,38.42,76624.73,0.3,-0.91844,8e-05,7.87235]
[1777303340828,38.42,76637.68,0.3,-0.91745,8e-05,7.94582]
[1777303341495,38.42,76637.68,0.3,-0.91745,8e-05,7.94582]
[1777303341504,38.42,76637.68,0.3,-0.91745,8e-05,7.94582]
[1777303341573,38.42,76637.68,0.3,-0.91745,8e-05,7.94582]
[1777303341818,38.42,76637.68,0.3,-0.91745,8e-05,7.94582]
[1777303341828,38.43,76621.41,0.3,-0.91866,8e-05,7.85586]
[1777303343180,38.43,76621.41,0.3,-0.91866,8e-05,7.85586]
[1777303343208,38.49,76613.83,0.3,-0.91888,7e-05,7.83919]
[1777303343619,38.49,76613.83,0.3,-0.91888,7e-05,7.83919]
[1777303343830,38.49,76613.83,0.3,-0.91888,7e-05,7.83919]
[1777303343977,38.49,76613.83,0.3,-0.91888,7e-05,7.83919]
[1777303344200,38.49,76613.83,0.3,-0.91888,7e-05,7.83919]
[1777303344031,38.49,76617.28,0.3,-0.91862,7e-05,7.85838]
[1777303344333,38.49,76617.28,0.3,-0.91862,7e-05,7.85838]
[1777303344471,38.49,76617.28,0.3,-0.91862,7e-05,7.85838]
[1777303344633,38.49,76617.28,0.3,-0.91862,7e-05,7.85838]
[1777303344687,38.49,76617.28,0.3,-0.91862,7e-05,7.85838]
[1777303344851,38.49,76606.82,0.3,-0.91939,7e-05,7.80137]
[1777303345573,38.49,76606.82,0.3,-0.91939,7e-05,7.80137]
[1777303345857,38.52,76649.21,0.3,-0.91602,8e-05,8.04978]
[1777303346863,38.52,76683.73,0.3,-0.91333,8e-05,8.24649]
[1777303347338,38.52,76683.73,0.3,-0.91333,8e-05,8.24649]
[1777303347876,38.53,76724.16,0.3,-0.9101,8e-05,8.4788]
[1777303348500,38.53,76724.16,0.3,-0.9101,8e-05,8.4788]
[1777303348563,38.53,76724.16,0.3,-0.9101,8e-05,8.4788]
[1777303348825,38.53,76724.16,0.3,-0.9101,8e-05,8.4788]
[1777303348881,38.53,76719.34,0.3,-0.91047,8e-05,8.45191]
[1777303349305,38.53,76719.34,0.3,-0.91047,8e-05,8.45191]
[1777303349809,38.53,76719.34,0.3,-0.91047,8e-05,8.45191]
[1777303349886,38.53,76727.58,0.3,-0.9098,8e-05,8.49993]
[1777303351253,38.53,76727.58,0.3,-0.9098,8e-05,8.49993]
[1777303350896,38.53,76719.95,0.3,-0.9104,8e-05,8.45682]
[1777303351551,38.53,76719.95,0.3,-0.9104,8e-05,8.45682]
[1777303351700,38.53,76719.95,0.3,-0.9104,8e-05,8.45682]
[1777303351996,38.53,76719.95,0.3,-0.9104,8e-05,8.45682]
[1777303351998,38.53,76718.35,0.3,-0.91056,8e-05,8.44359]
[1777303352609,38.53,76718.35,0.3,-0.91056,8e-05,8.44359]
[1777303352647,38.53,76718.35,0.3,-0.91056,8e-05,8.44359]
[1777303352701,38.53,76718.35,0.3,-0.91056,8e-05,8.44359]
[1777303353006,38.53,76718.35,0.3,-0.91056,8e-05,8.44359]
[1777303353056,38.54,76698.61,0.3,-0.91213,8e-05,8.33104]
[1777303353555,38.54,76698.61,0.3,-0.91213,8e-05,8.33104]
[1777303353587,38.54,76698.61,0.3,-0.91213,8e-05,8.33104]
[1777303353638,38.54,76698.61,0.3,-0.91213,8e-05,8.33104]
[1777303353721,38.54,76698.61,0.3,-0.91213,8e-05,8.33104]
[1777303353914,38.54,76704.38,0.3,-0.91166,8e-05,8.3648]
[1777303354517,38.54,76704.38,0.3,-0.91166,8e-05,8.3648]
[1777303354576,38.54,76704.38,0.3,-0.91166,8e-05,8.3648]
[1777303354807,38.54,76704.38,0.3,-0.91166,8e-05,8.3648]
[1777303354866,38.54,76704.38,0.3,-0.91166,8e-05,8.3648]
[1777303355175,38.54,76714.16,0.3,-0.91087,8e-05,8.42156]
[1777303355485,38.54,76714.16,0.3,-0.91087,8e-05,8.42156]
[1777303355712,38.54,76714.16,0.3,-0.91087,8e-05,8.42156]
[1777303355733,38.54,76714.16,0.3,-0.91087,8e-05,8.42156]
[1777303355849,38.54,76714.16,0.3,-0.91087,8e-05,8.42156]
[1777303356149,38.54,76714.16,0.3,-0.91087,8e-05,8.42156]
[1777303356167,38.54,76732.35,0.3,-0.90939,8e-05,8.52736]
[1777303356848,38.54,76732.35,0.3,-0.90939,8e-05,8.52736]
[1777303356896,38.54,76732.35,0.3,-0.90939,8e-05,8.52736]
[1777303357212,38.54,76732.35,0.3,-0.90939,8e-05,8.52736]
[1777303357347,38.55,76729.65,0.3,-0.90954,8e-05,8.51656]
[1777303357409,38.55,76729.65,0.3,-0.90954,8e-05,8.51656]
[1777303357603,38.55,76729.65,0.3,-0.90954,8e-05,8.51656]
[1777303358041,38.55,76729.65,0.3,-0.90954,8e-05,8.51656]
[1777303358219,38.55,76729.65,0.3,-0.90954,8e-05,8.51656]
[1777303358064,38.55,76728.28,0.3,-0.90965,8e-05,8.50866]
[1777303359050,38.55,76728.28,0.3,-0.90965,8e-05,8.50866]
[1777303359223,38.55,76728.28,0.3,-0.90965,8e-05,8.50866]
[1777303359067,38.57,76717.87,0.3,-0.91042,8e-05,8.45354]
[1777303359527,38.57,76717.87,0.3,-0.91042,8e-05,8.45354]
[1777303359976,38.57,76708.94,0.3,-0.91113,8e-05,8.40285]
[1777303360979,38.57,76695.87,0.3,-0.91216,8e-05,8.32867]
[1777303361986,38.57,76700.73,0.3,-0.91177,8e-05,8.35707]
[1777303362712,38.57,76700.73,0.3,-0.91177,8e-05,8.35707]
[1777303363166,38.57,76700.73,0.3,-0.91177,8e-05,8.35707]
[1777303363226,38.57,76700.73,0.3,-0.91177,8e-05,8.35707]
[1777303363182,38.57,76711.61,0.3,-0.91088,8e-05,8.42085]
[1777303363282,38.57,76711.61,0.3,-0.91088,8e-05,8.42085]
[1777303363571,38.57,76711.61,0.3,-0.91088,8e-05,8.42085]
[1777303363631,38.57,76711.61,0.3,-0.91088,8e-05,8.42085]
[1777303363766,38.57,76711.61,0.3,-0.91088,8e-05,8.42085]
[1777303364027,38.57,76711.61,0.3,-0.91088,8e-05,8.42085]
[1777303364129,38.57,76711.61,0.3,-0.91088,8e-05,8.42085]
[1777303364187,38.57,76715.76,0.3,-0.91055,8e-05,8.44467]
[1777303364426,38.57,76715.76,0.3,-0.91055,8e-05,8.44467]
[1777303364536,38.57,76715.76,0.3,-0.91055,8e-05,8.44467]
[1777303364587,38.57,76715.76,0.3,-0.91055,8e-05,8.44467]
[1777303364636,38.57,76715.76,0.3,-0.91055,8e-05,8.44467]
[1777303364788,38.57,76715.76,0.3,-0.91055,8e-05,8.44467]
[1777303364936,38.57,76715.76,0.3,-0.91055,8e-05,8.44467]
[1777303365181,38.57,76715.76,0.3,-0.91055,8e-05,8.44467]
[1777303365237,38.57,76715.76,0.3,-0.91055,8e-05,8.44467]
[1777303365205,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303365284,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303365288,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303365305,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303365360,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303365385,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303365481,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303365506,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303365537,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303365613,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303366152,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303366239,38.58,76709.33,0.3,-0.91105,8e-05,8.4084]
[1777303366169,38.58,76711.41,0.3,-0.91087,8e-05,8.42154]
[1777303366291,38.58,76711.41,0.3,-0.91087,8e-05,8.42154]
[1777303366305,38.58,76711.41,0.3,-0.91087,8e-05,8.42154]
[1777303366482,38.58,76711.41,0.3,-0.91087,8e-05,8.42154]
[1777303366506,38.58,76711.41,0.3,-0.91087,8e-05,8.42154]
[1777303366559,38.58,76711.41,0.3,-0.91087,8e-05,8.42154]
[1777303367030,38.58,76723.72,0.3,-0.90988,8e-05,8.49228]
[1777303367554,38.58,76723.72,0.3,-0.90988,8e-05,8.49228]
[1777303367647,38.58,76723.72,0.3,-0.90988,8e-05,8.49228]
[1777303367705,38.58,76723.72,0.3,-0.90988,8e-05,8.49228]
[1777303367747,38.58,76723.72,0.3,-0.90988,8e-05,8.49228]
[1777303367777,38.58,76723.72,0.3,-0.90988,8e-05,8.49228]
[1777303367904,38.58,76723.72,0.3,-0.90988,8e-05,8.49228]
[1777303368151,38.58,76723.72,0.3,-0.90988,8e-05,8.49228]
[1777303368236,38.58,76724.35,0.3,-0.90981,8e-05,8.49701]
[1777303368304,38.58,76724.35,0.3,-0.90981,8e-05,8.49701]
[1777303368567,38.58,76724.35,0.3,-0.90981,8e-05,8.49701]
[1777303368680,38.58,76724.35,0.3,-0.90981,8e-05,8.49701]
[1777303368688,38.58,76724.35,0.3,-0.90981,8e-05,8.49701]
[1777303368704,38.58,76724.35,0.3,-0.90981,8e-05,8.49701]
[1777303369188,38.58,76724.35,0.3,-0.90981,8e-05,8.49701]
[1777303369257,38.58,76724.35,0.3,-0.90981,8e-05,8.49701]
[1777303369189,38.58,76722.66,0.3,-0.90994,8e-05,8.48778]
[1777303369312,38.58,76722.66,0.3,-0.90994,8e-05,8.48778]
[1777303369539,38.58,76722.66,0.3,-0.90994,8e-05,8.48778]
[1777303369647,38.58,76722.66,0.3,-0.90994,8e-05,8.48778]
[1777303369684,38.58,76722.66,0.3,-0.90994,8e-05,8.48778]
[1777303369704,38.58,76722.66,0.3,-0.90994,8e-05,8.48778]
[1777303369755,38.58,76722.66,0.3,-0.90994,8e-05,8.48778]
[1777303369911,38.58,76722.66,0.3,-0.90994,8e-05,8.48778]
[1777303370198,38.58,76722.66,0.3,-0.90994,8e-05,8.48778]
[1777303370276,38.58,76722.66,0.3,-0.90994,8e-05,8.48778]
[1777303370218,38.58,76720.06,0.3,-0.91015,8e-05,8.47314]
[1777303370305,38.58,76720.06,0.3,-0.91015,8e-05,8.47314]
[1777303370416,38.58,76720.06,0.3,-0.91015,8e-05,8.47314]
[1777303370509,38.58,76720.06,0.3,-0.91015,8e-05,8.47314]
[1777303370663,38.58,76720.06,0.3,-0.91015,8e-05,8.47314]
[1777303370705,38.58,76720.06,0.3,-0.91015,8e-05,8.47314]
[1777303370793,38.58,76720.06,0.3,-0.91015,8e-05,8.47314]
[1777303370904,38.58,76720.06,0.3,-0.91015,8e-05,8.47314]
[1777303371200,38.58,76720.06,0.3,-0.91015,8e-05,8.47314]
[1777303371275,38.58,76703.99,0.3,-0.91143,8e-05,8.3811]
[1777303371306,38.58,76703.99,0.3,-0.91143,8e-05,8.3811]
[1777303371472,38.58,76703.99,0.3,-0.91143,8e-05,8.3811]
[1777303371497,38.58,76703.99,0.3,-0.91143,8e-05,8.3811]
[1777303371505,38.58,76703.99,0.3,-0.91143,8e-05,8.3811]
[1777303371571,38.58,76703.99,0.3,-0.91143,8e-05,8.3811]
[1777303371676,38.58,76703.99,0.3,-0.91143,8e-05,8.3811]
[1777303371703,38.58,76703.99,0.3,-0.91143,8e-05,8.3811]
[1777303372199,38.58,76703.99,0.3,-0.91143,8e-05,8.3811]
[1777303372264,38.58,76703.99,0.3,-0.91143,8e-05,8.3811]
[1777303372065,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303372293,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303372305,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303372452,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303372508,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303372620,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303372685,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303372708,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303372742,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303372791,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303372904,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303373029,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303373103,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303373212,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303373242,38.58,76704.37,0.3,-0.9114,8e-05,8.38327]
[1777303373205,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303373300,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303373304,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303373334,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303373531,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303373572,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303373708,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303373727,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303373762,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303373771,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303373822,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303373907,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303374019,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303374043,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303374105,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303374227,38.59,76705.66,0.3,-0.91128,8e-05,8.39161]
[1777303374290,38.59,76706.8,0.3,-0.91118,8e-05,8.3988]
[1777303374313,38.59,76706.8,0.3,-0.91118,8e-05,8.3988]
[1777303374357,38.59,76706.8,0.3,-0.91118,8e-05,8.3988]
[1777303374507,38.59,76706.8,0.3,-0.91118,8e-05,8.3988]
[1777303374542,38.59,76706.8,0.3,-0.91118,8e-05,8.3988]
[1777303374699,38.59,76706.8,0.3,-0.91118,8e-05,8.3988]
[1777303374710,38.59,76706.8,0.3,-0.91118,8e-05,8.3988]
[1777303374772,38.59,76706.8,0.3,-0.91118,8e-05,8.3988]
[1777303374830,38.59,76706.8,0.3,-0.91118,8e-05,8.3988]
[1777303374909,38.59,76706.8,0.3,-0.91118,8e-05,8.3988]
[1777303375086,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303375388,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303375497,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303375507,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303375527,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303375602,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303375705,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303375775,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303375781,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303375905,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303375918,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303376029,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303376104,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303376240,38.59,76719.78,0.3,-0.91014,8e-05,8.47329]
[1777303376311,38.59,76732.73,0.3,-0.90908,8e-05,8.54887]
[1777303376328,38.59,76732.73,0.3,-0.90908,8e-05,8.54887]
[1777303376458,38.59,76732.73,0.3,-0.90908,8e-05,8.54887]
[1777303376513,38.59,76732.73,0.3,-0.90908,8e-05,8.54887]
[1777303376534,38.59,76732.73,0.3,-0.90908,8e-05,8.54887]
[1777303376719,38.59,76732.73,0.3,-0.90908,8e-05,8.54887]
[1777303376752,38.59,76732.73,0.3,-0.90908,8e-05,8.54887]
[1777303377049,38.59,76732.73,0.3,-0.90908,8e-05,8.54887]
[1777303377100,38.61,76720.34,0.3,-0.90996,8e-05,8.48606]
[1777303377311,38.61,76720.34,0.3,-0.90996,8e-05,8.48606]
[1777303377505,38.61,76720.34,0.3,-0.90996,8e-05,8.48606]
[1777303377524,38.61,76720.34,0.3,-0.90996,8e-05,8.48606]
[1777303377703,38.61,76720.34,0.3,-0.90996,8e-05,8.48606]
[1777303377755,38.61,76720.34,0.3,-0.90996,8e-05,8.48606]
[1777303377770,38.61,76720.34,0.3,-0.90996,8e-05,8.48606]
[1777303377908,38.61,76720.34,0.3,-0.90996,8e-05,8.48606]
[1777303378238,38.61,76720.34,0.3,-0.90996,8e-05,8.48606]
[1777303378106,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303378387,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303378505,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303378518,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303378708,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303378811,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303378845,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303378910,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303379024,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303379103,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303379248,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303379272,38.64,76716.09,0.3,-0.91015,8e-05,8.47262]
[1777303379114,38.67,76721.29,0.3,-0.90956,8e-05,8.51435]
[1777303379303,38.67,76721.29,0.3,-0.90956,8e-05,8.51435]
[1777303379390,38.67,76721.29,0.3,-0.90956,8e-05,8.51435]
[1777303379505,38.67,76721.29,0.3,-0.90956,8e-05,8.51435]
[1777303379520,38.67,76721.29,0.3,-0.90956,8e-05,8.51435]
[1777303379705,38.67,76721.29,0.3,-0.90956,8e-05,8.51435]
[1777303379775,38.67,76721.29,0.3,-0.90956,8e-05,8.51435]
[1777303379905,38.67,76721.29,0.3,-0.90956,8e-05,8.51435]
[1777303380022,38.67,76721.29,0.3,-0.90956,8e-05,8.51435]
[1777303380104,38.67,76721.29,0.3,-0.90956,8e-05,8.51435]
[1777303380301,38.7,76726.71,0.3,-0.90895,8e-05,8.55751]
[1777303381129,38.73,76703.32,0.3,-0.91067,8e-05,8.43461]
[1777303381493,38.73,76703.32,0.3,-0.91067,8e-05,8.43461]
[1777303381615,38.73,76703.32,0.3,-0.91067,8e-05,8.43461]
[1777303382067,38.73,76703.32,0.3,-0.91067,8e-05,8.43461]
[1777303382136,38.75,76669.1,0.3,-0.91322,8e-05,8.25061]
[1777303382917,38.75,76669.1,0.3,-0.91322,8e-05,8.25061]
[1777303383302,38.77,76669.87,0.3,-0.91304,8e-05,8.26376]
[1777303384150,38.8,76671.03,0.3,-0.91278,8e-05,8.28225]
[1777303384478,38.8,76671.03,0.3,-0.91278,8e-05,8.28225]
[1777303384790,38.8,76671.03,0.3,-0.91278,8e-05,8.28225]
[1777303384864,38.8,76671.03,0.3,-0.91278,8e-05,8.28225]
[1777303385158,38.83,76680.68,0.3,-0.91186,8e-05,8.34859]
[1777303385329,38.83,76680.68,0.3,-0.91186,8e-05,8.34859]
[1777303385352,38.83,76680.68,0.3,-0.91186,8e-05,8.34859]
[1777303385396,38.83,76680.68,0.3,-0.91186,8e-05,8.34859]
[1777303385518,38.83,76680.68,0.3,-0.91186,8e-05,8.34859]
[1777303385860,38.83,76680.68,0.3,-0.91186,8e-05,8.34859]
[1777303386170,38.86,76676.31,0.3,-0.91204,8e-05,8.33509]
[1777303386347,38.86,76676.31,0.3,-0.91204,8e-05,8.33509]
[1777303386555,38.86,76676.31,0.3,-0.91204,8e-05,8.33509]
[1777303386945,38.86,76676.31,0.3,-0.91204,8e-05,8.33509]
[1777303387175,38.89,76676.51,0.3,-0.91188,8e-05,8.34645]
[1777303387607,38.89,76676.51,0.3,-0.91188,8e-05,8.34645]
[1777303387954,38.89,76676.51,0.3,-0.91188,8e-05,8.34645]
[1777303388029,38.89,76676.51,0.3,-0.91188,8e-05,8.34645]
[1777303388182,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303388347,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303388465,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303388538,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303388629,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303388690,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303388836,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303388890,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303388951,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303389007,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303389052,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303389086,38.91,76684.83,0.3,-0.91108,8e-05,8.40404]
[1777303389189,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303389365,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303389484,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303389514,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303389591,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303389689,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303389704,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303389839,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303389847,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303389887,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303389948,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303389972,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303390067,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303390084,38.94,76681.65,0.3,-0.91118,8e-05,8.39611]
[1777303390281,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303390386,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303390418,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303390642,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303390684,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303390722,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303390779,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303390856,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303390884,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303390975,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303391026,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303391061,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303391084,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303391185,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303391244,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303391280,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303391285,39.0,76674.04,0.3,-0.91143,8e-05,8.37783]
[1777303391240,39.03,76669.02,0.3,-0.91164,8e-05,8.36224]
[1777303391383,39.03,76669.02,0.3,-0.91164,8e-05,8.36224]
[1777303391488,39.03,76669.02,0.3,-0.91164,8e-05,8.36224]
[1777303391523,39.03,76669.02,0.3,-0.91164,8e-05,8.36224]
[1777303392045,39.03,76669.02,0.3,-0.91164,8e-05,8.36224]
[1777303392085,39.03,76669.02,0.3,-0.91164,8e-05,8.36224]
[1777303392279,39.03,76669.02,0.3,-0.91164,8e-05,8.36224]
[1777303392210,39.03,76667.05,0.3,-0.9118,8e-05,8.35111]
[1777303392380,39.03,76667.05,0.3,-0.9118,8e-05,8.35111]
[1777303392404,39.03,76667.05,0.3,-0.9118,8e-05,8.35111]
[1777303392484,39.03,76667.05,0.3,-0.9118,8e-05,8.35111]
[1777303392525,39.03,76667.05,0.3,-0.9118,8e-05,8.35111]
[1777303392686,39.03,76667.05,0.3,-0.9118,8e-05,8.35111]
[1777303392779,39.03,76667.05,0.3,-0.9118,8e-05,8.35111]
[1777303393217,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303393406,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303393473,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303393485,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303393550,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303393793,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303393804,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303393889,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303393896,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303393973,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303394027,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303394084,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303394124,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303394237,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303394273,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303394284,39.1,76661.33,0.3,-0.91188,8e-05,8.34464]
[1777303394225,39.13,76656.18,0.3,-0.9121,8e-05,8.32861]
[1777303394405,39.13,76656.18,0.3,-0.9121,8e-05,8.32861]
[1777303394590,39.13,76656.18,0.3,-0.9121,8e-05,8.32861]
[1777303394685,39.13,76656.18,0.3,-0.9121,8e-05,8.32861]
[1777303394776,39.13,76656.18,0.3,-0.9121,8e-05,8.32861]
[1777303394795,39.13,76656.18,0.3,-0.9121,8e-05,8.32861]
[1777303394889,39.13,76656.18,0.3,-0.9121,8e-05,8.32861]
[1777303394896,39.13,76656.18,0.3,-0.9121,8e-05,8.32861]
[1777303395019,39.13,76656.18,0.3,-0.9121,8e-05,8.32861]
[1777303395232,39.16,76660.43,0.3,-0.91158,8e-05,8.36569]
[1777303395415,39.16,76660.43,0.3,-0.91158,8e-05,8.36569]
[1777303395468,39.16,76660.43,0.3,-0.91158,8e-05,8.36569]
[1777303395484,39.16,76660.43,0.3,-0.91158,8e-05,8.36569]
[1777303395519,39.16,76660.43,0.3,-0.91158,8e-05,8.36569]
[1777303395557,39.16,76660.43,0.3,-0.91158,8e-05,8.36569]
[1777303396239,39.19,76665.61,0.3,-0.911,8e-05,8.40738]
[1777303396416,39.19,76665.61,0.3,-0.911,8e-05,8.40738]
[1777303396484,39.19,76665.61,0.3,-0.911,8e-05,8.40738]
[1777303396522,39.19,76665.61,0.3,-0.911,8e-05,8.40738]
[1777303396531,39.19,76665.61,0.3,-0.911,8e-05,8.40738]
[1777303396617,39.19,76665.61,0.3,-0.911,8e-05,8.40738]
[1777303396643,39.19,76665.61,0.3,-0.911,8e-05,8.40738]
[1777303396691,39.19,76665.61,0.3,-0.911,8e-05,8.40738]
[1777303396781,39.19,76665.61,0.3,-0.911,8e-05,8.40738]
[1777303396929,39.19,76665.61,0.3,-0.911,8e-05,8.40738]
[1777303397246,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303397401,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303397433,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303397486,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303397521,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303397646,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303397673,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303397684,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303397758,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303397770,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303397885,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303398045,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303398084,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303398090,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303398147,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303398276,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303398288,39.22,76675.9,0.3,-0.91002,8e-05,8.47728]
[1777303398257,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303398525,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303398568,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303398681,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303398687,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303398777,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303398792,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303398886,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303398943,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303399016,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303399046,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303399084,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303399281,39.25,76677.72,0.3,-0.90972,8e-05,8.49818]
[1777303399363,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303399431,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303399453,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303399490,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303399522,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303399565,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303399685,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303399863,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303399942,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303400023,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303400033,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303400084,39.27,76677.09,0.3,-0.90967,8e-05,8.50156]
[1777303400457,39.29,76676.23,0.3,-0.90964,8e-05,8.50354]
[1777303400541,39.29,76676.23,0.3,-0.90964,8e-05,8.50354]
[1777303400567,39.29,76676.23,0.3,-0.90964,8e-05,8.50354]
[1777303400690,39.29,76676.23,0.3,-0.90964,8e-05,8.50354]
[1777303400773,39.29,76676.23,0.3,-0.90964,8e-05,8.50354]
[1777303400884,39.29,76676.23,0.3,-0.90964,8e-05,8.50354]
[1777303400897,39.29,76676.23,0.3,-0.90964,8e-05,8.50354]
[1777303401019,39.29,76676.23,0.3,-0.90964,8e-05,8.50354]
[1777303401074,39.29,76676.23,0.3,-0.90964,8e-05,8.50354]
[1777303401084,39.29,76676.23,0.3,-0.90964,8e-05,8.50354]
[1777303401277,39.3,76678.82,0.3,-0.90934,8e-05,8.52496]
[1777303401464,39.3,76678.82,0.3,-0.90934,8e-05,8.52496]
[1777303401485,39.3,76678.82,0.3,-0.90934,8e-05,8.52496]
[1777303401577,39.3,76678.82,0.3,-0.90934,8e-05,8.52496]
[1777303401684,39.3,76678.82,0.3,-0.90934,8e-05,8.52496]
[1777303401839,39.3,76678.82,0.3,-0.90934,8e-05,8.52496]
[1777303402145,39.3,76678.82,0.3,-0.90934,8e-05,8.52496]
[1777303402206,39.3,76678.82,0.3,-0.90934,8e-05,8.52496]
[1777303402284,39.3,76678.82,0.3,-0.90934,8e-05,8.52496]
[1777303402479,39.32,76679.12,0.3,-0.90923,8e-05,8.53303]
[1777303403291,39.33,76685.24,0.3,-0.90865,8e-05,8.57393]
[1777303403701,39.33,76685.24,0.3,-0.90865,8e-05,8.57393]
[1777303403801,39.33,76685.24,0.3,-0.90865,8e-05,8.57393]
[1777303404298,39.36,76693.28,0.3,-0.90788,8e-05,8.62839]
[1777303405305,39.36,76698.64,0.3,-0.90743,8e-05,8.65969]
[1777303406318,39.36,76709.29,0.3,-0.90657,8e-05,8.72043]
[1777303407322,39.36,76706.34,0.3,-0.90679,8e-05,8.70499]
[1777303407684,39.36,76706.34,0.3,-0.90679,8e-05,8.70499]
[1777303408328,39.36,76704.0,0.3,-0.90697,8e-05,8.69232]
[1777303409601,39.36,76704.0,0.3,-0.90697,8e-05,8.69232]
[1777303409700,39.37,76688.84,0.3,-0.90819,8e-05,8.60641]
[1777303410990,39.37,76688.84,0.3,-0.90819,8e-05,8.60641]
[1777303411085,39.37,76688.84,0.3,-0.90819,8e-05,8.60641]
[1777303411153,39.37,76688.84,0.3,-0.90819,8e-05,8.60641]
[1777303411266,39.37,76688.84,0.3,-0.90819,8e-05,8.60641]
[1777303411291,39.37,76688.84,0.3,-0.90819,8e-05,8.60641]
[1777303411240,39.37,76688.4,0.3,-0.90826,8e-05,8.59979]
[1777303411366,39.39,76696.64,0.3,-0.90747,8e-05,8.65488]
[1777303412849,39.39,76696.64,0.3,-0.90747,8e-05,8.65488]
[1777303412885,39.39,76696.64,0.3,-0.90747,8e-05,8.65488]
[1777303413108,39.39,76696.64,0.3,-0.90747,8e-05,8.65488]
[1777303413527,39.39,76695.61,0.3,-0.90754,8e-05,8.65009]
[1777303414267,39.39,76689.11,0.3,-0.90805,8e-05,8.61422]
[1777303416388,39.41,76686.74,0.3,-0.90814,8e-05,8.60778]
[1777303418701,39.42,76686.21,0.3,-0.90811,8e-05,8.60975]
[1777303418723,39.44,76690.23,0.3,-0.90771,8e-05,8.63749]
[1777303419410,39.45,76693.78,0.3,-0.90736,8e-05,8.66217]
[1777303422431,39.45,76689.55,0.3,-0.90769,8e-05,8.63937]
[1777303424704,39.46,76688.85,0.3,-0.90768,8e-05,8.63977]
[1777303426078,39.47,76687.48,0.3,-0.90773,8e-05,8.6363]
[1777303426459,39.49,76660.9,0.3,-0.90977,8e-05,8.49089]
[1777303427466,39.5,76654.94,0.3,-0.91015,8e-05,8.46387]
[1777303428473,39.52,76653.09,0.3,-0.9102,8e-05,8.46035]
[1777303429835,39.52,76653.09,0.3,-0.9102,8e-05,8.46035]
[1777303429907,39.54,76657.14,0.3,-0.90978,8e-05,8.49001]
[1777303430560,39.54,76657.14,0.3,-0.90978,8e-05,8.49001]
[1777303430597,39.55,76661.97,0.3,-0.90931,8e-05,8.52361]
[1777303431812,39.55,76661.97,0.3,-0.90931,8e-05,8.52361]
[1777303431848,39.57,76654.72,0.3,-0.9098,8e-05,8.48876]
[1777303432501,39.58,76663.31,0.3,-0.90903,8e-05,8.54344]
[1777303433508,39.6,76668.4,0.3,-0.90854,8e-05,8.57763]
[1777303434515,39.62,76672.8,0.3,-0.90807,8e-05,8.61087]
[1777303437536,39.68,76676.06,0.3,-0.90748,8e-05,8.65228]
[1777303439549,39.71,76678.11,0.3,-0.90711,8e-05,8.67784]
[1777303440848,39.71,76678.11,0.3,-0.90711,8e-05,8.67784]
[1777303441141,39.71,76678.11,0.3,-0.90711,8e-05,8.67784]
[1777303441305,39.71,76678.11,0.3,-0.90711,8e-05,8.67784]
[1777303441319,39.75,76684.33,0.3,-0.90643,8e-05,8.72556]
[1777303441494,39.75,76684.33,0.3,-0.90643,8e-05,8.72556]
[1777303441565,39.75,76667.49,0.3,-0.90778,8e-05,8.63046]
[1777303442573,39.77,76665.96,0.3,-0.9078,8e-05,8.62906]
[1777303444321,39.77,76665.96,0.3,-0.9078,8e-05,8.62906]
[1777303444357,39.78,76671.77,0.3,-0.90723,8e-05,8.66899]
[1777303444656,39.78,76671.77,0.3,-0.90723,8e-05,8.66899]
[1777303444850,39.78,76671.77,0.3,-0.90723,8e-05,8.66899]
[1777303444897,39.78,76671.77,0.3,-0.90723,8e-05,8.66899]
[1777303445055,39.78,76671.77,0.3,-0.90723,8e-05,8.66899]
[1777303445146,39.8,76689.73,0.3,-0.90569,8e-05,8.77705]
[1777303445593,39.82,76698.32,0.3,-0.90488,8e-05,8.83383]
[1777303446600,39.84,76712.48,0.3,-0.90361,8e-05,8.92154]
[1777303447623,39.84,76712.48,0.3,-0.90361,8e-05,8.92154]
[1777303447650,39.84,76712.48,0.3,-0.90361,8e-05,8.92154]
[1777303447780,39.84,76712.48,0.3,-0.90361,8e-05,8.92154]
[1777303447882,39.84,76724.42,0.3,-0.90262,8e-05,8.9903]
[1777303448411,39.84,76724.42,0.3,-0.90262,8e-05,8.9903]
[1777303448452,39.84,76724.42,0.3,-0.90262,8e-05,8.9903]
[1777303448614,39.85,76719.72,0.3,-0.90294,8e-05,8.96821]
[1777303449621,39.85,76717.35,0.3,-0.90313,8e-05,8.95519]
[1777303450935,39.85,76717.35,0.3,-0.90313,8e-05,8.95519]
[1777303451235,39.85,76717.35,0.3,-0.90313,8e-05,8.95519]
[1777303451337,39.86,76712.93,0.3,-0.90348,8e-05,8.93051]
[1777303451635,39.87,76698.94,0.3,-0.90454,8e-05,8.85655]
[1777303452642,39.89,76696.01,0.3,-0.90468,8e-05,8.84664]
[1777303454389,39.89,76696.01,0.3,-0.90468,8e-05,8.84664]
[1777303453649,39.91,76692.43,0.3,-0.90488,8e-05,8.83317]
[1777303455275,39.91,76692.43,0.3,-0.90488,8e-05,8.83317]
[1777303455375,39.94,76682.74,0.3,-0.90545,8e-05,8.79293]
[1777303455672,39.94,76671.63,0.3,-0.90634,8e-05,8.73023]
[1777303456662,39.94,76671.63,0.3,-0.90634,8e-05,8.73023]
[1777303456753,39.94,76671.63,0.3,-0.90634,8e-05,8.73023]
[1777303456755,39.94,76671.63,0.3,-0.90634,8e-05,8.73023]
[1777303456847,39.94,76671.63,0.3,-0.90634,8e-05,8.73023]
[1777303457291,39.94,76671.63,0.3,-0.90634,8e-05,8.73023]
[1777303457320,39.97,76650.39,0.3,-0.90791,8e-05,8.61928]
[1777303457678,39.99,76646.51,0.3,-0.90808,8e-05,8.60751]
[1777303458686,40.02,76637.76,0.3,-0.90862,8e-05,8.56868]
[1777303459692,40.04,76637.75,0.3,-0.90847,8e-05,8.57921]
[1777303460700,40.07,76640.17,0.3,-0.90813,8e-05,8.60307]
[1777303461585,40.07,76640.17,0.3,-0.90813,8e-05,8.60307]
[1777303461739,40.07,76640.17,0.3,-0.90813,8e-05,8.60307]
[1777303461838,40.1,76627.15,0.3,-0.90901,8e-05,8.54047]
[1777303462489,40.1,76627.15,0.3,-0.90901,8e-05,8.54047]
[1777303462718,40.13,76632.21,0.3,-0.90841,8e-05,8.58256]
[1777303466746,40.26,76635.52,0.3,-0.90746,8e-05,8.64911]
[1777303468160,40.26,76635.52,0.3,-0.90746,8e-05,8.64911]
[1777303468262,40.28,76644.82,0.3,-0.90659,8e-05,8.70981]
[1777303468767,40.3,76650.02,0.3,-0.90607,8e-05,8.74671]
[1777303469770,40.32,76659.2,0.3,-0.90523,8e-05,8.80534]
[1777303470777,40.34,76660.1,0.3,-0.90506,8e-05,8.81672]
[1777303471784,40.34,76664.23,0.3,-0.90477,8e-05,8.83552]
[1777303473357,40.34,76664.23,0.3,-0.90477,8e-05,8.83552]
[1777303472792,40.34,76666.89,0.3,-0.90454,8e-05,8.85135]
[1777303473727,40.34,76666.89,0.3,-0.90454,8e-05,8.85135]
[1777303473825,40.34,76666.89,0.3,-0.90454,8e-05,8.85135]
[1777303473946,40.34,76666.89,0.3,-0.90454,8e-05,8.85135]
[1777303473985,40.34,76666.89,0.3,-0.90454,8e-05,8.85135]
[1777303474068,40.34,76673.23,0.3,-0.90402,8e-05,8.88785]
[1777303474717,40.34,76673.23,0.3,-0.90402,8e-05,8.88785]
[1777303474740,40.34,76673.23,0.3,-0.90402,8e-05,8.88785]
[1777303475207,40.34,76673.23,0.3,-0.90402,8e-05,8.88785]
[1777303475731,40.36,76673.8,0.3,-0.90385,8e-05,8.89917]
[1777303476349,40.36,76673.8,0.3,-0.90385,8e-05,8.89917]
[1777303476538,40.38,76674.11,0.3,-0.90371,8e-05,8.90883]
[1777303476751,40.38,76674.11,0.3,-0.90371,8e-05,8.90883]
[1777303476957,40.38,76674.11,0.3,-0.90371,8e-05,8.90883]
[1777303477144,40.38,76674.11,0.3,-0.90371,8e-05,8.90883]
[1777303477209,40.4,76677.22,0.3,-0.90334,8e-05,8.93407]
[1777303477638,40.4,76677.22,0.3,-0.90334,8e-05,8.93407]
[1777303477725,40.4,76677.22,0.3,-0.90334,8e-05,8.93407]
[1777303477749,40.4,76677.22,0.3,-0.90334,8e-05,8.93407]
[1777303477845,40.4,76677.22,0.3,-0.90334,8e-05,8.93407]
[1777303477945,40.4,76677.22,0.3,-0.90334,8e-05,8.93407]
[1777303478172,40.4,76677.22,0.3,-0.90334,8e-05,8.93407]
[1777303478191,40.4,76677.22,0.3,-0.90334,8e-05,8.93407]
[1777303478343,40.4,76677.22,0.3,-0.90334,8e-05,8.93407]
[1777303478367,40.42,76681.82,0.3,-0.90286,8e-05,8.96732]
[1777303478659,40.42,76681.82,0.3,-0.90286,8e-05,8.96732]
[1777303478747,40.42,76681.82,0.3,-0.90286,8e-05,8.96732]
[1777303479027,40.42,76681.82,0.3,-0.90286,8e-05,8.96732]
[1777303479137,40.42,76681.82,0.3,-0.90286,8e-05,8.96732]
[1777303479239,40.42,76681.82,0.3,-0.90286,8e-05,8.96732]
[1777303479343,40.42,76681.82,0.3,-0.90286,8e-05,8.96732]
[1777303479312,40.43,76670.5,0.3,-0.90377,8e-05,8.90432]
[1777303479779,40.43,76670.5,0.3,-0.90377,8e-05,8.90432]
[1777303479864,40.45,76651.62,0.3,-0.90517,8e-05,8.80635]
[1777303480872,40.47,76641.56,0.3,-0.90584,8e-05,8.75945]
[1777303481851,40.47,76641.56,0.3,-0.90584,8e-05,8.75945]
[1777303481948,40.47,76641.56,0.3,-0.90584,8e-05,8.75945]
[1777303481994,40.47,76641.56,0.3,-0.90584,8e-05,8.75945]
[1777303482196,40.47,76641.56,0.3,-0.90584,8e-05,8.75945]
[1777303482197,40.5,76632.95,0.3,-0.90638,8e-05,8.72141]
[1777303482886,40.52,76631.6,0.3,-0.90633,8e-05,8.72431]
[1777303486243,40.57,76630.98,0.3,-0.90613,8e-05,8.73805]
[1777303486325,40.59,76625.43,0.3,-0.90647,8e-05,8.71422]
[1777303486914,40.61,76618.34,0.3,-0.90692,8e-05,8.68225]
[1777303488928,40.65,76624.3,0.3,-0.90623,8e-05,8.73047]
[1777303489935,40.66,76627.56,0.3,-0.90587,8e-05,8.75549]
[1777303490941,40.68,76631.1,0.3,-0.9055,8e-05,8.78168]
[1777303493964,40.71,76625.0,0.3,-0.90583,8e-05,8.75856]
[1777303495978,40.74,76620.89,0.3,-0.906,8e-05,8.74622]
[1777303497992,40.77,76627.28,0.3,-0.9053,8e-05,8.79468]
[1777303498998,40.79,76630.4,0.3,-0.90493,8e-05,8.82075]
[1777303500651,40.82,76629.17,0.3,-0.9049,8e-05,8.82228]
[1777303504044,40.88,76619.31,0.3,-0.90532,8e-05,8.79262]
[1777303505051,40.88,76618.14,0.3,-0.9054,8e-05,8.78703]
[1777303506518,40.89,76617.82,0.3,-0.90541,8e-05,8.78615]
[1777303507065,40.89,76616.16,0.3,-0.90553,8e-05,8.77786]
[1777303508072,40.89,76618.55,0.3,-0.90533,8e-05,8.79196]
[1777303509079,40.89,76621.07,0.3,-0.90511,8e-05,8.80677]
[1777303509831,40.89,76621.07,0.3,-0.90511,8e-05,8.80677]
[1777303510086,40.9,76629.54,0.3,-0.90443,8e-05,8.85451]
[1777303511093,40.9,76625.81,0.3,-0.90472,8e-05,8.83463]
[1777303512100,40.9,76621.75,0.3,-0.90503,8e-05,8.81297]
[1777303513107,40.9,76618.17,0.3,-0.9053,8e-05,8.79403]
[1777303513650,40.9,76618.17,0.3,-0.9053,8e-05,8.79403]
[1777303516770,40.91,76620.11,0.3,-0.9051,8e-05,8.80737]
[1777303517135,40.91,76614.98,0.3,-0.9055,8e-05,8.77989]
[1777303518174,40.91,76601.74,0.3,-0.90653,8e-05,8.70749]
[1777303518942,40.91,76601.74,0.3,-0.90653,8e-05,8.70749]
[1777303519318,40.91,76601.74,0.3,-0.90653,8e-05,8.70749]
[1777303519346,40.91,76576.71,0.3,-0.90847,8e-05,8.57088]
[1777303519532,40.91,76576.71,0.3,-0.90847,8e-05,8.57088]
[1777303520191,40.91,76576.71,0.3,-0.90847,8e-05,8.57088]
[1777303520208,40.92,76576.76,0.3,-0.90845,8e-05,8.57221]
[1777303521404,40.92,76576.76,0.3,-0.90845,8e-05,8.57221]
[1777303521178,40.92,76577.38,0.3,-0.90839,8e-05,8.57616]
[1777303521748,40.92,76577.38,0.3,-0.90839,8e-05,8.57616]
[1777303522167,40.92,76577.38,0.3,-0.90839,8e-05,8.57616]
[1777303522173,40.92,76577.38,0.3,-0.90839,8e-05,8.57616]
[1777303522185,40.95,76586.27,0.3,-0.90753,8e-05,8.63666]
[1777303523192,40.98,76582.8,0.3,-0.90764,8e-05,8.62855]
[1777303523696,40.98,76582.8,0.3,-0.90764,8e-05,8.62855]
[1777303524207,40.98,76582.8,0.3,-0.90764,8e-05,8.62855]
[1777303524229,41.0,76598.84,0.3,-0.90628,8e-05,8.72438]
[1777303525210,41.0,76608.49,0.3,-0.90551,8e-05,8.77808]
[1777303526332,41.0,76608.49,0.3,-0.90551,8e-05,8.77808]
[1777303526424,41.01,76607.3,0.3,-0.90559,8e-05,8.77297]
[1777303527224,41.01,76604.38,0.3,-0.90582,8e-05,8.7569]
[1777303527515,41.01,76604.38,0.3,-0.90582,8e-05,8.7569]
[1777303528231,41.01,76606.55,0.3,-0.90563,8e-05,8.76972]
[1777303529237,41.03,76608.75,0.3,-0.90533,8e-05,8.79076]
[1777303530245,41.05,76610.51,0.3,-0.90506,8e-05,8.80903]
[1777303531252,41.08,76607.4,0.3,-0.90524,8e-05,8.79513]
[1777303532259,41.08,76605.28,0.3,-0.90539,8e-05,8.78427]
[1777303533590,41.08,76605.64,0.3,-0.90535,8e-05,8.78677]
[1777303533699,41.08,76605.64,0.3,-0.90535,8e-05,8.78677]
[1777303534274,41.09,76603.08,0.3,-0.90548,8e-05,8.77807]
[1777303535281,41.11,76600.84,0.3,-0.90558,8e-05,8.77102]
[1777303537295,41.14,76606.66,0.3,-0.90496,8e-05,8.81385]
[1777303539313,41.16,76601.77,0.3,-0.90521,8e-05,8.79623]
[1777303540318,41.17,76595.54,0.3,-0.90563,8e-05,8.76689]
[1777303542332,41.2,76605.01,0.3,-0.90473,8e-05,8.82932]
[1777303543163,41.2,76605.01,0.3,-0.90473,8e-05,8.82932]
[1777303543300,41.2,76605.01,0.3,-0.90473,8e-05,8.82932]
[1777303543353,41.2,76605.01,0.3,-0.90473,8e-05,8.82932]
[1777303543411,41.22,76622.29,0.3,-0.90324,8e-05,8.93273]
[1777303543623,41.22,76622.29,0.3,-0.90324,8e-05,8.93273]
[1777303544040,41.22,76622.29,0.3,-0.90324,8e-05,8.93273]
[1777303544468,41.22,76622.29,0.3,-0.90324,8e-05,8.93273]
[1777303544361,41.24,76620.04,0.3,-0.90331,8e-05,8.92772]
[1777303545361,41.24,76620.48,0.3,-0.90327,8e-05,8.93074]
[1777303546987,41.25,76621.93,0.3,-0.90314,8e-05,8.93935]
[1777303547026,41.25,76621.93,0.3,-0.90314,8e-05,8.93935]
[1777303547317,41.25,76621.93,0.3,-0.90314,8e-05,8.93935]
[1777303547374,41.25,76629.92,0.3,-0.90249,8e-05,8.98409]
[1777303547559,41.25,76629.92,0.3,-0.90249,8e-05,8.98409]
[1777303547668,41.25,76629.92,0.3,-0.90249,8e-05,8.98409]
[1777303548382,41.26,76640.14,0.3,-0.90159,8e-05,9.04649]
[1777303549400,41.28,76647.26,0.3,-0.90094,8e-05,9.09104]
[1777303550399,41.28,76642.22,0.3,-0.90134,8e-05,9.06349]
[1777303551030,41.28,76642.22,0.3,-0.90134,8e-05,9.06349]
[1777303551320,41.28,76642.22,0.3,-0.90134,8e-05,9.06349]
[1777303551482,41.28,76642.22,0.3,-0.90134,8e-05,9.06349]
[1777303551414,41.28,76631.71,0.3,-0.90218,8e-05,9.00563]
[1777303552420,41.28,76621.52,0.3,-0.90298,8e-05,8.95023]
[1777303553427,41.3,76620.04,0.3,-0.90302,8e-05,8.94768]
[1777303554879,41.3,76620.04,0.3,-0.90302,8e-05,8.94768]
[1777303555441,41.31,76607.03,0.3,-0.90396,8e-05,8.88222]
[1777303556448,41.32,76599.85,0.3,-0.90452,8e-05,8.84346]
[1777303558462,41.32,76616.21,0.3,-0.9032,8e-05,8.9348]
[1777303559469,41.32,76622.51,0.3,-0.90269,8e-05,8.97011]
[1777303560165,41.32,76622.51,0.3,-0.90269,8e-05,8.97011]
[1777303560476,41.32,76629.35,0.3,-0.90213,8e-05,9.0084]
[1777303561483,41.32,76632.57,0.3,-0.90187,8e-05,9.02667]
[1777303562491,41.32,76627.25,0.3,-0.90229,8e-05,8.99771]
[1777303563497,41.34,76621.76,0.3,-0.90266,8e-05,8.97223]
[1777303563877,41.34,76621.76,0.3,-0.90266,8e-05,8.97223]
[1777303565521,41.34,76605.81,0.3,-0.90391,8e-05,8.88555]
[1777303566528,41.36,76610.6,0.3,-0.90343,8e-05,8.9183]
[1777303566560,41.36,76610.6,0.3,-0.90343,8e-05,8.9183]
[1777303566615,41.36,76610.6,0.3,-0.90343,8e-05,8.9183]
[1777303567190,41.36,76610.6,0.3,-0.90343,8e-05,8.9183]
[1777303567291,41.36,76610.6,0.3,-0.90343,8e-05,8.9183]
[1777303567306,41.36,76610.6,0.3,-0.90343,8e-05,8.9183]
[1777303567324,41.36,76610.6,0.3,-0.90343,8e-05,8.9183]
[1777303567489,41.36,76610.6,0.3,-0.90343,8e-05,8.9183]
[1777303567535,41.37,76632.29,0.3,-0.90161,8e-05,9.04377]
[1777303568542,41.37,76632.6,0.3,-0.90158,8e-05,9.04589]
[1777303572448,41.38,76633.36,0.3,-0.90151,8e-05,9.0509]
[1777303573598,41.38,76632.29,0.3,-0.90158,8e-05,9.04579]
[1777303573635,41.38,76623.33,0.3,-0.9023,8e-05,8.99631]
[1777303575485,41.38,76617.4,0.3,-0.90275,8e-05,8.96505]
[1777303575592,41.38,76594.44,0.3,-0.90457,8e-05,8.83896]
[1777303577099,41.38,76594.44,0.3,-0.90457,8e-05,8.83896]
[1777303577188,41.38,76594.44,0.3,-0.90457,8e-05,8.83896]
[1777303577483,41.38,76594.44,0.3,-0.90457,8e-05,8.83896]
[1777303577539,41.38,76594.44,0.3,-0.90457,8e-05,8.83896]
[1777303577486,41.4,76606.61,0.3,-0.90351,8e-05,8.91247]
[1777303577610,41.4,76625.62,0.3,-0.902,8e-05,9.01713]
[1777303578617,41.4,76627.59,0.3,-0.90183,8e-05,9.02845]
[1777303580072,41.4,76627.59,0.3,-0.90183,8e-05,9.02845]
[1777303580128,41.4,76627.59,0.3,-0.90183,8e-05,9.02845]
[1777303580511,41.4,76627.59,0.3,-0.90183,8e-05,9.02845]
[1777303581238,41.4,76627.16,0.3,-0.90187,8e-05,9.0262]
[1777303581386,41.4,76627.16,0.3,-0.90187,8e-05,9.0262]
[1777303581495,41.4,76627.16,0.3,-0.90187,8e-05,9.0262]
[1777303581532,41.4,76627.16,0.3,-0.90187,8e-05,9.0262]
[1777303581638,41.4,76636.68,0.3,-0.90109,8e-05,9.07939]
[1777303582897,41.4,76636.68,0.3,-0.90109,8e-05,9.07939]
[1777303582927,41.4,76657.06,0.3,-0.89943,8e-05,9.19279]
[1777303583997,41.4,76657.06,0.3,-0.89943,8e-05,9.19279]
[1777303584256,41.4,76657.06,0.3,-0.89943,8e-05,9.19279]
[1777303584513,41.4,76657.06,0.3,-0.89943,8e-05,9.19279]
[1777303584341,41.41,76666.05,0.3,-0.89869,8e-05,9.24331]
[1777303584850,41.41,76666.05,0.3,-0.89869,8e-05,9.24331]
[1777303584884,41.41,76666.05,0.3,-0.89869,8e-05,9.24331]
[1777303584900,41.41,76666.05,0.3,-0.89869,8e-05,9.24331]
[1777303584936,41.41,76666.05,0.3,-0.89869,8e-05,9.24331]
[1777303585086,41.41,76666.05,0.3,-0.89869,8e-05,9.24331]
[1777303585238,41.41,76666.05,0.3,-0.89869,8e-05,9.24331]
[1777303585283,41.41,76666.05,0.3,-0.89869,8e-05,9.24331]
[1777303585459,41.41,76666.05,0.3,-0.89869,8e-05,9.24331]
[1777303585481,41.41,76666.05,0.3,-0.89869,8e-05,9.24331]
[1777303585531,41.41,76666.05,0.3,-0.89869,8e-05,9.24331]
[1777303585355,41.41,76677.96,0.3,-0.8977,8e-05,9.31018]
[1777303585914,41.41,76677.96,0.3,-0.8977,8e-05,9.31018]
[1777303585988,41.41,76677.96,0.3,-0.8977,8e-05,9.31018]
[1777303586083,41.41,76677.96,0.3,-0.8977,8e-05,9.31018]
[1777303586244,41.41,76677.96,0.3,-0.8977,8e-05,9.31018]
[1777303586292,41.41,76679.65,0.3,-0.89756,8e-05,9.31993]
[1777303586665,41.41,76679.65,0.3,-0.89756,8e-05,9.31993]
[1777303586682,41.41,76679.65,0.3,-0.89756,8e-05,9.31993]
[1777303586885,41.41,76679.65,0.3,-0.89756,8e-05,9.31993]
[1777303586912,41.41,76679.65,0.3,-0.89756,8e-05,9.31993]
[1777303587082,41.41,76679.65,0.3,-0.89756,8e-05,9.31993]
[1777303587166,41.41,76679.65,0.3,-0.89756,8e-05,9.31993]
[1777303587242,41.41,76679.65,0.3,-0.89756,8e-05,9.31993]
[1777303587340,41.41,76679.0,0.3,-0.89761,8e-05,9.31659]
[1777303587749,41.41,76679.0,0.3,-0.89761,8e-05,9.31659]
[1777303588194,41.41,76679.0,0.3,-0.89761,8e-05,9.31659]
[1777303588292,41.41,76679.0,0.3,-0.89761,8e-05,9.31659]
[1777303588383,41.41,76679.0,0.3,-0.89761,8e-05,9.31659]
[1777303588393,41.41,76703.45,0.3,-0.89558,8e-05,9.45363]
[1777303589108,41.41,76703.45,0.3,-0.89558,8e-05,9.45363]
[1777303589171,41.41,76703.45,0.3,-0.89558,8e-05,9.45363]
[1777303589209,41.41,76699.35,0.3,-0.89591,8e-05,9.43102]
[1777303589646,41.41,76699.35,0.3,-0.89591,8e-05,9.43102]
[1777303590384,41.41,76699.35,0.3,-0.89591,8e-05,9.43102]
[1777303590496,41.41,76699.35,0.3,-0.89591,8e-05,9.43102]
[1777303590516,41.41,76713.18,0.3,-0.89474,8e-05,9.50924]
[1777303591201,41.41,76713.18,0.3,-0.89474,8e-05,9.50924]
[1777303591350,41.41,76713.18,0.3,-0.89474,8e-05,9.50924]
[1777303591383,41.41,76713.18,0.3,-0.89474,8e-05,9.50924]
[1777303591510,41.41,76713.18,0.3,-0.89474,8e-05,9.50924]
[1777303591520,41.41,76711.79,0.3,-0.8949,8e-05,9.49702]
[1777303591850,41.41,76711.79,0.3,-0.8949,8e-05,9.49702]
[1777303592522,41.41,76711.79,0.3,-0.8949,8e-05,9.49702]
[1777303592570,41.41,76711.79,0.3,-0.8949,8e-05,9.49702]
[1777303592548,41.41,76698.24,0.3,-0.89603,8e-05,9.42104]
[1777303592595,41.41,76698.24,0.3,-0.89603,8e-05,9.42104]
[1777303592625,41.41,76698.24,0.3,-0.89603,8e-05,9.42104]
[1777303592691,41.41,76698.24,0.3,-0.89603,8e-05,9.42104]
[1777303592774,41.41,76698.24,0.3,-0.89603,8e-05,9.42104]
[1777303592808,41.41,76698.24,0.3,-0.89603,8e-05,9.42104]
[1777303593123,41.41,76698.24,0.3,-0.89603,8e-05,9.42104]
[1777303593269,41.41,76698.24,0.3,-0.89603,8e-05,9.42104]
[1777303593448,41.41,76698.24,0.3,-0.89603,8e-05,9.42104]
[1777303593769,41.41,76697.69,0.3,-0.89608,8e-05,9.41815]
[1777303593877,41.41,76697.69,0.3,-0.89608,8e-05,9.41815]
[1777303594028,41.41,76697.69,0.3,-0.89608,8e-05,9.41815]
[1777303594078,41.41,76697.69,0.3,-0.89608,8e-05,9.41815]
[1777303594268,41.41,76697.69,0.3,-0.89608,8e-05,9.41815]
[1777303594454,41.41,76697.69,0.3,-0.89608,8e-05,9.41815]
[1777303594525,41.41,76697.69,0.3,-0.89608,8e-05,9.41815]
[1777303594635,41.41,76698.29,0.3,-0.89602,8e-05,9.42171]
[1777303594803,41.41,76698.29,0.3,-0.89602,8e-05,9.42171]
[1777303594859,41.41,76698.29,0.3,-0.89602,8e-05,9.42171]
[1777303594891,41.41,76698.29,0.3,-0.89602,8e-05,9.42171]
[1777303595024,41.41,76698.29,0.3,-0.89602,8e-05,9.42171]
[1777303595417,41.41,76698.29,0.3,-0.89602,8e-05,9.42171]
[1777303595521,41.41,76698.29,0.3,-0.89602,8e-05,9.42171]
[1777303595492,41.41,76700.11,0.3,-0.89587,8e-05,9.43193]
[1777303595584,41.41,76700.11,0.3,-0.89587,8e-05,9.43193]
[1777303595684,41.41,76700.11,0.3,-0.89587,8e-05,9.43193]
[1777303595785,41.41,76700.11,0.3,-0.89587,8e-05,9.43193]
[1777303595881,41.41,76700.11,0.3,-0.89587,8e-05,9.43193]
[1777303595983,41.41,76700.11,0.3,-0.89587,8e-05,9.43193]
[1777303597065,41.41,76701.54,0.3,-0.89575,8e-05,9.44013]
[1777303597075,41.42,76699.29,0.3,-0.89593,8e-05,9.42766]
[1777303597776,41.42,76699.29,0.3,-0.89593,8e-05,9.42766]
[1777303597859,41.42,76692.71,0.3,-0.89648,8e-05,9.39092]
[1777303599775,41.42,76690.54,0.3,-0.89665,8e-05,9.37923]
[1777303601000,41.42,76690.54,0.3,-0.89665,8e-05,9.37923]
[1777303601097,41.42,76699.54,0.3,-0.8959,8e-05,9.42995]
[1777303601790,41.42,76707.97,0.3,-0.89519,8e-05,9.47777]
[1777303602798,41.42,76714.21,0.3,-0.89465,8e-05,9.51327]
[1777303603804,41.42,76709.35,0.3,-0.89506,8e-05,9.48624]
[1777303604745,41.42,76709.35,0.3,-0.89506,8e-05,9.48624]
[1777303606575,41.42,76707.98,0.3,-0.89517,8e-05,9.47891]
[1777303606590,41.42,76709.93,0.3,-0.89499,8e-05,9.49062]
[1777303606824,41.42,76717.51,0.3,-0.89435,8e-05,9.5333]
[1777303607833,41.42,76723.81,0.3,-0.89382,8e-05,9.56913]
[1777303608840,41.43,76731.0,0.3,-0.8932,9e-05,9.60997]
[1777303609671,41.43,76731.0,0.3,-0.8932,9e-05,9.60997]
[1777303609739,41.43,76731.0,0.3,-0.8932,9e-05,9.60997]
[1777303609893,41.43,76731.0,0.3,-0.8932,9e-05,9.60997]
[1777303609994,41.43,76743.77,0.3,-0.89211,9e-05,9.68242]
[1777303610879,41.43,76745.77,0.3,-0.89194,9e-05,9.69383]
[1777303611628,41.43,76745.77,0.3,-0.89194,9e-05,9.69383]
[1777303611735,41.43,76745.77,0.3,-0.89194,9e-05,9.69383]
[1777303611872,41.43,76741.83,0.3,-0.89227,9e-05,9.67156]
[1777303612879,41.43,76739.91,0.3,-0.89244,9e-05,9.66077]
[1777303614377,41.43,76739.91,0.3,-0.89244,9e-05,9.66077]
[1777303614534,41.43,76739.91,0.3,-0.89244,9e-05,9.66077]
[1777303614893,41.43,76749.74,0.3,-0.89159,9e-05,9.7167]
[1777303615900,41.43,76743.73,0.3,-0.89211,9e-05,9.68264]
[1777303616821,41.43,76743.73,0.3,-0.89211,9e-05,9.68264]
[1777303616935,41.43,76743.73,0.3,-0.89211,9e-05,9.68264]
[1777303616961,41.43,76743.73,0.3,-0.89211,9e-05,9.68264]
[1777303617133,41.43,76743.73,0.3,-0.89211,9e-05,9.68264]
[1777303617219,41.43,76738.23,0.3,-0.89257,9e-05,9.65156]
[1777303618000,41.43,76738.23,0.3,-0.89257,9e-05,9.65156]
[1777303618024,41.43,76745.3,0.3,-0.89197,9e-05,9.69173]
[1777303620941,41.43,76747.25,0.3,-0.8918,9e-05,9.70297]
[1777303621943,41.43,76752.92,0.3,-0.8913,9e-05,9.73546]
[1777303622950,41.43,76748.53,0.3,-0.89168,9e-05,9.71082]
[1777303624214,41.43,76748.53,0.3,-0.89168,9e-05,9.71082]
[1777303624511,41.43,76744.27,0.3,-0.89204,9e-05,9.68677]
[1777303624965,41.43,76737.43,0.3,-0.89263,9e-05,9.64803]
[1777303627529,41.43,76737.01,0.3,-0.89266,9e-05,9.64578]
[1777303627548,41.43,76746.67,0.3,-0.89183,9e-05,9.70068]
[1777303627987,41.43,76759.01,0.3,-0.89077,9e-05,9.77074]
[1777303628994,41.43,76764.66,0.3,-0.89028,9e-05,9.80283]
[1777303630001,41.43,76770.04,0.3,-0.88981,9e-05,9.83337]
[1777303634256,41.43,76770.64,0.3,-0.88977,9e-05,9.83639]
[1777303634275,41.43,76775.92,0.3,-0.88931,9e-05,9.86635]
[1777303635039,41.43,76784.3,0.3,-0.88858,9e-05,9.91429]
[1777303637053,41.43,76777.11,0.3,-0.8892,9e-05,9.87331]
[1777303638218,41.43,76774.54,0.3,-0.88943,9e-05,9.85875]
[1777303641704,41.43,76776.1,0.3,-0.88929,9e-05,9.8679]
[1777303642088,41.43,76755.87,0.3,-0.89104,9e-05,9.75294]
[1777303643096,41.43,76749.84,0.3,-0.89156,9e-05,9.71871]
[1777303645110,41.43,76748.05,0.3,-0.89171,9e-05,9.70866]
[1777303646117,41.43,76750.63,0.3,-0.89149,9e-05,9.72337]
[1777303647124,41.43,76757.38,0.3,-0.8909,9e-05,9.76175]
[1777303648134,41.43,76761.55,0.3,-0.89054,9e-05,9.78544]
[1777303650147,41.43,76758.67,0.3,-0.89079,9e-05,9.76926]
[1777303652162,41.43,76752.54,0.3,-0.89137,9e-05,9.72929]
[1777303657197,41.43,76753.05,0.3,-0.89134,9e-05,9.73127]
[1777303659211,41.43,76755.73,0.3,-0.89112,9e-05,9.74599]
[1777303662234,41.43,76752.71,0.3,-0.89139,9e-05,9.72802]
[1777303663013,41.43,76752.71,0.3,-0.89139,9e-05,9.72802]
[1777303663241,41.43,76747.5,0.3,-0.89184,9e-05,9.69822]
[1777303664248,41.42,76734.7,0.3,-0.89294,9e-05,9.62552]
[1777303665255,41.42,76732.68,0.3,-0.89311,9e-05,9.614]
[1777303667269,41.42,76737.18,0.3,-0.89273,9e-05,9.63928]
[1777303668275,41.42,76739.17,0.3,-0.89256,9e-05,9.65043]
[1777303670290,41.42,76736.25,0.3,-0.89282,9e-05,9.63364]
[1777303671297,41.42,76732.87,0.3,-0.89311,9e-05,9.61441]
[1777303672304,41.42,76730.69,0.3,-0.89329,9e-05,9.602]
[1777303675326,41.42,76728.42,0.3,-0.89349,8e-05,9.589]
[1777303678927,41.42,76728.1,0.3,-0.89352,8e-05,9.58707]
[1777303679355,41.42,76715.6,0.3,-0.89458,8e-05,9.51652]
[1777303680241,41.42,76715.6,0.3,-0.89458,8e-05,9.51652]
[1777303680345,41.42,76715.6,0.3,-0.89458,8e-05,9.51652]
[1777303680397,41.42,76715.6,0.3,-0.89458,8e-05,9.51652]
[1777303680546,41.42,76715.6,0.3,-0.89458,8e-05,9.51652]
[1777303680585,41.41,76702.92,0.3,-0.89568,8e-05,9.44272]
[1777303682376,41.41,76706.84,0.3,-0.89535,8e-05,9.46461]
[1777303683566,41.41,76709.45,0.3,-0.89514,8e-05,9.47912]
[1777303684572,41.41,76705.52,0.3,-0.89547,8e-05,9.45666]
[1777303685397,41.41,76701.78,0.3,-0.89579,8e-05,9.43565]
[1777303686404,41.41,76699.53,0.3,-0.89598,8e-05,9.42286]
[1777303689338,41.41,76698.23,0.3,-0.89609,8e-05,9.41531]
[1777303689444,41.41,76698.23,0.3,-0.89609,8e-05,9.41531]
[1777303689599,41.41,76698.23,0.3,-0.89609,8e-05,9.41531]
[1777303689671,41.41,76698.23,0.3,-0.89609,8e-05,9.41531]
[1777303689642,41.41,76708.7,0.3,-0.89525,8e-05,9.47201]
[1777303690207,41.41,76708.7,0.3,-0.89525,8e-05,9.47201]
[1777303690271,41.41,76708.7,0.3,-0.89525,8e-05,9.47201]
[1777303690432,41.41,76720.77,0.3,-0.89423,8e-05,9.54]
[1777303691440,41.41,76715.98,0.3,-0.89464,8e-05,9.51281]
[1777303692446,41.4,76714.47,0.3,-0.89481,8e-05,9.50141]
[1777303697481,41.39,76715.59,0.3,-0.89476,8e-05,9.50438]
[1777303699495,41.39,76720.79,0.3,-0.89433,8e-05,9.53323]
[1777303700502,41.39,76722.75,0.3,-0.89417,8e-05,9.54406]
[1777303701509,41.39,76729.05,0.3,-0.89363,8e-05,9.57966]
[1777303702380,41.39,76729.05,0.3,-0.89363,8e-05,9.57966]
[1777303702472,41.39,76729.05,0.3,-0.89363,8e-05,9.57966]
[1777303702486,41.39,76729.05,0.3,-0.89363,8e-05,9.57966]
[1777303702672,41.39,76729.05,0.3,-0.89363,8e-05,9.57966]
[1777303702686,41.39,76731.99,0.3,-0.89339,9e-05,9.59576]
[1777303702998,41.39,76731.99,0.3,-0.89339,9e-05,9.59576]
[1777303703074,41.39,76731.99,0.3,-0.89339,9e-05,9.59576]
[1777303703523,41.39,76726.11,0.3,-0.89389,8e-05,9.56254]
[1777303704509,41.39,76726.11,0.3,-0.89389,8e-05,9.56254]
[1777303704609,41.38,76731.21,0.3,-0.89347,9e-05,9.59058]
[1777303705537,41.38,76735.71,0.3,-0.89309,9e-05,9.61603]
[1777303706544,41.38,76740.67,0.3,-0.89267,9e-05,9.64343]
[1777303707551,41.38,76744.75,0.3,-0.89234,9e-05,9.6655]
[1777303709565,41.37,76743.66,0.3,-0.89248,9e-05,9.65615]
[1777303710457,41.37,76743.66,0.3,-0.89248,9e-05,9.65615]
[1777303712586,41.36,76746.71,0.3,-0.89234,9e-05,9.66359]
[1777303713593,41.35,76748.84,0.3,-0.89221,9e-05,9.67264]
[1777303715160,41.34,76750.26,0.3,-0.89211,9e-05,9.67891]
[1777303715644,41.34,76750.26,0.3,-0.89211,9e-05,9.67891]
[1777303715686,41.34,76752.96,0.3,-0.89191,9e-05,9.6924]
[1777303716229,41.34,76752.96,0.3,-0.89191,9e-05,9.6924]
[1777303718628,41.33,76755.43,0.3,-0.89176,9e-05,9.70246]
[1777303719635,41.33,76757.31,0.3,-0.8916,9e-05,9.71294]
[1777303720642,41.33,76771.79,0.3,-0.89035,9e-05,9.7952]
[1777303721649,41.33,76772.57,0.3,-0.89029,9e-05,9.79932]
[1777303723060,41.32,76772.33,0.3,-0.89031,9e-05,9.79762]
[1777303725677,41.32,76776.22,0.3,-0.88999,9e-05,9.81883]
[1777303729705,41.32,76774.38,0.3,-0.89017,9e-05,9.80699]
[1777303730712,41.32,76776.79,0.3,-0.88997,9e-05,9.82044]
[1777303731036,41.32,76776.79,0.3,-0.88997,9e-05,9.82044]
[1777303731719,41.32,76780.27,0.3,-0.88967,9e-05,9.83999]
[1777303732733,41.32,76782.61,0.3,-0.88947,9e-05,9.85302]
[1777303735747,41.31,76780.18,0.3,-0.8897,9e-05,9.83808]
[1777303736754,41.31,76777.39,0.3,-0.88995,9e-05,9.82181]
[1777303737761,41.31,76779.97,0.3,-0.88973,9e-05,9.83625]
[1777303740547,41.31,76779.52,0.3,-0.88977,9e-05,9.83336]
[1777303740782,41.31,76776.38,0.3,-0.89005,9e-05,9.81481]
[1777303741789,41.31,76774.47,0.3,-0.89022,9e-05,9.80363]
[1777303742798,41.31,76767.07,0.3,-0.89087,9e-05,9.76115]
[1777303747833,41.3,76767.41,0.3,-0.89086,9e-05,9.76205]
[1777303749847,41.3,76765.27,0.3,-0.89105,9e-05,9.74945]
[1777303750854,41.3,76768.9,0.3,-0.89074,9e-05,9.76995]
[1777303752097,41.3,76768.9,0.3,-0.89074,9e-05,9.76995]
[1777303752197,41.3,76773.8,0.3,-0.89032,9e-05,9.79769]
[1777303752868,41.3,76775.95,0.3,-0.89013,9e-05,9.8097]
[1777303755889,41.3,76779.85,0.3,-0.8898,9e-05,9.83116]
[1777303759917,41.3,76781.97,0.3,-0.88964,9e-05,9.84206]
[1777303761931,41.29,76784.28,0.3,-0.88945,9e-05,9.85466]
[1777303763945,41.29,76782.0,0.3,-0.88965,9e-05,9.84101]
[1777303765603,41.29,76782.0,0.3,-0.88965,9e-05,9.84101]
[1777303765668,41.29,76782.0,0.3,-0.88965,9e-05,9.84101]
[1777303765734,41.29,76782.77,0.3,-0.8896,9e-05,9.84484]
[1777303765773,41.29,76782.77,0.3,-0.8896,9e-05,9.84484]
[1777303765959,41.29,76791.93,0.3,-0.88879,9e-05,9.89727]
[1777303766966,41.29,76791.32,0.3,-0.88885,9e-05,9.89342]
[1777303767973,41.29,76788.87,0.3,-0.88907,9e-05,9.87904]
[1777303768980,41.29,76792.47,0.3,-0.88876,9e-05,9.89933]
[1777303769987,41.29,76798.03,0.3,-0.88827,9e-05,9.93115]
[1777303773008,41.29,76799.71,0.3,-0.88818,9e-05,9.93536]
[1777303774674,41.29,76803.46,0.3,-0.88785,9e-05,9.95678]
[1777303776757,41.29,76799.28,0.3,-0.88822,9e-05,9.93242]
[1777303778049,41.29,76806.3,0.3,-0.88761,9e-05,9.97262]
[1777303779057,41.29,76816.38,0.3,-0.88671,9e-05,10.03042]
[1777303780064,41.28,76814.88,0.3,-0.88685,9e-05,10.02154]
[1777303781071,41.28,76809.98,0.3,-0.88729,9e-05,9.99312]
[1777303782456,41.28,76805.65,0.3,-0.88768,9e-05,9.96804]
[1777303783085,41.28,76801.32,0.3,-0.88806,9e-05,9.94302]
[1777303784092,41.28,76804.71,0.3,-0.88776,9e-05,9.96235]
[1777303785099,41.28,76806.77,0.3,-0.88758,9e-05,9.97402]
[1777303786106,41.28,76812.37,0.3,-0.88709,9e-05,10.00603]
[1777303786934,41.28,76812.37,0.3,-0.88709,9e-05,10.00603]
[1777303787112,41.28,76814.3,0.3,-0.88692,9e-05,10.01691]
[1777303788120,41.28,76817.35,0.3,-0.88665,9e-05,10.03422]
[1777303789711,41.28,76817.35,0.3,-0.88665,9e-05,10.03422]
[1777303789128,41.28,76818.93,0.3,-0.88652,9e-05,10.04305]
[1777303789878,41.28,76818.93,0.3,-0.88652,9e-05,10.04305]
[1777303790180,41.28,76818.93,0.3,-0.88652,9e-05,10.04305]
[1777303790283,41.28,76818.93,0.3,-0.88652,9e-05,10.04305]
[1777303790387,41.28,76834.42,0.3,-0.88514,9e-05,10.13209]
[1777303790830,41.28,76834.42,0.3,-0.88514,9e-05,10.13209]
[1777303790976,41.28,76834.42,0.3,-0.88514,9e-05,10.13209]
[1777303791719,41.28,76834.42,0.3,-0.88514,9e-05,10.13209]
[1777303791775,41.27,76829.35,0.3,-0.88561,9e-05,10.1014]
[1777303792154,41.27,76822.54,0.3,-0.88622,9e-05,10.06213]
[1777303793690,41.27,76822.54,0.3,-0.88622,9e-05,10.06213]
[1777303793713,41.27,76825.92,0.3,-0.88593,9e-05,10.08084]
[1777303794761,41.27,76825.92,0.3,-0.88593,9e-05,10.08084]
[1777303794168,41.27,76831.8,0.3,-0.88541,9e-05,10.11476]
[1777303796182,41.27,76837.59,0.3,-0.88489,9e-05,10.14795]
[1777303797408,41.27,76837.59,0.3,-0.88489,9e-05,10.14795]
[1777303797483,41.27,76841.31,0.3,-0.88456,9e-05,10.16929]
[1777303797996,41.27,76841.31,0.3,-0.88456,9e-05,10.16929]
[1777303798337,41.27,76841.31,0.3,-0.88456,9e-05,10.16929]
[1777303798436,41.27,76844.86,0.3,-0.88424,9e-05,10.18963]
[1777303800160,41.27,76846.0,0.3,-0.88414,9e-05,10.196]
[1777303800281,41.27,76846.0,0.3,-0.88414,9e-05,10.196]
[1777303800311,41.27,76846.0,0.3,-0.88414,9e-05,10.196]
[1777303800377,41.27,76846.0,0.3,-0.88414,9e-05,10.196]
[1777303800470,41.27,76848.25,0.3,-0.88394,9e-05,10.20879]
[1777303801217,41.27,76855.28,0.3,-0.8833,9e-05,10.24926]
[1777303802498,41.27,76855.28,0.3,-0.8833,9e-05,10.24926]
[1777303802917,41.27,76856.43,0.3,-0.88321,9e-05,10.25562]
[1777303803231,41.27,76858.83,0.3,-0.88299,9e-05,10.26921]
[1777303804238,41.27,76853.92,0.3,-0.88344,9e-05,10.2404]
[1777303805466,41.27,76853.92,0.3,-0.88344,9e-05,10.2404]
[1777303805467,41.27,76851.58,0.3,-0.88366,9e-05,10.22653]
[1777303806253,41.26,76848.31,0.3,-0.88396,9e-05,10.2073]
[1777303807367,41.26,76848.31,0.3,-0.88396,9e-05,10.2073]
[1777303807436,41.26,76840.42,0.3,-0.88468,9e-05,10.16138]
[1777303808268,41.26,76847.48,0.3,-0.88405,9e-05,10.20203]
[1777303809274,41.26,76850.84,0.3,-0.88375,9e-05,10.22123]
[1777303811288,41.26,76853.9,0.3,-0.88348,9e-05,10.23839]
[1777303812299,41.26,76850.37,0.3,-0.8838,9e-05,10.21763]
[1777303813306,41.26,76841.97,0.3,-0.88457,9e-05,10.16874]
[1777303814501,41.26,76841.97,0.3,-0.88457,9e-05,10.16874]
[1777303814582,41.26,76840.01,0.3,-0.88475,9e-05,10.1572]
[1777303815320,41.25,76832.51,0.3,-0.88545,9e-05,10.11199]
[1777303816524,41.25,76832.51,0.3,-0.88545,9e-05,10.11199]
[1777303816578,41.25,76832.51,0.3,-0.88545,9e-05,10.11199]
[1777303818341,41.22,76830.53,0.3,-0.88581,9e-05,10.08908]
[1777303819348,41.21,76828.28,0.3,-0.88607,9e-05,10.07247]
[1777303821069,41.21,76829.34,0.3,-0.88598,9e-05,10.07825]
[1777303821375,41.21,76829.34,0.3,-0.88598,9e-05,10.07825]
[1777303821397,41.21,76837.24,0.3,-0.88528,9e-05,10.12355]
[1777303823030,41.21,76835.82,0.3,-0.88541,9e-05,10.11521]
[1777303823370,41.21,76835.82,0.3,-0.88541,9e-05,10.11521]
[1777303823377,41.21,76839.55,0.3,-0.88507,9e-05,10.13665]
[1777303828411,41.21,76840.39,0.3,-0.88501,9e-05,10.14074]
[1777303830427,41.21,76840.44,0.3,-0.88501,9e-05,10.14087]
[1777303830496,41.21,76845.03,0.3,-0.8846,9e-05,10.16728]
[1777303831435,41.21,76853.75,0.3,-0.88386,9e-05,10.21245]
[1777303832442,41.21,76855.03,0.3,-0.88375,9e-05,10.21961]
[1777303833449,41.2,76856.9,0.3,-0.88358,9e-05,10.23019]
[1777303836470,41.2,76860.84,0.3,-0.88324,9e-05,10.25218]
[1777303838484,41.2,76863.89,0.3,-0.88297,9e-05,10.26926]
[1777303839039,41.2,76863.89,0.3,-0.88297,9e-05,10.26926]
[1777303839491,41.2,76866.3,0.3,-0.88275,9e-05,10.28293]
[1777303839889,41.2,76866.3,0.3,-0.88275,9e-05,10.28293]
[1777303840238,41.2,76866.3,0.3,-0.88275,9e-05,10.28293]
[1777303841504,41.2,76869.86,0.3,-0.88244,9e-05,10.30291]
[1777303844525,41.19,76876.03,0.3,-0.88189,9e-05,10.33766]
[1777303845533,41.19,76877.01,0.3,-0.88181,9e-05,10.34292]
[1777303849686,41.18,76879.35,0.3,-0.88169,9e-05,10.35067]
[1777303849949,41.18,76879.35,0.3,-0.88169,9e-05,10.35067]
[1777303850029,41.18,76879.35,0.3,-0.88169,9e-05,10.35067]
[1777303850268,41.18,76879.35,0.3,-0.88169,9e-05,10.35067]
[1777303850371,41.18,76879.35,0.3,-0.88169,9e-05,10.35067]
[1777303850568,41.18,76888.41,0.3,-0.88086,9e-05,10.40303]
[1777303851576,41.17,76892.52,0.3,-0.88049,9e-05,10.42647]
[1777303852582,41.16,76894.15,0.3,-0.88043,9e-05,10.43024]
[1777303853590,41.16,76893.66,0.3,-0.88049,9e-05,10.4268]
[1777303854597,41.15,76892.95,0.3,-0.8806,9e-05,10.41965]
[1777303855604,41.15,76887.33,0.3,-0.88113,9e-05,10.38654]
[1777303856612,41.14,76885.38,0.3,-0.88135,9e-05,10.37232]
[1777303857618,41.14,76890.17,0.3,-0.88091,9e-05,10.40004]
[1777303858625,41.14,76892.3,0.3,-0.88072,9e-05,10.41227]
[1777303859632,41.14,76893.7,0.3,-0.88059,9e-05,10.42019]
[1777303860639,41.14,76896.83,0.3,-0.88031,9e-05,10.43821]
[1777303861648,41.14,76897.81,0.3,-0.88022,9e-05,10.44365]
[1777303862654,41.13,76901.86,0.3,-0.8799,9e-05,10.46425]
[1777303862876,41.13,76901.86,0.3,-0.8799,9e-05,10.46425]
[1777303862990,41.13,76901.86,0.3,-0.8799,9e-05,10.46425]
[1777303863023,41.13,76901.86,0.3,-0.8799,9e-05,10.46425]
[1777303863172,41.13,76901.86,0.3,-0.8799,9e-05,10.46425]
[1777303863661,41.13,76905.09,0.3,-0.8796,9e-05,10.48284]
[1777303864193,41.13,76905.09,0.3,-0.8796,9e-05,10.48284]
[1777303864668,41.13,76907.38,0.3,-0.87939,9e-05,10.49591]
[1777303865043,41.13,76907.38,0.3,-0.87939,9e-05,10.49591]
[1777303865365,41.13,76907.38,0.3,-0.87939,9e-05,10.49591]
[1777303865441,41.13,76907.38,0.3,-0.87939,9e-05,10.49591]
[1777303865572,41.13,76907.38,0.3,-0.87939,9e-05,10.49591]
[1777303865675,41.12,76911.3,0.3,-0.87903,9e-05,10.51851]
[1777303866516,41.12,76911.3,0.3,-0.87903,9e-05,10.51851]
[1777303866997,41.12,76912.27,0.3,-0.87895,9e-05,10.52381]
[1777303869702,41.12,76919.48,0.3,-0.87829,9e-05,10.56484]
[1777303870241,41.12,76919.48,0.3,-0.87829,9e-05,10.56484]
[1777303870278,41.12,76919.48,0.3,-0.87829,9e-05,10.56484]
[1777303870519,41.12,76919.48,0.3,-0.87829,9e-05,10.56484]
[1777303870569,41.12,76919.48,0.3,-0.87829,9e-05,10.56484]
[1777303870710,41.12,76925.16,0.3,-0.87776,9e-05,10.59775]
[1777303872727,41.12,76924.79,0.3,-0.87781,9e-05,10.5951]
[1777303873733,41.12,76921.77,0.3,-0.87809,9e-05,10.5771]
[1777303874740,41.12,76925.14,0.3,-0.87778,9e-05,10.59663]
[1777303879775,41.11,76917.64,0.3,-0.87851,9e-05,10.55124]
[1777303880783,41.11,76921.33,0.3,-0.87817,9e-05,10.57238]
[1777303883823,41.11,76932.77,0.3,-0.87712,9e-05,10.63814]
[1777303884836,41.11,76942.56,0.3,-0.87619,0.0001,10.69552]
[1777303885838,41.1,76946.94,0.3,-0.87584,0.0001,10.71766]
[1777303886845,41.09,76943.21,0.3,-0.8762,0.0001,10.69524]
[1777303886951,41.09,76943.21,0.3,-0.8762,0.0001,10.69524]
[1777303887852,41.09,76952.47,0.3,-0.87532,0.0001,10.74944]
[1777303888501,41.09,76952.47,0.3,-0.87532,0.0001,10.74944]
[1777303888866,41.09,76960.52,0.3,-0.87455,0.0001,10.79696]
[1777303889670,41.09,76960.52,0.3,-0.87455,0.0001,10.79696]
[1777303889871,41.09,76969.75,0.3,-0.87367,0.0001,10.85077]
[1777303890219,41.09,76969.75,0.3,-0.87367,0.0001,10.85077]
[1777303890270,41.09,76969.75,0.3,-0.87367,0.0001,10.85077]
[1777303890396,41.09,76969.75,0.3,-0.87367,0.0001,10.85077]
[1777303890878,41.07,76969.97,0.3,-0.87375,0.0001,10.84606]
[1777303891885,41.06,76975.82,0.3,-0.87334,0.0001,10.86952]
[1777303892892,41.04,76977.52,0.3,-0.87328,0.0001,10.87334]
[1777303893902,41.03,76976.04,0.3,-0.87348,0.0001,10.86089]
[1777303894906,41.02,76979.5,0.3,-0.87321,0.0001,10.87789]
[1777303896698,41.02,76979.5,0.3,-0.87321,0.0001,10.87789]
[1777303896701,41.01,76978.28,0.3,-0.87339,0.0001,10.86692]
[1777303896920,41.0,76977.72,0.3,-0.8735,0.0001,10.86003]
[1777303898414,41.0,76977.72,0.3,-0.8735,0.0001,10.86003]
[1777303898479,41.0,76977.72,0.3,-0.8735,0.0001,10.86003]
[1777303898702,41.0,76977.72,0.3,-0.8735,0.0001,10.86003]
[1777303898873,41.0,76977.72,0.3,-0.8735,0.0001,10.86003]
[1777303898709,40.99,76977.71,0.3,-0.87356,0.0001,10.85651]
[1777303899401,40.99,76977.71,0.3,-0.87356,0.0001,10.85651]
[1777303899805,40.99,76977.71,0.3,-0.87356,0.0001,10.85651]
[1777303899872,40.98,76988.93,0.3,-0.87253,0.0001,10.91955]
[1777303899941,40.98,77007.97,0.3,-0.87067,0.0001,11.03278]
[1777303900951,40.98,77007.97,0.3,-0.87067,0.0001,11.03278]
[1777303900981,40.98,77017.17,0.3,-0.86977,0.0001,11.08725]
[1777303901955,40.98,77016.94,0.3,-0.8698,0.0001,11.08548]
[1777303903758,40.98,77016.94,0.3,-0.8698,0.0001,11.08548]
[1777303903871,40.98,77016.94,0.3,-0.8698,0.0001,11.08548]
[1777303903826,40.98,77019.5,0.3,-0.86955,0.0001,11.10035]
[1777303903969,40.96,77010.88,0.3,-0.87047,0.0001,11.04489]
[1777303904977,40.95,77004.13,0.3,-0.87119,0.0001,11.00136]
[1777303905983,40.95,77008.06,0.3,-0.87081,0.0001,11.02423]
[1777303906990,40.95,77020.89,0.3,-0.86955,0.0001,11.1004]
[1777303907998,40.94,77022.12,0.3,-0.8695,0.0001,11.1037]
[1777303909005,40.94,77017.65,0.3,-0.86995,0.0001,11.07662]
[1777303910012,40.93,77013.91,0.3,-0.87038,0.0001,11.05067]
[1777303911019,40.93,77021.54,0.3,-0.86963,0.0001,11.09586]
[1777303912026,40.93,77024.03,0.3,-0.86939,0.0001,11.11033]
[1777303914040,40.92,77025.94,0.3,-0.86922,0.0001,11.12093]
[1777303918068,40.92,77029.37,0.3,-0.8689,0.0001,11.13978]
[1777303920294,40.92,77028.69,0.3,-0.86898,0.0001,11.13529]
[1777303920651,40.92,77028.69,0.3,-0.86898,0.0001,11.13529]
[1777303920991,40.92,77030.05,0.3,-0.86885,0.0001,11.14299]
[1777303921304,40.92,77030.05,0.3,-0.86885,0.0001,11.14299]
[1777303921311,40.92,77039.4,0.3,-0.86793,0.0001,11.19847]
[1777303922096,40.9,77034.95,0.3,-0.86846,0.0001,11.16691]
[1777303923103,40.9,77044.74,0.3,-0.86749,0.0001,11.22505]
[1777303924819,40.9,77044.74,0.3,-0.86749,0.0001,11.22505]
[1777303924883,40.88,77043.56,0.3,-0.8677,0.0001,11.21224]
[1777303925117,40.88,77020.72,0.3,-0.86997,0.0001,11.07566]
[1777303926124,40.88,77025.13,0.3,-0.86954,0.0001,11.10167]
[1777303928349,40.88,77024.01,0.3,-0.86966,0.0001,11.09462]
[1777303929925,40.88,77022.78,0.3,-0.86979,0.0001,11.08693]
[1777303929145,40.88,77014.51,0.3,-0.87061,0.0001,11.03721]
[1777303930427,40.88,77014.51,0.3,-0.87061,0.0001,11.03721]
[1777303931159,40.87,77002.9,0.3,-0.8718,0.0001,10.96515]
[1777303932167,40.87,76997.6,0.3,-0.87232,0.0001,10.9334]
[1777303933174,40.87,77000.65,0.3,-0.87202,0.0001,10.95145]
[1777303934181,40.87,76998.57,0.3,-0.87223,0.0001,10.93864]
[1777303935571,40.87,76998.57,0.3,-0.87223,0.0001,10.93864]
[1777303935613,40.87,76991.94,0.3,-0.87289,0.0001,10.89877]
[1777303936195,40.87,76986.91,0.3,-0.87338,0.0001,10.8685]
[1777303937202,40.87,76984.97,0.3,-0.87358,0.0001,10.8564]
[1777303938208,40.87,76979.82,0.3,-0.87409,0.0001,10.82524]
[1777303939216,40.86,76971.99,0.3,-0.87485,0.0001,10.77823]
[1777303940322,40.86,76969.63,0.3,-0.87509,0.0001,10.76377]
[1777303942237,40.86,76977.83,0.3,-0.87431,0.0001,10.81184]
[1777303943244,40.86,76975.74,0.3,-0.87451,0.0001,10.79918]
[1777303944251,40.86,76972.24,0.3,-0.87486,0.0001,10.7779]
[1777303947272,40.86,76969.45,0.3,-0.87514,0.0001,10.76046]
[1777303950293,40.85,76974.38,0.3,-0.87468,0.0001,10.78914]
[1777303951300,40.85,76970.65,0.3,-0.87509,0.0001,10.76153]
[1777303952307,40.85,76966.72,0.3,-0.87547,0.0001,10.738]
[1777303954321,40.85,76964.0,0.3,-0.87574,0.0001,10.72153]
[1777303956335,40.85,76966.29,0.3,-0.87552,0.0001,10.7348]
[1777303957342,40.85,76969.73,0.3,-0.87519,0.0001,10.75504]
[1777303959356,40.85,76967.9,0.3,-0.87538,0.0001,10.74378]
[1777303963384,40.85,76964.34,0.3,-0.87573,0.0001,10.72191]
[1777303965398,40.85,76966.41,0.3,-0.87554,0.0001,10.73385]
[1777303966405,40.85,76963.06,0.3,-0.87586,0.0001,10.7138]
[1777303967412,40.85,76960.15,0.3,-0.87614,0.0001,10.6964]
[1777303968419,40.85,76961.79,0.3,-0.87599,0.0001,10.70599]
[1777303973454,40.84,76961.16,0.3,-0.87606,0.0001,10.70152]
[1777303978489,40.84,76964.49,0.3,-0.87576,0.0001,10.72052]
[1777303979499,40.84,76960.69,0.3,-0.87612,0.0001,10.69781]
[1777303980505,40.84,76958.56,0.3,-0.87633,0.0001,10.68504]
[1777303982824,40.84,76956.3,0.3,-0.87655,0.0001,10.6714]
[1777303983064,40.84,76956.3,0.3,-0.87655,0.0001,10.6714]
[1777303983184,40.84,76956.3,0.3,-0.87655,0.0001,10.6714]
[1777303983272,40.84,76956.3,0.3,-0.87655,0.0001,10.6714]
[1777303983381,40.84,76956.3,0.3,-0.87655,0.0001,10.6714]
[1777303983526,40.84,76940.93,0.3,-0.87801,9e-05,10.58034]
[1777303984533,40.84,76945.79,0.3,-0.87755,0.0001,10.60909]
[1777303985540,40.84,76953.11,0.3,-0.87686,0.0001,10.65239]
[1777303986547,40.84,76956.28,0.3,-0.87655,0.0001,10.67108]
[1777303987554,40.84,76959.37,0.3,-0.87626,0.0001,10.68928]
[1777303988561,40.84,76957.32,0.3,-0.87646,0.0001,10.67699]
[1777303991582,40.84,76954.15,0.3,-0.87677,0.0001,10.65786]
[1777303993596,40.84,76962.75,0.3,-0.87595,0.0001,10.70864]
[1777303994835,40.84,76963.22,0.3,-0.87591,0.0001,10.71127]
[1777303995990,40.84,76969.28,0.3,-0.87533,0.0001,10.74685]
[1777303996985,40.83,76981.18,0.3,-0.87419,0.0001,10.81724]
[1777303997625,40.83,76977.25,0.3,-0.87457,0.0001,10.79388]
[1777303998631,40.83,76979.2,0.3,-0.87438,0.0001,10.8052]
[1777304000780,40.83,76968.74,0.3,-0.8754,0.0001,10.7425]
[1777304001653,40.83,76959.82,0.3,-0.87626,0.0001,10.68938]
[1777304002660,40.83,76955.86,0.3,-0.87664,0.0001,10.66579]
[1777304004674,40.83,76952.58,0.3,-0.87696,0.0001,10.6462]
[1777304005310,40.83,76952.58,0.3,-0.87696,0.0001,10.6462]
[1777304005388,40.83,76952.58,0.3,-0.87696,0.0001,10.6462]
[1777304005452,40.83,76952.58,0.3,-0.87696,0.0001,10.6462]
[1777304005681,40.83,76949.07,0.3,-0.87729,0.0001,10.62536]
[1777304006687,40.83,76955.34,0.3,-0.8767,0.0001,10.66221]
[1777304007582,40.83,76955.34,0.3,-0.8767,0.0001,10.66221]
[1777304007784,40.83,76955.34,0.3,-0.8767,0.0001,10.66221]
[1777304007803,40.83,76964.46,0.3,-0.87583,0.0001,10.71594]
[1777304008702,40.83,76968.92,0.3,-0.87541,0.0001,10.74226]
[1777304009709,40.83,76958.65,0.3,-0.87639,0.0001,10.68116]
[1777304010716,40.83,76954.3,0.3,-0.87681,0.0001,10.65529]
[1777304013738,40.83,76956.03,0.3,-0.8767,0.0001,10.66016]
[1777304016759,40.83,76954.06,0.3,-0.87689,0.0001,10.64831]
[1777304018487,40.83,76953.96,0.3,-0.8769,0.0001,10.64768]
[1777304018582,40.83,76953.96,0.3,-0.8769,0.0001,10.64768]
[1777304018773,40.83,76950.01,0.3,-0.87728,0.0001,10.62425]
[1777304019779,40.83,76945.42,0.3,-0.87771,9e-05,10.59705]
[1777304021776,40.83,76945.37,0.3,-0.87772,9e-05,10.59675]
[1777304021786,40.83,76945.37,0.3,-0.87772,9e-05,10.59675]
[1777304021794,40.83,76944.7,0.3,-0.87778,9e-05,10.59282]
[1777304022801,40.83,76941.66,0.3,-0.87807,9e-05,10.57487]
[1777304024815,40.83,76935.99,0.3,-0.87861,9e-05,10.54094]
[1777304025960,40.83,76935.99,0.3,-0.87861,9e-05,10.54094]
[1777304025823,40.83,76932.49,0.3,-0.87895,9e-05,10.52009]
[1777304028221,40.82,76932.63,0.3,-0.87894,9e-05,10.52062]
[1777304028844,40.82,76929.1,0.3,-0.87927,9e-05,10.49965]
[1777304029851,40.82,76925.42,0.3,-0.87962,9e-05,10.4778]
[1777304030858,40.82,76914.63,0.3,-0.88063,9e-05,10.41412]
[1777304031865,40.82,76911.35,0.3,-0.88094,9e-05,10.39473]
[1777304032872,40.82,76912.16,0.3,-0.88087,9e-05,10.39951]
[1777304035379,40.82,76912.96,0.3,-0.88079,9e-05,10.40429]
[1777304035520,40.82,76912.96,0.3,-0.88079,9e-05,10.40429]
[1777304040453,40.82,76911.21,0.3,-0.88095,9e-05,10.39422]
[1777304041092,40.82,76911.21,0.3,-0.88095,9e-05,10.39422]
[1777304040930,40.82,76923.98,0.3,-0.87975,9e-05,10.46949]
[1777304041223,40.82,76923.98,0.3,-0.87975,9e-05,10.46949]
[1777304041937,40.82,76936.79,0.3,-0.87855,9e-05,10.54516]
[1777304042285,40.82,76936.79,0.3,-0.87855,9e-05,10.54516]
[1777304042422,40.82,76936.79,0.3,-0.87855,9e-05,10.54516]
[1777304042499,40.82,76936.79,0.3,-0.87855,9e-05,10.54516]
[1777304042622,40.82,76936.79,0.3,-0.87855,9e-05,10.54516]
[1777304042944,40.83,76934.54,0.3,-0.87875,9e-05,10.5321]
[1777304043951,40.83,76939.62,0.3,-0.87827,9e-05,10.56222]
[1777304046971,40.83,76934.29,0.3,-0.87877,9e-05,10.53106]
[1777304048986,40.83,76929.82,0.3,-0.8792,9e-05,10.50427]
[1777304049586,40.83,76929.82,0.3,-0.8792,9e-05,10.50427]
[1777304049619,40.83,76929.82,0.3,-0.8792,9e-05,10.50427]
[1777304051000,40.82,76926.36,0.3,-0.87953,9e-05,10.48366]
[1777304052009,40.82,76931.01,0.3,-0.87909,9e-05,10.51102]
[1777304054022,40.82,76934.13,0.3,-0.8788,9e-05,10.52921]
[1777304055029,40.82,76938.57,0.3,-0.87838,9e-05,10.55529]
[1777304056035,40.82,76940.67,0.3,-0.87819,9e-05,10.56753]
[1777304059384,40.82,76941.34,0.3,-0.87813,9e-05,10.57141]
[1777304059416,40.82,76941.34,0.3,-0.87813,9e-05,10.57141]
[1777304059579,40.82,76941.34,0.3,-0.87813,9e-05,10.57141]
[1777304060064,40.82,76947.52,0.3,-0.87754,0.0001,10.60802]
[1777304061078,40.82,76959.58,0.3,-0.87639,0.0001,10.67946]
[1777304061657,40.82,76959.58,0.3,-0.87639,0.0001,10.67946]
[1777304061773,40.82,76959.58,0.3,-0.87639,0.0001,10.67946]
[1777304062085,40.82,76980.35,0.3,-0.87439,0.0001,10.80277]
[1777304062674,40.82,76980.35,0.3,-0.87439,0.0001,10.80277]
[1777304062928,40.82,76980.35,0.3,-0.87439,0.0001,10.80277]
[1777304062969,40.82,76980.35,0.3,-0.87439,0.0001,10.80277]
[1777304063001,40.82,76980.35,0.3,-0.87439,0.0001,10.80268]
[1777304063463,40.82,76980.35,0.3,-0.87439,0.0001,10.80268]
[1777304063568,40.82,76980.35,0.3,-0.87439,0.0001,10.80268]
[1777304063635,40.82,76974.34,0.3,-0.87498,0.0001,10.76669]
[1777304064099,40.82,76971.09,0.3,-0.87529,0.0001,10.74718]
[1777304065106,40.82,76974.21,0.3,-0.87499,0.0001,10.76552]
[1777304067120,40.82,76977.76,0.3,-0.87466,0.0001,10.78617]
[1777304072154,40.82,76974.61,0.3,-0.87503,0.0001,10.76099]
[1777304074186,40.82,76973.81,0.3,-0.87511,0.0001,10.75603]
[1777304074829,40.82,76973.81,0.3,-0.87511,0.0001,10.75603]
[1777304074909,40.81,76975.62,0.3,-0.87494,0.0001,10.76658]
[1777304075198,40.81,76975.62,0.3,-0.87494,0.0001,10.76658]
[1777304075252,40.81,76975.62,0.3,-0.87494,0.0001,10.76658]
[1777304075509,40.81,76975.62,0.3,-0.87494,0.0001,10.76658]
[1777304075680,40.81,76975.62,0.3,-0.87494,0.0001,10.76658]
[1777304075743,40.81,77013.99,0.3,-0.87121,0.0001,10.99497]
[1777304076184,40.81,77023.67,0.3,-0.87025,0.0001,11.05303]
[1777304077191,40.82,77024.74,0.3,-0.87014,0.0001,11.05957]
[1777304078338,40.82,77024.74,0.3,-0.87014,0.0001,11.05957]
[1777304078342,40.82,77023.63,0.3,-0.87025,0.0001,11.05306]
[1777304079205,40.82,77020.27,0.3,-0.87058,0.0001,11.03287]
[1777304081106,40.82,77020.27,0.3,-0.87058,0.0001,11.03287]
[1777304080213,40.82,77018.14,0.3,-0.87079,0.0001,11.02006]
[1777304081857,40.82,77018.14,0.3,-0.87079,0.0001,11.02006]
[1777304082679,40.81,77019.58,0.3,-0.87065,0.0001,11.0286]
[1777304082714,40.81,77019.58,0.3,-0.87065,0.0001,11.0286]
[1777304082733,40.81,77024.18,0.3,-0.8702,0.0001,11.05603]
[1777304083234,40.81,77033.12,0.3,-0.86931,0.0001,11.10942]
[1777304085248,40.81,77045.07,0.3,-0.86813,0.0001,11.18064]
[1777304086256,40.81,77045.4,0.3,-0.8681,0.0001,11.18235]
[1777304088094,40.81,77045.4,0.3,-0.8681,0.0001,11.18235]
[1777304088831,40.81,77045.73,0.3,-0.86807,0.0001,11.18405]
[1777304089020,40.81,77045.73,0.3,-0.86807,0.0001,11.18405]
[1777304089058,40.81,77048.27,0.3,-0.86783,0.0001,11.19869]
[1777304089277,40.81,77055.61,0.3,-0.86709,0.0001,11.24273]
[1777304090283,40.81,77053.82,0.3,-0.86728,0.0001,11.23162]
[1777304091291,40.81,77058.36,0.3,-0.86683,0.0001,11.25852]
[1777304092298,40.81,77061.16,0.3,-0.86655,0.0001,11.27495]
[1777304094312,40.8,77058.68,0.3,-0.86681,0.0001,11.25923]
[1777304099351,40.8,77050.51,0.3,-0.86767,0.0001,11.2082]
[1777304100359,40.8,77050.17,0.3,-0.86771,0.0001,11.20583]
[1777304103380,40.8,77046.22,0.3,-0.86812,0.0001,11.18115]
[1777304108577,40.79,77045.13,0.3,-0.86825,0.0001,11.17343]
[1777304109485,40.79,77045.31,0.3,-0.86824,0.0001,11.17423]
[1777304109511,40.79,77032.45,0.3,-0.86953,0.0001,11.09686]
[1777304110429,40.79,77029.81,0.3,-0.86979,0.0001,11.08087]
[1777304111436,40.79,77021.12,0.3,-0.87065,0.0001,11.02871]
[1777304112445,40.79,77013.23,0.3,-0.87143,0.0001,10.98145]
[1777304113451,40.79,77011.44,0.3,-0.87161,0.0001,10.97073]
[1777304115465,40.79,77002.98,0.3,-0.87245,0.0001,10.91973]
[1777304116472,40.79,77016.38,0.3,-0.87113,0.0001,10.99957]
[1777304117479,40.79,77015.56,0.3,-0.87121,0.0001,10.99486]
[1777304118486,40.79,77013.19,0.3,-0.87145,0.0001,10.98067]
[1777304119493,40.79,77015.58,0.3,-0.87121,0.0001,10.99494]
[1777304124509,40.79,77015.07,0.3,-0.87126,0.0001,10.99178]
[1777304126541,40.79,77012.63,0.3,-0.8715,0.0001,10.97713]
[1777304128555,40.79,77015.15,0.3,-0.87126,0.0001,10.99219]
[1777304129563,40.79,77024.99,0.3,-0.87029,0.0001,11.05102]
[1777304130569,40.79,77021.05,0.3,-0.87068,0.0001,11.02736]
[1777304133591,40.79,77022.67,0.3,-0.87057,0.0001,11.03165]
[1777304137785,40.79,77023.16,0.3,-0.87052,0.0001,11.03442]
[1777304137881,40.79,77026.23,0.3,-0.87022,0.0001,11.05272]
[1777304138627,40.79,77043.32,0.3,-0.86852,0.0001,11.15501]
[1777304139634,40.78,77048.05,0.3,-0.86805,0.0001,11.18315]
[1777304142655,40.78,77035.68,0.3,-0.8693,0.0001,11.10819]
[1777304143662,40.78,77034.32,0.3,-0.86944,0.0001,11.09987]
[1777304144669,40.78,77046.23,0.3,-0.86825,0.0001,11.17111]
[1777304145676,40.78,77048.75,0.3,-0.86801,0.0001,11.18597]
[1777304146683,40.78,77052.62,0.3,-0.86762,0.0001,11.20893]
[1777304150711,40.78,77054.4,0.3,-0.86747,0.0001,11.2184]
[1777304152725,40.77,77062.27,0.3,-0.86668,0.0001,11.26506]
[1777304153732,40.77,77059.04,0.3,-0.86701,0.0001,11.2455]
[1777304154739,40.77,77053.84,0.3,-0.86754,0.0001,11.21416]
[1777304155746,40.77,77047.19,0.3,-0.8682,0.0001,11.17419]
[1777304156753,40.77,77049.65,0.3,-0.86796,0.0001,11.18895]
[1777304158767,40.77,77052.81,0.3,-0.86764,0.0001,11.20786]
[1777304160781,40.77,77051.01,0.3,-0.86783,0.0001,11.19671]
[1777304162795,40.77,77048.65,0.3,-0.86807,0.0001,11.18196]
[1777304164809,40.77,77045.12,0.3,-0.86844,0.0001,11.16026]
[1777304165816,40.77,77041.94,0.3,-0.86876,0.0001,11.14095]
[1777304166822,40.77,77046.8,0.3,-0.86828,0.0001,11.16989]
[1777304171858,40.76,77045.13,0.3,-0.86847,0.0001,11.15859]
[1777304172389,40.76,77045.13,0.3,-0.86847,0.0001,11.15859]
[1777304172865,40.76,77031.94,0.3,-0.86978,0.0001,11.07928]
[1777304173872,40.76,77015.88,0.3,-0.87137,0.0001,10.98304]
[1777304174879,40.76,77017.25,0.3,-0.87124,0.0001,10.99125]
[1777304175886,40.76,77015.23,0.3,-0.87144,0.0001,10.97917]
[1777304176892,40.76,77011.92,0.3,-0.87176,0.0001,10.9594]
[1777304180937,40.76,77001.85,0.3,-0.87275,0.0001,10.89943]
[1777304181944,40.76,77007.4,0.3,-0.8722,0.0001,10.9326]
[1777304182951,40.76,77010.54,0.3,-0.87189,0.0001,10.95149]
[1777304183959,40.76,77008.53,0.3,-0.87209,0.0001,10.93956]
[1777304184965,40.76,77006.7,0.3,-0.87227,0.0001,10.92869]
[1777304187986,40.77,77008.96,0.3,-0.87204,0.0001,10.94243]
[1777304191007,40.77,77010.65,0.3,-0.87192,0.0001,10.94751]
[1777304192670,40.77,77010.54,0.3,-0.87193,0.0001,10.94692]
[1777304194030,40.77,77007.95,0.3,-0.87218,0.0001,10.93157]
[1777304196043,40.77,77003.12,0.3,-0.87266,0.0001,10.90289]
[1777304199065,40.77,76997.84,0.3,-0.87317,0.0001,10.87169]
[1777304200108,40.77,76997.84,0.3,-0.87317,0.0001,10.87169]
[1777304200295,40.77,76997.16,0.3,-0.87323,0.0001,10.86776]
[1777304200378,40.77,76997.16,0.3,-0.87323,0.0001,10.86776]
[1777304200522,40.77,76997.16,0.3,-0.87323,0.0001,10.86776]
[1777304200577,40.77,76997.16,0.3,-0.87323,0.0001,10.86776]
[1777304201166,40.77,76997.16,0.3,-0.87323,0.0001,10.86776]
[1777304201179,40.77,76997.16,0.3,-0.87323,0.0001,10.86776]
[1777304201219,40.77,76993.79,0.3,-0.87356,0.0001,10.84774]
[1777304202086,40.77,76987.24,0.3,-0.87419,0.0001,10.80871]
[1777304203101,40.77,76983.96,0.3,-0.87451,0.0001,10.78913]
[1777304203832,40.77,76983.96,0.3,-0.87451,0.0001,10.78913]
[1777304204101,40.77,76978.1,0.3,-0.87508,0.0001,10.75399]
[1777304205108,40.77,76976.36,0.3,-0.87526,0.0001,10.7434]
[1777304207121,40.77,76975.92,0.3,-0.87531,0.0001,10.74025]
[1777304209135,40.76,76972.16,0.3,-0.87568,0.0001,10.71756]
[1777304211737,40.76,76971.38,0.3,-0.87576,0.0001,10.71265]
[1777304212354,40.76,76972.9,0.3,-0.87561,0.0001,10.72156]
[1777304212818,40.76,76972.9,0.3,-0.87561,0.0001,10.72156]
[1777304213166,40.76,76984.47,0.3,-0.87449,0.0001,10.7905]
[1777304214172,40.76,76988.12,0.3,-0.87414,0.0001,10.81227]
[1777304215179,40.76,76985.81,0.3,-0.87436,0.0001,10.79851]
[1777304220214,40.76,76986.54,0.3,-0.87429,0.0001,10.80263]
[1777304222228,40.76,76988.58,0.3,-0.87411,0.0001,10.81425]
[1777304223235,40.76,76984.17,0.3,-0.87454,0.0001,10.7877]
[1777304224242,40.76,76987.18,0.3,-0.87425,0.0001,10.80537]
[1777304228270,40.76,76989.19,0.3,-0.87407,0.0001,10.81619]
[1777304230286,40.76,76992.1,0.3,-0.8738,0.0001,10.83292]
[1777304231292,40.76,77000.7,0.3,-0.87296,0.0001,10.88439]
[1777304232299,40.76,77012.12,0.3,-0.87184,0.0001,10.9527]
[1777304233421,40.76,77020.25,0.3,-0.87104,0.0001,11.00133]
[1777304234636,40.76,77020.25,0.3,-0.87104,0.0001,11.00133]
[1777304234715,40.76,77029.91,0.3,-0.87008,0.0001,11.05911]
[1777304235320,40.76,77034.44,0.3,-0.86963,0.0001,11.08613]
[1777304236326,40.76,77042.11,0.3,-0.86887,0.0001,11.13196]
[1777304237334,40.75,77046.79,0.3,-0.86841,0.0001,11.15983]
[1777304239029,40.75,77046.79,0.3,-0.86841,0.0001,11.15983]
[1777304239181,40.75,77046.79,0.3,-0.86841,0.0001,11.15983]
[1777304239231,40.75,77046.79,0.3,-0.86841,0.0001,11.15983]
[1777304239213,40.75,77046.76,0.3,-0.86842,0.0001,11.15916]
[1777304239348,40.75,77054.26,0.3,-0.86767,0.0001,11.20419]
[1777304240355,40.75,77058.35,0.3,-0.86726,0.0001,11.22847]
[1777304241362,40.75,77060.36,0.3,-0.86707,0.0001,11.24022]
[1777304242369,40.75,77059.28,0.3,-0.86718,0.0001,11.23339]
[1777304243376,40.75,77054.74,0.3,-0.86764,0.0001,11.20578]
[1777304244383,40.75,77053.97,0.3,-0.86772,0.0001,11.20087]
[1777304245390,40.75,77057.74,0.3,-0.86735,0.0001,11.22325]
[1777304247404,40.75,77055.21,0.3,-0.86762,0.0001,11.20742]
[1777304248411,40.75,77051.82,0.3,-0.86796,0.0001,11.18677]
[1777304249418,40.73,77046.03,0.3,-0.86863,0.0001,11.14705]
[1777304250425,40.73,77044.52,0.3,-0.86878,0.0001,11.13754]
[1777304251433,40.73,77044.21,0.3,-0.86887,0.0001,11.13]
[1777304252532,40.73,77044.21,0.3,-0.86887,0.0001,11.13]
[1777304252584,40.73,77044.21,0.3,-0.86887,0.0001,11.13]
[1777304252628,40.73,77044.21,0.3,-0.86887,0.0001,11.13]
[1777304252780,40.73,77044.21,0.3,-0.86887,0.0001,11.13]
[1777304252830,40.73,77041.41,0.3,-0.86916,0.0001,11.11278]
[1777304253512,40.73,77041.41,0.3,-0.86916,0.0001,11.11278]
[1777304253519,40.73,77041.41,0.3,-0.86916,0.0001,11.11278]
[1777304253770,40.73,77041.41,0.3,-0.86916,0.0001,11.11278]
[1777304253779,40.73,77041.41,0.3,-0.86916,0.0001,11.11278]
[1777304253871,40.73,77035.45,0.3,-0.86976,0.0001,11.07664]
[1777304254456,40.73,77028.77,0.3,-0.87043,0.0001,11.03626]
[1777304259547,40.72,77030.16,0.3,-0.87031,0.0001,11.04317]
[1777304260554,40.72,77033.9,0.3,-0.86995,0.0001,11.0653]
[1777304261561,40.72,77039.27,0.3,-0.86942,0.0001,11.0972]
[1777304262568,40.72,77040.78,0.3,-0.86928,0.0001,11.1059]
[1777304263575,40.72,77039.76,0.3,-0.86938,0.0001,11.09941]
[1777304264582,40.72,77040.77,0.3,-0.86929,0.0001,11.10512]
[1777304265589,40.72,77041.0,0.3,-0.86927,0.0001,11.10614]
[1777304266596,40.71,77035.51,0.3,-0.86982,0.0001,11.07285]
[1777304267603,40.71,77035.16,0.3,-0.86986,0.0001,11.07045]
[1777304268610,40.71,77034.95,0.3,-0.86989,0.0001,11.06889]
[1777304269616,40.71,77036.11,0.3,-0.86978,0.0001,11.07555]
[1777304270624,40.71,77037.98,0.3,-0.8696,0.0001,11.08647]
[1777304271631,40.71,77036.84,0.3,-0.86972,0.0001,11.07931]
[1777304272637,40.71,77036.72,0.3,-0.86973,0.0001,11.07829]
[1777304273645,40.71,77035.67,0.3,-0.86984,0.0001,11.0717]
[1777304274652,40.71,77035.18,0.3,-0.8699,0.0001,11.06847]
[1777304277673,40.71,77035.1,0.3,-0.86992,0.0001,11.06711]
[1777304278680,40.7,77034.85,0.3,-0.86995,0.0001,11.06534]
[1777304279688,40.7,77026.64,0.3,-0.87077,0.0001,11.01586]
[1777304281702,40.7,77025.52,0.3,-0.87089,0.0001,11.00877]
[1777304283716,40.7,77028.81,0.3,-0.87057,0.0001,11.0281]
[1777304286737,40.7,77030.88,0.3,-0.87037,0.0001,11.03986]
[1777304290306,40.7,77030.97,0.3,-0.87037,0.0001,11.03992]
[1777304290765,40.7,77025.11,0.3,-0.87096,0.0001,11.00433]
[1777304292779,40.7,77023.31,0.3,-0.87114,0.0001,10.99319]
[1777304296807,40.69,77021.12,0.3,-0.87137,0.0001,10.97939]
[1777304297814,40.69,77016.27,0.3,-0.87185,0.0001,10.95021]
[1777304300835,40.69,77024.6,0.3,-0.87104,0.0001,10.99974]
[1777304301842,40.69,77028.94,0.3,-0.87061,0.0001,11.02557]
[1777304306877,40.69,77030.64,0.3,-0.87046,0.0001,11.03472]
[1777304307883,40.69,77028.9,0.3,-0.87064,0.0001,11.02408]
[1777304310904,40.69,77026.95,0.3,-0.87084,0.0001,11.01185]
[1777304315940,40.69,77026.82,0.3,-0.87091,0.0001,11.00499]
[1777304317954,40.68,77023.94,0.3,-0.8712,0.0001,10.98743]
[1777304319968,40.68,77022.14,0.3,-0.87139,0.0001,10.97641]
[1777304320976,40.68,77017.69,0.3,-0.87183,0.0001,10.94964]
[1777304321984,40.68,77019.43,0.3,-0.87166,0.0001,10.95999]
[1777304322990,40.68,77023.33,0.3,-0.87127,0.0001,10.98325]
[1777304323996,40.68,77025.13,0.3,-0.8711,0.0001,10.99392]
[1777304325007,40.68,77027.75,0.3,-0.87084,0.0001,11.00949]
[1777304330039,40.68,77027.4,0.3,-0.87089,0.0001,11.00663]
[1777304331983,40.68,77028.05,0.3,-0.87083,0.0001,11.01039]
[1777304332053,40.68,77036.58,0.3,-0.86998,0.0001,11.06141]
[1777304333060,40.68,77041.96,0.3,-0.86945,0.0001,11.09373]
[1777304334068,40.68,77043.35,0.3,-0.86931,0.0001,11.10205]
[1777304335076,40.68,77042.32,0.3,-0.86941,0.0001,11.09583]
[1777304336083,40.68,77043.31,0.3,-0.86931,0.0001,11.10174]
[1777304337090,40.68,77045.37,0.3,-0.86911,0.0001,11.11408]
[1777304338097,40.68,77045.8,0.3,-0.86907,0.0001,11.1166]
[1777304339103,40.68,77044.52,0.3,-0.86919,0.0001,11.10885]
[1777304341118,40.68,77044.11,0.3,-0.86924,0.0001,11.10629]
[1777304342125,40.68,77043.5,0.3,-0.8693,0.0001,11.10258]
[1777304343132,40.68,77043.94,0.3,-0.86926,0.0001,11.10518]
[1777304344373,40.68,77043.94,0.3,-0.86926,0.0001,11.10518]
[1777304344139,40.68,77043.25,0.3,-0.86933,0.0001,11.10076]
[1777304345300,40.68,77043.25,0.3,-0.86933,0.0001,11.10076]
[1777304345316,40.68,77033.9,0.3,-0.87027,0.0001,11.04408]
[1777304346152,40.68,77035.27,0.3,-0.87013,0.0001,11.0523]
[1777304347160,40.68,77034.73,0.3,-0.87019,0.0001,11.04887]
[1777304351188,40.67,77038.36,0.3,-0.86984,0.0001,11.06984]
[1777304352195,40.67,77039.52,0.3,-0.86973,0.0001,11.0766]
[1777304353202,40.67,77038.09,0.3,-0.86988,0.0001,11.06778]
[1777304354209,40.67,77037.54,0.3,-0.86994,0.0001,11.06423]
[1777304354845,40.67,77037.54,0.3,-0.86994,0.0001,11.06423]
[1777304355163,40.67,77037.54,0.3,-0.86994,0.0001,11.06423]
[1777304355215,40.67,77037.97,0.3,-0.8699,0.0001,11.06658]
[1777304356223,40.67,77037.21,0.3,-0.86998,0.0001,11.06179]
[1777304357230,40.67,77037.52,0.3,-0.86995,0.0001,11.06342]
[1777304358237,40.67,77037.65,0.3,-0.86994,0.0001,11.06397]
[1777304359243,40.67,77038.11,0.3,-0.8699,0.0001,11.06651]
[1777304360045,40.67,77038.11,0.3,-0.8699,0.0001,11.06651]
[1777304360251,40.67,77031.93,0.3,-0.87052,0.0001,11.02919]
[1777304361035,40.67,77031.93,0.3,-0.87052,0.0001,11.02919]
[1777304361258,40.67,77028.31,0.3,-0.87088,0.0001,11.00724]
[1777304363272,40.67,77029.19,0.3,-0.8708,0.0001,11.01217]
[1777304365286,40.66,77031.63,0.3,-0.87056,0.0001,11.02648]
[1777304370321,40.66,77038.57,0.3,-0.86989,0.0001,11.06694]
[1777304371328,40.66,77039.91,0.3,-0.86981,0.0001,11.06946]
[1777304372335,40.66,77040.24,0.3,-0.86979,0.0001,11.07117]
[1777304373342,40.66,77041.19,0.3,-0.8697,0.0001,11.07661]
[1777304375356,40.66,77042.13,0.3,-0.86961,0.0001,11.0817]
[1777304376363,40.66,77045.89,0.3,-0.86924,0.0001,11.10401]
[1777304376431,40.66,77045.89,0.3,-0.86924,0.0001,11.10401]
[1777304377419,40.66,77045.89,0.3,-0.86924,0.0001,11.10401]
[1777304377370,40.66,77048.16,0.3,-0.86902,0.0001,11.11758]
[1777304377584,40.66,77048.16,0.3,-0.86902,0.0001,11.11758]
[1777304378377,40.66,77049.24,0.3,-0.86891,0.0001,11.12398]
[1777304379384,40.66,77053.11,0.3,-0.86852,0.0001,11.14715]
[1777304380334,40.66,77053.11,0.3,-0.86852,0.0001,11.14715]
[1777304380391,40.66,77061.76,0.3,-0.86766,0.0001,11.19907]
[1777304380827,40.66,77061.76,0.3,-0.86766,0.0001,11.19907]
[1777304381398,40.65,77060.34,0.3,-0.8678,0.0001,11.19031]
[1777304382405,40.65,77057.83,0.3,-0.86806,0.0001,11.17501]
[1777304383413,40.65,77059.66,0.3,-0.86788,0.0001,11.18585]
[1777304384419,40.65,77054.54,0.3,-0.8684,0.0001,11.15485]
[1777304385426,40.65,77056.51,0.3,-0.8682,0.0001,11.16656]
[1777304386433,40.65,77057.84,0.3,-0.86807,0.0001,11.17441]
[1777304388447,40.65,77058.93,0.3,-0.86797,0.0001,11.18064]
[1777304390461,40.65,77057.44,0.3,-0.86812,0.0001,11.17132]
[1777304391468,40.65,77058.24,0.3,-0.86804,0.0001,11.17598]
[1777304393482,40.65,77057.75,0.3,-0.8681,0.0001,11.1727]
[1777304395496,40.65,77047.68,0.3,-0.86912,0.0001,11.11157]
[1777304396503,40.65,77046.78,0.3,-0.86921,0.0001,11.10584]
[1777304397510,40.65,77049.15,0.3,-0.86898,0.0001,11.11978]
[1777304399524,40.64,77045.18,0.3,-0.86939,0.0001,11.09524]
[1777304400531,40.64,77043.9,0.3,-0.86952,0.0001,11.08724]
[1777304401538,40.64,77048.74,0.3,-0.86904,0.0001,11.11605]
[1777304402545,40.64,77055.96,0.3,-0.86833,0.0001,11.15914]
[1777304403521,40.64,77055.96,0.3,-0.86833,0.0001,11.15914]
[1777304403552,40.64,77066.94,0.3,-0.86722,0.0001,11.22512]
[1777304404774,40.64,77066.94,0.3,-0.86722,0.0001,11.22512]
[1777304405212,40.64,77066.94,0.3,-0.86722,0.0001,11.22512]
[1777304405281,40.64,77073.0,0.3,-0.86661,0.0001,11.2614]
[1777304405785,40.64,77070.99,0.3,-0.86682,0.0001,11.24899]
[1777304406573,40.64,77069.04,0.3,-0.86702,0.0001,11.23696]
[1777304407580,40.64,77070.48,0.3,-0.86688,0.0001,11.24538]
[1777304409767,40.64,77070.6,0.3,-0.86688,0.0001,11.24583]
[1777304410111,40.64,77070.6,0.3,-0.86688,0.0001,11.24583]
[1777304410601,40.64,77067.44,0.3,-0.8672,0.0001,11.22623]
[1777304411608,40.63,77066.05,0.3,-0.86735,0.0001,11.2176]
[1777304412615,40.63,77069.79,0.3,-0.86698,0.0001,11.23991]
[1777304413622,40.63,77071.85,0.3,-0.86677,0.0001,11.25231]
[1777304415272,40.63,77071.85,0.3,-0.86677,0.0001,11.25231]
[1777304415343,40.63,77073.64,0.3,-0.86659,0.0001,11.26307]
[1777304415635,40.63,77067.65,0.3,-0.8672,0.0001,11.22666]
[1777304416643,40.63,77063.23,0.3,-0.86765,0.0001,11.19977]
[1777304417650,40.63,77050.59,0.3,-0.86893,0.0001,11.12322]
[1777304418657,40.63,77043.24,0.3,-0.86967,0.0001,11.07867]
[1777304420673,40.63,77043.92,0.3,-0.86961,0.0001,11.08216]
[1777304421680,40.63,77043.46,0.3,-0.86966,0.0001,11.07909]
[1777304422687,40.63,77026.01,0.3,-0.8714,0.0001,10.97401]
[1777304423694,40.63,77019.77,0.3,-0.87202,0.0001,10.93644]
[1777304426715,40.62,77018.13,0.3,-0.87218,0.0001,10.92626]
[1777304428729,40.62,77015.58,0.3,-0.87244,0.0001,10.91077]
[1777304432251,40.62,77017.27,0.3,-0.87233,0.0001,10.91541]
[1777304432757,40.62,77033.37,0.3,-0.87074,0.0001,11.01189]
[1777304433764,40.62,77037.28,0.3,-0.87035,0.0001,11.0354]
[1777304434771,40.62,77040.13,0.3,-0.87006,0.0001,11.05252]
[1777304436785,40.62,77039.09,0.3,-0.87017,0.0001,11.04623]
[1777304437792,40.62,77039.63,0.3,-0.87012,0.0001,11.04945]
[1777304439806,40.62,77038.34,0.3,-0.87024,0.0001,11.04166]
[1777304440816,40.62,77036.65,0.3,-0.87041,0.0001,11.03149]
[1777304441823,40.62,77038.9,0.3,-0.87019,0.0001,11.04501]
[1777304442830,40.62,77039.21,0.3,-0.87016,0.0001,11.04685]
[1777304444845,40.62,77038.15,0.3,-0.87026,0.0001,11.04044]
[1777304446859,40.62,77037.68,0.3,-0.87031,0.0001,11.03759]
[1777304447866,40.62,77039.4,0.3,-0.87014,0.0001,11.04791]
[1777304448873,40.62,77039.09,0.3,-0.87017,0.0001,11.04603]
[1777304449880,40.62,77036.28,0.3,-0.87045,0.0001,11.02912]
[1777304451894,40.62,77035.31,0.3,-0.87056,0.0001,11.02281]
[1777304452901,40.62,77036.22,0.3,-0.87047,0.0001,11.02804]
[1777304453907,40.62,77036.73,0.3,-0.87042,0.0001,11.03086]
[1777304455143,40.62,77032.41,0.3,-0.87086,0.0001,11.00468]
[1777304455922,40.62,77028.22,0.3,-0.87128,0.0001,10.97932]
[1777304456929,40.62,77022.8,0.3,-0.87181,0.0001,10.94664]
[1777304458943,40.62,77024.7,0.3,-0.87163,0.0001,10.95777]
[1777304459950,40.62,77026.91,0.3,-0.87141,0.0001,10.97089]
[1777304462347,40.62,77034.37,0.3,-0.87068,0.0001,11.01536]
[1777304462973,40.62,77025.22,0.3,-0.87159,0.0001,10.96022]
[1777304463980,40.62,77028.76,0.3,-0.87124,0.0001,10.98132]
[1777304467006,40.61,77032.56,0.3,-0.87087,0.0001,11.00363]
[1777304468021,40.61,77043.52,0.3,-0.86978,0.0001,11.06953]
[1777304469029,40.61,77047.6,0.3,-0.86938,0.0001,11.09402]
[1777304470036,40.61,77056.71,0.3,-0.86847,0.0001,11.14877]
[1777304471043,40.61,77058.66,0.3,-0.86827,0.0001,11.16036]
[1777304472050,40.61,77058.16,0.3,-0.86833,0.0001,11.15718]
[1777304473058,40.61,77060.43,0.3,-0.8681,0.0001,11.17069]
[1777304474065,40.61,77066.42,0.3,-0.8675,0.0001,11.2066]
[1777304475238,40.61,77066.42,0.3,-0.8675,0.0001,11.2066]
[1777304475328,40.61,77065.7,0.3,-0.86757,0.0001,11.20227]
[1777304476079,40.61,77066.38,0.3,-0.86751,0.0001,11.20614]
[1777304477087,40.61,77067.67,0.3,-0.86738,0.0001,11.21368]
[1777304477887,40.61,77067.67,0.3,-0.86738,0.0001,11.21368]
[1777304478300,40.61,77067.67,0.3,-0.86738,0.0001,11.21368]
[1777304478401,40.61,77066.87,0.3,-0.86747,0.0001,11.20861]
[1777304479100,40.61,77068.16,0.3,-0.86734,0.0001,11.21615]
[1777304481115,40.61,77065.02,0.3,-0.86766,0.0001,11.19672]
[1777304482121,40.61,77066.26,0.3,-0.86754,0.0001,11.20397]
[1777304485145,40.6,77065.49,0.3,-0.86763,0.0001,11.1986]
[1777304487159,40.6,77063.7,0.3,-0.86782,0.0001,11.18733]
[1777304488166,40.6,77065.44,0.3,-0.86765,0.0001,11.1976]
[1777304492194,40.6,77067.27,0.3,-0.86753,0.0001,11.20239]
[1777304493201,40.6,77068.5,0.3,-0.86741,0.0001,11.20955]
[1777304494208,40.6,77071.62,0.3,-0.8671,0.0001,11.22836]
[1777304495215,40.6,77072.39,0.3,-0.86702,0.0001,11.23296]
[1777304497237,40.6,77073.81,0.3,-0.86688,0.0001,11.24144]
[1777304498243,40.6,77072.92,0.3,-0.86697,0.0001,11.23601]
[1777304499251,40.6,77065.11,0.3,-0.86776,0.0001,11.18886]
[1777304500259,40.6,77062.4,0.3,-0.86804,0.0001,11.17229]
[1777304501266,40.6,77060.32,0.3,-0.86825,0.0001,11.15954]
[1777304503280,40.59,77059.75,0.3,-0.86832,0.0001,11.15522]
[1777304504331,40.59,77059.75,0.3,-0.86832,0.0001,11.15522]
[1777304504343,40.59,77050.98,0.3,-0.86921,0.0001,11.10196]
[1777304505293,40.59,77046.62,0.3,-0.86965,0.0001,11.07528]
[1777304506301,40.59,77044.85,0.3,-0.86984,0.0001,11.06427]
[1777304508315,40.59,77044.25,0.3,-0.86991,0.0001,11.05998]
[1777304509322,40.59,77034.65,0.3,-0.87087,0.0001,11.00194]
[1777304510329,40.59,77032.74,0.3,-0.87107,0.0001,10.99014]
[1777304511336,40.59,77031.76,0.3,-0.87117,0.0001,10.984]
[1777304512343,40.59,77029.08,0.3,-0.87144,0.0001,10.96768]
[1777304513350,40.59,77027.4,0.3,-0.87161,0.0001,10.95736]
[1777304515365,40.58,77025.3,0.3,-0.87182,0.0001,10.94436]
[1777304517378,40.58,77023.52,0.3,-0.872,0.0001,10.93332]
[1777304520399,40.58,77026.22,0.3,-0.87174,0.0001,10.94904]
[1777304521406,40.58,77034.28,0.3,-0.87095,0.0001,10.99728]
[1777304522413,40.58,77036.38,0.3,-0.87074,0.0001,11.00972]
[1777304523420,40.58,77036.85,0.3,-0.8707,0.0001,11.01231]
[1777304524427,40.58,77036.61,0.3,-0.87073,0.0001,11.01061]
[1777304525434,40.58,77036.16,0.3,-0.87078,0.0001,11.00765]
[1777304526441,40.58,77039.56,0.3,-0.87044,0.0001,11.02783]
[1777304527448,40.58,77042.58,0.3,-0.87015,0.0001,11.04574]
[1777304528455,40.58,77044.4,0.3,-0.86998,0.0001,11.05611]
[1777304529462,40.57,77048.94,0.3,-0.86953,0.0001,11.08311]
[1777304530469,40.57,77055.42,0.3,-0.86888,0.0001,11.12213]
[1777304531544,40.57,77055.42,0.3,-0.86888,0.0001,11.12213]
[1777304531476,40.57,77067.46,0.3,-0.86767,0.0001,11.19461]
[1777304532484,40.57,77069.84,0.3,-0.86743,0.0001,11.20904]
[1777304533491,40.57,77070.48,0.3,-0.86736,0.0001,11.21288]
[1777304535387,40.57,77070.34,0.3,-0.86738,0.0001,11.212]
[1777304535924,40.57,77069.73,0.3,-0.86744,0.0001,11.20829]
[1777304536524,40.57,77068.19,0.3,-0.86759,0.0001,11.19898]
[1777304538537,40.57,77067.09,0.3,-0.86771,0.0001,11.19232]
[1777304539715,40.57,77067.41,0.3,-0.86767,0.0001,11.19425]
[1777304540552,40.57,77065.3,0.3,-0.86789,0.0001,11.18129]
[1777304541559,40.57,77064.08,0.3,-0.86802,0.0001,11.1737]
[1777304542566,40.57,77061.39,0.3,-0.86829,0.0001,11.15727]
[1777304544580,40.57,77058.12,0.3,-0.86864,0.0001,11.13666]
[1777304545586,40.57,77060.52,0.3,-0.8684,0.0001,11.1507]
[1777304546594,40.57,77062.81,0.3,-0.86818,0.0001,11.16406]
[1777304548237,40.57,77062.81,0.3,-0.86818,0.0001,11.16406]
[1777304548260,40.57,77067.13,0.3,-0.86775,0.0001,11.1899]
[1777304549189,40.57,77067.13,0.3,-0.86775,0.0001,11.1899]
[1777304549203,40.57,77068.26,0.3,-0.86764,0.0001,11.19646]
[1777304549945,40.57,77068.26,0.3,-0.86764,0.0001,11.19646]
[1777304550047,40.57,77069.06,0.3,-0.86756,0.0001,11.20128]
[1777304550622,40.57,77067.95,0.3,-0.86767,0.0001,11.19456]
[1777304551632,40.57,77066.04,0.3,-0.86791,0.0001,11.17775]
[1777304552637,40.57,77065.43,0.3,-0.86797,0.0001,11.17408]
[1777304556589,40.56,77065.99,0.3,-0.86793,0.0001,11.17697]
[1777304555658,40.56,77069.96,0.3,-0.86753,0.0001,11.20092]
[1777304556633,40.56,77069.96,0.3,-0.86753,0.0001,11.20092]
[1777304556676,40.56,77069.96,0.3,-0.86753,0.0001,11.20092]
[1777304556829,40.56,77069.96,0.3,-0.86753,0.0001,11.20092]
[1777304556927,40.56,77075.03,0.3,-0.86701,0.0001,11.2315]
[1777304557672,40.56,77078.59,0.3,-0.86665,0.0001,11.25292]
[1777304558679,40.56,77086.12,0.3,-0.86589,0.0001,11.29833]
[1777304559686,40.56,77088.24,0.3,-0.86568,0.0001,11.31099]
[1777304560758,40.56,77088.24,0.3,-0.86568,0.0001,11.31099]
[1777304560765,40.56,77092.05,0.3,-0.86529,0.0001,11.33385]
[1777304564276,40.56,77092.41,0.3,-0.86526,0.0001,11.33563]
[1777304564437,40.56,77092.41,0.3,-0.86526,0.0001,11.33563]
[1777304564473,40.56,77091.46,0.3,-0.86536,0.0001,11.32968]
[1777304564943,40.56,77087.62,0.3,-0.86576,0.0001,11.30626]
[1777304565728,40.56,77088.16,0.3,-0.8657,0.0001,11.30937]
[1777304568749,40.56,77085.75,0.3,-0.86596,0.0001,11.29431]
[1777304569756,40.56,77083.21,0.3,-0.86622,0.0001,11.27881]
[1777304570763,40.56,77081.49,0.3,-0.8664,0.0001,11.2683]
[1777304571770,40.56,77080.5,0.3,-0.8665,0.0001,11.26221]
[1777304572777,40.56,77075.73,0.3,-0.86698,0.0001,11.2333]
[1777304573784,40.56,77075.98,0.3,-0.86696,0.0001,11.23476]
[1777304574791,40.56,77075.79,0.3,-0.86698,0.0001,11.23356]
[1777304576805,40.56,77071.84,0.3,-0.86738,0.0001,11.2096]
[1777304577812,40.56,77073.07,0.3,-0.86726,0.0001,11.217]
[1777304578819,40.56,77072.73,0.3,-0.86729,0.0001,11.21491]
[1777304579867,40.56,77067.64,0.3,-0.86781,0.0001,11.18391]
[1777304580838,40.56,77048.6,0.3,-0.86973,0.0001,11.0689]
[1777304581845,40.55,77049.24,0.3,-0.86967,0.0001,11.07242]
[1777304584157,40.55,77048.96,0.3,-0.8697,0.0001,11.0704]
[1777304584866,40.55,77036.58,0.3,-0.87095,0.0001,10.99522]
[1777304585873,40.55,77035.29,0.3,-0.87108,0.0001,10.98722]
[1777304590907,40.55,77037.48,0.3,-0.87088,0.0001,10.99919]
[1777304591915,40.55,77039.16,0.3,-0.87072,0.0001,11.00904]
[1777304592921,40.55,77040.98,0.3,-0.87055,0.0001,11.01972]
[1777304593929,40.55,77047.78,0.3,-0.86987,0.0001,11.06036]
[1777304596950,40.54,77049.08,0.3,-0.86976,0.0001,11.06715]
[1777304597958,40.54,77051.43,0.3,-0.86953,0.0001,11.08095]
[1777304598964,40.54,77053.25,0.3,-0.86935,0.0001,11.09153]
[1777304599970,40.54,77056.4,0.3,-0.86904,0.0001,11.11037]
[1777304601725,40.54,77055.88,0.3,-0.8691,0.0001,11.10705]
[1777304602074,40.54,77055.88,0.3,-0.8691,0.0001,11.10705]
[1777304602991,40.54,77055.75,0.3,-0.86911,0.0001,11.10609]
[1777304603331,40.54,77055.75,0.3,-0.86911,0.0001,11.10609]
[1777304604539,40.54,77055.33,0.3,-0.86916,0.0001,11.10338]
[1777304606012,40.54,77066.05,0.3,-0.86809,0.0001,11.16753]
[1777304607020,40.54,77068.67,0.3,-0.86783,0.0001,11.18309]
[1777304608035,40.54,77071.11,0.3,-0.86759,0.0001,11.19754]
[1777304609040,40.53,77074.91,0.3,-0.86721,0.0001,11.2202]
[1777304610046,40.53,77079.17,0.3,-0.86678,0.0001,11.24562]
[1777304611242,40.53,77081.98,0.3,-0.86655,0.0001,11.25698]
[1777304614075,40.53,77081.62,0.3,-0.8666,0.0001,11.25421]
[1777304615082,40.53,77081.09,0.3,-0.86665,0.0001,11.2509]
[1777304616089,40.53,77073.39,0.3,-0.86744,0.0001,11.20427]
[1777304617096,40.53,77071.78,0.3,-0.8676,0.0001,11.19452]
[1777304618103,40.53,77067.52,0.3,-0.86804,0.0001,11.16855]
[1777304619110,40.53,77065.46,0.3,-0.86825,0.0001,11.15589]
[1777304620117,40.53,77059.76,0.3,-0.86882,0.0001,11.1213]
[1777304621124,40.53,77057.69,0.3,-0.86903,0.0001,11.10866]
[1777304625152,40.52,77055.66,0.3,-0.86926,0.0001,11.09532]
[1777304629180,40.52,77057.83,0.3,-0.86907,0.0001,11.10686]
[1777304630187,40.52,77059.87,0.3,-0.86887,0.0001,11.11876]
[1777304631194,40.52,77065.15,0.3,-0.86834,0.0001,11.15021]
[1777304632201,40.52,77069.81,0.3,-0.86788,0.0001,11.17788]
[1777304635222,40.51,77067.5,0.3,-0.86813,0.0001,11.16319]
[1777304640257,40.51,77068.86,0.3,-0.86801,0.0001,11.17024]
[1777304643278,40.51,77061.57,0.3,-0.86876,0.0001,11.12553]
[1777304644285,40.51,77059.8,0.3,-0.86894,0.0001,11.11443]
[1777304646299,40.51,77062.25,0.3,-0.86871,0.0001,11.12841]
[1777304647307,40.5,77064.47,0.3,-0.86849,0.0001,11.14139]
[1777304648313,40.5,77069.71,0.3,-0.86797,0.0001,11.17259]
[1777304652341,40.5,77073.07,0.3,-0.86766,0.0001,11.19096]
[1777304653348,40.5,77074.26,0.3,-0.86755,0.0001,11.1979]
[1777304654354,40.5,77066.72,0.3,-0.86831,0.0001,11.15232]
[1777304655362,40.5,77057.17,0.3,-0.86928,0.0001,11.09424]
[1777304656369,40.49,77054.44,0.3,-0.86956,0.0001,11.07741]
[1777304656858,40.49,77054.44,0.3,-0.86956,0.0001,11.07741]
[1777304657376,40.49,77049.17,0.3,-0.87009,0.0001,11.04529]
[1777304659390,40.49,77045.76,0.3,-0.87044,0.0001,11.02415]
[1777304660397,40.49,77047.54,0.3,-0.87027,0.0001,11.0346]
[1777304664426,40.49,77050.01,0.3,-0.87004,0.0001,11.04831]
[1777304666440,40.49,77052.3,0.3,-0.86983,0.0001,11.06148]
[1777304667447,40.49,77048.43,0.3,-0.87022,0.0001,11.03782]
[1777304672481,40.48,77047.87,0.3,-0.87037,0.0001,11.02637]
[1777304674496,40.47,77046.14,0.3,-0.87056,0.0001,11.01485]
[1777304675503,40.47,77043.34,0.3,-0.87085,0.0001,10.99743]
[1777304676510,40.47,77037.8,0.3,-0.87141,0.0001,10.96353]
[1777304678524,40.47,77035.19,0.3,-0.87169,0.0001,10.94686]
[1777304679531,40.47,77032.86,0.3,-0.87193,0.0001,10.93238]
[1777304684567,40.46,77036.69,0.3,-0.87158,0.0001,10.95331]
[1777304686581,40.46,77040.41,0.3,-0.87123,0.0001,10.97483]
[1777304688595,40.46,77038.46,0.3,-0.87144,0.0001,10.96214]
[1777304692623,40.45,77041.41,0.3,-0.87118,0.0001,10.978]
[1777304695646,40.45,77043.43,0.3,-0.871,0.0001,10.98844]
[1777304698625,40.44,77044.16,0.3,-0.87094,0.0001,10.9923]
[1777304698667,40.44,77046.24,0.3,-0.87074,0.0001,11.00456]
[1777304700178,40.44,77047.34,0.3,-0.87063,0.0001,11.0109]
[1777304700681,40.44,77039.86,0.3,-0.87139,0.0001,10.96526]
[1777304701688,40.44,77036.24,0.3,-0.87176,0.0001,10.94295]
[1777304704710,40.44,77038.13,0.3,-0.87159,0.0001,10.95294]
[1777304706723,40.43,77040.01,0.3,-0.87142,0.0001,10.9633]
[1777304707730,40.43,77041.84,0.3,-0.87125,0.0001,10.97383]
[1777304708737,40.43,77043.51,0.3,-0.87109,0.0001,10.98339]
[1777304709744,40.43,77045.42,0.3,-0.87091,0.0001,10.99438]
[1777304714779,40.42,77045.94,0.3,-0.87088,0.0001,10.99584]
[1777304719814,40.42,77044.97,0.3,-0.87103,0.0001,10.98734]
[1777304721729,40.42,77044.97,0.3,-0.87103,0.0001,10.98734]
[1777304721745,40.42,77044.97,0.3,-0.87103,0.0001,10.98734]
[1777304721841,40.42,77044.19,0.3,-0.87111,0.0001,10.9821]
[1777304721865,40.42,77044.19,0.3,-0.87111,0.0001,10.9821]
[1777304721942,40.41,77027.88,0.3,-0.87274,0.0001,10.88332]
[1777304722835,40.41,77025.31,0.3,-0.873,0.0001,10.86747]
[1777304726531,40.41,77015.33,0.3,-0.874,0.0001,10.8064]
[1777304726863,40.41,77015.85,0.3,-0.87395,0.0001,10.80925]
[1777304728876,40.41,77019.11,0.3,-0.87364,0.0001,10.82829]
[1777304733912,40.4,77019.61,0.3,-0.87367,0.0001,10.82456]
[1777304736007,40.4,77021.2,0.3,-0.87352,0.0001,10.83384]
[1777304736096,40.4,77027.6,0.3,-0.87289,0.0001,10.87204]
[1777304736940,40.4,77044.26,0.3,-0.87124,0.0001,10.97245]
[1777304737947,40.4,77046.3,0.3,-0.87104,0.0001,10.98464]
[1777304740968,40.4,77048.28,0.3,-0.87085,0.0001,10.99618]
[1777304746003,40.4,77046.29,0.3,-0.87106,0.0001,10.98344]
[1777304750032,40.4,77043.82,0.3,-0.87131,0.0001,10.96798]
[1777304752046,40.4,77035.6,0.3,-0.87214,0.0001,10.91779]
[1777304754060,40.39,77038.13,0.3,-0.8719,0.0001,10.93217]
[1777304759095,40.39,77038.53,0.3,-0.8719,0.0001,10.93232]
[1777304760102,40.39,77036.56,0.3,-0.87211,0.0001,10.91999]
[1777304764130,40.38,77034.67,0.3,-0.87231,0.0001,10.90738]
[1777304769168,40.38,77033.01,0.3,-0.87251,0.0001,10.89555]
[1777304770174,40.38,77030.28,0.3,-0.87279,0.0001,10.87869]
[1777304776296,40.37,77027.24,0.3,-0.87312,0.0001,10.85814]
[1777304777224,40.37,77021.57,0.3,-0.87369,0.0001,10.82366]
[1777304778231,40.37,77018.98,0.3,-0.87395,0.0001,10.80778]
[1777304779238,40.37,77015.31,0.3,-0.87431,0.0001,10.78543]
[1777304781252,40.37,77011.16,0.3,-0.87473,0.0001,10.76002]
[1777304782259,40.36,77000.39,0.3,-0.87578,0.0001,10.69516]
[1777304783266,40.36,77000.36,0.3,-0.87579,0.0001,10.69461]
[1777304784273,40.36,77007.69,0.3,-0.87508,0.0001,10.7385]
[1777304785280,40.36,77003.36,0.3,-0.8755,0.0001,10.71233]
[1777304787294,40.36,77007.79,0.3,-0.87508,0.0001,10.73866]
[1777304791322,40.36,77009.57,0.3,-0.87496,0.0001,10.74349]
[1777304793336,40.36,77007.13,0.3,-0.87521,0.0001,10.72854]
[1777304797364,40.36,77004.26,0.3,-0.8755,0.0001,10.71061]
[1777304802399,40.36,77000.27,0.3,-0.8759,0.0001,10.68603]
[1777304807434,40.35,76998.08,0.3,-0.87613,0.0001,10.67146]
[1777304808922,40.35,76997.68,0.3,-0.87618,0.0001,10.6688]
[1777304809041,40.35,76997.68,0.3,-0.87618,0.0001,10.6688]
[1777304809448,40.35,76994.15,0.3,-0.87652,0.0001,10.64737]
[1777304814483,40.35,77001.69,0.3,-0.87581,0.0001,10.69139]
[1777304817505,40.34,77004.42,0.3,-0.87556,0.0001,10.70687]
[1777304818512,40.34,77002.74,0.3,-0.87573,0.0001,10.69647]
[1777304821533,40.34,77000.15,0.3,-0.876,0.0001,10.68004]
[1777304822540,40.34,76996.22,0.3,-0.87638,0.0001,10.65619]
[1777304824871,40.34,76989.7,0.3,-0.87702,0.0001,10.61643]
[1777304825561,40.34,76987.7,0.3,-0.87722,0.0001,10.60445]
[1777304826567,40.34,76980.56,0.3,-0.87791,0.0001,10.56153]
[1777304827447,40.34,76980.56,0.3,-0.87791,0.0001,10.56153]
[1777304827457,40.34,76980.56,0.3,-0.87791,0.0001,10.56153]
[1777304827531,40.34,76980.56,0.3,-0.87791,0.0001,10.56153]
[1777304827635,40.34,76980.56,0.3,-0.87791,0.0001,10.56153]
[1777304827715,40.34,76973.81,0.3,-0.87856,0.0001,10.52076]
[1777304828583,40.34,76968.56,0.3,-0.87907,0.0001,10.48905]
[1777304829590,40.34,76964.84,0.3,-0.87943,0.0001,10.46653]
[1777304831763,40.33,76965.84,0.3,-0.87934,0.0001,10.47223]
[1777304832114,40.33,76965.37,0.3,-0.8794,0.0001,10.46886]
[1777304832510,40.33,76965.37,0.3,-0.8794,0.0001,10.46886]
[1777304832611,40.33,76967.07,0.3,-0.87923,0.0001,10.479]
[1777304833236,40.33,76967.07,0.3,-0.87923,0.0001,10.479]
[1777304834625,40.33,76969.53,0.3,-0.879,0.0001,10.49366]
[1777304835136,40.33,76969.53,0.3,-0.879,0.0001,10.49366]
[1777304835205,40.33,76969.53,0.3,-0.879,0.0001,10.49366]
[1777304835632,40.33,76973.07,0.3,-0.87866,0.0001,10.51479]
[1777304836047,40.33,76973.07,0.3,-0.87866,0.0001,10.51479]
[1777304837646,40.33,76969.96,0.3,-0.87896,0.0001,10.49607]
[1777304839660,40.33,76967.56,0.3,-0.87919,0.0001,10.4816]
[1777304840402,40.33,76967.56,0.3,-0.87919,0.0001,10.4816]
[1777304840667,40.33,76972.92,0.3,-0.87868,0.0001,10.51357]
[1777304841910,40.33,76972.92,0.3,-0.87868,0.0001,10.51357]
[1777304842681,40.33,76969.97,0.3,-0.87897,0.0001,10.49582]
[1777304843687,40.33,76967.45,0.3,-0.87921,0.0001,10.48068]
[1777304845108,40.33,76965.97,0.3,-0.87935,0.0001,10.47178]
[1777304845701,40.33,76970.28,0.3,-0.87894,0.0001,10.49749]
[1777304846709,40.33,76976.23,0.3,-0.87837,0.0001,10.53303]
[1777304847716,40.33,76980.09,0.3,-0.878,0.0001,10.55605]
[1777304849730,40.33,76982.41,0.3,-0.87778,0.0001,10.56968]
[1777304854773,40.33,76986.03,0.3,-0.87749,0.0001,10.58534]
[1777304855775,40.33,76998.78,0.3,-0.87626,0.0001,10.66161]
[1777304856782,40.33,77000.45,0.3,-0.8761,0.0001,10.67171]
[1777304857789,40.33,77000.74,0.3,-0.87607,0.0001,10.67342]
[1777304858799,40.33,76993.4,0.3,-0.87678,0.0001,10.62935]
[1777304859451,40.33,76993.4,0.3,-0.87678,0.0001,10.62935]
[1777304859900,40.33,76993.4,0.3,-0.87678,0.0001,10.62935]
[1777304859908,40.33,76963.0,0.3,-0.87971,0.0001,10.44696]
[1777304860811,40.33,76957.91,0.3,-0.8802,0.0001,10.4166]
[1777304861817,40.33,76955.55,0.3,-0.88043,9e-05,10.40228]
[1777304864839,40.32,76952.97,0.3,-0.88068,9e-05,10.3861]
[1777304866929,40.32,76951.5,0.3,-0.88083,9e-05,10.37718]
[1777304870881,40.32,76948.44,0.3,-0.88113,9e-05,10.3582]
[1777304871888,40.32,76950.43,0.3,-0.88094,9e-05,10.3699]
[1777304873901,40.32,76953.42,0.3,-0.88066,9e-05,10.38738]
[1777304874909,40.32,76951.51,0.3,-0.88085,9e-05,10.37581]
[1777304876272,40.32,76951.01,0.3,-0.8809,9e-05,10.37265]
[1777304876300,40.32,76951.01,0.3,-0.8809,9e-05,10.37265]
[1777304876310,40.32,76951.01,0.3,-0.8809,9e-05,10.37265]
[1777304876367,40.32,76951.01,0.3,-0.8809,9e-05,10.37265]
[1777304876923,40.32,76950.35,0.3,-0.88096,9e-05,10.36855]
[1777304880564,40.32,76949.92,0.3,-0.88101,9e-05,10.36548]
[1777304880797,40.32,76949.92,0.3,-0.88101,9e-05,10.36548]
[1777304881025,40.32,76949.92,0.3,-0.88101,9e-05,10.36548]
[1777304881107,40.32,76949.92,0.3,-0.88101,9e-05,10.36548]
[1777304881184,40.32,76943.25,0.3,-0.88165,9e-05,10.32561]
[1777304881961,40.32,76929.05,0.3,-0.88298,9e-05,10.24114]
[1777304882969,40.32,76931.78,0.3,-0.88273,9e-05,10.25735]
[1777304883976,40.32,76942.58,0.3,-0.88171,9e-05,10.32177]
[1777304884983,40.32,76943.74,0.3,-0.8816,9e-05,10.32857]
[1777304885990,40.32,76945.63,0.3,-0.88142,9e-05,10.33971]
[1777304886997,40.32,76947.77,0.3,-0.88122,9e-05,10.35233]
[1777304888006,40.32,76945.55,0.3,-0.88143,9e-05,10.33899]
[1777304890019,40.31,76941.22,0.3,-0.88185,9e-05,10.313]
[1777304892033,40.31,76944.8,0.3,-0.88151,9e-05,10.33414]
[1777304893040,40.31,76939.9,0.3,-0.88197,9e-05,10.30489]
[1777304894047,40.31,76936.45,0.3,-0.8823,9e-05,10.28433]
[1777304895053,40.31,76931.68,0.3,-0.88275,9e-05,10.25597]
[1777304896667,40.31,76931.68,0.3,-0.88275,9e-05,10.25597]
[1777304896716,40.31,76922.51,0.3,-0.88361,9e-05,10.20132]
[1777304897068,40.31,76919.2,0.3,-0.88392,9e-05,10.18152]
[1777304898075,40.31,76915.64,0.3,-0.88425,9e-05,10.16029]
[1777304899082,40.31,76912.21,0.3,-0.88457,9e-05,10.13986]
[1777304900089,40.31,76913.77,0.3,-0.88443,9e-05,10.149]
[1777304902103,40.31,76911.26,0.3,-0.88467,9e-05,10.13394]
[1777304903698,40.31,76911.26,0.3,-0.88467,9e-05,10.13394]
[1777304903900,40.31,76911.26,0.3,-0.88467,9e-05,10.13394]
[1777304903901,40.31,76911.64,0.3,-0.88463,9e-05,10.136]
[1777304904117,40.31,76904.81,0.3,-0.88526,9e-05,10.09562]
[1777304905125,40.31,76900.43,0.3,-0.88567,9e-05,10.06972]
[1777304906885,40.31,76900.43,0.3,-0.88567,9e-05,10.06972]
[1777304907020,40.31,76901.21,0.3,-0.8856,9e-05,10.07431]
[1777304907268,40.31,76901.21,0.3,-0.8856,9e-05,10.07431]
[1777304907304,40.31,76901.21,0.3,-0.8856,9e-05,10.07431]
[1777304908145,40.31,76904.65,0.3,-0.88528,9e-05,10.09461]
[1777304909152,40.31,76906.85,0.3,-0.88508,9e-05,10.10757]
[1777304910159,40.31,76908.73,0.3,-0.88491,9e-05,10.11862]
[1777304914187,40.31,76901.44,0.3,-0.88563,9e-05,10.07005]
[1777304915200,40.31,76898.51,0.3,-0.8859,9e-05,10.05274]
[1777304916207,40.31,76901.2,0.3,-0.88565,9e-05,10.06862]
[1777304918221,40.31,76899.0,0.3,-0.88586,9e-05,10.05559]
[1777304919228,40.31,76894.91,0.3,-0.88623,9e-05,10.03146]
[1777304922248,40.31,76897.41,0.3,-0.886,9e-05,10.04629]
[1777304925270,40.31,76899.59,0.3,-0.8858,9e-05,10.05915]
[1777304927284,40.31,76897.42,0.3,-0.886,9e-05,10.04631]
[1777304928291,40.31,76901.97,0.3,-0.88558,9e-05,10.07318]
[1777304929297,40.31,76908.81,0.3,-0.88495,9e-05,10.11356]
[1777304932319,40.31,76913.59,0.3,-0.88451,9e-05,10.14157]
[1777304934333,40.31,76921.84,0.3,-0.88374,9e-05,10.19072]
[1777304935340,40.31,76917.02,0.3,-0.88419,9e-05,10.16225]
[1777304938361,40.31,76913.76,0.3,-0.88449,9e-05,10.14333]
[1777304940375,40.31,76911.86,0.3,-0.88466,9e-05,10.1324]
[1777304941382,40.31,76910.22,0.3,-0.88481,9e-05,10.12286]
[1777304943396,40.31,76906.79,0.3,-0.88512,9e-05,10.10296]
[1777304944403,40.31,76902.14,0.3,-0.88555,9e-05,10.07543]
[1777304945410,40.31,76900.52,0.3,-0.8857,9e-05,10.06586]
[1777304946417,40.31,76894.52,0.3,-0.88625,9e-05,10.03047]
[1777304947424,40.31,76889.43,0.3,-0.88671,9e-05,10.00052]
[1777304948431,40.31,76894.94,0.3,-0.88621,9e-05,10.03309]
[1777304949438,40.31,76889.23,0.3,-0.88673,9e-05,9.99949]
[1777304950954,40.31,76889.23,0.3,-0.88673,9e-05,9.99949]
[1777304950970,40.31,76886.76,0.3,-0.88695,9e-05,9.98517]
[1777304953466,40.31,76880.63,0.3,-0.88751,9e-05,9.94935]
[1777304954473,40.31,76877.95,0.3,-0.88775,9e-05,9.93377]
[1777304955774,40.31,76877.95,0.3,-0.88775,9e-05,9.93377]
[1777304955901,40.31,76877.95,0.3,-0.88775,9e-05,9.93377]
[1777304956015,40.31,76877.95,0.3,-0.88775,9e-05,9.93377]
[1777304955974,40.32,76875.45,0.3,-0.88797,9e-05,9.91949]
[1777304956081,40.32,76875.45,0.3,-0.88797,9e-05,9.91949]
[1777304956601,40.32,76867.11,0.3,-0.88872,9e-05,9.87054]
[1777304957494,40.32,76867.17,0.3,-0.88871,9e-05,9.87118]
[1777304959189,40.32,76866.44,0.3,-0.88877,9e-05,9.86747]
[1777304959271,40.32,76866.44,0.3,-0.88877,9e-05,9.86747]
[1777304959521,40.32,76866.44,0.3,-0.88877,9e-05,9.86747]
[1777304959704,40.32,76866.44,0.3,-0.88877,9e-05,9.86747]
[1777304959734,40.32,76863.5,0.3,-0.88904,9e-05,9.85024]
[1777304961522,40.32,76866.46,0.3,-0.88876,9e-05,9.86822]
[1777304962871,40.32,76872.16,0.3,-0.88824,9e-05,9.90194]
[1777304964544,40.32,76869.12,0.3,-0.88851,9e-05,9.88454]
[1777304965550,40.32,76865.43,0.3,-0.88884,9e-05,9.86316]
[1777304968980,40.33,76861.77,0.3,-0.88915,9e-05,9.84289]
[1777304969579,40.33,76860.15,0.3,-0.88929,9e-05,9.8334]
[1777304972600,40.33,76854.58,0.3,-0.88983,9e-05,9.79664]
[1777304974414,40.33,76854.78,0.3,-0.8898,9e-05,9.79817]
[1777304974506,40.33,76854.78,0.3,-0.8898,9e-05,9.79817]
[1777304974632,40.33,76854.78,0.3,-0.8898,9e-05,9.79817]
[1777304974830,40.33,76854.78,0.3,-0.8898,9e-05,9.79817]
[1777304974904,40.33,76854.78,0.3,-0.8898,9e-05,9.79817]
[1777304975005,40.33,76850.08,0.3,-0.89021,9e-05,9.77145]
[1777304975625,40.33,76848.39,0.3,-0.89036,9e-05,9.76158]
[1777304978388,40.33,76847.65,0.3,-0.89042,9e-05,9.75807]
[1777304978506,40.33,76847.65,0.3,-0.89042,9e-05,9.75807]
[1777304979654,40.34,76839.38,0.3,-0.89114,9e-05,9.71062]
[1777304980662,40.34,76837.47,0.3,-0.89131,9e-05,9.69996]
[1777304982676,40.34,76834.96,0.3,-0.89151,9e-05,9.68631]
[1777304983683,40.34,76836.61,0.3,-0.89136,9e-05,9.69643]
[1777304985696,40.34,76838.76,0.3,-0.89115,9e-05,9.70996]
[1777304988037,40.34,76838.88,0.3,-0.89113,9e-05,9.71114]
[1777304987711,40.35,76836.95,0.3,-0.8913,9e-05,9.70038]
[1777304988278,40.35,76836.95,0.3,-0.8913,9e-05,9.70038]
[1777304988461,40.35,76836.95,0.3,-0.8913,9e-05,9.70038]
[1777304988805,40.35,76836.95,0.3,-0.8913,9e-05,9.70038]
[1777304988894,40.35,76836.95,0.3,-0.8913,9e-05,9.70038]
[1777304988906,40.35,76824.63,0.3,-0.89238,9e-05,9.6292]
[1777304989725,40.35,76818.19,0.3,-0.89294,9e-05,9.59241]
[1777304990732,40.35,76811.83,0.3,-0.89349,9e-05,9.55619]
[1777304991739,40.35,76804.98,0.3,-0.89408,9e-05,9.51693]
[1777304992746,40.35,76803.25,0.3,-0.89423,9e-05,9.5071]
[1777304993753,40.35,76805.18,0.3,-0.89405,9e-05,9.51846]
[1777304994763,40.35,76807.86,0.3,-0.89382,9e-05,9.53415]
[1777304995769,40.35,76819.2,0.3,-0.89282,9e-05,9.60003]
[1777304996776,40.36,76820.38,0.3,-0.89271,9e-05,9.60753]
[1777304997783,40.36,76817.05,0.3,-0.89299,9e-05,9.58885]
[1777304999797,40.36,76813.7,0.3,-0.89326,9e-05,9.57077]
[1777305000804,40.36,76817.8,0.3,-0.89289,9e-05,9.59521]
[1777305003868,40.37,76811.59,0.3,-0.89342,9e-05,9.56063]
[1777305004867,40.37,76795.83,0.3,-0.89478,9e-05,9.46984]
[1777305005882,40.37,76792.68,0.3,-0.89506,9e-05,9.45166]
[1777305006787,40.37,76792.68,0.3,-0.89506,9e-05,9.45166]
[1777305006906,40.37,76792.68,0.3,-0.89506,9e-05,9.45166]
[1777305006964,40.37,76798.71,0.3,-0.89453,9e-05,9.48688]
[1777305007345,40.37,76798.71,0.3,-0.89453,9e-05,9.48688]
[1777305007896,40.37,76794.19,0.3,-0.89492,9e-05,9.46101]
[1777305008903,40.37,76780.23,0.3,-0.89612,9e-05,9.38085]
[1777305009910,40.37,76788.52,0.3,-0.8954,9e-05,9.42896]
[1777305010919,40.37,76793.2,0.3,-0.89499,9e-05,9.45626]
[1777305011907,40.37,76793.2,0.3,-0.89499,9e-05,9.45626]
[1777305011926,40.37,76804.14,0.3,-0.89403,9e-05,9.51972]
[1777305012933,40.37,76806.6,0.3,-0.89381,9e-05,9.53441]
[1777305013940,40.37,76816.36,0.3,-0.89295,9e-05,9.59139]
[1777305014947,40.38,76819.77,0.3,-0.89264,9e-05,9.61152]
[1777305015954,40.38,76824.23,0.3,-0.89225,9e-05,9.63774]
[1777305016515,40.38,76824.23,0.3,-0.89225,9e-05,9.63774]
[1777305016961,40.38,76836.81,0.3,-0.89113,9e-05,9.71119]
[1777305017968,40.38,76834.82,0.3,-0.8913,9e-05,9.69978]
[1777305019982,40.38,76837.83,0.3,-0.89103,9e-05,9.71767]
[1777305020989,40.38,76834.08,0.3,-0.89136,9e-05,9.696]
[1777305021996,40.38,76837.04,0.3,-0.89109,9e-05,9.71343]
[1777305023003,40.38,76840.17,0.3,-0.89081,9e-05,9.73183]
[1777305024015,40.38,76837.6,0.3,-0.89104,9e-05,9.717]
[1777305025017,40.38,76835.07,0.3,-0.89126,9e-05,9.70243]
[1777305027874,40.38,76835.05,0.3,-0.89126,9e-05,9.70269]
[1777305028038,40.38,76830.27,0.3,-0.89168,9e-05,9.67507]
[1777305029045,40.38,76814.85,0.3,-0.89303,9e-05,9.58577]
[1777305030052,40.38,76811.04,0.3,-0.89336,9e-05,9.56405]
[1777305031059,40.38,76813.08,0.3,-0.89323,9e-05,9.57113]
[1777305034080,40.39,76818.04,0.3,-0.89277,9e-05,9.601]
[1777305035087,40.39,76814.93,0.3,-0.89304,9e-05,9.5833]
[1777305036094,40.39,76812.86,0.3,-0.89322,9e-05,9.57138]
[1777305038108,40.39,76815.39,0.3,-0.893,9e-05,9.58621]
[1777305040122,40.39,76812.16,0.3,-0.89328,9e-05,9.5676]
[1777305041129,40.39,76809.56,0.3,-0.89351,9e-05,9.55263]
[1777305043148,40.39,76812.78,0.3,-0.89322,9e-05,9.57149]
[1777305044155,40.39,76814.74,0.3,-0.89305,9e-05,9.58292]
[1777305045162,40.39,76812.35,0.3,-0.89326,9e-05,9.56913]
[1777305047176,40.39,76819.27,0.3,-0.89265,9e-05,9.6094]
[1777305048183,40.39,76821.83,0.3,-0.89241,9e-05,9.62462]
[1777305050197,40.39,76822.18,0.3,-0.89237,9e-05,9.62724]
[1777305054225,40.4,76824.81,0.3,-0.89213,9e-05,9.64361]
[1777305058253,40.4,76817.01,0.3,-0.8928,9e-05,9.59939]
[1777305059260,40.4,76813.54,0.3,-0.8931,9e-05,9.57954]
[1777305061274,40.4,76813.29,0.3,-0.89311,9e-05,9.57877]
[1777305062282,40.4,76817.55,0.3,-0.89273,9e-05,9.60381]
[1777305063289,40.4,76820.12,0.3,-0.8925,9e-05,9.61907]
[1777305068324,40.4,76819.94,0.3,-0.89251,9e-05,9.61814]
[1777305069332,40.4,76822.96,0.3,-0.89225,9e-05,9.63569]
[1777305070338,40.41,76820.03,0.3,-0.8925,9e-05,9.619]
[1777305073359,40.41,76814.77,0.3,-0.89296,9e-05,9.58855]
[1777305076380,40.41,76812.27,0.3,-0.89318,9e-05,9.57432]
[1777305079401,40.41,76813.93,0.3,-0.89303,9e-05,9.58422]
[1777305081415,40.41,76810.9,0.3,-0.89329,9e-05,9.56682]
[1777305083429,40.41,76812.6,0.3,-0.89314,9e-05,9.57687]
[1777305086450,40.41,76815.35,0.3,-0.89289,9e-05,9.59306]
[1777305088464,40.41,76813.34,0.3,-0.89307,9e-05,9.58155]
[1777305093499,40.41,76813.18,0.3,-0.89312,9e-05,9.57591]
[1777305098953,40.41,76813.07,0.3,-0.89313,9e-05,9.57563]
[1777305099034,40.41,76826.58,0.3,-0.89193,9e-05,9.65436]
[1777305099541,40.41,76830.01,0.3,-0.89162,9e-05,9.67455]
[1777305100548,40.41,76832.37,0.3,-0.89141,9e-05,9.6885]
[1777305102855,40.41,76841.86,0.3,-0.89056,9e-05,9.74416]
[1777305103569,40.41,76843.12,0.3,-0.89045,9e-05,9.75164]
[1777305105768,40.41,76844.68,0.3,-0.89031,9e-05,9.76086]
[1777305106024,40.42,76846.42,0.3,-0.89015,9e-05,9.77112]
[1777305106590,40.42,76857.02,0.3,-0.88919,9e-05,9.83327]
[1777305107597,40.42,76858.61,0.3,-0.88905,9e-05,9.84273]
[1777305108604,40.42,76864.19,0.3,-0.88854,9e-05,9.87552]
[1777305109610,40.42,76865.25,0.3,-0.88845,9e-05,9.88183]
[1777305110759,40.42,76865.25,0.3,-0.88845,9e-05,9.88183]
[1777305110773,40.42,76865.25,0.3,-0.88845,9e-05,9.88183]
[1777305110902,40.42,76865.25,0.3,-0.88845,9e-05,9.88183]
[1777305111003,40.42,76868.01,0.3,-0.88819,9e-05,9.8981]
[1777305111625,40.42,76869.17,0.3,-0.88809,9e-05,9.90497]
[1777305112634,40.42,76876.96,0.3,-0.88738,9e-05,9.9507]
[1777305113640,40.42,76876.44,0.3,-0.88743,9e-05,9.94765]
[1777305115200,40.42,76875.97,0.3,-0.88747,9e-05,9.94489]
[1777305115308,40.42,76875.97,0.3,-0.88747,9e-05,9.94489]
[1777305115444,40.42,76875.97,0.3,-0.88747,9e-05,9.94489]
[1777305115586,40.42,76875.97,0.3,-0.88747,9e-05,9.94489]
[1777305115654,40.42,76884.59,0.3,-0.88669,9e-05,9.99551]
[1777305116661,40.42,76888.43,0.3,-0.88634,9e-05,10.01801]
[1777305117667,40.42,76886.07,0.3,-0.88655,9e-05,10.00404]
[1777305118675,40.42,76886.84,0.3,-0.88648,9e-05,10.00848]
[1777305119683,40.42,76887.12,0.3,-0.88646,9e-05,10.01004]
[1777305120973,40.42,76887.12,0.3,-0.88646,9e-05,10.01004]
[1777305121103,40.42,76887.12,0.3,-0.88646,9e-05,10.01004]
[1777305121074,40.42,76886.95,0.3,-0.88648,9e-05,10.00896]
[1777305121697,40.42,76881.02,0.3,-0.88702,9e-05,9.97403]
[1777305122934,40.42,76881.02,0.3,-0.88702,9e-05,9.97403]
[1777305123711,40.42,76878.31,0.3,-0.88727,9e-05,9.95804]
[1777305124576,40.42,76878.31,0.3,-0.88727,9e-05,9.95804]
[1777305124717,40.42,76878.31,0.3,-0.88727,9e-05,9.95804]
[1777305125084,40.42,76878.31,0.3,-0.88727,9e-05,9.95804]
[1777305125115,40.42,76873.44,0.3,-0.88771,9e-05,9.92946]
[1777305125280,40.42,76873.44,0.3,-0.88771,9e-05,9.92946]
[1777305125518,40.42,76873.44,0.3,-0.88771,9e-05,9.92946]
[1777305125702,40.42,76873.44,0.3,-0.88771,9e-05,9.92946]
[1777305125733,40.42,76860.98,0.3,-0.88884,9e-05,9.85609]
[1777305126740,40.41,76858.83,0.3,-0.88904,9e-05,9.84321]
[1777305127747,40.41,76861.06,0.3,-0.88884,9e-05,9.85596]
[1777305129761,40.41,76868.03,0.3,-0.88822,9e-05,9.8964]
[1777305134795,40.41,76864.59,0.3,-0.88854,9e-05,9.87582]
[1777305135803,40.41,76860.08,0.3,-0.88895,9e-05,9.84937]
[1777305137413,40.41,76860.69,0.3,-0.8889,9e-05,9.85263]
[1777305137817,40.41,76850.84,0.3,-0.88978,9e-05,9.79505]
[1777305138824,40.41,76849.36,0.3,-0.88992,9e-05,9.78619]
[1777305142852,40.41,76847.71,0.3,-0.89008,9e-05,9.77572]
[1777305145873,40.41,76845.67,0.3,-0.89027,9e-05,9.76322]
[1777305146880,40.41,76836.75,0.3,-0.89107,9e-05,9.71106]
[1777305147530,40.41,76836.75,0.3,-0.89107,9e-05,9.71106]
[1777305147887,40.41,76831.9,0.3,-0.8915,9e-05,9.68273]
[1777305149637,40.4,76831.23,0.3,-0.89156,9e-05,9.67876]
[1777305149767,40.4,76831.23,0.3,-0.89156,9e-05,9.67876]
[1777305149844,40.4,76831.23,0.3,-0.89156,9e-05,9.67876]
[1777305149902,40.4,76831.23,0.3,-0.89156,9e-05,9.67876]
[1777305149940,40.4,76821.37,0.3,-0.89243,9e-05,9.62143]
[1777305150908,40.4,76811.79,0.3,-0.89327,9e-05,9.56591]
[1777305151915,40.4,76807.74,0.3,-0.89368,9e-05,9.53744]
[1777305154584,40.41,76806.57,0.3,-0.89377,9e-05,9.53093]
[1777305154641,40.41,76806.57,0.3,-0.89377,9e-05,9.53093]
[1777305154844,40.41,76806.57,0.3,-0.89377,9e-05,9.53093]
[1777305154963,40.41,76806.57,0.3,-0.89377,9e-05,9.53093]
[1777305155018,40.41,76806.57,0.3,-0.89377,9e-05,9.53093]
[1777305155039,40.41,76806.57,0.3,-0.89377,9e-05,9.53093]
[1777305155218,40.41,76806.57,0.3,-0.89377,9e-05,9.53093]
[1777305155228,40.41,76806.57,0.3,-0.89377,9e-05,9.53093]
[1777305155176,40.41,76787.46,0.3,-0.89543,9e-05,9.4208]
[1777305155417,40.41,76787.46,0.3,-0.89543,9e-05,9.4208]
[1777305155953,40.41,76769.54,0.3,-0.89697,9e-05,9.31813]
[1777305156706,40.41,76769.54,0.3,-0.89697,9e-05,9.31813]
[1777305156815,40.41,76769.54,0.3,-0.89697,9e-05,9.31813]
[1777305156960,40.41,76765.64,0.3,-0.89729,9e-05,9.29623]
[1777305159980,40.41,76779.29,0.3,-0.89611,9e-05,9.37541]
[1777305160988,40.41,76788.39,0.3,-0.89532,9e-05,9.42812]
[1777305161995,40.41,76785.42,0.3,-0.89557,9e-05,9.41131]
[1777305163001,40.41,76783.38,0.3,-0.89574,9e-05,9.39988]
[1777305164009,40.41,76776.24,0.3,-0.89635,9e-05,9.35916]
[1777305165016,40.41,76772.02,0.3,-0.89671,9e-05,9.33532]
[1777305166023,40.42,76774.96,0.3,-0.89645,9e-05,9.3526]
[1777305167030,40.42,76780.87,0.3,-0.89594,9e-05,9.38694]
[1777305168037,40.42,76783.52,0.3,-0.8957,9e-05,9.4025]
[1777305169044,40.42,76792.98,0.3,-0.89488,9e-05,9.45728]
[1777305169250,40.42,76792.98,0.3,-0.89488,9e-05,9.45728]
[1777305169415,40.42,76792.98,0.3,-0.89488,9e-05,9.45728]
[1777305170051,40.42,76796.2,0.3,-0.8946,9e-05,9.47607]
[1777305171058,40.42,76793.66,0.3,-0.89482,9e-05,9.46162]
[1777305172065,40.42,76788.5,0.3,-0.89526,9e-05,9.43211]
[1777305172783,40.42,76788.5,0.3,-0.89526,9e-05,9.43211]
[1777305172815,40.42,76788.5,0.3,-0.89526,9e-05,9.43211]
[1777305172892,40.42,76788.5,0.3,-0.89526,9e-05,9.43211]
[1777305173072,40.42,76790.4,0.3,-0.89509,9e-05,9.44331]
[1777305174079,40.42,76793.0,0.3,-0.89486,9e-05,9.45854]
[1777305179114,40.42,76794.49,0.3,-0.89472,9e-05,9.46819]
[1777305180121,40.42,76797.26,0.3,-0.89447,9e-05,9.48437]
[1777305185156,40.43,76798.96,0.3,-0.89431,9e-05,9.49505]
[1777305187170,40.43,76784.38,0.3,-0.89557,9e-05,9.41135]
[1777305188177,40.43,76779.06,0.3,-0.89602,9e-05,9.38105]
[1777305189187,40.43,76771.9,0.3,-0.89663,9e-05,9.34027]
[1777305189841,40.43,76771.9,0.3,-0.89663,9e-05,9.34027]
[1777305190194,40.43,76764.12,0.3,-0.89729,9e-05,9.29606]
[1777305192256,40.43,76760.66,0.3,-0.89757,9e-05,9.27714]
[1777305192469,40.43,76760.66,0.3,-0.89757,9e-05,9.27714]
[1777305192992,40.43,76760.66,0.3,-0.89757,9e-05,9.27714]
[1777305193221,40.43,76760.66,0.3,-0.89757,9e-05,9.27714]
[1777305193263,40.43,76746.84,0.3,-0.89874,8e-05,9.19821]
[1777305193422,40.43,76746.84,0.3,-0.89874,8e-05,9.19821]
[1777305193447,40.43,76746.84,0.3,-0.89874,8e-05,9.19821]
[1777305194269,40.44,76740.45,0.3,-0.89926,8e-05,9.16286]
[1777305195905,40.45,76740.0,0.3,-0.89921,8e-05,9.16669]
[1777305196284,40.47,76743.51,0.3,-0.89882,8e-05,9.19298]
[1777305196413,40.47,76743.51,0.3,-0.89882,8e-05,9.19298]
[1777305197190,40.47,76743.51,0.3,-0.89882,8e-05,9.19298]
[1777305197296,40.47,76753.78,0.3,-0.89794,8e-05,9.25214]
[1777305198298,40.47,76756.88,0.3,-0.89767,8e-05,9.27035]
[1777305200017,40.47,76756.88,0.3,-0.89767,8e-05,9.27035]
[1777305200536,40.47,76755.27,0.3,-0.89779,8e-05,9.26214]
[1777305200587,40.47,76755.27,0.3,-0.89779,8e-05,9.26214]
[1777305200663,40.47,76755.27,0.3,-0.89779,8e-05,9.26214]
[1777305201540,40.48,76755.81,0.3,-0.89774,8e-05,9.26573]
[1777305201546,40.48,76758.77,0.3,-0.89748,8e-05,9.28264]
[1777305202326,40.48,76762.1,0.3,-0.89719,9e-05,9.30216]
[1777305203334,40.48,76760.28,0.3,-0.89734,9e-05,9.29219]
[1777305205347,40.48,76763.52,0.3,-0.89705,9e-05,9.31163]
[1777305210382,40.49,76764.21,0.3,-0.89696,9e-05,9.31767]
[1777305211388,40.49,76767.23,0.3,-0.89675,9e-05,9.33026]
[1777305213403,40.49,76769.47,0.3,-0.89654,9e-05,9.34382]
[1777305214410,40.49,76772.42,0.3,-0.89629,9e-05,9.36109]
[1777305218812,40.49,76774.01,0.3,-0.89613,9e-05,9.37116]
[1777305218989,40.49,76774.01,0.3,-0.89613,9e-05,9.37116]
[1777305219022,40.49,76774.01,0.3,-0.89613,9e-05,9.37116]
[1777305219188,40.49,76774.01,0.3,-0.89613,9e-05,9.37116]
[1777305219250,40.49,76774.07,0.3,-0.89612,9e-05,9.37213]
[1777305219656,40.49,76781.7,0.3,-0.89546,9e-05,9.41592]
[1777305220451,40.5,76783.56,0.3,-0.8953,9e-05,9.42685]
[1777305221459,40.5,76781.09,0.3,-0.89551,9e-05,9.41289]
[1777305223473,40.5,76784.96,0.3,-0.89517,9e-05,9.43562]
[1777305224855,40.5,76784.96,0.3,-0.89517,9e-05,9.43562]
[1777305224954,40.5,76794.58,0.3,-0.89433,9e-05,9.49135]
[1777305225487,40.5,76798.53,0.3,-0.89399,9e-05,9.51412]
[1777305226494,40.5,76806.73,0.3,-0.89327,9e-05,9.56156]
[1777305227501,40.5,76810.39,0.3,-0.89294,9e-05,9.58304]
[1777305228508,40.5,76814.24,0.3,-0.8926,9e-05,9.60561]
[1777305229514,40.5,76817.36,0.3,-0.89232,9e-05,9.62394]
[1777305230522,40.5,76816.86,0.3,-0.89236,9e-05,9.62129]
[1777305231529,40.5,76820.91,0.3,-0.892,9e-05,9.645]
[1777305232536,40.5,76821.45,0.3,-0.89195,9e-05,9.64835]
[1777305233542,40.5,76823.2,0.3,-0.89179,9e-05,9.6587]
[1777305234549,40.5,76825.07,0.3,-0.89163,9e-05,9.66975]
[1777305235557,40.5,76823.44,0.3,-0.89177,9e-05,9.66048]
[1777305236564,40.51,76823.75,0.3,-0.89174,9e-05,9.66248]
[1777305238195,40.51,76824.34,0.3,-0.89168,9e-05,9.66629]
[1777305239585,40.51,76824.9,0.3,-0.89163,9e-05,9.66973]
[1777305240592,40.51,76825.38,0.3,-0.89158,9e-05,9.6727]
[1777305241599,40.51,76817.66,0.3,-0.89226,9e-05,9.62815]
[1777305242609,40.51,76813.85,0.3,-0.8926,9e-05,9.606]
[1777305243613,40.51,76812.45,0.3,-0.89272,9e-05,9.59787]
[1777305244620,40.51,76812.38,0.3,-0.89272,9e-05,9.59746]
[1777305245626,40.51,76812.24,0.3,-0.89274,9e-05,9.59666]
[1777305246634,40.51,76817.41,0.3,-0.89228,9e-05,9.6266]
[1777305247641,40.51,76819.21,0.3,-0.89212,9e-05,9.63704]
[1777305248648,40.51,76822.78,0.3,-0.89181,9e-05,9.65771]
[1777305249655,40.51,76823.44,0.3,-0.89175,9e-05,9.6615]
[1777305251669,40.51,76824.2,0.3,-0.89169,9e-05,9.66578]
[1777305253683,40.51,76822.9,0.3,-0.8918,9e-05,9.6581]
[1777305254829,40.51,76822.9,0.3,-0.8918,9e-05,9.6581]
[1777305255019,40.51,76822.9,0.3,-0.8918,9e-05,9.6581]
[1777305255271,40.51,76822.9,0.3,-0.8918,9e-05,9.6581]
[1777305255120,40.51,76823.51,0.3,-0.89175,9e-05,9.66152]
[1777305255390,40.51,76823.51,0.3,-0.89175,9e-05,9.66152]
[1777305255697,40.51,76827.1,0.3,-0.89143,9e-05,9.68234]
[1777305256705,40.51,76828.1,0.3,-0.89134,9e-05,9.68836]
[1777305257712,40.51,76823.8,0.3,-0.89172,9e-05,9.66362]
[1777305258719,40.51,76822.08,0.3,-0.89187,9e-05,9.65383]
[1777305259726,40.51,76823.23,0.3,-0.89176,9e-05,9.66072]
[1777305260733,40.51,76825.26,0.3,-0.89158,9e-05,9.67273]
[1777305262747,40.51,76825.95,0.3,-0.89151,9e-05,9.67718]
[1777305264761,40.51,76826.87,0.3,-0.89143,9e-05,9.68229]
[1777305265768,40.51,76825.72,0.3,-0.89154,9e-05,9.67562]
[1777305266775,40.51,76826.3,0.3,-0.89149,9e-05,9.67883]
[1777305267782,40.51,76825.44,0.3,-0.89156,9e-05,9.67377]
[1777305268789,40.51,76824.74,0.3,-0.89163,9e-05,9.66964]
[1777305269796,40.51,76820.95,0.3,-0.89196,9e-05,9.64762]
[1777305270803,40.51,76818.86,0.3,-0.89215,9e-05,9.63548]
[1777305271810,40.51,76821.07,0.3,-0.892,9e-05,9.64314]
[1777305272817,40.51,76822.41,0.3,-0.89188,9e-05,9.65088]
[1777305273824,40.51,76820.4,0.3,-0.89206,9e-05,9.6392]
[1777305277852,40.51,76819.07,0.3,-0.89218,9e-05,9.63143]
[1777305278859,40.51,76817.59,0.3,-0.89231,9e-05,9.62285]
[1777305279866,40.51,76816.78,0.3,-0.89238,9e-05,9.61816]
[1777305281880,40.51,76815.11,0.3,-0.89253,9e-05,9.60851]
[1777305283894,40.51,76815.52,0.3,-0.89249,9e-05,9.61091]
[1777305284901,40.51,76816.76,0.3,-0.89238,9e-05,9.6181]
[1777305285909,40.51,76819.19,0.3,-0.89217,9e-05,9.63217]
[1777305286915,40.51,76825.34,0.3,-0.89163,9e-05,9.66779]
[1777305288384,40.51,76826.21,0.3,-0.89155,9e-05,9.67276]
[1777305288930,40.51,76825.85,0.3,-0.89158,9e-05,9.67059]
[1777305289937,40.51,76826.44,0.3,-0.89153,9e-05,9.67394]
[1777305290944,40.51,76826.98,0.3,-0.89149,9e-05,9.67699]
[1777305291951,40.51,76827.56,0.3,-0.89144,9e-05,9.68027]
[1777305292957,40.51,76829.04,0.3,-0.89131,9e-05,9.68877]
[1777305295979,40.51,76829.49,0.3,-0.89127,9e-05,9.6911]
[1777305296522,40.51,76829.49,0.3,-0.89127,9e-05,9.6911]
[1777305296588,40.51,76829.49,0.3,-0.89127,9e-05,9.6911]
[1777305296645,40.51,76829.49,0.3,-0.89127,9e-05,9.6911]
[1777305296986,40.51,76831.41,0.3,-0.8911,9e-05,9.70215]
[1777305297563,40.51,76831.41,0.3,-0.8911,9e-05,9.70215]
[1777305297994,40.51,76840.87,0.3,-0.89026,9e-05,9.75702]
[1777305299002,40.51,76844.25,0.3,-0.88996,9e-05,9.77679]
[1777305304107,40.51,76846.66,0.3,-0.88974,9e-05,9.79121]
[1777305309137,40.5,76847.7,0.3,-0.88966,9e-05,9.79642]
[1777305313165,40.5,76845.73,0.3,-0.88985,9e-05,9.78412]
[1777305317193,40.5,76847.41,0.3,-0.88971,9e-05,9.79318]
[1777305320468,40.5,76846.59,0.3,-0.88979,9e-05,9.78787]
[1777305320625,40.5,76846.59,0.3,-0.88979,9e-05,9.78787]
[1777305320783,40.5,76846.59,0.3,-0.88979,9e-05,9.78787]
[1777305320790,40.5,76846.59,0.3,-0.88979,9e-05,9.78787]
[1777305321221,40.5,76835.75,0.3,-0.89076,9e-05,9.72463]
[1777305321441,40.5,76835.75,0.3,-0.89076,9e-05,9.72463]
[1777305322025,40.5,76835.75,0.3,-0.89076,9e-05,9.72463]
[1777305322188,40.5,76835.75,0.3,-0.89076,9e-05,9.72463]
[1777305322227,40.5,76821.47,0.3,-0.89202,9e-05,9.64169]
[1777305323235,40.5,76816.03,0.3,-0.8925,9e-05,9.61023]
[1777305324245,40.5,76813.84,0.3,-0.89269,9e-05,9.59764]
[1777305325252,40.5,76819.21,0.3,-0.89222,9e-05,9.62882]
[1777305326260,40.5,76804.69,0.3,-0.89349,9e-05,9.54492]
[1777305326455,40.5,76804.69,0.3,-0.89349,9e-05,9.54492]
[1777305327267,40.5,76792.13,0.3,-0.89458,9e-05,9.47268]
[1777305328299,40.5,76792.13,0.3,-0.89458,9e-05,9.47268]
[1777305328378,40.5,76790.77,0.3,-0.8947,9e-05,9.46513]
[1777305329061,40.5,76790.77,0.3,-0.8947,9e-05,9.46513]
[1777305329280,40.5,76793.3,0.3,-0.89447,9e-05,9.47998]
[1777305332301,40.5,76795.6,0.3,-0.89431,9e-05,9.48886]
[1777305337337,40.51,76795.37,0.3,-0.89431,9e-05,9.48867]
[1777305338343,40.51,76792.47,0.3,-0.89456,9e-05,9.47219]
[1777305342371,40.51,76790.79,0.3,-0.89469,9e-05,9.46346]
[1777305347407,40.51,76790.53,0.3,-0.8947,9e-05,9.46311]
[1777305349421,40.51,76788.36,0.3,-0.89488,9e-05,9.45107]
[1777305351435,40.52,76786.82,0.3,-0.895,9e-05,9.44269]
[1777305353064,40.52,76786.33,0.3,-0.89504,9e-05,9.44012]
[1777305353281,40.52,76786.33,0.3,-0.89504,9e-05,9.44012]
[1777305353520,40.52,76786.33,0.3,-0.89504,9e-05,9.44036]
[1777305353629,40.52,76786.33,0.3,-0.89504,9e-05,9.44036]
[1777305354456,40.52,76782.99,0.3,-0.89532,9e-05,9.42142]
[1777305355463,40.52,76781.09,0.3,-0.89548,9e-05,9.41078]
[1777305357477,40.52,76779.09,0.3,-0.89565,9e-05,9.39986]
[1777305362355,40.52,76781.3,0.3,-0.89543,9e-05,9.41394]
[1777305362512,40.52,76774.38,0.3,-0.89603,9e-05,9.37424]
[1777305363519,40.52,76778.95,0.3,-0.89563,9e-05,9.40076]
[1777305368554,40.53,76776.44,0.3,-0.89583,9e-05,9.38769]
[1777305370567,40.53,76779.28,0.3,-0.89557,9e-05,9.40453]
[1777305371575,40.53,76781.41,0.3,-0.89539,9e-05,9.41701]
[1777305373589,40.53,76783.3,0.3,-0.89522,9e-05,9.4283]
[1777305375603,40.53,76785.04,0.3,-0.89506,9e-05,9.43871]
[1777305376610,40.53,76783.33,0.3,-0.89521,9e-05,9.42908]
[1777305377617,40.53,76777.79,0.3,-0.89568,9e-05,9.39748]
[1777305378624,40.53,76774.21,0.3,-0.89598,9e-05,9.3772]
[1777305379631,40.53,76770.55,0.3,-0.89629,9e-05,9.3565]
[1777305380700,40.53,76770.55,0.3,-0.89629,9e-05,9.3565]
[1777305380785,40.54,76763.73,0.3,-0.89687,9e-05,9.31778]
[1777305381645,40.54,76761.85,0.3,-0.89703,9e-05,9.30739]
[1777305383433,40.54,76761.85,0.3,-0.89703,9e-05,9.30739]
[1777305383487,40.54,76758.61,0.3,-0.8973,9e-05,9.28904]
[1777305383521,40.54,76758.61,0.3,-0.8973,9e-05,9.28904]
[1777305383635,40.54,76758.61,0.3,-0.8973,9e-05,9.28904]
[1777305383659,40.54,76749.38,0.3,-0.89808,8e-05,9.23638]
[1777305384777,40.54,76749.38,0.3,-0.89808,8e-05,9.23638]
[1777305384835,40.54,76749.38,0.3,-0.89808,8e-05,9.23638]
[1777305384879,40.54,76746.56,0.3,-0.89832,8e-05,9.22018]
[1777305386507,40.54,76745.88,0.3,-0.89838,8e-05,9.21619]
[1777305388850,40.54,76747.08,0.3,-0.89828,8e-05,9.2228]
[1777305389031,40.54,76747.08,0.3,-0.89828,8e-05,9.2228]
[1777305389148,40.54,76747.08,0.3,-0.89828,8e-05,9.2228]
[1777305389250,40.53,76746.99,0.3,-0.89829,8e-05,9.22206]
[1777305389706,40.53,76738.75,0.3,-0.89899,8e-05,9.17517]
[1777305390712,40.53,76736.64,0.3,-0.89917,8e-05,9.16314]
[1777305391872,40.53,76736.64,0.3,-0.89917,8e-05,9.16314]
[1777305391973,40.53,76743.83,0.3,-0.89861,8e-05,9.19882]
[1777305392521,40.53,76743.83,0.3,-0.89861,8e-05,9.19882]
[1777305392629,40.53,76743.83,0.3,-0.89861,8e-05,9.19882]
[1777305392726,40.53,76742.0,0.3,-0.89877,8e-05,9.18841]
[1777305394524,40.53,76741.81,0.3,-0.89878,8e-05,9.18727]
[1777305394629,40.53,76741.81,0.3,-0.89878,8e-05,9.18727]
[1777305394741,40.53,76741.14,0.3,-0.89884,8e-05,9.1834]
[1777305396754,40.53,76747.38,0.3,-0.89832,8e-05,9.2188]
[1777305398768,40.53,76749.87,0.3,-0.89811,8e-05,9.23283]
[1777305403804,40.53,76750.06,0.3,-0.8981,8e-05,9.23329]
[1777305405450,40.53,76750.06,0.3,-0.8981,8e-05,9.23329]
[1777305405667,40.53,76751.42,0.3,-0.89799,8e-05,9.2411]
[1777305405818,40.53,76755.72,0.3,-0.89762,8e-05,9.26562]
[1777305406825,40.53,76759.5,0.3,-0.8973,9e-05,9.28739]
[1777305411860,40.53,76759.14,0.3,-0.89732,9e-05,9.28597]
[1777305413559,40.53,76757.59,0.3,-0.89745,8e-05,9.27725]
[1777305415344,40.53,76758.62,0.3,-0.89736,9e-05,9.28326]
[1777305415366,40.54,76762.66,0.3,-0.89701,9e-05,9.30662]
[1777305420922,40.54,76763.05,0.3,-0.89697,9e-05,9.30937]
[1777305424802,40.54,76762.68,0.3,-0.89699,9e-05,9.30772]
[1777305425150,40.54,76762.68,0.3,-0.89699,9e-05,9.30772]
[1777305426107,40.54,76761.26,0.3,-0.89711,9e-05,9.29973]
[1777305426447,40.54,76761.26,0.3,-0.89711,9e-05,9.29973]
[1777305426208,40.54,76759.3,0.3,-0.89728,9e-05,9.28868]
[1777305426965,40.54,76769.7,0.3,-0.89639,9e-05,9.34831]
[1777305427972,40.54,76767.73,0.3,-0.89655,9e-05,9.33711]
[1777305433007,40.54,76767.18,0.3,-0.89659,9e-05,9.3345]
[1777305434468,40.54,76767.18,0.3,-0.89659,9e-05,9.3345]
[1777305434476,40.54,76767.18,0.3,-0.89659,9e-05,9.3345]
[1777305434519,40.54,76767.18,0.3,-0.89659,9e-05,9.3345]
[1777305434483,40.54,76765.42,0.3,-0.89674,9e-05,9.32457]
[1777305434729,40.54,76765.42,0.3,-0.89674,9e-05,9.32457]
[1777305434838,40.54,76765.42,0.3,-0.89674,9e-05,9.32457]
[1777305435021,40.54,76779.99,0.3,-0.89549,9e-05,9.40849]
[1777305436027,40.54,76784.88,0.3,-0.89506,9e-05,9.43689]
[1777305441063,40.55,76784.59,0.3,-0.89506,9e-05,9.43662]
[1777305442070,40.55,76782.49,0.3,-0.89524,9e-05,9.42484]
[1777305443077,40.55,76779.97,0.3,-0.89545,9e-05,9.41066]
[1777305444084,40.55,76773.36,0.3,-0.89602,9e-05,9.37277]
[1777305449119,40.55,76772.41,0.3,-0.8961,9e-05,9.3676]
[1777305451133,40.55,76768.51,0.3,-0.89648,9e-05,9.34025]
[1777305451797,40.55,76768.51,0.3,-0.89648,9e-05,9.34025]
[1777305452140,40.55,76761.38,0.3,-0.89709,9e-05,9.29956]
[1777305453147,40.55,76759.37,0.3,-0.89725,9e-05,9.28823]
[1777305456167,40.55,76755.22,0.3,-0.8976,8e-05,9.26473]
[1777305458182,40.55,76753.48,0.3,-0.89775,8e-05,9.2546]
[1777305459188,40.55,76751.41,0.3,-0.89793,8e-05,9.24271]
[1777305463217,40.55,76748.31,0.3,-0.8982,8e-05,9.22476]
[1777305463728,40.55,76748.31,0.3,-0.8982,8e-05,9.22476]
[1777305464224,40.55,76745.75,0.3,-0.89842,8e-05,9.21013]
[1777305466238,40.55,76748.0,0.3,-0.89823,8e-05,9.22287]
[1777305471273,40.55,76748.73,0.3,-0.89817,8e-05,9.22676]
[1777305476308,40.55,76757.28,0.3,-0.89745,8e-05,9.27517]
[1777305477315,40.55,76761.77,0.3,-0.89706,9e-05,9.30099]
[1777305480252,40.55,76762.2,0.3,-0.89702,9e-05,9.30372]
[1777305483256,40.55,76763.56,0.3,-0.8969,9e-05,9.31193]
[1777305484369,40.55,76767.71,0.3,-0.89654,9e-05,9.33592]
[1777305485376,40.55,76769.63,0.3,-0.89638,9e-05,9.34701]
[1777305489404,40.55,76777.82,0.3,-0.89567,9e-05,9.39422]
[1777305490411,40.55,76774.12,0.3,-0.89599,9e-05,9.37302]
[1777305491418,40.55,76771.97,0.3,-0.89617,9e-05,9.36074]
[1777305496453,40.55,76772.65,0.3,-0.89611,9e-05,9.36486]
[1777305497461,40.55,76774.58,0.3,-0.89594,9e-05,9.37595]
[1777305498467,40.55,76779.75,0.3,-0.8955,9e-05,9.4056]
[1777305499474,40.55,76782.51,0.3,-0.89526,9e-05,9.42141]
[1777305501383,40.55,76782.97,0.3,-0.89522,9e-05,9.424]
[1777305501487,40.55,76794.11,0.3,-0.89426,9e-05,9.48797]
[1777305502495,40.55,76796.95,0.3,-0.89401,9e-05,9.50448]
[1777305504274,40.55,76795.42,0.3,-0.89414,9e-05,9.4958]
[1777305504952,40.55,76793.82,0.3,-0.89428,9e-05,9.48644]
[1777305505515,40.55,76795.53,0.3,-0.89414,9e-05,9.49615]
[1777305505887,40.55,76795.53,0.3,-0.89414,9e-05,9.49615]
[1777305506897,40.55,76796.54,0.3,-0.89405,9e-05,9.50211]
[1777305508242,40.55,76795.96,0.3,-0.89409,9e-05,9.49891]
[1777305509543,40.55,76788.06,0.3,-0.89478,9e-05,9.45346]
[1777305510551,40.55,76785.4,0.3,-0.89501,9e-05,9.43809]
[1777305512565,40.55,76778.62,0.3,-0.89565,9e-05,9.39393]
[1777305517603,40.55,76777.72,0.3,-0.89572,9e-05,9.38874]
[1777305518610,40.55,76780.21,0.3,-0.89551,9e-05,9.40302]
[1777305522638,40.55,76774.82,0.3,-0.89597,9e-05,9.37199]
[1777305523645,40.55,76773.2,0.3,-0.89611,9e-05,9.36273]
[1777305524652,40.55,76770.2,0.3,-0.89637,9e-05,9.34558]
[1777305525659,40.55,76768.18,0.3,-0.89654,9e-05,9.33407]
[1777305527673,40.55,76770.25,0.3,-0.89636,9e-05,9.34605]
[1777305531701,40.55,76765.68,0.3,-0.89676,9e-05,9.31952]
[1777305533715,40.55,76774.64,0.3,-0.896,9e-05,9.37038]
[1777305535729,40.55,76778.32,0.3,-0.89569,9e-05,9.39092]
[1777305536736,40.55,76780.92,0.3,-0.89547,9e-05,9.40553]
[1777305539757,40.54,76779.25,0.3,-0.89563,9e-05,9.39501]
[1777305541771,40.54,76777.44,0.3,-0.8958,9e-05,9.38401]
[1777305542777,40.54,76773.53,0.3,-0.89614,9e-05,9.36132]
[1777305543785,40.54,76768.58,0.3,-0.89656,9e-05,9.33272]
[1777305544792,40.54,76766.88,0.3,-0.89671,9e-05,9.32277]
[1777305547813,40.54,76768.58,0.3,-0.89658,9e-05,9.33187]
[1777305549827,40.54,76771.93,0.3,-0.8963,9e-05,9.35061]
[1777305554862,40.54,76772.77,0.3,-0.89624,9e-05,9.35426]
[1777305555869,40.53,76774.66,0.3,-0.89608,9e-05,9.36485]
[1777305560903,40.53,76773.94,0.3,-0.89616,9e-05,9.35945]
[1777305562918,40.53,76771.21,0.3,-0.89641,9e-05,9.34332]
[1777305564933,40.53,76774.85,0.3,-0.8961,9e-05,9.36371]
[1777305565939,40.53,76790.32,0.3,-0.89477,9e-05,9.45252]
[1777305566946,40.53,76788.65,0.3,-0.89492,9e-05,9.44232]
[1777305567953,40.53,76791.24,0.3,-0.8947,9e-05,9.45685]
[1777305568960,40.53,76793.92,0.3,-0.89448,9e-05,9.47189]
[1777305569967,40.52,76791.92,0.3,-0.89466,9e-05,9.45998]
[1777305570974,40.52,76790.2,0.3,-0.89481,9e-05,9.4497]
[1777305571981,40.52,76787.47,0.3,-0.8951,9e-05,9.42852]
[1777305572988,40.52,76784.0,0.3,-0.89541,9e-05,9.40825]
[1777305573995,40.52,76786.65,0.3,-0.89518,9e-05,9.42316]
[1777305575011,40.52,76790.04,0.3,-0.89489,9e-05,9.44231]
[1777305577017,40.52,76792.09,0.3,-0.89473,9e-05,9.45341]
[1777305579031,40.52,76789.58,0.3,-0.89496,9e-05,9.43824]
[1777305581046,40.51,76787.07,0.3,-0.89518,9e-05,9.42309]
[1777305582052,40.51,76791.12,0.3,-0.89484,9e-05,9.44602]
[1777305583059,40.51,76794.05,0.3,-0.89459,9e-05,9.46255]
[1777305587087,40.51,76796.18,0.3,-0.89443,9e-05,9.4733]
[1777305591115,40.5,76791.69,0.3,-0.89484,9e-05,9.44589]
[1777305592121,40.5,76788.66,0.3,-0.89511,9e-05,9.42807]
[1777305594136,40.5,76794.39,0.3,-0.89463,9e-05,9.46033]
[1777305595143,40.5,76796.14,0.3,-0.89448,9e-05,9.47005]
[1777305597157,40.5,76793.25,0.3,-0.89474,9e-05,9.45262]
[1777305598164,40.5,76786.88,0.3,-0.8953,9e-05,9.41558]
[1777305599171,40.49,76786.77,0.3,-0.89532,9e-05,9.41424]
[1777305601300,40.49,76786.65,0.3,-0.89533,9e-05,9.41355]
[1777305601525,40.49,76786.65,0.3,-0.89533,9e-05,9.41355]
[1777305601615,40.49,76786.65,0.3,-0.89533,9e-05,9.41355]
[1777305601636,40.49,76786.65,0.3,-0.89533,9e-05,9.41355]
[1777305601716,40.49,76765.64,0.3,-0.89714,9e-05,9.29245]
[1777305602171,40.49,76765.64,0.3,-0.89714,9e-05,9.29245]
[1777305602196,40.49,76757.99,0.3,-0.89779,8e-05,9.24874]
[1777305603103,40.49,76757.99,0.3,-0.89779,8e-05,9.24874]
[1777305603670,40.49,76757.99,0.3,-0.89779,8e-05,9.24874]
[1777305603676,40.49,76756.39,0.3,-0.89793,8e-05,9.23937]
[1777305604605,40.49,76756.39,0.3,-0.89793,8e-05,9.23937]
[1777305604676,40.49,76756.39,0.3,-0.89793,8e-05,9.23937]
[1777305604612,40.49,76752.53,0.3,-0.89826,8e-05,9.21728]
[1777305605130,40.49,76752.53,0.3,-0.89826,8e-05,9.21728]
[1777305605264,40.49,76752.53,0.3,-0.89826,8e-05,9.21728]
[1777305605666,40.49,76752.53,0.3,-0.89826,8e-05,9.21728]
[1777305605349,40.49,76747.69,0.3,-0.89867,8e-05,9.1897]
[1777305606428,40.49,76747.69,0.3,-0.89867,8e-05,9.1897]
[1777305606483,40.49,76746.62,0.3,-0.89876,8e-05,9.18356]
[1777305608641,40.49,76747.55,0.3,-0.89868,8e-05,9.18887]
[1777305610262,40.49,76742.14,0.3,-0.89914,8e-05,9.15809]
[1777305611273,40.49,76744.55,0.3,-0.89894,8e-05,9.1718]
[1777305612280,40.49,76741.6,0.3,-0.89918,8e-05,9.15509]
[1777305613692,40.49,76741.6,0.3,-0.89918,8e-05,9.15509]
[1777305613699,40.49,76744.69,0.3,-0.89892,8e-05,9.17272]
[1777305614294,40.49,76742.03,0.3,-0.89914,8e-05,9.15762]
[1777305615302,40.49,76731.09,0.3,-0.90006,8e-05,9.09548]
[1777305616309,40.49,76726.12,0.3,-0.90048,8e-05,9.06687]
[1777305619330,40.49,76729.6,0.3,-0.9002,8e-05,9.0862]
[1777305620337,40.49,76732.56,0.3,-0.89995,8e-05,9.10283]
[1777305621344,40.49,76745.91,0.3,-0.89884,8e-05,9.17851]
[1777305622351,40.49,76741.52,0.3,-0.89921,8e-05,9.15355]
[1777305623358,40.49,76738.17,0.3,-0.89949,8e-05,9.13425]
[1777305625373,40.49,76735.64,0.3,-0.89971,8e-05,9.11941]
[1777305627390,40.49,76732.95,0.3,-0.89994,8e-05,9.10372]
[1777305630409,40.48,76729.24,0.3,-0.90026,8e-05,9.08209]
[1777305633431,40.48,76736.45,0.3,-0.89971,8e-05,9.11745]
[1777305634347,40.48,76736.45,0.3,-0.89971,8e-05,9.11745]
[1777305634425,40.48,76736.45,0.3,-0.89971,8e-05,9.11745]
[1777305634438,40.48,76748.71,0.3,-0.89868,8e-05,9.18697]
[1777305635445,40.48,76755.11,0.3,-0.89814,8e-05,9.22345]
[1777305636262,40.48,76755.11,0.3,-0.89814,8e-05,9.22345]
[1777305636453,40.48,76766.81,0.3,-0.89715,9e-05,9.29024]
[1777305637460,40.48,76766.77,0.3,-0.89715,9e-05,9.28987]
[1777305638467,40.48,76764.28,0.3,-0.89737,9e-05,9.27549]
[1777305639474,40.48,76761.41,0.3,-0.89762,9e-05,9.25897]
[1777305640480,40.48,76758.76,0.3,-0.89784,8e-05,9.24374]
[1777305641239,40.48,76758.76,0.3,-0.89784,8e-05,9.24374]
[1777305641491,40.48,76752.71,0.3,-0.89836,8e-05,9.20916]
[1777305643505,40.48,76754.59,0.3,-0.8982,8e-05,9.21987]
[1777305644512,40.48,76764.02,0.3,-0.8974,9e-05,9.2737]
[1777305645519,40.48,76765.72,0.3,-0.89725,9e-05,9.28332]
[1777305650554,40.48,76765.08,0.3,-0.89731,9e-05,9.27917]
[1777305652568,40.48,76759.84,0.3,-0.89776,8e-05,9.24906]
[1777305653770,40.48,76759.84,0.3,-0.89776,8e-05,9.24906]
[1777305653576,40.48,76755.8,0.3,-0.89811,8e-05,9.22597]
[1777305657605,40.48,76753.57,0.3,-0.8983,8e-05,9.21268]
[1777305658611,40.48,76748.82,0.3,-0.89871,8e-05,9.18533]
[1777305659617,40.48,76743.5,0.3,-0.89916,8e-05,9.1548]
[1777305661631,40.48,76741.54,0.3,-0.89933,8e-05,9.14326]
[1777305663646,40.47,76750.79,0.3,-0.89856,8e-05,9.19554]
[1777305664654,40.47,76753.56,0.3,-0.89833,8e-05,9.21106]
[1777305667675,40.47,76746.45,0.3,-0.89894,8e-05,9.16968]
[1777305669689,40.47,76744.77,0.3,-0.89909,8e-05,9.15964]
[1777305672764,40.47,76744.7,0.3,-0.8991,8e-05,9.15878]
[1777305673717,40.47,76732.35,0.3,-0.90015,8e-05,9.08813]
[1777305674724,40.47,76722.42,0.3,-0.90098,8e-05,9.03172]
[1777305675731,40.47,76723.19,0.3,-0.90091,8e-05,9.03603]
[1777305679758,40.47,76725.74,0.3,-0.9007,8e-05,9.05021]
[1777305682780,40.47,76723.82,0.3,-0.90087,8e-05,9.03911]
[1777305683787,40.47,76721.23,0.3,-0.90108,8e-05,9.02439]
[1777305687817,40.46,76724.4,0.3,-0.90082,8e-05,9.04217]
[1777305689829,40.46,76728.71,0.3,-0.90047,8e-05,9.06647]
[1777305690836,40.46,76739.3,0.3,-0.89958,8e-05,9.12649]
[1777305691843,40.46,76740.8,0.3,-0.89951,8e-05,9.12976]
[1777305693857,40.46,76738.49,0.3,-0.8997,8e-05,9.11627]
[1777305694864,40.46,76729.74,0.3,-0.90044,8e-05,9.06644]
[1777305695870,40.46,76723.7,0.3,-0.90094,8e-05,9.03213]
[1777305697885,40.46,76720.37,0.3,-0.90122,8e-05,9.01321]
[1777305698892,40.46,76724.21,0.3,-0.9009,8e-05,9.03492]
[1777305700905,40.46,76722.52,0.3,-0.90104,8e-05,9.02525]
[1777305701913,40.46,76725.67,0.3,-0.90078,8e-05,9.04306]
[1777305704933,40.46,76721.2,0.3,-0.90116,8e-05,9.01758]
[1777305707955,40.46,76719.4,0.3,-0.90131,8e-05,9.00736]
[1777305708962,40.46,76721.18,0.3,-0.90116,8e-05,9.01742]
[1777305710976,40.46,76724.57,0.3,-0.90088,8e-05,9.03656]
[1777305714351,40.46,76723.61,0.3,-0.90096,8e-05,9.03101]
[1777305714422,40.46,76723.61,0.3,-0.90096,8e-05,9.03101]
[1777305714435,40.46,76723.61,0.3,-0.90096,8e-05,9.03101]
[1777305714499,40.46,76715.49,0.3,-0.90163,8e-05,8.98507]
[1777305715007,40.46,76718.89,0.3,-0.90135,8e-05,9.00428]
[1777305715911,40.46,76718.89,0.3,-0.90135,8e-05,9.00428]
[1777305716015,40.46,76729.69,0.3,-0.90045,8e-05,9.06543]
[1777305717587,40.46,76729.69,0.3,-0.90045,8e-05,9.06543]
[1777305717614,40.46,76729.69,0.3,-0.90045,8e-05,9.06543]
[1777305717662,40.46,76736.29,0.3,-0.8999,8e-05,9.10325]
[1777305719769,40.46,76735.5,0.3,-0.89996,8e-05,9.09876]
[1777305719813,40.46,76735.5,0.3,-0.89996,8e-05,9.09876]
[1777305721769,40.46,76735.88,0.3,-0.89993,8e-05,9.10124]
[1777305721817,40.46,76735.88,0.3,-0.89993,8e-05,9.10124]
[1777305722252,40.46,76735.15,0.3,-0.89999,8e-05,9.09725]
[1777305722417,40.46,76735.15,0.3,-0.89999,8e-05,9.09725]
[1777305723063,40.46,76726.21,0.3,-0.90073,8e-05,9.04688]
[1777305725794,40.46,76725.88,0.3,-0.90076,8e-05,9.04492]
[1777305725819,40.46,76725.88,0.3,-0.90076,8e-05,9.04492]
[1777305725842,40.46,76728.51,0.3,-0.90054,8e-05,9.05962]
[1777305725896,40.46,76728.51,0.3,-0.90054,8e-05,9.05962]
[1777305726013,40.46,76728.51,0.3,-0.90054,8e-05,9.05962]
[1777305726085,40.46,76733.86,0.3,-0.90009,8e-05,9.08997]
[1777305727149,40.46,76733.86,0.3,-0.90009,8e-05,9.08997]
[1777305727214,40.46,76733.86,0.3,-0.90009,8e-05,9.08997]
[1777305727316,40.46,76743.15,0.3,-0.89931,8e-05,9.1429]
[1777305728452,40.46,76743.15,0.3,-0.89931,8e-05,9.1429]
[1777305728566,40.46,76743.15,0.3,-0.89931,8e-05,9.1429]
[1777305728616,40.46,76743.15,0.3,-0.89931,8e-05,9.1429]
[1777305728737,40.46,76743.15,0.3,-0.89931,8e-05,9.1429]
[1777305728742,40.46,76750.22,0.3,-0.89871,8e-05,9.18324]
[1777305729106,40.46,76754.16,0.3,-0.89838,8e-05,9.20571]
[1777305730775,40.46,76754.16,0.3,-0.89838,8e-05,9.20571]
[1777305731434,40.46,76754.43,0.3,-0.89836,8e-05,9.20721]
[1777305731745,40.46,76754.43,0.3,-0.89836,8e-05,9.20721]
[1777305732689,40.46,76754.85,0.3,-0.89832,8e-05,9.20959]
[1777305732737,40.46,76751.98,0.3,-0.89857,8e-05,9.19323]
[1777305733133,40.46,76750.24,0.3,-0.89871,8e-05,9.18331]
[1777305738170,40.46,76750.63,0.3,-0.89868,8e-05,9.18561]
[1777305741190,40.46,76753.22,0.3,-0.89846,8e-05,9.2004]
[1777305742339,40.46,76753.22,0.3,-0.89846,8e-05,9.2004]
[1777305742532,40.46,76753.22,0.3,-0.89846,8e-05,9.2004]
[1777305742771,40.46,76753.22,0.3,-0.89846,8e-05,9.2004]
[1777305742819,40.46,76753.22,0.3,-0.89846,8e-05,9.2004]
[1777305742630,40.46,76756.99,0.3,-0.89814,8e-05,9.2219]
[1777305743204,40.46,76761.47,0.3,-0.89776,9e-05,9.24748]
[1777305744211,40.46,76758.17,0.3,-0.89804,8e-05,9.2286]
[1777305745218,40.46,76755.81,0.3,-0.89824,8e-05,9.21505]
[1777305747056,40.46,76754.48,0.3,-0.89836,8e-05,9.20741]
[1777305747234,40.46,76741.09,0.3,-0.89949,8e-05,9.13113]
[1777305748241,40.46,76731.86,0.3,-0.90026,8e-05,9.0787]
[1777305749248,40.46,76729.96,0.3,-0.90042,8e-05,9.06771]
[1777305750255,40.46,76729.39,0.3,-0.90047,8e-05,9.06434]
[1777305752269,40.46,76727.06,0.3,-0.90072,8e-05,9.04582]
[1777305755290,40.46,76728.6,0.3,-0.90059,8e-05,9.05427]
[1777305758311,40.46,76726.22,0.3,-0.90079,8e-05,9.04046]
[1777305759318,40.46,76724.68,0.3,-0.90092,8e-05,9.03163]
[1777305761332,40.46,76720.38,0.3,-0.90127,8e-05,9.00776]
[1777305764354,40.46,76712.47,0.3,-0.90192,8e-05,8.96386]
[1777305766367,40.46,76709.57,0.3,-0.90216,8e-05,8.94752]
[1777305768380,40.46,76711.91,0.3,-0.90196,8e-05,8.96081]
[1777305770395,40.46,76710.53,0.3,-0.90208,8e-05,8.95307]
[1777305771402,40.46,76712.21,0.3,-0.90194,8e-05,8.96259]
[1777305772409,40.46,76707.99,0.3,-0.90228,8e-05,8.9388]
[1777305773416,40.46,76709.87,0.3,-0.90213,8e-05,8.94946]
[1777305777255,40.46,76710.16,0.3,-0.9021,8e-05,8.95119]
[1777305777256,40.46,76710.16,0.3,-0.9021,8e-05,8.95119]
[1777305777278,40.46,76710.16,0.3,-0.9021,8e-05,8.95119]
[1777305777307,40.46,76710.16,0.3,-0.9021,8e-05,8.95119]
[1777305777420,40.46,76710.16,0.3,-0.9021,8e-05,8.95119]
[1777305777522,40.46,76710.16,0.3,-0.9021,8e-05,8.95119]
[1777305777572,40.46,76710.52,0.3,-0.90207,8e-05,8.95325]
[1777305779770,40.46,76710.2,0.3,-0.9021,8e-05,8.95147]
[1777305779820,40.46,76710.2,0.3,-0.9021,8e-05,8.95147]
[1777305779870,40.46,76710.77,0.3,-0.90205,8e-05,8.95472]
[1777305781472,40.46,76708.3,0.3,-0.90225,8e-05,8.94087]
[1777305782479,40.46,76705.61,0.3,-0.90247,8e-05,8.92576]
[1777305783768,40.46,76705.61,0.3,-0.90247,8e-05,8.92576]
[1777305783785,40.46,76705.61,0.3,-0.90247,8e-05,8.92576]
[1777305783831,40.46,76705.61,0.3,-0.90247,8e-05,8.92576]
[1777305783879,40.46,76705.33,0.3,-0.9025,8e-05,8.92427]
[1777305784493,40.46,76707.92,0.3,-0.90228,8e-05,8.93894]
[1777305785776,40.46,76707.92,0.3,-0.90228,8e-05,8.93894]
[1777305786507,40.47,76705.84,0.3,-0.90245,8e-05,8.92734]
[1777305787514,40.47,76707.9,0.3,-0.90228,8e-05,8.93903]
[1777305789527,40.47,76709.68,0.3,-0.90213,8e-05,8.94919]
[1777305790656,40.47,76709.68,0.3,-0.90213,8e-05,8.94919]
[1777305790838,40.47,76709.68,0.3,-0.90213,8e-05,8.94919]
[1777305790933,40.47,76709.68,0.3,-0.90213,8e-05,8.94919]
[1777305790902,40.47,76675.51,0.3,-0.90492,8e-05,8.75738]
[1777305791197,40.47,76675.51,0.3,-0.90492,8e-05,8.75738]
[1777305791618,40.47,76675.51,0.3,-0.90492,8e-05,8.75738]
[1777305791627,40.47,76678.22,0.3,-0.90469,8e-05,8.77288]
[1777305792689,40.47,76678.22,0.3,-0.90469,8e-05,8.77288]
[1777305792767,40.47,76688.01,0.3,-0.9039,8e-05,8.82803]
[1777305793473,40.47,76688.01,0.3,-0.9039,8e-05,8.82803]
[1777305793562,40.47,76693.58,0.3,-0.90344,8e-05,8.85953]
[1777305794091,40.47,76693.58,0.3,-0.90344,8e-05,8.85953]
[1777305794119,40.47,76693.58,0.3,-0.90344,8e-05,8.85953]
[1777305797358,40.47,76697.06,0.3,-0.90315,8e-05,8.87962]
[1777305797380,40.47,76697.06,0.3,-0.90315,8e-05,8.87962]
[1777305797405,40.47,76697.06,0.3,-0.90315,8e-05,8.87962]
[1777305797431,40.47,76697.06,0.3,-0.90315,8e-05,8.87962]
[1777305797482,40.47,76697.06,0.3,-0.90315,8e-05,8.87962]
[1777305797545,40.47,76697.06,0.3,-0.90315,8e-05,8.87962]
[1777305797623,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305797945,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305798061,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305798123,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305798271,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305798320,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305798337,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305798393,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305798521,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305798521,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305798554,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305798606,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305798720,40.47,76697.06,0.3,-0.90314,8e-05,8.87979]
[1777305799170,40.47,76696.45,0.3,-0.90319,8e-05,8.87684]
[1777305799279,40.47,76696.45,0.3,-0.90319,8e-05,8.87684]
[1777305799324,40.47,76696.45,0.3,-0.90319,8e-05,8.87684]
[1777305799345,40.47,76696.45,0.3,-0.90319,8e-05,8.87684]
[1777305799529,40.47,76696.45,0.3,-0.90319,8e-05,8.87684]
[1777305799617,40.47,76696.45,0.3,-0.90319,8e-05,8.87684]
[1777305799720,40.47,76696.45,0.3,-0.90319,8e-05,8.87684]
[1777305799731,40.47,76696.45,0.3,-0.90319,8e-05,8.87684]
[1777305799750,40.47,76696.45,0.3,-0.90319,8e-05,8.87684]
[1777305799776,40.47,76696.45,0.3,-0.90319,8e-05,8.87684]
[1777305799920,40.47,76696.45,0.3,-0.90319,8e-05,8.87684]
[1777305799929,40.47,76690.95,0.3,-0.90363,8e-05,8.84643]
[1777305800655,40.47,76690.95,0.3,-0.90363,8e-05,8.84643]
[1777305800721,40.47,76690.95,0.3,-0.90363,8e-05,8.84643]
[1777305800762,40.47,76690.95,0.3,-0.90363,8e-05,8.84643]
[1777305800788,40.47,76690.95,0.3,-0.90363,8e-05,8.84643]
[1777305800906,40.47,76690.95,0.3,-0.90363,8e-05,8.84643]
[1777305800920,40.47,76690.95,0.3,-0.90363,8e-05,8.84643]
[1777305800829,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801103,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801120,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801168,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801273,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801321,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801371,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801423,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801521,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801540,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801674,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801720,40.47,76689.39,0.3,-0.90375,8e-05,8.8382]
[1777305801821,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802104,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802271,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802300,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802320,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802343,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802414,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802524,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802538,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802538,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802629,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802688,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802695,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802721,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802784,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802789,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802921,40.48,76692.26,0.3,-0.9035,8e-05,8.85484]
[1777305802878,40.48,76694.01,0.3,-0.90335,8e-05,8.86518]
[1777305803032,40.48,76694.01,0.3,-0.90335,8e-05,8.86518]
[1777305803111,40.48,76694.01,0.3,-0.90335,8e-05,8.86518]
[1777305803121,40.48,76694.01,0.3,-0.90335,8e-05,8.86518]
[1777305803286,40.48,76694.01,0.3,-0.90335,8e-05,8.86518]
[1777305803320,40.48,76694.01,0.3,-0.90335,8e-05,8.86518]
[1777305803461,40.48,76694.01,0.3,-0.90335,8e-05,8.86518]
[1777305804270,40.48,76696.01,0.3,-0.90318,8e-05,8.8769]
[1777305804320,40.48,76696.01,0.3,-0.90318,8e-05,8.8769]
[1777305804372,40.48,76696.01,0.3,-0.90318,8e-05,8.8769]
[1777305804482,40.48,76696.01,0.3,-0.90318,8e-05,8.8769]
[1777305804519,40.48,76696.01,0.3,-0.90318,8e-05,8.8769]
[1777305804535,40.48,76696.01,0.3,-0.90318,8e-05,8.8769]
[1777305805268,40.48,76697.12,0.3,-0.90309,8e-05,8.88361]
[1777305805319,40.48,76697.12,0.3,-0.90309,8e-05,8.88361]
[1777305805382,40.48,76697.12,0.3,-0.90309,8e-05,8.88361]
[1777305805505,40.48,76697.12,0.3,-0.90309,8e-05,8.88361]
[1777305805520,40.48,76697.12,0.3,-0.90309,8e-05,8.88361]
[1777305805560,40.48,76697.12,0.3,-0.90309,8e-05,8.88361]
[1777305805750,40.48,76697.12,0.3,-0.90309,8e-05,8.88361]
[1777305805780,40.48,76697.12,0.3,-0.90309,8e-05,8.88361]
[1777305805787,40.48,76697.12,0.3,-0.90309,8e-05,8.88361]
[1777305805799,40.48,76697.12,0.3,-0.90309,8e-05,8.88361]
[1777305805920,40.48,76697.12,0.3,-0.90309,8e-05,8.88361]
[1777305805879,40.48,76698.72,0.3,-0.90295,8e-05,8.89305]
[1777305806027,40.48,76698.72,0.3,-0.90295,8e-05,8.89305]
[1777305806273,40.48,76698.72,0.3,-0.90295,8e-05,8.89305]
[1777305811243,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811274,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811321,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811354,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811520,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811545,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811666,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811714,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811722,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811791,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811861,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811921,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811934,40.49,76696.74,0.3,-0.90308,8e-05,8.88407]
[1777305811884,40.49,76693.51,0.3,-0.90338,8e-05,8.86131]
[1777305812035,40.49,76693.51,0.3,-0.90338,8e-05,8.86131]
[1777305812070,40.49,76693.51,0.3,-0.90338,8e-05,8.86131]
[1777305812120,40.49,76693.51,0.3,-0.90338,8e-05,8.86131]
[1777305812700,40.49,76693.75,0.3,-0.90336,8e-05,8.86312]
[1777305814714,40.49,76699.21,0.3,-0.9029,8e-05,8.8947]
[1777305815803,40.49,76699.21,0.3,-0.9029,8e-05,8.8947]
[1777305815919,40.49,76699.21,0.3,-0.9029,8e-05,8.8947]
[1777305815931,40.49,76699.21,0.3,-0.9029,8e-05,8.8947]
[1777305815871,40.49,76699.69,0.3,-0.90285,8e-05,8.8978]
[1777305815983,40.49,76699.69,0.3,-0.90285,8e-05,8.8978]
[1777305816037,40.49,76699.69,0.3,-0.90285,8e-05,8.8978]
[1777305816120,40.49,76699.69,0.3,-0.90285,8e-05,8.8978]
[1777305816728,40.49,76698.21,0.3,-0.90297,8e-05,8.88987]
[1777305817964,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818013,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818043,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818062,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818119,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818339,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818519,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818533,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818700,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818720,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818755,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818790,40.49,76697.07,0.3,-0.90305,8e-05,8.88387]
[1777305818854,40.5,76692.96,0.3,-0.90338,8e-05,8.8612]
[1777305819749,40.5,76686.48,0.3,-0.90391,8e-05,8.8253]
[1777305821768,40.5,76685.54,0.3,-0.90397,8e-05,8.82054]
[1777305821793,40.5,76685.54,0.3,-0.90397,8e-05,8.82054]
[1777305821902,40.5,76685.54,0.3,-0.90397,8e-05,8.82054]
[1777305821920,40.5,76685.54,0.3,-0.90397,8e-05,8.82054]
[1777305821866,40.5,76684.08,0.3,-0.90409,8e-05,8.81287]
[1777305822036,40.5,76684.08,0.3,-0.90409,8e-05,8.81287]
[1777305822120,40.5,76684.08,0.3,-0.90409,8e-05,8.81287]
[1777305822164,40.5,76684.08,0.3,-0.90409,8e-05,8.81287]
[1777305822284,40.5,76684.08,0.3,-0.90409,8e-05,8.81287]
[1777305822313,40.5,76684.08,0.3,-0.90409,8e-05,8.81287]
[1777305822320,40.5,76684.08,0.3,-0.90409,8e-05,8.81287]
[1777305822529,40.5,76684.08,0.3,-0.90409,8e-05,8.81287]
[1777305822595,40.5,76684.08,0.3,-0.90409,8e-05,8.81287]
[1777305822770,40.5,76687.7,0.3,-0.90378,8e-05,8.83368]
[1777305823513,40.5,76687.7,0.3,-0.90378,8e-05,8.83368]
[1777305823523,40.5,76687.7,0.3,-0.90378,8e-05,8.83368]
[1777305823626,40.5,76687.7,0.3,-0.90378,8e-05,8.83368]
[1777305823719,40.5,76687.7,0.3,-0.90378,8e-05,8.83368]
[1777305823730,40.5,76687.7,0.3,-0.90378,8e-05,8.83368]
[1777305823751,40.5,76687.7,0.3,-0.90378,8e-05,8.83368]
[1777305823786,40.5,76687.7,0.3,-0.90378,8e-05,8.83368]
[1777305823920,40.5,76687.7,0.3,-0.90378,8e-05,8.83368]
[1777305823942,40.5,76688.17,0.3,-0.90374,8e-05,8.8368]
[1777305824276,40.5,76688.17,0.3,-0.90374,8e-05,8.8368]
[1777305824322,40.5,76688.17,0.3,-0.90374,8e-05,8.8368]
[1777305824522,40.5,76688.17,0.3,-0.90374,8e-05,8.8368]
[1777305824638,40.5,76688.17,0.3,-0.90374,8e-05,8.8368]
[1777305824651,40.5,76688.17,0.3,-0.90374,8e-05,8.8368]
[1777305824722,40.5,76688.17,0.3,-0.90374,8e-05,8.8368]
[1777305824780,40.5,76688.17,0.3,-0.90374,8e-05,8.8368]
[1777305824866,40.5,76688.17,0.3,-0.90374,8e-05,8.8368]
[1777305824920,40.5,76688.17,0.3,-0.90374,8e-05,8.8368]
[1777305824863,40.5,76691.02,0.3,-0.9035,8e-05,8.85328]
[1777305825033,40.5,76691.02,0.3,-0.9035,8e-05,8.85328]
[1777305825630,40.5,76691.02,0.3,-0.9035,8e-05,8.85328]
[1777305825727,40.5,76691.02,0.3,-0.9035,8e-05,8.85328]
[1777305825742,40.5,76691.02,0.3,-0.9035,8e-05,8.85328]
[1777305825775,40.5,76691.02,0.3,-0.9035,8e-05,8.85328]
[1777305825787,40.5,76691.02,0.3,-0.9035,8e-05,8.85328]
[1777305825920,40.5,76691.02,0.3,-0.9035,8e-05,8.85328]
[1777305825791,40.5,76694.07,0.3,-0.90324,8e-05,8.87086]
[1777305825989,40.5,76694.07,0.3,-0.90324,8e-05,8.87086]
[1777305826030,40.5,76694.07,0.3,-0.90324,8e-05,8.87086]
[1777305826106,40.5,76694.07,0.3,-0.90324,8e-05,8.87086]
[1777305826120,40.5,76694.07,0.3,-0.90324,8e-05,8.87086]
[1777305826128,40.5,76694.07,0.3,-0.90324,8e-05,8.87086]
[1777305826292,40.5,76694.07,0.3,-0.90324,8e-05,8.87086]
[1777305826798,40.51,76695.69,0.3,-0.9031,8e-05,8.88039]
[1777305829457,40.51,76695.28,0.3,-0.90313,8e-05,8.8789]
[1777305829493,40.51,76695.28,0.3,-0.90313,8e-05,8.8789]
[1777305829520,40.51,76695.28,0.3,-0.90313,8e-05,8.8789]
[1777305829539,40.51,76695.28,0.3,-0.90313,8e-05,8.8789]
[1777305829551,40.51,76695.28,0.3,-0.90313,8e-05,8.8789]
[1777305829878,40.51,76695.28,0.3,-0.90313,8e-05,8.8789]
[1777305829920,40.51,76695.28,0.3,-0.90313,8e-05,8.8789]
[1777305829924,40.51,76692.76,0.3,-0.90333,8e-05,8.86517]
[1777305830020,40.51,76692.76,0.3,-0.90333,8e-05,8.86517]
[1777305830030,40.51,76692.76,0.3,-0.90333,8e-05,8.86517]
[1777305830119,40.51,76692.76,0.3,-0.90333,8e-05,8.86517]
[1777305830204,40.51,76692.76,0.3,-0.90333,8e-05,8.86517]
[1777305830273,40.51,76692.76,0.3,-0.90333,8e-05,8.86517]
[1777305830826,40.51,76689.88,0.3,-0.90355,8e-05,8.84945]
[1777305831475,40.51,76689.88,0.3,-0.90355,8e-05,8.84945]
[1777305831520,40.51,76689.88,0.3,-0.90355,8e-05,8.84945]
[1777305831539,40.51,76689.88,0.3,-0.90355,8e-05,8.84945]
[1777305831595,40.51,76689.88,0.3,-0.90355,8e-05,8.84945]
[1777305831620,40.51,76689.88,0.3,-0.90355,8e-05,8.84945]
[1777305831720,40.51,76689.88,0.3,-0.90355,8e-05,8.84945]
[1777305831791,40.51,76689.88,0.3,-0.90355,8e-05,8.84945]
[1777305831808,40.51,76689.88,0.3,-0.90355,8e-05,8.84945]
[1777305831833,40.51,76685.92,0.3,-0.90387,8e-05,8.82772]
[1777305832145,40.51,76685.92,0.3,-0.90387,8e-05,8.82772]
[1777305832284,40.51,76685.92,0.3,-0.90387,8e-05,8.82772]
[1777305832292,40.51,76685.92,0.3,-0.90387,8e-05,8.82772]
[1777305832320,40.51,76685.92,0.3,-0.90387,8e-05,8.82772]
[1777305832529,40.51,76685.92,0.3,-0.90387,8e-05,8.82772]
[1777305832840,40.51,76686.71,0.3,-0.9038,8e-05,8.83264]
[1777305833168,40.51,76686.71,0.3,-0.9038,8e-05,8.83264]
[1777305833284,40.51,76686.71,0.3,-0.9038,8e-05,8.83264]
[1777305833287,40.51,76686.71,0.3,-0.9038,8e-05,8.83264]
[1777305833325,40.51,76686.71,0.3,-0.9038,8e-05,8.83264]
[1777305833494,40.51,76686.71,0.3,-0.9038,8e-05,8.83264]
[1777305833519,40.51,76686.71,0.3,-0.9038,8e-05,8.83264]
[1777305833532,40.51,76686.71,0.3,-0.9038,8e-05,8.83264]
[1777305833618,40.51,76686.71,0.3,-0.9038,8e-05,8.83264]
[1777305833720,40.51,76686.71,0.3,-0.9038,8e-05,8.83264]
[1777305833831,40.51,76686.71,0.3,-0.9038,8e-05,8.83264]
[1777305833847,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834191,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834233,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834294,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834319,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834430,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834506,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834519,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834526,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834559,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834719,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834840,40.51,76689.36,0.3,-0.90357,8e-05,8.84798]
[1777305834854,40.52,76689.16,0.3,-0.90358,8e-05,8.84732]
[1777305835861,40.52,76692.59,0.3,-0.9033,8e-05,8.86703]
[1777305836523,40.52,76692.59,0.3,-0.9033,8e-05,8.86703]
[1777305836639,40.52,76692.59,0.3,-0.9033,8e-05,8.86703]
[1777305836720,40.52,76692.59,0.3,-0.9033,8e-05,8.86703]
[1777305836781,40.52,76692.59,0.3,-0.9033,8e-05,8.86703]
[1777305836900,40.52,76692.59,0.3,-0.9033,8e-05,8.86703]
[1777305836925,40.52,76692.59,0.3,-0.9033,8e-05,8.86703]
[1777305836867,40.52,76691.91,0.3,-0.90335,8e-05,8.86364]
[1777305837206,40.52,76691.91,0.3,-0.90335,8e-05,8.86364]
[1777305837336,40.52,76691.91,0.3,-0.90335,8e-05,8.86364]
[1777305837369,40.52,76691.91,0.3,-0.90335,8e-05,8.86364]
[1777305837520,40.52,76691.91,0.3,-0.90335,8e-05,8.86364]
[1777305837532,40.52,76691.91,0.3,-0.90335,8e-05,8.86364]
[1777305837601,40.52,76691.91,0.3,-0.90335,8e-05,8.86364]
[1777305837707,40.52,76691.91,0.3,-0.90335,8e-05,8.86364]
[1777305837714,40.52,76691.91,0.3,-0.90335,8e-05,8.86364]
[1777305837721,40.52,76691.91,0.3,-0.90335,8e-05,8.86364]
[1777305837875,40.52,76699.22,0.3,-0.90274,8e-05,8.90514]
[1777305838214,40.52,76699.22,0.3,-0.90274,8e-05,8.90514]
[1777305838769,40.52,76699.22,0.3,-0.90274,8e-05,8.90514]
[1777305838882,40.52,76699.22,0.3,-0.90274,8e-05,8.90514]
[1777305838921,40.52,76699.22,0.3,-0.90274,8e-05,8.90514]
[1777305838934,40.52,76699.22,0.3,-0.90274,8e-05,8.90514]
[1777305838932,40.52,76697.98,0.3,-0.90284,8e-05,8.89854]
[1777305839019,40.52,76697.98,0.3,-0.90284,8e-05,8.89854]
[1777305839270,40.52,76697.98,0.3,-0.90284,8e-05,8.89854]
[1777305839319,40.52,76697.98,0.3,-0.90284,8e-05,8.89854]
[1777305839339,40.52,76697.98,0.3,-0.90284,8e-05,8.89854]
[1777305839382,40.52,76697.98,0.3,-0.90284,8e-05,8.89854]
[1777305839520,40.52,76697.98,0.3,-0.90284,8e-05,8.89854]
[1777305839689,40.52,76697.98,0.3,-0.90284,8e-05,8.89854]
[1777305839874,40.52,76697.98,0.3,-0.90284,8e-05,8.89854]
[1777305839922,40.52,76697.98,0.3,-0.90284,8e-05,8.89854]
[1777305839888,40.52,76699.8,0.3,-0.90268,8e-05,8.90915]
[1777305840030,40.52,76699.8,0.3,-0.90268,8e-05,8.90915]
[1777305840039,40.52,76699.8,0.3,-0.90268,8e-05,8.90915]
[1777305840120,40.52,76699.8,0.3,-0.90268,8e-05,8.90915]
[1777305840896,40.52,76701.79,0.3,-0.90251,8e-05,8.92071]
[1777305842278,40.52,76703.42,0.3,-0.90238,8e-05,8.93023]
[1777305842325,40.52,76703.42,0.3,-0.90238,8e-05,8.93023]
[1777305842910,40.52,76702.6,0.3,-0.90244,8e-05,8.92594]
[1777305844061,40.52,76703.36,0.3,-0.90237,8e-05,8.93056]
[1777305844924,40.53,76705.01,0.3,-0.90223,8e-05,8.94017]
[1777305845430,40.53,76705.01,0.3,-0.90223,8e-05,8.94017]
[1777305845931,40.53,76725.3,0.3,-0.90055,8e-05,9.05502]
[1777305846055,40.53,76725.3,0.3,-0.90055,8e-05,9.05502]
[1777305846092,40.53,76725.3,0.3,-0.90055,8e-05,9.05502]
[1777305846216,40.53,76725.3,0.3,-0.90055,8e-05,9.05502]
[1777305846273,40.53,76725.3,0.3,-0.90055,8e-05,9.05502]
[1777305846516,40.53,76725.3,0.3,-0.90055,8e-05,9.05502]
[1777305846585,40.53,76725.3,0.3,-0.90055,8e-05,9.05502]
[1777305846939,40.53,76743.92,0.3,-0.89899,8e-05,9.16078]
[1777305847946,40.53,76747.83,0.3,-0.89866,8e-05,9.18302]
[1777305848155,40.53,76747.83,0.3,-0.89866,8e-05,9.18302]
[1777305848952,40.53,76752.34,0.3,-0.89827,8e-05,9.20875]
[1777305849960,40.53,76758.7,0.3,-0.89773,8e-05,9.24504]
[1777305850091,40.53,76758.7,0.3,-0.89773,8e-05,9.24504]
[1777305850439,40.53,76758.7,0.3,-0.89773,8e-05,9.24504]
[1777305850967,40.53,76767.56,0.3,-0.89698,9e-05,9.29582]
[1777305851246,40.53,76767.56,0.3,-0.89698,9e-05,9.29582]
[1777305851288,40.53,76767.56,0.3,-0.89698,9e-05,9.29582]
[1777305851365,40.53,76767.56,0.3,-0.89698,9e-05,9.29582]
[1777305851974,40.53,76776.17,0.3,-0.89624,9e-05,9.34521]
[1777305852981,40.53,76786.11,0.3,-0.89538,9e-05,9.40226]
[1777305853613,40.53,76786.11,0.3,-0.89538,9e-05,9.40226]
[1777305853615,40.53,76786.11,0.3,-0.89538,9e-05,9.40222]
[1777305854995,40.53,76789.91,0.3,-0.89505,9e-05,9.42399]
[1777305857543,40.53,76789.95,0.3,-0.89505,9e-05,9.42415]
[1777305857568,40.53,76792.6,0.3,-0.89483,9e-05,9.43923]
[1777305858692,40.53,76792.6,0.3,-0.89483,9e-05,9.43923]
[1777305858769,40.53,76792.6,0.3,-0.89483,9e-05,9.43923]
[1777305858871,40.53,76808.16,0.3,-0.89347,9e-05,9.52863]
[1777305859019,40.53,76808.16,0.3,-0.89347,9e-05,9.52863]
[1777305859180,40.53,76808.16,0.3,-0.89347,9e-05,9.52863]
[1777305859277,40.53,76811.63,0.3,-0.89317,9e-05,9.54866]
[1777305860033,40.53,76810.72,0.3,-0.89325,9e-05,9.54317]
[1777305861039,40.52,76813.17,0.3,-0.89304,9e-05,9.55709]
[1777305862548,40.52,76808.97,0.3,-0.89341,9e-05,9.5326]
[1777305863055,40.52,76798.12,0.3,-0.89436,9e-05,9.46985]
[1777305864061,40.52,76791.12,0.3,-0.89497,9e-05,9.42948]
[1777305865068,40.52,76789.17,0.3,-0.89514,9e-05,9.41823]
[1777305866074,40.52,76786.76,0.3,-0.89535,9e-05,9.40435]
[1777305867893,40.52,76788.94,0.3,-0.89516,9e-05,9.41684]
[1777305868089,40.52,76796.19,0.3,-0.89453,9e-05,9.45853]
[1777305870103,40.52,76795.39,0.3,-0.89461,9e-05,9.45374]
[1777305873124,40.52,76789.83,0.3,-0.89514,9e-05,9.41644]
[1777305874131,40.52,76787.42,0.3,-0.89535,9e-05,9.40258]
[1777305878159,40.52,76791.01,0.3,-0.89504,9e-05,9.42317]
[1777305880173,40.52,76778.47,0.3,-0.89612,9e-05,9.35112]
[1777305881179,40.52,76777.44,0.3,-0.89621,9e-05,9.34527]
[1777305884200,40.52,76779.15,0.3,-0.89606,9e-05,9.35522]
[1777305885208,40.52,76781.69,0.3,-0.89584,9e-05,9.36981]
[1777305887222,40.52,76780.18,0.3,-0.89597,9e-05,9.36116]
[1777305888230,40.52,76771.88,0.3,-0.89668,9e-05,9.31364]
[1777305890244,40.52,76771.74,0.3,-0.8967,9e-05,9.31244]
[1777305892258,40.52,76774.8,0.3,-0.89644,9e-05,9.32956]
[1777305893265,40.52,76770.87,0.3,-0.89678,9e-05,9.30714]
[1777305898299,40.52,76769.62,0.3,-0.89689,9e-05,9.29967]
[1777305900314,40.52,76772.31,0.3,-0.89666,9e-05,9.31501]
[1777305901321,40.52,76774.03,0.3,-0.89651,9e-05,9.32496]
[1777305904342,40.52,76780.71,0.3,-0.89594,9e-05,9.36349]
[1777305905349,40.52,76782.24,0.3,-0.8958,9e-05,9.37229]
[1777305906356,40.52,76783.96,0.3,-0.89566,9e-05,9.38219]
[1777305909989,40.52,76797.34,0.3,-0.8945,9e-05,9.45909]
[1777305910384,40.52,76799.72,0.3,-0.89429,9e-05,9.47279]
[1777305911933,40.52,76800.22,0.3,-0.89425,9e-05,9.47544]
[1777305912398,40.52,76804.19,0.3,-0.89391,9e-05,9.49831]
[1777305913405,40.52,76797.62,0.3,-0.89448,9e-05,9.46033]
[1777305914412,40.52,76792.35,0.3,-0.89494,9e-05,9.42986]
[1777305916426,40.52,76782.63,0.3,-0.89578,9e-05,9.37387]
[1777305917438,40.52,76785.62,0.3,-0.89552,9e-05,9.39097]
[1777305918443,40.52,76787.88,0.3,-0.89533,9e-05,9.40398]
[1777305921464,40.52,76791.04,0.3,-0.89506,9e-05,9.42213]
[1777305922862,40.52,76785.38,0.3,-0.89554,9e-05,9.38959]
[1777305924484,40.52,76783.09,0.3,-0.89574,9e-05,9.37646]
[1777305928514,40.52,76785.35,0.3,-0.89554,9e-05,9.38958]
[1777305932544,40.52,76780.75,0.3,-0.89599,9e-05,9.35818]
[1777305937587,40.52,76782.84,0.3,-0.8958,9e-05,9.37044]
[1777305940633,40.52,76785.69,0.3,-0.89556,9e-05,9.38688]
[1777305942648,40.52,76790.32,0.3,-0.89516,9e-05,9.41349]
[1777305944662,40.52,76788.69,0.3,-0.8953,9e-05,9.40407]
[1777305946676,40.52,76786.37,0.3,-0.8955,9e-05,9.39073]
[1777305947683,40.52,76783.76,0.3,-0.89572,9e-05,9.37576]
[1777305952718,40.52,76782.55,0.3,-0.89583,9e-05,9.36902]
[1777305957753,40.52,76782.67,0.3,-0.89581,9e-05,9.37003]
[1777305961781,40.52,76772.1,0.3,-0.89671,9e-05,9.30978]
[1777305962788,40.52,76771.55,0.3,-0.89676,9e-05,9.30681]
[1777305964802,40.52,76779.03,0.3,-0.89611,9e-05,9.34999]
[1777305965810,40.52,76785.13,0.3,-0.89558,9e-05,9.38509]
[1777305966817,40.52,76792.27,0.3,-0.89497,9e-05,9.42616]
[1777305967823,40.52,76800.61,0.3,-0.89424,9e-05,9.47415]
[1777305968831,40.52,76800.72,0.3,-0.89423,9e-05,9.47472]
[1777305969838,40.52,76796.3,0.3,-0.89462,9e-05,9.44921]
[1777305972859,40.52,76801.67,0.3,-0.89415,9e-05,9.48002]
[1777305975883,40.52,76826.52,0.3,-0.89198,9e-05,9.6233]
[1777305976297,40.52,76826.52,0.3,-0.89198,9e-05,9.6233]
[1777305976895,40.52,76847.45,0.3,-0.89012,9e-05,9.74481]
[1777305977198,40.52,76847.45,0.3,-0.89012,9e-05,9.74481]
[1777305977237,40.52,76847.45,0.3,-0.89012,9e-05,9.74481]
[1777305977903,40.52,76849.31,0.3,-0.88995,9e-05,9.75548]
[1777305978430,40.52,76849.31,0.3,-0.88995,9e-05,9.75548]
[1777305978910,40.52,76838.96,0.3,-0.89088,9e-05,9.69516]
[1777305979918,40.52,76833.89,0.3,-0.89133,9e-05,9.66566]
[1777305980924,40.52,76832.73,0.3,-0.89143,9e-05,9.65891]
[1777305981931,40.52,76835.25,0.3,-0.89121,9e-05,9.67351]
[1777305982278,40.52,76835.25,0.3,-0.89121,9e-05,9.67351]
[1777305982383,40.52,76835.25,0.3,-0.89121,9e-05,9.67351]
[1777305982961,40.52,76832.75,0.3,-0.89143,9e-05,9.65897]
[1777305983307,40.52,76832.75,0.3,-0.89143,9e-05,9.65897]
[1777305983952,40.52,76827.48,0.3,-0.8919,9e-05,9.62841]
[1777305984962,40.52,76821.02,0.3,-0.89247,9e-05,9.59105]
[1777305985956,40.52,76821.02,0.3,-0.89247,9e-05,9.59105]
[1777305986093,40.52,76821.02,0.3,-0.89247,9e-05,9.59105]
[1777305985973,40.52,76817.67,0.3,-0.89276,9e-05,9.57176]
[1777305986140,40.52,76817.67,0.3,-0.89276,9e-05,9.57176]
[1777305986978,40.52,76803.66,0.3,-0.89399,9e-05,9.49101]
[1777305987985,40.52,76799.71,0.3,-0.89433,9e-05,9.46849]
[1777305990010,40.52,76799.55,0.3,-0.89434,9e-05,9.46782]
[1777305990088,40.52,76799.55,0.3,-0.89434,9e-05,9.46782]
[1777305990089,40.52,76804.16,0.3,-0.89393,9e-05,9.49463]
[1777305991006,40.52,76812.39,0.3,-0.89326,9e-05,9.53685]
[1777305992015,40.52,76813.88,0.3,-0.89313,9e-05,9.54529]
[1777305993021,40.52,76815.86,0.3,-0.89296,9e-05,9.55654]
[1777305996042,40.52,76822.56,0.3,-0.89238,9e-05,9.59466]
[1777305999063,40.52,76825.05,0.3,-0.89218,9e-05,9.6083]
[1777306003093,40.52,76823.41,0.3,-0.89233,9e-05,9.59802]
[1777306007121,40.52,76819.98,0.3,-0.89265,9e-05,9.57745]
[1777306008128,40.51,76817.68,0.3,-0.89285,9e-05,9.56392]
[1777306009135,40.51,76814.31,0.3,-0.89315,9e-05,9.54423]
[1777306012155,40.51,76815.9,0.3,-0.89302,9e-05,9.55285]
[1777306015177,40.51,76819.85,0.3,-0.89268,9e-05,9.57509]
[1777306016184,40.51,76821.58,0.3,-0.89253,9e-05,9.58487]
[1777306017191,40.51,76817.04,0.3,-0.89294,9e-05,9.55838]
[1777306018198,40.51,76815.36,0.3,-0.89309,9e-05,9.54846]
[1777306019204,40.51,76817.02,0.3,-0.89295,9e-05,9.55786]
[1777306021219,40.51,76819.09,0.3,-0.89277,9e-05,9.56941]
[1777306023233,40.51,76826.14,0.3,-0.89216,9e-05,9.60974]
[1777306024240,40.51,76823.13,0.3,-0.89243,9e-05,9.59203]
[1777306025247,40.5,76816.52,0.3,-0.89301,9e-05,9.55354]
[1777306026254,40.5,76814.87,0.3,-0.89316,9e-05,9.54379]
[1777306027260,40.5,76811.64,0.3,-0.89345,9e-05,9.52494]
[1777306028268,40.5,76807.83,0.3,-0.89378,9e-05,9.50279]
[1777306033303,40.5,76803.63,0.3,-0.89416,9e-05,9.47788]
[1777306037455,40.5,76802.11,0.3,-0.8943,9e-05,9.46881]
[1777306038338,40.5,76797.39,0.3,-0.89471,9e-05,9.44143]
[1777306039345,40.5,76793.2,0.3,-0.89507,9e-05,9.41726]
[1777306044380,40.5,76794.15,0.3,-0.89499,9e-05,9.4225]
[1777306046397,40.5,76796.99,0.3,-0.89475,9e-05,9.43873]
[1777306047402,40.5,76802.9,0.3,-0.89424,9e-05,9.47267]
[1777306048409,40.5,76806.51,0.3,-0.89393,9e-05,9.49335]
[1777306049416,40.5,76802.48,0.3,-0.89428,9e-05,9.46995]
[1777306054451,40.5,76800.22,0.3,-0.89453,9e-05,9.45118]
[1777306056464,40.5,76804.04,0.3,-0.8942,9e-05,9.47298]
[1777306060498,40.49,76798.1,0.3,-0.89473,9e-05,9.43824]
[1777306063259,40.49,76799.03,0.3,-0.89465,9e-05,9.44343]
[1777306063341,40.49,76799.03,0.3,-0.89465,9e-05,9.44343]
[1777306063520,40.49,76799.03,0.3,-0.89465,9e-05,9.44343]
[1777306063681,40.49,76799.03,0.3,-0.89465,9e-05,9.44343]
[1777306063745,40.49,76789.59,0.3,-0.89547,9e-05,9.38895]
[1777306064520,40.49,76784.5,0.3,-0.89591,9e-05,9.35973]
[1777306065528,40.49,76785.13,0.3,-0.89586,9e-05,9.36333]
[1777306070563,40.49,76784.0,0.3,-0.89595,9e-05,9.35697]
[1777306075598,40.49,76782.57,0.3,-0.89607,9e-05,9.34889]
[1777306076605,40.49,76781.04,0.3,-0.8962,9e-05,9.34015]
[1777306079626,40.49,76783.7,0.3,-0.89597,9e-05,9.35553]
[1777306080633,40.49,76787.5,0.3,-0.89565,9e-05,9.37738]
[1777306082647,40.49,76789.51,0.3,-0.89547,9e-05,9.38894]
[1777306083654,40.49,76786.32,0.3,-0.89575,9e-05,9.37061]
[1777306085668,40.49,76781.59,0.3,-0.89616,9e-05,9.34345]
[1777306089344,40.49,76782.16,0.3,-0.8961,9e-05,9.34686]
[1777306089494,40.49,76782.16,0.3,-0.8961,9e-05,9.34686]
[1777306089497,40.49,76782.16,0.3,-0.8961,9e-05,9.34686]
[1777306090290,40.49,76757.71,0.3,-0.89819,8e-05,9.20704]
[1777306090551,40.49,76757.71,0.3,-0.89819,8e-05,9.20704]
[1777306091234,40.5,76709.41,0.3,-0.90223,8e-05,8.93353]
[1777306091628,40.5,76709.41,0.3,-0.90223,8e-05,8.93353]
[1777306091722,40.5,76692.74,0.3,-0.90359,8e-05,8.83981]
[1777306092727,40.5,76699.55,0.3,-0.90303,8e-05,8.87839]
[1777306093443,40.5,76699.55,0.3,-0.90303,8e-05,8.87839]
[1777306093603,40.5,76699.55,0.3,-0.90303,8e-05,8.87839]
[1777306093734,40.5,76701.68,0.3,-0.90284,8e-05,8.89159]
[1777306094836,40.5,76701.68,0.3,-0.90284,8e-05,8.89159]
[1777306094873,40.5,76707.47,0.3,-0.90236,8e-05,8.92459]
[1777306095771,40.5,76707.47,0.3,-0.90236,8e-05,8.92459]
[1777306095871,40.5,76713.8,0.3,-0.90183,8e-05,8.96064]
[1777306097297,40.5,76714.59,0.3,-0.90176,8e-05,8.96541]
[1777306097762,40.5,76719.45,0.3,-0.90135,8e-05,8.99317]
[1777306101790,40.51,76716.45,0.3,-0.90158,8e-05,8.97736]
[1777306106805,40.51,76717.68,0.3,-0.90146,8e-05,8.98556]
[1777306107832,40.51,76720.71,0.3,-0.9012,8e-05,9.0033]
[1777306109846,40.51,76716.0,0.3,-0.90158,8e-05,8.9773]
[1777306110717,40.51,76716.0,0.3,-0.90158,8e-05,8.9773]
[1777306110745,40.51,76716.0,0.3,-0.90158,8e-05,8.9773]
[1777306110852,40.51,76720.67,0.3,-0.90119,8e-05,9.004]
[1777306111466,40.51,76720.67,0.3,-0.90119,8e-05,9.004]
[1777306111860,40.51,76716.84,0.3,-0.90155,8e-05,8.97761]
[1777306112867,40.52,76714.59,0.3,-0.90173,8e-05,8.96525]
[1777306114881,40.52,76712.67,0.3,-0.90188,8e-05,8.95516]
[1777306115888,40.52,76714.78,0.3,-0.9017,8e-05,8.96743]
[1777306119059,40.52,76714.12,0.3,-0.90174,8e-05,8.96443]
[1777306119408,40.52,76715.51,0.3,-0.90162,8e-05,8.97264]
[1777306119916,40.52,76717.29,0.3,-0.90147,8e-05,8.98304]
[1777306120923,40.52,76719.04,0.3,-0.90132,8e-05,8.99327]
[1777306122937,40.53,76713.9,0.3,-0.90174,8e-05,8.96494]
[1777306123944,40.53,76708.79,0.3,-0.90215,8e-05,8.93652]
[1777306125113,40.53,76708.79,0.3,-0.90215,8e-05,8.93652]
[1777306125129,40.53,76703.38,0.3,-0.90259,8e-05,8.9065]
[1777306125408,40.53,76703.38,0.3,-0.90259,8e-05,8.9065]
[1777306125772,40.53,76703.38,0.3,-0.90259,8e-05,8.9065]
[1777306125958,40.53,76700.77,0.3,-0.9028,8e-05,8.89229]
[1777306126965,40.53,76696.18,0.3,-0.90317,8e-05,8.86699]
[1777306128979,40.53,76687.28,0.3,-0.90388,8e-05,8.81813]
[1777306129961,40.53,76687.28,0.3,-0.90388,8e-05,8.81813]
[1777306129996,40.53,76681.29,0.3,-0.90435,8e-05,8.7852]
[1777306130992,40.53,76681.29,0.3,-0.90435,8e-05,8.7852]
[1777306131150,40.53,76681.29,0.3,-0.90435,8e-05,8.7852]
[1777306131225,40.54,76668.65,0.3,-0.90537,8e-05,8.71528]
[1777306132277,40.54,76668.65,0.3,-0.90537,8e-05,8.71528]
[1777306132014,40.54,76660.73,0.3,-0.90599,8e-05,8.67194]
[1777306133012,40.54,76657.65,0.3,-0.90622,8e-05,8.65563]
[1777306134019,40.56,76659.61,0.3,-0.90595,8e-05,8.6748]
[1777306138049,40.59,76662.22,0.3,-0.90558,8e-05,8.69973]
[1777306140063,40.63,76659.42,0.3,-0.90559,8e-05,8.69927]
[1777306141070,40.65,76657.5,0.3,-0.90563,8e-05,8.69616]
[1777306142077,40.65,76653.43,0.3,-0.90595,8e-05,8.67401]
[1777306143084,40.65,76657.2,0.3,-0.90564,8e-05,8.69538]
[1777306147112,40.66,76654.61,0.3,-0.90582,8e-05,8.68273]
[1777306149126,40.66,76656.85,0.3,-0.90563,8e-05,8.69605]
[1777306150133,40.66,76659.8,0.3,-0.90539,8e-05,8.71286]
[1777306152147,40.66,76661.82,0.3,-0.90521,8e-05,8.72489]
[1777306153154,40.66,76665.49,0.3,-0.90491,8e-05,8.74568]
[1777306155168,40.66,76670.38,0.3,-0.90451,8e-05,8.77361]
[1777306156175,40.67,76672.13,0.3,-0.90436,8e-05,8.78368]
[1777306161211,40.69,76673.77,0.3,-0.90412,8e-05,8.80049]
[1777306162218,40.69,76676.57,0.3,-0.90388,8e-05,8.81672]
[1777306163226,40.69,76681.43,0.3,-0.90348,8e-05,8.84444]
[1777306165279,40.69,76682.26,0.3,-0.9034,8e-05,8.84963]
[1777306165381,40.69,76681.57,0.3,-0.90345,8e-05,8.84633]
[1777306165768,40.69,76681.57,0.3,-0.90345,8e-05,8.84633]
[1777306168567,40.7,76682.41,0.3,-0.90336,8e-05,8.85268]
[1777306169275,40.7,76687.88,0.3,-0.9029,8e-05,8.8838]
[1777306169393,40.7,76687.88,0.3,-0.9029,8e-05,8.8838]
[1777306171289,40.7,76692.53,0.3,-0.90256,8e-05,8.90574]
[1777306172296,40.7,76694.62,0.3,-0.90238,8e-05,8.91791]
[1777306173113,40.7,76694.62,0.3,-0.90238,8e-05,8.91791]
[1777306173303,40.7,76700.97,0.3,-0.90185,8e-05,8.95396]
[1777306174309,40.7,76706.3,0.3,-0.9014,8e-05,8.98428]
[1777306174923,40.7,76706.3,0.3,-0.9014,8e-05,8.98428]
[1777306175317,40.7,76710.64,0.3,-0.90104,8e-05,9.00902]
[1777306178338,40.71,76716.62,0.3,-0.90053,8e-05,9.04359]
[1777306179564,40.71,76716.62,0.3,-0.90053,8e-05,9.04359]
[1777306180351,40.71,76728.34,0.3,-0.89955,8e-05,9.11024]
[1777306181783,40.71,76728.34,0.3,-0.89955,8e-05,9.11024]
[1777306181874,40.71,76729.53,0.3,-0.89944,8e-05,9.11728]
[1777306183005,40.71,76729.53,0.3,-0.89944,8e-05,9.11728]
[1777306185771,40.71,76730.1,0.3,-0.89939,8e-05,9.1208]
[1777306186387,40.71,76729.95,0.3,-0.8994,8e-05,9.12022]
[1777306186520,40.71,76729.95,0.3,-0.8994,8e-05,9.12022]
[1777306186653,40.71,76729.95,0.3,-0.8994,8e-05,9.12022]
[1777306187404,40.71,76740.13,0.3,-0.89854,8e-05,9.17817]
[1777306188411,40.71,76741.9,0.3,-0.89839,8e-05,9.18844]
[1777306189774,40.71,76741.9,0.3,-0.89839,8e-05,9.18844]
[1777306191117,40.71,76741.16,0.3,-0.89845,8e-05,9.18447]
[1777306191206,40.71,76741.16,0.3,-0.89845,8e-05,9.18447]
[1777306191275,40.71,76741.16,0.3,-0.89845,8e-05,9.18447]
[1777306191233,40.71,76741.22,0.3,-0.89843,8e-05,9.18525]
[1777306191372,40.71,76741.22,0.3,-0.89843,8e-05,9.18525]
[1777306194244,40.71,76741.69,0.3,-0.89839,8e-05,9.18814]
[1777306194452,40.72,76746.36,0.3,-0.89799,8e-05,9.21505]
[1777306195459,40.72,76749.25,0.3,-0.89774,8e-05,9.23173]
[1777306196467,40.72,76747.5,0.3,-0.89789,8e-05,9.22204]
[1777306198825,40.72,76748.84,0.3,-0.89777,8e-05,9.22991]
[1777306198902,40.72,76746.95,0.3,-0.89792,8e-05,9.2197]
[1777306201502,40.72,76744.34,0.3,-0.89813,8e-05,9.20542]
[1777306203516,40.72,76734.99,0.3,-0.89891,8e-05,9.15302]
[1777306204523,40.72,76732.76,0.3,-0.8991,8e-05,9.14046]
[1777306205530,40.72,76726.4,0.3,-0.89963,8e-05,9.10459]
[1777306206537,40.72,76721.72,0.3,-0.90002,8e-05,9.0783]
[1777306207544,40.72,76717.88,0.3,-0.90034,8e-05,9.05682]
[1777306208551,40.72,76714.08,0.3,-0.90065,8e-05,9.03561]
[1777306211876,40.73,76711.82,0.3,-0.90082,8e-05,9.02379]
[1777306212580,40.73,76709.16,0.3,-0.90104,8e-05,9.00883]
[1777306214062,40.73,76709.16,0.3,-0.90104,8e-05,9.00883]
[1777306214199,40.73,76709.16,0.3,-0.90104,8e-05,9.00883]
[1777306214273,40.73,76709.16,0.3,-0.90104,8e-05,9.00883]
[1777306221536,40.73,76711.07,0.3,-0.90085,8e-05,9.02175]
[1777306223008,40.73,76710.78,0.3,-0.90087,8e-05,9.02062]
[1777306223774,40.74,76710.69,0.3,-0.90086,8e-05,9.02113]
[1777306227685,40.74,76712.33,0.3,-0.90069,8e-05,9.03234]
[1777306229525,40.74,76713.11,0.3,-0.90063,8e-05,9.03691]
[1777306229645,40.74,76713.11,0.3,-0.90063,8e-05,9.03691]
[1777306230176,40.74,76713.11,0.3,-0.90063,8e-05,9.03691]
[1777306230259,40.74,76719.37,0.3,-0.9001,8e-05,9.07252]
[1777306230805,40.74,76719.37,0.3,-0.9001,8e-05,9.07252]
[1777306230906,40.74,76717.02,0.3,-0.90029,8e-05,9.05939]
[1777306232719,40.74,76714.46,0.3,-0.90055,8e-05,9.04003]
[1777306233726,40.74,76716.41,0.3,-0.90039,8e-05,9.05117]
[1777306235316,40.74,76716.41,0.3,-0.90039,8e-05,9.05117]
[1777306235375,40.74,76718.14,0.3,-0.90024,8e-05,9.06124]
[1777306235750,40.74,76721.03,0.3,-0.9,8e-05,9.07753]
[1777306237136,40.74,76721.03,0.3,-0.9,8e-05,9.07753]
[1777306237182,40.74,76721.03,0.3,-0.9,8e-05,9.07753]
[1777306237264,40.75,76721.64,0.3,-0.89995,8e-05,9.08123]
[1777306237764,40.75,76727.1,0.3,-0.89949,8e-05,9.11204]
[1777306238771,40.75,76730.84,0.3,-0.89917,8e-05,9.1333]
[1777306239779,40.75,76734.28,0.3,-0.89889,8e-05,9.15283]
[1777306240785,40.75,76736.15,0.3,-0.89873,8e-05,9.16347]
[1777306241792,40.75,76734.33,0.3,-0.89888,8e-05,9.1532]
[1777306246830,40.75,76733.6,0.3,-0.89894,8e-05,9.14927]
[1777306251889,40.75,76733.14,0.3,-0.89897,8e-05,9.14684]
[1777306251955,40.75,76735.66,0.3,-0.89876,8e-05,9.1613]
[1777306252872,40.75,76742.35,0.3,-0.8982,8e-05,9.19918]
[1777306253879,40.75,76743.4,0.3,-0.89811,8e-05,9.20518]
[1777306258914,40.75,76747.79,0.3,-0.89771,8e-05,9.23157]
[1777306261935,40.75,76742.61,0.3,-0.89814,8e-05,9.20271]
[1777306262942,40.75,76735.49,0.3,-0.89874,8e-05,9.16241]
[1777306265993,40.75,76734.54,0.3,-0.89882,8e-05,9.1572]
[1777306266970,40.75,76725.0,0.3,-0.89962,8e-05,9.10347]
[1777306267723,40.75,76725.0,0.3,-0.89962,8e-05,9.10347]
[1777306267977,40.75,76713.88,0.3,-0.90054,8e-05,9.04097]
[1777306268984,40.76,76713.45,0.3,-0.90057,8e-05,9.0388]
[1777306270411,40.76,76713.45,0.3,-0.90057,8e-05,9.0388]
[1777306270998,40.76,76705.63,0.3,-0.90121,8e-05,8.99535]
[1777306273384,40.76,76704.21,0.3,-0.90132,8e-05,8.98768]
[1777306274018,40.76,76710.69,0.3,-0.90078,8e-05,9.02472]
[1777306274501,40.76,76710.69,0.3,-0.90078,8e-05,9.02472]
[1777306275027,40.76,76713.64,0.3,-0.90053,8e-05,9.04156]
[1777306278944,40.76,76714.61,0.3,-0.90044,8e-05,9.04767]
[1777306279055,40.76,76714.65,0.3,-0.90043,8e-05,9.0481]
[1777306283540,40.76,76714.35,0.3,-0.90045,8e-05,9.04719]
[1777306283858,40.76,76714.35,0.3,-0.90045,8e-05,9.04719]
[1777306284090,40.76,76717.92,0.3,-0.90015,8e-05,9.06748]
[1777306286104,40.77,76719.67,0.3,-0.9,8e-05,9.07765]
[1777306287485,40.77,76720.17,0.3,-0.89995,8e-05,9.08061]
[1777306287834,40.77,76720.17,0.3,-0.89995,8e-05,9.08061]
[1777306289125,40.77,76721.94,0.3,-0.8998,8e-05,9.09086]
[1777306290133,40.77,76727.65,0.3,-0.89932,8e-05,9.12321]
[1777306290489,40.77,76727.65,0.3,-0.89932,8e-05,9.12321]
[1777306291108,40.77,76727.65,0.3,-0.89932,8e-05,9.12321]
[1777306291415,40.77,76727.65,0.3,-0.89932,8e-05,9.12321]
[1777306291422,40.77,76733.22,0.3,-0.8989,8e-05,9.14966]
[1777306292147,40.77,76738.44,0.3,-0.89846,8e-05,9.17953]
[1777306293154,40.77,76743.67,0.3,-0.89802,8e-05,9.20915]
[1777306298189,40.77,76742.94,0.3,-0.89808,8e-05,9.20485]
[1777306300334,40.77,76742.91,0.3,-0.89808,8e-05,9.20465]
[1777306303352,40.77,76743.64,0.3,-0.89802,8e-05,9.20867]
[1777306303452,40.77,76740.22,0.3,-0.89831,8e-05,9.18926]
[1777306304235,40.77,76729.06,0.3,-0.89925,8e-05,9.12613]
[1777306305242,40.77,76725.7,0.3,-0.89953,8e-05,9.10723]
[1777306310278,40.77,76725.59,0.3,-0.89953,8e-05,9.10712]
[1777306311285,40.77,76728.78,0.3,-0.89926,8e-05,9.12523]
[1777306312433,40.77,76728.78,0.3,-0.89926,8e-05,9.12523]
[1777306312447,40.77,76731.02,0.3,-0.89908,8e-05,9.13795]
[1777306313300,40.77,76733.99,0.3,-0.89883,8e-05,9.15478]
[1777306314307,40.77,76736.41,0.3,-0.89862,8e-05,9.16849]
[1777306315314,40.77,76742.88,0.3,-0.89808,8e-05,9.20512]
[1777306318335,40.77,76744.69,0.3,-0.89793,8e-05,9.21523]
[1777306318479,40.77,76744.69,0.3,-0.89793,8e-05,9.21523]
[1777306322363,40.77,76748.84,0.3,-0.89758,8e-05,9.2385]
[1777306325384,40.77,76751.31,0.3,-0.89738,8e-05,9.25223]
[1777306326391,40.77,76753.36,0.3,-0.8972,8e-05,9.26376]
[1777306327398,40.77,76763.04,0.3,-0.89638,9e-05,9.31868]
[1777306327538,40.77,76763.04,0.3,-0.89638,9e-05,9.31868]
[1777306328405,40.77,76762.95,0.3,-0.89639,9e-05,9.31826]
[1777306333440,40.77,76757.67,0.3,-0.89683,9e-05,9.2887]
[1777306333556,40.77,76757.67,0.3,-0.89683,9e-05,9.2887]
[1777306334447,40.77,76745.7,0.3,-0.89785,8e-05,9.22059]
[1777306335454,40.77,76742.46,0.3,-0.89812,8e-05,9.20219]
[1777306335568,40.77,76742.46,0.3,-0.89812,8e-05,9.20219]
[1777306338475,40.77,76744.17,0.3,-0.89798,8e-05,9.21183]
[1777306340489,40.77,76745.91,0.3,-0.89783,8e-05,9.2216]
[1777306345524,40.77,76741.53,0.3,-0.89821,8e-05,9.19651]
[1777306350558,40.77,76744.5,0.3,-0.89796,8e-05,9.21318]
[1777306351566,40.77,76746.26,0.3,-0.89786,8e-05,9.21799]
[1777306352573,40.77,76751.17,0.3,-0.89744,8e-05,9.24577]
[1777306354707,40.77,76752.18,0.3,-0.89736,8e-05,9.2514]
[1777306360660,40.76,76752.31,0.3,-0.89736,8e-05,9.25145]
[1777306360715,40.76,76752.31,0.3,-0.89736,8e-05,9.25145]
[1777306360768,40.76,76752.31,0.3,-0.89736,8e-05,9.25145]
[1777306360869,40.76,76754.98,0.3,-0.89713,8e-05,9.26649]
[1777306361636,40.76,76758.07,0.3,-0.89687,9e-05,9.2839]
[1777306362643,40.76,76761.48,0.3,-0.89659,9e-05,9.30312]
[1777306363650,40.76,76763.39,0.3,-0.89642,9e-05,9.31408]
[1777306364657,40.76,76768.67,0.3,-0.89597,9e-05,9.34423]
[1777306366671,40.76,76773.36,0.3,-0.89557,9e-05,9.37103]
[1777306367678,40.76,76775.42,0.3,-0.89539,9e-05,9.38278]
[1777306373174,40.76,76775.52,0.3,-0.89538,9e-05,9.38332]
[1777306373202,40.76,76775.52,0.3,-0.89538,9e-05,9.38332]
[1777306373238,40.76,76775.49,0.3,-0.89538,9e-05,9.38314]
[1777306373720,40.76,76777.85,0.3,-0.89518,9e-05,9.39662]
[1777306375734,40.76,76781.0,0.3,-0.89491,9e-05,9.41457]
[1777306378955,40.76,76780.32,0.3,-0.89497,9e-05,9.4106]
[1777306385026,40.76,76779.54,0.3,-0.89504,9e-05,9.40601]
[1777306385127,40.76,76775.66,0.3,-0.89538,9e-05,9.38355]
[1777306385804,40.76,76772.83,0.3,-0.89562,9e-05,9.3674]
[1777306386811,40.76,76771.04,0.3,-0.89578,9e-05,9.35693]
[1777306388825,40.76,76766.6,0.3,-0.89617,9e-05,9.33115]
[1777306391013,40.76,76765.71,0.3,-0.89625,9e-05,9.32588]
[1777306392853,40.76,76773.05,0.3,-0.89563,9e-05,9.36712]
[1777306393860,40.76,76774.23,0.3,-0.89553,9e-05,9.37359]
[1777306394867,40.76,76776.33,0.3,-0.89535,9e-05,9.38532]
[1777306397064,40.76,76775.69,0.3,-0.89541,9e-05,9.38139]
[1777306399901,40.75,76777.69,0.3,-0.89526,9e-05,9.39167]
[1777306404937,40.75,76777.99,0.3,-0.89525,9e-05,9.39191]
[1777306409972,40.74,76776.66,0.3,-0.89539,9e-05,9.38284]
[1777306415007,40.74,76777.75,0.3,-0.89537,9e-05,9.38254]
[1777306420042,40.74,76778.56,0.3,-0.89532,9e-05,9.38544]
[1777306425077,40.73,76778.97,0.3,-0.89531,9e-05,9.38635]
[1777306429519,40.73,76780.31,0.3,-0.89521,9e-05,9.39315]
[1777306429104,40.73,76782.02,0.3,-0.89507,9e-05,9.40263]
[1777306430112,40.73,76779.86,0.3,-0.89525,9e-05,9.39027]
[1777306431119,40.73,76776.48,0.3,-0.89555,9e-05,9.37068]
[1777306432521,40.73,76776.48,0.3,-0.89555,9e-05,9.37068]
[1777306434140,40.73,76774.01,0.3,-0.89577,9e-05,9.35582]
[1777306434904,40.73,76774.01,0.3,-0.89577,9e-05,9.35582]
[1777306435147,40.73,76767.32,0.3,-0.89635,9e-05,9.31743]
[1777306436154,40.73,76759.86,0.3,-0.89699,9e-05,9.27477]
[1777306441189,40.72,76760.37,0.3,-0.89695,9e-05,9.27707]
[1777306443203,40.72,76757.52,0.3,-0.8972,9e-05,9.26062]
[1777306448237,40.72,76757.7,0.3,-0.89719,9e-05,9.26114]
[1777306453273,40.72,76755.51,0.3,-0.89739,8e-05,9.24817]
[1777306456664,40.72,76754.61,0.3,-0.89747,8e-05,9.24281]
[1777306457301,40.72,76746.83,0.3,-0.89813,8e-05,9.19856]
[1777306458308,40.72,76743.76,0.3,-0.89839,8e-05,9.18113]
[1777306460478,40.72,76743.43,0.3,-0.89841,8e-05,9.17927]
[1777306460490,40.72,76745.32,0.3,-0.89825,8e-05,9.18998]
[1777306463343,40.72,76752.94,0.3,-0.89761,8e-05,9.23313]
[1777306464387,40.72,76752.94,0.3,-0.89761,8e-05,9.23313]
[1777306464416,40.72,76755.86,0.3,-0.89736,8e-05,9.24963]
[1777306465358,40.72,76753.63,0.3,-0.89756,8e-05,9.23683]
[1777306465973,40.72,76753.63,0.3,-0.89756,8e-05,9.23683]
[1777306466365,40.72,76754.19,0.3,-0.89751,8e-05,9.23991]
[1777306469388,40.72,76756.39,0.3,-0.89733,8e-05,9.25208]
[1777306469930,40.72,76756.39,0.3,-0.89733,8e-05,9.25208]
[1777306470172,40.72,76756.39,0.3,-0.89733,8e-05,9.25208]
[1777306470422,40.72,76756.39,0.3,-0.89733,8e-05,9.25208]
[1777306470490,40.72,76772.22,0.3,-0.89598,9e-05,9.34211]
[1777306471106,40.72,76772.22,0.3,-0.89598,9e-05,9.34211]
[1777306471405,40.72,76777.39,0.3,-0.89558,9e-05,9.36652]
[1777306472412,40.72,76770.68,0.3,-0.89616,9e-05,9.32821]
[1777306475433,40.72,76770.25,0.3,-0.8962,9e-05,9.32564]
[1777306475723,40.72,76770.25,0.3,-0.8962,9e-05,9.32564]
[1777306481475,40.72,76772.99,0.3,-0.89597,9e-05,9.34081]
[1777306481691,40.72,76772.99,0.3,-0.89597,9e-05,9.34081]
[1777306482481,40.71,76776.31,0.3,-0.89569,9e-05,9.35952]
[1777306487517,40.71,76778.12,0.3,-0.89555,9e-05,9.3685]
[1777306492552,40.71,76775.35,0.3,-0.89581,9e-05,9.35129]
[1777306493919,40.71,76775.68,0.3,-0.89579,9e-05,9.35293]
[1777306499601,40.7,76776.25,0.3,-0.89576,9e-05,9.35471]
[1777306502623,40.7,76772.78,0.3,-0.89607,9e-05,9.3342]
[1777306505644,40.7,76774.81,0.3,-0.89591,9e-05,9.34518]
[1777306508664,40.7,76777.46,0.3,-0.89569,9e-05,9.3597]
[1777306509671,40.7,76773.76,0.3,-0.89601,9e-05,9.33836]
[1777306513699,40.69,76776.91,0.3,-0.89575,9e-05,9.3556]
[1777306514707,40.69,76778.79,0.3,-0.89559,9e-05,9.36614]
[1777306515861,40.69,76778.79,0.3,-0.89559,9e-05,9.36614]
[1777306516590,40.69,76778.79,0.3,-0.89559,9e-05,9.36614]
[1777306516602,40.69,76783.75,0.3,-0.89516,9e-05,9.39462]
[1777306516877,40.69,76783.75,0.3,-0.89516,9e-05,9.39462]
[1777306516958,40.69,76789.53,0.3,-0.89466,9e-05,9.42771]
[1777306517742,40.69,76789.53,0.3,-0.89466,9e-05,9.42771]
[1777306517840,40.69,76791.83,0.3,-0.89446,9e-05,9.44089]
[1777306520750,40.69,76801.83,0.3,-0.8936,9e-05,9.49818]
[1777306521757,40.69,76806.81,0.3,-0.89316,9e-05,9.5267]
[1777306522764,40.69,76802.02,0.3,-0.89358,9e-05,9.49902]
[1777306523771,40.69,76799.42,0.3,-0.89381,9e-05,9.48398]
[1777306526792,40.69,76803.37,0.3,-0.89347,9e-05,9.50641]
[1777306527799,40.69,76806.12,0.3,-0.89323,9e-05,9.5221]
[1777306531827,40.69,76809.35,0.3,-0.89301,9e-05,9.53498]
[1777306533841,40.69,76813.11,0.3,-0.89268,9e-05,9.55628]
[1777306535858,40.69,76810.63,0.3,-0.89291,9e-05,9.54163]
[1777306537870,40.69,76814.28,0.3,-0.89259,9e-05,9.5623]
[1777306538876,40.69,76820.46,0.3,-0.89205,9e-05,9.59771]
[1777306540368,40.69,76820.46,0.3,-0.89205,9e-05,9.59771]
[1777306540423,40.69,76820.46,0.3,-0.89205,9e-05,9.59771]
[1777306540472,40.69,76822.72,0.3,-0.89186,9e-05,9.61024]
[1777306541897,40.69,76826.82,0.3,-0.8915,9e-05,9.63364]
[1777306543911,40.68,76831.59,0.3,-0.89109,9e-05,9.6606]
[1777306547939,40.68,76833.4,0.3,-0.89095,9e-05,9.66971]
[1777306550407,40.68,76834.62,0.3,-0.89085,9e-05,9.6764]
[1777306550442,40.68,76835.5,0.3,-0.89078,9e-05,9.68073]
[1777306550959,40.68,76842.74,0.3,-0.89014,9e-05,9.72265]
[1777306551805,40.68,76842.74,0.3,-0.89014,9e-05,9.72265]
[1777306552198,40.68,76842.74,0.3,-0.89014,9e-05,9.72265]
[1777306553981,40.67,76840.0,0.3,-0.8904,9e-05,9.70546]
[1777306559016,40.67,76839.39,0.3,-0.89049,9e-05,9.69978]
[1777306561589,40.67,76839.45,0.3,-0.89049,9e-05,9.69969]
[1777306561657,40.66,76839.12,0.3,-0.89053,9e-05,9.69691]
[1777306562395,40.66,76839.12,0.3,-0.89053,9e-05,9.69691]
[1777306562496,40.66,76830.78,0.3,-0.89128,9e-05,9.64822]
[1777306562812,40.66,76830.78,0.3,-0.89128,9e-05,9.64822]
[1777306562845,40.66,76830.78,0.3,-0.89128,9e-05,9.64822]
[1777306562902,40.66,76830.78,0.3,-0.89128,9e-05,9.64822]
[1777306563045,40.66,76820.19,0.3,-0.89222,9e-05,9.58707]
[1777306564052,40.66,76807.32,0.3,-0.89335,9e-05,9.51257]
[1777306565059,40.66,76801.89,0.3,-0.89383,9e-05,9.48078]
[1777306566065,40.66,76801.25,0.3,-0.8939,9e-05,9.47665]
[1777306567263,40.66,76798.2,0.3,-0.89418,9e-05,9.45832]
[1777306571101,40.65,76800.67,0.3,-0.89398,9e-05,9.47137]
[1777306572352,40.65,76800.67,0.3,-0.89398,9e-05,9.47137]
[1777306573115,40.65,76809.55,0.3,-0.89321,9e-05,9.52197]
[1777306575129,40.65,76808.63,0.3,-0.89329,9e-05,9.51643]
[1777306578150,40.65,76811.45,0.3,-0.89305,9e-05,9.5322]
[1777306579157,40.65,76816.24,0.3,-0.89264,9e-05,9.55965]
[1777306580164,40.65,76818.22,0.3,-0.89246,9e-05,9.5709]
[1777306581171,40.65,76823.1,0.3,-0.89204,9e-05,9.59885]
[1777306582178,40.65,76816.68,0.3,-0.89261,9e-05,9.5616]
[1777306585199,40.65,76814.99,0.3,-0.89277,9e-05,9.55122]
[1777306588220,40.65,76818.09,0.3,-0.8925,9e-05,9.56838]
[1777306593255,40.64,76823.29,0.3,-0.89211,9e-05,9.59227]
[1777306594366,40.64,76823.29,0.3,-0.89211,9e-05,9.59227]
[1777306594414,40.64,76825.54,0.3,-0.89191,9e-05,9.60504]
[1777306596276,40.64,76828.07,0.3,-0.8917,9e-05,9.61918]
[1777306597283,40.64,76826.16,0.3,-0.89187,9e-05,9.60789]
[1777306600304,40.64,76818.04,0.3,-0.8926,9e-05,9.56034]
[1777306602350,40.64,76818.61,0.3,-0.89255,9e-05,9.56347]
[1777306603325,40.64,76821.07,0.3,-0.89234,9e-05,9.57735]
[1777306604332,40.64,76827.58,0.3,-0.89177,9e-05,9.61475]
[1777306605339,40.64,76833.43,0.3,-0.89125,9e-05,9.64835]
[1777306607352,40.63,76836.31,0.3,-0.89101,9e-05,9.66445]
[1777306608153,40.63,76836.31,0.3,-0.89101,9e-05,9.66445]
[1777306609367,40.63,76839.73,0.3,-0.89071,9e-05,9.68366]
[1777306611385,40.63,76833.85,0.3,-0.89124,9e-05,9.64897]
[1777306613399,40.63,76835.79,0.3,-0.89108,9e-05,9.65964]
[1777306618434,40.63,76833.63,0.3,-0.89129,9e-05,9.6457]
[1777306623469,40.62,76832.69,0.3,-0.8914,9e-05,9.63886]
[1777306624476,40.62,76828.5,0.3,-0.89177,9e-05,9.61436]
[1777306625482,40.62,76824.72,0.3,-0.89211,9e-05,9.59229]
[1777306627067,40.62,76823.83,0.3,-0.89219,9e-05,9.58694]
[1777306627496,40.62,76818.5,0.3,-0.89267,9e-05,9.55598]
[1777306629511,40.62,76821.01,0.3,-0.89245,9e-05,9.57015]
[1777306632532,40.62,76817.75,0.3,-0.89275,9e-05,9.55083]
[1777306634546,40.62,76815.37,0.3,-0.89296,9e-05,9.53681]
[1777306639585,40.61,76815.74,0.3,-0.89294,9e-05,9.5383]
[1777306640592,40.61,76819.5,0.3,-0.89261,9e-05,9.55985]
[1777306642606,40.61,76825.48,0.3,-0.89209,9e-05,9.59406]
[1777306644596,40.61,76826.14,0.3,-0.89203,9e-05,9.59767]
[1777306646634,40.61,76828.34,0.3,-0.89185,9e-05,9.60976]
[1777306650596,40.61,76827.02,0.3,-0.89197,9e-05,9.60151]
[1777306652676,40.61,76830.72,0.3,-0.8917,9e-05,9.61712]
[1777306653683,40.61,76833.08,0.3,-0.8915,9e-05,9.63054]
[1777306656707,40.6,76830.13,0.3,-0.89177,9e-05,9.61271]
[1777306657714,40.6,76827.88,0.3,-0.89197,9e-05,9.59947]
[1777306661742,40.6,76825.74,0.3,-0.89218,9e-05,9.58628]
[1777306663756,40.6,76823.84,0.3,-0.89235,9e-05,9.5749]
[1777306664763,40.6,76819.8,0.3,-0.89271,9e-05,9.5514]
[1777306665300,40.6,76819.8,0.3,-0.89271,9e-05,9.5514]
[1777306665769,40.6,76812.5,0.3,-0.89335,9e-05,9.50916]
[1777306666777,40.6,76809.12,0.3,-0.89365,9e-05,9.48961]
[1777306671812,40.6,76809.24,0.3,-0.89364,9e-05,9.49]
[1777306676847,40.6,76811.43,0.3,-0.89346,9e-05,9.50229]
[1777306680641,40.6,76812.5,0.3,-0.89337,9e-05,9.50828]
[1777306680875,40.6,76815.4,0.3,-0.89311,9e-05,9.52481]
[1777306682292,40.6,76817.56,0.3,-0.89293,9e-05,9.53715]
[1777306683896,40.6,76820.11,0.3,-0.89271,9e-05,9.5516]
[1777306684935,40.6,76818.41,0.3,-0.89286,9e-05,9.54164]
[1777306685910,40.6,76814.96,0.3,-0.89316,9e-05,9.52161]
[1777306686917,40.6,76817.32,0.3,-0.89296,9e-05,9.53511]
[1777306689938,40.59,76820.96,0.3,-0.89264,9e-05,9.55575]
[1777306692959,40.59,76823.41,0.3,-0.89243,9e-05,9.56944]
[1777306695980,40.59,76820.31,0.3,-0.89271,9e-05,9.55109]
[1777306698819,40.59,76819.75,0.3,-0.89277,9e-05,9.54773]
[1777306698844,40.59,76825.59,0.3,-0.89226,9e-05,9.58117]
[1777306699001,40.59,76829.48,0.3,-0.89191,9e-05,9.60365]
[1777306701019,40.59,76826.32,0.3,-0.8922,9e-05,9.585]
[1777306702026,40.59,76823.45,0.3,-0.89245,9e-05,9.56825]
[1777306703033,40.59,76826.49,0.3,-0.89219,9e-05,9.58566]
[1777306704040,40.59,76830.62,0.3,-0.89183,9e-05,9.60936]
[1777306705047,40.59,76833.5,0.3,-0.89157,9e-05,9.62581]
[1777306706054,40.59,76836.3,0.3,-0.89133,9e-05,9.64178]
[1777306711089,40.58,76834.88,0.3,-0.89152,9e-05,9.62708]
[1777306714110,40.58,76830.44,0.3,-0.89193,9e-05,9.60068]
[1777306717043,40.58,76832.11,0.3,-0.89179,9e-05,9.60993]
[1777306717586,40.58,76832.11,0.3,-0.89179,9e-05,9.60993]
[1777306719147,40.58,76835.15,0.3,-0.89153,9e-05,9.62686]
[1777306722686,40.58,76836.43,0.3,-0.89142,9e-05,9.63377]
[1777306722788,40.58,76840.17,0.3,-0.8911,9e-05,9.65489]
[1777306723803,40.57,76845.25,0.3,-0.89065,9e-05,9.68402]
[1777306725567,40.57,76845.31,0.3,-0.89065,9e-05,9.68437]
[1777306727166,40.57,76845.31,0.3,-0.89065,9e-05,9.68401]
[1777306727196,40.57,76845.31,0.3,-0.89065,9e-05,9.68401]
[1777306727249,40.57,76845.31,0.3,-0.89065,9e-05,9.68399]
[1777306733246,40.57,76845.33,0.3,-0.89065,9e-05,9.68387]
[1777306736267,40.57,76847.68,0.3,-0.89045,9e-05,9.69731]
[1777306741301,40.57,76849.46,0.3,-0.8903,9e-05,9.70717]
[1777306742309,40.57,76852.47,0.3,-0.89003,9e-05,9.72453]
[1777306744323,40.57,76849.22,0.3,-0.89032,9e-05,9.70537]
[1777306745329,40.57,76847.29,0.3,-0.8905,9e-05,9.69372]
[1777306748351,40.57,76845.49,0.3,-0.89068,9e-05,9.68201]
[1777306750365,40.56,76848.5,0.3,-0.89043,9e-05,9.69867]
[1777306755400,40.56,76848.06,0.3,-0.8905,9e-05,9.69426]
[1777306758421,40.56,76850.81,0.3,-0.89027,9e-05,9.709]
[1777306760435,40.55,76854.54,0.3,-0.88995,9e-05,9.72984]
[1777306761441,40.55,76862.13,0.3,-0.88927,9e-05,9.77386]
[1777306763455,40.55,76864.66,0.3,-0.88905,9e-05,9.78819]
[1777306764463,40.55,76862.54,0.3,-0.88924,9e-05,9.77562]
[1777306768491,40.55,76859.91,0.3,-0.88949,9e-05,9.7595]
[1777306769863,40.55,76858.0,0.3,-0.88967,9e-05,9.74821]
[1777306774532,40.54,76855.42,0.3,-0.88999,9e-05,9.72563]
[1777306777868,40.54,76855.94,0.3,-0.88995,9e-05,9.72773]
[1777306778626,40.54,76855.01,0.3,-0.89004,9e-05,9.72186]
[1777306778686,40.54,76844.15,0.3,-0.89102,9e-05,9.65833]
[1777306779568,40.54,76840.25,0.3,-0.89137,9e-05,9.63535]
[1777306780575,40.53,76836.56,0.3,-0.89171,9e-05,9.61364]
[1777306781878,40.53,76836.56,0.3,-0.89171,9e-05,9.61364]
[1777306782884,40.53,76835.48,0.3,-0.89181,9e-05,9.60708]
[1777306782894,40.53,76844.63,0.3,-0.891,9e-05,9.65984]
[1777306783597,40.53,76847.44,0.3,-0.89075,9e-05,9.67579]
[1777306784603,40.53,76842.96,0.3,-0.89116,9e-05,9.6494]
[1777306785610,40.53,76836.87,0.3,-0.89171,9e-05,9.61375]
[1777306787624,40.53,76834.65,0.3,-0.89191,9e-05,9.60031]
[1777306789637,40.53,76832.63,0.3,-0.8921,9e-05,9.58806]
[1777306791651,40.53,76830.55,0.3,-0.89229,9e-05,9.5755]
[1777306792755,40.53,76830.55,0.3,-0.89229,9e-05,9.5755]
[1777306792856,40.53,76829.83,0.3,-0.89236,9e-05,9.57108]
[1777306793487,40.53,76829.83,0.3,-0.89236,9e-05,9.57108]
[1777306793666,40.52,76826.97,0.3,-0.89262,9e-05,9.55429]
[1777306798701,40.52,76826.22,0.3,-0.8927,9e-05,9.54882]
[1777306799707,40.52,76828.1,0.3,-0.89254,9e-05,9.55946]
[1777306803736,40.52,76826.28,0.3,-0.89271,9e-05,9.54794]
[1777306805758,40.52,76826.75,0.3,-0.89268,9e-05,9.55041]
[1777306805777,40.52,76826.75,0.3,-0.89268,9e-05,9.55041]
[1777306805858,40.52,76825.5,0.3,-0.89279,9e-05,9.54293]
[1777306806757,40.52,76823.48,0.3,-0.89297,9e-05,9.53102]
[1777306807764,40.52,76827.79,0.3,-0.8926,9e-05,9.5557]
[1777306809778,40.51,76831.24,0.3,-0.8923,9e-05,9.57512]
[1777306810064,40.51,76831.24,0.3,-0.8923,9e-05,9.57512]
[1777306810075,40.51,76831.24,0.3,-0.8923,9e-05,9.57512]
[1777306810816,40.51,76831.24,0.3,-0.8923,9e-05,9.57512]
[1777306810831,40.51,76841.71,0.3,-0.89137,9e-05,9.63549]
[1777306811176,40.51,76841.71,0.3,-0.89137,9e-05,9.63549]
[1777306811792,40.51,76838.56,0.3,-0.89166,9e-05,9.61684]
[1777306812799,40.51,76834.24,0.3,-0.89205,9e-05,9.59146]
[1777306813806,40.51,76830.3,0.3,-0.8924,9e-05,9.56833]
[1777306818843,40.51,76828.77,0.3,-0.89256,9e-05,9.5581]
[1777306821675,40.51,76829.35,0.3,-0.89252,9e-05,9.5609]
[1777306821865,40.5,76826.08,0.3,-0.89281,9e-05,9.54171]
[1777306822893,40.5,76826.08,0.3,-0.89281,9e-05,9.54171]
[1777306822967,40.5,76826.38,0.3,-0.89279,9e-05,9.54319]
[1777306823754,40.5,76826.38,0.3,-0.89279,9e-05,9.54319]
[1777306823879,40.5,76826.39,0.3,-0.89279,9e-05,9.54299]
[1777306824886,40.5,76823.63,0.3,-0.89304,9e-05,9.52677]
[1777306825163,40.5,76823.63,0.3,-0.89304,9e-05,9.52677]
[1777306825893,40.5,76816.59,0.3,-0.89366,9e-05,9.48589]
[1777306828915,40.5,76808.04,0.3,-0.89442,9e-05,9.43607]
[1777306829235,40.5,76808.04,0.3,-0.89442,9e-05,9.43607]
[1777306830928,40.5,76803.54,0.3,-0.89482,9e-05,9.40935]
[1777306834957,40.5,76799.61,0.3,-0.89521,9e-05,9.38131]
[1777306835964,40.5,76796.1,0.3,-0.89552,9e-05,9.36109]
[1777306837063,40.5,76796.59,0.3,-0.89548,9e-05,9.36388]
[1777306837465,40.5,76796.59,0.3,-0.89548,9e-05,9.36388]
[1777306837997,40.5,76796.59,0.3,-0.89548,9e-05,9.36388]
[1777306837978,40.5,76791.08,0.3,-0.89596,9e-05,9.33194]
[1777306838048,40.5,76791.08,0.3,-0.89596,9e-05,9.33194]
[1777306838985,40.5,76794.45,0.3,-0.89567,9e-05,9.35101]
[1777306839992,40.49,76796.11,0.3,-0.89553,9e-05,9.36025]
[1777306845027,40.49,76796.59,0.3,-0.89551,9e-05,9.36152]
[1777306846034,40.49,76800.93,0.3,-0.89514,9e-05,9.38618]
[1777306848048,40.49,76799.07,0.3,-0.89531,9e-05,9.37483]
[1777306850394,40.49,76799.19,0.3,-0.89531,9e-05,9.37523]
[1777306850461,40.49,76799.14,0.3,-0.89532,9e-05,9.37464]
[1777306851069,40.49,76795.13,0.3,-0.89567,9e-05,9.35131]
[1777306852069,40.49,76795.13,0.3,-0.89567,9e-05,9.35131]
[1777306852076,40.49,76790.94,0.3,-0.89603,9e-05,9.327]
[1777306853083,40.48,76792.86,0.3,-0.89587,9e-05,9.3378]
[1777306855097,40.48,76794.61,0.3,-0.89573,9e-05,9.34737]
[1777306860131,40.48,76794.52,0.3,-0.89575,9e-05,9.34564]
[1777306861510,40.48,76794.52,0.3,-0.89575,9e-05,9.34564]
[1777306861568,40.48,76794.73,0.3,-0.89574,9e-05,9.34637]
[1777306862146,40.48,76792.57,0.3,-0.89593,9e-05,9.33397]
[1777306863153,40.48,76789.51,0.3,-0.8962,9e-05,9.31619]
[1777306868188,40.48,76789.98,0.3,-0.89617,9e-05,9.31791]
[1777306870202,40.47,76787.56,0.3,-0.89639,9e-05,9.30363]
[1777306871209,40.47,76785.45,0.3,-0.89657,9e-05,9.29136]
[1777306876246,40.47,76785.19,0.3,-0.89661,9e-05,9.28903]
[1777306881943,40.47,76785.41,0.3,-0.8966,9e-05,9.28962]
[1777306882312,40.47,76784.89,0.3,-0.89665,9e-05,9.28629]
[1777306882403,40.47,76780.95,0.3,-0.89699,9e-05,9.26373]
[1777306888330,40.47,76782.66,0.3,-0.89685,9e-05,9.27265]
[1777306891350,40.47,76780.36,0.3,-0.89711,9e-05,9.25387]
[1777306892358,40.47,76773.73,0.3,-0.89768,9e-05,9.21581]
[1777306895380,40.46,76775.44,0.3,-0.89753,9e-05,9.22531]
[1777306898402,40.46,76773.39,0.3,-0.89771,9e-05,9.2133]
[1777306900688,40.46,76772.76,0.3,-0.89777,9e-05,9.20961]
[1777306900783,40.46,76767.96,0.3,-0.89818,9e-05,9.18207]
[1777306905451,40.46,76763.57,0.3,-0.89855,8e-05,9.15697]
[1777306906457,40.46,76765.3,0.3,-0.89841,8e-05,9.16681]
[1777306910644,40.46,76766.38,0.3,-0.89832,9e-05,9.17297]
[1777306912283,40.46,76764.26,0.3,-0.8985,8e-05,9.16086]
[1777306917535,40.46,76764.99,0.3,-0.89843,8e-05,9.1651]
[1777306919549,40.46,76760.96,0.3,-0.89878,8e-05,9.14215]
[1777306920556,40.46,76759.2,0.3,-0.89892,8e-05,9.13217]
[1777306923522,40.46,76760.16,0.3,-0.89884,8e-05,9.13775]
[1777306923577,40.46,76762.16,0.3,-0.89867,8e-05,9.14914]
[1777306924584,40.46,76766.71,0.3,-0.89828,9e-05,9.17516]
[1777306925769,40.46,76766.71,0.3,-0.89828,9e-05,9.17516]
[1777306928313,40.46,76768.67,0.3,-0.89812,9e-05,9.18631]
[1777306930496,40.46,76768.54,0.3,-0.89813,9e-05,9.18552]
[1777306930626,40.46,76770.9,0.3,-0.89793,9e-05,9.19898]
[1777306931633,40.46,76772.69,0.3,-0.89778,9e-05,9.20917]
[1777306934985,40.46,76774.16,0.3,-0.89765,9e-05,9.21746]
[1777306935037,40.46,76774.16,0.3,-0.89765,9e-05,9.21746]
[1777306935661,40.46,76779.41,0.3,-0.8972,9e-05,9.24736]
[1777306936668,40.46,76784.85,0.3,-0.89674,9e-05,9.27841]
[1777306937615,40.46,76784.85,0.3,-0.89674,9e-05,9.27841]
[1777306937675,40.46,76790.05,0.3,-0.89629,9e-05,9.30808]
[1777306940695,40.46,76791.79,0.3,-0.89615,9e-05,9.31751]
[1777306942710,40.46,76788.6,0.3,-0.89643,9e-05,9.29885]
[1777306945730,40.46,76791.21,0.3,-0.89621,9e-05,9.31339]
[1777306950765,40.46,76792.32,0.3,-0.89613,9e-05,9.31894]
[1777306952780,40.46,76794.79,0.3,-0.89597,9e-05,9.32765]
[1777306954796,40.45,76792.08,0.3,-0.89621,9e-05,9.31176]
[1777306959837,40.45,76787.54,0.3,-0.89661,9e-05,9.28502]
[1777306963864,40.45,76789.9,0.3,-0.89642,9e-05,9.29814]
[1777306968899,40.45,76790.5,0.3,-0.89637,9e-05,9.30099]
[1777306973936,40.45,76791.56,0.3,-0.89629,9e-05,9.30649]
[1777306978970,40.45,76788.47,0.3,-0.89657,9e-05,9.28815]
[1777306979978,40.45,76784.79,0.3,-0.89688,9e-05,9.26696]
[1777306980295,40.45,76784.79,0.3,-0.89688,9e-05,9.26696]
[1777306980420,40.45,76784.79,0.3,-0.89688,9e-05,9.26696]
[1777306980984,40.45,76777.68,0.3,-0.8975,9e-05,9.2262]
[1777306981991,40.45,76774.49,0.3,-0.89777,9e-05,9.20796]
[1777306982724,40.45,76774.49,0.3,-0.89777,9e-05,9.20796]
[1777306987027,40.45,76778.93,0.3,-0.89739,9e-05,9.23341]
[1777306991054,40.45,76776.86,0.3,-0.89757,9e-05,9.22147]
[1777306996090,40.45,76778.37,0.3,-0.89744,9e-05,9.23002]
[1777306999111,40.45,76776.47,0.3,-0.8976,9e-05,9.21907]
[1777307002132,40.45,76772.83,0.3,-0.89791,9e-05,9.19823]
[1777307003139,40.45,76770.68,0.3,-0.8981,9e-05,9.18596]
[1777307003859,40.45,76770.68,0.3,-0.8981,9e-05,9.18596]
[1777307004146,40.45,76768.13,0.3,-0.89831,9e-05,9.17144]
[1777307004702,40.45,76768.13,0.3,-0.89831,9e-05,9.17144]
[1777307005153,40.44,76758.63,0.3,-0.89912,8e-05,9.11701]
[1777307005951,40.44,76758.63,0.3,-0.89912,8e-05,9.11701]
[1777307006160,40.44,76757.38,0.3,-0.89923,8e-05,9.10969]
[1777307008745,40.44,76757.42,0.3,-0.89923,8e-05,9.10955]
[1777307009181,40.44,76750.94,0.3,-0.89978,8e-05,9.07251]
[1777307014218,40.44,76751.4,0.3,-0.8998,8e-05,9.06936]
[1777307017236,40.44,76752.69,0.3,-0.8997,8e-05,9.07645]
[1777307017238,40.44,76752.91,0.3,-0.89968,8e-05,9.07757]
[1777307018849,40.44,76752.91,0.3,-0.89968,8e-05,9.07757]
[1777307018950,40.44,76752.41,0.3,-0.89973,8e-05,9.07446]
[1777307023280,40.44,76749.58,0.3,-0.89997,8e-05,9.05787]
[1777307025295,40.44,76747.46,0.3,-0.90016,8e-05,9.04565]
[1777307029323,40.44,76749.98,0.3,-0.89995,8e-05,9.05962]
[1777307031815,40.44,76750.31,0.3,-0.89992,8e-05,9.06139]
[1777307031902,40.44,76749.66,0.3,-0.89998,8e-05,9.05748]
[1777307032344,40.44,76762.75,0.3,-0.89887,8e-05,9.13196]
[1777307033351,40.44,76768.16,0.3,-0.89842,9e-05,9.1626]
[1777307038386,40.43,76767.67,0.3,-0.89848,9e-05,9.15851]
[1777307041407,40.43,76765.92,0.3,-0.89864,8e-05,9.14779]
[1777307045435,40.43,76768.38,0.3,-0.89845,9e-05,9.16083]
[1777307046441,40.43,76770.41,0.3,-0.89828,9e-05,9.17214]
[1777307048954,40.43,76771.07,0.3,-0.89823,9e-05,9.17562]
[1777307049463,40.42,76773.56,0.3,-0.89802,9e-05,9.18926]
[1777307050470,40.42,76776.59,0.3,-0.89777,9e-05,9.20627]
[1777307055505,40.42,76778.22,0.3,-0.89763,9e-05,9.21519]
[1777307057520,40.42,76775.86,0.3,-0.89784,9e-05,9.20166]
[1777307062570,40.42,76774.94,0.3,-0.89792,9e-05,9.19643]
[1777307063576,40.42,76772.62,0.3,-0.89811,9e-05,9.18317]
[1777307068611,40.42,76769.15,0.3,-0.89841,9e-05,9.16345]
[1777307069619,40.42,76767.32,0.3,-0.89856,8e-05,9.15303]
[1777307070626,40.42,76769.77,0.3,-0.89835,9e-05,9.16706]
[1777307073168,40.42,76769.99,0.3,-0.89838,9e-05,9.16326]
[1777307075902,40.42,76768.93,0.3,-0.89847,9e-05,9.15735]
[1777307075985,40.42,76768.9,0.3,-0.89847,9e-05,9.15727]
[1777307077179,40.42,76768.9,0.3,-0.89847,9e-05,9.15727]
[1777307077202,40.42,76761.93,0.3,-0.89907,8e-05,9.11725]
[1777307079689,40.42,76760.88,0.3,-0.89916,8e-05,9.11084]
[1777307080695,40.42,76768.55,0.3,-0.89852,9e-05,9.15436]
[1777307081703,40.42,76771.68,0.3,-0.89825,9e-05,9.17202]
[1777307082761,40.42,76771.68,0.3,-0.89825,9e-05,9.17202]
[1777307082817,40.42,76774.73,0.3,-0.898,9e-05,9.18888]
[1777307083726,40.42,76777.11,0.3,-0.8978,9e-05,9.20249]
[1777307087629,40.42,76778.06,0.3,-0.89772,9e-05,9.20757]
[1777307087771,40.42,76758.78,0.3,-0.89936,8e-05,9.09754]
[1777307088333,40.42,76758.78,0.3,-0.89936,8e-05,9.09754]
[1777307088365,40.42,76758.78,0.3,-0.89936,8e-05,9.09754]
[1777307088552,40.42,76758.78,0.3,-0.89936,8e-05,9.09754]
[1777307088765,40.42,76737.45,0.3,-0.90115,8e-05,8.97641]
[1777307089640,40.42,76737.45,0.3,-0.90115,8e-05,8.97641]
[1777307090051,40.42,76737.45,0.3,-0.90115,8e-05,8.97641]
[1777307090152,40.42,76728.28,0.3,-0.90192,8e-05,8.92435]
[1777307090722,40.42,76728.28,0.3,-0.90192,8e-05,8.92435]
[1777307090797,40.42,76728.38,0.3,-0.90191,8e-05,8.92499]
[1777307095832,40.42,76729.99,0.3,-0.90177,8e-05,8.93442]
[1777307098853,40.42,76731.97,0.3,-0.9016,8e-05,8.94577]
[1777307103887,40.42,76732.89,0.3,-0.90152,8e-05,8.95116]
[1777307105902,40.42,76735.23,0.3,-0.90133,8e-05,8.96446]
[1777307108923,40.42,76737.09,0.3,-0.90117,8e-05,8.975]
[1777307109335,40.42,76737.09,0.3,-0.90117,8e-05,8.975]
[1777307109930,40.42,76735.42,0.3,-0.90131,8e-05,8.96554]
[1777307110937,40.42,76733.45,0.3,-0.90148,8e-05,8.95441]
[1777307115972,40.42,76733.68,0.3,-0.90145,8e-05,8.9559]
[1777307117986,40.42,76731.84,0.3,-0.90161,8e-05,8.94557]
[1777307118993,40.42,76733.63,0.3,-0.90146,8e-05,8.95574]
[1777307124027,40.42,76735.27,0.3,-0.90132,8e-05,8.96521]
[1777307129062,40.42,76734.71,0.3,-0.90136,8e-05,8.96221]
[1777307134098,40.42,76734.29,0.3,-0.90144,8e-05,8.95502]
[1777307136895,40.42,76735.13,0.3,-0.90137,8e-05,8.95988]
[1777307137119,40.42,76742.16,0.3,-0.90078,8e-05,8.99975]
[1777307138126,40.42,76750.54,0.3,-0.90008,8e-05,9.0473]
[1777307139133,40.42,76748.52,0.3,-0.90025,8e-05,9.03576]
[1777307143161,40.42,76751.56,0.3,-0.9,8e-05,9.05279]
[1777307145175,40.42,76753.29,0.3,-0.89985,8e-05,9.06246]
[1777307146182,40.42,76755.19,0.3,-0.89969,8e-05,9.07317]
[1777307148196,40.42,76752.75,0.3,-0.8999,8e-05,9.05908]
[1777307153231,40.42,76752.46,0.3,-0.89994,8e-05,9.05692]
[1777307156252,40.42,76748.9,0.3,-0.90024,8e-05,9.03637]
[1777307161287,40.42,76748.52,0.3,-0.90028,8e-05,9.03376]
[1777307166322,40.42,76746.15,0.3,-0.90049,8e-05,9.01985]
[1777307167329,40.42,76743.38,0.3,-0.90072,8e-05,9.00406]
[1777307168336,40.42,76748.12,0.3,-0.90032,8e-05,9.0309]
[1777307169343,40.42,76751.65,0.3,-0.90003,8e-05,9.05085]
[1777307172364,40.41,76746.72,0.3,-0.90045,8e-05,9.02245]
[1777307173370,40.41,76743.98,0.3,-0.90068,8e-05,9.00681]
[1777307176432,40.41,76742.67,0.3,-0.90079,8e-05,8.99925]
[1777307179413,40.41,76746.97,0.3,-0.90043,8e-05,9.02337]
[1777307180420,40.41,76749.56,0.3,-0.90022,8e-05,9.03798]
[1777307182432,40.41,76749.52,0.3,-0.90022,8e-05,9.03763]
[1777307187469,40.41,76749.14,0.3,-0.90026,8e-05,9.03483]
[1777307188579,40.41,76749.14,0.3,-0.90026,8e-05,9.03483]
[1777307194518,40.41,76748.97,0.3,-0.90034,8e-05,9.02796]
[1777307196532,40.41,76750.8,0.3,-0.90019,8e-05,9.03813]
[1777307200905,40.41,76750.25,0.3,-0.90024,8e-05,9.03465]
[1777307206602,40.4,76750.26,0.3,-0.90025,8e-05,9.0339]
[1777307207609,40.4,76758.78,0.3,-0.89954,8e-05,9.08223]
[1777307208616,40.4,76752.83,0.3,-0.90004,8e-05,9.04821]
[1777307209623,40.4,76744.76,0.3,-0.90072,8e-05,9.00226]
[1777307210795,40.4,76744.76,0.3,-0.90072,8e-05,9.00226]
[1777307210872,40.4,76742.03,0.3,-0.90095,8e-05,8.98671]
[1777307213650,40.4,76744.0,0.3,-0.90079,8e-05,8.99774]
[1777307215665,40.4,76745.9,0.3,-0.90063,8e-05,9.00838]
[1777307220700,40.4,76743.46,0.3,-0.90084,8e-05,8.99416]
[1777307225005,40.4,76744.52,0.3,-0.90075,8e-05,8.99999]
[1777307225014,40.4,76750.48,0.3,-0.90026,8e-05,9.03363]
[1777307225739,40.4,76752.39,0.3,-0.9001,8e-05,9.04448]
[1777307230774,40.4,76755.03,0.3,-0.89988,8e-05,9.05882]
[1777307231780,40.4,76751.82,0.3,-0.90016,8e-05,9.04043]
[1777307235780,40.4,76752.77,0.3,-0.90008,8e-05,9.04544]
[1777307236147,40.4,76752.77,0.3,-0.90008,8e-05,9.04544]
[1777307236202,40.4,76755.1,0.3,-0.89989,8e-05,9.05844]
[1777307239837,40.4,76759.25,0.3,-0.89955,8e-05,9.0816]
[1777307241828,40.4,76759.9,0.3,-0.89949,8e-05,9.08514]
[1777307241838,40.4,76759.9,0.3,-0.89949,8e-05,9.08514]
[1777307241931,40.39,76759.87,0.3,-0.8995,8e-05,9.0846]
[1777307242871,40.39,76759.87,0.3,-0.8995,8e-05,9.0846]
[1777307242897,40.39,76759.87,0.3,-0.8995,8e-05,9.0846]
[1777307242998,40.39,76761.97,0.3,-0.89933,8e-05,9.09637]
[1777307246461,40.39,76761.32,0.3,-0.89939,8e-05,9.09224]
[1777307246562,40.39,76761.32,0.3,-0.89939,8e-05,9.09224]
[1777307246569,40.39,76761.32,0.3,-0.89939,8e-05,9.09224]
[1777307246583,40.39,76761.32,0.3,-0.89939,8e-05,9.09224]
[1777307246694,40.39,76761.32,0.3,-0.89939,8e-05,9.09224]
[1777307246707,40.39,76761.32,0.3,-0.89939,8e-05,9.09224]
[1777307246720,40.39,76761.32,0.3,-0.89939,8e-05,9.09224]
[1777307246731,40.39,76761.32,0.3,-0.89939,8e-05,9.09224]
[1777307246742,40.39,76761.32,0.3,-0.89939,8e-05,9.09224]
[1777307246905,40.39,76761.32,0.3,-0.89939,8e-05,9.09224]
[1777307246954,40.39,76761.57,0.3,-0.89937,8e-05,9.09324]
[1777307247841,40.39,76761.57,0.3,-0.89937,8e-05,9.09324]
[1777307247889,40.39,76761.57,0.3,-0.89937,8e-05,9.09324]
[1777307247945,40.39,76761.57,0.3,-0.89937,8e-05,9.09324]
[1777307248579,40.39,76762.52,0.3,-0.8993,8e-05,9.09844]
[1777307248659,40.39,76762.52,0.3,-0.8993,8e-05,9.09844]
[1777307248805,40.39,76762.52,0.3,-0.8993,8e-05,9.09844]
[1777307248826,40.39,76762.52,0.3,-0.8993,8e-05,9.09844]
[1777307250609,40.39,76762.88,0.3,-0.89927,8e-05,9.10003]
[1777307250673,40.39,76762.88,0.3,-0.89927,8e-05,9.10003]
[1777307250721,40.39,76762.88,0.3,-0.89927,8e-05,9.10003]
[1777307250755,40.39,76762.88,0.3,-0.89927,8e-05,9.10003]
[1777307250865,40.39,76762.88,0.3,-0.89927,8e-05,9.10003]
[1777307250874,40.39,76762.88,0.3,-0.89927,8e-05,9.10003]
[1777307251011,40.39,76762.88,0.3,-0.89927,8e-05,9.10003]
[1777307251064,40.39,76762.88,0.3,-0.89927,8e-05,9.10003]
[1777307251149,40.39,76762.33,0.3,-0.89937,8e-05,9.09155]
[1777307251444,40.39,76762.33,0.3,-0.89937,8e-05,9.09155]
[1777307251576,40.39,76762.33,0.3,-0.89937,8e-05,9.09155]
[1777307251676,40.39,76762.33,0.3,-0.89937,8e-05,9.09155]
[1777307251786,40.39,76762.33,0.3,-0.89937,8e-05,9.09155]
[1777307251897,40.39,76762.33,0.3,-0.89937,8e-05,9.09155]
[1777307251932,40.39,76762.33,0.3,-0.89937,8e-05,9.09155]
[1777307252037,40.39,76762.33,0.3,-0.89937,8e-05,9.09155]
[1777307252075,40.39,76762.33,0.3,-0.89937,8e-05,9.09155]
[1777307252136,40.39,76762.22,0.3,-0.89938,8e-05,9.0907]
[1777307253850,40.39,76764.01,0.3,-0.89923,8e-05,9.1009]
[1777307253896,40.39,76764.01,0.3,-0.89923,8e-05,9.1009]
[1777307253951,40.39,76764.01,0.3,-0.89923,8e-05,9.1009]
[1777307253999,40.39,76764.01,0.3,-0.89923,8e-05,9.1009]
[1777307254019,40.39,76764.01,0.3,-0.89923,8e-05,9.1009]
[1777307254032,40.39,76764.01,0.3,-0.89923,8e-05,9.1009]
[1777307254155,40.39,76764.01,0.3,-0.89923,8e-05,9.1009]
[1777307254179,40.39,76764.01,0.3,-0.89923,8e-05,9.1009]
[1777307254345,40.39,76764.01,0.3,-0.89923,8e-05,9.1009]
[1777307254226,40.39,76763.9,0.3,-0.89925,8e-05,9.09981]
[1777307254490,40.39,76763.9,0.3,-0.89925,8e-05,9.09981]
[1777307254858,40.39,76763.9,0.3,-0.89925,8e-05,9.09981]
[1777307254902,40.39,76763.9,0.3,-0.89925,8e-05,9.09981]
[1777307254943,40.39,76763.9,0.3,-0.89925,8e-05,9.09981]
[1777307254954,40.39,76763.25,0.3,-0.89931,8e-05,9.09587]
[1777307255867,40.39,76763.25,0.3,-0.89931,8e-05,9.09587]
[1777307255973,40.39,76763.25,0.3,-0.89931,8e-05,9.09587]
[1777307255991,40.39,76763.25,0.3,-0.89931,8e-05,9.09587]
[1777307256012,40.39,76763.95,0.3,-0.89925,8e-05,9.09963]
[1777307258661,40.38,76765.56,0.3,-0.89912,8e-05,9.10832]
[1777307258877,40.38,76765.56,0.3,-0.89912,8e-05,9.10832]
[1777307259186,40.38,76765.56,0.3,-0.89912,8e-05,9.10832]
[1777307259241,40.38,76765.56,0.3,-0.89912,8e-05,9.10832]
[1777307259314,40.38,76765.56,0.3,-0.89912,8e-05,9.10832]
[1777307259399,40.38,76765.56,0.3,-0.89912,8e-05,9.10832]
[1777307259414,40.38,76764.67,0.3,-0.8992,8e-05,9.10299]
[1777307259487,40.38,76764.67,0.3,-0.8992,8e-05,9.10299]
[1777307259537,40.38,76764.67,0.3,-0.8992,8e-05,9.10299]
[1777307259545,40.38,76764.67,0.3,-0.8992,8e-05,9.10299]
[1777307259977,40.38,76762.63,0.3,-0.89938,8e-05,9.09112]
[1777307260788,40.38,76762.63,0.3,-0.89938,8e-05,9.09112]
[1777307260910,40.38,76762.63,0.3,-0.89938,8e-05,9.09112]
[1777307261191,40.38,76762.63,0.3,-0.89938,8e-05,9.09112]
[1777307261241,40.38,76760.36,0.3,-0.89957,8e-05,9.07796]
[1777307262052,40.38,76760.36,0.3,-0.89957,8e-05,9.07796]
[1777307262219,40.38,76760.36,0.3,-0.89957,8e-05,9.07796]
[1777307262306,40.38,76760.36,0.3,-0.89957,8e-05,9.07796]
[1777307262360,40.38,76760.36,0.3,-0.89957,8e-05,9.07796]
[1777307262407,40.38,76758.86,0.3,-0.8997,8e-05,9.06921]
[1777307265746,40.38,76759.51,0.3,-0.89966,8e-05,9.07232]
[1777307265800,40.38,76759.51,0.3,-0.89966,8e-05,9.07232]
[1777307265858,40.38,76759.51,0.3,-0.89966,8e-05,9.07232]
[1777307265935,40.38,76759.51,0.3,-0.89966,8e-05,9.07232]
[1777307266019,40.38,76758.29,0.3,-0.89976,8e-05,9.06518]
[1777307266697,40.38,76758.29,0.3,-0.89976,8e-05,9.06518]
[1777307266720,40.38,76758.29,0.3,-0.89976,8e-05,9.06518]
[1777307266751,40.38,76758.29,0.3,-0.89976,8e-05,9.06518]
[1777307267026,40.38,76758.54,0.3,-0.89975,8e-05,9.06643]
[1777307267628,40.38,76758.54,0.3,-0.89975,8e-05,9.06643]
[1777307267715,40.38,76758.54,0.3,-0.89975,8e-05,9.06643]
[1777307267760,40.38,76758.54,0.3,-0.89975,8e-05,9.06643]
[1777307267836,40.38,76758.54,0.3,-0.89975,8e-05,9.06643]
[1777307267956,40.38,76758.54,0.3,-0.89975,8e-05,9.06643]
[1777307268033,40.38,76759.73,0.3,-0.89965,8e-05,9.07302]
[1777307269320,40.38,76759.73,0.3,-0.89965,8e-05,9.07302]
[1777307269418,40.38,76760.85,0.3,-0.89956,8e-05,9.07921]
[1777307269496,40.38,76760.85,0.3,-0.89956,8e-05,9.07921]
[1777307269590,40.38,76760.85,0.3,-0.89956,8e-05,9.07921]
[1777307270147,40.38,76760.85,0.3,-0.89956,8e-05,9.07921]
[1777307270340,40.38,76760.85,0.3,-0.89956,8e-05,9.07921]
[1777307270395,40.38,76760.85,0.3,-0.89956,8e-05,9.07921]
[1777307270404,40.38,76760.85,0.3,-0.89956,8e-05,9.07921]
[1777307270378,40.38,76761.21,0.3,-0.89953,8e-05,9.08107]
[1777307270537,40.38,76761.21,0.3,-0.89953,8e-05,9.08107]
[1777307270670,40.38,76761.21,0.3,-0.89953,8e-05,9.08107]
[1777307270736,40.38,76761.21,0.3,-0.89953,8e-05,9.08107]
[1777307271368,40.38,76761.21,0.3,-0.89953,8e-05,9.08107]
[1777307271399,40.38,76760.78,0.3,-0.89957,8e-05,9.07843]
[1777307272853,40.38,76762.15,0.3,-0.89945,8e-05,9.08605]
[1777307272884,40.38,76762.15,0.3,-0.89945,8e-05,9.08605]
[1777307272914,40.38,76762.15,0.3,-0.89945,8e-05,9.08605]
[1777307273227,40.38,76762.15,0.3,-0.89945,8e-05,9.08605]
[1777307273403,40.38,76762.15,0.3,-0.89945,8e-05,9.08605]
[1777307273328,40.38,76761.9,0.3,-0.89948,8e-05,9.08443]
[1777307273576,40.38,76761.9,0.3,-0.89948,8e-05,9.08443]
[1777307274075,40.38,76763.3,0.3,-0.89936,8e-05,9.09222]
[1777307276001,40.38,76763.97,0.3,-0.89931,8e-05,9.09584]
[1777307276115,40.38,76763.97,0.3,-0.89931,8e-05,9.09584]
[1777307276152,40.38,76763.97,0.3,-0.89931,8e-05,9.09584]
[1777307276352,40.38,76763.97,0.3,-0.89931,8e-05,9.09584]
[1777307276426,40.38,76763.97,0.3,-0.89931,8e-05,9.09584]
[1777307276453,40.37,76764.54,0.3,-0.89926,8e-05,9.09889]
[1777307277037,40.37,76764.54,0.3,-0.89926,8e-05,9.09889]
[1777307277109,40.37,76764.54,0.3,-0.89926,8e-05,9.09889]
[1777307277318,40.37,76764.54,0.3,-0.89926,8e-05,9.09889]
[1777307277419,40.37,76766.06,0.3,-0.89914,8e-05,9.10735]
[1777307280142,40.37,76767.32,0.3,-0.89904,8e-05,9.11411]
[1777307280253,40.37,76767.32,0.3,-0.89904,8e-05,9.11411]
[1777307280282,40.37,76767.32,0.3,-0.89904,8e-05,9.11411]
[1777307280467,40.37,76767.49,0.3,-0.89903,8e-05,9.11485]
[1777307280919,40.37,76767.49,0.3,-0.89903,8e-05,9.11485]
[1777307281148,40.37,76767.49,0.3,-0.89903,8e-05,9.11485]
[1777307281268,40.37,76767.49,0.3,-0.89903,8e-05,9.11485]
[1777307281313,40.37,76767.22,0.3,-0.89905,8e-05,9.11341]
[1777307281479,40.37,76767.22,0.3,-0.89905,8e-05,9.11341]
[1777307281555,40.37,76767.22,0.3,-0.89905,8e-05,9.11341]
[1777307281778,40.37,76767.22,0.3,-0.89905,8e-05,9.11341]
[1777307282156,40.37,76767.22,0.3,-0.89905,8e-05,9.11341]
[1777307282304,40.37,76767.22,0.3,-0.89905,8e-05,9.11341]
[1777307282332,40.37,76767.22,0.3,-0.89905,8e-05,9.11341]
[1777307282453,40.37,76767.22,0.3,-0.89905,8e-05,9.11341]
[1777307282373,40.37,76769.99,0.3,-0.89881,9e-05,9.12932]
[1777307282489,40.37,76769.99,0.3,-0.89881,9e-05,9.12932]
[1777307282802,40.37,76769.99,0.3,-0.89881,9e-05,9.12932]
[1777307282915,40.37,76769.99,0.3,-0.89881,9e-05,9.12932]
[1777307283215,40.37,76769.99,0.3,-0.89881,9e-05,9.12932]
[1777307283249,40.37,76769.99,0.3,-0.89881,9e-05,9.12932]
[1777307283271,40.37,76769.72,0.3,-0.89883,9e-05,9.12786]
[1777307283565,40.37,76769.72,0.3,-0.89883,9e-05,9.12786]
[1777307289328,40.37,76770.21,0.3,-0.89879,9e-05,9.13085]
[1777307290559,40.37,76769.86,0.3,-0.89882,9e-05,9.12868]
[1777307290694,40.37,76769.86,0.3,-0.89882,9e-05,9.12868]
[1777307290839,40.37,76769.86,0.3,-0.89882,9e-05,9.12868]
[1777307290907,40.37,76769.86,0.3,-0.89882,9e-05,9.12868]
[1777307291195,40.37,76770.21,0.3,-0.89879,9e-05,9.13059]
[1777307293332,40.37,76770.94,0.3,-0.89873,9e-05,9.13466]
[1777307293371,40.37,76770.94,0.3,-0.89873,9e-05,9.13466]
[1777307293432,40.37,76781.19,0.3,-0.89785,9e-05,9.19356]
[1777307293595,40.37,76781.19,0.3,-0.89785,9e-05,9.19356]
[1777307294215,40.37,76783.06,0.3,-0.89769,9e-05,9.20449]
[1777307295360,40.37,76783.06,0.3,-0.89769,9e-05,9.20449]
[1777307298244,40.37,76779.13,0.3,-0.89802,9e-05,9.18214]
[1777307299251,40.37,76777.23,0.3,-0.89819,9e-05,9.17128]
[1777307301419,40.37,76776.76,0.3,-0.89823,9e-05,9.16845]
[1777307304286,40.37,76778.59,0.3,-0.89808,9e-05,9.17837]
[1777307309320,40.37,76774.91,0.3,-0.8984,9e-05,9.15662]
[1777307314356,40.37,76775.81,0.3,-0.89839,9e-05,9.15607]
[1777307315363,40.37,76778.16,0.3,-0.89819,9e-05,9.16939]
[1777307316370,40.37,76781.04,0.3,-0.89794,9e-05,9.18573]
[1777307319393,40.37,76779.0,0.3,-0.89812,9e-05,9.17392]
[1777307320400,40.37,76776.41,0.3,-0.89834,9e-05,9.15914]
[1777307325435,40.37,76775.48,0.3,-0.89842,9e-05,9.15395]
[1777307330470,40.37,76776.48,0.3,-0.89834,9e-05,9.15915]
[1777307335505,40.37,76776.03,0.3,-0.89839,9e-05,9.15602]
[1777307337785,40.37,76775.73,0.3,-0.89842,9e-05,9.15392]
[1777307338526,40.36,76766.01,0.3,-0.89925,8e-05,9.09815]
[1777307339533,40.36,76762.73,0.3,-0.89953,8e-05,9.07927]
[1777307343070,40.36,76764.31,0.3,-0.8994,8e-05,9.08793]
[1777307343075,40.36,76764.8,0.3,-0.89936,8e-05,9.09054]
[1777307343560,40.36,76750.37,0.3,-0.90058,8e-05,9.00824]
[1777307344568,40.36,76740.38,0.3,-0.90142,8e-05,8.9515]
[1777307345575,40.36,76737.32,0.3,-0.90167,8e-05,8.93418]
[1777307348390,40.36,76736.97,0.3,-0.9017,8e-05,8.93224]
[1777307348442,40.36,76736.97,0.3,-0.9017,8e-05,8.93224]
[1777307357659,40.36,76737.52,0.3,-0.90165,8e-05,8.93596]
[1777307360357,40.36,76737.66,0.3,-0.90164,8e-05,8.93681]
[1777307365716,40.36,76738.24,0.3,-0.90158,8e-05,8.94047]
[1777307370750,40.37,76739.55,0.3,-0.90147,8e-05,8.94819]
[1777307375787,40.37,76739.2,0.3,-0.90154,8e-05,8.94141]
[1777307377494,40.37,76739.2,0.3,-0.90154,8e-05,8.94141]
[1777307382835,40.37,76737.64,0.3,-0.90166,8e-05,8.93307]
[1777307387871,40.37,76737.14,0.3,-0.9017,8e-05,8.93068]
[1777307392906,40.37,76739.75,0.3,-0.90147,8e-05,8.94588]
[1777307395926,40.37,76742.16,0.3,-0.90127,8e-05,8.95976]
[1777307400332,40.37,76742.89,0.3,-0.90121,8e-05,8.96408]
[1777307400962,40.37,76747.05,0.3,-0.90086,8e-05,8.98779]
[1777307401970,40.37,76751.12,0.3,-0.90051,8e-05,9.01095]
[1777307404479,40.37,76751.44,0.3,-0.90049,8e-05,9.01279]
[1777307404528,40.37,76754.17,0.3,-0.90026,8e-05,9.02829]
[1777307405408,40.37,76754.17,0.3,-0.90026,8e-05,9.02829]
[1777307405467,40.37,76754.17,0.3,-0.90026,8e-05,9.02829]
[1777307405551,40.37,76756.12,0.3,-0.90009,8e-05,9.03934]
[1777307405998,40.37,76766.71,0.3,-0.8992,8e-05,9.09965]
[1777307408013,40.37,76767.92,0.3,-0.8991,8e-05,9.10636]
[1777307409844,40.37,76768.21,0.3,-0.89908,8e-05,9.10786]
[1777307412517,40.37,76768.64,0.3,-0.89904,8e-05,9.11015]
[1777307413048,40.37,76770.85,0.3,-0.89885,9e-05,9.12276]
[1777307416069,40.37,76774.0,0.3,-0.89859,9e-05,9.14068]
[1777307421109,40.37,76773.71,0.3,-0.89862,9e-05,9.13869]
[1777307424130,40.37,76771.04,0.3,-0.89885,9e-05,9.12323]
[1777307429165,40.37,76769.58,0.3,-0.89898,8e-05,9.11406]
[1777307431179,40.37,76773.99,0.3,-0.89866,9e-05,9.13394]
[1777307432186,40.36,76777.07,0.3,-0.8984,9e-05,9.15114]
[1777307434202,40.36,76773.13,0.3,-0.89875,9e-05,9.12818]
[1777307439237,40.36,76773.52,0.3,-0.89873,9e-05,9.12943]
[1777307443265,40.36,76775.27,0.3,-0.89859,9e-05,9.13863]
[1777307446107,40.36,76775.4,0.3,-0.89859,9e-05,9.13894]
[1777307446286,40.36,76780.29,0.3,-0.89817,9e-05,9.16668]
[1777307447293,40.36,76784.43,0.3,-0.89782,9e-05,9.19012]
[1777307452328,40.35,76784.29,0.3,-0.89786,9e-05,9.18791]
[1777307454342,40.35,76789.41,0.3,-0.89742,9e-05,9.2167]
[1777307455349,40.35,76792.71,0.3,-0.89714,9e-05,9.23565]
[1777307460383,40.35,76795.48,0.3,-0.8969,9e-05,9.25149]
[1777307460713,40.35,76795.48,0.3,-0.8969,9e-05,9.25149]
[1777307461290,40.35,76795.48,0.3,-0.8969,9e-05,9.25149]
[1777307461393,40.35,76809.04,0.3,-0.89572,9e-05,9.32969]
[1777307462401,40.35,76804.97,0.3,-0.89608,9e-05,9.30636]
[1777307463408,40.35,76802.18,0.3,-0.89632,9e-05,9.29044]
[1777307465422,40.35,76796.54,0.3,-0.8968,9e-05,9.2581]
[1777307465965,40.35,76796.54,0.3,-0.8968,9e-05,9.2581]
[1777307466634,40.35,76796.54,0.3,-0.8968,9e-05,9.2581]
[1777307467436,40.35,76790.52,0.3,-0.89732,9e-05,9.22349]
[1777307472471,40.35,76791.69,0.3,-0.89722,9e-05,9.23023]
[1777307477506,40.35,76790.89,0.3,-0.89729,9e-05,9.22564]
[1777307482541,40.35,76788.91,0.3,-0.89746,9e-05,9.21428]
[1777307482705,40.35,76788.91,0.3,-0.89746,9e-05,9.21428]
[1777307483548,40.35,76799.1,0.3,-0.89658,9e-05,9.27278]
[1777307484518,40.35,76799.1,0.3,-0.89658,9e-05,9.27278]
[1777307484554,40.35,76805.37,0.3,-0.89604,9e-05,9.30899]
[1777307485631,40.35,76805.37,0.3,-0.89604,9e-05,9.30899]
[1777307485636,40.35,76805.37,0.3,-0.89604,9e-05,9.30899]
[1777307491605,40.35,76805.87,0.3,-0.89606,9e-05,9.30589]
[1777307492654,40.35,76805.87,0.3,-0.89606,9e-05,9.30589]
[1777307494653,40.35,76805.12,0.3,-0.89612,9e-05,9.30133]
[1777307495633,40.35,76808.54,0.3,-0.89583,9e-05,9.32077]
[1777307500668,40.35,76807.64,0.3,-0.89592,9e-05,9.31491]
[1777307500758,40.35,76807.64,0.3,-0.89592,9e-05,9.31491]
[1777307501675,40.35,76804.41,0.3,-0.8962,9e-05,9.29619]
[1777307504696,40.35,76797.15,0.3,-0.89683,9e-05,9.25416]
[1777307509731,40.35,76798.06,0.3,-0.89676,9e-05,9.2592]
[1777307511372,40.35,76798.06,0.3,-0.89676,9e-05,9.2592]
[1777307511745,40.35,76795.56,0.3,-0.89698,9e-05,9.24476]
[1777307513147,40.35,76795.56,0.3,-0.89698,9e-05,9.24476]
[1777307513244,40.35,76793.29,0.3,-0.89717,9e-05,9.23169]
[1777307513906,40.35,76793.29,0.3,-0.89717,9e-05,9.23169]
[1777307514007,40.35,76793.73,0.3,-0.89713,9e-05,9.23422]
[1777307515001,40.35,76793.73,0.3,-0.89713,9e-05,9.23422]
[1777307515350,40.35,76793.73,0.3,-0.89713,9e-05,9.23422]
[1777307521635,40.35,76793.71,0.3,-0.89714,9e-05,9.23404]
[1777307521817,40.35,76792.99,0.3,-0.8972,9e-05,9.22986]
[1777307523048,40.35,76792.99,0.3,-0.8972,9e-05,9.22986]
[1777307523145,40.34,76790.22,0.3,-0.89744,9e-05,9.21396]
[1777307528302,40.34,76789.99,0.3,-0.89747,9e-05,9.21168]
[1777307528403,40.34,76794.68,0.3,-0.89708,9e-05,9.23789]
[1777307529363,40.34,76794.68,0.3,-0.89708,9e-05,9.23789]
[1777307529465,40.34,76790.48,0.3,-0.89745,9e-05,9.21345]
[1777307529752,40.34,76790.48,0.3,-0.89745,9e-05,9.21345]
[1777307530002,40.34,76790.48,0.3,-0.89745,9e-05,9.21345]
[1777307530062,40.34,76790.48,0.3,-0.89745,9e-05,9.21345]
[1777307530071,40.34,76784.99,0.3,-0.89792,9e-05,9.18199]
[1777307530880,40.34,76775.71,0.3,-0.89872,9e-05,9.12861]
[1777307531888,40.34,76773.66,0.3,-0.89889,9e-05,9.11668]
[1777307536923,40.34,76771.71,0.3,-0.89907,9e-05,9.10454]
[1777307538937,40.33,76769.86,0.3,-0.89924,8e-05,9.09361]
[1777307541369,40.33,76770.04,0.3,-0.89922,8e-05,9.09446]
[1777307541470,40.33,76772.32,0.3,-0.89904,9e-05,9.1071]
[1777307544979,40.33,76780.15,0.3,-0.89838,9e-05,9.15129]
[1777307545986,40.33,76785.4,0.3,-0.89793,9e-05,9.1811]
[1777307547499,40.33,76785.4,0.3,-0.89793,9e-05,9.1811]
[1777307547515,40.33,76783.66,0.3,-0.89809,9e-05,9.17059]
[1777307552027,40.33,76780.63,0.3,-0.89841,9e-05,9.1471]
[1777307553559,40.33,76780.63,0.3,-0.89841,9e-05,9.1471]
[1777307553661,40.33,76777.39,0.3,-0.8987,9e-05,9.12818]
[1777307554042,40.33,76775.58,0.3,-0.89885,9e-05,9.11784]
[1777307555049,40.33,76778.59,0.3,-0.8986,9e-05,9.13488]
[1777307560084,40.32,76778.97,0.3,-0.89858,9e-05,9.13611]
[1777307565119,40.32,76775.2,0.3,-0.89891,9e-05,9.11361]
[1777307567133,40.32,76773.28,0.3,-0.89908,9e-05,9.10232]
[1777307571161,40.32,76775.49,0.3,-0.8989,9e-05,9.11443]
[1777307576196,40.32,76775.31,0.3,-0.89893,9e-05,9.1128]
[1777307581231,40.31,76774.55,0.3,-0.899,9e-05,9.10789]
[1777307584252,40.31,76776.66,0.3,-0.89883,9e-05,9.11949]
[1777307585260,40.31,76782.66,0.3,-0.89832,9e-05,9.15368]
[1777307588281,40.31,76784.89,0.3,-0.89813,9e-05,9.16589]
[1777307589988,40.31,76784.93,0.3,-0.89813,9e-05,9.16592]
[1777307595330,40.31,76786.09,0.3,-0.89805,9e-05,9.17166]
[1777307598371,40.31,76789.48,0.3,-0.89775,9e-05,9.19144]
[1777307599377,40.31,76792.28,0.3,-0.89751,9e-05,9.20759]
[1777307600696,40.31,76792.28,0.3,-0.89751,9e-05,9.20759]
[1777307600706,40.31,76796.21,0.3,-0.89717,9e-05,9.23021]
[1777307601191,40.31,76796.21,0.3,-0.89717,9e-05,9.23021]
[1777307601507,40.31,76796.21,0.3,-0.89717,9e-05,9.23021]
[1777307601579,40.31,76815.99,0.3,-0.89545,9e-05,9.3441]
[1777307602399,40.31,76813.17,0.3,-0.8957,9e-05,9.32783]
[1777307603711,40.31,76806.65,0.3,-0.89627,9e-05,9.29015]
[1777307604413,40.31,76803.97,0.3,-0.8965,9e-05,9.27467]
[1777307607434,40.31,76801.22,0.3,-0.89674,9e-05,9.25874]
[1777307609447,40.31,76799.02,0.3,-0.89693,9e-05,9.24607]
[1777307613537,40.31,76799.64,0.3,-0.89693,9e-05,9.24453]
[1777307614061,40.31,76799.23,0.3,-0.89696,9e-05,9.24219]
[1777307614483,40.31,76794.56,0.3,-0.89736,9e-05,9.21539]
[1777307615490,40.31,76791.0,0.3,-0.89767,9e-05,9.19502]
[1777307618512,40.31,76792.93,0.3,-0.8975,9e-05,9.20635]
[1777307619953,40.31,76792.52,0.3,-0.89753,9e-05,9.20408]
[1777307620528,40.31,76789.49,0.3,-0.89779,9e-05,9.1867]
[1777307620879,40.31,76789.49,0.3,-0.89779,9e-05,9.1867]
[1777307621535,40.31,76789.35,0.3,-0.89781,9e-05,9.18574]
[1777307623228,40.31,76790.89,0.3,-0.89768,9e-05,9.19435]
[1777307623549,40.31,76792.14,0.3,-0.89758,9e-05,9.20128]
[1777307624284,40.31,76792.14,0.3,-0.89758,9e-05,9.20128]
[1777307624556,40.31,76790.84,0.3,-0.89769,9e-05,9.19357]
[1777307629591,40.31,76791.4,0.3,-0.89766,9e-05,9.19556]
[1777307631614,40.3,76791.23,0.3,-0.89768,9e-05,9.19434]
[1777307631664,40.3,76790.9,0.3,-0.89771,9e-05,9.19221]
[1777307632528,40.3,76790.9,0.3,-0.89771,9e-05,9.19221]
[1777307632611,40.3,76782.16,0.3,-0.89847,9e-05,9.14189]
[1777307633619,40.3,76777.6,0.3,-0.89886,9e-05,9.11564]
[1777307634626,40.3,76779.67,0.3,-0.89868,9e-05,9.12734]
[1777307635634,40.3,76781.44,0.3,-0.89853,9e-05,9.13732]
[1777307637646,40.3,76779.73,0.3,-0.89868,9e-05,9.12722]
[1777307639661,40.3,76773.05,0.3,-0.89926,8e-05,9.08876]
[1777307640668,40.3,76764.16,0.3,-0.90001,8e-05,9.03796]
[1777307641675,40.3,76762.78,0.3,-0.90013,8e-05,9.03008]
[1777307644300,40.3,76762.52,0.3,-0.90015,8e-05,9.02858]
[1777307647717,40.3,76760.42,0.3,-0.90033,8e-05,9.01656]
[1777307652752,40.3,76759.3,0.3,-0.90042,8e-05,9.01021]
[1777307654766,40.3,76757.23,0.3,-0.9006,8e-05,8.99847]
[1777307657787,40.3,76767.27,0.3,-0.89975,8e-05,9.05574]
[1777307658794,40.3,76766.51,0.3,-0.89981,8e-05,9.05135]
[1777307662303,40.3,76768.12,0.3,-0.89968,8e-05,9.06039]
[1777307663829,40.3,76775.25,0.3,-0.89908,9e-05,9.10098]
[1777307664836,40.3,76768.02,0.3,-0.89969,8e-05,9.05958]
[1777307666850,40.3,76768.04,0.3,-0.89969,8e-05,9.05958]
[1777307670880,40.3,76769.89,0.3,-0.89954,8e-05,9.06986]
[1777307674282,40.3,76768.91,0.3,-0.89967,8e-05,9.059]
[1777307674908,40.3,76774.83,0.3,-0.89917,9e-05,9.09267]
[1777307675915,40.3,76772.1,0.3,-0.89941,8e-05,9.07698]
[1777307676921,40.3,76770.17,0.3,-0.89957,8e-05,9.06589]
[1777307680430,40.3,76769.19,0.3,-0.89966,8e-05,9.06018]
[1777307680513,40.3,76767.36,0.3,-0.89981,8e-05,9.04966]
[1777307683971,40.3,76769.19,0.3,-0.89966,8e-05,9.05999]
[1777307686992,40.3,76771.88,0.3,-0.89943,8e-05,9.07517]
[1777307688490,40.3,76771.88,0.3,-0.89943,8e-05,9.07517]
[1777307688498,40.3,76774.99,0.3,-0.89917,9e-05,9.09276]
[1777307689006,40.3,76778.32,0.3,-0.89889,9e-05,9.11179]
[1777307694041,40.29,76778.9,0.3,-0.89885,9e-05,9.11446]
[1777307697493,40.29,76778.83,0.3,-0.89886,9e-05,9.1138]
[1777307697599,40.29,76776.29,0.3,-0.89908,9e-05,9.09903]
[1777307698069,40.29,76769.33,0.3,-0.89967,8e-05,9.05929]
[1777307699076,40.29,76766.26,0.3,-0.89993,8e-05,9.04173]
[1777307700233,40.29,76766.26,0.3,-0.89993,8e-05,9.04173]
[1777307701090,40.29,76759.94,0.3,-0.90047,8e-05,9.00566]
[1777307702097,40.29,76758.06,0.3,-0.90062,8e-05,8.99498]
[1777307704955,40.29,76758.08,0.3,-0.90062,8e-05,8.99516]
[1777307705118,40.29,76754.88,0.3,-0.90089,8e-05,8.977]
[1777307708139,40.29,76757.26,0.3,-0.90069,8e-05,8.99072]
[1777307710153,40.29,76755.39,0.3,-0.90084,8e-05,8.98015]
[1777307712167,40.29,76757.68,0.3,-0.90065,8e-05,8.99327]
[1777307714181,40.29,76751.99,0.3,-0.90113,8e-05,8.96097]
[1777307717202,40.29,76745.76,0.3,-0.90164,8e-05,8.92583]
[1777307718807,40.29,76745.76,0.3,-0.90164,8e-05,8.92583]
[1777307718865,40.29,76743.22,0.3,-0.90185,8e-05,8.91167]
[1777307719019,40.29,76743.22,0.3,-0.90185,8e-05,8.91167]
[1777307719216,40.29,76738.01,0.3,-0.90229,8e-05,8.88216]
[1777307720223,40.29,76731.93,0.3,-0.90279,8e-05,8.84763]
[1777307721078,40.29,76731.93,0.3,-0.90279,8e-05,8.84763]
[1777307721230,40.29,76725.96,0.3,-0.90329,8e-05,8.81383]
[1777307722237,40.29,76724.27,0.3,-0.90343,8e-05,8.80425]
[1777307723311,40.29,76724.27,0.3,-0.90343,8e-05,8.80425]
[1777307723412,40.29,76719.66,0.3,-0.90381,8e-05,8.77825]
[1777307724251,40.29,76712.9,0.3,-0.90436,8e-05,8.7402]
[1777307725257,40.29,76708.8,0.3,-0.9047,8e-05,8.71718]
[1777307726392,40.29,76708.8,0.3,-0.9047,8e-05,8.71718]
[1777307726488,40.29,76708.8,0.3,-0.9047,8e-05,8.71718]
[1777307726554,40.29,76707.97,0.3,-0.90477,8e-05,8.71269]
[1777307727272,40.29,76704.94,0.3,-0.90501,8e-05,8.69568]
[1777307728279,40.29,76703.12,0.3,-0.90516,8e-05,8.68558]
[1777307730057,40.29,76704.27,0.3,-0.90506,8e-05,8.69216]
[1777307730293,40.3,76701.61,0.3,-0.90528,8e-05,8.67739]
[1777307733704,40.3,76701.87,0.3,-0.9053,8e-05,8.67408]
[1777307733782,40.3,76699.22,0.3,-0.90551,8e-05,8.65957]
[1777307736335,40.3,76701.13,0.3,-0.90535,8e-05,8.67066]
[1777307738349,40.3,76703.2,0.3,-0.90518,8e-05,8.68266]
[1777307739746,40.3,76703.2,0.3,-0.90518,8e-05,8.68266]
[1777307739764,40.3,76709.53,0.3,-0.90465,8e-05,8.71854]
[1777307741370,40.3,76711.7,0.3,-0.90447,8e-05,8.73085]
[1777307746404,40.3,76713.37,0.3,-0.90433,8e-05,8.74088]
[1777307748418,40.3,76710.05,0.3,-0.9046,8e-05,8.72232]
[1777307752447,40.3,76711.8,0.3,-0.90445,8e-05,8.73273]
[1777307757482,40.31,76712.27,0.3,-0.9044,8e-05,8.73592]
[1777307760503,40.31,76710.3,0.3,-0.90456,8e-05,8.7252]
[1777307762517,40.31,76704.52,0.3,-0.90502,8e-05,8.69301]
[1777307763524,40.31,76695.44,0.3,-0.90576,8e-05,8.64232]
[1777307764530,40.31,76701.13,0.3,-0.90529,8e-05,8.67443]
[1777307765538,40.31,76702.9,0.3,-0.90515,8e-05,8.68454]
[1777307767552,40.31,76710.87,0.3,-0.90449,8e-05,8.72963]
[1777307772587,40.31,76710.94,0.3,-0.90448,8e-05,8.73064]
[1777307777622,40.31,76708.78,0.3,-0.90464,8e-05,8.71911]
[1777307782657,40.31,76707.98,0.3,-0.9047,8e-05,8.71529]
[1777307784671,40.31,76709.84,0.3,-0.90454,8e-05,8.726]
[1777307789715,40.32,76709.57,0.3,-0.90456,8e-05,8.72511]
[1777307794751,40.32,76707.27,0.3,-0.90478,8e-05,8.70775]
[1777307795353,40.32,76707.27,0.3,-0.90478,8e-05,8.70775]
[1777307795758,40.32,76691.79,0.3,-0.90604,8e-05,8.62122]
[1777307796558,40.32,76691.79,0.3,-0.90604,8e-05,8.62122]
[1777307796768,40.32,76685.46,0.3,-0.90654,8e-05,8.58616]
[1777307797775,40.32,76682.93,0.3,-0.90674,8e-05,8.57238]
[1777307800796,40.32,76679.59,0.3,-0.907,8e-05,8.55482]
[1777307801510,40.32,76679.59,0.3,-0.907,8e-05,8.55482]
[1777307801803,40.32,76676.82,0.3,-0.90721,8e-05,8.53978]
[1777307803069,40.33,76675.8,0.3,-0.90729,8e-05,8.53451]
[1777307803817,40.33,76675.44,0.3,-0.90731,8e-05,8.53292]
[1777307804385,40.33,76675.44,0.3,-0.90731,8e-05,8.53292]
[1777307804824,40.33,76669.95,0.3,-0.90774,8e-05,8.50282]
[1777307806839,40.33,76673.24,0.3,-0.90747,8e-05,8.52202]
[1777307807846,40.33,76675.63,0.3,-0.90727,8e-05,8.53574]
[1777307812881,40.34,76676.79,0.3,-0.90715,8e-05,8.54425]
[1777307815902,40.34,76679.68,0.3,-0.9069,8e-05,8.56154]
[1777307816410,40.34,76679.68,0.3,-0.9069,8e-05,8.56154]
[1777307816909,40.34,76684.14,0.3,-0.90653,8e-05,8.58677]
[1777307817303,40.34,76684.14,0.3,-0.90653,8e-05,8.58677]
[1777307817916,40.34,76692.81,0.3,-0.90583,8e-05,8.63552]
[1777307818924,40.34,76690.61,0.3,-0.906,8e-05,8.6235]
[1777307820938,40.34,76688.82,0.3,-0.90614,8e-05,8.6141]
[1777307822952,40.35,76691.13,0.3,-0.90594,8e-05,8.62761]
[1777307823959,40.35,76696.34,0.3,-0.90552,8e-05,8.65703]
[1777307824256,40.35,76696.34,0.3,-0.90552,8e-05,8.65703]
[1777307824966,40.35,76704.57,0.3,-0.90484,8e-05,8.70337]
[1777307825973,40.35,76700.79,0.3,-0.90515,8e-05,8.68237]
[1777307826980,40.35,76698.81,0.3,-0.90531,8e-05,8.67149]
[1777307832015,40.35,76697.7,0.3,-0.90538,8e-05,8.66637]
[1777307837050,40.35,76698.1,0.3,-0.90533,8e-05,8.66964]
[1777307842085,40.36,76700.02,0.3,-0.90516,8e-05,8.68129]
[1777307846116,40.36,76702.13,0.3,-0.90498,8e-05,8.69374]
[1777307850141,40.36,76704.37,0.3,-0.90479,8e-05,8.70682]
[1777307855177,40.36,76703.87,0.3,-0.90487,8e-05,8.69956]
[1777307858198,40.36,76701.91,0.3,-0.90503,8e-05,8.68895]
[1777307861220,40.36,76703.93,0.3,-0.90485,8e-05,8.70066]
[1777307866254,40.36,76702.75,0.3,-0.90494,8e-05,8.69458]
[1777307869275,40.36,76705.57,0.3,-0.90471,8e-05,8.7107]
[1777307872296,40.37,76717.57,0.3,-0.90372,8e-05,8.77834]
[1777307873302,40.37,76720.0,0.3,-0.90352,8e-05,8.792]
[1777307874310,40.37,76711.43,0.3,-0.90423,8e-05,8.74379]
[1777307875317,40.37,76709.23,0.3,-0.90441,8e-05,8.73148]
[1777307876324,40.37,76712.23,0.3,-0.90416,8e-05,8.74838]
[1777307878338,40.37,76710.57,0.3,-0.90429,8e-05,8.73913]
[1777307883373,40.37,76709.95,0.3,-0.90434,8e-05,8.73589]
[1777307888407,40.37,76709.42,0.3,-0.90438,8e-05,8.73317]
[1777307893445,40.37,76708.27,0.3,-0.90447,8e-05,8.72701]
[1777307895416,40.37,76709.87,0.3,-0.90434,8e-05,8.73605]
[1777307895459,40.37,76703.09,0.3,-0.90489,8e-05,8.6981]
[1777307896466,40.37,76695.83,0.3,-0.90548,8e-05,8.65751]
[1777307899487,40.37,76697.83,0.3,-0.90531,8e-05,8.66914]
[1777307902507,40.37,76695.69,0.3,-0.90548,8e-05,8.65766]
[1777307905529,40.37,76691.67,0.3,-0.9058,8e-05,8.63574]
[1777307910564,40.38,76690.07,0.3,-0.90591,8e-05,8.62789]
[1777307915599,40.38,76690.16,0.3,-0.90593,8e-05,8.6245]
[1777307916427,40.38,76690.16,0.3,-0.90593,8e-05,8.6245]
[1777307916606,40.38,76683.93,0.3,-0.90643,8e-05,8.58999]
[1777307917612,40.38,76679.59,0.3,-0.90677,8e-05,8.56634]
[1777307918620,40.38,76681.92,0.3,-0.90658,8e-05,8.57963]
[1777307919626,40.38,76684.59,0.3,-0.90636,8e-05,8.5948]
[1777307920634,40.38,76687.68,0.3,-0.90611,8e-05,8.6123]
[1777307924846,40.38,76687.58,0.3,-0.90611,8e-05,8.61246]
[1777307924872,40.39,76691.07,0.3,-0.90582,8e-05,8.63218]
[1777307926676,40.39,76694.84,0.3,-0.90551,8e-05,8.65364]
[1777307927689,40.39,76694.84,0.3,-0.90551,8e-05,8.65364]
[1777307927775,40.39,76700.88,0.3,-0.90502,8e-05,8.6876]
[1777307928690,40.39,76709.32,0.3,-0.90433,8e-05,8.73503]
[1777307929697,40.39,76710.1,0.3,-0.90426,8e-05,8.73947]
[1777307931042,40.39,76710.1,0.3,-0.90426,8e-05,8.73947]
[1777307931313,40.39,76709.67,0.3,-0.9043,8e-05,8.73711]
[1777307931985,40.39,76709.67,0.3,-0.9043,8e-05,8.73711]
[1777307932024,40.39,76722.96,0.3,-0.9032,8e-05,8.81186]
[1777307932718,40.39,76722.54,0.3,-0.90324,8e-05,8.80944]
[1777307933725,40.39,76728.71,0.3,-0.90273,8e-05,8.84416]
[1777307935509,40.39,76729.0,0.3,-0.90271,8e-05,8.8457]
[1777307935739,40.39,76732.62,0.3,-0.90241,8e-05,8.86602]
[1777307936745,40.39,76735.02,0.3,-0.90221,8e-05,8.87944]
[1777307941922,40.38,76735.68,0.3,-0.90216,8e-05,8.88253]
[1777307947827,40.38,76734.12,0.3,-0.90231,8e-05,8.8727]
[1777307952862,40.38,76731.26,0.3,-0.90256,8e-05,8.85591]
[1777307953793,40.38,76731.26,0.3,-0.90256,8e-05,8.85591]
[1777307953869,40.38,76728.36,0.3,-0.9028,8e-05,8.83945]
[1777307958904,40.38,76728.04,0.3,-0.90283,8e-05,8.83733]
[1777307963653,40.38,76727.68,0.3,-0.90286,8e-05,8.83507]
[1777307963944,40.38,76717.46,0.3,-0.90371,8e-05,8.77748]
[1777307964951,40.38,76717.85,0.3,-0.90367,8e-05,8.77971]
[1777307966965,40.38,76719.7,0.3,-0.90352,8e-05,8.79016]
[1777307970993,40.38,76722.65,0.3,-0.90328,8e-05,8.80672]
[1777307972000,40.38,76725.36,0.3,-0.9031,8e-05,8.81687]
[1777307974013,40.38,76721.51,0.3,-0.90342,8e-05,8.79508]
[1777307975021,40.38,76719.78,0.3,-0.90357,8e-05,8.78532]
[1777307976027,40.38,76716.19,0.3,-0.90386,8e-05,8.76512]
[1777307978042,40.38,76720.2,0.3,-0.90353,8e-05,8.78768]
[1777307984084,40.38,76721.79,0.3,-0.9034,8e-05,8.79643]
[1777307987105,40.38,76720.02,0.3,-0.90355,8e-05,8.78628]
[1777307992216,40.38,76724.34,0.3,-0.9032,8e-05,8.81031]
[1777307993223,40.38,76721.46,0.3,-0.90344,8e-05,8.79401]
[1777307994230,40.38,76719.14,0.3,-0.90363,8e-05,8.78089]
[1777307996244,40.38,76716.94,0.3,-0.90381,8e-05,8.76844]
[1777307999657,40.38,76717.04,0.3,-0.90381,8e-05,8.76896]
[1777307999752,40.38,76716.03,0.3,-0.90389,8e-05,8.76325]
[1777308000272,40.38,76705.31,0.3,-0.90477,8e-05,8.70309]
[1777308001279,40.38,76699.94,0.3,-0.9052,8e-05,8.67309]
[1777308002854,40.38,76699.94,0.3,-0.9052,8e-05,8.67309]
[1777308002900,40.38,76699.94,0.3,-0.9052,8e-05,8.67309]
[1777308003931,40.38,76698.53,0.3,-0.90531,8e-05,8.66545]
[1777308004018,40.38,76691.66,0.3,-0.90587,8e-05,8.62692]
[1777308004299,40.38,76681.53,0.3,-0.90669,8e-05,8.57044]
[1777308005307,40.38,76681.5,0.3,-0.90669,8e-05,8.57022]
[1777308006919,40.38,76681.5,0.3,-0.90669,8e-05,8.57022]
[1777308006993,40.38,76678.2,0.3,-0.90696,8e-05,8.55177]
[1777308008019,40.38,76678.2,0.3,-0.90696,8e-05,8.55177]
[1777308008121,40.38,76676.39,0.3,-0.9071,8e-05,8.54169]
[1777308009049,40.38,76676.39,0.3,-0.9071,8e-05,8.54169]
[1777308009089,40.38,76673.25,0.3,-0.90736,8e-05,8.52426]
[1777308010282,40.38,76671.97,0.3,-0.90746,8e-05,8.51715]
[1777308010341,40.38,76672.36,0.3,-0.90743,8e-05,8.51934]
[1777308012831,40.38,76672.7,0.3,-0.9074,8e-05,8.52125]
[1777308013187,40.38,76672.7,0.3,-0.9074,8e-05,8.52125]
[1777308013363,40.38,76671.74,0.3,-0.90748,8e-05,8.51597]
[1777308014679,40.38,76671.74,0.3,-0.90748,8e-05,8.51597]
[1777308015377,40.37,76662.38,0.3,-0.90822,8e-05,8.46379]
[1777308016384,40.37,76662.42,0.3,-0.90823,8e-05,8.46378]
[1777308019405,40.37,76660.35,0.3,-0.9084,8e-05,8.45165]
[1777308021518,40.37,76659.9,0.3,-0.90844,8e-05,8.44895]
[1777308024818,40.37,76660.23,0.3,-0.90842,8e-05,8.45021]
[1777308025447,40.37,76648.93,0.3,-0.90932,8e-05,8.3874]
[1777308026454,40.37,76645.52,0.3,-0.90959,8e-05,8.36851]
[1777308027461,40.37,76642.33,0.3,-0.90984,8e-05,8.35088]
[1777308032496,40.37,76642.15,0.3,-0.9099,8e-05,8.3447]
[1777308034510,40.37,76647.95,0.3,-0.90945,8e-05,8.37661]
[1777308035517,40.37,76650.55,0.3,-0.90924,8e-05,8.39088]
[1777308036730,40.37,76653.18,0.3,-0.90904,8e-05,8.40531]
[1777308038537,40.37,76649.96,0.3,-0.9093,8e-05,8.38734]
[1777308039802,40.37,76649.96,0.3,-0.9093,8e-05,8.38734]
[1777308039848,40.37,76653.54,0.3,-0.90902,8e-05,8.40692]
[1777308042566,40.37,76650.34,0.3,-0.90927,8e-05,8.38905]
[1777308044579,40.37,76652.3,0.3,-0.90912,8e-05,8.39972]
[1777308045636,40.37,76652.3,0.3,-0.90912,8e-05,8.39972]
[1777308045713,40.37,76650.54,0.3,-0.90926,8e-05,8.38993]
[1777308046594,40.37,76647.01,0.3,-0.90954,8e-05,8.37037]
[1777308048608,40.37,76644.81,0.3,-0.90971,8e-05,8.35815]
[1777308051629,40.37,76646.41,0.3,-0.90959,8e-05,8.3669]
[1777308053642,40.37,76651.89,0.3,-0.90916,8e-05,8.39708]
[1777308056664,40.36,76655.19,0.3,-0.9089,8e-05,8.41511]
[1777308057730,40.36,76655.19,0.3,-0.9089,8e-05,8.41511]
[1777308060692,40.36,76657.92,0.3,-0.90869,8e-05,8.42984]
[1777308061699,40.36,76655.42,0.3,-0.90888,8e-05,8.41627]
[1777308064720,40.36,76660.4,0.3,-0.90849,8e-05,8.44349]
[1777308065805,40.36,76660.4,0.3,-0.90849,8e-05,8.44349]
[1777308065892,40.36,76664.61,0.3,-0.90816,8e-05,8.4669]
[1777308066734,40.36,76673.41,0.3,-0.90746,8e-05,8.51572]
[1777308067741,40.37,76670.8,0.3,-0.90766,8e-05,8.50174]
[1777308068748,40.37,76666.7,0.3,-0.90798,8e-05,8.47944]
[1777308071769,40.37,76668.54,0.3,-0.9078,8e-05,8.49155]
[1777308073783,40.37,76670.18,0.3,-0.90766,8e-05,8.50158]
[1777308074789,40.37,76666.56,0.3,-0.90794,8e-05,8.48162]
[1777308075796,40.37,76660.07,0.3,-0.90846,8e-05,8.44546]
[1777308076593,40.37,76660.07,0.3,-0.90846,8e-05,8.44546]
[1777308076804,40.37,76658.01,0.3,-0.90863,8e-05,8.4339]
[1777308077810,40.37,76653.58,0.3,-0.90898,8e-05,8.40927]
[1777308082846,40.37,76654.55,0.3,-0.90891,8e-05,8.41407]
[1777308086873,40.37,76652.45,0.3,-0.90909,8e-05,8.40199]
[1777308087959,40.37,76652.45,0.3,-0.90909,8e-05,8.40199]
[1777308088059,40.37,76649.97,0.3,-0.90928,8e-05,8.38819]
[1777308090902,40.37,76648.16,0.3,-0.90943,8e-05,8.37795]
[1777308091909,40.37,76645.33,0.3,-0.9097,8e-05,8.35726]
[1777308093923,40.37,76642.48,0.3,-0.90992,8e-05,8.3415]
[1777308097428,40.37,76641.76,0.3,-0.90998,8e-05,8.3375]
[1777308097952,40.37,76626.61,0.3,-0.91116,8e-05,8.25431]
[1777308098959,40.37,76622.67,0.3,-0.91147,8e-05,8.23286]
[1777308099633,40.37,76622.67,0.3,-0.91147,8e-05,8.23286]
[1777308100201,40.37,76622.67,0.3,-0.91147,8e-05,8.23286]
[1777308100237,40.37,76622.67,0.3,-0.91147,8e-05,8.23286]
[1777308103994,40.37,76609.12,0.3,-0.9125,8e-05,8.15973]
[1777308105001,40.37,76609.65,0.3,-0.91246,8e-05,8.16289]
[1777308109029,40.37,76606.46,0.3,-0.91268,8e-05,8.14658]
[1777308110036,40.38,76612.74,0.3,-0.9122,8e-05,8.18109]
[1777308110823,40.38,76612.74,0.3,-0.9122,8e-05,8.18109]
[1777308111043,40.38,76619.79,0.3,-0.91165,8e-05,8.21981]
[1777308112050,40.38,76628.78,0.3,-0.91095,8e-05,8.26919]
[1777308113057,40.38,76625.07,0.3,-0.91124,8e-05,8.24896]
[1777308114065,40.38,76626.72,0.3,-0.91111,8e-05,8.25812]
[1777308115073,40.38,76623.99,0.3,-0.91132,8e-05,8.24328]
[1777308116776,40.38,76623.99,0.3,-0.91132,8e-05,8.24328]
[1777308121286,40.38,76625.18,0.3,-0.91122,8e-05,8.25043]
[1777308121322,40.38,76625.18,0.3,-0.91122,8e-05,8.25043]
[1777308121113,40.38,76630.96,0.3,-0.91077,8e-05,8.2822]
[1777308122121,40.38,76633.93,0.3,-0.91053,8e-05,8.29856]
[1777308124135,40.38,76631.74,0.3,-0.9107,8e-05,8.28661]
[1777308127155,40.38,76633.44,0.3,-0.91057,8e-05,8.29609]
[1777308130179,40.38,76631.51,0.3,-0.91072,8e-05,8.28562]
[1777308134206,40.38,76633.24,0.3,-0.91058,8e-05,8.29534]
[1777308137229,40.38,76629.5,0.3,-0.91087,8e-05,8.27492]
[1777308138235,40.38,76626.63,0.3,-0.91109,8e-05,8.25925]
[1777308141256,40.38,76628.27,0.3,-0.91096,8e-05,8.2685]
[1777308142263,40.38,76629.96,0.3,-0.91083,8e-05,8.27782]
[1777308144277,40.38,76633.67,0.3,-0.91054,8e-05,8.29827]
[1777308149312,40.38,76633.98,0.3,-0.91051,8e-05,8.29999]
[1777308154347,40.38,76633.49,0.3,-0.9106,8e-05,8.29237]
[1777308159382,40.38,76632.07,0.3,-0.91071,8e-05,8.28467]
[1777308160543,40.38,76632.07,0.3,-0.91071,8e-05,8.28467]
[1777308160588,40.38,76625.01,0.3,-0.91126,8e-05,8.246]
[1777308162321,40.38,76625.01,0.3,-0.91126,8e-05,8.246]
[1777308162340,40.38,76619.33,0.3,-0.91169,8e-05,8.21514]
[1777308162404,40.38,76613.37,0.3,-0.91215,8e-05,8.1826]
[1777308165425,40.38,76610.72,0.3,-0.91235,8e-05,8.16868]
[1777308169452,40.39,76612.39,0.3,-0.91221,8e-05,8.17854]
[1777308173482,40.39,76615.04,0.3,-0.91199,8e-05,8.19375]
[1777308175495,40.39,76617.63,0.3,-0.91179,8e-05,8.20823]
[1777308176502,40.39,76619.84,0.3,-0.91162,8e-05,8.22045]
[1777308177537,40.39,76619.84,0.3,-0.91162,8e-05,8.22045]
[1777308183585,40.39,76622.5,0.3,-0.9114,8e-05,8.23587]
[1777308183678,40.39,76625.39,0.3,-0.91117,8e-05,8.25182]
[1777308184558,40.39,76622.73,0.3,-0.91138,8e-05,8.23737]
[1777308186571,40.39,76625.35,0.3,-0.91117,8e-05,8.25195]
[1777308188586,40.39,76636.22,0.3,-0.91032,8e-05,8.31176]
[1777308189592,40.4,76634.08,0.3,-0.91048,8e-05,8.30038]
[1777308190600,40.4,76631.43,0.3,-0.91068,8e-05,8.28623]
[1777308195635,40.4,76633.34,0.3,-0.91053,8e-05,8.29731]
[1777308197648,40.4,76637.47,0.3,-0.9102,8e-05,8.32042]
[1777308202684,40.4,76636.75,0.3,-0.91025,8e-05,8.31686]
[1777308205705,40.4,76634.29,0.3,-0.91044,8e-05,8.30336]
[1777308210740,40.4,76628.17,0.3,-0.91092,8e-05,8.26992]
[1777308211746,40.4,76623.28,0.3,-0.91134,8e-05,8.23822]
[1777308213761,40.4,76625.52,0.3,-0.91116,8e-05,8.25067]
[1777308215372,40.4,76625.52,0.3,-0.91116,8e-05,8.25067]
[1777308215685,40.4,76624.8,0.3,-0.91122,8e-05,8.24683]
[1777308215775,40.4,76627.35,0.3,-0.91102,8e-05,8.26087]
[1777308216781,40.4,76629.62,0.3,-0.91084,8e-05,8.2734]
[1777308222823,40.4,76627.58,0.3,-0.911,8e-05,8.26253]
[1777308227859,40.4,76624.95,0.3,-0.9112,8e-05,8.24837]
[1777308228866,40.4,76622.8,0.3,-0.91136,8e-05,8.23666]
[1777308233901,40.4,76623.43,0.3,-0.91131,8e-05,8.24043]
[1777308235029,40.4,76623.43,0.3,-0.91131,8e-05,8.24043]
[1777308235063,40.4,76620.03,0.3,-0.91157,8e-05,8.22196]
[1777308235915,40.4,76617.06,0.3,-0.9118,8e-05,8.20574]
[1777308240950,40.41,76617.91,0.3,-0.91173,8e-05,8.21099]
[1777308243971,40.41,76621.8,0.3,-0.91142,8e-05,8.23253]
[1777308244978,40.41,76623.55,0.3,-0.91128,8e-05,8.24216]
[1777308250013,40.41,76622.17,0.3,-0.91139,8e-05,8.23485]
[1777308255048,40.41,76622.55,0.3,-0.91135,8e-05,8.23722]
[1777308257061,40.41,76620.24,0.3,-0.91153,8e-05,8.22472]
[1777308262097,40.41,76618.09,0.3,-0.91169,8e-05,8.21336]
[1777308267132,40.41,76618.84,0.3,-0.91163,8e-05,8.21795]
[1777308268125,40.41,76618.84,0.3,-0.91163,8e-05,8.21795]
[1777308268175,40.41,76618.84,0.3,-0.91163,8e-05,8.21795]
[1777308268268,40.41,76618.82,0.3,-0.91163,8e-05,8.21792]
[1777308272167,40.41,76610.57,0.3,-0.9123,8e-05,8.1683]
[1777308273542,40.41,76610.3,0.3,-0.91232,8e-05,8.16699]
[1777308273545,40.41,76610.3,0.3,-0.91232,8e-05,8.16699]
[1777308274538,40.41,76610.11,0.3,-0.91233,8e-05,8.16611]
[1777308274569,40.41,76610.11,0.3,-0.91233,8e-05,8.16611]
[1777308275188,40.41,76610.49,0.3,-0.9123,8e-05,8.16833]
[1777308277202,40.41,76606.38,0.3,-0.91261,8e-05,8.14626]
[1777308279218,40.42,76599.49,0.3,-0.91314,8e-05,8.10919]
[1777308284253,40.42,76600.44,0.3,-0.91305,8e-05,8.11562]
[1777308285096,40.42,76600.44,0.3,-0.91305,8e-05,8.11562]
[1777308285148,40.42,76600.44,0.3,-0.91305,8e-05,8.11562]
[1777308289029,40.42,76599.61,0.3,-0.91309,8e-05,8.11207]
[1777308289081,40.42,76599.61,0.3,-0.91309,8e-05,8.11207]
[1777308289289,40.42,76599.36,0.3,-0.91311,8e-05,8.11097]
[1777308290855,40.42,76598.23,0.3,-0.91319,8e-05,8.10509]
[1777308290908,40.42,76598.23,0.3,-0.91319,8e-05,8.10509]
[1777308296338,40.43,76598.01,0.3,-0.91319,8e-05,8.10548]
[1777308297904,40.43,76599.76,0.3,-0.91305,8e-05,8.11525]
[1777308297910,40.43,76599.76,0.3,-0.91305,8e-05,8.11525]
[1777308298352,40.43,76598.76,0.3,-0.91312,8e-05,8.11007]
[1777308298675,40.43,76598.76,0.3,-0.91312,8e-05,8.11007]
[1777308298728,40.43,76598.76,0.3,-0.91312,8e-05,8.11007]
[1777308302940,40.43,76597.97,0.3,-0.91317,8e-05,8.10684]
[1777308302992,40.43,76597.97,0.3,-0.91317,8e-05,8.10684]
[1777308303387,40.43,76602.52,0.3,-0.91282,8e-05,8.13181]
[1777308303596,40.43,76602.52,0.3,-0.91282,8e-05,8.13181]
[1777308306111,40.43,76604.96,0.3,-0.91262,8e-05,8.14554]
[1777308306118,40.43,76604.96,0.3,-0.91262,8e-05,8.14554]
[1777308306514,40.43,76604.96,0.3,-0.91262,8e-05,8.14554]
[1777308306408,40.43,76605.7,0.3,-0.91256,8e-05,8.14978]
[1777308306743,40.43,76605.7,0.3,-0.91256,8e-05,8.14978]
[1777308306872,40.43,76605.7,0.3,-0.91256,8e-05,8.14978]
[1777308310318,40.44,76602.65,0.3,-0.91279,8e-05,8.13386]
[1777308310501,40.44,76602.65,0.3,-0.91279,8e-05,8.13386]
[1777308310506,40.44,76604.44,0.3,-0.91265,8e-05,8.14383]
[1777308311552,40.44,76607.06,0.3,-0.91241,8e-05,8.16033]
[1777308311581,40.44,76607.06,0.3,-0.91241,8e-05,8.16033]
[1777308315784,40.46,76610.09,0.3,-0.91206,8e-05,8.18523]
[1777308315870,40.46,76610.09,0.3,-0.91206,8e-05,8.18523]
[1777308316478,40.47,76614.83,0.3,-0.91167,8e-05,8.21277]
[1777308317761,40.47,76615.03,0.3,-0.91163,8e-05,8.2152]
[1777308317813,40.47,76615.03,0.3,-0.91163,8e-05,8.2152]
[1777308318492,40.48,76613.97,0.3,-0.9117,8e-05,8.21076]
[1777308322421,40.49,76615.28,0.3,-0.91154,8e-05,8.22194]
[1777308322475,40.49,76615.28,0.3,-0.91154,8e-05,8.22194]
[1777308325563,40.49,76614.69,0.3,-0.91158,8e-05,8.21908]
[1777308325613,40.49,76614.69,0.3,-0.91158,8e-05,8.21908]
[1777308325662,40.49,76615.03,0.3,-0.91155,8e-05,8.22105]
[1777308326711,40.49,76615.03,0.3,-0.91155,8e-05,8.22105]
[1777308329251,40.49,76610.37,0.3,-0.91191,8e-05,8.1959]
[1777308329325,40.49,76610.37,0.3,-0.91191,8e-05,8.1959]
[1777308329352,40.49,76611.91,0.3,-0.91178,8e-05,8.20457]
[1777308334606,40.49,76610.67,0.3,-0.91192,8e-05,8.19355]
[1777308339643,40.49,76611.22,0.3,-0.91186,8e-05,8.1972]
[1777308344677,40.49,76611.69,0.3,-0.91182,8e-05,8.20044]
[1777308348706,40.5,76615.95,0.3,-0.91148,8e-05,8.22408]
[1777308349713,40.5,76609.77,0.3,-0.91196,8e-05,8.19048]
[1777308354747,40.5,76609.93,0.3,-0.91194,8e-05,8.19198]
[1777308359783,40.5,76611.57,0.3,-0.9118,8e-05,8.20152]
[1777308361797,40.5,76614.6,0.3,-0.91157,8e-05,8.21822]
[1777308365646,40.5,76616.12,0.3,-0.91144,8e-05,8.22676]
[1777308365699,40.5,76616.12,0.3,-0.91144,8e-05,8.22676]
[1777308365827,40.5,76616.2,0.3,-0.91144,8e-05,8.22727]
[1777308366758,40.5,76616.2,0.3,-0.91144,8e-05,8.22727]
[1777308367064,40.5,76616.2,0.3,-0.91144,8e-05,8.22727]
[1777308367165,40.5,76617.54,0.3,-0.91133,8e-05,8.23471]
[1777308372072,40.5,76617.21,0.3,-0.91135,8e-05,8.23309]
[1777308372187,40.5,76617.21,0.3,-0.91135,8e-05,8.23309]
[1777308372239,40.5,76617.21,0.3,-0.91135,8e-05,8.23309]
[1777308372298,40.5,76617.21,0.3,-0.91135,8e-05,8.23309]
[1777308372351,40.5,76617.21,0.3,-0.91135,8e-05,8.23309]
[1777308372452,40.5,76618.38,0.3,-0.91126,8e-05,8.23959]
[1777308373221,40.5,76618.38,0.3,-0.91126,8e-05,8.23959]
[1777308373333,40.5,76618.38,0.3,-0.91126,8e-05,8.23959]
[1777308373387,40.5,76618.38,0.3,-0.91126,8e-05,8.23959]
[1777308373887,40.5,76618.59,0.3,-0.91125,8e-05,8.24078]
[1777308373987,40.5,76618.59,0.3,-0.91125,8e-05,8.24078]
[1777308374102,40.5,76618.59,0.3,-0.91125,8e-05,8.24078]
[1777308374213,40.5,76618.59,0.3,-0.91125,8e-05,8.24078]
[1777308374401,40.5,76618.59,0.3,-0.91125,8e-05,8.24078]
[1777308374426,40.5,76618.86,0.3,-0.91122,8e-05,8.24229]
[1777308375247,40.5,76618.86,0.3,-0.91122,8e-05,8.24229]
[1777308375358,40.5,76618.86,0.3,-0.91122,8e-05,8.24229]
[1777308375408,40.5,76618.86,0.3,-0.91122,8e-05,8.24229]
[1777308375460,40.5,76627.0,0.3,-0.91059,8e-05,8.28676]
[1777308375970,40.5,76627.0,0.3,-0.91059,8e-05,8.28676]
[1777308376018,40.5,76627.0,0.3,-0.91059,8e-05,8.28676]
[1777308376144,40.5,76627.0,0.3,-0.91059,8e-05,8.28676]
[1777308376277,40.5,76627.0,0.3,-0.91059,8e-05,8.28676]
[1777308376417,40.5,76627.0,0.3,-0.91059,8e-05,8.28676]
[1777308376527,40.5,76628.46,0.3,-0.91048,8e-05,8.29472]
[1777308376949,40.5,76628.46,0.3,-0.91048,8e-05,8.29472]
[1777308377002,40.5,76628.46,0.3,-0.91048,8e-05,8.29472]
[1777308377013,40.5,76628.46,0.3,-0.91048,8e-05,8.29472]
[1777308377118,40.5,76628.46,0.3,-0.91048,8e-05,8.29472]
[1777308377172,40.5,76628.46,0.3,-0.91048,8e-05,8.29472]
[1777308377229,40.5,76628.46,0.3,-0.91048,8e-05,8.29472]
[1777308377330,40.5,76630.48,0.3,-0.91032,8e-05,8.30573]
[1777308377969,40.5,76630.48,0.3,-0.91032,8e-05,8.30573]
[1777308378029,40.5,76630.48,0.3,-0.91032,8e-05,8.30573]
[1777308378077,40.5,76630.48,0.3,-0.91032,8e-05,8.30573]
[1777308378151,40.5,76630.48,0.3,-0.91032,8e-05,8.30573]
[1777308378184,40.5,76630.48,0.3,-0.91032,8e-05,8.30573]
[1777308378291,40.5,76630.48,0.3,-0.91032,8e-05,8.30573]
[1777308378317,40.5,76630.48,0.3,-0.91032,8e-05,8.30573]
[1777308378391,40.5,76629.29,0.3,-0.91042,8e-05,8.29917]
[1777308379814,40.5,76630.95,0.3,-0.91029,8e-05,8.30826]
[1777308379830,40.5,76630.95,0.3,-0.91029,8e-05,8.30826]
[1777308379932,40.5,76630.95,0.3,-0.91029,8e-05,8.30826]
[1777308379979,40.5,76630.95,0.3,-0.91029,8e-05,8.30826]
[1777308380124,40.5,76630.95,0.3,-0.91029,8e-05,8.30826]
[1777308380203,40.5,76630.95,0.3,-0.91029,8e-05,8.30826]
[1777308380241,40.5,76631.8,0.3,-0.91022,8e-05,8.31279]
[1777308381089,40.5,76637.11,0.3,-0.90981,8e-05,8.34191]
[1777308382130,40.5,76637.11,0.3,-0.90981,8e-05,8.34191]
[1777308382227,40.5,76637.11,0.3,-0.90981,8e-05,8.34191]
[1777308382401,40.5,76637.11,0.3,-0.90981,8e-05,8.34191]
[1777308382474,40.5,76637.11,0.3,-0.90981,8e-05,8.34191]
[1777308382570,40.5,76637.11,0.3,-0.90981,8e-05,8.34191]
[1777308382575,40.5,76638.01,0.3,-0.90974,8e-05,8.34664]
[1777308382803,40.5,76638.01,0.3,-0.90974,8e-05,8.34664]
[1777308382951,40.5,76638.01,0.3,-0.90974,8e-05,8.34664]
[1777308383141,40.5,76638.01,0.3,-0.90974,8e-05,8.34664]
[1777308383193,40.5,76638.01,0.3,-0.90974,8e-05,8.34664]
[1777308383249,40.5,76638.01,0.3,-0.90974,8e-05,8.34664]
[1777308383490,40.5,76638.01,0.3,-0.90974,8e-05,8.34664]
[1777308383542,40.5,76638.01,0.3,-0.90974,8e-05,8.34664]
[1777308383577,40.5,76634.41,0.3,-0.91002,8e-05,8.32677]
[1777308384203,40.5,76634.41,0.3,-0.91002,8e-05,8.32677]
[1777308384260,40.5,76634.41,0.3,-0.91002,8e-05,8.32677]
[1777308384301,40.5,76632.98,0.3,-0.91014,8e-05,8.31885]
[1777308384674,40.5,76632.98,0.3,-0.91014,8e-05,8.31885]
[1777308390386,40.5,76633.23,0.3,-0.91012,8e-05,8.31996]
[1777308390501,40.5,76633.23,0.3,-0.91012,8e-05,8.31996]
[1777308390612,40.5,76632.72,0.3,-0.91016,8e-05,8.31701]
[1777308390731,40.5,76632.72,0.3,-0.91016,8e-05,8.31701]
[1777308391004,40.5,76633.3,0.3,-0.91016,8e-05,8.31518]
[1777308395834,40.5,76633.44,0.3,-0.91016,8e-05,8.31571]
[1777308395872,40.5,76633.44,0.3,-0.91016,8e-05,8.31571]
[1777308396148,40.5,76633.44,0.3,-0.91016,8e-05,8.31571]
[1777308396249,40.5,76633.52,0.3,-0.91015,8e-05,8.31604]
[1777308397955,40.5,76633.79,0.3,-0.91013,8e-05,8.31752]
[1777308398063,40.5,76633.79,0.3,-0.91013,8e-05,8.31752]
[1777308398394,40.5,76633.79,0.3,-0.91013,8e-05,8.31752]
[1777308398495,40.5,76627.69,0.3,-0.91061,8e-05,8.28399]
[1777308399095,40.5,76627.69,0.3,-0.91061,8e-05,8.28399]
[1777308399181,40.5,76627.69,0.3,-0.91061,8e-05,8.28399]
[1777308399238,40.5,76627.69,0.3,-0.91061,8e-05,8.28399]
[1777308399349,40.5,76627.69,0.3,-0.91061,8e-05,8.28399]
[1777308399491,40.5,76627.69,0.3,-0.91061,8e-05,8.28399]
[1777308399504,40.5,76616.47,0.3,-0.91148,8e-05,8.22268]
[1777308399710,40.5,76616.47,0.3,-0.91148,8e-05,8.22268]
[1777308399743,40.5,76616.47,0.3,-0.91148,8e-05,8.22268]
[1777308400193,40.5,76616.47,0.3,-0.91148,8e-05,8.22268]
[1777308400202,40.5,76616.47,0.3,-0.91148,8e-05,8.22268]
[1777308400308,40.5,76616.47,0.3,-0.91148,8e-05,8.22268]
[1777308400411,40.5,76616.47,0.3,-0.91148,8e-05,8.22268]
[1777308400538,40.5,76616.47,0.3,-0.91148,8e-05,8.22268]
[1777308400512,40.5,76617.51,0.3,-0.9114,8e-05,8.22844]
[1777308400983,40.5,76617.51,0.3,-0.9114,8e-05,8.22844]
[1777308401298,40.5,76617.51,0.3,-0.9114,8e-05,8.22844]
[1777308401315,40.5,76617.51,0.3,-0.9114,8e-05,8.22844]
[1777308401322,40.5,76618.47,0.3,-0.91132,8e-05,8.23375]
[1777308401855,40.5,76618.47,0.3,-0.91132,8e-05,8.23375]
[1777308401930,40.5,76618.47,0.3,-0.91132,8e-05,8.23375]
[1777308402280,40.5,76618.47,0.3,-0.91132,8e-05,8.23375]
[1777308402379,40.5,76622.56,0.3,-0.911,8e-05,8.25616]
[1777308405103,40.5,76625.02,0.3,-0.91081,8e-05,8.26967]
[1777308406110,40.5,76631.41,0.3,-0.91031,8e-05,8.30468]
[1777308407117,40.5,76632.53,0.3,-0.91023,8e-05,8.31079]
[1777308411145,40.5,76634.15,0.3,-0.9101,8e-05,8.31953]
[1777308412553,40.5,76634.15,0.3,-0.9101,8e-05,8.31953]
[1777308412628,40.5,76634.15,0.3,-0.9101,8e-05,8.31953]
[1777308412152,40.5,76637.07,0.3,-0.90988,8e-05,8.33544]
[1777308413158,40.5,76642.45,0.3,-0.90945,8e-05,8.36491]
[1777308418195,40.5,76640.4,0.3,-0.90962,8e-05,8.35305]
[1777308423230,40.49,76640.68,0.3,-0.90961,8e-05,8.35406]
[1777308426250,40.49,76633.0,0.3,-0.91022,8e-05,8.31163]
[1777308427258,40.49,76630.0,0.3,-0.91045,8e-05,8.29516]
[1777308428907,40.49,76631.15,0.3,-0.91036,8e-05,8.30145]
[1777308429076,40.49,76631.15,0.3,-0.91036,8e-05,8.30145]
[1777308429272,40.49,76624.2,0.3,-0.9109,8e-05,8.26339]
[1777308431286,40.49,76628.54,0.3,-0.91056,8e-05,8.2872]
[1777308432293,40.49,76630.77,0.3,-0.91039,8e-05,8.2994]
[1777308434306,40.49,76629.01,0.3,-0.91053,8e-05,8.28971]
[1777308439342,40.49,76629.28,0.3,-0.91051,8e-05,8.29111]
[1777308441357,40.49,76625.65,0.3,-0.91079,8e-05,8.2712]
[1777308442364,40.49,76621.54,0.3,-0.91111,8e-05,8.24874]
[1777308446392,40.49,76628.55,0.3,-0.91056,8e-05,8.28719]
[1777308451427,40.49,76627.28,0.3,-0.91071,8e-05,8.2751]
[1777308453444,40.49,76629.99,0.3,-0.9105,8e-05,8.28991]
[1777308454450,40.49,76632.15,0.3,-0.91033,8e-05,8.30171]
[1777308456465,40.49,76625.96,0.3,-0.91082,8e-05,8.26774]
[1777308457471,40.49,76623.92,0.3,-0.91097,8e-05,8.25659]
[1777308458479,40.49,76620.53,0.3,-0.91124,8e-05,8.2381]
[1777308463518,40.49,76623.86,0.3,-0.91098,8e-05,8.25648]
[1777308464525,40.49,76628.11,0.3,-0.91065,8e-05,8.27974]
[1777308466538,40.49,76636.96,0.3,-0.90996,8e-05,8.32819]
[1777308467313,40.49,76636.96,0.3,-0.90996,8e-05,8.32819]
[1777308467548,40.49,76641.19,0.3,-0.90963,8e-05,8.35132]
[1777308469832,40.49,76640.77,0.3,-0.90966,8e-05,8.34875]
[1777308470569,40.49,76645.11,0.3,-0.90932,8e-05,8.37249]
[1777308470825,40.49,76645.11,0.3,-0.90932,8e-05,8.37249]
[1777308471575,40.49,76643.21,0.3,-0.90947,8e-05,8.36188]
[1777308472582,40.49,76641.43,0.3,-0.90962,8e-05,8.35197]
[1777308476674,40.49,76641.1,0.3,-0.90965,8e-05,8.34981]
[1777308481646,40.49,76638.04,0.3,-0.9099,8e-05,8.33239]
[1777308483660,40.49,76640.42,0.3,-0.90971,8e-05,8.34529]
[1777308488695,40.49,76642.19,0.3,-0.90958,8e-05,8.35452]
[1777308491104,40.49,76640.84,0.3,-0.90969,8e-05,8.34699]
[1777308491891,40.49,76640.84,0.3,-0.90969,8e-05,8.3469]
[1777308491928,40.49,76632.8,0.3,-0.91032,8e-05,8.3027]
[1777308492723,40.49,76630.35,0.3,-0.91051,8e-05,8.28925]
[1777308493730,40.49,76626.15,0.3,-0.91084,8e-05,8.26625]
[1777308495744,40.49,76624.46,0.3,-0.91097,8e-05,8.25707]
[1777308496750,40.49,76619.24,0.3,-0.91137,8e-05,8.2286]
[1777308497758,40.49,76614.75,0.3,-0.91172,8e-05,8.20419]
[1777308500088,40.49,76614.16,0.3,-0.91176,8e-05,8.2011]
[1777308500144,40.49,76614.16,0.3,-0.91176,8e-05,8.2011]
[1777308505814,40.49,76612.21,0.3,-0.9119,8e-05,8.19142]
[1777308509028,40.49,76612.3,0.3,-0.91189,8e-05,8.19222]
[1777308509706,40.49,76612.3,0.3,-0.91189,8e-05,8.19222]
[1777308509122,40.49,76605.11,0.3,-0.91244,8e-05,8.15325]
[1777308510226,40.49,76605.11,0.3,-0.91244,8e-05,8.15325]
[1777308510327,40.49,76599.38,0.3,-0.91287,8e-05,8.1226]
[1777308510849,40.49,76597.36,0.3,-0.91302,8e-05,8.11165]
[1777308511856,40.49,76600.11,0.3,-0.91286,8e-05,8.12185]
[1777308516891,40.5,76599.22,0.3,-0.91291,8e-05,8.11827]
[1777308517898,40.5,76601.25,0.3,-0.91275,8e-05,8.12952]
[1777308522932,40.5,76603.3,0.3,-0.91258,8e-05,8.14176]
[1777308523783,40.5,76603.3,0.3,-0.91258,8e-05,8.14176]
[1777308525955,40.5,76606.25,0.3,-0.91234,8e-05,8.15837]
[1777308526962,40.5,76609.75,0.3,-0.91207,8e-05,8.17758]
[1777308529482,40.5,76610.34,0.3,-0.91202,8e-05,8.18094]
[1777308529579,40.5,76616.78,0.3,-0.91152,8e-05,8.21626]
[1777308531997,40.5,76618.45,0.3,-0.91139,8e-05,8.22554]
[1777308535021,40.5,76622.9,0.3,-0.91104,8e-05,8.25007]
[1777308537033,40.5,76627.26,0.3,-0.9107,8e-05,8.27399]
[1777308538040,40.5,76630.31,0.3,-0.91046,8e-05,8.29069]
[1777308540054,40.5,76635.14,0.3,-0.91009,8e-05,8.31713]
[1777308545089,40.5,76634.71,0.3,-0.91012,8e-05,8.31455]
[1777308548110,40.5,76632.24,0.3,-0.91032,8e-05,8.3009]
[1777308549117,40.5,76627.81,0.3,-0.91066,8e-05,8.27662]
[1777308552139,40.5,76624.43,0.3,-0.91093,8e-05,8.25816]
[1777308555161,40.5,76622.24,0.3,-0.9111,8e-05,8.24632]
[1777308556169,40.5,76619.48,0.3,-0.91131,8e-05,8.23131]
[1777308557176,40.5,76617.52,0.3,-0.91146,8e-05,8.22068]
[1777308558182,40.5,76619.68,0.3,-0.91129,8e-05,8.23256]
[1777308562212,40.5,76622.3,0.3,-0.91108,8e-05,8.24726]
[1777308567247,40.51,76622.12,0.3,-0.91109,8e-05,8.24674]
[1777308571275,40.51,76619.72,0.3,-0.91132,8e-05,8.22903]
[1777308573289,40.51,76622.29,0.3,-0.91111,8e-05,8.24331]
[1777308578324,40.51,76619.02,0.3,-0.91136,8e-05,8.22617]
[1777308583360,40.51,76619.61,0.3,-0.9113,8e-05,8.23008]
[1777308585374,40.51,76615.61,0.3,-0.91161,8e-05,8.20856]
[1777308585903,40.51,76615.61,0.3,-0.91161,8e-05,8.20856]
[1777308586381,40.51,76609.11,0.3,-0.91211,8e-05,8.17301]
[1777308587388,40.51,76606.13,0.3,-0.91234,8e-05,8.15669]
[1777308592423,40.51,76611.75,0.3,-0.9119,8e-05,8.18809]
[1777308597461,40.52,76610.72,0.3,-0.91196,8e-05,8.18341]
[1777308602495,40.52,76610.69,0.3,-0.91195,8e-05,8.18413]
[1777308607531,40.52,76610.54,0.3,-0.91195,8e-05,8.18412]
[1777308608538,40.52,76612.91,0.3,-0.91177,8e-05,8.19718]
[1777308610552,40.52,76614.78,0.3,-0.91162,8e-05,8.20762]
[1777308612566,40.52,76612.74,0.3,-0.91177,8e-05,8.19676]
[1777308618609,40.52,76613.28,0.3,-0.91174,8e-05,8.19908]
[1777308623644,40.52,76613.28,0.3,-0.91175,8e-05,8.19798]
[1777308627672,40.52,76610.22,0.3,-0.91199,8e-05,8.18112]
[1777308630693,40.52,76608.66,0.3,-0.91211,8e-05,8.17306]
[1777308633713,40.52,76610.52,0.3,-0.912,8e-05,8.17866]
[1777308635728,40.52,76616.3,0.3,-0.91155,8e-05,8.21039]
[1777308636424,40.52,76616.3,0.3,-0.91155,8e-05,8.21039]
[1777308641770,40.52,76617.44,0.3,-0.91146,8e-05,8.21708]
[1777308642778,40.52,76625.2,0.3,-0.91086,8e-05,8.25951]
[1777308644792,40.52,76626.15,0.3,-0.91078,8e-05,8.26472]
[1777308645799,40.52,76628.44,0.3,-0.91061,8e-05,8.27725]
[1777308649019,40.52,76628.51,0.3,-0.9106,8e-05,8.27763]
[1777308649828,40.52,76635.87,0.3,-0.91003,8e-05,8.31793]
[1777308650835,40.52,76642.29,0.3,-0.90952,8e-05,8.35309]
[1777308651201,40.52,76642.29,0.3,-0.90952,8e-05,8.35309]
[1777308654706,40.52,76641.87,0.3,-0.90956,8e-05,8.35047]
[1777308654830,40.52,76641.87,0.3,-0.90956,8e-05,8.35047]
[1777308654863,40.52,76642.95,0.3,-0.90948,8e-05,8.35631]
[1777308655056,40.52,76642.95,0.3,-0.90948,8e-05,8.35631]
[1777308660275,40.52,76641.89,0.3,-0.90957,8e-05,8.35013]
[1777308660904,40.52,76637.13,0.3,-0.90994,8e-05,8.32385]
[1777308662918,40.52,76638.8,0.3,-0.90981,8e-05,8.33292]
[1777308666327,40.52,76638.34,0.3,-0.90985,8e-05,8.33027]
[1777308666360,40.52,76645.11,0.3,-0.90932,8e-05,8.36739]
[1777308666947,40.52,76650.71,0.3,-0.90888,8e-05,8.39809]
[1777308667954,40.52,76648.79,0.3,-0.90903,8e-05,8.38737]
[1777308669968,40.52,76643.67,0.3,-0.90944,8e-05,8.35896]
[1777308672208,40.52,76642.81,0.3,-0.90951,8e-05,8.35414]
[1777308672308,40.52,76639.59,0.3,-0.90976,8e-05,8.33638]
[1777308677013,40.52,76638.79,0.3,-0.90983,8e-05,8.33175]
[1777308677204,40.52,76638.79,0.3,-0.90983,8e-05,8.33175]
[1777308677250,40.52,76635.94,0.3,-0.91005,8e-05,8.31607]
[1777308677952,40.52,76635.94,0.3,-0.91005,8e-05,8.31607]
[1777308678029,40.52,76624.1,0.3,-0.91098,8e-05,8.25127]
[1777308679035,40.52,76623.31,0.3,-0.91104,8e-05,8.24702]
[1777308684071,40.52,76622.51,0.3,-0.91109,8e-05,8.24308]
[1777308685078,40.52,76617.88,0.3,-0.91145,8e-05,8.21791]
[1777308686085,40.52,76614.28,0.3,-0.91172,8e-05,8.19843]
[1777308689107,40.52,76612.55,0.3,-0.91187,8e-05,8.18847]
[1777308694142,40.51,76611.06,0.3,-0.91207,8e-05,8.17265]
[1777308697163,40.5,76614.64,0.3,-0.91181,8e-05,8.19052]
[1777308702198,40.5,76615.67,0.3,-0.91178,8e-05,8.19327]
[1777308704212,40.49,76618.64,0.3,-0.91156,8e-05,8.2083]
[1777308707233,40.49,76616.7,0.3,-0.91173,8e-05,8.19631]
[1777308712268,40.48,76616.08,0.3,-0.91181,8e-05,8.19073]
[1777308715288,40.48,76618.53,0.3,-0.91165,8e-05,8.20232]
[1777308716295,40.48,76622.13,0.3,-0.91138,8e-05,8.22136]
[1777308717303,40.48,76626.85,0.3,-0.91101,8e-05,8.24726]
[1777308719317,40.48,76628.38,0.3,-0.9109,8e-05,8.25537]
[1777308720324,40.48,76630.12,0.3,-0.91076,8e-05,8.26492]
[1777308721331,40.48,76641.23,0.3,-0.90989,8e-05,8.32585]
[1777308722646,40.48,76641.23,0.3,-0.90989,8e-05,8.32585]
[1777308722660,40.48,76641.96,0.3,-0.90984,8e-05,8.32981]
[1777308723258,40.48,76641.96,0.3,-0.90984,8e-05,8.32981]
[1777308723415,40.48,76641.96,0.3,-0.90984,8e-05,8.32981]
[1777308723419,40.48,76643.9,0.3,-0.90968,8e-05,8.34046]
[1777308724352,40.48,76647.01,0.3,-0.90944,8e-05,8.35749]
[1777308725359,40.48,76652.15,0.3,-0.90904,8e-05,8.38569]
[1777308726366,40.48,76656.48,0.3,-0.9087,8e-05,8.40944]
[1777308727373,40.48,76663.21,0.3,-0.90816,8e-05,8.44643]
[1777308729387,40.48,76662.64,0.3,-0.90822,8e-05,8.44287]
[1777308733415,40.47,76657.65,0.3,-0.90863,8e-05,8.4144]
[1777308736436,40.47,76659.6,0.3,-0.90848,8e-05,8.42458]
[1777308737443,40.47,76656.05,0.3,-0.90876,8e-05,8.40481]
[1777308740465,40.47,76651.4,0.3,-0.90914,8e-05,8.37869]
[1777308743909,40.45,76650.45,0.3,-0.9093,8e-05,8.36762]
[1777308745500,40.45,76656.87,0.3,-0.90881,8e-05,8.40164]
[1777308749899,40.42,76655.92,0.3,-0.90904,8e-05,8.38622]
[1777308752549,40.41,76660.68,0.3,-0.90879,8e-05,8.40169]
[1777308753556,40.41,76663.31,0.3,-0.90858,8e-05,8.41607]
[1777308754563,40.41,76666.34,0.3,-0.90835,8e-05,8.43265]
[1777308759598,40.41,76671.11,0.3,-0.90798,8e-05,8.45807]
[1777308760082,40.41,76671.11,0.3,-0.90798,8e-05,8.45807]
[1777308760605,40.4,76677.07,0.3,-0.90751,8e-05,8.49088]
[1777308761665,40.4,76677.07,0.3,-0.90751,8e-05,8.49088]
[1777308761746,40.4,76677.07,0.3,-0.90751,8e-05,8.49088]
[1777308761847,40.4,76683.56,0.3,-0.90699,8e-05,8.52663]
[1777308764633,40.4,76680.02,0.3,-0.90729,8e-05,8.50596]
[1777308765642,40.4,76677.5,0.3,-0.9075,8e-05,8.49168]
[1777308767852,40.4,76676.75,0.3,-0.90756,8e-05,8.48724]
[1777308771474,40.4,76676.22,0.3,-0.90761,8e-05,8.48352]
[1777308771488,40.4,76676.22,0.3,-0.90761,8e-05,8.48352]
[1777308771565,40.4,76676.22,0.3,-0.90761,8e-05,8.48352]
[1777308771682,40.4,76670.25,0.3,-0.9081,8e-05,8.44993]
[1777308772689,40.4,76665.7,0.3,-0.90846,8e-05,8.42454]
[1777308777724,40.39,76665.5,0.3,-0.90849,8e-05,8.42261]
[1777308781752,40.38,76653.6,0.3,-0.90951,8e-05,8.35139]
[1777308782759,40.38,76653.07,0.3,-0.90956,8e-05,8.34806]
[1777308784773,40.38,76655.54,0.3,-0.90938,8e-05,8.36086]
[1777308789808,40.37,76652.59,0.3,-0.90964,8e-05,8.3425]
[1777308794843,40.36,76653.85,0.3,-0.90957,8e-05,8.34745]
[1777308796858,40.36,76656.82,0.3,-0.90935,8e-05,8.36303]
[1777308797864,40.36,76659.54,0.3,-0.90914,8e-05,8.37761]
[1777308800885,40.36,76665.97,0.3,-0.90865,8e-05,8.41212]
[1777308801892,40.36,76667.64,0.3,-0.90852,8e-05,8.4212]
[1777308803447,40.36,76668.27,0.3,-0.90847,8e-05,8.42451]
[1777308803810,40.36,76668.27,0.3,-0.90847,8e-05,8.42451]
[1777308803820,40.36,76668.27,0.3,-0.90847,8e-05,8.42451]
[1777308803909,40.36,76674.47,0.3,-0.90798,8e-05,8.45868]
[1777308804229,40.36,76674.47,0.3,-0.90798,8e-05,8.45868]
[1777308804916,40.36,76670.32,0.3,-0.90831,8e-05,8.43545]
[1777308805239,40.36,76670.32,0.3,-0.90831,8e-05,8.43545]
[1777308805923,40.36,76668.95,0.3,-0.90842,8e-05,8.42767]
[1777308807938,40.36,76670.5,0.3,-0.9083,8e-05,8.43589]
[1777308808945,40.35,76673.9,0.3,-0.90804,8e-05,8.45453]
[1777308809447,40.35,76673.9,0.3,-0.90804,8e-05,8.45453]
[1777308809797,40.35,76673.9,0.3,-0.90804,8e-05,8.45453]
[1777308809952,40.35,76672.07,0.3,-0.90819,8e-05,8.44416]
[1777308812973,40.35,76674.29,0.3,-0.90807,8e-05,8.45078]
[1777308813980,40.35,76676.49,0.3,-0.90789,8e-05,8.46276]
[1777308819018,40.35,76675.26,0.3,-0.90802,8e-05,8.45409]
[1777308824053,40.31,76676.46,0.3,-0.90812,8e-05,8.44767]
[1777308824641,40.31,76676.46,0.3,-0.90812,8e-05,8.44767]
[1777308824967,40.31,76676.46,0.3,-0.90812,8e-05,8.44767]
[1777308825060,40.31,76673.02,0.3,-0.9084,8e-05,8.42803]
[1777308830094,40.3,76673.21,0.3,-0.90842,8e-05,8.42644]
[1777308835130,40.3,76674.03,0.3,-0.90839,8e-05,8.42841]
[1777308836686,40.3,76674.03,0.3,-0.90839,8e-05,8.42841]
[1777308836740,40.3,76674.03,0.3,-0.90839,8e-05,8.42841]
[1777308836821,40.3,76678.54,0.3,-0.90804,8e-05,8.4527]
[1777308837144,40.3,76681.96,0.3,-0.90777,8e-05,8.4717]
[1777308842819,40.29,76682.67,0.3,-0.90773,8e-05,8.47473]
[1777308842837,40.29,76682.67,0.3,-0.90773,8e-05,8.47473]
[1777308843604,40.29,76683.43,0.3,-0.90767,8e-05,8.47851]
[1777308843638,40.29,76683.43,0.3,-0.90767,8e-05,8.47851]
[1777308843667,40.29,76683.43,0.3,-0.90767,8e-05,8.47851]
[1777308843692,40.29,76683.43,0.3,-0.90767,8e-05,8.47851]
[1777308843745,40.29,76683.43,0.3,-0.90767,8e-05,8.47851]
[1777308843845,40.29,76682.77,0.3,-0.90773,8e-05,8.47463]
[1777308846009,40.29,76683.14,0.3,-0.9077,8e-05,8.47668]
[1777308846119,40.29,76682.61,0.3,-0.90775,8e-05,8.47332]
[1777308846173,40.29,76682.61,0.3,-0.90775,8e-05,8.47332]
[1777308846360,40.29,76682.61,0.3,-0.90775,8e-05,8.47332]
[1777308846465,40.29,76682.61,0.3,-0.90775,8e-05,8.47332]
[1777308846480,40.29,76682.61,0.3,-0.90775,8e-05,8.47332]
[1777308846577,40.29,76682.61,0.3,-0.90775,8e-05,8.47332]
[1777308846586,40.29,76682.61,0.3,-0.90775,8e-05,8.47332]
[1777308846603,40.29,76682.61,0.3,-0.90775,8e-05,8.47332]
[1777308846630,40.29,76682.61,0.3,-0.90775,8e-05,8.47332]
[1777308846643,40.29,76682.61,0.3,-0.90775,8e-05,8.47332]
[1777308846677,40.29,76683.57,0.3,-0.90767,8e-05,8.47845]
[1777308847366,40.29,76683.57,0.3,-0.90767,8e-05,8.47845]
[1777308847579,40.29,76683.57,0.3,-0.90767,8e-05,8.47845]
[1777308847630,40.29,76683.57,0.3,-0.90767,8e-05,8.47845]
[1777308847997,40.29,76683.57,0.3,-0.90767,8e-05,8.47845]
[1777308848006,40.29,76676.47,0.3,-0.90824,8e-05,8.43886]
[1777308848108,40.29,76676.47,0.3,-0.90824,8e-05,8.43886]
[1777308848377,40.29,76676.47,0.3,-0.90824,8e-05,8.43886]
[1777308848417,40.29,76676.47,0.3,-0.90824,8e-05,8.43886]
[1777308848496,40.29,76676.47,0.3,-0.90824,8e-05,8.43886]
[1777308848530,40.29,76676.47,0.3,-0.90824,8e-05,8.43886]
[1777308848638,40.29,76676.47,0.3,-0.90824,8e-05,8.43886]
[1777308848753,40.29,76676.47,0.3,-0.90824,8e-05,8.43886]
[1777308848807,40.29,76676.47,0.3,-0.90824,8e-05,8.43886]
[1777308848854,40.29,76676.9,0.3,-0.90821,8e-05,8.44109]
[1777308851560,40.29,76679.22,0.3,-0.90803,8e-05,8.4538]
[1777308851650,40.29,76679.22,0.3,-0.90803,8e-05,8.4538]
[1777308851664,40.29,76679.22,0.3,-0.90803,8e-05,8.4538]
[1777308851756,40.29,76679.22,0.3,-0.90803,8e-05,8.4538]
[1777308851765,40.29,76679.22,0.3,-0.90803,8e-05,8.4538]
[1777308851969,40.29,76679.22,0.3,-0.90803,8e-05,8.4538]
[1777308851976,40.29,76679.28,0.3,-0.90803,8e-05,8.45376]
[1777308852500,40.29,76679.28,0.3,-0.90803,8e-05,8.45376]
[1777308852761,40.29,76679.28,0.3,-0.90803,8e-05,8.45376]
[1777308852806,40.29,76679.28,0.3,-0.90803,8e-05,8.45376]
[1777308853031,40.29,76679.28,0.3,-0.90803,8e-05,8.45376]
[1777308853074,40.29,76677.67,0.3,-0.90816,8e-05,8.44465]
[1777308853091,40.29,76677.67,0.3,-0.90816,8e-05,8.44465]
[1777308853367,40.29,76677.67,0.3,-0.90816,8e-05,8.44465]
[1777308853531,40.29,76677.67,0.3,-0.90816,8e-05,8.44465]
[1777308853631,40.29,76676.03,0.3,-0.90829,8e-05,8.43539]
[1777308854855,40.29,76676.03,0.3,-0.90829,8e-05,8.43539]
[1777308854912,40.29,76676.03,0.3,-0.90829,8e-05,8.43539]
[1777308854953,40.29,76668.0,0.3,-0.90894,8e-05,8.39045]
[1777308855115,40.29,76668.0,0.3,-0.90894,8e-05,8.39045]
[1777308855511,40.29,76668.0,0.3,-0.90894,8e-05,8.39045]
[1777308855727,40.29,76668.0,0.3,-0.90894,8e-05,8.39045]
[1777308855737,40.29,76668.0,0.3,-0.90894,8e-05,8.39045]
[1777308855827,40.28,76665.01,0.3,-0.90918,8e-05,8.37349]
[1777308856524,40.28,76665.01,0.3,-0.90918,8e-05,8.37349]
[1777308856972,40.28,76665.01,0.3,-0.90918,8e-05,8.37349]
[1777308857074,40.28,76663.07,0.3,-0.90934,8e-05,8.36236]
[1777308857529,40.28,76663.07,0.3,-0.90934,8e-05,8.36236]
[1777308857544,40.28,76663.07,0.3,-0.90934,8e-05,8.36236]
[1777308857576,40.28,76663.07,0.3,-0.90934,8e-05,8.36236]
[1777308857663,40.28,76663.07,0.3,-0.90934,8e-05,8.36236]
[1777308857761,40.28,76663.07,0.3,-0.90934,8e-05,8.36236]
[1777308857787,40.28,76663.07,0.3,-0.90934,8e-05,8.36236]
[1777308857862,40.28,76657.7,0.3,-0.90977,8e-05,8.33234]
[1777308858167,40.28,76657.7,0.3,-0.90977,8e-05,8.33234]
[1777308858183,40.28,76657.7,0.3,-0.90977,8e-05,8.33234]
[1777308858200,40.28,76657.7,0.3,-0.90977,8e-05,8.33234]
[1777308858209,40.28,76657.7,0.3,-0.90977,8e-05,8.33234]
[1777308858292,40.28,76657.3,0.3,-0.9098,8e-05,8.33014]
[1777308862520,40.28,76657.05,0.3,-0.90984,8e-05,8.32765]
[1777308862632,40.28,76657.05,0.3,-0.90984,8e-05,8.32765]
[1777308862685,40.28,76657.05,0.3,-0.90984,8e-05,8.32765]
[1777308862744,40.28,76657.05,0.3,-0.90984,8e-05,8.32765]
[1777308862797,40.28,76657.05,0.3,-0.90984,8e-05,8.32765]
[1777308867157,40.27,76657.49,0.3,-0.90983,8e-05,8.32822]
[1777308867205,40.27,76657.49,0.3,-0.90983,8e-05,8.32822]
[1777308867317,40.27,76657.49,0.3,-0.90983,8e-05,8.32822]
[1777308867349,40.27,76657.49,0.3,-0.90983,8e-05,8.32822]
[1777308867354,40.27,76657.52,0.3,-0.90984,8e-05,8.32801]
[1777308870163,40.27,76659.19,0.3,-0.90971,8e-05,8.33646]
[1777308870215,40.27,76659.19,0.3,-0.90971,8e-05,8.33646]
[1777308870317,40.27,76659.19,0.3,-0.90971,8e-05,8.33646]
[1777308870325,40.27,76659.19,0.3,-0.90971,8e-05,8.33646]
[1777308870378,40.27,76659.19,0.3,-0.90971,8e-05,8.33646]
[1777308870490,40.27,76659.19,0.3,-0.90971,8e-05,8.33646]
[1777308870540,40.27,76659.19,0.3,-0.90971,8e-05,8.33646]
[1777308870600,40.27,76659.19,0.3,-0.90971,8e-05,8.33646]
[1777308870652,40.27,76659.19,0.3,-0.90971,8e-05,8.33646]
[1777308870950,40.27,76659.19,0.3,-0.90971,8e-05,8.33646]
[1777308871013,40.27,76659.19,0.3,-0.90971,8e-05,8.33646]
[1777308871074,40.27,76659.79,0.3,-0.90972,8e-05,8.33463]
[1777308871116,40.27,76659.79,0.3,-0.90972,8e-05,8.33463]
[1777308871244,40.27,76659.79,0.3,-0.90972,8e-05,8.33463]
[1777308871391,40.27,76659.79,0.3,-0.90972,8e-05,8.33463]
[1777308871411,40.27,76668.92,0.3,-0.90899,8e-05,8.38511]
[1777308872293,40.27,76668.92,0.3,-0.90899,8e-05,8.38511]
[1777308872304,40.27,76668.92,0.3,-0.90899,8e-05,8.38511]
[1777308872399,40.27,76668.92,0.3,-0.90899,8e-05,8.38511]
[1777308872425,40.27,76668.92,0.3,-0.90899,8e-05,8.38511]
[1777308872459,40.27,76669.57,0.3,-0.90894,8e-05,8.38858]
[1777308875422,40.27,76672.6,0.3,-0.90871,8e-05,8.40495]
[1777308876687,40.27,76672.6,0.3,-0.90871,8e-05,8.40495]
[1777308876802,40.27,76672.6,0.3,-0.90871,8e-05,8.40495]
[1777308876857,40.27,76672.6,0.3,-0.90871,8e-05,8.40495]
[1777308876920,40.27,76672.6,0.3,-0.90871,8e-05,8.40495]
[1777308876972,40.27,76672.6,0.3,-0.90871,8e-05,8.40495]
[1777308876985,40.27,76672.6,0.3,-0.90871,8e-05,8.40495]
[1777308877090,40.27,76672.6,0.3,-0.90871,8e-05,8.40495]
[1777308877104,40.27,76672.6,0.3,-0.90871,8e-05,8.40495]
[1777308877010,40.27,76672.82,0.3,-0.9087,8e-05,8.40586]
[1777308877209,40.27,76672.82,0.3,-0.9087,8e-05,8.40586]
[1777308877680,40.27,76672.82,0.3,-0.9087,8e-05,8.40586]
[1777308877780,40.27,76675.53,0.3,-0.90848,8e-05,8.42071]
[1777308878838,40.27,76675.53,0.3,-0.90848,8e-05,8.42071]
[1777308878952,40.27,76675.53,0.3,-0.90848,8e-05,8.42071]
[1777308879004,40.27,76675.53,0.3,-0.90848,8e-05,8.42071]
[1777308879073,40.27,76675.53,0.3,-0.90848,8e-05,8.42071]
[1777308879019,40.27,76675.56,0.3,-0.90848,8e-05,8.4207]
[1777308879126,40.27,76675.56,0.3,-0.90848,8e-05,8.4207]
[1777308879908,40.27,76675.56,0.3,-0.90848,8e-05,8.4207]
[1777308879950,40.27,76675.56,0.3,-0.90848,8e-05,8.4207]
[1777308879960,40.27,76675.56,0.3,-0.90848,8e-05,8.4207]
[1777308880039,40.27,76675.84,0.3,-0.90846,8e-05,8.42208]
[1777308885181,40.27,76676.41,0.3,-0.90843,8e-05,8.42452]
[1777308885265,40.27,76676.41,0.3,-0.90843,8e-05,8.42452]
[1777308885318,40.27,76676.41,0.3,-0.90843,8e-05,8.42452]
[1777308885429,40.27,76676.41,0.3,-0.90843,8e-05,8.42452]
[1777308885462,40.27,76676.41,0.3,-0.90843,8e-05,8.42452]
[1777308885794,40.27,76676.41,0.3,-0.90843,8e-05,8.42452]
[1777308885895,40.26,76673.9,0.3,-0.90863,8e-05,8.41023]
[1777308887136,40.26,76673.51,0.3,-0.90867,8e-05,8.40807]
[1777308887230,40.26,76673.51,0.3,-0.90867,8e-05,8.40807]
[1777308887262,40.26,76673.51,0.3,-0.90867,8e-05,8.40807]
[1777308887376,40.26,76673.51,0.3,-0.90867,8e-05,8.40807]
[1777308887592,40.26,76673.51,0.3,-0.90867,8e-05,8.40807]
[1777308887693,40.26,76672.59,0.3,-0.90874,8e-05,8.40264]
[1777308889043,40.26,76672.59,0.3,-0.90874,8e-05,8.40264]
[1777308889109,40.26,76672.59,0.3,-0.90874,8e-05,8.40264]
[1777308889116,40.26,76669.21,0.3,-0.90901,8e-05,8.38377]
[1777308889222,40.26,76669.21,0.3,-0.90901,8e-05,8.38377]
[1777308889378,40.26,76669.21,0.3,-0.90901,8e-05,8.38377]
[1777308889691,40.26,76669.21,0.3,-0.90901,8e-05,8.38377]
[1777308889730,40.26,76669.21,0.3,-0.90901,8e-05,8.38377]
[1777308890057,40.26,76669.21,0.3,-0.90901,8e-05,8.38377]
[1777308889832,40.26,76658.59,0.3,-0.90986,8e-05,8.32493]
[1777308890215,40.26,76658.59,0.3,-0.90986,8e-05,8.32493]
[1777308890282,40.26,76658.59,0.3,-0.90986,8e-05,8.32493]
[1777308890551,40.26,76658.59,0.3,-0.90986,8e-05,8.32493]
[1777308890618,40.26,76658.59,0.3,-0.90986,8e-05,8.32493]
[1777308890902,40.26,76658.59,0.3,-0.90986,8e-05,8.32493]
[1777308890958,40.26,76658.59,0.3,-0.90986,8e-05,8.32493]
[1777308891045,40.26,76658.83,0.3,-0.90984,8e-05,8.32622]
[1777308891225,40.26,76658.83,0.3,-0.90984,8e-05,8.32622]
[1777308891334,40.26,76658.83,0.3,-0.90984,8e-05,8.32622]
[1777308891402,40.26,76658.83,0.3,-0.90984,8e-05,8.32622]
[1777308891684,40.26,76658.83,0.3,-0.90984,8e-05,8.32622]
[1777308892034,40.26,76658.83,0.3,-0.90984,8e-05,8.32622]
[1777308891786,40.26,76659.07,0.3,-0.90982,8e-05,8.3275]
[1777308892152,40.26,76659.07,0.3,-0.90982,8e-05,8.3275]
[1777308892384,40.26,76659.07,0.3,-0.90982,8e-05,8.3275]
[1777308892497,40.26,76659.07,0.3,-0.90982,8e-05,8.3275]
[1777308892736,40.26,76659.07,0.3,-0.90982,8e-05,8.3275]
[1777308892779,40.26,76660.24,0.3,-0.90973,8e-05,8.33391]
[1777308893743,40.26,76660.24,0.3,-0.90973,8e-05,8.33391]
[1777308893856,40.26,76660.24,0.3,-0.90973,8e-05,8.33391]
[1777308894087,40.26,76660.24,0.3,-0.90973,8e-05,8.33391]
[1777308893958,40.26,76660.24,0.3,-0.90973,8e-05,8.33386]
[1777308898472,40.26,76660.41,0.3,-0.90972,8e-05,8.33463]
[1777308898585,40.26,76660.41,0.3,-0.90972,8e-05,8.33463]
[1777308898821,40.26,76660.41,0.3,-0.90972,8e-05,8.33463]
[1777308898933,40.26,76660.41,0.3,-0.90972,8e-05,8.33463]
[1777308899034,40.26,76660.5,0.3,-0.90971,8e-05,8.33502]
[1777308899170,40.26,76660.5,0.3,-0.90971,8e-05,8.33502]
[1777308899223,40.26,76660.5,0.3,-0.90971,8e-05,8.33502]
[1777308899337,40.26,76660.5,0.3,-0.90971,8e-05,8.33502]
[1777308899573,40.26,76660.5,0.3,-0.90971,8e-05,8.33502]
[1777308899674,40.26,76661.42,0.3,-0.90964,8e-05,8.34004]
[1777308903618,40.26,76657.92,0.3,-0.90992,8e-05,8.32054]
[1777308908653,40.26,76658.91,0.3,-0.90984,8e-05,8.32577]
[1777308913688,40.26,76660.16,0.3,-0.90975,8e-05,8.33248]
[1777308920737,40.26,76662.83,0.3,-0.90954,8e-05,8.34692]
[1777308921744,40.26,76671.66,0.3,-0.90884,8e-05,8.39572]
[1777308922751,40.26,76673.22,0.3,-0.90872,8e-05,8.40423]
[1777308923758,40.26,76677.3,0.3,-0.9084,8e-05,8.42671]
[1777308924189,40.26,76677.3,0.3,-0.9084,8e-05,8.42671]
[1777308924765,40.26,76680.01,0.3,-0.90818,8e-05,8.44159]
[1777308929801,40.26,76680.59,0.3,-0.90815,8e-05,8.44389]
[1777308934837,40.25,76680.27,0.3,-0.90824,8e-05,8.43622]
[1777308939074,40.25,76680.14,0.3,-0.90825,8e-05,8.43504]
[1777308939172,40.25,76680.15,0.3,-0.90826,8e-05,8.43495]
[1777308939555,40.25,76680.15,0.3,-0.90826,8e-05,8.43495]
[1777308939901,40.25,76680.15,0.3,-0.90826,8e-05,8.43495]
[1777308940003,40.25,76673.96,0.3,-0.90875,8e-05,8.40046]
[1777308940396,40.25,76673.96,0.3,-0.90875,8e-05,8.40046]
[1777308940879,40.25,76672.83,0.3,-0.90884,8e-05,8.39411]
[1777308944907,40.25,76677.97,0.3,-0.90844,8e-05,8.42227]
[1777308949942,40.25,76677.43,0.3,-0.90849,8e-05,8.41869]
[1777308954977,40.25,76677.15,0.3,-0.90852,8e-05,8.41663]
[1777308957998,40.25,76679.0,0.3,-0.90838,8e-05,8.42662]
[1777308959004,40.25,76681.39,0.3,-0.90819,8e-05,8.43979]
[1777308964041,40.24,76682.56,0.3,-0.9081,8e-05,8.44573]
[1777308966223,40.24,76682.21,0.3,-0.90813,8e-05,8.44357]
[1777308967063,40.24,76685.0,0.3,-0.90791,8e-05,8.45898]
[1777308972097,40.24,76684.91,0.3,-0.90793,8e-05,8.45785]
[1777308977133,40.24,76684.51,0.3,-0.90797,8e-05,8.45501]
[1777308979146,40.24,76682.68,0.3,-0.90812,8e-05,8.44459]
[1777308980154,40.24,76678.43,0.3,-0.90846,8e-05,8.42088]
[1777308981111,40.24,76678.43,0.3,-0.90846,8e-05,8.42088]
[1777308986196,40.24,76677.88,0.3,-0.90851,8e-05,8.41742]
[1777308987109,40.24,76677.88,0.3,-0.90851,8e-05,8.41742]
[1777308989217,40.24,76673.44,0.3,-0.90887,8e-05,8.39255]
[1777308990224,40.24,76670.7,0.3,-0.90908,8e-05,8.37733]
[1777308991508,40.24,76670.7,0.3,-0.90908,8e-05,8.37733]
[1777308991749,40.24,76670.7,0.3,-0.90908,8e-05,8.37733]
[1777308991792,40.24,76671.25,0.3,-0.90909,8e-05,8.37529]
[1777308992532,40.24,76671.25,0.3,-0.90909,8e-05,8.37529]
[1777308992633,40.24,76667.15,0.3,-0.90941,8e-05,8.3526]
[1777308994859,40.24,76665.94,0.3,-0.90951,8e-05,8.34592]
[1777308994942,40.24,76665.25,0.3,-0.90956,8e-05,8.34213]
[1777309001203,40.24,76665.35,0.3,-0.90956,8e-05,8.34275]
[1777309005329,40.24,76660.03,0.3,-0.90998,8e-05,8.31338]
[1777309010365,40.23,76658.28,0.3,-0.91014,8e-05,8.30217]
[1777309015400,40.23,76658.25,0.3,-0.91015,8e-05,8.30115]
[1777309020435,40.23,76658.07,0.3,-0.91019,8e-05,8.2986]
[1777309022538,40.23,76659.01,0.3,-0.91012,8e-05,8.30347]
[1777309022566,40.23,76659.01,0.3,-0.91012,8e-05,8.30347]
[1777309023456,40.22,76654.61,0.3,-0.91047,8e-05,8.27857]
[1777309026302,40.22,76654.84,0.3,-0.91046,8e-05,8.27927]
[1777309026486,40.22,76639.53,0.3,-0.91166,8e-05,8.19479]
[1777309027740,40.22,76639.53,0.3,-0.91166,8e-05,8.19479]
[1777309027753,40.22,76627.47,0.3,-0.91261,8e-05,8.12821]
[1777309028497,40.22,76628.59,0.3,-0.91253,8e-05,8.13389]
[1777309031518,40.22,76626.52,0.3,-0.91271,8e-05,8.12125]
[1777309032372,40.22,76626.52,0.3,-0.91271,8e-05,8.12125]
[1777309032525,40.22,76616.94,0.3,-0.91345,8e-05,8.06856]
[1777309033996,40.22,76616.94,0.3,-0.91345,8e-05,8.06856]
[1777309034195,40.22,76616.94,0.3,-0.91345,8e-05,8.06856]
[1777309034208,40.21,76615.97,0.3,-0.91353,8e-05,8.06261]
[1777309035546,40.21,76613.85,0.3,-0.9137,8e-05,8.05074]
[1777309039352,40.21,76612.72,0.3,-0.9138,8e-05,8.04366]
[1777309039576,40.21,76600.13,0.3,-0.91476,8e-05,7.97499]
[1777309040328,40.21,76600.13,0.3,-0.91476,8e-05,7.97499]
[1777309040583,40.21,76590.45,0.3,-0.9155,8e-05,7.92241]
[1777309042184,40.21,76590.45,0.3,-0.9155,8e-05,7.92241]
[1777309042197,40.21,76588.62,0.3,-0.91564,8e-05,7.91229]
[1777309043604,40.21,76590.67,0.3,-0.91549,8e-05,7.92324]
[1777309044522,40.21,76590.67,0.3,-0.91549,8e-05,7.92324]
[1777309044611,40.21,76590.9,0.3,-0.91547,8e-05,7.92436]
[1777309046022,40.21,76590.9,0.3,-0.91547,8e-05,7.92436]
[1777309046108,40.21,76589.25,0.3,-0.9156,8e-05,7.91519]
[1777309047632,40.21,76591.18,0.3,-0.91545,8e-05,7.9255]
[1777309048998,40.21,76591.18,0.3,-0.91545,8e-05,7.9255]
[1777309049035,40.21,76600.29,0.3,-0.91477,8e-05,7.97457]
[1777309049646,40.21,76598.18,0.3,-0.91493,8e-05,7.96314]
[1777309050652,40.21,76593.27,0.3,-0.9153,8e-05,7.93636]
[1777309051660,40.21,76590.53,0.3,-0.91556,8e-05,7.91642]
[1777309052667,40.2,76587.64,0.3,-0.91578,8e-05,7.90067]
[1777309054682,40.2,76583.44,0.3,-0.9161,7e-05,7.87782]
[1777309058710,40.2,76588.26,0.3,-0.91574,8e-05,7.90357]
[1777309063745,40.2,76587.83,0.3,-0.91578,8e-05,7.90077]
[1777309068780,40.2,76587.21,0.3,-0.91583,8e-05,7.89686]
[1777309069787,40.2,76585.34,0.3,-0.91597,8e-05,7.88656]
[1777309072808,40.2,76583.63,0.3,-0.91611,7e-05,7.87708]
[1777309073413,40.2,76583.63,0.3,-0.91611,7e-05,7.87708]
[1777309073572,40.2,76583.63,0.3,-0.91611,7e-05,7.87708]
[1777309073815,40.2,76576.14,0.3,-0.91667,7e-05,7.83668]
[1777309074824,40.2,76573.76,0.3,-0.91685,7e-05,7.82387]
[1777309076838,40.2,76570.05,0.3,-0.91712,7e-05,7.80396]
[1777309078852,40.2,76567.76,0.3,-0.91729,7e-05,7.79177]
[1777309079859,40.2,76556.9,0.3,-0.91809,7e-05,7.73371]
[1777309080450,40.2,76556.9,0.3,-0.91809,7e-05,7.73371]
[1777309080629,40.2,76556.9,0.3,-0.91809,7e-05,7.73371]
[1777309081120,40.2,76556.9,0.3,-0.91809,7e-05,7.73371]
[1777309081160,40.2,76550.78,0.3,-0.91854,7e-05,7.7012]
[1777309081429,40.2,76550.78,0.3,-0.91854,7e-05,7.7012]
[1777309082161,40.2,76550.78,0.3,-0.91854,7e-05,7.7012]
[1777309082235,40.2,76554.12,0.3,-0.91829,7e-05,7.71922]
[1777309085901,40.2,76551.11,0.3,-0.9185,7e-05,7.70385]
[1777309086568,40.2,76551.11,0.3,-0.9185,7e-05,7.70385]
[1777309086795,40.2,76551.11,0.3,-0.9185,7e-05,7.70385]
[1777309087295,40.2,76551.11,0.3,-0.9185,7e-05,7.70385]
[1777309088871,40.2,76549.98,0.3,-0.91858,7e-05,7.69825]
[1777309089711,40.2,76550.56,0.3,-0.91853,7e-05,7.70155]
[1777309089929,40.2,76553.45,0.3,-0.91832,7e-05,7.71718]
[1777309094824,40.21,76554.15,0.3,-0.91826,7e-05,7.72168]
[1777309094964,40.21,76556.22,0.3,-0.9181,7e-05,7.73292]
[1777309095971,40.21,76562.84,0.3,-0.91761,7e-05,7.76849]
[1777309096978,40.21,76567.99,0.3,-0.91723,7e-05,7.79621]
[1777309098608,40.21,76568.83,0.3,-0.91716,7e-05,7.80079]
[1777309098679,40.21,76568.83,0.3,-0.91716,7e-05,7.80079]
[1777309098992,40.21,76573.27,0.3,-0.91683,7e-05,7.8247]
[1777309100147,40.21,76573.27,0.3,-0.91683,7e-05,7.8247]
[1777309100194,40.21,76575.97,0.3,-0.91663,7e-05,7.83925]
[1777309101006,40.21,76580.55,0.3,-0.91629,7e-05,7.86392]
[1777309103020,40.21,76585.36,0.3,-0.91593,8e-05,7.88982]
[1777309103496,40.21,76585.36,0.3,-0.91593,8e-05,7.88982]
[1777309103927,40.21,76585.36,0.3,-0.91593,8e-05,7.88982]
[1777309104027,40.21,76589.09,0.3,-0.91565,8e-05,7.90991]
[1777309105407,40.21,76588.61,0.3,-0.91569,8e-05,7.90724]
[1777309105715,40.21,76588.61,0.3,-0.91569,8e-05,7.90724]
[1777309106041,40.21,76586.46,0.3,-0.91585,8e-05,7.89557]
[1777309107048,40.21,76581.06,0.3,-0.91625,7e-05,7.86642]
[1777309108054,40.21,76579.05,0.3,-0.9164,7e-05,7.85559]
[1777309113099,40.21,76582.13,0.3,-0.91622,7e-05,7.86724]
[1777309116120,40.21,76583.73,0.3,-0.9161,7e-05,7.87579]
[1777309119141,40.21,76586.16,0.3,-0.91592,8e-05,7.88878]
[1777309124177,40.21,76589.26,0.3,-0.91569,8e-05,7.90525]
[1777309127833,40.21,76589.14,0.3,-0.9157,8e-05,7.90438]
[1777309128205,40.21,76594.43,0.3,-0.91531,8e-05,7.93288]
[1777309128777,40.21,76594.43,0.3,-0.91531,8e-05,7.93288]
[1777309130414,40.21,76591.88,0.3,-0.9155,8e-05,7.91886]
[1777309131226,40.21,76591.94,0.3,-0.9155,8e-05,7.91907]
[1777309136261,40.2,76591.12,0.3,-0.91557,8e-05,7.91406]
[1777309137553,40.2,76591.16,0.3,-0.91557,8e-05,7.91415]
[1777309138276,40.2,76590.97,0.3,-0.91558,8e-05,7.913]
[1777309139195,40.2,76590.97,0.3,-0.91558,8e-05,7.913]
[1777309139283,40.2,76591.4,0.3,-0.91555,8e-05,7.9152]
[1777309140502,40.2,76592.05,0.3,-0.91551,8e-05,7.91859]
[1777309141297,40.2,76587.69,0.3,-0.91584,8e-05,7.89492]
[1777309141877,40.2,76587.69,0.3,-0.91584,8e-05,7.89492]
[1777309142379,40.2,76587.69,0.3,-0.91584,8e-05,7.89492]
[1777309142304,40.2,76592.88,0.3,-0.91545,8e-05,7.92286]
[1777309143311,40.2,76595.14,0.3,-0.91528,8e-05,7.93494]
[1777309146334,40.2,76597.11,0.3,-0.91514,8e-05,7.94511]
[1777309146922,40.2,76597.11,0.3,-0.91514,8e-05,7.94511]
[1777309148153,40.2,76597.3,0.3,-0.91512,8e-05,7.94596]
[1777309148348,40.2,76599.27,0.3,-0.91498,8e-05,7.95645]
[1777309148571,40.2,76599.27,0.3,-0.91498,8e-05,7.95645]
[1777309149355,40.2,76609.5,0.3,-0.9142,8e-05,8.01176]
[1777309150362,40.2,76614.75,0.3,-0.91381,8e-05,8.04003]
[1777309152376,40.2,76622.03,0.3,-0.91326,8e-05,8.07905]
[1777309157410,40.19,76617.37,0.3,-0.91364,8e-05,8.05181]
[1777309162446,40.19,76614.63,0.3,-0.91387,8e-05,8.03525]
[1777309163453,40.19,76611.76,0.3,-0.9141,8e-05,8.01933]
[1777309165189,40.19,76611.76,0.3,-0.9141,8e-05,8.01933]
[1777309169495,40.18,76614.69,0.3,-0.9139,8e-05,8.03354]
[1777309171241,40.18,76614.69,0.3,-0.9139,8e-05,8.03354]
[1777309171339,40.18,76617.99,0.3,-0.9137,8e-05,8.04589]
[1777309171509,40.18,76605.82,0.3,-0.91463,8e-05,7.97972]
[1777309172516,40.18,76606.11,0.3,-0.91461,8e-05,7.98107]
[1777309173523,40.18,76602.11,0.3,-0.91492,8e-05,7.95915]
[1777309176904,40.18,76601.48,0.3,-0.91497,8e-05,7.95535]
[1777309177251,40.18,76601.48,0.3,-0.91497,8e-05,7.95535]
[1777309177315,40.18,76596.61,0.3,-0.91535,8e-05,7.92864]
[1777309179565,40.18,76599.32,0.3,-0.91514,8e-05,7.94301]
[1777309181579,40.18,76601.0,0.3,-0.91502,8e-05,7.95177]
[1777309182585,40.17,76598.34,0.3,-0.91523,8e-05,7.93718]
[1777309184600,40.17,76596.81,0.3,-0.91535,8e-05,7.92861]
[1777309187620,40.17,76603.35,0.3,-0.91486,8e-05,7.96364]
[1777309189634,40.17,76598.56,0.3,-0.91522,8e-05,7.93733]
[1777309192656,40.17,76600.53,0.3,-0.91508,8e-05,7.94759]
[1777309193663,40.17,76602.6,0.3,-0.91493,8e-05,7.95867]
[1777309195193,40.17,76602.6,0.3,-0.91493,8e-05,7.95867]
[1777309195255,40.17,76610.17,0.3,-0.91436,8e-05,7.99938]
[1777309195677,40.17,76612.54,0.3,-0.91418,8e-05,8.01226]
[1777309198698,40.17,76614.77,0.3,-0.91402,8e-05,8.02368]
[1777309200711,40.17,76617.73,0.3,-0.9138,8e-05,8.03931]
[1777309202142,40.17,76617.73,0.3,-0.9138,8e-05,8.03931]
[1777309202475,40.16,76618.84,0.3,-0.91372,8e-05,8.04481]
[1777309202730,40.16,76634.5,0.3,-0.91251,8e-05,8.13035]
[1777309204426,40.16,76634.5,0.3,-0.91251,8e-05,8.13035]
[1777309204428,40.17,76635.27,0.3,-0.91244,8e-05,8.13521]
[1777309205185,40.17,76635.27,0.3,-0.91244,8e-05,8.13521]
[1777309205256,40.17,76638.22,0.3,-0.91221,8e-05,8.15168]
[1777309205534,40.17,76638.22,0.3,-0.91221,8e-05,8.15168]
[1777309206446,40.17,76638.22,0.3,-0.91221,8e-05,8.15168]
[1777309205751,40.17,76641.42,0.3,-0.91196,8e-05,8.16923]
[1777309207766,40.17,76635.1,0.3,-0.91244,8e-05,8.13514]
[1777309208773,40.17,76626.4,0.3,-0.91311,8e-05,8.08789]
[1777309209780,40.17,76627.78,0.3,-0.91301,8e-05,8.0951]
[1777309210839,40.17,76627.78,0.3,-0.91301,8e-05,8.0951]
[1777309210931,40.17,76635.45,0.3,-0.91242,8e-05,8.13673]
[1777309211794,40.17,76642.61,0.3,-0.91187,8e-05,8.17603]
[1777309213808,40.17,76643.5,0.3,-0.91179,8e-05,8.18151]
[1777309217836,40.17,76641.18,0.3,-0.91197,8e-05,8.16881]
[1777309218843,40.17,76637.91,0.3,-0.91222,8e-05,8.1508]
[1777309219850,40.17,76642.7,0.3,-0.91185,8e-05,8.17702]
[1777309220478,40.17,76642.7,0.3,-0.91185,8e-05,8.17702]
[1777309220724,40.17,76642.7,0.3,-0.91185,8e-05,8.17702]
[1777309220857,40.17,76651.62,0.3,-0.91116,8e-05,8.22602]
[1777309221864,40.17,76653.58,0.3,-0.911,8e-05,8.23674]
[1777309222871,40.17,76652.99,0.3,-0.91105,8e-05,8.23335]
[1777309224886,40.17,76662.32,0.3,-0.91031,8e-05,8.28517]
[1777309226901,40.17,76663.19,0.3,-0.91024,8e-05,8.29027]
[1777309230116,40.17,76664.15,0.3,-0.91016,8e-05,8.29579]
[1777309230429,40.17,76664.15,0.3,-0.91016,8e-05,8.29579]
[1777309230216,40.17,76672.24,0.3,-0.90952,8e-05,8.34074]
[1777309230929,40.17,76676.38,0.3,-0.90919,8e-05,8.36368]
[1777309232070,40.17,76676.38,0.3,-0.90919,8e-05,8.36368]
[1777309232143,40.17,76676.73,0.3,-0.90921,8e-05,8.36061]
[1777309232943,40.17,76679.35,0.3,-0.909,8e-05,8.37514]
[1777309233950,40.17,76683.18,0.3,-0.90869,8e-05,8.3964]
[1777309234957,40.17,76690.31,0.3,-0.90812,8e-05,8.43602]
[1777309236081,40.17,76690.31,0.3,-0.90812,8e-05,8.43602]
[1777309236180,40.17,76688.74,0.3,-0.90825,8e-05,8.42711]
[1777309240999,40.17,76690.79,0.3,-0.90809,8e-05,8.43813]
[1777309242006,40.17,76705.59,0.3,-0.9069,8e-05,8.52049]
[1777309243308,40.17,76705.59,0.3,-0.9069,8e-05,8.52049]
[1777309243330,40.17,76708.39,0.3,-0.90668,8e-05,8.53593]
[1777309244020,40.17,76716.01,0.3,-0.90606,8e-05,8.57837]
[1777309244840,40.17,76716.01,0.3,-0.90606,8e-05,8.57837]
[1777309244953,40.17,76716.01,0.3,-0.90606,8e-05,8.57837]
[1777309245027,40.17,76725.32,0.3,-0.90531,8e-05,8.63033]
[1777309246034,40.17,76725.84,0.3,-0.90527,8e-05,8.63288]
[1777309248048,40.16,76730.05,0.3,-0.90493,8e-05,8.65579]
[1777309251070,40.16,76727.9,0.3,-0.90513,8e-05,8.64244]
[1777309252077,40.16,76726.01,0.3,-0.90529,8e-05,8.63142]
[1777309252638,40.16,76726.01,0.3,-0.90529,8e-05,8.63142]
[1777309252807,40.16,76726.01,0.3,-0.90529,8e-05,8.63142]
[1777309253084,40.16,76713.07,0.3,-0.90635,8e-05,8.55841]
[1777309254091,40.16,76706.9,0.3,-0.90686,8e-05,8.52359]
[1777309255098,40.16,76703.25,0.3,-0.90716,8e-05,8.50296]
[1777309256105,40.16,76697.59,0.3,-0.90762,8e-05,8.47117]
[1777309257112,40.16,76694.43,0.3,-0.90787,8e-05,8.4534]
[1777309261139,40.16,76697.28,0.3,-0.90765,8e-05,8.46881]
[1777309262147,40.16,76702.36,0.3,-0.90724,8e-05,8.49702]
[1777309263154,40.15,76697.03,0.3,-0.90768,8e-05,8.46709]
[1777309267182,40.15,76694.91,0.3,-0.90786,8e-05,8.45476]
[1777309268189,40.15,76691.86,0.3,-0.9081,8e-05,8.43765]
[1777309269196,40.15,76689.54,0.3,-0.90829,8e-05,8.42464]
[1777309272413,40.15,76690.18,0.3,-0.90824,8e-05,8.42813]
[1777309272456,40.15,76690.18,0.3,-0.90824,8e-05,8.42813]
[1777309274889,40.15,76690.18,0.3,-0.90824,8e-05,8.42782]
[1777309274906,40.15,76690.18,0.3,-0.90824,8e-05,8.42782]
[1777309274972,40.15,76690.18,0.3,-0.90824,8e-05,8.42782]
[1777309275239,40.15,76681.25,0.3,-0.90896,8e-05,8.3781]
[1777309275709,40.15,76681.25,0.3,-0.90896,8e-05,8.3781]
[1777309276246,40.15,76675.49,0.3,-0.90942,8e-05,8.34614]
[1777309277253,40.15,76677.8,0.3,-0.90923,8e-05,8.359]
[1777309278260,40.15,76679.57,0.3,-0.90909,8e-05,8.36884]
[1777309280274,40.15,76685.39,0.3,-0.90863,8e-05,8.40118]
[1777309282287,40.15,76691.37,0.3,-0.90815,8e-05,8.43435]
[1777309282813,40.15,76691.37,0.3,-0.90815,8e-05,8.43435]
[1777309283295,40.15,76693.2,0.3,-0.908,8e-05,8.44446]
[1777309284302,40.15,76699.93,0.3,-0.90746,8e-05,8.48189]
[1777309285310,40.15,76704.87,0.3,-0.90707,8e-05,8.50932]
[1777309286495,40.15,76704.87,0.3,-0.90707,8e-05,8.50932]
[1777309286317,40.15,76713.67,0.3,-0.90636,8e-05,8.55838]
[1777309287324,40.15,76716.88,0.3,-0.9061,8e-05,8.57611]
[1777309288060,40.15,76716.88,0.3,-0.9061,8e-05,8.57611]
[1777309289054,40.15,76716.95,0.3,-0.9061,8e-05,8.5762]
[1777309289414,40.15,76716.95,0.3,-0.9061,8e-05,8.5762]
[1777309289994,40.15,76717.56,0.3,-0.90605,8e-05,8.57933]
[1777309292358,40.15,76712.97,0.3,-0.90649,8e-05,8.54762]
[1777309292628,40.15,76712.97,0.3,-0.90649,8e-05,8.54762]
[1777309295471,40.14,76711.71,0.3,-0.9066,8e-05,8.54003]
[1777309295488,40.14,76707.16,0.3,-0.90697,8e-05,8.5143]
[1777309295910,40.14,76707.16,0.3,-0.90697,8e-05,8.5143]
[1777309298621,40.14,76709.73,0.3,-0.90677,8e-05,8.52799]
[1777309299513,40.14,76712.73,0.3,-0.90653,8e-05,8.54453]
[1777309300417,40.14,76718.83,0.3,-0.90604,8e-05,8.57846]
[1777309301424,40.14,76720.52,0.3,-0.90591,8e-05,8.58761]
[1777309302431,40.14,76718.73,0.3,-0.90606,8e-05,8.57722]
[1777309302613,40.14,76718.73,0.3,-0.90606,8e-05,8.57722]
[1777309303438,40.14,76715.31,0.3,-0.90634,8e-05,8.55771]
[1777309303621,40.14,76715.31,0.3,-0.90634,8e-05,8.55771]
[1777309304444,40.14,76719.36,0.3,-0.90602,8e-05,8.58012]
[1777309306458,40.13,76716.47,0.3,-0.90626,8e-05,8.56324]
[1777309307768,40.13,76715.71,0.3,-0.90633,8e-05,8.55867]
[1777309307820,40.13,76715.71,0.3,-0.90633,8e-05,8.55867]
[1777309308473,40.13,76717.28,0.3,-0.9062,8e-05,8.56717]
[1777309313508,40.13,76717.0,0.3,-0.90625,8e-05,8.56401]
[1777309317878,40.13,76716.58,0.3,-0.9063,8e-05,8.56037]
[1777309317964,40.13,76716.58,0.3,-0.9063,8e-05,8.56037]
[1777309318394,40.13,76716.58,0.3,-0.9063,8e-05,8.56037]
[1777309318540,40.13,76716.58,0.3,-0.9063,8e-05,8.56037]
[1777309318543,40.12,76707.08,0.3,-0.90708,8e-05,8.50684]
[1777309319550,40.12,76706.85,0.3,-0.9071,8e-05,8.50532]
[1777309320556,40.12,76709.17,0.3,-0.90692,8e-05,8.51806]
[1777309324585,40.12,76701.54,0.3,-0.90755,8e-05,8.47443]
[1777309327606,40.12,76709.21,0.3,-0.90694,8e-05,8.51676]
[1777309328613,40.12,76713.78,0.3,-0.90657,8e-05,8.54211]
[1777309333647,40.12,76714.11,0.3,-0.90656,8e-05,8.54257]
[1777309338682,40.11,76713.56,0.3,-0.90663,8e-05,8.53809]
[1777309340697,40.11,76705.63,0.3,-0.90728,8e-05,8.49314]
[1777309341704,40.11,76701.17,0.3,-0.90764,8e-05,8.468]
[1777309342711,40.11,76697.57,0.3,-0.90794,8e-05,8.44773]
[1777309343718,40.11,76699.32,0.3,-0.9078,8e-05,8.45735]
[1777309345732,40.11,76696.4,0.3,-0.90804,8e-05,8.44074]
[1777309350325,40.11,76696.65,0.3,-0.90802,8e-05,8.44173]
[1777309350404,40.11,76694.74,0.3,-0.90818,8e-05,8.43083]
[1777309351399,40.11,76694.74,0.3,-0.90818,8e-05,8.43083]
[1777309351500,40.11,76697.16,0.3,-0.90804,8e-05,8.43913]
[1777309352781,40.11,76695.41,0.3,-0.90818,8e-05,8.42925]
[1777309355802,40.1,76698.36,0.3,-0.90795,8e-05,8.44537]
[1777309360768,40.1,76698.57,0.3,-0.90794,8e-05,8.44602]
[1777309361254,40.1,76698.57,0.3,-0.90794,8e-05,8.44602]
[1777309361319,40.1,76700.61,0.3,-0.90778,8e-05,8.45714]
[1777309361843,40.1,76703.76,0.3,-0.90752,8e-05,8.47473]
[1777309365289,40.1,76703.79,0.3,-0.90752,8e-05,8.47457]
[1777309365666,40.1,76703.78,0.3,-0.90753,8e-05,8.4742]
[1777309365872,40.1,76712.57,0.3,-0.90682,8e-05,8.52338]
[1777309366879,40.1,76718.52,0.3,-0.90634,8e-05,8.55651]
[1777309367757,40.1,76718.52,0.3,-0.90634,8e-05,8.55651]
[1777309368893,40.1,76720.98,0.3,-0.90614,8e-05,8.56977]
[1777309370906,40.1,76723.81,0.3,-0.90592,8e-05,8.58507]
[1777309373599,40.1,76723.12,0.3,-0.90598,8e-05,8.58087]
[1777309373625,40.09,76721.84,0.3,-0.9061,8e-05,8.57305]
[1777309373799,40.09,76721.84,0.3,-0.9061,8e-05,8.57305]
[1777309373928,40.09,76712.97,0.3,-0.90682,8e-05,8.52329]
[1777309374935,40.09,76706.77,0.3,-0.90733,8e-05,8.48834]
[1777309375649,40.09,76706.77,0.3,-0.90733,8e-05,8.48834]
[1777309375942,40.09,76706.41,0.3,-0.90736,8e-05,8.48614]
[1777309379971,40.09,76708.22,0.3,-0.90722,8e-05,8.49551]
[1777309382992,40.09,76710.91,0.3,-0.90701,8e-05,8.51]
[1777309383998,40.09,76716.03,0.3,-0.9066,8e-05,8.5385]
[1777309385007,40.09,76714.36,0.3,-0.90674,8e-05,8.52893]
[1777309388027,40.09,76712.59,0.3,-0.90689,8e-05,8.5183]
[1777309389034,40.09,76708.08,0.3,-0.90726,8e-05,8.49283]
[1777309394069,40.08,76711.06,0.3,-0.90703,8e-05,8.50853]
[1777309397090,40.08,76714.06,0.3,-0.9068,8e-05,8.52472]
[1777309398097,40.08,76716.35,0.3,-0.90662,8e-05,8.53734]
[1777309400111,40.08,76720.21,0.3,-0.90631,8e-05,8.55849]
[1777309405146,40.08,76719.03,0.3,-0.90643,8e-05,8.55005]
[1777309410181,40.07,76720.09,0.3,-0.90637,8e-05,8.55441]
[1777309413202,40.07,76721.98,0.3,-0.90628,8e-05,8.55895]
[1777309417230,40.07,76720.17,0.3,-0.90645,8e-05,8.5474]
[1777309422266,40.06,76720.22,0.3,-0.90647,8e-05,8.54606]
[1777309426294,40.06,76718.27,0.3,-0.90665,8e-05,8.53384]
[1777309431329,40.05,76722.05,0.3,-0.90636,8e-05,8.55355]
[1777309431863,40.05,76722.05,0.3,-0.90636,8e-05,8.55355]
[1777309432336,40.05,76729.21,0.3,-0.90578,8e-05,8.59348]
[1777309434350,40.05,76730.73,0.3,-0.90567,8e-05,8.60124]
[1777309437419,40.05,76732.03,0.3,-0.90557,8e-05,8.60774]
[1777309437657,40.05,76732.03,0.3,-0.90557,8e-05,8.60774]
[1777309438379,40.05,76738.05,0.3,-0.90509,8e-05,8.64086]
[1777309439386,40.04,76743.31,0.3,-0.90466,8e-05,8.6701]
[1777309440041,40.04,76743.31,0.3,-0.90466,8e-05,8.6701]
[1777309440393,40.04,76751.27,0.3,-0.90401,8e-05,8.71462]
[1777309442407,40.04,76758.52,0.3,-0.90342,8e-05,8.75459]
[1777309443415,40.04,76756.01,0.3,-0.90364,8e-05,8.73973]
[1777309447443,40.03,76753.6,0.3,-0.90388,8e-05,8.72368]
[1777309450464,40.03,76756.74,0.3,-0.90364,8e-05,8.73976]
[1777309453485,40.02,76762.46,0.3,-0.90319,8e-05,8.77041]
[1777309454682,40.02,76762.46,0.3,-0.90319,8e-05,8.77041]
[1777309454848,40.02,76763.8,0.3,-0.90309,8e-05,8.77739]
[1777309455500,40.02,76766.92,0.3,-0.90284,8e-05,8.79447]
[1777309458527,40.01,76779.57,0.3,-0.9018,8e-05,8.86454]
[1777309459533,39.99,76780.51,0.3,-0.90184,8e-05,8.86235]
[1777309460541,39.97,76783.21,0.3,-0.90172,8e-05,8.8703]
[1777309461548,39.97,76790.37,0.3,-0.90112,9e-05,8.91049]
[1777309463562,39.94,76787.99,0.3,-0.90151,8e-05,8.88441]
[1777309467590,39.9,76783.81,0.3,-0.90212,8e-05,8.84405]
[1777309468597,39.89,76782.14,0.3,-0.90227,8e-05,8.83382]
[1777309469604,39.89,76784.14,0.3,-0.90211,8e-05,8.84458]
[1777309470611,39.89,76786.61,0.3,-0.90191,8e-05,8.85802]
[1777309475646,39.88,76781.76,0.3,-0.90242,8e-05,8.82171]
[1777309479674,39.88,76771.43,0.3,-0.90333,8e-05,8.76022]
[1777309480517,39.88,76771.43,0.3,-0.90333,8e-05,8.76022]
[1777309480683,39.87,76767.23,0.3,-0.90369,8e-05,8.73575]
[1777309481690,39.87,76765.61,0.3,-0.90383,8e-05,8.72602]
[1777309484711,39.87,76768.51,0.3,-0.90361,8e-05,8.74102]
[1777309486725,39.87,76770.76,0.3,-0.90344,8e-05,8.75278]
[1777309487732,39.86,76772.78,0.3,-0.90328,8e-05,8.76375]
[1777309487767,39.86,76772.78,0.3,-0.90328,8e-05,8.76375]
[1777309491769,39.86,76778.76,0.3,-0.90281,8e-05,8.7956]
[1777309493784,39.86,76779.33,0.3,-0.90277,8e-05,8.79825]
[1777309497811,39.85,76782.62,0.3,-0.90254,8e-05,8.81431]
[1777309499825,39.85,76778.99,0.3,-0.90285,8e-05,8.79299]
[1777309500832,39.85,76775.68,0.3,-0.90313,8e-05,8.77383]
[1777309502846,39.84,76778.79,0.3,-0.90289,8e-05,8.79045]
[1777309506874,39.84,76781.44,0.3,-0.9027,8e-05,8.80327]
[1777309507881,39.84,76785.12,0.3,-0.9024,8e-05,8.82372]
[1777309511909,39.83,76783.03,0.3,-0.90261,8e-05,8.80927]
[1777309512916,39.83,76781.02,0.3,-0.90279,8e-05,8.79718]
[1777309515937,39.82,76778.65,0.3,-0.90302,8e-05,8.78191]
[1777309520972,39.82,76778.3,0.3,-0.90309,8e-05,8.77708]
[1777309526006,39.81,76776.86,0.3,-0.90325,8e-05,8.76605]
[1777309530036,39.8,76775.18,0.3,-0.90343,8e-05,8.75425]
[1777309533056,39.8,76773.05,0.3,-0.90368,8e-05,8.73538]
[1777309535071,39.8,76771.41,0.3,-0.90383,8e-05,8.72499]
[1777309535897,39.8,76771.41,0.3,-0.90383,8e-05,8.72499]
[1777309538271,39.79,76771.34,0.3,-0.90385,8e-05,8.72357]
[1777309538376,39.79,76768.42,0.3,-0.90411,8e-05,8.70593]
[1777309539099,39.79,76763.41,0.3,-0.90453,8e-05,8.67741]
[1777309542120,39.79,76760.47,0.3,-0.90479,8e-05,8.65937]
[1777309544134,39.79,76757.66,0.3,-0.90504,8e-05,8.64256]
[1777309545141,39.78,76751.95,0.3,-0.90552,8e-05,8.60973]
[1777309550725,39.78,76752.82,0.3,-0.90547,8e-05,8.61319]
[1777309550765,39.78,76753.07,0.3,-0.90546,8e-05,8.61387]
[1777309551450,39.78,76753.07,0.3,-0.90546,8e-05,8.61387]
[1777309551551,39.78,76747.97,0.3,-0.90589,8e-05,8.58459]
[1777309553243,39.78,76746.1,0.3,-0.90605,8e-05,8.57367]
[1777309554196,39.78,76746.1,0.3,-0.90605,8e-05,8.57367]
[1777309554206,39.78,76745.9,0.3,-0.90607,8e-05,8.57222]
[1777309554984,39.78,76745.9,0.3,-0.90607,8e-05,8.57222]
[1777309555212,39.77,76746.67,0.3,-0.90601,8e-05,8.57626]
[1777309560247,39.77,76746.86,0.3,-0.90602,8e-05,8.5757]
[1777309562304,39.77,76748.08,0.3,-0.90592,8e-05,8.58228]
[1777309562367,39.77,76748.0,0.3,-0.90594,8e-05,8.58118]
[1777309563439,39.77,76748.0,0.3,-0.90594,8e-05,8.58118]
[1777309563465,39.77,76746.06,0.3,-0.9061,8e-05,8.56987]
[1777309564275,39.77,76748.21,0.3,-0.90593,8e-05,8.58204]
[1777309565281,39.77,76750.34,0.3,-0.90575,8e-05,8.59381]
[1777309565976,39.77,76750.34,0.3,-0.90575,8e-05,8.59381]
[1777309566289,39.77,76749.02,0.3,-0.90587,8e-05,8.586]
[1777309566968,39.77,76749.02,0.3,-0.90587,8e-05,8.586]
[1777309567295,39.76,76748.52,0.3,-0.90591,8e-05,8.58283]
[1777309572331,39.76,76748.44,0.3,-0.90595,8e-05,8.58046]
[1777309576359,39.76,76746.55,0.3,-0.90612,8e-05,8.5685]
[1777309580573,39.75,76747.53,0.3,-0.90606,8e-05,8.57316]
[1777309580644,39.75,76747.79,0.3,-0.90604,8e-05,8.57433]
[1777309581385,39.75,76747.79,0.3,-0.90604,8e-05,8.57433]
[1777309581394,39.75,76745.01,0.3,-0.90627,8e-05,8.55829]
[1777309582965,39.75,76745.0,0.3,-0.90628,8e-05,8.55797]
[1777309583408,39.75,76736.43,0.3,-0.90699,8e-05,8.50924]
[1777309584415,39.75,76734.6,0.3,-0.90714,8e-05,8.49871]
[1777309585422,39.75,76731.89,0.3,-0.90736,8e-05,8.48323]
[1777309590457,39.75,76730.26,0.3,-0.90751,8e-05,8.47325]
[1777309593478,39.75,76727.58,0.3,-0.90778,8e-05,8.4527]
[1777309596448,39.75,76727.68,0.3,-0.90777,8e-05,8.45306]
[1777309596465,39.75,76727.68,0.3,-0.90777,8e-05,8.45306]
[1777309597648,39.75,76727.64,0.3,-0.90778,8e-05,8.45274]
[1777309597663,39.75,76715.87,0.3,-0.90873,8e-05,8.38647]
[1777309598513,39.75,76708.78,0.3,-0.90931,8e-05,8.34672]
[1777309599621,39.75,76708.78,0.3,-0.90931,8e-05,8.34672]
[1777309599816,39.75,76708.78,0.3,-0.90931,8e-05,8.34672]
[1777309599654,39.75,76708.41,0.3,-0.90933,8e-05,8.34471]
[1777309600502,39.75,76708.41,0.3,-0.90933,8e-05,8.34471]
[1777309600852,39.75,76708.41,0.3,-0.90933,8e-05,8.34471]
[1777309600528,39.75,76704.32,0.3,-0.90966,8e-05,8.32188]
[1777309601601,39.75,76704.32,0.3,-0.90966,8e-05,8.32188]
[1777309605078,39.75,76704.83,0.3,-0.90962,8e-05,8.32511]
[1777309605563,39.75,76711.61,0.3,-0.90907,8e-05,8.36317]
[1777309606570,39.75,76713.32,0.3,-0.90893,8e-05,8.37281]
[1777309607023,39.75,76713.32,0.3,-0.90893,8e-05,8.37281]
[1777309609766,39.75,76713.11,0.3,-0.90895,8e-05,8.3717]
[1777309610598,39.75,76716.28,0.3,-0.90869,8e-05,8.38955]
[1777309614406,39.75,76717.5,0.3,-0.90859,8e-05,8.39641]
[1777309614755,39.75,76717.5,0.3,-0.90859,8e-05,8.39641]
[1777309614828,39.75,76716.29,0.3,-0.90869,8e-05,8.38961]
[1777309619897,39.75,76716.62,0.3,-0.90866,8e-05,8.39146]
[1777309620668,39.75,76717.53,0.3,-0.90859,8e-05,8.39657]
[1777309622844,39.75,76717.01,0.3,-0.90863,8e-05,8.39364]
[1777309623689,39.75,76725.58,0.3,-0.90794,8e-05,8.4418]
[1777309624696,39.75,76726.05,0.3,-0.9079,8e-05,8.44437]
[1777309626168,39.75,76725.89,0.3,-0.90791,8e-05,8.44338]
[1777309630740,39.75,76729.02,0.3,-0.90767,8e-05,8.4605]
[1777309631748,39.75,76732.21,0.3,-0.90741,8e-05,8.47835]
[1777309632196,39.75,76732.21,0.3,-0.90741,8e-05,8.47835]
[1777309637790,39.74,76733.06,0.3,-0.90735,8e-05,8.48219]
[1777309638258,39.74,76733.06,0.3,-0.90735,8e-05,8.48219]
[1777309638797,39.74,76729.15,0.3,-0.90767,8e-05,8.45997]
[1777309639804,39.74,76726.12,0.3,-0.90792,8e-05,8.44277]
[1777309644842,39.74,76726.97,0.3,-0.90786,8e-05,8.44699]
[1777309649877,39.74,76727.49,0.3,-0.90783,8e-05,8.44934]
[1777309654913,39.74,76726.51,0.3,-0.90796,8e-05,8.43819]
[1777309656926,39.74,76729.19,0.3,-0.90775,8e-05,8.45306]
[1777309657933,39.74,76734.02,0.3,-0.90736,8e-05,8.48017]
[1777309659947,39.74,76730.3,0.3,-0.90767,8e-05,8.45888]
[1777309662968,39.73,76727.66,0.3,-0.90789,8e-05,8.44364]
[1777309664982,39.73,76729.6,0.3,-0.90773,8e-05,8.45436]
[1777309666996,39.73,76727.51,0.3,-0.9079,8e-05,8.44236]
[1777309668613,39.73,76727.51,0.3,-0.9079,8e-05,8.44236]
[1777309668713,39.73,76720.52,0.3,-0.90847,8e-05,8.4029]
[1777309671033,39.73,76722.17,0.3,-0.90834,8e-05,8.41207]
[1777309676081,39.73,76722.49,0.3,-0.90832,8e-05,8.41356]
[1777309678095,39.73,76720.83,0.3,-0.90846,8e-05,8.40409]
[1777309680808,39.73,76720.23,0.3,-0.90851,8e-05,8.4006]
[1777309683939,39.73,76719.09,0.3,-0.9086,8e-05,8.39407]
[1777309683130,39.73,76716.32,0.3,-0.90883,8e-05,8.37847]
[1777309684137,39.73,76713.77,0.3,-0.90903,8e-05,8.36413]
[1777309685144,39.73,76711.38,0.3,-0.90922,8e-05,8.35073]
[1777309690178,39.73,76713.08,0.3,-0.90909,8e-05,8.36028]
[1777309693199,39.73,76710.78,0.3,-0.90927,8e-05,8.34734]
[1777309697227,39.73,76713.74,0.3,-0.90903,8e-05,8.36394]
[1777309700249,39.73,76715.83,0.3,-0.90887,8e-05,8.37563]
[1777309702263,39.73,76713.77,0.3,-0.90903,8e-05,8.36405]
[1777309707298,39.73,76714.73,0.3,-0.90895,8e-05,8.3695]
[1777309711326,39.73,76719.26,0.3,-0.90864,8e-05,8.38992]
[1777309712916,39.73,76719.26,0.3,-0.90864,8e-05,8.38992]
[1777309713340,39.73,76728.3,0.3,-0.9079,8e-05,8.44078]
[1777309715354,39.73,76729.14,0.3,-0.90783,8e-05,8.44543]
[1777309716361,39.73,76733.07,0.3,-0.90752,8e-05,8.46749]
[1777309721396,39.73,76730.24,0.3,-0.90775,8e-05,8.451]
[1777309722835,39.73,76730.24,0.3,-0.90775,8e-05,8.451]
[1777309727438,39.73,76728.28,0.3,-0.90792,8e-05,8.43938]
[1777309729452,39.73,76720.87,0.3,-0.90853,8e-05,8.39754]
[1777309731223,39.73,76719.45,0.3,-0.90864,8e-05,8.38949]
[1777309731745,39.73,76719.45,0.3,-0.90864,8e-05,8.38949]
[1777309731826,39.73,76700.11,0.3,-0.9102,8e-05,8.28118]
[1777309732178,39.73,76700.11,0.3,-0.9102,8e-05,8.28118]
[1777309732746,39.73,76700.11,0.3,-0.9102,8e-05,8.28118]
[1777309732846,39.73,76687.72,0.3,-0.91118,8e-05,8.21229]
[1777309733481,39.73,76682.53,0.3,-0.91159,8e-05,8.18371]
[1777309738516,39.73,76681.93,0.3,-0.91161,8e-05,8.18195]
[1777309740530,39.73,76675.6,0.3,-0.9121,8e-05,8.14745]
[1777309741539,39.73,76670.22,0.3,-0.91252,8e-05,8.11764]
[1777309746576,39.73,76669.4,0.3,-0.91259,8e-05,8.11322]
[1777309747953,39.73,76669.4,0.3,-0.91259,8e-05,8.11322]
[1777309747968,39.73,76668.89,0.3,-0.91263,8e-05,8.11042]
[1777309748987,39.73,76668.89,0.3,-0.91263,8e-05,8.11042]
[1777309748590,39.73,76665.05,0.3,-0.91293,8e-05,8.08922]
[1777309749596,39.73,76663.41,0.3,-0.91305,8e-05,8.08023]
[1777309750604,39.74,76661.0,0.3,-0.91324,8e-05,8.06701]
[1777309751860,39.74,76661.0,0.3,-0.91324,8e-05,8.06701]
[1777309751918,39.74,76659.06,0.3,-0.91339,8e-05,8.0564]
[1777309752618,39.74,76655.47,0.3,-0.91367,8e-05,8.03673]
[1777309753644,39.74,76655.47,0.3,-0.91367,8e-05,8.03673]
[1777309753684,39.74,76649.96,0.3,-0.91409,8e-05,8.00656]
[1777309754632,39.74,76648.33,0.3,-0.91422,8e-05,7.99744]
[1777309759667,39.73,76647.53,0.3,-0.91429,8e-05,7.99237]
[1777309760674,39.73,76650.47,0.3,-0.91407,8e-05,8.0084]
[1777309763832,39.73,76651.59,0.3,-0.91398,8e-05,8.01423]
[1777309768730,39.73,76649.51,0.3,-0.91416,8e-05,8.00187]
[1777309773766,39.73,76648.99,0.3,-0.91425,8e-05,7.99338]
[1777309778801,39.73,76655.1,0.3,-0.91379,8e-05,8.02634]
[1777309779808,39.73,76657.75,0.3,-0.91358,8e-05,8.04111]
[1777309783835,39.73,76653.93,0.3,-0.91387,8e-05,8.02071]
[1777309787002,39.73,76654.28,0.3,-0.91384,8e-05,8.02303]
[1777309787048,39.73,76659.6,0.3,-0.91342,8e-05,8.05254]
[1777309787526,39.73,76659.6,0.3,-0.91342,8e-05,8.05254]
[1777309787863,39.73,76667.83,0.3,-0.91278,8e-05,8.09814]
[1777309788871,39.73,76673.41,0.3,-0.91234,8e-05,8.1291]
[1777309792594,39.73,76674.02,0.3,-0.91228,8e-05,8.13291]
[1777309792945,39.73,76674.02,0.3,-0.91228,8e-05,8.13291]
[1777309793906,39.73,76681.74,0.3,-0.91167,8e-05,8.17624]
[1777309795920,39.73,76681.87,0.3,-0.91165,8e-05,8.17728]
[1777309796997,39.73,76681.87,0.3,-0.91165,8e-05,8.17728]
[1777309797029,39.73,76681.87,0.3,-0.91165,8e-05,8.17728]
[1777309797934,39.74,76686.6,0.3,-0.91127,8e-05,8.20425]
[1777309798572,39.74,76686.6,0.3,-0.91127,8e-05,8.20425]
[1777309798940,39.74,76689.48,0.3,-0.91104,8e-05,8.22056]
[1777309800955,39.74,76684.03,0.3,-0.91146,8e-05,8.1908]
[1777309801860,39.74,76684.03,0.3,-0.91146,8e-05,8.1908]
[1777309802969,39.74,76677.19,0.3,-0.91199,8e-05,8.15348]
[1777309804985,39.74,76675.42,0.3,-0.91212,8e-05,8.14442]
[1777309805269,39.74,76675.42,0.3,-0.91212,8e-05,8.14442]
[1777309805992,39.74,76671.67,0.3,-0.91241,8e-05,8.12365]
[1777309811028,39.74,76670.73,0.3,-0.91249,8e-05,8.1186]
[1777309812049,39.74,76670.73,0.3,-0.91249,8e-05,8.1186]
[1777309812035,39.74,76666.47,0.3,-0.91282,8e-05,8.09507]
[1777309813042,39.74,76661.87,0.3,-0.91318,8e-05,8.06938]
[1777309814051,39.74,76658.6,0.3,-0.91344,8e-05,8.0511]
[1777309817073,39.74,76662.67,0.3,-0.91312,8e-05,8.07358]
[1777309818080,39.74,76665.55,0.3,-0.9129,8e-05,8.08957]
[1777309821101,39.74,76661.89,0.3,-0.91318,8e-05,8.06959]
[1777309826136,39.74,76660.86,0.3,-0.91325,8e-05,8.06444]
[1777309831171,39.74,76661.24,0.3,-0.91326,8e-05,8.06205]
[1777309836206,39.75,76660.38,0.3,-0.91332,8e-05,8.05785]
[1777309841241,39.75,76660.52,0.3,-0.9133,8e-05,8.05918]
[1777309846276,39.75,76652.97,0.3,-0.91389,8e-05,8.01782]
[1777309847283,39.75,76650.79,0.3,-0.91406,8e-05,8.00565]
[1777309852318,39.75,76652.28,0.3,-0.91395,8e-05,8.013]
[1777309858018,39.74,76650.99,0.3,-0.91406,8e-05,8.00521]
[1777309858043,39.74,76650.99,0.3,-0.91406,8e-05,8.00521]
[1777309860833,39.74,76650.84,0.3,-0.91408,8e-05,8.00389]
[1777309861383,39.74,76642.09,0.3,-0.91476,8e-05,7.95555]
[1777309862390,39.74,76641.1,0.3,-0.91484,8e-05,7.95004]
[1777309864422,39.74,76643.47,0.3,-0.91466,8e-05,7.96287]
[1777309865458,39.74,76643.47,0.3,-0.91466,8e-05,7.96287]
[1777309865486,39.74,76652.99,0.3,-0.91393,8e-05,8.01506]
[1777309866428,39.74,76656.16,0.3,-0.91368,8e-05,8.03271]
[1777309868442,39.74,76657.8,0.3,-0.91354,8e-05,8.04204]
[1777309872613,39.74,76658.94,0.3,-0.91345,8e-05,8.04884]
[1777309872953,39.74,76658.94,0.3,-0.91345,8e-05,8.04884]
[1777309873477,39.74,76662.89,0.3,-0.91314,8e-05,8.07074]
[1777309877392,39.74,76663.95,0.3,-0.91305,8e-05,8.07688]
[1777309877505,39.74,76666.32,0.3,-0.91287,8e-05,8.0897]
[1777309878512,39.74,76668.26,0.3,-0.91272,8e-05,8.10014]
[1777309879519,39.74,76671.31,0.3,-0.91248,8e-05,8.11705]
[1777309880499,39.74,76671.31,0.3,-0.91248,8e-05,8.11705]
[1777309880630,39.74,76671.31,0.3,-0.91248,8e-05,8.11705]
[1777309880780,39.74,76671.31,0.3,-0.91248,8e-05,8.11705]
[1777309880834,39.74,76671.05,0.3,-0.9125,8e-05,8.11564]
[1777309881534,39.74,76698.87,0.3,-0.9103,8e-05,8.27023]
[1777309883548,39.74,76697.95,0.3,-0.91037,8e-05,8.26563]
[1777309888585,39.75,76693.74,0.3,-0.91069,8e-05,8.24298]
[1777309891606,39.75,76691.03,0.3,-0.91095,8e-05,8.22347]
[1777309897106,39.75,76691.16,0.3,-0.91094,8e-05,8.22385]
[1777309896641,39.75,76694.67,0.3,-0.91067,8e-05,8.24317]
[1777309897648,39.75,76701.05,0.3,-0.91016,8e-05,8.27864]
[1777309898655,39.75,76702.44,0.3,-0.91004,8e-05,8.28675]
[1777309899324,39.75,76702.44,0.3,-0.91004,8e-05,8.28675]
[1777309899662,39.75,76704.44,0.3,-0.90988,8e-05,8.29806]
[1777309900669,39.75,76706.96,0.3,-0.90968,8e-05,8.31226]
[1777309901676,39.75,76711.73,0.3,-0.90929,8e-05,8.33906]
[1777309902247,39.75,76711.73,0.3,-0.90929,8e-05,8.33906]
[1777309902683,39.75,76710.19,0.3,-0.90941,8e-05,8.33049]
[1777309903501,39.75,76710.19,0.3,-0.90941,8e-05,8.33049]
[1777309903690,39.75,76708.44,0.3,-0.90955,8e-05,8.32077]
[1777309907718,39.75,76710.96,0.3,-0.90935,8e-05,8.33525]
[1777309910739,39.75,76709.2,0.3,-0.90948,8e-05,8.32562]
[1777309913135,39.75,76710.07,0.3,-0.90941,8e-05,8.33058]
[1777309913759,39.75,76708.84,0.3,-0.90951,8e-05,8.32387]
[1777309914976,39.75,76708.84,0.3,-0.90951,8e-05,8.32387]
[1777309915078,39.75,76708.04,0.3,-0.90957,8e-05,8.31949]
[1777309919724,39.75,76709.24,0.3,-0.90947,8e-05,8.3266]
[1777309920063,39.75,76709.24,0.3,-0.90947,8e-05,8.3266]
[1777309920748,39.75,76708.78,0.3,-0.90951,8e-05,8.32412]
[1777309920809,39.75,76708.55,0.3,-0.90952,8e-05,8.32293]
[1777309921435,39.75,76708.55,0.3,-0.90952,8e-05,8.32293]
[1777309921816,39.75,76706.22,0.3,-0.90971,8e-05,8.30999]
[1777309926851,39.75,76707.53,0.3,-0.90961,8e-05,8.31716]
[1777309928865,39.75,76705.83,0.3,-0.90974,8e-05,8.3075]
[1777309930599,39.75,76706.78,0.3,-0.90967,8e-05,8.31275]
[1777309930880,39.75,76703.18,0.3,-0.90996,8e-05,8.29256]
[1777309931704,39.75,76703.18,0.3,-0.90996,8e-05,8.29256]
[1777309931887,39.75,76703.71,0.3,-0.90992,8e-05,8.29549]
[1777309932474,39.75,76703.71,0.3,-0.90992,8e-05,8.29549]
[1777309932894,39.75,76706.46,0.3,-0.90969,8e-05,8.311]
[1777309933901,39.75,76708.75,0.3,-0.90951,8e-05,8.32393]
[1777309934356,39.75,76708.75,0.3,-0.90951,8e-05,8.32393]
[1777309934704,39.75,76708.75,0.3,-0.90951,8e-05,8.32393]
[1777309935915,39.75,76711.87,0.3,-0.90925,8e-05,8.3416]
[1777309938936,39.75,76713.59,0.3,-0.90911,8e-05,8.35148]
[1777309939943,39.75,76715.46,0.3,-0.90896,8e-05,8.36203]
[1777309940950,39.75,76713.86,0.3,-0.90909,8e-05,8.35311]
[1777309945985,39.75,76714.77,0.3,-0.90901,8e-05,8.35857]
[1777309948269,39.76,76716.04,0.3,-0.90891,8e-05,8.36581]
[1777309949007,39.76,76723.47,0.3,-0.9083,8e-05,8.40757]
[1777309950219,39.76,76723.47,0.3,-0.9083,8e-05,8.40757]
[1777309952028,39.76,76728.19,0.3,-0.90797,8e-05,8.42898]
[1777309954042,39.75,76725.33,0.3,-0.9082,8e-05,8.4128]
[1777309955251,39.75,76726.16,0.3,-0.90814,8e-05,8.41744]
[1777309959077,39.75,76723.18,0.3,-0.90838,8e-05,8.40052]
[1777309960084,39.75,76725.04,0.3,-0.90823,8e-05,8.41095]
[1777309962099,39.75,76729.73,0.3,-0.90785,8e-05,8.43723]
[1777309962793,39.75,76729.73,0.3,-0.90785,8e-05,8.43723]
[1777309963106,39.75,76738.01,0.3,-0.90718,8e-05,8.48381]
[1777309964113,39.75,76742.39,0.3,-0.90682,8e-05,8.50839]
[1777309969148,39.75,76741.79,0.3,-0.90688,8e-05,8.50404]
[1777309972168,39.75,76743.43,0.3,-0.90676,8e-05,8.51272]
[1777309974183,39.75,76736.4,0.3,-0.90734,8e-05,8.47262]
[1777309975190,39.75,76734.27,0.3,-0.90751,8e-05,8.46046]
[1777309979218,39.75,76732.64,0.3,-0.90766,8e-05,8.45075]
[1777309980226,39.75,76730.0,0.3,-0.90787,8e-05,8.43577]
[1777309981234,39.75,76726.07,0.3,-0.90819,8e-05,8.41356]
[1777309984255,39.75,76723.92,0.3,-0.90837,8e-05,8.40131]
[1777309985421,39.75,76723.29,0.3,-0.90842,8e-05,8.39773]
[1777309986269,39.75,76721.57,0.3,-0.90856,8e-05,8.38803]
[1777309990506,39.75,76722.05,0.3,-0.90852,8e-05,8.39062]
[1777309991303,39.74,76719.87,0.3,-0.9087,8e-05,8.3783]
[1777309996339,39.74,76719.67,0.3,-0.90872,8e-05,8.37706]
[1777309997493,39.74,76719.67,0.3,-0.90872,8e-05,8.37706]
[1777310004395,39.74,76719.24,0.3,-0.90876,8e-05,8.37441]
[1777310009431,39.74,76720.21,0.3,-0.90868,8e-05,8.37969]
[1777310012451,39.74,76721.94,0.3,-0.90859,8e-05,8.38422]
[1777310013458,39.74,76719.4,0.3,-0.9088,8e-05,8.36991]
[1777310017644,39.74,76719.32,0.3,-0.90881,8e-05,8.36935]
[1777310017742,39.74,76716.47,0.3,-0.90904,8e-05,8.35333]
[1777310018494,39.74,76706.37,0.3,-0.90985,8e-05,8.29677]
[1777310019501,39.74,76705.73,0.3,-0.9099,8e-05,8.29327]
[1777310021516,39.74,76708.82,0.3,-0.90965,8e-05,8.31069]
[1777310022523,39.74,76710.48,0.3,-0.90952,8e-05,8.32003]
[1777310026551,39.74,76712.34,0.3,-0.90936,8e-05,8.33059]
[1777310030579,39.74,76710.17,0.3,-0.90954,8e-05,8.31857]
[1777310035614,39.74,76711.47,0.3,-0.90943,8e-05,8.32606]
[1777310040649,39.75,76712.97,0.3,-0.90931,8e-05,8.33465]
[1777310041656,39.75,76711.11,0.3,-0.90945,8e-05,8.32427]
[1777310046692,39.75,76713.19,0.3,-0.90928,8e-05,8.33614]
[1777310050720,39.75,76715.21,0.3,-0.90912,8e-05,8.34761]
[1777310053741,39.75,76713.18,0.3,-0.90928,8e-05,8.33631]
[1777310058776,39.75,76712.5,0.3,-0.90934,8e-05,8.33253]
[1777310063811,39.75,76712.47,0.3,-0.90934,8e-05,8.33229]
[1777310065825,39.75,76710.2,0.3,-0.90952,8e-05,8.31935]
[1777310067229,39.75,76710.2,0.3,-0.90952,8e-05,8.31935]
[1777310072875,39.75,76709.54,0.3,-0.90962,8e-05,8.31069]
[1777310077910,39.75,76709.75,0.3,-0.9096,8e-05,8.31243]
[1777310082945,39.75,76710.76,0.3,-0.90951,8e-05,8.31864]
[1777310087379,39.75,76710.35,0.3,-0.90954,8e-05,8.31676]
[1777310087979,39.75,76703.23,0.3,-0.91011,8e-05,8.2767]
[1777310089843,39.75,76703.12,0.3,-0.91012,8e-05,8.27587]
[1777310089993,39.75,76699.67,0.3,-0.9104,8e-05,8.25641]
[1777310091001,39.75,76695.32,0.3,-0.91075,8e-05,8.23236]
[1777310094023,39.75,76697.34,0.3,-0.91058,8e-05,8.24429]
[1777310098051,39.75,76699.27,0.3,-0.91041,8e-05,8.25589]
[1777310101381,39.75,76699.1,0.3,-0.91042,8e-05,8.25536]
[1777310101651,39.75,76699.11,0.3,-0.91042,8e-05,8.25544]
[1777310102080,39.75,76715.9,0.3,-0.90907,8e-05,8.34951]
[1777310103085,39.75,76725.74,0.3,-0.90827,8e-05,8.40481]
[1777310104093,39.75,76726.26,0.3,-0.90823,8e-05,8.40773]
[1777310105100,39.75,76721.46,0.3,-0.90862,8e-05,8.38077]
[1777310106107,39.75,76715.47,0.3,-0.9091,8e-05,8.34721]
[1777310107114,39.75,76708.73,0.3,-0.90964,8e-05,8.30957]
[1777310108120,39.76,76707.02,0.3,-0.90977,8e-05,8.30015]
[1777310109128,39.76,76703.74,0.3,-0.91004,8e-05,8.28199]
[1777310110135,39.76,76701.3,0.3,-0.91023,8e-05,8.26855]
[1777310110524,39.76,76701.3,0.3,-0.91023,8e-05,8.26855]
[1777310113089,39.76,76701.22,0.3,-0.91023,8e-05,8.26851]
[1777310113155,39.76,76701.36,0.3,-0.91021,8e-05,8.26949]
[1777310113714,39.76,76701.36,0.3,-0.91021,8e-05,8.26949]
[1777310114163,39.76,76700.34,0.3,-0.91029,8e-05,8.26401]
[1777310117184,39.76,76698.73,0.3,-0.91041,8e-05,8.25568]
[1777310120205,39.76,76701.55,0.3,-0.91018,8e-05,8.27211]
[1777310124250,39.76,76701.41,0.3,-0.91018,8e-05,8.27196]
[1777310124305,39.76,76700.93,0.3,-0.91021,8e-05,8.26948]
[1777310125088,39.76,76700.93,0.3,-0.91021,8e-05,8.26948]
[1777310125242,39.76,76698.72,0.3,-0.91039,8e-05,8.25737]
[1777310126535,39.77,76697.93,0.3,-0.91045,8e-05,8.25319]
[1777310127256,39.77,76696.46,0.3,-0.91056,8e-05,8.24523]
[1777310127705,39.77,76696.46,0.3,-0.91056,8e-05,8.24523]
[1777310128263,39.77,76697.19,0.3,-0.9105,8e-05,8.24955]
[1777310133298,39.77,76696.62,0.3,-0.91057,8e-05,8.24255]
[1777310138333,39.77,76696.74,0.3,-0.91056,8e-05,8.24355]
[1777310143368,39.77,76697.01,0.3,-0.91053,8e-05,8.2454]
[1777310148404,39.77,76696.22,0.3,-0.91059,8e-05,8.24134]
[1777310149341,39.77,76696.22,0.3,-0.91059,8e-05,8.24134]
[1777310149411,39.77,76693.51,0.3,-0.91081,8e-05,8.22633]
[1777310149656,39.77,76693.51,0.3,-0.91081,8e-05,8.22633]
[1777310150418,39.77,76689.88,0.3,-0.9111,8e-05,8.20604]
[1777310155453,39.77,76690.74,0.3,-0.91103,8e-05,8.21088]
[1777310156460,39.77,76693.03,0.3,-0.91084,8e-05,8.22373]
[1777310158473,39.77,76691.09,0.3,-0.91099,8e-05,8.21313]
[1777310163509,39.77,76693.78,0.3,-0.91077,8e-05,8.22855]
[1777310164516,39.77,76700.86,0.3,-0.91021,8e-05,8.26806]
[1777310166405,39.77,76700.86,0.3,-0.91021,8e-05,8.26806]
[1777310165522,39.77,76698.93,0.3,-0.91036,8e-05,8.25748]
[1777310170558,39.78,76698.67,0.3,-0.91037,8e-05,8.25709]
[1777310172568,39.78,76698.0,0.3,-0.91042,8e-05,8.25338]
[1777310175593,39.78,76694.38,0.3,-0.9107,8e-05,8.23334]
[1777310176599,39.78,76696.43,0.3,-0.91054,8e-05,8.24481]
[1777310179621,39.78,76699.23,0.3,-0.91032,8e-05,8.26016]
[1777310180628,39.78,76702.01,0.3,-0.9101,8e-05,8.27549]
[1777310182644,39.78,76703.92,0.3,-0.90995,8e-05,8.28578]
[1777310183652,39.78,76702.09,0.3,-0.9101,8e-05,8.27536]
[1777310184527,39.78,76702.09,0.3,-0.9101,8e-05,8.27536]
[1777310189192,39.78,76701.79,0.3,-0.91013,8e-05,8.2737]
[1777310189695,39.78,76704.39,0.3,-0.90992,8e-05,8.28822]
[1777310192098,39.78,76705.9,0.3,-0.9098,8e-05,8.29663]
[1777310197751,39.78,76705.61,0.3,-0.90987,8e-05,8.2898]
[1777310199765,39.78,76703.66,0.3,-0.91003,8e-05,8.27888]
[1777310202406,39.78,76704.65,0.3,-0.90995,8e-05,8.28441]
[1777310202434,39.78,76703.92,0.3,-0.91001,8e-05,8.28031]
[1777310204998,39.77,76704.46,0.3,-0.90996,8e-05,8.28332]
[1777310206281,39.77,76704.85,0.3,-0.90993,8e-05,8.28547]
[1777310206814,39.77,76712.02,0.3,-0.90936,8e-05,8.32553]
[1777310207821,39.78,76713.71,0.3,-0.90922,8e-05,8.3351]
[1777310208828,39.78,76711.76,0.3,-0.90938,8e-05,8.3243]
[1777310209835,39.78,76717.31,0.3,-0.90893,8e-05,8.35547]
[1777310210842,39.78,76720.3,0.3,-0.90868,8e-05,8.37235]
[1777310211849,39.78,76728.59,0.3,-0.90801,8e-05,8.41897]
[1777310212856,39.78,76731.7,0.3,-0.90776,8e-05,8.43651]
[1777310213863,39.78,76731.22,0.3,-0.9078,8e-05,8.43378]
[1777310214791,39.78,76731.22,0.3,-0.9078,8e-05,8.43378]
[1777310216884,39.78,76727.87,0.3,-0.90807,8e-05,8.41482]
[1777310220971,39.78,76727.15,0.3,-0.90813,8e-05,8.41075]
[1777310224940,39.78,76724.24,0.3,-0.90837,8e-05,8.39439]
[1777310227029,39.78,76724.01,0.3,-0.90838,8e-05,8.3931]
[1777310227103,39.78,76730.65,0.3,-0.90784,8e-05,8.43045]
[1777310229186,39.78,76734.08,0.3,-0.90757,8e-05,8.44967]
[1777310231040,39.78,76733.56,0.3,-0.90761,8e-05,8.44674]
[1777310231110,39.78,76737.88,0.3,-0.90726,8e-05,8.47101]
[1777310231993,39.78,76749.24,0.3,-0.90632,8e-05,8.5351]
[1777310233144,39.78,76749.24,0.3,-0.90632,8e-05,8.5351]
[1777310233228,39.77,76748.66,0.3,-0.90638,8e-05,8.53152]
[1777310234696,39.77,76748.11,0.3,-0.90642,8e-05,8.52841]
[1777310238237,39.77,76750.04,0.3,-0.90627,8e-05,8.53857]
[1777310240729,39.77,76749.87,0.3,-0.9063,8e-05,8.537]
[1777310240890,39.77,76749.87,0.3,-0.9063,8e-05,8.537]
[1777310241057,39.77,76754.73,0.3,-0.9059,8e-05,8.56431]
[1777310241649,39.77,76754.73,0.3,-0.9059,8e-05,8.56431]
[1777310242063,39.77,76758.17,0.3,-0.90562,8e-05,8.58357]
[1777310247098,39.77,76758.8,0.3,-0.90559,8e-05,8.5858]
[1777310249112,39.76,76756.87,0.3,-0.90575,8e-05,8.57432]
[1777310252133,39.76,76759.66,0.3,-0.90558,8e-05,8.58429]
[1777310255155,39.76,76757.82,0.3,-0.90575,8e-05,8.57308]
[1777310258176,39.76,76752.78,0.3,-0.90617,8e-05,8.54379]
[1777310259183,39.76,76750.28,0.3,-0.90638,8e-05,8.52944]
[1777310260984,39.76,76749.85,0.3,-0.90642,8e-05,8.52682]
[1777310261284,39.76,76749.85,0.3,-0.90642,8e-05,8.52682]
[1777310262205,39.76,76745.27,0.3,-0.9068,8e-05,8.50057]
[1777310263210,39.76,76743.51,0.3,-0.90695,8e-05,8.49048]
[1777310263645,39.76,76743.51,0.3,-0.90695,8e-05,8.49048]
[1777310264218,39.76,76740.93,0.3,-0.90716,8e-05,8.47579]
[1777310264549,39.76,76740.93,0.3,-0.90716,8e-05,8.47579]
[1777310265225,39.76,76741.46,0.3,-0.90712,8e-05,8.47868]
[1777310266866,39.76,76742.55,0.3,-0.90703,8e-05,8.48472]
[1777310267173,39.76,76742.55,0.3,-0.90703,8e-05,8.48472]
[1777310275295,39.75,76742.55,0.3,-0.90705,8e-05,8.48363]
[1777310275864,39.75,76742.55,0.3,-0.90705,8e-05,8.48363]
[1777310276305,39.75,76744.83,0.3,-0.90686,8e-05,8.49638]
[1777310276763,39.75,76744.83,0.3,-0.90686,8e-05,8.49638]
[1777310282347,39.75,76745.7,0.3,-0.90681,8e-05,8.50043]
[1777310283316,39.75,76745.7,0.3,-0.90681,8e-05,8.50043]
[1777310283354,39.75,76745.43,0.3,-0.90683,8e-05,8.49876]
[1777310284205,39.75,76745.43,0.3,-0.90683,8e-05,8.49876]
[1777310284339,39.75,76745.43,0.3,-0.90683,8e-05,8.49876]
[1777310284361,39.75,76742.61,0.3,-0.90706,8e-05,8.48269]
[1777310285699,39.75,76741.06,0.3,-0.90719,8e-05,8.47383]
[1777310286375,39.75,76741.08,0.3,-0.90719,8e-05,8.47384]
[1777310290049,39.75,76740.38,0.3,-0.90725,8e-05,8.46957]
[1777310290403,39.75,76735.97,0.3,-0.90762,8e-05,8.44461]
[1777310291410,39.75,76734.04,0.3,-0.90778,8e-05,8.43367]
[1777310293424,39.75,76728.61,0.3,-0.90822,8e-05,8.40264]
[1777310294431,39.75,76725.61,0.3,-0.90847,8e-05,8.38577]
[1777310296534,39.75,76724.43,0.3,-0.90856,8e-05,8.37915]
[1777310296808,39.75,76723.76,0.3,-0.90862,8e-05,8.37541]
[1777310297452,39.75,76710.76,0.3,-0.90967,8e-05,8.3022]
[1777310298458,39.74,76707.15,0.3,-0.90997,8e-05,8.28177]
[1777310299554,39.74,76707.15,0.3,-0.90997,8e-05,8.28177]
[1777310299931,39.74,76706.62,0.3,-0.91001,8e-05,8.27859]
[1777310300473,39.74,76703.98,0.3,-0.91023,8e-05,8.26363]
[1777310302357,39.74,76702.56,0.3,-0.91034,8e-05,8.2555]
[1777310302487,39.74,76700.26,0.3,-0.91053,8e-05,8.24249]
[1777310303130,39.74,76700.26,0.3,-0.91053,8e-05,8.24249]
[1777310303494,39.74,76691.82,0.3,-0.91121,8e-05,8.19498]
[1777310304501,39.74,76690.4,0.3,-0.91133,8e-05,8.18663]
[1777310306480,39.74,76689.39,0.3,-0.91141,8e-05,8.18058]
[1777310306613,39.74,76689.3,0.3,-0.91143,8e-05,8.17965]
[1777310307524,39.74,76683.27,0.3,-0.91191,8e-05,8.14609]
[1777310308531,39.74,76680.19,0.3,-0.91215,8e-05,8.12898]
[1777310309537,39.74,76671.98,0.3,-0.91279,8e-05,8.08354]
[1777310310545,39.74,76666.8,0.3,-0.9132,8e-05,8.05464]
[1777310311094,39.74,76666.8,0.3,-0.9132,8e-05,8.05464]
[1777310311437,39.74,76666.8,0.3,-0.9132,8e-05,8.05464]
[1777310311552,39.74,76664.89,0.3,-0.9134,8e-05,8.03885]
[1777310311825,39.74,76664.89,0.3,-0.9134,8e-05,8.03885]
[1777310311959,39.74,76664.89,0.3,-0.9134,8e-05,8.03885]
[1777310312560,39.74,76663.39,0.3,-0.91352,8e-05,8.03035]
[1777310314577,39.73,76658.33,0.3,-0.91392,8e-05,8.00209]
[1777310315584,39.73,76650.59,0.3,-0.91452,8e-05,7.9594]
[1777310316591,39.73,76650.11,0.3,-0.91456,8e-05,7.95667]
[1777310317106,39.73,76650.11,0.3,-0.91456,8e-05,7.95667]
[1777310317598,39.73,76647.85,0.3,-0.91474,8e-05,7.94418]
[1777310319612,39.73,76640.26,0.3,-0.91532,8e-05,7.90248]
[1777310322635,39.73,76638.5,0.3,-0.91546,8e-05,7.89283]
[1777310328677,39.73,76638.57,0.3,-0.91545,8e-05,7.89323]
[1777310332705,39.73,76640.58,0.3,-0.9153,8e-05,7.90422]
[1777310335726,39.73,76644.05,0.3,-0.91503,8e-05,7.92317]
[1777310336733,39.73,76646.67,0.3,-0.91483,8e-05,7.93748]
[1777310337740,39.73,76649.81,0.3,-0.91459,8e-05,7.95463]
[1777310339038,39.73,76649.81,0.3,-0.91459,8e-05,7.95463]
[1777310339139,39.73,76653.48,0.3,-0.91431,8e-05,7.97457]
[1777310340758,39.73,76653.35,0.3,-0.91432,8e-05,7.97386]
[1777310341767,39.73,76661.25,0.3,-0.91371,8e-05,8.01707]
[1777310342775,39.73,76658.57,0.3,-0.91392,8e-05,8.00215]
[1777310343782,39.73,76655.72,0.3,-0.91414,8e-05,7.98633]
[1777310346803,39.73,76657.48,0.3,-0.91401,8e-05,7.99566]
[1777310348522,39.73,76660.28,0.3,-0.9138,8e-05,8.01081]
[1777310349200,39.73,76660.28,0.3,-0.9138,8e-05,8.01081]
[1777310349225,39.73,76663.07,0.3,-0.91358,8e-05,8.02602]
[1777310349825,39.73,76668.27,0.3,-0.91318,8e-05,8.0547]
[1777310350660,39.73,76668.27,0.3,-0.91318,8e-05,8.0547]
[1777310353853,39.73,76665.7,0.3,-0.91339,8e-05,8.03972]
[1777310354860,39.73,76661.48,0.3,-0.91372,8e-05,8.01629]
[1777310360420,39.72,76661.35,0.3,-0.91374,8e-05,8.01505]
[1777310360474,39.72,76663.08,0.3,-0.91361,8e-05,8.02433]
[1777310361969,39.72,76664.13,0.3,-0.91353,8e-05,8.03012]
[1777310365383,39.72,76664.03,0.3,-0.91354,8e-05,8.02916]
[1777310366188,39.72,76664.05,0.3,-0.91354,8e-05,8.02901]
[1777310369514,39.72,76663.46,0.3,-0.91359,8e-05,8.02551]
[1777310369965,39.72,76666.0,0.3,-0.9134,8e-05,8.03928]
[1777310372123,39.72,76666.91,0.3,-0.91333,8e-05,8.04417]
[1777310375913,39.72,76666.1,0.3,-0.91345,8e-05,8.0342]
[1777310379029,39.72,76667.71,0.3,-0.91333,8e-05,8.04265]
[1777310380601,39.72,76667.71,0.3,-0.91333,8e-05,8.04265]
[1777310382050,39.72,76665.93,0.3,-0.91347,8e-05,8.03249]
[1777310387085,39.72,76665.83,0.3,-0.91349,8e-05,8.03139]
[1777310392120,39.71,76665.87,0.3,-0.91349,8e-05,8.03113]
[1777310395803,39.71,76665.04,0.3,-0.91356,8e-05,8.02629]
[1777310396149,39.71,76667.33,0.3,-0.91338,8e-05,8.03884]
[1777310397156,39.71,76674.32,0.3,-0.91284,8e-05,8.07737]
[1777310398163,39.71,76676.89,0.3,-0.91264,8e-05,8.09149]
[1777310400177,39.71,76676.91,0.3,-0.91264,8e-05,8.09127]
[1777310405520,39.71,76675.82,0.3,-0.91274,8e-05,8.08433]
[1777310405677,39.71,76675.82,0.3,-0.91274,8e-05,8.08433]
[1777310405560,39.71,76679.96,0.3,-0.91241,8e-05,8.10707]
[1777310406219,39.71,76682.23,0.3,-0.91224,8e-05,8.11943]
[1777310407226,39.71,76679.76,0.3,-0.91244,8e-05,8.1055]
[1777310408233,39.71,76677.68,0.3,-0.9126,8e-05,8.09377]
[1777310411719,39.71,76678.17,0.3,-0.91257,8e-05,8.09585]
[1777310413269,39.71,76674.37,0.3,-0.91288,8e-05,8.07439]
[1777310417577,39.7,76674.53,0.3,-0.91287,8e-05,8.0747]
[1777310417607,39.7,76674.53,0.3,-0.91287,8e-05,8.0747]
[1777310417625,39.7,76667.71,0.3,-0.91341,8e-05,8.03683]
[1777310417828,39.7,76667.71,0.3,-0.91341,8e-05,8.03683]
[1777310418304,39.7,76663.07,0.3,-0.91377,8e-05,8.0111]
[1777310419311,39.7,76665.15,0.3,-0.91361,8e-05,8.02246]
[1777310420317,39.7,76662.6,0.3,-0.91381,8e-05,8.00841]
[1777310420959,39.7,76662.6,0.3,-0.91381,8e-05,8.00841]
[1777310421614,39.7,76662.6,0.3,-0.91381,8e-05,8.00841]
[1777310421325,39.7,76661.2,0.3,-0.91392,8e-05,8.00057]
[1777310422332,39.7,76661.66,0.3,-0.91389,8e-05,8.00291]
[1777310427367,39.7,76660.98,0.3,-0.91395,8e-05,7.99868]
[1777310432402,39.7,76660.77,0.3,-0.91402,8e-05,7.992]
[1777310435292,39.7,76661.4,0.3,-0.91397,8e-05,7.99527]
[1777310435423,39.7,76658.35,0.3,-0.91421,8e-05,7.97838]
[1777310436166,39.7,76658.35,0.3,-0.91421,8e-05,7.97838]
[1777310436430,39.7,76650.37,0.3,-0.91483,8e-05,7.93447]
[1777310437437,39.7,76647.23,0.3,-0.91507,8e-05,7.91723]
[1777310438644,39.7,76647.23,0.3,-0.91507,8e-05,7.91723]
[1777310438663,39.7,76647.23,0.3,-0.91507,8e-05,7.91723]
[1777310440458,39.7,76643.86,0.3,-0.91533,8e-05,7.89879]
[1777310442472,39.7,76645.68,0.3,-0.91519,8e-05,7.9088]
[1777310443479,39.7,76637.8,0.3,-0.9158,8e-05,7.8657]
[1777310445493,39.7,76636.23,0.3,-0.91591,8e-05,7.85728]
[1777310450530,39.7,76635.41,0.3,-0.91597,8e-05,7.85321]
[1777310456579,39.7,76635.36,0.3,-0.91597,8e-05,7.85343]
[1777310460605,39.7,76633.62,0.3,-0.9161,8e-05,7.84424]
[1777310461612,39.7,76645.01,0.3,-0.91522,8e-05,7.90659]
[1777310462619,39.7,76645.03,0.3,-0.91522,8e-05,7.90669]
[1777310466369,39.7,76644.33,0.3,-0.91527,8e-05,7.90284]
[1777310467654,39.7,76646.51,0.3,-0.91511,8e-05,7.91473]
[1777310471682,39.7,76653.83,0.3,-0.91455,8e-05,7.95473]
[1777310472514,39.7,76653.83,0.3,-0.91455,8e-05,7.95473]
[1777310476717,39.7,76648.27,0.3,-0.91498,8e-05,7.92376]
[1777310478518,39.7,76647.48,0.3,-0.91504,8e-05,7.91939]
[1777310478731,39.7,76649.76,0.3,-0.91487,8e-05,7.93185]
[1777310482759,39.7,76652.18,0.3,-0.91468,8e-05,7.94489]
[1777310483766,39.7,76659.31,0.3,-0.91413,8e-05,7.98399]
[1777310484767,39.7,76659.31,0.3,-0.91413,8e-05,7.98399]
[1777310487795,39.7,76655.3,0.3,-0.91445,8e-05,7.96144]
[1777310489809,39.7,76650.79,0.3,-0.9148,8e-05,7.93647]
[1777310492830,39.7,76647.35,0.3,-0.91512,8e-05,7.91245]
[1777310494844,39.7,76645.22,0.3,-0.91528,8e-05,7.90073]
[1777310499878,39.7,76645.96,0.3,-0.91523,8e-05,7.9047]
[1777310504913,39.7,76645.12,0.3,-0.91529,8e-05,7.9]
[1777310509949,39.7,76645.7,0.3,-0.91525,8e-05,7.90307]
[1777310514985,39.7,76645.63,0.3,-0.91526,8e-05,7.90258]
[1777310517820,39.7,76645.56,0.3,-0.91526,8e-05,7.90217]
[1777310518164,39.7,76645.56,0.3,-0.91526,8e-05,7.90217]
[1777310518262,39.7,76648.61,0.3,-0.91503,8e-05,7.91883]
[1777310518834,39.7,76648.61,0.3,-0.91503,8e-05,7.91883]
[1777310519754,39.7,76648.61,0.3,-0.91503,8e-05,7.91883]
[1777310519011,39.7,76653.9,0.3,-0.91462,8e-05,7.9478]
[1777310520102,39.7,76653.9,0.3,-0.91462,8e-05,7.9478]
[1777310520841,39.7,76654.29,0.3,-0.91459,8e-05,7.94985]
[1777310522033,39.69,76652.19,0.3,-0.91476,8e-05,7.93813]
[1777310528075,39.69,76652.25,0.3,-0.91476,8e-05,7.93801]
[1777310530845,39.69,76651.31,0.3,-0.91483,8e-05,7.9327]
[1777310531095,39.69,76658.65,0.3,-0.91427,8e-05,7.97295]
[1777310532103,39.69,76669.49,0.3,-0.91343,8e-05,8.03255]
[1777310533110,39.69,76668.74,0.3,-0.91349,8e-05,8.02819]
[1777310534117,39.69,76674.14,0.3,-0.91307,8e-05,8.0578]
[1777310536184,39.69,76674.03,0.3,-0.91308,8e-05,8.05694]
[1777310536233,39.69,76674.03,0.3,-0.91308,8e-05,8.05694]
[1777310536334,39.69,76676.46,0.3,-0.9129,8e-05,8.06985]
[1777310542173,39.69,76676.74,0.3,-0.91289,8e-05,8.07007]
[1777310545778,39.68,76677.04,0.3,-0.91288,8e-05,8.0712]
[1777310550229,39.68,76681.61,0.3,-0.91254,8e-05,8.09494]
[1777310551751,39.68,76681.61,0.3,-0.91254,8e-05,8.09494]
[1777310551236,39.68,76683.17,0.3,-0.91247,8e-05,8.0983]
[1777310552243,39.68,76679.43,0.3,-0.91277,8e-05,8.07729]
[1777310553250,39.68,76677.45,0.3,-0.91293,8e-05,8.06602]
[1777310554257,39.68,76683.51,0.3,-0.91246,8e-05,8.09931]
[1777310555265,39.68,76678.18,0.3,-0.91288,8e-05,8.06953]
[1777310556272,39.68,76671.39,0.3,-0.91342,8e-05,8.03169]
[1777310557810,39.68,76671.39,0.3,-0.91342,8e-05,8.03169]
[1777310559293,39.67,76668.3,0.3,-0.91367,8e-05,8.01397]
[1777310560300,39.67,76675.48,0.3,-0.91311,8e-05,8.05342]
[1777310561307,39.67,76677.1,0.3,-0.91298,8e-05,8.0622]
[1777310563321,39.67,76674.65,0.3,-0.91318,8e-05,8.04815]
[1777310568355,39.67,76676.29,0.3,-0.91308,8e-05,8.05573]
[1777310569888,39.67,76677.47,0.3,-0.91299,8e-05,8.062]
[1777310570370,39.67,76683.17,0.3,-0.91254,8e-05,8.09329]
[1777310575405,39.66,76682.71,0.3,-0.9126,8e-05,8.08921]
[1777310575921,39.66,76682.71,0.3,-0.9126,8e-05,8.08921]
[1777310579433,39.66,76680.01,0.3,-0.91283,8e-05,8.07306]
[1777310583461,39.66,76682.31,0.3,-0.91267,8e-05,8.08472]
[1777310585475,39.66,76673.77,0.3,-0.91334,8e-05,8.03691]
[1777310586482,39.65,76672.12,0.3,-0.91348,8e-05,8.02758]
[1777310587279,39.65,76672.12,0.3,-0.91348,8e-05,8.02758]
[1777310587489,39.65,76669.0,0.3,-0.91372,8e-05,8.01016]
[1777310589503,39.65,76672.38,0.3,-0.91346,8e-05,8.02848]
[1777310590510,39.65,76673.94,0.3,-0.91334,8e-05,8.03691]
[1777310591517,39.65,76677.41,0.3,-0.91308,8e-05,8.05589]
[1777310592524,39.65,76681.57,0.3,-0.91275,8e-05,8.07869]
[1777310594551,39.65,76680.99,0.3,-0.9128,8e-05,8.07522]
[1777310594764,39.65,76680.99,0.3,-0.9128,8e-05,8.07522]
[1777310595571,39.65,76705.67,0.3,-0.91085,8e-05,8.21218]
[1777310596490,39.65,76705.67,0.3,-0.91085,8e-05,8.21218]
[1777310596751,39.65,76705.67,0.3,-0.91085,8e-05,8.21218]
[1777310596863,39.65,76752.03,0.3,-0.9071,8e-05,8.47247]
[1777310597579,39.65,76744.67,0.3,-0.9077,8e-05,8.4308]
[1777310598212,39.65,76744.67,0.3,-0.9077,8e-05,8.4308]
[1777310598587,39.65,76737.46,0.3,-0.9083,8e-05,8.38962]
[1777310599593,39.65,76742.03,0.3,-0.90792,8e-05,8.41541]
[1777310600601,39.65,76759.9,0.3,-0.90645,8e-05,8.51649]
[1777310600945,39.65,76759.9,0.3,-0.90645,8e-05,8.51649]
[1777310600978,39.65,76759.9,0.3,-0.90645,8e-05,8.51649]
[1777310601608,39.65,76753.96,0.3,-0.90695,8e-05,8.48267]
[1777310602220,39.65,76753.96,0.3,-0.90695,8e-05,8.48267]
[1777310602615,39.65,76748.04,0.3,-0.90744,8e-05,8.44908]
[1777310602997,39.65,76748.04,0.3,-0.90744,8e-05,8.44908]
[1777310603012,39.65,76748.04,0.3,-0.90744,8e-05,8.44908]
[1777310603082,39.65,76748.04,0.3,-0.90744,8e-05,8.44908]
[1777310603234,39.65,76748.04,0.3,-0.90744,8e-05,8.44908]
[1777310603502,39.65,76748.04,0.3,-0.90744,8e-05,8.44908]
[1777310603622,39.65,76750.85,0.3,-0.90721,8e-05,8.46491]
[1777310604012,39.65,76750.85,0.3,-0.90721,8e-05,8.46491]
[1777310604052,39.65,76750.85,0.3,-0.90721,8e-05,8.46491]
[1777310604088,39.65,76750.85,0.3,-0.90721,8e-05,8.46491]
[1777310604089,39.65,76750.85,0.3,-0.90721,8e-05,8.46491]
[1777310604142,39.65,76750.85,0.3,-0.90721,8e-05,8.46491]
[1777310604193,39.65,76750.85,0.3,-0.90721,8e-05,8.46491]
[1777310604205,39.65,76750.85,0.3,-0.90721,8e-05,8.46491]
[1777310604453,39.65,76750.85,0.3,-0.90721,8e-05,8.46491]
[1777310604629,39.65,76747.58,0.3,-0.90748,8e-05,8.44634]
[1777310604944,39.65,76747.58,0.3,-0.90748,8e-05,8.44634]
[1777310605020,39.65,76747.58,0.3,-0.90748,8e-05,8.44634]
[1777310605097,39.65,76747.58,0.3,-0.90748,8e-05,8.44634]
[1777310605130,39.65,76747.58,0.3,-0.90748,8e-05,8.44634]
[1777310605221,39.65,76747.58,0.3,-0.90748,8e-05,8.44634]
[1777310605535,39.65,76747.58,0.3,-0.90748,8e-05,8.44634]
[1777310605637,39.65,76749.42,0.3,-0.90732,8e-05,8.45674]
[1777310605925,39.65,76749.42,0.3,-0.90732,8e-05,8.45674]
[1777310606119,39.65,76749.42,0.3,-0.90732,8e-05,8.45674]
[1777310606146,39.65,76749.42,0.3,-0.90732,8e-05,8.45674]
[1777310606265,39.65,76749.42,0.3,-0.90732,8e-05,8.45674]
[1777310606539,39.65,76749.42,0.3,-0.90732,8e-05,8.45674]
[1777310606579,39.65,76749.42,0.3,-0.90732,8e-05,8.45674]
[1777310606898,39.65,76749.42,0.3,-0.90732,8e-05,8.45674]
[1777310606644,39.65,76749.35,0.3,-0.90733,8e-05,8.45622]
[1777310606968,39.65,76749.35,0.3,-0.90733,8e-05,8.45622]
[1777310607157,39.65,76749.35,0.3,-0.90733,8e-05,8.45622]
[1777310607175,39.65,76749.35,0.3,-0.90733,8e-05,8.45622]
[1777310607267,39.65,76749.35,0.3,-0.90733,8e-05,8.45622]
[1777310607651,39.65,76753.59,0.3,-0.90698,8e-05,8.4802]
[1777310607947,39.65,76753.59,0.3,-0.90698,8e-05,8.4802]
[1777310608047,39.65,76753.59,0.3,-0.90698,8e-05,8.4802]
[1777310608100,39.65,76753.59,0.3,-0.90698,8e-05,8.4802]
[1777310608196,39.65,76753.59,0.3,-0.90698,8e-05,8.4802]
[1777310608202,39.65,76753.59,0.3,-0.90698,8e-05,8.4802]
[1777310608300,39.65,76753.59,0.3,-0.90698,8e-05,8.4802]
[1777310608596,39.65,76753.59,0.3,-0.90698,8e-05,8.4802]
[1777310608658,39.65,76750.1,0.3,-0.90727,8e-05,8.46029]
[1777310609510,39.65,76750.1,0.3,-0.90727,8e-05,8.46029]
[1777310609665,39.65,76718.31,0.3,-0.90987,8e-05,8.28089]
[1777310610025,39.65,76718.31,0.3,-0.90987,8e-05,8.28089]
[1777310610111,39.65,76718.31,0.3,-0.90987,8e-05,8.28089]
[1777310610676,39.64,76725.17,0.3,-0.90931,8e-05,8.31918]
[1777310612688,39.64,76717.26,0.3,-0.91001,8e-05,8.26896]
[1777310616774,39.64,76715.14,0.3,-0.91021,8e-05,8.25557]
[1777310616805,39.64,76715.14,0.3,-0.91021,8e-05,8.25557]
[1777310616876,39.64,76715.62,0.3,-0.91017,8e-05,8.25775]
[1777310617633,39.64,76715.62,0.3,-0.91017,8e-05,8.25775]
[1777310617652,39.64,76715.62,0.3,-0.91017,8e-05,8.25775]
[1777310617723,39.64,76715.42,0.3,-0.9102,8e-05,8.25611]
[1777310619599,39.63,76715.56,0.3,-0.91019,8e-05,8.25638]
[1777310619694,39.63,76715.56,0.3,-0.91019,8e-05,8.25638]
[1777310619737,39.63,76713.32,0.3,-0.91038,8e-05,8.24332]
[1777310620163,39.63,76713.32,0.3,-0.91038,8e-05,8.24332]
[1777310620337,39.63,76713.32,0.3,-0.91038,8e-05,8.24332]
[1777310620364,39.63,76713.32,0.3,-0.91038,8e-05,8.24332]
[1777310620464,39.63,76713.32,0.3,-0.91038,8e-05,8.24332]
[1777310620597,39.63,76713.32,0.3,-0.91038,8e-05,8.24332]
[1777310620650,39.63,76713.32,0.3,-0.91038,8e-05,8.24332]
[1777310620748,39.63,76713.32,0.3,-0.91038,8e-05,8.24332]
[1777310620854,39.63,76713.32,0.3,-0.91038,8e-05,8.24332]
[1777310620858,39.63,76708.26,0.3,-0.91079,8e-05,8.21453]
[1777310621171,39.63,76708.26,0.3,-0.91079,8e-05,8.21453]
[1777310621550,39.63,76708.26,0.3,-0.91079,8e-05,8.21453]
[1777310621662,39.63,76708.26,0.3,-0.91079,8e-05,8.21453]
[1777310621691,39.63,76708.26,0.3,-0.91079,8e-05,8.21453]
[1777310621694,39.63,76708.26,0.3,-0.91079,8e-05,8.21453]
[1777310621733,39.63,76708.26,0.3,-0.91079,8e-05,8.21453]
[1777310621751,39.63,76708.1,0.3,-0.91081,8e-05,8.21317]
[1777310622744,39.63,76708.1,0.3,-0.91081,8e-05,8.21317]
[1777310622830,39.63,76708.1,0.3,-0.91081,8e-05,8.21317]
[1777310622890,39.63,76708.1,0.3,-0.91081,8e-05,8.21317]
[1777310622973,39.63,76708.15,0.3,-0.91082,8e-05,8.21299]
[1777310623085,39.63,76708.15,0.3,-0.91082,8e-05,8.21299]
[1777310623643,39.63,76708.15,0.3,-0.91082,8e-05,8.21299]
[1777310623746,39.63,76708.15,0.3,-0.91082,8e-05,8.21299]
[1777310623799,39.63,76708.15,0.3,-0.91082,8e-05,8.21299]
[1777310623806,39.63,76712.75,0.3,-0.91046,8e-05,8.23822]
[1777310625779,39.63,76718.69,0.3,-0.90999,8e-05,8.27081]
[1777310626467,39.63,76718.69,0.3,-0.90999,8e-05,8.27081]
[1777310626500,39.63,76718.69,0.3,-0.90999,8e-05,8.27081]
[1777310626580,39.63,76718.69,0.3,-0.90999,8e-05,8.27081]
[1777310626701,39.63,76718.69,0.3,-0.90999,8e-05,8.27081]
[1777310626738,39.63,76718.69,0.3,-0.90999,8e-05,8.27081]
[1777310626873,39.63,76718.69,0.3,-0.90999,8e-05,8.27081]
[1777310626952,39.63,76717.81,0.3,-0.91007,8e-05,8.26532]
[1777310626990,39.63,76717.81,0.3,-0.91007,8e-05,8.26532]
[1777310627054,39.63,76717.81,0.3,-0.91007,8e-05,8.26532]
[1777310627295,39.63,76717.81,0.3,-0.91007,8e-05,8.26532]
[1777310627587,39.63,76717.81,0.3,-0.91007,8e-05,8.26532]
[1777310627721,39.63,76717.81,0.3,-0.91007,8e-05,8.26532]
[1777310627736,39.63,76717.81,0.3,-0.91007,8e-05,8.26532]
[1777310630813,39.62,76722.06,0.3,-0.90975,8e-05,8.28732]
[1777310630985,39.62,76722.06,0.3,-0.90975,8e-05,8.28732]
[1777310631031,39.62,76722.06,0.3,-0.90975,8e-05,8.28732]
[1777310631089,39.62,76722.06,0.3,-0.90975,8e-05,8.28732]
[1777310631641,39.62,76722.06,0.3,-0.90975,8e-05,8.28732]
[1777310631828,39.62,76732.33,0.3,-0.90892,8e-05,8.34481]
[1777310632673,39.62,76732.33,0.3,-0.90892,8e-05,8.34481]
[1777310632935,39.62,76732.33,0.3,-0.90892,8e-05,8.34481]
[1777310632829,39.62,76743.02,0.3,-0.90805,8e-05,8.40511]
[1777310633083,39.62,76743.02,0.3,-0.90805,8e-05,8.40511]
[1777310633836,39.62,76749.56,0.3,-0.90752,8e-05,8.44202]
[1777310635969,39.62,76748.72,0.3,-0.90759,8e-05,8.43711]
[1777310636012,39.62,76748.72,0.3,-0.90759,8e-05,8.43711]
[1777310636089,39.62,76748.72,0.3,-0.90759,8e-05,8.43711]
[1777310636563,39.62,76748.72,0.3,-0.90759,8e-05,8.43711]
[1777310636679,39.62,76748.72,0.3,-0.90759,8e-05,8.43711]
[1777310636819,39.62,76748.72,0.3,-0.90759,8e-05,8.43711]
[1777310636857,39.62,76748.98,0.3,-0.90757,8e-05,8.43851]
[1777310637219,39.62,76748.98,0.3,-0.90757,8e-05,8.43851]
[1777310637471,39.62,76748.98,0.3,-0.90757,8e-05,8.43851]
[1777310637595,39.62,76748.98,0.3,-0.90757,8e-05,8.43851]
[1777310637712,39.62,76748.98,0.3,-0.90757,8e-05,8.43851]
[1777310637827,39.62,76748.98,0.3,-0.90757,8e-05,8.43851]
[1777310637864,39.62,76748.42,0.3,-0.90761,8e-05,8.43528]
[1777310637976,39.62,76748.42,0.3,-0.90761,8e-05,8.43528]
[1777310638475,39.62,76748.42,0.3,-0.90761,8e-05,8.43528]
[1777310638576,39.62,76748.42,0.3,-0.90761,8e-05,8.43528]
[1777310638689,39.62,76748.42,0.3,-0.90761,8e-05,8.43528]
[1777310638839,39.62,76748.42,0.3,-0.90761,8e-05,8.43528]
[1777310638871,39.62,76748.65,0.3,-0.9076,8e-05,8.43651]
[1777310640864,39.62,76749.28,0.3,-0.90755,8e-05,8.44001]
[1777310640911,39.62,76749.28,0.3,-0.90755,8e-05,8.44001]
[1777310640885,39.62,76749.5,0.3,-0.90753,8e-05,8.44118]
[1777310641265,39.62,76749.5,0.3,-0.90753,8e-05,8.44118]
[1777310641627,39.62,76749.5,0.3,-0.90753,8e-05,8.44118]
[1777310641696,39.62,76749.5,0.3,-0.90753,8e-05,8.44118]
[1777310641726,39.62,76749.5,0.3,-0.90753,8e-05,8.44118]
[1777310641892,39.62,76752.0,0.3,-0.90732,8e-05,8.45525]
[1777310642018,39.62,76752.0,0.3,-0.90732,8e-05,8.45525]
[1777310642705,39.62,76752.0,0.3,-0.90732,8e-05,8.45525]
[1777310642899,39.62,76756.21,0.3,-0.90698,8e-05,8.479]
[1777310642964,39.62,76756.21,0.3,-0.90698,8e-05,8.479]
[1777310642995,39.62,76756.21,0.3,-0.90698,8e-05,8.479]
[1777310643465,39.62,76756.21,0.3,-0.90698,8e-05,8.479]
[1777310643906,39.62,76758.42,0.3,-0.9068,8e-05,8.4914]
[1777310645750,39.62,76759.19,0.3,-0.90674,8e-05,8.49563]
[1777310645881,39.62,76759.19,0.3,-0.90674,8e-05,8.49563]
[1777310645921,39.62,76760.98,0.3,-0.90659,8e-05,8.50564]
[1777310646391,39.62,76760.98,0.3,-0.90659,8e-05,8.50564]
[1777310646930,39.62,76760.98,0.3,-0.90659,8e-05,8.50564]
[1777310646928,39.62,76768.58,0.3,-0.90596,8e-05,8.54864]
[1777310647587,39.62,76768.58,0.3,-0.90596,8e-05,8.54864]
[1777310647682,39.62,76768.58,0.3,-0.90596,8e-05,8.54864]
[1777310647734,39.62,76768.58,0.3,-0.90596,8e-05,8.54864]
[1777310647831,39.62,76768.58,0.3,-0.90596,8e-05,8.54864]
[1777310647851,39.62,76768.58,0.3,-0.90596,8e-05,8.54864]
[1777310647886,39.62,76768.58,0.3,-0.90596,8e-05,8.54864]
[1777310647935,39.62,76768.76,0.3,-0.90595,8e-05,8.54943]
[1777310648566,39.62,76768.76,0.3,-0.90595,8e-05,8.54943]
[1777310648630,39.62,76768.76,0.3,-0.90595,8e-05,8.54943]
[1777310648745,39.62,76768.76,0.3,-0.90595,8e-05,8.54943]
[1777310648778,39.62,76768.76,0.3,-0.90595,8e-05,8.54943]
[1777310648942,39.62,76767.13,0.3,-0.90609,8e-05,8.53994]
[1777310649751,39.62,76767.13,0.3,-0.90609,8e-05,8.53994]
[1777310649813,39.62,76767.13,0.3,-0.90609,8e-05,8.53994]
[1777310649817,39.62,76767.13,0.3,-0.90609,8e-05,8.53994]
[1777310649927,39.62,76767.13,0.3,-0.90609,8e-05,8.53994]
[1777310649949,39.61,76766.06,0.3,-0.90618,8e-05,8.53364]
[1777310650034,39.61,76766.06,0.3,-0.90618,8e-05,8.53364]
[1777310650074,39.61,76766.06,0.3,-0.90618,8e-05,8.53364]
[1777310650421,39.61,76766.06,0.3,-0.90618,8e-05,8.53364]
[1777310650628,39.61,76766.06,0.3,-0.90618,8e-05,8.53364]
[1777310650750,39.61,76766.06,0.3,-0.90618,8e-05,8.53364]
[1777310650831,39.61,76766.06,0.3,-0.90618,8e-05,8.53364]
[1777310650894,39.61,76766.06,0.3,-0.90618,8e-05,8.53364]
[1777310650956,39.61,76764.41,0.3,-0.90632,8e-05,8.52405]
[1777310651431,39.61,76764.41,0.3,-0.90632,8e-05,8.52405]
[1777310651541,39.61,76764.41,0.3,-0.90632,8e-05,8.52405]
[1777310651807,39.61,76764.41,0.3,-0.90632,8e-05,8.52405]
[1777310651828,39.61,76764.41,0.3,-0.90632,8e-05,8.52405]
[1777310651907,39.61,76764.41,0.3,-0.90633,8e-05,8.52385]
[1777310652120,39.61,76764.41,0.3,-0.90633,8e-05,8.52385]
[1777310653820,39.61,76766.66,0.3,-0.90614,8e-05,8.53663]
[1777310653944,39.61,76766.66,0.3,-0.90614,8e-05,8.53663]
[1777310653836,39.61,76765.41,0.3,-0.90625,8e-05,8.52909]
[1777310654169,39.61,76765.41,0.3,-0.90625,8e-05,8.52909]
[1777310654224,39.61,76765.41,0.3,-0.90625,8e-05,8.52909]
[1777310654283,39.61,76765.41,0.3,-0.90625,8e-05,8.52909]
[1777310654852,39.61,76765.41,0.3,-0.90625,8e-05,8.52909]
[1777310654971,39.61,76765.41,0.3,-0.90625,8e-05,8.52909]
[1777310654939,39.61,76765.47,0.3,-0.90625,8e-05,8.52921]
[1777310655379,39.61,76765.47,0.3,-0.90625,8e-05,8.52921]
[1777310655535,39.61,76765.47,0.3,-0.90625,8e-05,8.52921]
[1777310655623,39.61,76771.67,0.3,-0.90573,8e-05,8.56446]
[1777310656954,39.61,76771.67,0.3,-0.90573,8e-05,8.56446]
[1777310656006,39.61,76785.96,0.3,-0.90454,8e-05,8.64566]
[1777310657015,39.61,76785.96,0.3,-0.90454,8e-05,8.64566]
[1777310657032,39.61,76785.96,0.3,-0.90454,8e-05,8.64566]
[1777310657281,39.61,76785.96,0.3,-0.90454,8e-05,8.64566]
[1777310657897,39.61,76785.96,0.3,-0.90454,8e-05,8.64566]
[1777310657906,39.61,76786.0,0.3,-0.90455,8e-05,8.6451]
[1777310659433,39.61,76786.87,0.3,-0.90448,8e-05,8.65007]
[1777310659550,39.61,76786.87,0.3,-0.90448,8e-05,8.65007]
[1777310659783,39.61,76786.87,0.3,-0.90448,8e-05,8.65007]
[1777310659793,39.61,76788.07,0.3,-0.90439,8e-05,8.65612]
[1777310660261,39.61,76788.07,0.3,-0.90439,8e-05,8.65612]
[1777310660331,39.61,76788.07,0.3,-0.90439,8e-05,8.65612]
[1777310660858,39.61,76788.07,0.3,-0.90439,8e-05,8.65612]
[1777310660922,39.61,76788.14,0.3,-0.90439,8e-05,8.65611]
[1777310660971,39.61,76788.14,0.3,-0.90439,8e-05,8.65611]
[1777310661272,39.61,76788.14,0.3,-0.90439,8e-05,8.65611]
[1777310661388,39.61,76788.14,0.3,-0.90439,8e-05,8.65611]
[1777310661865,39.61,76788.14,0.3,-0.90439,8e-05,8.65611]
[1777310661928,39.6,76794.09,0.3,-0.90389,8e-05,8.68969]
[1777310662120,39.6,76794.09,0.3,-0.90389,8e-05,8.68969]
[1777310662282,39.6,76794.09,0.3,-0.90389,8e-05,8.68969]
[1777310662291,39.6,76794.09,0.3,-0.90389,8e-05,8.68969]
[1777310662347,39.6,76794.09,0.3,-0.90389,8e-05,8.68969]
[1777310662636,39.6,76794.09,0.3,-0.90389,8e-05,8.68969]
[1777310662744,39.6,76794.09,0.3,-0.90389,8e-05,8.68969]
[1777310662883,39.6,76794.09,0.3,-0.90389,8e-05,8.68969]
[1777310662918,39.6,76803.21,0.3,-0.90313,8e-05,8.74144]
[1777310662978,39.6,76803.21,0.3,-0.90313,8e-05,8.74144]
[1777310663102,39.6,76803.21,0.3,-0.90313,8e-05,8.74144]
[1777310663200,39.6,76805.93,0.3,-0.9029,9e-05,8.75706]
[1777310667094,39.6,76810.45,0.3,-0.90255,9e-05,8.78086]
[1777310668101,39.6,76804.32,0.3,-0.90308,8e-05,8.74506]
[1777310669107,39.59,76799.08,0.3,-0.90353,8e-05,8.71449]
[1777310674142,39.59,76794.99,0.3,-0.90396,8e-05,8.68365]
[1777310675835,39.59,76794.99,0.3,-0.90396,8e-05,8.68365]
[1777310676157,39.59,76789.7,0.3,-0.90442,8e-05,8.65256]
[1777310677164,39.59,76787.47,0.3,-0.90461,8e-05,8.63944]
[1777310680185,39.58,76784.48,0.3,-0.90488,8e-05,8.62132]
[1777310683996,39.58,76783.51,0.3,-0.90497,8e-05,8.6148]
[1777310690255,39.57,76783.53,0.3,-0.905,8e-05,8.61266]
[1777310693276,39.57,76775.14,0.3,-0.90572,8e-05,8.56383]
[1777310694283,39.57,76772.88,0.3,-0.90591,8e-05,8.55069]
[1777310699317,39.57,76772.42,0.3,-0.90597,8e-05,8.5468]
[1777310703288,39.57,76773.13,0.3,-0.90592,8e-05,8.55008]
[1777310703458,39.57,76773.13,0.3,-0.90592,8e-05,8.55008]
[1777310703704,39.57,76773.13,0.3,-0.90592,8e-05,8.55008]
[1777310703794,39.56,76771.86,0.3,-0.90603,8e-05,8.54233]
[1777310704353,39.56,76764.82,0.3,-0.90662,8e-05,8.50231]
[1777310706367,39.56,76763.54,0.3,-0.90673,8e-05,8.49466]
[1777310710395,39.56,76775.46,0.3,-0.90576,8e-05,8.56092]
[1777310711473,39.56,76775.46,0.3,-0.90576,8e-05,8.56092]
[1777310711478,39.56,76780.89,0.3,-0.90531,8e-05,8.59159]
[1777310714423,39.56,76783.95,0.3,-0.90507,8e-05,8.60804]
[1777310715825,39.56,76783.95,0.3,-0.90507,8e-05,8.60804]
[1777310715876,39.55,76782.99,0.3,-0.90516,8e-05,8.60185]
[1777310716437,39.55,76787.75,0.3,-0.90477,8e-05,8.62905]
[1777310717444,39.55,76790.24,0.3,-0.90456,8e-05,8.6429]
[1777310722479,39.55,76792.45,0.3,-0.90441,8e-05,8.65356]
[1777310723486,39.55,76794.06,0.3,-0.90428,8e-05,8.66237]
[1777310726506,39.54,76795.91,0.3,-0.90414,8e-05,8.67169]
[1777310731624,39.54,76796.08,0.3,-0.90415,8e-05,8.67096]
[1777310731724,39.54,76798.8,0.3,-0.90398,8e-05,8.68058]
[1777310732549,39.54,76808.99,0.3,-0.90312,9e-05,8.73909]
[1777310733569,39.54,76808.99,0.3,-0.90312,9e-05,8.73909]
[1777310733666,39.54,76826.04,0.3,-0.90167,9e-05,8.83692]
[1777310734251,39.54,76826.04,0.3,-0.90167,9e-05,8.83692]
[1777310734602,39.54,76826.04,0.3,-0.90167,9e-05,8.83692]
[1777310734628,39.53,76842.13,0.3,-0.90028,9e-05,8.92954]
[1777310735571,39.53,76841.01,0.3,-0.90038,9e-05,8.92272]
[1777310736578,39.53,76832.52,0.3,-0.90113,9e-05,8.87308]
[1777310737991,39.53,76832.52,0.3,-0.90113,9e-05,8.87308]
[1777310738592,39.51,76831.89,0.3,-0.90131,9e-05,8.86107]
[1777310742620,39.5,76836.38,0.3,-0.90096,9e-05,8.88433]
[1777310743627,39.5,76842.79,0.3,-0.90042,9e-05,8.92081]
[1777310744082,39.5,76842.79,0.3,-0.90042,9e-05,8.92081]
[1777310749669,39.49,76841.49,0.3,-0.9006,9e-05,8.90879]
[1777310751684,39.49,76834.12,0.3,-0.90126,9e-05,8.86458]
[1777310752691,39.48,76831.23,0.3,-0.90152,9e-05,8.84711]
[1777310754705,39.48,76830.19,0.3,-0.90164,9e-05,8.83914]
[1777310756028,39.48,76830.19,0.3,-0.90164,9e-05,8.83914]
[1777310755712,39.48,76832.49,0.3,-0.90145,9e-05,8.85182]
[1777310756719,39.48,76834.73,0.3,-0.90127,9e-05,8.86414]
[1777310760747,39.47,76838.34,0.3,-0.901,9e-05,8.8824]
[1777310761971,39.47,76838.34,0.3,-0.901,9e-05,8.8824]
[1777310762072,39.47,76845.03,0.3,-0.90043,9e-05,8.92053]
[1777310762761,39.46,76848.9,0.3,-0.9001,9e-05,8.94227]
[1777310763768,39.46,76860.3,0.3,-0.89911,9e-05,9.00819]
[1777310764775,39.46,76857.39,0.3,-0.89937,9e-05,8.99103]
[1777310766789,39.44,76855.61,0.3,-0.89966,9e-05,8.97181]
[1777310767796,39.44,76857.95,0.3,-0.89946,9e-05,8.9853]
[1777310772831,39.43,76856.9,0.3,-0.89958,9e-05,8.97688]
[1777310775852,39.43,76864.37,0.3,-0.89895,9e-05,9.01936]
[1777310776185,39.43,76864.37,0.3,-0.89895,9e-05,9.01936]
[1777310776453,39.43,76864.37,0.3,-0.89895,9e-05,9.01936]
[1777310776505,39.43,76864.37,0.3,-0.89895,9e-05,9.01936]
[1777310776859,39.43,76867.95,0.3,-0.89863,9e-05,9.04006]
[1777310781894,39.43,76869.98,0.3,-0.89847,9e-05,9.05075]
[1777310786931,39.42,76871.46,0.3,-0.89836,9e-05,9.05821]
[1777310790959,39.42,76868.79,0.3,-0.89861,9e-05,9.04162]
[1777310793980,39.42,76875.53,0.3,-0.89808,9e-05,9.07516]
[1777310797001,39.42,76873.64,0.3,-0.89826,9e-05,9.06325]
[1777310797600,39.42,76873.64,0.3,-0.89826,9e-05,9.06325]
[1777310797854,39.42,76873.64,0.3,-0.89826,9e-05,9.06325]
[1777310798008,39.42,76854.1,0.3,-0.89998,9e-05,8.94892]
[1777310798591,39.42,76854.1,0.3,-0.89998,9e-05,8.94892]
[1777310799015,39.41,76846.71,0.3,-0.90063,9e-05,8.90549]
[1777310803042,39.41,76841.51,0.3,-0.9011,9e-05,8.87378]
[1777310804011,39.41,76841.51,0.3,-0.9011,9e-05,8.87378]
[1777310804050,39.41,76839.16,0.3,-0.90132,9e-05,8.85947]
[1777310805057,39.41,76835.69,0.3,-0.90162,9e-05,8.83905]
[1777310806063,39.41,76833.77,0.3,-0.9018,9e-05,8.82731]
[1777310806266,39.41,76833.77,0.3,-0.9018,9e-05,8.82731]
[1777310806637,39.41,76833.77,0.3,-0.9018,9e-05,8.82731]
[1777310806706,39.41,76833.77,0.3,-0.9018,9e-05,8.82731]
[1777310807088,39.41,76833.77,0.3,-0.9018,9e-05,8.82731]
[1777310807071,39.41,76850.13,0.3,-0.90038,9e-05,8.92234]
[1777310808078,39.41,76858.25,0.3,-0.89967,9e-05,8.96956]
[1777310809085,39.41,76862.88,0.3,-0.89927,9e-05,8.99642]
[1777310812106,39.39,76859.0,0.3,-0.89969,9e-05,8.9685]
[1777310817141,39.39,76860.85,0.3,-0.89956,9e-05,8.97704]
[1777310819155,39.38,76862.66,0.3,-0.89941,9e-05,8.98669]
[1777310824190,39.38,76861.57,0.3,-0.89955,9e-05,8.978]
[1777310826461,39.38,76862.96,0.3,-0.89943,9e-05,8.98567]
[1777310826857,39.38,76862.96,0.3,-0.89943,9e-05,8.98567]
[1777310826958,39.38,76865.19,0.3,-0.89924,9e-05,8.99808]
[1777310828218,39.37,76867.5,0.3,-0.89904,9e-05,9.01142]
[1777310831239,39.37,76860.38,0.3,-0.89968,9e-05,8.96937]
[1777310836274,39.37,76860.71,0.3,-0.89965,9e-05,8.97077]
[1777310838291,39.37,76858.57,0.3,-0.89986,9e-05,8.95745]
[1777310840305,39.37,76856.01,0.3,-0.90009,9e-05,8.94171]
[1777310841312,39.37,76852.73,0.3,-0.90038,9e-05,8.92222]
[1777310842319,39.37,76845.12,0.3,-0.90106,9e-05,8.87724]
[1777310843289,39.37,76845.12,0.3,-0.90106,9e-05,8.87724]
[1777310843326,39.36,76840.46,0.3,-0.90147,9e-05,8.84953]
[1777310844333,39.36,76837.94,0.3,-0.9017,9e-05,8.83429]
[1777310846347,39.36,76836.3,0.3,-0.90186,9e-05,8.8236]
[1777310849368,39.35,76834.21,0.3,-0.90206,9e-05,8.80975]
[1777310854404,39.35,76832.06,0.3,-0.90234,9e-05,8.78929]
[1777310858432,39.34,76834.96,0.3,-0.90213,9e-05,8.80382]
[1777310862459,39.33,76839.42,0.3,-0.90178,9e-05,8.82729]
[1777310864142,39.33,76839.42,0.3,-0.90178,9e-05,8.82729]
[1777310866488,39.33,76842.71,0.3,-0.90153,9e-05,8.84388]
[1777310869509,39.32,76844.83,0.3,-0.90138,9e-05,8.85422]
[1777310871747,39.32,76846.47,0.3,-0.90125,9e-05,8.86308]
[1777310872530,39.32,76852.04,0.3,-0.90078,9e-05,8.89446]
[1777310873537,39.32,76854.51,0.3,-0.90057,9e-05,8.90844]
[1777310874543,39.32,76857.58,0.3,-0.90031,9e-05,8.92592]
[1777310878572,39.31,76854.51,0.3,-0.9006,9e-05,8.90628]
[1777310879579,39.31,76849.61,0.3,-0.90103,9e-05,8.87733]
[1777310881593,39.31,76847.74,0.3,-0.90121,9e-05,8.86572]
[1777310882210,39.31,76847.74,0.3,-0.90121,9e-05,8.86572]
[1777310882600,39.31,76851.96,0.3,-0.90085,9e-05,8.88993]
[1777310883607,39.31,76850.12,0.3,-0.90102,9e-05,8.8785]
[1777310888643,39.28,76850.65,0.3,-0.90112,9e-05,8.87196]
[1777310893678,39.27,76855.94,0.3,-0.90071,9e-05,8.89944]
[1777310894392,39.27,76855.94,0.3,-0.90071,9e-05,8.89944]
[1777310894685,39.27,76859.03,0.3,-0.90045,9e-05,8.91676]
[1777310897706,39.27,76857.29,0.3,-0.90062,9e-05,8.90543]
[1777310899720,39.26,76861.38,0.3,-0.90027,9e-05,8.92855]
[1777310904872,39.26,76861.88,0.3,-0.90023,9e-05,8.93122]
[1777310905028,39.26,76861.88,0.3,-0.90023,9e-05,8.93122]
[1777310905107,39.26,76859.78,0.3,-0.90042,9e-05,8.91882]
[1777310905762,39.26,76876.28,0.3,-0.89897,9e-05,9.01534]
[1777310907776,39.26,76878.33,0.3,-0.89879,9e-05,9.02713]
[1777310911003,39.26,76878.59,0.3,-0.89877,9e-05,9.02829]
[1777310911809,39.26,76886.25,0.3,-0.89815,9e-05,9.06768]
[1777310912816,39.26,76883.4,0.3,-0.89841,9e-05,9.05076]
[1777310917852,39.26,76882.38,0.3,-0.89851,9e-05,9.04369]
[1777310918546,39.26,76882.38,0.3,-0.89851,9e-05,9.04369]
[1777310920875,39.26,76877.74,0.3,-0.89893,9e-05,9.01584]
[1777310921882,39.24,76874.49,0.3,-0.8993,9e-05,8.99153]
[1777310922889,39.24,76870.86,0.3,-0.89963,9e-05,8.9698]
[1777310923895,39.24,76872.57,0.3,-0.89949,9e-05,8.97896]
[1777310926974,39.24,76872.23,0.3,-0.89953,9e-05,8.97613]
[1777310926992,39.24,76866.25,0.3,-0.90007,9e-05,8.94071]
[1777310927396,39.24,76866.25,0.3,-0.90007,9e-05,8.94071]
[1777310928135,39.24,76866.25,0.3,-0.90007,9e-05,8.94071]
[1777310928230,39.23,76860.31,0.3,-0.90059,9e-05,8.90563]
[1777310931441,39.23,76859.29,0.3,-0.90069,9e-05,8.89875]
[1777310931952,39.23,76859.66,0.3,-0.90067,9e-05,8.9006]
[1777310933201,39.23,76859.66,0.3,-0.90067,9e-05,8.9006]
[1777310933966,39.23,76859.45,0.3,-0.90069,9e-05,8.89877]
[1777310936862,39.23,76858.09,0.3,-0.90082,9e-05,8.89024]
[1777310936987,39.23,76851.42,0.3,-0.90141,9e-05,8.85103]
[1777310937994,39.23,76849.13,0.3,-0.90162,9e-05,8.83711]
[1777310940427,39.22,76848.83,0.3,-0.90166,9e-05,8.83422]
[1777310940706,39.22,76848.83,0.3,-0.90166,9e-05,8.83422]
[1777310941017,39.22,76841.51,0.3,-0.9023,9e-05,8.79108]
[1777310942024,39.22,76839.54,0.3,-0.90248,9e-05,8.77913]
[1777310942537,39.22,76839.54,0.3,-0.90248,9e-05,8.77913]
[1777310944038,39.22,76842.07,0.3,-0.90228,9e-05,8.79282]
[1777310948580,39.21,76843.35,0.3,-0.90219,9e-05,8.79866]
[1777310951087,39.21,76845.95,0.3,-0.902,9e-05,8.81161]
[1777310956121,39.2,76847.1,0.3,-0.90194,9e-05,8.81543]
[1777310960149,39.19,76845.31,0.3,-0.90213,9e-05,8.80272]
[1777310964183,39.19,76842.86,0.3,-0.90238,9e-05,8.78622]
[1777310968207,39.18,76837.73,0.3,-0.90285,9e-05,8.75425]
[1777310968877,39.18,76837.73,0.3,-0.90285,9e-05,8.75425]
[1777310969214,39.18,76834.39,0.3,-0.90315,9e-05,8.73437]
[1777310974253,39.18,76833.82,0.3,-0.90328,9e-05,8.72357]
[1777310977274,39.17,76831.52,0.3,-0.9035,9e-05,8.7088]
[1777310982314,39.17,76829.51,0.3,-0.90371,9e-05,8.69483]
[1777310985334,39.16,76827.62,0.3,-0.90389,9e-05,8.68254]
[1777310990370,39.16,76826.23,0.3,-0.90404,9e-05,8.67234]
[1777310993391,39.15,76828.17,0.3,-0.90389,9e-05,8.68231]
[1777310994398,39.15,76830.75,0.3,-0.90368,9e-05,8.69682]
[1777310996644,39.15,76831.85,0.3,-0.90359,9e-05,8.70275]
[1777310998426,39.15,76829.54,0.3,-0.90381,9e-05,8.68798]
[1777311002741,39.14,76829.04,0.3,-0.90388,9e-05,8.68333]
[1777311006482,39.14,76832.91,0.3,-0.90357,9e-05,8.70397]
[1777311007489,39.14,76834.66,0.3,-0.90343,9e-05,8.71364]
[1777311008938,39.14,76834.66,0.3,-0.90343,9e-05,8.71364]
[1777311009504,39.13,76844.06,0.3,-0.90264,9e-05,8.76727]
[1777311010511,39.13,76844.61,0.3,-0.9026,9e-05,8.7699]
[1777311011518,39.13,76848.69,0.3,-0.90225,9e-05,8.79308]
[1777311012525,39.13,76859.1,0.3,-0.90135,9e-05,8.85387]
[1777311013532,39.13,76865.02,0.3,-0.90083,9e-05,8.88846]
[1777311015341,39.13,76865.02,0.3,-0.90083,9e-05,8.88846]
[1777311015516,39.13,76865.3,0.3,-0.90081,9e-05,8.89005]
[1777311015933,39.13,76865.3,0.3,-0.90081,9e-05,8.89005]
[1777311015952,39.13,76869.92,0.3,-0.9004,9e-05,8.91703]
[1777311016557,39.13,76874.78,0.3,-0.89998,9e-05,8.94542]
[1777311018571,39.13,76876.48,0.3,-0.89983,9e-05,8.95514]
[1777311020585,39.13,76885.21,0.3,-0.89907,9e-05,9.00615]
[1777311021591,39.13,76890.24,0.3,-0.89862,9e-05,9.03554]
[1777311022599,39.13,76892.66,0.3,-0.89841,9e-05,9.04955]
[1777311023606,39.13,76890.39,0.3,-0.89862,9e-05,9.03593]
[1777311024613,39.13,76895.67,0.3,-0.89815,9e-05,9.0668]
[1777311029648,39.12,76893.96,0.3,-0.89832,9e-05,9.05538]
[1777311033676,39.12,76892.0,0.3,-0.89856,9e-05,9.03767]
[1777311037704,39.12,76889.82,0.3,-0.89877,9e-05,9.02397]
[1777311042740,39.12,76890.67,0.3,-0.89871,9e-05,9.02802]
[1777311047774,39.11,76891.55,0.3,-0.89865,9e-05,9.03221]
[1777311051803,39.11,76889.5,0.3,-0.89884,9e-05,9.01935]
[1777311052776,39.11,76889.5,0.3,-0.89884,9e-05,9.01935]
[1777311052810,39.11,76898.61,0.3,-0.89803,9e-05,9.07285]
[1777311053621,39.11,76898.61,0.3,-0.89803,9e-05,9.07285]
[1777311053918,39.11,76898.61,0.3,-0.89803,9e-05,9.07285]
[1777311054019,39.11,76900.02,0.3,-0.89791,9e-05,9.08092]
[1777311059859,39.11,76898.06,0.3,-0.89811,9e-05,9.06772]
[1777311060841,39.11,76898.06,0.3,-0.89811,9e-05,9.06772]
[1777311060866,39.11,76898.72,0.3,-0.89806,9e-05,9.07134]
[1777311061571,39.11,76898.72,0.3,-0.89806,9e-05,9.07134]
[1777311061873,39.1,76891.27,0.3,-0.89872,9e-05,9.02714]
[1777311063836,39.09,76891.17,0.3,-0.89882,9e-05,9.02086]
[1777311063887,39.08,76888.52,0.3,-0.89914,9e-05,8.99999]
[1777311065901,39.05,76894.24,0.3,-0.89878,9e-05,9.02363]
[1777311070672,39.01,76895.63,0.3,-0.89891,9e-05,9.01584]
[1777311071104,39.01,76895.63,0.3,-0.89891,9e-05,9.01584]
[1777311071130,39.01,76907.03,0.3,-0.89789,9e-05,9.08303]
[1777311071943,39.01,76911.69,0.3,-0.89748,9e-05,9.11044]
[1777311072950,39.01,76911.68,0.3,-0.89748,9e-05,9.1101]
[1777311073959,39.01,76909.29,0.3,-0.8977,9e-05,9.09563]
[1777311075227,39.01,76909.29,0.3,-0.8977,9e-05,9.09563]
[1777311077988,39.0,76913.07,0.3,-0.89738,9e-05,9.11682]
[1777311080010,39.0,76914.81,0.3,-0.89723,9e-05,9.12652]
[1777311081185,39.0,76914.81,0.3,-0.89723,9e-05,9.12652]
[1777311083026,39.0,76919.08,0.3,-0.89686,9e-05,9.15086]
[1777311084033,39.0,76926.73,0.3,-0.89618,9e-05,9.19597]
[1777311086047,39.0,76924.94,0.3,-0.89635,9e-05,9.18452]
[1777311087233,39.0,76924.94,0.3,-0.89635,9e-05,9.18452]
[1777311087334,38.99,76920.29,0.3,-0.89678,9e-05,9.15603]
[1777311088061,38.99,76913.33,0.3,-0.89741,9e-05,9.11474]
[1777311089068,38.99,76913.96,0.3,-0.89737,9e-05,9.11778]
[1777311093096,38.99,76911.86,0.3,-0.89762,9e-05,9.09889]
[1777311097124,38.99,76909.91,0.3,-0.89782,9e-05,9.08617]
[1777311098131,38.98,76907.81,0.3,-0.89801,9e-05,9.07347]
[1777311102158,38.98,76909.47,0.3,-0.89788,9e-05,9.08229]
[1777311104173,38.98,76900.06,0.3,-0.89873,9e-05,9.02612]
[1777311105239,38.98,76900.06,0.3,-0.89873,9e-05,9.02612]
[1777311105338,38.98,76897.87,0.3,-0.89892,9e-05,9.013]
[1777311105820,38.98,76897.87,0.3,-0.89892,9e-05,9.013]
[1777311106049,38.98,76897.87,0.3,-0.89892,9e-05,9.013]
[1777311106187,38.98,76892.42,0.3,-0.89941,9e-05,8.98067]
[1777311106442,38.98,76892.42,0.3,-0.89941,9e-05,8.98067]
[1777311107194,38.98,76881.82,0.3,-0.90035,9e-05,8.91814]
[1777311108201,38.98,76880.09,0.3,-0.9005,9e-05,8.90795]
[1777311109208,38.98,76876.05,0.3,-0.90086,9e-05,8.88422]
[1777311111247,38.98,76875.88,0.3,-0.90087,9e-05,8.88326]
[1777311117258,38.98,76875.08,0.3,-0.90094,9e-05,8.87884]
[1777311119830,38.98,76877.72,0.3,-0.9007,9e-05,8.89446]
[1777311126327,38.98,76877.85,0.3,-0.90069,9e-05,8.89536]
[1777311128341,38.98,76880.76,0.3,-0.90043,9e-05,8.91252]
[1777311129347,38.98,76878.25,0.3,-0.90065,9e-05,8.89778]
[1777311130355,38.98,76876.46,0.3,-0.90081,9e-05,8.8873]
[1777311133376,38.98,76872.06,0.3,-0.9012,9e-05,8.86163]
[1777311135364,38.98,76871.37,0.3,-0.90125,9e-05,8.85768]
[1777311140425,38.98,76872.24,0.3,-0.90117,9e-05,8.86337]
[1777311141276,38.98,76872.24,0.3,-0.90117,9e-05,8.86337]
[1777311146467,38.98,76873.04,0.3,-0.9011,9e-05,8.86827]
[1777311149488,38.98,76871.32,0.3,-0.90125,9e-05,8.8581]
[1777311154308,38.98,76870.16,0.3,-0.90139,9e-05,8.84646]
[1777311154332,38.98,76870.16,0.3,-0.90139,9e-05,8.84646]
[1777311154969,38.98,76871.04,0.3,-0.90131,9e-05,8.85185]
[1777311155067,38.98,76866.59,0.3,-0.9017,9e-05,8.82578]
[1777311155937,38.98,76866.59,0.3,-0.9017,9e-05,8.82578]
[1777311156038,38.98,76860.68,0.3,-0.90222,9e-05,8.791]
[1777311157401,38.98,76860.68,0.3,-0.90222,9e-05,8.791]
[1777311158551,38.98,76862.52,0.3,-0.90207,9e-05,8.8013]
[1777311159558,38.98,76866.0,0.3,-0.90177,9e-05,8.8215]
[1777311160565,38.98,76867.82,0.3,-0.90161,9e-05,8.83197]
[1777311162710,38.98,76868.87,0.3,-0.90152,9e-05,8.83791]
[1777311168622,38.98,76868.16,0.3,-0.9016,9e-05,8.83261]
[1777311172649,38.98,76870.82,0.3,-0.90138,9e-05,8.84734]
[1777311178242,38.97,76871.54,0.3,-0.90133,9e-05,8.85087]
[1777311183726,38.97,76871.63,0.3,-0.90133,9e-05,8.85059]
[1777311188762,38.97,76872.4,0.3,-0.90128,9e-05,8.85424]
[1777311191809,38.97,76872.17,0.3,-0.9013,9e-05,8.85265]
[1777311197827,38.97,76872.9,0.3,-0.90123,9e-05,8.85743]
[1777311200782,38.97,76872.31,0.3,-0.90129,9e-05,8.85345]
[1777311201120,38.97,76872.31,0.3,-0.90129,9e-05,8.85345]
[1777311201855,38.97,76875.63,0.3,-0.90101,9e-05,8.87243]
[1777311206891,38.97,76876.21,0.3,-0.90095,9e-05,8.87619]
[1777311209912,38.97,76881.28,0.3,-0.9005,9e-05,8.90618]
[1777311210918,38.97,76884.18,0.3,-0.90025,9e-05,8.92326]
[1777311213236,38.97,76884.89,0.3,-0.90023,9e-05,8.92226]
[1777311213327,38.97,76888.15,0.3,-0.89995,9e-05,8.94143]
[1777311213940,38.97,76891.73,0.3,-0.89963,9e-05,8.96252]
[1777311215954,38.97,76894.44,0.3,-0.89939,9e-05,8.97841]
[1777311216961,38.97,76891.23,0.3,-0.89968,9e-05,8.95942]
[1777311217968,38.97,76892.96,0.3,-0.89952,9e-05,8.96959]
[1777311218975,38.97,76897.01,0.3,-0.89916,9e-05,8.99375]
[1777311219982,38.97,76894.88,0.3,-0.89934,9e-05,8.98141]
[1777311225018,38.97,76894.77,0.3,-0.89934,9e-05,8.98197]
[1777311230054,38.98,76898.56,0.3,-0.89898,9e-05,9.00548]
[1777311231060,38.98,76900.98,0.3,-0.89876,9e-05,9.02001]
[1777311233074,38.98,76903.15,0.3,-0.89856,9e-05,9.03318]
[1777311236094,38.98,76901.02,0.3,-0.89875,9e-05,9.021]
[1777311238109,38.98,76903.1,0.3,-0.89856,9e-05,9.03359]
[1777311240794,38.98,76903.23,0.3,-0.89854,9e-05,9.03464]
[1777311241130,38.98,76908.37,0.3,-0.89808,9e-05,9.06518]
[1777311242137,38.98,76913.89,0.3,-0.89758,9e-05,9.09801]
[1777311244255,38.98,76912.47,0.3,-0.89771,9e-05,9.08969]
[1777311245164,38.98,76912.98,0.3,-0.89766,9e-05,9.09282]
[1777311245563,38.98,76912.98,0.3,-0.89766,9e-05,9.09282]
[1777311246576,38.98,76912.91,0.3,-0.89766,9e-05,9.09246]
[1777311246165,38.98,76910.57,0.3,-0.89787,9e-05,9.0786]
[1777311246933,38.98,76910.57,0.3,-0.89787,9e-05,9.0786]
[1777311249186,38.98,76906.81,0.3,-0.89821,9e-05,9.05657]
[1777311250193,38.98,76901.51,0.3,-0.89868,9e-05,9.02533]
[1777311251200,38.98,76897.06,0.3,-0.89908,9e-05,8.99916]
[1777311253214,38.98,76897.71,0.3,-0.89901,9e-05,9.00335]
[1777311254221,38.98,76894.87,0.3,-0.89926,9e-05,8.98678]
[1777311257242,38.99,76892.95,0.3,-0.89942,9e-05,8.97604]
[1777311262277,38.99,76893.79,0.3,-0.89933,9e-05,8.98224]
[1777311264291,38.99,76900.12,0.3,-0.89876,9e-05,9.01998]
[1777311266307,38.99,76896.29,0.3,-0.8991,9e-05,8.99767]
[1777311268319,38.99,76900.53,0.3,-0.89871,9e-05,9.02305]
[1777311269326,38.99,76903.39,0.3,-0.89846,9e-05,9.04009]
[1777311270332,38.99,76905.3,0.3,-0.89828,9e-05,9.05149]
[1777311275353,38.99,76903.96,0.3,-0.89845,9e-05,9.03882]
[1777311276377,38.99,76905.76,0.3,-0.89828,9e-05,9.04971]
[1777311278391,39.0,76902.63,0.3,-0.89856,9e-05,9.03145]
[1777311279398,39.0,76905.42,0.3,-0.89831,9e-05,9.04809]
[1777311284433,39.0,76908.58,0.3,-0.89801,9e-05,9.06741]
[1777311285277,39.0,76908.58,0.3,-0.89801,9e-05,9.06741]
[1777311285685,39.0,76908.29,0.3,-0.89804,9e-05,9.0658]
[1777311285759,39.0,76908.29,0.3,-0.89804,9e-05,9.0658]
[1777311286446,39.0,76914.76,0.3,-0.89746,9e-05,9.10422]
[1777311288461,39.0,76912.35,0.3,-0.89767,9e-05,9.09004]
[1777311289468,39.0,76906.56,0.3,-0.89819,9e-05,9.05584]
[1777311290934,39.0,76906.49,0.3,-0.89819,9e-05,9.05554]
[1777311290951,39.0,76906.49,0.3,-0.89819,9e-05,9.05554]
[1777311291299,39.0,76906.49,0.3,-0.89819,9e-05,9.05554]
[1777311291482,39.0,76900.84,0.3,-0.8987,9e-05,9.02226]
[1777311291964,39.0,76900.84,0.3,-0.8987,9e-05,9.02226]
[1777311292384,39.0,76900.84,0.3,-0.8987,9e-05,9.02226]
[1777311292489,39.0,76899.47,0.3,-0.89882,9e-05,9.01433]
[1777311293142,39.0,76899.47,0.3,-0.89882,9e-05,9.01433]
[1777311293749,39.0,76900.9,0.3,-0.89869,9e-05,9.02295]
[1777311294360,39.0,76900.9,0.3,-0.89869,9e-05,9.02295]
[1777311294503,39.0,76905.39,0.3,-0.89828,9e-05,9.04964]
[1777311294761,39.0,76905.39,0.3,-0.89828,9e-05,9.04964]
[1777311295269,39.0,76905.39,0.3,-0.89828,9e-05,9.04964]
[1777311295606,39.0,76905.39,0.3,-0.89828,9e-05,9.04964]
[1777311297373,39.0,76906.24,0.3,-0.8982,9e-05,9.0549]
[1777311298531,39.0,76915.56,0.3,-0.89736,9e-05,9.11029]
[1777311299058,39.0,76915.56,0.3,-0.89736,9e-05,9.11029]
[1777311299538,39.0,76915.45,0.3,-0.89737,9e-05,9.10966]
[1777311301552,39.0,76912.41,0.3,-0.89764,9e-05,9.09169]
[1777311304574,39.0,76915.91,0.3,-0.89733,9e-05,9.11258]
[1777311307595,39.0,76918.51,0.3,-0.89709,9e-05,9.12805]
[1777311309609,39.0,76916.1,0.3,-0.89731,9e-05,9.11379]
[1777311314644,39.0,76915.86,0.3,-0.89733,9e-05,9.11251]
[1777311317665,39.0,76918.65,0.3,-0.89708,9e-05,9.12917]
[1777311318672,39.0,76920.78,0.3,-0.89688,9e-05,9.14182]
[1777311320686,39.0,76926.85,0.3,-0.89633,9e-05,9.17787]
[1777311323127,39.0,76926.66,0.3,-0.89635,9e-05,9.17669]
[1777311323161,39.0,76918.99,0.3,-0.89705,9e-05,9.1311]
[1777311323711,39.0,76909.84,0.3,-0.89787,9e-05,9.07689]
[1777311324718,39.0,76909.75,0.3,-0.89788,9e-05,9.07646]
[1777311326733,39.0,76911.51,0.3,-0.89771,9e-05,9.08706]
[1777311327739,39.0,76913.56,0.3,-0.89753,9e-05,9.09928]
[1777311332774,39.0,76912.05,0.3,-0.89771,9e-05,9.08542]
[1777311333780,39.0,76898.61,0.3,-0.89891,9e-05,9.00605]
[1777311334788,39.01,76899.79,0.3,-0.8988,9e-05,9.01321]
[1777311339823,39.01,76899.79,0.3,-0.89879,9e-05,9.01408]
[1777311343160,39.01,76900.07,0.3,-0.89876,9e-05,9.01608]
[1777311343173,39.01,76899.7,0.3,-0.89879,9e-05,9.01406]
[1777311343956,39.01,76899.7,0.3,-0.89879,9e-05,9.01406]
[1777311344019,39.01,76897.62,0.3,-0.89897,9e-05,9.00196]
[1777311348192,39.01,76898.13,0.3,-0.89892,9e-05,9.00549]
[1777311348227,39.01,76898.13,0.3,-0.89892,9e-05,9.00549]
[1777311348418,39.01,76898.13,0.3,-0.89892,9e-05,9.00549]
[1777311348484,39.01,76896.77,0.3,-0.89904,9e-05,8.99764]
[1777311348886,39.01,76883.06,0.3,-0.90025,9e-05,8.9171]
[1777311349893,39.01,76881.14,0.3,-0.90041,9e-05,8.90612]
[1777311353222,39.01,76880.23,0.3,-0.90049,9e-05,8.90141]
[1777311355961,39.02,76874.5,0.3,-0.90097,9e-05,8.86909]
[1777311358982,39.02,76868.09,0.3,-0.90151,9e-05,8.83268]
[1777311360610,39.02,76868.09,0.3,-0.90151,9e-05,8.83268]
[1777311360670,39.02,76865.67,0.3,-0.90171,9e-05,8.81941]
[1777311360744,39.02,76865.67,0.3,-0.90171,9e-05,8.81941]
[1777311360996,39.02,76863.6,0.3,-0.90189,9e-05,8.8073]
[1777311361991,39.02,76863.6,0.3,-0.90189,9e-05,8.8073]
[1777311362003,39.02,76859.66,0.3,-0.90223,9e-05,8.78475]
[1777311362726,39.02,76859.66,0.3,-0.90223,9e-05,8.78475]
[1777311363010,39.03,76860.66,0.3,-0.90213,9e-05,8.79109]
[1777311364018,39.03,76863.09,0.3,-0.90191,9e-05,8.80577]
[1777311365898,39.03,76861.69,0.3,-0.90203,9e-05,8.79806]
[1777311366032,39.03,76862.29,0.3,-0.90197,9e-05,8.80204]
[1777311366924,39.03,76862.29,0.3,-0.90197,9e-05,8.80204]
[1777311367039,39.03,76865.02,0.3,-0.90172,9e-05,8.81847]
[1777311368046,39.03,76865.02,0.3,-0.90172,9e-05,8.81847]
[1777311368099,39.03,76868.28,0.3,-0.90143,9e-05,8.83799]
[1777311370060,39.03,76870.62,0.3,-0.90121,9e-05,8.85251]
[1777311371795,39.03,76870.83,0.3,-0.90119,9e-05,8.85414]
[1777311372074,39.04,76873.0,0.3,-0.90099,9e-05,8.86724]
[1777311373080,39.04,76878.39,0.3,-0.90052,9e-05,8.89923]
[1777311374171,39.04,76878.39,0.3,-0.90052,9e-05,8.89923]
[1777311377109,39.04,76885.5,0.3,-0.89987,9e-05,8.94231]
[1777311378115,39.04,76889.1,0.3,-0.89955,9e-05,8.96376]
[1777311383151,39.04,76889.56,0.3,-0.89949,9e-05,8.96761]
[1777311388186,39.05,76887.71,0.3,-0.89963,9e-05,8.95779]
[1777311390108,39.05,76888.0,0.3,-0.89961,9e-05,8.95972]
[1777311390200,39.05,76891.31,0.3,-0.89931,9e-05,8.97942]
[1777311391207,39.05,76897.13,0.3,-0.89884,9e-05,9.0087]
[1777311394232,39.05,76900.25,0.3,-0.89855,9e-05,9.02753]
[1777311396247,39.05,76902.09,0.3,-0.89839,9e-05,9.03862]
[1777311398261,39.05,76904.05,0.3,-0.89821,9e-05,9.0504]
[1777311403295,39.05,76905.95,0.3,-0.89803,9e-05,9.06204]
[1777311407325,39.05,76908.16,0.3,-0.89783,9e-05,9.07536]
[1777311412361,39.05,76906.68,0.3,-0.89796,9e-05,9.06686]
[1777311414375,39.05,76903.87,0.3,-0.89821,9e-05,9.05036]
[1777311419410,39.05,76904.77,0.3,-0.89812,9e-05,9.05604]
[1777311422431,39.05,76901.08,0.3,-0.89845,9e-05,9.03453]
[1777311426459,39.06,76898.31,0.3,-0.89869,9e-05,9.01857]
[1777311426851,39.06,76898.31,0.3,-0.89869,9e-05,9.01857]
[1777311427466,39.06,76888.24,0.3,-0.89958,9e-05,8.95938]
[1777311428473,39.06,76887.39,0.3,-0.89965,9e-05,8.95458]
[1777311429480,39.06,76885.61,0.3,-0.89981,9e-05,8.94433]
[1777311434515,39.06,76884.56,0.3,-0.89988,9e-05,8.93931]
[1777311437536,39.06,76882.03,0.3,-0.90009,9e-05,8.92518]
[1777311441564,39.06,76885.05,0.3,-0.89981,9e-05,8.94395]
[1777311442570,39.07,76888.17,0.3,-0.89953,9e-05,8.96253]
[1777311447606,39.07,76888.66,0.3,-0.89947,9e-05,8.96645]
[1777311450627,39.07,76881.53,0.3,-0.90009,9e-05,8.92517]
[1777311452641,39.07,76887.27,0.3,-0.89963,9e-05,8.95424]
[1777311453647,39.07,76894.4,0.3,-0.89899,9e-05,8.99642]
[1777311456669,39.07,76894.78,0.3,-0.89895,9e-05,8.99913]
[1777311458682,39.07,76892.88,0.3,-0.89912,9e-05,8.98825]
[1777311463718,39.08,76891.23,0.3,-0.89925,9e-05,8.97943]
[1777311468753,39.08,76890.85,0.3,-0.89927,9e-05,8.97811]
[1777311470767,39.08,76887.59,0.3,-0.89955,9e-05,8.9593]
[1777311472781,39.08,76883.53,0.3,-0.8999,9e-05,8.93587]
[1777311473789,39.08,76881.66,0.3,-0.90006,9e-05,8.92514]
[1777311476809,39.08,76883.76,0.3,-0.89987,9e-05,8.93823]
[1777311481844,39.09,76885.28,0.3,-0.89972,9e-05,8.94836]
[1777311485396,39.09,76886.61,0.3,-0.89959,9e-05,8.95661]
[1777311485872,39.09,76891.85,0.3,-0.89912,9e-05,8.98784]
[1777311486878,39.09,76896.14,0.3,-0.89874,9e-05,9.01327]
[1777311491914,39.09,76897.44,0.3,-0.89861,9e-05,9.02153]
[1777311493928,39.09,76895.72,0.3,-0.89876,9e-05,9.01163]
[1777311495942,39.09,76893.21,0.3,-0.89898,9e-05,8.99711]
[1777311500977,39.09,76893.25,0.3,-0.89896,9e-05,8.99809]
[1777311504784,39.09,76892.78,0.3,-0.899,9e-05,8.99561]
[1777311506012,39.1,76886.61,0.3,-0.89954,9e-05,8.95978]
[1777311507018,39.1,76884.73,0.3,-0.89971,9e-05,8.94893]
[1777311510040,39.1,76887.02,0.3,-0.89949,9e-05,8.96302]
[1777311512408,39.1,76886.84,0.3,-0.89956,9e-05,8.95695]
[1777311513061,39.1,76875.92,0.3,-0.90051,9e-05,8.89326]
[1777311514068,39.1,76873.52,0.3,-0.90072,9e-05,8.87948]
[1777311516082,39.1,76876.08,0.3,-0.90049,9e-05,8.89509]
[1777311521117,39.11,76876.44,0.3,-0.90043,9e-05,8.89869]
[1777311526153,39.11,76875.77,0.3,-0.90047,9e-05,8.89632]
[1777311531188,39.11,76875.11,0.3,-0.9005,9e-05,8.89409]
[1777311536223,39.12,76875.14,0.3,-0.90047,9e-05,8.89596]
[1777311541259,39.12,76875.22,0.3,-0.90044,9e-05,8.89818]
[1777311544280,39.13,76873.55,0.3,-0.90057,9e-05,8.88948]
[1777311549314,39.13,76874.67,0.3,-0.90044,9e-05,8.89791]
[1777311550322,39.13,76867.57,0.3,-0.90106,9e-05,8.85674]
[1777311551120,39.13,76867.57,0.3,-0.90106,9e-05,8.85674]
[1777311551328,39.13,76859.78,0.3,-0.90174,9e-05,8.81137]
[1777311552335,39.13,76854.49,0.3,-0.90219,9e-05,8.78071]
[1777311555357,39.13,76859.64,0.3,-0.90173,9e-05,8.81138]
[1777311560392,39.14,76859.34,0.3,-0.90175,9e-05,8.81049]
[1777311565427,39.14,76861.9,0.3,-0.90151,9e-05,8.82629]
[1777311570462,39.14,76861.16,0.3,-0.90156,9e-05,8.82273]
[1777311575497,39.14,76861.61,0.3,-0.90156,9e-05,8.82096]
[1777311576504,39.14,76859.76,0.3,-0.90172,9e-05,8.81033]
[1777311578518,39.14,76862.25,0.3,-0.9015,9e-05,8.82519]
[1777311583553,39.15,76856.96,0.3,-0.90195,9e-05,8.7951]
[1777311588596,39.15,76856.47,0.3,-0.90198,9e-05,8.79319]
[1777311593631,39.15,76856.42,0.3,-0.90196,9e-05,8.79414]
[1777311594638,39.15,76854.67,0.3,-0.90211,9e-05,8.78415]
[1777311595512,39.15,76854.67,0.3,-0.90211,9e-05,8.78415]
[1777311595597,39.15,76854.67,0.3,-0.90211,9e-05,8.78415]
[1777311599673,39.15,76850.66,0.3,-0.90244,9e-05,8.76196]
[1777311600680,39.16,76847.9,0.3,-0.90268,9e-05,8.74615]
[1777311602694,39.16,76845.99,0.3,-0.90283,9e-05,8.73557]
[1777311603701,39.16,76840.55,0.3,-0.9033,9e-05,8.70426]
[1777311604011,39.16,76840.55,0.3,-0.9033,9e-05,8.70426]
[1777311607866,39.16,76839.6,0.3,-0.90337,9e-05,8.6997]
[1777311610750,39.16,76836.56,0.3,-0.90361,9e-05,8.68293]
[1777311613811,39.16,76836.57,0.3,-0.90361,9e-05,8.68291]
[1777311614503,39.16,76836.63,0.3,-0.90361,9e-05,8.68322]
[1777311614778,39.16,76819.68,0.3,-0.90506,8e-05,8.58523]
[1777311615394,39.16,76819.68,0.3,-0.90506,8e-05,8.58523]
[1777311615785,39.16,76814.6,0.3,-0.90549,8e-05,8.55601]
[1777311617670,39.16,76814.76,0.3,-0.90547,8e-05,8.55707]
[1777311617802,39.16,76812.29,0.3,-0.90568,8e-05,8.54298]
[1777311618808,39.16,76808.02,0.3,-0.90604,8e-05,8.51858]
[1777311619842,39.16,76808.02,0.3,-0.90604,8e-05,8.51858]
[1777311619914,39.16,76804.18,0.3,-0.90636,8e-05,8.49672]
[1777311623844,39.17,76801.92,0.3,-0.90653,8e-05,8.48465]
[1777311624850,39.17,76794.27,0.3,-0.90717,8e-05,8.44105]
[1777311629884,39.17,76792.38,0.3,-0.9073,8e-05,8.4317]
[1777311633913,39.17,76785.32,0.3,-0.90792,8e-05,8.38749]
[1777311634920,39.17,76787.15,0.3,-0.90776,8e-05,8.39832]
[1777311636934,39.18,76797.48,0.3,-0.90689,8e-05,8.45812]
[1777311637940,39.18,76796.87,0.3,-0.90694,8e-05,8.45489]
[1777311641972,39.18,76795.25,0.3,-0.90706,8e-05,8.44668]
[1777311647007,39.18,76795.66,0.3,-0.907,8e-05,8.45045]
[1777311649896,39.18,76796.49,0.3,-0.90693,8e-05,8.45549]
[1777311651035,39.19,76798.84,0.3,-0.90672,8e-05,8.46978]
[1777311652777,39.19,76798.84,0.3,-0.90672,8e-05,8.46978]
[1777311653259,39.19,76799.1,0.3,-0.90669,8e-05,8.47177]
[1777311653649,39.19,76799.1,0.3,-0.90669,8e-05,8.47177]
[1777311653969,39.19,76799.1,0.3,-0.90669,8e-05,8.47177]
[1777311653718,39.19,76795.07,0.3,-0.90703,8e-05,8.44897]
[1777311654560,39.19,76795.07,0.3,-0.90703,8e-05,8.44897]
[1777311654674,39.19,76795.07,0.3,-0.90703,8e-05,8.44897]
[1777311654744,39.19,76792.09,0.3,-0.90727,8e-05,8.43223]
[1777311655568,39.19,76792.09,0.3,-0.90727,8e-05,8.43223]
[1777311655574,39.19,76790.75,0.3,-0.90738,8e-05,8.42457]
[1777311656672,39.19,76790.75,0.3,-0.90738,8e-05,8.42457]
[1777311656761,39.19,76790.28,0.3,-0.90741,8e-05,8.42252]
[1777311662210,39.19,76791.0,0.3,-0.90733,8e-05,8.42787]
[1777311662273,39.2,76792.32,0.3,-0.90722,8e-05,8.43573]
[1777311663525,39.2,76794.41,0.3,-0.90704,8e-05,8.44798]
[1777311668232,39.2,76793.18,0.3,-0.90713,8e-05,8.44204]
[1777311674196,39.2,76793.85,0.3,-0.90704,8e-05,8.44778]
[1777311676210,39.21,76790.67,0.3,-0.9073,8e-05,8.43011]
[1777311677217,39.21,76789.01,0.3,-0.90743,8e-05,8.42091]
[1777311680298,39.21,76788.96,0.3,-0.90743,8e-05,8.42122]
[1777311680389,39.21,76783.62,0.3,-0.90787,8e-05,8.39102]
[1777311681487,39.21,76783.62,0.3,-0.90787,8e-05,8.39102]
[1777311681532,39.21,76782.65,0.3,-0.90795,8e-05,8.3855]
[1777311682256,39.21,76778.72,0.3,-0.90827,8e-05,8.36311]
[1777311683261,39.21,76772.86,0.3,-0.90876,8e-05,8.32981]
[1777311684268,39.21,76768.46,0.3,-0.90912,8e-05,8.30491]
[1777311685275,39.21,76764.42,0.3,-0.90945,8e-05,8.28212]
[1777311686372,39.21,76764.42,0.3,-0.90945,8e-05,8.28212]
[1777311686414,39.21,76764.42,0.3,-0.90945,8e-05,8.28212]
[1777311692462,39.21,76762.3,0.3,-0.90965,8e-05,8.266]
[1777311698366,39.22,76762.17,0.3,-0.90961,8e-05,8.2687]
[1777311699373,39.22,76767.0,0.3,-0.90921,8e-05,8.29657]
[1777311701387,39.22,76771.33,0.3,-0.90884,8e-05,8.32202]
[1777311702395,39.22,76778.96,0.3,-0.90821,8e-05,8.36582]
[1777311703403,39.23,76776.89,0.3,-0.90837,8e-05,8.35437]
[1777311708438,39.23,76772.21,0.3,-0.90873,8e-05,8.32952]
[1777311709568,39.23,76768.52,0.3,-0.90904,8e-05,8.30863]
[1777311715486,39.23,76767.16,0.3,-0.90914,8e-05,8.30152]
[1777311720522,39.23,76768.06,0.3,-0.90906,8e-05,8.30713]
[1777311724550,39.23,76773.4,0.3,-0.90861,8e-05,8.33784]
[1777311728578,39.24,76775.82,0.3,-0.9084,8e-05,8.35213]
[1777311733613,39.24,76775.46,0.3,-0.90841,8e-05,8.35195]
[1777311734589,39.24,76775.46,0.3,-0.90841,8e-05,8.35195]
[1777311734991,39.24,76775.46,0.3,-0.90841,8e-05,8.35195]
[1777311735003,39.24,76776.11,0.3,-0.90834,8e-05,8.35639]
[1777311735593,39.24,76776.11,0.3,-0.90834,8e-05,8.35639]
[1777311735629,39.24,76787.46,0.3,-0.9074,8e-05,8.42109]
[1777311736636,39.24,76790.45,0.3,-0.90715,8e-05,8.43853]
[1777311737645,39.24,76788.34,0.3,-0.90732,8e-05,8.42675]
[1777311740666,39.25,76790.25,0.3,-0.90715,8e-05,8.43844]
[1777311743474,39.25,76790.73,0.3,-0.9071,8e-05,8.44169]
[1777311744694,39.25,76794.85,0.3,-0.90675,8e-05,8.46576]
[1777311747715,39.25,76804.11,0.3,-0.90596,8e-05,8.51948]
[1777311749729,39.25,76797.42,0.3,-0.90652,8e-05,8.48147]
[1777311750736,39.25,76793.67,0.3,-0.90683,8e-05,8.46015]
[1777311752754,39.25,76794.32,0.3,-0.90682,8e-05,8.45916]
[1777311753201,39.25,76794.32,0.3,-0.90682,8e-05,8.45916]
[1777311753582,39.25,76794.32,0.3,-0.90682,8e-05,8.45916]
[1777311753824,39.25,76802.35,0.3,-0.90614,8e-05,8.50536]
[1777311755014,39.25,76802.35,0.3,-0.90614,8e-05,8.50536]
[1777311755076,39.25,76802.35,0.3,-0.90614,8e-05,8.50536]
[1777311755141,39.25,76802.35,0.3,-0.90614,8e-05,8.50536]
[1777311755074,39.25,76863.95,0.3,-0.90086,9e-05,8.86177]
[1777311755810,39.25,76861.82,0.3,-0.90104,9e-05,8.8495]
[1777311756827,39.26,76862.54,0.3,-0.90097,9e-05,8.85408]
[1777311757829,39.26,76856.54,0.3,-0.90149,9e-05,8.81933]
[1777311760059,39.26,76856.41,0.3,-0.9015,9e-05,8.81882]
[1777311760850,39.26,76854.92,0.3,-0.90162,9e-05,8.81066]
[1777311761420,39.26,76854.92,0.3,-0.90162,9e-05,8.81066]
[1777311761950,39.26,76854.92,0.3,-0.90162,9e-05,8.81066]
[1777311761994,39.26,76854.92,0.3,-0.90162,9e-05,8.81066]
[1777311762044,39.26,76854.92,0.3,-0.90162,9e-05,8.81066]
[1777311762051,39.26,76852.19,0.3,-0.90186,9e-05,8.79485]
[1777311762118,39.26,76852.19,0.3,-0.90186,9e-05,8.79485]
[1777311763037,39.26,76852.19,0.3,-0.90186,9e-05,8.79485]
[1777311763045,39.26,76852.19,0.3,-0.90186,9e-05,8.79485]
[1777311763068,39.26,76852.19,0.3,-0.90186,9e-05,8.79485]
[1777311763109,39.26,76852.19,0.3,-0.90186,9e-05,8.79485]
[1777311762866,39.26,76852.53,0.3,-0.90183,9e-05,8.79692]
[1777311764028,39.26,76852.53,0.3,-0.90183,9e-05,8.79692]
[1777311764068,39.26,76852.53,0.3,-0.90183,9e-05,8.79692]
[1777311764102,39.26,76852.53,0.3,-0.90183,9e-05,8.79692]
[1777311764086,39.26,76848.69,0.3,-0.90216,9e-05,8.77469]
[1777311764116,39.26,76848.69,0.3,-0.90216,9e-05,8.77469]
[1777311764127,39.26,76848.69,0.3,-0.90216,9e-05,8.77469]
[1777311764146,39.26,76848.69,0.3,-0.90216,9e-05,8.77469]
[1777311764156,39.26,76848.69,0.3,-0.90216,9e-05,8.77469]
[1777311764880,39.26,76847.48,0.3,-0.90226,9e-05,8.76779]
[1777311765886,39.26,76843.12,0.3,-0.90264,9e-05,8.74227]
[1777311766400,39.26,76843.12,0.3,-0.90264,9e-05,8.74227]
[1777311767062,39.26,76843.12,0.3,-0.90264,9e-05,8.74227]
[1777311767076,39.26,76843.12,0.3,-0.90264,9e-05,8.74227]
[1777311767097,39.26,76843.12,0.3,-0.90264,9e-05,8.74227]
[1777311767153,39.26,76840.88,0.3,-0.90284,9e-05,8.72909]
[1777311767170,39.26,76840.88,0.3,-0.90284,9e-05,8.72909]
[1777311767179,39.26,76840.88,0.3,-0.90284,9e-05,8.72909]
[1777311767234,39.26,76840.88,0.3,-0.90284,9e-05,8.72909]
[1777311767901,39.26,76839.94,0.3,-0.90292,9e-05,8.72347]
[1777311771137,39.26,76839.92,0.3,-0.90293,9e-05,8.72287]
[1777311771198,39.26,76839.92,0.3,-0.90293,9e-05,8.72287]
[1777311771251,39.26,76839.92,0.3,-0.90293,9e-05,8.72287]
[1777311771966,39.26,76836.91,0.3,-0.90319,9e-05,8.70527]
[1777311773384,39.26,76835.22,0.3,-0.90334,9e-05,8.69535]
[1777311773407,39.26,76835.22,0.3,-0.90334,9e-05,8.69535]
[1777311773500,39.26,76835.22,0.3,-0.90334,9e-05,8.69535]
[1777311773537,39.26,76835.22,0.3,-0.90334,9e-05,8.69535]
[1777311773705,39.26,76835.22,0.3,-0.90334,9e-05,8.69535]
[1777311773979,39.26,76835.6,0.3,-0.90331,9e-05,8.69742]
[1777311775828,39.25,76835.7,0.3,-0.9033,9e-05,8.69788]
[1777311775859,39.25,76835.7,0.3,-0.9033,9e-05,8.69788]
[1777311775989,39.25,76835.7,0.3,-0.9033,9e-05,8.69788]
[1777311776079,39.25,76835.7,0.3,-0.9033,9e-05,8.69788]
[1777311775995,39.25,76835.4,0.3,-0.90333,9e-05,8.69601]
[1777311776189,39.25,76835.4,0.3,-0.90333,9e-05,8.69601]
[1777311776376,39.25,76835.4,0.3,-0.90333,9e-05,8.69601]
[1777311776464,39.25,76835.4,0.3,-0.90333,9e-05,8.69601]
[1777311776523,39.25,76835.4,0.3,-0.90333,9e-05,8.69601]
[1777311776831,39.25,76835.4,0.3,-0.90333,9e-05,8.69601]
[1777311777001,39.25,76835.82,0.3,-0.90329,9e-05,8.69832]
[1777311781271,39.25,76834.37,0.3,-0.90343,9e-05,8.68945]
[1777311781374,39.25,76834.37,0.3,-0.90343,9e-05,8.68945]
[1777311781775,39.25,76834.37,0.3,-0.90343,9e-05,8.68945]
[1777311781874,39.25,76834.37,0.3,-0.90343,9e-05,8.68945]
[1777311782041,39.25,76826.08,0.3,-0.90414,9e-05,8.64144]
[1777311782223,39.25,76826.08,0.3,-0.90414,9e-05,8.64144]
[1777311782377,39.25,76826.08,0.3,-0.90414,9e-05,8.64144]
[1777311782406,39.25,76826.08,0.3,-0.90414,9e-05,8.64144]
[1777311782427,39.25,76826.08,0.3,-0.90414,9e-05,8.64144]
[1777311782480,39.25,76826.08,0.3,-0.90414,9e-05,8.64144]
[1777311783008,39.25,76826.08,0.3,-0.90414,9e-05,8.64144]
[1777311783059,39.25,76826.08,0.3,-0.90414,9e-05,8.64144]
[1777311783048,39.25,76825.23,0.3,-0.90421,9e-05,8.6365]
[1777311783417,39.25,76825.23,0.3,-0.90421,9e-05,8.6365]
[1777311783871,39.25,76825.23,0.3,-0.90421,9e-05,8.6365]
[1777311784055,39.25,76823.21,0.3,-0.90438,9e-05,8.62481]
[1777311784376,39.25,76823.21,0.3,-0.90438,9e-05,8.62481]
[1777311784414,39.25,76823.21,0.3,-0.90438,9e-05,8.62481]
[1777311784442,39.25,76823.21,0.3,-0.90438,9e-05,8.62481]
[1777311785061,39.25,76822.24,0.3,-0.90447,9e-05,8.61921]
[1777311787076,39.25,76817.37,0.3,-0.90488,8e-05,8.59113]
[1777311787854,39.25,76817.37,0.3,-0.90488,8e-05,8.59113]
[1777311787952,39.25,76817.37,0.3,-0.90488,8e-05,8.59113]
[1777311788083,39.25,76812.16,0.3,-0.90532,8e-05,8.56119]
[1777311788234,39.25,76812.16,0.3,-0.90532,8e-05,8.56119]
[1777311789294,39.25,76811.43,0.3,-0.90538,8e-05,8.55707]
[1777311789401,39.25,76811.43,0.3,-0.90538,8e-05,8.55707]
[1777311789424,39.25,76811.43,0.3,-0.90538,8e-05,8.55707]
[1777311791103,39.25,76810.82,0.3,-0.90543,8e-05,8.55373]
[1777311791218,39.25,76810.82,0.3,-0.90543,8e-05,8.55373]
[1777311791232,39.25,76810.82,0.3,-0.90543,8e-05,8.55373]
[1777311791312,39.25,76810.82,0.3,-0.90543,8e-05,8.55373]
[1777311791428,39.25,76810.82,0.3,-0.90543,8e-05,8.55373]
[1777311791448,39.25,76810.82,0.3,-0.90543,8e-05,8.55373]
[1777311791749,39.25,76810.82,0.3,-0.90543,8e-05,8.55373]
[1777311792136,39.25,76810.82,0.3,-0.90543,8e-05,8.55373]
[1777311792111,39.25,76809.92,0.3,-0.90551,8e-05,8.54864]
[1777311792212,39.25,76809.92,0.3,-0.90551,8e-05,8.54864]
[1777311792268,39.25,76809.92,0.3,-0.90551,8e-05,8.54864]
[1777311792380,39.25,76809.92,0.3,-0.90551,8e-05,8.54864]
[1777311792452,39.25,76809.92,0.3,-0.90551,8e-05,8.54864]
[1777311793118,39.25,76809.98,0.3,-0.9055,8e-05,8.54907]
[1777311797644,39.25,76809.32,0.3,-0.90555,8e-05,8.54561]
[1777311797784,39.25,76809.32,0.3,-0.90555,8e-05,8.54561]
[1777311797884,39.25,76809.32,0.3,-0.90555,8e-05,8.54561]
[1777311797985,39.25,76809.32,0.3,-0.90555,8e-05,8.54569]
[1777311802634,39.26,76809.18,0.3,-0.90556,8e-05,8.54513]
[1777311802760,39.26,76809.18,0.3,-0.90556,8e-05,8.54513]
[1777311802984,39.26,76809.18,0.3,-0.90556,8e-05,8.54513]
[1777311803085,39.26,76808.02,0.3,-0.90565,8e-05,8.53862]
[1777311807753,39.26,76808.71,0.3,-0.90559,8e-05,8.54279]
[1777311807818,39.26,76808.71,0.3,-0.90559,8e-05,8.54279]
[1777311807919,39.26,76808.71,0.3,-0.90559,8e-05,8.54279]
[1777311808028,39.26,76808.71,0.3,-0.90559,8e-05,8.54279]
[1777311808136,39.26,76808.71,0.3,-0.90559,8e-05,8.54279]
[1777311808126,39.26,76808.87,0.3,-0.90558,8e-05,8.54385]
[1777311808251,39.26,76808.87,0.3,-0.90558,8e-05,8.54385]
[1777311808357,39.26,76808.87,0.3,-0.90558,8e-05,8.54385]
[1777311808503,39.26,76808.87,0.3,-0.90558,8e-05,8.54385]
[1777311808577,39.26,76808.87,0.3,-0.90558,8e-05,8.54385]
[1777311808916,39.26,76808.87,0.3,-0.90558,8e-05,8.54385]
[1777311809014,39.26,76809.71,0.3,-0.9055,8e-05,8.54873]
[1777311809625,39.26,76809.71,0.3,-0.9055,8e-05,8.54873]
[1777311809772,39.26,76809.71,0.3,-0.9055,8e-05,8.54873]
[1777311809901,39.26,76809.71,0.3,-0.9055,8e-05,8.54873]
[1777311809913,39.26,76821.37,0.3,-0.90452,9e-05,8.61578]
[1777311810379,39.26,76821.37,0.3,-0.90452,9e-05,8.61578]
[1777311810496,39.26,76821.37,0.3,-0.90452,9e-05,8.61578]
[1777311810525,39.26,76821.37,0.3,-0.90452,9e-05,8.61578]
[1777311810637,39.26,76821.37,0.3,-0.90452,9e-05,8.61578]
[1777311810777,39.26,76821.37,0.3,-0.90452,9e-05,8.61578]
[1777311810780,39.26,76821.37,0.3,-0.90452,9e-05,8.61578]
[1777311810832,39.26,76821.37,0.3,-0.90452,9e-05,8.61578]
[1777311810888,39.26,76821.37,0.3,-0.90452,9e-05,8.61578]
[1777311810979,39.26,76829.73,0.3,-0.9038,9e-05,8.66391]
[1777311811276,39.26,76829.73,0.3,-0.9038,9e-05,8.66391]
[1777311811410,39.26,76829.73,0.3,-0.9038,9e-05,8.66391]
[1777311811509,39.26,76829.73,0.3,-0.9038,9e-05,8.66391]
[1777311811622,39.26,76829.73,0.3,-0.9038,9e-05,8.66391]
[1777311811734,39.26,76829.73,0.3,-0.9038,9e-05,8.66391]
[1777311811756,39.26,76829.73,0.3,-0.9038,9e-05,8.66391]
[1777311811835,39.26,76830.16,0.3,-0.90382,9e-05,8.66123]
[1777311812171,39.26,76830.16,0.3,-0.90382,9e-05,8.66123]
[1777311812308,39.26,76830.16,0.3,-0.90382,9e-05,8.66123]
[1777311812920,39.26,76830.16,0.3,-0.90382,9e-05,8.66123]
[1777311813029,39.26,76830.16,0.3,-0.90382,9e-05,8.66123]
[1777311813095,39.26,76840.54,0.3,-0.90293,9e-05,8.72097]
[1777311814500,39.26,76840.89,0.3,-0.9029,9e-05,8.723]
[1777311819304,39.25,76845.55,0.3,-0.90252,9e-05,8.74881]
[1777311820310,39.25,76850.29,0.3,-0.90211,9e-05,8.77609]
[1777311821742,39.25,76850.29,0.3,-0.90211,9e-05,8.77609]
[1777311821822,39.25,76850.29,0.3,-0.90211,9e-05,8.77609]
[1777311821865,39.25,76854.02,0.3,-0.90179,9e-05,8.7975]
[1777311822325,39.25,76868.27,0.3,-0.90054,9e-05,8.88076]
[1777311823332,39.25,76870.51,0.3,-0.90035,9e-05,8.89362]
[1777311825558,39.25,76869.26,0.3,-0.90046,9e-05,8.88608]
[1777311825924,39.25,76869.26,0.3,-0.90046,9e-05,8.88608]
[1777311825934,39.25,76869.18,0.3,-0.90048,9e-05,8.88518]
[1777311826353,39.25,76871.47,0.3,-0.90028,9e-05,8.89855]
[1777311830381,39.25,76873.22,0.3,-0.90014,9e-05,8.90767]
[1777311832395,39.24,76875.78,0.3,-0.89993,9e-05,8.92177]
[1777311834409,39.24,76877.63,0.3,-0.89978,9e-05,8.93188]
[1777311838720,39.24,76877.53,0.3,-0.8998,9e-05,8.93049]
[1777311838811,39.24,76877.53,0.3,-0.8998,9e-05,8.93049]
[1777311839641,39.24,76878.62,0.3,-0.8997,9e-05,8.93661]
[1777311839743,39.24,76867.41,0.3,-0.9007,9e-05,8.87065]
[1777311840451,39.24,76867.88,0.3,-0.90066,9e-05,8.87304]
[1777311842468,39.24,76870.61,0.3,-0.90043,9e-05,8.88826]
[1777311843472,39.23,76872.27,0.3,-0.90029,9e-05,8.89758]
[1777311844810,39.23,76872.27,0.3,-0.90029,9e-05,8.89758]
[1777311844926,39.23,76872.27,0.3,-0.90029,9e-05,8.89758]
[1777311845162,39.23,76872.27,0.3,-0.90029,9e-05,8.89758]
[1777311844998,39.23,76897.21,0.3,-0.8981,9e-05,9.04306]
[1777311845486,39.23,76891.75,0.3,-0.89858,9e-05,9.01097]
[1777311848794,39.23,76890.28,0.3,-0.89873,9e-05,9.00126]
[1777311849515,39.23,76886.5,0.3,-0.89908,9e-05,8.978]
[1777311851134,39.23,76886.5,0.3,-0.89908,9e-05,8.978]
[1777311851167,39.23,76886.5,0.3,-0.89908,9e-05,8.978]
[1777311850522,39.23,76882.25,0.3,-0.89946,9e-05,8.95276]
[1777311852023,39.23,76882.25,0.3,-0.89946,9e-05,8.95276]
[1777311852073,39.23,76882.25,0.3,-0.89946,9e-05,8.95276]
[1777311852115,39.23,76882.25,0.3,-0.89946,9e-05,8.95276]
[1777311852128,39.23,76882.25,0.3,-0.89946,9e-05,8.95276]
[1777311852144,39.23,76882.25,0.3,-0.89946,9e-05,8.95276]
[1777311852181,39.23,76882.25,0.3,-0.89946,9e-05,8.95276]
[1777311852115,39.22,76882.64,0.3,-0.89944,9e-05,8.95445]
[1777311852536,39.22,76882.57,0.3,-0.89944,9e-05,8.95404]
[1777311855541,39.22,76881.99,0.3,-0.8995,9e-05,8.95003]
[1777311855653,39.22,76881.99,0.3,-0.8995,9e-05,8.95003]
[1777311855705,39.22,76881.99,0.3,-0.8995,9e-05,8.95003]
[1777311861599,39.22,76882.17,0.3,-0.89952,9e-05,8.94897]
[1777311862642,39.22,76882.17,0.3,-0.89952,9e-05,8.94897]
[1777311862759,39.22,76882.17,0.3,-0.89952,9e-05,8.94897]
[1777311862766,39.22,76882.17,0.3,-0.89952,9e-05,8.94897]
[1777311862859,39.22,76882.18,0.3,-0.89953,9e-05,8.94856]
[1777311866123,39.22,76882.18,0.3,-0.89953,9e-05,8.94856]
[1777311866171,39.22,76882.18,0.3,-0.89953,9e-05,8.94856]
[1777311866181,39.22,76882.18,0.3,-0.89953,9e-05,8.94856]
[1777311866264,39.21,76882.18,0.3,-0.89956,9e-05,8.94672]
[1777311866273,39.21,76882.18,0.3,-0.89956,9e-05,8.94672]
[1777311866296,39.21,76882.18,0.3,-0.89956,9e-05,8.94672]
[1777311866326,39.21,76882.18,0.3,-0.89956,9e-05,8.94672]
[1777311866334,39.21,76882.18,0.3,-0.89956,9e-05,8.94672]
[1777311866382,39.21,76882.18,0.3,-0.89956,9e-05,8.94672]
[1777311866634,39.21,76879.85,0.3,-0.89976,9e-05,8.93307]
[1777311867455,39.21,76879.85,0.3,-0.89976,9e-05,8.93307]
[1777311867464,39.21,76879.85,0.3,-0.89976,9e-05,8.93307]
[1777311867582,39.21,76879.85,0.3,-0.89976,9e-05,8.93307]
[1777311868129,39.21,76879.85,0.3,-0.89976,9e-05,8.93307]
[1777311867641,39.21,76877.02,0.3,-0.90002,9e-05,8.91608]
[1777311868747,39.21,76877.02,0.3,-0.90002,9e-05,8.91608]
[1777311868811,39.21,76877.02,0.3,-0.90002,9e-05,8.91608]
[1777311868824,39.21,76877.02,0.3,-0.90002,9e-05,8.91608]
[1777311868882,39.21,76877.02,0.3,-0.90002,9e-05,8.91608]
[1777311868932,39.21,76877.02,0.3,-0.90002,9e-05,8.91608]
[1777311868994,39.21,76877.02,0.3,-0.90002,9e-05,8.91608]
[1777311869136,39.21,76877.02,0.3,-0.90002,9e-05,8.91608]
[1777311869193,39.21,76877.02,0.3,-0.90002,9e-05,8.91608]
[1777311869208,39.21,76877.02,0.3,-0.90002,9e-05,8.91564]
[1777311869357,39.21,76877.02,0.3,-0.90002,9e-05,8.91564]
[1777311869752,39.21,76877.02,0.3,-0.90002,9e-05,8.91564]
[1777311869830,39.21,76872.15,0.3,-0.90045,9e-05,8.88716]
[1777311870768,39.21,76872.15,0.3,-0.90045,9e-05,8.88716]
[1777311870793,39.21,76872.15,0.3,-0.90045,9e-05,8.88716]
[1777311870853,39.21,76872.15,0.3,-0.90045,9e-05,8.88716]
[1777311870907,39.21,76872.15,0.3,-0.90045,9e-05,8.88716]
[1777311871001,39.21,76872.15,0.3,-0.90045,9e-05,8.88716]
[1777311871055,39.21,76872.15,0.3,-0.90045,9e-05,8.88716]
[1777311871117,39.21,76872.15,0.3,-0.90045,9e-05,8.88716]
[1777311871149,39.21,76872.15,0.3,-0.90045,9e-05,8.88716]
[1777311871218,39.21,76870.64,0.3,-0.90063,9e-05,8.87314]
[1777311871507,39.21,76870.64,0.3,-0.90063,9e-05,8.87314]
[1777311871621,39.21,76870.64,0.3,-0.90063,9e-05,8.87314]
[1777311871729,39.21,76870.64,0.3,-0.90063,9e-05,8.87314]
[1777311871779,39.21,76870.64,0.3,-0.90063,9e-05,8.87314]
[1777311872075,39.21,76870.64,0.3,-0.90063,9e-05,8.87314]
[1777311872171,39.21,76870.64,0.3,-0.90063,9e-05,8.87314]
[1777311872213,39.21,76870.64,0.3,-0.90063,9e-05,8.87314]
[1777311872093,39.21,76869.59,0.3,-0.90073,9e-05,8.86703]
[1777311873005,39.21,76869.59,0.3,-0.90073,9e-05,8.86703]
[1777311873076,39.21,76869.59,0.3,-0.90073,9e-05,8.86703]
[1777311873169,39.21,76869.59,0.3,-0.90073,9e-05,8.86703]
[1777311873103,39.21,76870.06,0.3,-0.90068,9e-05,8.86979]
[1777311876623,39.21,76872.34,0.3,-0.9005,9e-05,8.88243]
[1777311876734,39.21,76872.34,0.3,-0.9005,9e-05,8.88243]
[1777311876785,39.21,76872.34,0.3,-0.9005,9e-05,8.88243]
[1777311876836,39.21,76872.35,0.3,-0.9005,9e-05,8.88213]
[1777311877373,39.21,76872.35,0.3,-0.9005,9e-05,8.88213]
[1777311877445,39.21,76872.35,0.3,-0.9005,9e-05,8.88213]
[1777311877458,39.21,76872.35,0.3,-0.9005,9e-05,8.88213]
[1777311877564,39.21,76872.35,0.3,-0.9005,9e-05,8.88213]
[1777311877638,39.21,76872.35,0.3,-0.9005,9e-05,8.88213]
[1777311877711,39.21,76872.95,0.3,-0.90045,9e-05,8.88528]
[1777311878399,39.21,76872.95,0.3,-0.90045,9e-05,8.88528]
[1777311878481,39.21,76872.95,0.3,-0.90045,9e-05,8.88528]
[1777311878579,39.21,76872.95,0.3,-0.90045,9e-05,8.88528]
[1777311878593,39.21,76872.95,0.3,-0.90045,9e-05,8.88528]
[1777311878707,39.21,76872.95,0.3,-0.90045,9e-05,8.88528]
[1777311878718,39.2,76872.54,0.3,-0.90049,9e-05,8.88252]
[1777311881780,39.2,76872.66,0.3,-0.90049,9e-05,8.8825]
[1777311881830,39.2,76872.66,0.3,-0.90049,9e-05,8.8825]
[1777311881890,39.2,76872.66,0.3,-0.90049,9e-05,8.8825]
[1777311881961,39.2,76871.99,0.3,-0.90056,9e-05,8.87821]
[1777311887781,39.2,76871.71,0.3,-0.90061,9e-05,8.87472]
[1777311889488,39.2,76872.96,0.3,-0.90051,9e-05,8.88166]
[1777311889516,39.2,76872.96,0.3,-0.90051,9e-05,8.88166]
[1777311889593,39.2,76872.96,0.3,-0.90051,9e-05,8.88166]
[1777311889648,39.2,76872.96,0.3,-0.90051,9e-05,8.88166]
[1777311889794,39.19,76873.05,0.3,-0.90051,9e-05,8.88182]
[1777311894284,39.19,76872.49,0.3,-0.90058,9e-05,8.87702]
[1777311894351,39.19,76872.49,0.3,-0.90058,9e-05,8.87702]
[1777311894420,39.19,76872.49,0.3,-0.90058,9e-05,8.87702]
[1777311894830,39.19,76872.52,0.3,-0.90058,9e-05,8.87682]
[1777311898858,39.19,76869.02,0.3,-0.90091,9e-05,8.85486]
[1777311899493,39.19,76869.02,0.3,-0.90091,9e-05,8.85486]
[1777311899512,39.19,76869.02,0.3,-0.90091,9e-05,8.85486]
[1777311899602,39.19,76869.02,0.3,-0.90091,9e-05,8.85486]
[1777311899832,39.19,76869.02,0.3,-0.90091,9e-05,8.85486]
[1777311899963,39.19,76869.02,0.3,-0.90091,9e-05,8.85486]
[1777311900155,39.19,76869.02,0.3,-0.90091,9e-05,8.85486]
[1777311900063,39.18,76866.73,0.3,-0.90112,9e-05,8.84076]
[1777311902786,39.18,76865.52,0.3,-0.90123,9e-05,8.83336]
[1777311902818,39.18,76865.52,0.3,-0.90123,9e-05,8.83336]
[1777311902875,39.18,76865.52,0.3,-0.90123,9e-05,8.83336]
[1777311902936,39.18,76865.52,0.3,-0.90123,9e-05,8.83336]
[1777311903028,39.18,76868.7,0.3,-0.90097,9e-05,8.85126]
[1777311903366,39.18,76868.7,0.3,-0.90097,9e-05,8.85126]
[1777311903489,39.18,76868.7,0.3,-0.90097,9e-05,8.85126]
[1777311903843,39.18,76868.7,0.3,-0.90097,9e-05,8.85126]
[1777311903948,39.18,76868.7,0.3,-0.90097,9e-05,8.85126]
[1777311904195,39.18,76868.7,0.3,-0.90097,9e-05,8.85126]
[1777311903985,39.18,76872.69,0.3,-0.90062,9e-05,8.87422]
[1777311904395,39.18,76872.69,0.3,-0.90062,9e-05,8.87422]
[1777311904547,39.18,76872.69,0.3,-0.90062,9e-05,8.87422]
[1777311904900,39.18,76873.19,0.3,-0.90058,9e-05,8.87714]
[1777311905564,39.18,76873.19,0.3,-0.90058,9e-05,8.87714]
[1777311905674,39.18,76873.19,0.3,-0.90058,9e-05,8.87714]
[1777311905904,39.18,76873.19,0.3,-0.90058,9e-05,8.87714]
[1777311905973,39.18,76873.19,0.3,-0.90058,9e-05,8.87714]
[1777311906013,39.18,76874.2,0.3,-0.9005,9e-05,8.88262]
[1777311906344,39.18,76874.2,0.3,-0.9005,9e-05,8.88262]
[1777311906745,39.18,76874.2,0.3,-0.9005,9e-05,8.88262]
[1777311906889,39.18,76874.2,0.3,-0.9005,9e-05,8.88262]
[1777311907118,39.18,76874.2,0.3,-0.9005,9e-05,8.88262]
[1777311907231,39.18,76874.2,0.3,-0.9005,9e-05,8.88262]
[1777311907219,39.18,76878.11,0.3,-0.90016,9e-05,8.9051]
[1777311907584,39.18,76878.11,0.3,-0.90016,9e-05,8.9051]
[1777311907685,39.18,76878.11,0.3,-0.90016,9e-05,8.9051]
[1777311907929,39.18,76878.11,0.3,-0.90016,9e-05,8.9051]
[1777311908032,39.18,76878.11,0.3,-0.90016,9e-05,8.9051]
[1777311908237,39.18,76878.11,0.3,-0.90016,9e-05,8.9051]
[1777311908240,39.18,76882.45,0.3,-0.89978,9e-05,8.93044]
[1777311908353,39.18,76882.45,0.3,-0.89978,9e-05,8.93044]
[1777311908587,39.18,76882.45,0.3,-0.89978,9e-05,8.93044]
[1777311908647,39.18,76882.45,0.3,-0.89978,9e-05,8.93044]
[1777311908928,39.18,76882.62,0.3,-0.89976,9e-05,8.93143]
[1777311909658,39.18,76882.62,0.3,-0.89976,9e-05,8.93143]
[1777311909807,39.18,76882.62,0.3,-0.89976,9e-05,8.93143]
[1777311909890,39.18,76882.62,0.3,-0.89976,9e-05,8.93143]
[1777311909935,39.18,76882.84,0.3,-0.89974,9e-05,8.9326]
[1777311911949,39.18,76890.18,0.3,-0.8991,9e-05,8.97541]
[1777311912956,39.18,76893.42,0.3,-0.89881,9e-05,8.9943]
[1777311913963,39.18,76888.97,0.3,-0.89921,9e-05,8.96816]
[1777311916128,39.18,76883.6,0.3,-0.89969,9e-05,8.93608]
[1777311917049,39.18,76883.6,0.3,-0.89969,9e-05,8.93608]
[1777311917106,39.17,76881.66,0.3,-0.89986,9e-05,8.92458]
[1777311917991,39.17,76879.69,0.3,-0.90004,9e-05,8.91291]
[1777311921013,39.17,76882.2,0.3,-0.89982,9e-05,8.92728]
[1777311921663,39.17,76882.2,0.3,-0.89982,9e-05,8.92728]
[1777311930076,39.17,76886.21,0.3,-0.89949,9e-05,8.94954]
[1777311932090,39.17,76881.64,0.3,-0.89995,9e-05,8.91722]
[1777311933686,39.17,76880.71,0.3,-0.90003,9e-05,8.91165]
[1777311939139,39.17,76880.5,0.3,-0.90006,9e-05,8.90968]
[1777311941764,39.17,76879.96,0.3,-0.90011,9e-05,8.90628]
[1777311942161,39.17,76872.79,0.3,-0.90075,9e-05,8.86386]
[1777311943168,39.16,76868.33,0.3,-0.90115,9e-05,8.8374]
[1777311946194,39.16,76864.44,0.3,-0.9015,9e-05,8.81362]
[1777311948203,39.16,76862.56,0.3,-0.90168,9e-05,8.80202]
[1777311953238,39.16,76863.09,0.3,-0.90165,9e-05,8.8036]
[1777311956259,39.15,76861.49,0.3,-0.90181,9e-05,8.7934]
[1777311957484,39.15,76861.15,0.3,-0.90184,9e-05,8.79115]
[1777311958186,39.15,76861.15,0.3,-0.90184,9e-05,8.79115]
[1777311958272,39.15,76859.04,0.3,-0.90203,9e-05,8.77858]
[1777311959280,39.15,76857.08,0.3,-0.9022,9e-05,8.76691]
[1777311959392,39.15,76857.08,0.3,-0.9022,9e-05,8.76691]
[1777311960287,39.15,76856.85,0.3,-0.90223,9e-05,8.76534]
[1777311960360,39.15,76856.85,0.3,-0.90223,9e-05,8.76534]
[1777311961324,39.15,76856.85,0.3,-0.90223,9e-05,8.76534]
[1777311961301,39.15,76849.35,0.3,-0.90288,9e-05,8.7215]
[1777311961665,39.15,76849.35,0.3,-0.90288,9e-05,8.7215]
[1777311962060,39.15,76849.35,0.3,-0.90288,9e-05,8.7215]
[1777311962307,39.15,76841.93,0.3,-0.90352,9e-05,8.67827]
[1777311963314,39.15,76842.03,0.3,-0.90352,9e-05,8.67875]
[1777311967342,39.15,76831.92,0.3,-0.90439,9e-05,8.61983]
[1777311968349,39.15,76831.23,0.3,-0.90445,9e-05,8.61583]
[1777311973386,39.15,76830.58,0.3,-0.9045,9e-05,8.61213]
[1777311977592,39.15,76830.0,0.3,-0.90455,9e-05,8.60883]
[1777311978026,39.15,76830.0,0.3,-0.90455,9e-05,8.60883]
[1777311978091,39.15,76828.83,0.3,-0.90465,9e-05,8.60213]
[1777311978421,39.15,76816.18,0.3,-0.90572,8e-05,8.52919]
[1777311979428,39.15,76813.85,0.3,-0.90592,8e-05,8.51593]
[1777311984624,39.15,76814.25,0.3,-0.90588,8e-05,8.51886]
[1777311990504,39.15,76813.53,0.3,-0.90592,8e-05,8.51577]
[1777311995539,39.16,76813.66,0.3,-0.90595,8e-05,8.51213]
[1777311998560,39.16,76810.88,0.3,-0.90617,8e-05,8.49661]
[1777312003381,39.16,76811.17,0.3,-0.90614,8e-05,8.49878]
[1777312003793,39.16,76811.17,0.3,-0.90614,8e-05,8.49878]
[1777312003824,39.16,76814.41,0.3,-0.90586,8e-05,8.51773]
[1777312004421,39.16,76814.41,0.3,-0.90586,8e-05,8.51773]
[1777312004603,39.16,76823.08,0.3,-0.90513,8e-05,8.56779]
[1777312005610,39.16,76826.55,0.3,-0.90483,9e-05,8.58787]
[1777312010645,39.16,76826.64,0.3,-0.90482,9e-05,8.5886]
[1777312015170,39.16,76826.71,0.3,-0.90481,9e-05,8.58912]
[1777312015277,39.16,76826.71,0.3,-0.90481,9e-05,8.58912]
[1777312015680,39.16,76831.83,0.3,-0.90437,9e-05,8.6188]
[1777312017694,39.16,76830.17,0.3,-0.90452,9e-05,8.60922]
[1777312022728,39.16,76831.39,0.3,-0.90441,9e-05,8.6164]
[1777312023735,39.16,76828.9,0.3,-0.90462,9e-05,8.60204]
[1777312024743,39.16,76824.92,0.3,-0.90496,9e-05,8.57912]
[1777312028771,39.16,76826.52,0.3,-0.90482,9e-05,8.58869]
[1777312034813,39.16,76826.73,0.3,-0.9048,9e-05,8.59031]
[1777312039847,39.16,76826.36,0.3,-0.90482,9e-05,8.58855]
[1777312044883,39.16,76827.4,0.3,-0.90473,9e-05,8.59488]
[1777312045752,39.16,76827.4,0.3,-0.90473,9e-05,8.59488]
[1777312045761,39.16,76827.4,0.3,-0.90473,9e-05,8.59488]
[1777312045889,39.17,76822.47,0.3,-0.90515,8e-05,8.56651]
[1777312046897,39.17,76817.7,0.3,-0.90555,8e-05,8.53914]
[1777312048602,39.17,76817.37,0.3,-0.90557,8e-05,8.53738]
[1777312048910,39.17,76808.42,0.3,-0.90633,8e-05,8.48608]
[1777312049918,39.17,76807.83,0.3,-0.90637,8e-05,8.48291]
[1777312054952,39.17,76808.55,0.3,-0.90635,8e-05,8.48298]
[1777312060673,39.17,76808.45,0.3,-0.90634,8e-05,8.48321]
[1777312060726,39.17,76808.45,0.3,-0.90634,8e-05,8.48321]
[1777312060742,39.17,76808.45,0.3,-0.90634,8e-05,8.48359]
[1777312065653,39.17,76808.47,0.3,-0.90633,8e-05,8.48444]
[1777312065705,39.17,76808.47,0.3,-0.90633,8e-05,8.48444]
[1777312066029,39.17,76808.52,0.3,-0.90632,8e-05,8.4849]
[1777312068131,39.18,76808.34,0.3,-0.90633,8e-05,8.48404]
[1777312068221,39.18,76808.34,0.3,-0.90633,8e-05,8.48404]
[1777312068234,39.18,76808.34,0.3,-0.90633,8e-05,8.48404]
[1777312068291,39.18,76808.34,0.3,-0.90633,8e-05,8.48404]
[1777312068326,39.18,76808.34,0.3,-0.90633,8e-05,8.48404]
[1777312068390,39.18,76808.34,0.3,-0.90633,8e-05,8.48437]
[1777312069254,39.18,76808.34,0.3,-0.90633,8e-05,8.48437]
[1777312069267,39.18,76808.34,0.3,-0.90633,8e-05,8.48437]
[1777312069353,39.18,76804.66,0.3,-0.90664,8e-05,8.4631]
[1777312069479,39.18,76804.66,0.3,-0.90664,8e-05,8.4631]
[1777312069581,39.18,76804.66,0.3,-0.90664,8e-05,8.4631]
[1777312069601,39.18,76804.66,0.3,-0.90664,8e-05,8.4631]
[1777312070149,39.18,76804.66,0.3,-0.90664,8e-05,8.4631]
[1777312070326,39.18,76804.66,0.3,-0.90664,8e-05,8.4631]
[1777312070187,39.18,76804.42,0.3,-0.90666,8e-05,8.46158]
[1777312070437,39.18,76804.42,0.3,-0.90666,8e-05,8.46158]
[1777312070484,39.18,76804.42,0.3,-0.90666,8e-05,8.46158]
[1777312070570,39.18,76804.42,0.3,-0.90666,8e-05,8.46158]
[1777312070600,39.18,76804.42,0.3,-0.90666,8e-05,8.46158]
[1777312071416,39.18,76804.42,0.3,-0.90666,8e-05,8.46158]
[1777312071065,39.18,76804.26,0.3,-0.90667,8e-05,8.46067]
[1777312071528,39.18,76804.26,0.3,-0.90667,8e-05,8.46067]
[1777312071555,39.18,76804.26,0.3,-0.90667,8e-05,8.46067]
[1777312071666,39.18,76804.26,0.3,-0.90667,8e-05,8.46067]
[1777312072270,39.18,76804.26,0.3,-0.90667,8e-05,8.46067]
[1777312072337,39.18,76804.26,0.3,-0.90667,8e-05,8.46067]
[1777312072397,39.18,76804.26,0.3,-0.90667,8e-05,8.46067]
[1777312072371,39.17,76804.3,0.3,-0.90667,8e-05,8.46062]
[1777312072564,39.17,76804.3,0.3,-0.90667,8e-05,8.46062]
[1777312072609,39.17,76804.3,0.3,-0.90667,8e-05,8.46062]
[1777312072668,39.17,76804.3,0.3,-0.90667,8e-05,8.46062]
[1777312073114,39.17,76804.3,0.3,-0.90667,8e-05,8.46062]
[1777312073149,39.17,76803.13,0.3,-0.90677,8e-05,8.45378]
[1777312073434,39.17,76803.13,0.3,-0.90677,8e-05,8.45378]
[1777312073531,39.17,76803.13,0.3,-0.90677,8e-05,8.45378]
[1777312073545,39.17,76803.13,0.3,-0.90677,8e-05,8.45378]
[1777312073672,39.17,76803.13,0.3,-0.90677,8e-05,8.45378]
[1777312073795,39.17,76803.13,0.3,-0.90677,8e-05,8.45378]
[1777312074344,39.17,76803.13,0.3,-0.90677,8e-05,8.45378]
[1777312074432,39.17,76806.07,0.3,-0.90653,8e-05,8.47064]
[1777312074524,39.17,76806.07,0.3,-0.90653,8e-05,8.47064]
[1777312074543,39.17,76806.07,0.3,-0.90653,8e-05,8.47064]
[1777312074552,39.17,76806.07,0.3,-0.90653,8e-05,8.47064]
[1777312075298,39.17,76806.07,0.3,-0.90653,8e-05,8.47064]
[1777312075332,39.17,76806.07,0.3,-0.90653,8e-05,8.47064]
[1777312075425,39.17,76806.07,0.3,-0.90653,8e-05,8.47064]
[1777312075330,39.17,76807.7,0.3,-0.90639,8e-05,8.47971]
[1777312076100,39.17,76808.99,0.3,-0.90629,8e-05,8.48712]
[1777312076989,39.17,76808.99,0.3,-0.90629,8e-05,8.48712]
[1777312077103,39.17,76808.99,0.3,-0.90629,8e-05,8.48712]
[1777312077155,39.17,76808.99,0.3,-0.90629,8e-05,8.48712]
[1777312077192,39.17,76808.47,0.3,-0.90634,8e-05,8.48379]
[1777312079142,39.17,76808.58,0.3,-0.90633,8e-05,8.48442]
[1777312079252,39.17,76808.58,0.3,-0.90633,8e-05,8.48442]
[1777312079285,39.17,76808.58,0.3,-0.90633,8e-05,8.48442]
[1777312079353,39.17,76809.01,0.3,-0.90629,8e-05,8.48654]
[1777312083679,39.17,76809.32,0.3,-0.90628,8e-05,8.48758]
[1777312083732,39.17,76809.32,0.3,-0.90628,8e-05,8.48758]
[1777312083753,39.17,76809.32,0.3,-0.90628,8e-05,8.48758]
[1777312084156,39.17,76811.1,0.3,-0.90613,8e-05,8.49762]
[1777312084860,39.17,76811.1,0.3,-0.90613,8e-05,8.49762]
[1777312084872,39.17,76811.1,0.3,-0.90613,8e-05,8.49762]
[1777312085135,39.17,76811.1,0.3,-0.90613,8e-05,8.49762]
[1777312085163,39.17,76810.09,0.3,-0.90622,8e-05,8.49162]
[1777312085640,39.17,76810.09,0.3,-0.90622,8e-05,8.49162]
[1777312085886,39.17,76810.09,0.3,-0.90622,8e-05,8.49162]
[1777312085939,39.17,76810.09,0.3,-0.90622,8e-05,8.49162]
[1777312086170,39.17,76809.07,0.3,-0.90631,8e-05,8.48557]
[1777312088194,39.17,76809.27,0.3,-0.9063,8e-05,8.48653]
[1777312088246,39.17,76809.27,0.3,-0.9063,8e-05,8.48653]
[1777312088260,39.17,76809.27,0.3,-0.9063,8e-05,8.48653]
[1777312088294,39.17,76809.38,0.3,-0.90629,8e-05,8.48697]
[1777312090056,39.17,76809.6,0.3,-0.90627,8e-05,8.48805]
[1777312090162,39.17,76809.6,0.3,-0.90627,8e-05,8.48805]
[1777312090190,39.17,76809.6,0.3,-0.90627,8e-05,8.48805]
[1777312090201,39.17,76809.6,0.3,-0.90627,8e-05,8.48805]
[1777312090232,39.17,76809.6,0.3,-0.90627,8e-05,8.48805]
[1777312090264,39.17,76809.65,0.3,-0.90627,8e-05,8.48815]
[1777312096241,39.16,76810.14,0.3,-0.90625,8e-05,8.48982]
[1777312098782,39.16,76810.27,0.3,-0.90624,8e-05,8.49017]
[1777312098849,39.16,76810.27,0.3,-0.90624,8e-05,8.49017]
[1777312098867,39.16,76810.27,0.3,-0.90624,8e-05,8.49017]
[1777312099262,39.16,76810.23,0.3,-0.90625,8e-05,8.48974]
[1777312101224,39.16,76811.07,0.3,-0.90618,8e-05,8.49437]
[1777312101332,39.16,76811.07,0.3,-0.90618,8e-05,8.49437]
[1777312101386,39.16,76811.07,0.3,-0.90618,8e-05,8.49437]
[1777312101435,39.16,76813.77,0.3,-0.90596,8e-05,8.50968]
[1777312103290,39.16,76817.8,0.3,-0.90562,8e-05,8.53241]
[1777312104272,39.16,76817.8,0.3,-0.90562,8e-05,8.53241]
[1777312104361,39.16,76817.8,0.3,-0.90562,8e-05,8.53241]
[1777312104389,39.16,76817.8,0.3,-0.90562,8e-05,8.53241]
[1777312104408,39.16,76817.8,0.3,-0.90562,8e-05,8.53241]
[1777312104427,39.16,76817.8,0.3,-0.90562,8e-05,8.53241]
[1777312104462,39.15,76818.77,0.3,-0.90558,8e-05,8.53543]
[1777312104586,39.15,76818.77,0.3,-0.90558,8e-05,8.53543]
[1777312106481,39.15,76821.46,0.3,-0.90535,8e-05,8.55105]
[1777312106513,39.15,76821.46,0.3,-0.90535,8e-05,8.55105]
[1777312106608,39.15,76821.46,0.3,-0.90535,8e-05,8.55105]
[1777312107075,39.15,76821.46,0.3,-0.90535,8e-05,8.55105]
[1777312107155,39.15,76821.46,0.3,-0.90535,8e-05,8.55105]
[1777312107368,39.15,76821.46,0.3,-0.90535,8e-05,8.55105]
[1777312107445,39.15,76823.82,0.3,-0.90515,8e-05,8.5647]
[1777312109119,39.15,76824.74,0.3,-0.90507,9e-05,8.57004]
[1777312109268,39.15,76824.74,0.3,-0.90507,9e-05,8.57004]
[1777312109332,39.15,76818.86,0.3,-0.90557,8e-05,8.53585]
[1777312109617,39.15,76818.86,0.3,-0.90557,8e-05,8.53585]
[1777312109732,39.15,76818.86,0.3,-0.90557,8e-05,8.53585]
[1777312110178,39.15,76818.86,0.3,-0.90557,8e-05,8.53585]
[1777312110280,39.15,76818.86,0.3,-0.90557,8e-05,8.53585]
[1777312110307,39.15,76818.86,0.3,-0.90557,8e-05,8.53585]
[1777312110339,39.15,76819.65,0.3,-0.90551,8e-05,8.54014]
[1777312110612,39.15,76819.65,0.3,-0.90551,8e-05,8.54014]
[1777312111302,39.15,76819.65,0.3,-0.90551,8e-05,8.54014]
[1777312111361,39.15,76819.65,0.3,-0.90551,8e-05,8.54014]
[1777312111449,39.15,76821.16,0.3,-0.90543,8e-05,8.54344]
[1777312111981,39.15,76821.16,0.3,-0.90543,8e-05,8.54344]
[1777312113239,39.15,76823.4,0.3,-0.90524,8e-05,8.55642]
[1777312113350,39.15,76823.4,0.3,-0.90524,8e-05,8.55642]
[1777312113360,39.15,76825.17,0.3,-0.90509,9e-05,8.56667]
[1777312113735,39.15,76825.17,0.3,-0.90509,9e-05,8.56667]
[1777312113848,39.15,76825.17,0.3,-0.90509,9e-05,8.56667]
[1777312114194,39.15,76825.17,0.3,-0.90509,9e-05,8.56667]
[1777312114290,39.15,76825.17,0.3,-0.90509,9e-05,8.56667]
[1777312114390,39.15,76825.17,0.3,-0.90509,9e-05,8.56667]
[1777312114367,39.15,76824.82,0.3,-0.90512,9e-05,8.56468]
[1777312114495,39.15,76824.82,0.3,-0.90512,9e-05,8.56468]
[1777312115180,39.15,76824.82,0.3,-0.90512,9e-05,8.56468]
[1777312115309,39.15,76824.82,0.3,-0.90512,9e-05,8.56468]
[1777312115374,39.15,76821.4,0.3,-0.90541,8e-05,8.54501]
[1777312115553,39.15,76821.4,0.3,-0.90541,8e-05,8.54501]
[1777312115609,39.15,76821.4,0.3,-0.90541,8e-05,8.54501]
[1777312115790,39.15,76821.4,0.3,-0.90541,8e-05,8.54501]
[1777312116024,39.15,76821.4,0.3,-0.90541,8e-05,8.54501]
[1777312116113,39.15,76821.4,0.3,-0.90541,8e-05,8.54501]
[1777312116235,39.15,76821.4,0.3,-0.90541,8e-05,8.54501]
[1777312116380,39.15,76815.84,0.3,-0.90589,8e-05,8.51274]
[1777312116514,39.15,76815.84,0.3,-0.90589,8e-05,8.51274]
[1777312122423,39.15,76818.76,0.3,-0.90566,8e-05,8.52827]
[1777312122995,39.15,76818.76,0.3,-0.90566,8e-05,8.52827]
[1777312123060,39.15,76818.76,0.3,-0.90566,8e-05,8.52827]
[1777312123430,39.15,76810.41,0.3,-0.90637,8e-05,8.48002]
[1777312124436,39.15,76805.93,0.3,-0.90675,8e-05,8.45414]
[1777312126451,39.15,76795.83,0.3,-0.9076,8e-05,8.39604]
[1777312127459,39.15,76799.56,0.3,-0.90728,8e-05,8.41735]
[1777312132494,39.15,76801.04,0.3,-0.90717,8e-05,8.42544]
[1777312135515,39.14,76803.27,0.3,-0.90698,8e-05,8.43796]
[1777312140549,39.14,76802.4,0.3,-0.90706,8e-05,8.43247]
[1777312146592,39.14,76802.83,0.3,-0.90704,8e-05,8.4344]
[1777312148606,39.14,76800.61,0.3,-0.90722,8e-05,8.42151]
[1777312150620,39.14,76804.53,0.3,-0.9069,8e-05,8.44384]
[1777312153640,39.14,76807.37,0.3,-0.90666,8e-05,8.45984]
[1777312154649,39.14,76811.0,0.3,-0.90636,8e-05,8.48057]
[1777312155656,39.14,76814.11,0.3,-0.9061,8e-05,8.49831]
[1777312159684,39.14,76816.75,0.3,-0.90589,8e-05,8.51282]
[1777312160690,39.14,76821.25,0.3,-0.90551,8e-05,8.53854]
[1777312162645,39.14,76821.27,0.3,-0.90551,8e-05,8.53843]
[1777312162733,39.14,76821.27,0.3,-0.90551,8e-05,8.53843]
[1777312162810,39.14,76821.18,0.3,-0.90552,8e-05,8.53768]
[1777312168396,39.13,76820.77,0.3,-0.90557,8e-05,8.53439]
[1777312169154,39.13,76820.77,0.3,-0.90558,8e-05,8.53394]
[1777312169248,39.13,76820.77,0.3,-0.90558,8e-05,8.53394]
[1777312169317,39.13,76817.76,0.3,-0.90583,8e-05,8.51641]
[1777312169754,39.13,76811.14,0.3,-0.90639,8e-05,8.47834]
[1777312172774,39.13,76805.54,0.3,-0.90692,8e-05,8.44063]
[1777312173782,39.13,76802.27,0.3,-0.9072,8e-05,8.42179]
[1777312178818,39.13,76804.1,0.3,-0.90705,8e-05,8.43203]
[1777312183853,39.13,76804.4,0.3,-0.90702,8e-05,8.43355]
[1777312188887,39.13,76805.71,0.3,-0.90692,8e-05,8.44091]
[1777312193923,39.13,76806.68,0.3,-0.90684,8e-05,8.44633]
[1777312198958,39.13,76806.42,0.3,-0.90686,8e-05,8.44468]
[1777312203993,39.13,76805.36,0.3,-0.90695,8e-05,8.43851]
[1777312205000,39.13,76801.33,0.3,-0.90729,8e-05,8.41541]
[1777312206007,39.13,76798.19,0.3,-0.90755,8e-05,8.39746]
[1777312211041,39.13,76797.94,0.3,-0.90757,8e-05,8.39631]
[1777312212049,39.13,76795.65,0.3,-0.90776,8e-05,8.38327]
[1777312216077,39.13,76797.46,0.3,-0.9076,8e-05,8.39393]
[1777312217084,39.13,76799.68,0.3,-0.90742,8e-05,8.4067]
[1777312218091,39.13,76804.08,0.3,-0.90705,8e-05,8.43194]
[1777312221112,39.13,76800.81,0.3,-0.90732,8e-05,8.4132]
[1777312222119,39.13,76790.92,0.3,-0.90815,8e-05,8.35669]
[1777312222877,39.13,76790.92,0.3,-0.90815,8e-05,8.35669]
[1777312222879,39.13,76790.92,0.3,-0.90815,8e-05,8.35669]
[1777312223126,39.13,76787.73,0.3,-0.90841,8e-05,8.33852]
[1777312224132,39.13,76788.15,0.3,-0.90837,8e-05,8.34104]
[1777312229167,39.13,76788.64,0.3,-0.90832,8e-05,8.34451]
[1777312234203,39.13,76788.15,0.3,-0.9084,8e-05,8.33716]
[1777312237224,39.13,76789.91,0.3,-0.90825,8e-05,8.3475]
[1777312242262,39.14,76789.94,0.3,-0.90824,8e-05,8.34807]
[1777312247297,39.14,76789.61,0.3,-0.90827,8e-05,8.34654]
[1777312252332,39.14,76783.0,0.3,-0.90881,8e-05,8.30921]
[1777312255353,39.14,76778.72,0.3,-0.90916,8e-05,8.2853]
[1777312256360,39.14,76772.68,0.3,-0.90965,8e-05,8.25113]
[1777312260388,39.14,76769.51,0.3,-0.9099,8e-05,8.23358]
[1777312263408,39.14,76767.83,0.3,-0.91005,8e-05,8.22361]
[1777312265423,39.14,76772.26,0.3,-0.90969,8e-05,8.24847]
[1777312266430,39.14,76778.31,0.3,-0.90919,8e-05,8.28306]
[1777312269451,39.14,76781.74,0.3,-0.9089,8e-05,8.30304]
[1777312270458,39.14,76783.49,0.3,-0.90875,8e-05,8.31314]
[1777312274486,39.14,76781.21,0.3,-0.90893,8e-05,8.30066]
[1777312279521,39.14,76782.61,0.3,-0.90881,8e-05,8.30937]
[1777312280528,39.14,76787.78,0.3,-0.90838,8e-05,8.33897]
[1777312282542,39.14,76781.98,0.3,-0.90885,8e-05,8.30613]
[1777312285564,39.15,76784.37,0.3,-0.90865,8e-05,8.32017]
[1777312288585,39.15,76786.24,0.3,-0.90849,8e-05,8.33121]
[1777312293619,39.15,76786.01,0.3,-0.90855,8e-05,8.32544]
[1777312294627,39.15,76782.22,0.3,-0.90886,8e-05,8.30399]
[1777312297649,39.15,76776.97,0.3,-0.90928,8e-05,8.27463]
[1777312302685,39.15,76775.68,0.3,-0.90939,8e-05,8.26723]
[1777312303692,39.15,76771.53,0.3,-0.90973,8e-05,8.24351]
[1777312305706,39.15,76773.82,0.3,-0.90955,8e-05,8.25625]
[1777312310741,39.15,76769.78,0.3,-0.90989,8e-05,8.2326]
[1777312315776,39.15,76770.31,0.3,-0.90986,8e-05,8.235]
[1777312318656,39.14,76770.4,0.3,-0.90985,8e-05,8.23539]
[1777312319805,39.14,76767.58,0.3,-0.91009,8e-05,8.21906]
[1777312321820,39.14,76765.44,0.3,-0.91027,8e-05,8.20675]
[1777312325848,39.14,76770.51,0.3,-0.90986,8e-05,8.23522]
[1777312330882,39.14,76769.93,0.3,-0.90991,8e-05,8.23138]
[1777312333904,39.14,76771.67,0.3,-0.90977,8e-05,8.24092]
[1777312338939,39.14,76772.62,0.3,-0.9097,8e-05,8.24564]
[1777312343974,39.14,76771.94,0.3,-0.90977,8e-05,8.24109]
[1777312346994,39.14,76774.88,0.3,-0.90953,8e-05,8.2574]
[1777312350021,39.14,76767.1,0.3,-0.91016,8e-05,8.21391]
[1777312351023,39.14,76765.64,0.3,-0.91033,8e-05,8.20046]
[1777312356058,39.14,76765.3,0.3,-0.91037,8e-05,8.19818]
[1777312361093,39.14,76765.21,0.3,-0.91038,8e-05,8.19734]
[1777312366128,39.13,76768.75,0.3,-0.91009,8e-05,8.21711]
[1777312367135,39.14,76773.82,0.3,-0.90967,8e-05,8.24617]
[1777312368142,39.14,76775.87,0.3,-0.9095,8e-05,8.25806]
[1777312369149,39.14,76780.19,0.3,-0.90914,8e-05,8.28285]
[1777312371163,39.14,76782.56,0.3,-0.90894,8e-05,8.29671]
[1777312374251,39.14,76782.1,0.3,-0.90897,8e-05,8.29443]
[1777312375191,39.14,76784.71,0.3,-0.90875,8e-05,8.30962]
[1777312380226,39.14,76785.95,0.3,-0.90864,8e-05,8.31739]
[1777312385261,39.14,76788.26,0.3,-0.90844,8e-05,8.33122]
[1777312389288,39.14,76786.14,0.3,-0.90861,8e-05,8.31962]
[1777312390296,39.14,76782.98,0.3,-0.90887,8e-05,8.30175]
[1777312391302,39.15,76778.54,0.3,-0.90923,8e-05,8.27663]
[1777312392310,39.15,76776.15,0.3,-0.90942,8e-05,8.26321]
[1777312395330,39.15,76776.17,0.3,-0.90942,8e-05,8.2636]
[1777312398352,39.15,76774.07,0.3,-0.90959,8e-05,8.25159]
[1777312399359,39.15,76769.29,0.3,-0.90999,8e-05,8.22432]
[1777312400365,39.15,76765.21,0.3,-0.91032,8e-05,8.20106]
[1777312402379,39.14,76764.41,0.3,-0.91039,8e-05,8.19637]
[1777312407095,39.14,76764.61,0.3,-0.91038,8e-05,8.19728]
[1777312412450,39.14,76761.85,0.3,-0.91066,8e-05,8.17631]
[1777312415471,39.14,76759.92,0.3,-0.91081,8e-05,8.16535]
[1777312420497,39.14,76760.21,0.3,-0.91079,8e-05,8.16704]
[1777312423525,39.14,76759.89,0.3,-0.91081,8e-05,8.16525]
[1777312423584,39.14,76756.41,0.3,-0.9111,8e-05,8.14559]
[1777312424553,39.14,76722.82,0.3,-0.91379,8e-05,7.957]
[1777312424928,39.14,76722.82,0.3,-0.91379,8e-05,7.957]
[1777312425560,39.14,76729.26,0.3,-0.91328,8e-05,7.99333]
[1777312427573,39.15,76731.72,0.3,-0.91307,8e-05,8.00762]
[1777312429619,39.15,76733.32,0.3,-0.91294,8e-05,8.01683]
[1777312429696,39.15,76734.51,0.3,-0.91284,8e-05,8.02373]
[1777312431604,39.15,76739.48,0.3,-0.91245,8e-05,8.05136]
[1777312432611,39.15,76734.39,0.3,-0.91286,8e-05,8.02263]
[1777312435632,39.15,76730.45,0.3,-0.91318,8e-05,8.00017]
[1777312440667,39.14,76726.59,0.3,-0.91349,8e-05,7.97811]
[1777312442681,39.14,76731.77,0.3,-0.91308,8e-05,8.00696]
[1777312445541,39.14,76733.97,0.3,-0.91291,8e-05,8.01902]
[1777312445597,39.14,76733.97,0.3,-0.91291,8e-05,8.01902]
[1777312445702,39.14,76733.24,0.3,-0.91297,8e-05,8.01478]
[1777312450737,39.14,76736.81,0.3,-0.9127,8e-05,8.03404]
[1777312451344,39.14,76736.81,0.3,-0.9127,8e-05,8.03404]
[1777312451455,39.14,76736.81,0.3,-0.9127,8e-05,8.03404]
[1777312451744,39.14,76738.83,0.3,-0.91254,8e-05,8.0452]
[1777312455772,39.14,76743.68,0.3,-0.91215,8e-05,8.07201]
[1777312458797,39.14,76748.62,0.3,-0.91176,8e-05,8.09945]
[1777312463832,39.14,76751.59,0.3,-0.91152,8e-05,8.11654]
[1777312468866,39.14,76753.07,0.3,-0.91139,8e-05,8.12513]
[1777312471888,39.14,76755.66,0.3,-0.91123,8e-05,8.13481]
[1777312473902,39.14,76759.2,0.3,-0.91094,8e-05,8.15484]
[1777312478937,39.14,76758.76,0.3,-0.91098,8e-05,8.15238]
[1777312483972,39.14,76761.42,0.3,-0.91076,8e-05,8.16744]
[1777312489007,39.14,76759.97,0.3,-0.91088,8e-05,8.15923]
[1777312494042,39.14,76760.82,0.3,-0.91081,8e-05,8.16402]
[1777312499083,39.14,76760.31,0.3,-0.91085,8e-05,8.16114]
[1777312502104,39.14,76766.3,0.3,-0.91036,8e-05,8.19504]
[1777312503111,39.14,76760.45,0.3,-0.91084,8e-05,8.1619]
[1777312508147,39.14,76761.08,0.3,-0.91079,8e-05,8.1655]
[1777312513182,39.14,76759.89,0.3,-0.91088,8e-05,8.15878]
[1777312518219,39.14,76759.86,0.3,-0.91088,8e-05,8.15868]
[1777312523254,39.14,76757.41,0.3,-0.9111,8e-05,8.14358]
[1777312528289,39.13,76756.78,0.3,-0.91118,8e-05,8.13848]
[1777312530303,39.13,76752.76,0.3,-0.91151,8e-05,8.11518]
[1777312531309,39.13,76746.15,0.3,-0.9121,8e-05,8.07261]
[1777312536345,39.13,76744.17,0.3,-0.91227,8e-05,8.06041]
[1777312541380,39.13,76745.38,0.3,-0.91219,8e-05,8.0662]
[1777312546415,39.12,76745.6,0.3,-0.91219,8e-05,8.06637]
[1777312551449,39.12,76748.31,0.3,-0.91199,8e-05,8.08048]
[1777312556485,39.12,76749.93,0.3,-0.91187,8e-05,8.0884]
[1777312561520,39.11,76752.29,0.3,-0.9117,8e-05,8.10037]
[1777312562527,39.11,76756.51,0.3,-0.91136,8e-05,8.1239]
[1777312565547,39.11,76761.11,0.3,-0.911,8e-05,8.14898]
[1777312566555,39.11,76764.42,0.3,-0.91074,8e-05,8.16737]
[1777312571590,39.11,76764.47,0.3,-0.91074,8e-05,8.16758]
[1777312576625,39.11,76763.65,0.3,-0.91081,8e-05,8.16217]
[1777312578639,39.11,76759.68,0.3,-0.91115,8e-05,8.13903]
[1777312579646,39.1,76746.02,0.3,-0.91226,8e-05,8.06134]
[1777312580653,39.1,76745.64,0.3,-0.9123,8e-05,8.059]
[1777312585688,39.1,76742.34,0.3,-0.91258,8e-05,8.03945]
[1777312590723,39.1,76741.63,0.3,-0.91265,8e-05,8.03457]
[1777312594750,39.1,76745.76,0.3,-0.91237,8e-05,8.05203]
[1777312599786,39.09,76746.19,0.3,-0.91235,8e-05,8.05346]
[1777312604821,39.09,76744.97,0.3,-0.91246,8e-05,8.04562]
[1777312609856,39.09,76747.34,0.3,-0.91229,8e-05,8.05797]
[1777312614891,39.09,76748.27,0.3,-0.91223,8e-05,8.06217]
[1777312619925,39.08,76748.63,0.3,-0.91221,8e-05,8.06312]
[1777312621940,39.08,76755.37,0.3,-0.91168,8e-05,8.10067]
[1777312622947,39.08,76759.08,0.3,-0.91138,8e-05,8.12135]
[1777312627982,39.08,76758.79,0.3,-0.91142,8e-05,8.11819]
[1777312635033,39.07,76760.97,0.3,-0.91128,8e-05,8.12841]
[1777312640068,39.07,76761.18,0.3,-0.91128,8e-05,8.1281]
[1777312646111,39.06,76760.73,0.3,-0.91134,8e-05,8.12383]
[1777312651146,39.06,76756.34,0.3,-0.91177,8e-05,8.09255]
[1777312656181,39.06,76754.53,0.3,-0.91193,8e-05,8.0812]
[1777312661216,39.05,76754.29,0.3,-0.91197,8e-05,8.07873]
[1777312663230,39.05,76745.07,0.3,-0.91272,8e-05,8.02637]
[1777312665244,39.05,76742.57,0.3,-0.91292,8e-05,8.01203]
[1777312670278,39.05,76742.88,0.3,-0.91291,8e-05,8.01305]
[1777312673300,39.05,76738.16,0.3,-0.91329,8e-05,7.9861]
[1777312676321,39.05,76741.67,0.3,-0.91302,8e-05,8.00545]
[1777312681356,39.05,76731.93,0.3,-0.91381,8e-05,7.95016]
[1777312683370,39.05,76729.47,0.3,-0.914,8e-05,7.93628]
[1777312686391,39.05,76723.13,0.3,-0.91451,8e-05,7.9007]
[1777312691426,39.05,76719.28,0.3,-0.91481,8e-05,7.87921]
[1777312692433,39.05,76715.41,0.3,-0.91512,8e-05,7.85767]
[1777312693237,39.05,76715.41,0.3,-0.91512,8e-05,7.85767]
[1777312698479,39.05,76716.79,0.3,-0.91501,8e-05,7.86551]
[1777312698526,39.05,76716.79,0.3,-0.91501,8e-05,7.86551]
[1777312698560,39.05,76716.79,0.3,-0.91501,8e-05,7.86551]
[1777312698675,39.05,76716.79,0.3,-0.91501,8e-05,7.86551]
[1777312698787,39.05,76716.79,0.3,-0.91501,8e-05,7.86551]
[1777312698899,39.05,76716.79,0.3,-0.91501,8e-05,7.86551]
[1777312699001,39.05,76717.11,0.3,-0.91498,8e-05,7.86734]
[1777312704517,39.05,76716.82,0.3,-0.915,8e-05,7.86586]
[1777312709554,39.05,76717.61,0.3,-0.91494,8e-05,7.87034]
[1777312714589,39.05,76715.98,0.3,-0.91511,8e-05,7.85624]
[1777312719624,39.05,76719.36,0.3,-0.91485,8e-05,7.87513]
[1777312724659,39.05,76718.69,0.3,-0.9149,8e-05,7.87135]
[1777312727680,39.05,76706.43,0.3,-0.91586,8e-05,7.80315]
[1777312729694,39.05,76704.2,0.3,-0.91604,8e-05,7.79089]
[1777312733723,39.05,76700.35,0.3,-0.91633,8e-05,7.77002]
[1777312738758,39.05,76699.13,0.3,-0.91642,8e-05,7.76402]
[1777312743793,39.05,76700.02,0.3,-0.91633,8e-05,7.76981]
[1777312745807,39.05,76703.46,0.3,-0.91606,8e-05,7.78941]
[1777312750841,39.06,76704.69,0.3,-0.91595,8e-05,7.79699]
[1777312755876,39.06,76704.32,0.3,-0.91597,8e-05,7.79569]
[1777312758897,39.06,76711.03,0.3,-0.91544,8e-05,7.8334]
[1777312759905,39.06,76715.91,0.3,-0.91505,8e-05,7.86065]
[1777312764940,39.06,76719.22,0.3,-0.91479,8e-05,7.87938]
[1777312766953,39.06,76722.84,0.3,-0.9145,8e-05,7.89963]
[1777312771989,39.06,76722.27,0.3,-0.91459,8e-05,7.89155]
[1777312772275,39.06,76722.27,0.3,-0.91459,8e-05,7.89155]
[1777312778031,39.06,76721.82,0.3,-0.91462,8e-05,7.88934]
[1777312780336,39.06,76722.35,0.3,-0.91458,8e-05,7.8924]
[1777312780450,39.06,76722.35,0.3,-0.91458,8e-05,7.8924]
[1777312781052,39.06,76729.53,0.3,-0.91401,8e-05,7.93255]
[1777312782059,39.06,76733.45,0.3,-0.9137,8e-05,7.95447]
[1777312783066,39.06,76740.37,0.3,-0.91314,8e-05,7.99321]
[1777312785079,39.06,76743.58,0.3,-0.91288,8e-05,8.0117]
[1777312790115,39.06,76743.09,0.3,-0.91291,8e-05,8.00932]
[1777312795151,39.06,76739.42,0.3,-0.91322,8e-05,7.98804]
[1777312797165,39.06,76735.93,0.3,-0.9135,8e-05,7.96826]
[1777312801194,39.06,76721.27,0.3,-0.91467,8e-05,7.88602]
[1777312802201,39.06,76713.59,0.3,-0.91527,8e-05,7.84329]
[1777312803208,39.06,76709.91,0.3,-0.91556,8e-05,7.82295]
[1777312804215,39.06,76704.55,0.3,-0.91598,8e-05,7.79333]
[1777312809252,39.06,76703.87,0.3,-0.91602,8e-05,7.79034]
[1777312813191,39.06,76703.52,0.3,-0.91604,8e-05,7.78896]
[1777312813304,39.07,76702.57,0.3,-0.91611,8e-05,7.78389]
[1777312813405,39.07,76704.61,0.3,-0.91595,8e-05,7.7954]
[1777312819320,39.07,76703.15,0.3,-0.91605,8e-05,7.78843]
[1777312824355,39.07,76702.09,0.3,-0.91612,8e-05,7.78348]
[1777312829390,39.07,76699.26,0.3,-0.91632,8e-05,7.76887]
[1777312832411,39.08,76703.62,0.3,-0.91602,8e-05,7.78866]
[1777312837447,39.08,76702.22,0.3,-0.91612,8e-05,7.78182]
[1777312842482,39.08,76701.59,0.3,-0.91615,8e-05,7.77933]
[1777312844496,39.08,76698.2,0.3,-0.91641,8e-05,7.76098]
[1777312849533,39.08,76698.89,0.3,-0.91634,8e-05,7.76604]
[1777312851548,39.09,76703.42,0.3,-0.91598,8e-05,7.7916]
[1777312852554,39.09,76707.48,0.3,-0.91566,8e-05,7.81432]
[1777312855574,39.09,76714.55,0.3,-0.91509,8e-05,7.85409]
[1777312856582,39.09,76718.17,0.3,-0.91481,8e-05,7.87434]
[1777312860611,39.09,76740.98,0.3,-0.91299,8e-05,8.00216]
[1777312861618,39.09,76743.16,0.3,-0.91282,8e-05,8.01427]
[1777312862625,39.09,76747.73,0.3,-0.91245,8e-05,8.03981]
[1777312866653,39.09,76751.31,0.3,-0.91217,8e-05,8.05921]
[1777312870318,39.08,76752.44,0.3,-0.91209,8e-05,8.06496]
[1777312870684,39.08,76757.28,0.3,-0.9117,8e-05,8.09202]
[1777312872236,39.08,76772.4,0.3,-0.91047,8e-05,8.17723]
[1777312876723,39.08,76783.2,0.3,-0.90959,8e-05,8.23837]
[1777312877729,39.08,76791.06,0.3,-0.90894,8e-05,8.283]
[1777312879945,39.08,76793.46,0.3,-0.90874,8e-05,8.29688]
[1777312879973,39.08,76793.46,0.3,-0.90874,8e-05,8.29688]
[1777312880046,39.08,76793.77,0.3,-0.90871,8e-05,8.299]
[1777312882765,39.09,76798.86,0.3,-0.90828,8e-05,8.32841]
[1777312887155,39.09,76797.54,0.3,-0.90838,8e-05,8.32127]
[1777312887223,39.09,76797.54,0.3,-0.90838,8e-05,8.32127]
[1777312887238,39.09,76797.5,0.3,-0.90838,8e-05,8.32134]
[1777312891828,39.09,76792.66,0.3,-0.90883,8e-05,8.28917]
[1777312892835,39.09,76786.75,0.3,-0.90931,8e-05,8.25565]
[1777312894206,39.09,76787.04,0.3,-0.90929,8e-05,8.25732]
[1777312899884,39.09,76785.44,0.3,-0.90943,8e-05,8.24742]
[1777312904919,39.08,76785.66,0.3,-0.90942,8e-05,8.24793]
[1777312907940,39.08,76777.24,0.3,-0.91013,8e-05,8.1996]
[1777312908947,39.08,76774.1,0.3,-0.91039,8e-05,8.18129]
[1777312910961,39.08,76773.86,0.3,-0.91042,8e-05,8.17909]
[1777312915996,39.07,76775.44,0.3,-0.91033,8e-05,8.18568]
[1777312918010,39.07,76772.32,0.3,-0.91059,8e-05,8.16723]
[1777312923044,39.07,76772.44,0.3,-0.91061,8e-05,8.1662]
[1777312925059,39.07,76767.66,0.3,-0.91101,8e-05,8.13844]
[1777312930095,39.06,76779.02,0.3,-0.9101,8e-05,8.20165]
[1777312931102,39.06,76781.27,0.3,-0.90991,8e-05,8.21439]
[1777312936137,39.06,76779.65,0.3,-0.91005,8e-05,8.2049]
[1777312938151,39.06,76775.15,0.3,-0.91042,8e-05,8.17926]
[1777312943186,39.06,76774.68,0.3,-0.91048,8e-05,8.17546]
[1777312946207,39.06,76769.24,0.3,-0.91094,8e-05,8.14356]
[1777312950235,39.05,76766.12,0.3,-0.91121,8e-05,8.12473]
[1777312955270,39.05,76767.7,0.3,-0.91115,8e-05,8.1272]
[1777312958291,39.05,76770.89,0.3,-0.9109,8e-05,8.14442]
[1777312959298,39.05,76766.38,0.3,-0.91127,8e-05,8.11859]
[1777312961311,39.04,76763.26,0.3,-0.91154,8e-05,8.10045]
[1777312966347,39.04,76764.85,0.3,-0.91142,8e-05,8.10827]
[1777312971382,39.04,76765.4,0.3,-0.9114,8e-05,8.11014]
[1777312974402,39.04,76768.66,0.3,-0.91114,8e-05,8.1278]
[1777312979438,39.03,76769.75,0.3,-0.91107,8e-05,8.13255]
[1777312984473,39.03,76768.93,0.3,-0.91116,8e-05,8.12652]
[1777312989508,39.03,76767.49,0.3,-0.9113,8e-05,8.11702]
[1777312994543,39.02,76768.74,0.3,-0.91122,8e-05,8.12279]
[1777312995550,39.02,76780.33,0.3,-0.91027,8e-05,8.18826]
[1777312996557,39.02,76781.21,0.3,-0.9102,8e-05,8.19325]
[1777312999577,39.02,76785.51,0.3,-0.90985,8e-05,8.21762]
[1777313004613,39.02,76784.43,0.3,-0.90994,8e-05,8.21123]
[1777313006627,39.02,76792.22,0.3,-0.9093,8e-05,8.25548]
[1777313010655,39.02,76800.98,0.3,-0.90855,8e-05,8.30654]
[1777313011662,39.02,76795.98,0.3,-0.90902,8e-05,8.27304]
[1777313013676,39.03,76792.87,0.3,-0.90927,8e-05,8.25577]
[1777313015690,39.02,76788.46,0.3,-0.90964,8e-05,8.23006]
[1777313020725,39.02,76788.93,0.3,-0.90963,8e-05,8.23053]
[1777313025760,39.02,76787.0,0.3,-0.90981,8e-05,8.21867]
[1777313029788,39.01,76783.91,0.3,-0.91007,8e-05,8.20071]
[1777313034829,39.01,76782.32,0.3,-0.91023,8e-05,8.18963]
[1777313039864,39.0,76786.45,0.3,-0.90992,8e-05,8.21103]
[1777313044899,39.0,76785.11,0.3,-0.91005,8e-05,8.2019]
[1777313049935,38.99,76786.8,0.3,-0.90994,8e-05,8.20932]
[1777313054970,38.99,76786.58,0.3,-0.91,8e-05,8.20581]
[1777313060009,38.98,76785.88,0.3,-0.91009,8e-05,8.19959]
[1777313065040,38.98,76786.56,0.3,-0.91006,8e-05,8.20125]
[1777313070076,38.97,76787.46,0.3,-0.91002,8e-05,8.20413]
[1777313075110,38.97,76783.08,0.3,-0.91046,8e-05,8.17189]
[1777313080146,38.96,76781.08,0.3,-0.91066,8e-05,8.15856]
[1777313082160,38.96,76771.5,0.3,-0.91145,8e-05,8.10347]
[1777313084174,38.96,76769.92,0.3,-0.91159,8e-05,8.09389]
[1777313086188,38.95,76765.88,0.3,-0.91193,8e-05,8.07025]
[1777313092230,38.95,76768.55,0.3,-0.91173,8e-05,8.08394]
[1777313097264,38.95,76768.0,0.3,-0.91179,8e-05,8.0797]
[1777313103307,38.94,76767.54,0.3,-0.91185,8e-05,8.07581]
[1777313104313,38.94,76761.55,0.3,-0.91234,8e-05,8.04174]
[1777313106328,38.94,76759.59,0.3,-0.9125,8e-05,8.03038]
[1777313110356,38.94,76751.82,0.3,-0.91314,8e-05,7.98603]
[1777313111362,38.94,76745.48,0.3,-0.91365,8e-05,7.9503]
[1777313116398,38.94,76746.98,0.3,-0.91353,8e-05,7.95854]
[1777313121433,38.94,76747.19,0.3,-0.91352,8e-05,7.95956]
[1777313124454,38.94,76753.17,0.3,-0.91304,8e-05,7.99309]
[1777313125461,38.94,76758.43,0.3,-0.91261,8e-05,8.02265]
[1777313126467,38.94,76764.79,0.3,-0.9121,8e-05,8.05844]
[1777313127475,38.94,76767.79,0.3,-0.91185,8e-05,8.07558]
[1777313129492,38.94,76771.97,0.3,-0.91151,8e-05,8.09953]
[1777313134528,38.94,76770.45,0.3,-0.91167,8e-05,8.08654]
[1777313138556,38.94,76774.44,0.3,-0.91134,8e-05,8.10934]
[1777313140570,38.94,76787.35,0.3,-0.91029,8e-05,8.18218]
[1777313141577,38.94,76787.98,0.3,-0.91024,8e-05,8.18576]
[1777313146612,38.94,76788.78,0.3,-0.91019,8e-05,8.18952]
[1777313151647,38.94,76790.58,0.3,-0.91006,8e-05,8.19795]
[1777313156681,38.93,76787.2,0.3,-0.91037,8e-05,8.17691]
[1777313159702,38.93,76790.52,0.3,-0.91011,8e-05,8.19483]
[1777313162726,38.93,76783.52,0.3,-0.9107,8e-05,8.15394]
[1777313167761,38.92,76783.02,0.3,-0.91076,8e-05,8.14966]
[1777313172796,38.92,76782.74,0.3,-0.91081,8e-05,8.14667]
[1777313177847,38.91,76778.75,0.3,-0.91115,8e-05,8.12264]
[1777313178850,38.91,76774.46,0.3,-0.91151,8e-05,8.09807]
[1777313183883,38.91,76770.88,0.3,-0.91181,8e-05,8.07683]
[1777313184891,38.91,76763.25,0.3,-0.91244,8e-05,8.03352]
[1777313187911,38.91,76761.97,0.3,-0.91254,8e-05,8.02602]
[1777313189925,38.91,76767.54,0.3,-0.9121,8e-05,8.05731]
[1777313192953,38.91,76769.4,0.3,-0.912,8e-05,8.06234]
[1777313193957,38.91,76775.23,0.3,-0.91153,8e-05,8.09521]
[1777313197985,38.91,76778.12,0.3,-0.9113,8e-05,8.1108]
[1777313203020,38.9,76782.56,0.3,-0.91095,8e-05,8.13496]
[1777313206041,38.9,76788.03,0.3,-0.9105,8e-05,8.16639]
[1777313208055,38.9,76791.66,0.3,-0.9102,8e-05,8.1872]
[1777313213090,38.9,76794.4,0.3,-0.90998,8e-05,8.20232]
[1777313218125,38.9,76794.52,0.3,-0.90999,8e-05,8.2013]
[1777313222154,38.9,76787.66,0.3,-0.91058,8e-05,8.16086]
[1777313225174,38.89,76784.17,0.3,-0.91088,8e-05,8.14015]
[1777313226181,38.89,76780.67,0.3,-0.91117,8e-05,8.12]
[1777313230210,38.89,76784.72,0.3,-0.91085,8e-05,8.14207]
[1777313235246,38.89,76784.54,0.3,-0.91089,8e-05,8.13976]
[1777313237260,38.89,76781.16,0.3,-0.91117,8e-05,8.12004]
[1777313242294,38.88,76781.21,0.3,-0.91118,8e-05,8.11923]
[1777313247330,38.88,76782.55,0.3,-0.91109,8e-05,8.12573]
[1777313251358,38.88,76784.37,0.3,-0.91101,8e-05,8.1298]
[1777313255386,38.87,76787.61,0.3,-0.91075,8e-05,8.14728]
[1777313260421,38.87,76788.84,0.3,-0.91067,8e-05,8.15299]
[1777313263442,38.87,76780.7,0.3,-0.91135,8e-05,8.10596]
[1777313264449,38.87,76773.36,0.3,-0.91195,8e-05,8.06414]
[1777313265456,38.87,76767.23,0.3,-0.91245,8e-05,8.02933]
[1777313266463,38.87,76763.53,0.3,-0.91275,8e-05,8.00835]
[1777313271498,38.87,76763.03,0.3,-0.9128,8e-05,8.00536]
[1777313275526,38.87,76759.96,0.3,-0.91305,8e-05,7.98791]
[1777313276533,38.87,76756.01,0.3,-0.91336,8e-05,7.96563]
[1777313281568,38.87,76757.61,0.3,-0.91323,8e-05,7.97468]
[1777313285596,38.87,76761.76,0.3,-0.9129,8e-05,7.99802]
[1777313290631,38.87,76763.72,0.3,-0.91275,8e-05,8.00877]
[1777313295666,38.87,76760.79,0.3,-0.91299,8e-05,7.9919]
[1777313300701,38.87,76760.46,0.3,-0.91302,8e-05,7.98981]
[1777313304735,38.86,76756.88,0.3,-0.91331,8e-05,7.96946]
[1777313305740,38.86,76748.3,0.3,-0.914,8e-05,7.92116]
[1777313306747,38.86,76747.94,0.3,-0.91403,8e-05,7.91919]
[1777313311782,38.87,76746.33,0.3,-0.9142,8e-05,7.90541]
[1777313316817,38.87,76747.53,0.3,-0.9141,8e-05,7.91245]
[1777313318831,38.87,76741.37,0.3,-0.91459,8e-05,7.87802]
[1777313323866,38.87,76742.89,0.3,-0.91446,8e-05,7.88703]
[1777313328901,38.87,76742.75,0.3,-0.91447,8e-05,7.88665]
[1777313334943,38.87,76742.89,0.3,-0.91445,8e-05,7.88791]
[1777313340985,38.87,76743.76,0.3,-0.91437,8e-05,7.89321]
[1777313346022,38.87,76743.35,0.3,-0.9144,8e-05,7.89122]
[1777313351057,38.87,76743.66,0.3,-0.91437,8e-05,7.89328]
[1777313352064,38.87,76738.5,0.3,-0.91478,8e-05,7.86442]
[1777313353071,38.87,76730.43,0.3,-0.91542,8e-05,7.8194]
[1777313355085,38.87,76728.57,0.3,-0.91556,8e-05,7.80936]
[1777313356092,38.87,76724.08,0.3,-0.91591,8e-05,7.7845]
[1777313358243,38.88,76721.24,0.3,-0.91613,8e-05,7.76889]
[1777313358338,38.88,76687.61,0.3,-0.91874,8e-05,7.58296]
[1777313359113,38.88,76679.51,0.3,-0.91936,8e-05,7.53855]
[1777313360120,38.88,76679.49,0.3,-0.91936,8e-05,7.53862]
[1777313364148,38.88,76674.4,0.3,-0.91974,8e-05,7.51149]
[1777313364843,38.88,76674.4,0.3,-0.91974,8e-05,7.51149]
[1777313364948,38.88,76674.4,0.3,-0.91974,8e-05,7.51149]
[1777313367160,38.88,76675.41,0.3,-0.91965,8e-05,7.51749]
[1777313367169,38.88,76676.07,0.3,-0.9196,8e-05,7.52135]
[1777313369838,38.88,76676.75,0.3,-0.91954,8e-05,7.52555]
[1777313369901,38.88,76676.75,0.3,-0.91954,8e-05,7.52555]
[1777313375226,38.89,76677.6,0.3,-0.9195,8e-05,7.52667]
[1777313379376,38.89,76677.18,0.3,-0.91952,8e-05,7.52508]
[1777313379428,38.89,76677.18,0.3,-0.91952,8e-05,7.52508]
[1777313380472,38.89,76677.18,0.3,-0.91952,8e-05,7.52554]
[1777313380485,38.89,76677.18,0.3,-0.91952,8e-05,7.52554]
[1777313380586,38.89,76677.14,0.3,-0.91952,8e-05,7.52555]
[1777313386303,38.89,76677.37,0.3,-0.91948,8e-05,7.52796]
[1777313391339,38.89,76678.2,0.3,-0.91941,8e-05,7.53358]
[1777313393640,38.9,76678.33,0.3,-0.91939,8e-05,7.53451]
[1777313393779,38.9,76678.33,0.3,-0.91939,8e-05,7.53451]
[1777313399395,38.9,76678.14,0.3,-0.91939,8e-05,7.53499]
[1777313404430,38.9,76678.31,0.3,-0.91936,8e-05,7.53701]
[1777313410472,38.91,76680.66,0.3,-0.91916,8e-05,7.55119]
[1777313411661,38.91,76680.66,0.3,-0.91916,8e-05,7.55119]
[1777313411691,38.91,76680.66,0.3,-0.91916,8e-05,7.55119]
[1777313411742,38.91,76688.61,0.3,-0.91854,8e-05,7.5953]
[1777313412096,38.91,76688.61,0.3,-0.91854,8e-05,7.5953]
[1777313412144,38.91,76688.61,0.3,-0.91854,8e-05,7.5953]
[1777313412257,38.91,76688.61,0.3,-0.91854,8e-05,7.5953]
[1777313412486,38.91,76691.86,0.3,-0.91829,8e-05,7.61319]
[1777313413493,38.91,76692.03,0.3,-0.91828,8e-05,7.61426]
[1777313415672,38.91,76692.19,0.3,-0.91826,8e-05,7.61565]
[1777313415694,38.91,76694.46,0.3,-0.91807,8e-05,7.62919]
[1777313420544,38.92,76697.7,0.3,-0.91778,8e-05,7.64949]
[1777313421793,38.92,76697.7,0.3,-0.91778,8e-05,7.64949]
[1777313422558,38.92,76698.1,0.3,-0.91774,8e-05,7.65263]
[1777313427593,38.93,76699.81,0.3,-0.91757,8e-05,7.6644]
[1777313429545,38.93,76699.81,0.3,-0.91757,8e-05,7.6644]
[1777313429650,38.93,76699.81,0.3,-0.91757,8e-05,7.6644]
[1777313432570,38.93,76702.78,0.3,-0.91737,8e-05,7.67762]
[1777313432608,38.93,76702.78,0.3,-0.91737,8e-05,7.67762]
[1777313432788,38.93,76704.84,0.3,-0.9172,8e-05,7.68946]
[1777313433464,38.93,76704.84,0.3,-0.9172,8e-05,7.68946]
[1777313433560,38.93,76704.84,0.3,-0.9172,8e-05,7.68946]
[1777313433666,38.93,76704.84,0.3,-0.9172,8e-05,7.68946]
[1777313433767,38.93,76707.94,0.3,-0.91695,8e-05,7.70705]
[1777313435649,38.93,76710.98,0.3,-0.9167,8e-05,7.72469]
[1777313436657,38.94,76707.04,0.3,-0.91701,8e-05,7.70324]
[1777313439849,38.94,76706.31,0.3,-0.91705,8e-05,7.70003]
[1777313439905,38.94,76705.88,0.3,-0.91708,8e-05,7.69807]
[1777313440685,38.94,76706.3,0.3,-0.91704,8e-05,7.70083]
[1777313443299,38.94,76707.0,0.3,-0.91697,8e-05,7.70555]
[1777313443412,38.94,76707.0,0.3,-0.91697,8e-05,7.70555]
[1777313443523,38.94,76707.0,0.3,-0.91697,8e-05,7.70555]
[1777313443554,38.94,76707.0,0.3,-0.91697,8e-05,7.70555]
[1777313448742,38.95,76706.09,0.3,-0.91701,8e-05,7.70311]
[1777313450799,38.95,76707.1,0.3,-0.91692,8e-05,7.70914]
[1777313451421,38.95,76708.25,0.3,-0.91683,8e-05,7.71593]
[1777313451474,38.95,76708.25,0.3,-0.91683,8e-05,7.71593]
[1777313451762,38.95,76707.89,0.3,-0.91685,8e-05,7.71435]
[1777313456798,38.96,76710.95,0.3,-0.91658,8e-05,7.73333]
[1777313461834,38.96,76711.63,0.3,-0.9165,8e-05,7.73904]
[1777313464855,38.97,76716.11,0.3,-0.91613,8e-05,7.76507]
[1777313465862,38.97,76721.32,0.3,-0.91572,8e-05,7.79439]
[1777313470897,38.97,76722.47,0.3,-0.9156,8e-05,7.8023]
[1777313472911,38.97,76715.37,0.3,-0.91615,8e-05,7.76343]
[1777313474925,38.97,76712.27,0.3,-0.91639,8e-05,7.74696]
[1777313477945,38.98,76708.54,0.3,-0.91667,8e-05,7.72703]
[1777313482981,38.98,76706.51,0.3,-0.91682,8e-05,7.71584]
[1777313488016,38.98,76705.59,0.3,-0.91688,8e-05,7.71171]
[1777313493051,38.98,76707.26,0.3,-0.91679,8e-05,7.71693]
[1777313494058,38.98,76714.38,0.3,-0.91622,8e-05,7.75684]
[1777313495067,38.98,76717.33,0.3,-0.91599,8e-05,7.77359]
[1777313496074,38.98,76713.85,0.3,-0.91625,8e-05,7.75462]
[1777313501109,38.99,76711.92,0.3,-0.91638,8e-05,7.74584]
[1777313506144,38.99,76711.3,0.3,-0.91641,8e-05,7.74316]
[1777313511179,38.99,76710.81,0.3,-0.91645,8e-05,7.74074]
[1777313516214,38.99,76709.09,0.3,-0.91657,8e-05,7.73238]
[1777313521253,39.0,76709.03,0.3,-0.91654,8e-05,7.73403]
[1777313523267,39.0,76706.14,0.3,-0.91676,8e-05,7.7188]
[1777313524274,39.0,76703.16,0.3,-0.91699,8e-05,7.70231]
[1777313525281,39.0,76706.48,0.3,-0.91673,8e-05,7.72071]
[1777313526288,39.0,76709.5,0.3,-0.91649,8e-05,7.73744]
[1777313531323,39.0,76708.85,0.3,-0.91655,8e-05,7.73375]
[1777313531953,39.0,76708.85,0.3,-0.91655,8e-05,7.73375]
[1777313532052,39.0,76708.85,0.3,-0.91655,8e-05,7.73375]
[1777313532546,39.0,76708.85,0.3,-0.91655,8e-05,7.73375]
[1777313532646,39.0,76708.43,0.3,-0.91658,8e-05,7.7314]
[1777313532976,39.0,76708.43,0.3,-0.91658,8e-05,7.7314]
[1777313533097,39.0,76708.43,0.3,-0.91658,8e-05,7.7314]
[1777313533131,39.0,76708.43,0.3,-0.91658,8e-05,7.7314]
[1777313533242,39.0,76708.43,0.3,-0.91658,8e-05,7.7314]
[1777313533337,39.0,76706.19,0.3,-0.91675,8e-05,7.71899]
[1777313533974,39.0,76706.19,0.3,-0.91675,8e-05,7.71899]
[1777313534100,39.0,76706.19,0.3,-0.91675,8e-05,7.71899]
[1777313534124,39.0,76706.19,0.3,-0.91675,8e-05,7.71899]
[1777313534344,39.0,76703.7,0.3,-0.91695,8e-05,7.70522]
[1777313535009,39.0,76703.7,0.3,-0.91695,8e-05,7.70522]
[1777313535120,39.0,76703.7,0.3,-0.91695,8e-05,7.70522]
[1777313535152,39.0,76703.7,0.3,-0.91695,8e-05,7.70522]
[1777313535235,39.0,76703.7,0.3,-0.91695,8e-05,7.70522]
[1777313535268,39.0,76703.7,0.3,-0.91695,8e-05,7.70522]
[1777313535350,39.0,76699.31,0.3,-0.91729,8e-05,7.68099]
[1777313536630,39.0,76699.31,0.3,-0.91729,8e-05,7.68099]
[1777313536746,39.0,76699.31,0.3,-0.91729,8e-05,7.68099]
[1777313536854,39.0,76699.31,0.3,-0.91729,8e-05,7.68099]
[1777313537001,39.0,76699.49,0.3,-0.91727,8e-05,7.68212]
[1777313537123,39.0,76699.49,0.3,-0.91727,8e-05,7.68212]
[1777313537152,39.0,76699.49,0.3,-0.91727,8e-05,7.68212]
[1777313537265,39.0,76699.49,0.3,-0.91727,8e-05,7.68212]
[1777313537317,39.0,76699.49,0.3,-0.91727,8e-05,7.68212]
[1777313537508,39.0,76699.49,0.3,-0.91727,8e-05,7.68212]
[1777313537621,39.0,76699.49,0.3,-0.91727,8e-05,7.68212]
[1777313537640,39.0,76699.49,0.3,-0.91727,8e-05,7.68212]
[1777313537723,39.0,76694.31,0.3,-0.91768,8e-05,7.65327]
[1777313538507,39.0,76694.31,0.3,-0.91768,8e-05,7.65327]
[1777313538622,39.0,76694.31,0.3,-0.91768,8e-05,7.65327]
[1777313538674,39.0,76694.31,0.3,-0.91768,8e-05,7.65327]
[1777313538789,39.0,76694.31,0.3,-0.91768,8e-05,7.65327]
[1777313538890,39.0,76692.07,0.3,-0.91785,8e-05,7.64068]
[1777313539005,39.0,76692.07,0.3,-0.91785,8e-05,7.64068]
[1777313539121,39.0,76692.07,0.3,-0.91785,8e-05,7.64068]
[1777313539355,39.0,76692.07,0.3,-0.91785,8e-05,7.64068]
[1777313539378,39.0,76692.73,0.3,-0.9178,8e-05,7.64432]
[1777313540090,39.0,76692.73,0.3,-0.9178,8e-05,7.64432]
[1777313540202,39.0,76692.73,0.3,-0.9178,8e-05,7.64432]
[1777313540452,39.0,76692.73,0.3,-0.9178,8e-05,7.64432]
[1777313540600,39.0,76691.98,0.3,-0.91786,8e-05,7.63993]
[1777313541088,39.0,76691.98,0.3,-0.91786,8e-05,7.63993]
[1777313541183,39.0,76691.98,0.3,-0.91786,8e-05,7.63993]
[1777313541398,39.0,76691.98,0.3,-0.91786,8e-05,7.63993]
[1777313541463,39.0,76692.94,0.3,-0.91779,8e-05,7.64535]
[1777313547435,39.0,76693.64,0.3,-0.91773,8e-05,7.64984]
[1777313549388,39.0,76694.82,0.3,-0.91763,8e-05,7.65644]
[1777313549440,39.0,76694.82,0.3,-0.91763,8e-05,7.65644]
[1777313549553,39.0,76694.82,0.3,-0.91763,8e-05,7.65644]
[1777313549749,39.0,76694.82,0.3,-0.91763,8e-05,7.65644]
[1777313549803,39.0,76694.18,0.3,-0.91768,8e-05,7.65309]
[1777313552831,39.0,76693.9,0.3,-0.91775,8e-05,7.64663]
[1777313552945,39.0,76693.9,0.3,-0.91775,8e-05,7.64663]
[1777313552930,39.0,76693.56,0.3,-0.91777,8e-05,7.64494]
[1777313553249,39.0,76693.56,0.3,-0.91777,8e-05,7.64494]
[1777313553320,39.0,76693.56,0.3,-0.91777,8e-05,7.64494]
[1777313553568,39.0,76693.56,0.3,-0.91777,8e-05,7.64494]
[1777313553854,39.0,76693.56,0.3,-0.91777,8e-05,7.64494]
[1777313553910,39.0,76693.56,0.3,-0.91777,8e-05,7.64494]
[1777313553946,39.0,76718.19,0.3,-0.91585,8e-05,7.78112]
[1777313554484,39.0,76720.62,0.3,-0.91566,8e-05,7.79462]
[1777313559517,39.0,76722.25,0.3,-0.91554,8e-05,7.80357]
[1777313559551,39.0,76722.25,0.3,-0.91554,8e-05,7.80357]
[1777313559567,39.0,76722.25,0.3,-0.91554,8e-05,7.80357]
[1777313559652,39.0,76721.09,0.3,-0.91562,8e-05,7.79739]
[1777313564661,39.01,76721.97,0.3,-0.91554,8e-05,7.80337]
[1777313570524,39.01,76722.24,0.3,-0.91549,8e-05,7.80652]
[1777313570573,39.01,76722.24,0.3,-0.91549,8e-05,7.80652]
[1777313570687,39.01,76722.24,0.3,-0.91549,8e-05,7.80652]
[1777313570797,39.01,76722.24,0.3,-0.91549,8e-05,7.80652]
[1777313570881,39.01,76724.17,0.3,-0.91533,8e-05,7.81781]
[1777313571283,39.01,76724.17,0.3,-0.91533,8e-05,7.81781]
[1777313571371,39.01,76724.17,0.3,-0.91533,8e-05,7.81781]
[1777313571630,39.01,76724.17,0.3,-0.91533,8e-05,7.81781]
[1777313571743,39.01,76724.17,0.3,-0.91533,8e-05,7.81781]
[1777313571980,39.01,76724.17,0.3,-0.91533,8e-05,7.81781]
[1777313571797,39.01,76728.2,0.3,-0.91501,8e-05,7.84052]
[1777313572680,39.01,76728.2,0.3,-0.91501,8e-05,7.84052]
[1777313572824,39.01,76728.2,0.3,-0.91501,8e-05,7.84052]
[1777313572944,39.01,76728.2,0.3,-0.91501,8e-05,7.84052]
[1777313572847,39.01,76729.31,0.3,-0.91492,8e-05,7.84692]
[1777313572993,39.01,76729.31,0.3,-0.91492,8e-05,7.84692]
[1777313573678,39.01,76729.31,0.3,-0.91492,8e-05,7.84692]
[1777313573737,39.01,76729.31,0.3,-0.91492,8e-05,7.84692]
[1777313573745,39.01,76732.39,0.3,-0.91467,8e-05,7.86432]
[1777313574028,39.01,76732.39,0.3,-0.91467,8e-05,7.86432]
[1777313579664,39.02,76732.91,0.3,-0.91462,8e-05,7.86812]
[1777313580721,39.02,76732.91,0.3,-0.91462,8e-05,7.86812]
[1777313580838,39.02,76732.91,0.3,-0.91462,8e-05,7.86812]
[1777313580925,39.02,76734.92,0.3,-0.91445,8e-05,7.8797]
[1777313582949,39.02,76727.36,0.3,-0.91505,8e-05,7.83781]
[1777313583245,39.02,76727.36,0.3,-0.91505,8e-05,7.83781]
[1777313583275,39.02,76727.36,0.3,-0.91505,8e-05,7.83781]
[1777313583692,39.02,76725.83,0.3,-0.91517,8e-05,7.82929]
[1777313585123,39.02,76725.5,0.3,-0.91519,8e-05,7.82766]
[1777313585357,39.02,76725.5,0.3,-0.91519,8e-05,7.82766]
[1777313585706,39.02,76720.18,0.3,-0.91561,8e-05,7.79827]
[1777313589357,39.02,76723.23,0.3,-0.91535,8e-05,7.81623]
[1777313589410,39.02,76723.23,0.3,-0.91535,8e-05,7.81623]
[1777313589734,39.02,76726.71,0.3,-0.91508,8e-05,7.83585]
[1777313591439,39.02,76727.59,0.3,-0.915,8e-05,7.84097]
[1777313591478,39.02,76727.59,0.3,-0.915,8e-05,7.84097]
[1777313591546,39.02,76727.59,0.3,-0.915,8e-05,7.84097]
[1777313591587,39.02,76727.59,0.3,-0.915,8e-05,7.84097]
[1777313591748,39.02,76727.69,0.3,-0.91499,8e-05,7.84174]
[1777313593696,39.02,76728.33,0.3,-0.91494,8e-05,7.84552]
[1777313593829,39.02,76728.33,0.3,-0.91494,8e-05,7.84552]
[1777313593869,39.02,76729.21,0.3,-0.91487,8e-05,7.85063]
[1777313594524,39.02,76729.21,0.3,-0.91487,8e-05,7.85063]
[1777313594948,39.02,76729.21,0.3,-0.91487,8e-05,7.85063]
[1777313594969,39.02,76729.21,0.3,-0.91487,8e-05,7.85063]
[1777313594769,39.02,76733.1,0.3,-0.91455,8e-05,7.87253]
[1777313595070,39.02,76733.1,0.3,-0.91455,8e-05,7.87253]
[1777313595345,39.02,76733.1,0.3,-0.91455,8e-05,7.87253]
[1777313595416,39.02,76733.1,0.3,-0.91455,8e-05,7.87253]
[1777313595776,39.03,76734.05,0.3,-0.91448,8e-05,7.87801]
[1777313598164,39.03,76736.32,0.3,-0.91429,8e-05,7.89101]
[1777313598216,39.03,76736.32,0.3,-0.91429,8e-05,7.89101]
[1777313598273,39.03,76736.32,0.3,-0.91429,8e-05,7.89101]
[1777313598411,39.03,76736.32,0.3,-0.91429,8e-05,7.89101]
[1777313598498,39.03,76736.32,0.3,-0.91429,8e-05,7.89101]
[1777313598527,39.03,76736.32,0.3,-0.91429,8e-05,7.89101]
[1777313598609,39.03,76736.32,0.3,-0.91429,8e-05,7.89101]
[1777313598712,39.03,76736.32,0.3,-0.91429,8e-05,7.89101]
[1777313598722,39.03,76736.32,0.3,-0.91429,8e-05,7.89101]
[1777313598824,39.03,76736.32,0.3,-0.91429,8e-05,7.89101]
[1777313598937,39.03,76736.32,0.3,-0.91429,8e-05,7.89101]
[1777313598825,39.03,76736.43,0.3,-0.91428,8e-05,7.89175]
[1777313599048,39.03,76736.43,0.3,-0.91428,8e-05,7.89175]
[1777313599057,39.03,76736.43,0.3,-0.91428,8e-05,7.89175]
[1777313601992,39.03,76735.06,0.3,-0.91439,8e-05,7.88436]
[1777313602107,39.03,76737.73,0.3,-0.91417,8e-05,7.89942]
[1777313602153,39.03,76737.73,0.3,-0.91417,8e-05,7.89942]
[1777313602229,39.03,76737.73,0.3,-0.91417,8e-05,7.89942]
[1777313602346,39.03,76737.73,0.3,-0.91417,8e-05,7.89942]
[1777313602825,39.03,76737.44,0.3,-0.91419,8e-05,7.8979]
[1777313606709,39.03,76737.77,0.3,-0.91416,8e-05,7.90004]
[1777313606814,39.03,76737.77,0.3,-0.91416,8e-05,7.90004]
[1777313606845,39.03,76737.77,0.3,-0.91416,8e-05,7.90004]
[1777313606853,39.03,76738.11,0.3,-0.91413,8e-05,7.90203]
[1777313610114,39.03,76736.16,0.3,-0.91429,8e-05,7.89139]
[1777313610187,39.03,76736.16,0.3,-0.91429,8e-05,7.89139]
[1777313610233,39.03,76736.16,0.3,-0.91429,8e-05,7.89139]
[1777313611207,39.03,76735.86,0.3,-0.91431,8e-05,7.8898]
[1777313611320,39.03,76735.86,0.3,-0.91431,8e-05,7.8898]
[1777313611383,39.03,76735.86,0.3,-0.91431,8e-05,7.8898]
[1777313611887,39.03,76736.06,0.3,-0.91434,8e-05,7.88595]
[1777313613932,39.03,76736.8,0.3,-0.91428,8e-05,7.89018]
[1777313614028,39.03,76736.8,0.3,-0.91428,8e-05,7.89018]
[1777313614023,39.03,76736.79,0.3,-0.91428,8e-05,7.8902]
[1777313614095,39.03,76736.79,0.3,-0.91428,8e-05,7.8902]
[1777313614908,39.03,76736.51,0.3,-0.9143,8e-05,7.88871]
[1777313619943,39.03,76736.32,0.3,-0.91431,8e-05,7.88801]
[1777313621118,39.03,76737.09,0.3,-0.91425,8e-05,7.89238]
[1777313621134,39.03,76737.09,0.3,-0.91425,8e-05,7.89238]
[1777313621260,39.03,76737.09,0.3,-0.91425,8e-05,7.89238]
[1777313621463,39.03,76737.09,0.3,-0.91425,8e-05,7.89238]
[1777313621485,39.03,76737.09,0.3,-0.91425,8e-05,7.89238]
[1777313621529,39.03,76737.09,0.3,-0.91425,8e-05,7.89238]
[1777313621587,39.03,76737.09,0.3,-0.91425,8e-05,7.89238]
[1777313621635,39.03,76737.09,0.3,-0.91425,8e-05,7.89238]
[1777313621704,39.03,76737.09,0.3,-0.91425,8e-05,7.89238]
[1777313621733,39.03,76737.09,0.3,-0.91425,8e-05,7.89238]
[1777313621958,39.03,76738.98,0.3,-0.9141,8e-05,7.90301]
[1777313622604,39.03,76738.98,0.3,-0.9141,8e-05,7.90301]
[1777313622711,39.03,76738.98,0.3,-0.9141,8e-05,7.90301]
[1777313622744,39.03,76738.98,0.3,-0.9141,8e-05,7.90301]
[1777313622851,39.03,76738.98,0.3,-0.9141,8e-05,7.90301]
[1777313622969,39.03,76738.98,0.3,-0.9141,8e-05,7.90301]
[1777313622965,39.03,76739.09,0.3,-0.91409,8e-05,7.90366]
[1777313623070,39.03,76739.09,0.3,-0.91409,8e-05,7.90366]
[1777313623080,39.03,76739.09,0.3,-0.91409,8e-05,7.90366]
[1777313623093,39.03,76739.09,0.3,-0.91409,8e-05,7.90366]
[1777313623155,39.03,76739.09,0.3,-0.91409,8e-05,7.90366]
[1777313623824,39.03,76739.09,0.3,-0.91409,8e-05,7.90366]
[1777313623844,39.03,76739.09,0.3,-0.91409,8e-05,7.90366]
[1777313623978,39.03,76739.09,0.3,-0.91409,8e-05,7.90366]
[1777313623973,39.03,76738.84,0.3,-0.91411,8e-05,7.9023]
[1777313624053,39.03,76738.84,0.3,-0.91411,8e-05,7.9023]
[1777313624093,39.03,76738.84,0.3,-0.91411,8e-05,7.9023]
[1777313624140,39.03,76738.84,0.3,-0.91411,8e-05,7.9023]
[1777313624989,39.03,76738.84,0.3,-0.91411,8e-05,7.9023]
[1777313625021,39.03,76738.84,0.3,-0.91411,8e-05,7.9023]
[1777313625043,39.03,76738.82,0.3,-0.91411,8e-05,7.90223]
[1777313625059,39.03,76738.82,0.3,-0.91411,8e-05,7.90223]
[1777313625137,39.03,76738.82,0.3,-0.91411,8e-05,7.90223]
[1777313625189,39.03,76738.82,0.3,-0.91411,8e-05,7.90223]
[1777313625986,39.03,76739.11,0.3,-0.91408,8e-05,7.90389]
[1777313629006,39.03,76735.85,0.3,-0.91434,8e-05,7.88579]
[1777313633485,39.03,76736.59,0.3,-0.91428,8e-05,7.89013]
[1777313633528,39.03,76736.59,0.3,-0.91428,8e-05,7.89013]
[1777313633582,39.03,76736.59,0.3,-0.91428,8e-05,7.89013]
[1777313634042,39.03,76736.77,0.3,-0.91426,8e-05,7.89118]
[1777313639110,39.03,76738.08,0.3,-0.91416,8e-05,7.89865]
[1777313639228,39.03,76738.08,0.3,-0.91416,8e-05,7.89865]
[1777313639458,39.03,76738.08,0.3,-0.91416,8e-05,7.89865]
[1777313639551,39.03,76736.81,0.3,-0.91426,8e-05,7.89158]
[1777313644254,39.03,76735.59,0.3,-0.91435,8e-05,7.8849]
[1777313644304,39.03,76735.59,0.3,-0.91435,8e-05,7.8849]
[1777313644592,39.03,76735.59,0.3,-0.91435,8e-05,7.8849]
[1777313644639,39.03,76737.31,0.3,-0.91422,8e-05,7.89456]
[1777313650695,39.03,76735.42,0.3,-0.91436,8e-05,7.88413]
[1777313650741,39.03,76735.42,0.3,-0.91436,8e-05,7.88413]
[1777313650770,39.03,76735.66,0.3,-0.91435,8e-05,7.88551]
[1777313651253,39.03,76735.66,0.3,-0.91435,8e-05,7.88551]
[1777313651367,39.03,76735.66,0.3,-0.91435,8e-05,7.88551]
[1777313651653,39.03,76735.66,0.3,-0.91435,8e-05,7.88551]
[1777313651717,39.03,76735.66,0.3,-0.91435,8e-05,7.88551]
[1777313651991,39.03,76735.66,0.3,-0.91435,8e-05,7.88551]
[1777313651728,39.03,76741.68,0.3,-0.91386,8e-05,7.91921]
[1777313652168,39.03,76751.12,0.3,-0.91311,8e-05,7.97212]
[1777313654035,39.03,76751.12,0.3,-0.91311,8e-05,7.97212]
[1777313654067,39.03,76750.55,0.3,-0.91316,8e-05,7.96872]
[1777313654164,39.03,76750.55,0.3,-0.91316,8e-05,7.96872]
[1777313654191,39.03,76750.55,0.3,-0.91316,8e-05,7.96872]
[1777313654403,39.03,76750.55,0.3,-0.91316,8e-05,7.96872]
[1777313654543,39.03,76750.55,0.3,-0.91316,8e-05,7.96872]
[1777313654659,39.03,76750.55,0.3,-0.91316,8e-05,7.96872]
[1777313654783,39.03,76750.55,0.3,-0.91316,8e-05,7.96872]
[1777313655057,39.03,76750.55,0.3,-0.91316,8e-05,7.96872]
[1777313654884,39.03,76750.94,0.3,-0.91313,8e-05,7.97082]
[1777313655170,39.03,76750.94,0.3,-0.91313,8e-05,7.97082]
[1777313655406,39.03,76750.94,0.3,-0.91313,8e-05,7.97082]
[1777313655550,39.03,76750.94,0.3,-0.91313,8e-05,7.97082]
[1777313655665,39.03,76750.94,0.3,-0.91313,8e-05,7.97082]
[1777313655976,39.03,76750.94,0.3,-0.91313,8e-05,7.97082]
[1777313656015,39.03,76750.94,0.3,-0.91313,8e-05,7.97082]
[1777313655766,39.03,76751.28,0.3,-0.9131,8e-05,7.97273]
[1777313656128,39.03,76751.28,0.3,-0.9131,8e-05,7.97273]
[1777313656420,39.03,76751.28,0.3,-0.9131,8e-05,7.97273]
[1777313656458,39.03,76751.28,0.3,-0.9131,8e-05,7.97273]
[1777313656781,39.03,76751.28,0.3,-0.9131,8e-05,7.97273]
[1777313656797,39.03,76751.28,0.3,-0.9131,8e-05,7.97273]
[1777313656898,39.03,76751.65,0.3,-0.91307,8e-05,7.97461]
[1777313657119,39.03,76751.65,0.3,-0.91307,8e-05,7.97461]
[1777313662238,39.03,76752.22,0.3,-0.91303,8e-05,7.97734]
[1777313665468,39.03,76751.94,0.3,-0.91306,8e-05,7.9756]
[1777313665528,39.03,76751.94,0.3,-0.91306,8e-05,7.9756]
[1777313665629,39.03,76751.24,0.3,-0.91312,8e-05,7.97158]
[1777313666180,39.03,76751.24,0.3,-0.91312,8e-05,7.97158]
[1777313666267,39.03,76751.11,0.3,-0.91313,8e-05,7.97078]
[1777313667273,39.03,76749.36,0.3,-0.91327,8e-05,7.96088]
[1777313672309,39.03,76750.28,0.3,-0.91325,8e-05,7.96066]
[1777313673547,39.03,76750.28,0.3,-0.91325,8e-05,7.96066]
[1777313677344,39.03,76745.44,0.3,-0.91364,8e-05,7.93318]
[1777313678351,39.03,76743.89,0.3,-0.91377,8e-05,7.92447]
[1777313682379,39.03,76741.38,0.3,-0.91397,8e-05,7.91035]
[1777313685521,39.03,76739.95,0.3,-0.91408,8e-05,7.90236]
[1777313688421,39.03,76746.66,0.3,-0.91355,8e-05,7.93993]
[1777313690435,39.03,76742.53,0.3,-0.91388,8e-05,7.91667]
[1777313695470,39.03,76742.64,0.3,-0.91387,8e-05,7.91717]
[1777313700505,39.03,76742.21,0.3,-0.91391,8e-05,7.91466]
[1777313702519,39.03,76744.19,0.3,-0.91375,8e-05,7.92572]
[1777313703546,39.03,76744.19,0.3,-0.91375,8e-05,7.92572]
[1777313704533,39.03,76747.76,0.3,-0.91346,8e-05,7.94566]
[1777313709568,39.03,76747.2,0.3,-0.91351,8e-05,7.94223]
[1777313713596,39.03,76749.2,0.3,-0.91336,8e-05,7.95322]
[1777313718631,39.03,76749.36,0.3,-0.91335,8e-05,7.95376]
[1777313721652,39.02,76751.79,0.3,-0.91316,8e-05,7.96717]
[1777313722659,39.02,76758.52,0.3,-0.91262,8e-05,8.00491]
[1777313725680,39.02,76761.49,0.3,-0.91238,8e-05,8.02116]
[1777313726687,39.02,76765.08,0.3,-0.91209,8e-05,8.04121]
[1777313727470,39.02,76765.08,0.3,-0.91209,8e-05,8.04121]
[1777313730715,39.02,76768.83,0.3,-0.9118,8e-05,8.06157]
[1777313733736,39.02,76772.54,0.3,-0.91156,8e-05,8.0768]
[1777313738771,39.02,76773.04,0.3,-0.91153,8e-05,8.0785]
[1777313743806,39.01,76772.84,0.3,-0.91156,8e-05,8.07629]
[1777313744813,39.01,76766.72,0.3,-0.91207,8e-05,8.04151]
[1777313749848,39.01,76766.19,0.3,-0.91212,8e-05,8.03766]
[1777313754883,39.01,76767.09,0.3,-0.91206,8e-05,8.04191]
[1777313759918,39.01,76765.88,0.3,-0.91217,8e-05,8.03407]
[1777313763678,39.0,76766.12,0.3,-0.91216,8e-05,8.03493]
[1777313763946,39.0,76762.24,0.3,-0.91248,8e-05,8.01288]
[1777313766967,39.0,76764.18,0.3,-0.91233,8e-05,8.02342]
[1777313767974,39.0,76771.17,0.3,-0.91176,8e-05,8.06272]
[1777313768981,39.0,76772.96,0.3,-0.91162,8e-05,8.07263]
[1777313769701,39.0,76772.96,0.3,-0.91162,8e-05,8.07263]
[1777313774016,39.0,76778.14,0.3,-0.91121,8e-05,8.10082]
[1777313776035,39.0,76776.15,0.3,-0.91138,8e-05,8.08906]
[1777313777042,39.0,76772.55,0.3,-0.91168,8e-05,8.06846]
[1777313782078,38.99,76769.62,0.3,-0.91193,8e-05,8.05093]
[1777313786105,38.99,76771.92,0.3,-0.91175,8e-05,8.06324]
[1777313791139,38.99,76774.87,0.3,-0.91158,8e-05,8.07391]
[1777313796176,38.99,76774.52,0.3,-0.91162,8e-05,8.07095]
[1777313799196,38.99,76776.64,0.3,-0.91145,8e-05,8.08238]
[1777313804231,38.98,76778.01,0.3,-0.91136,8e-05,8.08913]
[1777313809901,38.98,76778.41,0.3,-0.91134,8e-05,8.0906]
[1777313810273,38.98,76783.28,0.3,-0.91094,8e-05,8.11781]
[1777313811707,38.98,76783.28,0.3,-0.91094,8e-05,8.11781]
[1777313811758,38.98,76783.28,0.3,-0.91094,8e-05,8.11781]
[1777313811859,38.98,76788.04,0.3,-0.91056,8e-05,8.14459]
[1777313815308,38.98,76790.98,0.3,-0.91033,8e-05,8.16014]
[1777313817225,38.98,76790.98,0.3,-0.91033,8e-05,8.16014]
[1777313817322,38.98,76799.33,0.3,-0.90965,8e-05,8.20705]
[1777313818329,38.97,76811.89,0.3,-0.90861,8e-05,8.27839]
[1777313819335,38.97,76812.61,0.3,-0.90856,8e-05,8.28202]
[1777313821349,38.97,76806.25,0.3,-0.9091,8e-05,8.24467]
[1777313826385,38.97,76806.02,0.3,-0.90915,8e-05,8.24118]
[1777313831420,38.96,76806.69,0.3,-0.90913,8e-05,8.24287]
[1777313833434,38.96,76802.03,0.3,-0.90953,8e-05,8.21541]
[1777313838469,38.95,76802.98,0.3,-0.90948,8e-05,8.21889]
[1777313840483,38.95,76800.83,0.3,-0.90967,8e-05,8.20585]
[1777313842071,38.95,76805.63,0.3,-0.90928,8e-05,8.23246]
[1777313842496,38.95,76810.53,0.3,-0.90887,8e-05,8.26047]
[1777313847532,38.94,76809.54,0.3,-0.90899,8e-05,8.25258]
[1777313852567,38.94,76809.36,0.3,-0.90909,8e-05,8.24428]
[1777313854581,38.93,76816.95,0.3,-0.90846,8e-05,8.28689]
[1777313857602,38.93,76813.0,0.3,-0.90882,8e-05,8.26283]
[1777313859616,38.93,76815.14,0.3,-0.90865,8e-05,8.27422]
[1777313863750,38.93,76815.53,0.3,-0.90864,8e-05,8.27507]
[1777313863794,38.92,76817.57,0.3,-0.90847,8e-05,8.28631]
[1777313864370,38.92,76817.57,0.3,-0.90847,8e-05,8.28631]
[1777313864651,38.92,76832.44,0.3,-0.90723,8e-05,8.37127]
[1777313865745,38.92,76832.44,0.3,-0.90723,8e-05,8.37127]
[1777313865776,38.92,76834.25,0.3,-0.90708,8e-05,8.38111]
[1777313868679,38.92,76830.16,0.3,-0.90746,8e-05,8.35578]
[1777313869686,38.92,76827.46,0.3,-0.90769,8e-05,8.33969]
[1777313871746,38.91,76826.81,0.3,-0.90776,8e-05,8.33542]
[1777313871796,38.91,76819.33,0.3,-0.90839,8e-05,8.29194]
[1777313872707,38.91,76817.47,0.3,-0.90856,8e-05,8.28081]
[1777313877743,38.91,76818.75,0.3,-0.90848,8e-05,8.28591]
[1777313882779,38.9,76820.35,0.3,-0.90838,8e-05,8.29282]
[1777313883785,38.9,76829.96,0.3,-0.90758,8e-05,8.34757]
[1777313884793,38.9,76832.09,0.3,-0.90741,8e-05,8.35929]
[1777313889929,38.89,76832.83,0.3,-0.90738,8e-05,8.36132]
[1777313890273,38.89,76832.83,0.3,-0.90738,8e-05,8.36132]
[1777313890307,38.89,76830.87,0.3,-0.90756,8e-05,8.34893]
[1777313890659,38.89,76830.87,0.3,-0.90756,8e-05,8.34893]
[1777313890755,38.89,76830.87,0.3,-0.90756,8e-05,8.34893]
[1777313890835,38.89,76820.98,0.3,-0.90839,8e-05,8.29208]
[1777313891842,38.89,76818.44,0.3,-0.90861,8e-05,8.27705]
[1777313894211,38.89,76816.95,0.3,-0.90874,8e-05,8.26807]
[1777313894265,38.88,76817.08,0.3,-0.90875,8e-05,8.26796]
[1777313894863,38.88,76809.63,0.3,-0.90937,8e-05,8.2253]
[1777313895870,38.88,76807.19,0.3,-0.90958,8e-05,8.21099]
[1777313896623,38.88,76807.19,0.3,-0.90958,8e-05,8.21099]
[1777313896877,38.88,76807.01,0.3,-0.9096,8e-05,8.20961]
[1777313900078,38.88,76806.72,0.3,-0.90963,8e-05,8.20726]
[1777313900129,38.88,76805.78,0.3,-0.90972,8e-05,8.2012]
[1777313902101,38.88,76805.33,0.3,-0.90976,8e-05,8.19863]
[1777313902218,38.88,76805.33,0.3,-0.90976,8e-05,8.19863]
[1777313902317,38.88,76799.43,0.3,-0.91026,8e-05,8.16428]
[1777313902919,38.88,76797.16,0.3,-0.91044,8e-05,8.15134]
[1777313903448,38.88,76797.16,0.3,-0.91044,8e-05,8.15134]
[1777313903926,38.88,76790.28,0.3,-0.91101,8e-05,8.1119]
[1777313904933,38.87,76787.23,0.3,-0.91127,8e-05,8.09429]
[1777313906947,38.87,76787.09,0.3,-0.91129,8e-05,8.09309]
[1777313908960,38.87,76789.2,0.3,-0.91112,8e-05,8.10468]
[1777313911982,38.87,76792.04,0.3,-0.91094,8e-05,8.11506]
[1777313913996,38.87,76789.62,0.3,-0.91115,8e-05,8.10082]
[1777313919031,38.87,76791.46,0.3,-0.91102,8e-05,8.11013]
[1777313920031,38.87,76791.46,0.3,-0.91102,8e-05,8.11013]
[1777313926080,38.86,76791.83,0.3,-0.91101,8e-05,8.11027]
[1777313931116,38.86,76791.15,0.3,-0.91109,8e-05,8.10537]
[1777313932123,38.86,76785.85,0.3,-0.91153,8e-05,8.07475]
[1777313933130,38.86,76778.61,0.3,-0.91212,8e-05,8.03349]
[1777313935144,38.86,76780.49,0.3,-0.91197,8e-05,8.04384]
[1777313937047,38.86,76780.44,0.3,-0.91198,8e-05,8.0434]
[1777313939172,38.85,76783.96,0.3,-0.9117,8e-05,8.06286]
[1777313941186,38.85,76781.19,0.3,-0.91193,8e-05,8.0468]
[1777313944207,38.85,76785.14,0.3,-0.91162,8e-05,8.06872]
[1777313948235,38.85,76791.51,0.3,-0.91111,8e-05,8.10412]
[1777313949118,38.85,76791.51,0.3,-0.91111,8e-05,8.10412]
[1777313954277,38.85,76793.79,0.3,-0.91094,8e-05,8.11563]
[1777313955271,38.85,76793.79,0.3,-0.91094,8e-05,8.11563]
[1777313955284,38.85,76796.8,0.3,-0.91069,8e-05,8.13251]
[1777313956291,38.85,76799.14,0.3,-0.91051,8e-05,8.14555]
[1777313961326,38.84,76799.33,0.3,-0.91051,8e-05,8.14508]
[1777313964347,38.84,76795.91,0.3,-0.91081,8e-05,8.12466]
[1777313965178,38.84,76795.91,0.3,-0.91081,8e-05,8.12466]
[1777313965354,38.84,76792.23,0.3,-0.91111,8e-05,8.10372]
[1777313966361,38.84,76786.12,0.3,-0.91162,8e-05,8.06845]
[1777313969386,38.84,76784.55,0.3,-0.91176,8e-05,8.05893]
[1777313974421,38.83,76785.45,0.3,-0.91175,8e-05,8.05797]
[1777313979457,38.83,76785.43,0.3,-0.91176,8e-05,8.0569]
[1777313984491,38.83,76784.03,0.3,-0.91189,8e-05,8.04803]
[1777313989526,38.83,76783.88,0.3,-0.91192,8e-05,8.04638]
[1777313991820,38.83,76783.19,0.3,-0.91197,8e-05,8.04231]
[1777313991832,38.83,76783.16,0.3,-0.91198,8e-05,8.042]
[1777313992593,38.83,76783.16,0.3,-0.91198,8e-05,8.042]
[1777313992651,38.83,76771.25,0.3,-0.91295,8e-05,7.97445]
[1777313993554,38.83,76771.59,0.3,-0.91292,8e-05,7.97634]
[1777313997582,38.82,76773.39,0.3,-0.91278,8e-05,7.98635]
[1777314002616,38.82,76773.75,0.3,-0.91275,8e-05,7.9881]
[1777314007651,38.82,76775.66,0.3,-0.9126,8e-05,7.99862]
[1777314012687,38.82,76774.72,0.3,-0.91268,8e-05,7.99299]
[1777314017722,38.82,76775.44,0.3,-0.91263,8e-05,7.99677]
[1777314020724,38.82,76774.18,0.3,-0.91273,8e-05,7.98953]
[1777314020743,38.82,76774.33,0.3,-0.91272,8e-05,7.99033]
[1777314021750,38.82,76769.57,0.3,-0.91311,8e-05,7.96339]
[1777314024770,38.82,76766.03,0.3,-0.9134,8e-05,7.94339]
[1777314025778,38.82,76764.18,0.3,-0.91355,8e-05,7.93297]
[1777314027792,38.82,76762.23,0.3,-0.9137,8e-05,7.92206]
[1777314032827,38.82,76762.8,0.3,-0.9137,8e-05,7.92042]
[1777314037862,38.82,76764.21,0.3,-0.91358,8e-05,7.92856]
[1777314046925,38.82,76765.14,0.3,-0.91351,8e-05,7.93393]
[1777314051960,38.82,76765.27,0.3,-0.9135,8e-05,7.93459]
[1777314054982,38.82,76762.67,0.3,-0.91371,8e-05,7.91991]
[1777314059010,38.82,76760.74,0.3,-0.91386,8e-05,7.90908]
[1777314060500,38.82,76756.75,0.3,-0.91418,8e-05,7.88671]
[1777314064045,38.82,76758.48,0.3,-0.91404,8e-05,7.89657]
[1777314069080,38.82,76758.41,0.3,-0.91405,8e-05,7.89631]
[1777314074115,38.82,76759.89,0.3,-0.91393,8e-05,7.9047]
[1777314079150,38.82,76758.14,0.3,-0.91407,8e-05,7.89487]
[1777314081164,38.82,76756.29,0.3,-0.91421,8e-05,7.88447]
[1777314082171,38.82,76754.25,0.3,-0.91438,8e-05,7.87301]
[1777314086037,38.82,76754.46,0.3,-0.91436,8e-05,7.87426]
[1777314086082,38.82,76754.46,0.3,-0.91436,8e-05,7.87426]
[1777314086199,38.82,76750.31,0.3,-0.91469,8e-05,7.85099]
[1777314087206,38.82,76744.13,0.3,-0.91519,8e-05,7.81598]
[1777314088906,38.82,76743.27,0.3,-0.91526,8e-05,7.81082]
[1777314094255,38.82,76743.33,0.3,-0.91533,8e-05,7.80418]
[1777314096269,38.82,76738.7,0.3,-0.91571,8e-05,7.77779]
[1777314101303,38.81,76738.09,0.3,-0.91577,8e-05,7.77334]
[1777314105533,38.81,76738.08,0.3,-0.91578,8e-05,7.77267]
[1777314106493,38.81,76738.12,0.3,-0.91578,8e-05,7.77269]
[1777314106339,38.81,76736.32,0.3,-0.91593,8e-05,7.76243]
[1777314108490,38.81,76737.1,0.3,-0.91587,8e-05,7.7666]
[1777314110252,38.81,76736.02,0.3,-0.91596,8e-05,7.76021]
[1777314110373,38.81,76738.38,0.3,-0.91577,8e-05,7.77321]
[1777314111380,38.81,76748.93,0.3,-0.91494,8e-05,7.83206]
[1777314111782,38.81,76748.93,0.3,-0.91494,8e-05,7.83206]
[1777314112388,38.81,76748.7,0.3,-0.91496,8e-05,7.83049]
[1777314117423,38.8,76749.56,0.3,-0.91491,8e-05,7.83398]
[1777314122458,38.8,76750.73,0.3,-0.91484,8e-05,7.83926]
[1777314126486,38.8,76752.55,0.3,-0.91471,8e-05,7.84848]
[1777314129507,38.8,76755.93,0.3,-0.91445,8e-05,7.86665]
[1777314129992,38.8,76755.93,0.3,-0.91445,8e-05,7.86665]
[1777314132528,38.79,76765.46,0.3,-0.91369,8e-05,7.9198]
[1777314134542,38.79,76765.78,0.3,-0.91366,8e-05,7.92167]
[1777314138570,38.8,76764.19,0.3,-0.91379,8e-05,7.9129]
[1777314143605,38.8,76764.39,0.3,-0.91377,8e-05,7.91431]
[1777314148639,38.8,76764.3,0.3,-0.91377,8e-05,7.9141]
[1777314154684,38.79,76764.35,0.3,-0.91384,8e-05,7.90729]
[1777314159719,38.79,76764.13,0.3,-0.91388,8e-05,7.90441]
[1777314164753,38.78,76765.03,0.3,-0.91384,8e-05,7.90788]
[1777314170798,38.78,76764.19,0.3,-0.91393,8e-05,7.90122]
[1777314175833,38.77,76764.93,0.3,-0.91389,8e-05,7.90385]
[1777314179860,38.77,76769.47,0.3,-0.91355,8e-05,7.92821]
[1777314181875,38.77,76771.75,0.3,-0.91337,8e-05,7.94039]
[1777314184134,38.77,76771.46,0.3,-0.9134,8e-05,7.9384]
[1777314184896,38.77,76774.03,0.3,-0.9132,8e-05,7.95221]
[1777314185903,38.77,76775.71,0.3,-0.91307,8e-05,7.96175]
[1777314191183,38.77,76776.48,0.3,-0.913,8e-05,7.96614]
[1777314191195,38.77,76776.48,0.3,-0.913,8e-05,7.96614]
[1777314191240,38.77,76777.12,0.3,-0.91295,8e-05,7.96976]
[1777314191944,38.77,76779.71,0.3,-0.91274,8e-05,7.98441]
[1777314192952,38.77,76784.19,0.3,-0.91238,8e-05,8.00977]
[1777314193959,38.77,76786.31,0.3,-0.9122,8e-05,8.02172]
[1777314195600,38.77,76786.31,0.3,-0.9122,8e-05,8.02172]
[1777314201008,38.76,76787.13,0.3,-0.91215,8e-05,8.02562]
[1777314201735,38.76,76787.13,0.3,-0.91215,8e-05,8.02562]
[1777314207050,38.76,76787.61,0.3,-0.91212,8e-05,8.02757]
[1777314208057,38.76,76789.87,0.3,-0.91194,8e-05,8.04027]
[1777314213092,38.76,76789.43,0.3,-0.91203,8e-05,8.03194]
[1777314218126,38.76,76788.86,0.3,-0.91209,8e-05,8.02804]
[1777314223162,38.76,76789.51,0.3,-0.91205,8e-05,8.03107]
[1777314227131,38.76,76790.3,0.3,-0.91199,8e-05,8.03516]
[1777314227190,38.76,76795.68,0.3,-0.91155,8e-05,8.06562]
[1777314228197,38.76,76804.4,0.3,-0.91083,8e-05,8.11513]
[1777314229204,38.75,76810.4,0.3,-0.91034,8e-05,8.14915]
[1777314231218,38.75,76808.64,0.3,-0.91049,8e-05,8.13849]
[1777314236253,38.75,76807.66,0.3,-0.91059,8e-05,8.13148]
[1777314241288,38.75,76806.63,0.3,-0.9107,8e-05,8.12426]
[1777314242296,38.75,76803.55,0.3,-0.91096,8e-05,8.10642]
[1777314245793,38.74,76802.01,0.3,-0.91109,8e-05,8.09695]
[1777314246323,38.74,76794.9,0.3,-0.91168,8e-05,8.05624]
[1777314249344,38.74,76793.58,0.3,-0.9118,8e-05,8.04825]
[1777314254379,38.74,76792.93,0.3,-0.91186,8e-05,8.04388]
[1777314256393,38.74,76790.74,0.3,-0.91205,8e-05,8.03117]
[1777314257261,38.74,76790.74,0.3,-0.91205,8e-05,8.03117]
[1777314257400,38.74,76787.74,0.3,-0.91229,8e-05,8.01401]
[1777314258407,38.74,76784.64,0.3,-0.91255,8e-05,7.99623]
[1777314261428,38.74,76782.48,0.3,-0.91273,8e-05,7.98382]
[1777314266463,38.74,76781.87,0.3,-0.91278,8e-05,7.98018]
[1777314268477,38.74,76778.13,0.3,-0.91308,8e-05,7.95893]
[1777314269484,38.74,76775.19,0.3,-0.91332,8e-05,7.9423]
[1777314274520,38.74,76774.19,0.3,-0.91345,8e-05,7.93171]
[1777314279554,38.74,76774.5,0.3,-0.91342,8e-05,7.93366]
[1777314284589,38.74,76773.49,0.3,-0.9135,8e-05,7.92815]
[1777314289624,38.74,76773.89,0.3,-0.91347,8e-05,7.93062]
[1777314294659,38.74,76774.82,0.3,-0.91339,8e-05,7.93607]
[1777314296673,38.74,76777.95,0.3,-0.91313,8e-05,7.95383]
[1777314299694,38.74,76776.27,0.3,-0.91327,8e-05,7.94437]
[1777314300328,38.74,76776.27,0.3,-0.91327,8e-05,7.94437]
[1777314300701,38.74,76775.22,0.3,-0.91335,8e-05,7.93846]
[1777314301708,38.74,76772.52,0.3,-0.91357,8e-05,7.92324]
[1777314302444,38.74,76772.52,0.3,-0.91357,8e-05,7.92324]
[1777314302715,38.74,76772.9,0.3,-0.91354,8e-05,7.92544]
[1777314304729,38.74,76770.78,0.3,-0.91371,8e-05,7.91358]
[1777314306595,38.74,76771.29,0.3,-0.91367,8e-05,7.91652]
[1777314306743,38.74,76770.42,0.3,-0.91374,8e-05,7.91168]
[1777314311777,38.74,76769.73,0.3,-0.91379,8e-05,7.90813]
[1777314314405,38.74,76769.14,0.3,-0.91383,8e-05,7.90488]
[1777314314663,38.74,76769.85,0.3,-0.91378,8e-05,7.90903]
[1777314317673,38.74,76769.56,0.3,-0.9138,8e-05,7.90747]
[1777314317730,38.74,76769.96,0.3,-0.91376,8e-05,7.90987]
[1777314317895,38.74,76769.96,0.3,-0.91376,8e-05,7.90987]
[1777314318818,38.74,76759.51,0.3,-0.9146,8e-05,7.85101]
[1777314319598,38.74,76759.51,0.3,-0.9146,8e-05,7.85101]
[1777314319631,38.74,76735.97,0.3,-0.91648,8e-05,7.71887]
[1777314320844,38.74,76731.99,0.3,-0.91679,8e-05,7.69666]
[1777314322503,38.74,76731.99,0.3,-0.91679,8e-05,7.69666]
[1777314323865,38.74,76722.2,0.3,-0.91758,8e-05,7.64111]
[1777314324999,38.74,76722.2,0.3,-0.91758,8e-05,7.64111]
[1777314325040,38.74,76722.2,0.3,-0.91758,8e-05,7.64111]
[1777314325042,38.74,76718.42,0.3,-0.91788,8e-05,7.61984]
[1777314325828,38.74,76718.42,0.3,-0.91788,8e-05,7.61984]
[1777314325866,38.74,76718.42,0.3,-0.91788,8e-05,7.61984]
[1777314325910,38.74,76718.42,0.3,-0.91788,8e-05,7.61984]
[1777314325923,38.74,76718.42,0.3,-0.91788,8e-05,7.61984]
[1777314325942,38.74,76718.42,0.3,-0.91788,8e-05,7.61984]
[1777314326004,38.74,76718.42,0.3,-0.91788,8e-05,7.61984]
[1777314326024,38.74,76718.42,0.3,-0.91788,8e-05,7.61984]
[1777314326072,38.74,76718.42,0.3,-0.91788,8e-05,7.61984]
[1777314326140,38.74,76718.42,0.3,-0.91788,8e-05,7.61984]
[1777314326206,38.74,76714.22,0.3,-0.91821,8e-05,7.5963]
[1777314326838,38.74,76714.22,0.3,-0.91821,8e-05,7.5963]
[1777314326878,38.74,76714.22,0.3,-0.91821,8e-05,7.5963]
[1777314326956,38.74,76714.22,0.3,-0.91821,8e-05,7.5963]
[1777314326969,38.74,76714.22,0.3,-0.91821,8e-05,7.5963]
[1777314327038,38.74,76713.39,0.3,-0.91827,8e-05,7.59147]
[1777314328150,38.74,76713.39,0.3,-0.91827,8e-05,7.59147]
[1777314328183,38.74,76713.39,0.3,-0.91827,8e-05,7.59147]
[1777314328236,38.74,76713.39,0.3,-0.91827,8e-05,7.59147]
[1777314328251,38.74,76712.55,0.3,-0.91834,8e-05,7.5866]
[1777314328933,38.74,76712.55,0.3,-0.91834,8e-05,7.5866]
[1777314329008,38.74,76712.55,0.3,-0.91834,8e-05,7.5866]
[1777314329030,38.74,76712.55,0.3,-0.91834,8e-05,7.5866]
[1777314329145,38.74,76712.55,0.3,-0.91834,8e-05,7.5866]
[1777314329155,38.74,76712.55,0.3,-0.91834,8e-05,7.5866]
[1777314329316,38.74,76712.55,0.3,-0.91834,8e-05,7.5866]
[1777314329432,38.74,76712.55,0.3,-0.91834,8e-05,7.5866]
[1777314329482,38.74,76712.04,0.3,-0.91839,8e-05,7.58356]
[1777314329919,38.74,76712.04,0.3,-0.91839,8e-05,7.58356]
[1777314330025,38.74,76712.04,0.3,-0.91839,8e-05,7.58356]
[1777314330041,38.74,76712.04,0.3,-0.91839,8e-05,7.58356]
[1777314330054,38.74,76712.04,0.3,-0.91839,8e-05,7.58356]
[1777314330126,38.74,76713.8,0.3,-0.91825,8e-05,7.59308]
[1777314335190,38.73,76712.0,0.3,-0.91845,8e-05,7.5772]
[1777314335223,38.73,76712.0,0.3,-0.91845,8e-05,7.5772]
[1777314335242,38.73,76712.0,0.3,-0.91845,8e-05,7.5772]
[1777314336276,38.73,76709.4,0.3,-0.91866,8e-05,7.56261]
[1777314336318,38.73,76709.4,0.3,-0.91866,8e-05,7.56261]
[1777314336476,38.73,76709.4,0.3,-0.91866,8e-05,7.56261]
[1777314336513,38.73,76708.0,0.3,-0.91877,8e-05,7.55451]
[1777314338713,38.73,76708.63,0.3,-0.91872,8e-05,7.55799]
[1777314338766,38.73,76708.63,0.3,-0.91872,8e-05,7.55799]
[1777314338878,38.73,76708.7,0.3,-0.91872,8e-05,7.55802]
[1777314338922,38.73,76708.7,0.3,-0.91872,8e-05,7.55802]
[1777314338970,38.73,76708.56,0.3,-0.91873,8e-05,7.55724]
[1777314344009,38.73,76706.83,0.3,-0.91888,8e-05,7.54682]
[1777314346789,38.73,76706.88,0.3,-0.91888,8e-05,7.54693]
[1777314346826,38.73,76707.24,0.3,-0.91885,8e-05,7.54875]
[1777314346842,38.73,76707.24,0.3,-0.91885,8e-05,7.54875]
[1777314347028,38.73,76707.51,0.3,-0.91883,8e-05,7.55007]
[1777314349795,38.73,76707.21,0.3,-0.91886,8e-05,7.54825]
[1777314349903,38.73,76707.44,0.3,-0.91884,8e-05,7.54935]
[1777314349911,38.73,76707.44,0.3,-0.91884,8e-05,7.54935]
[1777314352068,38.73,76707.87,0.3,-0.91881,8e-05,7.55138]
[1777314352182,38.73,76707.87,0.3,-0.91881,8e-05,7.55138]
[1777314352235,38.73,76707.87,0.3,-0.91881,8e-05,7.55138]
[1777314352283,38.72,76707.62,0.3,-0.91884,8e-05,7.54982]
[1777314356503,38.72,76707.39,0.3,-0.91886,8e-05,7.54804]
[1777314356617,38.72,76707.39,0.3,-0.91886,8e-05,7.54804]
[1777314356670,38.72,76707.39,0.3,-0.91886,8e-05,7.54804]
[1777314358710,38.72,76706.25,0.3,-0.91895,8e-05,7.54142]
[1777314358758,38.72,76706.25,0.3,-0.91895,8e-05,7.54142]
[1777314358808,38.72,76706.25,0.3,-0.91895,8e-05,7.54142]
[1777314358730,38.72,76705.94,0.3,-0.91898,8e-05,7.53939]
[1777314358861,38.72,76705.94,0.3,-0.91898,8e-05,7.53939]
[1777314359112,38.72,76705.67,0.3,-0.919,8e-05,7.5379]
[1777314361287,38.72,76705.25,0.3,-0.91904,8e-05,7.53543]
[1777314364415,38.72,76703.52,0.3,-0.91918,8e-05,7.52545]
[1777314364467,38.72,76703.52,0.3,-0.91918,8e-05,7.52545]
[1777314364523,38.72,76703.52,0.3,-0.91918,8e-05,7.52545]
[1777314364666,38.72,76703.52,0.3,-0.91918,8e-05,7.52545]
[1777314364785,38.72,76703.52,0.3,-0.91918,8e-05,7.52545]
[1777314364768,38.72,76704.27,0.3,-0.91912,8e-05,7.52931]
[1777314364839,38.72,76704.27,0.3,-0.91912,8e-05,7.52931]
[1777314364888,38.72,76704.27,0.3,-0.91912,8e-05,7.52931]
[1777314364929,38.72,76704.27,0.3,-0.91912,8e-05,7.52931]
[1777314365570,38.72,76704.27,0.3,-0.91912,8e-05,7.52931]
[1777314365643,38.72,76704.27,0.3,-0.91912,8e-05,7.52931]
[1777314365772,38.72,76704.27,0.3,-0.91912,8e-05,7.52931]
[1777314365718,38.72,76703.34,0.3,-0.9192,8e-05,7.52405]
[1777314369446,38.72,76704.07,0.3,-0.91915,8e-05,7.52779]
[1777314369557,38.72,76704.07,0.3,-0.91915,8e-05,7.52779]
[1777314369611,38.72,76704.07,0.3,-0.91915,8e-05,7.52779]
[1777314369866,38.72,76704.05,0.3,-0.91915,8e-05,7.5274]
[1777314369970,38.72,76704.05,0.3,-0.91915,8e-05,7.5274]
[1777314370021,38.72,76704.05,0.3,-0.91915,8e-05,7.5274]
[1777314371541,38.72,76703.32,0.3,-0.91921,8e-05,7.52337]
[1777314371567,38.72,76703.32,0.3,-0.91921,8e-05,7.52337]
[1777314371650,38.72,76703.32,0.3,-0.91921,8e-05,7.52337]
[1777314371694,38.72,76703.32,0.3,-0.91921,8e-05,7.52337]
[1777314371754,38.72,76703.32,0.3,-0.91921,8e-05,7.52337]
[1777314371790,38.72,76703.32,0.3,-0.91921,8e-05,7.52337]
[1777314371744,38.72,76702.21,0.3,-0.9193,8e-05,7.51699]
[1777314372204,38.72,76702.98,0.3,-0.91924,8e-05,7.52123]
[1777314375254,38.72,76703.65,0.3,-0.91919,8e-05,7.52466]
[1777314375361,38.72,76703.65,0.3,-0.91919,8e-05,7.52466]
[1777314375415,38.72,76703.65,0.3,-0.91919,8e-05,7.52466]
[1777314375453,38.72,76702.5,0.3,-0.91928,8e-05,7.51818]
[1777314381068,38.71,76703.32,0.3,-0.91922,8e-05,7.52216]
[1777314381179,38.71,76703.32,0.3,-0.91922,8e-05,7.52216]
[1777314381231,38.71,76703.32,0.3,-0.91922,8e-05,7.52216]
[1777314381292,38.71,76703.32,0.3,-0.91922,8e-05,7.52216]
[1777314381409,38.71,76703.32,0.3,-0.91922,8e-05,7.52216]
[1777314381521,38.71,76703.32,0.3,-0.91922,8e-05,7.52216]
[1777314381579,38.71,76703.32,0.3,-0.91922,8e-05,7.52216]
[1777314381617,38.71,76703.53,0.3,-0.91921,8e-05,7.52289]
[1777314385733,38.71,76702.57,0.3,-0.91929,8e-05,7.5173]
[1777314385831,38.71,76702.57,0.3,-0.91929,8e-05,7.5173]
[1777314385738,38.71,76702.7,0.3,-0.91929,8e-05,7.51775]
[1777314386079,38.71,76702.7,0.3,-0.91929,8e-05,7.51775]
[1777314386302,38.71,76702.95,0.3,-0.91927,8e-05,7.51913]
[1777314388981,38.71,76701.45,0.3,-0.91939,8e-05,7.51059]
[1777314389033,38.71,76701.45,0.3,-0.91939,8e-05,7.51059]
[1777314389096,38.71,76701.45,0.3,-0.91939,8e-05,7.51059]
[1777314389207,38.71,76701.45,0.3,-0.91939,8e-05,7.51059]
[1777314389342,38.71,76701.45,0.3,-0.91939,8e-05,7.51059]
[1777314389429,38.71,76701.06,0.3,-0.91942,8e-05,7.50832]
[1777314390034,38.71,76701.06,0.3,-0.91942,8e-05,7.50832]
[1777314390071,38.71,76701.06,0.3,-0.91942,8e-05,7.50832]
[1777314390187,38.71,76701.06,0.3,-0.91942,8e-05,7.50832]
[1777314390355,38.71,76701.06,0.3,-0.91942,8e-05,7.50832]
[1777314390364,38.71,76700.04,0.3,-0.9195,8e-05,7.50259]
[1777314393351,38.71,76695.33,0.3,-0.91991,8e-05,7.4714]
[1777314395937,38.71,76694.47,0.3,-0.91998,8e-05,7.46657]
[1777314396050,38.71,76694.47,0.3,-0.91998,8e-05,7.46657]
[1777314396285,38.71,76694.47,0.3,-0.91998,8e-05,7.46657]
[1777314396303,38.71,76694.47,0.3,-0.91998,8e-05,7.46657]
[1777314396416,38.71,76694.47,0.3,-0.91998,8e-05,7.46657]
[1777314396526,38.71,76694.47,0.3,-0.91998,8e-05,7.46657]
[1777314396633,38.71,76694.47,0.3,-0.91998,8e-05,7.46657]
[1777314396733,38.71,76695.53,0.3,-0.9199,8e-05,7.4723]
[1777314398386,38.71,76693.03,0.3,-0.92009,8e-05,7.45851]
[1777314400190,38.71,76693.24,0.3,-0.92007,8e-05,7.45963]
[1777314400289,38.71,76693.24,0.3,-0.92007,8e-05,7.45963]
[1777314400536,38.71,76693.24,0.3,-0.92007,8e-05,7.45963]
[1777314400616,38.71,76693.18,0.3,-0.92008,8e-05,7.45925]
[1777314404124,38.71,76693.21,0.3,-0.92008,8e-05,7.45936]
[1777314404210,38.71,76693.21,0.3,-0.92008,8e-05,7.45936]
[1777314404329,38.71,76693.21,0.3,-0.92008,8e-05,7.45936]
[1777314404727,38.71,76693.21,0.3,-0.92008,8e-05,7.45936]
[1777314404772,38.71,76687.88,0.3,-0.92049,8e-05,7.43006]
[1777314405089,38.71,76687.88,0.3,-0.92049,8e-05,7.43006]
[1777314405116,38.71,76687.88,0.3,-0.92049,8e-05,7.43006]
[1777314405439,38.71,76687.88,0.3,-0.92049,8e-05,7.43006]
[1777314405528,38.71,76685.78,0.3,-0.92065,8e-05,7.41855]
[1777314407555,38.71,76686.13,0.3,-0.92062,8e-05,7.42048]
[1777314407599,38.71,76686.13,0.3,-0.92062,8e-05,7.42048]
[1777314407656,38.71,76686.25,0.3,-0.92061,8e-05,7.4212]
[1777314407951,38.71,76686.25,0.3,-0.92061,8e-05,7.4212]
[1777314408119,38.71,76686.25,0.3,-0.92061,8e-05,7.4212]
[1777314408183,38.71,76686.25,0.3,-0.92061,8e-05,7.4212]
[1777314408469,38.71,76686.25,0.3,-0.92061,8e-05,7.4212]
[1777314408496,38.71,76686.58,0.3,-0.92058,8e-05,7.423]
[1777314414499,38.71,76686.81,0.3,-0.92057,8e-05,7.42433]
[1777314419534,38.71,76687.25,0.3,-0.92053,8e-05,7.42675]
[1777314424569,38.71,76687.04,0.3,-0.92055,8e-05,7.42554]
[1777314426868,38.71,76687.5,0.3,-0.92051,8e-05,7.42804]
[1777314427536,38.71,76686.79,0.3,-0.92057,8e-05,7.42413]
[1777314427590,38.71,76694.46,0.3,-0.91998,8e-05,7.46619]
[1777314428597,38.71,76696.5,0.3,-0.91983,8e-05,7.47732]
[1777314430075,38.71,76696.67,0.3,-0.91982,8e-05,7.47815]
[1777314430611,38.71,76699.45,0.3,-0.9196,8e-05,7.49335]
[1777314431618,38.71,76703.93,0.3,-0.91926,8e-05,7.51791]
[1777314431947,38.71,76703.93,0.3,-0.91926,8e-05,7.51791]
[1777314432625,38.71,76712.22,0.3,-0.91862,8e-05,7.56353]
[1777314433632,38.71,76712.37,0.3,-0.91862,8e-05,7.56413]
[1777314443702,38.7,76713.33,0.3,-0.91857,8e-05,7.56706]
[1777314451757,38.7,76715.86,0.3,-0.91845,8e-05,7.57404]
[1777314456793,38.69,76715.76,0.3,-0.91848,8e-05,7.57217]
[1777314458807,38.69,76713.88,0.3,-0.91863,8e-05,7.56126]
[1777314463842,38.69,76713.29,0.3,-0.9187,8e-05,7.55678]
[1777314465155,38.69,76712.4,0.3,-0.91877,8e-05,7.55162]
[1777314470891,38.68,76713.24,0.3,-0.91872,8e-05,7.55491]
[1777314473912,38.68,76710.71,0.3,-0.91893,8e-05,7.54026]
[1777314476933,38.68,76707.47,0.3,-0.91919,8e-05,7.52178]
[1777314477002,38.68,76707.47,0.3,-0.91919,8e-05,7.52178]
[1777314477940,38.68,76701.6,0.3,-0.91964,8e-05,7.48925]
[1777314480689,38.68,76701.54,0.3,-0.91965,8e-05,7.4888]
[1777314480739,38.68,76700.38,0.3,-0.91974,8e-05,7.48219]
[1777314481041,38.68,76700.38,0.3,-0.91974,8e-05,7.48219]
[1777314481117,38.68,76690.77,0.3,-0.92048,8e-05,7.42939]
[1777314481968,38.68,76688.98,0.3,-0.92061,8e-05,7.41954]
[1777314482975,38.68,76686.98,0.3,-0.92076,8e-05,7.40857]
[1777314485148,38.68,76685.62,0.3,-0.92087,8e-05,7.40113]
[1777314485243,38.68,76685.91,0.3,-0.92085,8e-05,7.40273]
[1777314487003,38.68,76683.2,0.3,-0.92105,8e-05,7.38793]
[1777314489172,38.68,76681.89,0.3,-0.92115,8e-05,7.38079]
[1777314489330,38.68,76681.89,0.3,-0.92115,8e-05,7.38079]
[1777314489367,38.68,76676.28,0.3,-0.92157,8e-05,7.35019]
[1777314490025,38.68,76669.18,0.3,-0.92211,8e-05,7.31158]
[1777314492120,38.68,76668.71,0.3,-0.92214,8e-05,7.30916]
[1777314492518,38.68,76668.71,0.3,-0.92214,8e-05,7.30916]
[1777314493046,38.68,76659.72,0.3,-0.92281,7e-05,7.26061]
[1777314494052,38.68,76658.51,0.3,-0.9229,7e-05,7.25426]
[1777314499088,38.68,76660.19,0.3,-0.92275,7e-05,7.26452]
[1777314500095,38.68,76661.77,0.3,-0.92263,7e-05,7.2733]
[1777314502713,38.69,76662.46,0.3,-0.92258,7e-05,7.27725]
[1777314502802,38.69,76669.43,0.3,-0.92205,8e-05,7.31548]
[1777314503116,38.69,76672.73,0.3,-0.9218,8e-05,7.33345]
[1777314508151,38.69,76673.14,0.3,-0.92176,8e-05,7.33628]
[1777314513186,38.69,76672.64,0.3,-0.92184,8e-05,7.32916]
[1777314515200,38.69,76675.13,0.3,-0.92165,8e-05,7.34295]
[1777314520235,38.69,76674.75,0.3,-0.92167,8e-05,7.34136]
[1777314525270,38.69,76676.06,0.3,-0.92157,8e-05,7.34899]
[1777314530305,38.69,76675.86,0.3,-0.92158,8e-05,7.34837]
[1777314535340,38.69,76674.31,0.3,-0.92169,8e-05,7.34041]
[1777314536347,38.69,76677.75,0.3,-0.92142,8e-05,7.35929]
[1777314537625,38.69,76677.75,0.3,-0.92142,8e-05,7.35929]
[1777314537844,38.7,76680.35,0.3,-0.92123,8e-05,7.37364]
[1777314543396,38.7,76680.14,0.3,-0.92124,8e-05,7.37281]
[1777314548431,38.7,76679.85,0.3,-0.92125,8e-05,7.37159]
[1777314553466,38.7,76679.44,0.3,-0.92128,8e-05,7.36972]
[1777314555479,38.7,76677.06,0.3,-0.92146,8e-05,7.35688]
[1777314556037,38.7,76677.06,0.3,-0.92146,8e-05,7.35688]
[1777314562528,38.7,76676.53,0.3,-0.92149,8e-05,7.35466]
[1777314564543,38.7,76679.21,0.3,-0.92128,8e-05,7.36946]
[1777314565604,38.7,76679.21,0.3,-0.92128,8e-05,7.36946]
[1777314565668,38.7,76683.41,0.3,-0.92096,8e-05,7.39248]
[1777314566557,38.7,76686.13,0.3,-0.92076,8e-05,7.40742]
[1777314569577,38.7,76687.33,0.3,-0.92067,8e-05,7.41399]
[1777314574613,38.7,76686.85,0.3,-0.92075,8e-05,7.40632]
[1777314575620,38.7,76685.19,0.3,-0.92088,8e-05,7.39722]
[1777314580655,38.7,76684.44,0.3,-0.92093,8e-05,7.39311]
[1777314585690,38.7,76685.62,0.3,-0.92084,8e-05,7.39956]
[1777314589718,38.7,76687.48,0.3,-0.9207,8e-05,7.40966]
[1777314595760,38.7,76686.05,0.3,-0.92081,8e-05,7.40164]
[1777314600538,38.7,76686.7,0.3,-0.92077,8e-05,7.4051]
[1777314600794,38.7,76676.71,0.3,-0.92152,8e-05,7.35048]
[1777314601802,38.7,76674.45,0.3,-0.92169,8e-05,7.33821]
[1777314604700,38.7,76675.57,0.3,-0.92161,8e-05,7.34446]
[1777314605830,38.7,76678.53,0.3,-0.92138,8e-05,7.36073]
[1777314610865,38.7,76679.28,0.3,-0.92132,8e-05,7.36498]
[1777314615900,38.7,76678.06,0.3,-0.92141,8e-05,7.35844]
[1777314620935,38.7,76677.86,0.3,-0.92143,8e-05,7.35747]
[1777314622958,38.7,76677.09,0.3,-0.92148,8e-05,7.35329]
[1777314629998,38.7,76677.35,0.3,-0.92146,8e-05,7.35485]
[1777314634027,38.7,76675.23,0.3,-0.92167,8e-05,7.3384]
[1777314635034,38.7,76670.06,0.3,-0.92206,8e-05,7.31028]
[1777314639062,38.7,76674.41,0.3,-0.92173,8e-05,7.3343]
[1777314640102,38.7,76674.41,0.3,-0.92173,8e-05,7.3343]
[1777314641076,38.7,76670.8,0.3,-0.922,8e-05,7.31472]
[1777314646110,38.7,76670.67,0.3,-0.922,8e-05,7.31437]
[1777314651261,38.7,76670.53,0.3,-0.92201,8e-05,7.31389]
[1777314651291,38.71,76675.56,0.3,-0.92163,8e-05,7.34136]
[1777314652154,38.71,76678.34,0.3,-0.92142,8e-05,7.35655]
[1777314654167,38.71,76682.64,0.3,-0.92109,8e-05,7.38004]
[1777314659202,38.7,76682.67,0.3,-0.92109,8e-05,7.38005]
[1777314661216,38.7,76685.01,0.3,-0.92092,8e-05,7.39279]
[1777314662222,38.7,76686.56,0.3,-0.9208,8e-05,7.40122]
[1777314666402,38.7,76686.29,0.3,-0.92082,8e-05,7.39957]
[1777314667257,38.7,76691.07,0.3,-0.92046,8e-05,7.42563]
[1777314672293,38.7,76692.73,0.3,-0.92034,8e-05,7.43429]
[1777314674308,38.7,76696.59,0.3,-0.92005,8e-05,7.4553]
[1777314675315,38.7,76699.57,0.3,-0.91982,8e-05,7.47157]
[1777314680354,38.7,76702.48,0.3,-0.91961,8e-05,7.48693]
[1777314684952,38.7,76702.85,0.3,-0.91958,8e-05,7.48856]
[1777314685007,38.7,76702.85,0.3,-0.91958,8e-05,7.48856]
[1777314685108,38.7,76702.79,0.3,-0.91959,8e-05,7.48798]
[1777314690425,38.7,76702.54,0.3,-0.91962,8e-05,7.48606]
[1777314696467,38.7,76701.19,0.3,-0.91978,8e-05,7.47318]
[1777314701507,38.7,76701.91,0.3,-0.91972,8e-05,7.47691]
[1777314706538,38.69,76701.47,0.3,-0.91976,8e-05,7.47432]
[1777314707546,38.69,76704.27,0.3,-0.91954,8e-05,7.48971]
[1777314710566,38.69,76705.99,0.3,-0.91941,8e-05,7.49906]
[1777314715217,38.69,76706.96,0.3,-0.91934,8e-05,7.50419]
[1777314720683,38.69,76708.08,0.3,-0.91926,8e-05,7.50992]
[1777314721398,38.69,76708.08,0.3,-0.91926,8e-05,7.50992]
[1777314726726,38.69,76710.57,0.3,-0.91908,8e-05,7.5231]
[1777314727733,38.69,76712.79,0.3,-0.91891,8e-05,7.53527]
[1777314730343,38.69,76712.9,0.3,-0.9189,8e-05,7.53565]
[1777314730754,38.69,76723.8,0.3,-0.91806,8e-05,7.59587]
[1777314731761,38.69,76727.28,0.3,-0.91779,8e-05,7.61506]
[1777314732768,38.69,76727.52,0.3,-0.91777,8e-05,7.61619]
[1777314736755,38.69,76726.99,0.3,-0.91782,8e-05,7.61256]
[1777314736796,38.69,76732.44,0.3,-0.9174,8e-05,7.64263]
[1777314737648,38.69,76732.44,0.3,-0.9174,8e-05,7.64263]
[1777314737803,38.69,76738.42,0.3,-0.91693,8e-05,7.6757]
[1777314739413,38.69,76738.28,0.3,-0.91695,8e-05,7.67465]
[1777314740094,38.69,76738.28,0.3,-0.91695,8e-05,7.67465]
[1777314740125,38.68,76732.43,0.3,-0.91742,8e-05,7.64145]
[1777314740823,38.68,76724.44,0.3,-0.91804,8e-05,7.59707]
[1777314742838,38.68,76724.74,0.3,-0.91802,8e-05,7.59828]
[1777314747872,38.68,76724.8,0.3,-0.91803,8e-05,7.59765]
[1777314752908,38.68,76723.64,0.3,-0.91819,8e-05,7.58502]
[1777314755929,38.68,76721.38,0.3,-0.91837,8e-05,7.57197]
[1777314760965,38.67,76720.07,0.3,-0.91849,8e-05,7.5639]
[1777314762979,38.67,76715.17,0.3,-0.91887,8e-05,7.53648]
[1777314768014,38.67,76713.71,0.3,-0.91899,8e-05,7.52786]
[1777314773049,38.67,76714.35,0.3,-0.91895,8e-05,7.53085]
[1777314778084,38.67,76714.13,0.3,-0.91897,8e-05,7.52904]
[1777314781103,38.67,76714.34,0.3,-0.91896,8e-05,7.52996]
[1777314781105,38.67,76717.69,0.3,-0.9187,8e-05,7.54836]
[1777314781475,38.67,76717.69,0.3,-0.9187,8e-05,7.54836]
[1777314782112,38.67,76720.92,0.3,-0.91846,8e-05,7.56608]
[1777314782807,38.67,76720.92,0.3,-0.91846,8e-05,7.56608]
[1777314783119,38.67,76723.52,0.3,-0.91826,8e-05,7.58031]
[1777314784126,38.67,76725.4,0.3,-0.91811,8e-05,7.59053]
[1777314784872,38.67,76725.4,0.3,-0.91811,8e-05,7.59053]
[1777314790168,38.66,76724.13,0.3,-0.91823,8e-05,7.58227]
[1777314794196,38.66,76721.66,0.3,-0.91843,8e-05,7.56781]
[1777314795203,38.66,76717.95,0.3,-0.91872,8e-05,7.5471]
[1777314800238,38.66,76720.05,0.3,-0.91857,8e-05,7.55799]
[1777314801244,38.66,76725.28,0.3,-0.91816,8e-05,7.58682]
[1777314802252,38.66,76728.02,0.3,-0.91795,8e-05,7.60182]
[1777314807287,38.66,76728.42,0.3,-0.91794,8e-05,7.60289]
[1777314810087,38.65,76728.64,0.3,-0.91793,8e-05,7.60388]
[1777314810121,38.65,76728.46,0.3,-0.91795,8e-05,7.60242]
[1777314810309,38.65,76734.32,0.3,-0.91749,8e-05,7.635]
[1777314811316,38.65,76739.03,0.3,-0.91717,8e-05,7.65592]
[1777314812322,38.65,76741.81,0.3,-0.91695,8e-05,7.67112]
[1777314814337,38.65,76744.75,0.3,-0.91673,8e-05,7.68689]
[1777314819372,38.65,76744.42,0.3,-0.91678,8e-05,7.68343]
[1777314824407,38.64,76744.73,0.3,-0.91678,8e-05,7.68355]
[1777314829446,38.64,76744.09,0.3,-0.91685,8e-05,7.67841]
[1777314833474,38.63,76746.9,0.3,-0.91665,8e-05,7.69288]
[1777314838509,38.63,76747.34,0.3,-0.91664,8e-05,7.69377]
[1777314844552,38.63,76748.5,0.3,-0.91657,8e-05,7.6984]
[1777314849586,38.62,76748.12,0.3,-0.91662,8e-05,7.69467]
[1777314851748,38.62,76747.01,0.3,-0.91672,8e-05,7.68816]
[1777314852071,38.62,76747.01,0.3,-0.91672,8e-05,7.68816]
[1777314852608,38.62,76739.96,0.3,-0.91728,8e-05,7.64822]
[1777314855907,38.62,76740.51,0.3,-0.91724,8e-05,7.65082]
[1777314855945,38.62,76739.14,0.3,-0.91736,8e-05,7.64294]
[1777314857011,38.62,76739.14,0.3,-0.91736,8e-05,7.64294]
[1777314857108,38.62,76730.26,0.3,-0.91806,8e-05,7.59314]
[1777314859817,38.62,76731.13,0.3,-0.91799,8e-05,7.59781]
[1777314859870,38.62,76730.88,0.3,-0.91801,8e-05,7.59626]
[1777314860667,38.62,76725.27,0.3,-0.91845,8e-05,7.56495]
[1777314861673,38.62,76720.8,0.3,-0.9188,8e-05,7.54005]
[1777314866709,38.61,76721.05,0.3,-0.91879,8e-05,7.54098]
[1777314871747,38.61,76722.04,0.3,-0.91877,8e-05,7.54095]
[1777314877789,38.61,76721.25,0.3,-0.91884,8e-05,7.53591]
[1777314882824,38.61,76721.8,0.3,-0.9188,8e-05,7.53837]
[1777314886852,38.61,76714.91,0.3,-0.91935,8e-05,7.49977]
[1777314891887,38.61,76714.19,0.3,-0.91941,8e-05,7.49543]
[1777314896922,38.61,76715.62,0.3,-0.9193,8e-05,7.50291]
[1777314901957,38.6,76716.59,0.3,-0.91923,8e-05,7.50775]
[1777314904978,38.6,76714.09,0.3,-0.91943,8e-05,7.49358]
[1777314908407,38.6,76714.03,0.3,-0.91944,8e-05,7.49293]
[1777314909005,38.6,76711.38,0.3,-0.91965,8e-05,7.47819]
[1777314910013,38.6,76709.41,0.3,-0.9198,8e-05,7.46723]
[1777314914373,38.6,76709.1,0.3,-0.91983,8e-05,7.46532]
[1777314924111,38.6,76708.93,0.3,-0.91985,8e-05,7.46397]
[1777314928139,38.6,76710.52,0.3,-0.91973,8e-05,7.47264]
[1777314933174,38.6,76710.49,0.3,-0.91978,8e-05,7.46735]
[1777314937203,38.6,76713.81,0.3,-0.91952,8e-05,7.48558]
[1777314944252,38.6,76713.89,0.3,-0.91952,8e-05,7.48577]
[1777314946266,38.6,76714.93,0.3,-0.91944,8e-05,7.49142]
[1777314950794,38.6,76714.39,0.3,-0.91949,8e-05,7.48822]
[1777314951301,38.6,76720.08,0.3,-0.91905,8e-05,7.51962]
[1777314952308,38.6,76726.88,0.3,-0.91852,8e-05,7.55719]
[1777314955329,38.6,76724.62,0.3,-0.9187,8e-05,7.54419]
[1777314956957,38.6,76724.52,0.3,-0.91871,8e-05,7.5435]
[1777314962379,38.59,76725.23,0.3,-0.91867,8e-05,7.54669]
[1777314967414,38.59,76726.92,0.3,-0.91854,8e-05,7.55542]
[1777314972449,38.59,76725.9,0.3,-0.91863,8e-05,7.54907]
[1777314977337,38.59,76725.56,0.3,-0.91867,8e-05,7.54678]
[1777314977484,38.59,76731.64,0.3,-0.9182,8e-05,7.58025]
[1777314978491,38.59,76733.58,0.3,-0.91805,8e-05,7.59085]
[1777314982518,38.59,76735.27,0.3,-0.91793,8e-05,7.59948]
[1777314985540,38.59,76738.19,0.3,-0.9177,8e-05,7.61518]
[1777314986546,38.59,76744.19,0.3,-0.91723,8e-05,7.64844]
[1777314988561,38.58,76742.54,0.3,-0.91737,8e-05,7.63874]
[1777314992589,38.58,76739.52,0.3,-0.91767,8e-05,7.61595]
[1777314993596,38.58,76741.25,0.3,-0.91754,8e-05,7.6254]
[1777314995610,38.58,76736.47,0.3,-0.91792,8e-05,7.59836]
[1777314996617,38.58,76732.52,0.3,-0.91823,8e-05,7.57624]
[1777314997553,38.58,76732.52,0.3,-0.91823,8e-05,7.57624]
[1777314997623,38.58,76727.27,0.3,-0.91864,8e-05,7.54696]
[1777314999638,38.58,76725.53,0.3,-0.91878,8e-05,7.53715]
[1777315004673,38.58,76726.39,0.3,-0.91872,8e-05,7.54147]
[1777315009707,38.58,76726.3,0.3,-0.91873,8e-05,7.54047]
[1777315014743,38.57,76726.4,0.3,-0.91873,8e-05,7.54045]
[1777315018189,38.57,76726.9,0.3,-0.9187,8e-05,7.54297]
[1777315018771,38.57,76729.65,0.3,-0.91849,8e-05,7.55796]
[1777315022798,38.57,76732.65,0.3,-0.91826,8e-05,7.57397]
[1777315027834,38.57,76732.54,0.3,-0.91828,8e-05,7.57255]
[1777315030855,38.57,76728.55,0.3,-0.9186,8e-05,7.54995]
[1777315031863,38.57,76726.03,0.3,-0.9188,8e-05,7.53585]
[1777315036902,38.57,76726.58,0.3,-0.91876,8e-05,7.53837]
[1777315040239,38.57,76727.26,0.3,-0.91871,8e-05,7.5419]
[1777315040241,38.57,76725.28,0.3,-0.91887,8e-05,7.53069]
[1777315040930,38.57,76721.2,0.3,-0.91919,8e-05,7.50809]
[1777315043951,38.57,76719.51,0.3,-0.91932,8e-05,7.49852]
[1777315045964,38.56,76717.9,0.3,-0.91945,8e-05,7.48949]
[1777315047417,38.56,76717.9,0.3,-0.91945,8e-05,7.48949]
[1777315047503,38.56,76717.9,0.3,-0.91945,8e-05,7.48949]
[1777315047483,38.56,76715.65,0.3,-0.91962,8e-05,7.47695]
[1777315053014,38.56,76714.78,0.3,-0.91974,8e-05,7.46692]
[1777315058053,38.56,76714.9,0.3,-0.91974,8e-05,7.46734]
[1777315063087,38.56,76713.81,0.3,-0.91982,8e-05,7.46106]
[1777315065537,38.56,76714.0,0.3,-0.91981,8e-05,7.46206]
[1777315068954,38.56,76714.36,0.3,-0.91978,8e-05,7.46384]
[1777315069130,38.56,76716.26,0.3,-0.91964,8e-05,7.47427]
[1777315070138,38.56,76719.3,0.3,-0.9194,8e-05,7.49102]
[1777315075173,38.56,76719.87,0.3,-0.91937,8e-05,7.49369]
[1777315078194,38.56,76721.73,0.3,-0.91923,8e-05,7.50365]
[1777315079201,38.56,76723.7,0.3,-0.91908,8e-05,7.51444]
[1777315083229,38.56,76726.21,0.3,-0.91889,8e-05,7.52768]
[1777315088264,38.56,76726.46,0.3,-0.91888,8e-05,7.52828]
[1777315092292,38.55,76728.15,0.3,-0.91876,8e-05,7.53705]
[1777315093871,38.55,76727.35,0.3,-0.91882,8e-05,7.53246]
[1777315094306,38.55,76731.57,0.3,-0.9185,8e-05,7.55573]
[1777315097327,38.55,76729.2,0.3,-0.91869,8e-05,7.54206]
[1777315102362,38.55,76729.08,0.3,-0.91871,8e-05,7.54073]
[1777315110418,38.55,76728.0,0.3,-0.91881,8e-05,7.53383]
[1777315115453,38.55,76728.86,0.3,-0.91879,8e-05,7.53314]
[1777315120487,38.55,76729.35,0.3,-0.91876,8e-05,7.53545]
[1777315125523,38.54,76729.62,0.3,-0.91875,8e-05,7.53657]
[1777315131566,38.54,76729.05,0.3,-0.9188,8e-05,7.533]
[1777315135595,38.54,76731.02,0.3,-0.91865,8e-05,7.54369]
[1777315137184,38.54,76730.98,0.3,-0.91865,8e-05,7.5434]
[1777315137236,38.54,76730.98,0.3,-0.91865,8e-05,7.5434]
[1777315137609,38.54,76730.24,0.3,-0.91871,8e-05,7.53922]
[1777315140943,38.54,76729.04,0.3,-0.9188,8e-05,7.53244]
[1777315141107,38.54,76729.04,0.3,-0.9188,8e-05,7.53244]
[1777315141129,38.54,76729.04,0.3,-0.9188,8e-05,7.53244]
[1777315141218,38.54,76728.55,0.3,-0.91884,8e-05,7.52967]
[1777315141636,38.54,76723.59,0.3,-0.91923,8e-05,7.50214]
[1777315142649,38.54,76723.59,0.3,-0.91923,8e-05,7.50214]
[1777315143163,38.54,76723.59,0.3,-0.91923,8e-05,7.50214]
[1777315143265,38.54,76722.52,0.3,-0.91931,8e-05,7.49621]
[1777315143650,38.54,76724.73,0.3,-0.91914,8e-05,7.50845]
[1777315144658,38.54,76726.51,0.3,-0.919,8e-05,7.51829]
[1777315145664,38.54,76729.36,0.3,-0.91878,8e-05,7.53406]
[1777315150699,38.54,76729.1,0.3,-0.9188,8e-05,7.53234]
[1777315155735,38.54,76730.74,0.3,-0.91868,8e-05,7.54123]
[1777315156742,38.54,76732.51,0.3,-0.91854,8e-05,7.551]
[1777315163790,38.54,76732.32,0.3,-0.91856,8e-05,7.54945]
[1777315168826,38.54,76732.01,0.3,-0.91859,8e-05,7.54743]
[1777315173861,38.54,76732.25,0.3,-0.91863,8e-05,7.54348]
[1777315178897,38.54,76732.6,0.3,-0.9186,8e-05,7.54518]
[1777315179902,38.54,76732.6,0.3,-0.9186,8e-05,7.54518]
[1777315184938,38.54,76732.22,0.3,-0.91864,8e-05,7.54276]
[1777315189973,38.54,76731.68,0.3,-0.91868,8e-05,7.53949]
[1777315195008,38.54,76732.13,0.3,-0.91865,8e-05,7.54174]
[1777315196823,38.54,76731.96,0.3,-0.91866,8e-05,7.54074]
[1777315196850,38.54,76731.96,0.3,-0.91866,8e-05,7.54074]
[1777315197541,38.54,76731.96,0.3,-0.91866,8e-05,7.54074]
[1777315197642,38.53,76727.78,0.3,-0.91899,8e-05,7.51749]
[1777315198044,38.53,76727.78,0.3,-0.91899,8e-05,7.51749]
[1777315198432,38.53,76727.78,0.3,-0.91899,8e-05,7.51749]
[1777315198505,38.53,76722.27,0.3,-0.91942,8e-05,7.487]
[1777315199039,38.53,76718.56,0.3,-0.91971,8e-05,7.46648]
[1777315204074,38.54,76718.16,0.3,-0.91973,8e-05,7.46454]
[1777315208102,38.54,76716.49,0.3,-0.91986,8e-05,7.45546]
[1777315209108,38.54,76714.38,0.3,-0.92002,8e-05,7.44385]
[1777315214144,38.54,76716.34,0.3,-0.91987,8e-05,7.45491]
[1777315215676,38.54,76716.34,0.3,-0.91987,8e-05,7.45491]
[1777315215698,38.54,76716.34,0.3,-0.91987,8e-05,7.45491]
[1777315216158,38.54,76717.45,0.3,-0.91978,8e-05,7.46108]
[1777315216901,38.54,76717.45,0.3,-0.91978,8e-05,7.46108]
[1777315216916,38.54,76717.45,0.3,-0.91978,8e-05,7.46108]
[1777315217031,38.54,76717.45,0.3,-0.91978,8e-05,7.46108]
[1777315217070,38.54,76717.45,0.3,-0.91978,8e-05,7.46108]
[1777315217165,38.54,76717.05,0.3,-0.91981,8e-05,7.45888]
[1777315217900,38.54,76717.05,0.3,-0.91981,8e-05,7.45888]
[1777315217941,38.54,76717.05,0.3,-0.91981,8e-05,7.45888]
[1777315217995,38.54,76717.05,0.3,-0.91981,8e-05,7.45888]
[1777315218587,38.54,76717.05,0.3,-0.91981,8e-05,7.45888]
[1777315218686,38.54,76717.81,0.3,-0.91975,8e-05,7.46309]
[1777315219006,38.54,76717.81,0.3,-0.91975,8e-05,7.46309]
[1777315219132,38.54,76717.81,0.3,-0.91975,8e-05,7.46309]
[1777315219182,38.54,76717.81,0.3,-0.91975,8e-05,7.46309]
[1777315219244,38.54,76717.81,0.3,-0.91975,8e-05,7.46309]
[1777315219297,38.54,76717.81,0.3,-0.91975,8e-05,7.46309]
[1777315219345,38.54,76717.15,0.3,-0.9198,8e-05,7.45944]
[1777315228242,38.54,76716.08,0.3,-0.91989,8e-05,7.45356]
[1777315232337,38.54,76716.32,0.3,-0.91991,8e-05,7.44988]
[1777315232429,38.54,76716.32,0.3,-0.91991,8e-05,7.44988]
[1777315232466,38.54,76716.32,0.3,-0.91991,8e-05,7.44988]
[1777315232502,38.54,76716.32,0.3,-0.91991,8e-05,7.44988]
[1777315232531,38.54,76716.12,0.3,-0.91993,8e-05,7.44878]
[1777315234677,38.54,76716.93,0.3,-0.91987,8e-05,7.45325]
[1777315234716,38.54,76716.83,0.3,-0.91988,8e-05,7.45269]
[1777315234761,38.54,76716.83,0.3,-0.91988,8e-05,7.45269]
[1777315234833,38.54,76716.83,0.3,-0.91988,8e-05,7.45269]
[1777315234946,38.54,76716.83,0.3,-0.91988,8e-05,7.45269]
[1777315234980,38.54,76716.83,0.3,-0.91988,8e-05,7.45269]
[1777315235250,38.54,76716.83,0.3,-0.91988,8e-05,7.45269]
[1777315235362,38.54,76716.83,0.3,-0.91988,8e-05,7.45269]
[1777315235479,38.54,76716.83,0.3,-0.91988,8e-05,7.45269]
[1777315235542,38.54,76716.83,0.3,-0.91988,8e-05,7.45269]
[1777315235595,38.54,76716.83,0.3,-0.91988,8e-05,7.45269]
[1777315235636,38.54,76716.83,0.3,-0.91988,8e-05,7.45269]
[1777315235695,38.54,76718.48,0.3,-0.91975,8e-05,7.4618]
[1777315236570,38.54,76718.48,0.3,-0.91975,8e-05,7.4618]
[1777315236700,38.54,76718.48,0.3,-0.91975,8e-05,7.4618]
[1777315236581,38.54,76717.96,0.3,-0.91979,8e-05,7.45891]
[1777315236747,38.54,76717.96,0.3,-0.91979,8e-05,7.45891]
[1777315236792,38.54,76717.96,0.3,-0.91979,8e-05,7.45891]
[1777315237255,38.54,76717.96,0.3,-0.91979,8e-05,7.45891]
[1777315237308,38.54,76723.27,0.3,-0.91938,8e-05,7.48827]
[1777315239058,38.54,76724.58,0.3,-0.91928,8e-05,7.4955]
[1777315239080,38.54,76724.58,0.3,-0.91928,8e-05,7.4955]
[1777315239195,38.54,76724.58,0.3,-0.91928,8e-05,7.4955]
[1777315239216,38.54,76724.58,0.3,-0.91928,8e-05,7.4955]
[1777315239230,38.54,76724.58,0.3,-0.91928,8e-05,7.4955]
[1777315239276,38.54,76724.58,0.3,-0.91928,8e-05,7.4955]
[1777315239321,38.54,76724.72,0.3,-0.91927,8e-05,7.49621]
[1777315240090,38.54,76724.72,0.3,-0.91927,8e-05,7.49621]
[1777315240122,38.54,76724.72,0.3,-0.91927,8e-05,7.49621]
[1777315240139,38.54,76724.72,0.3,-0.91927,8e-05,7.49621]
[1777315240157,38.54,76724.72,0.3,-0.91927,8e-05,7.49621]
[1777315240183,38.54,76724.72,0.3,-0.91927,8e-05,7.49621]
[1777315241335,38.54,76730.71,0.3,-0.9188,8e-05,7.52926]
[1777315241841,38.54,76730.71,0.3,-0.9188,8e-05,7.52926]
[1777315241961,38.54,76730.71,0.3,-0.9188,8e-05,7.52926]
[1777315242071,38.54,76730.71,0.3,-0.9188,8e-05,7.52926]
[1777315244357,38.54,76733.47,0.3,-0.91859,8e-05,7.54423]
[1777315248502,38.53,76732.54,0.3,-0.91867,8e-05,7.53865]
[1777315249209,38.53,76731.33,0.3,-0.91877,8e-05,7.53167]
[1777315249251,38.53,76731.33,0.3,-0.91877,8e-05,7.53167]
[1777315249310,38.53,76731.33,0.3,-0.91877,8e-05,7.53167]
[1777315249459,38.53,76731.33,0.3,-0.91877,8e-05,7.53167]
[1777315249492,38.53,76731.33,0.3,-0.91877,8e-05,7.53167]
[1777315249626,38.53,76731.33,0.3,-0.91877,8e-05,7.53167]
[1777315249726,38.53,76730.91,0.3,-0.9188,8e-05,7.52923]
[1777315250555,38.53,76730.91,0.3,-0.9188,8e-05,7.52923]
[1777315250596,38.53,76730.91,0.3,-0.9188,8e-05,7.52923]
[1777315250648,38.53,76730.91,0.3,-0.9188,8e-05,7.52923]
[1777315250656,38.53,76731.21,0.3,-0.91878,8e-05,7.53078]
[1777315251239,38.53,76731.21,0.3,-0.91878,8e-05,7.53078]
[1777315251345,38.53,76731.21,0.3,-0.91878,8e-05,7.53078]
[1777315251437,38.53,76731.21,0.3,-0.91878,8e-05,7.53078]
[1777315251445,38.53,76731.42,0.3,-0.91877,8e-05,7.53183]
[1777315254628,38.53,76731.28,0.3,-0.91878,8e-05,7.53083]
[1777315254681,38.53,76731.28,0.3,-0.91878,8e-05,7.53083]
[1777315254739,38.53,76731.28,0.3,-0.91878,8e-05,7.53083]
[1777315254659,38.53,76731.68,0.3,-0.91875,8e-05,7.53294]
[1777315254797,38.53,76731.68,0.3,-0.91875,8e-05,7.53294]
[1777315254807,38.53,76731.68,0.3,-0.91875,8e-05,7.53294]
[1777315255280,38.53,76731.68,0.3,-0.91875,8e-05,7.53294]
[1777315255394,38.53,76731.68,0.3,-0.91875,8e-05,7.53294]
[1777315255446,38.53,76731.68,0.3,-0.91875,8e-05,7.53294]
[1777315255508,38.53,76731.68,0.3,-0.91875,8e-05,7.53294]
[1777315255561,38.53,76731.68,0.3,-0.91875,8e-05,7.53294]
[1777315255610,38.53,76731.82,0.3,-0.91874,8e-05,7.53361]
[1777315257961,38.53,76732.8,0.3,-0.91867,8e-05,7.53882]
[1777315258081,38.53,76732.8,0.3,-0.91867,8e-05,7.53882]
[1777315258090,38.53,76732.8,0.3,-0.91867,8e-05,7.53882]
[1777315258455,38.53,76734.6,0.3,-0.91853,8e-05,7.54871]
[1777315260248,38.53,76733.84,0.3,-0.91859,8e-05,7.54436]
[1777315260362,38.53,76733.84,0.3,-0.91859,8e-05,7.54436]
[1777315260414,38.53,76733.84,0.3,-0.91859,8e-05,7.54436]
[1777315260469,38.53,76732.46,0.3,-0.9187,8e-05,7.53657]
[1777315262052,38.53,76732.33,0.3,-0.91871,8e-05,7.53574]
[1777315262166,38.53,76732.33,0.3,-0.91871,8e-05,7.53574]
[1777315262215,38.53,76732.33,0.3,-0.91871,8e-05,7.53574]
[1777315262483,38.53,76732.49,0.3,-0.9187,8e-05,7.53653]
[1777315266867,38.53,76732.76,0.3,-0.91869,8e-05,7.53761]
[1777315266932,38.53,76732.76,0.3,-0.91869,8e-05,7.53761]
[1777315266985,38.53,76732.76,0.3,-0.91869,8e-05,7.53761]
[1777315267518,38.53,76732.87,0.3,-0.91868,8e-05,7.53812]
[1777315270342,38.53,76732.51,0.3,-0.91871,8e-05,7.53592]
[1777315270464,38.53,76732.51,0.3,-0.91871,8e-05,7.53592]
[1777315270608,38.53,76732.51,0.3,-0.91871,8e-05,7.53592]
[1777315270679,38.53,76732.51,0.3,-0.91871,8e-05,7.53592]
[1777315270696,38.53,76727.2,0.3,-0.91913,8e-05,7.50637]
[1777315270828,38.53,76727.2,0.3,-0.91913,8e-05,7.50637]
[1777315270902,38.53,76727.2,0.3,-0.91913,8e-05,7.50637]
[1777315270966,38.53,76727.2,0.3,-0.91913,8e-05,7.50637]
[1777315271008,38.53,76727.2,0.3,-0.91913,8e-05,7.50637]
[1777315271077,38.53,76727.2,0.3,-0.91913,8e-05,7.50637]
[1777315271174,38.53,76727.2,0.3,-0.91913,8e-05,7.50637]
[1777315271235,38.53,76727.2,0.3,-0.91913,8e-05,7.50637]
[1777315271412,38.53,76727.2,0.3,-0.91913,8e-05,7.50637]
[1777315271546,38.53,76724.46,0.3,-0.91934,8e-05,7.49114]
[1777315272352,38.53,76724.46,0.3,-0.91934,8e-05,7.49114]
[1777315272466,38.53,76724.46,0.3,-0.91934,8e-05,7.49114]
[1777315272553,38.53,76723.42,0.3,-0.91942,8e-05,7.48535]
[1777315272770,38.53,76723.42,0.3,-0.91942,8e-05,7.48535]
[1777315272879,38.53,76723.42,0.3,-0.91942,8e-05,7.48535]
[1777315272922,38.53,76723.42,0.3,-0.91942,8e-05,7.48535]
[1777315273560,38.53,76723.34,0.3,-0.91943,8e-05,7.48489]
[1777315276509,38.53,76723.25,0.3,-0.91943,8e-05,7.48435]
[1777315276599,38.53,76723.25,0.3,-0.91943,8e-05,7.48435]
[1777315276725,38.53,76723.25,0.3,-0.91943,8e-05,7.48435]
[1777315276739,38.53,76724.69,0.3,-0.91932,8e-05,7.4923]
[1777315276930,38.53,76724.69,0.3,-0.91932,8e-05,7.4923]
[1777315276991,38.53,76724.69,0.3,-0.91932,8e-05,7.4923]
[1777315277523,38.53,76724.69,0.3,-0.91932,8e-05,7.4923]
[1777315277627,38.53,76724.69,0.3,-0.91932,8e-05,7.4923]
[1777315277693,38.53,76727.26,0.3,-0.91912,8e-05,7.5065]
[1777315277833,38.53,76727.26,0.3,-0.91912,8e-05,7.5065]
[1777315277897,38.53,76727.26,0.3,-0.91912,8e-05,7.5065]
[1777315277949,38.53,76727.26,0.3,-0.91912,8e-05,7.5065]
[1777315278495,38.53,76727.26,0.3,-0.91912,8e-05,7.5065]
[1777315278557,38.53,76727.26,0.3,-0.91912,8e-05,7.5065]
[1777315278612,38.53,76727.26,0.3,-0.91912,8e-05,7.5065]
[1777315278693,38.53,76727.26,0.3,-0.91912,8e-05,7.5065]
[1777315278713,38.53,76728.31,0.3,-0.91904,8e-05,7.51226]
[1777315278907,38.53,76728.31,0.3,-0.91904,8e-05,7.51226]
[1777315282174,38.53,76729.05,0.3,-0.91899,8e-05,7.51616]
[1777315282487,38.53,76729.05,0.3,-0.91899,8e-05,7.51616]
[1777315282604,38.53,76729.05,0.3,-0.91899,8e-05,7.51616]
[1777315282625,38.53,76734.2,0.3,-0.91859,8e-05,7.54468]
[1777315283012,38.53,76734.2,0.3,-0.91859,8e-05,7.54468]
[1777315283632,38.53,76737.97,0.3,-0.91829,8e-05,7.56552]
[1777315284775,38.53,76737.57,0.3,-0.91833,8e-05,7.56316]
[1777315284892,38.53,76737.57,0.3,-0.91833,8e-05,7.56316]
[1777315285120,38.53,76737.57,0.3,-0.91833,8e-05,7.56316]
[1777315285646,38.53,76738.1,0.3,-0.91829,8e-05,7.56597]
[1777315290155,38.52,76736.56,0.3,-0.91842,8e-05,7.55687]
[1777315290217,38.52,76736.56,0.3,-0.91842,8e-05,7.55687]
[1777315290569,38.52,76736.56,0.3,-0.91842,8e-05,7.55687]
[1777315290676,38.52,76736.56,0.3,-0.91842,8e-05,7.55687]
[1777315290681,38.52,76732.16,0.3,-0.91876,8e-05,7.53231]
[1777315290911,38.52,76732.16,0.3,-0.91876,8e-05,7.53231]
[1777315290993,38.52,76732.16,0.3,-0.91876,8e-05,7.53231]
[1777315291259,38.52,76732.16,0.3,-0.91876,8e-05,7.53231]
[1777315291623,38.52,76732.16,0.3,-0.91876,8e-05,7.53231]
[1777315291734,38.52,76732.16,0.3,-0.91876,8e-05,7.53231]
[1777315291688,38.52,76732.44,0.3,-0.91879,8e-05,7.52876]
[1777315292067,38.52,76732.44,0.3,-0.91879,8e-05,7.52876]
[1777315292157,38.52,76732.44,0.3,-0.91879,8e-05,7.52876]
[1777315292182,38.52,76732.44,0.3,-0.91879,8e-05,7.52876]
[1777315292695,38.52,76732.83,0.3,-0.91876,8e-05,7.53085]
[1777315296723,38.52,76735.02,0.3,-0.91859,8e-05,7.5427]
[1777315301758,38.52,76735.05,0.3,-0.9186,8e-05,7.54246]
[1777315303037,38.52,76735.05,0.3,-0.9186,8e-05,7.54246]
[1777315303051,38.52,76735.05,0.3,-0.9186,8e-05,7.54246]
[1777315303772,38.52,76734.7,0.3,-0.91863,8e-05,7.54035]
[1777315305786,38.52,76737.91,0.3,-0.91838,8e-05,7.55805]
[1777315307614,38.52,76737.23,0.3,-0.91843,8e-05,7.55417]
[1777315307667,38.52,76737.23,0.3,-0.91843,8e-05,7.55417]
[1777315307800,38.52,76737.32,0.3,-0.91843,8e-05,7.55458]
[1777315308762,38.52,76737.32,0.3,-0.91843,8e-05,7.55458]
[1777315308804,38.52,76737.32,0.3,-0.91843,8e-05,7.55458]
[1777315308830,38.52,76737.32,0.3,-0.91843,8e-05,7.55449]
[1777315313841,38.52,76737.87,0.3,-0.91839,8e-05,7.5571]
[1777315315941,38.52,76737.44,0.3,-0.91843,8e-05,7.55462]
[1777315316010,38.52,76737.44,0.3,-0.91843,8e-05,7.55462]
[1777315316029,38.52,76737.44,0.3,-0.91843,8e-05,7.55462]
[1777315316110,38.52,76737.44,0.3,-0.91843,8e-05,7.55454]
[1777315318057,38.52,76738.52,0.3,-0.91834,8e-05,7.56046]
[1777315318173,38.52,76738.52,0.3,-0.91834,8e-05,7.56046]
[1777315318225,38.52,76738.52,0.3,-0.91834,8e-05,7.56046]
[1777315318294,38.52,76737.51,0.3,-0.91842,8e-05,7.55475]
[1777315322071,38.52,76738.25,0.3,-0.91837,8e-05,7.55862]
[1777315322122,38.52,76738.25,0.3,-0.91837,8e-05,7.55862]
[1777315322132,38.52,76738.25,0.3,-0.91837,8e-05,7.55862]
[1777315322181,38.52,76738.25,0.3,-0.91837,8e-05,7.55862]
[1777315324149,38.52,76737.6,0.3,-0.91842,8e-05,7.55484]
[1777315324257,38.52,76737.6,0.3,-0.91842,8e-05,7.55484]
[1777315324361,38.52,76737.6,0.3,-0.91842,8e-05,7.55484]
[1777315324394,38.52,76737.6,0.3,-0.91842,8e-05,7.55484]
[1777315324428,38.52,76737.6,0.3,-0.91842,8e-05,7.55484]
[1777315324462,38.52,76740.81,0.3,-0.91817,8e-05,7.57262]
[1777315325508,38.52,76740.81,0.3,-0.91817,8e-05,7.57262]
[1777315325596,38.52,76740.81,0.3,-0.91817,8e-05,7.57262]
[1777315325604,38.52,76740.81,0.3,-0.91817,8e-05,7.57262]
[1777315325702,38.52,76740.81,0.3,-0.91817,8e-05,7.57262]
[1777315325711,38.52,76740.81,0.3,-0.91817,8e-05,7.57262]
[1777315325804,38.52,76746.07,0.3,-0.91776,8e-05,7.60167]
[1777315326384,38.52,76746.07,0.3,-0.91776,8e-05,7.60167]
[1777315326429,38.52,76746.07,0.3,-0.91776,8e-05,7.60167]
[1777315326512,38.52,76746.07,0.3,-0.91776,8e-05,7.60167]
[1777315331967,38.51,76746.96,0.3,-0.91771,8e-05,7.60566]
[1777315333284,38.51,76746.96,0.3,-0.91771,8e-05,7.60566]
[1777315333333,38.51,76746.96,0.3,-0.91771,8e-05,7.60566]
[1777315333393,38.51,76746.96,0.3,-0.91771,8e-05,7.60566]
[1777315333491,38.51,76746.96,0.3,-0.91771,8e-05,7.60566]
[1777315333615,38.51,76746.96,0.3,-0.91771,8e-05,7.60566]
[1777315333727,38.51,76746.96,0.3,-0.91771,8e-05,7.60566]
[1777315333827,38.51,76747.15,0.3,-0.9177,8e-05,7.60641]
[1777315333838,38.51,76747.15,0.3,-0.9177,8e-05,7.60641]
[1777315333895,38.51,76747.15,0.3,-0.9177,8e-05,7.60641]
[1777315334280,38.51,76749.23,0.3,-0.91753,8e-05,7.61802]
[1777315339584,38.51,76749.21,0.3,-0.91754,8e-05,7.61718]
[1777315339666,38.51,76749.21,0.3,-0.91754,8e-05,7.61718]
[1777315339695,38.51,76749.21,0.3,-0.91754,8e-05,7.61718]
[1777315339767,38.51,76749.11,0.3,-0.91756,8e-05,7.61625]
[1777315340742,38.51,76749.11,0.3,-0.91756,8e-05,7.61625]
[1777315340830,38.51,76749.11,0.3,-0.91756,8e-05,7.61625]
[1777315340842,38.51,76750.26,0.3,-0.91747,8e-05,7.62267]
[1777315340914,38.51,76750.26,0.3,-0.91747,8e-05,7.62267]
[1777315340946,38.51,76750.26,0.3,-0.91747,8e-05,7.62267]
[1777315340992,38.51,76750.26,0.3,-0.91747,8e-05,7.62267]
[1777315341031,38.51,76749.49,0.3,-0.91753,8e-05,7.61817]
[1777315342564,38.51,76749.49,0.3,-0.91753,8e-05,7.61817]
[1777315342663,38.51,76749.49,0.3,-0.91753,8e-05,7.61817]
[1777315342672,38.51,76749.49,0.3,-0.91753,8e-05,7.61817]
[1777315342778,38.51,76749.49,0.3,-0.91753,8e-05,7.61817]
[1777315342813,38.51,76749.49,0.3,-0.91753,8e-05,7.61817]
[1777315342763,38.51,76748.14,0.3,-0.91764,8e-05,7.61026]
[1777315343527,38.51,76748.14,0.3,-0.91764,8e-05,7.61026]
[1777315343690,38.51,76748.14,0.3,-0.91764,8e-05,7.61026]
[1777315343719,38.51,76748.14,0.3,-0.91764,8e-05,7.61026]
[1777315343743,38.51,76748.14,0.3,-0.91764,8e-05,7.61026]
[1777315343742,38.51,76747.9,0.3,-0.91766,8e-05,7.60873]
[1777315344589,38.51,76747.9,0.3,-0.91766,8e-05,7.60873]
[1777315344647,38.51,76747.9,0.3,-0.91766,8e-05,7.60873]
[1777315344690,38.51,76747.9,0.3,-0.91766,8e-05,7.60873]
[1777315344734,38.51,76747.83,0.3,-0.91767,8e-05,7.60816]
[1777315344977,38.51,76747.83,0.3,-0.91767,8e-05,7.60816]
[1777315345009,38.51,76747.83,0.3,-0.91767,8e-05,7.60816]
[1777315345101,38.51,76747.83,0.3,-0.91767,8e-05,7.60816]
[1777315345203,38.51,76745.66,0.3,-0.91784,8e-05,7.59605]
[1777315348478,38.51,76745.48,0.3,-0.91786,8e-05,7.59471]
[1777315348533,38.51,76745.48,0.3,-0.91786,8e-05,7.59471]
[1777315352322,38.5,76745.92,0.3,-0.91789,8e-05,7.59141]
[1777315352421,38.5,76745.92,0.3,-0.91789,8e-05,7.59141]
[1777315352532,38.5,76745.92,0.3,-0.91789,8e-05,7.59141]
[1777315352539,38.5,76745.92,0.3,-0.91789,8e-05,7.59141]
[1777315352648,38.5,76745.92,0.3,-0.91789,8e-05,7.59141]
[1777315352703,38.5,76745.92,0.3,-0.91789,8e-05,7.59141]
[1777315352713,38.5,76744.61,0.3,-0.91799,8e-05,7.58377]
[1777315352934,38.5,76744.61,0.3,-0.91799,8e-05,7.58377]
[1777315353038,38.5,76744.61,0.3,-0.91799,8e-05,7.58377]
[1777315353147,38.5,76744.61,0.3,-0.91799,8e-05,7.58377]
[1777315353165,38.5,76744.61,0.3,-0.91799,8e-05,7.58377]
[1777315353249,38.5,76742.81,0.3,-0.91814,8e-05,7.57374]
[1777315356136,38.5,76738.98,0.3,-0.91844,8e-05,7.55197]
[1777315360342,38.5,76737.26,0.3,-0.91858,8e-05,7.54209]
[1777315360403,38.5,76737.26,0.3,-0.91858,8e-05,7.54209]
[1777315360443,38.5,76736.99,0.3,-0.9186,8e-05,7.5405]
[1777315360898,38.5,76736.99,0.3,-0.9186,8e-05,7.5405]
[1777315361011,38.5,76736.99,0.3,-0.9186,8e-05,7.5405]
[1777315361121,38.5,76736.99,0.3,-0.9186,8e-05,7.5405]
[1777315361191,38.5,76736.99,0.3,-0.9186,8e-05,7.5405]
[1777315361261,38.5,76736.99,0.3,-0.9186,8e-05,7.5405]
[1777315361304,38.5,76736.99,0.3,-0.9186,8e-05,7.5405]
[1777315361363,38.5,76736.99,0.3,-0.9186,8e-05,7.5405]
[1777315361415,38.5,76736.99,0.3,-0.9186,8e-05,7.5405]
[1777315361473,38.5,76736.99,0.3,-0.9186,8e-05,7.5405]
[1777315361518,38.5,76736.99,0.3,-0.9186,8e-05,7.5405]
[1777315361575,38.5,76735.23,0.3,-0.91874,8e-05,7.53055]
[1777315363842,38.5,76734.4,0.3,-0.91881,8e-05,7.52594]
[1777315363953,38.5,76734.5,0.3,-0.9188,8e-05,7.52643]
[1777315363994,38.5,76734.5,0.3,-0.9188,8e-05,7.52643]
[1777315364107,38.5,76734.5,0.3,-0.9188,8e-05,7.52643]
[1777315364188,38.5,76734.5,0.3,-0.9188,8e-05,7.52643]
[1777315364193,38.5,76734.51,0.3,-0.9188,8e-05,7.52642]
[1777315369228,38.5,76734.04,0.3,-0.91884,8e-05,7.52349]
[1777315371822,38.5,76733.78,0.3,-0.91886,8e-05,7.52199]
[1777315371864,38.5,76733.78,0.3,-0.91886,8e-05,7.52199]
[1777315371922,38.5,76734.07,0.3,-0.91884,8e-05,7.52354]
[1777315372033,38.5,76734.07,0.3,-0.91884,8e-05,7.52354]
[1777315372215,38.5,76734.07,0.3,-0.91884,8e-05,7.52354]
[1777315372249,38.5,76734.65,0.3,-0.9188,8e-05,7.52671]
[1777315377648,38.5,76734.18,0.3,-0.91884,8e-05,7.52387]
[1777315377701,38.5,76734.18,0.3,-0.91884,8e-05,7.52387]
[1777315377812,38.5,76734.18,0.3,-0.91884,8e-05,7.52387]
[1777315377855,38.5,76734.18,0.3,-0.91884,8e-05,7.52377]
[1777315378011,38.5,76734.18,0.3,-0.91884,8e-05,7.52377]
[1777315378953,38.5,76733.88,0.3,-0.91886,8e-05,7.52211]
[1777315379065,38.5,76733.88,0.3,-0.91886,8e-05,7.52211]
[1777315379302,38.5,76733.88,0.3,-0.91886,8e-05,7.52211]
[1777315379372,38.5,76734.06,0.3,-0.91885,8e-05,7.52306]
[1777315381361,38.5,76734.2,0.3,-0.91884,8e-05,7.52379]
[1777315381428,38.5,76734.2,0.3,-0.91884,8e-05,7.52379]
[1777315381445,38.5,76734.2,0.3,-0.91884,8e-05,7.52379]
[1777315381545,38.5,76734.2,0.3,-0.91884,8e-05,7.52379]
[1777315381659,38.5,76734.2,0.3,-0.91884,8e-05,7.52379]
[1777315381769,38.5,76734.2,0.3,-0.91884,8e-05,7.52379]
[1777315381869,38.5,76727.81,0.3,-0.91934,8e-05,7.48832]
[1777315381925,38.5,76727.81,0.3,-0.91934,8e-05,7.48832]
[1777315382014,38.5,76727.81,0.3,-0.91934,8e-05,7.48832]
[1777315382055,38.5,76727.81,0.3,-0.91934,8e-05,7.48832]
[1777315382283,38.5,76727.81,0.3,-0.91934,8e-05,7.48832]
[1777315382367,38.5,76727.81,0.3,-0.91934,8e-05,7.48832]
[1777315382383,38.5,76727.81,0.3,-0.91934,8e-05,7.48832]
[1777315382717,38.5,76727.81,0.3,-0.91934,8e-05,7.48832]
[1777315382818,38.5,76726.72,0.3,-0.91942,8e-05,7.4823]
[1777315385604,38.5,76726.52,0.3,-0.91944,8e-05,7.48122]
[1777315385692,38.5,76726.52,0.3,-0.91944,8e-05,7.48122]
[1777315385827,38.5,76726.52,0.3,-0.91944,8e-05,7.48122]
[1777315385696,38.5,76726.56,0.3,-0.91943,8e-05,7.48147]
[1777315385937,38.5,76726.56,0.3,-0.91943,8e-05,7.48147]
[1777315385944,38.5,76726.56,0.3,-0.91943,8e-05,7.48147]
[1777315386300,38.5,76726.56,0.3,-0.91943,8e-05,7.48147]
[1777315386398,38.5,76726.56,0.3,-0.91943,8e-05,7.48147]
[1777315386644,38.5,76726.56,0.3,-0.91943,8e-05,7.48147]
[1777315386741,38.5,76731.14,0.3,-0.91908,8e-05,7.50683]
[1777315386973,38.5,76731.14,0.3,-0.91908,8e-05,7.50683]
[1777315387355,38.5,76732.9,0.3,-0.91894,8e-05,7.5166]
[1777315392634,38.5,76731.77,0.3,-0.91903,8e-05,7.51017]
[1777315395412,38.5,76734.48,0.3,-0.91882,8e-05,7.52511]
[1777315396337,38.5,76734.48,0.3,-0.91882,8e-05,7.52511]
[1777315396792,38.5,76734.48,0.3,-0.91882,8e-05,7.52511]
[1777315396419,38.5,76733.9,0.3,-0.91887,8e-05,7.52187]
[1777315397426,38.5,76732.86,0.3,-0.91895,8e-05,7.51605]
[1777315398433,38.5,76736.94,0.3,-0.91863,8e-05,7.53868]
[1777315400685,38.5,76736.25,0.3,-0.91868,8e-05,7.53481]
[1777315400756,38.5,76736.25,0.3,-0.91868,8e-05,7.53481]
[1777315400774,38.5,76736.24,0.3,-0.91869,8e-05,7.53463]
[1777315403857,38.5,76736.02,0.3,-0.9187,8e-05,7.53335]
[1777315403898,38.5,76734.86,0.3,-0.9188,8e-05,7.52685]
[1777315403927,38.5,76734.86,0.3,-0.9188,8e-05,7.52685]
[1777315403959,38.5,76734.86,0.3,-0.9188,8e-05,7.52685]
[1777315404474,38.5,76734.3,0.3,-0.91884,8e-05,7.52369]
[1777315409509,38.5,76733.71,0.3,-0.91889,8e-05,7.52018]
[1777315411565,38.5,76734.04,0.3,-0.91886,8e-05,7.52197]
[1777315411616,38.5,76734.04,0.3,-0.91886,8e-05,7.52197]
[1777315411656,38.5,76734.04,0.3,-0.91886,8e-05,7.52197]
[1777315411708,38.5,76734.04,0.3,-0.91886,8e-05,7.52197]
[1777315411711,38.5,76734.14,0.3,-0.91891,8e-05,7.51741]
[1777315415123,38.5,76732.0,0.3,-0.91907,8e-05,7.50548]
[1777315415160,38.5,76732.0,0.3,-0.91907,8e-05,7.50548]
[1777315415184,38.5,76732.0,0.3,-0.91907,8e-05,7.50548]
[1777315415490,38.5,76732.0,0.3,-0.91907,8e-05,7.50548]
[1777315415603,38.5,76732.0,0.3,-0.91907,8e-05,7.50548]
[1777315415719,38.5,76732.0,0.3,-0.91907,8e-05,7.50548]
[1777315415820,38.5,76732.0,0.3,-0.91907,8e-05,7.50548]
[1777315415819,38.5,76727.81,0.3,-0.9194,8e-05,7.4822]
[1777315415910,38.5,76727.81,0.3,-0.9194,8e-05,7.4822]
[1777315416052,38.5,76727.81,0.3,-0.9194,8e-05,7.4822]
[1777315416169,38.5,76727.81,0.3,-0.9194,8e-05,7.4822]
[1777315416207,38.5,76727.81,0.3,-0.9194,8e-05,7.4822]
[1777315416275,38.5,76727.81,0.3,-0.9194,8e-05,7.4822]
[1777315416496,38.5,76727.81,0.3,-0.9194,8e-05,7.4822]
[1777315416505,38.5,76727.81,0.3,-0.9194,8e-05,7.4822]
[1777315416614,38.5,76727.81,0.3,-0.9194,8e-05,7.4822]
[1777315416663,38.5,76727.81,0.3,-0.9194,8e-05,7.4822]
[1777315416763,38.5,76726.13,0.3,-0.91953,8e-05,7.47291]
[1777315420645,38.5,76727.39,0.3,-0.91943,8e-05,7.47992]
[1777315420667,38.5,76727.39,0.3,-0.91943,8e-05,7.47992]
[1777315420773,38.5,76727.43,0.3,-0.91943,8e-05,7.48016]
[1777315422317,38.5,76727.39,0.3,-0.91943,8e-05,7.47995]
[1777315422432,38.5,76727.39,0.3,-0.91943,8e-05,7.47995]
[1777315422453,38.5,76727.39,0.3,-0.91943,8e-05,7.47995]
[1777315422536,38.5,76727.39,0.3,-0.91943,8e-05,7.47995]
[1777315422546,38.5,76727.39,0.3,-0.91943,8e-05,7.47995]
[1777315422907,38.5,76727.39,0.3,-0.91943,8e-05,7.47995]
[1777315422601,38.5,76729.91,0.3,-0.91923,8e-05,7.49392]
[1777315422976,38.5,76729.91,0.3,-0.91923,8e-05,7.49392]
[1777315423198,38.5,76729.91,0.3,-0.91923,8e-05,7.49392]
[1777315423266,38.5,76729.91,0.3,-0.91923,8e-05,7.49392]
[1777315423608,38.5,76732.26,0.3,-0.91905,8e-05,7.50694]
[1777315424108,38.5,76732.26,0.3,-0.91905,8e-05,7.50694]
[1777315424120,38.5,76732.26,0.3,-0.91905,8e-05,7.50694]
[1777315424140,38.5,76732.26,0.3,-0.91905,8e-05,7.50694]
[1777315424168,38.5,76732.26,0.3,-0.91905,8e-05,7.50694]
[1777315424174,38.5,76732.26,0.3,-0.91905,8e-05,7.50694]
[1777315424259,38.5,76732.26,0.3,-0.91905,8e-05,7.50694]
[1777315424615,38.5,76732.41,0.3,-0.91904,8e-05,7.50774]
[1777315425699,38.5,76732.41,0.3,-0.91904,8e-05,7.50774]
[1777315425802,38.5,76732.41,0.3,-0.91904,8e-05,7.50774]
[1777315425813,38.5,76732.41,0.3,-0.91904,8e-05,7.50774]
[1777315425938,38.5,76732.17,0.3,-0.91906,8e-05,7.50638]
[1777315425947,38.5,76732.17,0.3,-0.91906,8e-05,7.50638]
[1777315426031,38.5,76732.17,0.3,-0.91906,8e-05,7.50638]
[1777315426046,38.5,76732.17,0.3,-0.91906,8e-05,7.50638]
[1777315426063,38.5,76732.17,0.3,-0.91906,8e-05,7.50638]
[1777315426084,38.5,76732.17,0.3,-0.91906,8e-05,7.50638]
[1777315426486,38.5,76732.17,0.3,-0.91906,8e-05,7.50638]
[1777315426629,38.5,76729.51,0.3,-0.91927,8e-05,7.4916]
[1777315428352,38.5,76729.91,0.3,-0.91924,8e-05,7.49381]
[1777315428387,38.5,76729.91,0.3,-0.91924,8e-05,7.49381]
[1777315428405,38.5,76729.91,0.3,-0.91924,8e-05,7.49381]
[1777315428643,38.5,76730.14,0.3,-0.91922,8e-05,7.49507]
[1777315430997,38.5,76728.97,0.3,-0.91931,8e-05,7.48856]
[1777315431017,38.5,76728.97,0.3,-0.91931,8e-05,7.48856]
[1777315431031,38.5,76728.97,0.3,-0.91931,8e-05,7.48856]
[1777315431469,38.5,76728.97,0.3,-0.91931,8e-05,7.48856]
[1777315431580,38.5,76728.97,0.3,-0.91931,8e-05,7.48856]
[1777315431608,38.5,76728.97,0.3,-0.91931,8e-05,7.48856]
[1777315431664,38.5,76726.94,0.3,-0.91947,8e-05,7.47731]
[1777315436699,38.5,76726.24,0.3,-0.91952,8e-05,7.4735]
[1777315437726,38.5,76726.24,0.3,-0.91952,8e-05,7.4735]
[1777315437797,38.5,76726.24,0.3,-0.91952,8e-05,7.4735]
[1777315437819,38.5,76726.24,0.3,-0.91952,8e-05,7.4735]
[1777315437827,38.5,76725.76,0.3,-0.91956,8e-05,7.47085]
[1777315438588,38.5,76725.76,0.3,-0.91956,8e-05,7.47085]
[1777315438645,38.5,76725.76,0.3,-0.91956,8e-05,7.47085]
[1777315438683,38.5,76725.76,0.3,-0.91956,8e-05,7.47085]
[1777315438713,38.5,76726.26,0.3,-0.91952,8e-05,7.47364]
[1777315443748,38.5,76724.36,0.3,-0.91966,8e-05,7.46322]
[1777315445252,38.5,76724.16,0.3,-0.91968,8e-05,7.46213]
[1777315445319,38.5,76724.16,0.3,-0.91968,8e-05,7.46213]
[1777315445327,38.5,76724.16,0.3,-0.91968,8e-05,7.46213]
[1777315446049,38.5,76724.16,0.3,-0.91968,8e-05,7.46213]
[1777315446073,38.5,76724.16,0.3,-0.91968,8e-05,7.46213]
[1777315446263,38.5,76724.16,0.3,-0.91968,8e-05,7.46213]
[1777315446380,38.5,76724.16,0.3,-0.91968,8e-05,7.46213]
[1777315446392,38.5,76724.16,0.3,-0.91968,8e-05,7.46213]
[1777315446605,38.5,76724.16,0.3,-0.91968,8e-05,7.46213]
[1777315446724,38.5,76724.16,0.3,-0.91968,8e-05,7.46213]
[1777315446879,38.5,76724.16,0.3,-0.91968,8e-05,7.46213]
[1777315446769,38.5,76722.84,0.3,-0.91978,8e-05,7.45488]
[1777315447320,38.5,76722.84,0.3,-0.91978,8e-05,7.45488]
[1777315447389,38.5,76722.84,0.3,-0.91978,8e-05,7.45488]
[1777315447415,38.5,76722.84,0.3,-0.91978,8e-05,7.45488]
[1777315447441,38.5,76722.84,0.3,-0.91978,8e-05,7.45488]
[1777315447617,38.5,76722.84,0.3,-0.91978,8e-05,7.45488]
[1777315447776,38.5,76723.0,0.3,-0.91977,8e-05,7.45579]
[1777315449780,38.5,76723.33,0.3,-0.91974,8e-05,7.45764]
[1777315449899,38.5,76723.33,0.3,-0.91974,8e-05,7.45764]
[1777315449790,38.5,76723.03,0.3,-0.91977,8e-05,7.456]
[1777315449945,38.5,76723.03,0.3,-0.91977,8e-05,7.456]
[1777315450595,38.5,76723.03,0.3,-0.91977,8e-05,7.456]
[1777315450615,38.5,76723.03,0.3,-0.91977,8e-05,7.456]
[1777315450797,38.5,76723.04,0.3,-0.91976,8e-05,7.45607]
[1777315455710,38.5,76724.46,0.3,-0.91965,8e-05,7.46397]
[1777315455758,38.5,76724.46,0.3,-0.91965,8e-05,7.46397]
[1777315455788,38.5,76724.46,0.3,-0.91965,8e-05,7.46397]
[1777315455888,38.5,76724.46,0.3,-0.91965,8e-05,7.46397]
[1777315455832,38.5,76726.02,0.3,-0.91953,8e-05,7.4726]
[1777315455978,38.5,76726.02,0.3,-0.91953,8e-05,7.4726]
[1777315455993,38.5,76726.02,0.3,-0.91953,8e-05,7.4726]
[1777315456097,38.5,76726.02,0.3,-0.91953,8e-05,7.4726]
[1777315456166,38.5,76726.02,0.3,-0.91953,8e-05,7.4726]
[1777315456223,38.5,76726.02,0.3,-0.91953,8e-05,7.4726]
[1777315456520,38.5,76726.02,0.3,-0.91953,8e-05,7.4726]
[1777315456718,38.5,76726.02,0.3,-0.91953,8e-05,7.4726]
[1777315456742,38.5,76726.02,0.3,-0.91953,8e-05,7.4726]
[1777315456794,38.5,76726.02,0.3,-0.91953,8e-05,7.4726]
[1777315456839,38.5,76728.58,0.3,-0.91934,8e-05,7.48677]
[1777315458080,38.5,76730.13,0.3,-0.91922,8e-05,7.49533]
[1777315458096,38.5,76730.13,0.3,-0.91922,8e-05,7.49533]
[1777315458928,38.5,76730.13,0.3,-0.91922,8e-05,7.49533]
[1777315458949,38.5,76730.13,0.3,-0.91922,8e-05,7.49533]
[1777315459665,38.5,76730.24,0.3,-0.91921,8e-05,7.49589]
[1777315459683,38.5,76730.24,0.3,-0.91921,8e-05,7.49589]
[1777315459747,38.5,76730.24,0.3,-0.91921,8e-05,7.49589]
[1777315459860,38.5,76730.87,0.3,-0.91916,8e-05,7.49934]
[1777315461827,38.5,76730.34,0.3,-0.9192,8e-05,7.49636]
[1777315461866,38.5,76730.34,0.3,-0.9192,8e-05,7.49636]
[1777315461919,38.5,76730.34,0.3,-0.9192,8e-05,7.49636]
[1777315461973,38.5,76731.66,0.3,-0.9191,8e-05,7.50364]
[1777315461984,38.5,76731.66,0.3,-0.9191,8e-05,7.50364]
[1777315462006,38.5,76731.66,0.3,-0.9191,8e-05,7.50364]
[1777315462093,38.5,76731.66,0.3,-0.9191,8e-05,7.50364]
[1777315462111,38.5,76731.66,0.3,-0.9191,8e-05,7.50364]
[1777315462206,38.5,76731.66,0.3,-0.9191,8e-05,7.50364]
[1777315462831,38.5,76731.66,0.3,-0.9191,8e-05,7.50364]
[1777315462878,38.5,76731.66,0.3,-0.9191,8e-05,7.50364]
[1777315462924,38.5,76731.66,0.3,-0.9191,8e-05,7.50364]
[1777315462932,38.5,76730.68,0.3,-0.91918,8e-05,7.49815]
[1777315464626,38.5,76731.61,0.3,-0.9191,8e-05,7.50327]
[1777315464765,38.5,76731.61,0.3,-0.9191,8e-05,7.50327]
[1777315464818,38.5,76731.61,0.3,-0.9191,8e-05,7.50327]
[1777315464878,38.5,76731.61,0.3,-0.9191,8e-05,7.50327]
[1777315464910,38.5,76731.61,0.3,-0.9191,8e-05,7.50327]
[1777315464898,38.5,76731.32,0.3,-0.91913,8e-05,7.50161]
[1777315469824,38.49,76734.14,0.3,-0.91891,8e-05,7.51707]
[1777315469858,38.49,76734.14,0.3,-0.91891,8e-05,7.51707]
[1777315469877,38.49,76734.14,0.3,-0.91891,8e-05,7.51707]
[1777315469933,38.49,76733.9,0.3,-0.91893,8e-05,7.51567]
[1777315469976,38.49,76733.9,0.3,-0.91893,8e-05,7.51567]
[1777315469987,38.49,76733.9,0.3,-0.91893,8e-05,7.51567]
[1777315470940,38.49,76733.59,0.3,-0.91895,8e-05,7.51388]
[1777315475866,38.49,76734.36,0.3,-0.91895,8e-05,7.51293]
[1777315475989,38.49,76733.78,0.3,-0.91899,8e-05,7.5096]
[1777315476012,38.49,76733.78,0.3,-0.91899,8e-05,7.5096]
[1777315476085,38.49,76733.78,0.3,-0.91899,8e-05,7.5096]
[1777315476177,38.49,76733.78,0.3,-0.91899,8e-05,7.5096]
[1777315477177,38.49,76733.03,0.3,-0.91905,8e-05,7.50543]
[1777315477234,38.49,76733.03,0.3,-0.91905,8e-05,7.50543]
[1777315477276,38.49,76733.03,0.3,-0.91905,8e-05,7.50543]
[1777315477305,38.49,76733.03,0.3,-0.91905,8e-05,7.50543]
[1777315477405,38.49,76733.68,0.3,-0.919,8e-05,7.50899]
[1777315478095,38.49,76733.68,0.3,-0.919,8e-05,7.50899]
[1777315478199,38.49,76733.68,0.3,-0.919,8e-05,7.50899]
[1777315478245,38.49,76733.68,0.3,-0.919,8e-05,7.50899]
[1777315478359,38.49,76733.68,0.3,-0.919,8e-05,7.50899]
[1777315478476,38.49,76733.68,0.3,-0.919,8e-05,7.50899]
[1777315478558,38.49,76733.68,0.3,-0.919,8e-05,7.50899]
[1777315478901,38.49,76733.68,0.3,-0.919,8e-05,7.50899]
[1777315478576,38.49,76735.3,0.3,-0.91888,8e-05,7.51793]
[1777315478995,38.49,76738.82,0.3,-0.9186,8e-05,7.53742]
[1777315481276,38.49,76740.49,0.3,-0.91847,8e-05,7.5466]
[1777315484579,38.49,76740.95,0.3,-0.91844,8e-05,7.54881]
[1777315484679,38.49,76740.95,0.3,-0.91844,8e-05,7.54881]
[1777315484686,38.49,76740.95,0.3,-0.91844,8e-05,7.54881]
[1777315484781,38.49,76741.22,0.3,-0.91842,8e-05,7.55006]
[1777315485447,38.49,76741.22,0.3,-0.91842,8e-05,7.55006]
[1777315485566,38.49,76741.22,0.3,-0.91842,8e-05,7.55006]
[1777315485617,38.49,76741.22,0.3,-0.91842,8e-05,7.55006]
[1777315485660,38.49,76746.94,0.3,-0.91798,8e-05,7.58174]
[1777315486045,38.49,76752.89,0.3,-0.91751,8e-05,7.61496]
[1777315487052,38.49,76755.75,0.3,-0.91729,8e-05,7.63072]
[1777315488771,38.49,76755.75,0.3,-0.91729,8e-05,7.63072]
[1777315488794,38.49,76755.75,0.3,-0.91729,8e-05,7.63072]
[1777315488849,38.49,76755.75,0.3,-0.91729,8e-05,7.63072]
[1777315488925,38.49,76755.75,0.3,-0.91729,8e-05,7.63072]
[1777315488959,38.49,76755.75,0.3,-0.91729,8e-05,7.63072]
[1777315488973,38.49,76755.63,0.3,-0.9173,8e-05,7.62954]
[1777315489077,38.49,76755.63,0.3,-0.9173,8e-05,7.62954]
[1777315489092,38.49,76755.63,0.3,-0.9173,8e-05,7.62954]
[1777315489123,38.49,76755.59,0.3,-0.91731,8e-05,7.62931]
[1777315491454,38.49,76755.52,0.3,-0.91731,8e-05,7.62867]
[1777315491520,38.49,76755.52,0.3,-0.91731,8e-05,7.62867]
[1777315491574,38.49,76755.52,0.3,-0.91731,8e-05,7.62867]
[1777315491621,38.49,76756.81,0.3,-0.91722,8e-05,7.63563]
[1777315493033,38.49,76757.39,0.3,-0.91717,8e-05,7.63861]
[1777315493063,38.49,76757.39,0.3,-0.91717,8e-05,7.63861]
[1777315493220,38.49,76757.39,0.3,-0.91717,8e-05,7.63861]
[1777315493760,38.49,76757.39,0.3,-0.91717,8e-05,7.63861]
[1777315493876,38.49,76757.39,0.3,-0.91717,8e-05,7.63861]
[1777315493978,38.49,76757.39,0.3,-0.91717,8e-05,7.63861]
[1777315493915,38.49,76759.84,0.3,-0.91699,8e-05,7.65177]
[1777315494101,38.49,76763.96,0.3,-0.91666,8e-05,7.67486]
[1777315496527,38.48,76763.53,0.3,-0.9167,8e-05,7.67213]
[1777315496636,38.48,76763.53,0.3,-0.9167,8e-05,7.67213]
[1777315496873,38.48,76763.53,0.3,-0.9167,8e-05,7.67213]
[1777315496974,38.48,76764.37,0.3,-0.91664,8e-05,7.6762]
[1777315500525,38.48,76763.78,0.3,-0.9167,8e-05,7.67225]
[1777315500640,38.48,76763.78,0.3,-0.9167,8e-05,7.67225]
[1777315500988,38.48,76763.78,0.3,-0.9167,8e-05,7.67225]
[1777315500741,38.48,76759.84,0.3,-0.91702,8e-05,7.64958]
[1777315501105,38.48,76759.84,0.3,-0.91702,8e-05,7.64958]
[1777315501301,38.48,76759.84,0.3,-0.91702,8e-05,7.64958]
[1777315501386,38.48,76759.84,0.3,-0.91702,8e-05,7.64958]
[1777315501653,38.48,76759.84,0.3,-0.91702,8e-05,7.64958]
[1777315501724,38.48,76759.84,0.3,-0.91702,8e-05,7.64958]
[1777315501777,38.48,76759.84,0.3,-0.91702,8e-05,7.64958]
[1777315501825,38.48,76756.31,0.3,-0.9173,8e-05,7.62957]
[1777315502070,38.48,76756.31,0.3,-0.9173,8e-05,7.62957]
[1777315504210,38.48,76756.82,0.3,-0.91727,8e-05,7.63217]
[1777315504294,38.48,76756.82,0.3,-0.91727,8e-05,7.63217]
[1777315504368,38.48,76750.62,0.3,-0.91776,8e-05,7.59725]
[1777315505773,38.48,76750.62,0.3,-0.91776,8e-05,7.59725]
[1777315505824,38.48,76750.62,0.3,-0.91776,8e-05,7.59725]
[1777315505942,38.48,76750.62,0.3,-0.91776,8e-05,7.59725]
[1777315505911,38.48,76743.37,0.3,-0.91834,8e-05,7.55646]
[1777315506059,38.48,76743.37,0.3,-0.91834,8e-05,7.55646]
[1777315506123,38.48,76743.37,0.3,-0.91834,8e-05,7.55646]
[1777315506185,38.48,76742.79,0.3,-0.91838,8e-05,7.55323]
[1777315507110,38.48,76742.79,0.3,-0.91838,8e-05,7.55323]
[1777315507212,38.48,76742.79,0.3,-0.91838,8e-05,7.55323]
[1777315507323,38.48,76742.79,0.3,-0.91838,8e-05,7.55323]
[1777315507459,38.48,76742.79,0.3,-0.91838,8e-05,7.55323]
[1777315507560,38.48,76740.7,0.3,-0.91855,8e-05,7.54144]
[1777315510510,38.48,76740.41,0.3,-0.91857,8e-05,7.53956]
[1777315511397,38.48,76739.84,0.3,-0.91862,8e-05,7.53626]
[1777315511585,38.48,76739.84,0.3,-0.91862,8e-05,7.53626]
[1777315511690,38.48,76739.84,0.3,-0.91862,8e-05,7.53626]
[1777315511701,38.48,76739.84,0.3,-0.91862,8e-05,7.53626]
[1777315511735,38.48,76726.67,0.3,-0.91965,8e-05,7.46305]
[1777315512567,38.48,76726.67,0.3,-0.91965,8e-05,7.46305]
[1777315512643,38.48,76726.67,0.3,-0.91965,8e-05,7.46305]
[1777315512735,38.48,76723.65,0.3,-0.91988,8e-05,7.44636]
[1777315513341,38.48,76723.65,0.3,-0.91988,8e-05,7.44636]
[1777315514785,38.48,76723.8,0.3,-0.91987,8e-05,7.44719]
[1777315514896,38.48,76723.8,0.3,-0.91987,8e-05,7.44719]
[1777315515007,38.48,76723.8,0.3,-0.91987,8e-05,7.44719]
[1777315514997,38.48,76722.68,0.3,-0.91995,8e-05,7.44105]
[1777315515128,38.48,76722.68,0.3,-0.91995,8e-05,7.44105]
[1777315515150,38.48,76722.68,0.3,-0.91995,8e-05,7.44105]
[1777315515449,38.48,76722.68,0.3,-0.91995,8e-05,7.44105]
[1777315515550,38.48,76723.89,0.3,-0.91986,8e-05,7.44774]
[1777315516255,38.48,76725.93,0.3,-0.9197,8e-05,7.45904]
[1777315519276,38.48,76724.22,0.3,-0.91984,8e-05,7.44959]
[1777315524410,38.48,76724.99,0.3,-0.91977,8e-05,7.45397]
[1777315525850,38.48,76731.35,0.3,-0.91928,8e-05,7.4892]
[1777315527332,38.48,76733.34,0.3,-0.91913,8e-05,7.5002]
[1777315530354,38.48,76730.76,0.3,-0.91933,8e-05,7.48575]
[1777315531992,38.48,76730.76,0.3,-0.91933,8e-05,7.48575]
[1777315531360,38.48,76736.3,0.3,-0.91895,8e-05,7.51145]
[1777315532335,38.48,76736.3,0.3,-0.91895,8e-05,7.51145]
[1777315532368,38.47,76730.82,0.3,-0.91937,8e-05,7.48098]
[1777315533375,38.47,76729.29,0.3,-0.91949,8e-05,7.47248]
[1777315534382,38.47,76732.91,0.3,-0.91921,8e-05,7.49254]
[1777315538897,38.47,76734.12,0.3,-0.91912,8e-05,7.49913]
[1777315539417,38.47,76742.58,0.3,-0.91846,8e-05,7.54604]
[1777315540523,38.47,76742.58,0.3,-0.91846,8e-05,7.54604]
[1777315540548,38.47,76743.03,0.3,-0.91843,8e-05,7.54843]
[1777315542438,38.47,76740.69,0.3,-0.91861,8e-05,7.53516]
[1777315543444,38.47,76742.78,0.3,-0.91845,8e-05,7.54668]
[1777315544451,38.47,76746.87,0.3,-0.91813,8e-05,7.56933]
[1777315547473,38.47,76758.01,0.3,-0.91726,8e-05,7.63103]
[1777315548479,38.47,76759.35,0.3,-0.91716,8e-05,7.63827]
[1777315549486,38.47,76757.14,0.3,-0.91734,8e-05,7.62562]
[1777315550494,38.47,76763.71,0.3,-0.91682,8e-05,7.66217]
[1777315551501,38.47,76765.3,0.3,-0.9167,8e-05,7.67077]
[1777315552199,38.47,76765.3,0.3,-0.9167,8e-05,7.67077]
[1777315552508,38.47,76775.78,0.3,-0.91586,8e-05,7.72935]
[1777315553452,38.47,76775.78,0.3,-0.91586,8e-05,7.72935]
[1777315553504,38.47,76775.78,0.3,-0.91586,8e-05,7.72935]
[1777315553515,38.47,76777.96,0.3,-0.9157,8e-05,7.74122]
[1777315555528,38.46,76779.49,0.3,-0.91558,8e-05,7.74897]
[1777315556535,38.46,76787.32,0.3,-0.91496,8e-05,7.79274]
[1777315557543,38.46,76800.06,0.3,-0.91393,8e-05,7.86442]
[1777315558550,38.45,76802.2,0.3,-0.91385,8e-05,7.87054]
[1777315559557,38.44,76805.18,0.3,-0.91361,8e-05,7.88687]
[1777315560564,38.44,76798.64,0.3,-0.91415,8e-05,7.84909]
[1777315561571,38.44,76800.26,0.3,-0.91403,8e-05,7.85765]
[1777315565598,38.44,76796.33,0.3,-0.91439,8e-05,7.833]
[1777315566606,38.43,76791.75,0.3,-0.91477,8e-05,7.80648]
[1777315567613,38.43,76794.07,0.3,-0.91459,8e-05,7.81907]
[1777315568619,38.43,76792.48,0.3,-0.91472,8e-05,7.80955]
[1777315569626,38.43,76790.31,0.3,-0.91491,8e-05,7.79673]
[1777315573753,38.43,76789.84,0.3,-0.91497,8e-05,7.79257]
[1777315573840,38.42,76793.12,0.3,-0.91471,8e-05,7.81016]
[1777315574273,38.42,76793.12,0.3,-0.91471,8e-05,7.81016]
[1777315574664,38.42,76801.07,0.3,-0.91407,8e-05,7.85526]
[1777315576943,38.42,76801.2,0.3,-0.91407,8e-05,7.85548]
[1777315576969,38.42,76803.83,0.3,-0.91387,8e-05,7.86927]
[1777315577685,38.42,76807.77,0.3,-0.91355,8e-05,7.89169]
[1777315578179,38.42,76807.77,0.3,-0.91355,8e-05,7.89169]
[1777315578281,38.42,76807.77,0.3,-0.91355,8e-05,7.89169]
[1777315579699,38.42,76809.75,0.3,-0.9134,8e-05,7.90173]
[1777315580791,38.42,76809.75,0.3,-0.9134,8e-05,7.90173]
[1777315584464,38.39,76808.59,0.3,-0.91363,8e-05,7.88628]
[1777315585657,38.39,76808.65,0.3,-0.91363,8e-05,7.88601]
[1777315586446,38.39,76809.89,0.3,-0.91354,8e-05,7.89247]
[1777315586748,38.39,76808.16,0.3,-0.91369,8e-05,7.88199]
[1777315587132,38.39,76808.16,0.3,-0.91369,8e-05,7.88199]
[1777315587755,38.39,76805.38,0.3,-0.91392,8e-05,7.86557]
[1777315588388,38.39,76805.38,0.3,-0.91392,8e-05,7.86557]
[1777315588762,38.39,76808.35,0.3,-0.91369,8e-05,7.8819]
[1777315589769,38.38,76810.98,0.3,-0.91348,8e-05,7.89628]
[1777315591783,38.38,76812.68,0.3,-0.91341,8e-05,7.89961]
[1777315595608,38.38,76811.96,0.3,-0.9135,8e-05,7.89365]
[1777315595811,38.37,76817.15,0.3,-0.91308,8e-05,7.92265]
[1777315599838,38.34,76813.38,0.3,-0.9136,8e-05,7.88705]
[1777315600846,38.34,76811.7,0.3,-0.91374,8e-05,7.87687]
[1777315601565,38.34,76811.7,0.3,-0.91374,8e-05,7.87687]
[1777315603867,38.33,76808.97,0.3,-0.91399,8e-05,7.85956]
[1777315604874,38.33,76806.5,0.3,-0.9142,8e-05,7.84495]
[1777315605927,38.33,76804.37,0.3,-0.91438,8e-05,7.8323]
[1777315609909,38.32,76806.21,0.3,-0.91426,8e-05,7.84074]
[1777315610916,38.32,76812.43,0.3,-0.91376,8e-05,7.87566]
[1777315612139,38.32,76813.82,0.3,-0.91366,8e-05,7.88303]
[1777315612929,38.32,76824.2,0.3,-0.91281,8e-05,7.94178]
[1777315613936,38.3,76825.09,0.3,-0.91283,8e-05,7.94041]
[1777315614668,38.3,76825.09,0.3,-0.91283,8e-05,7.94041]
[1777315615951,38.27,76827.89,0.3,-0.91279,8e-05,7.9436]
[1777315617965,38.24,76829.63,0.3,-0.91283,8e-05,7.94075]
[1777315619657,38.22,76829.29,0.3,-0.91295,8e-05,7.93238]
[1777315619979,38.21,76821.7,0.3,-0.91367,8e-05,7.88261]
[1777315620986,38.2,76819.06,0.3,-0.9139,8e-05,7.86695]
[1777315621993,38.2,76815.4,0.3,-0.91421,8e-05,7.8455]
[1777315623000,38.2,76812.83,0.3,-0.91442,8e-05,7.83033]
[1777315626021,38.2,76814.79,0.3,-0.91429,8e-05,7.84003]
[1777315627027,38.2,76822.7,0.3,-0.91364,8e-05,7.88473]
[1777315628035,38.19,76823.17,0.3,-0.91361,8e-05,7.88684]
[1777315630049,38.18,76826.77,0.3,-0.91341,8e-05,7.90098]
[1777315631674,38.16,76827.26,0.3,-0.91346,8e-05,7.89772]
[1777315634077,38.12,76824.83,0.3,-0.91392,8e-05,7.86608]
[1777315637605,38.11,76823.83,0.3,-0.91403,8e-05,7.8587]
[1777315643141,38.06,76823.18,0.3,-0.9144,8e-05,7.83293]
[1777315644148,38.04,76827.1,0.3,-0.91415,8e-05,7.85045]
[1777315648220,38.04,76832.45,0.3,-0.91374,8e-05,7.87906]
[1777315649615,38.04,76832.45,0.3,-0.91374,8e-05,7.87906]
[1777315650235,38.04,76835.66,0.3,-0.91349,8e-05,7.89637]
[1777315651242,38.04,76837.33,0.3,-0.91341,8e-05,7.90068]
[1777315655270,38.03,76839.31,0.3,-0.91325,8e-05,7.91131]
[1777315656277,38.03,76841.12,0.3,-0.91311,8e-05,7.92153]
[1777315657284,38.03,76843.79,0.3,-0.91289,8e-05,7.9367]
[1777315661312,38.03,76840.48,0.3,-0.91318,8e-05,7.91676]
[1777315663325,38.03,76838.88,0.3,-0.91331,8e-05,7.90718]
[1777315664333,38.03,76834.45,0.3,-0.91368,8e-05,7.88153]
[1777315666347,38.03,76832.77,0.3,-0.91383,8e-05,7.87161]
[1777315667956,38.03,76832.77,0.3,-0.91383,8e-05,7.87161]
[1777315668963,38.03,76833.78,0.3,-0.91375,8e-05,7.87716]
[1777315669065,38.03,76835.56,0.3,-0.9136,8e-05,7.88725]
[1777315669368,38.03,76833.72,0.3,-0.91375,8e-05,7.87667]
[1777315670670,38.03,76833.72,0.3,-0.91375,8e-05,7.87667]
[1777315670695,38.03,76833.72,0.3,-0.91375,8e-05,7.87667]
[1777315670709,38.03,76834.23,0.3,-0.91371,8e-05,7.87948]
[1777315674720,38.03,76836.38,0.3,-0.91354,8e-05,7.89141]
[1777315674735,38.03,76836.38,0.3,-0.91354,8e-05,7.89141]
[1777315674804,38.03,76836.38,0.3,-0.91354,8e-05,7.89141]
[1777315674867,38.03,76836.38,0.3,-0.91354,8e-05,7.89141]
[1777315674968,38.02,76836.86,0.3,-0.91351,8e-05,7.89386]
[1777315675768,38.02,76836.86,0.3,-0.91351,8e-05,7.89386]
[1777315675852,38.02,76836.86,0.3,-0.91351,8e-05,7.89386]
[1777315675906,38.02,76836.86,0.3,-0.91351,8e-05,7.89386]
[1777315675966,38.02,76836.86,0.3,-0.91351,8e-05,7.89386]
[1777315675977,38.02,76836.86,0.3,-0.91351,8e-05,7.89386]
[1777315676068,38.02,76833.15,0.3,-0.91381,8e-05,7.87241]
[1777315677506,38.02,76833.9,0.3,-0.91375,8e-05,7.87672]
[1777315677553,38.02,76833.9,0.3,-0.91375,8e-05,7.87672]
[1777315677649,38.02,76833.9,0.3,-0.91375,8e-05,7.87672]
[1777315677789,38.02,76833.9,0.3,-0.91375,8e-05,7.87672]
[1777315678309,38.02,76832.77,0.3,-0.91385,8e-05,7.86997]
[1777315678438,38.02,76832.77,0.3,-0.91385,8e-05,7.86997]
[1777315678445,38.02,76832.77,0.3,-0.91385,8e-05,7.86997]
[1777315678537,38.02,76829.31,0.3,-0.91413,8e-05,7.85011]
[1777315679538,38.02,76829.31,0.3,-0.91413,8e-05,7.85011]
[1777315679582,38.02,76829.31,0.3,-0.91413,8e-05,7.85011]
[1777315679998,38.02,76829.31,0.3,-0.91413,8e-05,7.85011]
[1777315680055,38.02,76829.31,0.3,-0.91413,8e-05,7.85011]
[1777315680099,38.02,76825.95,0.3,-0.91441,8e-05,7.83068]
[1777315680426,38.02,76825.95,0.3,-0.91441,8e-05,7.83068]
[1777315680442,38.02,76825.95,0.3,-0.91441,8e-05,7.83068]
[1777315680467,38.02,76825.95,0.3,-0.91441,8e-05,7.83068]
[1777315680554,38.02,76825.95,0.3,-0.91441,8e-05,7.83068]
[1777315680563,38.02,76825.95,0.3,-0.91441,8e-05,7.83068]
[1777315680586,38.02,76825.95,0.3,-0.91441,8e-05,7.83068]
[1777315680627,38.02,76825.95,0.3,-0.91441,8e-05,7.83068]
[1777315681012,38.02,76825.95,0.3,-0.91441,8e-05,7.83068]
[1777315681064,38.02,76825.95,0.3,-0.91441,8e-05,7.83068]
[1777315681160,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315681205,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315681339,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315681446,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315681477,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315681577,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315681657,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315681689,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315681802,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315681855,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315681924,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315682044,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315682068,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315682110,38.02,76824.28,0.3,-0.91455,8e-05,7.82106]
[1777315682119,38.02,76824.6,0.3,-0.91453,8e-05,7.82283]
[1777315682214,38.02,76824.6,0.3,-0.91453,8e-05,7.82283]
[1777315687494,38.02,76822.35,0.3,-0.91471,8e-05,7.80968]
[1777315689322,38.02,76822.43,0.3,-0.91471,8e-05,7.81007]
[1777315689373,38.02,76822.43,0.3,-0.91471,8e-05,7.81007]
[1777315689427,38.02,76822.43,0.3,-0.91471,8e-05,7.81007]
[1777315689508,38.02,76822.42,0.3,-0.91471,8e-05,7.80995]
[1777315693536,38.02,76815.99,0.3,-0.91524,8e-05,7.77293]
[1777315694623,38.02,76815.99,0.3,-0.91524,8e-05,7.77293]
[1777315694671,38.02,76815.99,0.3,-0.91524,8e-05,7.77293]
[1777315694733,38.02,76815.99,0.3,-0.91524,8e-05,7.77293]
[1777315694785,38.02,76815.99,0.3,-0.91524,8e-05,7.77293]
[1777315694834,38.02,76813.21,0.3,-0.91547,8e-05,7.75703]
[1777315697724,38.02,76811.93,0.3,-0.91557,8e-05,7.74973]
[1777315697747,38.02,76809.12,0.3,-0.9158,8e-05,7.73372]
[1777315698349,38.02,76809.12,0.3,-0.9158,8e-05,7.73372]
[1777315698359,38.02,76809.12,0.3,-0.9158,8e-05,7.73372]
[1777315698508,38.02,76809.12,0.3,-0.9158,8e-05,7.73372]
[1777315698614,38.02,76809.12,0.3,-0.9158,8e-05,7.73372]
[1777315698718,38.02,76809.12,0.3,-0.9158,8e-05,7.73372]
[1777315699029,38.02,76809.12,0.3,-0.9158,8e-05,7.73372]
[1777315699036,38.02,76803.83,0.3,-0.91624,8e-05,7.70288]
[1777315699384,38.02,76803.83,0.3,-0.91624,8e-05,7.70288]
[1777315699407,38.02,76803.83,0.3,-0.91624,8e-05,7.70288]
[1777315699484,38.02,76803.83,0.3,-0.91624,8e-05,7.70288]
[1777315699506,38.02,76803.83,0.3,-0.91624,8e-05,7.70288]
[1777315699578,38.02,76799.89,0.3,-0.91656,8e-05,7.68049]
[1777315700799,38.02,76799.89,0.3,-0.91656,8e-05,7.68049]
[1777315700911,38.02,76799.89,0.3,-0.91656,8e-05,7.68049]
[1777315700948,38.02,76799.89,0.3,-0.91656,8e-05,7.68049]
[1777315701011,38.02,76799.97,0.3,-0.91656,8e-05,7.68034]
[1777315703278,38.02,76798.14,0.3,-0.91671,8e-05,7.66965]
[1777315703386,38.02,76798.14,0.3,-0.91671,8e-05,7.66965]
[1777315703438,38.02,76798.14,0.3,-0.91671,8e-05,7.66965]
[1777315703952,38.02,76798.14,0.3,-0.91671,8e-05,7.66965]
[1777315704009,38.02,76798.14,0.3,-0.91671,8e-05,7.66965]
[1777315704070,38.02,76798.14,0.3,-0.91671,8e-05,7.66965]
[1777315704123,38.02,76798.14,0.3,-0.91671,8e-05,7.66965]
[1777315704144,38.02,76798.14,0.3,-0.91671,8e-05,7.66965]
[1777315704120,38.02,76798.64,0.3,-0.91668,8e-05,7.67192]
[1777315704256,38.02,76798.64,0.3,-0.91668,8e-05,7.67192]
[1777315704350,38.02,76798.64,0.3,-0.91668,8e-05,7.67192]
[1777315704376,38.02,76798.64,0.3,-0.91668,8e-05,7.67192]
[1777315704512,38.02,76798.64,0.3,-0.91668,8e-05,7.67192]
[1777315704965,38.02,76798.64,0.3,-0.91668,8e-05,7.67192]
[1777315704992,38.01,76802.16,0.3,-0.9164,8e-05,7.6916]
[1777315705914,38.01,76802.16,0.3,-0.9164,8e-05,7.6916]
[1777315706025,38.01,76802.16,0.3,-0.9164,8e-05,7.6916]
[1777315706073,38.01,76802.16,0.3,-0.9164,8e-05,7.6916]
[1777315706076,38.01,76805.86,0.3,-0.91611,8e-05,7.7123]
[1777315706215,38.01,76805.86,0.3,-0.91611,8e-05,7.7123]
[1777315710130,38.01,76805.11,0.3,-0.91618,8e-05,7.70737]
[1777315710173,38.01,76805.11,0.3,-0.91618,8e-05,7.70737]
[1777315710161,38.01,76804.65,0.3,-0.91622,8e-05,7.7041]
[1777315710479,38.01,76804.65,0.3,-0.91622,8e-05,7.7041]
[1777315710654,38.01,76804.36,0.3,-0.91625,8e-05,7.70245]
[1777315711966,38.01,76804.36,0.3,-0.91625,8e-05,7.70245]
[1777315712003,38.01,76804.36,0.3,-0.91625,8e-05,7.70245]
[1777315712052,38.01,76804.45,0.3,-0.9163,8e-05,7.69727]
[1777315712312,38.01,76804.45,0.3,-0.9163,8e-05,7.69727]
[1777315712368,38.01,76804.45,0.3,-0.9163,8e-05,7.69727]
[1777315713002,38.01,76804.45,0.3,-0.9163,8e-05,7.69727]
[1777315713101,38.01,76804.45,0.3,-0.9163,8e-05,7.69727]
[1777315713202,38.01,76810.2,0.3,-0.91583,8e-05,7.72966]
[1777315713347,38.01,76810.2,0.3,-0.91583,8e-05,7.72966]
[1777315714064,38.01,76810.2,0.3,-0.91583,8e-05,7.72966]
[1777315714167,38.01,76810.2,0.3,-0.91583,8e-05,7.72966]
[1777315714083,38.01,76813.94,0.3,-0.91554,8e-05,7.75061]
[1777315714270,38.01,76813.94,0.3,-0.91554,8e-05,7.75061]
[1777315714380,38.01,76813.94,0.3,-0.91554,8e-05,7.75061]
[1777315714420,38.01,76813.94,0.3,-0.91554,8e-05,7.75061]
[1777315714766,38.01,76813.94,0.3,-0.91554,8e-05,7.75061]
[1777315714823,38.01,76813.94,0.3,-0.91554,8e-05,7.75061]
[1777315715109,38.01,76813.94,0.3,-0.91554,8e-05,7.75061]
[1777315715163,38.01,76813.94,0.3,-0.91554,8e-05,7.75061]
[1777315715149,38.01,76818.64,0.3,-0.91516,8e-05,7.77703]
[1777315715513,38.01,76818.64,0.3,-0.91516,8e-05,7.77703]
[1777315715628,38.01,76818.64,0.3,-0.91516,8e-05,7.77703]
[1777315715742,38.01,76818.64,0.3,-0.91516,8e-05,7.77703]
[1777315715859,38.01,76818.64,0.3,-0.91516,8e-05,7.77703]
[1777315715946,38.01,76817.32,0.3,-0.91527,8e-05,7.76909]
[1777315716315,38.01,76817.32,0.3,-0.91527,8e-05,7.76909]
[1777315716426,38.01,76817.32,0.3,-0.91527,8e-05,7.76909]
[1777315716678,38.01,76817.32,0.3,-0.91527,8e-05,7.76909]
[1777315716767,38.01,76817.32,0.3,-0.91527,8e-05,7.76909]
[1777315717028,38.01,76817.32,0.3,-0.91527,8e-05,7.76909]
[1777315717129,38.0,76817.1,0.3,-0.9153,8e-05,7.76742]
[1777315722739,38.0,76816.72,0.3,-0.91534,8e-05,7.76464]
[1777315724753,38.0,76820.12,0.3,-0.91507,8e-05,7.78322]
[1777315730109,38.0,76820.53,0.3,-0.91506,8e-05,7.78376]
[1777315735830,37.99,76821.18,0.3,-0.91506,8e-05,7.78429]
[1777315740865,37.98,76822.39,0.3,-0.91499,8e-05,7.78898]
[1777315744893,37.98,76817.42,0.3,-0.91543,8e-05,7.75831]
[1777315745775,37.98,76817.42,0.3,-0.91543,8e-05,7.75831]
[1777315748921,37.97,76814.76,0.3,-0.91567,8e-05,7.74148]
[1777315749928,37.97,76810.5,0.3,-0.91602,8e-05,7.7168]
[1777315754964,37.97,76810.62,0.3,-0.91604,8e-05,7.71573]
[1777315759998,37.96,76810.98,0.3,-0.91603,8e-05,7.71606]
[1777315765033,37.96,76810.4,0.3,-0.9161,8e-05,7.71111]
[1777315768054,37.96,76812.07,0.3,-0.91598,8e-05,7.71966]
[1777315773089,37.95,76812.69,0.3,-0.916,8e-05,7.71647]
[1777315774096,37.95,76819.9,0.3,-0.91542,8e-05,7.75731]
[1777315775103,37.95,76824.12,0.3,-0.91508,8e-05,7.78107]
[1777315775914,37.95,76824.12,0.3,-0.91508,8e-05,7.78107]
[1777315781145,37.94,76823.72,0.3,-0.91515,8e-05,7.7762]
[1777315786179,37.94,76826.61,0.3,-0.91495,8e-05,7.79064]
[1777315787990,37.94,76827.12,0.3,-0.91491,8e-05,7.79312]
[1777315788194,37.94,76832.14,0.3,-0.9145,8e-05,7.82184]
[1777315789201,37.94,76834.55,0.3,-0.9143,8e-05,7.83556]
[1777315793230,37.93,76836.19,0.3,-0.91418,8e-05,7.84437]
[1777315795244,37.93,76832.89,0.3,-0.91445,8e-05,7.8251]
[1777315796250,37.93,76831.31,0.3,-0.91459,8e-05,7.8159]
[1777315801286,37.93,76831.54,0.3,-0.91458,8e-05,7.81666]
[1777315804306,37.93,76829.6,0.3,-0.91474,8e-05,7.80521]
[1777315805973,37.93,76829.6,0.3,-0.91474,8e-05,7.80521]
[1777315806321,37.93,76827.35,0.3,-0.91493,8e-05,7.79176]
[1777315808335,37.93,76824.24,0.3,-0.9152,8e-05,7.77306]
[1777315809342,37.93,76821.51,0.3,-0.91543,8e-05,7.75702]
[1777315811972,37.93,76820.83,0.3,-0.91549,8e-05,7.75274]
[1777315812363,37.92,76818.3,0.3,-0.91571,8e-05,7.7375]
[1777315817398,37.92,76817.72,0.3,-0.91578,8e-05,7.73235]
[1777315818405,37.92,76820.57,0.3,-0.91555,8e-05,7.74828]
[1777315821425,37.92,76818.48,0.3,-0.91574,8e-05,7.73519]
[1777315824447,37.91,76816.7,0.3,-0.9159,8e-05,7.72396]
[1777315829482,37.91,76818.32,0.3,-0.91579,8e-05,7.73151]
[1777315831504,37.91,76820.18,0.3,-0.9157,8e-05,7.73635]
[1777315833519,37.9,76822.08,0.3,-0.91556,8e-05,7.74649]
[1777315835912,37.9,76822.38,0.3,-0.91554,8e-05,7.74783]
[1777315841576,37.9,76823.19,0.3,-0.91551,8e-05,7.74972]
[1777315844596,37.89,76826.69,0.3,-0.91524,8e-05,7.76858]
[1777315846611,37.89,76824.78,0.3,-0.91541,8e-05,7.75679]
[1777315851646,37.89,76824.68,0.3,-0.91545,8e-05,7.75416]
[1777315855603,37.88,76824.93,0.3,-0.91545,8e-05,7.75438]
[1777315855612,37.88,76824.93,0.3,-0.91545,8e-05,7.75438]
[1777315855677,37.88,76824.52,0.3,-0.91549,8e-05,7.75162]
[1777315860221,37.88,76825.47,0.3,-0.91543,8e-05,7.75585]
[1777315860360,37.88,76825.47,0.3,-0.91543,8e-05,7.75585]
[1777315860775,37.88,76824.46,0.3,-0.91552,8e-05,7.74925]
[1777315860823,37.88,76824.46,0.3,-0.91552,8e-05,7.74925]
[1777315860998,37.88,76824.46,0.3,-0.91552,8e-05,7.74925]
[1777315861021,37.88,76824.46,0.3,-0.91552,8e-05,7.74925]
[1777315861034,37.88,76825.08,0.3,-0.91547,8e-05,7.7528]
[1777315865356,37.87,76825.41,0.3,-0.91546,8e-05,7.75346]
[1777315865469,37.87,76825.01,0.3,-0.9155,8e-05,7.75075]
[1777315865482,37.87,76825.01,0.3,-0.9155,8e-05,7.75075]
[1777315865505,37.87,76825.01,0.3,-0.9155,8e-05,7.75075]
[1777315865516,37.87,76825.01,0.3,-0.9155,8e-05,7.75075]
[1777315867025,37.87,76822.8,0.3,-0.91569,8e-05,7.73769]
[1777315867176,37.87,76822.8,0.3,-0.91569,8e-05,7.73769]
[1777315867186,37.87,76822.8,0.3,-0.91569,8e-05,7.73769]
[1777315867243,37.87,76822.8,0.3,-0.91569,8e-05,7.73769]
[1777315867367,37.87,76822.8,0.3,-0.91569,8e-05,7.73769]
[1777315867336,37.87,76822.64,0.3,-0.91571,8e-05,7.73599]
[1777315867464,37.87,76822.64,0.3,-0.91571,8e-05,7.73599]
[1777315867717,37.87,76822.64,0.3,-0.91571,8e-05,7.73599]
[1777315868230,37.87,76822.64,0.3,-0.91571,8e-05,7.73599]
[1777315868241,37.87,76822.64,0.3,-0.91571,8e-05,7.73599]
[1777315868331,37.87,76832.79,0.3,-0.91488,8e-05,7.79412]
[1777315868991,37.87,76832.79,0.3,-0.91488,8e-05,7.79412]
[1777315869110,37.87,76832.79,0.3,-0.91488,8e-05,7.79412]
[1777315869144,37.87,76832.79,0.3,-0.91488,8e-05,7.79412]
[1777315869211,37.87,76838.04,0.3,-0.91445,8e-05,7.82419]
[1777315869769,37.87,76838.04,0.3,-0.91445,8e-05,7.82419]
[1777315869845,37.87,76838.04,0.3,-0.91445,8e-05,7.82419]
[1777315870005,37.87,76838.04,0.3,-0.91445,8e-05,7.82419]
[1777315870121,37.87,76838.04,0.3,-0.91445,8e-05,7.82419]
[1777315870131,37.87,76838.04,0.3,-0.91445,8e-05,7.82419]
[1777315870421,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315870535,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315870590,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315871043,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315871110,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315871134,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315871177,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315871248,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315871258,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315871281,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315871289,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315871339,37.87,76839.16,0.3,-0.91436,8e-05,7.83052]
[1777315871354,37.87,76839.33,0.3,-0.91435,8e-05,7.8314]
[1777315871401,37.87,76839.33,0.3,-0.91435,8e-05,7.8314]
[1777315871431,37.87,76839.33,0.3,-0.91435,8e-05,7.8314]
[1777315871937,37.87,76839.33,0.3,-0.91435,8e-05,7.8314]
[1777315872043,37.87,76839.33,0.3,-0.91435,8e-05,7.8314]
[1777315872213,37.87,76839.33,0.3,-0.91435,8e-05,7.8314]
[1777315872225,37.87,76839.33,0.3,-0.91435,8e-05,7.8314]
[1777315872291,37.87,76839.33,0.3,-0.91435,8e-05,7.8314]
[1777315872323,37.87,76839.33,0.3,-0.91435,8e-05,7.8314]
[1777315872249,37.87,76838.9,0.3,-0.91438,8e-05,7.82883]
[1777315873047,37.87,76838.9,0.3,-0.91438,8e-05,7.82883]
[1777315873123,37.87,76838.9,0.3,-0.91438,8e-05,7.82883]
[1777315873210,37.87,76838.9,0.3,-0.91438,8e-05,7.82883]
[1777315873248,37.87,76838.9,0.3,-0.91438,8e-05,7.82883]
[1777315873291,37.87,76838.9,0.3,-0.91438,8e-05,7.82883]
[1777315873355,37.87,76838.9,0.3,-0.91438,8e-05,7.82883]
[1777315873311,37.87,76838.29,0.3,-0.91443,8e-05,7.82523]
[1777315873414,37.87,76838.29,0.3,-0.91443,8e-05,7.82523]
[1777315873495,37.87,76838.29,0.3,-0.91443,8e-05,7.82523]
[1777315873805,37.87,76838.58,0.3,-0.91441,8e-05,7.8269]
[1777315878911,37.87,76839.4,0.3,-0.91435,8e-05,7.8312]
[1777315878961,37.87,76839.4,0.3,-0.91435,8e-05,7.8312]
[1777315879013,37.87,76839.4,0.3,-0.91435,8e-05,7.8312]
[1777315879029,37.87,76838.52,0.3,-0.91442,8e-05,7.82614]
[1777315881120,37.87,76839.21,0.3,-0.91437,8e-05,7.83003]
[1777315881187,37.87,76839.21,0.3,-0.91437,8e-05,7.83003]
[1777315881198,37.87,76839.21,0.3,-0.91437,8e-05,7.83003]
[1777315881288,37.87,76839.42,0.3,-0.91435,8e-05,7.83107]
[1777315884519,37.87,76839.36,0.3,-0.91436,8e-05,7.83056]
[1777315884582,37.87,76839.36,0.3,-0.91436,8e-05,7.83056]
[1777315884624,37.87,76839.36,0.3,-0.91436,8e-05,7.83056]
[1777315884886,37.87,76840.23,0.3,-0.91429,8e-05,7.83548]
[1777315886756,37.87,76839.17,0.3,-0.91438,8e-05,7.8293]
[1777315886869,37.87,76839.17,0.3,-0.91438,8e-05,7.8293]
[1777315886920,37.87,76839.17,0.3,-0.91438,8e-05,7.8293]
[1777315886970,37.87,76840.38,0.3,-0.91428,8e-05,7.83618]
[1777315891534,37.86,76838.33,0.3,-0.91445,8e-05,7.82404]
[1777315891640,37.86,76838.33,0.3,-0.91445,8e-05,7.82404]
[1777315891693,37.86,76838.33,0.3,-0.91445,8e-05,7.82404]
[1777315891741,37.86,76838.33,0.3,-0.9145,8e-05,7.81887]
[1777315894341,37.86,76838.34,0.3,-0.9145,8e-05,7.81886]
[1777315894379,37.86,76838.38,0.3,-0.9145,8e-05,7.81896]
[1777315894414,37.86,76838.38,0.3,-0.9145,8e-05,7.81896]
[1777315894426,37.86,76838.38,0.3,-0.9145,8e-05,7.81896]
[1777315894956,37.86,76839.95,0.3,-0.91437,8e-05,7.828]
[1777315895891,37.86,76839.95,0.3,-0.91437,8e-05,7.828]
[1777315895990,37.86,76839.95,0.3,-0.91437,8e-05,7.828]
[1777315896000,37.86,76839.95,0.3,-0.91437,8e-05,7.828]
[1777315896096,37.86,76840.23,0.3,-0.91435,8e-05,7.82947]
[1777315896837,37.86,76840.23,0.3,-0.91435,8e-05,7.82947]
[1777315896953,37.86,76840.23,0.3,-0.91435,8e-05,7.82947]
[1777315896963,37.86,76840.23,0.3,-0.91435,8e-05,7.82947]
[1777315897077,37.86,76840.23,0.3,-0.91435,8e-05,7.82947]
[1777315897168,37.86,76840.52,0.3,-0.91433,8e-05,7.83106]
[1777315897533,37.86,76840.52,0.3,-0.91433,8e-05,7.83106]
[1777315898140,37.86,76840.52,0.3,-0.91433,8e-05,7.83106]
[1777315898155,37.86,76840.52,0.3,-0.91433,8e-05,7.83106]
[1777315898270,37.86,76840.52,0.3,-0.91433,8e-05,7.83106]
[1777315898386,37.86,76840.52,0.3,-0.91433,8e-05,7.83106]
[1777315898391,37.86,76840.52,0.3,-0.91433,8e-05,7.83106]
[1777315898323,37.86,76847.43,0.3,-0.91376,8e-05,7.87081]
[1777315898984,37.86,76846.04,0.3,-0.91387,8e-05,7.86279]
[1777315904019,37.86,76845.76,0.3,-0.9139,8e-05,7.86055]
[1777315906726,37.86,76843.22,0.3,-0.91412,8e-05,7.84569]
[1777315906778,37.86,76843.22,0.3,-0.91412,8e-05,7.84569]
[1777315906829,37.86,76843.22,0.3,-0.91412,8e-05,7.84569]
[1777315907113,37.86,76843.22,0.3,-0.91412,8e-05,7.84569]
[1777315907215,37.86,76842.77,0.3,-0.91416,8e-05,7.84291]
[1777315907516,37.86,76842.77,0.3,-0.91416,8e-05,7.84291]
[1777315907633,37.86,76842.77,0.3,-0.91416,8e-05,7.84291]
[1777315907864,37.86,76842.77,0.3,-0.91416,8e-05,7.84291]
[1777315908047,37.86,76842.14,0.3,-0.91421,8e-05,7.83928]
[1777315908965,37.86,76842.14,0.3,-0.91421,8e-05,7.83928]
[1777315909030,37.86,76842.14,0.3,-0.91421,8e-05,7.83928]
[1777315909054,37.86,76840.17,0.3,-0.91437,8e-05,7.82786]
[1777315909496,37.86,76840.17,0.3,-0.91437,8e-05,7.82786]
[1777315909615,37.86,76840.17,0.3,-0.91437,8e-05,7.82786]
[1777315909817,37.86,76840.17,0.3,-0.91437,8e-05,7.82786]
[1777315909882,37.86,76840.17,0.3,-0.91437,8e-05,7.82786]
[1777315910129,37.86,76840.17,0.3,-0.91437,8e-05,7.82786]
[1777315910241,37.86,76840.17,0.3,-0.91437,8e-05,7.82786]
[1777315910343,37.86,76838.18,0.3,-0.91454,8e-05,7.81629]
[1777315910651,37.86,76838.18,0.3,-0.91454,8e-05,7.81629]
[1777315910765,37.86,76838.18,0.3,-0.91454,8e-05,7.81629]
[1777315910991,37.86,76838.18,0.3,-0.91454,8e-05,7.81629]
[1777315911106,37.86,76838.18,0.3,-0.91454,8e-05,7.81629]
[1777315911307,37.86,76838.18,0.3,-0.91454,8e-05,7.81629]
[1777315911355,37.86,76838.18,0.3,-0.91454,8e-05,7.81629]
[1777315911342,37.86,76840.4,0.3,-0.91436,8e-05,7.82903]
[1777315911655,37.86,76840.4,0.3,-0.91436,8e-05,7.82903]
[1777315912075,37.86,76839.66,0.3,-0.91442,8e-05,7.82472]
[1777315915555,37.86,76840.33,0.3,-0.91436,8e-05,7.82844]
[1777315915669,37.86,76840.33,0.3,-0.91436,8e-05,7.82844]
[1777315915782,37.86,76840.33,0.3,-0.91436,8e-05,7.82844]
[1777315915902,37.86,76840.33,0.3,-0.91436,8e-05,7.82844]
[1777315916103,37.86,76844.87,0.3,-0.91399,8e-05,7.85454]
[1777315916567,37.86,76844.87,0.3,-0.91399,8e-05,7.85454]
[1777315916625,37.86,76844.87,0.3,-0.91399,8e-05,7.85454]
[1777315916912,37.86,76844.87,0.3,-0.91399,8e-05,7.85454]
[1777315917110,37.86,76848.29,0.3,-0.91371,8e-05,7.87419]
[1777315919925,37.86,76848.68,0.3,-0.91368,8e-05,7.87622]
[1777315920032,37.86,76848.68,0.3,-0.91368,8e-05,7.87622]
[1777315920261,37.86,76848.68,0.3,-0.91368,8e-05,7.87622]
[1777315920363,37.86,76848.32,0.3,-0.91371,8e-05,7.87402]
[1777315920936,37.86,76848.32,0.3,-0.91371,8e-05,7.87402]
[1777315921050,37.86,76848.32,0.3,-0.91371,8e-05,7.87402]
[1777315921267,37.86,76848.32,0.3,-0.91371,8e-05,7.87402]
[1777315921368,37.86,76855.76,0.3,-0.91309,8e-05,7.91729]
[1777315922074,37.86,76855.76,0.3,-0.91309,8e-05,7.91729]
[1777315922111,37.86,76855.76,0.3,-0.91309,8e-05,7.91729]
[1777315922414,37.86,76855.76,0.3,-0.91309,8e-05,7.91729]
[1777315922145,37.86,76857.46,0.3,-0.91294,8e-05,7.92732]
[1777315923751,37.86,76856.38,0.3,-0.91303,8e-05,7.92126]
[1777315924159,37.86,76863.55,0.3,-0.91243,8e-05,7.963]
[1777315924606,37.86,76863.55,0.3,-0.91243,8e-05,7.963]
[1777315924721,37.86,76863.55,0.3,-0.91243,8e-05,7.963]
[1777315925166,37.86,76869.73,0.3,-0.9119,8e-05,7.99903]
[1777315927180,37.86,76872.73,0.3,-0.91165,8e-05,8.01664]
[1777315930201,37.86,76870.61,0.3,-0.91182,8e-05,8.0045]
[1777315932270,37.86,76870.44,0.3,-0.91184,8e-05,8.00359]
[1777315932294,37.86,76868.02,0.3,-0.91204,8e-05,7.98961]
[1777315933222,37.86,76865.38,0.3,-0.91226,8e-05,7.97437]
[1777315937249,37.86,76867.85,0.3,-0.91205,8e-05,7.9892]
[1777315938210,37.86,76867.85,0.3,-0.91205,8e-05,7.9892]
[1777315938257,37.86,76870.68,0.3,-0.91181,8e-05,8.00575]
[1777315939267,37.86,76880.19,0.3,-0.911,8e-05,8.06123]
[1777315940203,37.86,76880.19,0.3,-0.911,8e-05,8.06123]
[1777315940395,37.86,76880.19,0.3,-0.911,8e-05,8.06123]
[1777315940414,37.86,76884.83,0.3,-0.9106,9e-05,8.08831]
[1777315943292,37.86,76882.61,0.3,-0.91079,9e-05,8.07523]
[1777315945306,37.86,76884.45,0.3,-0.91064,9e-05,8.08593]
[1777315950341,37.86,76884.04,0.3,-0.91068,9e-05,8.08342]
[1777315952354,37.86,76880.31,0.3,-0.91104,8e-05,8.05648]
[1777315954368,37.86,76877.87,0.3,-0.91125,8e-05,8.0423]
[1777315959405,37.86,76876.07,0.3,-0.9114,8e-05,8.03204]
[1777315960413,37.86,76873.76,0.3,-0.91159,8e-05,8.01865]
[1777315961420,37.86,76871.47,0.3,-0.91179,8e-05,8.0054]
[1777315964441,37.87,76877.5,0.3,-0.91127,8e-05,8.04079]
[1777315969476,37.87,76875.29,0.3,-0.91145,8e-05,8.02812]
[1777315974259,37.87,76875.06,0.3,-0.91147,8e-05,8.02696]
[1777315975558,37.87,76874.85,0.3,-0.91149,8e-05,8.02586]
[1777315975595,37.87,76874.85,0.3,-0.91149,8e-05,8.02586]
[1777315975650,37.87,76875.62,0.3,-0.91142,8e-05,8.03041]
[1777315976714,37.87,76875.62,0.3,-0.91142,8e-05,8.03041]
[1777315976765,37.87,76875.62,0.3,-0.91142,8e-05,8.03041]
[1777315976811,37.87,76875.6,0.3,-0.91142,8e-05,8.03034]
[1777315979413,37.87,76875.77,0.3,-0.91141,8e-05,8.03138]
[1777315979457,37.87,76875.77,0.3,-0.91141,8e-05,8.03138]
[1777315979496,37.87,76875.6,0.3,-0.91142,8e-05,8.03049]
[1777315981386,37.87,76876.01,0.3,-0.91139,8e-05,8.03288]
[1777315981438,37.87,76876.01,0.3,-0.91139,8e-05,8.03288]
[1777315981494,37.87,76875.69,0.3,-0.91141,8e-05,8.03106]
[1777315981571,37.87,76875.69,0.3,-0.91141,8e-05,8.03106]
[1777315981639,37.87,76875.69,0.3,-0.91141,8e-05,8.03106]
[1777315981949,37.87,76875.69,0.3,-0.91141,8e-05,8.03106]
[1777315982201,37.87,76875.69,0.3,-0.91141,8e-05,8.03106]
[1777315982219,37.87,76875.69,0.3,-0.91141,8e-05,8.03106]
[1777315982486,37.87,76875.69,0.3,-0.91141,8e-05,8.03106]
[1777315982288,37.87,76872.43,0.3,-0.91169,8e-05,8.01221]
[1777315982492,37.87,76872.43,0.3,-0.91169,8e-05,8.01221]
[1777315982568,37.87,76870.34,0.3,-0.91186,8e-05,8.00006]
[1777315986596,37.87,76866.87,0.3,-0.91215,8e-05,7.98034]
[1777315987889,37.87,76866.87,0.3,-0.91215,8e-05,7.98034]
[1777315987973,37.87,76866.87,0.3,-0.91215,8e-05,7.98034]
[1777315987984,37.87,76866.87,0.3,-0.91215,8e-05,7.98034]
[1777315987985,37.87,76866.7,0.3,-0.91216,8e-05,7.97947]
[1777315990488,37.87,76866.7,0.3,-0.91216,8e-05,7.97947]
[1777315990517,37.87,76866.18,0.3,-0.9122,8e-05,7.97669]
[1777315990528,37.87,76866.18,0.3,-0.9122,8e-05,7.97669]
[1777315991521,37.87,76866.89,0.3,-0.91214,8e-05,7.98094]
[1777315991638,37.87,76866.89,0.3,-0.91214,8e-05,7.98094]
[1777315991655,37.87,76866.89,0.3,-0.91214,8e-05,7.98094]
[1777315991739,37.87,76865.78,0.3,-0.91223,8e-05,7.97462]
[1777315996031,37.87,76867.19,0.3,-0.91211,8e-05,7.9832]
[1777315996154,37.87,76867.19,0.3,-0.91211,8e-05,7.9832]
[1777315996166,37.87,76867.19,0.3,-0.91211,8e-05,7.9832]
[1777315996258,37.87,76867.19,0.3,-0.91211,8e-05,7.9832]
[1777315996267,37.87,76867.19,0.3,-0.91211,8e-05,7.9832]
[1777315996292,37.87,76867.19,0.3,-0.91211,8e-05,7.9832]
[1777315996375,37.87,76867.19,0.3,-0.91211,8e-05,7.9832]
[1777315996476,37.87,76866.31,0.3,-0.91218,8e-05,7.97834]
[1777315996544,37.87,76866.31,0.3,-0.91218,8e-05,7.97834]
[1777315996659,37.87,76866.31,0.3,-0.91218,8e-05,7.97834]
[1777315997084,37.87,76866.31,0.3,-0.91218,8e-05,7.97834]
[1777315997277,37.87,76866.31,0.3,-0.91218,8e-05,7.97834]
[1777315997331,37.87,76866.31,0.3,-0.91218,8e-05,7.97834]
[1777315997377,37.87,76870.11,0.3,-0.91186,8e-05,8.00051]
[1777315997673,37.87,76873.17,0.3,-0.9116,8e-05,8.01831]
[1777316000691,37.87,76873.15,0.3,-0.9116,8e-05,8.01834]
[1777316000773,37.87,76873.15,0.3,-0.9116,8e-05,8.01834]
[1777316000796,37.87,76873.15,0.3,-0.9116,8e-05,8.01834]
[1777316000814,37.87,76873.15,0.3,-0.9116,8e-05,8.01834]
[1777316000897,37.87,76871.93,0.3,-0.9117,8e-05,8.01131]
[1777316001673,37.87,76871.93,0.3,-0.9117,8e-05,8.01131]
[1777316001818,37.87,76871.93,0.3,-0.9117,8e-05,8.01131]
[1777316001857,37.87,76871.93,0.3,-0.9117,8e-05,8.01131]
[1777316001888,37.87,76868.22,0.3,-0.91201,8e-05,7.98983]
[1777316002906,37.87,76868.22,0.3,-0.91201,8e-05,7.98983]
[1777316003018,37.87,76868.22,0.3,-0.91201,8e-05,7.98983]
[1777316003033,37.87,76868.22,0.3,-0.91201,8e-05,7.98983]
[1777316003250,37.87,76868.22,0.3,-0.91201,8e-05,7.98983]
[1777316003366,37.87,76868.22,0.3,-0.91201,8e-05,7.98983]
[1777316003380,37.87,76868.22,0.3,-0.91201,8e-05,7.98983]
[1777316003481,37.87,76868.22,0.3,-0.91201,8e-05,7.98983]
[1777316003404,37.87,76867.63,0.3,-0.91206,8e-05,7.98665]
[1777316003964,37.87,76867.63,0.3,-0.91206,8e-05,7.98665]
[1777316004080,37.87,76867.63,0.3,-0.91206,8e-05,7.98665]
[1777316004095,37.87,76867.63,0.3,-0.91206,8e-05,7.98665]
[1777316004180,37.87,76869.02,0.3,-0.91194,8e-05,7.99483]
[1777316009757,37.87,76869.68,0.3,-0.91187,8e-05,7.99914]
[1777316010645,37.87,76869.68,0.3,-0.91187,8e-05,7.99914]
[1777316010708,37.87,76869.68,0.3,-0.91187,8e-05,7.99914]
[1777316010891,37.87,76869.68,0.3,-0.91187,8e-05,7.99914]
[1777316011195,37.87,76869.68,0.3,-0.91187,8e-05,7.99914]
[1777316011280,37.87,76869.68,0.3,-0.91187,8e-05,7.99914]
[1777316011332,37.87,76869.68,0.3,-0.91187,8e-05,7.99914]
[1777316011397,37.87,76869.68,0.3,-0.91187,8e-05,7.99914]
[1777316011450,37.87,76869.68,0.3,-0.91187,8e-05,7.99914]
[1777316011401,37.88,76867.99,0.3,-0.91206,8e-05,7.98437]
[1777316016806,37.88,76867.69,0.3,-0.91208,8e-05,7.98315]
[1777316020728,37.88,76867.64,0.3,-0.91208,8e-05,7.98314]
[1777316020864,37.88,76867.64,0.3,-0.91208,8e-05,7.98314]
[1777316020897,37.88,76867.64,0.3,-0.91208,8e-05,7.98314]
[1777316020961,37.88,76867.64,0.3,-0.91208,8e-05,7.98314]
[1777316021038,37.88,76867.64,0.3,-0.91208,8e-05,7.98314]
[1777316021070,37.88,76867.64,0.3,-0.91208,8e-05,7.98314]
[1777316021122,37.88,76867.64,0.3,-0.91208,8e-05,7.98314]
[1777316021169,37.88,76869.67,0.3,-0.91191,8e-05,7.99502]
[1777316022685,37.88,76870.53,0.3,-0.91184,8e-05,8.00009]
[1777316022796,37.88,76870.53,0.3,-0.91184,8e-05,8.00009]
[1777316022903,37.88,76870.53,0.3,-0.91184,8e-05,8.00009]
[1777316022952,37.88,76870.25,0.3,-0.91186,8e-05,7.99853]
[1777316024909,37.88,76868.26,0.3,-0.91203,8e-05,7.98704]
[1777316024981,37.88,76868.26,0.3,-0.91203,8e-05,7.98704]
[1777316025004,37.88,76868.26,0.3,-0.91203,8e-05,7.98704]
[1777316025150,37.88,76868.26,0.3,-0.91203,8e-05,7.98704]
[1777316025422,37.88,76868.26,0.3,-0.91203,8e-05,7.98704]
[1777316025521,37.88,76867.86,0.3,-0.91206,8e-05,7.98491]
[1777316025756,37.88,76867.86,0.3,-0.91206,8e-05,7.98491]
[1777316025791,37.88,76867.86,0.3,-0.91206,8e-05,7.98491]
[1777316026105,37.88,76867.86,0.3,-0.91206,8e-05,7.98491]
[1777316026206,37.88,76866.14,0.3,-0.9122,8e-05,7.97504]
[1777316028005,37.88,76866.76,0.3,-0.91215,8e-05,7.97864]
[1777316028114,37.88,76866.76,0.3,-0.91215,8e-05,7.97864]
[1777316028346,37.88,76866.76,0.3,-0.91215,8e-05,7.97864]
[1777316028485,37.88,76866.76,0.3,-0.91215,8e-05,7.97864]
[1777316028444,37.88,76865.95,0.3,-0.91221,8e-05,7.97418]
[1777316028648,37.88,76865.95,0.3,-0.91221,8e-05,7.97418]
[1777316028665,37.88,76865.95,0.3,-0.91221,8e-05,7.97418]
[1777316028808,37.88,76865.95,0.3,-0.91221,8e-05,7.97418]
[1777316029039,37.88,76865.95,0.3,-0.91221,8e-05,7.97418]
[1777316029139,37.88,76869.66,0.3,-0.9119,8e-05,7.99572]
[1777316031964,37.88,76869.63,0.3,-0.9119,8e-05,7.99581]
[1777316034985,37.88,76870.25,0.3,-0.91184,8e-05,7.99966]
[1777316036937,37.88,76870.03,0.3,-0.91186,8e-05,7.99845]
[1777316037041,37.88,76870.03,0.3,-0.91186,8e-05,7.99845]
[1777316037097,37.88,76870.03,0.3,-0.91186,8e-05,7.99845]
[1777316037250,37.88,76870.03,0.3,-0.91186,8e-05,7.99845]
[1777316037310,37.88,76870.8,0.3,-0.91179,8e-05,8.00306]
[1777316038349,37.88,76870.8,0.3,-0.91179,8e-05,8.00306]
[1777316038464,37.88,76870.8,0.3,-0.91179,8e-05,8.00306]
[1777316038517,37.88,76870.99,0.3,-0.91178,8e-05,8.00423]
[1777316038576,37.88,76870.99,0.3,-0.91178,8e-05,8.00423]
[1777316038699,37.88,76870.99,0.3,-0.91178,8e-05,8.00423]
[1777316039013,37.88,76872.75,0.3,-0.91163,8e-05,8.01446]
[1777316041027,37.88,76875.01,0.3,-0.91143,8e-05,8.02768]
[1777316043095,37.88,76875.28,0.3,-0.91141,8e-05,8.02928]
[1777316046062,37.88,76879.51,0.3,-0.91105,8e-05,8.05391]
[1777316046767,37.88,76879.51,0.3,-0.91105,8e-05,8.05391]
[1777316048305,37.88,76879.21,0.3,-0.91108,8e-05,8.05214]
[1777316048416,37.88,76879.21,0.3,-0.91108,8e-05,8.05214]
[1777316048518,37.88,76879.72,0.3,-0.91104,8e-05,8.05507]
[1777316048652,37.88,76879.72,0.3,-0.91104,8e-05,8.05507]
[1777316052896,37.88,76879.62,0.3,-0.91105,8e-05,8.05438]
[1777316053010,37.88,76879.62,0.3,-0.91105,8e-05,8.05438]
[1777316053244,37.88,76879.62,0.3,-0.91105,8e-05,8.05438]
[1777316053345,37.88,76879.96,0.3,-0.91102,8e-05,8.05629]
[1777316056132,37.88,76876.97,0.3,-0.91127,8e-05,8.03879]
[1777316057200,37.88,76876.97,0.3,-0.91127,8e-05,8.03879]
[1777316057277,37.88,76876.97,0.3,-0.91127,8e-05,8.03879]
[1777316057378,37.88,76874.55,0.3,-0.91148,8e-05,8.02467]
[1777316057605,37.88,76874.55,0.3,-0.91148,8e-05,8.02467]
[1777316058926,37.88,76874.01,0.3,-0.91152,8e-05,8.02152]
[1777316058973,37.88,76874.01,0.3,-0.91152,8e-05,8.02152]
[1777316059084,37.88,76874.01,0.3,-0.91152,8e-05,8.02152]
[1777316059206,37.88,76874.01,0.3,-0.91152,8e-05,8.02152]
[1777316059321,37.88,76874.01,0.3,-0.91152,8e-05,8.02152]
[1777316059377,37.88,76874.01,0.3,-0.91152,8e-05,8.02152]
[1777316059433,37.88,76874.01,0.3,-0.91152,8e-05,8.02152]
[1777316059534,37.88,76872.33,0.3,-0.91167,8e-05,8.01178]
[1777316059834,37.88,76872.33,0.3,-0.91167,8e-05,8.01178]
[1777316060160,37.88,76869.99,0.3,-0.91186,8e-05,7.99818]
[1777316066202,37.88,76869.32,0.3,-0.91191,8e-05,7.99466]
[1777316067208,37.88,76867.49,0.3,-0.91207,8e-05,7.9841]
[1777316072006,37.88,76866.4,0.3,-0.9122,8e-05,7.97314]
[1777316072244,37.88,76863.41,0.3,-0.91245,8e-05,7.95592]
[1777316074257,37.88,76860.96,0.3,-0.91265,8e-05,7.94205]
[1777316077279,37.89,76853.12,0.3,-0.9133,8e-05,7.89723]
[1777316077624,37.89,76853.12,0.3,-0.9133,8e-05,7.89723]
[1777316077922,37.89,76853.12,0.3,-0.9133,8e-05,7.89723]
[1777316078272,37.89,76853.12,0.3,-0.9133,8e-05,7.89723]
[1777316078287,37.89,76845.86,0.3,-0.9139,8e-05,7.85558]
[1777316079293,37.89,76841.86,0.3,-0.91423,8e-05,7.83248]
[1777316084329,37.89,76841.23,0.3,-0.91428,8e-05,7.82909]
[1777316089365,37.89,76842.35,0.3,-0.91416,8e-05,7.83723]
[1777316093393,37.89,76845.06,0.3,-0.91392,8e-05,7.85416]
[1777316094400,37.9,76847.51,0.3,-0.91371,8e-05,7.86859]
[1777316096414,37.9,76849.82,0.3,-0.91351,8e-05,7.88248]
[1777316100442,37.9,76847.49,0.3,-0.91369,8e-05,7.87008]
[1777316105477,37.9,76846.55,0.3,-0.91375,8e-05,7.86605]
[1777316108498,37.91,76852.31,0.3,-0.91326,8e-05,7.9001]
[1777316113536,37.91,76852.53,0.3,-0.91322,8e-05,7.90249]
[1777316115549,37.91,76854.34,0.3,-0.91306,8e-05,7.91338]
[1777316116542,37.91,76854.34,0.3,-0.91306,8e-05,7.91338]
[1777316116556,37.91,76854.74,0.3,-0.91303,8e-05,7.91589]
[1777316117563,37.91,76858.59,0.3,-0.9127,8e-05,7.93836]
[1777316121591,37.91,76860.43,0.3,-0.91254,8e-05,7.94966]
[1777316124326,37.91,76860.95,0.3,-0.91249,8e-05,7.95299]
[1777316127633,37.91,76862.97,0.3,-0.91231,8e-05,7.96529]
[1777316132667,37.92,76859.69,0.3,-0.91263,8e-05,7.94183]
[1777316133674,37.92,76856.95,0.3,-0.91285,8e-05,7.92614]
[1777316135689,37.92,76862.85,0.3,-0.91235,8e-05,7.96069]
[1777316140724,37.92,76863.36,0.3,-0.9123,8e-05,7.96434]
[1777316142738,37.92,76865.57,0.3,-0.91211,8e-05,7.97743]
[1777316143745,37.92,76870.65,0.3,-0.91168,8e-05,8.00705]
[1777316148780,37.92,76869.56,0.3,-0.91176,8e-05,8.00118]
[1777316153815,37.92,76870.34,0.3,-0.91169,8e-05,8.00619]
[1777316158850,37.92,76870.4,0.3,-0.91168,8e-05,8.00694]
[1777316163885,37.92,76870.85,0.3,-0.91164,8e-05,8.00997]
[1777316166906,37.93,76867.14,0.3,-0.91195,8e-05,7.98866]
[1777316169926,37.93,76861.76,0.3,-0.91239,8e-05,7.9578]
[1777316174148,37.93,76862.34,0.3,-0.91234,8e-05,7.96161]
[1777316180150,37.93,76862.71,0.3,-0.9123,8e-05,7.96456]
[1777316182011,37.93,76865.52,0.3,-0.91205,8e-05,7.98122]
[1777316187047,37.93,76867.6,0.3,-0.91187,8e-05,7.99379]
[1777316192082,37.93,76867.57,0.3,-0.91192,8e-05,7.98888]
[1777316195555,37.93,76867.22,0.3,-0.91194,8e-05,7.98702]
[1777316195578,37.93,76867.22,0.3,-0.91194,8e-05,7.98702]
[1777316195695,37.93,76867.22,0.3,-0.91194,8e-05,7.98702]
[1777316195668,37.93,76867.35,0.3,-0.91193,8e-05,7.98796]
[1777316195724,37.93,76867.35,0.3,-0.91193,8e-05,7.98796]
[1777316196110,37.93,76867.55,0.3,-0.91191,8e-05,7.98912]
[1777316201718,37.93,76868.68,0.3,-0.91181,8e-05,7.99601]
[1777316201808,37.93,76868.68,0.3,-0.91181,8e-05,7.99601]
[1777316201842,37.93,76868.68,0.3,-0.91181,8e-05,7.99601]
[1777316202016,37.93,76868.68,0.3,-0.91181,8e-05,7.99601]
[1777316202063,37.93,76868.68,0.3,-0.91181,8e-05,7.99601]
[1777316202152,37.93,76868.57,0.3,-0.91182,8e-05,7.99553]
[1777316207186,37.94,76867.56,0.3,-0.9119,8e-05,7.99009]
[1777316207747,37.94,76867.56,0.3,-0.9119,8e-05,7.99009]
[1777316207825,37.94,76867.56,0.3,-0.9119,8e-05,7.99009]
[1777316207859,37.94,76867.56,0.3,-0.9119,8e-05,7.99009]
[1777316207943,37.94,76867.56,0.3,-0.9119,8e-05,7.99009]
[1777316207956,37.94,76867.56,0.3,-0.9119,8e-05,7.99009]
[1777316208058,37.94,76867.56,0.3,-0.9119,8e-05,7.99009]
[1777316208101,37.94,76867.56,0.3,-0.9119,8e-05,7.99009]
[1777316208565,37.94,76867.56,0.3,-0.9119,8e-05,7.99009]
[1777316208666,37.94,76867.56,0.3,-0.9119,8e-05,7.99009]
[1777316208590,37.94,76867.31,0.3,-0.91192,8e-05,7.98881]
[1777316208759,37.94,76867.31,0.3,-0.91192,8e-05,7.98881]
[1777316208784,37.94,76867.31,0.3,-0.91192,8e-05,7.98881]
[1777316208801,37.94,76867.31,0.3,-0.91192,8e-05,7.98881]
[1777316209201,37.94,76865.18,0.3,-0.9121,8e-05,7.97646]
[1777316209879,37.94,76865.18,0.3,-0.9121,8e-05,7.97646]
[1777316209983,37.94,76865.18,0.3,-0.9121,8e-05,7.97646]
[1777316210019,37.94,76865.18,0.3,-0.9121,8e-05,7.97646]
[1777316210341,37.94,76865.18,0.3,-0.9121,8e-05,7.97646]
[1777316210406,37.94,76865.18,0.3,-0.9121,8e-05,7.97646]
[1777316210571,37.94,76865.18,0.3,-0.9121,8e-05,7.97646]
[1777316210610,37.94,76861.19,0.3,-0.91243,8e-05,7.95359]
[1777316210822,37.94,76861.19,0.3,-0.91243,8e-05,7.95359]
[1777316210839,37.94,76861.19,0.3,-0.91243,8e-05,7.95359]
[1777316210876,37.94,76861.19,0.3,-0.91243,8e-05,7.95359]
[1777316211215,37.94,76860.99,0.3,-0.91245,8e-05,7.95243]
[1777316214905,37.94,76860.16,0.3,-0.91251,8e-05,7.94805]
[1777316214980,37.94,76860.16,0.3,-0.91251,8e-05,7.94805]
[1777316214994,37.94,76860.16,0.3,-0.91251,8e-05,7.94805]
[1777316215256,37.94,76860.16,0.3,-0.91251,8e-05,7.94805]
[1777316215372,37.94,76860.16,0.3,-0.91251,8e-05,7.94805]
[1777316215402,37.94,76860.16,0.3,-0.91251,8e-05,7.94805]
[1777316215673,37.94,76860.16,0.3,-0.91251,8e-05,7.94805]
[1777316215473,37.94,76859.64,0.3,-0.91255,8e-05,7.94534]
[1777316218853,37.94,76858.31,0.3,-0.91265,8e-05,7.93798]
[1777316218931,37.94,76858.31,0.3,-0.91265,8e-05,7.93798]
[1777316218944,37.94,76858.31,0.3,-0.91265,8e-05,7.93798]
[1777316219044,37.94,76858.31,0.3,-0.91265,8e-05,7.93798]
[1777316219096,37.94,76858.31,0.3,-0.91265,8e-05,7.93798]
[1777316219466,37.94,76858.31,0.3,-0.91265,8e-05,7.93798]
[1777316219578,37.94,76858.31,0.3,-0.91265,8e-05,7.93798]
[1777316219593,37.94,76858.31,0.3,-0.91265,8e-05,7.93798]
[1777316219678,37.94,76858.61,0.3,-0.91262,8e-05,7.94005]
[1777316225349,37.94,76859.76,0.3,-0.91252,8e-05,7.94736]
[1777316225418,37.94,76859.76,0.3,-0.91252,8e-05,7.94736]
[1777316225438,37.94,76859.76,0.3,-0.91252,8e-05,7.94736]
[1777316225522,37.94,76859.76,0.3,-0.91252,8e-05,7.94736]
[1777316225533,37.94,76859.76,0.3,-0.91252,8e-05,7.94736]
[1777316225576,37.94,76859.76,0.3,-0.91252,8e-05,7.94736]
[1777316225586,37.94,76859.76,0.3,-0.91252,8e-05,7.94736]
[1777316225676,37.94,76859.87,0.3,-0.9125,8e-05,7.94832]
[1777316226362,37.94,76859.87,0.3,-0.9125,8e-05,7.94832]
[1777316226466,37.94,76859.87,0.3,-0.9125,8e-05,7.94832]
[1777316226518,37.94,76859.87,0.3,-0.9125,8e-05,7.94832]
[1777316226567,37.94,76860.49,0.3,-0.91245,8e-05,7.95207]
[1777316228416,37.94,76860.1,0.3,-0.91248,8e-05,7.94981]
[1777316228533,37.94,76860.1,0.3,-0.91248,8e-05,7.94981]
[1777316228577,37.94,76860.1,0.3,-0.91248,8e-05,7.94981]
[1777316228625,37.94,76860.04,0.3,-0.91248,8e-05,7.94978]
[1777316234376,37.95,76860.29,0.3,-0.91245,8e-05,7.95201]
[1777316234905,37.95,76860.29,0.3,-0.91245,8e-05,7.95201]
[1777316234942,37.95,76860.29,0.3,-0.91245,8e-05,7.95201]
[1777316234957,37.95,76860.29,0.3,-0.91245,8e-05,7.95201]
[1777316235383,37.95,76860.46,0.3,-0.91243,8e-05,7.95314]
[1777316240417,37.95,76861.0,0.3,-0.91237,8e-05,7.95721]
[1777316241964,37.95,76860.13,0.3,-0.91245,8e-05,7.95233]
[1777316242002,37.95,76860.13,0.3,-0.91245,8e-05,7.95233]
[1777316242017,37.95,76860.13,0.3,-0.91245,8e-05,7.95233]
[1777316242432,37.95,76860.57,0.3,-0.91241,8e-05,7.95503]
[1777316247467,37.95,76862.03,0.3,-0.91227,8e-05,7.96423]
[1777316247973,37.95,76862.03,0.3,-0.91227,8e-05,7.96423]
[1777316248085,37.95,76862.03,0.3,-0.91227,8e-05,7.96423]
[1777316248121,37.95,76862.03,0.3,-0.91227,8e-05,7.96423]
[1777316248474,37.95,76861.63,0.3,-0.9123,8e-05,7.96206]
[1777316252673,37.95,76860.9,0.3,-0.91241,8e-05,7.95315]
[1777316252729,37.95,76860.9,0.3,-0.91241,8e-05,7.95315]
[1777316252839,37.95,76860.44,0.3,-0.91244,8e-05,7.95065]
[1777316252932,37.95,76860.44,0.3,-0.91244,8e-05,7.95065]
[1777316253509,37.95,76859.49,0.3,-0.91252,8e-05,7.94532]
[1777316258544,37.96,76858.31,0.3,-0.91261,8e-05,7.93939]
[1777316258805,37.96,76858.31,0.3,-0.91261,8e-05,7.93939]
[1777316258919,37.96,76858.31,0.3,-0.91261,8e-05,7.93939]
[1777316258927,37.96,76858.31,0.3,-0.91261,8e-05,7.93939]
[1777316259550,37.96,76858.42,0.3,-0.9126,8e-05,7.94021]
[1777316264586,37.96,76857.06,0.3,-0.9127,8e-05,7.93331]
[1777316265919,37.96,76856.65,0.3,-0.91273,8e-05,7.93114]
[1777316265951,37.96,76856.65,0.3,-0.91273,8e-05,7.93114]
[1777316266014,37.96,76856.65,0.3,-0.91273,8e-05,7.93114]
[1777316266063,37.96,76856.65,0.3,-0.91273,8e-05,7.93114]
[1777316266599,37.96,76857.33,0.3,-0.91267,8e-05,7.93527]
[1777316269927,37.96,76857.26,0.3,-0.91266,8e-05,7.93544]
[1777316270039,37.96,76857.26,0.3,-0.91266,8e-05,7.93544]
[1777316270082,37.96,76857.26,0.3,-0.91266,8e-05,7.93544]
[1777316270628,37.96,76857.23,0.3,-0.91266,8e-05,7.93546]
[1777316272644,37.96,76857.3,0.3,-0.91265,8e-05,7.93606]
[1777316272700,37.96,76857.3,0.3,-0.91265,8e-05,7.93606]
[1777316272753,37.96,76857.3,0.3,-0.91265,8e-05,7.93606]
[1777316272751,37.96,76850.1,0.3,-0.91325,8e-05,7.89468]
[1777316273333,37.96,76850.1,0.3,-0.91325,8e-05,7.89468]
[1777316273380,37.96,76850.1,0.3,-0.91325,8e-05,7.89468]
[1777316273495,37.96,76850.1,0.3,-0.91325,8e-05,7.89468]
[1777316273653,37.96,76850.1,0.3,-0.91325,8e-05,7.89468]
[1777316273754,37.96,76846.13,0.3,-0.91358,8e-05,7.87206]
[1777316275429,37.96,76845.42,0.3,-0.91363,8e-05,7.86825]
[1777316275550,37.96,76845.42,0.3,-0.91363,8e-05,7.86825]
[1777316275662,37.96,76845.48,0.3,-0.91363,8e-05,7.86852]
[1777316280698,37.96,76845.54,0.3,-0.91363,8e-05,7.86846]
[1777316282874,37.96,76845.78,0.3,-0.91361,8e-05,7.86967]
[1777316282921,37.96,76845.78,0.3,-0.91361,8e-05,7.86967]
[1777316282983,37.96,76845.78,0.3,-0.91361,8e-05,7.86967]
[1777316283091,37.96,76845.78,0.3,-0.91361,8e-05,7.86967]
[1777316283276,37.96,76845.78,0.3,-0.91361,8e-05,7.86967]
[1777316283719,37.96,76845.9,0.3,-0.91361,8e-05,7.87026]
[1777316286267,37.96,76845.83,0.3,-0.91361,8e-05,7.87004]
[1777316286388,37.96,76845.83,0.3,-0.91361,8e-05,7.87004]
[1777316286611,37.96,76845.83,0.3,-0.91361,8e-05,7.87004]
[1777316286740,37.96,76846.17,0.3,-0.91358,8e-05,7.87227]
[1777316289761,37.97,76842.83,0.3,-0.91384,8e-05,7.85386]
[1777316290982,37.97,76840.66,0.3,-0.91402,8e-05,7.84167]
[1777316291088,37.97,76840.66,0.3,-0.91402,8e-05,7.84167]
[1777316291202,37.97,76840.66,0.3,-0.91402,8e-05,7.84167]
[1777316291321,37.97,76840.66,0.3,-0.91402,8e-05,7.84167]
[1777316291775,37.97,76840.69,0.3,-0.91401,8e-05,7.84215]
[1777316292333,37.97,76840.69,0.3,-0.91401,8e-05,7.84215]
[1777316292405,37.97,76840.69,0.3,-0.91401,8e-05,7.84215]
[1777316292679,37.97,76840.69,0.3,-0.91401,8e-05,7.84215]
[1777316292782,37.97,76836.23,0.3,-0.91438,8e-05,7.81647]
[1777316297817,37.97,76835.76,0.3,-0.91442,8e-05,7.81369]
[1777316302852,37.97,76836.01,0.3,-0.91439,8e-05,7.81542]
[1777316303841,37.97,76836.01,0.3,-0.91439,8e-05,7.81542]
[1777316303907,37.97,76836.01,0.3,-0.91439,8e-05,7.81542]
[1777316304189,37.97,76836.01,0.3,-0.91439,8e-05,7.81542]
[1777316304221,37.97,76835.55,0.3,-0.91443,8e-05,7.81314]
[1777316307181,37.97,76836.04,0.3,-0.91438,8e-05,7.81666]
[1777316307294,37.97,76836.04,0.3,-0.91438,8e-05,7.81666]
[1777316307407,37.97,76836.04,0.3,-0.91438,8e-05,7.81666]
[1777316307517,37.97,76836.04,0.3,-0.91438,8e-05,7.81666]
[1777316307528,37.97,76836.04,0.3,-0.91438,8e-05,7.81666]
[1777316307618,37.97,76835.8,0.3,-0.91439,8e-05,7.81599]
[1777316312922,37.98,76836.2,0.3,-0.91438,8e-05,7.81494]
[1777316317956,37.98,76835.94,0.3,-0.91437,8e-05,7.81521]
[1777316319276,37.98,76835.94,0.3,-0.91437,8e-05,7.81521]
[1777316319384,37.98,76835.94,0.3,-0.91437,8e-05,7.81521]
[1777316319460,37.98,76835.71,0.3,-0.91439,8e-05,7.81425]
[1777316320167,37.98,76835.71,0.3,-0.91439,8e-05,7.81425]
[1777316320284,37.98,76835.71,0.3,-0.91439,8e-05,7.81425]
[1777316320514,37.98,76835.71,0.3,-0.91439,8e-05,7.81425]
[1777316320720,37.98,76838.07,0.3,-0.91418,8e-05,7.82848]
[1777316323062,37.98,76838.71,0.3,-0.91412,8e-05,7.83248]
[1777316323174,37.98,76838.71,0.3,-0.91412,8e-05,7.83248]
[1777316323407,37.98,76838.71,0.3,-0.91412,8e-05,7.83248]
[1777316323508,37.99,76838.8,0.3,-0.91411,8e-05,7.83362]
[1777316324000,37.99,76840.52,0.3,-0.91396,8e-05,7.8435]
[1777316329034,37.99,76841.69,0.3,-0.91385,8e-05,7.85127]
[1777316330042,37.99,76844.63,0.3,-0.91361,8e-05,7.86808]
[1777316335077,37.99,76846.37,0.3,-0.91345,8e-05,7.87924]
[1777316340112,37.99,76847.74,0.3,-0.91332,8e-05,7.88819]
[1777316345147,38.0,76848.23,0.3,-0.91326,8e-05,7.89198]
[1777316350182,38.0,76848.12,0.3,-0.91326,8e-05,7.89229]
[1777316355217,38.0,76847.94,0.3,-0.91326,8e-05,7.8922]
[1777316360252,38.0,76848.55,0.3,-0.9132,8e-05,7.89665]
[1777316365287,38.01,76847.89,0.3,-0.91324,8e-05,7.89379]
[1777316366294,38.01,76843.77,0.3,-0.91358,8e-05,7.87026]
[1777316367302,38.01,76839.98,0.3,-0.91389,8e-05,7.84869]
[1777316372338,38.01,76836.42,0.3,-0.91422,8e-05,7.82406]
[1777316374352,38.01,76833.37,0.3,-0.91447,8e-05,7.80642]
[1777316376661,38.01,76832.48,0.3,-0.91455,8e-05,7.80086]
[1777316376853,38.01,76832.48,0.3,-0.91455,8e-05,7.80086]
[1777316378380,38.0,76824.43,0.3,-0.91523,8e-05,7.75346]
[1777316379522,38.0,76824.43,0.3,-0.91523,8e-05,7.75346]
[1777316379620,38.0,76822.69,0.3,-0.91538,8e-05,7.74277]
[1777316385455,38.0,76823.04,0.3,-0.91538,8e-05,7.74332]
[1777316391472,37.99,76824.03,0.3,-0.91533,8e-05,7.74637]
[1777316396507,37.99,76824.62,0.3,-0.91531,8e-05,7.74786]
[1777316398267,37.99,76824.4,0.3,-0.91534,8e-05,7.74624]
[1777316398311,37.99,76824.4,0.3,-0.91534,8e-05,7.74624]
[1777316398520,37.99,76823.3,0.3,-0.91543,8e-05,7.73958]
[1777316400539,37.98,76819.51,0.3,-0.91575,8e-05,7.7172]
[1777316401641,37.98,76819.51,0.3,-0.91575,8e-05,7.7172]
[1777316401693,37.98,76819.51,0.3,-0.91575,8e-05,7.7172]
[1777316401742,37.98,76815.37,0.3,-0.9161,8e-05,7.6929]
[1777316403559,37.98,76812.31,0.3,-0.91635,8e-05,7.67518]
[1777316404192,37.98,76812.31,0.3,-0.91635,8e-05,7.67518]
[1777316404240,37.98,76812.31,0.3,-0.91635,8e-05,7.67518]
[1777316404679,37.98,76812.54,0.3,-0.91634,8e-05,7.67594]
[1777316408594,37.98,76817.55,0.3,-0.91595,8e-05,7.70364]
[1777316409601,37.98,76825.16,0.3,-0.91533,8e-05,7.74685]
[1777316410607,37.98,76829.36,0.3,-0.91498,8e-05,7.77087]
[1777316415643,37.98,76832.89,0.3,-0.9147,8e-05,7.79079]
[1777316416650,37.98,76842.98,0.3,-0.91387,8e-05,7.84863]
[1777316417657,37.98,76848.37,0.3,-0.91342,8e-05,7.87949]
[1777316418497,37.98,76848.37,0.3,-0.91342,8e-05,7.87949]
[1777316418549,37.98,76848.37,0.3,-0.91342,8e-05,7.87949]
[1777316423273,37.97,76849.29,0.3,-0.91336,8e-05,7.88367]
[1777316423325,37.97,76849.29,0.3,-0.91336,8e-05,7.88367]
[1777316424864,37.97,76849.68,0.3,-0.91333,8e-05,7.88569]
[1777316424915,37.97,76849.68,0.3,-0.91333,8e-05,7.88569]
[1777316424914,37.97,76849.78,0.3,-0.91333,8e-05,7.88604]
[1777316425713,37.97,76849.23,0.3,-0.91338,8e-05,7.88264]
[1777316427170,37.97,76848.24,0.3,-0.91346,8e-05,7.87671]
[1777316429977,37.97,76848.25,0.3,-0.91347,8e-05,7.87615]
[1777316430029,37.97,76848.25,0.3,-0.91347,8e-05,7.87615]
[1777316430748,37.97,76847.77,0.3,-0.91351,8e-05,7.87318]
[1777316435783,37.97,76848.43,0.3,-0.91352,8e-05,7.87085]
[1777316440817,37.96,76850.23,0.3,-0.91339,8e-05,7.88022]
[1777316442832,37.96,76854.28,0.3,-0.91306,8e-05,7.90317]
[1777316447867,37.96,76856.99,0.3,-0.91285,8e-05,7.91754]
[1777316452903,37.96,76859.62,0.3,-0.91265,8e-05,7.9315]
[1777316454917,37.95,76854.99,0.3,-0.91304,8e-05,7.90424]
[1777316460959,37.95,76855.06,0.3,-0.91305,8e-05,7.90336]
[1777316462973,37.95,76860.62,0.3,-0.9126,8e-05,7.93507]
[1777316467001,37.95,76856.63,0.3,-0.91294,8e-05,7.91102]
[1777316472038,37.94,76859.03,0.3,-0.91276,8e-05,7.92376]
[1777316477073,37.94,76860.43,0.3,-0.91266,8e-05,7.93061]
[1777316482108,37.94,76860.92,0.3,-0.91264,8e-05,7.93212]
[1777316487143,37.93,76863.11,0.3,-0.91248,8e-05,7.94347]
[1777316492178,37.93,76863.05,0.3,-0.91255,8e-05,7.93662]
[1777316497212,37.93,76862.88,0.3,-0.91257,8e-05,7.93515]
[1777316502248,37.93,76862.4,0.3,-0.9126,8e-05,7.9331]
[1777316504262,37.93,76856.88,0.3,-0.91306,8e-05,7.90151]
[1777316505269,37.93,76849.36,0.3,-0.91368,8e-05,7.85832]
[1777316507283,37.93,76849.57,0.3,-0.91368,8e-05,7.85852]
[1777316508289,37.93,76856.48,0.3,-0.91311,8e-05,7.89787]
[1777316512318,37.92,76853.4,0.3,-0.9134,8e-05,7.87786]
[1777316517353,37.92,76853.19,0.3,-0.91346,8e-05,7.87399]
[1777316521381,37.91,76858.08,0.3,-0.91308,8e-05,7.90048]
[1777316526415,37.91,76858.64,0.3,-0.91304,8e-05,7.90272]
[1777316531451,37.91,76857.38,0.3,-0.91314,8e-05,7.89615]
[1777316536486,37.91,76858.28,0.3,-0.91306,8e-05,7.90167]
[1777316541521,37.91,76856.08,0.3,-0.91326,8e-05,7.88805]
[1777316546556,37.91,76854.92,0.3,-0.91336,8e-05,7.88064]
[1777316551591,37.91,76853.89,0.3,-0.91351,8e-05,7.86884]
[1777316552597,37.91,76850.78,0.3,-0.91377,8e-05,7.85077]
[1777316554612,37.91,76845.84,0.3,-0.91418,8e-05,7.82208]
[1777316557160,37.91,76843.59,0.3,-0.91437,8e-05,7.80899]
[1777316557210,37.91,76843.59,0.3,-0.91437,8e-05,7.80899]
[1777316558640,37.91,76836.06,0.3,-0.91499,8e-05,7.76566]
[1777316559652,37.91,76830.95,0.3,-0.91541,8e-05,7.73635]
[1777316561667,37.91,76830.12,0.3,-0.91548,8e-05,7.7317]
[1777316562974,37.91,76830.12,0.3,-0.91548,8e-05,7.7317]
[1777316563058,37.9,76826.77,0.3,-0.91576,8e-05,7.71232]
[1777316563681,37.9,76823.66,0.3,-0.91601,8e-05,7.69455]
[1777316568716,37.9,76822.61,0.3,-0.91612,8e-05,7.68731]
[1777316570631,37.9,76822.45,0.3,-0.91614,8e-05,7.68592]
[1777316570683,37.9,76822.45,0.3,-0.91614,8e-05,7.68592]
[1777316570784,37.9,76821.98,0.3,-0.91618,8e-05,7.68301]
[1777316571302,37.9,76821.98,0.3,-0.91618,8e-05,7.68301]
[1777316575165,37.9,76822.48,0.3,-0.91613,8e-05,7.68647]
[1777316576317,37.9,76823.27,0.3,-0.91606,8e-05,7.69113]
[1777316576488,37.9,76823.27,0.3,-0.91606,8e-05,7.69113]
[1777316576772,37.9,76823.36,0.3,-0.91605,8e-05,7.69179]
[1777316580667,37.9,76820.94,0.3,-0.91624,8e-05,7.67843]
[1777316580802,37.9,76812.69,0.3,-0.91691,8e-05,7.63144]
[1777316581809,37.9,76812.76,0.3,-0.9169,8e-05,7.63224]
[1777316586844,37.91,76811.55,0.3,-0.91698,8e-05,7.62655]
[1777316591879,37.91,76808.3,0.3,-0.91723,8e-05,7.60927]
[1777316593194,37.91,76810.29,0.3,-0.91706,8e-05,7.62082]
[1777316593248,37.91,76810.29,0.3,-0.91706,8e-05,7.62082]
[1777316593893,37.91,76810.15,0.3,-0.91707,8e-05,7.62026]
[1777316594314,37.91,76810.15,0.3,-0.91707,8e-05,7.62026]
[1777316594371,37.91,76810.15,0.3,-0.91707,8e-05,7.62026]
[1777316594900,37.91,76810.08,0.3,-0.91707,8e-05,7.6201]
[1777316595560,37.91,76810.08,0.3,-0.91707,8e-05,7.6201]
[1777316595627,37.91,76810.08,0.3,-0.91707,8e-05,7.6201]
[1777316595673,37.91,76810.08,0.3,-0.91707,8e-05,7.6201]
[1777316595719,37.91,76810.08,0.3,-0.91707,8e-05,7.6201]
[1777316595831,37.91,76810.08,0.3,-0.91707,8e-05,7.6201]
[1777316595854,37.91,76810.08,0.3,-0.91707,8e-05,7.6201]
[1777316595969,37.91,76810.08,0.3,-0.91707,8e-05,7.6201]
[1777316596070,37.91,76813.0,0.3,-0.91683,8e-05,7.63694]
[1777316596486,37.91,76813.0,0.3,-0.91683,8e-05,7.63694]
[1777316596534,37.91,76813.0,0.3,-0.91683,8e-05,7.63694]
[1777316596914,37.91,76813.11,0.3,-0.91682,8e-05,7.63777]
[1777316597166,37.91,76813.11,0.3,-0.91682,8e-05,7.63777]
[1777316597198,37.91,76813.11,0.3,-0.91682,8e-05,7.63777]
[1777316597312,37.91,76813.11,0.3,-0.91682,8e-05,7.63777]
[1777316597544,37.91,76813.11,0.3,-0.91682,8e-05,7.63777]
[1777316600298,37.91,76811.07,0.3,-0.91698,8e-05,7.6268]
[1777316600397,37.91,76811.07,0.3,-0.91698,8e-05,7.6268]
[1777316600431,37.91,76811.07,0.3,-0.91698,8e-05,7.6268]
[1777316600543,37.91,76811.07,0.3,-0.91698,8e-05,7.6268]
[1777316601061,37.91,76811.07,0.3,-0.91698,8e-05,7.6268]
[1777316601125,37.91,76811.07,0.3,-0.91698,8e-05,7.6268]
[1777316601135,37.91,76811.07,0.3,-0.91698,8e-05,7.6268]
[1777316601087,37.91,76805.96,0.3,-0.91739,8e-05,7.59763]
[1777316601159,37.91,76805.96,0.3,-0.91739,8e-05,7.59763]
[1777316601252,37.91,76805.96,0.3,-0.91739,8e-05,7.59763]
[1777316601949,37.91,76803.57,0.3,-0.91758,8e-05,7.58397]
[1777316602364,37.91,76803.57,0.3,-0.91758,8e-05,7.58397]
[1777316602443,37.91,76803.57,0.3,-0.91758,8e-05,7.58397]
[1777316602499,37.91,76803.57,0.3,-0.91758,8e-05,7.58397]
[1777316602956,37.91,76804.58,0.3,-0.9175,8e-05,7.5896]
[1777316607991,37.91,76803.61,0.3,-0.91759,8e-05,7.5836]
[1777316608291,37.91,76803.61,0.3,-0.91759,8e-05,7.5836]
[1777316608699,37.91,76803.61,0.3,-0.91759,8e-05,7.5836]
[1777316608810,37.91,76803.61,0.3,-0.91759,8e-05,7.5836]
[1777316608894,37.91,76803.61,0.3,-0.91759,8e-05,7.5836]
[1777316609010,37.91,76803.61,0.3,-0.91759,8e-05,7.5836]
[1777316609093,37.91,76803.61,0.3,-0.91759,8e-05,7.5836]
[1777316609142,37.91,76803.61,0.3,-0.91759,8e-05,7.5836]
[1777316609111,37.91,76803.51,0.3,-0.9176,8e-05,7.58293]
[1777316609206,37.91,76803.51,0.3,-0.9176,8e-05,7.58293]
[1777316609243,37.91,76803.51,0.3,-0.9176,8e-05,7.58293]
[1777316610010,37.91,76804.01,0.3,-0.91756,8e-05,7.58567]
[1777316612841,37.91,76804.2,0.3,-0.9176,8e-05,7.58148]
[1777316612953,37.91,76804.2,0.3,-0.9176,8e-05,7.58148]
[1777316612987,37.91,76804.2,0.3,-0.9176,8e-05,7.58148]
[1777316613006,37.91,76804.2,0.3,-0.9176,8e-05,7.58148]
[1777316613027,37.91,76803.98,0.3,-0.91762,8e-05,7.58013]
[1777316618064,37.91,76804.17,0.3,-0.91761,8e-05,7.5807]
[1777316620072,37.91,76804.21,0.3,-0.91761,8e-05,7.58082]
[1777316620099,37.91,76804.21,0.3,-0.91761,8e-05,7.58082]
[1777316620160,37.91,76804.21,0.3,-0.91761,8e-05,7.58082]
[1777316620177,37.91,76804.55,0.3,-0.91758,8e-05,7.58264]
[1777316621771,37.91,76805.15,0.3,-0.91753,8e-05,7.58593]
[1777316621850,37.91,76805.15,0.3,-0.91753,8e-05,7.58593]
[1777316621887,37.91,76805.15,0.3,-0.91753,8e-05,7.58593]
[1777316622076,37.91,76805.15,0.3,-0.91753,8e-05,7.58593]
[1777316622092,37.91,76805.43,0.3,-0.91751,8e-05,7.5874]
[1777316626425,37.91,76804.85,0.3,-0.91757,8e-05,7.58364]
[1777316629770,37.91,76804.86,0.3,-0.91757,8e-05,7.58335]
[1777316629817,37.91,76804.86,0.3,-0.91757,8e-05,7.58335]
[1777316629875,37.91,76804.86,0.3,-0.91757,8e-05,7.58335]
[1777316629909,37.91,76804.86,0.3,-0.91757,8e-05,7.58335]
[1777316630147,37.91,76804.63,0.3,-0.91759,8e-05,7.58193]
[1777316635183,37.91,76804.99,0.3,-0.91757,8e-05,7.5834]
[1777316638308,37.9,76805.31,0.3,-0.91755,8e-05,7.58499]
[1777316638368,37.9,76805.31,0.3,-0.91755,8e-05,7.58499]
[1777316638416,37.9,76805.31,0.3,-0.91755,8e-05,7.58499]
[1777316638468,37.9,76805.31,0.3,-0.91755,8e-05,7.58499]
[1777316638570,37.9,76805.34,0.3,-0.91755,8e-05,7.58504]
[1777316644246,37.9,76805.21,0.3,-0.91757,8e-05,7.58359]
[1777316645473,37.9,76805.21,0.3,-0.91757,8e-05,7.58359]
[1777316645552,37.9,76805.21,0.3,-0.91757,8e-05,7.58359]
[1777316645608,37.9,76805.21,0.3,-0.91757,8e-05,7.58359]
[1777316645658,37.9,76805.21,0.3,-0.91757,8e-05,7.58359]
[1777316645672,37.9,76805.21,0.3,-0.91757,8e-05,7.58359]
[1777316645771,37.9,76805.67,0.3,-0.91753,8e-05,7.58608]
[1777316646339,37.9,76805.67,0.3,-0.91753,8e-05,7.58608]
[1777316646430,37.9,76805.67,0.3,-0.91753,8e-05,7.58608]
[1777316646479,37.9,76805.67,0.3,-0.91753,8e-05,7.58608]
[1777316646565,37.9,76805.67,0.3,-0.91753,8e-05,7.58608]
[1777316646603,37.9,76805.67,0.3,-0.91753,8e-05,7.58608]
[1777316646640,37.9,76808.25,0.3,-0.91733,8e-05,7.6006]
[1777316647455,37.9,76808.25,0.3,-0.91733,8e-05,7.6006]
[1777316647482,37.9,76808.25,0.3,-0.91733,8e-05,7.6006]
[1777316647492,37.9,76808.25,0.3,-0.91733,8e-05,7.6006]
[1777316647557,37.9,76808.21,0.3,-0.91733,8e-05,7.60024]
[1777316653309,37.9,76807.84,0.3,-0.91737,8e-05,7.59729]
[1777316655062,37.9,76807.84,0.3,-0.91737,8e-05,7.59729]
[1777316655174,37.9,76807.84,0.3,-0.91737,8e-05,7.59729]
[1777316655227,37.9,76807.47,0.3,-0.91741,8e-05,7.59492]
[1777316660507,37.9,76808.31,0.3,-0.91735,8e-05,7.59912]
[1777316660619,37.9,76808.31,0.3,-0.91735,8e-05,7.59912]
[1777316660672,37.9,76808.31,0.3,-0.91735,8e-05,7.59912]
[1777316660721,37.9,76808.77,0.3,-0.91731,8e-05,7.6016]
[1777316666002,37.9,76808.32,0.3,-0.91736,8e-05,7.59846]
[1777316666021,37.9,76808.32,0.3,-0.91736,8e-05,7.59846]
[1777316666132,37.9,76808.32,0.3,-0.91736,8e-05,7.59846]
[1777316666152,37.89,76809.17,0.3,-0.91729,8e-05,7.603]
[1777316666243,37.89,76809.17,0.3,-0.91729,8e-05,7.603]
[1777316666251,37.89,76809.17,0.3,-0.91729,8e-05,7.603]
[1777316666401,37.89,76809.18,0.3,-0.91729,8e-05,7.60306]
[1777316670159,37.89,76807.23,0.3,-0.91745,8e-05,7.5917]
[1777316670275,37.89,76807.39,0.3,-0.91744,8e-05,7.59248]
[1777316670492,37.89,76807.39,0.3,-0.91744,8e-05,7.59248]
[1777316670626,37.89,76807.39,0.3,-0.91744,8e-05,7.59248]
[1777316670657,37.89,76807.39,0.3,-0.91744,8e-05,7.59248]
[1777316670919,37.89,76807.39,0.3,-0.91744,8e-05,7.59248]
[1777316671018,37.89,76802.17,0.3,-0.91791,8e-05,7.5576]
[1777316671410,37.89,76802.17,0.3,-0.91791,8e-05,7.5576]
[1777316671514,37.89,76802.17,0.3,-0.91791,8e-05,7.5576]
[1777316671821,37.89,76802.17,0.3,-0.91791,8e-05,7.5576]
[1777316671989,37.89,76802.17,0.3,-0.91791,8e-05,7.5576]
[1777316672101,37.89,76802.17,0.3,-0.91791,8e-05,7.5576]
[1777316672161,37.89,76802.17,0.3,-0.91791,8e-05,7.5576]
[1777316672194,37.89,76794.8,0.3,-0.9185,8e-05,7.5159]
[1777316672217,37.89,76794.8,0.3,-0.9185,8e-05,7.5159]
[1777316672309,37.89,76794.8,0.3,-0.9185,8e-05,7.5159]
[1777316672443,37.89,76794.17,0.3,-0.91855,8e-05,7.51234]
[1777316673243,37.89,76794.17,0.3,-0.91855,8e-05,7.51234]
[1777316673288,37.89,76794.17,0.3,-0.91855,8e-05,7.51234]
[1777316673451,37.89,76794.12,0.3,-0.91856,8e-05,7.51204]
[1777316676145,37.89,76793.69,0.3,-0.91859,8e-05,7.5096]
[1777316676206,37.89,76793.69,0.3,-0.91859,8e-05,7.5096]
[1777316676213,37.89,76794.79,0.3,-0.91851,8e-05,7.51578]
[1777316676272,37.89,76794.79,0.3,-0.91851,8e-05,7.51578]
[1777316676860,37.89,76794.79,0.3,-0.91851,8e-05,7.51578]
[1777316677108,37.89,76794.79,0.3,-0.91851,8e-05,7.51578]
[1777316677157,37.89,76794.79,0.3,-0.91851,8e-05,7.51578]
[1777316677181,37.89,76794.33,0.3,-0.91854,8e-05,7.51316]
[1777316679565,37.89,76793.69,0.3,-0.91859,8e-05,7.50953]
[1777316679639,37.89,76793.69,0.3,-0.91859,8e-05,7.50953]
[1777316679693,37.89,76793.69,0.3,-0.91859,8e-05,7.50953]
[1777316679782,37.89,76793.69,0.3,-0.91859,8e-05,7.50953]
[1777316679835,37.89,76793.69,0.3,-0.91859,8e-05,7.50953]
[1777316679936,37.89,76793.91,0.3,-0.91858,8e-05,7.51074]
[1777316682199,37.89,76793.91,0.3,-0.91858,8e-05,7.51074]
[1777316682313,37.89,76795.03,0.3,-0.91849,8e-05,7.51705]
[1777316682432,37.89,76795.03,0.3,-0.91849,8e-05,7.51705]
[1777316682499,37.89,76795.03,0.3,-0.91849,8e-05,7.51705]
[1777316682992,37.89,76795.03,0.3,-0.91849,8e-05,7.51705]
[1777316683090,37.89,76800.81,0.3,-0.91803,8e-05,7.54963]
[1777316683562,37.89,76800.81,0.3,-0.91803,8e-05,7.54963]
[1777316683574,37.89,76800.81,0.3,-0.91803,8e-05,7.54963]
[1777316683675,37.89,76807.22,0.3,-0.91751,8e-05,7.58596]
[1777316686206,37.89,76808.07,0.3,-0.91744,8e-05,7.59066]
[1777316687383,37.89,76809.02,0.3,-0.91737,8e-05,7.59579]
[1777316687445,37.89,76809.02,0.3,-0.91737,8e-05,7.59579]
[1777316687463,37.89,76809.02,0.3,-0.91737,8e-05,7.59579]
[1777316687549,37.89,76811.82,0.3,-0.91715,8e-05,7.61156]
[1777316689726,37.89,76811.92,0.3,-0.91714,8e-05,7.61198]
[1777316689837,37.89,76811.92,0.3,-0.91714,8e-05,7.61198]
[1777316689891,37.89,76811.92,0.3,-0.91714,8e-05,7.61198]
[1777316691605,37.89,76810.49,0.3,-0.91726,8e-05,7.60354]
[1777316691650,37.89,76810.49,0.3,-0.91726,8e-05,7.60354]
[1777316691662,37.89,76810.49,0.3,-0.91726,8e-05,7.60354]
[1777316691908,37.89,76810.49,0.3,-0.91726,8e-05,7.60354]
[1777316692019,37.89,76810.49,0.3,-0.91726,8e-05,7.60354]
[1777316692129,37.89,76810.49,0.3,-0.91726,8e-05,7.60354]
[1777316692138,37.89,76810.49,0.3,-0.91726,8e-05,7.60354]
[1777316692583,37.89,76806.61,0.3,-0.91758,8e-05,7.58123]
[1777316693761,37.89,76806.61,0.3,-0.91758,8e-05,7.58123]
[1777316693775,37.89,76806.61,0.3,-0.91758,8e-05,7.58123]
[1777316693808,37.89,76806.61,0.3,-0.91758,8e-05,7.58123]
[1777316693817,37.89,76804.45,0.3,-0.91775,8e-05,7.56888]
[1777316694435,37.89,76804.45,0.3,-0.91775,8e-05,7.56888]
[1777316694472,37.89,76804.45,0.3,-0.91775,8e-05,7.56888]
[1777316695208,37.89,76804.45,0.3,-0.91775,8e-05,7.56888]
[1777316694598,37.89,76803.96,0.3,-0.91779,8e-05,7.56601]
[1777316695278,37.89,76803.96,0.3,-0.91779,8e-05,7.56601]
[1777316695494,37.89,76803.96,0.3,-0.91779,8e-05,7.56601]
[1777316695593,37.89,76803.96,0.3,-0.91779,8e-05,7.56601]
[1777316695616,37.89,76803.96,0.3,-0.91779,8e-05,7.56601]
[1777316695708,37.89,76803.96,0.3,-0.91779,8e-05,7.56601]
[1777316696100,37.89,76803.96,0.3,-0.91779,8e-05,7.56601]
[1777316696153,37.89,76803.96,0.3,-0.91779,8e-05,7.56601]
[1777316696199,37.89,76801.52,0.3,-0.91799,8e-05,7.55205]
[1777316696261,37.89,76801.52,0.3,-0.91799,8e-05,7.55205]
[1777316696432,37.89,76801.52,0.3,-0.91799,8e-05,7.55205]
[1777316696612,37.89,76801.62,0.3,-0.91798,8e-05,7.55261]
[1777316699720,37.89,76802.34,0.3,-0.91793,8e-05,7.55655]
[1777316699765,37.89,76802.34,0.3,-0.91793,8e-05,7.55655]
[1777316699878,37.89,76802.34,0.3,-0.91793,8e-05,7.55655]
[1777316700065,37.89,76802.34,0.3,-0.91793,8e-05,7.55655]
[1777316700124,37.89,76802.34,0.3,-0.91793,8e-05,7.55655]
[1777316700213,37.89,76802.34,0.3,-0.91793,8e-05,7.55655]
[1777316700148,37.89,76803.09,0.3,-0.91787,8e-05,7.56065]
[1777316700325,37.89,76803.09,0.3,-0.91787,8e-05,7.56065]
[1777316700607,37.89,76803.09,0.3,-0.91787,8e-05,7.56065]
[1777316701039,37.89,76803.09,0.3,-0.91787,8e-05,7.56065]
[1777316701076,37.89,76803.09,0.3,-0.91787,8e-05,7.56065]
[1777316701115,37.89,76802.74,0.3,-0.9179,8e-05,7.55859]
[1777316701481,37.89,76802.74,0.3,-0.9179,8e-05,7.55859]
[1777316703092,37.89,76802.99,0.3,-0.91788,8e-05,7.56001]
[1777316703112,37.89,76802.99,0.3,-0.91788,8e-05,7.56001]
[1777316703221,37.89,76802.99,0.3,-0.91788,8e-05,7.56001]
[1777316703194,37.89,76803.5,0.3,-0.91784,8e-05,7.56274]
[1777316703333,37.89,76803.5,0.3,-0.91784,8e-05,7.56274]
[1777316703440,37.89,76803.5,0.3,-0.91784,8e-05,7.56274]
[1777316703661,37.89,76803.58,0.3,-0.91783,8e-05,7.5632]
[1777316708695,37.89,76803.81,0.3,-0.91782,8e-05,7.56408]
[1777316709311,37.89,76803.81,0.3,-0.91782,8e-05,7.56408]
[1777316709335,37.89,76803.81,0.3,-0.91782,8e-05,7.56408]
[1777316709450,37.89,76803.81,0.3,-0.91782,8e-05,7.56408]
[1777316709561,37.89,76803.81,0.3,-0.91782,8e-05,7.56408]
[1777316709646,37.89,76803.81,0.3,-0.91782,8e-05,7.56408]
[1777316709669,37.89,76803.81,0.3,-0.91782,8e-05,7.56408]
[1777316709782,37.89,76803.81,0.3,-0.91782,8e-05,7.56408]
[1777316709916,37.89,76803.81,0.3,-0.91782,8e-05,7.56408]
[1777316709995,37.89,76800.38,0.3,-0.9181,8e-05,7.54452]
[1777316710710,37.89,76797.35,0.3,-0.91834,8e-05,7.52738]
[1777316715745,37.89,76796.13,0.3,-0.91844,8e-05,7.52033]
[1777316719772,37.88,76797.91,0.3,-0.9183,8e-05,7.53028]
[1777316720636,37.88,76797.91,0.3,-0.9183,8e-05,7.53028]
[1777316721790,37.88,76786.84,0.3,-0.91918,8e-05,7.46773]
[1777316723804,37.88,76783.84,0.3,-0.91942,8e-05,7.45086]
[1777316727891,37.89,76783.38,0.3,-0.91945,8e-05,7.4485]
[1777316727944,37.89,76783.38,0.3,-0.91945,8e-05,7.4485]
[1777316727992,37.89,76782.88,0.3,-0.91949,8e-05,7.44587]
[1777316733874,37.89,76782.48,0.3,-0.91956,8e-05,7.43907]
[1777316737902,37.89,76778.76,0.3,-0.91985,8e-05,7.4186]
[1777316739916,37.89,76776.74,0.3,-0.92001,8e-05,7.40766]
[1777316744951,37.89,76775.78,0.3,-0.92007,8e-05,7.40305]
[1777316749986,37.89,76775.43,0.3,-0.92009,8e-05,7.40188]
[1777316751999,37.89,76768.27,0.3,-0.92064,8e-05,7.36209]
[1777316753007,37.89,76764.97,0.3,-0.9209,8e-05,7.34387]
[1777316754905,37.9,76765.23,0.3,-0.92087,8e-05,7.34557]
[1777316755021,37.9,76762.47,0.3,-0.92109,8e-05,7.33041]
[1777316755704,37.9,76762.47,0.3,-0.92109,8e-05,7.33041]
[1777316755740,37.9,76762.47,0.3,-0.92109,8e-05,7.33041]
[1777316756028,37.9,76755.4,0.3,-0.92163,8e-05,7.2913]
[1777316757034,37.9,76752.34,0.3,-0.92186,8e-05,7.27461]
[1777316759049,37.9,76749.32,0.3,-0.92209,8e-05,7.25856]
[1777316759780,37.9,76749.32,0.3,-0.92209,8e-05,7.25856]
[1777316759818,37.9,76749.32,0.3,-0.92209,8e-05,7.25856]
[1777316760056,37.9,76744.09,0.3,-0.92248,8e-05,7.22994]
[1777316763078,37.9,76745.95,0.3,-0.92232,8e-05,7.24152]
[1777316768115,37.91,76744.67,0.3,-0.92239,8e-05,7.23651]
[1777316771136,37.91,76741.46,0.3,-0.92262,8e-05,7.22003]
[1777316773216,37.91,76741.25,0.3,-0.92263,8e-05,7.21934]
[1777316773292,37.91,76737.49,0.3,-0.92291,8e-05,7.19901]
[1777316774157,37.92,76734.0,0.3,-0.92317,8e-05,7.18023]
[1777316776171,37.92,76727.4,0.3,-0.92366,8e-05,7.14491]
[1777316777178,37.92,76725.5,0.3,-0.9238,8e-05,7.13504]
[1777316779191,37.92,76727.03,0.3,-0.92366,8e-05,7.14464]
[1777316784229,37.93,76729.72,0.3,-0.92342,8e-05,7.16237]
[1777316785236,37.93,76735.85,0.3,-0.92294,8e-05,7.19673]
[1777316790270,37.94,76736.25,0.3,-0.92288,8e-05,7.20142]
[1777316792651,37.94,76736.08,0.3,-0.92292,8e-05,7.19649]
[1777316798327,37.95,76735.68,0.3,-0.92291,8e-05,7.19724]
[1777316802355,37.95,76737.3,0.3,-0.92276,8e-05,7.20811]
[1777316804593,37.96,76737.8,0.3,-0.92271,8e-05,7.21181]
[1777316805376,37.96,76747.24,0.3,-0.92198,8e-05,7.26453]
[1777316806382,37.96,76747.3,0.3,-0.92197,8e-05,7.26525]
[1777316807390,37.96,76745.6,0.3,-0.92209,8e-05,7.2562]
[1777316812425,37.96,76747.45,0.3,-0.92192,8e-05,7.26841]
[1777316816453,37.97,76749.5,0.3,-0.92174,8e-05,7.28127]
[1777316817460,37.97,76757.0,0.3,-0.92116,8e-05,7.32332]
[1777316818467,37.97,76752.26,0.3,-0.92152,8e-05,7.29725]
[1777316819474,37.97,76749.89,0.3,-0.9217,8e-05,7.28441]
[1777316821487,37.97,76747.38,0.3,-0.92188,8e-05,7.27119]
[1777316824511,37.97,76749.02,0.3,-0.92174,8e-05,7.28137]
[1777316829544,37.98,76750.32,0.3,-0.92162,8e-05,7.29029]
[1777316831558,37.98,76752.9,0.3,-0.92141,8e-05,7.30528]
[1777316833229,37.98,76752.9,0.3,-0.92141,8e-05,7.30528]
[1777316833241,37.98,76752.9,0.3,-0.92141,8e-05,7.30528]
[1777316833340,37.98,76752.75,0.3,-0.92141,8e-05,7.30506]
[1777316835861,37.98,76750.2,0.3,-0.9216,8e-05,7.29121]
[1777316835891,37.98,76750.2,0.3,-0.9216,8e-05,7.29121]
[1777316835953,37.98,76750.2,0.3,-0.9216,8e-05,7.29121]
[1777316835960,37.98,76750.31,0.3,-0.92159,8e-05,7.29215]
[1777316836834,37.98,76750.31,0.3,-0.92159,8e-05,7.29215]
[1777316836865,37.98,76750.31,0.3,-0.92159,8e-05,7.29215]
[1777316836934,37.98,76750.18,0.3,-0.9216,8e-05,7.29176]
[1777316838040,37.98,76750.18,0.3,-0.9216,8e-05,7.29176]
[1777316838107,37.98,76750.18,0.3,-0.9216,8e-05,7.29176]
[1777316838135,37.98,76750.18,0.3,-0.9216,8e-05,7.29176]
[1777316838222,37.98,76750.18,0.3,-0.9216,8e-05,7.29176]
[1777316838232,37.98,76750.18,0.3,-0.9216,8e-05,7.29176]
[1777316838364,37.98,76750.18,0.3,-0.9216,8e-05,7.29176]
[1777316838321,37.99,76750.18,0.3,-0.92159,8e-05,7.29241]
[1777316838481,37.99,76750.18,0.3,-0.92159,8e-05,7.29241]
[1777316838593,37.99,76750.18,0.3,-0.92159,8e-05,7.29241]
[1777316839055,37.99,76750.18,0.3,-0.92159,8e-05,7.29241]
[1777316839290,37.99,76750.18,0.3,-0.92159,8e-05,7.29241]
[1777316839407,37.99,76750.18,0.3,-0.92159,8e-05,7.29241]
[1777316839391,37.99,76748.21,0.3,-0.92173,8e-05,7.28182]
[1777316839451,37.99,76748.21,0.3,-0.92173,8e-05,7.28182]
[1777316840050,37.99,76748.21,0.3,-0.92173,8e-05,7.28182]
[1777316840160,37.99,76748.21,0.3,-0.92173,8e-05,7.28182]
[1777316840213,37.99,76748.21,0.3,-0.92173,8e-05,7.28182]
[1777316840261,37.99,76747.24,0.3,-0.9218,8e-05,7.27679]
[1777316844307,37.99,76744.68,0.3,-0.92199,8e-05,7.26329]
[1777316844356,37.99,76744.68,0.3,-0.92199,8e-05,7.26329]
[1777316844372,37.99,76744.68,0.3,-0.92199,8e-05,7.26329]
[1777316844377,37.99,76744.56,0.3,-0.92199,8e-05,7.26336]
[1777316845287,37.99,76744.56,0.3,-0.92199,8e-05,7.26336]
[1777316845405,37.99,76744.56,0.3,-0.92199,8e-05,7.26336]
[1777316845391,37.99,76743.79,0.3,-0.92204,8e-05,7.25947]
[1777316845457,37.99,76743.79,0.3,-0.92204,8e-05,7.25947]
[1777316845866,37.99,76743.79,0.3,-0.92204,8e-05,7.25947]
[1777316845963,37.99,76743.79,0.3,-0.92204,8e-05,7.25947]
[1777316845995,37.99,76743.79,0.3,-0.92204,8e-05,7.25947]
[1777316846236,37.99,76743.79,0.3,-0.92204,8e-05,7.25947]
[1777316846297,37.99,76743.79,0.3,-0.92204,8e-05,7.25947]
[1777316846398,37.99,76743.53,0.3,-0.92206,8e-05,7.2584]
[1777316846866,37.99,76743.53,0.3,-0.92206,8e-05,7.2584]
[1777316846876,37.99,76743.53,0.3,-0.92206,8e-05,7.2584]
[1777316846985,37.99,76743.53,0.3,-0.92206,8e-05,7.2584]
[1777316846994,37.99,76743.53,0.3,-0.92206,8e-05,7.2584]
[1777316847085,37.99,76741.8,0.3,-0.92219,8e-05,7.24921]
[1777316848677,38.0,76744.89,0.3,-0.92194,8e-05,7.2667]
[1777316850536,38.0,76744.5,0.3,-0.92197,8e-05,7.26491]
[1777316850620,38.0,76744.5,0.3,-0.92197,8e-05,7.26491]
[1777316850647,38.0,76744.5,0.3,-0.92197,8e-05,7.26491]
[1777316851208,38.0,76744.5,0.3,-0.92197,8e-05,7.26491]
[1777316851321,38.0,76744.5,0.3,-0.92197,8e-05,7.26491]
[1777316851333,38.0,76744.5,0.3,-0.92197,8e-05,7.26491]
[1777316851425,38.0,76744.5,0.3,-0.92197,8e-05,7.26491]
[1777316851421,38.0,76745.0,0.3,-0.92197,8e-05,7.26343]
[1777316851498,38.0,76745.0,0.3,-0.92197,8e-05,7.26343]
[1777316852164,38.0,76745.0,0.3,-0.92197,8e-05,7.26343]
[1777316852233,38.0,76745.0,0.3,-0.92197,8e-05,7.26343]
[1777316852271,38.0,76745.0,0.3,-0.92197,8e-05,7.26343]
[1777316852333,38.0,76747.3,0.3,-0.92178,8e-05,7.27653]
[1777316852705,38.0,76750.64,0.3,-0.92153,8e-05,7.29506]
[1777316856163,38.0,76749.51,0.3,-0.9216,8e-05,7.28947]
[1777316856182,38.0,76749.51,0.3,-0.9216,8e-05,7.28947]
[1777316856278,38.0,76749.51,0.3,-0.9216,8e-05,7.28947]
[1777316856367,38.0,76748.34,0.3,-0.92168,8e-05,7.28368]
[1777316858841,38.0,76748.54,0.3,-0.92166,8e-05,7.28515]
[1777316858952,38.0,76748.54,0.3,-0.92166,8e-05,7.28515]
[1777316858962,38.0,76748.54,0.3,-0.92166,8e-05,7.28515]
[1777316859066,38.0,76748.54,0.3,-0.92166,8e-05,7.28515]
[1777316859136,38.0,76748.54,0.3,-0.92166,8e-05,7.28515]
[1777316859298,38.0,76748.54,0.3,-0.92166,8e-05,7.28515]
[1777316859383,38.01,76745.54,0.3,-0.92188,8e-05,7.26925]
[1777316859512,38.01,76745.54,0.3,-0.92188,8e-05,7.26925]
[1777316860292,38.01,76745.54,0.3,-0.92188,8e-05,7.26925]
[1777316860405,38.01,76745.54,0.3,-0.92188,8e-05,7.26925]
[1777316860328,38.01,76745.94,0.3,-0.92185,8e-05,7.27184]
[1777316860457,38.01,76745.94,0.3,-0.92185,8e-05,7.27184]
[1777316860766,38.01,76746.39,0.3,-0.92181,8e-05,7.27433]
[1777316862097,38.01,76746.39,0.3,-0.92181,8e-05,7.27433]
[1777316862205,38.01,76746.39,0.3,-0.92181,8e-05,7.27433]
[1777316862257,38.01,76746.39,0.3,-0.92181,8e-05,7.27433]
[1777316862315,38.01,76746.39,0.3,-0.92181,8e-05,7.27433]
[1777316862375,38.01,76746.39,0.3,-0.92181,8e-05,7.27433]
[1777316862394,38.01,76746.39,0.3,-0.92181,8e-05,7.27433]
[1777316862416,38.01,76745.89,0.3,-0.92184,8e-05,7.27231]
[1777316863331,38.01,76745.89,0.3,-0.92184,8e-05,7.27231]
[1777316863441,38.01,76745.89,0.3,-0.92184,8e-05,7.27231]
[1777316863432,38.01,76746.47,0.3,-0.92179,8e-05,7.2759]
[1777316863731,38.01,76746.47,0.3,-0.92179,8e-05,7.2759]
[1777316863821,38.01,76746.47,0.3,-0.92179,8e-05,7.2759]
[1777316863855,38.01,76746.47,0.3,-0.92179,8e-05,7.2759]
[1777316863935,38.01,76746.47,0.3,-0.92179,8e-05,7.2759]
[1777316863963,38.01,76746.47,0.3,-0.92179,8e-05,7.2759]
[1777316864064,38.01,76740.8,0.3,-0.92222,8e-05,7.24492]
[1777316864791,38.01,76740.8,0.3,-0.92222,8e-05,7.24492]
[1777316864827,38.01,76740.8,0.3,-0.92222,8e-05,7.24492]
[1777316864935,38.01,76740.8,0.3,-0.92222,8e-05,7.24492]
[1777316864972,38.01,76740.8,0.3,-0.92222,8e-05,7.24492]
[1777316865028,38.01,76735.94,0.3,-0.92259,8e-05,7.21852]
[1777316865804,38.01,76735.94,0.3,-0.92259,8e-05,7.21852]
[1777316865873,38.01,76735.94,0.3,-0.92259,8e-05,7.21852]
[1777316865932,38.01,76735.94,0.3,-0.92259,8e-05,7.21852]
[1777316865997,38.01,76735.94,0.3,-0.92259,8e-05,7.21852]
[1777316866140,38.01,76735.94,0.3,-0.92259,8e-05,7.21852]
[1777316866227,38.01,76734.63,0.3,-0.92268,8e-05,7.21176]
[1777316866773,38.01,76734.63,0.3,-0.92268,8e-05,7.21176]
[1777316866897,38.01,76734.63,0.3,-0.92268,8e-05,7.21176]
[1777316867089,38.01,76734.63,0.3,-0.92268,8e-05,7.21176]
[1777316867105,38.01,76738.08,0.3,-0.92241,8e-05,7.23126]
[1777316870464,38.02,76740.07,0.3,-0.92225,8e-05,7.24312]
[1777316870577,38.02,76740.07,0.3,-0.92225,8e-05,7.24312]
[1777316870814,38.02,76740.07,0.3,-0.92225,8e-05,7.24312]
[1777316870837,38.02,76739.8,0.3,-0.92226,8e-05,7.24205]
[1777316871824,38.02,76739.8,0.3,-0.92226,8e-05,7.24205]
[1777316871941,38.02,76739.8,0.3,-0.92226,8e-05,7.24205]
[1777316872144,38.02,76739.8,0.3,-0.92226,8e-05,7.24205]
[1777316872259,38.02,76739.8,0.3,-0.92226,8e-05,7.24205]
[1777316872377,38.02,76739.8,0.3,-0.92226,8e-05,7.24205]
[1777316872398,38.02,76739.7,0.3,-0.92226,8e-05,7.24237]
[1777316872484,38.02,76739.7,0.3,-0.92226,8e-05,7.24237]
[1777316872887,38.02,76739.7,0.3,-0.92226,8e-05,7.24237]
[1777316872957,38.02,76739.7,0.3,-0.92226,8e-05,7.24237]
[1777316873246,38.02,76739.7,0.3,-0.92226,8e-05,7.24237]
[1777316873354,38.02,76739.7,0.3,-0.92226,8e-05,7.24237]
[1777316873467,38.02,76742.86,0.3,-0.92201,8e-05,7.26027]
[1777316873872,38.02,76742.86,0.3,-0.92201,8e-05,7.26027]
[1777316873874,38.02,76750.14,0.3,-0.92145,8e-05,7.30062]
[1777316877522,38.02,76750.99,0.3,-0.92136,8e-05,7.30641]
[1777316877554,38.02,76750.99,0.3,-0.92136,8e-05,7.30641]
[1777316877658,38.02,76750.99,0.3,-0.92136,8e-05,7.30641]
[1777316877769,38.02,76750.99,0.3,-0.92136,8e-05,7.30641]
[1777316877883,38.02,76750.99,0.3,-0.92136,8e-05,7.30641]
[1777316878415,38.02,76750.99,0.3,-0.92136,8e-05,7.30641]
[1777316877886,38.02,76753.75,0.3,-0.92115,8e-05,7.3221]
[1777316878534,38.02,76753.75,0.3,-0.92115,8e-05,7.3221]
[1777316878558,38.02,76753.75,0.3,-0.92115,8e-05,7.3221]
[1777316878670,38.02,76753.75,0.3,-0.92115,8e-05,7.3221]
[1777316878825,38.02,76753.75,0.3,-0.92115,8e-05,7.3221]
[1777316879141,38.02,76753.75,0.3,-0.92115,8e-05,7.3221]
[1777316879186,38.02,76753.75,0.3,-0.92115,8e-05,7.3221]
[1777316879212,38.03,76755.71,0.3,-0.92098,8e-05,7.33403]
[1777316880907,38.03,76757.71,0.3,-0.92081,8e-05,7.34586]
[1777316886393,38.04,76758.0,0.3,-0.92075,8e-05,7.3502]
[1777316886437,38.04,76758.0,0.3,-0.92075,8e-05,7.3502]
[1777316886426,38.04,76758.69,0.3,-0.92068,8e-05,7.3554]
[1777316886743,38.04,76758.69,0.3,-0.92068,8e-05,7.3554]
[1777316886949,38.04,76758.59,0.3,-0.92069,8e-05,7.35485]
[1777316890140,38.04,76759.67,0.3,-0.92058,8e-05,7.36222]
[1777316890242,38.04,76759.67,0.3,-0.92058,8e-05,7.36222]
[1777316890338,38.05,76759.7,0.3,-0.92056,8e-05,7.36374]
[1777316890486,38.05,76759.7,0.3,-0.92056,8e-05,7.36374]
[1777316890591,38.05,76759.7,0.3,-0.92056,8e-05,7.36374]
[1777316890977,38.05,76760.15,0.3,-0.92053,8e-05,7.36625]
[1777316893234,38.05,76760.95,0.3,-0.92045,8e-05,7.37138]
[1777316893299,38.05,76760.95,0.3,-0.92045,8e-05,7.37138]
[1777316893394,38.05,76758.63,0.3,-0.92062,8e-05,7.35978]
[1777316895933,38.05,76759.14,0.3,-0.92057,8e-05,7.3633]
[1777316895952,38.05,76759.14,0.3,-0.92057,8e-05,7.3633]
[1777316896015,38.05,76758.72,0.3,-0.92059,8e-05,7.36163]
[1777316901049,38.06,76758.89,0.3,-0.92053,8e-05,7.36597]
[1777316901845,38.06,76758.89,0.3,-0.92053,8e-05,7.36597]
[1777316901875,38.06,76758.89,0.3,-0.92053,8e-05,7.36597]
[1777316901953,38.06,76758.89,0.3,-0.92053,8e-05,7.36597]
[1777316902005,38.06,76758.89,0.3,-0.92053,8e-05,7.36597]
[1777316902096,38.07,76758.76,0.3,-0.92052,8e-05,7.3666]
[1777316907459,38.07,76760.17,0.3,-0.92037,8e-05,7.37714]
[1777316907569,38.08,76760.2,0.3,-0.92036,8e-05,7.37796]
[1777316907622,38.08,76760.2,0.3,-0.92036,8e-05,7.37796]
[1777316907891,38.08,76760.2,0.3,-0.92036,8e-05,7.37796]
[1777316907897,38.08,76760.2,0.3,-0.92036,8e-05,7.37796]
[1777316907949,38.08,76760.2,0.3,-0.92036,8e-05,7.37796]
[1777316908001,38.08,76760.2,0.3,-0.92036,8e-05,7.37796]
[1777316908097,38.08,76760.07,0.3,-0.92036,8e-05,7.37789]
[1777316910640,38.08,76761.33,0.3,-0.92024,8e-05,7.38621]
[1777316910738,38.08,76761.33,0.3,-0.92024,8e-05,7.38621]
[1777316911007,38.08,76761.33,0.3,-0.92024,8e-05,7.38621]
[1777316911057,38.08,76761.33,0.3,-0.92024,8e-05,7.38621]
[1777316911170,38.08,76761.33,0.3,-0.92024,8e-05,7.38621]
[1777316911227,38.08,76761.33,0.3,-0.92024,8e-05,7.38621]
[1777316911271,38.08,76766.07,0.3,-0.91991,8e-05,7.40825]
[1777316913133,38.08,76769.7,0.3,-0.91961,8e-05,7.42969]
[1777316913526,38.08,76769.7,0.3,-0.91961,8e-05,7.42969]
[1777316913579,38.08,76769.7,0.3,-0.91961,8e-05,7.42969]
[1777316913767,38.08,76769.7,0.3,-0.91961,8e-05,7.42969]
[1777316913799,38.08,76769.7,0.3,-0.91961,8e-05,7.42969]
[1777316913914,38.08,76769.7,0.3,-0.91961,8e-05,7.42969]
[1777316913957,38.08,76769.7,0.3,-0.91961,8e-05,7.42969]
[1777316915802,38.09,76769.49,0.3,-0.91961,8e-05,7.42964]
[1777316915854,38.09,76769.49,0.3,-0.91961,8e-05,7.42964]
[1777316915862,38.09,76769.49,0.3,-0.91961,8e-05,7.42964]
[1777316915969,38.09,76769.49,0.3,-0.91961,8e-05,7.42964]
[1777316915994,38.09,76769.49,0.3,-0.91961,8e-05,7.42964]
[1777316916154,38.09,76768.5,0.3,-0.91968,8e-05,7.42466]
[1777316918686,38.09,76768.63,0.3,-0.91965,8e-05,7.42651]
[1777316918714,38.09,76768.63,0.3,-0.91965,8e-05,7.42651]
[1777316918736,38.09,76768.63,0.3,-0.91965,8e-05,7.42651]
[1777316918850,38.09,76768.63,0.3,-0.91965,8e-05,7.42651]
[1777316918964,38.09,76768.63,0.3,-0.91965,8e-05,7.42651]
[1777316919313,38.09,76768.63,0.3,-0.91965,8e-05,7.42651]
[1777316919371,38.09,76763.75,0.3,-0.92003,8e-05,7.39981]
[1777316920328,38.09,76763.75,0.3,-0.92003,8e-05,7.39981]
[1777316920350,38.09,76763.75,0.3,-0.92003,8e-05,7.39981]
[1777316920441,38.09,76763.75,0.3,-0.92003,8e-05,7.39981]
[1777316920451,38.09,76763.55,0.3,-0.92004,8e-05,7.39929]
[1777316923155,38.1,76763.19,0.3,-0.92005,8e-05,7.39845]
[1777316923224,38.1,76763.19,0.3,-0.92005,8e-05,7.39845]
[1777316923271,38.1,76763.19,0.3,-0.92005,8e-05,7.39845]
[1777316923339,38.1,76763.19,0.3,-0.92005,8e-05,7.39845]
[1777316923350,38.1,76763.19,0.3,-0.92005,8e-05,7.39845]
[1777316923367,38.1,76763.19,0.3,-0.92005,8e-05,7.39845]
[1777316923410,38.1,76763.19,0.3,-0.92005,8e-05,7.39845]
[1777316923510,38.1,76763.83,0.3,-0.91999,8e-05,7.40261]
[1777316923936,38.1,76763.83,0.3,-0.91999,8e-05,7.40261]
[1777316924210,38.1,76766.92,0.3,-0.91974,8e-05,7.42044]
[1777316927175,38.1,76767.19,0.3,-0.9197,8e-05,7.42306]
[1777316927303,38.1,76767.19,0.3,-0.9197,8e-05,7.42306]
[1777316927521,38.1,76767.19,0.3,-0.9197,8e-05,7.42306]
[1777316927400,38.1,76767.57,0.3,-0.91966,8e-05,7.42573]
[1777316927639,38.1,76767.57,0.3,-0.91966,8e-05,7.42573]
[1777316927692,38.1,76767.57,0.3,-0.91966,8e-05,7.42573]
[1777316928238,38.11,76768.96,0.3,-0.91955,8e-05,7.43404]
[1777316933262,38.11,76768.51,0.3,-0.91955,8e-05,7.43364]
[1777316933365,38.11,76768.51,0.3,-0.91955,8e-05,7.43364]
[1777316933466,38.11,76768.96,0.3,-0.91951,8e-05,7.43668]
[1777316933720,38.11,76768.96,0.3,-0.91951,8e-05,7.43668]
[1777316934280,38.11,76768.45,0.3,-0.91954,8e-05,7.43435]
[1777316935555,38.12,76768.96,0.3,-0.91949,8e-05,7.43772]
[1777316935582,38.12,76768.96,0.3,-0.91949,8e-05,7.43772]
[1777316936294,38.12,76768.65,0.3,-0.91951,8e-05,7.43651]
[1777316937898,38.12,76768.92,0.3,-0.91948,8e-05,7.43854]
[1777316937942,38.12,76768.92,0.3,-0.91948,8e-05,7.43854]
[1777316937977,38.12,76768.92,0.3,-0.91948,8e-05,7.43854]
[1777316938550,38.12,76769.13,0.3,-0.91946,8e-05,7.44023]
[1777316938618,38.12,76769.13,0.3,-0.91946,8e-05,7.44023]
[1777316938626,38.12,76769.13,0.3,-0.91946,8e-05,7.44023]
[1777316938736,38.12,76769.13,0.3,-0.91946,8e-05,7.44023]
[1777316938751,38.12,76769.13,0.3,-0.91946,8e-05,7.44023]
[1777316939511,38.12,76769.13,0.3,-0.91946,8e-05,7.44023]
[1777316939583,38.12,76769.93,0.3,-0.91939,8e-05,7.44521]
[1777316939593,38.12,76769.93,0.3,-0.91939,8e-05,7.44521]
[1777316943817,38.13,76772.17,0.3,-0.91918,8e-05,7.45972]
[1777316943864,38.13,76772.17,0.3,-0.91918,8e-05,7.45972]
[1777316943886,38.13,76772.17,0.3,-0.91918,8e-05,7.45972]
[1777316943938,38.13,76772.17,0.3,-0.91918,8e-05,7.45972]
[1777316944284,38.13,76772.17,0.3,-0.91918,8e-05,7.45972]
[1777316944346,38.13,76772.17,0.3,-0.91918,8e-05,7.45972]
[1777316944439,38.13,76772.17,0.3,-0.91918,8e-05,7.45972]
[1777316944466,38.13,76772.17,0.3,-0.91918,8e-05,7.45972]
[1777316944490,38.13,76772.17,0.3,-0.91918,8e-05,7.45972]
[1777316944507,38.13,76772.17,0.3,-0.91918,8e-05,7.45972]
[1777316944500,38.13,76772.6,0.3,-0.91914,8e-05,7.46261]
[1777316944895,38.13,76772.6,0.3,-0.91914,8e-05,7.46261]
[1777316945292,38.13,76772.6,0.3,-0.91914,8e-05,7.46261]
[1777316945357,38.13,76773.79,0.3,-0.91904,8e-05,7.46975]
[1777316945574,38.13,76773.79,0.3,-0.91904,8e-05,7.46975]
[1777316945584,38.13,76773.79,0.3,-0.91904,8e-05,7.46975]
[1777316945604,38.13,76773.79,0.3,-0.91904,8e-05,7.46975]
[1777316945639,38.13,76773.79,0.3,-0.91904,8e-05,7.46975]
[1777316946364,38.13,76774.54,0.3,-0.91897,8e-05,7.47442]
[1777316950033,38.13,76773.99,0.3,-0.919,8e-05,7.47273]
[1777316950152,38.13,76773.99,0.3,-0.919,8e-05,7.47273]
[1777316950202,38.13,76773.99,0.3,-0.919,8e-05,7.47273]
[1777316955432,38.14,76773.14,0.3,-0.91902,8e-05,7.47078]
[1777316955576,38.14,76773.14,0.3,-0.91902,8e-05,7.47078]
[1777316955648,38.14,76773.14,0.3,-0.91902,8e-05,7.47078]
[1777316955660,38.14,76773.14,0.3,-0.91902,8e-05,7.47078]
[1777316956754,38.14,76774.85,0.3,-0.91888,8e-05,7.48083]
[1777316956788,38.14,76774.85,0.3,-0.91888,8e-05,7.48083]
[1777316956806,38.14,76774.85,0.3,-0.91888,8e-05,7.48083]
[1777316957445,38.14,76774.41,0.3,-0.91891,8e-05,7.47882]
[1777316962481,38.15,76774.33,0.3,-0.91888,8e-05,7.48066]
[1777316963878,38.15,76774.32,0.3,-0.91888,8e-05,7.48107]
[1777316963990,38.15,76774.32,0.3,-0.91888,8e-05,7.48107]
[1777316964002,38.15,76774.32,0.3,-0.91888,8e-05,7.48107]
[1777316964137,38.15,76774.32,0.3,-0.91888,8e-05,7.48107]
[1777316964156,38.15,76774.32,0.3,-0.91888,8e-05,7.48107]
[1777316964174,38.15,76774.32,0.3,-0.91888,8e-05,7.48107]
[1777316964494,38.15,76777.81,0.3,-0.9186,8e-05,7.50108]
[1777316964850,38.15,76777.81,0.3,-0.9186,8e-05,7.50108]
[1777316964957,38.15,76777.81,0.3,-0.9186,8e-05,7.50108]
[1777316965009,38.15,76777.81,0.3,-0.9186,8e-05,7.50108]
[1777316965502,38.15,76777.83,0.3,-0.91859,8e-05,7.50162]
[1777316965883,38.15,76777.83,0.3,-0.91859,8e-05,7.50162]
[1777316965997,38.15,76777.83,0.3,-0.91859,8e-05,7.50162]
[1777316966047,38.15,76777.83,0.3,-0.91859,8e-05,7.50162]
[1777316966510,38.15,76778.47,0.3,-0.91853,8e-05,7.50564]
[1777316969650,38.16,76779.53,0.3,-0.91843,8e-05,7.51285]
[1777316969770,38.16,76779.53,0.3,-0.91843,8e-05,7.51285]
[1777316969815,38.16,76779.53,0.3,-0.91843,8e-05,7.51285]
[1777316970537,38.16,76779.63,0.3,-0.91841,8e-05,7.51382]
[1777316975905,38.16,76779.63,0.3,-0.91841,8e-05,7.51382]
[1777316976016,38.16,76779.63,0.3,-0.91841,8e-05,7.51382]
[1777316976070,38.16,76779.63,0.3,-0.91841,8e-05,7.51382]
[1777316976131,38.16,76779.63,0.3,-0.91841,8e-05,7.51382]
[1777316976183,38.16,76779.63,0.3,-0.91841,8e-05,7.51382]
[1777316976232,38.16,76780.17,0.3,-0.91838,8e-05,7.51428]
[1777316981614,38.17,76780.95,0.3,-0.91829,8e-05,7.52073]
[1777316983204,38.17,76780.95,0.3,-0.91829,8e-05,7.52073]
[1777316983256,38.17,76780.95,0.3,-0.91829,8e-05,7.52073]
[1777316983318,38.17,76780.95,0.3,-0.91829,8e-05,7.52073]
[1777316983364,38.17,76780.95,0.3,-0.91829,8e-05,7.52073]
[1777316983418,38.17,76780.08,0.3,-0.91835,8e-05,7.51667]
[1777316986888,38.17,76780.37,0.3,-0.91831,8e-05,7.51913]
[1777316987005,38.17,76780.37,0.3,-0.91831,8e-05,7.51913]
[1777316987049,38.17,76780.37,0.3,-0.91831,8e-05,7.51913]
[1777316987114,38.17,76780.37,0.3,-0.91831,8e-05,7.51913]
[1777316987162,38.17,76780.37,0.3,-0.91831,8e-05,7.51913]
[1777316987192,38.17,76780.37,0.3,-0.91831,8e-05,7.51913]
[1777316987215,38.18,76779.28,0.3,-0.91839,8e-05,7.51385]
[1777316988151,38.18,76779.28,0.3,-0.91839,8e-05,7.51385]
[1777316988237,38.18,76779.28,0.3,-0.91839,8e-05,7.51385]
[1777316988291,38.18,76779.28,0.3,-0.91839,8e-05,7.51385]
[1777316988338,38.18,76780.08,0.3,-0.91832,8e-05,7.51876]
[1777316991119,38.18,76779.05,0.3,-0.9184,8e-05,7.5134]
[1777316991228,38.18,76779.05,0.3,-0.9184,8e-05,7.5134]
[1777316991281,38.18,76779.05,0.3,-0.9184,8e-05,7.5134]
[1777316991329,38.18,76779.07,0.3,-0.91838,8e-05,7.51437]
[1777316991916,38.18,76779.07,0.3,-0.91838,8e-05,7.51437]
[1777316992038,38.18,76779.07,0.3,-0.91838,8e-05,7.51437]
[1777316992262,38.18,76779.07,0.3,-0.91838,8e-05,7.51437]
[1777316992275,38.18,76780.39,0.3,-0.91827,8e-05,7.52219]
[1777316993105,38.18,76780.39,0.3,-0.91827,8e-05,7.52219]
[1777316993173,38.18,76780.39,0.3,-0.91827,8e-05,7.52219]
[1777316993409,38.18,76780.39,0.3,-0.91827,8e-05,7.52219]
[1777316993564,38.18,76780.39,0.3,-0.91827,8e-05,7.52219]
[1777316993477,38.18,76782.1,0.3,-0.91813,8e-05,7.53218]
[1777316994120,38.18,76782.1,0.3,-0.91813,8e-05,7.53218]
[1777316994449,38.18,76782.1,0.3,-0.91813,8e-05,7.53218]
[1777316994460,38.18,76782.1,0.3,-0.91813,8e-05,7.53218]
[1777316994552,38.18,76786.57,0.3,-0.91777,8e-05,7.55767]
[1777316998927,38.19,76786.79,0.3,-0.91773,8e-05,7.56]
[1777316998994,38.19,76786.79,0.3,-0.91773,8e-05,7.56]
[1777316999242,38.19,76786.79,0.3,-0.91773,8e-05,7.56]
[1777316999295,38.19,76786.79,0.3,-0.91773,8e-05,7.56]
[1777316999407,38.19,76786.79,0.3,-0.91773,8e-05,7.56]
[1777316999500,38.19,76786.98,0.3,-0.91771,8e-05,7.56179]
[1777316999645,38.19,76786.98,0.3,-0.91771,8e-05,7.56179]
[1777317003487,38.19,76787.71,0.3,-0.91764,8e-05,7.56662]
[1777317003528,38.19,76787.05,0.3,-0.91768,8e-05,7.56362]
[1777317003605,38.19,76787.05,0.3,-0.91768,8e-05,7.56362]
[1777317003722,38.19,76787.05,0.3,-0.91768,8e-05,7.56362]
[1777317004237,38.19,76787.05,0.3,-0.91768,8e-05,7.56362]
[1777317004338,38.19,76783.86,0.3,-0.91793,8e-05,7.54607]
[1777317004775,38.19,76781.05,0.3,-0.91815,8e-05,7.53029]
[1777317007108,38.19,76781.19,0.3,-0.91814,8e-05,7.53148]
[1777317007176,38.19,76781.19,0.3,-0.91814,8e-05,7.53148]
[1777317007456,38.19,76781.19,0.3,-0.91814,8e-05,7.53148]
[1777317007558,38.2,76781.94,0.3,-0.91807,8e-05,7.5365]
[1777317009680,38.2,76781.39,0.3,-0.9181,8e-05,7.53382]
[1777317009723,38.2,76781.39,0.3,-0.9181,8e-05,7.53382]
[1777317010028,38.2,76781.39,0.3,-0.9181,8e-05,7.53382]
[1777317010130,38.2,76781.32,0.3,-0.9181,8e-05,7.53383]
[1777317015320,38.2,76781.31,0.3,-0.91809,8e-05,7.53499]
[1777317015432,38.2,76781.31,0.3,-0.91809,8e-05,7.53499]
[1777317015533,38.2,76781.29,0.3,-0.91807,8e-05,7.53608]
[1777317015666,38.2,76781.29,0.3,-0.91807,8e-05,7.53608]
[1777317015722,38.2,76781.29,0.3,-0.91807,8e-05,7.53608]
[1777317015834,38.2,76781.29,0.3,-0.91807,8e-05,7.53608]
[1777317016071,38.2,76781.29,0.3,-0.91807,8e-05,7.53608]
[1777317016126,38.2,76781.29,0.3,-0.91807,8e-05,7.53608]
[1777317016239,38.2,76781.29,0.3,-0.91807,8e-05,7.53608]
[1777317016477,38.2,76781.29,0.3,-0.91807,8e-05,7.53608]
[1777317016531,38.2,76781.29,0.3,-0.91807,8e-05,7.53608]
[1777317016590,38.2,76781.29,0.3,-0.91807,8e-05,7.53608]
[1777317016578,38.2,76781.29,0.3,-0.91807,8e-05,7.53647]
[1777317016881,38.2,76781.29,0.3,-0.91807,8e-05,7.53647]
[1777317016691,38.2,76781.29,0.3,-0.91807,8e-05,7.53647]
[1777317020888,38.21,76779.4,0.3,-0.91819,8e-05,7.52747]
[1777317026183,38.21,76778.21,0.3,-0.91826,8e-05,7.52242]
[1777317026249,38.21,76778.21,0.3,-0.91826,8e-05,7.52242]
[1777317026533,38.21,76778.21,0.3,-0.91826,8e-05,7.52242]
[1777317026589,38.21,76778.21,0.3,-0.91826,8e-05,7.52242]
[1777317026284,38.22,76778.48,0.3,-0.91823,8e-05,7.52477]
[1777317026699,38.22,76778.48,0.3,-0.91823,8e-05,7.52477]
[1777317027004,38.22,76778.48,0.3,-0.91823,8e-05,7.52477]
[1777317027224,38.22,76780.74,0.3,-0.91805,8e-05,7.53745]
[1777317030958,38.22,76782.75,0.3,-0.91787,8e-05,7.55029]
[1777317035993,38.22,76782.46,0.3,-0.91791,8e-05,7.54549]
[1777317042034,38.23,76782.46,0.3,-0.91788,8e-05,7.54774]
[1777317046063,38.23,76785.22,0.3,-0.91764,8e-05,7.56471]
[1777317047071,38.23,76788.1,0.3,-0.9174,8e-05,7.58125]
[1777317052105,38.24,76787.62,0.3,-0.91742,8e-05,7.58018]
[1777317057140,38.24,76787.42,0.3,-0.91741,8e-05,7.58074]
[1777317058582,38.24,76787.42,0.3,-0.91741,8e-05,7.58074]
[1777317058642,38.24,76787.42,0.3,-0.91741,8e-05,7.58074]
[1777317059315,38.25,76787.18,0.3,-0.91742,8e-05,7.58008]
[1777317059416,38.25,76773.14,0.3,-0.91853,8e-05,7.50165]
[1777317061168,38.25,76775.08,0.3,-0.91837,8e-05,7.51298]
[1777317062175,38.25,76777.89,0.3,-0.91814,8e-05,7.52918]
[1777317063183,38.25,76779.53,0.3,-0.918,8e-05,7.53881]
[1777317064190,38.25,76783.78,0.3,-0.91766,8e-05,7.56308]
[1777317066204,38.25,76785.94,0.3,-0.91748,8e-05,7.57597]
[1777317071239,38.26,76786.46,0.3,-0.91741,8e-05,7.58058]
[1777317077281,38.26,76786.39,0.3,-0.91739,8e-05,7.58216]
[1777317082316,38.27,76787.0,0.3,-0.91731,8e-05,7.58752]
[1777317087616,38.27,76788.38,0.3,-0.91718,8e-05,7.59653]
[1777317087350,38.27,76784.14,0.3,-0.91752,8e-05,7.57299]
[1777317087726,38.27,76784.14,0.3,-0.91752,8e-05,7.57299]
[1777317088357,38.27,76777.52,0.3,-0.91804,8e-05,7.53618]
[1777317093393,38.28,76777.79,0.3,-0.91804,8e-05,7.53461]
[1777317094400,38.28,76780.5,0.3,-0.91782,8e-05,7.5502]
[1777317097421,38.28,76776.1,0.3,-0.91815,8e-05,7.52663]
[1777317102456,38.29,76779.9,0.3,-0.91782,8e-05,7.54985]
[1777317104470,38.29,76781.54,0.3,-0.91768,8e-05,7.55975]
[1777317109505,38.29,76782.0,0.3,-0.91762,8e-05,7.56399]
[1777317114540,38.3,76781.98,0.3,-0.9176,8e-05,7.56555]
[1777317118572,38.3,76783.57,0.3,-0.91745,8e-05,7.57582]
[1777317123607,38.3,76789.8,0.3,-0.91693,8e-05,7.61244]
[1777317124613,38.3,76787.85,0.3,-0.91708,8e-05,7.60174]
[1777317126628,38.31,76786.22,0.3,-0.9172,8e-05,7.59314]
[1777317132669,38.31,76786.92,0.3,-0.91712,8e-05,7.59889]
[1777317137706,38.31,76787.5,0.3,-0.91705,8e-05,7.60364]
[1777317138713,38.31,76790.24,0.3,-0.91683,8e-05,7.61934]
[1777317143749,38.32,76790.6,0.3,-0.91678,8e-05,7.62265]
[1777317148784,38.32,76788.31,0.3,-0.91695,8e-05,7.61102]
[1777317149790,38.32,76779.72,0.3,-0.91763,8e-05,7.56303]
[1777317150798,38.32,76779.7,0.3,-0.91763,8e-05,7.56325]
[1777317152811,38.32,76781.03,0.3,-0.91756,8e-05,7.56629]
[1777317153818,38.33,76784.56,0.3,-0.91727,8e-05,7.58643]
[1777317154826,38.33,76786.26,0.3,-0.91713,8e-05,7.59626]
[1777317155833,38.33,76788.29,0.3,-0.91697,8e-05,7.60795]
[1777317157847,38.33,76790.24,0.3,-0.9168,8e-05,7.61941]
[1777317163890,38.33,76790.97,0.3,-0.91673,8e-05,7.62488]
[1777317166089,38.33,76791.96,0.3,-0.91664,8e-05,7.63068]
[1777317167918,38.33,76798.12,0.3,-0.91614,8e-05,7.66603]
[1777317168925,38.33,76799.91,0.3,-0.91599,8e-05,7.6763]
[1777317174436,38.34,76800.09,0.3,-0.91597,8e-05,7.67789]
[1777317177992,38.34,76806.1,0.3,-0.91547,8e-05,7.71254]
[1777317180645,38.34,76806.19,0.3,-0.91546,8e-05,7.71313]
[1777317180684,38.34,76806.64,0.3,-0.91542,8e-05,7.71583]
[1777317181016,38.34,76810.27,0.3,-0.91513,8e-05,7.73639]
[1777317182022,38.34,76814.82,0.3,-0.91476,8e-05,7.76224]
[1777317186051,38.34,76821.13,0.3,-0.91424,8e-05,7.79808]
[1777317187057,38.34,76824.51,0.3,-0.91396,8e-05,7.81726]
[1777317191086,38.34,76826.19,0.3,-0.91383,8e-05,7.8265]
[1777317192074,38.34,76826.19,0.3,-0.91383,8e-05,7.8265]
[1777317192279,38.34,76826.19,0.3,-0.91383,8e-05,7.8265]
[1777317192548,38.34,76826.19,0.3,-0.91383,8e-05,7.8265]
[1777317192648,38.33,76832.41,0.3,-0.91334,8e-05,7.86032]
[1777317193102,38.33,76837.7,0.3,-0.9129,8e-05,7.89056]
[1777317194109,38.33,76839.95,0.3,-0.91271,8e-05,7.90364]
[1777317198137,38.34,76842.45,0.3,-0.91249,8e-05,7.91871]
[1777317201158,38.34,76846.91,0.3,-0.91211,8e-05,7.94479]
[1777317204428,38.34,76847.58,0.3,-0.91205,8e-05,7.94891]
[1777317208206,38.34,76850.86,0.3,-0.91177,8e-05,7.96799]
[1777317211229,38.34,76851.94,0.3,-0.91173,8e-05,7.96897]
[1777317213244,38.34,76851.29,0.3,-0.91179,8e-05,7.96546]
[1777317214251,38.34,76848.27,0.3,-0.91204,8e-05,7.94824]
[1777317215257,38.34,76839.58,0.3,-0.91276,8e-05,7.8984]
[1777317216202,38.34,76839.58,0.3,-0.91276,8e-05,7.8984]
[1777317216342,38.34,76839.58,0.3,-0.91276,8e-05,7.8984]
[1777317216443,38.34,76843.05,0.3,-0.91247,8e-05,7.91849]
[1777317217272,38.34,76845.73,0.3,-0.91225,8e-05,7.93385]
[1777317222307,38.34,76845.71,0.3,-0.91226,8e-05,7.93258]
[1777317225328,38.33,76848.18,0.3,-0.91207,8e-05,7.94606]
[1777317228435,38.33,76848.82,0.3,-0.91202,8e-05,7.94923]
[1777317228987,38.33,76849.88,0.3,-0.91194,8e-05,7.95507]
[1777317229356,38.33,76856.66,0.3,-0.91137,8e-05,7.9938]
[1777317235399,38.33,76857.3,0.3,-0.91131,8e-05,7.99813]
[1777317236406,38.33,76859.04,0.3,-0.91116,8e-05,8.00825]
[1777317241442,38.34,76871.0,0.3,-0.91014,8e-05,8.0777]
[1777317243154,38.34,76870.27,0.3,-0.9102,8e-05,8.07356]
[1777317243616,38.34,76870.27,0.3,-0.9102,8e-05,8.07356]
[1777317243718,38.34,76875.2,0.3,-0.90978,9e-05,8.10208]
[1777317244463,38.34,76878.88,0.3,-0.90947,9e-05,8.12339]
[1777317245469,38.34,76882.08,0.3,-0.9092,9e-05,8.14192]
[1777317247484,38.33,76887.38,0.3,-0.90874,9e-05,8.17255]
[1777317250505,38.34,76885.54,0.3,-0.90889,9e-05,8.16256]
[1777317252519,38.34,76881.26,0.3,-0.90925,9e-05,8.13816]
[1777317257553,38.34,76881.08,0.3,-0.90928,9e-05,8.13646]
[1777317262589,38.33,76880.52,0.3,-0.90934,9e-05,8.13255]
[1777317263596,38.33,76875.63,0.3,-0.90975,9e-05,8.10408]
[1777317264603,38.33,76873.73,0.3,-0.90992,9e-05,8.09298]
[1777317266617,38.33,76871.07,0.3,-0.91015,8e-05,8.07742]
[1777317271652,38.33,76875.15,0.3,-0.90986,9e-05,8.09545]
[1777317273666,38.33,76872.56,0.3,-0.91008,9e-05,8.08027]
[1777317276687,38.33,76875.54,0.3,-0.90983,9e-05,8.09707]
[1777317277694,38.33,76878.76,0.3,-0.90956,9e-05,8.11522]
[1777317278701,38.33,76880.44,0.3,-0.90942,9e-05,8.12483]
[1777317279708,38.33,76882.64,0.3,-0.90924,9e-05,8.13745]
[1777317280715,38.33,76884.65,0.3,-0.90907,9e-05,8.14895]
[1777317281722,38.33,76886.99,0.3,-0.90887,9e-05,8.16237]
[1777317286757,38.33,76886.48,0.3,-0.90893,9e-05,8.15844]
[1777317287764,38.32,76884.45,0.3,-0.9091,9e-05,8.14646]
[1777317288770,38.32,76882.06,0.3,-0.90931,9e-05,8.13242]
[1777317290785,38.32,76878.32,0.3,-0.90964,9e-05,8.11043]
[1777317292799,38.32,76879.99,0.3,-0.9095,9e-05,8.11984]
[1777317294813,38.32,76873.6,0.3,-0.91005,9e-05,8.08255]
[1777317295820,38.32,76876.38,0.3,-0.90981,9e-05,8.09855]
[1777317301862,38.32,76873.2,0.3,-0.9101,9e-05,8.07903]
[1777317304883,38.32,76877.2,0.3,-0.90977,9e-05,8.1011]
[1777317305890,38.32,76884.16,0.3,-0.90918,9e-05,8.14133]
[1777317308911,38.31,76885.59,0.3,-0.90907,9e-05,8.14906]
[1777317309917,38.31,76889.82,0.3,-0.90871,9e-05,8.17344]
[1777317310925,38.31,76891.65,0.3,-0.90855,9e-05,8.18385]
[1777317313946,38.31,76889.04,0.3,-0.90878,9e-05,8.16826]
[1777317316818,38.31,76886.76,0.3,-0.90899,9e-05,8.15435]
[1777317318981,38.31,76884.33,0.3,-0.9092,9e-05,8.13984]
[1777317324018,38.31,76884.6,0.3,-0.90919,9e-05,8.14046]
[1777317329053,38.3,76883.89,0.3,-0.90927,9e-05,8.13541]
[1777317334087,38.3,76878.77,0.3,-0.90977,9e-05,8.09965]
[1777317339123,38.3,76879.92,0.3,-0.90968,9e-05,8.10563]
[1777317344158,38.3,76879.55,0.3,-0.90974,9e-05,8.10196]
[1777317349193,38.29,76877.65,0.3,-0.90994,9e-05,8.0882]
[1777317350200,38.29,76873.61,0.3,-0.91029,8e-05,8.06429]
[1777317355235,38.28,76874.68,0.3,-0.91024,9e-05,8.06799]
[1777317360270,38.28,76875.11,0.3,-0.91024,9e-05,8.068]
[1777317364298,38.27,76873.46,0.3,-0.91041,8e-05,8.05643]
[1777317365305,38.27,76871.68,0.3,-0.91057,8e-05,8.04565]
[1777317370339,38.26,76871.33,0.3,-0.91062,8e-05,8.04211]
[1777317372355,38.26,76863.32,0.3,-0.9113,8e-05,7.99572]
[1777317373361,38.26,76863.34,0.3,-0.9113,8e-05,7.99583]
[1777317378396,38.26,76857.93,0.3,-0.91175,8e-05,7.96463]
[1777317383432,38.26,76856.88,0.3,-0.91186,8e-05,7.95711]
[1777317387460,38.26,76858.53,0.3,-0.91175,8e-05,7.96515]
[1777317388467,38.26,76863.52,0.3,-0.91133,8e-05,7.99353]
[1777317391488,38.25,76867.24,0.3,-0.91109,8e-05,8.00855]
[1777317396523,38.25,76866.78,0.3,-0.91116,8e-05,8.00378]
[1777317397529,38.25,76873.74,0.3,-0.91057,8e-05,8.04358]
[1777317399544,38.24,76872.12,0.3,-0.91073,8e-05,8.03333]
[1777317402565,38.24,76873.71,0.3,-0.91061,8e-05,8.04115]
[1777317407600,38.23,76873.52,0.3,-0.91066,8e-05,8.03775]
[1777317412636,38.23,76873.57,0.3,-0.91069,8e-05,8.03581]
[1777317418271,38.22,76873.02,0.3,-0.91076,8e-05,8.03089]
[1777317418319,38.22,76873.02,0.3,-0.91076,8e-05,8.03089]
[1777317418677,38.22,76872.98,0.3,-0.91078,8e-05,8.02981]
[1777317420453,38.22,76873.23,0.3,-0.91076,8e-05,8.03083]
[1777317420488,38.22,76873.23,0.3,-0.91076,8e-05,8.03083]
[1777317420691,38.22,76873.2,0.3,-0.91077,8e-05,8.03023]
[1777317424612,38.22,76873.18,0.3,-0.9108,8e-05,8.02843]
[1777317424641,38.22,76873.18,0.3,-0.9108,8e-05,8.02843]
[1777317424810,38.22,76873.18,0.3,-0.9108,8e-05,8.02843]
[1777317424918,38.22,76873.18,0.3,-0.9108,8e-05,8.02843]
[1777317425004,38.21,76874.32,0.3,-0.91071,8e-05,8.03461]
[1777317425121,38.21,76874.32,0.3,-0.91071,8e-05,8.03461]
[1777317425720,38.21,76874.32,0.3,-0.91071,8e-05,8.03461]
[1777317425837,38.21,76874.32,0.3,-0.91071,8e-05,8.03461]
[1777317425852,38.21,76874.32,0.3,-0.91071,8e-05,8.03461]
[1777317425938,38.21,76878.42,0.3,-0.91037,9e-05,8.05793]
[1777317426754,38.21,76878.42,0.3,-0.91037,9e-05,8.05793]
[1777317426842,38.21,76878.42,0.3,-0.91037,9e-05,8.05793]
[1777317426897,38.21,76878.42,0.3,-0.91037,9e-05,8.05793]
[1777317426997,38.21,76878.64,0.3,-0.91035,9e-05,8.05916]
[1777317430532,38.21,76880.14,0.3,-0.91022,9e-05,8.06768]
[1777317430639,38.21,76880.14,0.3,-0.91022,9e-05,8.06768]
[1777317430690,38.21,76880.14,0.3,-0.91022,9e-05,8.06768]
[1777317433933,38.21,76880.56,0.3,-0.91019,9e-05,8.06992]
[1777317434031,38.21,76880.56,0.3,-0.91019,9e-05,8.06992]
[1777317434021,38.21,76872.81,0.3,-0.91085,8e-05,8.02497]
[1777317434073,38.21,76872.81,0.3,-0.91085,8e-05,8.02497]
[1777317434797,38.21,76872.26,0.3,-0.9109,8e-05,8.02178]
[1777317439831,38.21,76873.91,0.3,-0.91076,8e-05,8.03128]
[1777317440712,38.21,76873.91,0.3,-0.91076,8e-05,8.03128]
[1777317440765,38.21,76873.91,0.3,-0.91076,8e-05,8.03128]
[1777317440775,38.21,76873.91,0.3,-0.91076,8e-05,8.03128]
[1777317440839,38.21,76873.78,0.3,-0.91077,8e-05,8.03052]
[1777317445872,38.21,76873.77,0.3,-0.91077,8e-05,8.03044]
[1777317445892,38.21,76873.77,0.3,-0.91077,8e-05,8.03044]
[1777317445949,38.21,76873.77,0.3,-0.91077,8e-05,8.03044]
[1777317446045,38.21,76873.77,0.3,-0.91077,8e-05,8.03044]
[1777317445993,38.21,76876.39,0.3,-0.91055,8e-05,8.0456]
[1777317446107,38.21,76876.39,0.3,-0.91055,8e-05,8.0456]
[1777317446124,38.21,76876.39,0.3,-0.91055,8e-05,8.0456]
[1777317446974,38.21,76876.39,0.3,-0.91055,8e-05,8.0456]
[1777317446881,38.21,76879.71,0.3,-0.91027,9e-05,8.06481]
[1777317447089,38.21,76879.71,0.3,-0.91027,9e-05,8.06481]
[1777317447195,38.21,76879.71,0.3,-0.91027,9e-05,8.06481]
[1777317447230,38.21,76879.71,0.3,-0.91027,9e-05,8.06481]
[1777317447887,38.21,76880.57,0.3,-0.91019,9e-05,8.06975]
[1777317450660,38.21,76881.75,0.3,-0.9101,9e-05,8.07646]
[1777317450692,38.21,76881.75,0.3,-0.9101,9e-05,8.07646]
[1777317450702,38.21,76881.75,0.3,-0.9101,9e-05,8.07646]
[1777317450992,38.21,76881.75,0.3,-0.9101,9e-05,8.07646]
[1777317451024,38.21,76881.91,0.3,-0.91013,9e-05,8.07213]
[1777317451096,38.21,76881.91,0.3,-0.91013,9e-05,8.07213]
[1777317451583,38.21,76881.91,0.3,-0.91013,9e-05,8.07213]
[1777317451970,38.21,76881.91,0.3,-0.91013,9e-05,8.07213]
[1777317452113,38.21,76882.62,0.3,-0.91007,9e-05,8.07617]
[1777317452158,38.21,76882.62,0.3,-0.91007,9e-05,8.07617]
[1777317452059,38.21,76882.62,0.3,-0.91007,9e-05,8.07617]
[1777317453931,38.21,76883.25,0.3,-0.91002,9e-05,8.07967]
[1777317458966,38.21,76881.5,0.3,-0.91018,9e-05,8.06911]
[1777317459491,38.21,76881.5,0.3,-0.91018,9e-05,8.06911]
[1777317459530,38.21,76881.5,0.3,-0.91018,9e-05,8.06911]
[1777317459677,38.21,76881.5,0.3,-0.91018,9e-05,8.06911]
[1777317459878,38.21,76881.5,0.3,-0.91018,9e-05,8.06911]
[1777317459934,38.21,76881.5,0.3,-0.91018,9e-05,8.06911]
[1777317459943,38.21,76881.5,0.3,-0.91018,9e-05,8.06911]
[1777317459973,38.21,76880.23,0.3,-0.91029,9e-05,8.06168]
[1777317460182,38.21,76880.23,0.3,-0.91029,9e-05,8.06168]
[1777317460245,38.21,76880.23,0.3,-0.91029,9e-05,8.06168]
[1777317460308,38.21,76880.23,0.3,-0.91029,9e-05,8.06168]
[1777317460837,38.21,76880.23,0.3,-0.91029,9e-05,8.06168]
[1777317460954,38.21,76880.23,0.3,-0.91029,9e-05,8.06168]
[1777317460966,38.21,76880.23,0.3,-0.91029,9e-05,8.06168]
[1777317460978,38.21,76880.23,0.3,-0.91029,9e-05,8.06168]
[1777317461018,38.21,76880.23,0.3,-0.91029,9e-05,8.06168]
[1777317461053,38.21,76877.02,0.3,-0.91056,9e-05,8.04302]
[1777317461320,38.21,76877.02,0.3,-0.91056,9e-05,8.04302]
[1777317461416,38.21,76877.02,0.3,-0.91056,9e-05,8.04302]
[1777317461452,38.21,76877.02,0.3,-0.91056,9e-05,8.04302]
[1777317461987,38.21,76875.73,0.3,-0.91067,8e-05,8.03553]
[1777317464007,38.21,76874.5,0.3,-0.91078,8e-05,8.02839]
[1777317464118,38.21,76873.45,0.3,-0.91086,8e-05,8.02231]
[1777317464131,38.21,76873.45,0.3,-0.91086,8e-05,8.02231]
[1777317464234,38.21,76873.45,0.3,-0.91086,8e-05,8.02231]
[1777317464289,38.21,76873.45,0.3,-0.91086,8e-05,8.02231]
[1777317465008,38.21,76875.26,0.3,-0.91071,8e-05,8.03279]
[1777317466461,38.21,76874.1,0.3,-0.91081,8e-05,8.02607]
[1777317466577,38.21,76874.1,0.3,-0.91081,8e-05,8.02607]
[1777317466630,38.21,76874.1,0.3,-0.91081,8e-05,8.02607]
[1777317467022,38.21,76874.67,0.3,-0.91076,8e-05,8.02937]
[1777317469677,38.21,76874.33,0.3,-0.91079,8e-05,8.0274]
[1777317469743,38.21,76874.33,0.3,-0.91079,8e-05,8.0274]
[1777317469957,38.21,76874.33,0.3,-0.91079,8e-05,8.0274]
[1777317470043,38.21,76869.76,0.3,-0.91118,8e-05,8.00097]
[1777317471050,38.21,76865.9,0.3,-0.9115,8e-05,7.97873]
[1777317471392,38.21,76865.9,0.3,-0.9115,8e-05,7.97873]
[1777317471533,38.21,76865.9,0.3,-0.9115,8e-05,7.97873]
[1777317471755,38.21,76865.9,0.3,-0.9115,8e-05,7.97873]
[1777317471775,38.21,76865.9,0.3,-0.9115,8e-05,7.97873]
[1777317471909,38.21,76865.9,0.3,-0.9115,8e-05,7.97873]
[1777317472040,38.21,76865.9,0.3,-0.9115,8e-05,7.97873]
[1777317472053,38.21,76865.9,0.3,-0.9115,8e-05,7.97873]
[1777317472057,38.21,76862.33,0.3,-0.91181,8e-05,7.95781]
[1777317473459,38.21,76860.09,0.3,-0.912,8e-05,7.94462]
[1777317473572,38.21,76860.09,0.3,-0.912,8e-05,7.94462]
[1777317473593,38.21,76860.09,0.3,-0.912,8e-05,7.94462]
[1777317474071,38.21,76860.27,0.3,-0.91199,8e-05,7.94538]
[1777317478182,38.2,76859.4,0.3,-0.91208,8e-05,7.93956]
[1777317478235,38.2,76859.4,0.3,-0.91208,8e-05,7.93956]
[1777317478293,38.2,76859.4,0.3,-0.91208,8e-05,7.93956]
[1777317478407,38.2,76859.4,0.3,-0.91208,8e-05,7.93956]
[1777317478919,38.2,76859.4,0.3,-0.91208,8e-05,7.93956]
[1777317478937,38.2,76859.4,0.3,-0.91208,8e-05,7.93956]
[1777317479039,38.2,76859.4,0.3,-0.91208,8e-05,7.93956]
[1777317479037,38.2,76859.52,0.3,-0.91207,8e-05,7.93974]
[1777317479273,38.2,76859.52,0.3,-0.91207,8e-05,7.93974]
[1777317479360,38.2,76859.52,0.3,-0.91207,8e-05,7.93974]
[1777317479927,38.2,76859.52,0.3,-0.91207,8e-05,7.93974]
[1777317479969,38.2,76859.52,0.3,-0.91207,8e-05,7.93974]
[1777317480029,38.2,76855.61,0.3,-0.9124,8e-05,7.91701]
[1777317480281,38.2,76855.61,0.3,-0.9124,8e-05,7.91701]
[1777317480384,38.2,76855.61,0.3,-0.9124,8e-05,7.91701]
[1777317480843,38.2,76855.61,0.3,-0.9124,8e-05,7.91701]
[1777317480954,38.2,76855.61,0.3,-0.9124,8e-05,7.91701]
[1777317481055,38.2,76855.74,0.3,-0.9124,8e-05,7.91754]
[1777317481160,38.2,76855.74,0.3,-0.9124,8e-05,7.91754]
[1777317484340,38.2,76855.4,0.3,-0.91243,8e-05,7.91514]
[1777317484458,38.2,76855.4,0.3,-0.91243,8e-05,7.91514]
[1777317484690,38.2,76855.4,0.3,-0.91243,8e-05,7.91514]
[1777317484791,38.2,76858.97,0.3,-0.91214,8e-05,7.93522]
[1777317488412,38.2,76859.6,0.3,-0.91209,8e-05,7.93837]
[1777317488525,38.2,76859.6,0.3,-0.91209,8e-05,7.93837]
[1777317488761,38.2,76859.6,0.3,-0.91209,8e-05,7.93837]
[1777317488862,38.2,76859.59,0.3,-0.9121,8e-05,7.93783]
[1777317493069,38.2,76859.76,0.3,-0.91209,8e-05,7.93835]
[1777317494276,38.19,76858.16,0.3,-0.91223,8e-05,7.9287]
[1777317494387,38.19,76858.16,0.3,-0.91223,8e-05,7.9287]
[1777317494597,38.19,76858.16,0.3,-0.91223,8e-05,7.9287]
[1777317494648,38.19,76858.16,0.3,-0.91223,8e-05,7.9287]
[1777317494937,38.19,76858.16,0.3,-0.91223,8e-05,7.9287]
[1777317495051,38.19,76858.16,0.3,-0.91223,8e-05,7.9287]
[1777317495097,38.19,76857.68,0.3,-0.91228,8e-05,7.92553]
[1777317495286,38.19,76857.68,0.3,-0.91228,8e-05,7.92553]
[1777317499657,38.19,76857.94,0.3,-0.91227,8e-05,7.92642]
[1777317499764,38.19,76857.94,0.3,-0.91227,8e-05,7.92642]
[1777317500010,38.19,76857.94,0.3,-0.91227,8e-05,7.92642]
[1777317499865,38.19,76860.09,0.3,-0.91209,8e-05,7.9384]
[1777317502849,38.19,76860.38,0.3,-0.91207,8e-05,7.93987]
[1777317502962,38.19,76860.38,0.3,-0.91207,8e-05,7.93987]
[1777317503063,38.19,76860.28,0.3,-0.91209,8e-05,7.9389]
[1777317503196,38.19,76860.28,0.3,-0.91209,8e-05,7.9389]
[1777317508309,38.19,76860.25,0.3,-0.9121,8e-05,7.93778]
[1777317510323,38.19,76857.74,0.3,-0.91232,8e-05,7.92297]
[1777317515360,38.18,76858.59,0.3,-0.91231,8e-05,7.92191]
[1777317517374,38.18,76860.34,0.3,-0.91217,8e-05,7.93167]
[1777317519388,38.18,76866.75,0.3,-0.91163,8e-05,7.96827]
[1777317521402,38.18,76864.89,0.3,-0.9118,8e-05,7.95709]
[1777317526437,38.18,76863.8,0.3,-0.9119,8e-05,7.94977]
[1777317528254,38.18,76864.53,0.3,-0.91185,8e-05,7.95377]
[1777317528337,38.18,76864.53,0.3,-0.91185,8e-05,7.95377]
[1777317528451,38.18,76864.9,0.3,-0.91182,8e-05,7.95569]
[1777317532371,38.18,76865.71,0.3,-0.91176,8e-05,7.95968]
[1777317532605,38.18,76865.71,0.3,-0.91176,8e-05,7.95968]
[1777317532685,38.18,76860.22,0.3,-0.91222,8e-05,7.9278]
[1777317533792,38.18,76860.22,0.3,-0.91222,8e-05,7.9278]
[1777317533802,38.18,76860.22,0.3,-0.91222,8e-05,7.9278]
[1777317533845,38.18,76860.22,0.3,-0.91222,8e-05,7.9278]
[1777317533869,38.17,76858.48,0.3,-0.91238,8e-05,7.91742]
[1777317534524,38.17,76858.48,0.3,-0.91238,8e-05,7.91742]
[1777317534558,38.17,76858.48,0.3,-0.91238,8e-05,7.91742]
[1777317534800,38.17,76858.48,0.3,-0.91238,8e-05,7.91742]
[1777317534901,38.17,76857.2,0.3,-0.91249,8e-05,7.90988]
[1777317535895,38.17,76857.2,0.3,-0.91249,8e-05,7.90988]
[1777317536006,38.17,76857.2,0.3,-0.91249,8e-05,7.90988]
[1777317536030,38.17,76857.2,0.3,-0.91249,8e-05,7.90988]
[1777317536083,38.17,76857.2,0.3,-0.91249,8e-05,7.90988]
[1777317536108,38.17,76854.5,0.3,-0.91271,8e-05,7.89421]
[1777317537620,38.17,76854.92,0.3,-0.91268,8e-05,7.89662]
[1777317537729,38.17,76854.92,0.3,-0.91268,8e-05,7.89662]
[1777317537789,38.17,76854.92,0.3,-0.91268,8e-05,7.89662]
[1777317537841,38.17,76854.92,0.3,-0.91268,8e-05,7.89662]
[1777317537894,38.17,76854.92,0.3,-0.91268,8e-05,7.89662]
[1777317537932,38.17,76854.22,0.3,-0.91274,8e-05,7.89229]
[1777317540537,38.17,76855.12,0.3,-0.91267,8e-05,7.89729]
[1777317540651,38.17,76855.12,0.3,-0.91267,8e-05,7.89729]
[1777317540659,38.17,76855.12,0.3,-0.91267,8e-05,7.89729]
[1777317540757,38.17,76855.12,0.3,-0.91267,8e-05,7.89729]
[1777317540824,38.17,76855.78,0.3,-0.91262,8e-05,7.90092]
[1777317541306,38.17,76855.78,0.3,-0.91262,8e-05,7.90092]
[1777317541413,38.17,76855.78,0.3,-0.91262,8e-05,7.90092]
[1777317541498,38.17,76855.78,0.3,-0.91262,8e-05,7.90092]
[1777317541857,38.17,76855.78,0.3,-0.91262,8e-05,7.90092]
[1777317541883,38.17,76845.92,0.3,-0.91344,8e-05,7.84414]
[1777317542502,38.17,76845.92,0.3,-0.91344,8e-05,7.84414]
[1777317542550,38.17,76845.92,0.3,-0.91344,8e-05,7.84414]
[1777317542807,38.17,76845.92,0.3,-0.91344,8e-05,7.84414]
[1777317542823,38.17,76845.92,0.3,-0.91344,8e-05,7.84414]
[1777317542917,38.17,76845.92,0.3,-0.91344,8e-05,7.84414]
[1777317542936,38.17,76845.92,0.3,-0.91344,8e-05,7.84414]
[1777317543019,38.17,76841.65,0.3,-0.9138,8e-05,7.81954]
[1777317543731,38.17,76841.65,0.3,-0.9138,8e-05,7.81954]
[1777317543767,38.17,76841.65,0.3,-0.9138,8e-05,7.81954]
[1777317543815,38.17,76841.65,0.3,-0.9138,8e-05,7.81954]
[1777317543830,38.17,76835.4,0.3,-0.91431,8e-05,7.7838]
[1777317544303,38.17,76835.4,0.3,-0.91431,8e-05,7.7838]
[1777317544396,38.17,76835.4,0.3,-0.91431,8e-05,7.7838]
[1777317544609,38.17,76835.4,0.3,-0.91431,8e-05,7.7838]
[1777317544723,38.17,76835.4,0.3,-0.91431,8e-05,7.7838]
[1777317544827,38.17,76835.4,0.3,-0.91431,8e-05,7.7838]
[1777317544944,38.17,76835.4,0.3,-0.91431,8e-05,7.7838]
[1777317545025,38.17,76835.4,0.3,-0.91431,8e-05,7.7838]
[1777317545059,38.17,76835.4,0.3,-0.91431,8e-05,7.7838]
[1777317545157,38.17,76831.51,0.3,-0.91463,8e-05,7.76163]
[1777317545347,38.17,76831.51,0.3,-0.91463,8e-05,7.76163]
[1777317545612,38.17,76831.51,0.3,-0.91463,8e-05,7.76163]
[1777317545667,38.17,76831.51,0.3,-0.91463,8e-05,7.76163]
[1777317545755,38.17,76829.99,0.3,-0.91476,8e-05,7.75297]
[1777317548591,38.17,76826.72,0.3,-0.91503,8e-05,7.7345]
[1777317549598,38.17,76817.28,0.3,-0.9158,8e-05,7.68091]
[1777317550607,38.17,76810.24,0.3,-0.91636,8e-05,7.64116]
[1777317551690,38.17,76810.24,0.3,-0.91636,8e-05,7.64116]
[1777317551743,38.17,76810.24,0.3,-0.91636,8e-05,7.64116]
[1777317551791,38.17,76805.08,0.3,-0.91678,8e-05,7.61182]
[1777317552543,38.17,76805.08,0.3,-0.91678,8e-05,7.61182]
[1777317552591,38.17,76805.08,0.3,-0.91678,8e-05,7.61182]
[1777317552621,38.17,76805.08,0.3,-0.91678,8e-05,7.61182]
[1777317552648,38.17,76805.08,0.3,-0.91678,8e-05,7.61182]
[1777317552670,38.17,76804.65,0.3,-0.91682,8e-05,7.60927]
[1777317553609,38.17,76804.65,0.3,-0.91682,8e-05,7.60927]
[1777317553717,38.17,76804.65,0.3,-0.91682,8e-05,7.60927]
[1777317553818,38.17,76804.65,0.3,-0.91682,8e-05,7.60927]
[1777317553919,38.17,76804.6,0.3,-0.91683,8e-05,7.60876]
[1777317558079,38.17,76807.06,0.3,-0.91663,8e-05,7.62238]
[1777317558190,38.17,76807.06,0.3,-0.91663,8e-05,7.62238]
[1777317558112,38.17,76808.24,0.3,-0.91654,8e-05,7.62875]
[1777317558218,38.17,76808.24,0.3,-0.91654,8e-05,7.62875]
[1777317558223,38.17,76808.24,0.3,-0.91654,8e-05,7.62875]
[1777317558331,38.17,76808.24,0.3,-0.91654,8e-05,7.62875]
[1777317558341,38.17,76808.24,0.3,-0.91654,8e-05,7.62875]
[1777317558359,38.17,76808.24,0.3,-0.91654,8e-05,7.62875]
[1777317558375,38.17,76808.24,0.3,-0.91654,8e-05,7.62875]
[1777317558392,38.17,76808.24,0.3,-0.91654,8e-05,7.62875]
[1777317558661,38.17,76808.99,0.3,-0.91648,8e-05,7.63299]
[1777317559303,38.17,76808.99,0.3,-0.91648,8e-05,7.63299]
[1777317559334,38.17,76808.99,0.3,-0.91648,8e-05,7.63299]
[1777317559446,38.17,76808.99,0.3,-0.91648,8e-05,7.63299]
[1777317559475,38.17,76808.99,0.3,-0.91648,8e-05,7.63299]
[1777317559549,38.17,76808.99,0.3,-0.91648,8e-05,7.63299]
[1777317559668,38.17,76813.85,0.3,-0.91609,8e-05,7.66035]
[1777317560265,38.17,76813.85,0.3,-0.91609,8e-05,7.66035]
[1777317560357,38.17,76813.85,0.3,-0.91609,8e-05,7.66035]
[1777317560369,38.17,76813.85,0.3,-0.91609,8e-05,7.66035]
[1777317560383,38.17,76813.85,0.3,-0.91609,8e-05,7.66035]
[1777317560423,38.17,76813.85,0.3,-0.91609,8e-05,7.66035]
[1777317561147,38.17,76816.71,0.3,-0.91586,8e-05,7.67611]
[1777317563533,38.17,76816.39,0.3,-0.91589,8e-05,7.67406]
[1777317563600,38.17,76816.39,0.3,-0.91589,8e-05,7.67406]
[1777317563617,38.17,76816.39,0.3,-0.91589,8e-05,7.67406]
[1777317563847,38.17,76816.39,0.3,-0.91589,8e-05,7.67406]
[1777317563963,38.17,76816.39,0.3,-0.91589,8e-05,7.67406]
[1777317563980,38.17,76816.39,0.3,-0.91589,8e-05,7.67406]
[1777317564061,38.17,76816.33,0.3,-0.91591,8e-05,7.67324]
[1777317564280,38.17,76816.33,0.3,-0.91591,8e-05,7.67324]
[1777317564341,38.17,76816.33,0.3,-0.91591,8e-05,7.67324]
[1777317564496,38.17,76816.33,0.3,-0.91591,8e-05,7.67324]
[1777317564703,38.17,76817.05,0.3,-0.91585,8e-05,7.67733]
[1777317565645,38.17,76817.05,0.3,-0.91585,8e-05,7.67733]
[1777317565749,38.17,76817.05,0.3,-0.91585,8e-05,7.67733]
[1777317565856,38.17,76817.05,0.3,-0.91585,8e-05,7.67733]
[1777317565957,38.16,76817.34,0.3,-0.91583,8e-05,7.67848]
[1777317566946,38.16,76817.34,0.3,-0.91583,8e-05,7.67848]
[1777317567046,38.16,76817.34,0.3,-0.91583,8e-05,7.67848]
[1777317567099,38.16,76817.34,0.3,-0.91583,8e-05,7.67848]
[1777317567146,38.16,76818.34,0.3,-0.91575,8e-05,7.68391]
[1777317569298,38.16,76817.88,0.3,-0.91579,8e-05,7.68104]
[1777317569340,38.16,76817.88,0.3,-0.91579,8e-05,7.68104]
[1777317569416,38.16,76817.88,0.3,-0.91579,8e-05,7.68104]
[1777317569427,38.16,76817.88,0.3,-0.91579,8e-05,7.68104]
[1777317569451,38.16,76817.88,0.3,-0.91579,8e-05,7.68104]
[1777317569476,38.16,76817.88,0.3,-0.91579,8e-05,7.68104]
[1777317569738,38.16,76815.2,0.3,-0.91602,8e-05,7.66557]
[1777317571407,38.16,76812.94,0.3,-0.9162,8e-05,7.6525]
[1777317571467,38.16,76812.94,0.3,-0.9162,8e-05,7.6525]
[1777317571484,38.16,76812.94,0.3,-0.9162,8e-05,7.6525]
[1777317571573,38.16,76812.94,0.3,-0.9162,8e-05,7.6525]
[1777317571583,38.16,76812.94,0.3,-0.9162,8e-05,7.6525]
[1777317571683,38.16,76812.94,0.3,-0.9162,8e-05,7.6525]
[1777317571729,38.16,76812.94,0.3,-0.9162,8e-05,7.6525]
[1777317571798,38.16,76812.94,0.3,-0.9162,8e-05,7.6525]
[1777317571895,38.16,76811.31,0.3,-0.91639,8e-05,7.63771]
[1777317572227,38.16,76811.31,0.3,-0.91639,8e-05,7.63771]
[1777317572320,38.16,76811.31,0.3,-0.91639,8e-05,7.63771]
[1777317572417,38.16,76811.31,0.3,-0.91639,8e-05,7.63771]
[1777317572759,38.16,76811.25,0.3,-0.9164,8e-05,7.63737]
[1777317573609,38.16,76811.25,0.3,-0.9164,8e-05,7.63737]
[1777317573724,38.16,76811.25,0.3,-0.9164,8e-05,7.63737]
[1777317573832,38.16,76811.25,0.3,-0.9164,8e-05,7.63737]
[1777317573907,38.16,76813.72,0.3,-0.9162,8e-05,7.65098]
[1777317575446,38.16,76813.46,0.3,-0.91622,8e-05,7.64951]
[1777317575509,38.16,76813.46,0.3,-0.91622,8e-05,7.64951]
[1777317575621,38.16,76813.46,0.3,-0.91622,8e-05,7.64951]
[1777317575721,38.16,76813.46,0.3,-0.91622,8e-05,7.64951]
[1777317575852,38.16,76813.46,0.3,-0.91622,8e-05,7.64951]
[1777317575941,38.16,76813.46,0.3,-0.91622,8e-05,7.64951]
[1777317576040,38.16,76817.48,0.3,-0.9159,8e-05,7.67188]
[1777317576268,38.16,76817.48,0.3,-0.9159,8e-05,7.67188]
[1777317577520,38.16,76816.59,0.3,-0.91597,8e-05,7.66683]
[1777317577586,38.16,76816.59,0.3,-0.91597,8e-05,7.66683]
[1777317577877,38.16,76816.59,0.3,-0.91597,8e-05,7.66683]
[1777317577970,38.16,76816.59,0.3,-0.91597,8e-05,7.66683]
[1777317578071,38.16,76811.29,0.3,-0.91641,8e-05,7.63632]
[1777317578290,38.16,76811.29,0.3,-0.91641,8e-05,7.63632]
[1777317578320,38.16,76811.29,0.3,-0.91641,8e-05,7.63632]
[1777317578637,38.16,76811.29,0.3,-0.91641,8e-05,7.63632]
[1777317578749,38.16,76811.29,0.3,-0.91641,8e-05,7.63632]
[1777317578954,38.16,76811.29,0.3,-0.91641,8e-05,7.63632]
[1777317579114,38.16,76810.56,0.3,-0.91647,8e-05,7.632]
[1777317580419,38.16,76810.12,0.3,-0.91651,8e-05,7.62951]
[1777317580480,38.16,76810.12,0.3,-0.91651,8e-05,7.62951]
[1777317580769,38.16,76810.12,0.3,-0.91651,8e-05,7.62951]
[1777317580825,38.16,76810.12,0.3,-0.91651,8e-05,7.62951]
[1777317580935,38.16,76810.12,0.3,-0.91651,8e-05,7.62951]
[1777317581037,38.16,76810.77,0.3,-0.91646,8e-05,7.63283]
[1777317581357,38.16,76810.77,0.3,-0.91646,8e-05,7.63283]
[1777317581470,38.16,76810.77,0.3,-0.91646,8e-05,7.63283]
[1777317581706,38.16,76810.77,0.3,-0.91646,8e-05,7.63283]
[1777317582829,38.16,76810.74,0.3,-0.91647,8e-05,7.63248]
[1777317585948,38.15,76811.02,0.3,-0.91645,8e-05,7.6337]
[1777317586020,38.15,76811.02,0.3,-0.91645,8e-05,7.6337]
[1777317586035,38.15,76811.11,0.3,-0.91645,8e-05,7.63384]
[1777317586293,38.15,76811.11,0.3,-0.91645,8e-05,7.63384]
[1777317586385,38.15,76811.11,0.3,-0.91645,8e-05,7.63384]
[1777317586408,38.15,76811.11,0.3,-0.91645,8e-05,7.63384]
[1777317586859,38.15,76811.11,0.3,-0.91645,8e-05,7.63384]
[1777317586980,38.15,76811.11,0.3,-0.91645,8e-05,7.63384]
[1777317587186,38.15,76811.11,0.3,-0.91645,8e-05,7.63384]
[1777317587081,38.15,76811.98,0.3,-0.91638,8e-05,7.63857]
[1777317588152,38.15,76811.98,0.3,-0.91638,8e-05,7.63857]
[1777317588259,38.15,76811.45,0.3,-0.91642,8e-05,7.63557]
[1777317588756,38.15,76811.45,0.3,-0.91642,8e-05,7.63557]
[1777317588871,38.15,76808.84,0.3,-0.91664,8e-05,7.6206]
[1777317591892,38.15,76811.1,0.3,-0.91646,8e-05,7.63265]
[1777317592731,38.15,76811.1,0.3,-0.91646,8e-05,7.63265]
[1777317592816,38.15,76811.1,0.3,-0.91646,8e-05,7.63265]
[1777317592899,38.15,76806.88,0.3,-0.91681,8e-05,7.60858]
[1777317593906,38.15,76804.29,0.3,-0.91702,8e-05,7.59378]
[1777317598359,38.15,76804.45,0.3,-0.91702,8e-05,7.59408]
[1777317601962,38.15,76801.54,0.3,-0.91726,8e-05,7.57704]
[1777317604983,38.15,76805.27,0.3,-0.91697,8e-05,7.59768]
[1777317610018,38.14,76804.66,0.3,-0.91703,8e-05,7.59336]
[1777317612032,38.14,76802.6,0.3,-0.9172,8e-05,7.58138]
[1777317617191,38.14,76801.23,0.3,-0.91732,8e-05,7.57304]
[1777317624116,38.14,76801.53,0.3,-0.91731,8e-05,7.57345]
[1777317627143,38.14,76799.98,0.3,-0.91744,8e-05,7.56422]
[1777317633185,38.13,76800.37,0.3,-0.91747,8e-05,7.56044]
[1777317635198,38.13,76802.6,0.3,-0.9173,8e-05,7.57273]
[1777317637213,38.13,76804.41,0.3,-0.91716,8e-05,7.58262]
[1777317642248,38.13,76805.7,0.3,-0.91707,8e-05,7.58903]
[1777317644261,38.13,76803.2,0.3,-0.91727,8e-05,7.57456]
[1777317649297,38.13,76805.85,0.3,-0.91707,8e-05,7.58872]
[1777317651311,38.13,76808.43,0.3,-0.91687,8e-05,7.60295]
[1777317654332,38.13,76815.8,0.3,-0.91628,8e-05,7.64412]
[1777317655339,38.12,76819.66,0.3,-0.91597,8e-05,7.66577]
[1777317659176,38.12,76819.03,0.3,-0.91603,8e-05,7.66164]
[1777317660374,38.12,76822.28,0.3,-0.91577,8e-05,7.67965]
[1777317663395,38.12,76809.69,0.3,-0.91679,8e-05,7.6085]
[1777317664739,38.12,76808.1,0.3,-0.91692,8e-05,7.59932]
[1777317670444,38.12,76808.69,0.3,-0.91689,8e-05,7.60165]
[1777317673465,38.12,76810.92,0.3,-0.91671,8e-05,7.61375]
[1777317674472,38.12,76813.19,0.3,-0.91653,8e-05,7.62641]
[1777317677211,38.12,76813.08,0.3,-0.91655,8e-05,7.62557]
[1777317677229,38.12,76813.08,0.3,-0.91655,8e-05,7.62557]
[1777317677278,38.12,76812.25,0.3,-0.91662,8e-05,7.62045]
[1777317681007,38.11,76813.05,0.3,-0.91656,8e-05,7.62457]
[1777317681129,38.11,76813.05,0.3,-0.91656,8e-05,7.62457]
[1777317681140,38.11,76813.05,0.3,-0.91656,8e-05,7.62457]
[1777317681189,38.11,76813.05,0.3,-0.91656,8e-05,7.62457]
[1777317681227,38.11,76813.05,0.3,-0.91656,8e-05,7.62457]
[1777317681268,38.11,76813.05,0.3,-0.91656,8e-05,7.62457]
[1777317681214,38.11,76810.36,0.3,-0.91678,8e-05,7.60897]
[1777317681493,38.11,76810.36,0.3,-0.91678,8e-05,7.60897]
[1777317682162,38.11,76810.36,0.3,-0.91678,8e-05,7.60897]
[1777317682176,38.11,76810.36,0.3,-0.91678,8e-05,7.60897]
[1777317682200,38.11,76810.36,0.3,-0.91678,8e-05,7.60897]
[1777317682228,38.11,76810.36,0.3,-0.91678,8e-05,7.60897]
[1777317682277,38.11,76810.36,0.3,-0.91678,8e-05,7.60897]
[1777317682249,38.11,76807.7,0.3,-0.917,8e-05,7.59377]
[1777317682957,38.11,76807.7,0.3,-0.917,8e-05,7.59377]
[1777317683072,38.11,76807.7,0.3,-0.917,8e-05,7.59377]
[1777317683153,38.11,76807.7,0.3,-0.917,8e-05,7.59377]
[1777317683173,38.11,76805.51,0.3,-0.91718,8e-05,7.58127]
[1777317686583,38.11,76804.13,0.3,-0.91729,8e-05,7.57324]
[1777317686635,38.11,76804.13,0.3,-0.91729,8e-05,7.57324]
[1777317686657,38.11,76804.13,0.3,-0.91729,8e-05,7.57324]
[1777317686708,38.11,76804.13,0.3,-0.91729,8e-05,7.57324]
[1777317687959,38.11,76804.75,0.3,-0.91725,8e-05,7.57663]
[1777317688076,38.11,76804.75,0.3,-0.91725,8e-05,7.57663]
[1777317688090,38.11,76804.75,0.3,-0.91725,8e-05,7.57663]
[1777317688186,38.11,76804.75,0.3,-0.91725,8e-05,7.57663]
[1777317688239,38.11,76804.75,0.3,-0.91725,8e-05,7.57663]
[1777317688287,38.11,76804.18,0.3,-0.91729,8e-05,7.57319]
[1777317689099,38.11,76804.18,0.3,-0.91729,8e-05,7.57319]
[1777317689160,38.11,76804.18,0.3,-0.91729,8e-05,7.57319]
[1777317689249,38.11,76804.18,0.3,-0.91729,8e-05,7.57319]
[1777317689261,38.11,76805.7,0.3,-0.91717,8e-05,7.58165]
[1777317691613,38.11,76807.49,0.3,-0.91703,8e-05,7.59164]
[1777317691714,38.11,76807.49,0.3,-0.91703,8e-05,7.59164]
[1777317692027,38.11,76807.49,0.3,-0.91703,8e-05,7.59164]
[1777317692148,38.11,76807.49,0.3,-0.91703,8e-05,7.59164]
[1777317692198,38.11,76807.49,0.3,-0.91703,8e-05,7.59164]
[1777317692262,38.11,76807.49,0.3,-0.91703,8e-05,7.59164]
[1777317692282,38.11,76807.49,0.3,-0.91703,8e-05,7.59164]
[1777317692316,38.11,76807.49,0.3,-0.91703,8e-05,7.59164]
[1777317692247,38.11,76808.87,0.3,-0.91697,8e-05,7.59405]
[1777317692341,38.11,76808.87,0.3,-0.91697,8e-05,7.59405]
[1777317692598,38.11,76809.19,0.3,-0.91695,8e-05,7.59586]
[1777317693956,38.11,76809.19,0.3,-0.91695,8e-05,7.59586]
[1777317694068,38.11,76809.19,0.3,-0.91695,8e-05,7.59586]
[1777317694078,38.11,76809.19,0.3,-0.91695,8e-05,7.59586]
[1777317694196,38.11,76809.19,0.3,-0.91695,8e-05,7.59586]
[1777317694219,38.11,76809.19,0.3,-0.91695,8e-05,7.59586]
[1777317694298,38.11,76810.51,0.3,-0.91684,8e-05,7.60303]
[1777317694552,38.11,76810.51,0.3,-0.91684,8e-05,7.60303]
[1777317694619,38.11,76810.51,0.3,-0.91684,8e-05,7.60303]
[1777317694626,38.11,76810.51,0.3,-0.91684,8e-05,7.60303]
[1777317697646,38.11,76811.82,0.3,-0.91674,8e-05,7.61011]
[1777317697697,38.11,76811.82,0.3,-0.91674,8e-05,7.61011]
[1777317697715,38.11,76811.82,0.3,-0.91674,8e-05,7.61011]
[1777317697747,38.11,76813.71,0.3,-0.91659,8e-05,7.62064]
[1777317698766,38.11,76813.71,0.3,-0.91659,8e-05,7.62064]
[1777317698810,38.11,76813.71,0.3,-0.91659,8e-05,7.62064]
[1777317698830,38.11,76813.71,0.3,-0.91659,8e-05,7.62064]
[1777317698846,38.11,76815.11,0.3,-0.91648,8e-05,7.62839]
[1777317699915,38.11,76815.11,0.3,-0.91648,8e-05,7.62839]
[1777317700009,38.11,76815.11,0.3,-0.91648,8e-05,7.62839]
[1777317700059,38.11,76815.11,0.3,-0.91648,8e-05,7.62839]
[1777317700157,38.11,76814.9,0.3,-0.9165,8e-05,7.62681]
[1777317702410,38.11,76814.55,0.3,-0.91654,8e-05,7.62464]
[1777317702472,38.11,76814.55,0.3,-0.91654,8e-05,7.62464]
[1777317702524,38.11,76814.55,0.3,-0.91654,8e-05,7.62464]
[1777317702668,38.11,76813.68,0.3,-0.91661,8e-05,7.61952]
[1777317704560,38.11,76814.41,0.3,-0.91655,8e-05,7.62348]
[1777317704586,38.11,76814.41,0.3,-0.91655,8e-05,7.62348]
[1777317704652,38.11,76814.41,0.3,-0.91655,8e-05,7.62348]
[1777317704672,38.11,76814.41,0.3,-0.91655,8e-05,7.62348]
[1777317704797,38.11,76814.41,0.3,-0.91655,8e-05,7.62348]
[1777317704914,38.11,76814.41,0.3,-0.91655,8e-05,7.62348]
[1777317704956,38.11,76814.41,0.3,-0.91655,8e-05,7.62348]
[1777317705039,38.11,76814.41,0.3,-0.91655,8e-05,7.62348]
[1777317705317,38.11,76814.41,0.3,-0.91655,8e-05,7.62348]
[1777317705356,38.1,76810.98,0.3,-0.91684,8e-05,7.60371]
[1777317705435,38.1,76810.98,0.3,-0.91684,8e-05,7.60371]
[1777317705574,38.1,76810.98,0.3,-0.91684,8e-05,7.60371]
[1777317705690,38.1,76810.98,0.3,-0.91684,8e-05,7.60371]
[1777317705805,38.1,76810.98,0.3,-0.91684,8e-05,7.60371]
[1777317705847,38.1,76810.98,0.3,-0.91684,8e-05,7.60371]
[1777317705858,38.1,76810.98,0.3,-0.91684,8e-05,7.60371]
[1777317705906,38.1,76807.58,0.3,-0.91711,8e-05,7.58448]
[1777317706424,38.1,76807.58,0.3,-0.91711,8e-05,7.58448]
[1777317706535,38.1,76807.58,0.3,-0.91711,8e-05,7.58448]
[1777317706677,38.1,76807.58,0.3,-0.91711,8e-05,7.58448]
[1777317707337,38.1,76807.58,0.3,-0.91711,8e-05,7.58448]
[1777317707371,38.1,76807.58,0.3,-0.91711,8e-05,7.58448]
[1777317707352,38.1,76804.41,0.3,-0.91737,8e-05,7.56635]
[1777317707431,38.1,76804.41,0.3,-0.91737,8e-05,7.56635]
[1777317708185,38.1,76804.41,0.3,-0.91737,8e-05,7.56635]
[1777317708267,38.1,76804.41,0.3,-0.91737,8e-05,7.56635]
[1777317708319,38.1,76804.41,0.3,-0.91737,8e-05,7.56635]
[1777317708339,38.1,76799.39,0.3,-0.91777,8e-05,7.53797]
[1777317708436,38.1,76799.39,0.3,-0.91777,8e-05,7.53797]
[1777317708843,38.1,76799.39,0.3,-0.91777,8e-05,7.53797]
[1777317708955,38.1,76799.39,0.3,-0.91777,8e-05,7.53797]
[1777317709144,38.1,76799.39,0.3,-0.91777,8e-05,7.53797]
[1777317709165,38.1,76799.48,0.3,-0.91777,8e-05,7.53842]
[1777317711315,38.1,76798.2,0.3,-0.91787,8e-05,7.53121]
[1777317711341,38.1,76798.92,0.3,-0.91781,8e-05,7.53515]
[1777317711416,38.1,76798.92,0.3,-0.91781,8e-05,7.53515]
[1777317711843,38.1,76798.92,0.3,-0.91781,8e-05,7.53515]
[1777317711944,38.1,76797.77,0.3,-0.91791,8e-05,7.52867]
[1777317715305,38.1,76797.77,0.3,-0.91791,8e-05,7.52857]
[1777317715415,38.1,76796.54,0.3,-0.91801,8e-05,7.52159]
[1777317715655,38.1,76796.54,0.3,-0.91801,8e-05,7.52159]
[1777317716319,38.1,76796.54,0.3,-0.91801,8e-05,7.52159]
[1777317715759,38.1,76797.39,0.3,-0.91794,8e-05,7.52633]
[1777317716427,38.1,76797.39,0.3,-0.91794,8e-05,7.52633]
[1777317716669,38.1,76797.39,0.3,-0.91794,8e-05,7.52633]
[1777317716766,38.1,76796.37,0.3,-0.91802,8e-05,7.52053]
[1777317721800,38.1,76797.2,0.3,-0.91796,8e-05,7.52491]
[1777317723753,38.1,76797.73,0.3,-0.91792,8e-05,7.52783]
[1777317723955,38.1,76797.73,0.3,-0.91792,8e-05,7.52783]
[1777317724056,38.1,76797.73,0.3,-0.91792,8e-05,7.52783]
[1777317724158,38.1,76793.82,0.3,-0.91823,8e-05,7.50572]
[1777317724626,38.1,76793.82,0.3,-0.91823,8e-05,7.50572]
[1777317725052,38.1,76793.82,0.3,-0.91823,8e-05,7.50572]
[1777317725083,38.1,76793.82,0.3,-0.91823,8e-05,7.50572]
[1777317725198,38.1,76793.82,0.3,-0.91823,8e-05,7.50572]
[1777317725313,38.1,76793.82,0.3,-0.91823,8e-05,7.50572]
[1777317725361,38.1,76782.97,0.3,-0.91909,8e-05,7.44488]
[1777317725426,38.1,76782.97,0.3,-0.91909,8e-05,7.44488]
[1777317725540,38.1,76782.97,0.3,-0.91909,8e-05,7.44488]
[1777317725615,38.1,76782.97,0.3,-0.91909,8e-05,7.44488]
[1777317726064,38.1,76782.97,0.3,-0.91909,8e-05,7.44488]
[1777317726085,38.1,76782.97,0.3,-0.91909,8e-05,7.44488]
[1777317726092,38.1,76782.97,0.3,-0.91909,8e-05,7.44488]
[1777317726108,38.1,76785.96,0.3,-0.91886,8e-05,7.46169]
[1777317726628,38.1,76785.96,0.3,-0.91886,8e-05,7.46169]
[1777317726700,38.1,76785.96,0.3,-0.91886,8e-05,7.46169]
[1777317726977,38.1,76785.96,0.3,-0.91886,8e-05,7.46169]
[1777317727085,38.1,76785.96,0.3,-0.91886,8e-05,7.46169]
[1777317727197,38.1,76785.96,0.3,-0.91886,8e-05,7.46169]
[1777317727298,38.1,76785.96,0.3,-0.91886,8e-05,7.46169]
[1777317727298,38.1,76789.45,0.3,-0.91858,8e-05,7.48129]
[1777317730866,38.1,76791.09,0.3,-0.91845,8e-05,7.49054]
[1777317732727,38.1,76791.47,0.3,-0.91842,8e-05,7.4927]
[1777317732815,38.1,76791.47,0.3,-0.91842,8e-05,7.4927]
[1777317732880,38.1,76792.35,0.3,-0.91835,8e-05,7.49765]
[1777317733887,38.1,76789.46,0.3,-0.91858,8e-05,7.48142]
[1777317738922,38.1,76789.89,0.3,-0.91854,8e-05,7.48396]
[1777317742950,38.1,76792.48,0.3,-0.91833,8e-05,7.49864]
[1777317747512,38.1,76793.22,0.3,-0.91827,8e-05,7.50288]
[1777317747985,38.1,76795.09,0.3,-0.91812,8e-05,7.51342]
[1777317748992,38.1,76801.52,0.3,-0.91761,8e-05,7.54966]
[1777317751070,38.1,76801.26,0.3,-0.91763,8e-05,7.5482]
[1777317752014,38.1,76806.69,0.3,-0.91724,8e-05,7.57366]
[1777317753021,38.1,76808.59,0.3,-0.91709,8e-05,7.58436]
[1777317757048,38.1,76805.92,0.3,-0.91731,8e-05,7.5688]
[1777317760069,38.1,76804.14,0.3,-0.91746,8e-05,7.5585]
[1777317761077,38.1,76801.98,0.3,-0.91763,8e-05,7.54623]
[1777317762084,38.1,76803.74,0.3,-0.91749,8e-05,7.5561]
[1777317764100,38.1,76799.9,0.3,-0.9178,8e-05,7.53431]
[1777317766115,38.1,76791.77,0.3,-0.91845,8e-05,7.4885]
[1777317767122,38.1,76793.29,0.3,-0.91833,8e-05,7.49709]
[1777317768129,38.1,76790.79,0.3,-0.91853,8e-05,7.48307]
[1777317769423,38.1,76790.79,0.3,-0.91853,8e-05,7.48307]
[1777317770143,38.1,76790.46,0.3,-0.91855,8e-05,7.48133]
[1777317774171,38.1,76792.05,0.3,-0.91842,8e-05,7.49053]
[1777317775406,38.1,76792.05,0.3,-0.91842,8e-05,7.49053]
[1777317776185,38.1,76792.69,0.3,-0.91837,8e-05,7.49425]
[1777317777192,38.1,76794.46,0.3,-0.91823,8e-05,7.50427]
[1777317778255,38.1,76794.46,0.3,-0.91823,8e-05,7.50427]
[1777317778298,38.1,76794.46,0.3,-0.91823,8e-05,7.50427]
[1777317778328,38.1,76794.72,0.3,-0.91821,8e-05,7.50578]
[1777317782830,38.1,76795.51,0.3,-0.91814,8e-05,7.5104]
[1777317782882,38.1,76795.51,0.3,-0.91814,8e-05,7.5104]
[1777317783233,38.1,76795.09,0.3,-0.91817,8e-05,7.50808]
[1777317783834,38.1,76795.09,0.3,-0.91817,8e-05,7.50808]
[1777317783892,38.1,76795.09,0.3,-0.91817,8e-05,7.50808]
[1777317784241,38.1,76795.37,0.3,-0.91815,8e-05,7.50971]
[1777317788661,38.1,76795.07,0.3,-0.91817,8e-05,7.50826]
[1777317788709,38.1,76795.07,0.3,-0.91817,8e-05,7.50826]
[1777317788770,38.1,76795.07,0.3,-0.91817,8e-05,7.50826]
[1777317788782,38.1,76795.07,0.3,-0.91817,8e-05,7.50826]
[1777317789276,38.1,76797.59,0.3,-0.91797,8e-05,7.52251]
[1777317789501,38.1,76797.59,0.3,-0.91797,8e-05,7.52251]
[1777317789595,38.1,76797.59,0.3,-0.91797,8e-05,7.52251]
[1777317789725,38.1,76797.59,0.3,-0.91797,8e-05,7.52251]
[1777317789826,38.1,76797.59,0.3,-0.91797,8e-05,7.52251]
[1777317789846,38.1,76797.59,0.3,-0.91797,8e-05,7.52251]
[1777317790767,38.1,76797.33,0.3,-0.91799,8e-05,7.52108]
[1777317790863,38.1,76797.33,0.3,-0.91799,8e-05,7.52108]
[1777317790871,38.1,76797.33,0.3,-0.91799,8e-05,7.52108]
[1777317791291,38.1,76798.4,0.3,-0.9179,8e-05,7.52715]
[1777317791938,38.1,76798.4,0.3,-0.9179,8e-05,7.52715]
[1777317792042,38.1,76798.4,0.3,-0.9179,8e-05,7.52715]
[1777317792126,38.1,76798.4,0.3,-0.9179,8e-05,7.52715]
[1777317792158,38.1,76798.4,0.3,-0.9179,8e-05,7.52715]
[1777317792206,38.1,76798.4,0.3,-0.9179,8e-05,7.52715]
[1777317792268,38.1,76798.4,0.3,-0.9179,8e-05,7.52715]
[1777317792298,38.1,76801.54,0.3,-0.91765,8e-05,7.54488]
[1777317792775,38.1,76801.54,0.3,-0.91765,8e-05,7.54488]
[1777317793305,38.1,76804.54,0.3,-0.91741,8e-05,7.56182]
[1777317793919,38.1,76804.54,0.3,-0.91741,8e-05,7.56182]
[1777317793980,38.1,76804.54,0.3,-0.91741,8e-05,7.56182]
[1777317794046,38.1,76804.54,0.3,-0.91741,8e-05,7.56182]
[1777317794095,38.1,76804.54,0.3,-0.91741,8e-05,7.56182]
[1777317794137,38.1,76804.54,0.3,-0.91741,8e-05,7.56182]
[1777317794311,38.1,76803.3,0.3,-0.91751,8e-05,7.5548]
[1777317794765,38.1,76803.3,0.3,-0.91751,8e-05,7.5548]
[1777317794796,38.1,76803.3,0.3,-0.91751,8e-05,7.5548]
[1777317794943,38.1,76803.3,0.3,-0.91751,8e-05,7.5548]
[1777317795045,38.1,76803.3,0.3,-0.91751,8e-05,7.5548]
[1777317795061,38.1,76803.3,0.3,-0.91751,8e-05,7.5548]
[1777317795199,38.1,76803.3,0.3,-0.91751,8e-05,7.5548]
[1777317795319,38.1,76797.75,0.3,-0.91796,8e-05,7.52351]
[1777317796902,38.1,76795.06,0.3,-0.91817,8e-05,7.50841]
[1777317796940,38.1,76795.06,0.3,-0.91817,8e-05,7.50841]
[1777317796967,38.1,76795.06,0.3,-0.91817,8e-05,7.50841]
[1777317797168,38.1,76795.06,0.3,-0.91817,8e-05,7.50841]
[1777317797243,38.1,76795.06,0.3,-0.91817,8e-05,7.50841]
[1777317797256,38.1,76795.06,0.3,-0.91817,8e-05,7.50841]
[1777317797333,38.1,76796.62,0.3,-0.91804,8e-05,7.51724]
[1777317799843,38.1,76795.82,0.3,-0.91811,8e-05,7.51283]
[1777317799966,38.1,76795.82,0.3,-0.91811,8e-05,7.51283]
[1777317799976,38.1,76795.82,0.3,-0.91811,8e-05,7.51283]
[1777317800354,38.1,76795.6,0.3,-0.91812,8e-05,7.51163]
[1777317802622,38.1,76796.83,0.3,-0.91802,8e-05,7.51863]
[1777317802737,38.1,76796.83,0.3,-0.91802,8e-05,7.51863]
[1777317802749,38.1,76796.83,0.3,-0.91802,8e-05,7.51863]
[1777317802765,38.1,76796.83,0.3,-0.91802,8e-05,7.51863]
[1777317802776,38.1,76796.83,0.3,-0.91802,8e-05,7.51863]
[1777317803375,38.1,76796.0,0.3,-0.91809,8e-05,7.51399]
[1777317807744,38.1,76798.38,0.3,-0.9179,8e-05,7.52745]
[1777317807854,38.1,76798.38,0.3,-0.9179,8e-05,7.52745]
[1777317807906,38.1,76798.38,0.3,-0.9179,8e-05,7.52745]
[1777317808409,38.1,76798.51,0.3,-0.91789,8e-05,7.52819]
[1777317813445,38.1,76796.8,0.3,-0.91807,8e-05,7.5135]
[1777317814922,38.1,76796.61,0.3,-0.91809,8e-05,7.51245]
[1777317814934,38.1,76796.61,0.3,-0.91809,8e-05,7.51245]
[1777317814969,38.1,76796.61,0.3,-0.91809,8e-05,7.51245]
[1777317815459,38.1,76796.33,0.3,-0.91811,8e-05,7.51089]
[1777317818375,38.1,76796.57,0.3,-0.91809,8e-05,7.51227]
[1777317818443,38.1,76796.57,0.3,-0.91809,8e-05,7.51227]
[1777317818472,38.1,76796.57,0.3,-0.91809,8e-05,7.51227]
[1777317818479,38.1,76796.23,0.3,-0.91812,8e-05,7.51037]
[1777317818599,38.1,76796.23,0.3,-0.91812,8e-05,7.51037]
[1777317818644,38.1,76796.23,0.3,-0.91812,8e-05,7.51037]
[1777317819487,38.1,76795.91,0.3,-0.91814,8e-05,7.50858]
[1777317825246,38.1,76796.02,0.3,-0.91813,8e-05,7.50925]
[1777317825298,38.1,76796.02,0.3,-0.91813,8e-05,7.50925]
[1777317825361,38.1,76796.02,0.3,-0.91813,8e-05,7.50925]
[1777317825376,38.1,76796.02,0.3,-0.91813,8e-05,7.50925]
[1777317825462,38.1,76795.57,0.3,-0.91817,8e-05,7.50674]
[1777317829371,38.1,76793.52,0.3,-0.91833,8e-05,7.49523]
[1777317829481,38.1,76793.52,0.3,-0.91833,8e-05,7.49523]
[1777317829469,38.11,76794.35,0.3,-0.91827,8e-05,7.49993]
[1777317829535,38.11,76794.35,0.3,-0.91827,8e-05,7.49993]
[1777317829557,38.11,76793.82,0.3,-0.91831,8e-05,7.49695]
[1777317833747,38.11,76795.58,0.3,-0.91817,8e-05,7.50688]
[1777317833862,38.11,76795.58,0.3,-0.91817,8e-05,7.50688]
[1777317833914,38.11,76795.58,0.3,-0.91817,8e-05,7.50688]
[1777317833963,38.11,76795.23,0.3,-0.9182,8e-05,7.50491]
[1777317837735,38.11,76795.06,0.3,-0.91821,8e-05,7.50395]
[1777317837852,38.11,76795.06,0.3,-0.91821,8e-05,7.50395]
[1777317837894,38.11,76795.06,0.3,-0.91821,8e-05,7.50395]
[1777317837945,38.11,76795.06,0.3,-0.91821,8e-05,7.50395]
[1777317838104,38.11,76795.06,0.3,-0.91821,8e-05,7.50395]
[1777317838160,38.11,76795.06,0.3,-0.91821,8e-05,7.50395]
[1777317838179,38.11,76795.06,0.3,-0.91821,8e-05,7.50395]
[1777317838340,38.11,76795.06,0.3,-0.91821,8e-05,7.50395]
[1777317838409,38.11,76795.06,0.3,-0.91821,8e-05,7.50395]
[1777317838491,38.11,76795.88,0.3,-0.91814,8e-05,7.50855]
[1777317838509,38.11,76795.88,0.3,-0.91814,8e-05,7.50855]
[1777317838801,38.11,76795.88,0.3,-0.91814,8e-05,7.50855]
[1777317838856,38.11,76795.88,0.3,-0.91814,8e-05,7.50855]
[1777317838901,38.11,76795.88,0.3,-0.91814,8e-05,7.50855]
[1777317839062,38.11,76795.88,0.3,-0.91814,8e-05,7.50855]
[1777317839181,38.11,76795.88,0.3,-0.91814,8e-05,7.50855]
[1777317839193,38.11,76795.88,0.3,-0.91814,8e-05,7.50855]
[1777317839282,38.11,76797.31,0.3,-0.91803,8e-05,7.51658]
[1777317841047,38.11,76798.25,0.3,-0.91796,8e-05,7.52187]
[1777317841108,38.11,76798.25,0.3,-0.91796,8e-05,7.52187]
[1777317841239,38.11,76798.25,0.3,-0.91796,8e-05,7.52187]
[1777317841401,38.11,76798.25,0.3,-0.91796,8e-05,7.52187]
[1777317841497,38.1,76797.84,0.3,-0.91799,8e-05,7.5195]
[1777317841646,38.1,76803.0,0.3,-0.91757,8e-05,7.54857]
[1777317843018,38.1,76803.0,0.3,-0.91757,8e-05,7.54857]
[1777317843137,38.1,76803.0,0.3,-0.91757,8e-05,7.54857]
[1777317843332,38.1,76803.0,0.3,-0.91757,8e-05,7.54857]
[1777317843340,38.1,76798.55,0.3,-0.91793,8e-05,7.52338]
[1777317844499,38.1,76798.55,0.3,-0.91793,8e-05,7.52338]
[1777317843660,38.1,76794.87,0.3,-0.91823,8e-05,7.50267]
[1777317844617,38.1,76794.87,0.3,-0.91823,8e-05,7.50267]
[1777317844759,38.1,76794.87,0.3,-0.91823,8e-05,7.50267]
[1777317844834,38.1,76794.87,0.3,-0.91823,8e-05,7.50267]
[1777317844861,38.1,76788.61,0.3,-0.91873,8e-05,7.46749]
[1777317845513,38.1,76788.61,0.3,-0.91873,8e-05,7.46749]
[1777317845616,38.1,76788.61,0.3,-0.91873,8e-05,7.46749]
[1777317845651,38.1,76788.61,0.3,-0.91873,8e-05,7.46749]
[1777317845761,38.1,76788.61,0.3,-0.91873,8e-05,7.46749]
[1777317845850,38.1,76788.61,0.3,-0.91873,8e-05,7.46749]
[1777317845951,38.1,76788.81,0.3,-0.91871,8e-05,7.46866]
[1777317847863,38.1,76787.77,0.3,-0.91879,8e-05,7.46286]
[1777317847973,38.1,76787.77,0.3,-0.91879,8e-05,7.46286]
[1777317848194,38.1,76787.77,0.3,-0.91879,8e-05,7.46286]
[1777317848255,38.1,76787.77,0.3,-0.91879,8e-05,7.46286]
[1777317848312,38.1,76787.77,0.3,-0.91879,8e-05,7.46286]
[1777317848413,38.11,76787.11,0.3,-0.91884,8e-05,7.45927]
[1777317848869,38.11,76787.11,0.3,-0.91884,8e-05,7.45927]
[1777317848896,38.11,76790.87,0.3,-0.91854,8e-05,7.48037]
[1777317850407,38.11,76790.87,0.3,-0.91854,8e-05,7.48037]
[1777317851126,38.11,76790.02,0.3,-0.91861,8e-05,7.47566]
[1777317851246,38.11,76790.02,0.3,-0.91861,8e-05,7.47566]
[1777317851359,38.11,76790.02,0.3,-0.91861,8e-05,7.47566]
[1777317851464,38.11,76790.02,0.3,-0.91861,8e-05,7.47566]
[1777317851460,38.11,76787.73,0.3,-0.91879,8e-05,7.46286]
[1777317853730,38.11,76781.3,0.3,-0.9193,8e-05,7.42695]
[1777317855072,38.11,76781.3,0.3,-0.9193,8e-05,7.42695]
[1777317855184,38.11,76781.3,0.3,-0.9193,8e-05,7.42695]
[1777317855297,38.11,76781.3,0.3,-0.9193,8e-05,7.42695]
[1777317855421,38.11,76781.3,0.3,-0.9193,8e-05,7.42695]
[1777317855398,38.11,76781.03,0.3,-0.91932,8e-05,7.42565]
[1777317855727,38.11,76781.03,0.3,-0.91932,8e-05,7.42565]
[1777317855840,38.11,76781.03,0.3,-0.91932,8e-05,7.42565]
[1777317856076,38.11,76781.03,0.3,-0.91932,8e-05,7.42565]
[1777317856177,38.11,76780.72,0.3,-0.91934,8e-05,7.42403]
[1777317858629,38.11,76781.04,0.3,-0.91932,8e-05,7.42594]
[1777317858744,38.11,76781.04,0.3,-0.91932,8e-05,7.42594]
[1777317858973,38.11,76781.04,0.3,-0.91932,8e-05,7.42594]
[1777317859074,38.11,76780.54,0.3,-0.91935,8e-05,7.42326]
[1777317860143,38.11,76780.54,0.3,-0.91935,8e-05,7.42326]
[1777317860253,38.11,76780.54,0.3,-0.91935,8e-05,7.42326]
[1777317860485,38.11,76780.54,0.3,-0.91935,8e-05,7.42326]
[1777317860353,38.11,76780.77,0.3,-0.91933,8e-05,7.42479]
[1777317864312,38.11,76780.0,0.3,-0.91939,8e-05,7.42073]
[1777317864420,38.11,76780.0,0.3,-0.91939,8e-05,7.42073]
[1777317864521,38.11,76779.86,0.3,-0.9194,8e-05,7.42022]
[1777317864613,38.11,76779.86,0.3,-0.9194,8e-05,7.42022]
[1777317865121,38.11,76779.86,0.3,-0.9194,8e-05,7.42022]
[1777317866665,38.11,76778.41,0.3,-0.91951,8e-05,7.41242]
[1777317866821,38.11,76772.22,0.3,-0.91999,8e-05,7.37786]
[1777317867828,38.11,76767.49,0.3,-0.92036,8e-05,7.35172]
[1777317871874,38.11,76767.49,0.3,-0.92035,8e-05,7.35248]
[1777317875148,38.11,76767.87,0.3,-0.92036,8e-05,7.35029]
[1777317875878,38.12,76767.16,0.3,-0.92041,8e-05,7.34684]
[1777317876326,38.12,76767.16,0.3,-0.92041,8e-05,7.34684]
[1777317876357,38.12,76769.88,0.3,-0.92019,8e-05,7.36221]
[1777317881374,38.12,76769.9,0.3,-0.92018,8e-05,7.36277]
[1777317887001,38.12,76769.85,0.3,-0.92016,8e-05,7.3642]
[1777317891956,38.12,76770.85,0.3,-0.92007,8e-05,7.3706]
[1777317892197,38.12,76770.85,0.3,-0.92007,8e-05,7.3706]
[1777317893043,38.12,76764.76,0.3,-0.92054,8e-05,7.3371]
[1777317898079,38.13,76764.87,0.3,-0.92052,8e-05,7.33897]
[1777317903114,38.13,76765.22,0.3,-0.92047,8e-05,7.34218]
[1777317905600,38.13,76765.91,0.3,-0.92041,8e-05,7.34652]
[1777317906563,38.13,76765.91,0.3,-0.92041,8e-05,7.34652]
[1777317906568,38.13,76756.02,0.3,-0.92117,8e-05,7.29219]
[1777317906610,38.13,76756.02,0.3,-0.92117,8e-05,7.29219]
[1777317907142,38.13,76748.1,0.3,-0.92179,8e-05,7.24836]
[1777317908151,38.14,76746.91,0.3,-0.92187,8e-05,7.24219]
[1777317909157,38.14,76742.32,0.3,-0.92222,8e-05,7.21727]
[1777317910164,38.14,76744.83,0.3,-0.92203,8e-05,7.23113]
[1777317911171,38.14,76747.33,0.3,-0.92183,8e-05,7.24493]
[1777317914192,38.14,76744.75,0.3,-0.92203,8e-05,7.23107]
[1777317916206,38.14,76741.26,0.3,-0.9223,8e-05,7.21184]
[1777317917212,38.14,76744.39,0.3,-0.92206,8e-05,7.22914]
[1777317918220,38.14,76752.77,0.3,-0.92141,8e-05,7.27548]
[1777317919227,38.14,76754.17,0.3,-0.92129,8e-05,7.28362]
[1777317921241,38.14,76751.98,0.3,-0.92145,8e-05,7.27227]
[1777317922248,38.14,76750.01,0.3,-0.9216,8e-05,7.26177]
[1777317924262,38.14,76745.06,0.3,-0.92197,8e-05,7.23526]
[1777317925269,38.14,76751.48,0.3,-0.92147,8e-05,7.27116]
[1777317927283,38.15,76753.21,0.3,-0.92132,8e-05,7.28162]
[1777317928290,38.15,76757.07,0.3,-0.92101,8e-05,7.30342]
[1777317929297,38.15,76761.9,0.3,-0.92063,8e-05,7.33064]
[1777317931311,38.15,76761.48,0.3,-0.9207,8e-05,7.32397]
[1777317935339,38.15,76758.82,0.3,-0.92089,8e-05,7.31059]
[1777317939370,38.16,76751.95,0.3,-0.9214,8e-05,7.27397]
[1777317940377,38.16,76748.85,0.3,-0.92164,8e-05,7.25719]
[1777317942390,38.16,76748.13,0.3,-0.92168,8e-05,7.25454]
[1777317945414,38.16,76743.03,0.3,-0.92206,8e-05,7.22686]
[1777317947428,38.16,76745.05,0.3,-0.9219,8e-05,7.23816]
[1777317951456,38.16,76746.76,0.3,-0.92177,8e-05,7.24778]
[1777317953469,38.17,76754.25,0.3,-0.92118,8e-05,7.28972]
[1777317954477,38.17,76758.26,0.3,-0.92086,8e-05,7.31237]
[1777317959512,38.17,76759.31,0.3,-0.92076,8e-05,7.32011]
[1777317961525,38.17,76755.48,0.3,-0.92104,8e-05,7.29965]
[1777317962533,38.18,76748.77,0.3,-0.92156,8e-05,7.26293]
[1777317963540,38.18,76746.15,0.3,-0.92175,8e-05,7.24892]
[1777317967568,38.18,76739.36,0.3,-0.92225,8e-05,7.21301]
[1777317968575,38.18,76741.05,0.3,-0.92212,8e-05,7.22242]
[1777317969082,38.18,76741.05,0.3,-0.92212,8e-05,7.22242]
[1777317969582,38.18,76738.01,0.3,-0.92236,8e-05,7.20577]
[1777317970678,38.18,76736.98,0.3,-0.92243,8e-05,7.20021]
[1777317970774,38.18,76736.98,0.3,-0.92243,8e-05,7.20021]
[1777317970854,38.18,76736.98,0.3,-0.92243,8e-05,7.20021]
[1777317970874,38.18,76736.98,0.3,-0.92243,8e-05,7.20021]
[1777317971596,38.18,76730.27,0.3,-0.92294,8e-05,7.16347]
[1777317972152,38.18,76730.27,0.3,-0.92294,8e-05,7.16347]
[1777317972603,38.18,76751.6,0.3,-0.92129,8e-05,7.28161]
[1777317972852,38.18,76751.6,0.3,-0.92129,8e-05,7.28161]
[1777317973610,38.18,76759.73,0.3,-0.92066,8e-05,7.32709]
[1777317974618,38.18,76760.55,0.3,-0.92059,8e-05,7.332]
[1777317976632,38.19,76762.33,0.3,-0.92044,8e-05,7.34259]
[1777317977696,38.19,76762.4,0.3,-0.92043,8e-05,7.34331]
[1777317977746,38.19,76762.4,0.3,-0.92043,8e-05,7.34331]
[1777317982674,38.19,76766.56,0.3,-0.92008,8e-05,7.36804]
[1777317986847,38.19,76765.92,0.3,-0.92012,8e-05,7.36534]
[1777317987586,38.19,76765.92,0.3,-0.92012,8e-05,7.36534]
[1777317992744,38.2,76758.02,0.3,-0.92075,8e-05,7.31843]
[1777317993751,38.2,76754.58,0.3,-0.92102,8e-05,7.29973]
[1777317995765,38.2,76751.26,0.3,-0.92126,8e-05,7.28215]
[1777317996772,38.2,76748.23,0.3,-0.92149,8e-05,7.26583]
[1777317997779,38.2,76744.19,0.3,-0.9218,8e-05,7.24397]
[1777317998726,38.2,76744.19,0.3,-0.9218,8e-05,7.24397]
[1777317998953,38.2,76744.19,0.3,-0.9218,8e-05,7.24397]
[1777317999394,38.2,76744.19,0.3,-0.9218,8e-05,7.24397]
[1777317999495,38.21,76741.87,0.3,-0.92197,8e-05,7.23166]
[1777318000057,38.21,76741.87,0.3,-0.92197,8e-05,7.23166]
[1777318000454,38.21,76741.87,0.3,-0.92197,8e-05,7.23166]
[1777318000532,38.21,76741.87,0.3,-0.92197,8e-05,7.23166]
[1777318000609,38.2,76733.96,0.3,-0.92258,8e-05,7.1878]
[1777318000800,38.2,76718.77,0.3,-0.92374,8e-05,7.10433]
[1777318001807,38.2,76719.31,0.3,-0.9237,8e-05,7.10714]
[1777318006841,38.2,76719.74,0.3,-0.92368,8e-05,7.10917]
[1777318011877,38.21,76720.77,0.3,-0.92358,8e-05,7.11602]
[1777318016911,38.21,76720.98,0.3,-0.92355,8e-05,7.11836]
[1777318021947,38.21,76721.36,0.3,-0.9235,8e-05,7.12158]
[1777318026987,38.21,76723.51,0.3,-0.92332,8e-05,7.13446]
[1777318031015,38.22,76725.18,0.3,-0.92318,8e-05,7.14441]
[1777318032022,38.22,76728.27,0.3,-0.92295,8e-05,7.16153]
[1777318033029,38.22,76719.77,0.3,-0.92359,8e-05,7.11517]
[1777318034036,38.22,76714.24,0.3,-0.92401,8e-05,7.08522]
[1777318038063,38.22,76712.59,0.3,-0.92411,8e-05,7.07733]
[1777318039801,38.22,76712.95,0.3,-0.92408,8e-05,7.07958]
[1777318040078,38.22,76706.56,0.3,-0.92456,8e-05,7.04509]
[1777318041085,38.22,76701.76,0.3,-0.92492,7e-05,7.01897]
[1777318044144,38.22,76701.25,0.3,-0.92496,7e-05,7.01618]
[1777318046121,38.22,76698.97,0.3,-0.92513,7e-05,7.00382]
[1777318048134,38.22,76694.41,0.3,-0.92547,7e-05,6.97917]
[1777318049142,38.22,76697.57,0.3,-0.92523,7e-05,6.99633]
[1777318054177,38.22,76697.03,0.3,-0.92532,7e-05,6.98855]
[1777318058205,38.23,76699.04,0.3,-0.92516,7e-05,7.00038]
[1777318059212,38.23,76705.21,0.3,-0.92469,7e-05,7.03388]
[1777318061226,38.23,76711.1,0.3,-0.92424,8e-05,7.06665]
[1777318062159,38.23,76711.1,0.3,-0.92424,8e-05,7.06665]
[1777318064247,38.23,76714.15,0.3,-0.924,8e-05,7.08422]
[1777318066261,38.23,76716.03,0.3,-0.92385,8e-05,7.09507]
[1777318067268,38.23,76717.78,0.3,-0.92371,8e-05,7.1049]
[1777318072303,38.24,76717.19,0.3,-0.92374,8e-05,7.10303]
[1777318074264,38.24,76717.21,0.3,-0.92373,8e-05,7.10341]
[1777318074319,38.24,76713.09,0.3,-0.92404,8e-05,7.08122]
[1777318075326,38.24,76708.12,0.3,-0.92441,8e-05,7.05447]
[1777318076333,38.24,76702.68,0.3,-0.92482,7e-05,7.02487]
[1777318081367,38.24,76706.24,0.3,-0.92455,8e-05,7.04418]
[1777318084359,38.24,76705.09,0.3,-0.92464,8e-05,7.03786]
[1777318084713,38.24,76705.09,0.3,-0.92464,8e-05,7.03786]
[1777318084750,38.24,76695.67,0.3,-0.92534,7e-05,6.98685]
[1777318085396,38.24,76691.12,0.3,-0.92568,7e-05,6.96225]
[1777318086209,38.24,76691.12,0.3,-0.92568,7e-05,6.96225]
[1777318090431,38.24,76695.0,0.3,-0.92539,7e-05,6.98361]
[1777318095466,38.24,76693.82,0.3,-0.92547,7e-05,6.97745]
[1777318097480,38.24,76691.11,0.3,-0.92567,7e-05,6.96287]
[1777318100597,38.24,76692.15,0.3,-0.92559,7e-05,6.96857]
[1777318100655,38.24,76692.15,0.3,-0.92559,7e-05,6.96857]
[1777318100709,38.24,76693.74,0.3,-0.92547,7e-05,6.97724]
[1777318101508,38.24,76686.05,0.3,-0.92604,7e-05,6.93573]
[1777318106543,38.24,76687.17,0.3,-0.92596,7e-05,6.94203]
[1777318112587,38.24,76687.3,0.3,-0.92599,7e-05,6.93837]
[1777318114602,38.24,76684.34,0.3,-0.9262,7e-05,6.92254]
[1777318116616,38.24,76688.7,0.3,-0.92588,7e-05,6.9462]
[1777318118631,38.24,76690.62,0.3,-0.92573,7e-05,6.95664]
[1777318123666,38.24,76692.32,0.3,-0.92561,7e-05,6.96592]
[1777318125680,38.24,76696.22,0.3,-0.92532,7e-05,6.98702]
[1777318127694,38.24,76688.5,0.3,-0.92589,7e-05,6.94526]
[1777318128701,38.24,76686.09,0.3,-0.92607,7e-05,6.93231]
[1777318130715,38.24,76687.98,0.3,-0.92593,7e-05,6.9426]
[1777318134743,38.24,76689.7,0.3,-0.9258,7e-05,6.95202]
[1777318138771,38.24,76691.33,0.3,-0.92568,7e-05,6.96089]
[1777318140785,38.24,76689.86,0.3,-0.92578,7e-05,6.95298]
[1777318141792,38.24,76685.19,0.3,-0.92613,7e-05,6.92782]
[1777318146827,38.25,76685.33,0.3,-0.92612,7e-05,6.92889]
[1777318152870,38.25,76684.75,0.3,-0.92615,7e-05,6.92613]
[1777318154884,38.25,76683.24,0.3,-0.92626,7e-05,6.91814]
[1777318159921,38.25,76683.39,0.3,-0.92625,7e-05,6.91932]
[1777318161103,38.25,76683.39,0.3,-0.92625,7e-05,6.91932]
[1777318161131,38.25,76683.39,0.3,-0.92625,7e-05,6.91932]
[1777318161190,38.25,76681.22,0.3,-0.92641,7e-05,6.90772]
[1777318161935,38.25,76674.8,0.3,-0.92688,7e-05,6.87333]
[1777318163162,38.25,76674.8,0.3,-0.92688,7e-05,6.87333]
[1777318163192,38.25,76674.8,0.3,-0.92688,7e-05,6.87333]
[1777318163475,38.25,76674.8,0.3,-0.92688,7e-05,6.87333]
[1777318163748,38.25,76674.8,0.3,-0.92688,7e-05,6.87333]
[1777318163811,38.25,76659.75,0.3,-0.92797,7e-05,6.79326]
[1777318164041,38.25,76659.75,0.3,-0.92797,7e-05,6.79326]
[1777318164137,38.25,76656.39,0.3,-0.92821,7e-05,6.77536]
[1777318167976,38.25,76654.81,0.3,-0.92831,7e-05,6.76815]
[1777318168984,38.25,76651.5,0.3,-0.92854,7e-05,6.75087]
[1777318169991,38.25,76643.66,0.3,-0.9291,7e-05,6.70963]
[1777318172011,38.26,76642.21,0.3,-0.92924,7e-05,6.69788]
[1777318174612,38.26,76642.61,0.3,-0.92921,7e-05,6.7004]
[1777318174737,38.26,76642.61,0.3,-0.92921,7e-05,6.7004]
[1777318174782,38.26,76642.0,0.3,-0.92924,7e-05,6.698]
[1777318175032,38.26,76627.44,0.3,-0.93027,7e-05,6.62122]
[1777318176039,38.26,76627.97,0.3,-0.93023,7e-05,6.62454]
[1777318181269,38.27,76626.98,0.3,-0.93027,7e-05,6.62145]
[1777318181312,38.27,76626.98,0.3,-0.93027,7e-05,6.62145]
[1777318181345,38.27,76626.98,0.3,-0.93027,7e-05,6.62145]
[1777318181365,38.27,76626.98,0.3,-0.93027,7e-05,6.62145]
[1777318181375,38.27,76626.98,0.3,-0.93027,7e-05,6.62145]
[1777318181425,38.27,76626.98,0.3,-0.93027,7e-05,6.62145]
[1777318181505,38.27,76626.9,0.3,-0.93027,7e-05,6.62157]
[1777318184159,38.27,76626.96,0.3,-0.93025,7e-05,6.62297]
[1777318184228,38.27,76626.96,0.3,-0.93025,7e-05,6.62297]
[1777318184238,38.27,76626.96,0.3,-0.93025,7e-05,6.62297]
[1777318184644,38.27,76626.96,0.3,-0.93025,7e-05,6.62297]
[1777318184747,38.27,76626.96,0.3,-0.93025,7e-05,6.62297]
[1777318184757,38.27,76626.96,0.3,-0.93025,7e-05,6.62297]
[1777318184859,38.27,76626.96,0.3,-0.93025,7e-05,6.62297]
[1777318184915,38.27,76626.63,0.3,-0.93026,7e-05,6.62233]
[1777318188500,38.28,76627.77,0.3,-0.93016,7e-05,6.62941]
[1777318188545,38.28,76627.77,0.3,-0.93016,7e-05,6.62941]
[1777318188597,38.28,76627.77,0.3,-0.93016,7e-05,6.62941]
[1777318191360,38.28,76628.36,0.3,-0.9301,7e-05,6.63414]
[1777318191439,38.28,76628.36,0.3,-0.9301,7e-05,6.63414]
[1777318191483,38.28,76628.36,0.3,-0.9301,7e-05,6.63414]
[1777318191598,38.28,76628.36,0.3,-0.9301,7e-05,6.63414]
[1777318191611,38.28,76628.36,0.3,-0.9301,7e-05,6.63414]
[1777318191717,38.28,76628.36,0.3,-0.9301,7e-05,6.63414]
[1777318191736,38.28,76628.36,0.3,-0.9301,7e-05,6.63414]
[1777318192068,38.28,76628.39,0.3,-0.93008,7e-05,6.63539]
[1777318192298,38.28,76628.39,0.3,-0.93008,7e-05,6.63539]
[1777318192979,38.28,76629.78,0.3,-0.92998,7e-05,6.6427]
[1777318192988,38.28,76629.78,0.3,-0.92998,7e-05,6.6427]
[1777318193008,38.28,76629.78,0.3,-0.92998,7e-05,6.6427]
[1777318193020,38.28,76629.78,0.3,-0.92998,7e-05,6.6427]
[1777318195643,38.29,76630.31,0.3,-0.92993,7e-05,6.64656]
[1777318195714,38.29,76630.31,0.3,-0.92993,7e-05,6.64656]
[1777318195727,38.29,76630.31,0.3,-0.92993,7e-05,6.64656]
[1777318196561,38.29,76629.91,0.3,-0.92994,7e-05,6.64552]
[1777318196583,38.29,76629.91,0.3,-0.92994,7e-05,6.64552]
[1777318196645,38.29,76629.91,0.3,-0.92994,7e-05,6.64552]
[1777318196687,38.29,76629.91,0.3,-0.92994,7e-05,6.64552]
[1777318196747,38.29,76630.24,0.3,-0.92991,7e-05,6.64779]
[1777318197512,38.29,76630.24,0.3,-0.92991,7e-05,6.64779]
[1777318197560,38.29,76630.24,0.3,-0.92991,7e-05,6.64779]
[1777318197669,38.29,76630.24,0.3,-0.92991,7e-05,6.64779]
[1777318197804,38.29,76630.24,0.3,-0.92991,7e-05,6.64779]
[1777318197855,38.29,76630.24,0.3,-0.92991,7e-05,6.64779]
[1777318197770,38.29,76630.45,0.3,-0.92989,7e-05,6.64942]
[1777318197911,38.29,76630.45,0.3,-0.92989,7e-05,6.64942]
[1777318198203,38.29,76630.45,0.3,-0.92989,7e-05,6.64942]
[1777318198318,38.29,76630.45,0.3,-0.92989,7e-05,6.64942]
[1777318198335,38.29,76630.45,0.3,-0.92989,7e-05,6.64942]
[1777318198435,38.29,76630.45,0.3,-0.92989,7e-05,6.64942]
[1777318198468,38.29,76630.45,0.3,-0.92989,7e-05,6.64942]
[1777318198534,38.29,76625.39,0.3,-0.93025,7e-05,6.62281]
[1777318199784,38.29,76625.39,0.3,-0.93025,7e-05,6.62281]
[1777318199841,38.29,76625.39,0.3,-0.93025,7e-05,6.62281]
[1777318199891,38.29,76622.59,0.3,-0.93044,7e-05,6.60868]
[1777318199957,38.29,76622.59,0.3,-0.93044,7e-05,6.60868]
[1777318200017,38.29,76622.59,0.3,-0.93044,7e-05,6.60868]
[1777318200207,38.29,76621.49,0.3,-0.93051,7e-05,6.6035]
[1777318200915,38.29,76621.49,0.3,-0.93051,7e-05,6.6035]
[1777318200978,38.29,76621.49,0.3,-0.93051,7e-05,6.6035]
[1777318200988,38.29,76621.49,0.3,-0.93051,7e-05,6.6035]
[1777318201214,38.3,76620.87,0.3,-0.93055,7e-05,6.60085]
[1777318202197,38.3,76620.87,0.3,-0.93055,7e-05,6.60085]
[1777318202318,38.3,76620.87,0.3,-0.93055,7e-05,6.60085]
[1777318202370,38.3,76620.87,0.3,-0.93055,7e-05,6.60085]
[1777318202422,38.3,76620.87,0.3,-0.93055,7e-05,6.60085]
[1777318202472,38.3,76621.18,0.3,-0.93051,7e-05,6.60309]
[1777318202942,38.3,76621.18,0.3,-0.93051,7e-05,6.60309]
[1777318203178,38.3,76621.18,0.3,-0.93051,7e-05,6.60309]
[1777318203592,38.3,76621.18,0.3,-0.93051,7e-05,6.60309]
[1777318203600,38.3,76621.18,0.3,-0.93051,7e-05,6.60309]
[1777318203623,38.3,76621.18,0.3,-0.93051,7e-05,6.60309]
[1777318203693,38.3,76616.85,0.3,-0.93081,7e-05,6.581]
[1777318203960,38.3,76616.85,0.3,-0.93081,7e-05,6.581]
[1777318204115,38.3,76616.85,0.3,-0.93081,7e-05,6.581]
[1777318204175,38.3,76616.85,0.3,-0.93081,7e-05,6.581]
[1777318204228,38.3,76616.85,0.3,-0.93081,7e-05,6.581]
[1777318204299,38.3,76616.85,0.3,-0.93081,7e-05,6.581]
[1777318204407,38.3,76616.85,0.3,-0.93081,7e-05,6.581]
[1777318204459,38.3,76616.85,0.3,-0.93081,7e-05,6.581]
[1777318204493,38.3,76617.0,0.3,-0.93079,7e-05,6.58242]
[1777318210277,38.31,76616.53,0.3,-0.93077,7e-05,6.58377]
[1777318211398,38.31,76616.53,0.3,-0.93077,7e-05,6.58377]
[1777318211425,38.31,76616.53,0.3,-0.93077,7e-05,6.58377]
[1777318211435,38.31,76616.53,0.3,-0.93077,7e-05,6.58377]
[1777318211495,38.31,76615.98,0.3,-0.9308,7e-05,6.58152]
[1777318212054,38.31,76615.98,0.3,-0.9308,7e-05,6.58152]
[1777318212182,38.31,76615.98,0.3,-0.9308,7e-05,6.58152]
[1777318212234,38.31,76615.98,0.3,-0.9308,7e-05,6.58152]
[1777318212292,38.31,76617.68,0.3,-0.93068,7e-05,6.59105]
[1777318213492,38.31,76617.68,0.3,-0.93068,7e-05,6.59105]
[1777318213577,38.31,76617.68,0.3,-0.93068,7e-05,6.59105]
[1777318213597,38.31,76617.68,0.3,-0.93068,7e-05,6.59105]
[1777318213767,38.31,76617.68,0.3,-0.93068,7e-05,6.59105]
[1777318213796,38.31,76617.68,0.3,-0.93068,7e-05,6.59105]
[1777318213792,38.32,76618.36,0.3,-0.93061,7e-05,6.59584]
[1777318214068,38.32,76618.36,0.3,-0.93061,7e-05,6.59584]
[1777318214227,38.32,76618.36,0.3,-0.93061,7e-05,6.59584]
[1777318214257,38.32,76618.36,0.3,-0.93061,7e-05,6.59584]
[1777318214306,38.32,76621.08,0.3,-0.93042,7e-05,6.6101]
[1777318215003,38.32,76621.08,0.3,-0.93042,7e-05,6.6101]
[1777318215243,38.32,76621.08,0.3,-0.93042,7e-05,6.6101]
[1777318215370,38.32,76621.08,0.3,-0.93042,7e-05,6.6101]
[1777318215387,38.32,76621.08,0.3,-0.93042,7e-05,6.6101]
[1777318215465,38.32,76617.41,0.3,-0.93067,7e-05,6.59145]
[1777318216421,38.32,76617.41,0.3,-0.93067,7e-05,6.59145]
[1777318216532,38.32,76617.41,0.3,-0.93067,7e-05,6.59145]
[1777318216664,38.32,76617.41,0.3,-0.93067,7e-05,6.59145]
[1777318216784,38.32,76617.41,0.3,-0.93067,7e-05,6.59145]
[1777318216884,38.32,76613.7,0.3,-0.93091,7e-05,6.57329]
[1777318216974,38.32,76613.7,0.3,-0.93091,7e-05,6.57329]
[1777318217311,38.32,76613.7,0.3,-0.93091,7e-05,6.57329]
[1777318217434,38.32,76613.7,0.3,-0.93091,7e-05,6.57329]
[1777318217658,38.32,76613.7,0.3,-0.93091,7e-05,6.57329]
[1777318217758,38.32,76613.66,0.3,-0.93091,7e-05,6.57372]
[1777318218167,38.32,76613.66,0.3,-0.93091,7e-05,6.57372]
[1777318218217,38.32,76613.66,0.3,-0.93091,7e-05,6.57372]
[1777318218502,38.32,76613.66,0.3,-0.93091,7e-05,6.57372]
[1777318218553,38.32,76613.66,0.3,-0.93091,7e-05,6.57372]
[1777318218664,38.32,76613.66,0.3,-0.93091,7e-05,6.57372]
[1777318218781,38.32,76613.66,0.3,-0.93091,7e-05,6.57372]
[1777318218901,38.32,76613.66,0.3,-0.93091,7e-05,6.57372]
[1777318218838,38.33,76615.63,0.3,-0.93076,7e-05,6.58464]
[1777318219227,38.33,76615.63,0.3,-0.93076,7e-05,6.58464]
[1777318219256,38.33,76615.63,0.3,-0.93076,7e-05,6.58464]
[1777318219530,38.33,76615.63,0.3,-0.93076,7e-05,6.58464]
[1777318219611,38.33,76619.71,0.3,-0.93047,7e-05,6.60601]
[1777318220234,38.33,76619.71,0.3,-0.93047,7e-05,6.60601]
[1777318220331,38.33,76619.71,0.3,-0.93047,7e-05,6.60601]
[1777318220424,38.33,76619.71,0.3,-0.93047,7e-05,6.60601]
[1777318220539,38.33,76619.71,0.3,-0.93047,7e-05,6.60601]
[1777318220633,38.33,76620.83,0.3,-0.93039,7e-05,6.61247]
[1777318221852,38.33,76620.83,0.3,-0.93039,7e-05,6.61247]
[1777318221958,38.33,76619.38,0.3,-0.93048,7e-05,6.60543]
[1777318222069,38.33,76619.38,0.3,-0.93048,7e-05,6.60543]
[1777318222191,38.33,76619.38,0.3,-0.93048,7e-05,6.60543]
[1777318222362,38.33,76619.32,0.3,-0.93048,7e-05,6.6057]
[1777318222931,38.33,76619.32,0.3,-0.93048,7e-05,6.6057]
[1777318223045,38.33,76619.32,0.3,-0.93048,7e-05,6.6057]
[1777318223280,38.33,76619.32,0.3,-0.93048,7e-05,6.6057]
[1777318223344,38.33,76619.32,0.3,-0.93048,7e-05,6.6057]
[1777318223629,38.33,76619.32,0.3,-0.93048,7e-05,6.6057]
[1777318223710,38.33,76619.02,0.3,-0.93049,7e-05,6.6047]
[1777318228404,38.34,76615.99,0.3,-0.93067,7e-05,6.59165]
[1777318229064,38.34,76615.99,0.3,-0.93067,7e-05,6.59165]
[1777318229176,38.34,76615.99,0.3,-0.93067,7e-05,6.59165]
[1777318229409,38.34,76615.99,0.3,-0.93067,7e-05,6.59165]
[1777318229411,38.34,76617.39,0.3,-0.93056,7e-05,6.59955]
[1777318230420,38.34,76582.57,0.3,-0.93297,7e-05,6.41913]
[1777318231391,38.34,76582.57,0.3,-0.93297,7e-05,6.41913]
[1777318231431,38.34,76574.58,0.3,-0.93356,7e-05,6.37319]
[1777318232068,38.34,76574.58,0.3,-0.93356,7e-05,6.37319]
[1777318232438,38.35,76573.82,0.3,-0.93358,7e-05,6.37141]
[1777318236467,38.36,76583.22,0.3,-0.93289,7e-05,6.42342]
[1777318237473,38.36,76596.69,0.3,-0.93195,7e-05,6.49395]
[1777318238481,38.36,76597.15,0.3,-0.93191,7e-05,6.49705]
[1777318239107,38.36,76597.15,0.3,-0.93191,7e-05,6.49705]
[1777318239156,38.36,76597.15,0.3,-0.93191,7e-05,6.49705]
[1777318239183,38.36,76597.15,0.3,-0.93191,7e-05,6.49705]
[1777318239445,38.36,76597.15,0.3,-0.93191,7e-05,6.49705]
[1777318239617,38.36,76597.15,0.3,-0.93191,7e-05,6.49705]
[1777318239640,38.36,76595.26,0.3,-0.93203,7e-05,6.48796]
[1777318240018,38.36,76595.26,0.3,-0.93203,7e-05,6.48796]
[1777318240120,38.36,76595.26,0.3,-0.93203,7e-05,6.48796]
[1777318240173,38.36,76595.26,0.3,-0.93203,7e-05,6.48796]
[1777318240187,38.36,76595.26,0.3,-0.93203,7e-05,6.48796]
[1777318240457,38.36,76595.26,0.3,-0.93203,7e-05,6.48796]
[1777318240869,38.36,76595.26,0.3,-0.93203,7e-05,6.48796]
[1777318240495,38.36,76591.1,0.3,-0.93231,7e-05,6.46713]
[1777318241066,38.36,76591.1,0.3,-0.93231,7e-05,6.46713]
[1777318241118,38.36,76591.1,0.3,-0.93231,7e-05,6.46713]
[1777318241133,38.36,76591.1,0.3,-0.93231,7e-05,6.46713]
[1777318241233,38.36,76591.1,0.3,-0.93231,7e-05,6.46713]
[1777318241489,38.36,76591.1,0.3,-0.93231,7e-05,6.46713]
[1777318241843,38.36,76591.1,0.3,-0.93231,7e-05,6.46713]
[1777318241502,38.37,76595.57,0.3,-0.93199,7e-05,6.49105]
[1777318242051,38.37,76595.57,0.3,-0.93199,7e-05,6.49105]
[1777318242057,38.37,76595.57,0.3,-0.93199,7e-05,6.49105]
[1777318242158,38.37,76595.57,0.3,-0.93199,7e-05,6.49105]
[1777318242198,38.37,76595.57,0.3,-0.93199,7e-05,6.49105]
[1777318242269,38.37,76595.57,0.3,-0.93199,7e-05,6.49105]
[1777318242547,38.37,76595.57,0.3,-0.93199,7e-05,6.49105]
[1777318242653,38.37,76590.04,0.3,-0.93236,7e-05,6.46311]
[1777318243525,38.37,76508.09,0.3,-0.93783,6e-05,6.04752]
[1777318244318,38.37,76508.09,0.3,-0.93783,6e-05,6.04752]
[1777318244528,38.41,76491.0,0.3,-0.93873,6e-05,5.97742]
[1777318245236,38.41,76491.0,0.3,-0.93873,6e-05,5.97742]
[1777318245461,38.41,76491.0,0.3,-0.93873,6e-05,5.97742]
[1777318245543,38.41,76485.26,0.3,-0.93908,6e-05,5.95066]
[1777318246550,38.42,76472.9,0.3,-0.93985,6e-05,5.89052]
[1777318247568,38.42,76472.9,0.3,-0.93985,6e-05,5.89052]
[1777318247668,38.42,76463.36,0.3,-0.94044,6e-05,5.84458]
[1777318248564,38.44,76473.61,0.3,-0.93969,6e-05,5.90284]
[1777318249345,38.44,76473.61,0.3,-0.93969,6e-05,5.90284]
[1777318249391,38.44,76473.61,0.3,-0.93969,6e-05,5.90284]
[1777318249571,38.44,76487.82,0.3,-0.93878,6e-05,5.97353]
[1777318250578,38.44,76497.05,0.3,-0.93818,6e-05,6.01984]
[1777318251555,38.44,76497.05,0.3,-0.93818,6e-05,6.01984]
[1777318251641,38.44,76497.05,0.3,-0.93818,6e-05,6.01984]
[1777318251691,38.44,76497.35,0.3,-0.93815,6e-05,6.02187]
[1777318252392,38.44,76497.35,0.3,-0.93815,6e-05,6.02187]
[1777318252508,38.44,76497.35,0.3,-0.93815,6e-05,6.02187]
[1777318252591,38.44,76497.35,0.3,-0.93815,6e-05,6.02187]
[1777318252592,38.45,76500.04,0.3,-0.93797,6e-05,6.03576]
[1777318253497,38.45,76500.04,0.3,-0.93797,6e-05,6.03576]
[1777318253579,38.45,76500.04,0.3,-0.93797,6e-05,6.03576]
[1777318253636,38.45,76500.04,0.3,-0.93797,6e-05,6.03576]
[1777318253654,38.45,76500.04,0.3,-0.93797,6e-05,6.03576]
[1777318253663,38.45,76500.04,0.3,-0.93797,6e-05,6.03576]
[1777318253764,38.45,76507.84,0.3,-0.93746,6e-05,6.07555]
[1777318255613,38.45,76510.35,0.3,-0.93727,6e-05,6.08988]
[1777318258641,38.46,76519.07,0.3,-0.93667,7e-05,6.13562]
[1777318259647,38.46,76524.55,0.3,-0.9363,7e-05,6.16392]
[1777318260658,38.46,76518.89,0.3,-0.93666,7e-05,6.13629]
[1777318261672,38.46,76508.3,0.3,-0.93735,6e-05,6.08367]
[1777318262672,38.46,76500.64,0.3,-0.93785,6e-05,6.04552]
[1777318263679,38.47,76502.46,0.3,-0.93772,6e-05,6.05552]
[1777318264686,38.47,76507.84,0.3,-0.93736,6e-05,6.08283]
[1777318266699,38.47,76515.34,0.3,-0.93686,7e-05,6.12121]
[1777318267707,38.47,76519.15,0.3,-0.9366,7e-05,6.14111]
[1777318268714,38.47,76525.48,0.3,-0.93617,7e-05,6.17369]
[1777318269721,38.48,76529.65,0.3,-0.93589,7e-05,6.19541]
[1777318271744,38.48,76536.64,0.3,-0.9354,7e-05,6.23254]
[1777318273754,38.48,76544.05,0.3,-0.93489,7e-05,6.27133]
[1777318274761,38.48,76549.84,0.3,-0.9345,7e-05,6.30132]
[1777318275768,38.49,76553.73,0.3,-0.93422,7e-05,6.32213]
[1777318277783,38.49,76557.34,0.3,-0.93395,7e-05,6.34247]
[1777318279797,38.5,76563.82,0.3,-0.93349,7e-05,6.37745]
[1777318284832,38.51,76562.42,0.3,-0.93353,7e-05,6.37438]
[1777318287853,38.51,76571.5,0.3,-0.93288,7e-05,6.42307]
[1777318288860,38.52,76580.96,0.3,-0.93222,7e-05,6.47263]
[1777318289867,38.52,76589.26,0.3,-0.93164,7e-05,6.51632]
[1777318290874,38.52,76587.73,0.3,-0.93174,7e-05,6.50912]
[1777318291881,38.52,76588.51,0.3,-0.93172,7e-05,6.50896]
[1777318293895,38.53,76593.94,0.3,-0.93132,7e-05,6.53841]
[1777318296916,38.53,76594.6,0.3,-0.93125,7e-05,6.54368]
[1777318298930,38.53,76600.28,0.3,-0.93084,7e-05,6.57437]
[1777318299937,38.53,76607.36,0.3,-0.93034,7e-05,6.61183]
[1777318300944,38.54,76611.08,0.3,-0.93007,7e-05,6.6318]
[1777318302958,38.54,76612.16,0.3,-0.92998,7e-05,6.63838]
[1777318303965,38.54,76619.94,0.3,-0.92942,7e-05,6.67957]
[1777318304971,38.54,76623.35,0.3,-0.92918,7e-05,6.69791]
[1777318305978,38.54,76629.57,0.3,-0.92873,7e-05,6.73102]
[1777318307993,38.54,76631.8,0.3,-0.92856,7e-05,6.74343]
[1777318313028,38.55,76633.3,0.3,-0.92843,7e-05,6.75309]
[1777318315042,38.55,76626.99,0.3,-0.92888,7e-05,6.71999]
[1777318316048,38.55,76622.24,0.3,-0.92922,7e-05,6.69493]
[1777318321085,38.55,76620.64,0.3,-0.92933,7e-05,6.68634]
[1777318326120,38.55,76623.65,0.3,-0.92912,7e-05,6.70197]
[1777318327127,38.55,76620.45,0.3,-0.92935,7e-05,6.68512]
[1777318329141,38.55,76615.49,0.3,-0.9297,7e-05,6.65908]
[1777318330147,38.55,76620.06,0.3,-0.92938,7e-05,6.68306]
[1777318332162,38.55,76630.18,0.3,-0.92866,7e-05,6.73622]
[1777318334176,38.55,76633.47,0.3,-0.92842,7e-05,6.75337]
[1777318335197,38.55,76633.47,0.3,-0.92842,7e-05,6.75337]
[1777318335253,38.55,76633.47,0.3,-0.92842,7e-05,6.75337]
[1777318335319,38.55,76633.47,0.3,-0.92842,7e-05,6.75337]
[1777318335371,38.55,76633.47,0.3,-0.92842,7e-05,6.75337]
[1777318335727,38.55,76633.47,0.3,-0.92842,7e-05,6.75337]
[1777318335833,38.55,76633.47,0.3,-0.92842,7e-05,6.75337]
[1777318335887,38.55,76633.47,0.3,-0.92842,7e-05,6.75337]
[1777318338337,38.55,76634.83,0.3,-0.92832,7e-05,6.76101]
[1777318338450,38.55,76634.83,0.3,-0.92832,7e-05,6.76101]
[1777318338976,38.55,76634.83,0.3,-0.92832,7e-05,6.76101]
[1777318339085,38.55,76636.8,0.3,-0.92817,7e-05,6.77171]
[1777318339137,38.55,76636.8,0.3,-0.92817,7e-05,6.77171]
[1777318339718,38.55,76636.8,0.3,-0.92817,7e-05,6.77171]
[1777318339785,38.55,76636.8,0.3,-0.92817,7e-05,6.77171]
[1777318339837,38.55,76636.8,0.3,-0.92817,7e-05,6.77171]
[1777318339886,38.55,76628.48,0.3,-0.92877,7e-05,6.72769]
[1777318340218,38.55,76628.73,0.3,-0.92875,7e-05,6.72893]
[1777318342353,38.55,76629.67,0.3,-0.92869,7e-05,6.73381]
[1777318342467,38.55,76629.67,0.3,-0.92869,7e-05,6.73381]
[1777318342519,38.55,76629.67,0.3,-0.92869,7e-05,6.73381]
[1777318345400,38.55,76629.56,0.3,-0.9287,7e-05,6.73298]
[1777318345512,38.55,76629.56,0.3,-0.9287,7e-05,6.73298]
[1777318345527,38.55,76629.56,0.3,-0.9287,7e-05,6.73298]
[1777318345639,38.55,76629.56,0.3,-0.9287,7e-05,6.73298]
[1777318345691,38.55,76629.56,0.3,-0.9287,7e-05,6.73298]
[1777318346308,38.55,76629.22,0.3,-0.92873,7e-05,6.7311]
[1777318346424,38.55,76629.22,0.3,-0.92873,7e-05,6.7311]
[1777318346454,38.55,76629.22,0.3,-0.92873,7e-05,6.7311]
[1777318352303,38.55,76626.26,0.3,-0.92899,7e-05,6.70989]
[1777318354428,38.54,76623.18,0.3,-0.92921,7e-05,6.69367]
[1777318354448,38.54,76623.18,0.3,-0.92921,7e-05,6.69367]
[1777318354492,38.54,76623.18,0.3,-0.92921,7e-05,6.69367]
[1777318354539,38.54,76623.18,0.3,-0.92921,7e-05,6.69367]
[1777318354640,38.54,76623.01,0.3,-0.92922,7e-05,6.69276]
[1777318357007,38.54,76622.57,0.3,-0.92926,7e-05,6.69044]
[1777318357122,38.54,76622.21,0.3,-0.92928,7e-05,6.68854]
[1777318357193,38.54,76622.21,0.3,-0.92928,7e-05,6.68854]
[1777318357232,38.54,76622.21,0.3,-0.92928,7e-05,6.68854]
[1777318357400,38.54,76622.21,0.3,-0.92928,7e-05,6.68854]
[1777318358027,38.54,76622.21,0.3,-0.92928,7e-05,6.68854]
[1777318357502,38.54,76622.39,0.3,-0.92927,7e-05,6.68948]
[1777318358139,38.54,76622.39,0.3,-0.92927,7e-05,6.68948]
[1777318358415,38.54,76622.39,0.3,-0.92927,7e-05,6.68948]
[1777318358471,38.54,76622.39,0.3,-0.92927,7e-05,6.68948]
[1777318358583,38.54,76622.39,0.3,-0.92927,7e-05,6.68948]
[1777318358630,38.54,76622.39,0.3,-0.92927,7e-05,6.68948]
[1777318358684,38.54,76626.25,0.3,-0.92899,7e-05,6.70976]
[1777318359563,38.54,76626.25,0.3,-0.92899,7e-05,6.70976]
[1777318359602,38.54,76626.25,0.3,-0.92899,7e-05,6.70976]
[1777318359696,38.54,76626.25,0.3,-0.92899,7e-05,6.70976]
[1777318359703,38.54,76629.83,0.3,-0.92874,7e-05,6.72856]
[1777318360432,38.54,76629.83,0.3,-0.92874,7e-05,6.72856]
[1777318360542,38.54,76629.83,0.3,-0.92874,7e-05,6.72856]
[1777318360578,38.54,76629.83,0.3,-0.92874,7e-05,6.72856]
[1777318360643,38.54,76630.72,0.3,-0.92868,7e-05,6.73318]
[1777318361383,38.54,76630.72,0.3,-0.92868,7e-05,6.73318]
[1777318361497,38.54,76630.72,0.3,-0.92868,7e-05,6.73318]
[1777318361621,38.54,76630.72,0.3,-0.92868,7e-05,6.73318]
[1777318361715,38.54,76630.09,0.3,-0.92872,7e-05,6.72979]
[1777318362454,38.54,76630.09,0.3,-0.92872,7e-05,6.72979]
[1777318362541,38.54,76630.09,0.3,-0.92872,7e-05,6.72979]
[1777318362595,38.54,76630.09,0.3,-0.92872,7e-05,6.72979]
[1777318362641,38.54,76632.43,0.3,-0.92856,7e-05,6.74205]
[1777318363761,38.54,76632.43,0.3,-0.92856,7e-05,6.74205]
[1777318363798,38.54,76632.43,0.3,-0.92856,7e-05,6.74205]
[1777318363816,38.54,76632.43,0.3,-0.92856,7e-05,6.74205]
[1777318363851,38.54,76632.64,0.3,-0.92854,7e-05,6.74306]
[1777318369862,38.54,76632.83,0.3,-0.92854,7e-05,6.74357]
[1777318369963,38.54,76632.83,0.3,-0.92854,7e-05,6.74357]
[1777318370002,38.54,76629.97,0.3,-0.92874,7e-05,6.72841]
[1777318370512,38.54,76629.97,0.3,-0.92874,7e-05,6.72841]
[1777318370654,38.54,76629.97,0.3,-0.92874,7e-05,6.72841]
[1777318370812,38.54,76629.97,0.3,-0.92874,7e-05,6.72841]
[1777318370934,38.54,76629.97,0.3,-0.92874,7e-05,6.72841]
[1777318370943,38.54,76629.97,0.3,-0.92874,7e-05,6.72841]
[1777318371035,38.54,76629.97,0.3,-0.92874,7e-05,6.72841]
[1777318371031,38.54,76621.61,0.3,-0.92934,7e-05,6.68439]
[1777318371271,38.54,76621.61,0.3,-0.92934,7e-05,6.68439]
[1777318371436,38.54,76621.55,0.3,-0.92934,7e-05,6.68408]
[1777318372675,38.54,76621.55,0.3,-0.92934,7e-05,6.68408]
[1777318372776,38.54,76612.91,0.3,-0.92995,7e-05,6.63881]
[1777318373461,38.54,76612.91,0.3,-0.92995,7e-05,6.63881]
[1777318373479,38.54,76612.91,0.3,-0.92995,7e-05,6.63881]
[1777318373597,38.54,76612.91,0.3,-0.92995,7e-05,6.63881]
[1777318373681,38.54,76612.91,0.3,-0.92995,7e-05,6.63881]
[1777318373762,38.54,76604.07,0.3,-0.93057,7e-05,6.59274]
[1777318374458,38.54,76601.89,0.3,-0.93073,7e-05,6.58152]
[1777318375326,38.54,76601.89,0.3,-0.93073,7e-05,6.58152]
[1777318375438,38.54,76601.89,0.3,-0.93073,7e-05,6.58152]
[1777318375473,38.54,76601.89,0.3,-0.93073,7e-05,6.58152]
[1777318375539,38.54,76601.88,0.3,-0.93072,7e-05,6.58161]
[1777318380316,38.54,76602.67,0.3,-0.93066,7e-05,6.5863]
[1777318380425,38.54,76602.67,0.3,-0.93066,7e-05,6.5863]
[1777318380489,38.54,76602.67,0.3,-0.93066,7e-05,6.5863]
[1777318380538,38.54,76602.67,0.3,-0.93066,7e-05,6.5863]
[1777318380653,38.54,76602.67,0.3,-0.93066,7e-05,6.5863]
[1777318380755,38.54,76599.33,0.3,-0.93089,7e-05,6.56906]
[1777318381324,38.54,76599.33,0.3,-0.93089,7e-05,6.56906]
[1777318381443,38.54,76599.33,0.3,-0.93089,7e-05,6.56906]
[1777318381499,38.54,76599.33,0.3,-0.93089,7e-05,6.56906]
[1777318381507,38.55,76607.37,0.3,-0.93033,7e-05,6.61109]
[1777318382514,38.55,76607.15,0.3,-0.93034,7e-05,6.61003]
[1777318384861,38.55,76607.9,0.3,-0.93029,7e-05,6.61404]
[1777318384973,38.55,76607.9,0.3,-0.93029,7e-05,6.61404]
[1777318385013,38.55,76607.9,0.3,-0.93029,7e-05,6.61404]
[1777318385072,38.55,76607.09,0.3,-0.93034,7e-05,6.6099]
[1777318385117,38.55,76607.09,0.3,-0.93034,7e-05,6.6099]
[1777318385146,38.55,76607.09,0.3,-0.93034,7e-05,6.6099]
[1777318385266,38.55,76607.09,0.3,-0.93034,7e-05,6.6099]
[1777318385361,38.55,76607.09,0.3,-0.93034,7e-05,6.6099]
[1777318385578,38.55,76607.09,0.3,-0.93034,7e-05,6.6099]
[1777318385610,38.55,76607.09,0.3,-0.93034,7e-05,6.6099]
[1777318385868,38.55,76607.09,0.3,-0.93034,7e-05,6.6099]
[1777318385870,38.55,76599.12,0.3,-0.9309,7e-05,6.56849]
[1777318386320,38.55,76599.12,0.3,-0.9309,7e-05,6.56849]
[1777318386361,38.55,76599.12,0.3,-0.9309,7e-05,6.56849]
[1777318386462,38.55,76599.12,0.3,-0.9309,7e-05,6.56849]
[1777318386562,38.55,76599.12,0.3,-0.9309,7e-05,6.56849]
[1777318386627,38.55,76599.12,0.3,-0.9309,7e-05,6.56849]
[1777318386927,38.55,76599.12,0.3,-0.9309,7e-05,6.56849]
[1777318387029,38.55,76591.61,0.3,-0.93142,7e-05,6.52966]
[1777318387096,38.55,76591.61,0.3,-0.93142,7e-05,6.52966]
[1777318387326,38.55,76591.61,0.3,-0.93142,7e-05,6.52966]
[1777318388044,38.55,76591.61,0.3,-0.93142,7e-05,6.52966]
[1777318388072,38.55,76584.15,0.3,-0.93194,7e-05,6.4908]
[1777318388358,38.55,76584.15,0.3,-0.93194,7e-05,6.4908]
[1777318388465,38.55,76584.15,0.3,-0.93194,7e-05,6.4908]
[1777318388612,38.55,76584.15,0.3,-0.93194,7e-05,6.4908]
[1777318389069,38.55,76584.15,0.3,-0.93194,7e-05,6.4908]
[1777318388703,38.55,76577.13,0.3,-0.93243,7e-05,6.45438]
[1777318389141,38.55,76577.13,0.3,-0.93243,7e-05,6.45438]
[1777318389460,38.55,76577.13,0.3,-0.93243,7e-05,6.45438]
[1777318389960,38.55,76577.13,0.3,-0.93243,7e-05,6.45438]
[1777318390021,38.55,76577.13,0.3,-0.93243,7e-05,6.45438]
[1777318389961,38.55,76571.46,0.3,-0.93282,7e-05,6.42506]
[1777318390162,38.55,76571.46,0.3,-0.93282,7e-05,6.42506]
[1777318390278,38.55,76571.46,0.3,-0.93282,7e-05,6.42506]
[1777318390348,38.55,76571.46,0.3,-0.93282,7e-05,6.42506]
[1777318390404,38.55,76571.46,0.3,-0.93282,7e-05,6.42506]
[1777318390570,38.54,76572.02,0.3,-0.93278,7e-05,6.42783]
[1777318391142,38.54,76572.02,0.3,-0.93278,7e-05,6.42783]
[1777318391184,38.54,76572.02,0.3,-0.93278,7e-05,6.42783]
[1777318391470,38.54,76572.02,0.3,-0.93278,7e-05,6.42783]
[1777318391488,38.54,76572.02,0.3,-0.93278,7e-05,6.42783]
[1777318391932,38.54,76572.02,0.3,-0.93278,7e-05,6.42783]
[1777318392083,38.54,76572.02,0.3,-0.93278,7e-05,6.42783]
[1777318392031,38.54,76561.06,0.3,-0.93353,7e-05,6.37154]
[1777318392158,38.54,76561.06,0.3,-0.93353,7e-05,6.37154]
[1777318392269,38.54,76561.06,0.3,-0.93353,7e-05,6.37154]
[1777318392381,38.54,76561.06,0.3,-0.93353,7e-05,6.37154]
[1777318392431,38.54,76561.06,0.3,-0.93353,7e-05,6.37154]
[1777318392586,38.54,76559.09,0.3,-0.93366,7e-05,6.36145]
[1777318393443,38.54,76559.09,0.3,-0.93366,7e-05,6.36145]
[1777318393541,38.54,76559.09,0.3,-0.93366,7e-05,6.36145]
[1777318393662,38.54,76559.09,0.3,-0.93366,7e-05,6.36145]
[1777318393950,38.54,76559.09,0.3,-0.93366,7e-05,6.36145]
[1777318393979,38.54,76562.28,0.3,-0.93345,7e-05,6.37774]
[1777318394120,38.54,76562.28,0.3,-0.93345,7e-05,6.37774]
[1777318394236,38.54,76562.28,0.3,-0.93345,7e-05,6.37774]
[1777318394454,38.54,76562.28,0.3,-0.93345,7e-05,6.37774]
[1777318394568,38.54,76562.28,0.3,-0.93345,7e-05,6.37774]
[1777318394598,38.54,76566.65,0.3,-0.93315,7e-05,6.40007]
[1777318395965,38.54,76566.65,0.3,-0.93315,7e-05,6.40007]
[1777318397619,38.54,76564.44,0.3,-0.9333,7e-05,6.38851]
[1777318399791,38.54,76564.71,0.3,-0.93329,7e-05,6.38983]
[1777318399892,38.54,76565.38,0.3,-0.93324,7e-05,6.3932]
[1777318402241,38.54,76565.42,0.3,-0.93324,7e-05,6.39326]
[1777318402899,38.54,76565.42,0.3,-0.93324,7e-05,6.39326]
[1777318402920,38.54,76567.62,0.3,-0.93309,7e-05,6.40446]
[1777318408696,38.54,76565.26,0.3,-0.93326,7e-05,6.39184]
[1777318411033,38.54,76564.39,0.3,-0.93332,7e-05,6.38732]
[1777318411822,38.54,76564.85,0.3,-0.93333,7e-05,6.3848]
[1777318411874,38.54,76574.3,0.3,-0.93269,7e-05,6.43322]
[1777318412724,38.54,76574.92,0.3,-0.93265,7e-05,6.43626]
[1777318414737,38.54,76571.58,0.3,-0.93288,7e-05,6.41882]
[1777318415745,38.54,76566.98,0.3,-0.9332,7e-05,6.39511]
[1777318417759,38.54,76565.57,0.3,-0.93329,7e-05,6.38775]
[1777318420924,38.54,76566.0,0.3,-0.93327,7e-05,6.38982]
[1777318421852,38.54,76565.94,0.3,-0.93327,7e-05,6.38945]
[1777318421883,38.54,76571.47,0.3,-0.9329,7e-05,6.41774]
[1777318424810,38.54,76567.8,0.3,-0.93315,7e-05,6.39858]
[1777318425817,38.54,76559.15,0.3,-0.93374,7e-05,6.35424]
[1777318427014,38.54,76559.15,0.3,-0.93374,7e-05,6.35424]
[1777318427014,38.54,76559.07,0.3,-0.93374,7e-05,6.35382]
[1777318427363,38.54,76559.07,0.3,-0.93374,7e-05,6.35382]
[1777318427831,38.54,76560.67,0.3,-0.93364,7e-05,6.36198]
[1777318428474,38.54,76560.67,0.3,-0.93364,7e-05,6.36198]
[1777318428990,38.54,76560.67,0.3,-0.93364,7e-05,6.36198]
[1777318429845,38.54,76562.44,0.3,-0.93352,7e-05,6.37098]
[1777318430852,38.54,76566.35,0.3,-0.93325,7e-05,6.39095]
[1777318431736,38.54,76566.35,0.3,-0.93325,7e-05,6.39095]
[1777318432146,38.54,76586.33,0.3,-0.93188,7e-05,6.49368]
[1777318432667,38.54,76586.33,0.3,-0.93188,7e-05,6.49368]
[1777318432873,38.54,76618.04,0.3,-0.92967,7e-05,6.65845]
[1777318433407,38.54,76618.04,0.3,-0.92967,7e-05,6.65845]
[1777318433880,38.54,76618.65,0.3,-0.92962,7e-05,6.66207]
[1777318434244,38.54,76618.65,0.3,-0.92962,7e-05,6.66207]
[1777318434366,38.54,76618.65,0.3,-0.92962,7e-05,6.66207]
[1777318434892,38.54,76616.13,0.3,-0.9298,7e-05,6.64882]
[1777318435899,38.54,76604.67,0.3,-0.93061,7e-05,6.58895]
[1777318436906,38.54,76604.03,0.3,-0.93065,7e-05,6.58567]
[1777318437457,38.54,76604.03,0.3,-0.93065,7e-05,6.58567]
[1777318437567,38.54,76604.03,0.3,-0.93065,7e-05,6.58567]
[1777318437913,38.54,76597.03,0.3,-0.93114,7e-05,6.54934]
[1777318438920,38.54,76594.81,0.3,-0.93129,7e-05,6.53794]
[1777318440933,38.54,76589.46,0.3,-0.93166,7e-05,6.51006]
[1777318441673,38.54,76589.46,0.3,-0.93166,7e-05,6.51006]
[1777318441780,38.54,76589.46,0.3,-0.93166,7e-05,6.51006]
[1777318442030,38.54,76589.46,0.3,-0.93166,7e-05,6.51006]
[1777318442119,38.54,76586.4,0.3,-0.93188,7e-05,6.49399]
[1777318442949,38.54,76580.84,0.3,-0.93227,7e-05,6.46506]
[1777318443456,38.54,76580.84,0.3,-0.93227,7e-05,6.46506]
[1777318443664,38.54,76580.84,0.3,-0.93227,7e-05,6.46506]
[1777318443955,38.54,76576.7,0.3,-0.93255,7e-05,6.44356]
[1777318444963,38.54,76570.9,0.3,-0.93295,7e-05,6.4136]
[1777318445875,38.54,76570.9,0.3,-0.93295,7e-05,6.4136]
[1777318446978,38.53,76577.65,0.3,-0.93249,7e-05,6.44809]
[1777318448992,38.53,76580.45,0.3,-0.9323,7e-05,6.46219]
[1777318449998,38.53,76584.77,0.3,-0.93201,7e-05,6.48432]
[1777318451414,38.53,76585.43,0.3,-0.93197,7e-05,6.48754]
[1777318452013,38.53,76579.69,0.3,-0.93236,7e-05,6.45771]
[1777318452417,38.53,76579.69,0.3,-0.93236,7e-05,6.45771]
[1777318453019,38.53,76578.27,0.3,-0.93246,7e-05,6.45017]
[1777318453843,38.53,76578.27,0.3,-0.93246,7e-05,6.45017]
[1777318454031,38.53,76588.48,0.3,-0.93176,7e-05,6.50269]
[1777318455037,38.53,76592.03,0.3,-0.93152,7e-05,6.5209]
[1777318456044,38.53,76588.74,0.3,-0.93175,7e-05,6.50363]
[1777318457051,38.53,76586.32,0.3,-0.93192,7e-05,6.49084]
[1777318458058,38.53,76588.01,0.3,-0.93181,7e-05,6.49934]
[1777318459065,38.53,76590.49,0.3,-0.93164,7e-05,6.51195]
[1777318460071,38.53,76586.85,0.3,-0.9319,7e-05,6.49289]
[1777318462086,38.53,76579.65,0.3,-0.9324,7e-05,6.45526]
[1777318463093,38.53,76577.94,0.3,-0.93252,7e-05,6.44624]
[1777318464099,38.53,76580.43,0.3,-0.93235,7e-05,6.45891]
[1777318464695,38.53,76580.43,0.3,-0.93235,7e-05,6.45891]
[1777318464714,38.53,76580.43,0.3,-0.93235,7e-05,6.45891]
[1777318465107,38.52,76575.1,0.3,-0.93272,7e-05,6.43133]
[1777318465763,38.52,76575.1,0.3,-0.93272,7e-05,6.43133]
[1777318466408,38.52,76574.95,0.3,-0.93273,7e-05,6.4304]
[1777318467121,38.52,76563.64,0.3,-0.9335,7e-05,6.37227]
[1777318468128,38.52,76561.78,0.3,-0.93363,7e-05,6.36265]
[1777318469135,38.52,76562.28,0.3,-0.9336,7e-05,6.36518]
[1777318470142,38.52,76567.94,0.3,-0.93321,7e-05,6.39414]
[1777318471149,38.52,76571.05,0.3,-0.93304,7e-05,6.40527]
[1777318472156,38.52,76573.94,0.3,-0.93285,7e-05,6.42005]
[1777318473163,38.52,76575.44,0.3,-0.93275,7e-05,6.42768]
[1777318474169,38.52,76577.87,0.3,-0.93258,7e-05,6.44008]
[1777318475177,38.52,76573.27,0.3,-0.9329,7e-05,6.41632]
[1777318480211,38.52,76573.51,0.3,-0.93289,7e-05,6.41698]
[1777318481753,38.52,76573.73,0.3,-0.93287,7e-05,6.41802]
[1777318482226,38.52,76578.37,0.3,-0.93256,7e-05,6.4418]
[1777318483232,38.52,76581.15,0.3,-0.93237,7e-05,6.456]
[1777318485247,38.52,76577.62,0.3,-0.93262,7e-05,6.43753]
[1777318487784,38.52,76578.5,0.3,-0.93256,7e-05,6.44184]
[1777318488269,38.52,76582.82,0.3,-0.93226,7e-05,6.46399]
[1777318493811,38.52,76583.83,0.3,-0.9322,7e-05,6.46859]
[1777318493910,38.52,76578.58,0.3,-0.93256,7e-05,6.44138]
[1777318498213,38.52,76578.09,0.3,-0.9326,7e-05,6.43852]
[1777318498288,38.52,76577.49,0.3,-0.93265,7e-05,6.43523]
[1777318499143,38.52,76577.49,0.3,-0.93265,7e-05,6.43523]
[1777318499151,38.52,76577.49,0.3,-0.93265,7e-05,6.43523]
[1777318499244,38.52,76577.49,0.3,-0.93265,7e-05,6.43513]
[1777318499316,38.52,76577.49,0.3,-0.93265,7e-05,6.43513]
[1777318499457,38.52,76577.49,0.3,-0.93265,7e-05,6.43513]
[1777318499465,38.52,76576.87,0.3,-0.93269,7e-05,6.43194]
[1777318501694,38.52,76577.67,0.3,-0.93264,7e-05,6.43596]
[1777318501786,38.52,76577.67,0.3,-0.93264,7e-05,6.43596]
[1777318501795,38.51,76577.24,0.3,-0.93267,7e-05,6.43365]
[1777318506878,38.51,76577.09,0.3,-0.93268,7e-05,6.43251]
[1777318506992,38.51,76577.09,0.3,-0.93268,7e-05,6.43251]
[1777318507045,38.51,76577.09,0.3,-0.93268,7e-05,6.43251]
[1777318507094,38.51,76576.91,0.3,-0.9327,7e-05,6.4315]
[1777318511967,38.51,76576.1,0.3,-0.93276,7e-05,6.42699]
[1777318512015,38.51,76576.1,0.3,-0.93276,7e-05,6.42699]
[1777318512026,38.51,76576.1,0.3,-0.93276,7e-05,6.42699]
[1777318512078,38.51,76576.1,0.3,-0.93276,7e-05,6.42699]
[1777318513044,38.51,76576.4,0.3,-0.93274,7e-05,6.42846]
[1777318513089,38.51,76576.4,0.3,-0.93274,7e-05,6.42846]
[1777318513210,38.51,76576.4,0.3,-0.93274,7e-05,6.42846]
[1777318513217,38.51,76576.4,0.3,-0.93274,7e-05,6.42846]
[1777318513271,38.51,76576.4,0.3,-0.93274,7e-05,6.42846]
[1777318513145,38.51,76576.4,0.3,-0.93274,7e-05,6.42837]
[1777318513714,38.51,76576.4,0.3,-0.93274,7e-05,6.42837]
[1777318513750,38.51,76576.4,0.3,-0.93274,7e-05,6.42837]
[1777318514058,38.51,76576.4,0.3,-0.93274,7e-05,6.42837]
[1777318514088,38.51,76581.47,0.3,-0.93239,7e-05,6.4544]
[1777318515145,38.51,76581.47,0.3,-0.93239,7e-05,6.4544]
[1777318515238,38.51,76581.47,0.3,-0.93239,7e-05,6.4544]
[1777318515242,38.51,76581.47,0.3,-0.93239,7e-05,6.4544]
[1777318515353,38.51,76581.36,0.3,-0.9324,7e-05,6.45371]
[1777318515614,38.51,76581.36,0.3,-0.9324,7e-05,6.45371]
[1777318515749,38.51,76581.36,0.3,-0.9324,7e-05,6.45371]
[1777318515849,38.51,76581.36,0.3,-0.9324,7e-05,6.45371]
[1777318515903,38.51,76578.63,0.3,-0.93259,7e-05,6.43952]
[1777318517265,38.51,76578.63,0.3,-0.93259,7e-05,6.43952]
[1777318516464,38.51,76575.52,0.3,-0.9328,7e-05,6.42342]
[1777318517306,38.51,76575.52,0.3,-0.9328,7e-05,6.42342]
[1777318517471,38.51,76575.25,0.3,-0.93282,7e-05,6.42196]
[1777318521964,38.51,76575.15,0.3,-0.93283,7e-05,6.42123]
[1777318522076,38.51,76575.15,0.3,-0.93283,7e-05,6.42123]
[1777318522091,38.51,76575.15,0.3,-0.93283,7e-05,6.42123]
[1777318522139,38.51,76575.15,0.3,-0.93283,7e-05,6.42123]
[1777318522190,38.51,76575.15,0.3,-0.93283,7e-05,6.42123]
[1777318522211,38.51,76575.15,0.3,-0.93283,7e-05,6.42123]
[1777318522221,38.51,76575.15,0.3,-0.93283,7e-05,6.42123]
[1777318522232,38.51,76575.15,0.3,-0.93283,7e-05,6.42123]
[1777318522290,38.51,76576.26,0.3,-0.93276,7e-05,6.42679]
[1777318522505,38.51,76579.5,0.3,-0.93254,7e-05,6.44346]
[1777318526534,38.51,76584.14,0.3,-0.93222,7e-05,6.46692]
[1777318527690,38.51,76584.14,0.3,-0.93222,7e-05,6.46692]
[1777318527805,38.51,76584.14,0.3,-0.93222,7e-05,6.46692]
[1777318527864,38.51,76584.14,0.3,-0.93222,7e-05,6.46692]
[1777318527980,38.51,76584.14,0.3,-0.93222,7e-05,6.46692]
[1777318527989,38.51,76584.14,0.3,-0.93222,7e-05,6.46692]
[1777318528091,38.51,76584.14,0.3,-0.93222,7e-05,6.46692]
[1777318528195,38.51,76584.14,0.3,-0.93222,7e-05,6.46692]
[1777318528247,38.51,76584.99,0.3,-0.93217,7e-05,6.47101]
[1777318528489,38.51,76584.99,0.3,-0.93217,7e-05,6.47101]
[1777318528700,38.51,76584.99,0.3,-0.93217,7e-05,6.47101]
[1777318528885,38.51,76584.99,0.3,-0.93217,7e-05,6.47101]
[1777318528920,38.51,76584.99,0.3,-0.93217,7e-05,6.47101]
[1777318528987,38.51,76584.99,0.3,-0.93217,7e-05,6.47101]
[1777318528999,38.51,76584.99,0.3,-0.93217,7e-05,6.47101]
[1777318529266,38.51,76584.57,0.3,-0.9322,7e-05,6.46869]
[1777318529709,38.51,76584.57,0.3,-0.9322,7e-05,6.46869]
[1777318529745,38.51,76584.57,0.3,-0.9322,7e-05,6.46869]
[1777318529775,38.51,76584.57,0.3,-0.9322,7e-05,6.46869]
[1777318529873,38.51,76583.4,0.3,-0.93228,7e-05,6.46265]
[1777318530775,38.51,76583.4,0.3,-0.93228,7e-05,6.46265]
[1777318530829,38.51,76583.4,0.3,-0.93228,7e-05,6.46265]
[1777318530847,38.51,76583.4,0.3,-0.93228,7e-05,6.46265]
[1777318530953,38.51,76583.4,0.3,-0.93228,7e-05,6.46265]
[1777318530967,38.51,76583.4,0.3,-0.93228,7e-05,6.46265]
[1777318530989,38.51,76581.12,0.3,-0.93244,7e-05,6.45075]
[1777318531570,38.51,76573.68,0.3,-0.933,7e-05,6.40753]
[1777318533899,38.51,76574.26,0.3,-0.93296,7e-05,6.41044]
[1777318534016,38.51,76574.26,0.3,-0.93296,7e-05,6.41044]
[1777318534068,38.51,76574.26,0.3,-0.93296,7e-05,6.41044]
[1777318534211,38.51,76574.26,0.3,-0.93296,7e-05,6.41044]
[1777318534311,38.51,76573.32,0.3,-0.93302,7e-05,6.40549]
[1777318534812,38.51,76573.32,0.3,-0.93302,7e-05,6.40549]
[1777318534930,38.51,76573.32,0.3,-0.93302,7e-05,6.40549]
[1777318534940,38.51,76573.32,0.3,-0.93302,7e-05,6.40549]
[1777318534995,38.51,76573.32,0.3,-0.93302,7e-05,6.40549]
[1777318535219,38.51,76573.32,0.3,-0.93302,7e-05,6.40549]
[1777318535312,38.51,76575.38,0.3,-0.93288,7e-05,6.41599]
[1777318535325,38.51,76575.38,0.3,-0.93288,7e-05,6.41599]
[1777318535376,38.51,76575.38,0.3,-0.93288,7e-05,6.41599]
[1777318535599,38.51,76582.15,0.3,-0.93242,7e-05,6.45084]
[1777318538620,38.51,76583.47,0.3,-0.93233,7e-05,6.45725]
[1777318539936,38.51,76583.47,0.3,-0.93233,7e-05,6.45725]
[1777318540038,38.51,76583.47,0.3,-0.93233,7e-05,6.45725]
[1777318540090,38.51,76583.47,0.3,-0.93233,7e-05,6.45725]
[1777318540139,38.5,76584.05,0.3,-0.9323,7e-05,6.4601]
[1777318541697,38.5,76584.02,0.3,-0.9323,7e-05,6.45981]
[1777318541810,38.5,76584.02,0.3,-0.9323,7e-05,6.45981]
[1777318542033,38.5,76584.02,0.3,-0.9323,7e-05,6.45981]
[1777318542079,38.5,76583.51,0.3,-0.93234,7e-05,6.45703]
[1777318542647,38.5,76586.32,0.3,-0.93215,7e-05,6.47139]
[1777318544105,38.5,76586.32,0.3,-0.93215,7e-05,6.47139]
[1777318544156,38.5,76586.32,0.3,-0.93215,7e-05,6.47139]
[1777318544226,38.5,76585.89,0.3,-0.93218,7e-05,6.46901]
[1777318544385,38.5,76585.89,0.3,-0.93218,7e-05,6.46901]
[1777318544494,38.5,76585.89,0.3,-0.93218,7e-05,6.46901]
[1777318545038,38.5,76585.89,0.3,-0.93218,7e-05,6.46901]
[1777318545078,38.5,76592.03,0.3,-0.93176,7e-05,6.5006]
[1777318545415,38.5,76592.03,0.3,-0.93176,7e-05,6.5006]
[1777318545446,38.5,76592.03,0.3,-0.93176,7e-05,6.5006]
[1777318545780,38.5,76592.03,0.3,-0.93176,7e-05,6.5006]
[1777318546053,38.5,76592.03,0.3,-0.93176,7e-05,6.5006]
[1777318546151,38.5,76594.19,0.3,-0.93161,7e-05,6.51158]
[1777318546622,38.5,76594.19,0.3,-0.93161,7e-05,6.51158]
[1777318546689,38.5,76594.19,0.3,-0.93161,7e-05,6.51158]
[1777318547106,38.5,76594.19,0.3,-0.93161,7e-05,6.51158]
[1777318547195,38.5,76594.19,0.3,-0.93161,7e-05,6.51158]
[1777318547254,38.5,76598.2,0.3,-0.93133,7e-05,6.53215]
[1777318547486,38.5,76598.2,0.3,-0.93133,7e-05,6.53215]
[1777318547806,38.5,76598.2,0.3,-0.93133,7e-05,6.53215]
[1777318547818,38.5,76598.2,0.3,-0.93133,7e-05,6.53215]
[1777318548127,38.5,76598.2,0.3,-0.93133,7e-05,6.53215]
[1777318548168,38.5,76598.2,0.3,-0.93133,7e-05,6.53215]
[1777318548228,38.5,76598.2,0.3,-0.93133,7e-05,6.53215]
[1777318548316,38.5,76601.16,0.3,-0.93113,7e-05,6.54699]
[1777318548604,38.5,76601.16,0.3,-0.93113,7e-05,6.54699]
[1777318548826,38.5,76601.16,0.3,-0.93113,7e-05,6.54699]
[1777318548986,38.5,76601.16,0.3,-0.93113,7e-05,6.54699]
[1777318549134,38.5,76601.16,0.3,-0.93113,7e-05,6.54699]
[1777318549242,38.5,76601.16,0.3,-0.93113,7e-05,6.54699]
[1777318549289,38.5,76601.16,0.3,-0.93113,7e-05,6.54699]
[1777318549234,38.5,76601.75,0.3,-0.93109,7e-05,6.55006]
[1777318549621,38.5,76601.75,0.3,-0.93109,7e-05,6.55006]
[1777318549712,38.5,76601.75,0.3,-0.93109,7e-05,6.55006]
[1777318549785,38.5,76601.75,0.3,-0.93109,7e-05,6.55006]
[1777318549889,38.5,76601.75,0.3,-0.93109,7e-05,6.55006]
[1777318550088,38.5,76601.75,0.3,-0.93109,7e-05,6.55006]
[1777318550189,38.5,76604.77,0.3,-0.93089,7e-05,6.56548]
[1777318552271,38.5,76604.14,0.3,-0.93093,7e-05,6.56189]
[1777318551711,38.5,76611.42,0.3,-0.93043,7e-05,6.59952]
[1777318552384,38.5,76611.42,0.3,-0.93043,7e-05,6.59952]
[1777318553073,38.5,76611.42,0.3,-0.93043,7e-05,6.59952]
[1777318553175,38.5,76600.75,0.3,-0.93118,7e-05,6.54359]
[1777318553724,38.5,76579.82,0.3,-0.93263,7e-05,6.43505]
[1777318554732,38.5,76561.3,0.3,-0.93389,7e-05,6.33997]
[1777318555739,38.5,76564.16,0.3,-0.9337,7e-05,6.35462]
[1777318556746,38.5,76568.46,0.3,-0.93341,7e-05,6.37664]
[1777318558760,38.5,76572.3,0.3,-0.93315,7e-05,6.39627]
[1777318560774,38.5,76574.65,0.3,-0.93299,7e-05,6.40822]
[1777318562788,38.5,76577.98,0.3,-0.93276,7e-05,6.4252]
[1777318563795,38.49,76574.45,0.3,-0.93301,7e-05,6.40696]
[1777318564802,38.49,76576.54,0.3,-0.93286,7e-05,6.41764]
[1777318565810,38.49,76585.45,0.3,-0.93225,7e-05,6.46345]
[1777318566818,38.49,76587.0,0.3,-0.93215,7e-05,6.47131]
[1777318567596,38.49,76587.0,0.3,-0.93215,7e-05,6.47131]
[1777318567825,38.49,76593.2,0.3,-0.93172,7e-05,6.50322]
[1777318569839,38.49,76589.81,0.3,-0.93196,7e-05,6.48525]
[1777318571854,38.49,76584.18,0.3,-0.93235,7e-05,6.45582]
[1777318572861,38.49,76586.15,0.3,-0.93222,7e-05,6.46584]
[1777318575882,38.49,76590.32,0.3,-0.93194,7e-05,6.48693]
[1777318576889,38.49,76586.17,0.3,-0.93223,7e-05,6.46529]
[1777318577895,38.49,76581.68,0.3,-0.93254,7e-05,6.44198]
[1777318578903,38.49,76584.72,0.3,-0.93233,7e-05,6.45753]
[1777318580917,38.49,76590.28,0.3,-0.93195,7e-05,6.48595]
[1777318581924,38.49,76591.7,0.3,-0.93186,7e-05,6.4931]
[1777318586959,38.48,76593.17,0.3,-0.93177,7e-05,6.49968]
[1777318589980,38.48,76595.73,0.3,-0.9316,7e-05,6.51233]
[1777318591994,38.48,76597.42,0.3,-0.93153,7e-05,6.51579]
[1777318592594,38.48,76597.42,0.3,-0.93153,7e-05,6.51579]
[1777318593001,38.48,76586.31,0.3,-0.93231,7e-05,6.45807]
[1777318594008,38.48,76581.17,0.3,-0.93266,7e-05,6.43142]
[1777318597029,38.48,76574.55,0.3,-0.93312,7e-05,6.39707]
[1777318598035,38.48,76570.03,0.3,-0.93343,7e-05,6.37383]
[1777318602064,38.48,76572.01,0.3,-0.93329,7e-05,6.3839]
[1777318607100,38.48,76572.15,0.3,-0.93329,7e-05,6.38443]
[1777318612135,38.48,76574.12,0.3,-0.93316,7e-05,6.39434]
[1777318614149,38.48,76579.93,0.3,-0.93276,7e-05,6.4241]
[1777318615156,38.48,76584.12,0.3,-0.93247,7e-05,6.44559]
[1777318619184,38.48,76568.43,0.3,-0.93355,7e-05,6.36447]
[1777318620190,38.48,76565.82,0.3,-0.93373,7e-05,6.35099]
[1777318621198,38.48,76567.15,0.3,-0.93364,7e-05,6.3578]
[1777318623212,38.48,76563.48,0.3,-0.93389,7e-05,6.33908]
[1777318628247,38.48,76563.34,0.3,-0.9339,7e-05,6.33854]
[1777318629254,38.48,76560.72,0.3,-0.93407,7e-05,6.32519]
[1777318631268,38.48,76566.47,0.3,-0.93368,7e-05,6.35467]
[1777318632275,38.48,76568.14,0.3,-0.93357,7e-05,6.36328]
[1777318634289,38.48,76566.94,0.3,-0.93365,7e-05,6.35716]
[1777318639324,38.48,76565.86,0.3,-0.93372,7e-05,6.35165]
[1777318641338,38.48,76568.33,0.3,-0.93355,7e-05,6.3643]
[1777318643352,38.48,76569.89,0.3,-0.93345,7e-05,6.37229]
[1777318644359,38.48,76563.24,0.3,-0.9339,7e-05,6.33825]
[1777318646373,38.48,76564.99,0.3,-0.93378,7e-05,6.34726]
[1777318649394,38.48,76563.1,0.3,-0.93391,7e-05,6.33765]
[1777318652415,38.48,76565.31,0.3,-0.9338,7e-05,6.34423]
[1777318654430,38.48,76572.66,0.3,-0.9333,7e-05,6.38189]
[1777318655437,38.48,76574.52,0.3,-0.93318,7e-05,6.3914]
[1777318657452,38.48,76572.47,0.3,-0.93332,7e-05,6.38077]
[1777318658458,38.48,76569.51,0.3,-0.93352,7e-05,6.36557]
[1777318660472,38.48,76572.05,0.3,-0.93335,7e-05,6.37855]
[1777318665507,38.48,76571.94,0.3,-0.93336,7e-05,6.37783]
[1777318666805,38.48,76571.94,0.3,-0.93336,7e-05,6.37783]
[1777318666906,38.48,76576.26,0.3,-0.93306,7e-05,6.39998]
[1777318667521,38.48,76581.61,0.3,-0.9327,7e-05,6.42743]
[1777318669314,38.48,76581.61,0.3,-0.9327,7e-05,6.42743]
[1777318669385,38.48,76583.21,0.3,-0.93259,7e-05,6.43557]
[1777318669534,38.48,76579.12,0.3,-0.93287,7e-05,6.4144]
[1777318674570,38.48,76579.73,0.3,-0.93283,7e-05,6.41715]
[1777318675577,38.48,76588.02,0.3,-0.93227,7e-05,6.45979]
[1777318676584,38.48,76589.87,0.3,-0.93214,7e-05,6.4692]
[1777318679605,38.47,76591.39,0.3,-0.93204,7e-05,6.47653]
[1777318681512,38.47,76590.93,0.3,-0.93208,7e-05,6.47396]
[1777318681619,38.47,76593.76,0.3,-0.93188,7e-05,6.48842]
[1777318686654,38.47,76605.44,0.3,-0.93109,7e-05,6.54795]
[1777318687661,38.47,76611.74,0.3,-0.93064,7e-05,6.58095]
[1777318688668,38.47,76614.54,0.3,-0.93044,7e-05,6.59569]
[1777318690683,38.47,76618.86,0.3,-0.93014,7e-05,6.61847]
[1777318693404,38.47,76619.88,0.3,-0.93006,7e-05,6.62388]
[1777318693703,38.47,76626.07,0.3,-0.92962,7e-05,6.65644]
[1777318694710,38.47,76629.32,0.3,-0.92939,7e-05,6.67352]
[1777318695717,38.47,76636.38,0.3,-0.92889,7e-05,6.71067]
[1777318696725,38.47,76643.16,0.3,-0.9284,7e-05,6.7464]
[1777318697733,38.47,76645.15,0.3,-0.92826,7e-05,6.7568]
[1777318701760,38.47,76632.11,0.3,-0.9292,7e-05,6.68747]
[1777318702767,38.47,76629.81,0.3,-0.92937,7e-05,6.67535]
[1777318704781,38.47,76617.59,0.3,-0.93023,7e-05,6.61127]
[1777318705639,38.47,76617.59,0.3,-0.93023,7e-05,6.61127]
[1777318705788,38.47,76603.1,0.3,-0.93125,7e-05,6.53534]
[1777318706795,38.47,76589.54,0.3,-0.9322,7e-05,6.4648]
[1777318707802,38.47,76591.28,0.3,-0.93208,7e-05,6.47364]
[1777318709974,38.47,76591.25,0.3,-0.93209,7e-05,6.47331]
[1777318710026,38.47,76591.25,0.3,-0.93209,7e-05,6.47331]
[1777318710073,38.47,76590.91,0.3,-0.93211,7e-05,6.47139]
[1777318712837,38.47,76593.78,0.3,-0.93196,7e-05,6.48091]
[1777318713843,38.47,76596.06,0.3,-0.93181,7e-05,6.49254]
[1777318716865,38.46,76591.83,0.3,-0.93211,7e-05,6.4701]
[1777318719885,38.46,76595.14,0.3,-0.93189,7e-05,6.48675]
[1777318723914,38.46,76599.34,0.3,-0.93161,7e-05,6.50781]
[1777318724921,38.46,76604.35,0.3,-0.93126,7e-05,6.53362]
[1777318728949,38.46,76602.63,0.3,-0.93139,7e-05,6.52374]
[1777318729956,38.46,76599.71,0.3,-0.9316,7e-05,6.50836]
[1777318731970,38.46,76603.19,0.3,-0.93136,7e-05,6.52601]
[1777318732977,38.46,76604.91,0.3,-0.93124,7e-05,6.53472]
[1777318738013,38.45,76605.25,0.3,-0.93124,7e-05,6.53526]
[1777318743048,38.45,76608.95,0.3,-0.931,7e-05,6.55325]
[1777318745063,38.45,76604.09,0.3,-0.93134,7e-05,6.52739]
[1777318746070,38.45,76602.46,0.3,-0.93146,7e-05,6.51868]
[1777318747077,38.45,76597.76,0.3,-0.93179,7e-05,6.49405]
[1777318750098,38.44,76592.91,0.3,-0.93213,7e-05,6.46835]
[1777318751105,38.44,76590.14,0.3,-0.93233,7e-05,6.45388]
[1777318753119,38.44,76588.14,0.3,-0.93247,7e-05,6.44329]
[1777318755133,38.44,76589.64,0.3,-0.93237,7e-05,6.4508]
[1777318759160,38.44,76586.74,0.3,-0.93258,7e-05,6.43529]
[1777318760168,38.44,76583.21,0.3,-0.93282,7e-05,6.41699]
[1777318762182,38.44,76581.61,0.3,-0.93293,7e-05,6.40859]
[1777318763190,38.44,76588.84,0.3,-0.93244,7e-05,6.44579]
[1777318764197,38.44,76592.74,0.3,-0.93217,7e-05,6.46582]
[1777318765204,38.44,76595.01,0.3,-0.93201,7e-05,6.47741]
[1777318766211,38.44,76597.49,0.3,-0.93184,7e-05,6.49009]
[1777318768225,38.44,76582.45,0.3,-0.93289,7e-05,6.41205]
[1777318769232,38.44,76583.31,0.3,-0.93283,7e-05,6.41642]
[1777318771246,38.44,76581.25,0.3,-0.93302,7e-05,6.40087]
[1777318776281,38.44,76586.61,0.3,-0.93265,7e-05,6.42828]
[1777318777315,38.44,76549.46,0.3,-0.93517,7e-05,6.23824]
[1777318778008,38.44,76549.46,0.3,-0.93517,7e-05,6.23824]
[1777318778171,38.44,76549.46,0.3,-0.93517,7e-05,6.23824]
[1777318778306,38.44,76548.25,0.3,-0.93525,7e-05,6.23216]
[1777318778677,38.44,76548.25,0.3,-0.93525,7e-05,6.23216]
[1777318778890,38.44,76548.25,0.3,-0.93525,7e-05,6.23216]
[1777318779313,38.44,76549.32,0.3,-0.93518,7e-05,6.2378]
[1777318779843,38.44,76549.32,0.3,-0.93518,7e-05,6.2378]
[1777318783031,38.44,76547.44,0.3,-0.93529,7e-05,6.22891]
[1777318783082,38.44,76547.44,0.3,-0.93529,7e-05,6.22891]
[1777318783342,38.44,76546.83,0.3,-0.93533,7e-05,6.22604]
[1777318783894,38.44,76546.83,0.3,-0.93533,7e-05,6.22604]
[1777318783937,38.44,76546.83,0.3,-0.93533,7e-05,6.22604]
[1777318783958,38.44,76546.83,0.3,-0.93533,7e-05,6.22604]
[1777318784093,38.44,76546.83,0.3,-0.93533,7e-05,6.22604]
[1777318784138,38.44,76546.83,0.3,-0.93533,7e-05,6.22604]
[1777318784166,38.44,76546.83,0.3,-0.93533,7e-05,6.22604]
[1777318784349,38.44,76554.97,0.3,-0.93478,7e-05,6.26757]
[1777318784750,38.44,76554.97,0.3,-0.93478,7e-05,6.26757]
[1777318784965,38.44,76554.97,0.3,-0.93478,7e-05,6.26757]
[1777318785032,38.44,76554.97,0.3,-0.93478,7e-05,6.26757]
[1777318785232,38.44,76554.97,0.3,-0.93478,7e-05,6.26757]
[1777318785356,38.44,76554.0,0.3,-0.93485,7e-05,6.26279]
[1777318785765,38.44,76554.0,0.3,-0.93485,7e-05,6.26279]
[1777318785858,38.44,76554.0,0.3,-0.93485,7e-05,6.26279]
[1777318785943,38.44,76554.0,0.3,-0.93485,7e-05,6.26279]
[1777318786362,38.44,76555.57,0.3,-0.93474,7e-05,6.27093]
[1777318788397,38.44,76555.41,0.3,-0.93475,7e-05,6.27027]
[1777318788496,38.44,76565.02,0.3,-0.9341,7e-05,6.31938]
[1777318789237,38.44,76565.02,0.3,-0.9341,7e-05,6.31938]
[1777318789297,38.44,76565.02,0.3,-0.9341,7e-05,6.31938]
[1777318789405,38.44,76565.02,0.3,-0.9341,7e-05,6.31938]
[1777318789463,38.44,76565.02,0.3,-0.9341,7e-05,6.31938]
[1777318789470,38.44,76567.69,0.3,-0.93391,7e-05,6.33317]
[1777318789714,38.44,76567.69,0.3,-0.93391,7e-05,6.33317]
[1777318789776,38.44,76567.69,0.3,-0.93391,7e-05,6.33317]
[1777318789793,38.44,76567.69,0.3,-0.93391,7e-05,6.33317]
[1777318790121,38.44,76567.69,0.3,-0.93391,7e-05,6.33317]
[1777318790211,38.44,76567.69,0.3,-0.93391,7e-05,6.33317]
[1777318790261,38.44,76567.69,0.3,-0.93391,7e-05,6.33317]
[1777318790314,38.44,76567.69,0.3,-0.93391,7e-05,6.33317]
[1777318790391,38.44,76568.67,0.3,-0.93385,7e-05,6.33824]
[1777318790656,38.44,76568.67,0.3,-0.93385,7e-05,6.33824]
[1777318790799,38.44,76568.67,0.3,-0.93385,7e-05,6.33824]
[1777318790902,38.44,76568.67,0.3,-0.93385,7e-05,6.33824]
[1777318791236,38.44,76568.67,0.3,-0.93385,7e-05,6.33824]
[1777318791296,38.44,76568.67,0.3,-0.93385,7e-05,6.33824]
[1777318791481,38.44,76568.67,0.3,-0.93385,7e-05,6.33824]
[1777318791549,38.44,76568.67,0.3,-0.93385,7e-05,6.33824]
[1777318791532,38.44,76570.03,0.3,-0.93375,7e-05,6.34528]
[1777318792322,38.44,76570.03,0.3,-0.93375,7e-05,6.34528]
[1777318792365,38.44,76570.03,0.3,-0.93375,7e-05,6.34528]
[1777318792381,38.44,76570.03,0.3,-0.93375,7e-05,6.34528]
[1777318792405,38.44,76582.0,0.3,-0.93294,7e-05,6.40671]
[1777318792601,38.44,76582.0,0.3,-0.93294,7e-05,6.40671]
[1777318792667,38.44,76582.0,0.3,-0.93294,7e-05,6.40671]
[1777318792820,38.44,76582.0,0.3,-0.93294,7e-05,6.40671]
[1777318793415,38.44,76582.79,0.3,-0.93288,7e-05,6.4108]
[1777318794421,38.44,76584.72,0.3,-0.93275,7e-05,6.42067]
[1777318795973,38.44,76584.64,0.3,-0.93276,7e-05,6.42018]
[1777318796062,38.44,76584.64,0.3,-0.93276,7e-05,6.42018]
[1777318796146,38.44,76584.64,0.3,-0.93276,7e-05,6.42018]
[1777318796435,38.44,76584.92,0.3,-0.93274,7e-05,6.42154]
[1777318796923,38.44,76584.92,0.3,-0.93274,7e-05,6.42154]
[1777318797256,38.44,76584.92,0.3,-0.93274,7e-05,6.42154]
[1777318797269,38.44,76584.92,0.3,-0.93274,7e-05,6.42154]
[1777318797543,38.44,76584.92,0.3,-0.93274,7e-05,6.42154]
[1777318797442,38.44,76587.34,0.3,-0.93258,7e-05,6.43394]
[1777318797699,38.44,76587.34,0.3,-0.93258,7e-05,6.43394]
[1777318798449,38.44,76586.4,0.3,-0.93264,7e-05,6.42901]
[1777318802345,38.44,76586.77,0.3,-0.93262,7e-05,6.43065]
[1777318802397,38.44,76586.77,0.3,-0.93262,7e-05,6.43065]
[1777318802424,38.44,76586.77,0.3,-0.93262,7e-05,6.43065]
[1777318802470,38.44,76586.77,0.3,-0.93262,7e-05,6.43065]
[1777318802477,38.44,76587.78,0.3,-0.93255,7e-05,6.43577]
[1777318803799,38.44,76589.67,0.3,-0.93242,7e-05,6.44544]
[1777318803828,38.44,76589.67,0.3,-0.93242,7e-05,6.44544]
[1777318803884,38.44,76589.67,0.3,-0.93242,7e-05,6.44544]
[1777318804491,38.44,76589.65,0.3,-0.93242,7e-05,6.44525]
[1777318806943,38.44,76589.82,0.3,-0.93242,7e-05,6.44592]
[1777318807055,38.44,76589.82,0.3,-0.93242,7e-05,6.44592]
[1777318807088,38.44,76589.82,0.3,-0.93242,7e-05,6.44592]
[1777318807511,38.44,76590.29,0.3,-0.93238,7e-05,6.44826]
[1777318808974,38.44,76592.0,0.3,-0.93227,7e-05,6.45699]
[1777318808998,38.44,76592.0,0.3,-0.93227,7e-05,6.45699]
[1777318809176,38.44,76592.0,0.3,-0.93227,7e-05,6.45699]
[1777318809526,38.44,76596.76,0.3,-0.93194,7e-05,6.48152]
[1777318811264,38.44,76597.18,0.3,-0.93191,7e-05,6.48344]
[1777318811421,38.44,76597.18,0.3,-0.93191,7e-05,6.48344]
[1777318811534,38.44,76597.18,0.3,-0.93191,7e-05,6.48344]
[1777318811540,38.44,76598.13,0.3,-0.93185,7e-05,6.4882]
[1777318811679,38.44,76598.13,0.3,-0.93185,7e-05,6.4882]
[1777318812419,38.44,76598.13,0.3,-0.93185,7e-05,6.4882]
[1777318812525,38.44,76598.13,0.3,-0.93185,7e-05,6.4882]
[1777318812547,38.44,76605.31,0.3,-0.93135,7e-05,6.52547]
[1777318812689,38.44,76605.31,0.3,-0.93135,7e-05,6.52547]
[1777318812807,38.44,76605.31,0.3,-0.93135,7e-05,6.52547]
[1777318812923,38.44,76605.31,0.3,-0.93135,7e-05,6.52547]
[1777318813309,38.44,76605.31,0.3,-0.93135,7e-05,6.52547]
[1777318813433,38.44,76605.31,0.3,-0.93135,7e-05,6.52547]
[1777318813554,38.44,76606.58,0.3,-0.93126,7e-05,6.53191]
[1777318813714,38.44,76606.58,0.3,-0.93126,7e-05,6.53191]
[1777318813831,38.44,76606.58,0.3,-0.93126,7e-05,6.53191]
[1777318814294,38.44,76606.58,0.3,-0.93126,7e-05,6.53191]
[1777318814368,38.44,76606.58,0.3,-0.93126,7e-05,6.53191]
[1777318814430,38.44,76606.58,0.3,-0.93126,7e-05,6.53191]
[1777318814561,38.44,76605.84,0.3,-0.93132,7e-05,6.5276]
[1777318814828,38.44,76605.84,0.3,-0.93132,7e-05,6.5276]
[1777318814939,38.44,76605.84,0.3,-0.93132,7e-05,6.5276]
[1777318815055,38.44,76605.84,0.3,-0.93132,7e-05,6.5276]
[1777318815303,38.44,76605.84,0.3,-0.93132,7e-05,6.5276]
[1777318815567,38.44,76605.71,0.3,-0.93133,7e-05,6.5267]
[1777318816802,38.44,76605.76,0.3,-0.93133,7e-05,6.52673]
[1777318816915,38.44,76605.76,0.3,-0.93133,7e-05,6.52673]
[1777318817036,38.44,76605.76,0.3,-0.93133,7e-05,6.52673]
[1777318817190,38.44,76605.76,0.3,-0.93133,7e-05,6.52673]
[1777318817581,38.43,76607.32,0.3,-0.93123,7e-05,6.53461]
[1777318817810,38.43,76607.32,0.3,-0.93123,7e-05,6.53461]
[1777318817924,38.43,76607.32,0.3,-0.93123,7e-05,6.53461]
[1777318818370,38.43,76607.32,0.3,-0.93123,7e-05,6.53461]
[1777318818383,38.43,76607.32,0.3,-0.93123,7e-05,6.53461]
[1777318818598,38.43,76617.36,0.3,-0.93052,7e-05,6.58696]
[1777318818823,38.43,76617.36,0.3,-0.93052,7e-05,6.58696]
[1777318819111,38.43,76617.36,0.3,-0.93052,7e-05,6.58696]
[1777318819156,38.43,76617.36,0.3,-0.93052,7e-05,6.58696]
[1777318819605,38.43,76624.14,0.3,-0.93005,7e-05,6.62219]
[1777318819841,38.43,76624.14,0.3,-0.93005,7e-05,6.62219]
[1777318819946,38.43,76624.14,0.3,-0.93005,7e-05,6.62219]
[1777318820080,38.43,76624.14,0.3,-0.93005,7e-05,6.62219]
[1777318820157,38.43,76624.14,0.3,-0.93005,7e-05,6.62219]
[1777318820169,38.43,76624.14,0.3,-0.93005,7e-05,6.62187]
[1777318820845,38.43,76624.14,0.3,-0.93005,7e-05,6.62187]
[1777318820888,38.43,76624.14,0.3,-0.93005,7e-05,6.62187]
[1777318821000,38.43,76624.14,0.3,-0.93005,7e-05,6.62187]
[1777318821126,38.43,76624.14,0.3,-0.93005,7e-05,6.62187]
[1777318821164,38.43,76624.14,0.3,-0.93005,7e-05,6.62187]
[1777318821214,38.43,76628.96,0.3,-0.92971,7e-05,6.64725]
[1777318821619,38.43,76631.96,0.3,-0.9295,7e-05,6.66302]
[1777318823677,38.43,76632.5,0.3,-0.92946,7e-05,6.66599]
[1777318826387,38.43,76632.86,0.3,-0.92943,7e-05,6.66792]
[1777318826414,38.43,76639.22,0.3,-0.92898,7e-05,6.70145]
[1777318826699,38.44,76646.3,0.3,-0.92846,7e-05,6.73926]
[1777318827707,38.43,76651.12,0.3,-0.92812,7e-05,6.76471]
[1777318829949,38.43,76651.6,0.3,-0.92808,7e-05,6.76714]
[1777318829965,38.43,76651.6,0.3,-0.92808,7e-05,6.76714]
[1777318830008,38.44,76658.77,0.3,-0.92756,7e-05,6.80552]
[1777318830734,38.44,76664.03,0.3,-0.92717,7e-05,6.83377]
[1777318831737,38.44,76672.6,0.3,-0.92659,7e-05,6.87477]
[1777318832744,38.44,76672.65,0.3,-0.92658,7e-05,6.87518]
[1777318837779,38.44,76672.4,0.3,-0.92659,7e-05,6.87456]
[1777318838788,38.44,76664.57,0.3,-0.92716,7e-05,6.83292]
[1777318839794,38.44,76656.36,0.3,-0.92776,7e-05,6.78905]
[1777318840801,38.44,76656.85,0.3,-0.92773,7e-05,6.79152]
[1777318846843,38.44,76658.89,0.3,-0.92759,7e-05,6.80152]
[1777318848860,38.44,76666.79,0.3,-0.92702,7e-05,6.84368]
[1777318849868,38.44,76678.38,0.3,-0.92616,7e-05,6.90584]
[1777318850875,38.44,76678.76,0.3,-0.92613,7e-05,6.90797]
[1777318851882,38.44,76681.26,0.3,-0.92595,7e-05,6.92146]
[1777318856917,38.44,76680.43,0.3,-0.92601,7e-05,6.91734]
[1777318857924,38.44,76678.32,0.3,-0.92616,7e-05,6.9061]
[1777318859872,38.44,76677.76,0.3,-0.9262,7e-05,6.90318]
[1777318859938,38.44,76680.61,0.3,-0.92599,7e-05,6.91855]
[1777318860945,38.44,76688.86,0.3,-0.92538,7e-05,6.96294]
[1777318861952,38.44,76690.73,0.3,-0.92524,7e-05,6.97301]
[1777318862994,38.44,76690.73,0.3,-0.92524,7e-05,6.97301]
[1777318867436,38.44,76692.78,0.3,-0.92509,7e-05,6.98395]
[1777318869003,38.44,76696.36,0.3,-0.92482,7e-05,7.00317]
[1777318871017,38.44,76699.18,0.3,-0.92461,7e-05,7.0183]
[1777318874038,38.44,76695.23,0.3,-0.92491,7e-05,6.99674]
[1777318876052,38.44,76697.28,0.3,-0.92476,7e-05,7.0077]
[1777318881654,38.44,76698.42,0.3,-0.92468,7e-05,7.01355]
[1777318885591,38.44,76700.8,0.3,-0.9245,7e-05,7.026]
[1777318888136,38.43,76694.65,0.3,-0.92497,7e-05,6.99238]
[1777318893256,38.43,76693.5,0.3,-0.92511,7e-05,6.98103]
[1777318893418,38.43,76698.52,0.3,-0.92473,7e-05,7.008]
[1777318899777,38.43,76699.91,0.3,-0.92463,7e-05,7.01511]
[1777318900220,38.43,76702.35,0.3,-0.92446,8e-05,7.028]
[1777318906847,38.43,76701.13,0.3,-0.92455,7e-05,7.02108]
[1777318912305,38.43,76702.37,0.3,-0.92447,8e-05,7.02689]
[1777318917340,38.43,76703.21,0.3,-0.92442,8e-05,7.03086]
[1777318919354,38.43,76707.5,0.3,-0.9241,8e-05,7.05384]
[1777318920401,38.43,76707.5,0.3,-0.9241,8e-05,7.05384]
[1777318921368,38.43,76712.84,0.3,-0.9237,8e-05,7.08248]
[1777318924388,38.42,76710.65,0.3,-0.92387,8e-05,7.06998]
[1777318926404,38.42,76714.2,0.3,-0.92361,8e-05,7.08885]
[1777318927410,38.42,76722.68,0.3,-0.92297,8e-05,7.13478]
[1777318927814,38.42,76722.68,0.3,-0.92297,8e-05,7.13478]
[1777318928078,38.42,76722.68,0.3,-0.92297,8e-05,7.13478]
[1777318928418,38.42,76727.02,0.3,-0.92264,8e-05,7.15816]
[1777318930042,38.42,76727.88,0.3,-0.92258,8e-05,7.16252]
[1777318930432,38.42,76735.44,0.3,-0.92201,8e-05,7.20355]
[1777318930892,38.42,76735.44,0.3,-0.92201,8e-05,7.20355]
[1777318931017,38.42,76735.44,0.3,-0.92201,8e-05,7.20355]
[1777318931439,38.42,76750.98,0.3,-0.92081,8e-05,7.28854]
[1777318932446,38.42,76752.49,0.3,-0.9207,8e-05,7.29634]
[1777318934460,38.41,76755.64,0.3,-0.92047,8e-05,7.31266]
[1777318937481,38.41,76752.83,0.3,-0.92072,8e-05,7.2955]
[1777318938487,38.41,76746.77,0.3,-0.92119,8e-05,7.26159]
[1777318939902,38.41,76746.87,0.3,-0.92119,8e-05,7.26168]
[1777318946543,38.4,76745.61,0.3,-0.92133,8e-05,7.25164]
[1777318951580,38.39,76746.99,0.3,-0.92131,8e-05,7.25213]
[1777318956614,38.39,76748.16,0.3,-0.92124,8e-05,7.25663]
[1777318961649,38.38,76752.98,0.3,-0.92089,8e-05,7.28136]
[1777318965677,38.38,76755.39,0.3,-0.92073,8e-05,7.29316]
[1777318966684,38.38,76748.56,0.3,-0.92126,8e-05,7.25514]
[1777318968698,38.38,76746.01,0.3,-0.92147,8e-05,7.24035]
[1777318973733,38.37,76748.67,0.3,-0.92129,8e-05,7.25307]
[1777318977761,38.37,76750.94,0.3,-0.92114,8e-05,7.26428]
[1777318982795,38.37,76751.47,0.3,-0.92112,8e-05,7.26553]
[1777318987831,38.36,76756.87,0.3,-0.92072,8e-05,7.29366]
[1777318991858,38.36,76761.27,0.3,-0.9204,8e-05,7.31642]
[1777318994434,38.36,76761.81,0.3,-0.92037,8e-05,7.31898]
[1777318996286,38.35,76762.48,0.3,-0.92033,8e-05,7.32181]
[1777318998012,38.35,76763.94,0.3,-0.92023,8e-05,7.32898]
[1777318998312,38.35,76763.94,0.3,-0.92023,8e-05,7.32898]
[1777318998348,38.35,76766.16,0.3,-0.92006,8e-05,7.34081]
[1777319003943,38.34,76765.72,0.3,-0.92014,8e-05,7.33536]
[1777319004913,38.34,76765.72,0.3,-0.92014,8e-05,7.33536]
[1777319006933,38.34,76767.67,0.3,-0.92,8e-05,7.34514]
[1777319010992,38.33,76758.95,0.3,-0.92072,8e-05,7.29422]
[1777319011998,38.33,76749.39,0.3,-0.92152,8e-05,7.23597]
[1777319013006,38.33,76752.74,0.3,-0.92126,8e-05,7.25404]
[1777319014013,38.33,76755.04,0.3,-0.92109,8e-05,7.26632]
[1777319019049,38.32,76755.32,0.3,-0.9211,8e-05,7.26579]
[1777319024085,38.32,76755.38,0.3,-0.92112,8e-05,7.26411]
[1777319029120,38.31,76755.31,0.3,-0.92116,8e-05,7.26174]
[1777319032141,38.31,76752.48,0.3,-0.92139,8e-05,7.24493]
[1777319038184,38.3,76753.3,0.3,-0.92136,8e-05,7.24721]
[1777319043218,38.3,76752.45,0.3,-0.92145,8e-05,7.2407]
[1777319047247,38.3,76757.39,0.3,-0.92109,8e-05,7.26655]
[1777319052284,38.29,76756.26,0.3,-0.9212,8e-05,7.25844]
[1777319057317,38.29,76758.22,0.3,-0.92108,8e-05,7.26736]
[1777319060338,38.28,76763.32,0.3,-0.9207,8e-05,7.29436]
[1777319061345,38.28,76767.51,0.3,-0.92038,8e-05,7.31713]
[1777319062352,38.28,76773.63,0.3,-0.9199,8e-05,7.35061]
[1777319066380,38.28,76771.02,0.3,-0.92013,8e-05,7.33439]
[1777319071414,38.27,76771.71,0.3,-0.92017,8e-05,7.33049]
[1777319074438,38.27,76774.83,0.3,-0.91994,8e-05,7.34616]
[1777319077458,38.26,76771.7,0.3,-0.92022,8e-05,7.32708]
[1777319082494,38.25,76774.62,0.3,-0.92002,8e-05,7.3406]
[1777319087529,38.25,76776.59,0.3,-0.91991,8e-05,7.3488]
[1777319093572,38.24,76778.09,0.3,-0.91984,8e-05,7.35372]
[1777319098607,38.23,76777.44,0.3,-0.91993,8e-05,7.3472]
[1777319099614,38.23,76774.33,0.3,-0.92019,8e-05,7.32935]
[1777319101629,38.23,76777.48,0.3,-0.91995,8e-05,7.34577]
[1777319105657,38.22,76780.88,0.3,-0.91972,8e-05,7.36237]
[1777319110692,38.21,76781.27,0.3,-0.91973,8e-05,7.36156]
[1777319113535,38.21,76781.3,0.3,-0.91975,8e-05,7.36053]
[1777319113713,38.21,76788.97,0.3,-0.91915,8e-05,7.40272]
[1777319114031,38.21,76788.97,0.3,-0.91915,8e-05,7.40272]
[1777319114720,38.21,76798.54,0.3,-0.91839,8e-05,7.45567]
[1777319115727,38.21,76796.31,0.3,-0.91858,8e-05,7.44291]
[1777319116734,38.2,76792.14,0.3,-0.91891,8e-05,7.41923]
[1777319117741,38.2,76787.97,0.3,-0.91925,8e-05,7.3956]
[1777319119755,38.2,76790.37,0.3,-0.91907,8e-05,7.40846]
[1777319121769,38.2,76793.33,0.3,-0.91884,8e-05,7.42447]
[1777319123783,38.2,76795.64,0.3,-0.91866,8e-05,7.43681]
[1777319124790,38.2,76798.89,0.3,-0.91841,8e-05,7.45432]
[1777319125797,38.2,76792.8,0.3,-0.9189,8e-05,7.4199]
[1777319126804,38.19,76795.96,0.3,-0.91866,8e-05,7.43686]
[1777319127884,38.19,76795.96,0.3,-0.91866,8e-05,7.43686]
[1777319127813,38.19,76803.58,0.3,-0.91806,8e-05,7.4789]
[1777319128819,38.19,76815.62,0.3,-0.9171,8e-05,7.54634]
[1777319129505,38.19,76815.62,0.3,-0.9171,8e-05,7.54634]
[1777319129699,38.19,76815.62,0.3,-0.9171,8e-05,7.54634]
[1777319129826,38.19,76823.33,0.3,-0.91648,8e-05,7.5895]
[1777319130833,38.19,76826.55,0.3,-0.91622,8e-05,7.60724]
[1777319131839,38.19,76822.16,0.3,-0.91664,8e-05,7.57673]
[1777319132847,38.19,76818.09,0.3,-0.91698,8e-05,7.55317]
[1777319133854,38.19,76814.05,0.3,-0.91731,8e-05,7.52987]
[1777319135868,38.18,76815.86,0.3,-0.91718,8e-05,7.53914]
[1777319140903,38.18,76816.46,0.3,-0.91716,8e-05,7.54027]
[1777319145938,38.17,76816.91,0.3,-0.91716,8e-05,7.54014]
[1777319150973,38.17,76820.96,0.3,-0.91687,8e-05,7.56091]
[1777319151980,38.16,76829.94,0.3,-0.91614,8e-05,7.61127]
[1777319152987,38.16,76833.73,0.3,-0.91584,8e-05,7.63224]
[1777319157015,38.16,76837.01,0.3,-0.9156,8e-05,7.64865]
[1777319159029,38.15,76842.81,0.3,-0.91514,8e-05,7.68048]
[1777319161079,38.15,76845.99,0.3,-0.9149,8e-05,7.69735]
[1777319163092,38.15,76843.38,0.3,-0.91513,8e-05,7.68121]
[1777319164099,38.15,76838.09,0.3,-0.91558,8e-05,7.6505]
[1777319169135,38.14,76838.16,0.3,-0.91561,8e-05,7.64802]
[1777319172156,38.11,76827.42,0.3,-0.91665,8e-05,7.57637]
[1777319173162,38.11,76828.2,0.3,-0.9166,8e-05,7.57994]
[1777319178198,38.1,76826.7,0.3,-0.91678,8e-05,7.56718]
[1777319180212,38.09,76831.31,0.3,-0.91643,8e-05,7.59164]
[1777319181219,38.09,76835.38,0.3,-0.91611,8e-05,7.61387]
[1777319186254,38.04,76836.4,0.3,-0.91632,8e-05,7.59957]
[1777319190282,38.03,76834.19,0.3,-0.91655,8e-05,7.58363]
[1777319193303,38.02,76819.89,0.3,-0.9178,8e-05,7.49512]
[1777319194310,38.02,76818.36,0.3,-0.91793,8e-05,7.4858]
[1777319198338,38.02,76814.89,0.3,-0.91825,8e-05,7.46353]
[1777319203373,38.01,76814.85,0.3,-0.9183,8e-05,7.46007]
[1777319208407,38.0,76815.54,0.3,-0.9183,8e-05,7.46067]
[1777319210422,38.0,76818.92,0.3,-0.91804,8e-05,7.47842]
[1777319215457,37.99,76818.89,0.3,-0.91809,8e-05,7.47484]
[1777319220723,37.98,76818.57,0.3,-0.91815,8e-05,7.47071]
[1777319220819,37.98,76818.57,0.3,-0.91815,8e-05,7.47071]
[1777319220827,37.98,76815.75,0.3,-0.91838,8e-05,7.45452]
[1777319221500,37.98,76807.85,0.3,-0.91902,8e-05,7.40978]
[1777319223513,37.98,76814.17,0.3,-0.91853,8e-05,7.44418]
[1777319224521,37.97,76818.32,0.3,-0.91821,8e-05,7.46694]
[1777319229556,37.97,76820.13,0.3,-0.91811,8e-05,7.4738]
[1777319231570,37.96,76803.83,0.3,-0.91944,8e-05,7.38067]
[1777319232576,37.96,76798.22,0.3,-0.91989,8e-05,7.34867]
[1777319235598,37.96,76800.45,0.3,-0.91974,8e-05,7.35968]
[1777319240633,37.95,76799.72,0.3,-0.91983,8e-05,7.35298]
[1777319245772,37.94,76801.86,0.3,-0.91969,8e-05,7.36293]
[1777319245776,37.94,76784.38,0.3,-0.92108,8e-05,7.26469]
[1777319246675,37.94,76784.11,0.3,-0.92111,8e-05,7.26281]
[1777319251710,37.94,76782.72,0.3,-0.92129,8e-05,7.2481]
[1777319252346,37.94,76782.72,0.3,-0.92129,8e-05,7.2481]
[1777319252717,37.94,76777.37,0.3,-0.92172,8e-05,7.21798]
[1777319254735,37.94,76775.11,0.3,-0.9219,8e-05,7.2048]
[1777319259770,37.93,76774.37,0.3,-0.92198,8e-05,7.19924]
[1777319263798,37.93,76772.12,0.3,-0.92217,8e-05,7.18565]
[1777319264976,37.93,76772.12,0.3,-0.92217,8e-05,7.18565]
[1777319265812,37.93,76764.46,0.3,-0.92277,8e-05,7.14274]
[1777319266819,37.93,76769.82,0.3,-0.92236,8e-05,7.1722]
[1777319271854,37.92,76768.98,0.3,-0.92244,8e-05,7.16636]
[1777319276889,37.92,76770.19,0.3,-0.92237,8e-05,7.17184]
[1777319281925,37.92,76770.08,0.3,-0.92239,8e-05,7.16999]
[1777319286960,37.91,76770.0,0.3,-0.92242,8e-05,7.16829]
[1777319289981,37.91,76774.14,0.3,-0.9221,8e-05,7.19049]
[1777319290988,37.91,76777.78,0.3,-0.92182,8e-05,7.21045]
[1777319293002,37.91,76781.62,0.3,-0.92153,8e-05,7.23119]
[1777319298037,37.91,76779.51,0.3,-0.92172,8e-05,7.21777]
[1777319300767,37.9,76779.76,0.3,-0.92171,8e-05,7.21852]
[1777319300793,37.9,76779.76,0.3,-0.92171,8e-05,7.21852]
[1777319301058,37.9,76787.06,0.3,-0.92114,8e-05,7.25885]
[1777319302065,37.9,76793.82,0.3,-0.92062,8e-05,7.29628]
[1777319303072,37.9,76793.79,0.3,-0.92063,8e-05,7.2953]
[1777319305086,37.9,76789.02,0.3,-0.92102,8e-05,7.2678]
[1777319306093,37.9,76781.62,0.3,-0.9216,8e-05,7.22618]
[1777319311128,37.89,76783.16,0.3,-0.92156,8e-05,7.22802]
[1777319316163,37.89,76784.27,0.3,-0.92149,8e-05,7.23251]
[1777319319184,37.89,76789.23,0.3,-0.92112,8e-05,7.25917]
[1777319320191,37.89,76792.83,0.3,-0.92084,8e-05,7.27891]
[1777319324220,37.88,76790.38,0.3,-0.92106,8e-05,7.26367]
[1777319329255,37.88,76793.15,0.3,-0.92086,8e-05,7.27723]
[1777319330262,37.88,76795.35,0.3,-0.9207,8e-05,7.28912]
[1777319331269,37.87,76798.03,0.3,-0.92049,8e-05,7.30369]
[1777319334289,37.87,76800.69,0.3,-0.9203,8e-05,7.31725]
[1777319337311,37.87,76797.74,0.3,-0.92055,8e-05,7.29934]
[1777319339325,37.86,76792.63,0.3,-0.92097,8e-05,7.26989]
[1777319343353,37.86,76787.87,0.3,-0.92137,8e-05,7.24179]
[1777319344364,37.86,76777.36,0.3,-0.92219,8e-05,7.18296]
[1777319345371,37.86,76777.02,0.3,-0.92222,8e-05,7.18081]
[1777319346378,37.86,76781.11,0.3,-0.92191,8e-05,7.20327]
[1777319350406,37.86,76778.91,0.3,-0.9221,8e-05,7.18986]
[1777319355441,37.85,76782.33,0.3,-0.92185,8e-05,7.20752]
[1777319356448,37.85,76789.64,0.3,-0.92128,8e-05,7.24795]
[1777319358461,37.85,76791.96,0.3,-0.92111,8e-05,7.26017]
[1777319363497,37.84,76791.72,0.3,-0.92115,8e-05,7.257]
[1777319368532,37.84,76791.93,0.3,-0.92116,8e-05,7.25639]
[1777319369539,37.84,76796.14,0.3,-0.92084,8e-05,7.27957]
[1777319370545,37.84,76800.55,0.3,-0.92049,8e-05,7.30387]
[1777319375581,37.83,76792.67,0.3,-0.92119,8e-05,7.2527]
[1777319380616,37.83,76792.42,0.3,-0.92124,8e-05,7.24956]
[1777319384646,37.82,76796.88,0.3,-0.92091,8e-05,7.2731]
[1777319385653,37.82,76799.23,0.3,-0.92072,8e-05,7.28587]
[1777319390687,37.82,76799.79,0.3,-0.92071,8e-05,7.28699]
[1777319395728,37.81,76799.7,0.3,-0.92075,8e-05,7.28445]
[1777319400763,37.81,76803.15,0.3,-0.9205,8e-05,7.30176]
[1777319405801,37.8,76812.72,0.3,-0.91977,8e-05,7.35339]
[1777319406808,37.8,76820.38,0.3,-0.91916,8e-05,7.39606]
[1777319411843,37.79,76820.82,0.3,-0.91917,8e-05,7.39577]
[1777319416878,37.79,76819.84,0.3,-0.91929,8e-05,7.38751]
[1777319417885,37.79,76814.96,0.3,-0.91969,8e-05,7.35947]
[1777319421914,37.78,76817.15,0.3,-0.91954,8e-05,7.3699]
[1777319422921,37.78,76820.35,0.3,-0.91929,8e-05,7.38746]
[1777319424935,37.78,76815.62,0.3,-0.91968,8e-05,7.35976]
[1777319425942,37.78,76812.95,0.3,-0.9199,8e-05,7.34425]
[1777319430976,37.77,76812.31,0.3,-0.91999,8e-05,7.3384]
[1777319436012,37.77,76812.16,0.3,-0.92008,8e-05,7.33037]
[1777319441047,37.76,76812.66,0.3,-0.92007,8e-05,7.33109]
[1777319443061,37.76,76807.04,0.3,-0.92053,8e-05,7.29868]
[1777319445075,37.76,76800.74,0.3,-0.92104,8e-05,7.26259]
[1777319450109,37.75,76801.24,0.3,-0.92102,8e-05,7.2638]
[1777319454138,37.75,76804.88,0.3,-0.92075,8e-05,7.28292]
[1777319458167,37.74,76808.51,0.3,-0.92048,8e-05,7.30191]
[1777319459174,37.74,76812.89,0.3,-0.92014,8e-05,7.32617]
[1777319462195,37.74,76814.71,0.3,-0.92001,8e-05,7.33518]
[1777319467230,37.74,76814.32,0.3,-0.92005,8e-05,7.33277]
[1777319468843,37.74,76812.45,0.3,-0.9202,8e-05,7.3222]
[1777319468900,37.74,76812.45,0.3,-0.9202,8e-05,7.3222]
[1777319469248,37.74,76828.63,0.3,-0.91891,8e-05,7.41306]
[1777319469582,37.74,76828.63,0.3,-0.91891,8e-05,7.41306]
[1777319471263,37.74,76826.93,0.3,-0.91905,8e-05,7.40309]
[1777319472270,37.74,76822.23,0.3,-0.91943,8e-05,7.37639]
[1777319475291,37.73,76816.51,0.3,-0.9199,8e-05,7.34305]
[1777319480326,37.73,76810.68,0.3,-0.9204,8e-05,7.30807]
[1777319485361,37.72,76810.21,0.3,-0.92046,8e-05,7.30353]
[1777319490396,37.72,76812.8,0.3,-0.92028,8e-05,7.31619]
[1777319491403,37.72,76816.77,0.3,-0.92002,8e-05,7.33306]
[1777319496438,37.71,76819.35,0.3,-0.91985,8e-05,7.34548]
[1777319501474,37.71,76819.58,0.3,-0.91986,8e-05,7.34465]
[1777319506509,37.7,76820.86,0.3,-0.91979,8e-05,7.34976]
[1777319511544,37.7,76825.58,0.3,-0.91944,8e-05,7.37428]
[1777319515572,37.69,76822.37,0.3,-0.91972,8e-05,7.35432]
[1777319517586,37.69,76815.5,0.3,-0.92028,8e-05,7.31472]
[1777319522620,37.69,76817.73,0.3,-0.92013,8e-05,7.32544]
[1777319525642,37.68,76812.61,0.3,-0.92056,8e-05,7.29545]
[1777319530677,37.68,76814.5,0.3,-0.92043,8e-05,7.30439]
[1777319535712,37.67,76814.22,0.3,-0.92048,8e-05,7.30107]
[1777319536718,37.67,76820.83,0.3,-0.91996,8e-05,7.33797]
[1777319540747,37.67,76818.5,0.3,-0.92016,8e-05,7.32323]
[1777319544775,37.66,76815.72,0.3,-0.92041,8e-05,7.3061]
[1777319549810,37.66,76815.21,0.3,-0.92047,8e-05,7.30149]
[1777319554845,37.66,76815.25,0.3,-0.92054,8e-05,7.29491]
[1777319559880,37.65,76815.74,0.3,-0.92053,8e-05,7.29596]
[1777319564915,37.65,76817.67,0.3,-0.9204,8e-05,7.3051]
[1777319566929,37.65,76825.73,0.3,-0.91977,8e-05,7.34985]
[1777319567936,37.64,76829.69,0.3,-0.91945,8e-05,7.37182]
[1777319572970,37.64,76832.33,0.3,-0.91928,8e-05,7.38444]
[1777319576998,37.63,76829.9,0.3,-0.9195,8e-05,7.36883]
[1777319581028,37.63,76823.86,0.3,-0.92001,8e-05,7.33294]
[1777319583246,37.63,76822.53,0.3,-0.92012,8e-05,7.32505]
[1777319583283,37.63,76822.53,0.3,-0.92012,8e-05,7.32505]
[1777319586748,37.62,76823.81,0.3,-0.92004,8e-05,7.33082]
[1777319586805,37.62,76823.81,0.3,-0.92004,8e-05,7.33082]
[1777319586841,37.62,76823.81,0.3,-0.92004,8e-05,7.33082]
[1777319587117,37.62,76823.81,0.3,-0.92004,8e-05,7.33082]
[1777319587122,37.62,76823.7,0.3,-0.92005,8e-05,7.32982]
[1777319587772,37.62,76823.7,0.3,-0.92005,8e-05,7.32982]
[1777319587840,37.62,76823.7,0.3,-0.92005,8e-05,7.32982]
[1777319587873,37.62,76823.7,0.3,-0.92005,8e-05,7.32982]
[1777319587938,37.62,76823.7,0.3,-0.92005,8e-05,7.32982]
[1777319587976,37.62,76823.7,0.3,-0.92005,8e-05,7.32982]
[1777319588161,37.62,76823.7,0.3,-0.92005,8e-05,7.32982]
[1777319588204,37.62,76826.83,0.3,-0.91981,8e-05,7.34713]
[1777319588768,37.62,76826.83,0.3,-0.91981,8e-05,7.34713]
[1777319588817,37.62,76826.83,0.3,-0.91981,8e-05,7.34713]
[1777319588930,37.62,76826.83,0.3,-0.91981,8e-05,7.34713]
[1777319589072,37.62,76826.83,0.3,-0.91981,8e-05,7.34713]
[1777319589079,37.62,76826.83,0.3,-0.91981,8e-05,7.34713]
[1777319589430,37.62,76826.83,0.3,-0.91981,8e-05,7.34713]
[1777319589541,37.62,76827.87,0.3,-0.91973,8e-05,7.35262]
[1777319589775,37.62,76827.87,0.3,-0.91973,8e-05,7.35262]
[1777319590133,37.62,76827.87,0.3,-0.91973,8e-05,7.35262]
[1777319590212,37.62,76827.87,0.3,-0.91973,8e-05,7.35262]
[1777319590288,37.62,76828.31,0.3,-0.9197,8e-05,7.3547]
[1777319590788,37.62,76828.31,0.3,-0.9197,8e-05,7.3547]
[1777319590905,37.62,76828.31,0.3,-0.9197,8e-05,7.3547]
[1777319591159,37.62,76828.31,0.3,-0.9197,8e-05,7.3547]
[1777319591240,37.62,76828.31,0.3,-0.9197,8e-05,7.3547]
[1777319591341,37.62,76835.82,0.3,-0.9191,8e-05,7.39683]
[1777319592386,37.62,76835.82,0.3,-0.9191,8e-05,7.39683]
[1777319592430,37.62,76835.82,0.3,-0.9191,8e-05,7.39683]
[1777319592391,37.62,76837.67,0.3,-0.91896,8e-05,7.40638]
[1777319592491,37.62,76837.67,0.3,-0.91896,8e-05,7.40638]
[1777319592775,37.62,76837.67,0.3,-0.91896,8e-05,7.40638]
[1777319593125,37.62,76837.67,0.3,-0.91896,8e-05,7.40638]
[1777319593187,37.62,76837.67,0.3,-0.91896,8e-05,7.40638]
[1777319593300,37.62,76837.67,0.3,-0.91896,8e-05,7.40638]
[1777319593412,37.62,76837.67,0.3,-0.91896,8e-05,7.40638]
[1777319593462,37.62,76837.42,0.3,-0.91899,8e-05,7.40448]
[1777319595021,37.62,76838.12,0.3,-0.91894,8e-05,7.40846]
[1777319595130,37.62,76838.12,0.3,-0.91894,8e-05,7.40846]
[1777319595641,37.61,76838.2,0.3,-0.91894,8e-05,7.40843]
[1777319595736,37.61,76838.2,0.3,-0.91894,8e-05,7.40843]
[1777319596073,37.61,76838.2,0.3,-0.91894,8e-05,7.40843]
[1777319596090,37.61,76838.2,0.3,-0.91894,8e-05,7.40843]
[1777319596141,37.61,76842.56,0.3,-0.91859,8e-05,7.43271]
[1777319596599,37.61,76842.56,0.3,-0.91859,8e-05,7.43271]
[1777319603190,37.61,76843.67,0.3,-0.91851,8e-05,7.43803]
[1777319607220,37.61,76845.23,0.3,-0.9184,8e-05,7.44589]
[1777319608227,37.61,76855.09,0.3,-0.91761,8e-05,7.50155]
[1777319609234,37.61,76859.2,0.3,-0.91727,8e-05,7.5248]
[1777319613262,37.61,76853.59,0.3,-0.91777,8e-05,7.48825]
[1777319617294,37.61,76855.12,0.3,-0.91764,8e-05,7.49773]
[1777319622329,37.61,76855.02,0.3,-0.91763,8e-05,7.49806]
[1777319627364,37.61,76854.95,0.3,-0.91762,8e-05,7.49854]
[1777319632399,37.62,76855.48,0.3,-0.91757,8e-05,7.50243]
[1777319635420,37.62,76847.76,0.3,-0.91819,8e-05,7.4589]
[1777319636430,37.62,76845.05,0.3,-0.91842,8e-05,7.44325]
[1777319637434,37.62,76843.78,0.3,-0.91852,8e-05,7.43573]
[1777319638472,37.62,76843.78,0.3,-0.91852,8e-05,7.43573]
[1777319638441,37.62,76841.65,0.3,-0.9187,8e-05,7.42362]
[1777319639447,37.62,76837.87,0.3,-0.91901,8e-05,7.4019]
[1777319644482,37.61,76842.76,0.3,-0.91861,8e-05,7.42932]
[1777319645636,37.61,76842.76,0.3,-0.91861,8e-05,7.42932]
[1777319645698,37.61,76842.57,0.3,-0.91864,8e-05,7.42769]
[1777319649518,37.61,76840.81,0.3,-0.91881,8e-05,7.41554]
[1777319651532,37.61,76842.62,0.3,-0.91868,8e-05,7.42479]
[1777319656534,37.6,76842.65,0.3,-0.9187,8e-05,7.42339]
[1777319660594,37.59,76840.57,0.3,-0.91891,8e-05,7.40852]
[1777319665629,37.59,76839.34,0.3,-0.91905,8e-05,7.39909]
[1777319669658,37.58,76837.78,0.3,-0.9192,8e-05,7.38839]
[1777319671671,37.58,76835.62,0.3,-0.91944,8e-05,7.37014]
[1777319675699,37.58,76837.22,0.3,-0.91933,8e-05,7.37748]
[1777319680735,37.57,76838.79,0.3,-0.91924,8e-05,7.38413]
[1777319682748,37.57,76836.38,0.3,-0.91945,8e-05,7.36953]
[1777319683756,37.57,76834.31,0.3,-0.91962,8e-05,7.35735]
[1777319688791,37.56,76834.98,0.3,-0.9196,8e-05,7.35897]
[1777319691818,37.56,76837.77,0.3,-0.91939,8e-05,7.37348]
[1777319695846,37.55,76839.91,0.3,-0.91925,8e-05,7.38373]
[1777319696853,37.55,76845.68,0.3,-0.91879,8e-05,7.41604]
[1777319697860,37.55,76848.47,0.3,-0.91857,8e-05,7.4314]
[1777319698867,37.55,76846.5,0.3,-0.91874,8e-05,7.41963]
[1777319703906,37.54,76846.41,0.3,-0.91878,8e-05,7.41647]
[1777319705920,37.54,76839.63,0.3,-0.91935,8e-05,7.37689]
[1777319710955,37.53,76839.84,0.3,-0.91936,8e-05,7.37578]
[1777319715990,37.53,76840.51,0.3,-0.91934,8e-05,7.37731]
[1777319718004,37.53,76843.73,0.3,-0.91909,8e-05,7.39469]
[1777319723040,37.52,76844.64,0.3,-0.91906,8e-05,7.39741]
[1777319728075,37.51,76845.04,0.3,-0.91906,8e-05,7.39727]
[1777319734117,37.51,76845.07,0.3,-0.91915,8e-05,7.38948]
[1777319739152,37.5,76845.02,0.3,-0.91918,8e-05,7.3873]
[1777319744187,37.5,76844.9,0.3,-0.91919,8e-05,7.38652]
[1777319745636,37.5,76844.43,0.3,-0.91923,8e-05,7.38382]
[1777319746029,37.5,76844.43,0.3,-0.91923,8e-05,7.38382]
[1777319746201,37.5,76850.03,0.3,-0.91877,8e-05,7.41568]
[1777319750229,37.5,76839.44,0.3,-0.91964,8e-05,7.35474]
[1777319751236,37.5,76837.43,0.3,-0.91981,8e-05,7.34292]
[1777319753303,37.5,76837.45,0.3,-0.91981,8e-05,7.34264]
[1777319753329,37.5,76839.02,0.3,-0.91969,8e-05,7.35114]
[1777319753652,37.5,76839.02,0.3,-0.91969,8e-05,7.35114]
[1777319754257,37.49,76842.18,0.3,-0.91944,8e-05,7.36867]
[1777319759297,37.49,76842.35,0.3,-0.91946,8e-05,7.36743]
[1777319764330,37.48,76842.22,0.3,-0.9195,8e-05,7.36449]
[1777319769364,37.48,76842.85,0.3,-0.91948,8e-05,7.36586]
[1777319774401,37.47,76842.69,0.3,-0.91953,8e-05,7.36276]
[1777319779436,37.47,76841.98,0.3,-0.91962,8e-05,7.35655]
[1777319783463,37.46,76840.47,0.3,-0.91976,8e-05,7.34627]
[1777319789506,37.46,76840.96,0.3,-0.91976,8e-05,7.34654]
[1777319793336,37.45,76840.9,0.3,-0.91983,8e-05,7.33984]
[1777319793634,37.45,76840.9,0.3,-0.91983,8e-05,7.33984]
[1777319793533,37.45,76837.73,0.3,-0.9201,8e-05,7.32144]
[1777319793748,37.45,76837.73,0.3,-0.9201,8e-05,7.32144]
[1777319794087,37.45,76837.73,0.3,-0.9201,8e-05,7.32144]
[1777319794121,37.45,76837.73,0.3,-0.9201,8e-05,7.32144]
[1777319794144,37.45,76837.73,0.3,-0.9201,8e-05,7.32144]
[1777319794238,37.45,76837.73,0.3,-0.9201,8e-05,7.32144]
[1777319794291,37.45,76837.73,0.3,-0.9201,8e-05,7.32144]
[1777319794340,37.45,76837.73,0.3,-0.9201,8e-05,7.32144]
[1777319794344,37.45,76837.73,0.3,-0.9201,8e-05,7.32144]
[1777319794541,37.45,76836.67,0.3,-0.92019,8e-05,7.31501]
[1777319795377,37.45,76836.67,0.3,-0.92019,8e-05,7.31501]
[1777319795450,37.45,76836.67,0.3,-0.92019,8e-05,7.31501]
[1777319795503,37.45,76836.67,0.3,-0.92019,8e-05,7.31501]
[1777319796997,37.45,76838.33,0.3,-0.92006,8e-05,7.32365]
[1777319797489,37.45,76838.33,0.3,-0.92006,8e-05,7.32365]
[1777319797543,37.45,76838.33,0.3,-0.92006,8e-05,7.32365]
[1777319797562,37.45,76839.71,0.3,-0.91996,8e-05,7.3311]
[1777319798187,37.45,76839.71,0.3,-0.91996,8e-05,7.3311]
[1777319798216,37.45,76839.71,0.3,-0.91996,8e-05,7.3311]
[1777319798296,37.45,76839.71,0.3,-0.91996,8e-05,7.3311]
[1777319798347,37.45,76839.71,0.3,-0.91996,8e-05,7.3311]
[1777319798568,37.45,76840.41,0.3,-0.91991,8e-05,7.33468]
[1777319803610,37.44,76840.24,0.3,-0.91995,8e-05,7.33164]
[1777319803723,37.44,76840.31,0.3,-0.91995,8e-05,7.33163]
[1777319803777,37.44,76840.31,0.3,-0.91995,8e-05,7.33163]
[1777319804611,37.44,76840.24,0.3,-0.91996,8e-05,7.33081]
[1777319807106,37.44,76840.66,0.3,-0.91994,8e-05,7.33237]
[1777319807163,37.44,76840.66,0.3,-0.91994,8e-05,7.33237]
[1777319807169,37.44,76840.66,0.3,-0.91994,8e-05,7.33237]
[1777319807288,37.44,76840.66,0.3,-0.91994,8e-05,7.33237]
[1777319807297,37.44,76840.66,0.3,-0.91994,8e-05,7.33237]
[1777319807632,37.44,76836.9,0.3,-0.92025,8e-05,7.31062]
[1777319808058,37.44,76836.9,0.3,-0.92025,8e-05,7.31062]
[1777319808095,37.44,76836.9,0.3,-0.92025,8e-05,7.31062]
[1777319808105,37.44,76836.9,0.3,-0.92025,8e-05,7.31062]
[1777319808645,37.43,76836.25,0.3,-0.92031,8e-05,7.30655]
[1777319809044,37.43,76836.25,0.3,-0.92031,8e-05,7.30655]
[1777319809161,37.43,76836.25,0.3,-0.92031,8e-05,7.30655]
[1777319809169,37.43,76836.25,0.3,-0.92031,8e-05,7.30655]
[1777319809277,37.43,76836.25,0.3,-0.92031,8e-05,7.30655]
[1777319809331,37.43,76836.25,0.3,-0.92031,8e-05,7.30655]
[1777319809652,37.43,76836.34,0.3,-0.92031,8e-05,7.30668]
[1777319811666,37.43,76839.36,0.3,-0.92007,8e-05,7.32305]
[1777319814463,37.43,76838.89,0.3,-0.92012,8e-05,7.31998]
[1777319814574,37.43,76838.89,0.3,-0.92012,8e-05,7.31998]
[1777319814585,37.43,76838.89,0.3,-0.92012,8e-05,7.31998]
[1777319814508,37.43,76839.14,0.3,-0.9201,8e-05,7.321]
[1777319815481,37.43,76839.14,0.3,-0.9201,8e-05,7.321]
[1777319815501,37.43,76839.14,0.3,-0.9201,8e-05,7.321]
[1777319815591,37.43,76839.14,0.3,-0.9201,8e-05,7.321]
[1777319815627,37.43,76839.14,0.3,-0.9201,8e-05,7.321]
[1777319815581,37.43,76839.48,0.3,-0.92008,8e-05,7.32253]
[1777319819010,37.43,76839.42,0.3,-0.9201,8e-05,7.321]
[1777319819108,37.43,76839.42,0.3,-0.9201,8e-05,7.321]
[1777319819160,37.43,76839.42,0.3,-0.9201,8e-05,7.321]
[1777319819225,37.43,76839.42,0.3,-0.9201,8e-05,7.321]
[1777319819270,37.43,76839.42,0.3,-0.9201,8e-05,7.321]
[1777319819325,37.42,76837.13,0.3,-0.92029,8e-05,7.30762]
[1777319824010,37.42,76836.78,0.3,-0.92034,8e-05,7.30415]
[1777319824130,37.42,76836.78,0.3,-0.92034,8e-05,7.30415]
[1777319824199,37.42,76836.78,0.3,-0.92034,8e-05,7.30415]
[1777319824208,37.42,76836.45,0.3,-0.92038,8e-05,7.30191]
[1777319824977,37.42,76836.45,0.3,-0.92038,8e-05,7.30191]
[1777319825063,37.42,76836.45,0.3,-0.92038,8e-05,7.30191]
[1777319825078,37.42,76836.45,0.3,-0.92038,8e-05,7.30191]
[1777319825163,37.42,76838.08,0.3,-0.92025,8e-05,7.31078]
[1777319828354,37.42,76839.51,0.3,-0.92015,8e-05,7.31813]
[1777319828465,37.42,76839.51,0.3,-0.92015,8e-05,7.31813]
[1777319828502,37.42,76839.51,0.3,-0.92015,8e-05,7.31813]
[1777319828549,37.42,76839.64,0.3,-0.92014,8e-05,7.31847]
[1777319828773,37.42,76839.64,0.3,-0.92014,8e-05,7.31847]
[1777319828887,37.42,76839.64,0.3,-0.92014,8e-05,7.31847]
[1777319829073,37.42,76839.64,0.3,-0.92014,8e-05,7.31847]
[1777319829174,37.42,76837.53,0.3,-0.92032,8e-05,7.30612]
[1777319829837,37.42,76837.53,0.3,-0.92032,8e-05,7.30612]
[1777319829952,37.42,76837.53,0.3,-0.92032,8e-05,7.30612]
[1777319830004,37.42,76837.53,0.3,-0.92032,8e-05,7.30612]
[1777319830105,37.41,76836.78,0.3,-0.92038,8e-05,7.30149]
[1777319833104,37.41,76836.39,0.3,-0.92042,8e-05,7.29855]
[1777319833165,37.41,76836.36,0.3,-0.92043,8e-05,7.29802]
[1777319833862,37.41,76836.36,0.3,-0.92043,8e-05,7.29802]
[1777319833876,37.41,76836.36,0.3,-0.92043,8e-05,7.29802]
[1777319834122,37.41,76836.36,0.3,-0.92043,8e-05,7.29802]
[1777319834167,37.41,76836.36,0.3,-0.92043,8e-05,7.29802]
[1777319834234,37.41,76836.36,0.3,-0.92043,8e-05,7.29802]
[1777319834287,37.41,76836.36,0.3,-0.92043,8e-05,7.29802]
[1777319834388,37.41,76826.44,0.3,-0.92123,8e-05,7.24155]
[1777319834827,37.41,76825.01,0.3,-0.92135,8e-05,7.2332]
[1777319836317,37.41,76825.01,0.3,-0.92135,8e-05,7.2332]
[1777319836429,37.41,76825.01,0.3,-0.92135,8e-05,7.2332]
[1777319836481,37.41,76825.01,0.3,-0.92135,8e-05,7.2332]
[1777319836527,37.41,76826.01,0.3,-0.92127,8e-05,7.23857]
[1777319836724,37.41,76826.01,0.3,-0.92127,8e-05,7.23857]
[1777319836780,37.41,76826.01,0.3,-0.92127,8e-05,7.23857]
[1777319836832,37.41,76826.01,0.3,-0.92127,8e-05,7.23857]
[1777319836841,37.41,76825.51,0.3,-0.92132,8e-05,7.23547]
[1777319837831,37.41,76825.51,0.3,-0.92132,8e-05,7.23547]
[1777319837893,37.41,76825.51,0.3,-0.92132,8e-05,7.23547]
[1777319837901,37.41,76825.51,0.3,-0.92132,8e-05,7.23547]
[1777319838012,37.41,76825.51,0.3,-0.92132,8e-05,7.23547]
[1777319838114,37.41,76827.04,0.3,-0.9212,8e-05,7.24384]
[1777319838827,37.41,76827.04,0.3,-0.9212,8e-05,7.24384]
[1777319838909,37.41,76827.04,0.3,-0.9212,8e-05,7.24384]
[1777319838952,37.41,76827.04,0.3,-0.9212,8e-05,7.24384]
[1777319839251,37.41,76827.04,0.3,-0.9212,8e-05,7.24384]
[1777319839265,37.41,76828.85,0.3,-0.92106,8e-05,7.25377]
[1777319842581,37.41,76827.61,0.3,-0.92117,8e-05,7.24615]
[1777319842624,37.4,76827.47,0.3,-0.92118,8e-05,7.24507]
[1777319842698,37.4,76827.47,0.3,-0.92118,8e-05,7.24507]
[1777319842899,37.4,76827.47,0.3,-0.92118,8e-05,7.24507]
[1777319842968,37.4,76827.47,0.3,-0.92118,8e-05,7.24507]
[1777319843244,37.4,76827.47,0.3,-0.92118,8e-05,7.24507]
[1777319843343,37.4,76826.76,0.3,-0.92124,8e-05,7.24076]
[1777319845635,37.4,76825.88,0.3,-0.92132,8e-05,7.2355]
[1777319845658,37.4,76827.03,0.3,-0.92123,8e-05,7.24141]
[1777319845750,37.4,76827.03,0.3,-0.92123,8e-05,7.24141]
[1777319845968,37.4,76827.03,0.3,-0.92123,8e-05,7.24141]
[1777319846391,37.4,76827.03,0.3,-0.92123,8e-05,7.24141]
[1777319846506,37.4,76827.03,0.3,-0.92123,8e-05,7.24141]
[1777319846606,37.4,76829.39,0.3,-0.92104,8e-05,7.25474]
[1777319846741,37.4,76829.39,0.3,-0.92104,8e-05,7.25474]
[1777319846800,37.4,76829.39,0.3,-0.92104,8e-05,7.25474]
[1777319847469,37.4,76829.39,0.3,-0.92104,8e-05,7.25474]
[1777319847530,37.4,76829.39,0.3,-0.92104,8e-05,7.25474]
[1777319847601,37.4,76829.39,0.3,-0.92104,8e-05,7.25474]
[1777319847570,37.4,76830.82,0.3,-0.92093,8e-05,7.26251]
[1777319847880,37.4,76830.82,0.3,-0.92093,8e-05,7.26251]
[1777319847918,37.4,76833.79,0.3,-0.9207,8e-05,7.27899]
[1777319849158,37.4,76833.79,0.3,-0.9207,8e-05,7.27899]
[1777319849195,37.4,76833.79,0.3,-0.9207,8e-05,7.27899]
[1777319849481,37.4,76833.79,0.3,-0.9207,8e-05,7.27899]
[1777319849562,37.4,76834.86,0.3,-0.92062,8e-05,7.2847]
[1777319852636,37.4,76833.2,0.3,-0.92076,8e-05,7.2746]
[1777319852685,37.4,76833.23,0.3,-0.92082,8e-05,7.26902]
[1777319852704,37.4,76833.23,0.3,-0.92082,8e-05,7.26902]
[1777319852985,37.4,76833.23,0.3,-0.92082,8e-05,7.26902]
[1777319853017,37.4,76833.17,0.3,-0.92082,8e-05,7.26868]
[1777319854967,37.39,76830.52,0.3,-0.92105,8e-05,7.25304]
[1777319858995,37.39,76833.33,0.3,-0.92084,8e-05,7.26771]
[1777319860849,37.39,76833.82,0.3,-0.9208,8e-05,7.27016]
[1777319860943,37.39,76833.82,0.3,-0.9208,8e-05,7.27016]
[1777319861199,37.39,76833.82,0.3,-0.9208,8e-05,7.27016]
[1777319861315,37.39,76833.82,0.3,-0.9208,8e-05,7.27016]
[1777319861599,37.39,76833.82,0.3,-0.9208,8e-05,7.27016]
[1777319861649,37.39,76833.82,0.3,-0.9208,8e-05,7.27016]
[1777319861684,37.39,76833.82,0.3,-0.9208,8e-05,7.27016]
[1777319861701,37.39,76833.99,0.3,-0.9208,8e-05,7.27047]
[1777319861794,37.39,76833.99,0.3,-0.9208,8e-05,7.27047]
[1777319861982,37.39,76833.99,0.3,-0.9208,8e-05,7.27047]
[1777319861994,37.39,76833.99,0.3,-0.9208,8e-05,7.27047]
[1777319862103,37.39,76833.99,0.3,-0.9208,8e-05,7.27047]
[1777319862651,37.39,76834.95,0.3,-0.92073,8e-05,7.27557]
[1777319866044,37.39,76840.02,0.3,-0.92034,8e-05,7.3033]
[1777319867051,37.38,76842.14,0.3,-0.92017,8e-05,7.31496]
[1777319872085,37.38,76844.7,0.3,-0.91999,8e-05,7.32755]
[1777319877121,37.37,76844.34,0.3,-0.92005,8e-05,7.3235]
[1777319881149,37.37,76841.14,0.3,-0.92033,8e-05,7.30377]
[1777319882156,37.37,76837.66,0.3,-0.92062,8e-05,7.28367]
[1777319885177,37.37,76839.2,0.3,-0.9205,8e-05,7.29188]
[1777319890212,37.36,76841.25,0.3,-0.92036,8e-05,7.30182]
[1777319891219,37.36,76845.6,0.3,-0.92001,8e-05,7.32618]
[1777319896254,37.36,76844.78,0.3,-0.92011,8e-05,7.31961]
[1777319900282,37.35,76846.29,0.3,-0.92001,8e-05,7.32671]
[1777319905317,37.35,76846.26,0.3,-0.92004,8e-05,7.32468]
[1777319910352,37.34,76845.8,0.3,-0.9201,8e-05,7.32023]
[1777319915389,37.34,76846.76,0.3,-0.9201,8e-05,7.31878]
[1777319920424,37.34,76847.0,0.3,-0.9201,8e-05,7.31834]
[1777319923445,37.33,76844.88,0.3,-0.92029,8e-05,7.30523]
[1777319928480,37.33,76845.4,0.3,-0.92027,8e-05,7.30651]
[1777319932507,37.33,76843.43,0.3,-0.92045,8e-05,7.29397]
[1777319937543,37.32,76844.58,0.3,-0.92036,8e-05,7.30004]
[1777319941573,37.32,76837.81,0.3,-0.9209,8e-05,7.26187]
[1777319943586,37.32,76839.87,0.3,-0.92075,8e-05,7.27294]
[1777319947614,37.32,76837.49,0.3,-0.92096,8e-05,7.25832]
[1777319948437,37.32,76837.49,0.3,-0.92096,8e-05,7.25832]
[1777319948621,37.32,76829.51,0.3,-0.9216,8e-05,7.21289]
[1777319949628,37.32,76825.65,0.3,-0.92191,8e-05,7.19083]
[1777319949990,37.32,76825.65,0.3,-0.92191,8e-05,7.19083]
[1777319950635,37.32,76818.32,0.3,-0.92249,8e-05,7.14935]
[1777319951265,37.32,76818.32,0.3,-0.92249,8e-05,7.14935]
[1777319951641,37.32,76813.79,0.3,-0.92285,8e-05,7.12373]
[1777319952649,37.32,76811.48,0.3,-0.92303,8e-05,7.11065]
[1777319954223,37.32,76810.78,0.3,-0.92309,8e-05,7.10666]
[1777319954666,37.32,76814.82,0.3,-0.92277,8e-05,7.12927]
[1777319955673,37.32,76821.39,0.3,-0.92226,8e-05,7.16616]
[1777319956680,37.32,76825.87,0.3,-0.9219,8e-05,7.19131]
[1777319958255,37.32,76826.32,0.3,-0.92187,8e-05,7.19369]
[1777319958694,37.32,76824.27,0.3,-0.92203,8e-05,7.18194]
[1777319959701,37.32,76826.32,0.3,-0.92187,8e-05,7.1933]
[1777319964272,37.32,76826.69,0.3,-0.92184,8e-05,7.19549]
[1777319964362,37.32,76826.69,0.3,-0.92184,8e-05,7.19549]
[1777319965743,37.32,76829.96,0.3,-0.92157,8e-05,7.21465]
[1777319970777,37.32,76829.0,0.3,-0.92166,8e-05,7.2085]
[1777319972792,37.31,76830.47,0.3,-0.9216,8e-05,7.21129]
[1777319973593,37.31,76830.47,0.3,-0.9216,8e-05,7.21129]
[1777319973800,37.31,76833.61,0.3,-0.92135,8e-05,7.22881]
[1777319974806,37.31,76838.74,0.3,-0.92094,8e-05,7.2576]
[1777319975102,37.31,76838.74,0.3,-0.92094,8e-05,7.2576]
[1777319975221,37.31,76838.74,0.3,-0.92094,8e-05,7.2576]
[1777319975813,37.31,76843.15,0.3,-0.92058,8e-05,7.28315]
[1777319980848,37.33,76843.15,0.3,-0.92048,8e-05,7.29009]
[1777319981854,37.33,76845.04,0.3,-0.92032,8e-05,7.30132]
[1777319986364,37.34,76844.92,0.3,-0.92032,8e-05,7.30128]
[1777319986408,37.34,76848.91,0.3,-0.92,8e-05,7.32405]
[1777319986890,37.35,76860.59,0.3,-0.91899,8e-05,7.39509]
[1777319987897,37.36,76864.26,0.3,-0.91864,8e-05,7.41943]
[1777319989911,37.37,76866.17,0.3,-0.9184,8e-05,7.43615]
[1777319992931,37.39,76868.68,0.3,-0.91808,8e-05,7.45818]
[1777319994234,37.39,76868.68,0.3,-0.91808,8e-05,7.45818]
[1777319994283,37.39,76868.68,0.3,-0.91808,8e-05,7.45818]
[1777319995952,37.4,76873.23,0.3,-0.91767,8e-05,7.48687]
[1777319997967,37.4,76874.83,0.3,-0.91754,8e-05,7.49598]
[1777319998974,37.4,76876.61,0.3,-0.91739,8e-05,7.50597]
[1777320000988,37.39,76878.57,0.3,-0.91724,8e-05,7.51697]
[1777320001995,37.39,76873.71,0.3,-0.91765,8e-05,7.48847]
[1777320003002,37.39,76872.02,0.3,-0.91779,8e-05,7.47852]
[1777320004010,37.39,76874.6,0.3,-0.91758,8e-05,7.4931]
[1777320005018,37.39,76877.13,0.3,-0.91737,8e-05,7.50778]
[1777320007032,37.39,76867.88,0.3,-0.91817,8e-05,7.45197]
[1777320008038,37.38,76866.11,0.3,-0.91832,8e-05,7.44162]
[1777320010289,37.38,76866.96,0.3,-0.91825,8e-05,7.4463]
[1777320010433,37.38,76866.96,0.3,-0.91825,8e-05,7.4463]
[1777320010495,37.38,76866.96,0.3,-0.91825,8e-05,7.4463]
[1777320010595,37.38,76867.21,0.3,-0.91823,8e-05,7.44754]
[1777320011153,37.38,76867.21,0.3,-0.91823,8e-05,7.44754]
[1777320011408,37.38,76867.21,0.3,-0.91823,8e-05,7.44754]
[1777320011418,37.38,76867.21,0.3,-0.91823,8e-05,7.44754]
[1777320011451,37.38,76867.21,0.3,-0.91823,8e-05,7.44754]
[1777320011481,37.38,76867.21,0.3,-0.91823,8e-05,7.44754]
[1777320011496,37.38,76867.21,0.3,-0.91823,8e-05,7.44754]
[1777320011509,37.38,76867.21,0.3,-0.91823,8e-05,7.44754]
[1777320011633,37.38,76867.21,0.3,-0.91823,8e-05,7.44754]
[1777320011733,37.38,76866.88,0.3,-0.91826,8e-05,7.44544]
[1777320014687,37.38,76868.96,0.3,-0.9181,8e-05,7.45694]
[1777320014797,37.38,76868.96,0.3,-0.9181,8e-05,7.45694]
[1777320014857,37.38,76868.96,0.3,-0.9181,8e-05,7.45694]
[1777320014789,37.38,76868.01,0.3,-0.91818,8e-05,7.45127]
[1777320015189,37.38,76868.01,0.3,-0.91818,8e-05,7.45127]
[1777320015277,37.38,76868.01,0.3,-0.91818,8e-05,7.45127]
[1777320015312,37.38,76868.01,0.3,-0.91818,8e-05,7.45127]
[1777320015423,37.38,76868.01,0.3,-0.91818,8e-05,7.45127]
[1777320015513,37.38,76868.01,0.3,-0.91818,8e-05,7.45127]
[1777320015746,37.38,76868.01,0.3,-0.91818,8e-05,7.45127]
[1777320015765,37.38,76868.01,0.3,-0.91818,8e-05,7.45127]
[1777320015812,37.38,76868.01,0.3,-0.91818,8e-05,7.45127]
[1777320015867,37.38,76868.01,0.3,-0.91818,8e-05,7.45127]
[1777320015776,37.38,76868.23,0.3,-0.91817,8e-05,7.45231]
[1777320015942,37.38,76868.23,0.3,-0.91817,8e-05,7.45231]
[1777320016173,37.38,76868.23,0.3,-0.91817,8e-05,7.45231]
[1777320016181,37.38,76870.07,0.3,-0.91802,8e-05,7.46264]
[1777320017182,37.38,76870.07,0.3,-0.91802,8e-05,7.46264]
[1777320017289,37.38,76870.07,0.3,-0.91802,8e-05,7.46264]
[1777320017328,37.38,76870.07,0.3,-0.91802,8e-05,7.46264]
[1777320017428,37.38,76872.02,0.3,-0.91786,8e-05,7.47358]
[1777320018465,37.38,76872.02,0.3,-0.91786,8e-05,7.47358]
[1777320018574,37.38,76872.02,0.3,-0.91786,8e-05,7.47358]
[1777320018655,37.38,76872.02,0.3,-0.91786,8e-05,7.47358]
[1777320018721,37.38,76872.02,0.3,-0.91786,8e-05,7.47358]
[1777320018781,37.38,76872.02,0.3,-0.91786,8e-05,7.47358]
[1777320018827,37.38,76872.02,0.3,-0.91786,8e-05,7.47358]
[1777320018893,37.38,76872.62,0.3,-0.91782,8e-05,7.47677]
[1777320019347,37.38,76872.62,0.3,-0.91782,8e-05,7.47677]
[1777320019412,37.38,76872.62,0.3,-0.91782,8e-05,7.47677]
[1777320019478,37.38,76872.62,0.3,-0.91782,8e-05,7.47677]
[1777320019552,37.38,76868.61,0.3,-0.91815,8e-05,7.4535]
[1777320021419,37.38,76867.78,0.3,-0.91822,8e-05,7.44851]
[1777320021527,37.38,76867.78,0.3,-0.91822,8e-05,7.44851]
[1777320021538,37.38,76867.78,0.3,-0.91822,8e-05,7.44851]
[1777320021643,37.38,76867.78,0.3,-0.91822,8e-05,7.44851]
[1777320021686,37.38,76867.78,0.3,-0.91822,8e-05,7.44851]
[1777320021759,37.38,76867.78,0.3,-0.91822,8e-05,7.44851]
[1777320021788,37.38,76867.78,0.3,-0.91822,8e-05,7.44851]
[1777320021872,37.38,76867.78,0.3,-0.91822,8e-05,7.44851]
[1777320021883,37.38,76867.78,0.3,-0.91822,8e-05,7.44851]
[1777320021860,37.38,76867.54,0.3,-0.91825,8e-05,7.44668]
[1777320022246,37.38,76867.54,0.3,-0.91825,8e-05,7.44668]
[1777320022359,37.38,76867.54,0.3,-0.91825,8e-05,7.44668]
[1777320022499,37.38,76867.54,0.3,-0.91825,8e-05,7.44668]
[1777320022543,37.38,76867.54,0.3,-0.91825,8e-05,7.44668]
[1777320022701,37.38,76867.54,0.3,-0.91825,8e-05,7.44668]
[1777320022796,37.38,76867.54,0.3,-0.91825,8e-05,7.44668]
[1777320022802,37.38,76871.18,0.3,-0.91795,8e-05,7.46755]
[1777320022999,37.38,76871.18,0.3,-0.91795,8e-05,7.46755]
[1777320023011,37.38,76871.18,0.3,-0.91795,8e-05,7.46755]
[1777320023231,37.38,76871.18,0.3,-0.91795,8e-05,7.46755]
[1777320023254,37.38,76871.18,0.3,-0.91795,8e-05,7.46755]
[1777320023338,37.37,76873.88,0.3,-0.91776,8e-05,7.48048]
[1777320026165,37.35,76870.17,0.3,-0.91819,8e-05,7.45094]
[1777320027025,37.35,76870.17,0.3,-0.91819,8e-05,7.45094]
[1777320027126,37.35,76870.17,0.3,-0.91819,8e-05,7.45094]
[1777320027165,37.35,76870.17,0.3,-0.91819,8e-05,7.45094]
[1777320027172,37.35,76869.96,0.3,-0.91821,8e-05,7.44951]
[1777320029199,37.35,76870.73,0.3,-0.91815,8e-05,7.45369]
[1777320029308,37.35,76870.73,0.3,-0.91815,8e-05,7.45369]
[1777320029319,37.35,76870.73,0.3,-0.91815,8e-05,7.45369]
[1777320029449,37.35,76870.73,0.3,-0.91815,8e-05,7.45369]
[1777320029650,37.35,76870.73,0.3,-0.91815,8e-05,7.45369]
[1777320029751,37.34,76870.66,0.3,-0.91819,8e-05,7.45091]
[1777320030193,37.34,76873.56,0.3,-0.91799,8e-05,7.46522]
[1777320031497,37.34,76873.56,0.3,-0.91799,8e-05,7.46522]
[1777320031558,37.34,76873.56,0.3,-0.91799,8e-05,7.46522]
[1777320031570,37.34,76873.56,0.3,-0.91799,8e-05,7.46522]
[1777320031669,37.34,76875.3,0.3,-0.9179,8e-05,7.46982]
[1777320034221,37.33,76872.37,0.3,-0.91818,8e-05,7.44978]
[1777320037483,37.33,76870.73,0.3,-0.91832,8e-05,7.43991]
[1777320037527,37.33,76870.73,0.3,-0.91832,8e-05,7.43991]
[1777320037535,37.33,76870.73,0.3,-0.91832,8e-05,7.43991]
[1777320037566,37.33,76871.45,0.3,-0.91827,8e-05,7.44381]
[1777320043735,37.32,76871.85,0.3,-0.91825,8e-05,7.44494]
[1777320043774,37.32,76871.85,0.3,-0.91825,8e-05,7.44494]
[1777320043779,37.32,76871.53,0.3,-0.91828,8e-05,7.44287]
[1777320049167,37.32,76874.18,0.3,-0.91808,8e-05,7.45684]
[1777320049278,37.32,76874.18,0.3,-0.91808,8e-05,7.45684]
[1777320049515,37.32,76874.18,0.3,-0.91808,8e-05,7.45684]
[1777320049542,37.32,76874.18,0.3,-0.91808,8e-05,7.45684]
[1777320049599,37.32,76874.18,0.3,-0.91808,8e-05,7.45684]
[1777320049713,37.32,76874.18,0.3,-0.91808,8e-05,7.45684]
[1777320049814,37.32,76862.24,0.3,-0.91906,8e-05,7.38816]
[1777320050180,37.32,76862.24,0.3,-0.91906,8e-05,7.38816]
[1777320050288,37.32,76862.24,0.3,-0.91906,8e-05,7.38816]
[1777320050491,37.32,76862.24,0.3,-0.91906,8e-05,7.38816]
[1777320050548,37.32,76860.23,0.3,-0.91923,8e-05,7.37652]
[1777320051535,37.32,76860.23,0.3,-0.91923,8e-05,7.37652]
[1777320051549,37.32,76860.23,0.3,-0.91923,8e-05,7.37652]
[1777320051849,37.32,76860.23,0.3,-0.91923,8e-05,7.37652]
[1777320051889,37.32,76857.77,0.3,-0.91943,8e-05,7.36223]
[1777320054157,37.32,76856.24,0.3,-0.91956,8e-05,7.35339]
[1777320054189,37.32,76856.24,0.3,-0.91956,8e-05,7.35339]
[1777320054604,37.32,76856.24,0.3,-0.91956,8e-05,7.35339]
[1777320054673,37.32,76856.24,0.3,-0.91956,8e-05,7.35339]
[1777320054707,37.32,76856.44,0.3,-0.91955,8e-05,7.35444]
[1777320054957,37.32,76856.44,0.3,-0.91955,8e-05,7.35444]
[1777320054993,37.32,76856.44,0.3,-0.91955,8e-05,7.35444]
[1777320055266,37.32,76856.44,0.3,-0.91955,8e-05,7.35444]
[1777320055330,37.32,76856.44,0.3,-0.91955,8e-05,7.35444]
[1777320055609,37.32,76856.44,0.3,-0.91955,8e-05,7.35444]
[1777320055720,37.32,76856.44,0.3,-0.91955,8e-05,7.35444]
[1777320055819,37.31,76852.89,0.3,-0.91985,8e-05,7.33325]
[1777320055952,37.31,76852.89,0.3,-0.91985,8e-05,7.33325]
[1777320056006,37.31,76852.89,0.3,-0.91985,8e-05,7.33325]
[1777320056120,37.31,76852.89,0.3,-0.91985,8e-05,7.33325]
[1777320056356,37.31,76852.89,0.3,-0.91985,8e-05,7.33325]
[1777320056375,37.31,76852.4,0.3,-0.91989,8e-05,7.33039]
[1777320058077,37.31,76852.69,0.3,-0.91987,8e-05,7.33198]
[1777320058195,37.31,76852.69,0.3,-0.91987,8e-05,7.33198]
[1777320058517,37.31,76852.69,0.3,-0.91987,8e-05,7.33198]
[1777320058625,37.31,76852.69,0.3,-0.91987,8e-05,7.33198]
[1777320058727,37.31,76845.96,0.3,-0.92041,8e-05,7.29362]
[1777320059007,37.31,76845.96,0.3,-0.92041,8e-05,7.29362]
[1777320059124,37.31,76845.96,0.3,-0.92041,8e-05,7.29362]
[1777320059356,37.31,76845.96,0.3,-0.92041,8e-05,7.29362]
[1777320059466,37.31,76845.96,0.3,-0.92041,8e-05,7.29362]
[1777320059705,37.31,76845.96,0.3,-0.92041,8e-05,7.29362]
[1777320059807,37.31,76844.48,0.3,-0.92054,8e-05,7.28476]
[1777320060983,37.31,76844.52,0.3,-0.92054,8e-05,7.28455]
[1777320061112,37.31,76844.52,0.3,-0.92054,8e-05,7.28455]
[1777320061333,37.31,76844.52,0.3,-0.92054,8e-05,7.28455]
[1777320061448,37.31,76844.52,0.3,-0.92054,8e-05,7.28455]
[1777320061561,37.31,76844.75,0.3,-0.92053,8e-05,7.28541]
[1777320064433,37.31,76849.2,0.3,-0.92019,8e-05,7.30936]
[1777320069468,37.3,76849.24,0.3,-0.92022,8e-05,7.3072]
[1777320072491,37.3,76854.81,0.3,-0.91979,8e-05,7.33748]
[1777320074505,37.3,76859.1,0.3,-0.91944,8e-05,7.36179]
[1777320075512,37.3,76862.19,0.3,-0.91919,8e-05,7.37933]
[1777320076519,37.3,76865.56,0.3,-0.91892,8e-05,7.39847]
[1777320078106,37.3,76865.39,0.3,-0.91893,8e-05,7.39771]
[1777320078216,37.3,76865.39,0.3,-0.91893,8e-05,7.39771]
[1777320080779,37.3,76866.1,0.3,-0.91887,8e-05,7.4022]
[1777320080852,37.3,76867.47,0.3,-0.91875,8e-05,7.41026]
[1777320081554,37.3,76877.48,0.3,-0.91793,8e-05,7.46791]
[1777320082561,37.3,76878.15,0.3,-0.91787,8e-05,7.47187]
[1777320084172,37.3,76879.61,0.3,-0.91775,8e-05,7.48038]
[1777320084216,37.3,76879.61,0.3,-0.91775,8e-05,7.48038]
[1777320089610,37.3,76878.63,0.3,-0.91782,8e-05,7.47536]
[1777320094645,37.3,76877.75,0.3,-0.91796,8e-05,7.46421]
[1777320099680,37.3,76877.73,0.3,-0.91797,8e-05,7.46291]
[1777320104715,37.29,76877.56,0.3,-0.918,8e-05,7.46084]
[1777320109750,37.29,76877.52,0.3,-0.91802,8e-05,7.45959]
[1777320114785,37.29,76877.57,0.3,-0.91803,8e-05,7.45889]
[1777320115792,37.29,76875.77,0.3,-0.91818,8e-05,7.44835]
[1777320120827,37.28,76874.97,0.3,-0.91826,8e-05,7.44288]
[1777320121835,37.28,76867.85,0.3,-0.91885,8e-05,7.40186]
[1777320122842,37.28,76861.11,0.3,-0.9194,8e-05,7.36314]
[1777320123958,37.28,76861.11,0.3,-0.9194,8e-05,7.36314]
[1777320123848,37.28,76856.31,0.3,-0.91979,8e-05,7.33564]
[1777320124855,37.28,76854.42,0.3,-0.91995,8e-05,7.32482]
[1777320125865,37.28,76856.67,0.3,-0.91976,8e-05,7.33765]
[1777320128887,37.28,76853.63,0.3,-0.92001,8e-05,7.3203]
[1777320133922,37.28,76853.41,0.3,-0.92005,8e-05,7.31769]
[1777320138957,37.27,76854.03,0.3,-0.92004,8e-05,7.3185]
[1777320141978,37.27,76856.96,0.3,-0.9198,8e-05,7.33512]
[1777320142985,37.27,76859.62,0.3,-0.91959,8e-05,7.35025]
[1777320144998,37.27,76861.71,0.3,-0.91942,8e-05,7.36201]
[1777320146005,37.27,76860.13,0.3,-0.91955,8e-05,7.35289]
[1777320148020,37.27,76856.66,0.3,-0.91984,8e-05,7.33247]
[1777320150034,37.27,76854.09,0.3,-0.92006,8e-05,7.31683]
[1777320158089,37.26,76854.3,0.3,-0.92015,8e-05,7.30912]
[1777320163125,37.25,76854.24,0.3,-0.92019,8e-05,7.30639]
[1777320164144,37.25,76854.24,0.3,-0.92019,8e-05,7.30639]
[1777320164170,37.25,76854.24,0.3,-0.92019,8e-05,7.30639]
[1777320164196,37.25,76850.86,0.3,-0.92047,8e-05,7.28667]
[1777320165141,37.25,76846.96,0.3,-0.92079,8e-05,7.26405]
[1777320167155,37.25,76848.76,0.3,-0.92066,8e-05,7.27344]
[1777320171183,37.24,76850.29,0.3,-0.92056,8e-05,7.28043]
[1777320172189,37.24,76856.71,0.3,-0.92004,8e-05,7.317]
[1777320175211,37.24,76858.86,0.3,-0.91988,8e-05,7.32825]
[1777320176942,37.24,76858.86,0.3,-0.91988,8e-05,7.32825]
[1777320176978,37.24,76863.17,0.3,-0.91954,8e-05,7.35237]
[1777320177255,37.24,76863.17,0.3,-0.91954,8e-05,7.35237]
[1777320177331,37.24,76863.17,0.3,-0.91954,8e-05,7.35237]
[1777320177409,37.24,76871.71,0.3,-0.91884,8e-05,7.40118]
[1777320178231,37.24,76876.43,0.3,-0.91845,8e-05,7.4285]
[1777320182260,37.24,76880.05,0.3,-0.91814,8e-05,7.45001]
[1777320187295,37.24,76879.87,0.3,-0.91814,8e-05,7.44976]
[1777320192330,37.24,76880.78,0.3,-0.91808,8e-05,7.4539]
[1777320197364,37.24,76880.04,0.3,-0.91816,8e-05,7.44865]
[1777320200395,37.24,76881.62,0.3,-0.91804,8e-05,7.45718]
[1777320203412,37.24,76879.82,0.3,-0.91819,8e-05,7.44628]
[1777320204419,37.24,76875.37,0.3,-0.91856,8e-05,7.42054]
[1777320206433,37.23,76877.57,0.3,-0.91839,8e-05,7.43294]
[1777320211468,37.23,76876.87,0.3,-0.9185,8e-05,7.4231]
[1777320216503,37.23,76877.73,0.3,-0.91844,8e-05,7.42735]
[1777320221538,37.23,76876.82,0.3,-0.91853,8e-05,7.4214]
[1777320222441,37.23,76876.82,0.3,-0.91853,8e-05,7.4214]
[1777320222554,37.23,76868.0,0.3,-0.91925,8e-05,7.37067]
[1777320223740,37.23,76868.0,0.3,-0.91925,8e-05,7.37067]
[1777320223840,37.23,76863.52,0.3,-0.91962,8e-05,7.34497]
[1777320224560,37.23,76874.93,0.3,-0.91868,8e-05,7.4107]
[1777320225432,37.23,76874.93,0.3,-0.91868,8e-05,7.4107]
[1777320225567,37.23,76875.61,0.3,-0.91862,8e-05,7.41487]
[1777320230602,37.23,76876.02,0.3,-0.91857,8e-05,7.41851]
[1777320231609,37.23,76878.29,0.3,-0.91838,8e-05,7.4318]
[1777320234630,37.24,76883.02,0.3,-0.91798,8e-05,7.4597]
[1777320238658,37.24,76886.38,0.3,-0.91769,8e-05,7.47984]
[1777320243262,37.24,76887.17,0.3,-0.91761,8e-05,7.48508]
[1777320243396,37.24,76887.17,0.3,-0.91761,8e-05,7.48508]
[1777320243679,37.24,76887.17,0.3,-0.91761,8e-05,7.48508]
[1777320243693,37.24,76894.12,0.3,-0.91703,8e-05,7.52538]
[1777320244700,37.24,76895.77,0.3,-0.91689,8e-05,7.53504]
[1777320248728,37.24,76898.26,0.3,-0.91668,8e-05,7.54987]
[1777320252756,37.24,76904.69,0.3,-0.91614,8e-05,7.58753]
[1777320253245,37.24,76904.69,0.3,-0.91614,8e-05,7.58753]
[1777320253763,37.24,76908.53,0.3,-0.91581,8e-05,7.60988]
[1777320254770,37.24,76913.64,0.3,-0.91538,8e-05,7.63962]
[1777320255777,37.24,76916.05,0.3,-0.91518,8e-05,7.65363]
[1777320257561,37.24,76915.93,0.3,-0.91519,8e-05,7.65288]
[1777320257606,37.24,76915.93,0.3,-0.91519,8e-05,7.65288]
[1777320261821,37.24,76917.61,0.3,-0.91505,8e-05,7.66251]
[1777320263652,37.24,76918.49,0.3,-0.91497,8e-05,7.66761]
[1777320264594,37.24,76918.03,0.3,-0.91501,8e-05,7.66489]
[1777320264841,37.24,76922.24,0.3,-0.91466,9e-05,7.68944]
[1777320265847,37.24,76924.36,0.3,-0.91448,9e-05,7.70176]
[1777320266855,37.24,76926.36,0.3,-0.91431,9e-05,7.71338]
[1777320269497,37.24,76925.78,0.3,-0.91436,9e-05,7.70977]
[1777320270882,37.24,76922.77,0.3,-0.91462,9e-05,7.69198]
[1777320271890,37.24,76918.41,0.3,-0.91504,8e-05,7.66127]
[1777320272601,37.24,76918.41,0.3,-0.91504,8e-05,7.66127]
[1777320273012,37.24,76918.41,0.3,-0.91504,8e-05,7.66127]
[1777320274286,37.24,76917.27,0.3,-0.91514,8e-05,7.65454]
[1777320274911,37.24,76918.99,0.3,-0.91499,8e-05,7.66455]
[1777320275580,37.24,76918.99,0.3,-0.91499,8e-05,7.66455]
[1777320276112,37.24,76918.99,0.3,-0.91499,8e-05,7.66455]
[1777320277932,37.24,76921.3,0.3,-0.9148,8e-05,7.67788]
[1777320281961,37.24,76923.0,0.3,-0.91466,9e-05,7.68754]
[1777320286996,37.24,76922.39,0.3,-0.91472,9e-05,7.68358]
[1777320287655,37.24,76922.39,0.3,-0.91472,9e-05,7.68358]
[1777320288010,37.24,76929.42,0.3,-0.91412,9e-05,7.72462]
[1777320290019,37.24,76924.91,0.3,-0.91451,9e-05,7.69801]
[1777320292032,37.24,76927.19,0.3,-0.91432,9e-05,7.71111]
[1777320296060,37.24,76929.47,0.3,-0.91413,9e-05,7.72401]
[1777320297068,37.24,76933.84,0.3,-0.91376,9e-05,7.74949]
[1777320299082,37.23,76932.18,0.3,-0.9139,9e-05,7.73944]
[1777320304117,37.23,76930.91,0.3,-0.91402,9e-05,7.73109]
[1777320309152,37.23,76930.52,0.3,-0.91407,9e-05,7.7281]
[1777320311166,37.23,76932.1,0.3,-0.91394,9e-05,7.73708]
[1777320311503,37.23,76932.1,0.3,-0.91394,9e-05,7.73708]
[1777320312172,37.23,76937.34,0.3,-0.91349,9e-05,7.76767]
[1777320317208,37.23,76938.13,0.3,-0.91344,9e-05,7.77133]
[1777320319222,37.23,76935.28,0.3,-0.91369,9e-05,7.75419]
[1777320321237,37.22,76933.29,0.3,-0.91386,9e-05,7.74215]
[1777320322243,37.22,76933.29,0.3,-0.91386,9e-05,7.74215]
[1777320322249,37.22,76933.29,0.3,-0.91386,9e-05,7.74215]
[1777320322705,37.22,76930.42,0.3,-0.91411,9e-05,7.72516]
[1777320323251,37.22,76926.18,0.3,-0.91448,9e-05,7.7002]
[1777320325265,37.22,76924.24,0.3,-0.91465,9e-05,7.68862]
[1777320326272,37.22,76926.23,0.3,-0.91448,9e-05,7.70016]
[1777320329293,37.22,76931.41,0.3,-0.91404,9e-05,7.73016]
[1777320331307,37.22,76933.18,0.3,-0.91394,9e-05,7.73501]
[1777320336084,37.22,76932.3,0.3,-0.91403,9e-05,7.72933]
[1777320336096,37.22,76935.06,0.3,-0.91379,9e-05,7.74535]
[1777320336422,37.22,76935.06,0.3,-0.91379,9e-05,7.74535]
[1777320336446,37.22,76947.55,0.3,-0.91272,9e-05,7.81859]
[1777320337349,37.22,76946.95,0.3,-0.91278,9e-05,7.81475]
[1777320338356,37.22,76950.06,0.3,-0.91251,9e-05,7.83279]
[1777320343390,37.21,76950.58,0.3,-0.91249,9e-05,7.83429]
[1777320348427,37.21,76949.38,0.3,-0.91262,9e-05,7.82571]
[1777320349434,37.21,76951.07,0.3,-0.91247,9e-05,7.83538]
[1777320350441,37.21,76956.32,0.3,-0.91202,9e-05,7.86608]
[1777320354781,37.21,76955.56,0.3,-0.9121,9e-05,7.86058]
[1777320355114,37.21,76964.09,0.3,-0.91136,9e-05,7.91072]
[1777320355291,37.21,76964.09,0.3,-0.91136,9e-05,7.91072]
[1777320355475,37.2,76970.69,0.3,-0.91079,9e-05,7.94947]
[1777320358497,37.2,76972.76,0.3,-0.91063,9e-05,7.96041]
[1777320359586,37.2,76972.76,0.3,-0.91063,9e-05,7.96041]
[1777320359615,37.2,76970.19,0.3,-0.91086,9e-05,7.94466]
[1777320360512,37.2,76972.51,0.3,-0.91066,9e-05,7.95798]
[1777320362526,37.2,76967.14,0.3,-0.91115,9e-05,7.92513]
[1777320363684,37.19,76964.8,0.3,-0.91136,9e-05,7.91082]
[1777320369588,37.19,76961.53,0.3,-0.91169,9e-05,7.88892]
[1777320375630,37.18,76962.79,0.3,-0.91161,9e-05,7.89408]
[1777320376814,37.18,76962.79,0.3,-0.91161,9e-05,7.89408]
[1777320376864,37.18,76964.83,0.3,-0.91144,9e-05,7.90578]
[1777320377616,37.18,76964.83,0.3,-0.91144,9e-05,7.90578]
[1777320377647,37.18,76967.55,0.3,-0.91121,9e-05,7.92151]
[1777320378556,37.18,76967.55,0.3,-0.91121,9e-05,7.92151]
[1777320378654,37.18,76970.59,0.3,-0.91094,9e-05,7.93913]
[1777320379738,37.18,76970.59,0.3,-0.91094,9e-05,7.93913]
[1777320384233,37.17,76968.84,0.3,-0.91114,9e-05,7.92602]
[1777320389732,37.17,76969.21,0.3,-0.91114,9e-05,7.92601]
[1777320394767,37.16,76969.48,0.3,-0.9112,9e-05,7.92022]
[1777320399802,37.16,76972.11,0.3,-0.911,9e-05,7.93366]
[1777320404837,37.15,76973.08,0.3,-0.91095,9e-05,7.93712]
[1777320408220,37.15,76974.44,0.3,-0.91085,9e-05,7.94427]
[1777320408865,37.15,76976.92,0.3,-0.91064,9e-05,7.95806]
[1777320411002,37.14,76977.96,0.3,-0.91056,9e-05,7.96375]
[1777320412004,37.14,76985.2,0.3,-0.90993,9e-05,8.00589]
[1777320412893,37.14,76988.39,0.3,-0.90965,9e-05,8.02473]
[1777320413511,37.14,76988.39,0.3,-0.90965,9e-05,8.02473]
[1777320413558,37.14,76988.39,0.3,-0.90965,9e-05,8.02473]
[1777320415659,37.14,76988.75,0.3,-0.90963,9e-05,8.02644]
[1777320415914,37.14,76991.14,0.3,-0.90941,9e-05,8.04092]
[1777320417048,37.14,76991.14,0.3,-0.90941,9e-05,8.04092]
[1777320417049,37.14,76993.98,0.3,-0.90915,9e-05,8.05808]
[1777320417928,37.14,76992.05,0.3,-0.90932,9e-05,8.04668]
[1777320419466,37.14,76991.3,0.3,-0.90939,9e-05,8.04236]
[1777320420949,37.14,76988.56,0.3,-0.90964,9e-05,8.02552]
[1777320421956,37.14,76985.11,0.3,-0.90995,9e-05,8.00472]
[1777320422963,37.14,76989.17,0.3,-0.90959,9e-05,8.02879]
[1777320429005,37.14,76988.51,0.3,-0.90967,9e-05,8.02368]
[1777320434040,37.13,76988.39,0.3,-0.90969,9e-05,8.02209]
[1777320437061,37.13,76985.59,0.3,-0.90995,9e-05,8.0049]
[1777320437514,37.13,76985.59,0.3,-0.90995,9e-05,8.0049]
[1777320438068,37.13,76978.47,0.3,-0.91058,9e-05,7.96232]
[1777320439075,37.13,76973.2,0.3,-0.91104,9e-05,7.9309]
[1777320444110,37.13,76971.39,0.3,-0.91121,9e-05,7.91997]
[1777320447579,37.13,76971.75,0.3,-0.91118,9e-05,7.92201]
[1777320447680,37.13,76971.75,0.3,-0.91118,9e-05,7.92201]
[1777320448138,37.13,76968.93,0.3,-0.91142,9e-05,7.90523]
[1777320452166,37.13,76966.87,0.3,-0.91166,9e-05,7.88768]
[1777320453173,37.13,76964.89,0.3,-0.91183,9e-05,7.87593]
[1777320454180,37.13,76962.29,0.3,-0.91206,9e-05,7.86053]
[1777320459215,37.13,76960.84,0.3,-0.91221,9e-05,7.8506]
[1777320461229,37.13,76958.88,0.3,-0.91238,9e-05,7.83906]
[1777320466264,37.13,76957.89,0.3,-0.91246,9e-05,7.83339]
[1777320467271,37.13,76956.14,0.3,-0.91261,9e-05,7.8231]
[1777320470292,37.13,76954.21,0.3,-0.91277,9e-05,7.81189]
[1777320476334,37.12,76953.02,0.3,-0.91291,9e-05,7.803]
[1777320480593,37.12,76952.74,0.3,-0.91293,9e-05,7.80152]
[1777320480780,37.12,76952.74,0.3,-0.91293,9e-05,7.80152]
[1777320481160,37.12,76952.74,0.3,-0.91293,9e-05,7.80152]
[1777320481369,37.12,76938.41,0.3,-0.91417,9e-05,7.71694]
[1777320482376,37.12,76934.81,0.3,-0.91448,9e-05,7.69573]
[1777320483857,37.12,76934.81,0.3,-0.91448,9e-05,7.69573]
[1777320483934,37.12,76932.41,0.3,-0.91468,9e-05,7.6816]
[1777320484775,37.12,76932.41,0.3,-0.91468,9e-05,7.6816]
[1777320484909,37.12,76932.41,0.3,-0.91468,9e-05,7.6816]
[1777320485129,37.12,76932.41,0.3,-0.91468,9e-05,7.6816]
[1777320485233,37.12,76928.91,0.3,-0.91498,9e-05,7.66107]
[1777320485464,37.12,76928.91,0.3,-0.91498,9e-05,7.66107]
[1777320485474,37.12,76916.56,0.3,-0.91603,8e-05,7.58882]
[1777320486404,37.12,76910.58,0.3,-0.91653,8e-05,7.55411]
[1777320488418,37.12,76913.91,0.3,-0.91625,8e-05,7.57376]
[1777320491439,37.13,76910.58,0.3,-0.91652,8e-05,7.55474]
[1777320494460,37.13,76908.27,0.3,-0.91671,8e-05,7.54173]
[1777320500531,37.13,76908.71,0.3,-0.91666,8e-05,7.54524]
[1777320501538,37.13,76903.68,0.3,-0.91708,8e-05,7.51621]
[1777320502545,37.13,76901.46,0.3,-0.91726,8e-05,7.50356]
[1777320507580,37.13,76900.94,0.3,-0.91729,8e-05,7.5017]
[1777320511608,37.13,76902.31,0.3,-0.91721,8e-05,7.50536]
[1777320516643,37.14,76900.78,0.3,-0.91732,8e-05,7.49758]
[1777320521678,37.14,76901.52,0.3,-0.91724,8e-05,7.50297]
[1777320525706,37.14,76903.2,0.3,-0.91709,8e-05,7.51356]
[1777320530741,37.14,76905.83,0.3,-0.91686,8e-05,7.52979]
[1777320531748,37.15,76909.53,0.3,-0.91654,8e-05,7.55145]
[1777320532755,37.15,76907.84,0.3,-0.91668,8e-05,7.54178]
[1777320534769,37.15,76910.26,0.3,-0.91648,8e-05,7.55615]
[1777320535776,37.15,76914.08,0.3,-0.91615,8e-05,7.57851]
[1777320540811,37.15,76912.6,0.3,-0.91627,8e-05,7.57047]
[1777320545846,37.15,76909.92,0.3,-0.91648,8e-05,7.55552]
[1777320548867,37.15,76901.81,0.3,-0.91716,8e-05,7.50894]
[1777320552895,37.15,76904.05,0.3,-0.91696,8e-05,7.52283]
[1777320555916,37.15,76906.31,0.3,-0.91676,8e-05,7.53652]
[1777320560951,37.16,76909.56,0.3,-0.91647,8e-05,7.55629]
[1777320565986,37.16,76910.13,0.3,-0.91641,8e-05,7.56039]
[1777320571021,37.16,76909.62,0.3,-0.91649,8e-05,7.55307]
[1777320574042,37.16,76912.74,0.3,-0.91622,8e-05,7.57172]
[1777320576056,37.16,76914.56,0.3,-0.91607,8e-05,7.58259]
[1777320581091,37.17,76914.23,0.3,-0.91609,8e-05,7.58133]
[1777320587133,37.17,76913.37,0.3,-0.91615,8e-05,7.57714]
[1777320592168,37.17,76914.6,0.3,-0.91603,8e-05,7.58495]
[1777320597202,37.17,76914.57,0.3,-0.91603,8e-05,7.58541]
[1777320601236,37.17,76911.37,0.3,-0.91629,8e-05,7.56729]
[1777320602238,37.17,76903.23,0.3,-0.91697,8e-05,7.5202]
[1777320603245,37.17,76901.54,0.3,-0.91711,8e-05,7.51063]
[1777320608280,37.18,76900.98,0.3,-0.91714,8e-05,7.50856]
[1777320613316,37.18,76900.84,0.3,-0.91713,8e-05,7.50895]
[1777320619361,37.18,76902.78,0.3,-0.91695,8e-05,7.52164]
[1777320621375,37.18,76906.94,0.3,-0.91659,8e-05,7.54622]
[1777320625403,37.19,76916.89,0.3,-0.91574,8e-05,7.60482]
[1777320627417,37.19,76919.09,0.3,-0.91555,8e-05,7.61793]
[1777320632456,37.19,76918.32,0.3,-0.91566,8e-05,7.60882]
[1777320637491,37.19,76919.05,0.3,-0.91559,8e-05,7.61353]
[1777320642526,37.19,76919.41,0.3,-0.91555,8e-05,7.61602]
[1777320647560,37.19,76919.3,0.3,-0.91556,8e-05,7.61572]
[1777320652596,37.19,76918.94,0.3,-0.91559,8e-05,7.61392]
[1777320657428,37.19,76918.95,0.3,-0.91558,8e-05,7.61414]
[1777320658309,37.19,76918.79,0.3,-0.91559,8e-05,7.61326]
[1777320658378,37.19,76918.79,0.3,-0.91559,8e-05,7.61326]
[1777320658479,37.19,76926.68,0.3,-0.91492,9e-05,7.65935]
[1777320658708,37.19,76926.68,0.3,-0.91492,9e-05,7.65935]
[1777320658709,37.19,76932.95,0.3,-0.91439,9e-05,7.69601]
[1777320659645,37.19,76936.14,0.3,-0.91411,9e-05,7.71499]
[1777320661561,37.19,76936.62,0.3,-0.91407,9e-05,7.71807]
[1777320661621,37.19,76936.62,0.3,-0.91407,9e-05,7.71807]
[1777320661660,37.19,76938.01,0.3,-0.91394,9e-05,7.72649]
[1777320666695,37.2,76935.78,0.3,-0.91412,9e-05,7.71465]
[1777320668220,37.2,76935.78,0.3,-0.91412,9e-05,7.71465]
[1777320668231,37.2,76935.78,0.3,-0.91412,9e-05,7.71465]
[1777320668232,37.2,76937.14,0.3,-0.914,9e-05,7.72288]
[1777320669382,37.2,76937.14,0.3,-0.914,9e-05,7.72288]
[1777320669482,37.2,76936.52,0.3,-0.91405,9e-05,7.71912]
[1777320669795,37.2,76936.52,0.3,-0.91405,9e-05,7.71912]
[1777320675202,37.2,76937.54,0.3,-0.91397,9e-05,7.72452]
[1777320675255,37.2,76937.54,0.3,-0.91397,9e-05,7.72452]
[1777320675335,37.2,76937.54,0.3,-0.91397,9e-05,7.72452]
[1777320675437,37.2,76937.33,0.3,-0.91399,9e-05,7.72317]
[1777320676447,37.2,76937.33,0.3,-0.91399,9e-05,7.72317]
[1777320676556,37.2,76937.33,0.3,-0.91399,9e-05,7.72317]
[1777320676500,37.2,76937.54,0.3,-0.91398,9e-05,7.72429]
[1777320676609,37.2,76937.54,0.3,-0.91398,9e-05,7.72429]
[1777320677456,37.2,76937.54,0.3,-0.91398,9e-05,7.72429]
[1777320677516,37.2,76937.54,0.3,-0.91398,9e-05,7.72429]
[1777320677544,37.2,76937.54,0.3,-0.91398,9e-05,7.72429]
[1777320677521,37.19,76937.49,0.3,-0.91398,9e-05,7.72377]
[1777320677641,37.19,76937.49,0.3,-0.91398,9e-05,7.72377]
[1777320677777,37.19,76937.79,0.3,-0.91396,9e-05,7.72553]
[1777320680576,37.19,76937.74,0.3,-0.91397,9e-05,7.72501]
[1777320680691,37.19,76937.74,0.3,-0.91397,9e-05,7.72501]
[1777320680723,37.19,76937.74,0.3,-0.91397,9e-05,7.72501]
[1777320680798,37.19,76937.87,0.3,-0.91396,9e-05,7.72565]
[1777320685833,37.19,76937.9,0.3,-0.91396,9e-05,7.72515]
[1777320690868,37.19,76937.62,0.3,-0.914,9e-05,7.72279]
[1777320695492,37.19,76937.55,0.3,-0.91406,9e-05,7.7169]
[1777320698350,37.19,76938.34,0.3,-0.914,9e-05,7.72102]
[1777320698361,37.19,76938.34,0.3,-0.914,9e-05,7.72102]
[1777320698433,37.19,76938.34,0.3,-0.914,9e-05,7.72102]
[1777320698466,37.19,76938.34,0.3,-0.914,9e-05,7.72102]
[1777320698534,37.19,76938.34,0.3,-0.914,9e-05,7.72089]
[1777320700168,37.19,76938.34,0.3,-0.914,9e-05,7.72089]
[1777320700229,37.19,76938.34,0.3,-0.914,9e-05,7.72089]
[1777320700258,37.19,76938.34,0.3,-0.914,9e-05,7.72089]
[1777320701056,37.19,76938.28,0.3,-0.91401,9e-05,7.72028]
[1777320701083,37.19,76938.28,0.3,-0.91401,9e-05,7.72028]
[1777320701206,37.19,76938.28,0.3,-0.91401,9e-05,7.72028]
[1777320702005,37.19,76935.98,0.3,-0.91421,9e-05,7.70668]
[1777320702114,37.19,76935.98,0.3,-0.91421,9e-05,7.70668]
[1777320702168,37.19,76935.98,0.3,-0.91421,9e-05,7.70668]
[1777320702228,37.19,76935.98,0.3,-0.91421,9e-05,7.70668]
[1777320702275,37.19,76935.98,0.3,-0.91421,9e-05,7.70668]
[1777320702427,37.19,76935.98,0.3,-0.91421,9e-05,7.70668]
[1777320702531,37.19,76935.98,0.3,-0.91421,9e-05,7.70668]
[1777320702549,37.19,76935.98,0.3,-0.91421,9e-05,7.70668]
[1777320702532,37.19,76925.27,0.3,-0.91512,8e-05,7.64393]
[1777320702952,37.19,76924.84,0.3,-0.91516,8e-05,7.64141]
[1777320704374,37.19,76924.84,0.3,-0.91516,8e-05,7.64141]
[1777320704402,37.19,76924.84,0.3,-0.91516,8e-05,7.64141]
[1777320704412,37.19,76924.84,0.3,-0.91516,8e-05,7.64141]
[1777320704499,37.19,76924.84,0.3,-0.91516,8e-05,7.64141]
[1777320704549,37.19,76924.84,0.3,-0.91516,8e-05,7.64141]
[1777320704579,37.19,76924.51,0.3,-0.91519,8e-05,7.63949]
[1777320704602,37.19,76924.51,0.3,-0.91519,8e-05,7.63949]
[1777320704620,37.19,76924.51,0.3,-0.91519,8e-05,7.63949]
[1777320705481,37.19,76924.51,0.3,-0.91519,8e-05,7.63949]
[1777320705584,37.19,76924.92,0.3,-0.91515,8e-05,7.64188]
[1777320705630,37.19,76924.92,0.3,-0.91515,8e-05,7.64188]
[1777320706356,37.19,76924.92,0.3,-0.91515,8e-05,7.64188]
[1777320706401,37.19,76924.92,0.3,-0.91515,8e-05,7.64188]
[1777320706466,37.19,76924.92,0.3,-0.91515,8e-05,7.64188]
[1777320706509,37.19,76924.92,0.3,-0.91515,8e-05,7.64188]
[1777320706573,37.19,76924.92,0.3,-0.91515,8e-05,7.64188]
[1777320706501,37.19,76914.9,0.3,-0.916,8e-05,7.58349]
[1777320706668,37.19,76914.9,0.3,-0.916,8e-05,7.58349]
[1777320706691,37.19,76914.9,0.3,-0.916,8e-05,7.58349]
[1777320707403,37.19,76914.9,0.3,-0.916,8e-05,7.58349]
[1777320707460,37.19,76914.9,0.3,-0.916,8e-05,7.58349]
[1777320707539,37.19,76914.9,0.3,-0.916,8e-05,7.58349]
[1777320707575,37.19,76914.9,0.3,-0.916,8e-05,7.58349]
[1777320707552,37.19,76910.21,0.3,-0.9164,8e-05,7.55632]
[1777320707606,37.19,76910.21,0.3,-0.9164,8e-05,7.55632]
[1777320707987,37.19,76908.95,0.3,-0.9165,8e-05,7.54913]
[1777320709495,37.19,76908.95,0.3,-0.9165,8e-05,7.54913]
[1777320709594,37.19,76909.22,0.3,-0.91647,8e-05,7.55097]
[1777320709614,37.19,76909.22,0.3,-0.91647,8e-05,7.55097]
[1777320709625,37.19,76909.22,0.3,-0.91647,8e-05,7.55097]
[1777320710001,37.19,76909.56,0.3,-0.91644,8e-05,7.55294]
[1777320711408,37.19,76909.56,0.3,-0.91644,8e-05,7.55294]
[1777320711534,37.19,76909.56,0.3,-0.91644,8e-05,7.55294]
[1777320711488,37.19,76907.59,0.3,-0.91661,8e-05,7.54163]
[1777320711764,37.19,76907.59,0.3,-0.91661,8e-05,7.54163]
[1777320711796,37.19,76907.59,0.3,-0.91661,8e-05,7.54163]
[1777320711924,37.19,76907.59,0.3,-0.91661,8e-05,7.54163]
[1777320712082,37.19,76907.59,0.3,-0.91661,8e-05,7.54163]
[1777320712114,37.19,76907.02,0.3,-0.91665,8e-05,7.53847]
[1777320713089,37.19,76907.02,0.3,-0.91665,8e-05,7.53847]
[1777320716228,37.19,76908.63,0.3,-0.91651,8e-05,7.54825]
[1777320716341,37.19,76908.63,0.3,-0.91651,8e-05,7.54825]
[1777320716394,37.19,76908.63,0.3,-0.91651,8e-05,7.54825]
[1777320716408,37.19,76909.08,0.3,-0.91647,8e-05,7.551]
[1777320717970,37.19,76909.45,0.3,-0.91644,8e-05,7.55329]
[1777320718040,37.19,76909.45,0.3,-0.91644,8e-05,7.55329]
[1777320718054,37.19,76909.45,0.3,-0.91644,8e-05,7.55329]
[1777320718060,37.19,76909.23,0.3,-0.91646,8e-05,7.55214]
[1777320720190,37.19,76907.44,0.3,-0.9166,8e-05,7.54189]
[1777320720280,37.19,76907.44,0.3,-0.9166,8e-05,7.54189]
[1777320720291,37.19,76907.44,0.3,-0.9166,8e-05,7.54189]
[1777320720380,37.19,76906.44,0.3,-0.91669,8e-05,7.53624]
[1777320723045,37.19,76907.03,0.3,-0.91663,8e-05,7.53999]
[1777320723147,37.19,76907.03,0.3,-0.91663,8e-05,7.53999]
[1777320723200,37.19,76907.03,0.3,-0.91663,8e-05,7.53999]
[1777320723249,37.19,76906.83,0.3,-0.91665,8e-05,7.53899]
[1777320726052,37.19,76909.03,0.3,-0.91646,8e-05,7.55208]
[1777320726125,37.19,76909.03,0.3,-0.91646,8e-05,7.55208]
[1777320726140,37.19,76909.03,0.3,-0.91646,8e-05,7.55208]
[1777320726226,37.19,76909.33,0.3,-0.91643,8e-05,7.55397]
[1777320728076,37.19,76908.65,0.3,-0.91648,8e-05,7.55018]
[1777320728103,37.19,76908.65,0.3,-0.91648,8e-05,7.55018]
[1777320728421,37.19,76908.65,0.3,-0.91648,8e-05,7.55018]
[1777320728497,37.19,76908.75,0.3,-0.91647,8e-05,7.55091]
[1777320733587,37.2,76908.58,0.3,-0.91648,8e-05,7.55057]
[1777320733642,37.2,76908.74,0.3,-0.91646,8e-05,7.55167]
[1777320733643,37.2,76908.74,0.3,-0.91646,8e-05,7.55167]
[1777320734142,37.2,76908.74,0.3,-0.91646,8e-05,7.55167]
[1777320734173,37.2,76909.57,0.3,-0.91639,8e-05,7.55665]
[1777320739208,37.2,76907.64,0.3,-0.91654,8e-05,7.5463]
[1777320739852,37.2,76907.64,0.3,-0.91654,8e-05,7.5463]
[1777320739865,37.2,76907.64,0.3,-0.91654,8e-05,7.5463]
[1777320739905,37.2,76907.64,0.3,-0.91654,8e-05,7.5463]
[1777320740215,37.2,76906.8,0.3,-0.91661,8e-05,7.54161]
[1777320745250,37.2,76907.89,0.3,-0.9165,8e-05,7.54887]
[1777320746444,37.2,76907.89,0.3,-0.9165,8e-05,7.54887]
[1777320746497,37.2,76907.89,0.3,-0.9165,8e-05,7.54887]
[1777320746560,37.2,76907.89,0.3,-0.9165,8e-05,7.54887]
[1777320746498,37.2,76907.58,0.3,-0.91653,8e-05,7.54726]
[1777320747437,37.2,76907.58,0.3,-0.91653,8e-05,7.54726]
[1777320747572,37.2,76907.58,0.3,-0.91653,8e-05,7.54726]
[1777320747537,37.2,76901.87,0.3,-0.917,8e-05,7.51436]
[1777320747690,37.2,76901.87,0.3,-0.917,8e-05,7.51436]
[1777320747885,37.2,76901.87,0.3,-0.917,8e-05,7.51436]
[1777320748271,37.2,76900.14,0.3,-0.91714,8e-05,7.50459]
[1777320749064,37.2,76900.14,0.3,-0.91714,8e-05,7.50459]
[1777320749131,37.2,76900.14,0.3,-0.91714,8e-05,7.50459]
[1777320749237,37.2,76900.14,0.3,-0.91714,8e-05,7.50459]
[1777320749413,37.2,76900.14,0.3,-0.91714,8e-05,7.50459]
[1777320749451,37.2,76899.81,0.3,-0.91717,8e-05,7.50294]
[1777320754086,37.21,76899.45,0.3,-0.91723,8e-05,7.49673]
[1777320754188,37.21,76899.45,0.3,-0.91723,8e-05,7.49673]
[1777320754301,37.21,76899.45,0.3,-0.91723,8e-05,7.49673]
[1777320754412,37.21,76899.45,0.3,-0.91723,8e-05,7.49673]
[1777320754432,37.21,76899.45,0.3,-0.91723,8e-05,7.49673]
[1777320754513,37.21,76899.45,0.3,-0.91723,8e-05,7.497]
[1777320759135,37.21,76898.79,0.3,-0.91727,8e-05,7.49427]
[1777320760358,37.21,76894.41,0.3,-0.91762,8e-05,7.46955]
[1777320761136,37.21,76894.41,0.3,-0.91762,8e-05,7.46955]
[1777320761199,37.21,76894.41,0.3,-0.91762,8e-05,7.46955]
[1777320761633,37.21,76894.41,0.3,-0.91762,8e-05,7.46955]
[1777320761365,37.21,76894.83,0.3,-0.91758,8e-05,7.47229]
[1777320761673,37.21,76894.83,0.3,-0.91758,8e-05,7.47229]
[1777320761976,37.21,76894.83,0.3,-0.91758,8e-05,7.47229]
[1777320762069,37.21,76894.83,0.3,-0.91758,8e-05,7.47229]
[1777320762286,37.21,76894.83,0.3,-0.91758,8e-05,7.47229]
[1777320762346,37.21,76894.83,0.3,-0.91758,8e-05,7.47229]
[1777320762634,37.21,76894.83,0.3,-0.91758,8e-05,7.47229]
[1777320762372,37.21,76895.77,0.3,-0.9175,8e-05,7.47803]
[1777320763400,37.21,76895.77,0.3,-0.9175,8e-05,7.47803]
[1777320763522,37.21,76895.77,0.3,-0.9175,8e-05,7.47803]
[1777320763623,37.22,76897.78,0.3,-0.91732,8e-05,7.49024]
[1777320763715,37.22,76897.78,0.3,-0.91732,8e-05,7.49024]
[1777320769421,37.22,76898.34,0.3,-0.91726,8e-05,7.4949]
[1777320774457,37.22,76897.95,0.3,-0.91727,8e-05,7.49409]
[1777320779492,37.23,76897.71,0.3,-0.91727,8e-05,7.49415]
[1777320784527,37.23,76897.46,0.3,-0.91727,8e-05,7.49417]
[1777320789561,37.23,76898.57,0.3,-0.91715,8e-05,7.50204]
[1777320793591,37.24,76896.09,0.3,-0.91734,8e-05,7.48883]
[1777320798626,37.24,76898.23,0.3,-0.91714,8e-05,7.50267]
[1777320803661,37.24,76898.96,0.3,-0.91706,8e-05,7.50858]
[1777320808696,37.25,76898.77,0.3,-0.91705,8e-05,7.50888]
[1777320813733,37.25,76898.7,0.3,-0.91709,8e-05,7.50472]
[1777320818767,37.26,76898.84,0.3,-0.91705,8e-05,7.50699]
[1777320823803,37.26,76898.46,0.3,-0.91706,8e-05,7.50623]
[1777320828838,37.26,76899.67,0.3,-0.91694,8e-05,7.51468]
[1777320829845,37.26,76901.37,0.3,-0.9168,8e-05,7.52479]
[1777320831393,37.26,76901.37,0.3,-0.9168,8e-05,7.52479]
[1777320831492,37.26,76906.2,0.3,-0.91639,8e-05,7.55302]
[1777320836894,37.27,76906.91,0.3,-0.91631,8e-05,7.55838]
[1777320841929,37.27,76907.82,0.3,-0.91622,8e-05,7.56469]
[1777320846964,37.27,76907.13,0.3,-0.91626,8e-05,7.56168]
[1777320851999,37.27,76907.19,0.3,-0.91624,8e-05,7.56303]
[1777320855020,37.28,76904.2,0.3,-0.91648,8e-05,7.54632]
[1777320855947,37.28,76904.2,0.3,-0.91648,8e-05,7.54632]
[1777320857621,37.28,76903.8,0.3,-0.91651,8e-05,7.54423]
[1777320857746,37.28,76903.8,0.3,-0.91651,8e-05,7.54423]
[1777320857667,37.28,76899.94,0.3,-0.91683,8e-05,7.52212]
[1777320858042,37.28,76896.99,0.3,-0.91708,8e-05,7.50533]
[1777320860056,37.28,76895.08,0.3,-0.91723,8e-05,7.49488]
[1777320864084,37.28,76897.32,0.3,-0.91702,8e-05,7.50897]
[1777320869119,37.29,76897.78,0.3,-0.91696,8e-05,7.51297]
[1777320874154,37.29,76899.24,0.3,-0.91687,8e-05,7.51751]
[1777320878183,37.29,76897.04,0.3,-0.91704,8e-05,7.50578]
[1777320883218,37.3,76897.86,0.3,-0.91696,8e-05,7.51179]
[1777320888252,37.3,76898.21,0.3,-0.91691,8e-05,7.51504]
[1777320893288,37.3,76897.87,0.3,-0.91692,8e-05,7.51424]
[1777320898322,37.3,76899.34,0.3,-0.91678,8e-05,7.52392]
[1777320901344,37.31,76903.33,0.3,-0.91644,8e-05,7.54768]
[1777320902351,37.31,76906.51,0.3,-0.91617,8e-05,7.56628]
[1777320903744,37.31,76906.51,0.3,-0.91617,8e-05,7.56628]
[1777320905372,37.31,76909.25,0.3,-0.91593,8e-05,7.58262]
[1777320907387,37.31,76910.95,0.3,-0.91578,8e-05,7.59274]
[1777320912420,37.31,76910.01,0.3,-0.91585,8e-05,7.58785]
[1777320917456,37.31,76910.28,0.3,-0.91582,8e-05,7.58999]
[1777320922491,37.31,76910.42,0.3,-0.9158,8e-05,7.59139]
[1777320923498,37.31,76912.4,0.3,-0.91563,8e-05,7.603]
[1777320926519,37.31,76925.75,0.3,-0.9145,9e-05,7.68101]
[1777320927526,37.31,76930.19,0.3,-0.91412,9e-05,7.70691]
[1777320931554,37.31,76928.22,0.3,-0.91434,9e-05,7.68997]
[1777320936589,37.31,76928.06,0.3,-0.91436,9e-05,7.68885]
[1777320940080,37.31,76927.3,0.3,-0.91442,9e-05,7.68429]
[1777320940178,37.31,76927.3,0.3,-0.91442,9e-05,7.68429]
[1777320940616,37.31,76929.89,0.3,-0.9142,9e-05,7.69938]
[1777320942631,37.31,76931.58,0.3,-0.91406,9e-05,7.70913]
[1777320947666,37.31,76931.07,0.3,-0.91411,9e-05,7.70579]
[1777320948673,37.31,76934.0,0.3,-0.91386,9e-05,7.72285]
[1777320950688,37.31,76937.1,0.3,-0.91359,9e-05,7.74083]
[1777320952939,37.31,76938.35,0.3,-0.91349,9e-05,7.74791]
[1777320953708,37.31,76946.3,0.3,-0.91281,9e-05,7.79443]
[1777320954715,37.31,76947.85,0.3,-0.91267,9e-05,7.80341]
[1777320955722,37.31,76948.3,0.3,-0.91264,9e-05,7.80584]
[1777320960757,37.31,76949.73,0.3,-0.91253,9e-05,7.81306]
[1777320962771,37.3,76951.49,0.3,-0.91239,9e-05,7.82289]
[1777320963179,37.3,76951.49,0.3,-0.91239,9e-05,7.82289]
[1777320963778,37.3,76953.13,0.3,-0.91225,9e-05,7.83228]
[1777320968266,37.3,76953.33,0.3,-0.91225,9e-05,7.83221]
[1777320968297,37.3,76953.33,0.3,-0.91225,9e-05,7.83221]
[1777320968813,37.3,76953.1,0.3,-0.91228,9e-05,7.83021]
[1777320970474,37.3,76953.1,0.3,-0.91228,9e-05,7.83021]
[1777320970529,37.3,76953.1,0.3,-0.91228,9e-05,7.83021]
[1777320970827,37.3,76953.22,0.3,-0.91228,9e-05,7.83028]
[1777320974502,37.29,76952.91,0.3,-0.91232,9e-05,7.82745]
[1777320974614,37.29,76952.91,0.3,-0.91232,9e-05,7.82745]
[1777320974666,37.29,76952.91,0.3,-0.91232,9e-05,7.82745]
[1777320974855,37.29,76953.45,0.3,-0.91228,9e-05,7.8303]
[1777320977754,37.29,76953.12,0.3,-0.91232,9e-05,7.82766]
[1777320977780,37.29,76953.12,0.3,-0.91232,9e-05,7.82766]
[1777320977835,37.29,76953.12,0.3,-0.91232,9e-05,7.82766]
[1777320977856,37.29,76953.12,0.3,-0.91232,9e-05,7.82732]
[1777320977898,37.29,76953.12,0.3,-0.91232,9e-05,7.82732]
[1777320977951,37.29,76953.12,0.3,-0.91232,9e-05,7.82732]
[1777320979992,37.29,76952.92,0.3,-0.91235,9e-05,7.82579]
[1777320980101,37.29,76952.92,0.3,-0.91235,9e-05,7.82579]
[1777320980172,37.29,76952.92,0.3,-0.91235,9e-05,7.82579]
[1777320985113,37.29,76952.91,0.3,-0.91237,9e-05,7.82397]
[1777320986219,37.28,76953.3,0.3,-0.91235,9e-05,7.82591]
[1777320986251,37.28,76953.3,0.3,-0.91235,9e-05,7.82591]
[1777320986310,37.28,76953.3,0.3,-0.91235,9e-05,7.82591]
[1777320986363,37.28,76953.3,0.3,-0.91235,9e-05,7.82591]
[1777320986464,37.28,76952.5,0.3,-0.91242,9e-05,7.82084]
[1777320990785,37.28,76952.84,0.3,-0.91241,9e-05,7.82177]
[1777320990820,37.28,76952.84,0.3,-0.91241,9e-05,7.82177]
[1777320990873,37.28,76952.84,0.3,-0.91241,9e-05,7.82177]
[1777320990883,37.28,76952.84,0.3,-0.91242,9e-05,7.82105]
[1777320992981,37.28,76955.02,0.3,-0.91229,9e-05,7.82793]
[1777320996209,37.28,76955.84,0.3,-0.91223,9e-05,7.83201]
[1777320996319,37.28,76955.84,0.3,-0.91223,9e-05,7.83201]
[1777320996433,37.28,76955.84,0.3,-0.91223,9e-05,7.83201]
[1777320996477,37.28,76955.84,0.3,-0.91223,9e-05,7.83201]
[1777320996534,37.27,76954.94,0.3,-0.91231,9e-05,7.82633]
[1777321000650,37.27,76953.31,0.3,-0.91247,9e-05,7.81559]
[1777321000716,37.27,76953.31,0.3,-0.91247,9e-05,7.81559]
[1777321000799,37.27,76953.31,0.3,-0.91247,9e-05,7.81559]
[1777321000894,37.27,76953.92,0.3,-0.91243,9e-05,7.81846]
[1777321001291,37.27,76953.92,0.3,-0.91243,9e-05,7.81846]
[1777321001355,37.27,76953.92,0.3,-0.91243,9e-05,7.81846]
[1777321001370,37.27,76953.92,0.3,-0.91243,9e-05,7.81846]
[1777321001392,37.27,76946.17,0.3,-0.9131,9e-05,7.77287]
[1777321002016,37.27,76946.17,0.3,-0.9131,9e-05,7.77287]
[1777321002078,37.27,76946.17,0.3,-0.9131,9e-05,7.77287]
[1777321002085,37.27,76946.17,0.3,-0.9131,9e-05,7.77287]
[1777321002118,37.27,76943.98,0.3,-0.9133,9e-05,7.75971]
[1777321003213,37.27,76943.98,0.3,-0.9133,9e-05,7.75971]
[1777321003287,37.27,76943.98,0.3,-0.9133,9e-05,7.75971]
[1777321003298,37.27,76943.4,0.3,-0.91335,9e-05,7.75603]
[1777321006543,37.27,76942.87,0.3,-0.9134,9e-05,7.75236]
[1777321006596,37.27,76942.87,0.3,-0.9134,9e-05,7.75236]
[1777321006639,37.27,76942.83,0.3,-0.91341,9e-05,7.75186]
[1777321012062,37.26,76942.58,0.3,-0.91345,9e-05,7.74916]
[1777321012079,37.26,76942.58,0.3,-0.91345,9e-05,7.74916]
[1777321012132,37.26,76942.58,0.3,-0.91345,9e-05,7.74916]
[1777321012159,37.26,76942.81,0.3,-0.91343,9e-05,7.75029]
[1777321018202,37.26,76942.42,0.3,-0.91348,9e-05,7.74698]
[1777321018252,37.26,76942.42,0.3,-0.91348,9e-05,7.74698]
[1777321018307,37.26,76942.42,0.3,-0.91348,9e-05,7.74698]
[1777321018320,37.26,76942.42,0.3,-0.91348,9e-05,7.74698]
[1777321018409,37.26,76943.1,0.3,-0.91343,9e-05,7.75078]
[1777321019049,37.26,76943.1,0.3,-0.91343,9e-05,7.75078]
[1777321019130,37.26,76943.1,0.3,-0.91343,9e-05,7.75078]
[1777321019156,37.26,76943.1,0.3,-0.91343,9e-05,7.75078]
[1777321019162,37.26,76942.93,0.3,-0.91345,9e-05,7.74959]
[1777321020143,37.26,76942.93,0.3,-0.91345,9e-05,7.74959]
[1777321020255,37.26,76942.93,0.3,-0.91345,9e-05,7.74959]
[1777321020305,37.26,76942.93,0.3,-0.91345,9e-05,7.74959]
[1777321020407,37.26,76943.64,0.3,-0.91339,9e-05,7.75358]
[1777321023031,37.26,76943.92,0.3,-0.91337,9e-05,7.75485]
[1777321023120,37.26,76943.92,0.3,-0.91337,9e-05,7.75485]
[1777321023223,37.26,76943.92,0.3,-0.91337,9e-05,7.75485]
[1777321023323,37.26,76943.79,0.3,-0.91338,9e-05,7.75391]
[1777321027360,37.26,76943.92,0.3,-0.91338,9e-05,7.75416]
[1777321027421,37.26,76943.92,0.3,-0.91338,9e-05,7.75416]
[1777321027475,37.26,76943.92,0.3,-0.91338,9e-05,7.75416]
[1777321031675,37.25,76944.69,0.3,-0.91332,9e-05,7.75805]
[1777321031708,37.25,76944.69,0.3,-0.91332,9e-05,7.75805]
[1777321031724,37.25,76944.69,0.3,-0.91332,9e-05,7.75805]
[1777321031809,37.25,76944.2,0.3,-0.91337,9e-05,7.75501]
[1777321033136,37.25,76944.86,0.3,-0.91331,9e-05,7.75874]
[1777321033242,37.25,76944.86,0.3,-0.91331,9e-05,7.75874]
[1777321033300,37.25,76944.86,0.3,-0.91331,9e-05,7.75874]
[1777321033310,37.25,76943.58,0.3,-0.91342,9e-05,7.75107]
[1777321038474,37.25,76943.96,0.3,-0.9134,9e-05,7.75274]
[1777321038548,37.25,76943.96,0.3,-0.9134,9e-05,7.75274]
[1777321038589,37.25,76943.96,0.3,-0.9134,9e-05,7.75274]
[1777321038690,37.25,76946.33,0.3,-0.9132,9e-05,7.76653]
[1777321040813,37.25,76946.9,0.3,-0.91315,9e-05,7.76973]
[1777321040932,37.25,76946.9,0.3,-0.91315,9e-05,7.76973]
[1777321040869,37.25,76946.42,0.3,-0.91319,9e-05,7.76676]
[1777321041319,37.25,76946.45,0.3,-0.91319,9e-05,7.76679]
[1777321044058,37.25,76946.34,0.3,-0.91321,9e-05,7.76587]
[1777321044124,37.25,76946.34,0.3,-0.91321,9e-05,7.76587]
[1777321044133,37.25,76946.34,0.3,-0.91321,9e-05,7.76587]
[1777321044341,37.25,76946.67,0.3,-0.91318,9e-05,7.76767]
[1777321049376,37.25,76945.73,0.3,-0.91327,9e-05,7.76153]
[1777321050341,37.25,76945.73,0.3,-0.91327,9e-05,7.76153]
[1777321050355,37.25,76945.73,0.3,-0.91327,9e-05,7.76153]
[1777321050372,37.25,76945.73,0.3,-0.91327,9e-05,7.76153]
[1777321050416,37.25,76945.73,0.3,-0.91327,9e-05,7.76153]
[1777321050473,37.25,76945.87,0.3,-0.91326,9e-05,7.76223]
[1777321052980,37.25,76946.03,0.3,-0.9133,9e-05,7.75772]
[1777321053115,37.25,76946.03,0.3,-0.9133,9e-05,7.75772]
[1777321053221,37.25,76946.03,0.3,-0.9133,9e-05,7.75772]
[1777321053712,37.25,76946.03,0.3,-0.9133,9e-05,7.75772]
[1777321053796,37.25,76949.54,0.3,-0.913,9e-05,7.77825]
[1777321053965,37.25,76949.54,0.3,-0.913,9e-05,7.77825]
[1777321053976,37.25,76949.54,0.3,-0.913,9e-05,7.77825]
[1777321054713,37.25,76949.54,0.3,-0.913,9e-05,7.77825]
[1777321054815,37.25,76949.54,0.3,-0.913,9e-05,7.77825]
[1777321054841,37.25,76949.54,0.3,-0.913,9e-05,7.77825]
[1777321054876,37.25,76951.77,0.3,-0.91281,9e-05,7.79123]
[1777321060293,37.24,76952.03,0.3,-0.9128,9e-05,7.79191]
[1777321060350,37.24,76952.03,0.3,-0.9128,9e-05,7.79191]
[1777321060454,37.24,76952.05,0.3,-0.9128,9e-05,7.79184]
[1777321065793,37.24,76952.55,0.3,-0.91277,9e-05,7.79398]
[1777321065843,37.24,76952.55,0.3,-0.91277,9e-05,7.79398]
[1777321065898,37.24,76952.55,0.3,-0.91277,9e-05,7.79398]
[1777321065939,37.24,76952.55,0.3,-0.91277,9e-05,7.79398]
[1777321065946,37.24,76952.51,0.3,-0.91278,9e-05,7.79333]
[1777321070426,37.24,76952.48,0.3,-0.91279,9e-05,7.7925]
[1777321070474,37.24,76952.48,0.3,-0.91279,9e-05,7.7925]
[1777321070520,37.24,76952.48,0.3,-0.91279,9e-05,7.7925]
[1777321070572,37.24,76952.48,0.3,-0.91279,9e-05,7.7925]
[1777321070621,37.24,76952.18,0.3,-0.91282,9e-05,7.79051]
[1777321071178,37.24,76952.18,0.3,-0.91282,9e-05,7.79051]
[1777321075962,37.24,76952.99,0.3,-0.91276,9e-05,7.79434]
[1777321075560,37.23,76948.5,0.3,-0.91316,9e-05,7.76769]
[1777321076012,37.23,76948.5,0.3,-0.91316,9e-05,7.76769]
[1777321076210,37.23,76948.5,0.3,-0.91316,9e-05,7.76769]
[1777321076248,37.23,76948.5,0.3,-0.91316,9e-05,7.76769]
[1777321076265,37.23,76948.5,0.3,-0.91316,9e-05,7.76769]
[1777321076365,37.23,76948.5,0.3,-0.91316,9e-05,7.76769]
[1777321076371,37.23,76948.5,0.3,-0.91316,9e-05,7.76769]
[1777321076768,37.23,76948.5,0.3,-0.91316,9e-05,7.76769]
[1777321076836,37.23,76948.5,0.3,-0.91316,9e-05,7.76769]
[1777321076937,37.23,76949.27,0.3,-0.9131,9e-05,7.77179]
[1777321077205,37.23,76949.27,0.3,-0.9131,9e-05,7.77179]
[1777321077322,37.23,76949.27,0.3,-0.9131,9e-05,7.77179]
[1777321077375,37.23,76949.27,0.3,-0.9131,9e-05,7.77179]
[1777321077574,37.23,76949.26,0.3,-0.9131,9e-05,7.77173]
[1777321078214,37.23,76949.26,0.3,-0.9131,9e-05,7.77173]
[1777321078327,37.23,76949.26,0.3,-0.9131,9e-05,7.77173]
[1777321078563,37.23,76949.26,0.3,-0.9131,9e-05,7.77173]
[1777321078581,37.23,76951.09,0.3,-0.91294,9e-05,7.78228]
[1777321083616,37.23,76952.1,0.3,-0.91287,9e-05,7.78699]
[1777321084450,37.23,76952.1,0.3,-0.91287,9e-05,7.78699]
[1777321084542,37.23,76952.1,0.3,-0.91287,9e-05,7.78699]
[1777321084801,37.23,76952.1,0.3,-0.91287,9e-05,7.78699]
[1777321084900,37.23,76953.17,0.3,-0.91278,9e-05,7.79303]
[1777321087174,37.23,76952.71,0.3,-0.91283,9e-05,7.78979]
[1777321087284,37.23,76952.71,0.3,-0.91283,9e-05,7.78979]
[1777321087522,37.23,76952.71,0.3,-0.91283,9e-05,7.78979]
[1777321087644,37.23,76952.62,0.3,-0.91284,9e-05,7.78899]
[1777321090788,37.23,76952.96,0.3,-0.91282,9e-05,7.79045]
[1777321090854,37.23,76952.96,0.3,-0.91282,9e-05,7.79045]
[1777321090889,37.23,76949.47,0.3,-0.91313,9e-05,7.76964]
[1777321091195,37.23,76949.47,0.3,-0.91313,9e-05,7.76964]
[1777321091251,37.23,76949.47,0.3,-0.91313,9e-05,7.76964]
[1777321091527,37.23,76949.47,0.3,-0.91313,9e-05,7.76964]
[1777321091874,37.23,76949.47,0.3,-0.91313,9e-05,7.76964]
[1777321091987,37.23,76949.47,0.3,-0.91313,9e-05,7.76964]
[1777321091885,37.22,76948.47,0.3,-0.91322,9e-05,7.76351]
[1777321092224,37.22,76948.47,0.3,-0.91322,9e-05,7.76351]
[1777321092679,37.22,76946.75,0.3,-0.91337,9e-05,7.75316]
[1777321097714,37.22,76947.65,0.3,-0.91331,9e-05,7.75725]
[1777321100027,37.22,76948.22,0.3,-0.91327,9e-05,7.7601]
[1777321100154,37.22,76948.22,0.3,-0.91327,9e-05,7.7601]
[1777321100374,37.22,76948.22,0.3,-0.91327,9e-05,7.7601]
[1777321100487,37.22,76948.22,0.3,-0.91327,9e-05,7.7601]
[1777321100723,37.22,76948.22,0.3,-0.91327,9e-05,7.7601]
[1777321100775,37.22,76948.22,0.3,-0.91327,9e-05,7.7601]
[1777321100807,37.22,76948.25,0.3,-0.91327,9e-05,7.76002]
[1777321101077,37.22,76948.25,0.3,-0.91327,9e-05,7.76002]
[1777321103519,37.22,76949.34,0.3,-0.91318,9e-05,7.7659]
[1777321103576,37.22,76949.34,0.3,-0.91318,9e-05,7.7659]
[1777321103657,37.22,76949.34,0.3,-0.91318,9e-05,7.7659]
[1777321103874,37.22,76949.34,0.3,-0.91318,9e-05,7.7659]
[1777321103964,37.22,76949.78,0.3,-0.91315,9e-05,7.76822]
[1777321107966,37.22,76949.98,0.3,-0.91315,9e-05,7.76857]
[1777321108078,37.21,76949.16,0.3,-0.91322,9e-05,7.76347]
[1777321108317,37.21,76949.16,0.3,-0.91322,9e-05,7.76347]
[1777321108791,37.21,76949.37,0.3,-0.91321,9e-05,7.76443]
[1777321113826,37.21,76949.6,0.3,-0.91326,9e-05,7.75916]
[1777321118861,37.21,76948.16,0.3,-0.9134,9e-05,7.74934]
[1777321123896,37.2,76949.11,0.3,-0.91334,9e-05,7.75356]
[1777321124213,37.2,76949.11,0.3,-0.91334,9e-05,7.75356]
[1777321124261,37.2,76949.11,0.3,-0.91334,9e-05,7.75356]
[1777321124550,37.2,76949.11,0.3,-0.91334,9e-05,7.75356]
[1777321124639,37.2,76949.11,0.3,-0.91334,9e-05,7.75356]
[1777321124704,37.2,76949.11,0.3,-0.91334,9e-05,7.75356]
[1777321124815,37.2,76949.11,0.3,-0.91334,9e-05,7.75356]
[1777321124966,37.2,76949.11,0.3,-0.91334,9e-05,7.75356]
[1777321124903,37.2,76950.68,0.3,-0.91321,9e-05,7.76252]
[1777321126916,37.2,76953.09,0.3,-0.91301,9e-05,7.77613]
[1777321131952,37.2,76951.85,0.3,-0.91314,9e-05,7.7673]
[1777321136987,37.19,76950.85,0.3,-0.91325,9e-05,7.75993]
[1777321141015,37.19,76946.12,0.3,-0.91368,9e-05,7.73069]
[1777321142022,37.19,76942.4,0.3,-0.914,9e-05,7.70862]
[1777321148065,37.19,76941.63,0.3,-0.91409,9e-05,7.70281]
[1777321153100,37.18,76942.09,0.3,-0.91406,9e-05,7.70446]
[1777321158135,37.18,76942.31,0.3,-0.91406,9e-05,7.7047]
[1777321163170,37.18,76941.43,0.3,-0.91415,9e-05,7.69849]
[1777321165184,37.18,76943.58,0.3,-0.91397,9e-05,7.71069]
[1777321170219,37.17,76944.22,0.3,-0.91393,9e-05,7.71336]
[1777321175254,37.17,76943.96,0.3,-0.91402,9e-05,7.7055]
[1777321180289,37.17,76944.25,0.3,-0.91402,9e-05,7.70609]
[1777321185324,37.17,76945.03,0.3,-0.91397,9e-05,7.70952]
[1777321188138,37.16,76944.47,0.3,-0.91402,9e-05,7.70576]
[1777321188463,37.16,76944.47,0.3,-0.91402,9e-05,7.70576]
[1777321189058,37.16,76944.47,0.3,-0.91402,9e-05,7.70576]
[1777321189094,37.16,76954.96,0.3,-0.91312,9e-05,7.76725]
[1777321189955,37.16,76954.96,0.3,-0.91312,9e-05,7.76725]
[1777321190012,37.16,76954.96,0.3,-0.91312,9e-05,7.76725]
[1777321190043,37.16,76958.68,0.3,-0.9128,9e-05,7.78918]
[1777321193745,37.16,76958.58,0.3,-0.9128,9e-05,7.78868]
[1777321193858,37.16,76958.58,0.3,-0.9128,9e-05,7.78868]
[1777321193959,37.16,76957.75,0.3,-0.91287,9e-05,7.78384]
[1777321194388,37.16,76954.49,0.3,-0.91316,9e-05,7.76469]
[1777321195395,37.16,76948.33,0.3,-0.91369,9e-05,7.72818]
[1777321196402,37.16,76946.4,0.3,-0.91386,9e-05,7.71663]
[1777321201437,37.16,76945.97,0.3,-0.91391,9e-05,7.71325]
[1777321206472,37.16,76945.86,0.3,-0.91393,9e-05,7.71188]
[1777321209493,37.16,76947.68,0.3,-0.91378,9e-05,7.72216]
[1777321214528,37.16,76948.04,0.3,-0.91376,9e-05,7.72357]
[1777321219563,37.15,76948.19,0.3,-0.91376,9e-05,7.72382]
[1777321224598,37.15,76947.67,0.3,-0.91381,9e-05,7.72018]
[1777321228626,37.15,76946.1,0.3,-0.91395,9e-05,7.71053]
[1777321234880,37.15,76946.59,0.3,-0.91391,9e-05,7.71323]
[1777321241718,37.15,76950.23,0.3,-0.91366,9e-05,7.72848]
[1777321246754,37.15,76950.2,0.3,-0.91367,9e-05,7.72779]
[1777321250783,37.15,76951.84,0.3,-0.91354,9e-05,7.73703]
[1777321255820,37.15,76951.49,0.3,-0.91358,9e-05,7.73449]
[1777321260855,37.14,76952.37,0.3,-0.91351,9e-05,7.73922]
[1777321265890,37.14,76952.13,0.3,-0.91353,9e-05,7.73737]
[1777321270925,37.14,76952.77,0.3,-0.91348,9e-05,7.74072]
[1777321273945,37.14,76954.76,0.3,-0.91332,9e-05,7.75218]
[1777321275960,37.14,76958.55,0.3,-0.91299,9e-05,7.77432]
[1777321280995,37.14,76958.23,0.3,-0.91303,9e-05,7.77182]
[1777321286030,37.14,76958.65,0.3,-0.913,9e-05,7.77369]
[1777321291065,37.14,76959.04,0.3,-0.91303,9e-05,7.77016]
[1777321296099,37.14,76959.6,0.3,-0.91299,9e-05,7.77293]
[1777321301135,37.13,76960.17,0.3,-0.91294,9e-05,7.77578]
[1777321306170,37.13,76960.81,0.3,-0.9129,9e-05,7.77893]
[1777321311205,37.13,76959.64,0.3,-0.91301,9e-05,7.77155]
[1777321316245,37.13,76959.75,0.3,-0.913,9e-05,7.77179]
[1777321321284,37.13,76958.99,0.3,-0.91307,9e-05,7.7669]
[1777321323479,37.13,76958.37,0.3,-0.91313,9e-05,7.76317]
[1777321323527,37.13,76958.37,0.3,-0.91313,9e-05,7.76317]
[1777321323576,37.13,76955.03,0.3,-0.91342,9e-05,7.74342]
[1777321324302,37.13,76953.19,0.3,-0.91358,9e-05,7.73256]
[1777321327323,37.13,76948.47,0.3,-0.91399,9e-05,7.70476]
[1777321328330,37.13,76946.79,0.3,-0.91413,9e-05,7.69492]
[1777321334372,37.13,76947.64,0.3,-0.91406,9e-05,7.70012]
[1777321337393,37.13,76939.74,0.3,-0.91473,9e-05,7.65388]
[1777321338400,37.13,76936.3,0.3,-0.91503,9e-05,7.63384]
[1777321339406,37.13,76932.22,0.3,-0.91537,9e-05,7.61012]
[1777321340413,37.13,76929.27,0.3,-0.91562,8e-05,7.59306]
[1777321341421,37.13,76926.63,0.3,-0.91584,8e-05,7.57784]
[1777321346455,37.13,76926.0,0.3,-0.91588,8e-05,7.57512]
[1777321347515,37.13,76926.0,0.3,-0.91588,8e-05,7.57512]
[1777321347575,37.13,76926.0,0.3,-0.91588,8e-05,7.57512]
[1777321347754,37.13,76926.0,0.3,-0.91588,8e-05,7.57512]
[1777321347777,37.13,76926.16,0.3,-0.91586,8e-05,7.57624]
[1777321348497,37.13,76926.16,0.3,-0.91586,8e-05,7.57624]
[1777321348583,37.13,76920.26,0.3,-0.91636,8e-05,7.54207]
[1777321349477,37.13,76917.28,0.3,-0.91661,8e-05,7.52498]
[1777321355518,37.14,76916.08,0.3,-0.91674,8e-05,7.51437]
[1777321357478,37.14,76915.45,0.3,-0.91679,8e-05,7.51097]
[1777321357590,37.14,76915.45,0.3,-0.91679,8e-05,7.51097]
[1777321357963,37.14,76915.32,0.3,-0.91679,8e-05,7.51047]
[1777321365589,37.14,76917.11,0.3,-0.91661,8e-05,7.52279]
[1777321367604,37.15,76915.06,0.3,-0.91678,8e-05,7.51131]
[1777321369617,37.15,76917.78,0.3,-0.91655,8e-05,7.52756]
[1777321374653,37.15,76918.1,0.3,-0.9165,8e-05,7.53042]
[1777321379688,37.15,76917.91,0.3,-0.91651,8e-05,7.53028]
[1777321381702,37.15,76919.48,0.3,-0.91637,8e-05,7.53977]
[1777321384723,37.15,76921.81,0.3,-0.91616,8e-05,7.55382]
[1777321386737,37.16,76924.03,0.3,-0.91597,8e-05,7.56703]
[1777321387744,37.16,76927.8,0.3,-0.91565,8e-05,7.58913]
[1777321388751,37.16,76937.11,0.3,-0.91486,9e-05,7.6436]
[1777321389466,37.16,76937.11,0.3,-0.91486,9e-05,7.6436]
[1777321389572,37.16,76937.11,0.3,-0.91486,9e-05,7.6436]
[1777321389757,37.16,76940.78,0.3,-0.91454,9e-05,7.6651]
[1777321394793,37.16,76941.32,0.3,-0.9145,9e-05,7.66817]
[1777321395630,37.16,76941.32,0.3,-0.9145,9e-05,7.66817]
[1777321395801,37.16,76941.58,0.3,-0.91447,9e-05,7.66968]
[1777321400836,37.16,76940.59,0.3,-0.91456,9e-05,7.66384]
[1777321405871,37.16,76940.41,0.3,-0.91457,9e-05,7.66279]
[1777321408892,37.16,76938.87,0.3,-0.91471,9e-05,7.65382]
[1777321412919,37.16,76941.74,0.3,-0.91451,9e-05,7.66549]
[1777321416948,37.16,76944.36,0.3,-0.91429,9e-05,7.68084]
[1777321420976,37.16,76941.74,0.3,-0.91451,9e-05,7.66545]
[1777321425006,37.16,76943.42,0.3,-0.91437,9e-05,7.67531]
[1777321430039,37.16,76943.54,0.3,-0.91436,9e-05,7.67602]
[1777321435074,37.16,76944.25,0.3,-0.91429,9e-05,7.68019]
[1777321440109,37.16,76944.31,0.3,-0.91429,9e-05,7.68055]
[1777321443111,37.16,76944.26,0.3,-0.91429,9e-05,7.68026]
[1777321443128,37.16,76944.26,0.3,-0.91429,9e-05,7.68026]
[1777321443230,37.16,76944.26,0.3,-0.91429,9e-05,7.68026]
[1777321444977,37.16,76944.26,0.3,-0.91429,9e-05,7.68026]
[1777321445101,37.16,76944.26,0.3,-0.91429,9e-05,7.68026]
[1777321445253,37.16,76944.26,0.3,-0.91429,9e-05,7.68026]
[1777321445305,37.16,76943.96,0.3,-0.91432,9e-05,7.6785]
[1777321445642,37.16,76943.96,0.3,-0.91432,9e-05,7.6785]
[1777321445651,37.16,76943.96,0.3,-0.91432,9e-05,7.6785]
[1777321445987,37.16,76943.96,0.3,-0.91432,9e-05,7.6785]
[1777321445998,37.16,76943.96,0.3,-0.91432,9e-05,7.6785]
[1777321446109,37.16,76943.96,0.3,-0.91432,9e-05,7.6785]
[1777321446236,37.16,76943.96,0.3,-0.91432,9e-05,7.6785]
[1777321446286,37.16,76943.96,0.3,-0.91432,9e-05,7.6785]
[1777321446311,37.16,76946.93,0.3,-0.91406,9e-05,7.69593]
[1777321446656,37.16,76946.93,0.3,-0.91406,9e-05,7.69593]
[1777321446669,37.16,76946.93,0.3,-0.91406,9e-05,7.69593]
[1777321447758,37.16,76949.45,0.3,-0.91385,9e-05,7.71073]
[1777321447770,37.16,76949.45,0.3,-0.91385,9e-05,7.71073]
[1777321447822,37.16,76949.45,0.3,-0.91385,9e-05,7.71073]
[1777321449424,37.16,76950.24,0.3,-0.91378,9e-05,7.71531]
[1777321449547,37.16,76950.24,0.3,-0.91378,9e-05,7.71531]
[1777321449559,37.16,76950.24,0.3,-0.91378,9e-05,7.71531]
[1777321449606,37.16,76950.24,0.3,-0.91378,9e-05,7.71531]
[1777321449656,37.16,76950.24,0.3,-0.91378,9e-05,7.71531]
[1777321449694,37.16,76950.24,0.3,-0.91378,9e-05,7.71531]
[1777321449738,37.16,76950.24,0.3,-0.91378,9e-05,7.71531]
[1777321450181,37.16,76953.82,0.3,-0.91347,9e-05,7.73631]
[1777321450435,37.16,76953.82,0.3,-0.91347,9e-05,7.73631]
[1777321450552,37.16,76953.82,0.3,-0.91347,9e-05,7.73631]
[1777321450563,37.16,76953.82,0.3,-0.91347,9e-05,7.73631]
[1777321452112,37.16,76956.3,0.3,-0.91326,9e-05,7.75087]
[1777321452137,37.16,76956.3,0.3,-0.91326,9e-05,7.75087]
[1777321452178,37.16,76956.3,0.3,-0.91326,9e-05,7.75087]
[1777321452285,37.16,76956.3,0.3,-0.91326,9e-05,7.75087]
[1777321452360,37.16,76956.3,0.3,-0.91326,9e-05,7.75087]
[1777321452347,37.15,76956.62,0.3,-0.91323,9e-05,7.75259]
[1777321452450,37.15,76956.62,0.3,-0.91323,9e-05,7.75259]
[1777321453202,37.15,76956.7,0.3,-0.91322,9e-05,7.75306]
[1777321457230,37.15,76959.82,0.3,-0.91296,9e-05,7.77109]
[1777321457501,37.15,76959.82,0.3,-0.91296,9e-05,7.77109]
[1777321457611,37.15,76959.82,0.3,-0.91296,9e-05,7.77109]
[1777321457664,37.15,76959.82,0.3,-0.91296,9e-05,7.77109]
[1777321458236,37.15,76961.1,0.3,-0.91285,9e-05,7.77854]
[1777321459765,37.15,76961.71,0.3,-0.9128,9e-05,7.78203]
[1777321459875,37.15,76961.71,0.3,-0.9128,9e-05,7.78203]
[1777321459900,37.15,76961.71,0.3,-0.9128,9e-05,7.78203]
[1777321460019,37.15,76961.71,0.3,-0.9128,9e-05,7.78203]
[1777321460238,37.15,76961.71,0.3,-0.9128,9e-05,7.78203]
[1777321460348,37.15,76961.71,0.3,-0.9128,9e-05,7.78203]
[1777321460336,37.15,76962.93,0.3,-0.91269,9e-05,7.78901]
[1777321460565,37.15,76962.93,0.3,-0.91269,9e-05,7.78901]
[1777321461258,37.15,76964.5,0.3,-0.91256,9e-05,7.79827]
[1777321462127,37.15,76964.5,0.3,-0.91256,9e-05,7.79827]
[1777321462171,37.15,76964.5,0.3,-0.91256,9e-05,7.79827]
[1777321462298,37.15,76964.5,0.3,-0.91256,9e-05,7.79827]
[1777321462358,37.15,76964.5,0.3,-0.91256,9e-05,7.79827]
[1777321462361,37.15,76964.37,0.3,-0.91257,9e-05,7.79725]
[1777321468306,37.15,76965.45,0.3,-0.91249,9e-05,7.80297]
[1777321469915,37.15,76965.29,0.3,-0.9125,9e-05,7.80189]
[1777321470028,37.15,76965.29,0.3,-0.9125,9e-05,7.80189]
[1777321470080,37.15,76965.29,0.3,-0.9125,9e-05,7.80189]
[1777321470303,37.15,76965.29,0.3,-0.9125,9e-05,7.80189]
[1777321470321,37.15,76965.07,0.3,-0.91253,9e-05,7.80045]
[1777321470421,37.15,76965.07,0.3,-0.91253,9e-05,7.80045]
[1777321471328,37.15,76965.01,0.3,-0.91258,9e-05,7.79471]
[1777321476363,37.15,76965.33,0.3,-0.91257,9e-05,7.79583]
[1777321477264,37.15,76965.33,0.3,-0.91257,9e-05,7.79583]
[1777321477316,37.15,76965.33,0.3,-0.91257,9e-05,7.79583]
[1777321477370,37.15,76965.04,0.3,-0.9126,9e-05,7.79399]
[1777321477634,37.15,76965.04,0.3,-0.9126,9e-05,7.79399]
[1777321482592,37.15,76965.26,0.3,-0.91259,9e-05,7.79466]
[1777321482632,37.15,76965.26,0.3,-0.91259,9e-05,7.79466]
[1777321482678,37.15,76965.26,0.3,-0.91259,9e-05,7.79466]
[1777321482728,37.15,76965.26,0.3,-0.91259,9e-05,7.79466]
[1777321482750,37.15,76965.26,0.3,-0.91259,9e-05,7.79466]
[1777321482765,37.15,76965.26,0.3,-0.91259,9e-05,7.79466]
[1777321482847,37.15,76965.26,0.3,-0.91259,9e-05,7.79466]
[1777321483412,37.15,76972.12,0.3,-0.91199,9e-05,7.8351]
[1777321483617,37.15,76972.12,0.3,-0.91199,9e-05,7.8351]
[1777321483648,37.15,76972.12,0.3,-0.91199,9e-05,7.8351]
[1777321483737,37.15,76972.12,0.3,-0.91199,9e-05,7.8351]
[1777321483750,37.15,76972.12,0.3,-0.91199,9e-05,7.8351]
[1777321484419,37.14,76974.67,0.3,-0.91177,9e-05,7.85002]
[1777321484611,37.14,76974.67,0.3,-0.91177,9e-05,7.85002]
[1777321484651,37.14,76974.67,0.3,-0.91177,9e-05,7.85002]
[1777321484706,37.14,76974.67,0.3,-0.91177,9e-05,7.85002]
[1777321485426,37.14,76975.05,0.3,-0.91174,9e-05,7.85206]
[1777321486016,37.14,76975.05,0.3,-0.91174,9e-05,7.85206]
[1777321486107,37.14,76975.05,0.3,-0.91174,9e-05,7.85206]
[1777321486211,37.14,76975.05,0.3,-0.91174,9e-05,7.85206]
[1777321486244,37.14,76975.05,0.3,-0.91174,9e-05,7.85206]
[1777321486326,37.14,76975.05,0.3,-0.91174,9e-05,7.85206]
[1777321486350,37.14,76975.05,0.3,-0.91174,9e-05,7.85206]
[1777321486427,37.14,76975.05,0.3,-0.91174,9e-05,7.85184]
[1777321491469,37.14,76976.71,0.3,-0.91161,9e-05,7.86051]
[1777321492522,37.14,76976.71,0.3,-0.91161,9e-05,7.86051]
[1777321492777,37.14,76976.71,0.3,-0.91161,9e-05,7.86051]
[1777321492834,37.14,76976.71,0.3,-0.91161,9e-05,7.86051]
[1777321493116,37.14,76976.71,0.3,-0.91161,9e-05,7.86051]
[1777321493253,37.14,76976.71,0.3,-0.91161,9e-05,7.86051]
[1777321493310,37.14,76976.71,0.3,-0.91161,9e-05,7.86051]
[1777321493358,37.14,76976.71,0.3,-0.91161,9e-05,7.86051]
[1777321493408,37.14,76976.9,0.3,-0.9116,9e-05,7.86115]
[1777321493466,37.14,76976.9,0.3,-0.9116,9e-05,7.86115]
[1777321497283,37.14,76977.81,0.3,-0.91153,9e-05,7.86602]
[1777321497399,37.14,76977.81,0.3,-0.91153,9e-05,7.86602]
[1777321497382,37.14,76977.76,0.3,-0.91154,9e-05,7.8652]
[1777321497911,37.14,76977.76,0.3,-0.91154,9e-05,7.8652]
[1777321498379,37.14,76977.76,0.3,-0.91154,9e-05,7.8652]
[1777321498406,37.14,76977.76,0.3,-0.91154,9e-05,7.8652]
[1777321498423,37.14,76977.76,0.3,-0.91154,9e-05,7.8652]
[1777321497936,37.14,76981.89,0.3,-0.91118,9e-05,7.88971]
[1777321498518,37.14,76985.42,0.3,-0.91087,9e-05,7.91039]
[1777321499550,37.14,76985.42,0.3,-0.91087,9e-05,7.91039]
[1777321499582,37.14,76985.42,0.3,-0.91087,9e-05,7.91039]
[1777321499595,37.14,76985.42,0.3,-0.91087,9e-05,7.91039]
[1777321499634,37.14,76987.88,0.3,-0.91066,9e-05,7.92469]
[1777321500599,37.14,76987.88,0.3,-0.91066,9e-05,7.92469]
[1777321500690,37.14,76987.88,0.3,-0.91066,9e-05,7.92469]
[1777321500763,37.14,76987.88,0.3,-0.91066,9e-05,7.92469]
[1777321500864,37.13,76987.09,0.3,-0.91073,9e-05,7.91964]
[1777321502012,37.13,76987.09,0.3,-0.91073,9e-05,7.91964]
[1777321502074,37.13,76987.09,0.3,-0.91073,9e-05,7.91964]
[1777321502187,37.13,76987.09,0.3,-0.91073,9e-05,7.91964]
[1777321502302,37.13,76987.09,0.3,-0.91073,9e-05,7.91964]
[1777321502409,37.13,76987.09,0.3,-0.91073,9e-05,7.91964]
[1777321502373,37.13,76984.53,0.3,-0.91097,9e-05,7.90373]
[1777321505472,37.13,76983.13,0.3,-0.9111,9e-05,7.89478]
[1777321505491,37.13,76983.13,0.3,-0.9111,9e-05,7.89478]
[1777321505502,37.13,76983.13,0.3,-0.9111,9e-05,7.89478]
[1777321505862,37.13,76980.38,0.3,-0.91135,9e-05,7.87812]
[1777321506646,37.13,76980.38,0.3,-0.91135,9e-05,7.87812]
[1777321506664,37.13,76980.38,0.3,-0.91135,9e-05,7.87812]
[1777321506961,37.13,76980.38,0.3,-0.91135,9e-05,7.87812]
[1777321506994,37.13,76978.96,0.3,-0.91148,9e-05,7.86939]
[1777321508020,37.13,76978.96,0.3,-0.91148,9e-05,7.86939]
[1777321508079,37.13,76978.96,0.3,-0.91148,9e-05,7.86939]
[1777321508368,37.13,76978.96,0.3,-0.91148,9e-05,7.86939]
[1777321508180,37.13,76978.61,0.3,-0.91152,9e-05,7.86703]
[1777321510073,37.13,76978.84,0.3,-0.9115,9e-05,7.86811]
[1777321510180,37.13,76978.84,0.3,-0.9115,9e-05,7.86811]
[1777321510292,37.13,76978.84,0.3,-0.9115,9e-05,7.86811]
[1777321510420,37.13,76978.84,0.3,-0.9115,9e-05,7.86811]
[1777321510423,37.13,76978.84,0.3,-0.9115,9e-05,7.86811]
[1777321510393,37.13,76979.49,0.3,-0.91145,9e-05,7.87138]
[1777321510774,37.13,76979.49,0.3,-0.91145,9e-05,7.87138]
[1777321511449,37.13,76979.49,0.3,-0.91145,9e-05,7.87138]
[1777321510820,37.13,76979.5,0.3,-0.91145,9e-05,7.87144]
[1777321511567,37.13,76979.5,0.3,-0.91145,9e-05,7.87144]
[1777321511781,37.13,76979.5,0.3,-0.91145,9e-05,7.87144]
[1777321512336,37.13,76979.5,0.3,-0.91145,9e-05,7.87144]
[1777321512348,37.13,76979.5,0.3,-0.91145,9e-05,7.87144]
[1777321512423,37.12,76978.32,0.3,-0.91156,9e-05,7.86384]
[1777321512670,37.12,76978.32,0.3,-0.91156,9e-05,7.86384]
[1777321517048,37.12,76977.94,0.3,-0.91161,9e-05,7.86102]
[1777321517073,37.12,76977.94,0.3,-0.91161,9e-05,7.86102]
[1777321517400,37.12,76977.94,0.3,-0.91161,9e-05,7.86102]
[1777321517453,37.12,76976.33,0.3,-0.91176,9e-05,7.85065]
[1777321517498,37.12,76976.33,0.3,-0.91176,9e-05,7.85065]
[1777321517614,37.12,76976.33,0.3,-0.91176,9e-05,7.85065]
[1777321517715,37.12,76976.33,0.3,-0.91176,9e-05,7.85065]
[1777321518440,37.12,76976.33,0.3,-0.91176,9e-05,7.85065]
[1777321517816,37.12,76974.65,0.3,-0.91191,9e-05,7.84069]
[1777321518544,37.12,76974.65,0.3,-0.91191,9e-05,7.84069]
[1777321518770,37.12,76974.65,0.3,-0.91191,9e-05,7.84069]
[1777321518787,37.12,76974.2,0.3,-0.91195,9e-05,7.83778]
[1777321526714,37.12,76974.74,0.3,-0.91193,9e-05,7.83896]
[1777321528657,37.11,76975.16,0.3,-0.9119,9e-05,7.84119]
[1777321528770,37.11,76975.16,0.3,-0.9119,9e-05,7.84119]
[1777321528983,37.11,76975.16,0.3,-0.9119,9e-05,7.84119]
[1777321529046,37.11,76975.31,0.3,-0.91189,9e-05,7.84181]
[1777321531749,37.11,76977.51,0.3,-0.91176,9e-05,7.84879]
[1777321533710,37.11,76978.0,0.3,-0.91172,9e-05,7.8514]
[1777321533821,37.11,76978.0,0.3,-0.91172,9e-05,7.8514]
[1777321534057,37.11,76978.0,0.3,-0.91172,9e-05,7.8514]
[1777321534087,37.11,76978.12,0.3,-0.91172,9e-05,7.85184]
[1777321539805,37.11,76979.32,0.3,-0.91164,9e-05,7.85733]
[1777321544840,37.1,76979.27,0.3,-0.91166,9e-05,7.85576]
[1777321549875,37.1,76979.17,0.3,-0.91169,9e-05,7.85392]
[1777321555327,37.1,76979.04,0.3,-0.91171,9e-05,7.85237]
[1777321555439,37.1,76979.04,0.3,-0.91171,9e-05,7.85237]
[1777321555334,37.1,76979.08,0.3,-0.91171,9e-05,7.85209]
[1777321555917,37.1,76979.17,0.3,-0.91171,9e-05,7.85236]
[1777321558092,37.1,76979.11,0.3,-0.91172,9e-05,7.85174]
[1777321558126,37.09,76979.11,0.3,-0.91172,9e-05,7.85148]
[1777321558939,37.09,76968.07,0.3,-0.9127,9e-05,7.78583]
[1777321559946,37.09,76965.07,0.3,-0.91296,9e-05,7.76794]
[1777321564616,37.09,76964.7,0.3,-0.913,9e-05,7.76517]
[1777321564713,37.09,76964.7,0.3,-0.913,9e-05,7.76517]
[1777321564981,37.09,76957.94,0.3,-0.91359,9e-05,7.72518]
[1777321565987,37.09,76955.5,0.3,-0.9138,9e-05,7.71074]
[1777321568219,37.09,76954.88,0.3,-0.91386,9e-05,7.70705]
[1777321568248,37.09,76954.88,0.3,-0.91386,9e-05,7.70705]
[1777321568298,37.09,76954.88,0.3,-0.91386,9e-05,7.70701]
[1777321571115,37.09,76954.88,0.3,-0.91386,9e-05,7.70701]
[1777321571141,37.09,76954.88,0.3,-0.91386,9e-05,7.70701]
[1777321571183,37.09,76954.88,0.3,-0.91386,9e-05,7.70701]
[1777321571198,37.09,76954.88,0.3,-0.91386,9e-05,7.70701]
[1777321571239,37.09,76954.88,0.3,-0.91386,9e-05,7.70689]
[1777321577066,37.09,76954.07,0.3,-0.91392,9e-05,7.70299]
[1777321577567,37.09,76954.07,0.3,-0.91392,9e-05,7.70299]
[1777321577619,37.09,76954.07,0.3,-0.91392,9e-05,7.70299]
[1777321577731,37.09,76954.07,0.3,-0.91392,9e-05,7.70299]
[1777321577783,37.09,76954.07,0.3,-0.91392,9e-05,7.70299]
[1777321581095,37.1,76950.21,0.3,-0.91423,9e-05,7.68165]
[1777321581715,37.1,76950.21,0.3,-0.91423,9e-05,7.68165]
[1777321581719,37.1,76950.21,0.3,-0.91423,9e-05,7.68165]
[1777321581782,37.1,76950.21,0.3,-0.91423,9e-05,7.68165]
[1777321581823,37.1,76950.21,0.3,-0.91423,9e-05,7.68165]
[1777321582356,37.1,76950.21,0.3,-0.91423,9e-05,7.68165]
[1777321582434,37.1,76950.21,0.3,-0.91423,9e-05,7.68165]
[1777321582491,37.1,76950.21,0.3,-0.91423,9e-05,7.68165]
[1777321582457,37.1,76950.34,0.3,-0.91421,9e-05,7.68277]
[1777321584085,37.1,76950.64,0.3,-0.91419,9e-05,7.68453]
[1777321584207,37.1,76950.64,0.3,-0.91419,9e-05,7.68453]
[1777321584306,37.1,76950.64,0.3,-0.91419,9e-05,7.68453]
[1777321584342,37.1,76950.64,0.3,-0.91419,9e-05,7.68453]
[1777321584580,37.1,76951.04,0.3,-0.91415,9e-05,7.68686]
[1777321587515,37.1,76951.61,0.3,-0.9141,9e-05,7.69016]
[1777321587558,37.1,76951.6,0.3,-0.9141,9e-05,7.69006]
[1777321587680,37.1,76951.6,0.3,-0.9141,9e-05,7.69006]
[1777321587798,37.1,76951.6,0.3,-0.9141,9e-05,7.69006]
[1777321587851,37.1,76951.6,0.3,-0.9141,9e-05,7.69006]
[1777321588341,37.1,76951.6,0.3,-0.9141,9e-05,7.69006]
[1777321588365,37.1,76951.6,0.3,-0.9141,9e-05,7.69006]
[1777321588442,37.1,76948.41,0.3,-0.91438,9e-05,7.67127]
[1777321588649,37.1,76948.41,0.3,-0.91438,9e-05,7.67127]
[1777321588676,37.1,76948.41,0.3,-0.91438,9e-05,7.67127]
[1777321588705,37.1,76948.41,0.3,-0.91438,9e-05,7.67127]
[1777321588976,37.1,76948.41,0.3,-0.91438,9e-05,7.67127]
[1777321589269,37.1,76948.41,0.3,-0.91438,9e-05,7.67127]
[1777321589375,37.1,76948.41,0.3,-0.91438,9e-05,7.67127]
[1777321589390,37.1,76948.41,0.3,-0.91438,9e-05,7.67127]
[1777321589478,37.1,76947.17,0.3,-0.91449,9e-05,7.66393]
[1777321589623,37.1,76947.17,0.3,-0.91449,9e-05,7.66393]
[1777321589675,37.1,76947.17,0.3,-0.91449,9e-05,7.66393]
[1777321590158,37.1,76949.19,0.3,-0.91431,9e-05,7.67578]
[1777321592608,37.1,76948.9,0.3,-0.91439,9e-05,7.66873]
[1777321592717,37.1,76948.9,0.3,-0.91439,9e-05,7.66873]
[1777321592772,37.1,76948.9,0.3,-0.91439,9e-05,7.66873]
[1777321592819,37.1,76948.9,0.3,-0.91439,9e-05,7.66866]
[1777321598214,37.1,76949.58,0.3,-0.91434,9e-05,7.67217]
[1777321601851,37.09,76949.89,0.3,-0.91432,9e-05,7.67373]
[1777321601901,37.09,76949.89,0.3,-0.91432,9e-05,7.67373]
[1777321601963,37.09,76949.89,0.3,-0.91432,9e-05,7.67373]
[1777321601977,37.09,76949.89,0.3,-0.91432,9e-05,7.67373]
[1777321602242,37.09,76949.54,0.3,-0.91435,9e-05,7.67139]
[1777321607277,37.09,76949.51,0.3,-0.91437,9e-05,7.6704]
[1777321612313,37.09,76950.44,0.3,-0.9143,9e-05,7.67491]
[1777321613480,37.09,76950.44,0.3,-0.9143,9e-05,7.67491]
[1777321613530,37.09,76950.44,0.3,-0.9143,9e-05,7.67491]
[1777321613590,37.09,76950.44,0.3,-0.9143,9e-05,7.67491]
[1777321613665,37.09,76950.44,0.3,-0.9143,9e-05,7.67491]
[1777321614438,37.09,76950.44,0.3,-0.9143,9e-05,7.67491]
[1777321614524,37.09,76950.44,0.3,-0.9143,9e-05,7.67491]
[1777321614537,37.09,76950.14,0.3,-0.91434,9e-05,7.67251]
[1777321614599,37.09,76950.14,0.3,-0.91434,9e-05,7.67251]
[1777321624398,37.08,76950.39,0.3,-0.91435,9e-05,7.67189]
[1777321624589,37.08,76950.39,0.3,-0.91435,9e-05,7.67189]
[1777321624705,37.08,76950.39,0.3,-0.91435,9e-05,7.67189]
[1777321624714,37.08,76950.39,0.3,-0.91435,9e-05,7.67189]
[1777321625405,37.08,76950.66,0.3,-0.91433,9e-05,7.67324]
[1777321625902,37.08,76950.66,0.3,-0.91433,9e-05,7.67324]
[1777321626016,37.08,76950.66,0.3,-0.91433,9e-05,7.67324]
[1777321626027,37.08,76950.66,0.3,-0.91433,9e-05,7.67324]
[1777321626411,37.08,76953.11,0.3,-0.91412,9e-05,7.68738]
[1777321627314,37.08,76953.11,0.3,-0.91412,9e-05,7.68738]
[1777321627330,37.08,76953.11,0.3,-0.91412,9e-05,7.68738]
[1777321627427,37.08,76953.11,0.3,-0.91412,9e-05,7.68738]
[1777321627428,37.08,76959.48,0.3,-0.91357,9e-05,7.72462]
[1777321627921,37.08,76959.48,0.3,-0.91357,9e-05,7.72462]
[1777321628030,37.08,76959.48,0.3,-0.91357,9e-05,7.72462]
[1777321628045,37.08,76959.48,0.3,-0.91357,9e-05,7.72462]
[1777321628426,37.08,76963.42,0.3,-0.91323,9e-05,7.74795]
[1777321628696,37.08,76963.42,0.3,-0.91323,9e-05,7.74795]
[1777321628709,37.08,76963.42,0.3,-0.91323,9e-05,7.74795]
[1777321628801,37.08,76963.42,0.3,-0.91323,9e-05,7.74795]
[1777321628928,37.08,76963.42,0.3,-0.91323,9e-05,7.74795]
[1777321629433,37.08,76966.2,0.3,-0.91299,9e-05,7.76439]
[1777321630158,37.08,76966.2,0.3,-0.91299,9e-05,7.76439]
[1777321630252,37.08,76966.2,0.3,-0.91299,9e-05,7.76439]
[1777321630304,37.08,76966.2,0.3,-0.91299,9e-05,7.76439]
[1777321630440,37.08,76966.39,0.3,-0.91297,9e-05,7.76551]
[1777321631447,37.08,76969.69,0.3,-0.91268,9e-05,7.78499]
[1777321636482,37.08,76970.25,0.3,-0.91264,9e-05,7.78805]
[1777321637788,37.08,76970.12,0.3,-0.91265,9e-05,7.78722]
[1777321637914,37.08,76970.12,0.3,-0.91265,9e-05,7.78722]
[1777321637923,37.08,76970.12,0.3,-0.91265,9e-05,7.78722]
[1777321638496,37.08,76969.88,0.3,-0.91267,9e-05,7.78574]
[1777321641548,37.08,76969.1,0.3,-0.91274,9e-05,7.78097]
[1777321641656,37.08,76969.98,0.3,-0.91267,9e-05,7.78614]
[1777321641709,37.08,76969.98,0.3,-0.91267,9e-05,7.78614]
[1777321642523,37.08,76970.01,0.3,-0.91266,9e-05,7.78627]
[1777321646551,37.08,76973.03,0.3,-0.9124,9e-05,7.80395]
[1777321647019,37.08,76973.03,0.3,-0.9124,9e-05,7.80395]
[1777321647088,37.08,76973.03,0.3,-0.9124,9e-05,7.80395]
[1777321647125,37.08,76973.03,0.3,-0.9124,9e-05,7.80395]
[1777321647559,37.08,76973.11,0.3,-0.9124,9e-05,7.80435]
[1777321652593,37.08,76974.52,0.3,-0.91233,9e-05,7.80711]
[1777321652978,37.08,76974.52,0.3,-0.91233,9e-05,7.80711]
[1777321653079,37.08,76974.52,0.3,-0.91233,9e-05,7.80711]
[1777321653230,37.08,76974.52,0.3,-0.91233,9e-05,7.80711]
[1777321653601,37.08,76975.16,0.3,-0.91228,9e-05,7.81084]
[1777321654625,37.08,76975.16,0.3,-0.91228,9e-05,7.81084]
[1777321654849,37.08,76975.16,0.3,-0.91228,9e-05,7.81084]
[1777321654969,37.08,76975.16,0.3,-0.91228,9e-05,7.81084]
[1777321654993,37.08,76975.16,0.3,-0.91228,9e-05,7.81084]
[1777321655085,37.08,76975.16,0.3,-0.91228,9e-05,7.81084]
[1777321655196,37.08,76975.16,0.3,-0.91228,9e-05,7.81084]
[1777321655490,37.08,76975.16,0.3,-0.91228,9e-05,7.81084]
[1777321655550,37.08,76975.16,0.3,-0.91228,9e-05,7.81084]
[1777321655556,37.08,76976.15,0.3,-0.91219,9e-05,7.81657]
[1777321655658,37.08,76976.15,0.3,-0.91219,9e-05,7.81657]
[1777321655712,37.08,76976.15,0.3,-0.91219,9e-05,7.81657]
[1777321655765,37.08,76976.15,0.3,-0.91219,9e-05,7.81657]
[1777321656065,37.08,76976.15,0.3,-0.91219,9e-05,7.81657]
[1777321656138,37.08,76978.55,0.3,-0.91198,9e-05,7.83079]
[1777321657479,37.08,76978.55,0.3,-0.91198,9e-05,7.83079]
[1777321657589,37.08,76978.55,0.3,-0.91198,9e-05,7.83079]
[1777321657580,37.08,76980.09,0.3,-0.91185,9e-05,7.83975]
[1777321657829,37.08,76980.09,0.3,-0.91185,9e-05,7.83975]
[1777321657917,37.08,76980.09,0.3,-0.91185,9e-05,7.83975]
[1777321658196,37.08,76980.09,0.3,-0.91185,9e-05,7.83975]
[1777321658274,37.08,76979.69,0.3,-0.91188,9e-05,7.83738]
[1777321659486,37.08,76979.69,0.3,-0.91188,9e-05,7.83738]
[1777321659604,37.08,76979.69,0.3,-0.91188,9e-05,7.83738]
[1777321659585,37.08,76981.04,0.3,-0.91177,9e-05,7.84522]
[1777321659828,37.08,76981.04,0.3,-0.91177,9e-05,7.84522]
[1777321659945,37.08,76981.04,0.3,-0.91177,9e-05,7.84522]
[1777321660182,37.08,76981.04,0.3,-0.91177,9e-05,7.84522]
[1777321660274,37.08,76981.15,0.3,-0.91176,9e-05,7.84587]
[1777321661660,37.08,76981.15,0.3,-0.91176,9e-05,7.84587]
[1777321661777,37.08,76981.15,0.3,-0.91176,9e-05,7.84587]
[1777321661891,37.08,76981.15,0.3,-0.91176,9e-05,7.84587]
[1777321662004,37.08,76981.15,0.3,-0.91176,9e-05,7.84587]
[1777321662105,37.08,76982.21,0.3,-0.91167,9e-05,7.852]
[1777321662664,37.08,76982.21,0.3,-0.91167,9e-05,7.852]
[1777321662724,37.08,76982.21,0.3,-0.91167,9e-05,7.852]
[1777321663013,37.08,76982.21,0.3,-0.91167,9e-05,7.852]
[1777321663114,37.08,76982.37,0.3,-0.91165,9e-05,7.85287]
[1777321669424,37.08,76982.51,0.3,-0.91164,9e-05,7.85344]
[1777321669683,37.08,76982.54,0.3,-0.91164,9e-05,7.8535]
[1777321669797,37.08,76982.54,0.3,-0.91164,9e-05,7.8535]
[1777321670033,37.08,76982.54,0.3,-0.91164,9e-05,7.8535]
[1777321670345,37.08,76982.54,0.3,-0.91164,9e-05,7.8535]
[1777321670453,37.08,76982.54,0.3,-0.91164,9e-05,7.8535]
[1777321670515,37.07,76981.89,0.3,-0.9117,9e-05,7.8496]
[1777321670672,37.07,76981.89,0.3,-0.9117,9e-05,7.8496]
[1777321674112,37.07,76982.05,0.3,-0.91169,9e-05,7.85045]
[1777321674173,37.07,76982.05,0.3,-0.91169,9e-05,7.85045]
[1777321674287,37.07,76982.05,0.3,-0.91169,9e-05,7.85045]
[1777321674393,37.07,76982.05,0.3,-0.91169,9e-05,7.85045]
[1777321674562,37.07,76982.05,0.3,-0.91169,9e-05,7.85045]
[1777321674613,37.07,76982.67,0.3,-0.91163,9e-05,7.85408]
[1777321679795,37.07,76983.02,0.3,-0.91161,9e-05,7.85607]
[1777321686164,37.07,76983.1,0.3,-0.9116,9e-05,7.85653]
[1777321691879,37.07,76982.26,0.3,-0.91167,9e-05,7.85166]
[1777321693030,37.07,76982.26,0.3,-0.91167,9e-05,7.85166]
[1777321693133,37.07,76982.26,0.3,-0.91167,9e-05,7.85166]
[1777321693364,37.07,76982.26,0.3,-0.91167,9e-05,7.85166]
[1777321693479,37.07,76982.26,0.3,-0.91167,9e-05,7.85166]
[1777321693526,37.07,76982.26,0.3,-0.91167,9e-05,7.85166]
[1777321693534,37.07,76983.03,0.3,-0.9116,9e-05,7.85627]
[1777321693853,37.07,76983.03,0.3,-0.9116,9e-05,7.85627]
[1777321694228,37.07,76983.03,0.3,-0.9116,9e-05,7.85627]
[1777321694304,37.07,76991.89,0.3,-0.91082,9e-05,7.909]
[1777321694900,37.07,76993.81,0.3,-0.91065,9e-05,7.92039]
[1777321701949,37.07,76992.86,0.3,-0.91074,9e-05,7.9143]
[1777321706984,37.07,76992.91,0.3,-0.91074,9e-05,7.91441]
[1777321712019,37.07,76993.55,0.3,-0.91074,9e-05,7.91279]
[1777321714033,37.07,76995.27,0.3,-0.91058,9e-05,7.92298]
[1777321719068,37.07,76997.25,0.3,-0.91041,9e-05,7.93456]
[1777321724103,37.07,76996.93,0.3,-0.91044,9e-05,7.93237]
[1777321730146,37.07,76995.04,0.3,-0.91062,9e-05,7.92071]
[1777321735181,37.07,76995.18,0.3,-0.91061,9e-05,7.92126]
[1777321740216,37.07,76996.17,0.3,-0.91053,9e-05,7.92689]
[1777321745250,37.07,76995.9,0.3,-0.91055,9e-05,7.92499]
[1777321750286,37.07,76995.92,0.3,-0.91056,9e-05,7.92482]
[1777321755321,37.07,76994.72,0.3,-0.91067,9e-05,7.91744]
[1777321760356,37.07,76996.27,0.3,-0.91053,9e-05,7.92646]
[1777321765391,37.07,76996.26,0.3,-0.91054,9e-05,7.92617]
[1777321770426,37.07,76995.15,0.3,-0.91064,9e-05,7.91933]
[1777321775460,37.06,76995.63,0.3,-0.91065,9e-05,7.91674]
[1777321780496,37.06,76995.23,0.3,-0.91069,9e-05,7.91419]
[1777321785534,37.06,76995.56,0.3,-0.91066,9e-05,7.916]
[1777321790569,37.06,76994.74,0.3,-0.91074,9e-05,7.91095]
[1777321795606,37.06,76995.3,0.3,-0.91069,9e-05,7.91379]
[1777321800642,37.06,76996.63,0.3,-0.91061,9e-05,7.91974]
[1777321801649,37.06,76993.75,0.3,-0.91087,9e-05,7.90217]
[1777321802656,37.06,76988.93,0.3,-0.9113,9e-05,7.87307]
[1777321803663,37.05,76990.76,0.3,-0.91115,9e-05,7.88358]
[1777321804670,37.05,76994.42,0.3,-0.91083,9e-05,7.90505]
[1777321809705,37.05,76994.22,0.3,-0.91088,9e-05,7.90158]
[1777321810713,37.05,76992.38,0.3,-0.91105,9e-05,7.89024]
[1777321811720,37.05,76988.78,0.3,-0.91137,9e-05,7.86845]
[1777321812727,37.04,76986.9,0.3,-0.91154,9e-05,7.85694]
[1777321817762,37.04,76987.25,0.3,-0.91153,9e-05,7.85749]
[1777321821293,37.04,76987.18,0.3,-0.91155,9e-05,7.85643]
[1777321823805,37.04,76989.11,0.3,-0.9114,9e-05,7.86664]
[1777321829847,37.03,76990.96,0.3,-0.91127,9e-05,7.8756]
[1777321834882,37.03,76990.61,0.3,-0.91138,9e-05,7.86655]
[1777321839916,37.02,76991.18,0.3,-0.91135,9e-05,7.86828]
[1777321844952,37.02,76991.11,0.3,-0.91138,9e-05,7.8662]
[1777321848980,37.01,76995.26,0.3,-0.91103,9e-05,7.88963]
[1777321852001,37.01,76997.09,0.3,-0.91089,9e-05,7.89945]
[1777321857036,37.01,76996.55,0.3,-0.91096,9e-05,7.89438]
[1777321862077,37.0,76996.79,0.3,-0.91097,9e-05,7.89401]
[1777321867106,37.0,76997.27,0.3,-0.91095,9e-05,7.89506]
[1777321872141,36.99,76996.19,0.3,-0.91108,9e-05,7.88676]
[1777321877176,36.99,76996.43,0.3,-0.91108,9e-05,7.88633]
[1777321880854,36.99,76997.08,0.3,-0.91104,9e-05,7.88947]
[1777321880926,36.99,76997.18,0.3,-0.91104,9e-05,7.88969]
[1777321880963,36.99,76997.18,0.3,-0.91104,9e-05,7.88969]
[1777321881522,36.99,76997.18,0.3,-0.91104,9e-05,7.88969]
[1777321881550,36.99,77003.55,0.3,-0.91047,9e-05,7.92772]
[1777321882210,36.99,77009.55,0.3,-0.90993,9e-05,7.96357]
[1777321886238,36.98,77012.14,0.3,-0.90971,9e-05,7.97862]
[1777321891274,36.98,77011.68,0.3,-0.90981,9e-05,7.96997]
[1777321896309,36.98,77011.71,0.3,-0.90981,9e-05,7.96965]
[1777321901344,36.98,77011.41,0.3,-0.90985,9e-05,7.96743]
[1777321906379,36.98,77011.98,0.3,-0.9098,9e-05,7.97051]
[1777321911413,36.98,77012.08,0.3,-0.9098,9e-05,7.97079]
[1777321914434,36.98,77007.73,0.3,-0.91019,9e-05,7.94457]
[1777321915370,36.98,77007.73,0.3,-0.91019,9e-05,7.94457]
[1777321916450,36.98,77009.97,0.3,-0.90999,9e-05,7.95795]
[1777321917101,36.98,77009.97,0.3,-0.90999,9e-05,7.95795]
[1777321919351,36.98,77010.66,0.3,-0.90993,9e-05,7.96201]
[1777321921485,36.98,77013.08,0.3,-0.90971,9e-05,7.9764]
[1777321923499,36.98,77015.8,0.3,-0.90947,9e-05,7.99261]
[1777321925022,36.98,77016.26,0.3,-0.90943,9e-05,7.9953]
[1777321925513,36.98,77013.29,0.3,-0.9097,9e-05,7.9774]
[1777321926519,36.98,77011.57,0.3,-0.90985,9e-05,7.96704]
[1777321931556,36.98,77011.49,0.3,-0.90986,9e-05,7.96643]
[1777321936590,36.97,77011.46,0.3,-0.90988,9e-05,7.96503]
[1777321941626,36.97,77010.65,0.3,-0.90999,9e-05,7.95825]
[1777321944647,36.97,77008.72,0.3,-0.91018,9e-05,7.94556]
[1777321948675,36.96,77010.89,0.3,-0.91,9e-05,7.95716]
[1777321953710,36.96,77010.07,0.3,-0.91016,9e-05,7.94512]
[1777321958745,36.95,77008.99,0.3,-0.91028,9e-05,7.93686]
[1777321964787,36.95,77009.05,0.3,-0.91031,9e-05,7.93515]
[1777321970343,36.94,77009.76,0.3,-0.91026,9e-05,7.93804]
[1777321975864,36.94,77010.2,0.3,-0.91027,9e-05,7.9379]
[1777321980898,36.93,77010.32,0.3,-0.91028,9e-05,7.93686]
[1777321982913,36.93,77007.36,0.3,-0.91056,9e-05,7.91845]
[1777321988189,36.93,77007.17,0.3,-0.91059,9e-05,7.91603]
[1777321988216,36.93,77007.17,0.3,-0.91059,9e-05,7.91603]
[1777321988955,36.93,77007.2,0.3,-0.9106,9e-05,7.91558]
[1777321991372,36.93,77007.2,0.3,-0.9106,9e-05,7.91558]
[1777321991423,36.93,77007.2,0.3,-0.9106,9e-05,7.91558]
[1777321991524,36.92,77007.2,0.3,-0.91061,9e-05,7.91494]
[1777321992548,36.92,77007.2,0.3,-0.91061,9e-05,7.91494]
[1777321992663,36.92,77007.2,0.3,-0.91061,9e-05,7.91494]
[1777321992684,36.92,77007.2,0.3,-0.91061,9e-05,7.91494]
[1777321992984,36.92,77007.21,0.3,-0.91062,9e-05,7.91436]
[1777321998019,36.92,77006.68,0.3,-0.91069,9e-05,7.9096]
[1777322003053,36.92,77007.02,0.3,-0.91069,9e-05,7.91007]
[1777322008089,36.91,77006.98,0.3,-0.91071,9e-05,7.90828]
[1777322010924,36.91,77006.95,0.3,-0.91072,9e-05,7.90779]
[1777322011025,36.91,77006.82,0.3,-0.91079,9e-05,7.90113]
[1777322011046,36.91,77006.82,0.3,-0.91079,9e-05,7.90113]
[1777322011058,36.91,77006.82,0.3,-0.91079,9e-05,7.90113]
[1777322011110,36.91,77002.27,0.3,-0.9112,9e-05,7.87392]
[1777322016029,36.91,77001.11,0.3,-0.91131,9e-05,7.86648]
[1777322016081,36.91,77001.65,0.3,-0.91127,9e-05,7.86922]
[1777322016190,36.91,77001.65,0.3,-0.91127,9e-05,7.86922]
[1777322016238,36.91,77001.65,0.3,-0.91127,9e-05,7.86922]
[1777322016532,36.91,77001.65,0.3,-0.91127,9e-05,7.86922]
[1777322016638,36.91,77001.65,0.3,-0.91127,9e-05,7.86922]
[1777322016693,36.91,77001.65,0.3,-0.91127,9e-05,7.86922]
[1777322016733,36.91,77001.24,0.3,-0.91131,9e-05,7.86652]
[1777322018568,36.9,77002.17,0.3,-0.91123,9e-05,7.87183]
[1777322018681,36.9,77002.17,0.3,-0.91123,9e-05,7.87183]
[1777322018733,36.9,77002.17,0.3,-0.91123,9e-05,7.87183]
[1777322024201,36.9,77002.75,0.3,-0.91121,9e-05,7.87348]
[1777322025937,36.9,77002.75,0.3,-0.91121,9e-05,7.87348]
[1777322026768,36.9,77002.84,0.3,-0.9112,9e-05,7.87349]
[1777322026830,36.9,77002.84,0.3,-0.9112,9e-05,7.87349]
[1777322026832,36.9,77002.84,0.3,-0.9112,9e-05,7.87349]
[1777322026884,36.9,77002.84,0.3,-0.9112,9e-05,7.87349]
[1777322026985,36.9,77003.01,0.3,-0.91119,9e-05,7.87425]
[1777322029333,36.9,77003.08,0.3,-0.91119,9e-05,7.8744]
[1777322029450,36.9,77003.08,0.3,-0.91119,9e-05,7.8744]
[1777322029504,36.9,77003.08,0.3,-0.91119,9e-05,7.8744]
[1777322032470,36.9,77002.53,0.3,-0.91125,9e-05,7.87033]
[1777322032555,36.9,77002.53,0.3,-0.91125,9e-05,7.87033]
[1777322032607,36.9,77002.53,0.3,-0.91125,9e-05,7.87033]
[1777322032657,36.9,77002.53,0.3,-0.91126,9e-05,7.87007]
[1777322041568,36.89,77001.96,0.3,-0.91133,9e-05,7.86539]
[1777322044608,36.89,77002.4,0.3,-0.91131,9e-05,7.86651]
[1777322044659,36.89,77002.4,0.3,-0.91131,9e-05,7.86651]
[1777322044662,36.89,77002.4,0.3,-0.91131,9e-05,7.86651]
[1777322044712,36.89,77002.4,0.3,-0.91131,9e-05,7.86651]
[1777322044813,36.89,77002.87,0.3,-0.91127,9e-05,7.86906]
[1777322046866,36.89,77003.12,0.3,-0.91125,9e-05,7.8703]
[1777322046971,36.89,77003.12,0.3,-0.91125,9e-05,7.8703]
[1777322047023,36.89,77003.12,0.3,-0.91125,9e-05,7.8703]
[1777322050571,36.88,77003.46,0.3,-0.91124,9e-05,7.8713]
[1777322050630,36.88,77003.46,0.3,-0.91124,9e-05,7.8713]
[1777322050676,36.88,77003.46,0.3,-0.91124,9e-05,7.8713]
[1777322050995,36.88,77003.46,0.3,-0.91124,9e-05,7.8713]
[1777322050777,36.88,77003.26,0.3,-0.91126,9e-05,7.86984]
[1777322051113,36.88,77003.26,0.3,-0.91126,9e-05,7.86984]
[1777322051122,36.88,77003.26,0.3,-0.91126,9e-05,7.86984]
[1777322051227,36.88,77003.26,0.3,-0.91126,9e-05,7.86984]
[1777322051582,36.88,77003.26,0.3,-0.91126,9e-05,7.86984]
[1777322051687,36.88,77003.26,0.3,-0.91126,9e-05,7.86984]
[1777322051701,36.88,77003.26,0.3,-0.91126,9e-05,7.86984]
[1777322052011,36.88,77003.26,0.3,-0.91126,9e-05,7.86984]
[1777322052049,36.88,77004.23,0.3,-0.91118,9e-05,7.87512]
[1777322052133,36.88,77004.23,0.3,-0.91118,9e-05,7.87512]
[1777322052186,36.88,77004.23,0.3,-0.91118,9e-05,7.87512]
[1777322052276,36.88,77004.23,0.3,-0.91118,9e-05,7.87512]
[1777322052288,36.88,77004.23,0.3,-0.91118,9e-05,7.87512]
[1777322052397,36.88,77007.32,0.3,-0.91091,9e-05,7.89361]
[1777322057432,36.88,77006.93,0.3,-0.91094,9e-05,7.89132]
[1777322062466,36.88,77006.19,0.3,-0.911,9e-05,7.88734]
[1777322067502,36.88,77006.38,0.3,-0.91098,9e-05,7.88894]
[1777322070981,36.89,77006.39,0.3,-0.91097,9e-05,7.88919]
[1777322071009,36.89,77006.39,0.3,-0.91097,9e-05,7.88919]
[1777322071024,36.89,77006.39,0.3,-0.91097,9e-05,7.88919]
[1777322071074,36.89,77006.43,0.3,-0.91102,9e-05,7.88434]
[1777322076566,36.89,77007.35,0.3,-0.91093,9e-05,7.8903]
[1777322081600,36.89,77007.43,0.3,-0.91091,9e-05,7.89125]
[1777322084625,36.89,77007.72,0.3,-0.91089,9e-05,7.89317]
[1777322084737,36.89,77007.72,0.3,-0.91089,9e-05,7.89317]
[1777322084789,36.89,77007.72,0.3,-0.91089,9e-05,7.89317]
[1777322084890,36.89,77007.72,0.3,-0.91088,9e-05,7.89326]
[1777322090417,36.89,77007.41,0.3,-0.91091,9e-05,7.89189]
[1777322090519,36.89,77007.41,0.3,-0.91091,9e-05,7.89189]
[1777322090526,36.89,77007.41,0.3,-0.91091,9e-05,7.89189]
[1777322090617,36.89,77007.41,0.3,-0.9109,9e-05,7.89199]
[1777322091429,36.89,77007.41,0.3,-0.9109,9e-05,7.89199]
[1777322091527,36.89,77007.41,0.3,-0.9109,9e-05,7.89199]
[1777322091537,36.89,77007.41,0.3,-0.9109,9e-05,7.89199]
[1777322091731,36.89,77007.41,0.3,-0.9109,9e-05,7.89199]
[1777322091852,36.89,77007.41,0.3,-0.9109,9e-05,7.89199]
[1777322091868,36.89,77007.41,0.3,-0.9109,9e-05,7.89199]
[1777322091952,36.89,77009.32,0.3,-0.91073,9e-05,7.90352]
[1777322097298,36.89,77010.65,0.3,-0.91059,9e-05,7.91268]
[1777322097351,36.89,77010.65,0.3,-0.91059,9e-05,7.91268]
[1777322097357,36.89,77010.65,0.3,-0.91059,9e-05,7.91268]
[1777322097714,36.89,77010.83,0.3,-0.91057,9e-05,7.91424]
[1777322102749,36.9,77010.25,0.3,-0.91059,9e-05,7.91317]
[1777322103785,36.9,77010.25,0.3,-0.91059,9e-05,7.91317]
[1777322103844,36.9,77010.25,0.3,-0.91059,9e-05,7.91317]
[1777322103896,36.9,77010.25,0.3,-0.91059,9e-05,7.91317]
[1777322103945,36.9,77009.55,0.3,-0.91064,9e-05,7.90947]
[1777322109132,36.91,77009.46,0.3,-0.91062,9e-05,7.9109]
[1777322109159,36.91,77009.46,0.3,-0.91062,9e-05,7.9109]
[1777322109211,36.91,77009.46,0.3,-0.91062,9e-05,7.9109]
[1777322109798,36.91,77009.25,0.3,-0.91062,9e-05,7.91062]
[1777322115899,36.91,77009.3,0.3,-0.9106,9e-05,7.91197]
[1777322115948,36.91,77009.3,0.3,-0.9106,9e-05,7.91197]
[1777322116020,36.91,77009.3,0.3,-0.9106,9e-05,7.91197]
[1777322116070,36.91,77009.3,0.3,-0.9106,9e-05,7.91197]
[1777322116122,36.91,77009.77,0.3,-0.91056,9e-05,7.91511]
[1777322122897,36.91,77009.59,0.3,-0.91057,9e-05,7.91449]
[1777322125412,36.91,77009.36,0.3,-0.91058,9e-05,7.91327]
[1777322125524,36.91,77009.36,0.3,-0.91058,9e-05,7.91327]
[1777322125576,36.91,77009.36,0.3,-0.91058,9e-05,7.91327]
[1777322125917,36.91,77009.99,0.3,-0.91053,9e-05,7.91713]
[1777322130953,36.92,77009.53,0.3,-0.91056,9e-05,7.91477]
[1777322135987,36.92,77010.25,0.3,-0.91054,9e-05,7.9142]
[1777322138359,36.92,77009.7,0.3,-0.91059,9e-05,7.91107]
[1777322138405,36.92,77009.7,0.3,-0.91059,9e-05,7.91107]
[1777322138414,36.92,77009.7,0.3,-0.91059,9e-05,7.91107]
[1777322138527,36.92,77009.7,0.3,-0.91059,9e-05,7.91107]
[1777322138533,36.92,77009.7,0.3,-0.91059,9e-05,7.91107]
[1777322138599,36.92,77009.7,0.3,-0.91059,9e-05,7.91107]
[1777322138738,36.92,77009.7,0.3,-0.91059,9e-05,7.91107]
[1777322138815,36.92,77009.7,0.3,-0.91059,9e-05,7.91107]
[1777322138977,36.92,77009.7,0.3,-0.91059,9e-05,7.91107]
[1777322139053,36.92,77009.75,0.3,-0.91058,9e-05,7.91154]
[1777322139200,36.92,77009.75,0.3,-0.91058,9e-05,7.91154]
[1777322144163,36.92,77010.1,0.3,-0.91055,9e-05,7.91398]
[1777322144281,36.92,77009.91,0.3,-0.91056,9e-05,7.91293]
[1777322144496,36.92,77009.91,0.3,-0.91056,9e-05,7.91293]
[1777322144613,36.92,77009.91,0.3,-0.91056,9e-05,7.91293]
[1777322145171,36.92,77009.91,0.3,-0.91056,9e-05,7.91293]
[1777322145051,36.92,77012.08,0.3,-0.91037,9e-05,7.92601]
[1777322145223,36.92,77012.08,0.3,-0.91037,9e-05,7.92601]
[1777322145335,36.92,77012.08,0.3,-0.91037,9e-05,7.92601]
[1777322145547,36.92,77012.08,0.3,-0.91037,9e-05,7.92601]
[1777322145876,36.92,77012.08,0.3,-0.91037,9e-05,7.92601]
[1777322145932,36.92,77012.08,0.3,-0.91037,9e-05,7.92601]
[1777322146059,36.92,77012.81,0.3,-0.9103,9e-05,7.93045]
[1777322146181,36.92,77012.81,0.3,-0.9103,9e-05,7.93045]
[1777322149297,36.92,77013.09,0.3,-0.91027,9e-05,7.93231]
[1777322149402,36.92,77013.09,0.3,-0.91027,9e-05,7.93231]
[1777322149646,36.92,77013.09,0.3,-0.91027,9e-05,7.93231]
[1777322150086,36.92,77013.05,0.3,-0.91027,9e-05,7.93213]
[1777322155121,36.92,77012.49,0.3,-0.91032,9e-05,7.92909]
[1777322155955,36.92,77012.49,0.3,-0.91032,9e-05,7.92909]
[1777322156007,36.92,77012.49,0.3,-0.91032,9e-05,7.92909]
[1777322156054,36.92,77012.49,0.3,-0.91032,9e-05,7.92909]
[1777322156166,36.92,77012.49,0.3,-0.91032,9e-05,7.92909]
[1777322156128,36.92,77012.19,0.3,-0.91035,9e-05,7.92736]
[1777322156275,36.92,77012.19,0.3,-0.91035,9e-05,7.92736]
[1777322156358,36.92,77012.19,0.3,-0.91035,9e-05,7.92736]
[1777322157134,36.92,77012.94,0.3,-0.91028,9e-05,7.93193]
[1777322157247,36.92,77012.94,0.3,-0.91028,9e-05,7.93193]
[1777322157361,36.92,77012.94,0.3,-0.91028,9e-05,7.93193]
[1777322157473,36.92,77012.94,0.3,-0.91028,9e-05,7.93193]
[1777322157586,36.92,77012.94,0.3,-0.91028,9e-05,7.93193]
[1777322157640,36.92,77012.94,0.3,-0.91028,9e-05,7.93193]
[1777322157718,36.92,77012.94,0.3,-0.91028,9e-05,7.93193]
[1777322157820,36.92,77012.94,0.3,-0.91028,9e-05,7.93193]
[1777322158068,36.92,77012.94,0.3,-0.91028,9e-05,7.93193]
[1777322158142,36.92,77012.87,0.3,-0.91028,9e-05,7.93158]
[1777322163177,36.92,77012.39,0.3,-0.91032,9e-05,7.92905]
[1777322168424,36.92,77012.52,0.3,-0.9103,9e-05,7.93012]
[1777322174254,36.92,77012.43,0.3,-0.9103,9e-05,7.93005]
[1777322179095,36.92,77012.32,0.3,-0.91031,9e-05,7.92959]
[1777322179164,36.92,77012.32,0.3,-0.91031,9e-05,7.92973]
[1777322179212,36.92,77012.32,0.3,-0.91031,9e-05,7.92973]
[1777322179444,36.92,77012.32,0.3,-0.91031,9e-05,7.92973]
[1777322179547,36.92,77013.2,0.3,-0.91023,9e-05,7.935]
[1777322182150,36.92,77014.91,0.3,-0.91008,9e-05,7.94531]
[1777322182263,36.92,77015.25,0.3,-0.91005,9e-05,7.9474]
[1777322182499,36.92,77015.25,0.3,-0.91005,9e-05,7.9474]
[1777322182601,36.92,77014.54,0.3,-0.91011,9e-05,7.94318]
[1777322184324,36.93,77012.4,0.3,-0.9103,9e-05,7.93046]
[1777322187274,36.93,77012.81,0.3,-0.91026,9e-05,7.93305]
[1777322187388,36.93,77012.81,0.3,-0.91026,9e-05,7.93305]
[1777322187607,36.93,77012.81,0.3,-0.91026,9e-05,7.93305]
[1777322187703,36.93,77012.59,0.3,-0.91028,9e-05,7.9318]
[1777322192381,36.93,77009.31,0.3,-0.91062,9e-05,7.90719]
[1777322198424,36.93,77009.15,0.3,-0.91062,9e-05,7.90683]
[1777322205473,36.93,77008.71,0.3,-0.91065,9e-05,7.90488]
[1777322210508,36.93,77008.31,0.3,-0.91068,9e-05,7.90298]
[1777322215542,36.93,77008.76,0.3,-0.91063,9e-05,7.90614]
[1777322218563,36.93,77006.34,0.3,-0.91085,9e-05,7.89195]
[1777322223599,36.93,77006.31,0.3,-0.91084,9e-05,7.8923]
[1777322225613,36.93,77004.62,0.3,-0.91099,9e-05,7.88242]
[1777322230648,36.94,77002.84,0.3,-0.91114,9e-05,7.87236]
[1777322232662,36.94,77004.76,0.3,-0.91096,9e-05,7.88409]
[1777322233669,36.94,77006.86,0.3,-0.91077,9e-05,7.89675]
[1777322234675,36.94,77009.5,0.3,-0.91054,9e-05,7.91264]
[1777322235682,36.94,77011.31,0.3,-0.91037,9e-05,7.92354]
[1777322238265,36.94,77010.97,0.3,-0.9104,9e-05,7.92156]
[1777322237699,36.94,77034.66,0.3,-0.90826,9e-05,8.06404]
[1777322239146,36.94,77034.66,0.3,-0.90826,9e-05,8.06404]
[1777322239195,36.94,77051.75,0.3,-0.90669,9e-05,8.16773]
[1777322239441,36.94,77051.75,0.3,-0.90669,9e-05,8.16773]
[1777322239712,36.94,77056.85,0.3,-0.90622,9e-05,8.19906]
[1777322240604,36.94,77056.85,0.3,-0.90622,9e-05,8.19906]
[1777322240859,36.94,77056.85,0.3,-0.90622,9e-05,8.19906]
[1777322240913,36.94,77054.79,0.3,-0.90641,9e-05,8.18659]
[1777322246761,36.94,77055.65,0.3,-0.90632,9e-05,8.1924]
[1777322251797,36.94,77054.97,0.3,-0.90643,9e-05,8.18299]
[1777322253483,36.94,77055.17,0.3,-0.90641,9e-05,8.18421]
[1777322253568,36.94,77055.17,0.3,-0.90641,9e-05,8.18421]
[1777322253811,36.94,77050.18,0.3,-0.90687,9e-05,8.15392]
[1777322256832,36.94,77052.64,0.3,-0.90665,9e-05,8.16896]
[1777322258846,36.94,77047.67,0.3,-0.9071,9e-05,8.13886]
[1777322263880,36.94,77047.46,0.3,-0.90712,9e-05,8.13784]
[1777322268916,36.94,77046.47,0.3,-0.90721,9e-05,8.1321]
[1777322269923,36.94,77041.18,0.3,-0.90769,9e-05,8.10014]
[1777322271937,36.94,77038.6,0.3,-0.90792,9e-05,8.08478]
[1777322272944,36.94,77036.31,0.3,-0.90813,9e-05,8.07108]
[1777322277980,36.95,77036.13,0.3,-0.90813,9e-05,8.07079]
[1777322283024,36.95,77035.69,0.3,-0.90816,9e-05,8.06894]
[1777322288058,36.95,77033.26,0.3,-0.90839,9e-05,8.0539]
[1777322293094,36.94,77032.56,0.3,-0.90847,9e-05,8.04862]
[1777322298128,36.94,77032.47,0.3,-0.90849,9e-05,8.04705]
[1777322298808,36.94,77032.47,0.3,-0.90849,9e-05,8.04705]
[1777322299136,36.94,77029.08,0.3,-0.9088,9e-05,8.02641]
[1777322300143,36.94,77026.67,0.3,-0.90902,9e-05,8.0117]
[1777322301149,36.94,77029.14,0.3,-0.9088,9e-05,8.0264]
[1777322306185,36.94,77029.57,0.3,-0.90878,9e-05,8.02816]
[1777322309206,36.94,77027.84,0.3,-0.90894,9e-05,8.01711]
[1777322315248,36.93,77027.14,0.3,-0.90907,9e-05,8.00679]
[1777322320283,36.93,77027.51,0.3,-0.90905,9e-05,8.00844]
[1777322325319,36.93,77026.98,0.3,-0.9091,9e-05,8.00471]
[1777322330353,36.93,77027.12,0.3,-0.9091,9e-05,8.00506]
[1777322335389,36.93,77026.84,0.3,-0.90913,9e-05,8.00292]
[1777322341430,36.93,77026.97,0.3,-0.90913,9e-05,8.00321]
[1777322346466,36.93,77027.3,0.3,-0.9091,9e-05,8.0048]
[1777322351500,36.93,77027.61,0.3,-0.90908,9e-05,8.00628]
[1777322358549,36.92,77027.43,0.3,-0.9091,9e-05,8.00467]
[1777322361571,36.92,77032.21,0.3,-0.90867,9e-05,8.03326]
[1777322364189,36.92,77033.47,0.3,-0.90856,9e-05,8.04074]
[1777322369628,36.92,77032.1,0.3,-0.9087,9e-05,8.03167]
[1777322374663,36.92,77031.17,0.3,-0.90884,9e-05,8.02027]
[1777322385739,36.92,77030.83,0.3,-0.90889,9e-05,8.01734]
[1777322387311,36.92,77030.83,0.3,-0.90889,9e-05,8.01734]
[1777322387753,36.92,77029.26,0.3,-0.90903,9e-05,8.00773]
[1777322391782,36.92,77027.48,0.3,-0.9092,9e-05,7.99677]
[1777322393346,36.92,77027.48,0.3,-0.9092,9e-05,7.99677]
[1777322393351,36.92,77027.48,0.3,-0.9092,9e-05,7.99677]
[1777322393795,36.92,77027.45,0.3,-0.9092,9e-05,7.99649]
[1777322394803,36.92,77016.61,0.3,-0.91018,9e-05,7.93132]
[1777322395810,36.92,77012.76,0.3,-0.91052,9e-05,7.9083]
[1777322396820,36.92,77009.61,0.3,-0.9108,9e-05,7.88952]
[1777322401310,36.92,77009.39,0.3,-0.91082,9e-05,7.88853]
[1777322401853,36.92,77006.37,0.3,-0.91108,9e-05,7.87068]
[1777322402860,36.92,77004.37,0.3,-0.91126,9e-05,7.85886]
[1777322406888,36.92,77002.28,0.3,-0.91144,9e-05,7.84697]
[1777322411925,36.92,77002.52,0.3,-0.91141,9e-05,7.84912]
[1777322416960,36.92,77002.43,0.3,-0.9114,9e-05,7.84924]
[1777322420025,36.92,77002.39,0.3,-0.9114,9e-05,7.84924]
[1777322420144,36.93,77000.49,0.3,-0.91157,9e-05,7.83803]
[1777322420930,36.93,77000.49,0.3,-0.91157,9e-05,7.83803]
[1777322421452,36.93,77000.49,0.3,-0.91157,9e-05,7.83803]
[1777322420989,36.93,76992.03,0.3,-0.91232,9e-05,7.78778]
[1777322421507,36.93,76992.03,0.3,-0.91232,9e-05,7.78778]
[1777322421995,36.93,76993.11,0.3,-0.91222,9e-05,7.79441]
[1777322422518,36.93,76993.11,0.3,-0.91222,9e-05,7.79441]
[1777322428038,36.93,76992.84,0.3,-0.91222,9e-05,7.79396]
[1777322430052,36.93,76987.72,0.3,-0.91267,9e-05,7.7639]
[1777322431059,36.93,76985.03,0.3,-0.91295,9e-05,7.74291]
[1777322432066,36.93,76982.38,0.3,-0.91318,9e-05,7.72746]
[1777322432796,36.93,76982.38,0.3,-0.91318,9e-05,7.72746]
[1777322433114,36.93,76980.09,0.3,-0.91338,9e-05,7.71419]
[1777322434103,36.93,76980.09,0.3,-0.91338,9e-05,7.71419]
[1777322434177,36.93,76980.09,0.3,-0.91338,9e-05,7.71419]
[1777322434278,36.93,76975.17,0.3,-0.9138,9e-05,7.6854]
[1777322435087,36.93,76973.38,0.3,-0.91395,9e-05,7.67518]
[1777322436094,36.93,76969.75,0.3,-0.91427,9e-05,7.65376]
[1777322439368,36.93,76970.01,0.3,-0.91425,9e-05,7.65537]
[1777322439444,36.93,76965.01,0.3,-0.91468,9e-05,7.62602]
[1777322440349,36.93,76965.01,0.3,-0.91468,9e-05,7.62602]
[1777322440388,36.93,76965.01,0.3,-0.91468,9e-05,7.62602]
[1777322440451,36.93,76959.45,0.3,-0.91516,9e-05,7.59344]
[1777322441060,36.93,76959.45,0.3,-0.91516,9e-05,7.59344]
[1777322441767,36.93,76959.81,0.3,-0.91512,9e-05,7.59556]
[1777322444278,36.93,76959.13,0.3,-0.91518,9e-05,7.59181]
[1777322444508,36.94,76959.37,0.3,-0.91516,9e-05,7.59335]
[1777322450194,36.94,76957.65,0.3,-0.91529,9e-05,7.58403]
[1777322452208,36.94,76959.35,0.3,-0.91514,9e-05,7.59429]
[1777322453215,36.94,76963.69,0.3,-0.91477,9e-05,7.61994]
[1777322454222,36.94,76966.17,0.3,-0.91454,9e-05,7.63503]
[1777322459257,36.94,76965.21,0.3,-0.91459,9e-05,7.63156]
[1777322463285,36.95,76967.03,0.3,-0.91441,9e-05,7.64402]
[1777322468320,36.95,76966.26,0.3,-0.91447,9e-05,7.64015]
[1777322473355,36.95,76965.67,0.3,-0.91451,9e-05,7.63697]
[1777322478390,36.95,76966.11,0.3,-0.91447,9e-05,7.63995]
[1777322483425,36.95,76965.65,0.3,-0.91451,9e-05,7.63761]
[1777322488460,36.95,76965.68,0.3,-0.9145,9e-05,7.63815]
[1777322493495,36.96,76965.81,0.3,-0.91453,9e-05,7.63406]
[1777322496516,36.96,76962.8,0.3,-0.91479,9e-05,7.61661]
[1777322498224,36.96,76963.91,0.3,-0.91469,9e-05,7.62324]
[1777322498249,36.96,76963.91,0.3,-0.91469,9e-05,7.62324]
[1777322498531,36.96,76962.52,0.3,-0.91481,9e-05,7.61516]
[1777322500901,36.96,76962.95,0.3,-0.91477,9e-05,7.6178]
[1777322500953,36.96,76962.95,0.3,-0.91477,9e-05,7.6178]
[1777322500997,36.96,76963.93,0.3,-0.91468,9e-05,7.62367]
[1777322502073,36.96,76963.93,0.3,-0.91468,9e-05,7.62367]
[1777322502105,36.96,76963.93,0.3,-0.91468,9e-05,7.62367]
[1777322502146,36.96,76963.93,0.3,-0.91468,9e-05,7.62367]
[1777322502274,36.96,76963.93,0.3,-0.91468,9e-05,7.62367]
[1777322502366,36.96,76963.93,0.3,-0.91468,9e-05,7.62367]
[1777322502377,36.96,76963.93,0.3,-0.91468,9e-05,7.62367]
[1777322502467,36.96,76963.4,0.3,-0.91473,9e-05,7.62074]
[1777322502882,36.96,76963.4,0.3,-0.91473,9e-05,7.62074]
[1777322503000,36.96,76963.4,0.3,-0.91473,9e-05,7.62074]
[1777322503109,36.96,76963.4,0.3,-0.91473,9e-05,7.62074]
[1777322504735,36.96,76966.92,0.3,-0.91442,9e-05,7.64191]
[1777322504829,36.96,76966.92,0.3,-0.91442,9e-05,7.64191]
[1777322504903,36.96,76966.92,0.3,-0.91442,9e-05,7.64191]
[1777322509350,36.96,76968.04,0.3,-0.91429,9e-05,7.65024]
[1777322509479,36.96,76968.04,0.3,-0.91429,9e-05,7.65024]
[1777322509532,36.96,76968.04,0.3,-0.91429,9e-05,7.65024]
[1777322509570,36.97,76967.53,0.3,-0.91432,9e-05,7.64809]
[1777322509582,36.97,76967.53,0.3,-0.91432,9e-05,7.64809]
[1777322509607,36.97,76974.62,0.3,-0.91371,9e-05,7.68991]
[1777322510866,36.97,76974.62,0.3,-0.91371,9e-05,7.68991]
[1777322510977,36.97,76974.62,0.3,-0.91371,9e-05,7.68991]
[1777322511006,36.97,76974.62,0.3,-0.91371,9e-05,7.68991]
[1777322511010,36.97,76974.62,0.3,-0.91371,9e-05,7.68991]
[1777322513011,36.97,76976.36,0.3,-0.91355,9e-05,7.70092]
[1777322513060,36.97,76976.36,0.3,-0.91355,9e-05,7.70092]
[1777322513112,36.97,76975.65,0.3,-0.9136,9e-05,7.69708]
[1777322518674,36.97,76975.15,0.3,-0.91361,9e-05,7.69628]
[1777322521936,36.98,76973.39,0.3,-0.91376,9e-05,7.68663]
[1777322521988,36.98,76973.39,0.3,-0.91376,9e-05,7.68663]
[1777322522041,36.98,76973.39,0.3,-0.91376,9e-05,7.68663]
[1777322522083,36.98,76973.39,0.3,-0.91376,9e-05,7.68663]
[1777322522142,36.98,76972.68,0.3,-0.91381,9e-05,7.68281]
[1777322523574,36.98,76972.78,0.3,-0.9138,9e-05,7.68379]
[1777322523689,36.98,76972.78,0.3,-0.9138,9e-05,7.68379]
[1777322523696,36.98,76972.78,0.3,-0.9138,9e-05,7.68379]
[1777322523709,36.98,76972.8,0.3,-0.91379,9e-05,7.68429]
[1777322531765,36.99,76973.54,0.3,-0.91368,9e-05,7.69165]
[1777322535046,36.99,76973.54,0.3,-0.91368,9e-05,7.69165]
[1777322535053,36.99,76973.54,0.3,-0.91368,9e-05,7.69165]
[1777322535133,36.99,76973.54,0.3,-0.91368,9e-05,7.69165]
[1777322535173,36.99,76973.54,0.3,-0.91368,9e-05,7.69165]
[1777322535227,36.99,76973.54,0.3,-0.91366,9e-05,7.69277]
[1777322540827,36.99,76972.92,0.3,-0.91368,9e-05,7.69135]
[1777322544659,37.0,76973.41,0.3,-0.91362,9e-05,7.69536]
[1777322544702,37.0,76973.41,0.3,-0.91362,9e-05,7.69536]
[1777322544715,37.0,76973.41,0.3,-0.91362,9e-05,7.69536]
[1777322545255,37.0,76973.41,0.3,-0.91362,9e-05,7.69536]
[1777322545310,37.0,76973.41,0.3,-0.91362,9e-05,7.69536]
[1777322545417,37.0,76973.41,0.3,-0.91362,9e-05,7.69536]
[1777322545454,37.0,76973.41,0.3,-0.91362,9e-05,7.69536]
[1777322545518,37.0,76973.41,0.3,-0.91361,9e-05,7.6961]
[1777322550898,37.0,76973.47,0.3,-0.91358,9e-05,7.69829]
[1777322551611,37.0,76973.47,0.3,-0.91358,9e-05,7.69829]
[1777322551729,37.0,76973.47,0.3,-0.91358,9e-05,7.69829]
[1777322551740,37.0,76973.47,0.3,-0.91358,9e-05,7.69829]
[1777322551795,37.0,76973.47,0.3,-0.91358,9e-05,7.69829]
[1777322551823,37.0,76973.47,0.3,-0.91358,9e-05,7.69829]
[1777322551907,37.0,76973.47,0.3,-0.91358,9e-05,7.69829]
[1777322551961,37.0,76973.47,0.3,-0.91358,9e-05,7.69829]
[1777322552062,37.01,76974.51,0.3,-0.91354,9e-05,7.69954]
[1777322552632,37.01,76974.51,0.3,-0.91354,9e-05,7.69954]
[1777322552685,37.01,76974.51,0.3,-0.91354,9e-05,7.69954]
[1777322552693,37.01,76974.51,0.3,-0.91354,9e-05,7.69954]
[1777322552802,37.01,76974.51,0.3,-0.91354,9e-05,7.69954]
[1777322552854,37.01,76974.51,0.3,-0.91354,9e-05,7.69954]
[1777322552912,37.01,76976.15,0.3,-0.91339,9e-05,7.70958]
[1777322555776,37.01,76977.36,0.3,-0.91327,9e-05,7.71743]
[1777322555888,37.01,76977.36,0.3,-0.91327,9e-05,7.71743]
[1777322555941,37.01,76977.36,0.3,-0.91327,9e-05,7.71743]
[1777322555988,37.01,76976.66,0.3,-0.91333,9e-05,7.71363]
[1777322557973,37.01,76977.03,0.3,-0.91329,9e-05,7.71616]
[1777322558041,37.01,76977.03,0.3,-0.91329,9e-05,7.71616]
[1777322558118,37.01,76977.03,0.3,-0.91329,9e-05,7.71616]
[1777322558145,37.01,76977.03,0.3,-0.91329,9e-05,7.71616]
[1777322558232,37.01,76977.03,0.3,-0.91329,9e-05,7.71616]
[1777322558294,37.01,76977.03,0.3,-0.91329,9e-05,7.71616]
[1777322558374,37.01,76977.03,0.3,-0.91329,9e-05,7.71616]
[1777322558475,37.01,76977.95,0.3,-0.9132,9e-05,7.72226]
[1777322559035,37.01,76977.95,0.3,-0.9132,9e-05,7.72226]
[1777322559077,37.01,76977.95,0.3,-0.9132,9e-05,7.72226]
[1777322559109,37.01,76977.95,0.3,-0.9132,9e-05,7.72226]
[1777322559491,37.01,76977.95,0.3,-0.9132,9e-05,7.72226]
[1777322559521,37.01,76979.91,0.3,-0.91302,9e-05,7.73417]
[1777322559623,37.01,76979.91,0.3,-0.91302,9e-05,7.73417]
[1777322559807,37.01,76979.91,0.3,-0.91302,9e-05,7.73417]
[1777322559853,37.01,76979.91,0.3,-0.91302,9e-05,7.73417]
[1777322559994,37.01,76979.91,0.3,-0.91302,9e-05,7.73417]
[1777322560066,37.01,76979.77,0.3,-0.91304,9e-05,7.73334]
[1777322560899,37.01,76979.77,0.3,-0.91304,9e-05,7.73334]
[1777322561010,37.01,76979.77,0.3,-0.91304,9e-05,7.73334]
[1777322561053,37.01,76979.77,0.3,-0.91304,9e-05,7.73334]
[1777322561168,37.01,76979.77,0.3,-0.91304,9e-05,7.73334]
[1777322561284,37.01,76979.77,0.3,-0.91304,9e-05,7.73334]
[1777322561533,37.01,76979.77,0.3,-0.91304,9e-05,7.73334]
[1777322561568,37.01,76979.77,0.3,-0.91304,9e-05,7.73334]
[1777322561583,37.01,76979.77,0.3,-0.91304,9e-05,7.73334]
[1777322561372,37.01,76981.09,0.3,-0.91292,9e-05,7.74147]
[1777322562020,37.01,76981.09,0.3,-0.91292,9e-05,7.74147]
[1777322562134,37.01,76981.09,0.3,-0.91292,9e-05,7.74147]
[1777322562248,37.01,76981.09,0.3,-0.91292,9e-05,7.74147]
[1777322562359,37.01,76981.09,0.3,-0.91292,9e-05,7.74147]
[1777322562370,37.01,76981.09,0.3,-0.91292,9e-05,7.74147]
[1777322562461,37.01,76981.34,0.3,-0.91288,9e-05,7.74356]
[1777322565009,37.02,76983.91,0.3,-0.91265,9e-05,7.75934]
[1777322569461,37.02,76982.7,0.3,-0.91274,9e-05,7.75302]
[1777322569506,37.02,76982.7,0.3,-0.91274,9e-05,7.75302]
[1777322569519,37.02,76982.7,0.3,-0.91274,9e-05,7.75302]
[1777322569562,37.02,76983.24,0.3,-0.91269,9e-05,7.75677]
[1777322569835,37.02,76983.24,0.3,-0.91269,9e-05,7.75677]
[1777322570163,37.02,76983.24,0.3,-0.91269,9e-05,7.75677]
[1777322570217,37.02,76983.24,0.3,-0.91269,9e-05,7.75677]
[1777322570239,37.02,76983.24,0.3,-0.91269,9e-05,7.75677]
[1777322570318,37.02,76983.77,0.3,-0.91264,9e-05,7.75991]
[1777322571940,37.02,76985.53,0.3,-0.91248,9e-05,7.7706]
[1777322572049,37.02,76985.53,0.3,-0.91248,9e-05,7.7706]
[1777322572446,37.02,76985.53,0.3,-0.91248,9e-05,7.7706]
[1777322572539,37.02,76985.53,0.3,-0.91248,9e-05,7.7706]
[1777322572569,37.02,76987.34,0.3,-0.91232,9e-05,7.7818]
[1777322573362,37.02,76987.34,0.3,-0.91232,9e-05,7.7818]
[1777322573417,37.02,76987.34,0.3,-0.91232,9e-05,7.7818]
[1777322573477,37.02,76987.34,0.3,-0.91232,9e-05,7.7818]
[1777322573585,37.02,76987.34,0.3,-0.91232,9e-05,7.7818]
[1777322573578,37.02,76988.28,0.3,-0.91223,9e-05,7.78758]
[1777322573703,37.02,76988.28,0.3,-0.91223,9e-05,7.78758]
[1777322573764,37.02,76988.28,0.3,-0.91223,9e-05,7.78758]
[1777322574065,37.02,76989.04,0.3,-0.91216,9e-05,7.79209]
[1777322576900,37.02,76989.57,0.3,-0.91211,9e-05,7.79563]
[1777322576926,37.02,76989.57,0.3,-0.91211,9e-05,7.79563]
[1777322577262,37.02,76989.57,0.3,-0.91211,9e-05,7.79563]
[1777322577374,37.02,76989.57,0.3,-0.91211,9e-05,7.79563]
[1777322577475,37.02,76990.28,0.3,-0.91204,9e-05,7.80022]
[1777322577905,37.02,76990.28,0.3,-0.91204,9e-05,7.80022]
[1777322578093,37.02,76993.23,0.3,-0.91178,9e-05,7.81774]
[1777322581615,37.02,76993.15,0.3,-0.91178,9e-05,7.81757]
[1777322581731,37.02,76993.03,0.3,-0.91179,9e-05,7.81701]
[1777322581961,37.02,76993.03,0.3,-0.91179,9e-05,7.81701]
[1777322582121,37.03,76992.71,0.3,-0.91182,9e-05,7.81525]
[1777322589170,37.03,76994.79,0.3,-0.91162,9e-05,7.82863]
[1777322589669,37.03,76994.79,0.3,-0.91162,9e-05,7.82863]
[1777322589778,37.03,76994.79,0.3,-0.91162,9e-05,7.82863]
[1777322590018,37.03,76994.79,0.3,-0.91162,9e-05,7.82863]
[1777322590133,37.03,76994.79,0.3,-0.91162,9e-05,7.82863]
[1777322590459,37.03,76994.79,0.3,-0.91162,9e-05,7.82863]
[1777322590558,37.03,76994.96,0.3,-0.9116,9e-05,7.82988]
[1777322593101,37.03,76995.02,0.3,-0.91159,9e-05,7.83035]
[1777322593212,37.03,76995.02,0.3,-0.91159,9e-05,7.83035]
[1777322593449,37.03,76995.02,0.3,-0.91159,9e-05,7.83035]
[1777322593486,37.03,76995.22,0.3,-0.91157,9e-05,7.83175]
[1777322594276,37.03,76995.22,0.3,-0.91157,9e-05,7.83175]
[1777322594385,37.03,76995.22,0.3,-0.91157,9e-05,7.83175]
[1777322594486,37.03,76998.17,0.3,-0.91131,9e-05,7.8493]
[1777322596219,37.03,77000.18,0.3,-0.91113,9e-05,7.86139]
[1777322602261,37.03,77001.52,0.3,-0.91101,9e-05,7.86954]
[1777322607296,37.03,77001.82,0.3,-0.91098,9e-05,7.87133]
[1777322609310,37.03,77004.05,0.3,-0.91078,9e-05,7.88459]
[1777322609874,37.03,77004.05,0.3,-0.91078,9e-05,7.88459]
[1777322610317,37.03,77008.95,0.3,-0.91035,9e-05,7.91381]
[1777322615353,37.03,77009.31,0.3,-0.91037,9e-05,7.91031]
[1777322620387,37.03,77008.61,0.3,-0.91044,9e-05,7.90587]
[1777322621051,37.03,77008.61,0.3,-0.91044,9e-05,7.90587]
[1777322621395,37.03,77002.19,0.3,-0.91101,9e-05,7.86753]
[1777322622402,37.03,76997.93,0.3,-0.91139,9e-05,7.84212]
[1777322623540,37.03,76998.77,0.3,-0.91132,9e-05,7.8472]
[1777322623750,37.03,76998.77,0.3,-0.91132,9e-05,7.8472]
[1777322627570,37.03,76997.99,0.3,-0.91138,9e-05,7.84267]
[1777322629389,37.03,76997.67,0.3,-0.91141,9e-05,7.84087]
[1777322634486,37.03,76997.9,0.3,-0.9114,9e-05,7.84137]
[1777322640528,37.03,76997.57,0.3,-0.91143,9e-05,7.83952]
[1777322641289,37.03,76997.57,0.3,-0.91143,9e-05,7.83952]
[1777322642542,37.03,76994.8,0.3,-0.91168,9e-05,7.82313]
[1777322643549,37.03,76991.33,0.3,-0.91198,9e-05,7.80257]
[1777322647157,37.03,76991.18,0.3,-0.91199,9e-05,7.80189]
[1777322652617,37.03,76991.27,0.3,-0.91198,9e-05,7.80288]
[1777322657652,37.03,76991.21,0.3,-0.91197,9e-05,7.80298]
[1777322662601,37.03,76991.54,0.3,-0.91194,9e-05,7.80532]
[1777322668186,37.03,76990.91,0.3,-0.91199,9e-05,7.80209]
[1777322673764,37.03,76989.68,0.3,-0.91214,9e-05,7.79031]
[1777322674730,37.03,76989.68,0.3,-0.91214,9e-05,7.79031]
[1777322679807,37.04,76989.68,0.3,-0.91212,9e-05,7.79109]
[1777322686856,37.04,76990.45,0.3,-0.91204,9e-05,7.79661]
[1777322691891,37.04,76990.21,0.3,-0.91205,9e-05,7.79587]
[1777322695102,37.04,76990.12,0.3,-0.91206,9e-05,7.79562]
[1777322700954,37.04,76990.18,0.3,-0.91204,9e-05,7.797]
[1777322703246,37.04,76993.62,0.3,-0.91173,9e-05,7.81771]
[1777322709010,37.05,76993.79,0.3,-0.9117,9e-05,7.81941]
[1777322714044,37.05,76992.86,0.3,-0.91178,9e-05,7.81402]
[1777322715052,37.05,76988.33,0.3,-0.91219,9e-05,7.78687]
[1777322716059,37.05,76977.86,0.3,-0.91311,9e-05,7.72467]
[1777322716884,37.05,76977.86,0.3,-0.91311,9e-05,7.72467]
[1777322717066,37.05,76976.87,0.3,-0.9132,9e-05,7.71869]
[1777322722101,37.04,76977.34,0.3,-0.91317,9e-05,7.72082]
[1777322727135,37.04,76977.67,0.3,-0.91315,9e-05,7.72211]
[1777322732171,37.04,76978.4,0.3,-0.91314,9e-05,7.7205]
[1777322733177,37.04,76984.12,0.3,-0.91265,9e-05,7.7542]
[1777322734185,37.04,76987.4,0.3,-0.91235,9e-05,7.77381]
[1777322735192,37.04,76985.58,0.3,-0.91251,9e-05,7.76319]
[1777322736199,37.04,76983.83,0.3,-0.91266,9e-05,7.75299]
[1777322744255,37.04,76982.96,0.3,-0.91272,9e-05,7.74924]
[1777322749289,37.05,76982.48,0.3,-0.91275,9e-05,7.74733]
[1777322752311,37.05,76980.5,0.3,-0.91291,9e-05,7.7362]
[1777322755079,37.05,76980.25,0.3,-0.91293,9e-05,7.73514]
[1777322755145,37.05,76980.25,0.3,-0.91293,9e-05,7.73514]
[1777322756224,37.05,76980.53,0.3,-0.9129,9e-05,7.73701]
[1777322758177,37.05,76978.44,0.3,-0.91309,9e-05,7.72434]
[1777322758188,37.05,76978.44,0.3,-0.91309,9e-05,7.72434]
[1777322758352,37.05,76978.5,0.3,-0.91308,9e-05,7.72455]
[1777322760533,37.05,76978.34,0.3,-0.9131,9e-05,7.72346]
[1777322760587,37.05,76973.43,0.3,-0.91353,9e-05,7.69433]
[1777322761378,37.05,76953.31,0.3,-0.91527,9e-05,7.57599]
[1777322762385,37.05,76947.3,0.3,-0.91579,9e-05,7.54092]
[1777322766468,37.05,76944.93,0.3,-0.91598,9e-05,7.52748]
[1777322766540,37.05,76944.93,0.3,-0.91598,9e-05,7.52748]
[1777322766595,37.05,76943.95,0.3,-0.91606,9e-05,7.52191]
[1777322767256,37.05,76943.95,0.3,-0.91606,9e-05,7.52191]
[1777322767268,37.05,76943.95,0.3,-0.91606,9e-05,7.52191]
[1777322767474,37.05,76943.95,0.3,-0.91606,9e-05,7.52191]
[1777322767512,37.05,76943.95,0.3,-0.91606,9e-05,7.52191]
[1777322767603,37.05,76940.2,0.3,-0.91638,9e-05,7.5002]
[1777322769539,37.05,76939.81,0.3,-0.91641,8e-05,7.49812]
[1777322769610,37.05,76939.81,0.3,-0.91641,8e-05,7.49812]
[1777322769707,37.05,76939.81,0.3,-0.91641,8e-05,7.49812]
[1777322769708,37.05,76939.16,0.3,-0.91646,8e-05,7.49474]
[1777322770687,37.05,76939.16,0.3,-0.91646,8e-05,7.49474]
[1777322770788,37.05,76939.16,0.3,-0.91646,8e-05,7.49474]
[1777322770802,37.05,76939.16,0.3,-0.91646,8e-05,7.49474]
[1777322770723,37.05,76939.19,0.3,-0.91646,8e-05,7.49511]
[1777322770907,37.05,76939.19,0.3,-0.91646,8e-05,7.49511]
[1777322771702,37.05,76939.19,0.3,-0.91646,8e-05,7.49511]
[1777322771804,37.05,76944.49,0.3,-0.916,9e-05,7.52617]
[1777322771824,37.05,76944.49,0.3,-0.916,9e-05,7.52617]
[1777322771880,37.05,76944.49,0.3,-0.916,9e-05,7.52617]
[1777322771946,37.05,76944.49,0.3,-0.916,9e-05,7.52617]
[1777322771982,37.05,76944.49,0.3,-0.916,9e-05,7.52617]
[1777322772455,37.05,76947.8,0.3,-0.91572,9e-05,7.5455]
[1777322772889,37.05,76947.8,0.3,-0.91572,9e-05,7.5455]
[1777322772987,37.05,76947.8,0.3,-0.91572,9e-05,7.5455]
[1777322773040,37.05,76947.8,0.3,-0.91572,9e-05,7.5455]
[1777322773094,37.05,76947.8,0.3,-0.91572,9e-05,7.5455]
[1777322773337,37.05,76947.8,0.3,-0.91572,9e-05,7.5455]
[1777322773462,37.05,76949.21,0.3,-0.9156,9e-05,7.55386]
[1777322774358,37.05,76949.21,0.3,-0.9156,9e-05,7.55386]
[1777322774464,37.05,76949.21,0.3,-0.9156,9e-05,7.55386]
[1777322774516,37.05,76949.21,0.3,-0.9156,9e-05,7.55386]
[1777322780512,37.05,76950.26,0.3,-0.9155,9e-05,7.56074]
[1777322782180,37.05,76949.69,0.3,-0.91554,9e-05,7.55748]
[1777322782231,37.05,76949.69,0.3,-0.91554,9e-05,7.55748]
[1777322782243,37.05,76949.69,0.3,-0.91554,9e-05,7.55748]
[1777322782289,37.05,76949.69,0.3,-0.91554,9e-05,7.55748]
[1777322782390,37.05,76949.69,0.3,-0.91554,9e-05,7.55757]
[1777322787409,37.06,76949.03,0.3,-0.91559,9e-05,7.55403]
[1777322787523,37.06,76949.03,0.3,-0.91559,9e-05,7.55403]
[1777322787575,37.06,76949.03,0.3,-0.91559,9e-05,7.55403]
[1777322790373,37.06,76949.41,0.3,-0.91556,9e-05,7.55649]
[1777322790419,37.06,76949.41,0.3,-0.91556,9e-05,7.55649]
[1777322790479,37.06,76949.41,0.3,-0.91556,9e-05,7.55649]
[1777322790577,37.06,76949.41,0.3,-0.91556,9e-05,7.55649]
[1777322790582,37.06,76950.06,0.3,-0.9155,9e-05,7.56036]
[1777322795127,37.06,76949.42,0.3,-0.9156,9e-05,7.55164]
[1777322795193,37.06,76949.42,0.3,-0.9156,9e-05,7.55164]
[1777322795315,37.06,76949.42,0.3,-0.9156,9e-05,7.55164]
[1777322795428,37.06,76949.42,0.3,-0.9156,9e-05,7.55164]
[1777322795522,37.06,76949.42,0.3,-0.9156,9e-05,7.55164]
[1777322795552,37.06,76949.42,0.3,-0.9156,9e-05,7.55164]
[1777322795617,37.06,76953.17,0.3,-0.91528,9e-05,7.57363]
[1777322799867,37.06,76950.5,0.3,-0.91551,9e-05,7.5581]
[1777322799928,37.06,76950.5,0.3,-0.91551,9e-05,7.5581]
[1777322799955,37.06,76950.5,0.3,-0.91551,9e-05,7.5581]
[1777322800037,37.06,76950.5,0.3,-0.91551,9e-05,7.5581]
[1777322800092,37.06,76950.5,0.3,-0.91551,9e-05,7.5581]
[1777322800148,37.06,76950.5,0.3,-0.91551,9e-05,7.5581]
[1777322800207,37.06,76950.5,0.3,-0.91551,9e-05,7.5581]
[1777322800652,37.06,76948.36,0.3,-0.91569,9e-05,7.54561]
[1777322800892,37.06,76948.36,0.3,-0.91569,9e-05,7.54561]
[1777322800952,37.06,76948.36,0.3,-0.91569,9e-05,7.54561]
[1777322800982,37.06,76948.36,0.3,-0.91569,9e-05,7.54561]
[1777322801659,37.06,76947.16,0.3,-0.91579,9e-05,7.53862]
[1777322801886,37.06,76947.16,0.3,-0.91579,9e-05,7.53862]
[1777322801954,37.06,76947.16,0.3,-0.91579,9e-05,7.53862]
[1777322801965,37.06,76947.16,0.3,-0.91579,9e-05,7.53862]
[1777322801984,37.06,76947.16,0.3,-0.91579,9e-05,7.53862]
[1777322802666,37.06,76946.67,0.3,-0.91584,9e-05,7.5358]
[1777322807701,37.06,76947.67,0.3,-0.91575,9e-05,7.54188]
[1777322809572,37.06,76947.51,0.3,-0.91576,9e-05,7.54097]
[1777322809620,37.06,76947.51,0.3,-0.91576,9e-05,7.54097]
[1777322809680,37.06,76947.51,0.3,-0.91576,9e-05,7.54097]
[1777322809694,37.06,76947.51,0.3,-0.91576,9e-05,7.54097]
[1777322809715,37.06,76947.42,0.3,-0.91577,9e-05,7.54047]
[1777322814752,37.06,76947.06,0.3,-0.9158,9e-05,7.53851]
[1777322819788,37.06,76946.39,0.3,-0.91585,9e-05,7.53474]
[1777322824821,37.06,76946.79,0.3,-0.91581,9e-05,7.53721]
[1777322825371,37.06,76946.79,0.3,-0.91581,9e-05,7.53721]
[1777322825481,37.06,76946.79,0.3,-0.91581,9e-05,7.53721]
[1777322825534,37.06,76946.79,0.3,-0.91581,9e-05,7.53721]
[1777322825829,37.06,76947.41,0.3,-0.91576,9e-05,7.54085]
[1777322828220,37.06,76946.73,0.3,-0.91582,9e-05,7.53692]
[1777322828405,37.06,76946.73,0.3,-0.91582,9e-05,7.53692]
[1777322828492,37.06,76946.73,0.3,-0.91582,9e-05,7.53692]
[1777322828589,37.06,76946.73,0.3,-0.91582,9e-05,7.53692]
[1777322828850,37.06,76946.77,0.3,-0.91581,9e-05,7.53717]
[1777322831332,37.06,76947.33,0.3,-0.91577,9e-05,7.54049]
[1777322831871,37.06,76945.02,0.3,-0.91596,9e-05,7.52701]
[1777322833094,37.06,76945.02,0.3,-0.91596,9e-05,7.52701]
[1777322833199,37.06,76945.02,0.3,-0.91596,9e-05,7.52701]
[1777322833373,37.06,76945.02,0.3,-0.91596,9e-05,7.52701]
[1777322833623,37.06,76945.02,0.3,-0.91596,9e-05,7.52701]
[1777322833723,37.06,76944.88,0.3,-0.91597,9e-05,7.52623]
[1777322833900,37.06,76944.88,0.3,-0.91597,9e-05,7.52623]
[1777322833914,37.06,76944.88,0.3,-0.91597,9e-05,7.52623]
[1777322833978,37.06,76943.81,0.3,-0.91607,9e-05,7.52003]
[1777322835921,37.06,76943.72,0.3,-0.91607,9e-05,7.51955]
[1777322836034,37.06,76943.72,0.3,-0.91607,9e-05,7.51955]
[1777322836075,37.06,76943.72,0.3,-0.91607,9e-05,7.51955]
[1777322836135,37.06,76943.71,0.3,-0.91607,9e-05,7.51953]
[1777322837792,37.06,76943.71,0.3,-0.91607,9e-05,7.51953]
[1777322837855,37.06,76943.71,0.3,-0.91607,9e-05,7.51953]
[1777322837860,37.06,76943.63,0.3,-0.91608,9e-05,7.51916]
[1777322838109,37.06,76943.63,0.3,-0.91608,9e-05,7.51916]
[1777322838196,37.06,76943.63,0.3,-0.91608,9e-05,7.51916]
[1777322838216,37.06,76943.63,0.3,-0.91608,9e-05,7.51916]
[1777322838780,37.06,76943.63,0.3,-0.91608,9e-05,7.51916]
[1777322838802,37.06,76943.86,0.3,-0.91606,9e-05,7.52054]
[1777322838889,37.06,76943.86,0.3,-0.91606,9e-05,7.52054]
[1777322838900,37.06,76943.86,0.3,-0.91606,9e-05,7.52054]
[1777322838920,37.06,76945.16,0.3,-0.91595,9e-05,7.52813]
[1777322840932,37.06,76946.35,0.3,-0.91585,9e-05,7.53511]
[1777322840959,37.06,76946.35,0.3,-0.91585,9e-05,7.53511]
[1777322841012,37.06,76946.35,0.3,-0.91585,9e-05,7.53511]
[1777322845287,37.06,76945.6,0.3,-0.91591,9e-05,7.53082]
[1777322845399,37.06,76945.6,0.3,-0.91591,9e-05,7.53082]
[1777322845404,37.06,76945.6,0.3,-0.91591,9e-05,7.53082]
[1777322845491,37.06,76946.24,0.3,-0.91585,9e-05,7.53459]
[1777322846374,37.06,76946.24,0.3,-0.91585,9e-05,7.53459]
[1777322846406,37.06,76946.24,0.3,-0.91585,9e-05,7.53459]
[1777322846427,37.06,76946.24,0.3,-0.91585,9e-05,7.53459]
[1777322846790,37.06,76946.24,0.3,-0.91585,9e-05,7.53459]
[1777322846900,37.06,76946.12,0.3,-0.91586,9e-05,7.53393]
[1777322847306,37.06,76946.12,0.3,-0.91586,9e-05,7.53393]
[1777322850199,37.06,76945.44,0.3,-0.91592,9e-05,7.52998]
[1777322850259,37.06,76945.44,0.3,-0.91592,9e-05,7.52998]
[1777322850268,37.06,76945.44,0.3,-0.91592,9e-05,7.52998]
[1777322850295,37.06,76945.44,0.3,-0.91592,9e-05,7.52998]
[1777322850321,37.06,76945.44,0.3,-0.91592,9e-05,7.52998]
[1777322850329,37.06,76945.44,0.3,-0.91592,9e-05,7.52998]
[1777322850359,37.06,76945.6,0.3,-0.91591,9e-05,7.53097]
[1777322852233,37.06,76946.77,0.3,-0.91586,9e-05,7.53261]
[1777322852301,37.06,76946.77,0.3,-0.91586,9e-05,7.53261]
[1777322852395,37.06,76946.77,0.3,-0.91586,9e-05,7.53261]
[1777322852496,37.06,76947.96,0.3,-0.91575,9e-05,7.53957]
[1777322858054,37.06,76948.82,0.3,-0.91568,9e-05,7.54465]
[1777322859938,37.06,76948.47,0.3,-0.91571,9e-05,7.54261]
[1777322859964,37.06,76948.47,0.3,-0.91571,9e-05,7.54261]
[1777322860021,37.06,76948.47,0.3,-0.91571,9e-05,7.54261]
[1777322860547,37.06,76950.3,0.3,-0.91555,9e-05,7.55332]
[1777322860951,37.06,76950.3,0.3,-0.91555,9e-05,7.55332]
[1777322861028,37.06,76950.3,0.3,-0.91555,9e-05,7.55332]
[1777322861304,37.06,76950.3,0.3,-0.91555,9e-05,7.55332]
[1777322861503,37.06,76950.3,0.3,-0.91555,9e-05,7.55332]
[1777322861606,37.06,76950.3,0.3,-0.91555,9e-05,7.55332]
[1777322861689,37.06,76956.17,0.3,-0.91505,9e-05,7.58767]
[1777322861917,37.06,76956.17,0.3,-0.91505,9e-05,7.58767]
[1777322862237,37.06,76956.17,0.3,-0.91505,9e-05,7.58767]
[1777322862270,37.06,76956.17,0.3,-0.91505,9e-05,7.58767]
[1777322862555,37.06,76956.17,0.3,-0.91505,9e-05,7.58767]
[1777322863835,37.06,76958.65,0.3,-0.91484,9e-05,7.60215]
[1777322863876,37.06,76958.49,0.3,-0.91485,9e-05,7.60107]
[1777322863927,37.06,76958.49,0.3,-0.91485,9e-05,7.60107]
[1777322864519,37.06,76958.49,0.3,-0.91485,9e-05,7.60107]
[1777322864633,37.06,76958.49,0.3,-0.91485,9e-05,7.60107]
[1777322864867,37.06,76958.49,0.3,-0.91485,9e-05,7.60107]
[1777322864732,37.06,76961.04,0.3,-0.91463,9e-05,7.61602]
[1777322864979,37.06,76961.04,0.3,-0.91463,9e-05,7.61602]
[1777322865119,37.06,76961.04,0.3,-0.91463,9e-05,7.61602]
[1777322865214,37.06,76961.04,0.3,-0.91463,9e-05,7.61602]
[1777322865316,37.06,76961.11,0.3,-0.91463,9e-05,7.61634]
[1777322870138,37.06,76958.37,0.3,-0.91487,9e-05,7.59978]
[1777322872094,37.06,76958.34,0.3,-0.91488,9e-05,7.59952]
[1777322872200,37.06,76958.34,0.3,-0.91488,9e-05,7.59952]
[1777322872334,37.06,76958.34,0.3,-0.91488,9e-05,7.59952]
[1777322872432,37.06,76958.34,0.3,-0.91488,9e-05,7.59952]
[1777322872533,37.06,76958.34,0.3,-0.91488,9e-05,7.59944]
[1777322877273,37.06,76958.49,0.3,-0.91487,9e-05,7.60006]
[1777322877324,37.06,76958.49,0.3,-0.91487,9e-05,7.60006]
[1777322877373,37.06,76959.43,0.3,-0.91479,9e-05,7.6054]
[1777322878029,37.06,76959.43,0.3,-0.91479,9e-05,7.6054]
[1777322881368,37.06,76958.81,0.3,-0.91485,9e-05,7.60146]
[1777322881410,37.06,76958.81,0.3,-0.91485,9e-05,7.60146]
[1777322881522,37.06,76958.81,0.3,-0.91485,9e-05,7.60146]
[1777322881760,37.06,76958.81,0.3,-0.91485,9e-05,7.60146]
[1777322881861,37.06,76958.68,0.3,-0.91486,9e-05,7.60051]
[1777322882586,37.06,76958.68,0.3,-0.91486,9e-05,7.60051]
[1777322882639,37.06,76958.68,0.3,-0.91486,9e-05,7.60051]
[1777322882674,37.06,76959.56,0.3,-0.91479,9e-05,7.60567]
[1777322882929,37.06,76959.56,0.3,-0.91479,9e-05,7.60567]
[1777322883166,37.06,76959.56,0.3,-0.91479,9e-05,7.60567]
[1777322883411,37.06,76959.56,0.3,-0.91479,9e-05,7.60567]
[1777322883445,37.06,76959.56,0.3,-0.91479,9e-05,7.60567]
[1777322883728,37.06,76959.56,0.3,-0.91479,9e-05,7.60567]
[1777322883834,37.06,76959.56,0.3,-0.91479,9e-05,7.60567]
[1777322883902,37.06,76958.97,0.3,-0.91484,9e-05,7.602]
[1777322883948,37.06,76958.97,0.3,-0.91484,9e-05,7.602]
[1777322884184,37.06,76958.97,0.3,-0.91484,9e-05,7.602]
[1777322884236,37.06,76959.66,0.3,-0.91478,9e-05,7.60605]
[1777322888039,37.06,76959.07,0.3,-0.91484,9e-05,7.60227]
[1777322888150,37.06,76959.07,0.3,-0.91484,9e-05,7.60227]
[1777322888261,37.06,76959.07,0.3,-0.91484,9e-05,7.60227]
[1777322888385,37.06,76959.07,0.3,-0.91484,9e-05,7.60227]
[1777322888486,37.06,76959.07,0.3,-0.91484,9e-05,7.60217]
[1777322894237,37.05,76959.46,0.3,-0.91481,9e-05,7.60394]
[1777322896988,37.05,76959.59,0.3,-0.9148,9e-05,7.60448]
[1777322897021,37.05,76959.59,0.3,-0.9148,9e-05,7.60448]
[1777322897325,37.05,76959.59,0.3,-0.9148,9e-05,7.60448]
[1777322902362,37.05,76959.28,0.3,-0.91484,9e-05,7.60188]
[1777322903273,37.05,76959.28,0.3,-0.91484,9e-05,7.60188]
[1777322908404,37.05,76960.5,0.3,-0.91475,9e-05,7.60839]
[1777322909588,37.05,76960.5,0.3,-0.91475,9e-05,7.60839]
[1777322909701,37.05,76960.5,0.3,-0.91475,9e-05,7.60839]
[1777322909929,37.05,76960.5,0.3,-0.91475,9e-05,7.60839]
[1777322909802,37.05,76960.12,0.3,-0.91478,9e-05,7.60594]
[1777322915843,37.05,76959.67,0.3,-0.91488,9e-05,7.59763]
[1777322915939,37.05,76959.67,0.3,-0.91488,9e-05,7.59763]
[1777322916642,37.05,76959.67,0.3,-0.91488,9e-05,7.59744]
[1777322916752,37.05,76959.67,0.3,-0.91488,9e-05,7.59744]
[1777322916854,37.05,76959.58,0.3,-0.91489,9e-05,7.59681]
[1777322916990,37.05,76959.58,0.3,-0.91489,9e-05,7.59681]
[1777322918916,37.05,76959.64,0.3,-0.91489,9e-05,7.59716]
[1777322918974,37.05,76959.54,0.3,-0.9149,9e-05,7.59648]
[1777322919085,37.05,76959.54,0.3,-0.9149,9e-05,7.59648]
[1777322919190,37.05,76959.54,0.3,-0.9149,9e-05,7.59648]
[1777322919481,37.05,76960.39,0.3,-0.91482,9e-05,7.60137]
[1777322921495,37.05,76958.12,0.3,-0.91502,9e-05,7.58787]
[1777322922502,37.05,76960.01,0.3,-0.91486,9e-05,7.59887]
[1777322924017,37.05,76960.24,0.3,-0.91484,9e-05,7.60012]
[1777322924029,37.05,76960.24,0.3,-0.91484,9e-05,7.60012]
[1777322924072,37.05,76960.24,0.3,-0.91484,9e-05,7.60012]
[1777322924179,37.05,76960.24,0.3,-0.91484,9e-05,7.60012]
[1777322924415,37.05,76960.24,0.3,-0.91484,9e-05,7.60012]
[1777322924466,37.05,76960.24,0.3,-0.91484,9e-05,7.60012]
[1777322924578,37.05,76960.24,0.3,-0.91484,9e-05,7.60012]
[1777322924621,37.05,76958.41,0.3,-0.915,9e-05,7.58929]
[1777322925025,37.05,76958.41,0.3,-0.915,9e-05,7.58929]
[1777322930558,37.04,76958.9,0.3,-0.91497,9e-05,7.59163]
[1777322933221,37.04,76958.98,0.3,-0.91496,9e-05,7.59192]
[1777322933305,37.04,76958.98,0.3,-0.91496,9e-05,7.59192]
[1777322933579,37.04,76958.63,0.3,-0.91499,9e-05,7.58977]
[1777322934702,37.04,76958.63,0.3,-0.91499,9e-05,7.58977]
[1777322934723,37.04,76958.63,0.3,-0.91499,9e-05,7.58977]
[1777322934780,37.04,76959.62,0.3,-0.91491,9e-05,7.59549]
[1777322939631,37.04,76958.9,0.3,-0.91498,9e-05,7.59091]
[1777322939680,37.04,76958.9,0.3,-0.91498,9e-05,7.59091]
[1777322939796,37.04,76958.9,0.3,-0.91498,9e-05,7.59091]
[1777322939808,37.04,76958.9,0.3,-0.91498,9e-05,7.59091]
[1777322940751,37.04,76959.91,0.3,-0.91489,9e-05,7.59665]
[1777322940827,37.04,76959.91,0.3,-0.91489,9e-05,7.59665]
[1777322940885,37.04,76959.91,0.3,-0.91489,9e-05,7.59665]
[1777322940928,37.04,76958.95,0.3,-0.91498,9e-05,7.59093]
[1777322946747,37.04,76958.96,0.3,-0.91498,9e-05,7.59064]
[1777322948095,37.04,76960.35,0.3,-0.91486,9e-05,7.59861]
[1777322951504,37.04,76960.15,0.3,-0.91489,9e-05,7.59716]
[1777322951609,37.04,76960.15,0.3,-0.91489,9e-05,7.59716]
[1777322951654,37.04,76960.15,0.3,-0.91489,9e-05,7.59716]
[1777322952753,37.04,76959.76,0.3,-0.91492,9e-05,7.59478]
[1777322952764,37.04,76959.76,0.3,-0.91492,9e-05,7.59478]
[1777322952801,37.04,76959.76,0.3,-0.91492,9e-05,7.59478]
[1777322952865,37.04,76959.76,0.3,-0.91492,9e-05,7.59459]
[1777322963968,37.04,76959.68,0.3,-0.91493,9e-05,7.59394]
[1777322964392,37.04,76959.68,0.3,-0.91493,9e-05,7.59394]
[1777322964505,37.04,76959.68,0.3,-0.91493,9e-05,7.59394]
[1777322964552,37.04,76959.68,0.3,-0.91493,9e-05,7.59394]
[1777322964619,37.04,76959.68,0.3,-0.91493,9e-05,7.59394]
[1777322964740,37.04,76959.68,0.3,-0.91493,9e-05,7.59394]
[1777322964876,37.04,76959.68,0.3,-0.91493,9e-05,7.59394]
[1777322964993,37.04,76959.68,0.3,-0.91493,9e-05,7.59394]
[1777322964945,37.04,76966.22,0.3,-0.91438,9e-05,7.63144]
[1777322965051,37.04,76966.22,0.3,-0.91438,9e-05,7.63144]
[1777322965803,37.04,76968.04,0.3,-0.91422,9e-05,7.64214]
[1777322967816,37.04,76969.33,0.3,-0.91412,9e-05,7.64942]
[1777322972852,37.03,76969.05,0.3,-0.91421,9e-05,7.64171]
[1777322976651,37.03,76968.37,0.3,-0.91427,9e-05,7.63711]
[1777322976715,37.03,76968.37,0.3,-0.91427,9e-05,7.63711]
[1777322976741,37.03,76968.37,0.3,-0.91427,9e-05,7.63711]
[1777322981915,37.03,76969.96,0.3,-0.91415,9e-05,7.64562]
[1777322985247,37.03,76970.0,0.3,-0.91415,9e-05,7.64543]
[1777322985362,37.03,76970.0,0.3,-0.91415,9e-05,7.64543]
[1777322985399,37.03,76970.0,0.3,-0.91415,9e-05,7.64543]
[1777322986191,37.03,76968.72,0.3,-0.91426,9e-05,7.63776]
[1777322986243,37.03,76968.72,0.3,-0.91426,9e-05,7.63776]
[1777322986357,37.03,76968.72,0.3,-0.91426,9e-05,7.63776]
[1777322986409,37.03,76968.72,0.3,-0.91426,9e-05,7.63776]
[1777322986950,37.03,76969.82,0.3,-0.91417,9e-05,7.6441]
[1777322988937,37.03,76968.84,0.3,-0.91426,9e-05,7.6382]
[1777322989029,37.03,76968.84,0.3,-0.91426,9e-05,7.6382]
[1777322988940,37.03,76968.84,0.3,-0.91426,9e-05,7.63807]
[1777322989174,37.03,76968.84,0.3,-0.91426,9e-05,7.63807]
[1777322989283,37.03,76968.84,0.3,-0.91426,9e-05,7.63807]
[1777322989308,37.03,76968.84,0.3,-0.91426,9e-05,7.63807]
[1777322989572,37.03,76968.84,0.3,-0.91426,9e-05,7.63807]
[1777322989632,37.03,76968.84,0.3,-0.91426,9e-05,7.63807]
[1777322989700,37.03,76968.84,0.3,-0.91426,9e-05,7.63807]
[1777322989756,37.03,76968.84,0.3,-0.91426,9e-05,7.63807]
[1777322989937,37.03,76968.84,0.3,-0.91426,9e-05,7.63807]
[1777322989994,37.03,76968.84,0.3,-0.91426,9e-05,7.63807]
[1777322989971,37.03,76962.61,0.3,-0.9148,9e-05,7.60133]
[1777322990051,37.03,76962.61,0.3,-0.9148,9e-05,7.60133]
[1777322990127,37.03,76962.61,0.3,-0.9148,9e-05,7.60133]
[1777322990978,37.03,76961.75,0.3,-0.91488,9e-05,7.59621]
[1777322993781,37.03,76961.91,0.3,-0.91486,9e-05,7.59703]
[1777322993896,37.03,76961.91,0.3,-0.91486,9e-05,7.59703]
[1777322993949,37.03,76961.91,0.3,-0.91486,9e-05,7.59703]
[1777322993999,37.03,76961.84,0.3,-0.91487,9e-05,7.59655]
[1777322995921,37.03,76961.84,0.3,-0.91487,9e-05,7.59655]
[1777322996020,37.03,76961.84,0.3,-0.91487,9e-05,7.59655]
[1777322996037,37.03,76961.84,0.3,-0.91487,9e-05,7.59655]
[1777322996013,37.03,76961.57,0.3,-0.9149,9e-05,7.59484]
[1777322997020,37.03,76961.82,0.3,-0.91488,9e-05,7.59625]
[1777323002056,37.02,76961.65,0.3,-0.9149,9e-05,7.59493]
[1777323004479,37.02,76961.73,0.3,-0.91489,9e-05,7.59534]
[1777323004495,37.02,76961.73,0.3,-0.91489,9e-05,7.59534]
[1777323004531,37.02,76961.73,0.3,-0.91489,9e-05,7.59534]
[1777323004574,37.02,76961.88,0.3,-0.91488,9e-05,7.59615]
[1777323006775,37.02,76961.88,0.3,-0.91488,9e-05,7.59615]
[1777323006871,37.02,76961.88,0.3,-0.91488,9e-05,7.59615]
[1777323012126,37.02,76961.45,0.3,-0.91492,9e-05,7.59312]
[1777323016931,37.02,76961.52,0.3,-0.91492,9e-05,7.59334]
[1777323017014,37.02,76961.52,0.3,-0.91492,9e-05,7.59334]
[1777323017043,37.02,76961.52,0.3,-0.91492,9e-05,7.59334]
[1777323016977,37.02,76961.47,0.3,-0.91492,9e-05,7.59292]
[1777323017096,37.02,76961.47,0.3,-0.91492,9e-05,7.59292]
[1777323017161,37.02,76961.35,0.3,-0.91494,9e-05,7.59221]
[1777323022196,37.02,76961.25,0.3,-0.91495,9e-05,7.59129]
[1777323027231,37.02,76961.26,0.3,-0.91495,9e-05,7.59105]
[1777323032841,37.02,76961.59,0.3,-0.91498,9e-05,7.5875]
[1777323032895,37.02,76961.59,0.3,-0.91498,9e-05,7.5875]
[1777323032905,37.02,76961.59,0.3,-0.91498,9e-05,7.5875]
[1777323032913,37.02,76961.02,0.3,-0.91503,9e-05,7.58409]
[1777323039242,37.02,76960.95,0.3,-0.91504,9e-05,7.58352]
[1777323039355,37.02,76960.95,0.3,-0.91504,9e-05,7.58352]
[1777323039407,37.02,76960.95,0.3,-0.91504,9e-05,7.58352]
[1777323039455,37.02,76960.95,0.3,-0.91504,9e-05,7.5833]
[1777323043594,37.02,76960.98,0.3,-0.91504,9e-05,7.58331]
[1777323043659,37.02,76960.98,0.3,-0.91504,9e-05,7.58331]
[1777323043712,37.02,76960.98,0.3,-0.91504,9e-05,7.58331]
[1777323043759,37.02,76960.95,0.3,-0.91504,9e-05,7.58308]
[1777323049384,37.02,76960.98,0.3,-0.91505,9e-05,7.58292]
[1777323054419,37.02,76961.12,0.3,-0.91504,9e-05,7.58346]
[1777323055457,37.02,76961.12,0.3,-0.91504,9e-05,7.58346]
[1777323055569,37.02,76961.12,0.3,-0.91504,9e-05,7.58346]
[1777323055899,37.02,76961.12,0.3,-0.91504,9e-05,7.58346]
[1777323055928,37.02,76961.12,0.3,-0.91504,9e-05,7.58346]
[1777323055969,37.02,76961.12,0.3,-0.91504,9e-05,7.58346]
[1777323055992,37.02,76963.22,0.3,-0.91486,9e-05,7.59565]
[1777323059801,37.02,76965.11,0.3,-0.9147,9e-05,7.60656]
[1777323065497,37.01,76964.96,0.3,-0.91472,9e-05,7.60505]
[1777323066489,37.01,76964.96,0.3,-0.91472,9e-05,7.60505]
[1777323066601,37.01,76964.96,0.3,-0.91472,9e-05,7.60505]
[1777323066649,37.01,76964.96,0.3,-0.91472,9e-05,7.60505]
[1777323066702,37.01,76965.09,0.3,-0.91471,9e-05,7.60572]
[1777323073256,37.01,76964.82,0.3,-0.91474,9e-05,7.60379]
[1777323073271,37.01,76964.82,0.3,-0.91474,9e-05,7.60379]
[1777323073306,37.01,76964.82,0.3,-0.91474,9e-05,7.60353]
[1777323076104,37.01,76964.82,0.3,-0.91474,9e-05,7.60353]
[1777323076140,37.01,76965.05,0.3,-0.91473,9e-05,7.6047]
[1777323076196,37.01,76965.05,0.3,-0.91473,9e-05,7.6047]
[1777323076828,37.01,76965.05,0.3,-0.91473,9e-05,7.6047]
[1777323076860,37.01,76965.05,0.3,-0.91473,9e-05,7.6047]
[1777323076882,37.01,76965.05,0.3,-0.91473,9e-05,7.6047]
[1777323076961,37.01,76964.87,0.3,-0.91474,9e-05,7.60356]
[1777323079264,37.01,76964.55,0.3,-0.91477,9e-05,7.60151]
[1777323079315,37.01,76964.55,0.3,-0.91477,9e-05,7.60151]
[1777323079358,37.01,76964.55,0.3,-0.91477,9e-05,7.60151]
[1777323079366,37.01,76964.55,0.3,-0.91477,9e-05,7.60151]
[1777323081129,37.01,76964.93,0.3,-0.91474,9e-05,7.60366]
[1777323081191,37.01,76964.31,0.3,-0.9148,9e-05,7.59994]
[1777323081240,37.01,76964.31,0.3,-0.9148,9e-05,7.59994]
[1777323081293,37.01,76964.31,0.3,-0.9148,9e-05,7.59994]
[1777323081364,37.01,76964.31,0.3,-0.9148,9e-05,7.59994]
[1777323081416,37.01,76964.31,0.3,-0.9148,9e-05,7.59994]
[1777323081609,37.01,76964.73,0.3,-0.91476,9e-05,7.60232]
[1777323082348,37.01,76964.73,0.3,-0.91476,9e-05,7.60232]
[1777323082460,37.01,76964.73,0.3,-0.91476,9e-05,7.60232]
[1777323082512,37.01,76964.73,0.3,-0.91476,9e-05,7.60232]
[1777323082616,37.01,76964.8,0.3,-0.91476,9e-05,7.60265]
[1777323089665,37.01,76965.37,0.3,-0.91472,9e-05,7.60542]
[1777323097488,37.01,76965.37,0.3,-0.91472,9e-05,7.60542]
[1777323097590,37.01,76965.37,0.3,-0.91472,9e-05,7.60542]
[1777323097603,37.01,76965.37,0.3,-0.91472,9e-05,7.60542]
[1777323097614,37.01,76965.37,0.3,-0.91472,9e-05,7.60542]
[1777323097667,37.01,76965.37,0.3,-0.91472,9e-05,7.60542]
[1777323097721,37.01,76965.19,0.3,-0.91479,9e-05,7.59849]
[1777323102515,37.01,76965.24,0.3,-0.91479,9e-05,7.59857]
[1777323102631,37.01,76965.24,0.3,-0.91479,9e-05,7.59857]
[1777323102676,37.01,76965.24,0.3,-0.91479,9e-05,7.59857]
[1777323102735,37.01,76965.24,0.3,-0.91479,9e-05,7.59857]
[1777323102785,37.01,76965.24,0.3,-0.91479,9e-05,7.59857]
[1777323102835,37.01,76965.24,0.3,-0.91479,9e-05,7.59843]
[1777323111819,37.01,76965.14,0.3,-0.91481,9e-05,7.59724]
[1777323114100,37.01,76965.28,0.3,-0.9148,9e-05,7.598]
[1777323114214,37.01,76965.39,0.3,-0.91479,9e-05,7.59858]
[1777323114265,37.01,76965.39,0.3,-0.91479,9e-05,7.59858]
[1777323117669,37.0,76964.61,0.3,-0.91486,9e-05,7.59382]
[1777323117717,37.0,76964.61,0.3,-0.91486,9e-05,7.59382]
[1777323117734,37.0,76964.61,0.3,-0.91486,9e-05,7.59382]
[1777323117786,37.0,76964.61,0.3,-0.91486,9e-05,7.59382]
[1777323117861,37.0,76964.67,0.3,-0.91486,9e-05,7.59411]
[1777323119263,37.0,76964.9,0.3,-0.91484,9e-05,7.5954]
[1777323119376,37.0,76964.9,0.3,-0.91484,9e-05,7.5954]
[1777323119595,37.0,76964.9,0.3,-0.91484,9e-05,7.5954]
[1777323119875,37.0,76965.03,0.3,-0.91483,9e-05,7.59611]
[1777323120519,37.0,76965.03,0.3,-0.91483,9e-05,7.59611]
[1777323120584,37.0,76965.03,0.3,-0.91483,9e-05,7.59611]
[1777323121004,37.0,76965.03,0.3,-0.91483,9e-05,7.59611]
[1777323121060,37.0,76967.32,0.3,-0.91463,9e-05,7.60944]
[1777323121557,37.0,76967.32,0.3,-0.91463,9e-05,7.60944]
[1777323121568,37.0,76967.32,0.3,-0.91463,9e-05,7.60944]
[1777323121595,37.0,76967.32,0.3,-0.91463,9e-05,7.60944]
[1777323121880,37.0,76967.32,0.3,-0.91463,9e-05,7.60944]
[1777323121889,37.0,76967.5,0.3,-0.91462,9e-05,7.6105]
[1777323126923,37.0,76968.87,0.3,-0.9145,9e-05,7.61812]
[1777323129092,37.0,76969.05,0.3,-0.91449,9e-05,7.61909]
[1777323129209,37.0,76968.86,0.3,-0.91451,9e-05,7.61789]
[1777323129441,37.0,76968.86,0.3,-0.91451,9e-05,7.61789]
[1777323129944,37.0,76968.69,0.3,-0.91452,9e-05,7.6168]
[1777323130966,37.0,76968.69,0.3,-0.91452,9e-05,7.6168]
[1777323131033,37.0,76968.69,0.3,-0.91452,9e-05,7.6168]
[1777323131055,37.0,76968.72,0.3,-0.91452,9e-05,7.6168]
[1777323131315,37.0,76968.72,0.3,-0.91452,9e-05,7.6168]
[1777323131959,37.0,76972.11,0.3,-0.91423,9e-05,7.63675]
[1777323136978,37.0,76972.21,0.3,-0.91423,9e-05,7.63692]
[1777323137044,37.0,76972.21,0.3,-0.91423,9e-05,7.63692]
[1777323137113,37.0,76972.21,0.3,-0.91423,9e-05,7.63692]
[1777323137075,37.0,76972.77,0.3,-0.91418,9e-05,7.64]
[1777323137370,37.0,76972.77,0.3,-0.91418,9e-05,7.64]
[1777323137933,37.0,76972.77,0.3,-0.91418,9e-05,7.64]
[1777323138005,37.0,76972.77,0.3,-0.91418,9e-05,7.64]
[1777323138033,37.0,76972.57,0.3,-0.9142,9e-05,7.63882]
[1777323138271,37.0,76972.57,0.3,-0.9142,9e-05,7.63882]
[1777323141111,37.0,76973.37,0.3,-0.91413,9e-05,7.6433]
[1777323141023,37.0,76975.88,0.3,-0.91392,9e-05,7.65785]
[1777323141224,37.0,76975.88,0.3,-0.91392,9e-05,7.65785]
[1777323141423,37.0,76975.88,0.3,-0.91392,9e-05,7.65785]
[1777323142030,37.0,76976.07,0.3,-0.9139,9e-05,7.65897]
[1777323145856,37.0,76976.13,0.3,-0.9139,9e-05,7.65892]
[1777323145961,37.0,76976.13,0.3,-0.9139,9e-05,7.65892]
[1777323146057,37.0,76976.07,0.3,-0.91391,9e-05,7.65843]
[1777323146626,37.0,76976.07,0.3,-0.91391,9e-05,7.65843]
[1777323146675,37.0,76976.07,0.3,-0.91391,9e-05,7.65843]
[1777323146789,37.0,76976.07,0.3,-0.91391,9e-05,7.65843]
[1777323146963,37.0,76976.07,0.3,-0.91391,9e-05,7.65843]
[1777323147016,37.0,76976.07,0.3,-0.91391,9e-05,7.65843]
[1777323147124,37.0,76976.07,0.3,-0.91391,9e-05,7.65843]
[1777323147168,37.0,76978.84,0.3,-0.91367,9e-05,7.67451]
[1777323147353,37.0,76978.84,0.3,-0.91367,9e-05,7.67451]
[1777323151925,37.0,76981.05,0.3,-0.91354,9e-05,7.68164]
[1777323152037,37.0,76981.05,0.3,-0.91354,9e-05,7.68164]
[1777323152100,36.99,76983.35,0.3,-0.91334,9e-05,7.69507]
[1777323152271,36.99,76983.35,0.3,-0.91334,9e-05,7.69507]
[1777323156382,36.99,76985.01,0.3,-0.91321,9e-05,7.70416]
[1777323156495,36.99,76985.01,0.3,-0.91321,9e-05,7.70416]
[1777323156731,36.99,76985.01,0.3,-0.91321,9e-05,7.70416]
[1777323157134,36.99,76985.57,0.3,-0.91316,9e-05,7.70729]
[1777323162170,36.99,76984.3,0.3,-0.91329,9e-05,7.69887]
[1777323165191,36.99,76982.71,0.3,-0.91343,9e-05,7.68898]
[1777323166198,36.99,76980.77,0.3,-0.91361,9e-05,7.67737]
[1777323171232,36.99,76981.16,0.3,-0.91358,9e-05,7.67902]
[1777323173247,36.99,76978.86,0.3,-0.91379,9e-05,7.66518]
[1777323175261,36.99,76975.89,0.3,-0.91405,9e-05,7.64746]
[1777323180296,36.98,76976.48,0.3,-0.914,9e-05,7.65053]
[1777323183317,36.98,76980.36,0.3,-0.91367,9e-05,7.67318]
[1777323188352,36.98,76981.09,0.3,-0.91361,9e-05,7.67686]
[1777323193387,36.98,76980.98,0.3,-0.91363,9e-05,7.67559]
[1777323198422,36.98,76982.63,0.3,-0.9135,9e-05,7.68474]
[1777323203457,36.98,76982.37,0.3,-0.91353,9e-05,7.68258]
[1777323209498,36.98,76982.59,0.3,-0.91352,9e-05,7.68314]
[1777323214534,36.97,76982.34,0.3,-0.9136,9e-05,7.67581]
[1777323221582,36.97,76982.58,0.3,-0.91359,9e-05,7.6765]
[1777323226618,36.97,76983.76,0.3,-0.9135,9e-05,7.68296]
[1777323228632,36.97,76987.38,0.3,-0.91318,9e-05,7.70416]
[1777323229639,36.97,76989.05,0.3,-0.91304,9e-05,7.7139]
[1777323234673,36.97,76990.02,0.3,-0.91297,9e-05,7.71889]
[1777323239709,36.97,76990.94,0.3,-0.9129,9e-05,7.72359]
[1777323244743,36.96,76991.32,0.3,-0.91287,9e-05,7.72507]
[1777323246758,36.96,76986.28,0.3,-0.91332,9e-05,7.69493]
[1777323247765,36.96,76984.33,0.3,-0.91349,9e-05,7.68329]
[1777323248772,36.96,76981.88,0.3,-0.91371,9e-05,7.66873]
[1777323250786,36.96,76977.44,0.3,-0.9141,9e-05,7.64239]
[1777323251793,36.96,76975.21,0.3,-0.91429,9e-05,7.62922]
[1777323255821,36.96,76973.19,0.3,-0.91447,9e-05,7.61731]
[1777323265890,36.96,76968.88,0.3,-0.91484,9e-05,7.59187]
[1777323270926,36.96,76967.08,0.3,-0.915,9e-05,7.58138]
[1777323272535,36.96,76967.01,0.3,-0.91506,9e-05,7.57575]
[1777323272578,36.96,76967.01,0.3,-0.91506,9e-05,7.57575]
[1777323272940,36.96,76965.14,0.3,-0.91522,9e-05,7.56479]
[1777323273386,36.96,76965.14,0.3,-0.91522,9e-05,7.56479]
[1777323273947,36.96,76960.31,0.3,-0.91563,9e-05,7.5365]
[1777323278982,36.96,76960.7,0.3,-0.91559,9e-05,7.53917]
[1777323283234,36.96,76960.65,0.3,-0.91559,9e-05,7.53907]
[1777323283275,36.96,76960.65,0.3,-0.91559,9e-05,7.53907]
[1777323283267,36.96,76960.5,0.3,-0.91561,9e-05,7.53831]
[1777323289055,36.97,76955.16,0.3,-0.91606,9e-05,7.50731]
[1777323290283,36.97,76955.16,0.3,-0.91606,9e-05,7.50731]
[1777323290062,36.97,76949.82,0.3,-0.91651,9e-05,7.47615]
[1777323290348,36.97,76949.82,0.3,-0.91651,9e-05,7.47615]
[1777323290902,36.97,76949.82,0.3,-0.91651,9e-05,7.47615]
[1777323291009,36.97,76949.82,0.3,-0.91651,9e-05,7.47615]
[1777323291204,36.97,76949.82,0.3,-0.91651,9e-05,7.47615]
[1777323291257,36.97,76949.82,0.3,-0.91651,9e-05,7.47615]
[1777323291223,36.97,76950.2,0.3,-0.91648,9e-05,7.4786]
[1777323293182,36.97,76950.14,0.3,-0.91648,9e-05,7.47825]
[1777323293278,36.97,76950.14,0.3,-0.91648,9e-05,7.47825]
[1777323293288,36.97,76950.14,0.3,-0.91648,9e-05,7.47825]
[1777323293251,36.97,76950.27,0.3,-0.91647,9e-05,7.47927]
[1777323293428,36.97,76950.27,0.3,-0.91647,9e-05,7.47927]
[1777323293438,36.97,76950.27,0.3,-0.91647,9e-05,7.47927]
[1777323293464,36.97,76950.27,0.3,-0.91647,9e-05,7.47927]
[1777323293487,36.97,76950.27,0.3,-0.91647,9e-05,7.47927]
[1777323294177,36.97,76950.27,0.3,-0.91647,9e-05,7.47927]
[1777323294221,36.97,76950.27,0.3,-0.91647,9e-05,7.47927]
[1777323294276,36.97,76950.27,0.3,-0.91647,9e-05,7.47927]
[1777323294306,36.97,76953.56,0.3,-0.91619,9e-05,7.49862]
[1777323294572,36.97,76953.56,0.3,-0.91619,9e-05,7.49862]
[1777323294585,36.97,76953.56,0.3,-0.91619,9e-05,7.49862]
[1777323294670,36.97,76953.56,0.3,-0.91619,9e-05,7.49862]
[1777323294715,36.97,76953.56,0.3,-0.91619,9e-05,7.49862]
[1777323297029,36.97,76956.11,0.3,-0.91597,9e-05,7.51362]
[1777323297139,36.97,76956.11,0.3,-0.91597,9e-05,7.51362]
[1777323297191,36.97,76956.11,0.3,-0.91597,9e-05,7.51362]
[1777323298186,36.97,76956.01,0.3,-0.91597,9e-05,7.51318]
[1777323298237,36.97,76956.01,0.3,-0.91597,9e-05,7.51318]
[1777323298308,36.97,76956.01,0.3,-0.91597,9e-05,7.51325]
[1777323299711,36.97,76956.75,0.3,-0.91591,9e-05,7.51758]
[1777323299778,36.97,76956.75,0.3,-0.91591,9e-05,7.51758]
[1777323299788,36.97,76956.75,0.3,-0.91591,9e-05,7.51758]
[1777323299851,36.97,76956.75,0.3,-0.91591,9e-05,7.51758]
[1777323299883,36.97,76956.75,0.3,-0.91591,9e-05,7.51758]
[1777323300132,36.97,76958.75,0.3,-0.91574,9e-05,7.52935]
[1777323301140,36.97,76962.13,0.3,-0.91544,9e-05,7.54922]
[1777323301901,36.97,76962.13,0.3,-0.91544,9e-05,7.54922]
[1777323301939,36.97,76962.13,0.3,-0.91544,9e-05,7.54922]
[1777323301963,36.97,76962.13,0.3,-0.91544,9e-05,7.54922]
[1777323302147,36.97,76962.88,0.3,-0.91538,9e-05,7.55366]
[1777323307182,36.97,76964.56,0.3,-0.91523,9e-05,7.56353]
[1777323310584,36.97,76965.08,0.3,-0.91519,9e-05,7.56657]
[1777323310619,36.97,76965.08,0.3,-0.91519,9e-05,7.56657]
[1777323310637,36.97,76965.08,0.3,-0.91519,9e-05,7.56657]
[1777323311153,36.97,76965.08,0.3,-0.91519,9e-05,7.56657]
[1777323311158,36.97,76965.08,0.3,-0.91519,9e-05,7.56657]
[1777323311268,36.97,76965.08,0.3,-0.91519,9e-05,7.56657]
[1777323311306,36.97,76965.08,0.3,-0.91519,9e-05,7.56655]
[1777323311516,36.97,76965.08,0.3,-0.91519,9e-05,7.56655]
[1777323312657,36.97,76965.23,0.3,-0.91518,9e-05,7.56743]
[1777323312723,36.97,76965.23,0.3,-0.91518,9e-05,7.56743]
[1777323312733,36.97,76965.23,0.3,-0.91518,9e-05,7.56743]
[1777323312758,36.97,76965.23,0.3,-0.91518,9e-05,7.56742]
[1777323316501,36.97,76965.09,0.3,-0.91519,9e-05,7.56658]
[1777323316549,36.97,76965.09,0.3,-0.91519,9e-05,7.56658]
[1777323316615,36.97,76965.09,0.3,-0.91519,9e-05,7.56658]
[1777323316634,36.97,76965.09,0.3,-0.91519,9e-05,7.56658]
[1777323316728,36.97,76965.09,0.3,-0.91519,9e-05,7.56658]
[1777323316781,36.97,76965.09,0.3,-0.91519,9e-05,7.56658]
[1777323317251,36.97,76965.45,0.3,-0.91516,9e-05,7.56869]
[1777323317550,36.97,76965.45,0.3,-0.91516,9e-05,7.56869]
[1777323317656,36.97,76965.45,0.3,-0.91516,9e-05,7.56869]
[1777323317709,36.97,76965.45,0.3,-0.91516,9e-05,7.56869]
[1777323318048,36.97,76965.45,0.3,-0.91516,9e-05,7.56869]
[1777323318159,36.97,76965.45,0.3,-0.91516,9e-05,7.56869]
[1777323318168,36.97,76965.45,0.3,-0.91516,9e-05,7.56869]
[1777323318259,36.97,76965.24,0.3,-0.91518,9e-05,7.56745]
[1777323320956,36.97,76965.62,0.3,-0.91514,9e-05,7.56967]
[1777323321070,36.97,76965.62,0.3,-0.91514,9e-05,7.56967]
[1777323321124,36.97,76965.62,0.3,-0.91514,9e-05,7.56967]
[1777323321280,36.97,76965.57,0.3,-0.91515,9e-05,7.56937]
[1777323323445,36.97,76965.74,0.3,-0.91513,9e-05,7.57037]
[1777323323560,36.97,76965.74,0.3,-0.91513,9e-05,7.57037]
[1777323323571,36.97,76965.74,0.3,-0.91513,9e-05,7.57037]
[1777323323586,36.97,76965.74,0.3,-0.91513,9e-05,7.57037]
[1777323323621,36.97,76965.74,0.3,-0.91513,9e-05,7.57037]
[1777323324301,36.97,76953.86,0.3,-0.91615,9e-05,7.50076]
[1777323324534,36.97,76953.86,0.3,-0.91615,9e-05,7.50076]
[1777323324621,36.97,76953.86,0.3,-0.91615,9e-05,7.50076]
[1777323324645,36.97,76953.86,0.3,-0.91615,9e-05,7.50076]
[1777323324762,36.97,76953.86,0.3,-0.91615,9e-05,7.50076]
[1777323324773,36.97,76953.86,0.3,-0.91615,9e-05,7.50076]
[1777323324793,36.97,76953.86,0.3,-0.91615,9e-05,7.50076]
[1777323324911,36.97,76953.86,0.3,-0.91615,9e-05,7.50076]
[1777323325308,36.97,76947.97,0.3,-0.91666,9e-05,7.46646]
[1777323325481,36.97,76947.97,0.3,-0.91666,9e-05,7.46646]
[1777323325618,36.97,76947.97,0.3,-0.91666,9e-05,7.46646]
[1777323325635,36.97,76947.97,0.3,-0.91666,9e-05,7.46646]
[1777323325749,36.97,76947.97,0.3,-0.91666,9e-05,7.46646]
[1777323325799,36.97,76947.97,0.3,-0.91666,9e-05,7.46646]
[1777323326315,36.97,76946.64,0.3,-0.91677,9e-05,7.45885]
[1777323326802,36.97,76946.64,0.3,-0.91677,9e-05,7.45885]
[1777323326834,36.97,76946.64,0.3,-0.91677,9e-05,7.45885]
[1777323326885,36.97,76946.64,0.3,-0.91677,9e-05,7.45885]
[1777323327322,36.97,76946.93,0.3,-0.91674,9e-05,7.4607]
[1777323330785,36.97,76946.83,0.3,-0.91674,9e-05,7.46042]
[1777323330844,36.97,76946.83,0.3,-0.91674,9e-05,7.46042]
[1777323331053,36.97,76946.83,0.3,-0.91674,9e-05,7.46042]
[1777323331350,36.97,76946.74,0.3,-0.9168,9e-05,7.45498]
[1777323331896,36.97,76946.74,0.3,-0.9168,9e-05,7.45498]
[1777323331953,36.97,76946.74,0.3,-0.9168,9e-05,7.45498]
[1777323332006,36.97,76946.74,0.3,-0.9168,9e-05,7.45498]
[1777323332357,36.97,76946.83,0.3,-0.91679,9e-05,7.45567]
[1777323333272,36.97,76946.83,0.3,-0.91679,9e-05,7.45567]
[1777323333379,36.97,76946.83,0.3,-0.91679,9e-05,7.45567]
[1777323333364,36.97,76947.94,0.3,-0.91669,9e-05,7.4623]
[1777323333395,36.97,76947.94,0.3,-0.91669,9e-05,7.4623]
[1777323333464,36.97,76947.94,0.3,-0.91669,9e-05,7.4623]
[1777323334155,36.97,76947.94,0.3,-0.91669,9e-05,7.4623]
[1777323334264,36.97,76947.94,0.3,-0.91669,9e-05,7.4623]
[1777323334273,36.97,76947.94,0.3,-0.91669,9e-05,7.4623]
[1777323334298,36.97,76947.94,0.3,-0.91669,9e-05,7.4623]
[1777323334321,36.97,76947.94,0.3,-0.91669,9e-05,7.4623]
[1777323334332,36.97,76947.94,0.3,-0.91669,9e-05,7.4623]
[1777323334371,36.97,76949.47,0.3,-0.91656,9e-05,7.47138]
[1777323335379,36.97,76954.26,0.3,-0.91615,9e-05,7.49949]
[1777323337159,36.97,76954.69,0.3,-0.91611,9e-05,7.50211]
[1777323337273,36.97,76954.69,0.3,-0.91611,9e-05,7.50211]
[1777323337291,36.97,76954.69,0.3,-0.91611,9e-05,7.50211]
[1777323337374,36.97,76954.69,0.3,-0.91611,9e-05,7.50222]
[1777323337402,36.97,76954.69,0.3,-0.91611,9e-05,7.50222]
[1777323337455,36.97,76954.69,0.3,-0.91611,9e-05,7.50222]
[1777323337503,36.97,76954.61,0.3,-0.91611,9e-05,7.50175]
[1777323338911,36.97,76954.61,0.3,-0.91611,9e-05,7.50175]
[1777323338961,36.97,76954.61,0.3,-0.91611,9e-05,7.50175]
[1777323338975,36.97,76954.61,0.3,-0.91611,9e-05,7.50175]
[1777323339068,36.97,76954.97,0.3,-0.91608,9e-05,7.50397]
[1777323345199,36.97,76955.62,0.3,-0.91602,9e-05,7.50824]
[1777323345310,36.97,76955.62,0.3,-0.91602,9e-05,7.50824]
[1777323345364,36.97,76955.62,0.3,-0.91602,9e-05,7.50824]
[1777323345372,36.97,76955.93,0.3,-0.91599,9e-05,7.51023]
[1777323351506,36.98,76955.32,0.3,-0.91604,9e-05,7.507]
[1777323351610,36.98,76955.32,0.3,-0.91604,9e-05,7.507]
[1777323351664,36.98,76955.32,0.3,-0.91604,9e-05,7.507]
[1777323351711,36.98,76955.52,0.3,-0.91602,9e-05,7.50833]
[1777323358374,36.98,76955.39,0.3,-0.91602,9e-05,7.50792]
[1777323358383,36.98,76955.39,0.3,-0.91602,9e-05,7.50792]
[1777323358387,36.98,76955.39,0.3,-0.91602,9e-05,7.50792]
[1777323358439,36.98,76955.78,0.3,-0.91599,9e-05,7.51027]
[1777323359159,36.98,76955.78,0.3,-0.91599,9e-05,7.51027]
[1777323359272,36.98,76955.78,0.3,-0.91599,9e-05,7.51027]
[1777323359373,36.98,76956.08,0.3,-0.91596,9e-05,7.51214]
[1777323359531,36.98,76956.08,0.3,-0.91596,9e-05,7.51214]
[1777323359940,36.98,76956.08,0.3,-0.91596,9e-05,7.51214]
[1777323360060,36.98,76956.08,0.3,-0.91596,9e-05,7.51214]
[1777323360351,36.98,76956.08,0.3,-0.91596,9e-05,7.51214]
[1777323360160,36.98,76955.65,0.3,-0.916,9e-05,7.50963]
[1777323360693,36.98,76955.65,0.3,-0.916,9e-05,7.50963]
[1777323360736,36.98,76956.39,0.3,-0.91593,9e-05,7.51401]
[1777323361765,36.98,76956.39,0.3,-0.91593,9e-05,7.51401]
[1777323361845,36.98,76956.39,0.3,-0.91593,9e-05,7.51401]
[1777323361955,36.98,76956.39,0.3,-0.91593,9e-05,7.51401]
[1777323362067,36.98,76956.39,0.3,-0.91593,9e-05,7.51401]
[1777323362111,36.98,76956.39,0.3,-0.91593,9e-05,7.51401]
[1777323362118,36.98,76956.43,0.3,-0.91593,9e-05,7.5143]
[1777323367602,36.98,76956.55,0.3,-0.91592,9e-05,7.51529]
[1777323369746,36.98,76956.55,0.3,-0.91592,9e-05,7.51529]
[1777323369835,36.98,76956.55,0.3,-0.91592,9e-05,7.51529]
[1777323370096,36.98,76956.55,0.3,-0.91592,9e-05,7.51529]
[1777323370177,36.98,76956.66,0.3,-0.91591,9e-05,7.51602]
[1777323373198,36.98,76956.52,0.3,-0.91592,9e-05,7.51529]
[1777323373240,36.98,76956.52,0.3,-0.91592,9e-05,7.51529]
[1777323373342,36.98,76956.55,0.3,-0.91591,9e-05,7.51554]
[1777323378595,36.98,76957.09,0.3,-0.91586,9e-05,7.51886]
[1777323378623,36.98,76957.09,0.3,-0.91586,9e-05,7.51886]
[1777323378642,36.98,76957.09,0.3,-0.91586,9e-05,7.51886]
[1777323378964,36.98,76957.09,0.3,-0.91586,9e-05,7.51886]
[1777323379065,36.98,76957.98,0.3,-0.91579,9e-05,7.5241]
[1777323381099,36.98,76957.7,0.3,-0.91581,9e-05,7.52249]
[1777323381129,36.98,76957.7,0.3,-0.91581,9e-05,7.52249]
[1777323381265,36.98,76957.7,0.3,-0.91581,9e-05,7.52249]
[1777323381366,36.98,76957.76,0.3,-0.9158,9e-05,7.52289]
[1777323381448,36.98,76957.76,0.3,-0.9158,9e-05,7.52289]
[1777323385789,36.98,76958.85,0.3,-0.91571,9e-05,7.52932]
[1777323385825,36.98,76958.85,0.3,-0.91571,9e-05,7.52932]
[1777323385838,36.98,76958.81,0.3,-0.91571,9e-05,7.5291]
[1777323386483,36.98,76958.81,0.3,-0.91571,9e-05,7.5291]
[1777323386753,36.98,76958.81,0.3,-0.91571,9e-05,7.5291]
[1777323386781,36.98,76958.81,0.3,-0.91571,9e-05,7.5291]
[1777323386895,36.98,76958.81,0.3,-0.91571,9e-05,7.5291]
[1777323387135,36.98,76958.81,0.3,-0.91571,9e-05,7.5291]
[1777323387185,36.98,76961.09,0.3,-0.91552,9e-05,7.54247]
[1777323390586,36.98,76962.33,0.3,-0.91541,9e-05,7.54972]
[1777323390691,36.98,76962.33,0.3,-0.91541,9e-05,7.54972]
[1777323390803,36.98,76962.33,0.3,-0.91541,9e-05,7.54972]
[1777323390826,36.98,76962.33,0.3,-0.91541,9e-05,7.54972]
[1777323390926,36.98,76962.33,0.3,-0.91541,9e-05,7.54972]
[1777323391022,36.98,76961.74,0.3,-0.91551,9e-05,7.54101]
[1777323396806,36.98,76964.09,0.3,-0.91531,9e-05,7.55479]
[1777323398223,36.98,76964.09,0.3,-0.91531,9e-05,7.55479]
[1777323398471,36.98,76963.51,0.3,-0.91536,9e-05,7.55137]
[1777323398547,36.98,76963.51,0.3,-0.91536,9e-05,7.55137]
[1777323398817,36.98,76963.51,0.3,-0.91536,9e-05,7.55137]
[1777323398841,36.98,76963.51,0.3,-0.91536,9e-05,7.55137]
[1777323398958,36.98,76963.51,0.3,-0.91536,9e-05,7.55137]
[1777323399051,36.98,76969.21,0.3,-0.91487,9e-05,7.58483]
[1777323399492,36.98,76969.21,0.3,-0.91487,9e-05,7.58483]
[1777323399524,36.98,76969.21,0.3,-0.91487,9e-05,7.58483]
[1777323399637,36.98,76969.21,0.3,-0.91487,9e-05,7.58483]
[1777323399819,36.98,76969.21,0.3,-0.91487,9e-05,7.58483]
[1777323400398,36.98,76969.21,0.3,-0.91487,9e-05,7.58483]
[1777323401125,36.98,76970.11,0.3,-0.91479,9e-05,7.59]
[1777323401179,36.98,76970.11,0.3,-0.91479,9e-05,7.59]
[1777323401280,36.98,76972.28,0.3,-0.9146,9e-05,7.60276]
[1777323401544,36.98,76972.28,0.3,-0.9146,9e-05,7.60276]
[1777323404863,36.98,76976.23,0.3,-0.91427,9e-05,7.62565]
[1777323405529,36.98,76976.23,0.3,-0.91427,9e-05,7.62565]
[1777323405619,36.98,76976.23,0.3,-0.91427,9e-05,7.62565]
[1777323405867,36.98,76976.23,0.3,-0.91427,9e-05,7.62565]
[1777323405871,36.98,76975.74,0.3,-0.91431,9e-05,7.62265]
[1777323406909,36.98,76975.74,0.3,-0.91431,9e-05,7.62265]
[1777323407021,36.98,76975.74,0.3,-0.91431,9e-05,7.62265]
[1777323407254,36.98,76975.74,0.3,-0.91431,9e-05,7.62265]
[1777323407354,36.98,76975.6,0.3,-0.91433,9e-05,7.62164]
[1777323412920,36.98,76977.75,0.3,-0.91415,9e-05,7.63381]
[1777323417955,36.98,76978.77,0.3,-0.91407,9e-05,7.63932]
[1777323421513,36.97,76979.26,0.3,-0.91403,9e-05,7.64191]
[1777323421633,36.97,76979.26,0.3,-0.91403,9e-05,7.64191]
[1777323421847,36.97,76979.26,0.3,-0.91403,9e-05,7.64191]
[1777323421983,36.97,76978.83,0.3,-0.91407,9e-05,7.63927]
[1777323423421,36.97,76978.83,0.3,-0.91407,9e-05,7.63927]
[1777323423449,36.97,76979.39,0.3,-0.91402,9e-05,7.64239]
[1777323423539,36.97,76979.39,0.3,-0.91402,9e-05,7.64239]
[1777323423741,36.97,76979.39,0.3,-0.91402,9e-05,7.64239]
[1777323423997,36.97,76979.15,0.3,-0.91404,9e-05,7.64097]
[1777323425964,36.97,76978.08,0.3,-0.91414,9e-05,7.63457]
[1777323428873,36.97,76978.1,0.3,-0.91414,9e-05,7.63445]
[1777323428984,36.97,76978.1,0.3,-0.91414,9e-05,7.63445]
[1777323429222,36.97,76978.1,0.3,-0.91414,9e-05,7.63445]
[1777323429323,36.97,76978.1,0.3,-0.91414,9e-05,7.63437]
[1777323435074,36.97,76978.4,0.3,-0.91412,9e-05,7.6357]
[1777323440109,36.97,76977.85,0.3,-0.91417,9e-05,7.63212]
[1777323451186,36.97,76978.65,0.3,-0.91416,9e-05,7.63091]
[1777323452193,36.97,76982.68,0.3,-0.91381,9e-05,7.65463]
[1777323463270,36.97,76982.54,0.3,-0.91384,9e-05,7.6528]
[1777323468305,36.97,76982.69,0.3,-0.91383,9e-05,7.6533]
[1777323473339,36.96,76982.93,0.3,-0.91382,9e-05,7.65438]
[1777323478375,36.96,76984.92,0.3,-0.91365,9e-05,7.66579]
[1777323483409,36.96,76985.74,0.3,-0.91358,9e-05,7.67014]
[1777323486643,36.96,76985.15,0.3,-0.91364,9e-05,7.66658]
[1777323487094,36.96,76985.15,0.3,-0.91364,9e-05,7.66658]
[1777323487440,36.96,76996.11,0.3,-0.91268,9e-05,7.73128]
[1777323488447,36.96,76999.94,0.3,-0.91234,9e-05,7.75386]
[1777323492475,36.96,77001.73,0.3,-0.91219,9e-05,7.76378]
[1777323498517,36.96,77002.63,0.3,-0.91213,9e-05,7.76803]
[1777323503555,36.95,77002.92,0.3,-0.91212,9e-05,7.7689]
[1777323508589,36.95,77004.6,0.3,-0.91198,9e-05,7.77808]
[1777323513625,36.95,77003.79,0.3,-0.91212,9e-05,7.76715]
[1777323515639,36.95,77005.68,0.3,-0.91195,9e-05,7.7781]
[1777323520673,36.95,77005.89,0.3,-0.91195,9e-05,7.77855]
[1777323523721,36.95,77005.93,0.3,-0.91195,9e-05,7.77863]
[1777323523774,36.95,77005.93,0.3,-0.91195,9e-05,7.77863]
[1777323523860,36.95,77005.93,0.3,-0.91195,9e-05,7.77832]
[1777323528159,36.95,77005.37,0.3,-0.91201,9e-05,7.77469]
[1777323528183,36.95,77005.37,0.3,-0.91201,9e-05,7.77469]
[1777323528229,36.94,77005.4,0.3,-0.91201,9e-05,7.77458]
[1777323529438,36.94,77005.4,0.3,-0.91201,9e-05,7.77458]
[1777323529492,36.94,77005.4,0.3,-0.91201,9e-05,7.77458]
[1777323529528,36.94,77005.33,0.3,-0.91202,9e-05,7.77388]
[1777323530686,36.94,77005.33,0.3,-0.91202,9e-05,7.77388]
[1777323530714,36.94,77005.33,0.3,-0.91202,9e-05,7.77388]
[1777323530823,36.94,77005.33,0.3,-0.91202,9e-05,7.77388]
[1777323530901,36.94,77005.33,0.3,-0.91202,9e-05,7.77388]
[1777323531596,36.94,77004.58,0.3,-0.91209,9e-05,7.76927]
[1777323531641,36.94,77004.58,0.3,-0.91209,9e-05,7.76927]
[1777323531696,36.94,77004.58,0.3,-0.91209,9e-05,7.76927]
[1777323531716,36.94,77004.58,0.3,-0.91209,9e-05,7.76927]
[1777323531770,36.94,77004.58,0.3,-0.91209,9e-05,7.76927]
[1777323531799,36.94,77001.14,0.3,-0.91239,9e-05,7.74869]
[1777323532607,36.94,77001.14,0.3,-0.91239,9e-05,7.74869]
[1777323532704,36.94,77001.14,0.3,-0.91239,9e-05,7.74869]
[1777323532719,36.94,77001.14,0.3,-0.91239,9e-05,7.74869]
[1777323532821,36.94,77001.14,0.3,-0.91239,9e-05,7.74869]
[1777323532833,36.94,77001.14,0.3,-0.91239,9e-05,7.74869]
[1777323532921,36.94,77000.25,0.3,-0.91247,9e-05,7.7433]
[1777323533634,36.94,77000.25,0.3,-0.91247,9e-05,7.7433]
[1777323533730,36.94,77000.25,0.3,-0.91247,9e-05,7.7433]
[1777323533753,36.94,77000.25,0.3,-0.91247,9e-05,7.7433]
[1777323533871,36.94,77000.25,0.3,-0.91247,9e-05,7.7433]
[1777323533924,36.94,77000.25,0.3,-0.91247,9e-05,7.7433]
[1777323533977,36.94,77000.25,0.3,-0.91247,9e-05,7.7433]
[1777323534094,36.94,77000.25,0.3,-0.91247,9e-05,7.7433]
[1777323534177,36.94,76998.4,0.3,-0.91264,9e-05,7.73223]
[1777323534627,36.94,76998.4,0.3,-0.91264,9e-05,7.73223]
[1777323534747,36.94,76998.4,0.3,-0.91264,9e-05,7.73223]
[1777323534800,36.94,76998.4,0.3,-0.91264,9e-05,7.73223]
[1777323534859,36.94,76998.4,0.3,-0.91264,9e-05,7.73223]
[1777323534864,36.94,76998.4,0.3,-0.91264,9e-05,7.73223]
[1777323534960,36.94,76998.15,0.3,-0.91266,9e-05,7.73067]
[1777323537616,36.94,76998.93,0.3,-0.91259,9e-05,7.73514]
[1777323540255,36.94,76999.31,0.3,-0.91256,9e-05,7.73724]
[1777323540306,36.94,76999.31,0.3,-0.91256,9e-05,7.73724]
[1777323540331,36.94,76999.31,0.3,-0.91256,9e-05,7.73724]
[1777323540360,36.94,76999.33,0.3,-0.91256,9e-05,7.73728]
[1777323540788,36.94,76999.33,0.3,-0.91256,9e-05,7.73728]
[1777323541856,36.94,77000.1,0.3,-0.9125,9e-05,7.74177]
[1777323541964,36.94,77000.1,0.3,-0.9125,9e-05,7.74177]
[1777323542018,36.94,77000.1,0.3,-0.9125,9e-05,7.74177]
[1777323542065,36.94,77000.1,0.3,-0.9125,9e-05,7.74169]
[1777323542838,36.94,77000.1,0.3,-0.9125,9e-05,7.74169]
[1777323542967,36.94,77000.1,0.3,-0.9125,9e-05,7.74169]
[1777323543038,36.94,77000.1,0.3,-0.9125,9e-05,7.74169]
[1777323543437,36.94,77000.1,0.3,-0.9125,9e-05,7.74169]
[1777323543451,36.94,77000.1,0.3,-0.9125,9e-05,7.74169]
[1777323543540,36.94,77000.1,0.3,-0.9125,9e-05,7.74169]
[1777323543543,36.94,77001.8,0.3,-0.91235,9e-05,7.7516]
[1777323543733,36.94,77001.8,0.3,-0.91235,9e-05,7.7516]
[1777323543858,36.94,77001.8,0.3,-0.91235,9e-05,7.7516]
[1777323543930,36.94,77001.8,0.3,-0.91235,9e-05,7.7516]
[1777323543946,36.94,76996.26,0.3,-0.91284,9e-05,7.71871]
[1777323548627,36.94,76993.68,0.3,-0.91307,9e-05,7.70321]
[1777323548696,36.94,76993.68,0.3,-0.91307,9e-05,7.70321]
[1777323548750,36.94,76993.68,0.3,-0.91307,9e-05,7.70321]
[1777323548814,36.94,76993.68,0.3,-0.91307,9e-05,7.70321]
[1777323548867,36.94,76993.68,0.3,-0.91307,9e-05,7.70321]
[1777323548905,36.94,76993.68,0.3,-0.91307,9e-05,7.70321]
[1777323549018,36.94,76993.68,0.3,-0.91307,9e-05,7.70321]
[1777323549230,36.94,76993.68,0.3,-0.91307,9e-05,7.70321]
[1777323549346,36.94,76993.68,0.3,-0.91307,9e-05,7.70321]
[1777323549461,36.94,76993.68,0.3,-0.91307,9e-05,7.70321]
[1777323549548,36.94,76993.69,0.3,-0.91307,9e-05,7.70313]
[1777323549637,36.94,76993.69,0.3,-0.91307,9e-05,7.70313]
[1777323549717,36.94,76993.69,0.3,-0.91307,9e-05,7.70313]
[1777323549756,36.94,76993.69,0.3,-0.91307,9e-05,7.70313]
[1777323549820,36.94,76993.69,0.3,-0.91307,9e-05,7.70313]
[1777323549829,36.94,76993.69,0.3,-0.91307,9e-05,7.70313]
[1777323549878,36.94,76996.97,0.3,-0.91278,9e-05,7.72257]
[1777323555561,36.94,76996.78,0.3,-0.9128,9e-05,7.72113]
[1777323557336,36.94,76996.34,0.3,-0.91285,9e-05,7.71822]
[1777323557445,36.94,76996.34,0.3,-0.91285,9e-05,7.71822]
[1777323557498,36.94,76996.34,0.3,-0.91285,9e-05,7.71822]
[1777323557542,36.94,76996.34,0.3,-0.91285,9e-05,7.71803]
[1777323558151,36.94,76996.34,0.3,-0.91285,9e-05,7.71803]
[1777323558324,36.94,76996.34,0.3,-0.91285,9e-05,7.71803]
[1777323559811,36.94,76996.77,0.3,-0.91281,9e-05,7.72048]
[1777323559821,36.94,76996.77,0.3,-0.91281,9e-05,7.72048]
[1777323559863,36.94,76996.77,0.3,-0.91281,9e-05,7.72048]
[1777323562125,36.94,76996.77,0.3,-0.91282,9e-05,7.72028]
[1777323562238,36.94,76996.77,0.3,-0.91282,9e-05,7.72028]
[1777323562251,36.94,76996.77,0.3,-0.91282,9e-05,7.72028]
[1777323562305,36.94,76996.77,0.3,-0.91282,9e-05,7.72028]
[1777323562370,36.94,76996.77,0.3,-0.91282,9e-05,7.72028]
[1777323562422,36.94,76996.77,0.3,-0.91282,9e-05,7.72028]
[1777323563502,36.94,76994.18,0.3,-0.91305,9e-05,7.70483]
[1777323563554,36.94,76994.18,0.3,-0.91305,9e-05,7.70483]
[1777323563660,36.94,76992.9,0.3,-0.91316,9e-05,7.6971]
[1777323563712,36.94,76992.9,0.3,-0.91316,9e-05,7.6971]
[1777323564100,36.94,76992.9,0.3,-0.91316,9e-05,7.6971]
[1777323564132,36.94,76992.9,0.3,-0.91316,9e-05,7.6971]
[1777323564227,36.94,76993.18,0.3,-0.91314,9e-05,7.69876]
[1777323565244,36.94,76993.18,0.3,-0.91314,9e-05,7.69876]
[1777323565271,36.94,76993.18,0.3,-0.91314,9e-05,7.69876]
[1777323565281,36.94,76993.18,0.3,-0.91314,9e-05,7.69876]
[1777323565320,36.94,76988.76,0.3,-0.91353,9e-05,7.67252]
[1777323568709,36.94,76987.32,0.3,-0.91365,9e-05,7.66394]
[1777323568761,36.94,76987.32,0.3,-0.91365,9e-05,7.66394]
[1777323568870,36.94,76987.32,0.3,-0.91365,9e-05,7.66394]
[1777323568922,36.94,76987.32,0.3,-0.91365,9e-05,7.66394]
[1777323572884,36.94,76988.89,0.3,-0.91357,9e-05,7.66785]
[1777323572953,36.94,76988.89,0.3,-0.91357,9e-05,7.66785]
[1777323572977,36.94,76988.89,0.3,-0.91357,9e-05,7.66785]
[1777323573175,36.94,76988.89,0.3,-0.91357,9e-05,7.66785]
[1777323573259,36.94,76988.91,0.3,-0.91357,9e-05,7.66794]
[1777323573878,36.94,76988.91,0.3,-0.91357,9e-05,7.66794]
[1777323573929,36.94,76988.91,0.3,-0.91357,9e-05,7.66794]
[1777323573954,36.94,76988.91,0.3,-0.91357,9e-05,7.66794]
[1777323574005,36.94,76988.91,0.3,-0.91357,9e-05,7.66794]
[1777323577830,36.94,76988.82,0.3,-0.91358,9e-05,7.66732]
[1777323577877,36.94,76988.82,0.3,-0.91358,9e-05,7.66732]
[1777323577904,36.94,76988.82,0.3,-0.91358,9e-05,7.66731]
[1777323579076,36.94,76988.82,0.3,-0.91358,9e-05,7.66731]
[1777323579087,36.94,76988.82,0.3,-0.91358,9e-05,7.66731]
[1777323579138,36.94,76988.82,0.3,-0.91358,9e-05,7.66731]
[1777323584095,36.94,76989.09,0.3,-0.91355,9e-05,7.66888]
[1777323584204,36.94,76989.09,0.3,-0.91355,9e-05,7.66888]
[1777323584256,36.94,76989.09,0.3,-0.91355,9e-05,7.66888]
[1777323584305,36.94,76989.09,0.3,-0.91355,9e-05,7.66884]
[1777323588234,36.94,76989.64,0.3,-0.91351,9e-05,7.67207]
[1777323588295,36.94,76989.64,0.3,-0.91351,9e-05,7.67207]
[1777323588310,36.94,76989.64,0.3,-0.91351,9e-05,7.67207]
[1777323588413,36.94,76989.64,0.3,-0.91351,9e-05,7.67207]
[1777323588423,36.94,76989.64,0.3,-0.91351,9e-05,7.67207]
[1777323588452,36.94,76989.42,0.3,-0.91353,9e-05,7.67077]
[1777323589192,36.94,76989.42,0.3,-0.91353,9e-05,7.67077]
[1777323589250,36.94,76989.42,0.3,-0.91353,9e-05,7.67077]
[1777323589320,36.94,76989.42,0.3,-0.91353,9e-05,7.67077]
[1777323589354,36.94,76989.42,0.3,-0.91353,9e-05,7.67077]
[1777323589376,36.94,76989.42,0.3,-0.91353,9e-05,7.67077]
[1777323589524,36.94,76989.42,0.3,-0.91353,9e-05,7.67077]
[1777323589631,36.94,76989.42,0.3,-0.91353,9e-05,7.67077]
[1777323589568,36.94,76987.67,0.3,-0.91368,9e-05,7.66043]
[1777323589683,36.94,76987.67,0.3,-0.91368,9e-05,7.66043]
[1777323591846,36.94,76987.27,0.3,-0.91371,9e-05,7.65807]
[1777323591970,36.94,76987.27,0.3,-0.91371,9e-05,7.65807]
[1777323592404,36.94,76987.27,0.3,-0.91371,9e-05,7.65807]
[1777323592463,36.94,76983.39,0.3,-0.91405,9e-05,7.63518]
[1777323592699,36.94,76983.39,0.3,-0.91405,9e-05,7.63518]
[1777323592785,36.94,76983.39,0.3,-0.91405,9e-05,7.63518]
[1777323592821,36.94,76983.39,0.3,-0.91405,9e-05,7.63518]
[1777323592881,36.94,76983.39,0.3,-0.91405,9e-05,7.63518]
[1777323592897,36.94,76983.39,0.3,-0.91405,9e-05,7.63518]
[1777323592949,36.94,76983.39,0.3,-0.91405,9e-05,7.63518]
[1777323593180,36.94,76979.67,0.3,-0.91438,9e-05,7.61329]
[1777323594680,36.94,76980.7,0.3,-0.91428,9e-05,7.61946]
[1777323594694,36.94,76980.7,0.3,-0.91428,9e-05,7.61946]
[1777323594895,36.94,76980.7,0.3,-0.91428,9e-05,7.61946]
[1777323595536,36.94,76980.7,0.3,-0.91428,9e-05,7.61946]
[1777323595609,36.94,76972.16,0.3,-0.91502,9e-05,7.56941]
[1777323595701,36.94,76972.16,0.3,-0.91502,9e-05,7.56941]
[1777323595812,36.94,76972.16,0.3,-0.91502,9e-05,7.56941]
[1777323595822,36.94,76972.16,0.3,-0.91502,9e-05,7.56941]
[1777323595928,36.94,76972.16,0.3,-0.91502,9e-05,7.56941]
[1777323596263,36.94,76972.16,0.3,-0.91502,9e-05,7.56941]
[1777323596363,36.94,76966.18,0.3,-0.91554,9e-05,7.53429]
[1777323597916,36.94,76966.04,0.3,-0.91555,9e-05,7.53368]
[1777323598005,36.94,76966.04,0.3,-0.91555,9e-05,7.53368]
[1777323598058,36.94,76966.04,0.3,-0.91555,9e-05,7.53368]
[1777323598116,36.94,76966.04,0.3,-0.91555,9e-05,7.53368]
[1777323598168,36.94,76966.04,0.3,-0.91555,9e-05,7.53368]
[1777323598214,36.94,76963.98,0.3,-0.91572,9e-05,7.52181]
[1777323599742,36.94,76964.57,0.3,-0.91567,9e-05,7.52549]
[1777323599851,36.94,76964.57,0.3,-0.91567,9e-05,7.52549]
[1777323599903,36.94,76964.57,0.3,-0.91567,9e-05,7.52549]
[1777323599908,36.94,76964.57,0.3,-0.91567,9e-05,7.52549]
[1777323599960,36.94,76964.57,0.3,-0.91567,9e-05,7.52549]
[1777323600014,36.94,76964.57,0.3,-0.91567,9e-05,7.52549]
[1777323600229,36.94,76964.25,0.3,-0.91569,9e-05,7.52383]
[1777323601268,36.94,76964.25,0.3,-0.91569,9e-05,7.52383]
[1777323601373,36.94,76964.25,0.3,-0.91569,9e-05,7.52383]
[1777323601406,36.94,76964.25,0.3,-0.91569,9e-05,7.52383]
[1777323601451,36.94,76964.25,0.3,-0.91569,9e-05,7.52383]
[1777323601473,36.94,76955.74,0.3,-0.91642,9e-05,7.47424]
[1777323601781,36.94,76955.74,0.3,-0.91642,9e-05,7.47424]
[1777323601924,36.94,76955.74,0.3,-0.91642,9e-05,7.47424]
[1777323602510,36.94,76955.74,0.3,-0.91642,9e-05,7.47424]
[1777323602638,36.94,76955.74,0.3,-0.91642,9e-05,7.47424]
[1777323602516,36.94,76953.08,0.3,-0.91664,9e-05,7.459]
[1777323602752,36.94,76953.08,0.3,-0.91664,9e-05,7.459]
[1777323602778,36.94,76953.08,0.3,-0.91664,9e-05,7.459]
[1777323602866,36.94,76953.08,0.3,-0.91664,9e-05,7.459]
[1777323602938,36.94,76953.08,0.3,-0.91664,9e-05,7.459]
[1777323602982,36.94,76953.08,0.3,-0.91664,9e-05,7.459]
[1777323603250,36.94,76949.98,0.3,-0.9169,9e-05,7.44124]
[1777323605277,36.94,76949.04,0.3,-0.91698,9e-05,7.43611]
[1777323605389,36.94,76949.04,0.3,-0.91698,9e-05,7.43611]
[1777323605441,36.94,76949.04,0.3,-0.91698,9e-05,7.43611]
[1777323605555,36.94,76949.04,0.3,-0.91698,9e-05,7.43611]
[1777323605607,36.94,76949.04,0.3,-0.91698,9e-05,7.43611]
[1777323608817,36.95,76947.62,0.3,-0.91708,9e-05,7.42929]
[1777323608917,36.95,76947.62,0.3,-0.91708,9e-05,7.42929]
[1777323608970,36.95,76947.62,0.3,-0.91708,9e-05,7.42929]
[1777323609293,36.95,76941.52,0.3,-0.91759,8e-05,7.39417]
[1777323609874,36.95,76941.52,0.3,-0.91759,8e-05,7.39417]
[1777323609984,36.95,76941.52,0.3,-0.91759,8e-05,7.39417]
[1777323609990,36.95,76941.52,0.3,-0.91759,8e-05,7.39417]
[1777323610099,36.95,76941.52,0.3,-0.91759,8e-05,7.39417]
[1777323610207,36.95,76941.52,0.3,-0.91759,8e-05,7.39417]
[1777323610257,36.95,76941.52,0.3,-0.91759,8e-05,7.39417]
[1777323610479,36.95,76941.52,0.3,-0.91759,8e-05,7.39417]
[1777323618174,36.95,76939.44,0.3,-0.91774,8e-05,7.38381]
[1777323623225,36.96,76939.42,0.3,-0.91771,8e-05,7.38587]
[1777323623337,36.96,76939.42,0.3,-0.91771,8e-05,7.38587]
[1777323628288,36.96,76939.42,0.3,-0.91768,8e-05,7.38806]
[1777323633319,36.97,76939.42,0.3,-0.91764,8e-05,7.39022]
[1777323633475,36.97,76939.42,0.3,-0.91764,8e-05,7.39022]
[1777323638360,36.97,76939.26,0.3,-0.91767,8e-05,7.38666]
[1777323638497,36.98,76936.69,0.3,-0.91786,8e-05,7.37349]
[1777323639453,36.98,76936.69,0.3,-0.91786,8e-05,7.37349]
[1777323639561,36.98,76936.69,0.3,-0.91786,8e-05,7.37349]
[1777323643408,36.98,76936.52,0.3,-0.91786,8e-05,7.37385]
[1777323643520,36.98,76936.52,0.3,-0.91786,8e-05,7.37385]
[1777323648440,36.99,76936.48,0.3,-0.91783,8e-05,7.37589]
[1777323653497,36.99,76936.48,0.3,-0.91781,8e-05,7.37679]
[1777323653607,36.99,76936.48,0.3,-0.91781,8e-05,7.37679]
[1777323658154,37.0,76935.48,0.3,-0.91783,8e-05,7.37542]
[1777323658222,37.0,76935.48,0.3,-0.91783,8e-05,7.37542]
[1777323658563,37.0,76935.48,0.3,-0.91783,8e-05,7.37542]
[1777323658576,37.0,76935.48,0.3,-0.91783,8e-05,7.37542]
[1777323658637,37.0,76933.89,0.3,-0.91796,8e-05,7.36664]
[1777323661658,37.0,76927.6,0.3,-0.91847,8e-05,7.33115]
[1777323662664,37.01,76922.75,0.3,-0.91887,8e-05,7.3041]
[1777323663625,37.01,76922.75,0.3,-0.91887,8e-05,7.3041]
[1777323664439,37.01,76922.25,0.3,-0.9189,8e-05,7.30176]
[1777323664554,37.01,76922.25,0.3,-0.9189,8e-05,7.30176]
[1777323664666,37.01,76922.25,0.3,-0.9189,8e-05,7.30176]
[1777323667700,37.01,76920.48,0.3,-0.91901,8e-05,7.29376]
[1777323670041,37.02,76920.32,0.3,-0.91902,8e-05,7.29341]
[1777323670159,37.02,76920.32,0.3,-0.91902,8e-05,7.29341]
[1777323671054,37.02,76920.12,0.3,-0.91902,8e-05,7.29338]
[1777323672063,37.02,76919.92,0.3,-0.91903,8e-05,7.29279]
[1777323672179,37.02,76919.92,0.3,-0.91903,8e-05,7.29279]
[1777323672232,37.02,76919.92,0.3,-0.91903,8e-05,7.29279]
[1777323672735,37.02,76918.01,0.3,-0.91918,8e-05,7.28235]
[1777323674749,37.02,76916.46,0.3,-0.91929,8e-05,7.27459]
[1777323675003,37.02,76916.46,0.3,-0.91929,8e-05,7.27459]
[1777323675100,37.02,76916.46,0.3,-0.91929,8e-05,7.27459]
[1777323675152,37.02,76916.46,0.3,-0.91929,8e-05,7.27459]
[1777323680011,37.03,76916.34,0.3,-0.91927,8e-05,7.27624]
[1777323680124,37.03,76916.34,0.3,-0.91927,8e-05,7.27624]
[1777323680179,37.03,76916.34,0.3,-0.91927,8e-05,7.27624]
[1777323680225,37.03,76910.77,0.3,-0.91972,8e-05,7.2448]
[1777323681527,37.03,76910.77,0.3,-0.91972,8e-05,7.2448]
[1777323681555,37.03,76910.77,0.3,-0.91972,8e-05,7.2448]
[1777323681607,37.03,76910.77,0.3,-0.91972,8e-05,7.2448]
[1777323682472,37.03,76909.47,0.3,-0.91981,8e-05,7.2386]
[1777323682586,37.03,76909.47,0.3,-0.91981,8e-05,7.2386]
[1777323682615,37.03,76909.47,0.3,-0.91981,8e-05,7.2386]
[1777323683714,37.04,76909.24,0.3,-0.91982,8e-05,7.23792]
[1777323683783,37.04,76909.2,0.3,-0.91982,8e-05,7.23769]
[1777323683790,37.04,76909.2,0.3,-0.91982,8e-05,7.23769]
[1777323687965,37.04,76909.05,0.3,-0.9198,8e-05,7.23933]
[1777323688601,37.04,76909.05,0.3,-0.9198,8e-05,7.23933]
[1777323688723,37.04,76909.05,0.3,-0.9198,8e-05,7.23933]
[1777323688740,37.05,76909.05,0.3,-0.91978,8e-05,7.24057]
[1777323688838,37.05,76909.05,0.3,-0.91978,8e-05,7.24057]
[1777323689073,37.05,76909.05,0.3,-0.91978,8e-05,7.24057]
[1777323689433,37.05,76909.05,0.3,-0.91978,8e-05,7.24057]
[1777323689551,37.05,76909.05,0.3,-0.91978,8e-05,7.24057]
[1777323689736,37.05,76909.05,0.3,-0.91978,8e-05,7.24057]
[1777323693884,37.05,76905.16,0.3,-0.92011,8e-05,7.21622]
[1777323697093,37.06,76904.91,0.3,-0.92012,8e-05,7.21543]
[1777323697326,37.06,76904.91,0.3,-0.92012,8e-05,7.21543]
[1777323697427,37.06,76904.91,0.3,-0.92012,8e-05,7.21543]
[1777323697662,37.06,76904.91,0.3,-0.92012,8e-05,7.21543]
[1777323697706,37.06,76908.75,0.3,-0.91977,8e-05,7.23933]
[1777323702948,37.07,76909.31,0.3,-0.91968,8e-05,7.2455]
[1777323707983,37.08,76909.45,0.3,-0.91963,8e-05,7.24923]
[1777323709268,37.08,76909.45,0.3,-0.91963,8e-05,7.24923]
[1777323710382,37.08,76909.5,0.3,-0.91961,8e-05,7.2501]
[1777323710450,37.08,76909.5,0.3,-0.91961,8e-05,7.2501]
[1777323710564,37.08,76909.5,0.3,-0.91961,8e-05,7.2501]
[1777323710705,37.08,76909.5,0.3,-0.91961,8e-05,7.2501]
[1777323710726,37.08,76909.5,0.3,-0.91961,8e-05,7.2501]
[1777323710774,37.08,76913.35,0.3,-0.91928,8e-05,7.27332]
[1777323711160,37.08,76913.35,0.3,-0.91928,8e-05,7.27332]
[1777323711195,37.08,76913.35,0.3,-0.91928,8e-05,7.27332]
[1777323711542,37.08,76913.35,0.3,-0.91928,8e-05,7.27332]
[1777323711652,37.08,76913.35,0.3,-0.91928,8e-05,7.27332]
[1777323711763,37.08,76913.35,0.3,-0.91928,8e-05,7.27332]
[1777323711736,37.08,76916.5,0.3,-0.91901,8e-05,7.29195]
[1777323711901,37.08,76916.5,0.3,-0.91901,8e-05,7.29195]
[1777323717535,37.08,76917.14,0.3,-0.91896,8e-05,7.29563]
[1777323717644,37.08,76917.14,0.3,-0.91896,8e-05,7.29563]
[1777323717746,37.09,76919.7,0.3,-0.9187,8e-05,7.31338]
[1777323717885,37.09,76919.7,0.3,-0.9187,8e-05,7.31338]
[1777323720868,37.09,76919.7,0.3,-0.9187,8e-05,7.31338]
[1777323720936,37.09,76919.7,0.3,-0.9187,8e-05,7.31338]
[1777323721214,37.09,76919.7,0.3,-0.9187,8e-05,7.31338]
[1777323722083,37.09,76917.14,0.3,-0.91888,8e-05,7.30058]
[1777323727117,37.1,76917.36,0.3,-0.91883,8e-05,7.3044]
[1777323735174,37.11,76917.55,0.3,-0.91875,8e-05,7.30949]
[1777323740208,37.12,76921.33,0.3,-0.9184,8e-05,7.33369]
[1777323745244,37.12,76922.13,0.3,-0.9183,8e-05,7.34053]
[1777323750278,37.13,76921.2,0.3,-0.91835,8e-05,7.33738]
[1777323755313,37.13,76920.74,0.3,-0.9184,8e-05,7.33175]
[1777323765383,37.15,76920.74,0.3,-0.91834,8e-05,7.33622]
[1777323768160,37.15,76920.74,0.3,-0.91834,8e-05,7.33622]
[1777323768186,37.15,76920.74,0.3,-0.91834,8e-05,7.33622]
[1777323768245,37.15,76920.74,0.3,-0.91832,8e-05,7.33754]
[1777323775674,37.15,76920.74,0.3,-0.91832,8e-05,7.33754]
[1777323775686,37.15,76920.74,0.3,-0.91832,8e-05,7.33754]
[1777323775706,37.15,76920.74,0.3,-0.91832,8e-05,7.33754]
[1777323775739,37.15,76920.74,0.3,-0.91832,8e-05,7.33754]
[1777323775751,37.16,76920.74,0.3,-0.91827,8e-05,7.34103]
[1777323778584,37.16,76921.29,0.3,-0.91822,8e-05,7.3442]
[1777323778601,37.16,76921.29,0.3,-0.91822,8e-05,7.3442]
[1777323778623,37.16,76921.29,0.3,-0.91822,8e-05,7.3442]
[1777323778701,37.16,76920.84,0.3,-0.91825,8e-05,7.34245]
[1777323779590,37.16,76920.84,0.3,-0.91825,8e-05,7.34245]
[1777323779689,37.16,76920.84,0.3,-0.91825,8e-05,7.34245]
[1777323779710,37.16,76920.84,0.3,-0.91825,8e-05,7.34245]
[1777323779762,37.16,76920.84,0.3,-0.91825,8e-05,7.34245]
[1777323779780,37.16,76920.87,0.3,-0.91823,8e-05,7.34348]
[1777323789388,37.17,76920.62,0.3,-0.91823,8e-05,7.34333]
[1777323789478,37.17,76920.62,0.3,-0.91823,8e-05,7.34333]
[1777323789489,37.17,76920.62,0.3,-0.91823,8e-05,7.34333]
[1777323789554,37.17,76920.64,0.3,-0.91819,8e-05,7.346]
[1777323798618,37.18,76920.97,0.3,-0.91811,8e-05,7.35169]
[1777323800370,37.18,76920.96,0.3,-0.9181,8e-05,7.35205]
[1777323800456,37.18,76920.96,0.3,-0.9181,8e-05,7.35205]
[1777323800479,37.18,76920.96,0.3,-0.9181,8e-05,7.35205]
[1777323800485,37.18,76920.96,0.3,-0.9181,8e-05,7.35205]
[1777323800503,37.18,76920.96,0.3,-0.9181,8e-05,7.35205]
[1777323800523,37.18,76920.96,0.3,-0.9181,8e-05,7.35246]
[1777323805772,37.19,76920.97,0.3,-0.91808,8e-05,7.35376]
[1777323805848,37.19,76920.97,0.3,-0.91808,8e-05,7.35376]
[1777323805863,37.19,76920.97,0.3,-0.91808,8e-05,7.35376]
[1777323805826,37.19,76920.97,0.3,-0.91806,8e-05,7.35499]
[1777323805949,37.19,76920.97,0.3,-0.91806,8e-05,7.35499]
[1777323809023,37.19,76921.88,0.3,-0.91797,8e-05,7.36106]
[1777323809105,37.19,76921.88,0.3,-0.91797,8e-05,7.36106]
[1777323809122,37.19,76921.88,0.3,-0.91797,8e-05,7.36106]
[1777323809694,37.19,76922.27,0.3,-0.91793,8e-05,7.36371]
[1777323814406,37.2,76922.36,0.3,-0.91796,8e-05,7.35982]
[1777323814501,37.2,76922.36,0.3,-0.91796,8e-05,7.35982]
[1777323814540,37.2,76922.36,0.3,-0.91796,8e-05,7.35982]
[1777323814608,37.2,76922.36,0.3,-0.91795,8e-05,7.36102]
[1777323819731,37.2,76922.18,0.3,-0.91794,8e-05,7.36118]
[1777323819792,37.2,76922.18,0.3,-0.91794,8e-05,7.36118]
[1777323819824,37.2,76922.18,0.3,-0.91794,8e-05,7.36118]
[1777323819831,37.2,76922.18,0.3,-0.91793,8e-05,7.36239]
[1777323821836,37.2,76922.18,0.3,-0.91793,8e-05,7.36239]
[1777323821860,37.21,76922.34,0.3,-0.9179,8e-05,7.36411]
[1777323821983,37.21,76922.34,0.3,-0.9179,8e-05,7.36411]
[1777323822470,37.21,76922.34,0.3,-0.9179,8e-05,7.36411]
[1777323822585,37.21,76922.34,0.3,-0.9179,8e-05,7.36411]
[1777323822687,37.21,76922.34,0.3,-0.9179,8e-05,7.36411]
[1777323822720,37.21,76922.34,0.3,-0.9179,8e-05,7.36411]
[1777323822812,37.21,76922.34,0.3,-0.9179,8e-05,7.36411]
[1777323822786,37.21,76922.17,0.3,-0.91791,8e-05,7.36353]
[1777323822964,37.21,76922.17,0.3,-0.91791,8e-05,7.36353]
[1777323822997,37.21,76922.17,0.3,-0.91791,8e-05,7.36353]
[1777323823616,37.21,76922.17,0.3,-0.91791,8e-05,7.36353]
[1777323823683,37.21,76922.17,0.3,-0.91791,8e-05,7.36353]
[1777323823701,37.21,76922.17,0.3,-0.91791,8e-05,7.36353]
[1777323823786,37.21,76922.17,0.3,-0.91791,8e-05,7.36353]
[1777323823843,37.21,76922.17,0.3,-0.91791,8e-05,7.36353]
[1777323823853,37.21,76922.17,0.3,-0.91791,8e-05,7.36353]
[1777323823887,37.21,76921.13,0.3,-0.91799,8e-05,7.35794]
[1777323823910,37.21,76921.13,0.3,-0.91799,8e-05,7.35794]
[1777323824006,37.21,76921.13,0.3,-0.91799,8e-05,7.35794]
[1777323824800,37.21,76921.01,0.3,-0.918,8e-05,7.35766]
[1777323825301,37.21,76921.01,0.3,-0.918,8e-05,7.35766]
[1777323825367,37.21,76921.01,0.3,-0.918,8e-05,7.35766]
[1777323825384,37.21,76921.01,0.3,-0.918,8e-05,7.35766]
[1777323827821,37.21,76920.92,0.3,-0.91798,8e-05,7.35836]
[1777323832856,37.22,76920.16,0.3,-0.91802,8e-05,7.35602]
[1777323834028,37.22,76919.55,0.3,-0.91806,8e-05,7.35292]
[1777323834065,37.22,76919.55,0.3,-0.91806,8e-05,7.35292]
[1777323834138,37.22,76919.55,0.3,-0.91806,8e-05,7.35292]
[1777323834241,37.22,76919.55,0.3,-0.91806,8e-05,7.35292]
[1777323834258,37.22,76919.55,0.3,-0.91806,8e-05,7.35292]
[1777323834296,37.22,76919.55,0.3,-0.91806,8e-05,7.35292]
[1777323834870,37.22,76919.46,0.3,-0.91806,8e-05,7.35282]
[1777323840811,37.22,76916.7,0.3,-0.91828,8e-05,7.33822]
[1777323840903,37.23,76916.7,0.3,-0.91826,8e-05,7.33953]
[1777323840925,37.23,76916.7,0.3,-0.91826,8e-05,7.33953]
[1777323840945,37.23,76916.7,0.3,-0.91826,8e-05,7.33953]
[1777323841919,37.23,76916.72,0.3,-0.91825,8e-05,7.34008]
[1777323847960,37.23,76916.47,0.3,-0.91823,8e-05,7.34121]
[1777323852444,37.24,76916.68,0.3,-0.9182,8e-05,7.3437]
[1777323852473,37.24,76916.68,0.3,-0.9182,8e-05,7.3437]
[1777323852526,37.24,76916.68,0.3,-0.9182,8e-05,7.3437]
[1777323852545,37.24,76916.68,0.3,-0.91819,8e-05,7.34412]
[1777323853266,37.24,76916.68,0.3,-0.91819,8e-05,7.34412]
[1777323853345,37.24,76916.68,0.3,-0.91819,8e-05,7.34412]
[1777323853392,37.24,76916.68,0.3,-0.91819,8e-05,7.34412]
[1777323853470,37.24,76916.68,0.3,-0.91819,8e-05,7.34412]
[1777323853544,37.24,76916.68,0.3,-0.91819,8e-05,7.34412]
[1777323853669,37.24,76916.68,0.3,-0.91819,8e-05,7.34412]
[1777323853676,37.24,76916.68,0.3,-0.91818,8e-05,7.34454]
[1777323854002,37.24,76912.15,0.3,-0.91855,8e-05,7.31892]
[1777323855887,37.24,76912.15,0.3,-0.91855,8e-05,7.31892]
[1777323855955,37.24,76910.23,0.3,-0.91871,8e-05,7.30836]
[1777323856160,37.24,76910.23,0.3,-0.91871,8e-05,7.30836]
[1777323856274,37.24,76910.23,0.3,-0.91871,8e-05,7.30836]
[1777323856385,37.24,76910.23,0.3,-0.91871,8e-05,7.30836]
[1777323856572,37.24,76910.23,0.3,-0.91871,8e-05,7.30836]
[1777323856613,37.24,76909.88,0.3,-0.91873,8e-05,7.30683]
[1777323859887,37.24,76909.92,0.3,-0.91872,8e-05,7.30753]
[1777323859949,37.24,76909.92,0.3,-0.91872,8e-05,7.30753]
[1777323860000,37.24,76909.92,0.3,-0.91872,8e-05,7.30753]
[1777323860763,37.24,76909.92,0.3,-0.91872,8e-05,7.30753]
[1777323860828,37.24,76909.92,0.3,-0.91872,8e-05,7.30753]
[1777323860840,37.24,76909.92,0.3,-0.91872,8e-05,7.30753]
[1777323860888,37.24,76909.92,0.3,-0.91872,8e-05,7.30753]
[1777323860941,37.24,76909.92,0.3,-0.91872,8e-05,7.30753]
[1777323860859,37.25,76907.47,0.3,-0.9189,8e-05,7.29489]
[1777323860977,37.25,76907.47,0.3,-0.9189,8e-05,7.29489]
[1777323861094,37.25,76907.47,0.3,-0.9189,8e-05,7.29489]
[1777323861151,37.25,76907.47,0.3,-0.9189,8e-05,7.29489]
[1777323861269,37.25,76907.47,0.3,-0.9189,8e-05,7.29489]
[1777323861775,37.25,76907.47,0.3,-0.9189,8e-05,7.29489]
[1777323861821,37.25,76904.85,0.3,-0.91911,8e-05,7.28088]
[1777323866683,37.25,76905.02,0.3,-0.91907,8e-05,7.28338]
[1777323866789,37.25,76905.02,0.3,-0.91907,8e-05,7.28338]
[1777323866890,37.26,76905.02,0.3,-0.91905,8e-05,7.28439]
[1777323867019,37.26,76905.02,0.3,-0.91905,8e-05,7.28439]
[1777323867133,37.26,76905.02,0.3,-0.91905,8e-05,7.28439]
[1777323867681,37.26,76905.02,0.3,-0.91905,8e-05,7.28439]
[1777323867778,37.26,76906.03,0.3,-0.91897,8e-05,7.29018]
[1777323870690,37.26,76907.5,0.3,-0.91884,8e-05,7.2991]
[1777323870762,37.26,76907.5,0.3,-0.91884,8e-05,7.2991]
[1777323870863,37.26,76907.5,0.3,-0.91882,8e-05,7.30054]
[1777323870992,37.26,76907.5,0.3,-0.91882,8e-05,7.30054]
[1777323874665,37.26,76907.5,0.3,-0.91882,8e-05,7.30054]
[1777323874978,37.27,76907.5,0.3,-0.91885,8e-05,7.29679]
[1777323875092,37.27,76907.5,0.3,-0.91885,8e-05,7.29679]
[1777323875328,37.27,76907.5,0.3,-0.91885,8e-05,7.29679]
[1777323875429,37.27,76907.5,0.3,-0.91884,8e-05,7.29726]
[1777323876163,37.27,76910.45,0.3,-0.91859,8e-05,7.31465]
[1777323881369,37.27,76911.93,0.3,-0.91844,8e-05,7.32494]
[1777323881383,37.27,76911.93,0.3,-0.91844,8e-05,7.32494]
[1777323881422,37.27,76911.93,0.3,-0.91844,8e-05,7.32494]
[1777323881471,37.27,76913.52,0.3,-0.9183,8e-05,7.33451]
[1777323886952,37.28,76914.97,0.3,-0.91816,8e-05,7.34409]
[1777323887050,37.28,76914.97,0.3,-0.91816,8e-05,7.34409]
[1777323887240,37.28,76914.97,0.3,-0.91816,8e-05,7.34409]
[1777323887268,37.28,76914.97,0.3,-0.91814,8e-05,7.34533]
[1777323890262,37.28,76912.49,0.3,-0.91833,8e-05,7.33231]
[1777323900333,37.29,76912.54,0.3,-0.91826,8e-05,7.33684]
[1777323901397,37.29,76912.54,0.3,-0.91826,8e-05,7.33684]
[1777323901513,37.29,76912.54,0.3,-0.91826,8e-05,7.33684]
[1777323901569,37.29,76912.54,0.3,-0.91826,8e-05,7.33684]
[1777323901745,37.29,76912.54,0.3,-0.91826,8e-05,7.33684]
[1777323901847,37.3,76912.54,0.3,-0.91826,8e-05,7.33725]
[1777323902347,37.3,76967.43,0.3,-0.91358,9e-05,7.65602]
[1777323912416,37.29,76967.43,0.3,-0.91364,9e-05,7.6519]
[1777323913792,37.29,76967.43,0.3,-0.91364,9e-05,7.6519]
[1777323913857,37.29,76967.43,0.3,-0.91364,9e-05,7.6519]
[1777323913883,37.29,76967.43,0.3,-0.91364,9e-05,7.6519]
[1777323913892,37.28,76967.43,0.3,-0.91365,9e-05,7.65119]
[1777323914241,37.28,76967.43,0.3,-0.91365,9e-05,7.65119]
[1777323915437,37.28,76910.07,0.3,-0.91854,8e-05,7.31832]
[1777323916445,37.28,76910.46,0.3,-0.9185,8e-05,7.32072]
[1777323919466,37.29,76913.66,0.3,-0.91823,8e-05,7.3395]
[1777323924501,37.29,76908.22,0.3,-0.91867,8e-05,7.30881]
[1777323925266,37.29,76908.22,0.3,-0.91867,8e-05,7.30881]
[1777323925386,37.29,76908.22,0.3,-0.91867,8e-05,7.30881]
[1777323925599,37.29,76908.22,0.3,-0.91867,8e-05,7.30881]
[1777323925997,37.29,76908.22,0.3,-0.91867,8e-05,7.30881]
[1777323925657,37.29,76908.06,0.3,-0.91868,8e-05,7.30803]
[1777323926016,37.29,76908.06,0.3,-0.91868,8e-05,7.30803]
[1777323926306,37.29,76908.06,0.3,-0.91868,8e-05,7.30803]
[1777323926737,37.29,76908.06,0.3,-0.91868,8e-05,7.30803]
[1777323926780,37.29,76908.06,0.3,-0.91868,8e-05,7.30803]
[1777323926838,37.29,76903.43,0.3,-0.91907,8e-05,7.28126]
[1777323927034,37.29,76903.43,0.3,-0.91907,8e-05,7.28126]
[1777323927616,37.29,76903.43,0.3,-0.91907,8e-05,7.28126]
[1777323928752,37.29,76903.78,0.3,-0.91905,8e-05,7.28303]
[1777323928870,37.29,76903.78,0.3,-0.91905,8e-05,7.28303]
[1777323928971,37.29,76894.43,0.3,-0.91982,8e-05,7.22968]
[1777323929536,37.29,76889.15,0.3,-0.92025,8e-05,7.19961]
[1777323931550,37.29,76890.82,0.3,-0.92016,8e-05,7.20414]
[1777323936585,37.29,76888.85,0.3,-0.92032,8e-05,7.1935]
[1777323937592,37.29,76886.24,0.3,-0.92053,8e-05,7.17852]
[1777323938600,37.29,76888.47,0.3,-0.92035,8e-05,7.19107]
[1777323939606,37.29,76878.46,0.3,-0.92117,8e-05,7.13412]
[1777323940613,37.29,76879.98,0.3,-0.92105,8e-05,7.14267]
[1777323945619,37.29,76881.39,0.3,-0.92094,8e-05,7.15031]
[1777323945648,37.29,76879.61,0.3,-0.92108,8e-05,7.14011]
[1777323946655,37.28,76881.39,0.3,-0.92094,8e-05,7.1501]
[1777323949676,37.28,76878.21,0.3,-0.9212,8e-05,7.13173]
[1777323950683,37.28,76875.87,0.3,-0.92139,8e-05,7.11839]
[1777323951689,37.28,76873.26,0.3,-0.92161,8e-05,7.10354]
[1777323956726,37.28,76872.17,0.3,-0.9217,8e-05,7.09703]
[1777323957733,37.28,76874.32,0.3,-0.92153,8e-05,7.1091]
[1777323959747,37.28,76872.1,0.3,-0.92171,8e-05,7.09637]
[1777323961761,37.28,76873.96,0.3,-0.92156,8e-05,7.10669]
[1777323966806,37.28,76879.4,0.3,-0.92113,8e-05,7.13692]
[1777323968820,37.28,76877.56,0.3,-0.92128,8e-05,7.12621]
[1777323969827,37.28,76879.4,0.3,-0.92114,8e-05,7.13645]
[1777323971841,37.28,76881.19,0.3,-0.921,8e-05,7.14625]
[1777323972847,37.28,76887.0,0.3,-0.92052,8e-05,7.17945]
[1777323973855,37.28,76890.06,0.3,-0.92026,8e-05,7.19748]
[1777323975869,37.28,76890.79,0.3,-0.92018,8e-05,7.20278]
[1777323976248,37.28,76890.79,0.3,-0.92018,8e-05,7.20278]
[1777323979897,37.29,76893.08,0.3,-0.91996,8e-05,7.21802]
[1777323980829,37.29,76893.08,0.3,-0.91996,8e-05,7.21802]
[1777323980904,37.29,76894.96,0.3,-0.9198,8e-05,7.22928]
[1777323987320,37.29,76895.33,0.3,-0.91975,8e-05,7.23241]
[1777323993402,37.29,76896.8,0.3,-0.91968,8e-05,7.23599]
[1777323995006,37.29,76894.72,0.3,-0.91984,8e-05,7.22452]
[1777324003064,37.3,76895.32,0.3,-0.91978,8e-05,7.22911]
[1777324008098,37.3,76896.08,0.3,-0.9197,8e-05,7.23418]
[1777324013133,37.3,76895.21,0.3,-0.91976,8e-05,7.22994]
[1777324018169,37.3,76895.89,0.3,-0.9197,8e-05,7.23457]
[1777324023205,37.31,76896.03,0.3,-0.91967,8e-05,7.23612]
[1777324029246,37.31,76896.27,0.3,-0.91964,8e-05,7.2384]
[1777324030252,37.31,76899.15,0.3,-0.9194,8e-05,7.25499]
[1777324031260,37.31,76900.86,0.3,-0.91926,8e-05,7.26488]
[1777324032266,37.31,76899.13,0.3,-0.9194,8e-05,7.25511]
[1777324037301,37.31,76900.27,0.3,-0.9193,8e-05,7.26225]
[1777324042615,37.31,76899.92,0.3,-0.91932,8e-05,7.2605]
[1777324043344,37.31,76901.98,0.3,-0.91914,8e-05,7.27278]
[1777324049392,37.31,76902.27,0.3,-0.91911,8e-05,7.27513]
[1777324055434,37.32,76901.03,0.3,-0.91925,8e-05,7.26361]
[1777324060712,37.32,76900.95,0.3,-0.91925,8e-05,7.26358]
[1777324060766,37.32,76903.24,0.3,-0.91906,8e-05,7.27695]
[1777324066931,37.31,76903.31,0.3,-0.91908,8e-05,7.2758]
[1777324072552,37.31,76903.9,0.3,-0.91906,8e-05,7.27703]
[1777324078595,37.3,76903.41,0.3,-0.91912,8e-05,7.27247]
[1777324083629,37.3,76903.13,0.3,-0.91917,8e-05,7.26943]
[1777324088668,37.3,76903.17,0.3,-0.91919,8e-05,7.26827]
[1777324093215,37.29,76904.44,0.3,-0.9191,8e-05,7.27442]
[1777324093255,37.29,76904.44,0.3,-0.9191,8e-05,7.27442]
[1777324093700,37.29,76904.43,0.3,-0.9191,8e-05,7.27452]
[1777324096157,37.29,76906.24,0.3,-0.91894,8e-05,7.28503]
[1777324096210,37.29,76906.78,0.3,-0.9189,8e-05,7.28826]
[1777324096237,37.29,76906.78,0.3,-0.9189,8e-05,7.28826]
[1777324096264,37.29,76906.78,0.3,-0.9189,8e-05,7.28826]
[1777324096721,37.3,76906.1,0.3,-0.91895,8e-05,7.28451]
[1777324100483,37.3,76906.28,0.3,-0.91893,8e-05,7.28595]
[1777324100511,37.3,76906.28,0.3,-0.91893,8e-05,7.28595]
[1777324100544,37.3,76906.28,0.3,-0.91893,8e-05,7.28595]
[1777324100711,37.3,76906.28,0.3,-0.91893,8e-05,7.28595]
[1777324100740,37.3,76906.28,0.3,-0.91893,8e-05,7.28595]
[1777324100972,37.3,76906.28,0.3,-0.91893,8e-05,7.28595]
[1777324106791,37.3,76907.26,0.3,-0.91884,8e-05,7.29236]
[1777324111826,37.3,76907.44,0.3,-0.91887,8e-05,7.28868]
[1777324116860,37.3,76907.57,0.3,-0.91885,8e-05,7.28987]
[1777324117253,37.3,76907.57,0.3,-0.91885,8e-05,7.28987]
[1777324117367,37.3,76907.57,0.3,-0.91885,8e-05,7.28987]
[1777324117385,37.3,76907.57,0.3,-0.91885,8e-05,7.28987]
[1777324117476,37.3,76907.57,0.3,-0.91885,8e-05,7.28987]
[1777324117491,37.3,76907.57,0.3,-0.91885,8e-05,7.28987]
[1777324117526,37.3,76907.57,0.3,-0.91885,8e-05,7.28987]
[1777324117538,37.3,76907.57,0.3,-0.91885,8e-05,7.28987]
[1777324117868,37.3,76908.62,0.3,-0.91876,8e-05,7.29597]
[1777324118272,37.3,76908.62,0.3,-0.91876,8e-05,7.29597]
[1777324118393,37.3,76908.62,0.3,-0.91876,8e-05,7.29597]
[1777324118445,37.3,76908.62,0.3,-0.91876,8e-05,7.29597]
[1777324118876,37.3,76908.97,0.3,-0.91873,8e-05,7.29805]
[1777324121153,37.3,76910.44,0.3,-0.91861,8e-05,7.30654]
[1777324121267,37.3,76910.84,0.3,-0.91857,8e-05,7.30889]
[1777324121319,37.3,76910.84,0.3,-0.91857,8e-05,7.30889]
[1777324121473,37.3,76910.84,0.3,-0.91857,8e-05,7.30889]
[1777324121538,37.3,76910.84,0.3,-0.91857,8e-05,7.30889]
[1777324121554,37.3,76910.84,0.3,-0.91857,8e-05,7.30889]
[1777324121990,37.3,76910.84,0.3,-0.91857,8e-05,7.30889]
[1777324122107,37.3,76910.84,0.3,-0.91857,8e-05,7.30889]
[1777324122161,37.3,76910.84,0.3,-0.91857,8e-05,7.30889]
[1777324122093,37.3,76913.83,0.3,-0.91832,8e-05,7.32612]
[1777324122903,37.3,76914.44,0.3,-0.91827,8e-05,7.32962]
[1777324127084,37.3,76917.15,0.3,-0.91804,8e-05,7.34523]
[1777324127169,37.3,76917.15,0.3,-0.91804,8e-05,7.34523]
[1777324127222,37.3,76917.15,0.3,-0.91804,8e-05,7.34522]
[1777324129849,37.3,76917.47,0.3,-0.91802,8e-05,7.34706]
[1777324129899,37.3,76917.47,0.3,-0.91802,8e-05,7.34706]
[1777324129959,37.3,76917.47,0.3,-0.91802,8e-05,7.34706]
[1777324129995,37.3,76917.47,0.3,-0.91802,8e-05,7.34706]
[1777324130096,37.3,76917.13,0.3,-0.91805,8e-05,7.34509]
[1777324134535,37.3,76919.07,0.3,-0.91788,8e-05,7.35624]
[1777324137329,37.3,76919.16,0.3,-0.91788,8e-05,7.35671]
[1777324137439,37.3,76919.16,0.3,-0.91788,8e-05,7.35671]
[1777324137476,37.3,76919.16,0.3,-0.91788,8e-05,7.35671]
[1777324137744,37.3,76919.16,0.3,-0.91788,8e-05,7.35671]
[1777324137752,37.3,76919.16,0.3,-0.91788,8e-05,7.35671]
[1777324137914,37.3,76919.16,0.3,-0.91788,8e-05,7.35671]
[1777324137956,37.3,76919.16,0.3,-0.91788,8e-05,7.35671]
[1777324138011,37.3,76919.39,0.3,-0.91786,8e-05,7.35802]
[1777324141195,37.3,76919.39,0.3,-0.91786,8e-05,7.35802]
[1777324141310,37.3,76919.04,0.3,-0.91789,8e-05,7.35595]
[1777324141322,37.3,76919.04,0.3,-0.91789,8e-05,7.35595]
[1777324141437,37.3,76919.04,0.3,-0.91789,8e-05,7.35595]
[1777324141490,37.3,76919.04,0.3,-0.91789,8e-05,7.35595]
[1777324142040,37.3,76917.97,0.3,-0.91798,8e-05,7.34978]
[1777324142569,37.3,76917.97,0.3,-0.91798,8e-05,7.34978]
[1777324142680,37.3,76917.97,0.3,-0.91798,8e-05,7.34978]
[1777324142694,37.3,76917.97,0.3,-0.91798,8e-05,7.34978]
[1777324143047,37.3,76918.29,0.3,-0.91795,8e-05,7.35161]
[1777324148082,37.3,76918.03,0.3,-0.91797,8e-05,7.3501]
[1777324148878,37.3,76918.03,0.3,-0.91797,8e-05,7.3501]
[1777324148956,37.3,76918.03,0.3,-0.91797,8e-05,7.3501]
[1777324149018,37.3,76918.03,0.3,-0.91797,8e-05,7.3501]
[1777324149030,37.3,76918.03,0.3,-0.91797,8e-05,7.3501]
[1777324149056,37.3,76918.03,0.3,-0.91797,8e-05,7.3501]
[1777324149071,37.3,76918.03,0.3,-0.91797,8e-05,7.3501]
[1777324149089,37.3,76910.97,0.3,-0.91856,8e-05,7.30958]
[1777324150096,37.3,76905.04,0.3,-0.91905,8e-05,7.27563]
[1777324151103,37.3,76904.28,0.3,-0.91912,8e-05,7.27145]
[1777324153958,37.3,76903.95,0.3,-0.91914,8e-05,7.2698]
[1777324153988,37.3,76903.95,0.3,-0.91914,8e-05,7.2698]
[1777324154041,37.3,76903.95,0.3,-0.91914,8e-05,7.2698]
[1777324154124,37.3,76904.59,0.3,-0.91908,8e-05,7.27357]
[1777324158305,37.3,76904.73,0.3,-0.91907,8e-05,7.27479]
[1777324158346,37.3,76904.73,0.3,-0.91907,8e-05,7.27479]
[1777324158365,37.3,76904.73,0.3,-0.91907,8e-05,7.27479]
[1777324159159,37.3,76904.99,0.3,-0.91904,8e-05,7.27638]
[1777324164194,37.31,76904.63,0.3,-0.91907,8e-05,7.27479]
[1777324169229,37.3,76904.39,0.3,-0.91911,8e-05,7.27213]
[1777324174264,37.3,76904.89,0.3,-0.91914,8e-05,7.26804]
[1777324175487,37.3,76904.89,0.3,-0.91914,8e-05,7.26804]
[1777324175603,37.3,76904.89,0.3,-0.91914,8e-05,7.26804]
[1777324175614,37.3,76904.89,0.3,-0.91914,8e-05,7.26804]
[1777324175697,37.3,76903.28,0.3,-0.91928,8e-05,7.25849]
[1777324176309,37.3,76903.28,0.3,-0.91928,8e-05,7.25849]
[1777324176382,37.3,76903.28,0.3,-0.91928,8e-05,7.25849]
[1777324176400,37.3,76903.28,0.3,-0.91928,8e-05,7.25849]
[1777324176495,37.3,76903.28,0.3,-0.91928,8e-05,7.25849]
[1777324176518,37.3,76903.28,0.3,-0.91928,8e-05,7.25849]
[1777324176543,37.3,76903.28,0.3,-0.91928,8e-05,7.25849]
[1777324176892,37.3,76903.28,0.3,-0.91928,8e-05,7.25849]
[1777324176993,37.3,76903.49,0.3,-0.91927,8e-05,7.25936]
[1777324177403,37.3,76903.49,0.3,-0.91927,8e-05,7.25936]
[1777324177449,37.3,76903.49,0.3,-0.91927,8e-05,7.25936]
[1777324177523,37.3,76903.49,0.3,-0.91927,8e-05,7.25936]
[1777324177575,37.3,76903.49,0.3,-0.91927,8e-05,7.25936]
[1777324177625,37.3,76903.49,0.3,-0.91927,8e-05,7.25936]
[1777324177660,37.3,76903.49,0.3,-0.91927,8e-05,7.25936]
[1777324177725,37.29,76906.54,0.3,-0.91902,8e-05,7.27647]
[1777324180408,37.29,76908.0,0.3,-0.91891,8e-05,7.28409]
[1777324180520,37.29,76908.0,0.3,-0.91891,8e-05,7.28409]
[1777324180572,37.29,76908.0,0.3,-0.91891,8e-05,7.28409]
[1777324180621,37.29,76908.06,0.3,-0.91891,8e-05,7.28406]
[1777324183188,37.29,76908.26,0.3,-0.9189,8e-05,7.28483]
[1777324183327,37.29,76908.41,0.3,-0.9189,8e-05,7.28494]
[1777324185462,37.29,76908.41,0.3,-0.9189,8e-05,7.28494]
[1777324185585,37.29,76908.41,0.3,-0.9189,8e-05,7.28494]
[1777324185917,37.29,76908.41,0.3,-0.9189,8e-05,7.28494]
[1777324185990,37.29,76912.6,0.3,-0.91856,8e-05,7.3082]
[1777324186348,37.29,76916.83,0.3,-0.91821,8e-05,7.33251]
[1777324187971,37.29,76916.83,0.3,-0.91821,8e-05,7.33251]
[1777324188014,37.29,76917.91,0.3,-0.91812,8e-05,7.33871]
[1777324189554,37.29,76918.7,0.3,-0.91805,8e-05,7.34323]
[1777324189596,37.29,76918.7,0.3,-0.91805,8e-05,7.34323]
[1777324189697,37.29,76923.54,0.3,-0.91764,8e-05,7.37105]
[1777324190534,37.29,76923.54,0.3,-0.91764,8e-05,7.37105]
[1777324190563,37.29,76923.54,0.3,-0.91764,8e-05,7.37105]
[1777324190582,37.29,76923.54,0.3,-0.91764,8e-05,7.37105]
[1777324190630,37.29,76922.56,0.3,-0.91773,8e-05,7.36535]
[1777324196162,37.29,76921.52,0.3,-0.91782,8e-05,7.35919]
[1777324196277,37.29,76920.89,0.3,-0.91787,8e-05,7.35551]
[1777324196330,37.29,76920.89,0.3,-0.91787,8e-05,7.35551]
[1777324199011,37.29,76921.32,0.3,-0.91783,8e-05,7.35796]
[1777324199157,37.29,76921.32,0.3,-0.91783,8e-05,7.35796]
[1777324199209,37.29,76921.32,0.3,-0.91783,8e-05,7.35796]
[1777324199258,37.29,76921.17,0.3,-0.91785,8e-05,7.35705]
[1777324200460,37.29,76921.56,0.3,-0.91782,8e-05,7.35929]
[1777324200571,37.29,76921.56,0.3,-0.91782,8e-05,7.35929]
[1777324200624,37.29,76921.56,0.3,-0.91782,8e-05,7.35929]
[1777324200671,37.29,76921.67,0.3,-0.91781,8e-05,7.35946]
[1777324203346,37.28,76921.52,0.3,-0.91784,8e-05,7.35768]
[1777324203465,37.28,76921.52,0.3,-0.91784,8e-05,7.35768]
[1777324203576,37.28,76921.52,0.3,-0.91784,8e-05,7.35768]
[1777324203671,37.28,76921.52,0.3,-0.91784,8e-05,7.35768]
[1777324203690,37.28,76921.52,0.3,-0.91784,8e-05,7.35768]
[1777324203792,37.28,76921.52,0.3,-0.91784,8e-05,7.35768]
[1777324203869,37.28,76921.52,0.3,-0.91784,8e-05,7.35768]
[1777324203913,37.28,76921.52,0.3,-0.91784,8e-05,7.35768]
[1777324204200,37.28,76921.52,0.3,-0.91784,8e-05,7.35768]
[1777324204012,37.28,76917.07,0.3,-0.91822,8e-05,7.33165]
[1777324204523,37.28,76917.07,0.3,-0.91822,8e-05,7.33165]
[1777324204550,37.28,76917.07,0.3,-0.91822,8e-05,7.33165]
[1777324204553,37.28,76912.11,0.3,-0.91864,8e-05,7.30277]
[1777324205481,37.28,76906.51,0.3,-0.91911,8e-05,7.27033]
[1777324206922,37.28,76906.51,0.3,-0.91911,8e-05,7.27033]
[1777324206994,37.28,76906.51,0.3,-0.91911,8e-05,7.27033]
[1777324207005,37.28,76906.51,0.3,-0.91911,8e-05,7.27033]
[1777324207037,37.28,76906.51,0.3,-0.91911,8e-05,7.27033]
[1777324207077,37.28,76906.51,0.3,-0.91911,8e-05,7.27033]
[1777324207130,37.28,76906.65,0.3,-0.9191,8e-05,7.2708]
[1777324208047,37.28,76906.65,0.3,-0.9191,8e-05,7.2708]
[1777324208082,37.28,76906.65,0.3,-0.9191,8e-05,7.2708]
[1777324208194,37.28,76906.65,0.3,-0.9191,8e-05,7.2708]
[1777324208231,37.28,76906.65,0.3,-0.9191,8e-05,7.2708]
[1777324208148,37.28,76903.19,0.3,-0.91939,8e-05,7.2507]
[1777324209020,37.28,76903.19,0.3,-0.91939,8e-05,7.2507]
[1777324209070,37.28,76903.19,0.3,-0.91939,8e-05,7.2507]
[1777324209242,37.28,76903.19,0.3,-0.91939,8e-05,7.2507]
[1777324209100,37.28,76902.75,0.3,-0.91943,8e-05,7.24788]
[1777324209327,37.28,76902.75,0.3,-0.91943,8e-05,7.24788]
[1777324209763,37.28,76902.75,0.3,-0.91943,8e-05,7.24788]
[1777324209876,37.28,76902.75,0.3,-0.91943,8e-05,7.24788]
[1777324210033,37.28,76902.75,0.3,-0.91943,8e-05,7.24788]
[1777324210080,37.28,76902.75,0.3,-0.91943,8e-05,7.24788]
[1777324210131,37.28,76902.75,0.3,-0.91943,8e-05,7.24788]
[1777324210200,37.28,76902.75,0.3,-0.91943,8e-05,7.24788]
[1777324210212,37.28,76902.75,0.3,-0.91943,8e-05,7.24788]
[1777324210233,37.28,76896.04,0.3,-0.91999,8e-05,7.20975]
[1777324210310,37.28,76896.04,0.3,-0.91999,8e-05,7.20975]
[1777324210323,37.28,76896.04,0.3,-0.91999,8e-05,7.20975]
[1777324210479,37.28,76896.04,0.3,-0.91999,8e-05,7.20975]
[1777324210525,37.28,76896.04,0.3,-0.91999,8e-05,7.20975]
[1777324210598,37.28,76896.04,0.3,-0.91999,8e-05,7.20975]
[1777324210776,37.28,76896.04,0.3,-0.91999,8e-05,7.20975]
[1777324211046,37.28,76896.04,0.3,-0.91999,8e-05,7.20975]
[1777324211098,37.28,76896.04,0.3,-0.91999,8e-05,7.20975]
[1777324211185,37.28,76891.01,0.3,-0.9204,8e-05,7.18088]
[1777324212378,37.28,76890.94,0.3,-0.92041,8e-05,7.18028]
[1777324212426,37.28,76890.94,0.3,-0.92041,8e-05,7.18028]
[1777324212538,37.28,76890.94,0.3,-0.92041,8e-05,7.18028]
[1777324212648,37.28,76890.94,0.3,-0.92041,8e-05,7.18028]
[1777324212723,37.28,76890.94,0.3,-0.92041,8e-05,7.18028]
[1777324212749,37.28,76890.51,0.3,-0.92045,8e-05,7.17764]
[1777324218942,37.27,76891.11,0.3,-0.92041,8e-05,7.18004]
[1777324219040,37.27,76891.11,0.3,-0.92041,8e-05,7.18004]
[1777324219090,37.27,76891.11,0.3,-0.92042,8e-05,7.17984]
[1777324219532,37.27,76891.11,0.3,-0.92042,8e-05,7.17984]
[1777324220019,37.27,76891.11,0.3,-0.92042,8e-05,7.17984]
[1777324220075,37.27,76891.11,0.3,-0.92042,8e-05,7.17984]
[1777324220124,37.27,76891.11,0.3,-0.92042,8e-05,7.17984]
[1777324220203,37.27,76886.49,0.3,-0.9208,8e-05,7.15321]
[1777324220420,37.27,76886.49,0.3,-0.9208,8e-05,7.15321]
[1777324220479,37.27,76886.49,0.3,-0.9208,8e-05,7.15321]
[1777324226629,37.27,76885.01,0.3,-0.92094,8e-05,7.14382]
[1777324228652,37.27,76885.0,0.3,-0.92094,8e-05,7.1436]
[1777324228765,37.27,76885.0,0.3,-0.92094,8e-05,7.1436]
[1777324228879,37.27,76885.0,0.3,-0.92094,8e-05,7.1436]
[1777324228991,37.27,76885.0,0.3,-0.92094,8e-05,7.1436]
[1777324229000,37.27,76885.0,0.3,-0.92094,8e-05,7.1436]
[1777324229092,37.27,76884.96,0.3,-0.92095,8e-05,7.14321]
[1777324231312,37.27,76885.07,0.3,-0.92094,8e-05,7.1435]
[1777324231421,37.27,76885.07,0.3,-0.92094,8e-05,7.1435]
[1777324231562,37.27,76885.07,0.3,-0.92094,8e-05,7.1435]
[1777324231655,37.27,76885.07,0.3,-0.92094,8e-05,7.1435]
[1777324231660,37.27,76885.07,0.3,-0.92094,8e-05,7.1435]
[1777324231664,37.27,76884.84,0.3,-0.92101,8e-05,7.13686]
[1777324238714,37.26,76884.89,0.3,-0.92102,8e-05,7.13604]
[1777324243749,37.26,76883.43,0.3,-0.92116,8e-05,7.12696]
[1777324248784,37.26,76883.21,0.3,-0.92118,8e-05,7.12498]
[1777324249885,37.26,76883.21,0.3,-0.92118,8e-05,7.12498]
[1777324253143,37.26,76883.37,0.3,-0.92118,8e-05,7.12543]
[1777324257131,37.26,76883.52,0.3,-0.92117,8e-05,7.12598]
[1777324257182,37.26,76883.52,0.3,-0.92117,8e-05,7.12598]
[1777324257267,37.26,76883.44,0.3,-0.92119,8e-05,7.1249]
[1777324258329,37.26,76883.44,0.3,-0.92119,8e-05,7.1249]
[1777324258382,37.26,76883.32,0.3,-0.9212,8e-05,7.12422]
[1777324258854,37.26,76883.28,0.3,-0.9212,8e-05,7.12384]
[1777324260777,37.26,76883.28,0.3,-0.9212,8e-05,7.12384]
[1777324260890,37.26,76883.28,0.3,-0.9212,8e-05,7.12384]
[1777324261124,37.26,76883.28,0.3,-0.9212,8e-05,7.12384]
[1777324261176,37.26,76883.28,0.3,-0.92121,8e-05,7.12352]
[1777324264896,37.25,76881.01,0.3,-0.9214,8e-05,7.11003]
[1777324270059,37.25,76880.94,0.3,-0.92141,8e-05,7.10906]
[1777324275973,37.25,76881.03,0.3,-0.92142,8e-05,7.10853]
[1777324276794,37.25,76881.03,0.3,-0.92142,8e-05,7.10853]
[1777324276894,37.25,76881.03,0.3,-0.92142,8e-05,7.10853]
[1777324277127,37.25,76881.03,0.3,-0.92142,8e-05,7.10853]
[1777324277217,37.25,76881.03,0.3,-0.92142,8e-05,7.10853]
[1777324277318,37.25,76880.9,0.3,-0.92144,8e-05,7.10749]
[1777324277479,37.25,76880.9,0.3,-0.92144,8e-05,7.10749]
[1777324284028,37.25,76880.59,0.3,-0.92147,8e-05,7.10482]
[1777324287966,37.25,76880.47,0.3,-0.92149,8e-05,7.10367]
[1777324288119,37.25,76880.47,0.3,-0.92149,8e-05,7.10367]
[1777324288144,37.25,76880.47,0.3,-0.92149,8e-05,7.10367]
[1777324288154,37.25,76880.47,0.3,-0.92149,8e-05,7.10367]
[1777324288236,37.24,76880.19,0.3,-0.92152,8e-05,7.10193]
[1777324288371,37.24,76880.19,0.3,-0.92152,8e-05,7.10193]
[1777324289218,37.24,76880.19,0.3,-0.92152,8e-05,7.10193]
[1777324289272,37.24,76880.19,0.3,-0.92152,8e-05,7.10193]
[1777324291345,37.24,76879.66,0.3,-0.92156,8e-05,7.09862]
[1777324291450,37.24,76880.15,0.3,-0.92158,8e-05,7.09609]
[1777324291688,37.24,76880.15,0.3,-0.92158,8e-05,7.09609]
[1777324291789,37.24,76880.15,0.3,-0.92158,8e-05,7.09593]
[1777324297123,37.24,76880.02,0.3,-0.9216,8e-05,7.09445]
[1777324305179,37.24,76880.49,0.3,-0.92158,8e-05,7.09592]
[1777324312228,37.24,76880.17,0.3,-0.92162,8e-05,7.09307]
[1777324319277,37.23,76879.64,0.3,-0.92168,8e-05,7.0889]
[1777324321419,37.23,76879.64,0.3,-0.92168,8e-05,7.0889]
[1777324321507,37.23,76879.64,0.3,-0.92168,8e-05,7.0889]
[1777324321833,37.23,76879.64,0.3,-0.92168,8e-05,7.0889]
[1777324322298,37.23,76871.48,0.3,-0.92235,8e-05,7.04238]
[1777324322589,37.23,76871.48,0.3,-0.92235,8e-05,7.04238]
[1777324322598,37.23,76871.48,0.3,-0.92235,8e-05,7.04238]
[1777324322623,37.23,76871.48,0.3,-0.92235,8e-05,7.04238]
[1777324322919,37.23,76871.48,0.3,-0.92235,8e-05,7.04238]
[1777324323305,37.23,76867.29,0.3,-0.92268,8e-05,7.0187]
[1777324325963,37.23,76866.83,0.3,-0.92272,8e-05,7.01608]
[1777324326184,37.23,76866.83,0.3,-0.92272,8e-05,7.01608]
[1777324326303,37.23,76866.83,0.3,-0.92272,8e-05,7.01608]
[1777324326326,37.23,76857.46,0.3,-0.92347,8e-05,6.96336]
[1777324326500,37.23,76857.46,0.3,-0.92347,8e-05,6.96336]
[1777324327333,37.23,76854.76,0.3,-0.92369,8e-05,6.94828]
[1777324332368,37.23,76854.4,0.3,-0.92371,8e-05,6.9466]
[1777324333375,37.23,76852.49,0.3,-0.92386,8e-05,6.93599]
[1777324334382,37.23,76849.57,0.3,-0.92409,8e-05,6.91975]
[1777324335389,37.23,76847.19,0.3,-0.92428,8e-05,6.90658]
[1777324336396,37.23,76845.28,0.3,-0.92443,8e-05,6.89607]
[1777324341431,37.24,76844.83,0.3,-0.92445,8e-05,6.89441]
[1777324343445,37.24,76843.23,0.3,-0.92457,8e-05,6.88584]
[1777324348482,37.24,76841.9,0.3,-0.92466,8e-05,6.87941]
[1777324353516,37.24,76843.09,0.3,-0.9246,8e-05,6.88203]
[1777324358551,37.24,76844.32,0.3,-0.92449,8e-05,6.88994]
[1777324363586,37.25,76843.89,0.3,-0.92451,8e-05,6.88859]
[1777324371642,37.25,76849.51,0.3,-0.92404,8e-05,6.92166]
[1777324373138,37.25,76849.51,0.3,-0.92404,8e-05,6.92166]
[1777324373198,37.25,76849.51,0.3,-0.92404,8e-05,6.92166]
[1777324373252,37.25,76851.07,0.3,-0.92391,8e-05,6.93054]
[1777324374349,37.25,76851.07,0.3,-0.92391,8e-05,6.93054]
[1777324374394,37.25,76851.07,0.3,-0.92391,8e-05,6.93054]
[1777324374439,37.25,76851.25,0.3,-0.9239,8e-05,6.93184]
[1777324376489,37.25,76851.1,0.3,-0.92391,8e-05,6.93115]
[1777324376597,37.25,76851.1,0.3,-0.92391,8e-05,6.93115]
[1777324376650,37.25,76851.1,0.3,-0.92391,8e-05,6.93115]
[1777324376865,37.25,76851.1,0.3,-0.92391,8e-05,6.93115]
[1777324376997,37.25,76851.1,0.3,-0.92391,8e-05,6.93115]
[1777324377049,37.25,76851.1,0.3,-0.92391,8e-05,6.93115]
[1777324377098,37.25,76851.1,0.3,-0.9239,8e-05,6.93129]
[1777324380096,37.25,76851.41,0.3,-0.92388,8e-05,6.93317]
[1777324380187,37.25,76851.41,0.3,-0.92388,8e-05,6.93317]
[1777324380222,37.25,76851.41,0.3,-0.92388,8e-05,6.93317]
[1777324380311,37.25,76851.41,0.3,-0.92388,8e-05,6.93317]
[1777324380371,37.25,76851.41,0.3,-0.92388,8e-05,6.93317]
[1777324380365,37.25,76851.12,0.3,-0.9239,8e-05,6.93183]
[1777324381103,37.25,76851.12,0.3,-0.9239,8e-05,6.93183]
[1777324381194,37.25,76851.12,0.3,-0.9239,8e-05,6.93183]
[1777324381246,37.25,76851.12,0.3,-0.9239,8e-05,6.93183]
[1777324381326,37.25,76845.02,0.3,-0.92438,8e-05,6.89791]
[1777324381526,37.25,76845.02,0.3,-0.92438,8e-05,6.89791]
[1777324381636,37.25,76845.02,0.3,-0.92438,8e-05,6.89791]
[1777324382101,37.25,76845.02,0.3,-0.92438,8e-05,6.89791]
[1777324382109,37.26,76840.85,0.3,-0.9247,8e-05,6.87487]
[1777324382719,37.26,76837.79,0.3,-0.92494,8e-05,6.85808]
[1777324385097,37.26,76837.54,0.3,-0.92496,8e-05,6.85695]
[1777324385149,37.26,76837.54,0.3,-0.92496,8e-05,6.85695]
[1777324385172,37.26,76837.54,0.3,-0.92496,8e-05,6.85695]
[1777324385223,37.26,76837.54,0.3,-0.92496,8e-05,6.85695]
[1777324385256,37.26,76837.54,0.3,-0.92496,8e-05,6.85695]
[1777324385271,37.26,76837.54,0.3,-0.92496,8e-05,6.85695]
[1777324385333,37.26,76837.54,0.3,-0.92496,8e-05,6.85695]
[1777324385373,37.26,76837.54,0.3,-0.92496,8e-05,6.85695]
[1777324385433,37.26,76837.97,0.3,-0.92491,8e-05,6.85987]
[1777324385511,37.26,76837.97,0.3,-0.92491,8e-05,6.85987]
[1777324385558,37.26,76837.97,0.3,-0.92491,8e-05,6.85987]
[1777324385664,37.26,76837.97,0.3,-0.92491,8e-05,6.85987]
[1777324385740,37.26,76838.29,0.3,-0.92489,8e-05,6.86165]
[1777324387187,37.26,76838.29,0.3,-0.92489,8e-05,6.86165]
[1777324387290,37.26,76838.29,0.3,-0.92489,8e-05,6.86165]
[1777324387342,37.26,76838.29,0.3,-0.92489,8e-05,6.86165]
[1777324387390,37.26,76838.18,0.3,-0.92489,8e-05,6.86156]
[1777324389255,37.26,76838.01,0.3,-0.9249,8e-05,6.86062]
[1777324389368,37.26,76838.01,0.3,-0.9249,8e-05,6.86062]
[1777324389420,37.26,76838.01,0.3,-0.9249,8e-05,6.86062]
[1777324389373,37.26,76837.65,0.3,-0.92492,8e-05,6.85915]
[1777324390061,37.26,76837.65,0.3,-0.92492,8e-05,6.85915]
[1777324390164,37.26,76837.65,0.3,-0.92492,8e-05,6.85915]
[1777324390177,37.26,76837.65,0.3,-0.92492,8e-05,6.85915]
[1777324390220,37.26,76837.65,0.3,-0.92492,8e-05,6.85915]
[1777324390432,37.26,76837.65,0.3,-0.92492,8e-05,6.85915]
[1777324390264,37.26,76837.87,0.3,-0.92491,8e-05,6.86037]
[1777324390544,37.26,76837.87,0.3,-0.92491,8e-05,6.86037]
[1777324390646,37.26,76837.87,0.3,-0.92491,8e-05,6.86037]
[1777324390756,37.26,76837.87,0.3,-0.92491,8e-05,6.86037]
[1777324390761,37.26,76837.87,0.3,-0.92491,8e-05,6.86037]
[1777324390774,37.26,76836.83,0.3,-0.92498,8e-05,6.85486]
[1777324392008,37.26,76836.83,0.3,-0.92498,8e-05,6.85486]
[1777324392134,37.26,76836.83,0.3,-0.92498,8e-05,6.85486]
[1777324392151,37.26,76836.83,0.3,-0.92498,8e-05,6.85486]
[1777324392242,37.26,76836.83,0.3,-0.92498,8e-05,6.85486]
[1777324392339,37.26,76837.46,0.3,-0.92493,8e-05,6.85864]
[1777324392817,37.26,76837.46,0.3,-0.92493,8e-05,6.85864]
[1777324393601,37.26,76836.27,0.3,-0.92502,8e-05,6.8523]
[1777324393863,37.26,76836.27,0.3,-0.92502,8e-05,6.8523]
[1777324394124,37.26,76836.27,0.3,-0.92502,8e-05,6.8523]
[1777324394346,37.26,76832.01,0.3,-0.92535,8e-05,6.82893]
[1777324395074,37.26,76832.01,0.3,-0.92535,8e-05,6.82893]
[1777324395134,37.26,76827.58,0.3,-0.92569,8e-05,6.8047]
[1777324398831,37.27,76840.06,0.3,-0.92469,8e-05,6.87546]
[1777324400023,37.27,76840.06,0.3,-0.92469,8e-05,6.87546]
[1777324400042,37.27,76840.06,0.3,-0.92469,8e-05,6.87546]
[1777324400077,37.27,76840.06,0.3,-0.92469,8e-05,6.87546]
[1777324400132,37.27,76840.06,0.3,-0.92469,8e-05,6.87546]
[1777324400138,37.27,76842.79,0.3,-0.92447,8e-05,6.89091]
[1777324402101,37.27,76843.06,0.3,-0.92445,8e-05,6.89264]
[1777324402232,37.27,76843.06,0.3,-0.92445,8e-05,6.89264]
[1777324402270,37.27,76843.06,0.3,-0.92445,8e-05,6.89264]
[1777324402312,37.27,76843.88,0.3,-0.92438,8e-05,6.89743]
[1777324403102,37.27,76843.88,0.3,-0.92438,8e-05,6.89743]
[1777324403246,37.27,76843.88,0.3,-0.92438,8e-05,6.89743]
[1777324403285,37.27,76843.88,0.3,-0.92438,8e-05,6.89743]
[1777324403296,37.27,76843.88,0.3,-0.92438,8e-05,6.89743]
[1777324403333,37.27,76844.26,0.3,-0.92435,8e-05,6.89976]
[1777324403509,37.27,76844.26,0.3,-0.92435,8e-05,6.89976]
[1777324403887,37.27,76844.26,0.3,-0.92435,8e-05,6.89976]
[1777324404064,37.27,76844.26,0.3,-0.92435,8e-05,6.89976]
[1777324404177,37.27,76844.26,0.3,-0.92435,8e-05,6.89976]
[1777324404245,37.27,76844.26,0.3,-0.92435,8e-05,6.89976]
[1777324404259,37.27,76850.62,0.3,-0.92384,8e-05,6.93548]
[1777324404911,37.27,76850.62,0.3,-0.92384,8e-05,6.93548]
[1777324405021,37.27,76850.62,0.3,-0.92384,8e-05,6.93548]
[1777324405078,37.27,76850.62,0.3,-0.92384,8e-05,6.93548]
[1777324405122,37.27,76851.48,0.3,-0.92377,8e-05,6.94043]
[1777324407266,37.27,76852.89,0.3,-0.92366,8e-05,6.94846]
[1777324407317,37.27,76852.89,0.3,-0.92366,8e-05,6.94846]
[1777324407370,37.27,76852.89,0.3,-0.92366,8e-05,6.94846]
[1777324407429,37.27,76852.89,0.3,-0.92366,8e-05,6.94846]
[1777324407542,37.27,76852.87,0.3,-0.92366,8e-05,6.94859]
[1777324407649,37.27,76852.87,0.3,-0.92366,8e-05,6.94859]
[1777324408901,37.27,76856.54,0.3,-0.92336,8e-05,6.96926]
[1777324411922,37.27,76860.29,0.3,-0.92311,8e-05,6.98542]
[1777324412623,37.27,76860.29,0.3,-0.92311,8e-05,6.98542]
[1777324412733,37.27,76860.29,0.3,-0.92311,8e-05,6.98542]
[1777324412785,37.27,76860.29,0.3,-0.92311,8e-05,6.98542]
[1777324412929,37.27,76861.5,0.3,-0.92301,8e-05,6.99226]
[1777324415597,37.27,76861.6,0.3,-0.923,8e-05,6.99292]
[1777324415649,37.27,76861.6,0.3,-0.923,8e-05,6.99292]
[1777324415669,37.27,76861.6,0.3,-0.923,8e-05,6.99292]
[1777324415703,37.27,76861.6,0.3,-0.923,8e-05,6.99292]
[1777324417591,37.27,76862.44,0.3,-0.92293,8e-05,6.99774]
[1777324417696,37.27,76862.44,0.3,-0.92293,8e-05,6.99774]
[1777324417749,37.27,76862.44,0.3,-0.92293,8e-05,6.99774]
[1777324417964,37.27,76862.55,0.3,-0.92292,8e-05,6.9984]
[1777324423088,37.27,76862.68,0.3,-0.92291,8e-05,6.99925]
[1777324423200,37.27,76862.68,0.3,-0.92291,8e-05,6.99925]
[1777324423223,37.27,76862.68,0.3,-0.92291,8e-05,6.99925]
[1777324423302,37.27,76862.62,0.3,-0.92292,8e-05,6.99894]
[1777324428451,37.27,76862.5,0.3,-0.92293,8e-05,6.99832]
[1777324428467,37.27,76862.53,0.3,-0.92292,8e-05,6.99852]
[1777324428558,37.27,76862.53,0.3,-0.92292,8e-05,6.99852]
[1777324428645,37.27,76862.53,0.3,-0.92292,8e-05,6.99852]
[1777324429004,37.27,76862.53,0.3,-0.92292,8e-05,6.99852]
[1777324429103,37.27,76862.53,0.3,-0.92292,8e-05,6.99852]
[1777324429288,37.27,76862.53,0.3,-0.92292,8e-05,6.99852]
[1777324429404,37.27,76862.53,0.3,-0.92292,8e-05,6.99852]
[1777324429503,37.27,76863.88,0.3,-0.92281,8e-05,7.00611]
[1777324429587,37.27,76863.88,0.3,-0.92281,8e-05,7.00611]
[1777324429706,37.27,76863.88,0.3,-0.92281,8e-05,7.00611]
[1777324429822,37.27,76863.88,0.3,-0.92281,8e-05,7.00611]
[1777324430058,37.27,76867.08,0.3,-0.92256,8e-05,7.0241]
[1777324430828,37.27,76867.08,0.3,-0.92256,8e-05,7.0241]
[1777324430876,37.27,76867.08,0.3,-0.92256,8e-05,7.0241]
[1777324431025,37.27,76867.08,0.3,-0.92256,8e-05,7.0241]
[1777324431140,37.27,76867.08,0.3,-0.92256,8e-05,7.0241]
[1777324431189,37.27,76867.08,0.3,-0.92256,8e-05,7.0241]
[1777324431289,37.27,76868.26,0.3,-0.92246,8e-05,7.03072]
[1777324433643,37.27,76869.77,0.3,-0.92234,8e-05,7.03914]
[1777324433753,37.27,76869.77,0.3,-0.92234,8e-05,7.03914]
[1777324433762,37.27,76869.77,0.3,-0.92234,8e-05,7.03914]
[1777324434086,37.27,76869.7,0.3,-0.92235,8e-05,7.0387]
[1777324440128,37.27,76872.31,0.3,-0.92214,8e-05,7.05312]
[1777324441744,37.27,76871.96,0.3,-0.92217,8e-05,7.05107]
[1777324441855,37.27,76871.96,0.3,-0.92217,8e-05,7.05107]
[1777324441907,37.27,76871.96,0.3,-0.92217,8e-05,7.05107]
[1777324443365,37.27,76871.96,0.3,-0.92217,8e-05,7.05099]
[1777324443485,37.27,76871.96,0.3,-0.92217,8e-05,7.05099]
[1777324443498,37.27,76871.96,0.3,-0.92217,8e-05,7.05099]
[1777324443367,37.27,76871.91,0.3,-0.92218,8e-05,7.05063]
[1777324443601,37.27,76871.91,0.3,-0.92218,8e-05,7.05063]
[1777324443823,37.27,76871.91,0.3,-0.92218,8e-05,7.05063]
[1777324444325,37.27,76871.91,0.3,-0.92218,8e-05,7.05063]
[1777324444438,37.27,76871.91,0.3,-0.92218,8e-05,7.05063]
[1777324444454,37.27,76871.91,0.3,-0.92218,8e-05,7.05063]
[1777324444424,37.27,76873.61,0.3,-0.92204,8e-05,7.06004]
[1777324444902,37.27,76873.61,0.3,-0.92204,8e-05,7.06004]
[1777324444974,37.27,76873.61,0.3,-0.92204,8e-05,7.06004]
[1777324445133,37.27,76873.61,0.3,-0.92204,8e-05,7.06004]
[1777324445278,37.27,76873.61,0.3,-0.92204,8e-05,7.06004]
[1777324445352,37.27,76873.61,0.3,-0.92204,8e-05,7.06004]
[1777324445386,37.27,76873.61,0.3,-0.92204,8e-05,7.06004]
[1777324445451,37.27,76874.13,0.3,-0.922,8e-05,7.06287]
[1777324446533,37.27,76876.33,0.3,-0.92183,8e-05,7.07529]
[1777324446689,37.27,76876.33,0.3,-0.92183,8e-05,7.07529]
[1777324447128,37.27,76876.33,0.3,-0.92183,8e-05,7.07529]
[1777324447178,37.27,76876.33,0.3,-0.92183,8e-05,7.07529]
[1777324447293,37.27,76876.33,0.3,-0.92183,8e-05,7.07529]
[1777324447434,37.27,76876.33,0.3,-0.92183,8e-05,7.07529]
[1777324447459,37.27,76876.33,0.3,-0.92183,8e-05,7.07529]
[1777324447507,37.27,76879.66,0.3,-0.92156,8e-05,7.09383]
[1777324447546,37.27,76879.66,0.3,-0.92156,8e-05,7.09383]
[1777324447592,37.27,76879.66,0.3,-0.92156,8e-05,7.09383]
[1777324447651,37.27,76879.66,0.3,-0.92156,8e-05,7.09383]
[1777324447698,37.27,76879.66,0.3,-0.92156,8e-05,7.09383]
[1777324447867,37.27,76879.66,0.3,-0.92156,8e-05,7.09383]
[1777324447981,37.27,76879.66,0.3,-0.92156,8e-05,7.09383]
[1777324448076,37.27,76879.66,0.3,-0.92156,8e-05,7.09383]
[1777324448104,37.27,76879.66,0.3,-0.92156,8e-05,7.09383]
[1777324448441,37.27,76879.66,0.3,-0.92156,8e-05,7.09383]
[1777324448528,37.27,76880.75,0.3,-0.92147,8e-05,7.09983]
[1777324448752,37.27,76880.75,0.3,-0.92147,8e-05,7.09983]
[1777324449082,37.27,76880.75,0.3,-0.92147,8e-05,7.09983]
[1777324449095,37.27,76880.75,0.3,-0.92147,8e-05,7.09983]
[1777324449421,37.27,76880.75,0.3,-0.92147,8e-05,7.09983]
[1777324449523,37.27,76880.61,0.3,-0.92149,8e-05,7.09887]
[1777324453023,37.27,76882.24,0.3,-0.92136,8e-05,7.10777]
[1777324453147,37.27,76882.24,0.3,-0.92136,8e-05,7.10777]
[1777324453348,37.27,76882.24,0.3,-0.92136,8e-05,7.10777]
[1777324453431,37.27,76882.97,0.3,-0.92131,8e-05,7.11154]
[1777324458362,37.27,76882.29,0.3,-0.92137,8e-05,7.10712]
[1777324458476,37.27,76882.29,0.3,-0.92137,8e-05,7.10712]
[1777324458460,37.27,76882.59,0.3,-0.92135,8e-05,7.10846]
[1777324458703,37.27,76882.59,0.3,-0.92135,8e-05,7.10846]
[1777324459261,37.27,76883.03,0.3,-0.92131,8e-05,7.11095]
[1777324464296,37.26,76883.82,0.3,-0.92126,8e-05,7.11449]
[1777324464945,37.26,76883.82,0.3,-0.92126,8e-05,7.11449]
[1777324465058,37.26,76883.82,0.3,-0.92126,8e-05,7.11449]
[1777324465104,37.26,76883.82,0.3,-0.92126,8e-05,7.11449]
[1777324465294,37.26,76883.82,0.3,-0.92126,8e-05,7.11449]
[1777324465303,37.26,76883.84,0.3,-0.92126,8e-05,7.11441]
[1777324470338,37.26,76883.0,0.3,-0.92135,8e-05,7.10871]
[1777324476381,37.26,76884.41,0.3,-0.9213,8e-05,7.11041]
[1777324479402,37.26,76882.13,0.3,-0.92149,8e-05,7.09695]
[1777324482097,37.26,76882.58,0.3,-0.92146,8e-05,7.09917]
[1777324482170,37.26,76882.58,0.3,-0.92146,8e-05,7.09917]
[1777324482203,37.26,76882.58,0.3,-0.92146,8e-05,7.09917]
[1777324482489,37.26,76882.58,0.3,-0.92146,8e-05,7.09917]
[1777324482423,37.26,76882.61,0.3,-0.92146,8e-05,7.09916]
[1777324486412,37.25,76884.43,0.3,-0.92132,8e-05,7.10895]
[1777324486513,37.25,76884.43,0.3,-0.92132,8e-05,7.10895]
[1777324486451,37.25,76884.33,0.3,-0.92133,8e-05,7.1082]
[1777324486632,37.25,76884.33,0.3,-0.92133,8e-05,7.1082]
[1777324486750,37.25,76884.33,0.3,-0.92133,8e-05,7.1082]
[1777324487458,37.25,76884.43,0.3,-0.92133,8e-05,7.1084]
[1777324492493,37.25,76882.85,0.3,-0.92147,8e-05,7.09856]
[1777324497528,37.25,76882.95,0.3,-0.92147,8e-05,7.0983]
[1777324500704,37.25,76883.15,0.3,-0.92146,8e-05,7.09927]
[1777324500733,37.25,76883.15,0.3,-0.92146,8e-05,7.09927]
[1777324500820,37.25,76883.15,0.3,-0.92146,8e-05,7.09927]
[1777324501430,37.25,76883.15,0.3,-0.92146,8e-05,7.09927]
[1777324501556,37.25,76872.59,0.3,-0.92232,8e-05,7.03911]
[1777324501650,37.25,76872.59,0.3,-0.92232,8e-05,7.03911]
[1777324501740,37.25,76872.59,0.3,-0.92232,8e-05,7.03911]
[1777324501864,37.25,76872.59,0.3,-0.92232,8e-05,7.03911]
[1777324501999,37.25,76872.59,0.3,-0.92232,8e-05,7.03911]
[1777324502062,37.25,76872.59,0.3,-0.92232,8e-05,7.03911]
[1777324502563,37.25,76869.4,0.3,-0.92258,8e-05,7.02107]
[1777324502608,37.25,76869.4,0.3,-0.92258,8e-05,7.02107]
[1777324502723,37.25,76869.4,0.3,-0.92258,8e-05,7.02107]
[1777324502775,37.25,76869.4,0.3,-0.92258,8e-05,7.02107]
[1777324503570,37.25,76869.96,0.3,-0.92254,8e-05,7.02417]
[1777324507993,37.25,76869.34,0.3,-0.92259,8e-05,7.02051]
[1777324508065,37.25,76869.34,0.3,-0.92259,8e-05,7.02051]
[1777324508117,37.25,76869.34,0.3,-0.92259,8e-05,7.02051]
[1777324508166,37.25,76868.91,0.3,-0.92262,8e-05,7.01804]
[1777324514647,37.24,76870.04,0.3,-0.92254,8e-05,7.02392]
[1777324519682,37.24,76869.87,0.3,-0.92256,8e-05,7.02256]
[1777324529919,37.24,76869.87,0.3,-0.92256,8e-05,7.02232]
[1777324532538,37.24,76869.87,0.3,-0.92257,8e-05,7.02174]
[1777324536553,37.24,76869.35,0.3,-0.92267,8e-05,7.01326]
[1777324536678,37.24,76869.35,0.3,-0.92267,8e-05,7.01326]
[1777324537024,37.24,76869.35,0.3,-0.92267,8e-05,7.01326]
[1777324537092,37.24,76869.29,0.3,-0.92268,8e-05,7.01278]
[1777324542844,37.24,76868.95,0.3,-0.92271,8e-05,7.01043]
[1777324547878,37.24,76868.7,0.3,-0.92273,8e-05,7.00866]
[1777324549288,37.24,76868.7,0.3,-0.92273,8e-05,7.00866]
[1777324549339,37.24,76868.7,0.3,-0.92273,8e-05,7.00866]
[1777324555885,37.24,76867.68,0.3,-0.92282,8e-05,7.00246]
[1777324556942,37.24,76860.44,0.3,-0.9234,8e-05,6.96166]
[1777324558956,37.24,76859.7,0.3,-0.92346,8e-05,6.95753]
[1777324563991,37.24,76859.02,0.3,-0.92352,8e-05,6.95383]
[1777324568019,37.24,76862.77,0.3,-0.92321,8e-05,6.97502]
[1777324570033,37.24,76864.26,0.3,-0.92309,8e-05,6.98341]
[1777324574061,37.24,76868.14,0.3,-0.92278,8e-05,7.00525]
[1777324578144,37.24,76868.69,0.3,-0.92274,8e-05,7.00829]
[1777324578189,37.24,76868.69,0.3,-0.92274,8e-05,7.00829]
[1777324578245,37.24,76868.86,0.3,-0.92273,8e-05,7.00923]
[1777324580710,37.24,76868.86,0.3,-0.92273,8e-05,7.00919]
[1777324580765,37.24,76868.86,0.3,-0.92273,8e-05,7.00919]
[1777324580828,37.24,76868.86,0.3,-0.92273,8e-05,7.00919]
[1777324580879,37.24,76868.86,0.3,-0.92273,8e-05,7.00919]
[1777324581111,37.24,76869.04,0.3,-0.92271,8e-05,7.01018]
[1777324586145,37.24,76868.93,0.3,-0.92272,8e-05,7.00952]
[1777324589033,37.24,76869.89,0.3,-0.92265,8e-05,7.01491]
[1777324589090,37.24,76869.89,0.3,-0.92265,8e-05,7.01491]
[1777324589097,37.24,76869.89,0.3,-0.92265,8e-05,7.01491]
[1777324589200,37.24,76869.89,0.3,-0.92265,8e-05,7.01491]
[1777324589203,37.24,76869.89,0.3,-0.92265,8e-05,7.01491]
[1777324589316,37.24,76869.89,0.3,-0.92265,8e-05,7.01491]
[1777324589367,37.24,76869.89,0.3,-0.92265,8e-05,7.01491]
[1777324589418,37.24,76870.26,0.3,-0.92262,8e-05,7.01699]
[1777324598237,37.24,76870.05,0.3,-0.92268,8e-05,7.01064]
[1777324598286,37.24,76870.05,0.3,-0.92268,8e-05,7.01064]
[1777324598358,37.24,76870.07,0.3,-0.92268,8e-05,7.0108]
[1777324598946,37.24,76870.07,0.3,-0.92268,8e-05,7.0108]
[1777324599146,37.24,76870.07,0.3,-0.92268,8e-05,7.0108]
[1777324599223,37.24,76870.07,0.3,-0.92268,8e-05,7.01081]
[1777324604276,37.24,76870.3,0.3,-0.92266,8e-05,7.01218]
[1777324605291,37.24,76870.3,0.3,-0.92266,8e-05,7.01218]
[1777324605366,37.24,76870.3,0.3,-0.92266,8e-05,7.01218]
[1777324605375,37.24,76870.3,0.3,-0.92266,8e-05,7.01218]
[1777324605467,37.24,76870.3,0.3,-0.92266,8e-05,7.0122]
[1777324609923,37.24,76870.27,0.3,-0.92266,8e-05,7.01212]
[1777324610037,37.24,76870.27,0.3,-0.92266,8e-05,7.01212]
[1777324610090,37.24,76870.27,0.3,-0.92266,8e-05,7.01212]
[1777324611701,37.24,76870.54,0.3,-0.92264,8e-05,7.01369]
[1777324611817,37.24,76870.54,0.3,-0.92264,8e-05,7.01369]
[1777324611999,37.24,76870.54,0.3,-0.92264,8e-05,7.01369]
[1777324612044,37.24,76870.54,0.3,-0.92264,8e-05,7.01369]
[1777324612053,37.24,76870.54,0.3,-0.92264,8e-05,7.01369]
[1777324612669,37.24,76870.54,0.3,-0.92264,8e-05,7.01369]
[1777324612775,37.24,76871.33,0.3,-0.92258,8e-05,7.01817]
[1777324612794,37.24,76871.33,0.3,-0.92258,8e-05,7.01817]
[1777324612819,37.24,76871.33,0.3,-0.92258,8e-05,7.01817]
[1777324613339,37.24,76872.22,0.3,-0.9225,8e-05,7.0232]
[1777324617366,37.24,76875.56,0.3,-0.92223,8e-05,7.04204]
[1777324618931,37.24,76875.69,0.3,-0.92222,8e-05,7.04276]
[1777324619002,37.24,76875.69,0.3,-0.92222,8e-05,7.04276]
[1777324619012,37.24,76875.69,0.3,-0.92222,8e-05,7.04276]
[1777324619121,37.24,76875.69,0.3,-0.92222,8e-05,7.04276]
[1777324619239,37.24,76875.69,0.3,-0.92222,8e-05,7.04276]
[1777324619499,37.24,76875.69,0.3,-0.92222,8e-05,7.04276]
[1777324619653,37.24,76877.45,0.3,-0.92208,8e-05,7.05267]
[1777324619779,37.24,76877.45,0.3,-0.92208,8e-05,7.05267]
[1777324619944,37.24,76877.45,0.3,-0.92208,8e-05,7.05267]
[1777324619969,37.24,76877.45,0.3,-0.92208,8e-05,7.05267]
[1777324620388,37.24,76879.52,0.3,-0.92191,8e-05,7.06436]
[1777324620934,37.24,76879.52,0.3,-0.92191,8e-05,7.06436]
[1777324621059,37.24,76879.52,0.3,-0.92191,8e-05,7.06436]
[1777324621281,37.24,76879.52,0.3,-0.92191,8e-05,7.06436]
[1777324621399,37.24,76879.52,0.3,-0.92191,8e-05,7.06436]
[1777324621501,37.24,76880.33,0.3,-0.92185,8e-05,7.0689]
[1777324621742,37.24,76880.33,0.3,-0.92185,8e-05,7.0689]
[1777324621850,37.24,76880.33,0.3,-0.92185,8e-05,7.0689]
[1777324621870,37.24,76880.33,0.3,-0.92185,8e-05,7.0689]
[1777324622402,37.24,76884.47,0.3,-0.92151,8e-05,7.09227]
[1777324623870,37.24,76886.68,0.3,-0.92134,8e-05,7.1047]
[1777324623965,37.24,76886.68,0.3,-0.92134,8e-05,7.1047]
[1777324624007,37.24,76886.68,0.3,-0.92134,8e-05,7.1047]
[1777324624017,37.24,76886.68,0.3,-0.92134,8e-05,7.1047]
[1777324624044,37.24,76886.68,0.3,-0.92134,8e-05,7.1047]
[1777324624056,37.24,76886.68,0.3,-0.92134,8e-05,7.1047]
[1777324624069,37.24,76886.68,0.3,-0.92134,8e-05,7.1047]
[1777324624103,37.24,76886.68,0.3,-0.92134,8e-05,7.1047]
[1777324624416,37.24,76891.65,0.3,-0.92093,8e-05,7.13279]
[1777324625423,37.24,76899.35,0.3,-0.9203,8e-05,7.17643]
[1777324626716,37.24,76900.38,0.3,-0.92022,8e-05,7.18208]
[1777324626754,37.24,76900.38,0.3,-0.92022,8e-05,7.18208]
[1777324626870,37.24,76900.38,0.3,-0.92022,8e-05,7.18208]
[1777324627417,37.24,76900.38,0.3,-0.92022,8e-05,7.18208]
[1777324627529,37.24,76900.38,0.3,-0.92022,8e-05,7.18208]
[1777324627582,37.24,76900.38,0.3,-0.92022,8e-05,7.18208]
[1777324628862,37.23,76901.07,0.3,-0.92017,8e-05,7.18557]
[1777324628916,37.23,76901.07,0.3,-0.92017,8e-05,7.18557]
[1777324629136,37.23,76901.07,0.3,-0.92017,8e-05,7.18557]
[1777324630449,37.23,76901.32,0.3,-0.92015,8e-05,7.18678]
[1777324630558,37.23,76901.32,0.3,-0.92015,8e-05,7.18678]
[1777324630772,37.23,76901.55,0.3,-0.92014,8e-05,7.18764]
[1777324631165,37.23,76901.55,0.3,-0.92014,8e-05,7.18764]
[1777324631217,37.23,76901.55,0.3,-0.92014,8e-05,7.18764]
[1777324631267,37.23,76901.55,0.3,-0.92014,8e-05,7.18764]
[1777324631349,37.23,76901.55,0.3,-0.92014,8e-05,7.18764]
[1777324633237,37.23,76902.52,0.3,-0.92006,8e-05,7.19295]
[1777324633259,37.23,76902.52,0.3,-0.92006,8e-05,7.19295]
[1777324633289,37.23,76902.52,0.3,-0.92006,8e-05,7.19295]
[1777324633479,37.23,76904.48,0.3,-0.91991,8e-05,7.2039]
[1777324637292,37.23,76905.44,0.3,-0.91984,8e-05,7.20867]
[1777324637353,37.23,76905.44,0.3,-0.91984,8e-05,7.20867]
[1777324637405,37.23,76905.44,0.3,-0.91984,8e-05,7.20867]
[1777324637506,37.23,76905.44,0.3,-0.91984,8e-05,7.20842]
[1777324643162,37.23,76906.11,0.3,-0.9198,8e-05,7.21124]
[1777324643275,37.23,76906.11,0.3,-0.9198,8e-05,7.21124]
[1777324643348,37.23,76906.11,0.3,-0.9198,8e-05,7.21124]
[1777324643554,37.23,76908.25,0.3,-0.91963,8e-05,7.22296]
[1777324645410,37.23,76908.49,0.3,-0.91961,8e-05,7.22408]
[1777324645521,37.23,76908.49,0.3,-0.91961,8e-05,7.22408]
[1777324645529,37.23,76908.49,0.3,-0.91961,8e-05,7.22408]
[1777324645590,37.22,76908.77,0.3,-0.9196,8e-05,7.22541]
[1777324651185,37.22,76908.91,0.3,-0.9196,8e-05,7.22511]
[1777324651611,37.22,76911.11,0.3,-0.91948,8e-05,7.23194]
[1777324653613,37.22,76912.33,0.3,-0.91938,8e-05,7.23865]
[1777324653617,37.22,76912.33,0.3,-0.91938,8e-05,7.23865]
[1777324653706,37.22,76912.33,0.3,-0.91938,8e-05,7.23865]
[1777324653718,37.22,76912.17,0.3,-0.9194,8e-05,7.23715]
[1777324653758,37.22,76912.17,0.3,-0.9194,8e-05,7.23715]
[1777324659667,37.21,76912.36,0.3,-0.91941,8e-05,7.23649]
[1777324660887,37.21,76912.36,0.3,-0.91941,8e-05,7.23649]
[1777324660944,37.21,76912.36,0.3,-0.91941,8e-05,7.23649]
[1777324661245,37.21,76912.36,0.3,-0.91941,8e-05,7.23649]
[1777324661369,37.21,76912.36,0.3,-0.91941,8e-05,7.23649]
[1777324661456,37.21,76912.36,0.3,-0.91941,8e-05,7.23649]
[1777324661482,37.21,76912.36,0.3,-0.91941,8e-05,7.23649]
[1777324661508,37.21,76912.36,0.3,-0.91941,8e-05,7.23649]
[1777324661597,37.21,76912.36,0.3,-0.91941,8e-05,7.23649]
[1777324661626,37.21,76912.36,0.3,-0.91941,8e-05,7.23649]
[1777324661681,37.21,76915.54,0.3,-0.91916,8e-05,7.25412]
[1777324662463,37.21,76915.54,0.3,-0.91916,8e-05,7.25412]
[1777324662576,37.21,76915.54,0.3,-0.91916,8e-05,7.25412]
[1777324662603,37.21,76915.54,0.3,-0.91916,8e-05,7.25412]
[1777324662634,37.21,76915.54,0.3,-0.91916,8e-05,7.25412]
[1777324662688,37.21,76916.08,0.3,-0.91911,8e-05,7.25734]
[1777324665294,37.21,76916.36,0.3,-0.91909,8e-05,7.25875]
[1777324665403,37.21,76916.36,0.3,-0.91909,8e-05,7.25875]
[1777324665455,37.21,76916.36,0.3,-0.91909,8e-05,7.25875]
[1777324665518,37.21,76916.36,0.3,-0.91909,8e-05,7.25875]
[1777324665631,37.21,76916.36,0.3,-0.91909,8e-05,7.25875]
[1777324665709,37.21,76917.32,0.3,-0.91901,8e-05,7.26393]
[1777324665920,37.21,76917.32,0.3,-0.91901,8e-05,7.26393]
[1777324665968,37.21,76917.32,0.3,-0.91901,8e-05,7.26393]
[1777324666089,37.21,76917.32,0.3,-0.91901,8e-05,7.26393]
[1777324666716,37.21,76917.44,0.3,-0.91901,8e-05,7.26429]
[1777324672758,37.21,76917.08,0.3,-0.91907,8e-05,7.26029]
[1777324677794,37.2,76918.87,0.3,-0.91894,8e-05,7.26898]
[1777324679013,37.2,76918.87,0.3,-0.91894,8e-05,7.26898]
[1777324679042,37.2,76918.87,0.3,-0.91894,8e-05,7.26898]
[1777324679077,37.2,76918.87,0.3,-0.91894,8e-05,7.26898]
[1777324679416,37.2,76918.87,0.3,-0.91894,8e-05,7.26898]
[1777324679528,37.2,76918.87,0.3,-0.91894,8e-05,7.26898]
[1777324679629,37.2,76918.98,0.3,-0.91894,8e-05,7.26929]
[1777324680019,37.2,76918.98,0.3,-0.91894,8e-05,7.26929]
[1777324680132,37.2,76918.98,0.3,-0.91894,8e-05,7.26929]
[1777324680246,37.2,76918.98,0.3,-0.91894,8e-05,7.26929]
[1777324680358,37.2,76918.98,0.3,-0.91894,8e-05,7.26929]
[1777324680367,37.2,76918.98,0.3,-0.91894,8e-05,7.26929]
[1777324680718,37.2,76918.98,0.3,-0.91894,8e-05,7.26929]
[1777324680459,37.2,76924.33,0.3,-0.91849,8e-05,7.29969]
[1777324680815,37.2,76924.33,0.3,-0.91849,8e-05,7.29969]
[1777324681067,37.2,76924.33,0.3,-0.91849,8e-05,7.29969]
[1777324681163,37.2,76925.74,0.3,-0.91838,8e-05,7.30743]
[1777324682828,37.2,76928.7,0.3,-0.91814,8e-05,7.3237]
[1777324684098,37.2,76928.7,0.3,-0.91814,8e-05,7.3237]
[1777324684213,37.2,76928.7,0.3,-0.91814,8e-05,7.3237]
[1777324684447,37.2,76928.7,0.3,-0.91814,8e-05,7.3237]
[1777324684548,37.2,76928.69,0.3,-0.91815,8e-05,7.32325]
[1777324691611,37.19,76929.78,0.3,-0.91808,8e-05,7.32793]
[1777324691662,37.19,76929.78,0.3,-0.91808,8e-05,7.32793]
[1777324691688,37.19,76930.2,0.3,-0.91807,8e-05,7.32916]
[1777324692618,37.19,76930.2,0.3,-0.91807,8e-05,7.32916]
[1777324692731,37.19,76930.2,0.3,-0.91807,8e-05,7.32916]
[1777324692701,37.19,76932.16,0.3,-0.91791,8e-05,7.33966]
[1777324692967,37.19,76932.16,0.3,-0.91791,8e-05,7.33966]
[1777324693020,37.19,76932.16,0.3,-0.91791,8e-05,7.33966]
[1777324693628,37.19,76932.16,0.3,-0.91791,8e-05,7.33966]
[1777324693695,37.19,76930.23,0.3,-0.91808,8e-05,7.32814]
[1777324693977,37.19,76930.23,0.3,-0.91808,8e-05,7.32814]
[1777324694085,37.19,76930.23,0.3,-0.91808,8e-05,7.32814]
[1777324694638,37.19,76930.23,0.3,-0.91808,8e-05,7.32814]
[1777324694700,37.18,76931.96,0.3,-0.91794,8e-05,7.33771]
[1777324697391,37.18,76930.76,0.3,-0.91805,8e-05,7.33039]
[1777324697456,37.18,76930.76,0.3,-0.91805,8e-05,7.33039]
[1777324697493,37.18,76931.34,0.3,-0.91801,8e-05,7.33335]
[1777324698007,37.18,76931.34,0.3,-0.91801,8e-05,7.33335]
[1777324703975,37.17,76932.73,0.3,-0.91793,8e-05,7.3386]
[1777324706933,37.17,76932.64,0.3,-0.91794,8e-05,7.33769]
[1777324707046,37.17,76932.64,0.3,-0.91794,8e-05,7.33769]
[1777324707160,37.17,76932.64,0.3,-0.91794,8e-05,7.33769]
[1777324707280,37.17,76932.64,0.3,-0.91794,8e-05,7.33769]
[1777324707382,37.17,76932.64,0.3,-0.91795,8e-05,7.3369]
[1777324707941,37.17,76932.64,0.3,-0.91795,8e-05,7.3369]
[1777324708053,37.17,76932.64,0.3,-0.91795,8e-05,7.3369]
[1777324708289,37.17,76932.64,0.3,-0.91795,8e-05,7.3369]
[1777324708404,37.17,76932.64,0.3,-0.91795,8e-05,7.3369]
[1777324708615,37.17,76932.64,0.3,-0.91795,8e-05,7.3369]
[1777324708716,37.17,76932.64,0.3,-0.91795,8e-05,7.3369]
[1777324708716,37.17,76934.03,0.3,-0.91785,8e-05,7.34413]
[1777324708950,37.17,76934.03,0.3,-0.91785,8e-05,7.34413]
[1777324709011,37.17,76934.33,0.3,-0.91782,8e-05,7.34586]
[1777324711025,37.17,76937.24,0.3,-0.91764,8e-05,7.35662]
[1777324714046,37.16,76940.44,0.3,-0.91739,8e-05,7.37387]
[1777324716060,37.16,76942.02,0.3,-0.91726,8e-05,7.38256]
[1777324720089,37.16,76943.83,0.3,-0.91712,8e-05,7.39243]
[1777324724117,37.16,76945.87,0.3,-0.91694,8e-05,7.40444]
[1777324725564,37.16,76945.87,0.3,-0.91694,8e-05,7.40444]
[1777324725685,37.16,76945.87,0.3,-0.91694,8e-05,7.40444]
[1777324731165,37.17,76947.24,0.3,-0.91679,9e-05,7.41493]
[1777324735194,37.17,76943.52,0.3,-0.91708,8e-05,7.39484]
[1777324736201,37.17,76934.67,0.3,-0.91784,8e-05,7.34326]
[1777324737686,37.17,76931.92,0.3,-0.91807,8e-05,7.32705]
[1777324743250,37.17,76926.43,0.3,-0.91856,8e-05,7.29346]
[1777324745264,37.16,76924.78,0.3,-0.91871,8e-05,7.28341]
[1777324750299,37.16,76923.0,0.3,-0.91888,8e-05,7.27179]
[1777324751306,37.16,76920.44,0.3,-0.9191,8e-05,7.25682]
[1777324752313,37.16,76918.31,0.3,-0.91928,8e-05,7.24435]
[1777324758355,37.16,76919.06,0.3,-0.91924,8e-05,7.24719]
[1777324763391,37.16,76918.95,0.3,-0.91924,8e-05,7.24686]
[1777324767471,37.16,76918.8,0.3,-0.91925,8e-05,7.24612]
[1777324767578,37.16,76918.8,0.3,-0.91925,8e-05,7.24612]
[1777324767690,37.16,76918.8,0.3,-0.91925,8e-05,7.24612]
[1777324768427,37.16,76915.14,0.3,-0.91955,8e-05,7.22563]
[1777324773462,37.16,76914.56,0.3,-0.91964,8e-05,7.21787]
[1777324774469,37.16,76912.86,0.3,-0.91978,8e-05,7.2083]
[1777324779503,37.16,76912.67,0.3,-0.91978,8e-05,7.20805]
[1777324784539,37.16,76912.31,0.3,-0.9198,8e-05,7.20681]
[1777324789577,37.17,76912.88,0.3,-0.91974,8e-05,7.21085]
[1777324794180,37.17,76913.46,0.3,-0.91968,8e-05,7.21461]
[1777324794613,37.17,76884.84,0.3,-0.92204,8e-05,7.05125]
[1777324795243,37.17,76884.84,0.3,-0.92204,8e-05,7.05125]
[1777324795620,37.17,76874.79,0.3,-0.92285,8e-05,6.99426]
[1777324796627,37.17,76875.47,0.3,-0.9228,8e-05,6.99808]
[1777324797634,37.17,76875.37,0.3,-0.92281,8e-05,6.99759]
[1777324799647,37.17,76872.99,0.3,-0.923,8e-05,6.98432]
[1777324800174,37.17,76872.99,0.3,-0.923,8e-05,6.98432]
[1777324800393,37.17,76872.99,0.3,-0.923,8e-05,6.98432]
[1777324800696,37.17,76866.21,0.3,-0.92354,8e-05,6.94628]
[1777324801602,37.17,76866.21,0.3,-0.92354,8e-05,6.94628]
[1777324801817,37.17,76866.21,0.3,-0.92354,8e-05,6.94628]
[1777324801662,37.17,76867.2,0.3,-0.92346,8e-05,6.95194]
[1777324805690,37.17,76866.96,0.3,-0.92347,8e-05,6.95121]
[1777324806697,37.17,76864.4,0.3,-0.92367,8e-05,6.937]
[1777324807704,37.17,76858.12,0.3,-0.92417,8e-05,6.90198]
[1777324808711,37.17,76855.3,0.3,-0.92439,8e-05,6.88639]
[1777324810725,37.17,76854.95,0.3,-0.92441,8e-05,6.88494]
[1777324815760,37.17,76855.98,0.3,-0.92431,8e-05,6.89204]
[1777324820795,37.18,76856.34,0.3,-0.92426,8e-05,6.89531]
[1777324823815,37.18,76857.97,0.3,-0.92412,8e-05,6.90516]
[1777324824823,37.18,76860.68,0.3,-0.9239,8e-05,6.9208]
[1777324829858,37.18,76860.75,0.3,-0.92388,8e-05,6.92217]
[1777324832878,37.18,76855.33,0.3,-0.92435,8e-05,6.88729]
[1777324834893,37.19,76853.35,0.3,-0.9245,8e-05,6.87671]
[1777324839928,37.19,76854.61,0.3,-0.92438,8e-05,6.88503]
[1777324844962,37.19,76854.95,0.3,-0.92434,8e-05,6.88817]
[1777324849998,37.2,76854.37,0.3,-0.92437,8e-05,6.8862]
[1777324855033,37.2,76854.83,0.3,-0.92431,8e-05,6.89005]
[1777324860068,37.2,76854.86,0.3,-0.92429,8e-05,6.89148]
[1777324865104,37.21,76854.65,0.3,-0.92429,8e-05,6.89159]
[1777324870139,37.21,76854.72,0.3,-0.92427,8e-05,6.89326]
[1777324872152,37.21,76856.3,0.3,-0.92413,8e-05,6.90261]
[1777324877188,37.21,76856.24,0.3,-0.92412,8e-05,6.9035]
[1777324881216,37.22,76858.15,0.3,-0.92395,8e-05,6.91515]
[1777324883230,37.22,76859.86,0.3,-0.92381,8e-05,6.92517]
[1777324888265,37.22,76860.13,0.3,-0.92377,8e-05,6.92776]
[1777324893716,37.22,76860.24,0.3,-0.9238,8e-05,6.92407]
[1777324899342,37.23,76862.71,0.3,-0.92359,8e-05,6.93928]
[1777324904377,37.23,76862.12,0.3,-0.92362,8e-05,6.93693]
[1777324909412,37.23,76862.04,0.3,-0.92361,8e-05,6.93747]
[1777324914447,37.23,76862.52,0.3,-0.92356,8e-05,6.94114]
[1777324919483,37.24,76863.49,0.3,-0.92347,8e-05,6.94751]
[1777324924517,37.24,76861.99,0.3,-0.92357,8e-05,6.94003]
[1777324931566,37.24,76862.17,0.3,-0.92354,8e-05,6.94241]
[1777324936602,37.24,76864.04,0.3,-0.92338,8e-05,6.95382]
[1777324939622,37.25,76866.3,0.3,-0.92319,8e-05,6.967]
[1777324940682,37.25,76866.3,0.3,-0.92319,8e-05,6.967]
[1777324941018,37.25,76866.3,0.3,-0.92319,8e-05,6.967]
[1777324941637,37.25,76871.45,0.3,-0.92277,8e-05,6.99624]
[1777324946672,37.25,76874.46,0.3,-0.92252,8e-05,7.01369]
[1777324951707,37.25,76875.42,0.3,-0.92249,8e-05,7.0143]
[1777324956745,37.25,76875.59,0.3,-0.92247,8e-05,7.0155]
[1777324959765,37.25,76877.74,0.3,-0.9223,8e-05,7.02771]
[1777324964800,37.25,76878.16,0.3,-0.92226,8e-05,7.0301]
[1777324969835,37.25,76878.03,0.3,-0.92227,8e-05,7.02933]
[1777324973194,37.25,76878.19,0.3,-0.92226,8e-05,7.03018]
[1777324973232,37.25,76878.19,0.3,-0.92226,8e-05,7.03018]
[1777324973281,37.25,76878.19,0.3,-0.92226,8e-05,7.03016]
[1777324977862,37.25,76878.92,0.3,-0.9222,8e-05,7.0342]
[1777324977873,37.25,76878.92,0.3,-0.9222,8e-05,7.0342]
[1777324977925,37.25,76878.92,0.3,-0.9222,8e-05,7.0342]
[1777324979290,37.25,76879.3,0.3,-0.92218,8e-05,7.03629]
[1777324980357,37.25,76879.3,0.3,-0.92218,8e-05,7.03624]
[1777324980380,37.25,76879.3,0.3,-0.92218,8e-05,7.03624]
[1777324980405,37.25,76879.3,0.3,-0.92218,8e-05,7.03619]
[1777324981101,37.25,76879.3,0.3,-0.92218,8e-05,7.03619]
[1777324981228,37.25,76879.3,0.3,-0.92218,8e-05,7.03619]
[1777324981248,37.25,76879.3,0.3,-0.92218,8e-05,7.03619]
[1777324981310,37.25,76879.3,0.3,-0.92218,8e-05,7.03619]
[1777324981327,37.25,76879.3,0.3,-0.92218,8e-05,7.03615]
[1777324985724,37.25,76879.34,0.3,-0.92218,8e-05,7.03622]
[1777324985793,37.25,76879.34,0.3,-0.92218,8e-05,7.03622]
[1777324985844,37.25,76879.34,0.3,-0.92218,8e-05,7.03622]
[1777324985858,37.25,76879.34,0.3,-0.92218,8e-05,7.03622]
[1777324985874,37.25,76879.34,0.3,-0.92218,8e-05,7.03622]
[1777324985946,37.25,76879.78,0.3,-0.92214,8e-05,7.03865]
[1777324986754,37.25,76879.78,0.3,-0.92214,8e-05,7.03865]
[1777324986953,37.25,76880.22,0.3,-0.92211,8e-05,7.04108]
[1777324987100,37.25,76880.22,0.3,-0.92211,8e-05,7.04108]
[1777324987122,37.25,76880.22,0.3,-0.92211,8e-05,7.04108]
[1777324987227,37.25,76880.22,0.3,-0.92211,8e-05,7.04108]
[1777324987342,37.25,76880.22,0.3,-0.92211,8e-05,7.04108]
[1777324987721,37.25,76880.22,0.3,-0.92211,8e-05,7.04108]
[1777324987831,37.25,76880.22,0.3,-0.92211,8e-05,7.04108]
[1777324987885,37.25,76880.22,0.3,-0.92211,8e-05,7.04108]
[1777324987961,37.25,76880.35,0.3,-0.9221,8e-05,7.04176]
[1777324992277,37.25,76881.5,0.3,-0.92201,8e-05,7.04792]
[1777324992408,37.25,76881.5,0.3,-0.92201,8e-05,7.04792]
[1777324992417,37.25,76881.5,0.3,-0.92201,8e-05,7.04792]
[1777324992996,37.25,76887.03,0.3,-0.92156,8e-05,7.0791]
[1777324993221,37.25,76887.03,0.3,-0.92156,8e-05,7.0791]
[1777324993431,37.25,76887.03,0.3,-0.92156,8e-05,7.0791]
[1777324993452,37.25,76887.03,0.3,-0.92156,8e-05,7.0791]
[1777324993612,37.25,76887.03,0.3,-0.92156,8e-05,7.0791]
[1777324994003,37.25,76890.3,0.3,-0.9213,8e-05,7.09749]
[1777324994083,37.25,76890.3,0.3,-0.9213,8e-05,7.09749]
[1777324994128,37.25,76890.3,0.3,-0.9213,8e-05,7.09749]
[1777324994294,37.25,76890.3,0.3,-0.9213,8e-05,7.09749]
[1777324994424,37.25,76890.3,0.3,-0.9213,8e-05,7.09749]
[1777324994536,37.25,76890.3,0.3,-0.9213,8e-05,7.09749]
[1777324994616,37.25,76890.3,0.3,-0.9213,8e-05,7.09749]
[1777324995010,37.25,76891.42,0.3,-0.92121,8e-05,7.10369]
[1777324996744,37.25,76892.07,0.3,-0.92116,8e-05,7.10721]
[1777324996848,37.25,76892.07,0.3,-0.92116,8e-05,7.10721]
[1777324996860,37.25,76892.07,0.3,-0.92116,8e-05,7.10721]
[1777324999873,37.24,76893.02,0.3,-0.92108,8e-05,7.11227]
[1777324999962,37.24,76893.02,0.3,-0.92108,8e-05,7.11227]
[1777325000037,37.24,76893.02,0.3,-0.92108,8e-05,7.11227]
[1777325000069,37.24,76893.02,0.3,-0.92109,8e-05,7.11194]
[1777325004582,37.24,76892.86,0.3,-0.92111,8e-05,7.1104]
[1777325004723,37.24,76892.86,0.3,-0.92111,8e-05,7.1104]
[1777325004735,37.24,76892.86,0.3,-0.92111,8e-05,7.1104]
[1777325004800,37.24,76892.86,0.3,-0.92111,8e-05,7.1104]
[1777325005080,37.24,76896.04,0.3,-0.92085,8e-05,7.12829]
[1777325005671,37.24,76896.04,0.3,-0.92085,8e-05,7.12829]
[1777325005698,37.24,76896.04,0.3,-0.92085,8e-05,7.12829]
[1777325005729,37.24,76896.04,0.3,-0.92085,8e-05,7.12829]
[1777325006581,37.24,76896.04,0.3,-0.92085,8e-05,7.12829]
[1777325006633,37.24,76896.04,0.3,-0.92085,8e-05,7.12829]
[1777325006678,37.24,76896.04,0.3,-0.92085,8e-05,7.12829]
[1777325006739,37.24,76896.04,0.3,-0.92085,8e-05,7.12829]
[1777325006786,37.24,76896.04,0.3,-0.92085,8e-05,7.12829]
[1777325006831,37.24,76896.04,0.3,-0.92085,8e-05,7.12829]
[1777325006872,37.24,76896.04,0.3,-0.92085,8e-05,7.12829]
[1777325006936,37.24,76899.47,0.3,-0.92057,8e-05,7.14761]
[1777325007581,37.24,76899.47,0.3,-0.92057,8e-05,7.14761]
[1777325007672,37.24,76899.47,0.3,-0.92057,8e-05,7.14761]
[1777325007686,37.24,76899.47,0.3,-0.92057,8e-05,7.14761]
[1777325007703,37.24,76900.3,0.3,-0.92051,8e-05,7.15213]
[1777325012599,37.24,76900.48,0.3,-0.92056,8e-05,7.14713]
[1777325012669,37.24,76900.48,0.3,-0.92056,8e-05,7.14713]
[1777325012721,37.24,76900.48,0.3,-0.92056,8e-05,7.14713]
[1777325012822,37.24,76901.2,0.3,-0.9205,8e-05,7.15103]
[1777325015757,37.24,76901.82,0.3,-0.92046,8e-05,7.15395]
[1777325015819,37.24,76901.82,0.3,-0.92046,8e-05,7.15395]
[1777325015839,37.24,76901.82,0.3,-0.92046,8e-05,7.15395]
[1777325023696,37.23,76902.17,0.3,-0.92045,8e-05,7.15452]
[1777325023810,37.23,76902.17,0.3,-0.92045,8e-05,7.15452]
[1777325023861,37.23,76902.17,0.3,-0.92045,8e-05,7.15452]
[1777325023911,37.23,76902.37,0.3,-0.92044,8e-05,7.15546]
[1777325025222,37.23,76902.18,0.3,-0.92046,8e-05,7.15417]
[1777325025350,37.23,76902.18,0.3,-0.92046,8e-05,7.15417]
[1777325025360,37.23,76902.18,0.3,-0.92046,8e-05,7.15417]
[1777325025463,37.23,76902.18,0.3,-0.92046,8e-05,7.15417]
[1777325025478,37.23,76902.18,0.3,-0.92046,8e-05,7.15417]
[1777325025564,37.23,76900.35,0.3,-0.92061,8e-05,7.14356]
[1777325026212,37.23,76900.35,0.3,-0.92061,8e-05,7.14356]
[1777325026293,37.23,76900.35,0.3,-0.92061,8e-05,7.14356]
[1777325026337,37.23,76900.35,0.3,-0.92061,8e-05,7.14356]
[1777325026414,37.23,76900.35,0.3,-0.92061,8e-05,7.14356]
[1777325026415,37.23,76900.35,0.3,-0.92061,8e-05,7.14356]
[1777325026471,37.23,76900.35,0.3,-0.92061,8e-05,7.14356]
[1777325026559,37.23,76900.35,0.3,-0.92061,8e-05,7.14356]
[1777325026659,37.23,76896.39,0.3,-0.92094,8e-05,7.12087]
[1777325027174,37.23,76896.39,0.3,-0.92094,8e-05,7.12087]
[1777325027277,37.23,76896.39,0.3,-0.92094,8e-05,7.12087]
[1777325027298,37.23,76896.39,0.3,-0.92094,8e-05,7.12087]
[1777325027313,37.23,76896.39,0.3,-0.92094,8e-05,7.12087]
[1777325027348,37.23,76896.39,0.3,-0.92094,8e-05,7.12087]
[1777325027378,37.23,76893.01,0.3,-0.92122,8e-05,7.10154]
[1777325028146,37.23,76893.01,0.3,-0.92122,8e-05,7.10154]
[1777325028190,37.23,76893.01,0.3,-0.92122,8e-05,7.10154]
[1777325028241,37.23,76892.89,0.3,-0.92123,8e-05,7.10074]
[1777325029654,37.23,76892.89,0.3,-0.92123,8e-05,7.10074]
[1777325029704,37.23,76892.89,0.3,-0.92123,8e-05,7.10074]
[1777325029726,37.23,76893.24,0.3,-0.9212,8e-05,7.1026]
[1777325032835,37.23,76893.32,0.3,-0.9212,8e-05,7.10282]
[1777325037342,37.23,76894.19,0.3,-0.92113,8e-05,7.10715]
[1777325037451,37.23,76894.19,0.3,-0.92113,8e-05,7.10715]
[1777325037503,37.23,76894.19,0.3,-0.92113,8e-05,7.10715]
[1777325037552,37.23,76894.18,0.3,-0.92114,8e-05,7.10697]
[1777325042577,37.23,76893.2,0.3,-0.92122,8e-05,7.10103]
[1777325042688,37.23,76893.2,0.3,-0.92122,8e-05,7.10103]
[1777325042740,37.23,76893.2,0.3,-0.92122,8e-05,7.10103]
[1777325048139,37.22,76893.56,0.3,-0.92121,8e-05,7.10226]
[1777325048175,37.22,76893.56,0.3,-0.92121,8e-05,7.10226]
[1777325048383,37.22,76893.71,0.3,-0.9212,8e-05,7.103]
[1777325052225,37.22,76893.89,0.3,-0.92119,8e-05,7.10368]
[1777325052307,37.22,76893.89,0.3,-0.92119,8e-05,7.10368]
[1777325052318,37.22,76893.89,0.3,-0.92119,8e-05,7.10368]
[1777325052433,37.22,76893.89,0.3,-0.92119,8e-05,7.10368]
[1777325052490,37.22,76893.89,0.3,-0.92119,8e-05,7.10368]
[1777325052544,37.22,76893.89,0.3,-0.92119,8e-05,7.10368]
[1777325052644,37.22,76896.24,0.3,-0.92099,8e-05,7.1169]
[1777325053562,37.22,76896.24,0.3,-0.92099,8e-05,7.1169]
[1777325053614,37.22,76896.24,0.3,-0.92099,8e-05,7.1169]
[1777325053619,37.22,76896.49,0.3,-0.92098,8e-05,7.11819]
[1777325054247,37.22,76896.49,0.3,-0.92098,8e-05,7.11819]
[1777325054416,37.22,76896.49,0.3,-0.92098,8e-05,7.11819]
[1777325054660,37.22,76896.49,0.3,-0.92098,8e-05,7.11819]
[1777325054714,37.22,76896.49,0.3,-0.92098,8e-05,7.11819]
[1777325054832,37.22,76896.49,0.3,-0.92098,8e-05,7.11819]
[1777325054882,37.22,76896.49,0.3,-0.92098,8e-05,7.11819]
[1777325054932,37.22,76896.61,0.3,-0.92097,8e-05,7.11874]
[1777325055973,37.22,76896.61,0.3,-0.92097,8e-05,7.11874]
[1777325056087,37.22,76896.61,0.3,-0.92097,8e-05,7.11874]
[1777325056074,37.22,76896.46,0.3,-0.92098,8e-05,7.11763]
[1777325056139,37.22,76896.46,0.3,-0.92098,8e-05,7.11763]
[1777325056440,37.22,76896.3,0.3,-0.921,8e-05,7.11672]
[1777325061303,37.22,76896.47,0.3,-0.92099,8e-05,7.11718]
[1777325061362,37.22,76896.47,0.3,-0.92099,8e-05,7.11718]
[1777325061371,37.22,76896.47,0.3,-0.92099,8e-05,7.11718]
[1777325062030,37.22,76896.47,0.3,-0.92099,8e-05,7.11718]
[1777325062059,37.22,76896.47,0.3,-0.92099,8e-05,7.11693]
[1777325062153,37.22,76896.47,0.3,-0.92099,8e-05,7.11693]
[1777325062185,37.22,76896.47,0.3,-0.92099,8e-05,7.11693]
[1777325062263,37.22,76896.47,0.3,-0.92099,8e-05,7.11693]
[1777325062318,37.22,76896.47,0.3,-0.92099,8e-05,7.11693]
[1777325064214,37.22,76896.92,0.3,-0.92096,8e-05,7.11937]
[1777325064321,37.22,76896.92,0.3,-0.92096,8e-05,7.11937]
[1777325064336,37.22,76896.92,0.3,-0.92096,8e-05,7.11937]
[1777325064495,37.22,76897.27,0.3,-0.92093,8e-05,7.12123]
[1777325066825,37.22,76897.03,0.3,-0.92095,8e-05,7.11974]
[1777325066933,37.22,76897.03,0.3,-0.92095,8e-05,7.11974]
[1777325066940,37.22,76897.03,0.3,-0.92095,8e-05,7.11974]
[1777325067016,37.22,76897.03,0.3,-0.92095,8e-05,7.11974]
[1777325067049,37.22,76897.03,0.3,-0.92095,8e-05,7.11974]
[1777325067107,37.22,76897.03,0.3,-0.92095,8e-05,7.11974]
[1777325067130,37.22,76897.03,0.3,-0.92095,8e-05,7.11974]
[1777325067183,37.22,76897.24,0.3,-0.92094,8e-05,7.12081]
[1777325068035,37.22,76897.24,0.3,-0.92094,8e-05,7.12081]
[1777325068147,37.22,76897.24,0.3,-0.92094,8e-05,7.12081]
[1777325068135,37.22,76895.46,0.3,-0.92109,8e-05,7.11047]
[1777325068156,37.22,76895.46,0.3,-0.92109,8e-05,7.11047]
[1777325068524,37.22,76894.95,0.3,-0.92113,8e-05,7.10757]
[1777325070257,37.22,76895.3,0.3,-0.9211,8e-05,7.10946]
[1777325070371,37.22,76895.3,0.3,-0.9211,8e-05,7.10946]
[1777325070381,37.22,76895.3,0.3,-0.9211,8e-05,7.10946]
[1777325072446,37.22,76895.44,0.3,-0.92115,8e-05,7.10485]
[1777325072468,37.22,76895.44,0.3,-0.92115,8e-05,7.10485]
[1777325072531,37.22,76895.44,0.3,-0.92115,8e-05,7.10485]
[1777325072591,37.22,76895.44,0.3,-0.92115,8e-05,7.10485]
[1777325072702,37.22,76895.44,0.3,-0.92115,8e-05,7.10485]
[1777325072755,37.22,76895.44,0.3,-0.92115,8e-05,7.10485]
[1777325072813,37.22,76895.44,0.3,-0.92115,8e-05,7.10485]
[1777325072866,37.22,76895.44,0.3,-0.92115,8e-05,7.10485]
[1777325072915,37.22,76895.22,0.3,-0.92116,8e-05,7.1035]
[1777325075653,37.22,76895.04,0.3,-0.92118,8e-05,7.10229]
[1777325075765,37.22,76895.04,0.3,-0.92118,8e-05,7.10229]
[1777325075817,37.22,76895.04,0.3,-0.92118,8e-05,7.10229]
[1777325075866,37.22,76895.39,0.3,-0.92115,8e-05,7.10418]
[1777325081614,37.21,76894.95,0.3,-0.9212,8e-05,7.10112]
[1777325085243,37.21,76895.45,0.3,-0.92116,8e-05,7.10369]
[1777325085352,37.21,76895.45,0.3,-0.92116,8e-05,7.10369]
[1777325085361,37.21,76895.45,0.3,-0.92116,8e-05,7.10369]
[1777325085497,37.21,76895.45,0.3,-0.92116,8e-05,7.10369]
[1777325085516,37.21,76895.45,0.3,-0.92116,8e-05,7.10369]
[1777325085578,37.21,76895.45,0.3,-0.92116,8e-05,7.10369]
[1777325085666,37.21,76895.45,0.3,-0.92116,8e-05,7.10369]
[1777325085767,37.21,76894.59,0.3,-0.92123,8e-05,7.09872]
[1777325086312,37.21,76894.59,0.3,-0.92123,8e-05,7.09872]
[1777325086372,37.21,76894.59,0.3,-0.92123,8e-05,7.09872]
[1777325086383,37.21,76894.59,0.3,-0.92123,8e-05,7.09872]
[1777325086486,37.21,76894.59,0.3,-0.92123,8e-05,7.09872]
[1777325086496,37.21,76894.59,0.3,-0.92123,8e-05,7.09872]
[1777325086650,37.21,76894.54,0.3,-0.92124,8e-05,7.09836]
[1777325088483,37.21,76893.62,0.3,-0.92132,8e-05,7.09306]
[1777325088594,37.21,76893.62,0.3,-0.92132,8e-05,7.09306]
[1777325088647,37.21,76893.62,0.3,-0.92132,8e-05,7.09306]
[1777325088664,37.21,76893.41,0.3,-0.92133,8e-05,7.09179]
[1777325091689,37.21,76876.07,0.3,-0.92274,8e-05,6.99359]
[1777325092449,37.21,76876.07,0.3,-0.92274,8e-05,6.99359]
[1777325092553,37.21,76876.07,0.3,-0.92274,8e-05,6.99359]
[1777325092855,37.21,76876.07,0.3,-0.92274,8e-05,6.99359]
[1777325092892,37.21,76865.87,0.3,-0.92356,8e-05,6.93635]
[1777325093467,37.21,76865.87,0.3,-0.92356,8e-05,6.93635]
[1777325093579,37.21,76865.87,0.3,-0.92356,8e-05,6.93635]
[1777325093589,37.21,76865.87,0.3,-0.92356,8e-05,6.93635]
[1777325093612,37.21,76865.87,0.3,-0.92356,8e-05,6.93635]
[1777325093627,37.21,76865.87,0.3,-0.92356,8e-05,6.93635]
[1777325093699,37.21,76861.6,0.3,-0.9239,8e-05,6.91259]
[1777325094467,37.21,76861.6,0.3,-0.9239,8e-05,6.91259]
[1777325094518,37.21,76861.6,0.3,-0.9239,8e-05,6.91259]
[1777325094533,37.21,76861.6,0.3,-0.9239,8e-05,6.91259]
[1777325094706,37.21,76861.34,0.3,-0.92392,8e-05,6.91133]
[1777325096915,37.21,76861.73,0.3,-0.92388,8e-05,6.91371]
[1777325096989,37.21,76861.73,0.3,-0.92388,8e-05,6.91371]
[1777325096999,37.21,76861.73,0.3,-0.92388,8e-05,6.91371]
[1777325097091,37.21,76862.12,0.3,-0.92385,8e-05,6.91627]
[1777325100394,37.22,76861.57,0.3,-0.92388,8e-05,6.91358]
[1777325100584,37.22,76861.57,0.3,-0.92388,8e-05,6.91358]
[1777325100968,37.22,76861.57,0.3,-0.92388,8e-05,6.91358]
[1777325101065,37.22,76854.83,0.3,-0.92442,8e-05,6.87611]
[1777325101291,37.22,76854.83,0.3,-0.92442,8e-05,6.87611]
[1777325101401,37.22,76854.83,0.3,-0.92442,8e-05,6.87611]
[1777325101413,37.22,76854.83,0.3,-0.92442,8e-05,6.87611]
[1777325101755,37.22,76855.04,0.3,-0.9244,8e-05,6.87754]
[1777325102297,37.22,76855.04,0.3,-0.9244,8e-05,6.87754]
[1777325102382,37.22,76855.04,0.3,-0.9244,8e-05,6.87754]
[1777325102397,37.22,76855.04,0.3,-0.9244,8e-05,6.87754]
[1777325102761,37.22,76852.75,0.3,-0.92457,8e-05,6.86502]
[1777325107163,37.22,76852.8,0.3,-0.92456,8e-05,6.86612]
[1777325107229,37.22,76852.79,0.3,-0.92456,8e-05,6.86634]
[1777325107245,37.22,76852.79,0.3,-0.92456,8e-05,6.86634]
[1777325107797,37.22,76852.78,0.3,-0.92455,8e-05,6.86655]
[1777325112831,37.22,76852.64,0.3,-0.92454,8e-05,6.8671]
[1777325118874,37.23,76852.42,0.3,-0.92454,8e-05,6.86747]
[1777325121120,37.23,76852.42,0.3,-0.92454,8e-05,6.86747]
[1777325121215,37.23,76852.31,0.3,-0.92454,8e-05,6.86738]
[1777325121470,37.23,76852.31,0.3,-0.92454,8e-05,6.86738]
[1777325121895,37.23,76852.3,0.3,-0.92454,8e-05,6.86759]
[1777325126931,37.23,76852.16,0.3,-0.92453,8e-05,6.86811]
[1777325131966,37.24,76852.55,0.3,-0.92453,8e-05,6.86647]
[1777325134739,37.24,76850.96,0.3,-0.92465,8e-05,6.85812]
[1777325134783,37.24,76850.96,0.3,-0.92465,8e-05,6.85812]
[1777325134895,37.24,76850.96,0.3,-0.92465,8e-05,6.85812]
[1777325134987,37.24,76855.13,0.3,-0.92431,8e-05,6.88163]
[1777325135784,37.24,76855.13,0.3,-0.92431,8e-05,6.88163]
[1777325136129,37.24,76855.13,0.3,-0.92431,8e-05,6.88163]
[1777325136175,37.24,76855.13,0.3,-0.92431,8e-05,6.88163]
[1777325135994,37.24,76861.93,0.3,-0.92377,8e-05,6.91991]
[1777325136765,37.24,76861.93,0.3,-0.92377,8e-05,6.91991]
[1777325136801,37.24,76861.93,0.3,-0.92377,8e-05,6.91991]
[1777325137088,37.24,76861.93,0.3,-0.92377,8e-05,6.91991]
[1777325137096,37.24,76862.23,0.3,-0.92374,8e-05,6.92183]
[1777325140520,37.24,76862.91,0.3,-0.92368,8e-05,6.92617]
[1777325140554,37.24,76862.91,0.3,-0.92368,8e-05,6.92617]
[1777325140868,37.24,76862.91,0.3,-0.92368,8e-05,6.92617]
[1777325141029,37.24,76862.46,0.3,-0.92371,8e-05,6.92384]
[1777325143931,37.24,76861.96,0.3,-0.92375,8e-05,6.92123]
[1777325144036,37.24,76861.96,0.3,-0.92375,8e-05,6.92123]
[1777325144148,37.24,76861.96,0.3,-0.92375,8e-05,6.92123]
[1777325144176,37.24,76861.96,0.3,-0.92375,8e-05,6.92123]
[1777325144050,37.24,76862.03,0.3,-0.92374,8e-05,6.92202]
[1777325144276,37.24,76862.03,0.3,-0.92374,8e-05,6.92202]
[1777325145057,37.24,76861.82,0.3,-0.92375,8e-05,6.92105]
[1777325147330,37.24,76862.0,0.3,-0.92374,8e-05,6.92226]
[1777325147443,37.24,76862.0,0.3,-0.92374,8e-05,6.92226]
[1777325147680,37.24,76862.0,0.3,-0.92374,8e-05,6.92226]
[1777325148078,37.25,76861.97,0.3,-0.92373,8e-05,6.92253]
[1777325148964,37.25,76861.97,0.3,-0.92373,8e-05,6.92253]
[1777325149046,37.25,76861.97,0.3,-0.92373,8e-05,6.92253]
[1777325149064,37.25,76861.97,0.3,-0.92373,8e-05,6.92274]
[1777325149313,37.25,76861.97,0.3,-0.92373,8e-05,6.92274]
[1777325153946,37.25,76862.8,0.3,-0.92365,8e-05,6.92827]
[1777325154020,37.25,76862.8,0.3,-0.92365,8e-05,6.92827]
[1777325154120,37.25,76862.48,0.3,-0.92367,8e-05,6.9267]
[1777325154423,37.25,76862.48,0.3,-0.92367,8e-05,6.9267]
[1777325161169,37.25,76863.04,0.3,-0.9236,8e-05,6.93168]
[1777325166206,37.26,76862.68,0.3,-0.92361,8e-05,6.93086]
[1777325169120,37.26,76862.68,0.3,-0.92361,8e-05,6.93086]
[1777325169232,37.26,76862.68,0.3,-0.92361,8e-05,6.93086]
[1777325169138,37.26,76862.68,0.3,-0.9236,8e-05,6.93136]
[1777325169469,37.26,76862.68,0.3,-0.9236,8e-05,6.93136]
[1777325169540,37.26,76862.68,0.3,-0.9236,8e-05,6.9316]
[1777325173135,37.26,76862.61,0.3,-0.9236,8e-05,6.93195]
[1777325173174,37.26,76862.61,0.3,-0.9236,8e-05,6.93195]
[1777325173230,37.26,76862.61,0.3,-0.92359,8e-05,6.9322]
[1777325175205,37.26,76862.61,0.3,-0.92359,8e-05,6.9322]
[1777325175269,37.26,76869.94,0.3,-0.923,8e-05,6.9738]
[1777325177027,37.26,76869.94,0.3,-0.923,8e-05,6.9738]
[1777325177144,37.26,76869.94,0.3,-0.923,8e-05,6.9738]
[1777325177206,37.26,76879.68,0.3,-0.92221,8e-05,7.02889]
[1777325177349,37.26,76879.68,0.3,-0.92221,8e-05,7.02889]
[1777325177372,37.26,76879.68,0.3,-0.92221,8e-05,7.02889]
[1777325177456,37.26,76879.68,0.3,-0.92221,8e-05,7.02889]
[1777325178203,37.26,76879.68,0.3,-0.92221,8e-05,7.02889]
[1777325178257,37.26,76879.68,0.3,-0.92221,8e-05,7.02889]
[1777325178234,37.26,76879.87,0.3,-0.92219,8e-05,7.03005]
[1777325178346,37.26,76879.87,0.3,-0.92219,8e-05,7.03005]
[1777325178538,37.26,76879.87,0.3,-0.92219,8e-05,7.03005]
[1777325178833,37.26,76879.87,0.3,-0.92219,8e-05,7.03005]
[1777325178894,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325179267,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325179395,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325179485,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325179497,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325179560,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325179603,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325179679,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325179695,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325179836,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325180144,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325180188,37.26,76877.84,0.3,-0.92236,8e-05,7.0186]
[1777325180159,37.26,76886.46,0.3,-0.92166,8e-05,7.06735]
[1777325180297,37.26,76886.46,0.3,-0.92166,8e-05,7.06735]
[1777325180370,37.26,76886.46,0.3,-0.92166,8e-05,7.06735]
[1777325180375,37.26,76891.77,0.3,-0.92122,8e-05,7.09742]
[1777325182322,37.26,76891.57,0.3,-0.92124,8e-05,7.09625]
[1777325182416,37.26,76891.57,0.3,-0.92124,8e-05,7.09625]
[1777325182468,37.26,76891.57,0.3,-0.92124,8e-05,7.09625]
[1777325182516,37.26,76892.5,0.3,-0.92117,8e-05,7.10147]
[1777325183591,37.26,76892.5,0.3,-0.92117,8e-05,7.10147]
[1777325183706,37.26,76892.5,0.3,-0.92117,8e-05,7.10147]
[1777325183747,37.26,76892.5,0.3,-0.92117,8e-05,7.10147]
[1777325183817,37.26,76892.5,0.3,-0.92117,8e-05,7.10147]
[1777325183844,37.26,76892.5,0.3,-0.92117,8e-05,7.10147]
[1777325183892,37.26,76892.21,0.3,-0.92119,8e-05,7.09977]
[1777325184610,37.26,76892.21,0.3,-0.92119,8e-05,7.09977]
[1777325184641,37.26,76892.21,0.3,-0.92119,8e-05,7.09977]
[1777325184725,37.26,76892.21,0.3,-0.92119,8e-05,7.09977]
[1777325184741,37.26,76892.21,0.3,-0.92119,8e-05,7.09977]
[1777325184842,37.26,76892.21,0.3,-0.92119,8e-05,7.09977]
[1777325184896,37.26,76892.21,0.3,-0.92119,8e-05,7.09977]
[1777325184955,37.26,76892.21,0.3,-0.92119,8e-05,7.09977]
[1777325185009,37.26,76892.21,0.3,-0.92119,8e-05,7.09977]
[1777325185056,37.26,76878.33,0.3,-0.92232,8e-05,7.02127]
[1777325185615,37.26,76878.33,0.3,-0.92232,8e-05,7.02127]
[1777325185727,37.26,76878.33,0.3,-0.92232,8e-05,7.02127]
[1777325185782,37.26,76878.33,0.3,-0.92232,8e-05,7.02127]
[1777325185848,37.26,76878.33,0.3,-0.92232,8e-05,7.02127]
[1777325185921,37.26,76878.33,0.3,-0.92232,8e-05,7.02127]
[1777325185949,37.26,76874.54,0.3,-0.92262,8e-05,6.99998]
[1777325190528,37.26,76877.03,0.3,-0.92242,8e-05,7.01424]
[1777325190641,37.26,76877.03,0.3,-0.92242,8e-05,7.01424]
[1777325190716,37.26,76877.03,0.3,-0.92242,8e-05,7.01424]
[1777325190738,37.26,76876.65,0.3,-0.92245,8e-05,7.01215]
[1777325196415,37.27,76877.22,0.3,-0.92245,8e-05,7.01053]
[1777325201450,37.27,76878.1,0.3,-0.92238,8e-05,7.01568]
[1777325206486,37.27,76878.2,0.3,-0.92236,8e-05,7.0164]
[1777325211687,37.27,76879.48,0.3,-0.92226,8e-05,7.02375]
[1777325211789,37.27,76879.48,0.3,-0.92226,8e-05,7.02375]
[1777325211825,37.27,76879.48,0.3,-0.92226,8e-05,7.02375]
[1777325211906,37.27,76879.48,0.3,-0.92226,8e-05,7.02375]
[1777325211972,37.27,76879.48,0.3,-0.92226,8e-05,7.02375]
[1777325212087,37.27,76879.48,0.3,-0.92226,8e-05,7.02375]
[1777325212132,37.27,76879.48,0.3,-0.92226,8e-05,7.02375]
[1777325212184,37.27,76879.48,0.3,-0.92226,8e-05,7.02375]
[1777325212233,37.27,76878.28,0.3,-0.92236,8e-05,7.01705]
[1777325217345,37.27,76878.74,0.3,-0.92232,8e-05,7.01979]
[1777325217456,37.27,76878.74,0.3,-0.92232,8e-05,7.01979]
[1777325217508,37.27,76878.74,0.3,-0.92232,8e-05,7.01979]
[1777325217557,37.27,76878.74,0.3,-0.92232,8e-05,7.01982]
[1777325222365,37.27,76878.82,0.3,-0.92231,8e-05,7.02043]
[1777325222479,37.27,76878.82,0.3,-0.92231,8e-05,7.02043]
[1777325222530,37.27,76878.82,0.3,-0.92231,8e-05,7.02043]
[1777325222586,37.27,76878.82,0.3,-0.92231,8e-05,7.02043]
[1777325222703,37.27,76878.82,0.3,-0.92231,8e-05,7.02043]
[1777325222755,37.27,76878.82,0.3,-0.92231,8e-05,7.02043]
[1777325222816,37.27,76878.82,0.3,-0.92231,8e-05,7.02043]
[1777325222867,37.27,76878.82,0.3,-0.92231,8e-05,7.02043]
[1777325222940,37.27,76878.82,0.3,-0.92231,8e-05,7.02043]
[1777325223056,37.27,76878.82,0.3,-0.92231,8e-05,7.02043]
[1777325223117,37.27,76881.84,0.3,-0.92206,8e-05,7.03749]
[1777325223369,37.27,76881.84,0.3,-0.92206,8e-05,7.03749]
[1777325224612,37.27,76888.1,0.3,-0.92155,8e-05,7.07284]
[1777325225702,37.27,76888.1,0.3,-0.92155,8e-05,7.07284]
[1777325225786,37.27,76888.1,0.3,-0.92155,8e-05,7.07284]
[1777325225838,37.27,76888.1,0.3,-0.92155,8e-05,7.07284]
[1777325225939,37.27,76889.07,0.3,-0.92148,8e-05,7.07828]
[1777325226499,37.27,76889.07,0.3,-0.92148,8e-05,7.07828]
[1777325226537,37.27,76889.07,0.3,-0.92148,8e-05,7.07828]
[1777325226618,37.27,76889.07,0.3,-0.92148,8e-05,7.07828]
[1777325226656,37.27,76889.07,0.3,-0.92148,8e-05,7.07828]
[1777325226714,37.27,76889.07,0.3,-0.92148,8e-05,7.07828]
[1777325226771,37.27,76889.07,0.3,-0.92148,8e-05,7.07828]
[1777325226850,37.27,76889.07,0.3,-0.92148,8e-05,7.07828]
[1777325226887,37.27,76889.07,0.3,-0.92148,8e-05,7.07828]
[1777325226915,37.27,76889.07,0.3,-0.92148,8e-05,7.07828]
[1777325227031,37.27,76889.07,0.3,-0.92148,8e-05,7.07828]
[1777325227055,37.27,76889.36,0.3,-0.92145,8e-05,7.07987]
[1777325227323,37.27,76889.36,0.3,-0.92145,8e-05,7.07987]
[1777325228063,37.27,76889.36,0.3,-0.92145,8e-05,7.07987]
[1777325228072,37.27,76889.36,0.3,-0.92145,8e-05,7.07987]
[1777325228202,37.27,76889.36,0.3,-0.92145,8e-05,7.07987]
[1777325228248,37.27,76889.92,0.3,-0.92141,8e-05,7.08293]
[1777325228421,37.27,76889.92,0.3,-0.92141,8e-05,7.08293]
[1777325233785,37.27,76890.94,0.3,-0.92133,8e-05,7.08848]
[1777325233901,37.27,76890.94,0.3,-0.92133,8e-05,7.08848]
[1777325234031,37.27,76890.94,0.3,-0.92133,8e-05,7.08848]
[1777325234132,37.27,76890.94,0.3,-0.92133,8e-05,7.08848]
[1777325234144,37.27,76890.94,0.3,-0.92133,8e-05,7.08848]
[1777325234233,37.27,76890.91,0.3,-0.92133,8e-05,7.08819]
[1777325234482,37.27,76890.91,0.3,-0.92133,8e-05,7.08819]
[1777325239717,37.27,76890.68,0.3,-0.92136,8e-05,7.0866]
[1777325243919,37.27,76892.8,0.3,-0.92119,8e-05,7.09844]
[1777325243971,37.27,76892.8,0.3,-0.92119,8e-05,7.09844]
[1777325244036,37.27,76892.8,0.3,-0.92119,8e-05,7.09844]
[1777325244321,37.27,76892.8,0.3,-0.92119,8e-05,7.09844]
[1777325244091,37.27,76891.93,0.3,-0.92126,8e-05,7.09344]
[1777325255829,37.26,76891.68,0.3,-0.92134,8e-05,7.08615]
[1777325259811,37.26,76892.31,0.3,-0.92129,8e-05,7.08958]
[1777325259820,37.26,76892.31,0.3,-0.92129,8e-05,7.08958]
[1777325260139,37.26,76892.31,0.3,-0.92129,8e-05,7.08958]
[1777325260240,37.26,76891.76,0.3,-0.92133,8e-05,7.08642]
[1777325265899,37.26,76891.69,0.3,-0.92134,8e-05,7.08579]
[1777325270492,37.26,76891.67,0.3,-0.92135,8e-05,7.08556]
[1777325270605,37.26,76891.67,0.3,-0.92135,8e-05,7.08556]
[1777325270842,37.26,76891.67,0.3,-0.92135,8e-05,7.08556]
[1777325270943,37.26,76891.67,0.3,-0.92135,8e-05,7.08549]
[1777325278991,37.26,76891.67,0.3,-0.92135,8e-05,7.08522]
[1777325281478,37.26,76892.13,0.3,-0.92132,8e-05,7.08776]
[1777325283165,37.26,76893.26,0.3,-0.92122,8e-05,7.09413]
[1777325283186,37.26,76893.26,0.3,-0.92122,8e-05,7.09413]
[1777325288112,37.26,76892.54,0.3,-0.92129,8e-05,7.08986]
[1777325288164,37.26,76892.54,0.3,-0.92129,8e-05,7.08986]
[1777325288210,37.26,76892.54,0.3,-0.92129,8e-05,7.08983]
[1777325290164,37.26,76892.54,0.3,-0.92129,8e-05,7.08983]
[1777325290270,37.26,76892.54,0.3,-0.92129,8e-05,7.08983]
[1777325290284,37.26,76892.54,0.3,-0.92129,8e-05,7.08983]
[1777325290352,37.26,76892.54,0.3,-0.92129,8e-05,7.08972]
[1777325291208,37.26,76892.54,0.3,-0.92129,8e-05,7.08972]
[1777325291322,37.26,76892.54,0.3,-0.92129,8e-05,7.08972]
[1777325291356,37.26,76892.54,0.3,-0.92129,8e-05,7.08972]
[1777325291265,37.26,76894.47,0.3,-0.92113,8e-05,7.10066]
[1777325291457,37.26,76894.47,0.3,-0.92113,8e-05,7.10066]
[1777325291596,37.26,76894.47,0.3,-0.92113,8e-05,7.10066]
[1777325291645,37.26,76894.47,0.3,-0.92113,8e-05,7.10066]
[1777325291704,37.26,76894.47,0.3,-0.92113,8e-05,7.10066]
[1777325291825,37.26,76894.47,0.3,-0.92113,8e-05,7.10066]
[1777325292242,37.26,76894.47,0.3,-0.92113,8e-05,7.10066]
[1777325292323,37.26,76897.65,0.3,-0.92087,8e-05,7.11857]
[1777325292394,37.26,76897.65,0.3,-0.92087,8e-05,7.11857]
[1777325292556,37.26,76897.65,0.3,-0.92087,8e-05,7.11857]
[1777325292576,37.26,76897.65,0.3,-0.92087,8e-05,7.11857]
[1777325292729,37.26,76897.65,0.3,-0.92087,8e-05,7.11857]
[1777325292756,37.26,76897.65,0.3,-0.92087,8e-05,7.11857]
[1777325292853,37.26,76897.65,0.3,-0.92087,8e-05,7.11857]
[1777325293243,37.26,76897.65,0.3,-0.92087,8e-05,7.11857]
[1777325293318,37.26,76899.46,0.3,-0.92072,8e-05,7.12875]
[1777325293444,37.26,76899.46,0.3,-0.92072,8e-05,7.12875]
[1777325293576,37.26,76899.46,0.3,-0.92072,8e-05,7.12875]
[1777325293788,37.26,76899.46,0.3,-0.92072,8e-05,7.12875]
[1777325294377,37.26,76899.46,0.3,-0.92072,8e-05,7.12875]
[1777325294098,37.26,76902.37,0.3,-0.92049,8e-05,7.14529]
[1777325294466,37.26,76902.37,0.3,-0.92049,8e-05,7.14529]
[1777325294590,37.26,76902.37,0.3,-0.92049,8e-05,7.14529]
[1777325294725,37.26,76902.37,0.3,-0.92049,8e-05,7.14529]
[1777325295202,37.26,76902.37,0.3,-0.92049,8e-05,7.14529]
[1777325295285,37.26,76902.37,0.3,-0.92049,8e-05,7.14529]
[1777325295275,37.26,76904.0,0.3,-0.92035,8e-05,7.15445]
[1777325295532,37.26,76904.0,0.3,-0.92035,8e-05,7.15445]
[1777325295616,37.26,76904.0,0.3,-0.92035,8e-05,7.15445]
[1777325295880,37.26,76904.0,0.3,-0.92035,8e-05,7.15445]
[1777325297345,37.26,76903.2,0.3,-0.92042,8e-05,7.14977]
[1777325297361,37.26,76905.45,0.3,-0.92024,8e-05,7.16231]
[1777325297459,37.26,76905.45,0.3,-0.92024,8e-05,7.16231]
[1777325297575,37.26,76905.45,0.3,-0.92024,8e-05,7.16231]
[1777325297693,37.26,76905.45,0.3,-0.92024,8e-05,7.16231]
[1777325302366,37.26,76905.89,0.3,-0.92021,8e-05,7.16441]
[1777325302472,37.26,76905.9,0.3,-0.92021,8e-05,7.16419]
[1777325302584,37.26,76905.9,0.3,-0.92021,8e-05,7.16419]
[1777325302713,37.26,76905.9,0.3,-0.92021,8e-05,7.16419]
[1777325306767,37.26,76906.93,0.3,-0.92013,8e-05,7.16966]
[1777325306877,37.26,76906.93,0.3,-0.92013,8e-05,7.16966]
[1777325307079,37.26,76906.93,0.3,-0.92013,8e-05,7.16966]
[1777325307191,37.25,76915.63,0.3,-0.91941,8e-05,7.21918]
[1777325309368,37.25,76916.7,0.3,-0.91933,8e-05,7.22471]
[1777325312226,37.25,76919.46,0.3,-0.91916,8e-05,7.2348]
[1777325317261,37.25,76919.44,0.3,-0.91918,8e-05,7.23334]
[1777325322295,37.25,76919.44,0.3,-0.91921,8e-05,7.2319]
[1777325327330,37.24,76919.89,0.3,-0.9192,8e-05,7.23264]
[1777325332365,37.24,76919.7,0.3,-0.91923,8e-05,7.22998]
[1777325337402,37.23,76920.13,0.3,-0.91922,8e-05,7.23082]
[1777325341430,37.23,76924.53,0.3,-0.91888,8e-05,7.25469]
[1777325342437,37.23,76926.14,0.3,-0.91875,8e-05,7.26355]
[1777325346465,37.22,76929.67,0.3,-0.91847,8e-05,7.28227]
[1777325351500,37.22,76930.83,0.3,-0.91841,8e-05,7.28692]
[1777325356535,37.21,76930.57,0.3,-0.91846,8e-05,7.28335]
[1777325358146,37.21,76930.57,0.3,-0.91846,8e-05,7.28335]
[1777325358166,37.21,76930.57,0.3,-0.91846,8e-05,7.28335]
[1777325358222,37.21,76930.57,0.3,-0.91846,8e-05,7.28293]
[1777325360890,37.21,76930.63,0.3,-0.91847,8e-05,7.28286]
[1777325360920,37.21,76930.63,0.3,-0.91847,8e-05,7.28286]
[1777325361018,37.2,76926.26,0.3,-0.9189,8e-05,7.25317]
[1777325362002,37.2,76926.26,0.3,-0.9189,8e-05,7.25317]
[1777325362024,37.2,76926.26,0.3,-0.9189,8e-05,7.25317]
[1777325362035,37.2,76926.26,0.3,-0.9189,8e-05,7.25317]
[1777325362090,37.2,76922.95,0.3,-0.91918,8e-05,7.23381]
[1777325362826,37.2,76922.95,0.3,-0.91918,8e-05,7.23381]
[1777325363038,37.2,76922.95,0.3,-0.91918,8e-05,7.23381]
[1777325363058,37.2,76922.95,0.3,-0.91918,8e-05,7.23381]
[1777325363074,37.2,76922.95,0.3,-0.91918,8e-05,7.23381]
[1777325363444,37.2,76922.95,0.3,-0.91918,8e-05,7.23381]
[1777325363095,37.2,76919.9,0.3,-0.91944,8e-05,7.21599]
[1777325363551,37.2,76919.9,0.3,-0.91944,8e-05,7.21599]
[1777325363902,37.2,76919.9,0.3,-0.91944,8e-05,7.21599]
[1777325363977,37.2,76919.9,0.3,-0.91944,8e-05,7.21599]
[1777325364118,37.2,76919.9,0.3,-0.91944,8e-05,7.21599]
[1777325364172,37.2,76919.9,0.3,-0.91944,8e-05,7.21599]
[1777325364250,37.2,76919.9,0.3,-0.91944,8e-05,7.21599]
[1777325364277,37.2,76919.9,0.3,-0.91944,8e-05,7.21599]
[1777325364355,37.2,76919.9,0.3,-0.91944,8e-05,7.21599]
[1777325364349,37.2,76916.97,0.3,-0.91969,8e-05,7.1986]
[1777325366300,37.2,76915.36,0.3,-0.91983,8e-05,7.1894]
[1777325366415,37.2,76915.36,0.3,-0.91983,8e-05,7.1894]
[1777325366369,37.19,76914.9,0.3,-0.91987,8e-05,7.18619]
[1777325366475,37.19,76914.9,0.3,-0.91987,8e-05,7.18619]
[1777325366906,37.19,76914.9,0.3,-0.91987,8e-05,7.18619]
[1777325367026,37.19,76914.9,0.3,-0.91987,8e-05,7.18619]
[1777325367035,37.19,76914.9,0.3,-0.91987,8e-05,7.18619]
[1777325367074,37.19,76914.9,0.3,-0.91987,8e-05,7.18619]
[1777325367081,37.19,76914.9,0.3,-0.91987,8e-05,7.18619]
[1777325367118,37.19,76914.66,0.3,-0.91989,8e-05,7.18482]
[1777325372647,37.19,76912.49,0.3,-0.92015,8e-05,7.1655]
[1777325375427,37.19,76912.49,0.3,-0.92015,8e-05,7.1655]
[1777325375479,37.19,76911.18,0.3,-0.92027,8e-05,7.15722]
[1777325375516,37.19,76911.18,0.3,-0.92027,8e-05,7.15722]
[1777325375569,37.19,76911.18,0.3,-0.92027,8e-05,7.15722]
[1777325376922,37.19,76910.67,0.3,-0.92031,8e-05,7.15431]
[1777325376977,37.19,76910.67,0.3,-0.92031,8e-05,7.15431]
[1777325377032,37.19,76910.67,0.3,-0.92031,8e-05,7.15431]
[1777325377771,37.19,76910.39,0.3,-0.92034,8e-05,7.15245]
[1777325377882,37.19,76910.39,0.3,-0.92034,8e-05,7.15245]
[1777325377943,37.19,76910.39,0.3,-0.92034,8e-05,7.15245]
[1777325377982,37.19,76910.39,0.3,-0.92034,8e-05,7.15245]
[1777325378174,37.19,76910.39,0.3,-0.92034,8e-05,7.15245]
[1777325378273,37.19,76908.84,0.3,-0.92047,8e-05,7.14336]
[1777325379900,37.19,76907.38,0.3,-0.9206,8e-05,7.13479]
[1777325379936,37.19,76907.38,0.3,-0.9206,8e-05,7.13479]
[1777325379947,37.19,76907.38,0.3,-0.9206,8e-05,7.13479]
[1777325380013,37.19,76907.38,0.3,-0.9206,8e-05,7.13479]
[1777325380026,37.19,76907.38,0.3,-0.9206,8e-05,7.13479]
[1777325380120,37.18,76906.46,0.3,-0.92068,8e-05,7.12931]
[1777325386417,37.18,76906.58,0.3,-0.92068,8e-05,7.12878]
[1777325387340,37.18,76906.75,0.3,-0.92067,8e-05,7.1295]
[1777325387455,37.18,76906.75,0.3,-0.92067,8e-05,7.1295]
[1777325387441,37.18,76906.22,0.3,-0.92072,8e-05,7.12598]
[1777325387484,37.18,76906.22,0.3,-0.92072,8e-05,7.12598]
[1777325387752,37.18,76906.76,0.3,-0.92068,8e-05,7.12905]
[1777325393161,37.18,76906.91,0.3,-0.92068,8e-05,7.12888]
[1777325393251,37.18,76906.91,0.3,-0.92068,8e-05,7.12888]
[1777325393352,37.18,76906.64,0.3,-0.92071,8e-05,7.12708]
[1777325396048,37.18,76906.64,0.3,-0.92071,8e-05,7.12708]
[1777325396074,37.18,76906.64,0.3,-0.92071,8e-05,7.12708]
[1777325396087,37.17,76906.64,0.3,-0.92072,8e-05,7.12628]
[1777325401851,37.17,76906.64,0.3,-0.92074,8e-05,7.12466]
[1777325402806,37.17,76906.64,0.3,-0.92074,8e-05,7.12466]
[1777325402920,37.17,76906.64,0.3,-0.92074,8e-05,7.12466]
[1777325402932,37.17,76906.64,0.3,-0.92074,8e-05,7.12466]
[1777325402956,37.17,76906.61,0.3,-0.92075,8e-05,7.12421]
[1777325409907,37.16,76906.45,0.3,-0.92079,8e-05,7.12136]
[1777325410588,37.16,76906.45,0.3,-0.92079,8e-05,7.12136]
[1777325410632,37.16,76906.45,0.3,-0.92079,8e-05,7.12136]
[1777325410640,37.16,76906.45,0.3,-0.92079,8e-05,7.12136]
[1777325411807,37.16,76906.63,0.3,-0.92078,8e-05,7.12211]
[1777325411821,37.16,76906.63,0.3,-0.92078,8e-05,7.12211]
[1777325411861,37.16,76906.63,0.3,-0.92078,8e-05,7.12211]
[1777325411908,37.16,76906.63,0.3,-0.92079,8e-05,7.12182]
[1777325413143,37.16,76906.63,0.3,-0.92079,8e-05,7.12182]
[1777325413256,37.16,76906.63,0.3,-0.92079,8e-05,7.12182]
[1777325413309,37.16,76906.63,0.3,-0.92079,8e-05,7.12182]
[1777325419976,37.16,76906.86,0.3,-0.9208,8e-05,7.12086]
[1777325423047,37.16,76906.39,0.3,-0.92085,8e-05,7.11761]
[1777325423083,37.16,76906.39,0.3,-0.92085,8e-05,7.11761]
[1777325423221,37.16,76906.39,0.3,-0.92085,8e-05,7.11761]
[1777325423249,37.16,76906.39,0.3,-0.92085,8e-05,7.11761]
[1777325426444,37.15,76906.47,0.3,-0.92085,8e-05,7.11749]
[1777325426464,37.15,76906.47,0.3,-0.92085,8e-05,7.11749]
[1777325426490,37.15,76906.47,0.3,-0.92085,8e-05,7.11749]
[1777325426493,37.15,76906.47,0.3,-0.92086,8e-05,7.11664]
[1777325430425,37.15,76906.36,0.3,-0.92087,8e-05,7.11572]
[1777325430567,37.15,76906.37,0.3,-0.92088,8e-05,7.11521]
[1777325430576,37.15,76906.37,0.3,-0.92088,8e-05,7.11521]
[1777325430679,37.15,76906.37,0.3,-0.92088,8e-05,7.11521]
[1777325430691,37.15,76906.37,0.3,-0.92088,8e-05,7.11521]
[1777325431055,37.15,76906.41,0.3,-0.92093,8e-05,7.10996]
[1777325439804,37.15,76906.45,0.3,-0.92094,8e-05,7.1099]
[1777325439812,37.15,76906.45,0.3,-0.92094,8e-05,7.1099]
[1777325439873,37.15,76906.45,0.3,-0.92094,8e-05,7.1099]
[1777325439916,37.15,76906.45,0.3,-0.92094,8e-05,7.1099]
[1777325443149,37.14,76905.78,0.3,-0.92103,8e-05,7.10332]
[1777325443159,37.14,76905.78,0.3,-0.92103,8e-05,7.10332]
[1777325443213,37.14,76905.78,0.3,-0.92103,8e-05,7.10332]
[1777325443250,37.14,76906.18,0.3,-0.921,8e-05,7.10532]
[1777325449180,37.14,76906.53,0.3,-0.921,8e-05,7.10565]
[1777325454216,37.13,76906.37,0.3,-0.92103,8e-05,7.10336]
[1777325459252,37.13,76906.23,0.3,-0.92106,8e-05,7.10119]
[1777325462761,37.13,76906.15,0.3,-0.92108,8e-05,7.09992]
[1777325462873,37.13,76906.15,0.3,-0.92108,8e-05,7.09992]
[1777325462925,37.13,76906.15,0.3,-0.92108,8e-05,7.09992]
[1777325463281,37.13,76906.44,0.3,-0.92106,8e-05,7.1013]
[1777325467168,37.13,76906.44,0.3,-0.92106,8e-05,7.1013]
[1777325467277,37.13,76906.44,0.3,-0.92106,8e-05,7.1013]
[1777325467330,37.13,76906.44,0.3,-0.92106,8e-05,7.1013]
[1777325473160,37.12,76908.64,0.3,-0.9209,8e-05,7.11273]
[1777325473190,37.12,76908.64,0.3,-0.9209,8e-05,7.11273]
[1777325473238,37.12,76908.64,0.3,-0.9209,8e-05,7.11273]
[1777325473289,37.12,76908.64,0.3,-0.9209,8e-05,7.11273]
[1777325473351,37.12,76908.42,0.3,-0.92094,8e-05,7.10975]
[1777325480400,37.11,76908.7,0.3,-0.92095,8e-05,7.10936]
[1777325481847,37.11,76908.58,0.3,-0.92096,8e-05,7.1084]
[1777325481899,37.11,76908.58,0.3,-0.92096,8e-05,7.1084]
[1777325481913,37.11,76908.58,0.3,-0.92096,8e-05,7.1084]
[1777325481950,37.11,76908.58,0.3,-0.92096,8e-05,7.1084]
[1777325482096,37.11,76908.58,0.3,-0.92096,8e-05,7.1084]
[1777325482138,37.11,76908.58,0.3,-0.92096,8e-05,7.1084]
[1777325482146,37.11,76908.58,0.3,-0.92096,8e-05,7.1084]
[1777325482198,37.11,76908.58,0.3,-0.92096,8e-05,7.1084]
[1777325482414,37.11,76908.55,0.3,-0.92097,8e-05,7.10795]
[1777325494472,37.11,76909.8,0.3,-0.92088,8e-05,7.11394]
[1777325494577,37.11,76909.8,0.3,-0.92088,8e-05,7.11394]
[1777325494630,37.1,76909.76,0.3,-0.92097,8e-05,7.10599]
[1777325499624,37.1,76909.76,0.3,-0.92099,8e-05,7.10466]
[1777325499640,37.1,76909.76,0.3,-0.92099,8e-05,7.10466]
[1777325499676,37.1,76909.76,0.3,-0.92099,8e-05,7.10466]
[1777325500540,37.1,76909.72,0.3,-0.921,8e-05,7.10417]
[1777325503379,37.1,76909.76,0.3,-0.921,8e-05,7.10413]
[1777325510607,37.1,76910.52,0.3,-0.92094,8e-05,7.10794]
[1777325510684,37.1,76910.52,0.3,-0.92094,8e-05,7.10794]
[1777325510694,37.1,76910.52,0.3,-0.92094,8e-05,7.10794]
[1777325513141,37.09,76910.52,0.3,-0.92097,8e-05,7.10609]
[1777325513159,37.09,76910.52,0.3,-0.92097,8e-05,7.10609]
[1777325514497,37.09,76910.48,0.3,-0.92098,8e-05,7.10534]
[1777325514557,37.09,76910.48,0.3,-0.92098,8e-05,7.10534]
[1777325514580,37.09,76910.48,0.3,-0.92098,8e-05,7.10534]
[1777325514513,37.09,76909.02,0.3,-0.92111,8e-05,7.09652]
[1777325514654,37.09,76909.09,0.3,-0.9211,8e-05,7.09692]
[1777325516543,37.09,76909.09,0.3,-0.9211,8e-05,7.09692]
[1777325516595,37.09,76909.09,0.3,-0.9211,8e-05,7.09692]
[1777325522440,37.09,76909.97,0.3,-0.92105,8e-05,7.10046]
[1777325522558,37.09,76909.97,0.3,-0.92105,8e-05,7.10046]
[1777325522593,37.09,76909.97,0.3,-0.92105,8e-05,7.10046]
[1777325522529,37.08,76909.97,0.3,-0.92106,8e-05,7.09997]
[1777325522643,37.08,76909.97,0.3,-0.92106,8e-05,7.09997]
[1777325522699,37.08,76909.97,0.3,-0.92106,8e-05,7.09997]
[1777325522770,37.08,76909.97,0.3,-0.92106,8e-05,7.09997]
[1777325522792,37.08,76909.97,0.3,-0.92106,8e-05,7.09997]
[1777325522875,37.08,76909.97,0.3,-0.92106,8e-05,7.09997]
[1777325523520,37.08,76909.97,0.3,-0.92106,8e-05,7.09997]
[1777325523572,37.08,76909.97,0.3,-0.92106,8e-05,7.09997]
[1777325522975,37.08,76910.96,0.3,-0.92098,8e-05,7.10561]
[1777325523651,37.08,76910.96,0.3,-0.92098,8e-05,7.10561]
[1777325523833,37.08,76910.96,0.3,-0.92098,8e-05,7.10561]
[1777325523849,37.08,76910.96,0.3,-0.92098,8e-05,7.10561]
[1777325523870,37.08,76910.96,0.3,-0.92098,8e-05,7.10561]
[1777325523903,37.08,76910.96,0.3,-0.92098,8e-05,7.10561]
[1777325524514,37.08,76910.96,0.3,-0.92098,8e-05,7.10561]
[1777325524557,37.08,76917.97,0.3,-0.92041,8e-05,7.14505]
[1777325524834,37.08,76917.97,0.3,-0.92041,8e-05,7.14505]
[1777325524860,37.08,76917.97,0.3,-0.92041,8e-05,7.14505]
[1777325524936,37.08,76917.97,0.3,-0.92041,8e-05,7.14505]
[1777325525472,37.08,76917.97,0.3,-0.92041,8e-05,7.14505]
[1777325525533,37.08,76917.97,0.3,-0.92041,8e-05,7.14505]
[1777325525619,37.08,76919.81,0.3,-0.92026,8e-05,7.15524]
[1777325527731,37.08,76920.22,0.3,-0.92023,8e-05,7.15725]
[1777325527762,37.08,76920.22,0.3,-0.92023,8e-05,7.15725]
[1777325527839,37.08,76920.22,0.3,-0.92023,8e-05,7.15725]
[1777325527954,37.08,76920.22,0.3,-0.92023,8e-05,7.15725]
[1777325528095,37.08,76920.22,0.3,-0.92023,8e-05,7.15725]
[1777325528170,37.08,76922.43,0.3,-0.92005,8e-05,7.16958]
[1777325532781,37.08,76925.26,0.3,-0.91984,8e-05,7.18404]
[1777325536267,37.07,76925.63,0.3,-0.91982,8e-05,7.18546]
[1777325536306,37.07,76925.63,0.3,-0.91982,8e-05,7.18546]
[1777325536351,37.07,76925.63,0.3,-0.91982,8e-05,7.18546]
[1777325536399,37.07,76925.63,0.3,-0.91983,8e-05,7.18511]
[1777325542852,37.07,76925.2,0.3,-0.9199,8e-05,7.18037]
[1777325546972,37.07,76925.04,0.3,-0.91992,8e-05,7.17886]
[1777325547043,37.07,76925.04,0.3,-0.91992,8e-05,7.17886]
[1777325547085,37.07,76925.04,0.3,-0.91992,8e-05,7.17886]
[1777325547163,37.07,76925.04,0.3,-0.91992,8e-05,7.17886]
[1777325547419,37.07,76925.04,0.3,-0.91992,8e-05,7.17886]
[1777325547532,37.07,76925.04,0.3,-0.91992,8e-05,7.17886]
[1777325547633,37.06,76925.59,0.3,-0.91989,8e-05,7.18115]
[1777325547675,37.06,76925.59,0.3,-0.91989,8e-05,7.18115]
[1777325547757,37.06,76925.59,0.3,-0.91989,8e-05,7.18115]
[1777325547792,37.06,76925.59,0.3,-0.91989,8e-05,7.18115]
[1777325547887,37.06,76926.89,0.3,-0.91978,8e-05,7.18861]
[1777325551914,37.06,76932.77,0.3,-0.91936,8e-05,7.21596]
[1777325553575,37.06,76932.77,0.3,-0.91936,8e-05,7.21596]
[1777325553686,37.06,76933.15,0.3,-0.91933,8e-05,7.2178]
[1777325553697,37.06,76933.15,0.3,-0.91933,8e-05,7.2178]
[1777325553929,37.06,76933.07,0.3,-0.91934,8e-05,7.217]
[1777325556482,37.06,76933.48,0.3,-0.91931,8e-05,7.21902]
[1777325556504,37.06,76933.48,0.3,-0.91931,8e-05,7.21902]
[1777325556617,37.06,76933.48,0.3,-0.91931,8e-05,7.21902]
[1777325556545,37.06,76933.76,0.3,-0.91929,8e-05,7.22029]
[1777325556723,37.06,76933.76,0.3,-0.91929,8e-05,7.22029]
[1777325556832,37.06,76933.76,0.3,-0.91929,8e-05,7.22029]
[1777325556950,37.06,76934.05,0.3,-0.91927,8e-05,7.22161]
[1777325557850,37.06,76934.05,0.3,-0.91927,8e-05,7.22161]
[1777325557870,37.06,76934.05,0.3,-0.91927,8e-05,7.22161]
[1777325558278,37.06,76934.05,0.3,-0.91927,8e-05,7.22161]
[1777325558337,37.06,76934.05,0.3,-0.91927,8e-05,7.22161]
[1777325558453,37.06,76934.05,0.3,-0.91927,8e-05,7.22161]
[1777325558568,37.06,76934.05,0.3,-0.91927,8e-05,7.22161]
[1777325558554,37.05,76936.5,0.3,-0.91908,8e-05,7.23498]
[1777325558674,37.05,76936.5,0.3,-0.91908,8e-05,7.23498]
[1777325558706,37.05,76936.5,0.3,-0.91908,8e-05,7.23498]
[1777325558893,37.05,76936.5,0.3,-0.91908,8e-05,7.23498]
[1777325559000,37.05,76936.5,0.3,-0.91908,8e-05,7.23498]
[1777325559021,37.05,76936.5,0.3,-0.91908,8e-05,7.23498]
[1777325559101,37.05,76938.44,0.3,-0.91892,8e-05,7.24615]
[1777325566013,37.05,76939.78,0.3,-0.91885,8e-05,7.25109]
[1777325568372,37.05,76939.64,0.3,-0.91886,8e-05,7.24988]
[1777325568419,37.05,76939.64,0.3,-0.91886,8e-05,7.24988]
[1777325568458,37.05,76939.64,0.3,-0.91886,8e-05,7.24988]
[1777325568466,37.05,76940.07,0.3,-0.91883,8e-05,7.25196]
[1777325568770,37.05,76940.07,0.3,-0.91883,8e-05,7.25196]
[1777325574165,37.04,76940.45,0.3,-0.91883,8e-05,7.25252]
[1777325574269,37.04,76940.45,0.3,-0.91883,8e-05,7.25252]
[1777325574381,37.04,76940.45,0.3,-0.91883,8e-05,7.25252]
[1777325574523,37.04,76940.45,0.3,-0.91883,8e-05,7.25252]
[1777325574624,37.04,76940.45,0.3,-0.91884,8e-05,7.25129]
[1777325581118,37.03,76941.29,0.3,-0.91881,8e-05,7.2537]
[1777325584381,37.03,76941.73,0.3,-0.91878,8e-05,7.25542]
[1777325590748,37.02,76941.22,0.3,-0.91886,8e-05,7.25009]
[1777325590858,37.02,76941.22,0.3,-0.91886,8e-05,7.25009]
[1777325591097,37.02,76941.22,0.3,-0.91886,8e-05,7.25009]
[1777325591159,37.02,76941.22,0.3,-0.91887,8e-05,7.2493]
[1777325596222,37.02,76941.17,0.3,-0.91891,8e-05,7.24706]
[1777325601286,37.01,76940.31,0.3,-0.919,8e-05,7.24057]
[1777325608138,37.01,76941.14,0.3,-0.91897,8e-05,7.24304]
[1777325608168,37.01,76941.14,0.3,-0.91897,8e-05,7.24304]
[1777325608306,37.0,76940.48,0.3,-0.91903,8e-05,7.23846]
[1777325610492,37.0,76941.14,0.3,-0.91898,8e-05,7.24189]
[1777325610606,37.0,76941.14,0.3,-0.91898,8e-05,7.24189]
[1777325610593,37.0,76938.71,0.3,-0.9192,8e-05,7.22713]
[1777325610822,37.0,76938.71,0.3,-0.9192,8e-05,7.22713]
[1777325611328,37.0,76938.1,0.3,-0.9193,8e-05,7.21838]
[1777325613167,37.0,76938.17,0.3,-0.9193,8e-05,7.21843]
[1777325613220,37.0,76938.17,0.3,-0.9193,8e-05,7.21843]
[1777325614229,37.0,76937.43,0.3,-0.91937,8e-05,7.21381]
[1777325614334,37.0,76937.43,0.3,-0.91937,8e-05,7.21381]
[1777325615226,37.0,76936.1,0.3,-0.91949,8e-05,7.20581]
[1777325615335,37.0,76936.1,0.3,-0.91949,8e-05,7.20581]
[1777325615345,37.0,76936.1,0.3,-0.91949,8e-05,7.20581]
[1777325615355,37.0,76936.2,0.3,-0.91948,8e-05,7.20604]
[1777325620045,37.0,76936.63,0.3,-0.91946,8e-05,7.2075]
[1777325620086,37.0,76936.63,0.3,-0.91946,8e-05,7.2075]
[1777325620154,37.0,76936.63,0.3,-0.91946,8e-05,7.2075]
[1777325620206,37.0,76936.63,0.3,-0.91946,8e-05,7.2075]
[1777325620391,36.99,76935.75,0.3,-0.91955,8e-05,7.20175]
[1777325628447,36.99,76936.7,0.3,-0.91951,8e-05,7.20444]
[1777325630612,36.99,76936.45,0.3,-0.91953,8e-05,7.20265]
[1777325630659,36.99,76936.45,0.3,-0.91953,8e-05,7.20265]
[1777325630705,36.99,76936.45,0.3,-0.91953,8e-05,7.20265]
[1777325630714,36.99,76936.45,0.3,-0.91953,8e-05,7.20265]
[1777325633515,36.98,76936.67,0.3,-0.91953,8e-05,7.20321]
[1777325633528,36.98,76936.67,0.3,-0.91953,8e-05,7.20321]
[1777325633592,36.98,76936.67,0.3,-0.91953,8e-05,7.20321]
[1777325633629,36.98,76936.6,0.3,-0.91954,8e-05,7.2021]
[1777325633936,36.98,76936.6,0.3,-0.91954,8e-05,7.2021]
[1777325633962,36.98,76936.6,0.3,-0.91954,8e-05,7.2021]
[1777325634009,36.98,76936.6,0.3,-0.91954,8e-05,7.2021]
[1777325641539,36.97,76936.63,0.3,-0.91958,8e-05,7.19945]
[1777325651609,36.97,76937.89,0.3,-0.91953,8e-05,7.20319]
[1777325652561,36.97,76937.89,0.3,-0.91953,8e-05,7.20319]
[1777325652613,36.97,76937.89,0.3,-0.91953,8e-05,7.20319]
[1777325652634,36.97,76937.89,0.3,-0.91953,8e-05,7.20319]
[1777325652674,36.97,76937.89,0.3,-0.91953,8e-05,7.20319]
[1777325653428,36.96,76937.93,0.3,-0.91953,8e-05,7.20271]
[1777325653529,36.96,76937.93,0.3,-0.91953,8e-05,7.20271]
[1777325653535,36.96,76937.93,0.3,-0.91953,8e-05,7.20271]
[1777325653646,36.96,76937.93,0.3,-0.91953,8e-05,7.20271]
[1777325653729,36.96,76937.93,0.3,-0.91954,8e-05,7.20234]
[1777325653754,36.96,76937.93,0.3,-0.91954,8e-05,7.20234]
[1777325653882,36.96,76937.93,0.3,-0.91954,8e-05,7.20234]
[1777325654189,36.96,76937.93,0.3,-0.91954,8e-05,7.20234]
[1777325654296,36.96,76937.93,0.3,-0.91954,8e-05,7.20234]
[1777325654351,36.96,76937.93,0.3,-0.91954,8e-05,7.20234]
[1777325654629,36.96,76938.18,0.3,-0.91952,8e-05,7.20378]
[1777325655926,36.96,76938.11,0.3,-0.91954,8e-05,7.20265]
[1777325656037,36.96,76938.11,0.3,-0.91954,8e-05,7.20265]
[1777325656047,36.96,76938.11,0.3,-0.91954,8e-05,7.20265]
[1777325656068,36.96,76938.11,0.3,-0.91954,8e-05,7.20265]
[1777325656079,36.96,76938.11,0.3,-0.91954,8e-05,7.20265]
[1777325656174,36.96,76938.11,0.3,-0.91954,8e-05,7.20265]
[1777325656185,36.96,76938.11,0.3,-0.91954,8e-05,7.20265]
[1777325656710,36.96,76938.11,0.3,-0.91954,8e-05,7.20265]
[1777325656644,36.96,76937.83,0.3,-0.91956,8e-05,7.20104]
[1777325656823,36.96,76937.83,0.3,-0.91956,8e-05,7.20104]
[1777325656934,36.96,76937.83,0.3,-0.91956,8e-05,7.20104]
[1777325660889,36.96,76939.98,0.3,-0.91941,8e-05,7.21159]
[1777325660938,36.96,76939.98,0.3,-0.91941,8e-05,7.21159]
[1777325661000,36.96,76939.98,0.3,-0.91941,8e-05,7.21159]
[1777325661026,36.96,76939.98,0.3,-0.91941,8e-05,7.21159]
[1777325661679,36.96,76940.53,0.3,-0.91937,8e-05,7.21439]
[1777325666714,36.95,76942.98,0.3,-0.91919,8e-05,7.22662]
[1777325667690,36.95,76942.98,0.3,-0.91919,8e-05,7.22662]
[1777325667796,36.95,76942.98,0.3,-0.91919,8e-05,7.22662]
[1777325667881,36.95,76942.98,0.3,-0.91919,8e-05,7.22662]
[1777325667913,36.95,76942.98,0.3,-0.91919,8e-05,7.22662]
[1777325667936,36.95,76942.98,0.3,-0.91919,8e-05,7.22662]
[1777325668028,36.95,76942.98,0.3,-0.91919,8e-05,7.22662]
[1777325668696,36.95,76942.98,0.3,-0.91919,8e-05,7.22662]
[1777325668729,36.95,76946.3,0.3,-0.91892,8e-05,7.24501]
[1777325668773,36.95,76946.3,0.3,-0.91892,8e-05,7.24501]
[1777325668784,36.95,76946.3,0.3,-0.91892,8e-05,7.24501]
[1777325669736,36.95,76947.19,0.3,-0.91885,8e-05,7.24975]
[1777325674771,36.94,76947.95,0.3,-0.91887,8e-05,7.24686]
[1777325677217,36.94,76947.88,0.3,-0.91888,8e-05,7.24606]
[1777325677330,36.94,76947.88,0.3,-0.91888,8e-05,7.24606]
[1777325677383,36.94,76947.88,0.3,-0.91888,8e-05,7.24606]
[1777325678257,36.94,76947.88,0.3,-0.91889,8e-05,7.24567]
[1777325678269,36.94,76947.88,0.3,-0.91889,8e-05,7.24567]
[1777325678321,36.94,76947.88,0.3,-0.91889,8e-05,7.24528]
[1777325680657,36.94,76947.88,0.3,-0.91889,8e-05,7.24528]
[1777325680674,36.94,76947.88,0.3,-0.91889,8e-05,7.24528]
[1777325680695,36.94,76947.88,0.3,-0.91891,8e-05,7.24411]
[1777325686339,36.93,76947.88,0.3,-0.91893,8e-05,7.2426]
[1777325686391,36.93,76947.88,0.3,-0.91893,8e-05,7.2426]
[1777325686426,36.93,76947.88,0.3,-0.91893,8e-05,7.2426]
[1777325686448,36.93,76947.88,0.3,-0.91893,8e-05,7.2426]
[1777325690195,36.93,76948.36,0.3,-0.91891,8e-05,7.24393]
[1777325690236,36.93,76948.36,0.3,-0.91891,8e-05,7.24393]
[1777325690274,36.93,76948.36,0.3,-0.91891,8e-05,7.24393]
[1777325690289,36.93,76948.36,0.3,-0.91891,8e-05,7.24393]
[1777325690375,36.93,76948.36,0.3,-0.91892,8e-05,7.24357]
[1777325693599,36.93,76948.38,0.3,-0.91892,8e-05,7.24332]
[1777325693698,36.93,76948.38,0.3,-0.91892,8e-05,7.24332]
[1777325693751,36.93,76948.38,0.3,-0.91892,8e-05,7.24332]
[1777325693701,36.92,76948.38,0.3,-0.91894,8e-05,7.24225]
[1777325695629,36.92,76948.38,0.3,-0.91894,8e-05,7.2419]
[1777325695738,36.92,76948.38,0.3,-0.91894,8e-05,7.2419]
[1777325695766,36.92,76948.38,0.3,-0.91894,8e-05,7.2419]
[1777325695730,36.92,76948.38,0.3,-0.91895,8e-05,7.24154]
[1777325695817,36.92,76948.38,0.3,-0.91895,8e-05,7.24154]
[1777325698938,36.92,76947.64,0.3,-0.91903,8e-05,7.23621]
[1777325700207,36.92,76947.64,0.3,-0.91903,8e-05,7.23621]
[1777325700315,36.92,76947.64,0.3,-0.91903,8e-05,7.23621]
[1777325700333,36.92,76947.64,0.3,-0.91903,8e-05,7.23621]
[1777325700412,36.92,76948.07,0.3,-0.91899,8e-05,7.23836]
[1777325700979,36.92,76948.07,0.3,-0.91899,8e-05,7.23836]
[1777325701040,36.92,76948.07,0.3,-0.91899,8e-05,7.23836]
[1777325701198,36.92,76948.07,0.3,-0.91899,8e-05,7.23836]
[1777325701235,36.92,76948.07,0.3,-0.91899,8e-05,7.23836]
[1777325701318,36.92,76948.07,0.3,-0.91899,8e-05,7.23836]
[1777325701328,36.92,76948.07,0.3,-0.91899,8e-05,7.23836]
[1777325701552,36.92,76948.07,0.3,-0.91899,8e-05,7.23836]
[1777325701615,36.92,76948.07,0.3,-0.91899,8e-05,7.23836]
[1777325701716,36.92,76947.68,0.3,-0.91904,8e-05,7.23543]
[1777325701926,36.92,76947.68,0.3,-0.91904,8e-05,7.23543]
[1777325701950,36.92,76947.68,0.3,-0.91904,8e-05,7.23543]
[1777325702052,36.92,76947.68,0.3,-0.91904,8e-05,7.23543]
[1777325702113,36.92,76947.68,0.3,-0.91904,8e-05,7.23543]
[1777325702564,36.92,76947.68,0.3,-0.91904,8e-05,7.23543]
[1777325702681,36.92,76947.68,0.3,-0.91904,8e-05,7.23543]
[1777325702693,36.92,76947.68,0.3,-0.91904,8e-05,7.23543]
[1777325702769,36.92,76942.2,0.3,-0.9195,8e-05,7.20353]
[1777325706668,36.91,76941.01,0.3,-0.91961,8e-05,7.19612]
[1777325706766,36.91,76941.01,0.3,-0.91961,8e-05,7.19612]
[1777325706743,36.91,76941.01,0.3,-0.91962,8e-05,7.19558]
[1777325706818,36.91,76941.01,0.3,-0.91962,8e-05,7.19558]
[1777325706994,36.91,76940.94,0.3,-0.91962,8e-05,7.19518]
[1777325709825,36.91,76941.58,0.3,-0.91957,8e-05,7.1986]
[1777325709922,36.91,76941.58,0.3,-0.91957,8e-05,7.1986]
[1777325709975,36.91,76941.58,0.3,-0.91957,8e-05,7.1986]
[1777325710023,36.91,76941.58,0.3,-0.91958,8e-05,7.19805]
[1777325711486,36.91,76941.58,0.3,-0.91958,8e-05,7.19805]
[1777325714282,36.91,76941.97,0.3,-0.91956,8e-05,7.19948]
[1777325714403,36.91,76941.97,0.3,-0.91956,8e-05,7.19948]
[1777325714444,36.91,76941.97,0.3,-0.91956,8e-05,7.19948]
[1777325714546,36.91,76941.57,0.3,-0.9196,8e-05,7.1969]
[1777325718727,36.91,76941.59,0.3,-0.91961,8e-05,7.1962]
[1777325718792,36.91,76941.59,0.3,-0.91961,8e-05,7.1962]
[1777325718803,36.91,76941.59,0.3,-0.91961,8e-05,7.1962]
[1777325719159,36.91,76941.63,0.3,-0.91961,8e-05,7.19616]
[1777325719271,36.91,76941.63,0.3,-0.91961,8e-05,7.19616]
[1777325719380,36.91,76941.63,0.3,-0.91961,8e-05,7.19616]
[1777325719494,36.91,76941.63,0.3,-0.91961,8e-05,7.19616]
[1777325719692,36.91,76941.63,0.3,-0.91961,8e-05,7.19616]
[1777325719786,36.9,76943.5,0.3,-0.91946,8e-05,7.20638]
[1777325721159,36.9,76944.34,0.3,-0.91939,8e-05,7.21123]
[1777325721269,36.9,76944.34,0.3,-0.91939,8e-05,7.21123]
[1777325721456,36.9,76944.34,0.3,-0.91939,8e-05,7.21123]
[1777325721684,36.9,76944.34,0.3,-0.91939,8e-05,7.21123]
[1777325721803,36.9,76944.34,0.3,-0.91939,8e-05,7.21123]
[1777325721786,36.9,76945.25,0.3,-0.91932,8e-05,7.21588]
[1777325721858,36.9,76945.25,0.3,-0.91932,8e-05,7.21588]
[1777325723532,36.9,76946.1,0.3,-0.91925,8e-05,7.22079]
[1777325723644,36.9,76946.1,0.3,-0.91925,8e-05,7.22079]
[1777325723667,36.9,76946.1,0.3,-0.91925,8e-05,7.22079]
[1777325725769,36.9,76948.37,0.3,-0.91907,8e-05,7.23328]
[1777325725880,36.9,76949.32,0.3,-0.91899,8e-05,7.23845]
[1777325725933,36.9,76949.32,0.3,-0.91899,8e-05,7.23845]
[1777325726128,36.9,76949.62,0.3,-0.91897,8e-05,7.23986]
[1777325727124,36.9,76949.62,0.3,-0.91897,8e-05,7.23986]
[1777325727234,36.9,76949.62,0.3,-0.91897,8e-05,7.23986]
[1777325727261,36.9,76949.62,0.3,-0.91897,8e-05,7.23986]
[1777325727268,36.9,76949.62,0.3,-0.91897,8e-05,7.23986]
[1777325727302,36.9,76949.62,0.3,-0.91897,8e-05,7.23986]
[1777325727334,36.9,76949.62,0.3,-0.91898,8e-05,7.23953]
[1777325733287,36.89,76949.73,0.3,-0.91905,8e-05,7.23331]
[1777325733708,36.89,76949.73,0.3,-0.91905,8e-05,7.23331]
[1777325733729,36.89,76950.02,0.3,-0.91903,8e-05,7.23436]
[1777325733862,36.89,76950.02,0.3,-0.91903,8e-05,7.23436]
[1777325733899,36.89,76950.02,0.3,-0.91903,8e-05,7.23436]
[1777325733934,36.89,76950.02,0.3,-0.91903,8e-05,7.23436]
[1777325734735,36.89,76950.02,0.3,-0.91903,8e-05,7.23436]
[1777325734837,36.89,76950.02,0.3,-0.91903,8e-05,7.23436]
[1777325734816,36.89,76949.84,0.3,-0.91905,8e-05,7.23301]
[1777325734852,36.89,76949.84,0.3,-0.91905,8e-05,7.23301]
[1777325735191,36.89,76950.18,0.3,-0.91902,8e-05,7.23497]
[1777325737470,36.89,76950.12,0.3,-0.91903,8e-05,7.23431]
[1777325737580,36.89,76950.12,0.3,-0.91903,8e-05,7.23431]
[1777325737597,36.89,76950.12,0.3,-0.91903,8e-05,7.23431]
[1777325737681,36.89,76950.01,0.3,-0.91905,8e-05,7.23337]
[1777325739192,36.89,76950.94,0.3,-0.91897,8e-05,7.23844]
[1777325739242,36.89,76950.94,0.3,-0.91897,8e-05,7.23844]
[1777325739305,36.89,76950.94,0.3,-0.91897,8e-05,7.23844]
[1777325739317,36.89,76950.94,0.3,-0.91897,8e-05,7.23844]
[1777325739803,36.89,76950.94,0.3,-0.91897,8e-05,7.23844]
[1777325739406,36.89,76951.06,0.3,-0.91897,8e-05,7.23881]
[1777325739890,36.89,76951.06,0.3,-0.91897,8e-05,7.23881]
[1777325739975,36.89,76951.06,0.3,-0.91897,8e-05,7.23881]
[1777325740226,36.89,76951.61,0.3,-0.91892,8e-05,7.24168]
[1777325746268,36.88,76952.82,0.3,-0.91885,8e-05,7.24677]
[1777325747096,36.88,76952.82,0.3,-0.91885,8e-05,7.24677]
[1777325747120,36.88,76952.82,0.3,-0.91885,8e-05,7.24677]
[1777325747443,36.88,76952.82,0.3,-0.91885,8e-05,7.24677]
[1777325747544,36.88,76953.97,0.3,-0.91876,8e-05,7.25311]
[1777325752360,36.88,76954.26,0.3,-0.91874,8e-05,7.25446]
[1777325752472,36.88,76954.26,0.3,-0.91874,8e-05,7.25446]
[1777325752706,36.88,76954.26,0.3,-0.91874,8e-05,7.25446]
[1777325752773,36.88,76954.26,0.3,-0.91874,8e-05,7.25446]
[1777325752808,36.88,76954.35,0.3,-0.91875,8e-05,7.25336]
[1777325752953,36.88,76954.35,0.3,-0.91875,8e-05,7.25336]
[1777325753123,36.88,76954.35,0.3,-0.91875,8e-05,7.25336]
[1777325753235,36.88,76954.35,0.3,-0.91875,8e-05,7.25336]
[1777325753473,36.88,76954.35,0.3,-0.91875,8e-05,7.25336]
[1777325753508,36.88,76954.23,0.3,-0.91876,8e-05,7.25267]
[1777325759360,36.87,76954.11,0.3,-0.9188,8e-05,7.2501]
[1777325760896,36.87,76954.11,0.3,-0.9188,8e-05,7.2501]
[1777325760935,36.87,76954.11,0.3,-0.9188,8e-05,7.2501]
[1777325760947,36.87,76954.11,0.3,-0.9188,8e-05,7.2501]
[1777325761374,36.87,76953.86,0.3,-0.91883,8e-05,7.24804]
[1777325766409,36.87,76954.32,0.3,-0.91882,8e-05,7.2492]
[1777325767853,36.87,76954.32,0.3,-0.91882,8e-05,7.2492]
[1777325767964,36.87,76954.32,0.3,-0.91882,8e-05,7.2492]
[1777325768202,36.87,76954.32,0.3,-0.91882,8e-05,7.2492]
[1777325768423,36.87,76954.4,0.3,-0.91882,8e-05,7.24907]
[1777325772989,36.86,76954.89,0.3,-0.91879,8e-05,7.25101]
[1777325773107,36.86,76954.89,0.3,-0.91879,8e-05,7.25101]
[1777325773262,36.86,76954.89,0.3,-0.91879,8e-05,7.25101]
[1777325773302,36.86,76954.89,0.3,-0.91879,8e-05,7.25101]
[1777325773464,36.86,76954.89,0.3,-0.91879,8e-05,7.25101]
[1777325773563,36.86,76954.89,0.3,-0.91879,8e-05,7.25101]
[1777325773743,36.86,76954.89,0.3,-0.91879,8e-05,7.25101]
[1777325773844,36.86,76957.67,0.3,-0.91857,8e-05,7.26621]
[1777325774746,36.86,76957.67,0.3,-0.91857,8e-05,7.26621]
[1777325774861,36.86,76957.67,0.3,-0.91857,8e-05,7.26621]
[1777325774865,36.86,76958.23,0.3,-0.91853,8e-05,7.26914]
[1777325774882,36.86,76958.23,0.3,-0.91853,8e-05,7.26914]
[1777325776411,36.86,76959.1,0.3,-0.91845,8e-05,7.27418]
[1777325776518,36.86,76959.1,0.3,-0.91845,8e-05,7.27418]
[1777325776569,36.86,76959.1,0.3,-0.91845,8e-05,7.27418]
[1777325776686,36.86,76959.1,0.3,-0.91845,8e-05,7.27418]
[1777325776701,36.86,76959.1,0.3,-0.91845,8e-05,7.27418]
[1777325776787,36.86,76959.1,0.3,-0.91846,8e-05,7.27353]
[1777325777748,36.86,76959.1,0.3,-0.91846,8e-05,7.27353]
[1777325777863,36.86,76959.1,0.3,-0.91846,8e-05,7.27353]
[1777325777845,36.86,76961.45,0.3,-0.91827,8e-05,7.28683]
[1777325777910,36.86,76961.45,0.3,-0.91827,8e-05,7.28683]
[1777325778493,36.86,76961.77,0.3,-0.91824,9e-05,7.28868]
[1777325781658,36.85,76962.21,0.3,-0.91822,9e-05,7.2902]
[1777325784488,36.85,76962.43,0.3,-0.91821,9e-05,7.29079]
[1777325784609,36.85,76962.43,0.3,-0.91821,9e-05,7.29079]
[1777325784830,36.85,76962.43,0.3,-0.91821,9e-05,7.29079]
[1777325784886,36.85,76962.43,0.3,-0.91822,9e-05,7.29011]
[1777325792804,36.85,76964.04,0.3,-0.9181,9e-05,7.29808]
[1777325792818,36.84,76966.64,0.3,-0.91795,9e-05,7.30654]
[1777325793041,36.84,76966.64,0.3,-0.91795,9e-05,7.30654]
[1777325793094,36.84,76966.64,0.3,-0.91795,9e-05,7.30654]
[1777325793381,36.84,76966.64,0.3,-0.91795,9e-05,7.30654]
[1777325793599,36.84,76966.72,0.3,-0.91795,9e-05,7.30701]
[1777325798634,36.84,76966.92,0.3,-0.91796,9e-05,7.30643]
[1777325799640,36.84,76971.59,0.3,-0.91756,9e-05,7.33327]
[1777325800703,36.84,76974.73,0.3,-0.9173,9e-05,7.35124]
[1777325801655,36.84,76977.16,0.3,-0.9171,9e-05,7.36504]
[1777325806690,36.83,76977.96,0.3,-0.91706,9e-05,7.36761]
[1777325808705,36.83,76979.71,0.3,-0.91692,9e-05,7.377]
[1777325813740,36.82,76979.47,0.3,-0.91697,9e-05,7.37351]
[1777325817769,36.82,76977.31,0.3,-0.91718,9e-05,7.35926]
[1777325823407,36.82,76977.31,0.3,-0.91718,9e-05,7.35926]
[1777325829853,36.81,76976.8,0.3,-0.9173,9e-05,7.35143]
[1777325831868,36.81,76979.28,0.3,-0.91709,9e-05,7.36564]
[1777325841699,36.81,76977.86,0.3,-0.91721,9e-05,7.35752]
[1777325846974,36.81,76977.23,0.3,-0.91725,9e-05,7.3548]
[1777325852543,36.81,76977.22,0.3,-0.9173,9e-05,7.34983]
[1777325855482,36.81,76977.89,0.3,-0.91724,9e-05,7.35402]
[1777325856620,36.81,76962.37,0.3,-0.91856,8e-05,7.26337]
[1777325857043,36.81,76960.55,0.3,-0.91872,8e-05,7.2526]
[1777325858050,36.81,76963.22,0.3,-0.9185,8e-05,7.2679]
[1777325859376,36.81,76963.22,0.3,-0.9185,8e-05,7.2679]
[1777325859818,36.81,76960.35,0.3,-0.91875,8e-05,7.25102]
[1777325860354,36.81,76960.35,0.3,-0.91875,8e-05,7.25102]
[1777325860402,36.81,76960.35,0.3,-0.91875,8e-05,7.25102]
[1777325860909,36.81,76960.35,0.3,-0.91875,8e-05,7.25102]
[1777325860487,36.81,76954.21,0.3,-0.91927,8e-05,7.21523]
[1777325861071,36.81,76950.16,0.3,-0.91961,8e-05,7.19166]
[1777325862078,36.81,76946.22,0.3,-0.91994,8e-05,7.16879]
[1777325867113,36.81,76945.34,0.3,-0.92002,8e-05,7.16324]
[1777325869868,36.81,76943.5,0.3,-0.92018,8e-05,7.15236]
[1777325876177,36.8,76944.92,0.3,-0.92007,8e-05,7.16008]
[1777325880541,36.8,76944.92,0.3,-0.92007,8e-05,7.16008]
[1777325880606,36.8,76943.99,0.3,-0.92015,8e-05,7.1543]
[1777325881288,36.8,76943.99,0.3,-0.92015,8e-05,7.1543]
[1777325881350,36.8,76940.18,0.3,-0.92047,8e-05,7.13226]
[1777325887847,36.8,76941.25,0.3,-0.92039,8e-05,7.13814]
[1777325891282,36.8,76939.67,0.3,-0.92053,8e-05,7.12877]
[1777325897324,36.8,76939.44,0.3,-0.92055,8e-05,7.12719]
[1777325903366,36.8,76939.55,0.3,-0.92054,8e-05,7.12758]
[1777325908401,36.8,76938.04,0.3,-0.92067,8e-05,7.11869]
[1777325913437,36.8,76937.12,0.3,-0.9208,8e-05,7.10803]
[1777325916458,36.8,76935.52,0.3,-0.92094,8e-05,7.0988]
[1777325918472,36.8,76933.25,0.3,-0.92112,8e-05,7.08576]
[1777325923507,36.8,76933.68,0.3,-0.92109,8e-05,7.08829]
[1777325928138,36.8,76933.05,0.3,-0.92114,8e-05,7.0847]
[1777325928189,36.8,76933.05,0.3,-0.92114,8e-05,7.0847]
[1777325928543,36.8,76932.39,0.3,-0.92119,8e-05,7.08092]
[1777325929250,36.8,76932.39,0.3,-0.92119,8e-05,7.08092]
[1777325929286,36.8,76932.39,0.3,-0.92119,8e-05,7.08092]
[1777325929550,36.8,76932.65,0.3,-0.92117,8e-05,7.08243]
[1777325930657,36.8,76932.65,0.3,-0.92117,8e-05,7.08243]
[1777325930770,36.8,76932.65,0.3,-0.92117,8e-05,7.08243]
[1777325930824,36.8,76932.65,0.3,-0.92117,8e-05,7.08243]
[1777325930899,36.8,76932.65,0.3,-0.92117,8e-05,7.08243]
[1777325930956,36.8,76932.65,0.3,-0.92117,8e-05,7.08243]
[1777325931011,36.8,76932.65,0.3,-0.92117,8e-05,7.08243]
[1777325931020,36.8,76932.65,0.3,-0.92117,8e-05,7.08243]
[1777325930991,36.8,76932.65,0.3,-0.92117,8e-05,7.08246]
[1777325931564,36.8,76932.13,0.3,-0.92121,8e-05,7.07947]
[1777325932522,36.8,76932.13,0.3,-0.92121,8e-05,7.07947]
[1777325932635,36.8,76932.13,0.3,-0.92121,8e-05,7.07947]
[1777325932687,36.8,76932.13,0.3,-0.92121,8e-05,7.07947]
[1777325933433,36.8,76931.3,0.3,-0.92128,8e-05,7.07473]
[1777325933540,36.8,76931.3,0.3,-0.92128,8e-05,7.07473]
[1777325933568,36.8,76931.3,0.3,-0.92128,8e-05,7.07473]
[1777325933577,36.8,76931.1,0.3,-0.9213,8e-05,7.07361]
[1777325935888,36.8,76931.28,0.3,-0.92128,8e-05,7.07467]
[1777325938256,36.8,76929.96,0.3,-0.92139,8e-05,7.06719]
[1777325938260,36.8,76929.96,0.3,-0.92139,8e-05,7.06719]
[1777325938403,36.8,76929.96,0.3,-0.92139,8e-05,7.06723]
[1777325945585,36.8,76930.03,0.3,-0.92139,8e-05,7.0677]
[1777325945619,36.8,76930.03,0.3,-0.92139,8e-05,7.0677]
[1777325945720,36.8,76930.03,0.3,-0.92139,8e-05,7.0677]
[1777325945771,36.8,76930.03,0.3,-0.92139,8e-05,7.0677]
[1777325945791,36.8,76930.03,0.3,-0.92138,8e-05,7.06786]
[1777325948141,36.8,76930.03,0.3,-0.92138,8e-05,7.06786]
[1777325948182,36.8,76930.03,0.3,-0.92138,8e-05,7.06786]
[1777325948683,36.8,76929.68,0.3,-0.92141,8e-05,7.06594]
[1777325949689,36.8,76929.68,0.3,-0.92141,8e-05,7.06594]
[1777325949734,36.8,76929.68,0.3,-0.92141,8e-05,7.06594]
[1777325949859,36.8,76929.68,0.3,-0.92141,8e-05,7.06594]
[1777325949911,36.8,76929.68,0.3,-0.92141,8e-05,7.06594]
[1777325951716,36.8,76929.72,0.3,-0.92141,8e-05,7.06624]
[1777325951763,36.8,76929.72,0.3,-0.92141,8e-05,7.06624]
[1777325951821,36.8,76929.56,0.3,-0.92142,8e-05,7.06535]
[1777325957353,36.8,76929.7,0.3,-0.92141,8e-05,7.06619]
[1777325957461,36.8,76929.7,0.3,-0.92141,8e-05,7.06619]
[1777325957513,36.8,76929.7,0.3,-0.92141,8e-05,7.06619]
[1777325964795,36.8,76929.75,0.3,-0.9214,8e-05,7.06683]
[1777325970838,36.8,76929.69,0.3,-0.9214,8e-05,7.06664]
[1777325974461,36.8,76929.75,0.3,-0.92145,8e-05,7.06181]
[1777325974504,36.8,76929.75,0.3,-0.92145,8e-05,7.06181]
[1777325974628,36.8,76929.75,0.3,-0.92145,8e-05,7.06181]
[1777325974671,36.8,76929.75,0.3,-0.92145,8e-05,7.06181]
[1777325976784,36.8,76929.79,0.3,-0.92144,8e-05,7.06212]
[1777325976825,36.8,76929.79,0.3,-0.92144,8e-05,7.06212]
[1777325976884,36.8,76929.79,0.3,-0.92144,8e-05,7.06212]
[1777325976937,36.8,76929.79,0.3,-0.92144,8e-05,7.06212]
[1777325977038,36.8,76929.79,0.3,-0.92144,8e-05,7.06221]
[1777325982922,36.8,76929.65,0.3,-0.92145,8e-05,7.06156]
[1777325983130,36.8,76929.65,0.3,-0.92145,8e-05,7.06156]
[1777325983224,36.8,76929.65,0.3,-0.92145,8e-05,7.06156]
[1777325983269,36.8,76929.65,0.3,-0.92145,8e-05,7.06156]
[1777325983294,36.8,76929.65,0.3,-0.92145,8e-05,7.06159]
[1777325988963,36.8,76929.49,0.3,-0.92146,8e-05,7.06082]
[1777325993999,36.8,76929.76,0.3,-0.92144,8e-05,7.0625]
[1777325995387,36.8,76929.49,0.3,-0.92146,8e-05,7.06098]
[1777325995439,36.8,76929.49,0.3,-0.92146,8e-05,7.06098]
[1777325995494,36.8,76929.49,0.3,-0.92146,8e-05,7.06098]
[1777325995503,36.8,76929.49,0.3,-0.92146,8e-05,7.06098]
[1777325998062,36.8,76929.67,0.3,-0.92144,8e-05,7.06204]
[1777325998091,36.8,76929.67,0.3,-0.92144,8e-05,7.06204]
[1777325998128,36.8,76929.67,0.3,-0.92144,8e-05,7.06204]
[1777325998225,36.8,76929.67,0.3,-0.92144,8e-05,7.06212]
[1777325999248,36.8,76929.67,0.3,-0.92144,8e-05,7.06212]
[1777325999281,36.8,76929.67,0.3,-0.92144,8e-05,7.06212]
[1777325999335,36.8,76929.67,0.3,-0.92144,8e-05,7.06212]
[1777326000042,36.8,76929.49,0.3,-0.92146,8e-05,7.06112]
[1777326000156,36.8,76929.49,0.3,-0.92146,8e-05,7.06112]
[1777326000202,36.8,76929.49,0.3,-0.92146,8e-05,7.06112]
[1777326000254,36.8,76929.49,0.3,-0.92146,8e-05,7.06112]
[1777326000309,36.8,76929.49,0.3,-0.92146,8e-05,7.06112]
[1777326000429,36.8,76929.49,0.3,-0.92146,8e-05,7.06112]
[1777326000442,36.8,76929.49,0.3,-0.92146,8e-05,7.06112]
[1777326000614,36.8,76929.49,0.3,-0.92146,8e-05,7.06112]
[1777326000629,36.8,76929.49,0.3,-0.92146,8e-05,7.06112]
[1777326000732,36.8,76929.49,0.3,-0.92146,8e-05,7.06112]
[1777326001048,36.81,76933.06,0.3,-0.92116,8e-05,7.08164]
[1777326001186,36.81,76933.06,0.3,-0.92116,8e-05,7.08164]
[1777326001221,36.81,76933.06,0.3,-0.92116,8e-05,7.08164]
[1777326001252,36.81,76933.06,0.3,-0.92116,8e-05,7.08164]
[1777326001268,36.81,76933.06,0.3,-0.92116,8e-05,7.08164]
[1777326002056,36.81,76937.66,0.3,-0.92078,8e-05,7.10805]
[1777326004228,36.8,76939.36,0.3,-0.92064,8e-05,7.11771]
[1777326004291,36.8,76939.36,0.3,-0.92064,8e-05,7.11771]
[1777326004350,36.8,76939.36,0.3,-0.92064,8e-05,7.11771]
[1777326004890,36.8,76939.36,0.3,-0.92064,8e-05,7.11771]
[1777326005003,36.8,76939.36,0.3,-0.92064,8e-05,7.11771]
[1777326005086,36.8,76939.36,0.3,-0.92064,8e-05,7.11771]
[1777326005104,36.8,76942.87,0.3,-0.92034,8e-05,7.13785]
[1777326005167,36.8,76942.87,0.3,-0.92034,8e-05,7.13785]
[1777326005230,36.8,76942.87,0.3,-0.92034,8e-05,7.13785]
[1777326005237,36.8,76942.87,0.3,-0.92034,8e-05,7.13785]
[1777326007983,36.8,76945.74,0.3,-0.92011,8e-05,7.15419]
[1777326008098,36.8,76946.13,0.3,-0.92008,8e-05,7.15632]
[1777326008142,36.8,76946.13,0.3,-0.92008,8e-05,7.15632]
[1777326008197,36.8,76946.13,0.3,-0.92008,8e-05,7.15632]
[1777326009105,36.8,76946.12,0.3,-0.92008,8e-05,7.15613]
[1777326015087,36.8,76947.08,0.3,-0.92,8e-05,7.16127]
[1777326015151,36.8,76947.08,0.3,-0.92,8e-05,7.16127]
[1777326015161,36.8,76947.08,0.3,-0.92,8e-05,7.16127]
[1777326016481,36.8,76947.08,0.3,-0.92001,8e-05,7.16085]
[1777326016551,36.8,76947.08,0.3,-0.92001,8e-05,7.16085]
[1777326016551,36.8,76947.08,0.3,-0.92001,8e-05,7.16085]
[1777326016566,36.8,76947.08,0.3,-0.92001,8e-05,7.16085]
[1777326016667,36.8,76947.08,0.3,-0.92001,8e-05,7.16085]
[1777326016688,36.8,76947.08,0.3,-0.92001,8e-05,7.16085]
[1777326016772,36.8,76947.08,0.3,-0.92001,8e-05,7.16085]
[1777326016784,36.8,76947.08,0.3,-0.92001,8e-05,7.16085]
[1777326016870,36.8,76947.08,0.3,-0.92001,8e-05,7.16071]
[1777326018274,36.8,76947.12,0.3,-0.92001,8e-05,7.1608]
[1777326018368,36.8,76947.12,0.3,-0.92001,8e-05,7.1608]
[1777326018421,36.8,76947.12,0.3,-0.92001,8e-05,7.1608]
[1777326018470,36.8,76946.55,0.3,-0.92006,8e-05,7.15736]
[1777326028663,36.8,76947.56,0.3,-0.91999,8e-05,7.16247]
[1777326028693,36.8,76947.56,0.3,-0.91999,8e-05,7.16247]
[1777326028713,36.8,76947.56,0.3,-0.91999,8e-05,7.16247]
[1777326028748,36.8,76947.56,0.3,-0.91999,8e-05,7.16247]
[1777326028774,36.8,76947.56,0.3,-0.91999,8e-05,7.16247]
[1777326028798,36.8,76947.56,0.3,-0.91999,8e-05,7.16247]
[1777326028811,36.8,76947.56,0.3,-0.92,8e-05,7.16169]
[1777326030289,36.8,76949.54,0.3,-0.91984,8e-05,7.17296]
[1777326030383,36.8,76949.54,0.3,-0.91984,8e-05,7.17296]
[1777326030599,36.8,76949.54,0.3,-0.91984,8e-05,7.17296]
[1777326031047,36.8,76949.54,0.3,-0.91984,8e-05,7.17296]
[1777326031096,36.8,76949.54,0.3,-0.91984,8e-05,7.17296]
[1777326030628,36.8,76949.92,0.3,-0.91981,8e-05,7.17498]
[1777326031232,36.8,76949.92,0.3,-0.91981,8e-05,7.17498]
[1777326031266,36.8,76950.09,0.3,-0.91985,8e-05,7.17055]
[1777326032922,36.8,76950.09,0.3,-0.91985,8e-05,7.17055]
[1777326032961,36.8,76950.09,0.3,-0.91985,8e-05,7.17055]
[1777326033060,36.8,76950.09,0.3,-0.91985,8e-05,7.17055]
[1777326033073,36.8,76950.09,0.3,-0.91985,8e-05,7.17055]
[1777326033020,36.79,76950.39,0.3,-0.91982,8e-05,7.1721]
[1777326033176,36.79,76950.39,0.3,-0.91982,8e-05,7.1721]
[1777326033439,36.79,76950.39,0.3,-0.91982,8e-05,7.1721]
[1777326033986,36.79,76950.39,0.3,-0.91982,8e-05,7.1721]
[1777326034039,36.79,76950.39,0.3,-0.91982,8e-05,7.1721]
[1777326034088,36.79,76950.39,0.3,-0.91982,8e-05,7.1721]
[1777326034085,36.79,76950.2,0.3,-0.91984,8e-05,7.17065]
[1777326034143,36.79,76950.2,0.3,-0.91984,8e-05,7.17065]
[1777326034287,36.79,76950.47,0.3,-0.91982,8e-05,7.17221]
[1777326039322,36.79,76952.52,0.3,-0.91966,8e-05,7.18311]
[1777326040776,36.79,76952.52,0.3,-0.91966,8e-05,7.18311]
[1777326040843,36.79,76952.52,0.3,-0.91966,8e-05,7.18311]
[1777326040872,36.79,76952.52,0.3,-0.91966,8e-05,7.18311]
[1777326040944,36.79,76952.45,0.3,-0.91967,8e-05,7.18252]
[1777326043048,36.79,76952.52,0.3,-0.91967,8e-05,7.18274]
[1777326043052,36.79,76952.52,0.3,-0.91967,8e-05,7.18255]
[1777326043158,36.79,76952.52,0.3,-0.91967,8e-05,7.18255]
[1777326043559,36.79,76952.52,0.3,-0.91967,8e-05,7.18255]
[1777326043681,36.79,76952.52,0.3,-0.91967,8e-05,7.18255]
[1777326043687,36.79,76952.52,0.3,-0.91967,8e-05,7.18255]
[1777326043756,36.79,76949.42,0.3,-0.91994,8e-05,7.16445]
[1777326044358,36.79,76943.84,0.3,-0.92041,8e-05,7.13212]
[1777326045808,36.79,76943.84,0.3,-0.92041,8e-05,7.13212]
[1777326045934,36.79,76943.84,0.3,-0.92041,8e-05,7.13212]
[1777326045985,36.79,76943.84,0.3,-0.92041,8e-05,7.13212]
[1777326046035,36.79,76944.07,0.3,-0.92039,8e-05,7.13333]
[1777326050809,36.79,76946.05,0.3,-0.92023,8e-05,7.1443]
[1777326050923,36.79,76946.05,0.3,-0.92023,8e-05,7.1443]
[1777326050949,36.79,76946.05,0.3,-0.92023,8e-05,7.1443]
[1777326051025,36.79,76945.98,0.3,-0.92024,8e-05,7.14377]
[1777326053421,36.79,76943.21,0.3,-0.92047,8e-05,7.12746]
[1777326055901,36.79,76941.2,0.3,-0.92064,8e-05,7.1158]
[1777326055955,36.79,76941.2,0.3,-0.92064,8e-05,7.1158]
[1777326056066,36.79,76941.2,0.3,-0.92064,8e-05,7.1158]
[1777326056138,36.79,76939.13,0.3,-0.92082,8e-05,7.10374]
[1777326056247,36.79,76939.13,0.3,-0.92082,8e-05,7.10374]
[1777326061559,36.79,76938.69,0.3,-0.92086,8e-05,7.10091]
[1777326061609,36.79,76938.69,0.3,-0.92086,8e-05,7.10091]
[1777326061904,36.79,76938.69,0.3,-0.92086,8e-05,7.10091]
[1777326062018,36.79,76938.69,0.3,-0.92086,8e-05,7.10091]
[1777326062119,36.78,76938.75,0.3,-0.92086,8e-05,7.10107]
[1777326062252,36.78,76938.75,0.3,-0.92086,8e-05,7.10107]
[1777326063756,36.78,76940.76,0.3,-0.92069,8e-05,7.11263]
[1777326063871,36.78,76940.76,0.3,-0.92069,8e-05,7.11263]
[1777326064083,36.78,76940.76,0.3,-0.92069,8e-05,7.11263]
[1777326064161,36.78,76940.76,0.3,-0.92069,8e-05,7.11263]
[1777326064093,36.78,76941.99,0.3,-0.92059,8e-05,7.1196]
[1777326064613,36.78,76941.99,0.3,-0.92059,8e-05,7.1196]
[1777326064716,36.78,76941.99,0.3,-0.92059,8e-05,7.1196]
[1777326064826,36.78,76941.99,0.3,-0.92059,8e-05,7.1196]
[1777326065051,36.78,76941.99,0.3,-0.92059,8e-05,7.1196]
[1777326065058,36.78,76944.25,0.3,-0.9204,8e-05,7.13249]
[1777326065713,36.78,76944.25,0.3,-0.9204,8e-05,7.13249]
[1777326065825,36.78,76944.25,0.3,-0.9204,8e-05,7.13249]
[1777326066056,36.78,76944.25,0.3,-0.9204,8e-05,7.13249]
[1777326066158,36.78,76944.51,0.3,-0.92038,8e-05,7.13372]
[1777326071546,36.78,76944.69,0.3,-0.92038,8e-05,7.13406]
[1777326074614,36.78,76944.69,0.3,-0.92038,8e-05,7.13406]
[1777326074728,36.78,76944.69,0.3,-0.92038,8e-05,7.13406]
[1777326074961,36.78,76944.69,0.3,-0.92038,8e-05,7.13406]
[1777326075039,36.78,76945.39,0.3,-0.92033,8e-05,7.1377]
[1777326078118,36.78,76945.54,0.3,-0.92032,8e-05,7.13829]
[1777326078134,36.78,76945.54,0.3,-0.92032,8e-05,7.13829]
[1777326078596,36.78,76946.39,0.3,-0.92025,8e-05,7.14292]
[1777326083304,36.78,76945.94,0.3,-0.9203,8e-05,7.13978]
[1777326083353,36.78,76945.94,0.3,-0.9203,8e-05,7.13978]
[1777326083630,36.78,76945.98,0.3,-0.92029,8e-05,7.13987]
[1777326084560,36.78,76945.98,0.3,-0.92029,8e-05,7.13987]
[1777326084611,36.78,76945.98,0.3,-0.92029,8e-05,7.13987]
[1777326090679,36.77,76945.98,0.3,-0.92031,8e-05,7.13892]
[1777326095715,36.77,76944.59,0.3,-0.92048,8e-05,7.12506]
[1777326098123,36.77,76944.79,0.3,-0.92047,8e-05,7.12609]
[1777326098188,36.77,76944.79,0.3,-0.92047,8e-05,7.12609]
[1777326098213,36.77,76944.58,0.3,-0.92049,8e-05,7.12466]
[1777326103050,36.77,76945.14,0.3,-0.92045,8e-05,7.12766]
[1777326103105,36.77,76945.14,0.3,-0.92045,8e-05,7.12766]
[1777326103114,36.77,76945.14,0.3,-0.92045,8e-05,7.12766]
[1777326103166,36.77,76945.14,0.3,-0.92045,8e-05,7.12766]
[1777326103205,36.77,76945.14,0.3,-0.92045,8e-05,7.12732]
[1777326108806,36.77,76945.26,0.3,-0.92045,8e-05,7.12745]
[1777326111767,36.77,76943.06,0.3,-0.92064,8e-05,7.11457]
[1777326111770,36.77,76943.06,0.3,-0.92064,8e-05,7.11457]
[1777326111886,36.77,76943.06,0.3,-0.92064,8e-05,7.11457]
[1777326111943,36.77,76943.06,0.3,-0.92064,8e-05,7.11457]
[1777326113113,36.77,76943.06,0.3,-0.92064,8e-05,7.11448]
[1777326113881,36.77,76942.88,0.3,-0.92066,8e-05,7.11335]
[1777326113942,36.77,76942.88,0.3,-0.92066,8e-05,7.11335]
[1777326113993,36.77,76942.88,0.3,-0.92066,8e-05,7.11335]
[1777326114086,36.77,76942.88,0.3,-0.92066,8e-05,7.11335]
[1777326114092,36.77,76943.02,0.3,-0.92064,8e-05,7.11407]
[1777326117886,36.77,76942.98,0.3,-0.92065,8e-05,7.11375]
[1777326117905,36.77,76942.98,0.3,-0.92065,8e-05,7.11375]
[1777326119293,36.77,76942.98,0.3,-0.92065,8e-05,7.11349]
[1777326119370,36.77,76942.98,0.3,-0.92065,8e-05,7.11349]
[1777326119441,36.77,76942.98,0.3,-0.92065,8e-05,7.11349]
[1777326119482,36.77,76942.98,0.3,-0.92065,8e-05,7.11349]
[1777326119884,36.77,76934.4,0.3,-0.92137,8e-05,7.06402]
[1777326120254,36.77,76934.4,0.3,-0.92137,8e-05,7.06402]
[1777326120363,36.77,76934.4,0.3,-0.92137,8e-05,7.06402]
[1777326120396,36.77,76934.4,0.3,-0.92137,8e-05,7.06402]
[1777326120399,36.77,76934.4,0.3,-0.92137,8e-05,7.06402]
[1777326120729,36.77,76934.4,0.3,-0.92137,8e-05,7.06402]
[1777326120799,36.77,76934.4,0.3,-0.92137,8e-05,7.06402]
[1777326120891,36.77,76933.02,0.3,-0.92148,8e-05,7.05609]
[1777326121260,36.77,76933.02,0.3,-0.92148,8e-05,7.05609]
[1777326124447,36.77,76930.34,0.3,-0.9217,8e-05,7.04078]
[1777326124557,36.77,76930.34,0.3,-0.9217,8e-05,7.04078]
[1777326124609,36.77,76930.34,0.3,-0.9217,8e-05,7.04078]
[1777326133984,36.77,76930.1,0.3,-0.92172,8e-05,7.03946]
[1777326140027,36.77,76930.0,0.3,-0.92173,8e-05,7.03889]
[1777326141567,36.77,76930.36,0.3,-0.9217,8e-05,7.04095]
[1777326145786,36.77,76930.5,0.3,-0.92169,8e-05,7.04174]
[1777326145804,36.77,76930.5,0.3,-0.92169,8e-05,7.04174]
[1777326145839,36.77,76930.5,0.3,-0.92169,8e-05,7.04174]
[1777326145888,36.77,76930.5,0.3,-0.92169,8e-05,7.04172]
[1777326152110,36.77,76930.45,0.3,-0.92175,8e-05,7.03618]
[1777326155509,36.77,76931.14,0.3,-0.92169,8e-05,7.0401]
[1777326155520,36.77,76931.14,0.3,-0.92169,8e-05,7.0401]
[1777326155578,36.77,76931.14,0.3,-0.92169,8e-05,7.0401]
[1777326155619,36.77,76931.14,0.3,-0.92169,8e-05,7.0401]
[1777326156139,36.77,76931.28,0.3,-0.92168,8e-05,7.04089]
[1777326163189,36.77,76929.45,0.3,-0.92183,8e-05,7.03034]
[1777326163844,36.77,76929.45,0.3,-0.92183,8e-05,7.03034]
[1777326163950,36.77,76929.45,0.3,-0.92183,8e-05,7.03034]
[1777326164038,36.77,76929.45,0.3,-0.92183,8e-05,7.03034]
[1777326164070,36.77,76929.45,0.3,-0.92183,8e-05,7.03034]
[1777326164209,36.77,76929.45,0.3,-0.92183,8e-05,7.03034]
[1777326164194,36.77,76937.58,0.3,-0.92116,8e-05,7.07695]
[1777326164303,36.77,76937.58,0.3,-0.92116,8e-05,7.07695]
[1777326164329,36.77,76937.58,0.3,-0.92116,8e-05,7.07695]
[1777326164479,36.77,76937.58,0.3,-0.92116,8e-05,7.07695]
[1777326164933,36.77,76937.58,0.3,-0.92116,8e-05,7.07695]
[1777326164980,36.77,76937.58,0.3,-0.92116,8e-05,7.07695]
[1777326165045,36.77,76937.58,0.3,-0.92116,8e-05,7.07695]
[1777326165119,36.77,76937.58,0.3,-0.92116,8e-05,7.07695]
[1777326165220,36.77,76937.58,0.3,-0.92116,8e-05,7.07695]
[1777326165233,36.77,76937.58,0.3,-0.92116,8e-05,7.07695]
[1777326165268,36.77,76940.83,0.3,-0.92089,8e-05,7.09555]
[1777326165281,36.77,76940.83,0.3,-0.92089,8e-05,7.09555]
[1777326165343,36.77,76940.83,0.3,-0.92089,8e-05,7.09555]
[1777326165354,36.77,76940.83,0.3,-0.92089,8e-05,7.09555]
[1777326165491,36.77,76940.83,0.3,-0.92089,8e-05,7.09555]
[1777326165583,36.77,76940.83,0.3,-0.92089,8e-05,7.09555]
[1777326165673,36.77,76940.83,0.3,-0.92089,8e-05,7.09555]
[1777326165788,36.77,76940.83,0.3,-0.92089,8e-05,7.09555]
[1777326165924,36.77,76940.83,0.3,-0.92089,8e-05,7.09555]
[1777326165988,36.77,76940.83,0.3,-0.92089,8e-05,7.09555]
[1777326166041,36.77,76940.83,0.3,-0.92089,8e-05,7.09555]
[1777326166208,36.77,76941.11,0.3,-0.92087,8e-05,7.09706]
[1777326167227,36.77,76941.11,0.3,-0.92087,8e-05,7.09706]
[1777326168151,36.77,76939.91,0.3,-0.92097,8e-05,7.09006]
[1777326168239,36.77,76939.91,0.3,-0.92097,8e-05,7.09006]
[1777326168257,36.77,76939.91,0.3,-0.92097,8e-05,7.09006]
[1777326168223,36.77,76940.77,0.3,-0.9209,8e-05,7.09491]
[1777326168318,36.77,76940.77,0.3,-0.9209,8e-05,7.09491]
[1777326168374,36.77,76940.77,0.3,-0.9209,8e-05,7.09491]
[1777326168440,36.77,76940.77,0.3,-0.9209,8e-05,7.09491]
[1777326168458,36.77,76940.77,0.3,-0.9209,8e-05,7.09491]
[1777326168492,36.77,76940.77,0.3,-0.9209,8e-05,7.09491]
[1777326169230,36.77,76941.21,0.3,-0.92086,8e-05,7.09734]
[1777326173816,36.76,76943.73,0.3,-0.92066,8e-05,7.1114]
[1777326173933,36.76,76943.73,0.3,-0.92066,8e-05,7.1114]
[1777326173986,36.76,76943.73,0.3,-0.92066,8e-05,7.1114]
[1777326174265,36.76,76944.52,0.3,-0.9206,8e-05,7.11583]
[1777326174889,36.76,76944.52,0.3,-0.9206,8e-05,7.11583]
[1777326174999,36.76,76944.52,0.3,-0.9206,8e-05,7.11583]
[1777326175022,36.76,76944.52,0.3,-0.9206,8e-05,7.11583]
[1777326175111,36.76,76944.52,0.3,-0.9206,8e-05,7.11583]
[1777326175164,36.76,76944.52,0.3,-0.9206,8e-05,7.11583]
[1777326175271,36.76,76947.23,0.3,-0.92037,8e-05,7.13131]
[1777326175941,36.76,76947.23,0.3,-0.92037,8e-05,7.13131]
[1777326176056,36.76,76947.23,0.3,-0.92037,8e-05,7.13131]
[1777326176087,36.76,76947.23,0.3,-0.92037,8e-05,7.13131]
[1777326176280,36.76,76948.94,0.3,-0.92023,8e-05,7.14102]
[1777326180243,36.76,76950.02,0.3,-0.92014,8e-05,7.14692]
[1777326180291,36.76,76950.16,0.3,-0.92014,8e-05,7.14738]
[1777326180305,36.76,76950.16,0.3,-0.92014,8e-05,7.14738]
[1777326180357,36.76,76950.16,0.3,-0.92014,8e-05,7.14738]
[1777326180403,36.76,76948.24,0.3,-0.9203,8e-05,7.1363]
[1777326184026,36.76,76947.45,0.3,-0.92037,8e-05,7.13146]
[1777326184048,36.76,76947.45,0.3,-0.92037,8e-05,7.13146]
[1777326184127,36.76,76946.88,0.3,-0.92042,8e-05,7.12803]
[1777326184376,36.76,76946.88,0.3,-0.92042,8e-05,7.12803]
[1777326190109,36.76,76946.49,0.3,-0.92046,8e-05,7.12516]
[1777326190250,36.76,76946.49,0.3,-0.92046,8e-05,7.12516]
[1777326190291,36.76,76946.35,0.3,-0.92048,8e-05,7.12412]
[1777326190456,36.76,76946.35,0.3,-0.92048,8e-05,7.12412]
[1777326190556,36.76,76941.25,0.3,-0.9209,8e-05,7.09476]
[1777326191385,36.76,76938.42,0.3,-0.92114,8e-05,7.07843]
[1777326196872,36.76,76938.96,0.3,-0.9211,8e-05,7.08134]
[1777326196980,36.76,76938.96,0.3,-0.9211,8e-05,7.08134]
[1777326197224,36.76,76938.96,0.3,-0.9211,8e-05,7.08134]
[1777326197082,36.76,76937.8,0.3,-0.92119,8e-05,7.07462]
[1777326197327,36.76,76937.8,0.3,-0.92119,8e-05,7.07462]
[1777326197565,36.76,76937.8,0.3,-0.92119,8e-05,7.07462]
[1777326197618,36.76,76937.98,0.3,-0.92118,8e-05,7.07562]
[1777326200707,36.76,76937.69,0.3,-0.9212,8e-05,7.07387]
[1777326200776,36.76,76937.69,0.3,-0.9212,8e-05,7.07387]
[1777326200838,36.76,76937.69,0.3,-0.9212,8e-05,7.07387]
[1777326201054,36.76,76937.69,0.3,-0.9212,8e-05,7.07387]
[1777326201071,36.76,76937.69,0.3,-0.9212,8e-05,7.07387]
[1777326201117,36.76,76937.77,0.3,-0.9212,8e-05,7.07429]
[1777326201693,36.76,76937.77,0.3,-0.9212,8e-05,7.07429]
[1777326201758,36.76,76937.77,0.3,-0.9212,8e-05,7.07429]
[1777326201813,36.76,76937.77,0.3,-0.9212,8e-05,7.07429]
[1777326202107,36.76,76937.77,0.3,-0.9212,8e-05,7.07429]
[1777326202205,36.76,76933.8,0.3,-0.92153,8e-05,7.05147]
[1777326203468,36.76,76930.56,0.3,-0.9218,8e-05,7.03291]
[1777326205109,36.76,76930.56,0.3,-0.9218,8e-05,7.03291]
[1777326205218,36.76,76930.56,0.3,-0.9218,8e-05,7.03291]
[1777326205205,36.76,76931.31,0.3,-0.92173,8e-05,7.03723]
[1777326205450,36.76,76931.31,0.3,-0.92173,8e-05,7.03723]
[1777326205482,36.76,76931.11,0.3,-0.92175,8e-05,7.03612]
[1777326209558,36.76,76931.24,0.3,-0.92174,8e-05,7.03692]
[1777326209674,36.76,76931.24,0.3,-0.92174,8e-05,7.03692]
[1777326209944,36.76,76931.24,0.3,-0.92174,8e-05,7.03692]
[1777326210056,36.76,76931.24,0.3,-0.92174,8e-05,7.03692]
[1777326210293,36.76,76931.24,0.3,-0.92174,8e-05,7.03692]
[1777326210157,36.76,76931.11,0.3,-0.92175,8e-05,7.03625]
[1777326213224,36.76,76928.98,0.3,-0.92197,8e-05,7.01894]
[1777326213306,36.76,76928.53,0.3,-0.92201,8e-05,7.0165]
[1777326213335,36.76,76928.53,0.3,-0.92201,8e-05,7.0165]
[1777326213556,36.76,76928.53,0.3,-0.92201,8e-05,7.0165]
[1777326213618,36.76,76928.53,0.3,-0.92201,8e-05,7.0165]
[1777326213903,36.76,76928.53,0.3,-0.92201,8e-05,7.0165]
[1777326213982,36.76,76930.59,0.3,-0.92184,8e-05,7.02829]
[1777326215025,36.76,76930.59,0.3,-0.92184,8e-05,7.02829]
[1777326215136,36.76,76930.59,0.3,-0.92184,8e-05,7.02829]
[1777326215237,36.76,76930.59,0.3,-0.92184,8e-05,7.02834]
[1777326215374,36.76,76930.59,0.3,-0.92184,8e-05,7.02834]
[1777326216746,36.76,76930.59,0.3,-0.92184,8e-05,7.0284]
[1777326216860,36.76,76930.59,0.3,-0.92184,8e-05,7.0284]
[1777326217095,36.76,76930.59,0.3,-0.92184,8e-05,7.0284]
[1777326217101,36.76,76930.3,0.3,-0.92186,8e-05,7.0268]
[1777326222606,36.76,76929.51,0.3,-0.92192,8e-05,7.02268]
[1777326227682,36.76,76928.71,0.3,-0.92198,8e-05,7.01843]
[1777326227770,36.76,76928.71,0.3,-0.92198,8e-05,7.01843]
[1777326227781,36.76,76928.62,0.3,-0.92199,8e-05,7.018]
[1777326228652,36.76,76921.4,0.3,-0.92258,8e-05,6.97685]
[1777326230326,36.76,76919.41,0.3,-0.92274,8e-05,6.96582]
[1777326230693,36.76,76919.41,0.3,-0.92274,8e-05,6.96582]
[1777326230903,36.76,76919.41,0.3,-0.92274,8e-05,6.96582]
[1777326231673,36.76,76913.15,0.3,-0.92325,8e-05,6.92989]
[1777326233381,36.76,76912.24,0.3,-0.92332,8e-05,6.92494]
[1777326233754,36.76,76912.24,0.3,-0.92332,8e-05,6.92494]
[1777326233801,36.76,76898.68,0.3,-0.92442,8e-05,6.84835]
[1777326234694,36.76,76893.91,0.3,-0.9248,8e-05,6.82136]
[1777326235700,36.76,76890.22,0.3,-0.9251,8e-05,6.80054]
[1777326237715,36.76,76887.02,0.3,-0.92535,8e-05,6.78255]
[1777326241743,36.76,76880.46,0.3,-0.92587,8e-05,6.74587]
[1777326242750,36.76,76882.27,0.3,-0.92573,8e-05,6.75611]
[1777326244764,36.76,76884.64,0.3,-0.92554,8e-05,6.76954]
[1777326247785,36.76,76886.2,0.3,-0.92541,8e-05,6.77845]
[1777326248792,36.76,76887.93,0.3,-0.92527,8e-05,6.78864]
[1777326250157,36.76,76887.93,0.3,-0.92527,8e-05,6.78864]
[1777326250203,36.77,76897.07,0.3,-0.92453,8e-05,6.84059]
[1777326251079,36.77,76897.07,0.3,-0.92453,8e-05,6.84059]
[1777326251158,36.77,76897.07,0.3,-0.92453,8e-05,6.84059]
[1777326251229,36.77,76904.93,0.3,-0.92389,8e-05,6.88541]
[1777326251813,36.77,76910.04,0.3,-0.92347,8e-05,6.91468]
[1777326252820,36.77,76912.76,0.3,-0.92325,8e-05,6.93039]
[1777326254834,36.77,76914.98,0.3,-0.92306,8e-05,6.94346]
[1777326255803,36.77,76914.98,0.3,-0.92306,8e-05,6.94346]
[1777326255849,36.77,76914.98,0.3,-0.92306,8e-05,6.94346]
[1777326260875,36.77,76911.63,0.3,-0.92331,8e-05,6.92572]
[1777326262890,36.77,76909.01,0.3,-0.92353,8e-05,6.91048]
[1777326267925,36.77,76909.15,0.3,-0.92353,8e-05,6.91045]
[1777326272960,36.77,76908.3,0.3,-0.92366,8e-05,6.89962]
[1777326276388,36.77,76906.95,0.3,-0.92378,8e-05,6.89167]
[1777326276449,36.77,76906.95,0.3,-0.92378,8e-05,6.89167]
[1777326276988,36.77,76903.5,0.3,-0.92406,8e-05,6.87185]
[1777326278391,36.77,76903.5,0.3,-0.92406,8e-05,6.87185]
[1777326279002,36.77,76899.51,0.3,-0.92438,8e-05,6.84909]
[1777326279522,36.77,76899.51,0.3,-0.92438,8e-05,6.84909]
[1777326279955,36.77,76899.51,0.3,-0.92438,8e-05,6.84909]
[1777326280098,36.77,76899.51,0.3,-0.92438,8e-05,6.84909]
[1777326280188,36.76,76894.3,0.3,-0.9248,8e-05,6.81961]
[1777326282023,36.76,76891.98,0.3,-0.92499,8e-05,6.80649]
[1777326284036,36.76,76894.7,0.3,-0.92477,8e-05,6.82178]
[1777326285044,36.76,76897.24,0.3,-0.92457,8e-05,6.83607]
[1777326291996,36.76,76898.04,0.3,-0.92451,8e-05,6.84032]
[1777326297128,36.76,76897.11,0.3,-0.92459,8e-05,6.83444]
[1777326300151,36.76,76893.42,0.3,-0.92489,8e-05,6.81339]
[1777326303171,36.76,76887.89,0.3,-0.92534,8e-05,6.78211]
[1777326303962,36.76,76887.89,0.3,-0.92534,8e-05,6.78211]
[1777326304178,36.76,76884.58,0.3,-0.9256,8e-05,6.7635]
[1777326306192,36.76,76882.39,0.3,-0.92578,8e-05,6.75125]
[1777326308205,36.76,76879.75,0.3,-0.92598,8e-05,6.73652]
[1777326313241,36.76,76879.67,0.3,-0.92599,8e-05,6.73636]
[1777326317269,36.76,76878.16,0.3,-0.9261,8e-05,6.72817]
[1777326318127,36.76,76878.16,0.3,-0.9261,8e-05,6.72817]
[1777326318180,36.76,76878.16,0.3,-0.9261,8e-05,6.72817]
[1777326318276,36.76,76878.35,0.3,-0.92609,8e-05,6.72932]
[1777326323211,36.76,76878.52,0.3,-0.92607,8e-05,6.73059]
[1777326323263,36.76,76878.52,0.3,-0.92607,8e-05,6.73059]
[1777326323310,36.76,76877.85,0.3,-0.92612,8e-05,6.72692]
[1777326326441,36.76,76875.91,0.3,-0.92627,8e-05,6.71615]
[1777326326468,36.76,76875.26,0.3,-0.92632,8e-05,6.71271]
[1777326326577,36.76,76875.26,0.3,-0.92632,8e-05,6.71271]
[1777326326751,36.76,76875.26,0.3,-0.92632,8e-05,6.71271]
[1777326326780,36.76,76875.26,0.3,-0.92632,8e-05,6.71271]
[1777326326895,36.76,76875.26,0.3,-0.92632,8e-05,6.71271]
[1777326327008,36.76,76875.26,0.3,-0.92632,8e-05,6.71271]
[1777326327073,36.76,76875.26,0.3,-0.92632,8e-05,6.71271]
[1777326327338,36.77,76875.16,0.3,-0.92633,8e-05,6.71225]
[1777326327462,36.77,76875.16,0.3,-0.92633,8e-05,6.71225]
[1777326327559,36.77,76875.16,0.3,-0.92633,8e-05,6.71225]
[1777326327759,36.77,76875.16,0.3,-0.92633,8e-05,6.71225]
[1777326327809,36.77,76875.16,0.3,-0.92633,8e-05,6.71225]
[1777326327867,36.77,76875.16,0.3,-0.92633,8e-05,6.71225]
[1777326327904,36.77,76875.16,0.3,-0.92633,8e-05,6.71225]
[1777326328345,36.77,76874.37,0.3,-0.92639,8e-05,6.70794]
[1777326330979,36.77,76874.09,0.3,-0.92641,8e-05,6.7066]
[1777326331122,36.77,76874.09,0.3,-0.92641,8e-05,6.7066]
[1777326331134,36.77,76874.09,0.3,-0.92641,8e-05,6.7066]
[1777326331261,36.77,76874.09,0.3,-0.92641,8e-05,6.7066]
[1777326331269,36.77,76874.09,0.3,-0.92641,8e-05,6.7066]
[1777326331367,36.77,76872.77,0.3,-0.92656,8e-05,6.69422]
[1777326331964,36.77,76872.77,0.3,-0.92656,8e-05,6.69422]
[1777326331973,36.77,76872.77,0.3,-0.92656,8e-05,6.69422]
[1777326332066,36.77,76872.77,0.3,-0.92656,8e-05,6.69422]
[1777326332121,36.77,76872.77,0.3,-0.92656,8e-05,6.69422]
[1777326332126,36.77,76872.77,0.3,-0.92656,8e-05,6.69422]
[1777326332180,36.77,76872.77,0.3,-0.92656,8e-05,6.69422]
[1777326332374,36.77,76872.31,0.3,-0.92659,8e-05,6.6919]
[1777326334258,36.77,76872.35,0.3,-0.92659,8e-05,6.69226]
[1777326334328,36.77,76872.35,0.3,-0.92659,8e-05,6.69226]
[1777326334338,36.77,76872.35,0.3,-0.92659,8e-05,6.69226]
[1777326334428,36.77,76872.35,0.3,-0.92659,8e-05,6.6924]
[1777326340134,36.77,76871.88,0.3,-0.92661,8e-05,6.69044]
[1777326340223,36.77,76871.88,0.3,-0.92661,8e-05,6.69044]
[1777326340261,36.77,76871.88,0.3,-0.92661,8e-05,6.69044]
[1777326340430,36.77,76872.4,0.3,-0.92657,8e-05,6.69348]
[1777326344458,36.77,76866.09,0.3,-0.92706,8e-05,6.65883]
[1777326345076,36.77,76866.09,0.3,-0.92706,8e-05,6.65883]
[1777326345111,36.77,76866.09,0.3,-0.92706,8e-05,6.65883]
[1777326345164,36.77,76866.09,0.3,-0.92706,8e-05,6.65883]
[1777326345655,36.77,76866.09,0.3,-0.92706,8e-05,6.65883]
[1777326345704,36.77,76866.09,0.3,-0.92706,8e-05,6.65883]
[1777326345762,36.77,76866.09,0.3,-0.92706,8e-05,6.65883]
[1777326345806,36.77,76866.09,0.3,-0.92706,8e-05,6.65883]
[1777326345908,36.77,76867.61,0.3,-0.92694,8e-05,6.66748]
[1777326348131,36.77,76866.77,0.3,-0.927,8e-05,6.66297]
[1777326348264,36.77,76866.77,0.3,-0.927,8e-05,6.66297]
[1777326348334,36.77,76867.09,0.3,-0.92697,8e-05,6.66493]
[1777326348556,36.77,76867.09,0.3,-0.92697,8e-05,6.66493]
[1777326350517,36.77,76866.92,0.3,-0.92698,8e-05,6.66434]
[1777326350641,36.77,76866.92,0.3,-0.92698,8e-05,6.66434]
[1777326350651,36.77,76866.92,0.3,-0.92698,8e-05,6.66434]
[1777326350744,36.77,76866.92,0.3,-0.92698,8e-05,6.66434]
[1777326350752,36.77,76866.92,0.3,-0.92698,8e-05,6.66434]
[1777326350768,36.77,76866.92,0.3,-0.92698,8e-05,6.66434]
[1777326350776,36.77,76866.92,0.3,-0.92698,8e-05,6.66434]
[1777326350845,36.77,76866.95,0.3,-0.92698,8e-05,6.66468]
[1777326351507,36.77,76871.0,0.3,-0.92665,8e-05,6.68744]
[1777326355263,36.77,76872.25,0.3,-0.92655,8e-05,6.6947]
[1777326355347,36.77,76872.25,0.3,-0.92655,8e-05,6.6947]
[1777326355364,36.77,76872.25,0.3,-0.92655,8e-05,6.6947]
[1777326355373,36.77,76872.25,0.3,-0.92655,8e-05,6.6947]
[1777326355423,36.77,76872.25,0.3,-0.92655,8e-05,6.6947]
[1777326355447,36.78,76873.31,0.3,-0.92646,8e-05,6.70089]
[1777326355507,36.78,76873.31,0.3,-0.92646,8e-05,6.70089]
[1777326355615,36.78,76873.31,0.3,-0.92646,8e-05,6.70089]
[1777326355695,36.78,76873.31,0.3,-0.92646,8e-05,6.70089]
[1777326355795,36.78,76875.29,0.3,-0.92631,8e-05,6.71195]
[1777326361926,36.78,76875.35,0.3,-0.9263,8e-05,6.71288]
[1777326362042,36.78,76875.35,0.3,-0.9263,8e-05,6.71288]
[1777326362094,36.78,76875.35,0.3,-0.9263,8e-05,6.71288]
[1777326362142,36.78,76875.19,0.3,-0.92631,8e-05,6.71211]
[1777326362773,36.78,76875.19,0.3,-0.92631,8e-05,6.71211]
[1777326362890,36.78,76875.19,0.3,-0.92631,8e-05,6.71211]
[1777326362943,36.78,76875.19,0.3,-0.92631,8e-05,6.71211]
[1777326362992,36.78,76875.55,0.3,-0.92628,8e-05,6.71425]
[1777326368626,36.78,76874.89,0.3,-0.92632,8e-05,6.7114]
[1777326372198,36.78,76874.58,0.3,-0.92634,8e-05,6.70994]
[1777326372309,36.78,76874.58,0.3,-0.92634,8e-05,6.70994]
[1777326372361,36.78,76874.58,0.3,-0.92634,8e-05,6.70994]
[1777326372410,36.78,76874.69,0.3,-0.92632,8e-05,6.71084]
[1777326377688,36.78,76873.92,0.3,-0.92637,8e-05,6.70725]
[1777326381887,36.78,76874.14,0.3,-0.92635,8e-05,6.70893]
[1777326381930,36.78,76874.14,0.3,-0.92635,8e-05,6.70893]
[1777326381972,36.78,76874.14,0.3,-0.92635,8e-05,6.70893]
[1777326382074,36.78,76872.22,0.3,-0.9265,8e-05,6.69836]
[1777326382518,36.78,76872.22,0.3,-0.9265,8e-05,6.69836]
[1777326382581,36.78,76872.22,0.3,-0.9265,8e-05,6.69836]
[1777326382763,36.78,76872.22,0.3,-0.9265,8e-05,6.69836]
[1777326382878,36.78,76872.22,0.3,-0.9265,8e-05,6.69836]
[1777326382896,36.78,76872.22,0.3,-0.9265,8e-05,6.69836]
[1777326382943,36.78,76872.22,0.3,-0.9265,8e-05,6.69836]
[1777326383021,36.78,76872.22,0.3,-0.9265,8e-05,6.69836]
[1777326383096,36.78,76872.22,0.3,-0.9265,8e-05,6.69836]
[1777326383213,36.78,76872.22,0.3,-0.9265,8e-05,6.69836]
[1777326383256,36.78,76872.22,0.3,-0.9265,8e-05,6.69836]
[1777326383313,36.79,76871.88,0.3,-0.92652,8e-05,6.69663]
[1777326383731,36.79,76866.97,0.3,-0.92691,8e-05,6.66942]
[1777326384685,36.79,76866.97,0.3,-0.92691,8e-05,6.66942]
[1777326384797,36.79,76866.97,0.3,-0.92691,8e-05,6.66942]
[1777326384849,36.79,76866.97,0.3,-0.92691,8e-05,6.66942]
[1777326385486,36.79,76866.97,0.3,-0.92691,8e-05,6.66942]
[1777326384899,36.79,76865.91,0.3,-0.92699,8e-05,6.66373]
[1777326385547,36.79,76865.91,0.3,-0.92699,8e-05,6.66373]
[1777326385559,36.79,76865.91,0.3,-0.92699,8e-05,6.66373]
[1777326385574,36.79,76865.91,0.3,-0.92699,8e-05,6.66373]
[1777326385603,36.79,76865.91,0.3,-0.92699,8e-05,6.66373]
[1777326385712,36.79,76865.91,0.3,-0.92699,8e-05,6.66373]
[1777326385823,36.79,76865.91,0.3,-0.92699,8e-05,6.66373]
[1777326385874,36.79,76865.91,0.3,-0.92699,8e-05,6.66373]
[1777326385976,36.79,76863.56,0.3,-0.92717,8e-05,6.65088]
[1777326387364,36.79,76863.56,0.3,-0.92717,8e-05,6.65088]
[1777326387426,36.79,76863.56,0.3,-0.92717,8e-05,6.65088]
[1777326387436,36.79,76862.64,0.3,-0.92723,8e-05,6.64624]
[1777326387709,36.79,76862.64,0.3,-0.92723,8e-05,6.64624]
[1777326389399,36.79,76862.06,0.3,-0.92728,8e-05,6.64302]
[1777326389487,36.79,76862.06,0.3,-0.92728,8e-05,6.64302]
[1777326389437,36.79,76862.35,0.3,-0.92725,8e-05,6.64512]
[1777326389744,36.79,76862.35,0.3,-0.92725,8e-05,6.64512]
[1777326389808,36.79,76862.35,0.3,-0.92725,8e-05,6.64512]
[1777326389862,36.79,76862.35,0.3,-0.92725,8e-05,6.64512]
[1777326390157,36.79,76862.35,0.3,-0.92725,8e-05,6.64512]
[1777326390194,36.79,76862.15,0.3,-0.92727,8e-05,6.64401]
[1777326390677,36.79,76862.15,0.3,-0.92727,8e-05,6.64401]
[1777326390716,36.79,76862.15,0.3,-0.92727,8e-05,6.64401]
[1777326391015,36.79,76862.15,0.3,-0.92727,8e-05,6.64401]
[1777326391052,36.79,76861.79,0.3,-0.92734,8e-05,6.63715]
[1777326396822,36.79,76863.09,0.3,-0.92722,8e-05,6.64582]
[1777326397628,36.79,76863.09,0.3,-0.92722,8e-05,6.64582]
[1777326397736,36.79,76863.09,0.3,-0.92722,8e-05,6.64582]
[1777326399082,36.79,76863.09,0.3,-0.92721,8e-05,6.64605]
[1777326399197,36.79,76863.09,0.3,-0.92721,8e-05,6.64605]
[1777326399311,36.79,76863.09,0.3,-0.92721,8e-05,6.64605]
[1777326399431,36.79,76863.09,0.3,-0.92721,8e-05,6.64605]
[1777326399351,36.79,76863.12,0.3,-0.92721,8e-05,6.64645]
[1777326403871,36.8,76860.74,0.3,-0.92738,8e-05,6.63438]
[1777326406223,36.8,76859.2,0.3,-0.9275,8e-05,6.62607]
[1777326408496,36.8,76858.21,0.3,-0.92757,8e-05,6.62109]
[1777326408610,36.8,76857.98,0.3,-0.92758,8e-05,6.62008]
[1777326408845,36.8,76857.98,0.3,-0.92758,8e-05,6.62008]
[1777326408906,36.8,76857.91,0.3,-0.92758,8e-05,6.61996]
[1777326410277,36.8,76857.91,0.3,-0.92758,8e-05,6.61996]
[1777326410394,36.8,76857.91,0.3,-0.92758,8e-05,6.61996]
[1777326410472,36.8,76857.13,0.3,-0.92763,8e-05,6.61618]
[1777326410622,36.8,76857.13,0.3,-0.92763,8e-05,6.61618]
[1777326410734,36.8,76857.13,0.3,-0.92763,8e-05,6.61618]
[1777326410971,36.8,76857.13,0.3,-0.92763,8e-05,6.61618]
[1777326411023,36.8,76857.13,0.3,-0.92763,8e-05,6.61618]
[1777326411133,36.8,76857.13,0.3,-0.92763,8e-05,6.61618]
[1777326411287,36.8,76857.13,0.3,-0.92763,8e-05,6.61618]
[1777326411336,36.8,76859.13,0.3,-0.92748,8e-05,6.62728]
[1777326412623,36.8,76858.88,0.3,-0.92749,8e-05,6.62615]
[1777326412722,36.8,76858.88,0.3,-0.92749,8e-05,6.62615]
[1777326412965,36.8,76858.88,0.3,-0.92749,8e-05,6.62615]
[1777326413045,36.8,76857.23,0.3,-0.92762,8e-05,6.61726]
[1777326418976,36.81,76857.16,0.3,-0.9276,8e-05,6.61848]
[1777326419858,36.81,76857.16,0.3,-0.9276,8e-05,6.61848]
[1777326419969,36.81,76857.16,0.3,-0.9276,8e-05,6.61848]
[1777326419983,36.81,76857.01,0.3,-0.92761,8e-05,6.61791]
[1777326426026,36.81,76856.83,0.3,-0.9276,8e-05,6.61851]
[1777326431894,36.81,76856.83,0.3,-0.9276,8e-05,6.61851]
[1777326438110,36.82,76856.62,0.3,-0.92757,8e-05,6.62058]
[1777326443145,36.82,76856.02,0.3,-0.9276,8e-05,6.6186]
[1777326448180,36.83,76853.9,0.3,-0.92774,8e-05,6.60824]
[1777326449187,36.83,76852.19,0.3,-0.92787,8e-05,6.59907]
[1777326453466,36.83,76850.7,0.3,-0.92802,8e-05,6.58668]
[1777326458251,36.84,76848.61,0.3,-0.92816,8e-05,6.5771]
[1777326460630,36.84,76847.37,0.3,-0.92824,8e-05,6.57092]
[1777326464293,36.85,76841.2,0.3,-0.92866,8e-05,6.5413]
[1777326465300,36.85,76839.04,0.3,-0.92882,8e-05,6.5298]
[1777326465694,36.85,76839.04,0.3,-0.92882,8e-05,6.5298]
[1777326466307,36.85,76839.1,0.3,-0.92881,8e-05,6.53053]
[1777326471342,36.86,76838.98,0.3,-0.92879,8e-05,6.53184]
[1777326476377,36.86,76838.77,0.3,-0.92878,8e-05,6.53259]
[1777326481412,36.87,76838.56,0.3,-0.92877,8e-05,6.53329]
[1777326482419,36.87,76841.06,0.3,-0.92857,8e-05,6.54741]
[1777326484435,36.87,76843.17,0.3,-0.9284,8e-05,6.55974]
[1777326490477,36.87,76842.94,0.3,-0.92839,8e-05,6.56039]
[1777326502561,36.88,76843.17,0.3,-0.92831,8e-05,6.56568]
[1777326507596,36.89,76848.92,0.3,-0.92785,8e-05,6.59893]
[1777326508217,36.89,76848.92,0.3,-0.92785,8e-05,6.59893]
[1777326508603,36.89,76849.75,0.3,-0.92778,8e-05,6.60376]
[1777326513638,36.89,76851.84,0.3,-0.92765,8e-05,6.61139]
[1777326518673,36.89,76854.69,0.3,-0.92741,8e-05,6.62825]
[1777326519695,36.89,76854.69,0.3,-0.92741,8e-05,6.62825]
[1777326520687,36.9,76856.94,0.3,-0.92723,8e-05,6.64109]
[1777326525722,36.9,76858.19,0.3,-0.92712,8e-05,6.64886]
[1777326528793,36.9,76858.31,0.3,-0.92711,8e-05,6.64984]
[1777326528817,36.9,76860.33,0.3,-0.92695,8e-05,6.6612]
[1777326529750,36.9,76865.01,0.3,-0.92658,8e-05,6.68735]
[1777326531764,36.9,76867.92,0.3,-0.92635,8e-05,6.70374]
[1777326532771,36.9,76869.96,0.3,-0.92618,8e-05,6.71518]
[1777326537806,36.9,76871.42,0.3,-0.92607,8e-05,6.72362]
[1777326539820,36.9,76873.09,0.3,-0.92593,8e-05,6.73305]
[1777326541026,36.9,76873.09,0.3,-0.92593,8e-05,6.73305]
[1777326541834,36.9,76876.54,0.3,-0.92566,8e-05,6.75242]
[1777326544605,36.9,76876.9,0.3,-0.92563,8e-05,6.75445]
[1777326544655,36.9,76876.9,0.3,-0.92563,8e-05,6.75445]
[1777326549890,36.9,76879.38,0.3,-0.92543,8e-05,6.76845]
[1777326550897,36.9,76885.43,0.3,-0.92495,8e-05,6.80236]
[1777326552911,36.9,76883.77,0.3,-0.92508,8e-05,6.79294]
[1777326558953,36.9,76883.37,0.3,-0.92512,8e-05,6.79042]
[1777326569023,36.9,76884.13,0.3,-0.92506,8e-05,6.79429]
[1777326574058,36.9,76882.23,0.3,-0.92527,8e-05,6.77835]
[1777326579092,36.9,76881.56,0.3,-0.92532,8e-05,6.77457]
[1777326584128,36.9,76880.33,0.3,-0.92542,8e-05,6.76771]
[1777326585135,36.9,76889.24,0.3,-0.92471,8e-05,6.8177]
[1777326586142,36.9,76895.44,0.3,-0.9242,8e-05,6.85295]
[1777326589024,36.9,76895.91,0.3,-0.92416,8e-05,6.85621]
[1777326589164,36.9,76901.4,0.3,-0.92371,8e-05,6.88748]
[1777326590170,36.9,76903.14,0.3,-0.92356,8e-05,6.89756]
[1777326592484,36.9,76905.04,0.3,-0.9234,8e-05,6.90875]
[1777326598227,36.91,76906.65,0.3,-0.92326,8e-05,6.91863]
[1777326604269,36.91,76906.36,0.3,-0.92329,8e-05,6.9169]
[1777326605174,36.91,76906.36,0.3,-0.92329,8e-05,6.9169]
[1777326610311,36.91,76905.73,0.3,-0.92332,8e-05,6.91444]
[1777326615346,36.91,76906.19,0.3,-0.92327,8e-05,6.91786]
[1777326620382,36.91,76905.76,0.3,-0.92331,8e-05,6.9153]
[1777326626426,36.91,76906.42,0.3,-0.92328,8e-05,6.9173]
[1777326631461,36.9,76906.35,0.3,-0.92336,8e-05,6.9102]
[1777326636497,36.9,76905.71,0.3,-0.92343,8e-05,6.90507]
[1777326646566,36.89,76905.56,0.3,-0.92349,8e-05,6.90117]
[1777326652609,36.89,76905.86,0.3,-0.92349,8e-05,6.90101]
[1777326656166,36.88,76905.7,0.3,-0.92352,8e-05,6.89916]
[1777326656177,36.88,76905.7,0.3,-0.92352,8e-05,6.89916]
[1777326656769,36.88,76905.7,0.3,-0.92352,8e-05,6.89916]
[1777326656779,36.88,76918.55,0.3,-0.92248,8e-05,6.97173]
[1777326657186,36.88,76918.55,0.3,-0.92248,8e-05,6.97173]
[1777326657281,36.88,76918.55,0.3,-0.92248,8e-05,6.97173]
[1777326657644,36.88,76923.46,0.3,-0.92208,8e-05,6.99937]
[1777326658654,36.88,76926.27,0.3,-0.92185,8e-05,7.01538]
[1777326659661,36.88,76931.35,0.3,-0.92143,8e-05,7.04434]
[1777326660669,36.88,76933.82,0.3,-0.92122,8e-05,7.05839]
[1777326661153,36.88,76933.82,0.3,-0.92122,8e-05,7.05839]
[1777326661675,36.88,76937.4,0.3,-0.92093,8e-05,7.07877]
[1777326666710,36.88,76936.47,0.3,-0.92102,8e-05,7.07257]
[1777326671745,36.88,76936.2,0.3,-0.92106,8e-05,7.06998]
[1777326672434,36.88,76936.2,0.3,-0.92106,8e-05,7.06998]
[1777326672752,36.87,76932.75,0.3,-0.92135,8e-05,7.04966]
[1777326673758,36.87,76925.71,0.3,-0.92193,8e-05,7.00945]
[1777326673825,36.87,76925.71,0.3,-0.92193,8e-05,7.00945]
[1777326674766,36.87,76922.96,0.3,-0.92217,8e-05,6.99275]
[1777326675773,36.87,76920.83,0.3,-0.92236,8e-05,6.98017]
[1777326678133,36.87,76920.83,0.3,-0.92237,8e-05,6.97932]
[1777326678159,36.87,76920.83,0.3,-0.92237,8e-05,6.97932]
[1777326679800,36.87,76920.79,0.3,-0.92238,8e-05,6.97825]
[1777326682931,36.86,76919.74,0.3,-0.92248,8e-05,6.97145]
[1777326682980,36.86,76919.74,0.3,-0.92248,8e-05,6.97145]
[1777326683117,36.86,76919.74,0.3,-0.92248,8e-05,6.97145]
[1777326683154,36.86,76919.74,0.3,-0.92248,8e-05,6.97145]
[1777326683167,36.86,76919.74,0.3,-0.92249,8e-05,6.97105]
[1777326684241,36.86,76919.74,0.3,-0.92249,8e-05,6.97105]
[1777326684298,36.86,76919.74,0.3,-0.92249,8e-05,6.97105]
[1777326684374,36.86,76919.74,0.3,-0.92249,8e-05,6.97105]
[1777326687653,36.86,76919.18,0.3,-0.92255,8e-05,6.96669]
[1777326687705,36.86,76919.18,0.3,-0.92255,8e-05,6.96669]
[1777326687762,36.86,76918.39,0.3,-0.92263,8e-05,6.96143]
[1777326688954,36.86,76918.89,0.3,-0.92259,8e-05,6.96427]
[1777326688975,36.86,76918.89,0.3,-0.92259,8e-05,6.96427]
[1777326689000,36.86,76918.89,0.3,-0.92259,8e-05,6.96427]
[1777326689021,36.86,76918.89,0.3,-0.92259,8e-05,6.96427]
[1777326689655,36.86,76918.89,0.3,-0.92259,8e-05,6.96427]
[1777326689717,36.86,76918.89,0.3,-0.92259,8e-05,6.96427]
[1777326689817,36.86,76919.11,0.3,-0.92258,8e-05,6.96477]
[1777326690118,36.86,76919.11,0.3,-0.92258,8e-05,6.96477]
[1777326690172,36.86,76919.11,0.3,-0.92258,8e-05,6.96477]
[1777326690219,36.86,76919.11,0.3,-0.92258,8e-05,6.96477]
[1777326690251,36.86,76919.11,0.3,-0.92258,8e-05,6.96477]
[1777326690320,36.86,76918.18,0.3,-0.92265,8e-05,6.95948]
[1777326693114,36.85,76918.36,0.3,-0.9227,8e-05,6.95458]
[1777326693137,36.85,76918.36,0.3,-0.9227,8e-05,6.95458]
[1777326693276,36.85,76918.36,0.3,-0.9227,8e-05,6.95458]
[1777326693297,36.85,76918.36,0.3,-0.9227,8e-05,6.95458]
[1777326693333,36.85,76918.68,0.3,-0.92268,8e-05,6.95604]
[1777326695743,36.85,76918.71,0.3,-0.92268,8e-05,6.95586]
[1777326695782,36.85,76918.71,0.3,-0.92268,8e-05,6.95586]
[1777326695806,36.85,76918.71,0.3,-0.92268,8e-05,6.95586]
[1777326695888,36.85,76918.71,0.3,-0.92268,8e-05,6.95586]
[1777326695947,36.85,76918.71,0.3,-0.92268,8e-05,6.95586]
[1777326696040,36.85,76918.71,0.3,-0.92268,8e-05,6.95586]
[1777326696701,36.85,76918.71,0.3,-0.92268,8e-05,6.95586]
[1777326696753,36.85,76918.71,0.3,-0.92268,8e-05,6.95586]
[1777326696812,36.85,76918.71,0.3,-0.92268,8e-05,6.95586]
[1777326696778,36.85,76918.78,0.3,-0.92269,8e-05,6.9552]
[1777326697052,36.85,76918.78,0.3,-0.92269,8e-05,6.9552]
[1777326697089,36.85,76918.78,0.3,-0.92269,8e-05,6.9552]
[1777326697381,36.85,76918.78,0.3,-0.92269,8e-05,6.9552]
[1777326697707,36.85,76918.78,0.3,-0.92269,8e-05,6.9552]
[1777326697757,36.85,76918.78,0.3,-0.92269,8e-05,6.9552]
[1777326697769,36.85,76918.78,0.3,-0.92269,8e-05,6.9552]
[1777326697806,36.85,76914.86,0.3,-0.92302,8e-05,6.93262]
[1777326698035,36.85,76914.86,0.3,-0.92302,8e-05,6.93262]
[1777326698047,36.85,76914.86,0.3,-0.92302,8e-05,6.93262]
[1777326698064,36.85,76914.86,0.3,-0.92302,8e-05,6.93262]
[1777326698085,36.85,76914.86,0.3,-0.92302,8e-05,6.93262]
[1777326698120,36.85,76913.73,0.3,-0.92311,8e-05,6.92621]
[1777326699189,36.85,76913.73,0.3,-0.92311,8e-05,6.92621]
[1777326699278,36.85,76913.73,0.3,-0.92311,8e-05,6.92621]
[1777326699288,36.85,76913.73,0.3,-0.92311,8e-05,6.92621]
[1777326699389,36.85,76911.98,0.3,-0.92326,8e-05,6.91598]
[1777326700109,36.85,76911.98,0.3,-0.92326,8e-05,6.91598]
[1777326700209,36.85,76911.98,0.3,-0.92326,8e-05,6.91598]
[1777326700263,36.85,76911.98,0.3,-0.92326,8e-05,6.91598]
[1777326700363,36.85,76911.62,0.3,-0.92329,8e-05,6.91366]
[1777326704083,36.85,76908.52,0.3,-0.92356,8e-05,6.89505]
[1777326704873,36.85,76908.52,0.3,-0.92356,8e-05,6.89505]
[1777326704951,36.85,76908.52,0.3,-0.92356,8e-05,6.89505]
[1777326704961,36.85,76908.52,0.3,-0.92356,8e-05,6.89505]
[1777326705072,36.85,76908.52,0.3,-0.92356,8e-05,6.89505]
[1777326705178,36.85,76908.52,0.3,-0.92356,8e-05,6.89505]
[1777326705240,36.85,76908.52,0.3,-0.92356,8e-05,6.89505]
[1777326705294,36.85,76908.52,0.3,-0.92356,8e-05,6.89505]
[1777326705406,36.85,76908.52,0.3,-0.92356,8e-05,6.89505]
[1777326705642,36.85,76908.52,0.3,-0.92356,8e-05,6.89505]
[1777326705742,36.84,76908.67,0.3,-0.92355,8e-05,6.89565]
[1777326705880,36.84,76908.67,0.3,-0.92355,8e-05,6.89565]
[1777326706000,36.84,76908.67,0.3,-0.92355,8e-05,6.89565]
[1777326706056,36.84,76908.67,0.3,-0.92355,8e-05,6.89565]
[1777326706107,36.84,76908.67,0.3,-0.92355,8e-05,6.89565]
[1777326706119,36.84,76908.67,0.3,-0.92355,8e-05,6.89565]
[1777326706208,36.84,76909.47,0.3,-0.92349,8e-05,6.89993]
[1777326710919,36.84,76910.46,0.3,-0.92342,8e-05,6.90451]
[1777326711030,36.84,76910.46,0.3,-0.92342,8e-05,6.90451]
[1777326711082,36.84,76910.46,0.3,-0.92342,8e-05,6.90451]
[1777326711132,36.84,76910.42,0.3,-0.92343,8e-05,6.90402]
[1777326717062,36.84,76910.71,0.3,-0.92343,8e-05,6.90412]
[1777326718032,36.84,76910.71,0.3,-0.92343,8e-05,6.90412]
[1777326718143,36.84,76910.71,0.3,-0.92343,8e-05,6.90412]
[1777326718196,36.84,76910.71,0.3,-0.92343,8e-05,6.90412]
[1777326721679,36.83,76910.8,0.3,-0.92343,8e-05,6.90387]
[1777326721792,36.83,76910.8,0.3,-0.92343,8e-05,6.90387]
[1777326721822,36.83,76910.8,0.3,-0.92343,8e-05,6.90387]
[1777326721775,36.83,76910.8,0.3,-0.92344,8e-05,6.90336]
[1777326722097,36.83,76910.41,0.3,-0.92347,8e-05,6.90115]
[1777326727132,36.83,76911.18,0.3,-0.92343,8e-05,6.90426]
[1777326731078,36.83,76911.52,0.3,-0.92341,8e-05,6.90543]
[1777326731113,36.83,76911.52,0.3,-0.92341,8e-05,6.90543]
[1777326731181,36.83,76911.52,0.3,-0.92341,8e-05,6.90543]
[1777326731195,36.83,76911.52,0.3,-0.92341,8e-05,6.90543]
[1777326731282,36.83,76911.52,0.3,-0.92341,8e-05,6.90518]
[1777326732508,36.83,76911.52,0.3,-0.92341,8e-05,6.90518]
[1777326732572,36.83,76911.52,0.3,-0.92341,8e-05,6.90518]
[1777326736880,36.82,76911.98,0.3,-0.9234,8e-05,6.90655]
[1777326736932,36.82,76911.98,0.3,-0.9234,8e-05,6.90655]
[1777326736992,36.82,76911.98,0.3,-0.9234,8e-05,6.90655]
[1777326737045,36.82,76911.98,0.3,-0.9234,8e-05,6.90655]
[1777326737201,36.82,76911.27,0.3,-0.92346,8e-05,6.90228]
[1777326740662,36.82,76912.09,0.3,-0.9234,8e-05,6.90644]
[1777326740811,36.82,76912.09,0.3,-0.9234,8e-05,6.90644]
[1777326740863,36.82,76912.09,0.3,-0.9234,8e-05,6.90644]
[1777326740688,36.82,76912.09,0.3,-0.9234,8e-05,6.90619]
[1777326741229,36.82,76912.07,0.3,-0.92341,8e-05,6.90583]
[1777326743294,36.82,76912.07,0.3,-0.92341,8e-05,6.90583]
[1777326743363,36.82,76912.07,0.3,-0.92341,8e-05,6.90583]
[1777326743373,36.82,76912.07,0.3,-0.92341,8e-05,6.90583]
[1777326743464,36.82,76912.14,0.3,-0.92341,8e-05,6.90573]
[1777326748685,36.82,76912.07,0.3,-0.92342,8e-05,6.9046]
[1777326748799,36.82,76912.07,0.3,-0.92342,8e-05,6.9046]
[1777326748851,36.82,76912.07,0.3,-0.92342,8e-05,6.9046]
[1777326748785,36.82,76912.07,0.3,-0.92343,8e-05,6.90412]
[1777326748900,36.82,76912.07,0.3,-0.92343,8e-05,6.90387]
[1777326751522,36.82,76912.07,0.3,-0.92343,8e-05,6.90387]
[1777326751639,36.82,76912.07,0.3,-0.92343,8e-05,6.90387]
[1777326751648,36.82,76912.07,0.3,-0.92343,8e-05,6.90387]
[1777326751698,36.82,76912.07,0.3,-0.92343,8e-05,6.90387]
[1777326751766,36.82,76912.07,0.3,-0.92343,8e-05,6.90387]
[1777326751776,36.82,76912.07,0.3,-0.92343,8e-05,6.90387]
[1777326751834,36.81,76912.07,0.3,-0.9235,8e-05,6.89796]
[1777326751908,36.81,76912.07,0.3,-0.9235,8e-05,6.89796]
[1777326752505,36.81,76912.07,0.3,-0.9235,8e-05,6.89796]
[1777326752546,36.81,76912.07,0.3,-0.9235,8e-05,6.89796]
[1777326752570,36.81,76912.07,0.3,-0.9235,8e-05,6.89796]
[1777326752595,36.81,76912.19,0.3,-0.92349,8e-05,6.89864]
[1777326758127,36.81,76912.54,0.3,-0.92347,8e-05,6.89969]
[1777326758174,36.81,76912.54,0.3,-0.92347,8e-05,6.89969]
[1777326758348,36.81,76913.09,0.3,-0.92343,8e-05,6.90234]
[1777326761294,36.81,76915.52,0.3,-0.92324,8e-05,6.91589]
[1777326761319,36.81,76915.52,0.3,-0.92324,8e-05,6.91589]
[1777326761370,36.81,76916.61,0.3,-0.92316,8e-05,6.92157]
[1777326762248,36.81,76916.61,0.3,-0.92316,8e-05,6.92157]
[1777326762297,36.81,76916.61,0.3,-0.92316,8e-05,6.92157]
[1777326762700,36.81,76916.61,0.3,-0.92316,8e-05,6.92157]
[1777326762804,36.81,76916.61,0.3,-0.92316,8e-05,6.92157]
[1777326762840,36.81,76916.61,0.3,-0.92316,8e-05,6.92157]
[1777326762813,36.81,76917.34,0.3,-0.9231,8e-05,6.92546]
[1777326763840,36.81,76917.34,0.3,-0.9231,8e-05,6.92546]
[1777326763855,36.81,76917.34,0.3,-0.9231,8e-05,6.92546]
[1777326763871,36.81,76917.34,0.3,-0.9231,8e-05,6.92546]
[1777326763858,36.81,76922.46,0.3,-0.92269,8e-05,6.95401]
[1777326763976,36.81,76922.46,0.3,-0.92269,8e-05,6.95401]
[1777326764026,36.81,76922.46,0.3,-0.92269,8e-05,6.95401]
[1777326764201,36.81,76922.46,0.3,-0.92269,8e-05,6.95401]
[1777326764314,36.81,76922.46,0.3,-0.92269,8e-05,6.95401]
[1777326764425,36.81,76922.46,0.3,-0.92269,8e-05,6.95401]
[1777326764435,36.81,76922.46,0.3,-0.92269,8e-05,6.95401]
[1777326764471,36.81,76923.59,0.3,-0.9226,8e-05,6.96044]
[1777326767411,36.8,76926.48,0.3,-0.92238,8e-05,6.97592]
[1777326767935,36.8,76926.48,0.3,-0.92238,8e-05,6.97592]
[1777326767983,36.8,76926.48,0.3,-0.92238,8e-05,6.97592]
[1777326768054,36.8,76926.48,0.3,-0.92238,8e-05,6.97592]
[1777326768094,36.8,76926.48,0.3,-0.92238,8e-05,6.97592]
[1777326768159,36.8,76926.48,0.3,-0.92238,8e-05,6.97592]
[1777326768170,36.8,76926.48,0.3,-0.92238,8e-05,6.97592]
[1777326768269,36.8,76926.48,0.3,-0.92238,8e-05,6.97592]
[1777326768279,36.8,76926.48,0.3,-0.92238,8e-05,6.97592]
[1777326768419,36.8,76926.49,0.3,-0.92238,8e-05,6.97564]
[1777326769231,36.8,76926.49,0.3,-0.92238,8e-05,6.97564]
[1777326769312,36.8,76926.49,0.3,-0.92238,8e-05,6.97564]
[1777326769350,36.8,76926.49,0.3,-0.92238,8e-05,6.97564]
[1777326769412,36.8,76926.49,0.3,-0.92238,8e-05,6.97564]
[1777326769425,36.8,76926.49,0.3,-0.92238,8e-05,6.97564]
[1777326769479,36.8,76926.49,0.3,-0.92238,8e-05,6.97564]
[1777326769530,36.8,76926.49,0.3,-0.92238,8e-05,6.97564]
[1777326769643,36.8,76926.49,0.3,-0.92238,8e-05,6.97564]
[1777326769743,36.8,76929.61,0.3,-0.92213,8e-05,6.99309]
[1777326769957,36.8,76929.61,0.3,-0.92213,8e-05,6.99309]
[1777326769986,36.8,76929.61,0.3,-0.92213,8e-05,6.99309]
[1777326770093,36.8,76929.61,0.3,-0.92213,8e-05,6.99309]
[1777326770204,36.8,76929.61,0.3,-0.92213,8e-05,6.99309]
[1777326770300,36.8,76929.61,0.3,-0.92213,8e-05,6.99309]
[1777326770433,36.8,76931.19,0.3,-0.922,8e-05,7.00173]
[1777326771440,36.8,76934.05,0.3,-0.92177,8e-05,7.01768]
[1777326773213,36.8,76934.05,0.3,-0.92177,8e-05,7.01768]
[1777326773312,36.8,76934.05,0.3,-0.92177,8e-05,7.01768]
[1777326773315,36.8,76934.05,0.3,-0.92177,8e-05,7.01768]
[1777326773421,36.8,76934.05,0.3,-0.92177,8e-05,7.01768]
[1777326773470,36.8,76934.05,0.3,-0.92177,8e-05,7.01768]
[1777326773534,36.8,76934.05,0.3,-0.92177,8e-05,7.01768]
[1777326773539,36.8,76934.05,0.3,-0.92177,8e-05,7.01768]
[1777326773885,36.8,76934.05,0.3,-0.92177,8e-05,7.01768]
[1777326773635,36.8,76933.43,0.3,-0.92184,8e-05,7.01328]
[1777326774218,36.8,76933.43,0.3,-0.92184,8e-05,7.01328]
[1777326774269,36.8,76933.43,0.3,-0.92184,8e-05,7.01328]
[1777326774523,36.8,76933.43,0.3,-0.92184,8e-05,7.01328]
[1777326774593,36.8,76932.25,0.3,-0.92194,8e-05,7.00611]
[1777326775536,36.8,76932.25,0.3,-0.92194,8e-05,7.00611]
[1777326775591,36.8,76932.25,0.3,-0.92194,8e-05,7.00611]
[1777326775697,36.8,76932.25,0.3,-0.92194,8e-05,7.00611]
[1777326775855,36.8,76932.25,0.3,-0.92194,8e-05,7.00611]
[1777326775791,36.8,76930.14,0.3,-0.92212,8e-05,6.99363]
[1777326776475,36.79,76927.7,0.3,-0.92233,8e-05,6.9793]
[1777326781510,36.79,76926.81,0.3,-0.92243,8e-05,6.97223]
[1777326785466,36.79,76926.67,0.3,-0.92246,8e-05,6.97025]
[1777326785618,36.79,76926.67,0.3,-0.92246,8e-05,6.97025]
[1777326785728,36.79,76926.67,0.3,-0.92246,8e-05,6.97025]
[1777326785814,36.79,76926.67,0.3,-0.92246,8e-05,6.97025]
[1777326785829,36.79,76926.67,0.3,-0.92246,8e-05,6.96985]
[1777326788770,36.79,76926.67,0.3,-0.92246,8e-05,6.96985]
[1777326788880,36.79,76926.67,0.3,-0.92246,8e-05,6.96985]
[1777326788870,36.78,76926.52,0.3,-0.9225,8e-05,6.96745]
[1777326789022,36.78,76926.52,0.3,-0.9225,8e-05,6.96745]
[1777326789074,36.78,76926.52,0.3,-0.9225,8e-05,6.96745]
[1777326789108,36.78,76926.52,0.3,-0.9225,8e-05,6.96745]
[1777326789176,36.78,76926.52,0.3,-0.9225,8e-05,6.96745]
[1777326789405,36.78,76926.52,0.3,-0.9225,8e-05,6.96745]
[1777326788981,36.78,76926.52,0.3,-0.9225,8e-05,6.96745]
[1777326790573,36.78,76926.67,0.3,-0.92249,8e-05,6.96792]
[1777326795608,36.78,76926.99,0.3,-0.92249,8e-05,6.96785]
[1777326796604,36.78,76926.99,0.3,-0.92249,8e-05,6.96785]
[1777326796615,36.77,76898.35,0.3,-0.92483,8e-05,6.80511]
[1777326797362,36.77,76898.35,0.3,-0.92483,8e-05,6.80511]
[1777326797445,36.77,76898.35,0.3,-0.92483,8e-05,6.80511]
[1777326797544,36.77,76898.35,0.3,-0.92483,8e-05,6.80511]
[1777326797597,36.77,76898.35,0.3,-0.92483,8e-05,6.80511]
[1777326797757,36.77,76898.35,0.3,-0.92483,8e-05,6.80511]
[1777326797824,36.77,76895.1,0.3,-0.9251,8e-05,6.78621]
[1777326803664,36.77,76895.93,0.3,-0.92504,8e-05,6.78995]
[1777326807692,36.77,76897.63,0.3,-0.92491,8e-05,6.79926]
[1777326812727,36.77,76898.38,0.3,-0.92491,8e-05,6.79795]
[1777326817762,36.77,76896.3,0.3,-0.92508,8e-05,6.78587]
[1777326818769,36.77,76893.19,0.3,-0.92533,8e-05,6.76831]
[1777326819775,36.77,76889.77,0.3,-0.92561,8e-05,6.74857]
[1777326822797,36.76,76888.76,0.3,-0.92571,8e-05,6.74149]
[1777326828839,36.76,76888.47,0.3,-0.92577,8e-05,6.73715]
[1777326831860,36.75,76881.01,0.3,-0.92639,8e-05,6.69404]
[1777326833874,36.75,76879.73,0.3,-0.9265,8e-05,6.68607]
[1777326837902,36.75,76877.93,0.3,-0.92667,8e-05,6.67426]
[1777326843944,36.74,76878.16,0.3,-0.92668,8e-05,6.67358]
[1777326845958,36.74,76872.37,0.3,-0.92714,8e-05,6.64065]
[1777326850993,36.74,76870.72,0.3,-0.92729,8e-05,6.63015]
[1777326853271,36.74,76870.53,0.3,-0.92731,8e-05,6.62884]
[1777326853324,36.74,76870.53,0.3,-0.92731,8e-05,6.62884]
[1777326853371,36.73,76870.77,0.3,-0.92729,8e-05,6.62993]
[1777326857011,36.73,76869.38,0.3,-0.92741,8e-05,6.62146]
[1777326857063,36.73,76869.38,0.3,-0.92741,8e-05,6.62146]
[1777326857085,36.73,76869.28,0.3,-0.92742,8e-05,6.62067]
[1777326858294,36.73,76869.28,0.3,-0.92742,8e-05,6.62067]
[1777326858323,36.73,76869.28,0.3,-0.92742,8e-05,6.62067]
[1777326858959,36.73,76869.28,0.3,-0.92742,8e-05,6.62067]
[1777326858340,36.73,76869.38,0.3,-0.92742,8e-05,6.621]
[1777326859468,36.73,76869.38,0.3,-0.92742,8e-05,6.621]
[1777326859507,36.73,76869.38,0.3,-0.92742,8e-05,6.621]
[1777326859592,36.73,76869.38,0.3,-0.92742,8e-05,6.62077]
[1777326860184,36.73,76869.38,0.3,-0.92742,8e-05,6.62077]
[1777326860533,36.73,76869.38,0.3,-0.92742,8e-05,6.62077]
[1777326860922,36.73,76869.38,0.3,-0.92742,8e-05,6.62077]
[1777326860977,36.73,76869.35,0.3,-0.92743,8e-05,6.62015]
[1777326861036,36.73,76869.35,0.3,-0.92743,8e-05,6.62015]
[1777326861092,36.73,76869.35,0.3,-0.92743,8e-05,6.62015]
[1777326861136,36.73,76864.11,0.3,-0.92784,8e-05,6.59104]
[1777326867105,36.73,76864.96,0.3,-0.92779,8e-05,6.59464]
[1777326868535,36.73,76864.96,0.3,-0.92779,8e-05,6.59464]
[1777326868584,36.73,76864.96,0.3,-0.92779,8e-05,6.59464]
[1777326868727,36.73,76864.96,0.3,-0.92779,8e-05,6.59464]
[1777326868732,36.73,76864.96,0.3,-0.92779,8e-05,6.59464]
[1777326869309,36.73,76864.85,0.3,-0.9278,8e-05,6.59384]
[1777326869421,36.73,76864.85,0.3,-0.9278,8e-05,6.59384]
[1777326869427,36.73,76864.85,0.3,-0.9278,8e-05,6.59384]
[1777326869524,36.73,76864.82,0.3,-0.92781,8e-05,6.59349]
[1777326871202,36.73,76864.72,0.3,-0.92782,8e-05,6.59275]
[1777326871291,36.73,76864.72,0.3,-0.92782,8e-05,6.59275]
[1777326872046,36.73,76863.71,0.3,-0.92795,8e-05,6.58187]
[1777326872075,36.73,76863.71,0.3,-0.92795,8e-05,6.58187]
[1777326872207,36.73,76863.71,0.3,-0.92795,8e-05,6.58187]
[1777326872295,36.72,76860.99,0.3,-0.92816,8e-05,6.56662]
[1777326875198,36.72,76861.02,0.3,-0.92816,8e-05,6.56649]
[1777326875236,36.72,76861.02,0.3,-0.92816,8e-05,6.56649]
[1777326875363,36.72,76861.02,0.3,-0.92816,8e-05,6.56649]
[1777326875423,36.72,76861.02,0.3,-0.92816,8e-05,6.56649]
[1777326875433,36.72,76861.02,0.3,-0.92816,8e-05,6.56649]
[1777326875538,36.72,76861.02,0.3,-0.92816,8e-05,6.56649]
[1777326875550,36.72,76861.02,0.3,-0.92816,8e-05,6.56649]
[1777326875650,36.72,76861.02,0.3,-0.92816,8e-05,6.56649]
[1777326875757,36.72,76861.02,0.3,-0.92816,8e-05,6.56649]
[1777326875869,36.72,76861.02,0.3,-0.92816,8e-05,6.56649]
[1777326875981,36.72,76861.02,0.3,-0.92816,8e-05,6.56649]
[1777326875970,36.72,76863.01,0.3,-0.92801,8e-05,6.57721]
[1777326876077,36.72,76863.01,0.3,-0.92801,8e-05,6.57721]
[1777326876092,36.72,76863.01,0.3,-0.92801,8e-05,6.57721]
[1777326876201,36.72,76863.01,0.3,-0.92801,8e-05,6.57721]
[1777326876261,36.72,76863.01,0.3,-0.92801,8e-05,6.57721]
[1777326882210,36.72,76865.93,0.3,-0.9278,8e-05,6.59234]
[1777326883329,36.72,76865.93,0.3,-0.9278,8e-05,6.59234]
[1777326883342,36.72,76865.93,0.3,-0.9278,8e-05,6.59234]
[1777326883352,36.72,76865.93,0.3,-0.9278,8e-05,6.59234]
[1777326883460,36.72,76865.93,0.3,-0.9278,8e-05,6.59234]
[1777326883574,36.72,76865.93,0.3,-0.9278,8e-05,6.59234]
[1777326883669,36.72,76865.93,0.3,-0.9278,8e-05,6.59234]
[1777326883675,36.72,76863.91,0.3,-0.92796,8e-05,6.58095]
[1777326888252,36.72,76859.33,0.3,-0.92833,8e-05,6.55478]
[1777326889258,36.72,76848.98,0.3,-0.92913,8e-05,6.49751]
[1777326890764,36.72,76847.37,0.3,-0.92926,8e-05,6.48862]
[1777326891770,36.72,76847.37,0.3,-0.92926,8e-05,6.48862]
[1777326891818,36.72,76847.37,0.3,-0.92926,8e-05,6.48862]
[1777326891860,36.72,76847.37,0.3,-0.92926,8e-05,6.48862]
[1777326891875,36.72,76847.37,0.3,-0.92926,8e-05,6.48862]
[1777326891976,36.72,76845.84,0.3,-0.92937,8e-05,6.48019]
[1777326897315,36.72,76844.35,0.3,-0.92949,8e-05,6.47208]
[1777326901102,36.72,76841.62,0.3,-0.92969,8e-05,6.45717]
[1777326901166,36.72,76841.62,0.3,-0.92969,8e-05,6.45717]
[1777326901196,36.72,76841.62,0.3,-0.92969,8e-05,6.45717]
[1777326901342,36.72,76841.8,0.3,-0.92968,8e-05,6.45821]
[1777326906911,36.72,76841.99,0.3,-0.92966,8e-05,6.45938]
[1777326907018,36.72,76841.99,0.3,-0.92966,8e-05,6.45938]
[1777326907013,36.72,76841.99,0.3,-0.92966,8e-05,6.45942]
[1777326907070,36.72,76841.99,0.3,-0.92966,8e-05,6.45942]
[1777326907385,36.72,76841.88,0.3,-0.92967,8e-05,6.45882]
[1777326913845,36.72,76841.97,0.3,-0.92966,8e-05,6.45937]
[1777326913930,36.72,76841.97,0.3,-0.92966,8e-05,6.45937]
[1777326913945,36.72,76841.97,0.3,-0.92966,8e-05,6.45937]
[1777326913988,36.72,76841.97,0.3,-0.92966,8e-05,6.45937]
[1777326913946,36.72,76840.53,0.3,-0.92977,8e-05,6.45147]
[1777326918678,36.72,76841.39,0.3,-0.92971,8e-05,6.45622]
[1777326918790,36.72,76841.39,0.3,-0.92971,8e-05,6.45622]
[1777326918845,36.72,76841.39,0.3,-0.92971,8e-05,6.45622]
[1777326918891,36.72,76841.39,0.3,-0.92971,8e-05,6.45622]
[1777326919469,36.72,76837.33,0.3,-0.93002,8e-05,6.43395]
[1777326927495,36.72,76836.79,0.3,-0.93006,8e-05,6.43112]
[1777326927605,36.72,76836.79,0.3,-0.93006,8e-05,6.43112]
[1777326927658,36.72,76836.79,0.3,-0.93006,8e-05,6.43112]
[1777326927706,36.72,76838.73,0.3,-0.92991,8e-05,6.44186]
[1777326931094,36.72,76836.5,0.3,-0.93008,8e-05,6.42966]
[1777326931221,36.72,76836.5,0.3,-0.93008,8e-05,6.42966]
[1777326931319,36.72,76836.5,0.3,-0.93008,8e-05,6.42966]
[1777326931345,36.72,76836.5,0.3,-0.93008,8e-05,6.42966]
[1777326931367,36.72,76836.5,0.3,-0.93008,8e-05,6.42966]
[1777326931553,36.72,76836.43,0.3,-0.93013,8e-05,6.42428]
[1777326936587,36.72,76835.87,0.3,-0.93017,8e-05,6.4214]
[1777326938236,36.72,76835.87,0.3,-0.93017,8e-05,6.4214]
[1777326938301,36.72,76835.87,0.3,-0.93017,8e-05,6.4214]
[1777326938330,36.72,76835.87,0.3,-0.93017,8e-05,6.4214]
[1777326938354,36.72,76835.87,0.3,-0.93017,8e-05,6.4214]
[1777326938602,36.72,76838.07,0.3,-0.93,8e-05,6.43352]
[1777326943637,36.72,76837.89,0.3,-0.93001,8e-05,6.43265]
[1777326948000,36.72,76837.89,0.3,-0.93001,8e-05,6.43271]
[1777326948051,36.72,76837.89,0.3,-0.93001,8e-05,6.43271]
[1777326948081,36.72,76837.89,0.3,-0.93001,8e-05,6.43271]
[1777326948107,36.72,76837.89,0.3,-0.93001,8e-05,6.43271]
[1777326948360,36.72,76837.89,0.3,-0.93001,8e-05,6.43271]
[1777326948406,36.72,76837.89,0.3,-0.93001,8e-05,6.43271]
[1777326948631,36.72,76837.89,0.3,-0.93001,8e-05,6.43271]
[1777326948672,36.72,76838.03,0.3,-0.93,8e-05,6.43352]
[1777326950584,36.72,76838.04,0.3,-0.93,8e-05,6.43359]
[1777326950695,36.72,76838.04,0.3,-0.93,8e-05,6.43359]
[1777326950747,36.72,76838.04,0.3,-0.93,8e-05,6.43359]
[1777326950848,36.72,76838.12,0.3,-0.93,8e-05,6.43404]
[1777326956727,36.72,76837.71,0.3,-0.93003,8e-05,6.43185]
[1777326959858,36.72,76838.19,0.3,-0.92999,8e-05,6.43449]
[1777326959967,36.72,76838.19,0.3,-0.92999,8e-05,6.43449]
[1777326960021,36.72,76838.19,0.3,-0.92999,8e-05,6.43449]
[1777326960068,36.72,76839.05,0.3,-0.92992,8e-05,6.43919]
[1777326969073,36.72,76839.38,0.3,-0.9299,8e-05,6.44096]
[1777326969101,36.72,76839.38,0.3,-0.9299,8e-05,6.44085]
[1777326969185,36.72,76839.38,0.3,-0.9299,8e-05,6.44085]
[1777326969236,36.72,76839.38,0.3,-0.9299,8e-05,6.44085]
[1777326969293,36.72,76839.38,0.3,-0.9299,8e-05,6.44085]
[1777326969406,36.72,76839.38,0.3,-0.9299,8e-05,6.44085]
[1777326969520,36.72,76839.38,0.3,-0.9299,8e-05,6.44085]
[1777326969585,36.72,76839.38,0.3,-0.9299,8e-05,6.44085]
[1777326969636,36.72,76839.38,0.3,-0.9299,8e-05,6.44085]
[1777326970083,36.72,76839.38,0.3,-0.9299,8e-05,6.44085]
[1777326969819,36.72,76838.76,0.3,-0.92995,8e-05,6.43745]
[1777326974853,36.72,76837.51,0.3,-0.93004,8e-05,6.43056]
[1777326978369,36.72,76836.77,0.3,-0.9301,8e-05,6.42651]
[1777326978423,36.72,76836.77,0.3,-0.9301,8e-05,6.42651]
[1777326978904,36.72,76836.77,0.3,-0.9301,8e-05,6.42651]
[1777326979016,36.72,76836.77,0.3,-0.9301,8e-05,6.42651]
[1777326979001,36.72,76836.46,0.3,-0.93012,8e-05,6.42482]
[1777326979253,36.72,76836.46,0.3,-0.93012,8e-05,6.42482]
[1777326979889,36.72,76836.21,0.3,-0.93014,8e-05,6.42346]
[1777326985827,36.72,76836.39,0.3,-0.93013,8e-05,6.42445]
[1777326985856,36.72,76836.39,0.3,-0.93013,8e-05,6.42445]
[1777326985928,36.72,76836.39,0.3,-0.93013,8e-05,6.42451]
[1777326986176,36.72,76836.39,0.3,-0.93013,8e-05,6.42451]
[1777326991972,36.72,76832.02,0.3,-0.93051,8e-05,6.39563]
[1777326992540,36.72,76832.02,0.3,-0.93051,8e-05,6.39563]
[1777326992578,36.72,76832.02,0.3,-0.93051,8e-05,6.39563]
[1777326992592,36.72,76832.02,0.3,-0.93051,8e-05,6.39563]
[1777326992979,36.72,76831.77,0.3,-0.93053,8e-05,6.39429]
[1777326993690,36.72,76831.77,0.3,-0.93053,8e-05,6.39429]
[1777326993770,36.72,76831.77,0.3,-0.93053,8e-05,6.39429]
[1777326994050,36.72,76831.77,0.3,-0.93053,8e-05,6.39429]
[1777326993986,36.72,76827.24,0.3,-0.93087,8e-05,6.36963]
[1777326994163,36.72,76827.24,0.3,-0.93087,8e-05,6.36963]
[1777326994365,36.72,76827.24,0.3,-0.93087,8e-05,6.36963]
[1777326994899,36.72,76827.24,0.3,-0.93087,8e-05,6.36963]
[1777326994921,36.72,76827.24,0.3,-0.93087,8e-05,6.36963]
[1777326994994,36.72,76824.22,0.3,-0.9311,8e-05,6.35324]
[1777326995286,36.72,76824.22,0.3,-0.9311,8e-05,6.35324]
[1777326999022,36.72,76820.12,0.3,-0.9314,8e-05,6.33141]
[1777327000026,36.72,76820.12,0.3,-0.9314,8e-05,6.33141]
[1777327000066,36.72,76820.12,0.3,-0.9314,8e-05,6.33141]
[1777327002111,36.72,76818.83,0.3,-0.93149,8e-05,6.32468]
[1777327002226,36.72,76817.98,0.3,-0.93155,8e-05,6.32022]
[1777327002440,36.72,76817.98,0.3,-0.93155,8e-05,6.32022]
[1777327003049,36.72,76817.69,0.3,-0.93157,8e-05,6.31881]
[1777327004035,36.72,76817.69,0.3,-0.93157,8e-05,6.31881]
[1777327004112,36.72,76817.69,0.3,-0.93157,8e-05,6.31881]
[1777327004136,36.72,76817.69,0.3,-0.93157,8e-05,6.31915]
[1777327004231,36.72,76817.69,0.3,-0.93157,8e-05,6.31915]
[1777327004337,36.72,76817.69,0.3,-0.93157,8e-05,6.31915]
[1777327004451,36.72,76817.69,0.3,-0.93157,8e-05,6.31915]
[1777327004739,36.72,76817.69,0.3,-0.93157,8e-05,6.31915]
[1777327004853,36.72,76817.69,0.3,-0.93157,8e-05,6.31915]
[1777327005078,36.72,76817.69,0.3,-0.93157,8e-05,6.31915]
[1777327005132,36.72,76815.79,0.3,-0.93171,7e-05,6.30857]
[1777327006071,36.72,76813.71,0.3,-0.93187,7e-05,6.29704]
[1777327009092,36.72,76811.47,0.3,-0.93205,7e-05,6.28422]
[1777327010099,36.72,76808.34,0.3,-0.93229,7e-05,6.26709]
[1777327010932,36.72,76808.34,0.3,-0.93229,7e-05,6.26709]
[1777327011130,36.72,76808.34,0.3,-0.93229,7e-05,6.26709]
[1777327011142,36.72,76801.74,0.3,-0.93278,7e-05,6.23149]
[1777327011669,36.72,76801.74,0.3,-0.93278,7e-05,6.23149]
[1777327012114,36.72,76795.86,0.3,-0.93322,7e-05,6.19957]
[1777327013121,36.72,76793.53,0.3,-0.93339,7e-05,6.18699]
[1777327013635,36.72,76793.53,0.3,-0.93339,7e-05,6.18699]
[1777327015031,36.72,76793.46,0.3,-0.93339,7e-05,6.18655]
[1777327015135,36.72,76790.56,0.3,-0.93361,7e-05,6.17095]
[1777327017149,36.72,76794.54,0.3,-0.93332,7e-05,6.19223]
[1777327018158,36.72,76796.25,0.3,-0.93319,7e-05,6.20134]
[1777327023191,36.72,76796.66,0.3,-0.93317,7e-05,6.20314]
[1777327028226,36.72,76796.69,0.3,-0.93317,7e-05,6.20288]
[1777327033270,36.72,76796.78,0.3,-0.93317,7e-05,6.20296]
[1777327038305,36.72,76797.5,0.3,-0.93312,7e-05,6.20641]
[1777327043340,36.71,76797.34,0.3,-0.93314,7e-05,6.20513]
[1777327048123,36.71,76797.66,0.3,-0.93312,7e-05,6.20661]
[1777327048138,36.71,76797.66,0.3,-0.93312,7e-05,6.20661]
[1777327048379,36.71,76796.98,0.3,-0.93317,7e-05,6.20279]
[1777327051813,36.71,76797.03,0.3,-0.93317,7e-05,6.2029]
[1777327051835,36.71,76797.03,0.3,-0.93317,7e-05,6.2029]
[1777327051936,36.71,76797.03,0.3,-0.93322,7e-05,6.19784]
[1777327060519,36.71,76797.51,0.3,-0.93319,7e-05,6.20006]
[1777327060629,36.71,76797.51,0.3,-0.93319,7e-05,6.20006]
[1777327060681,36.71,76797.51,0.3,-0.93319,7e-05,6.20006]
[1777327060730,36.71,76797.51,0.3,-0.93319,7e-05,6.19978]
[1777327061798,36.71,76797.51,0.3,-0.93319,7e-05,6.19978]
[1777327061850,36.71,76797.51,0.3,-0.93319,7e-05,6.19978]
[1777327061965,36.71,76797.51,0.3,-0.93319,7e-05,6.19978]
[1777327062005,36.71,76797.51,0.3,-0.93319,7e-05,6.19978]
[1777327063113,36.71,76797.51,0.3,-0.93319,7e-05,6.19971]
[1777327063134,36.71,76797.51,0.3,-0.93319,7e-05,6.19971]
[1777327063163,36.71,76797.51,0.3,-0.9332,7e-05,6.19956]
[1777327063263,36.71,76797.51,0.3,-0.9332,7e-05,6.19956]
[1777327063316,36.71,76797.51,0.3,-0.9332,7e-05,6.19956]
[1777327066112,36.71,76797.51,0.3,-0.9332,7e-05,6.19956]
[1777327066183,36.71,76797.51,0.3,-0.9332,7e-05,6.19935]
[1777327066226,36.71,76797.51,0.3,-0.9332,7e-05,6.19935]
[1777327066271,36.71,76797.51,0.3,-0.9332,7e-05,6.19935]
[1777327066506,36.71,76797.56,0.3,-0.93319,7e-05,6.19962]
[1777327068918,36.71,76797.56,0.3,-0.93319,7e-05,6.19962]
[1777327068970,36.71,76797.56,0.3,-0.93319,7e-05,6.19962]
[1777327070235,36.71,76797.56,0.3,-0.9332,7e-05,6.19948]
[1777327070272,36.71,76797.56,0.3,-0.9332,7e-05,6.19948]
[1777327070286,36.71,76797.56,0.3,-0.9332,7e-05,6.19948]
[1777327076576,36.71,76797.75,0.3,-0.93319,7e-05,6.19997]
[1777327077387,36.71,76797.75,0.3,-0.93319,7e-05,6.19997]
[1777327077466,36.71,76797.75,0.3,-0.93319,7e-05,6.19997]
[1777327077484,36.71,76797.75,0.3,-0.93319,7e-05,6.19997]
[1777327077494,36.71,76797.75,0.3,-0.93319,7e-05,6.19997]
[1777327077584,36.71,76797.75,0.3,-0.93319,7e-05,6.19997]
[1777327077600,36.71,76797.75,0.3,-0.93319,7e-05,6.19997]
[1777327077619,36.71,76797.75,0.3,-0.93319,7e-05,6.19997]
[1777327077770,36.71,76797.75,0.3,-0.93319,7e-05,6.19997]
[1777327077841,36.71,76797.75,0.3,-0.93319,7e-05,6.19997]
[1777327077870,36.71,76797.75,0.3,-0.93319,7e-05,6.19997]
[1777327077934,36.71,76799.74,0.3,-0.93304,7e-05,6.2106]
[1777327078458,36.71,76799.74,0.3,-0.93304,7e-05,6.2106]
[1777327078576,36.71,76799.74,0.3,-0.93304,7e-05,6.2106]
[1777327078610,36.71,76799.74,0.3,-0.93304,7e-05,6.2106]
[1777327078611,36.71,76799.74,0.3,-0.93304,7e-05,6.2106]
[1777327078660,36.71,76799.74,0.3,-0.93304,7e-05,6.2106]
[1777327078713,36.71,76799.74,0.3,-0.93304,7e-05,6.2106]
[1777327078792,36.71,76799.74,0.3,-0.93304,7e-05,6.2106]
[1777327078905,36.71,76799.74,0.3,-0.93304,7e-05,6.2106]
[1777327079016,36.71,76799.74,0.3,-0.93304,7e-05,6.2106]
[1777327079117,36.71,76806.27,0.3,-0.93256,7e-05,6.24569]
[1777327079404,36.71,76806.27,0.3,-0.93256,7e-05,6.24569]
[1777327079597,36.71,76809.24,0.3,-0.93234,7e-05,6.26159]
[1777327081609,36.71,76809.33,0.3,-0.93234,7e-05,6.26191]
[1777327081677,36.71,76809.33,0.3,-0.93234,7e-05,6.26191]
[1777327081687,36.71,76809.33,0.3,-0.93234,7e-05,6.26191]
[1777327081793,36.71,76809.33,0.3,-0.93234,7e-05,6.26191]
[1777327081804,36.71,76809.33,0.3,-0.93234,7e-05,6.26191]
[1777327081933,36.71,76809.33,0.3,-0.93234,7e-05,6.26191]
[1777327082046,36.71,76809.33,0.3,-0.93234,7e-05,6.26191]
[1777327082144,36.71,76809.33,0.3,-0.93234,7e-05,6.26175]
[1777327082227,36.71,76809.33,0.3,-0.93234,7e-05,6.26175]
[1777327082308,36.71,76809.33,0.3,-0.93234,7e-05,6.26175]
[1777327082324,36.71,76809.33,0.3,-0.93234,7e-05,6.26175]
[1777327082376,36.71,76809.33,0.3,-0.93234,7e-05,6.26175]
[1777327082618,36.71,76809.08,0.3,-0.93236,7e-05,6.26024]
[1777327090674,36.7,76810.24,0.3,-0.93229,7e-05,6.26522]
[1777327092119,36.7,76810.24,0.3,-0.93229,7e-05,6.26522]
[1777327092230,36.7,76810.24,0.3,-0.93229,7e-05,6.26522]
[1777327092283,36.7,76810.24,0.3,-0.9323,7e-05,6.26506]
[1777327093444,36.7,76810.18,0.3,-0.9323,7e-05,6.26458]
[1777327093480,36.7,76810.18,0.3,-0.9323,7e-05,6.26458]
[1777327093834,36.7,76810.18,0.3,-0.9323,7e-05,6.26458]
[1777327093944,36.7,76810.18,0.3,-0.9323,7e-05,6.26458]
[1777327093978,36.7,76810.65,0.3,-0.93227,7e-05,6.26697]
[1777327094406,36.7,76810.65,0.3,-0.93227,7e-05,6.26697]
[1777327095658,36.7,76810.65,0.3,-0.93227,7e-05,6.26681]
[1777327095700,36.7,76810.65,0.3,-0.93227,7e-05,6.26681]
[1777327095765,36.7,76810.65,0.3,-0.93227,7e-05,6.26681]
[1777327095793,36.7,76810.71,0.3,-0.93227,7e-05,6.26698]
[1777327101752,36.7,76810.91,0.3,-0.93227,7e-05,6.26712]
[1777327105905,36.7,76810.95,0.3,-0.93227,7e-05,6.26687]
[1777327105966,36.7,76810.95,0.3,-0.93227,7e-05,6.26687]
[1777327106019,36.7,76810.95,0.3,-0.93227,7e-05,6.26687]
[1777327106120,36.7,76811.28,0.3,-0.93225,7e-05,6.2685]
[1777327111825,36.69,76812.18,0.3,-0.93224,7e-05,6.26742]
[1777327113133,36.69,76812.18,0.3,-0.93224,7e-05,6.26742]
[1777327113184,36.69,76812.18,0.3,-0.93224,7e-05,6.26742]
[1777327113235,36.69,76812.08,0.3,-0.93226,7e-05,6.26657]
[1777327118635,36.69,76812.08,0.3,-0.93226,7e-05,6.26657]
[1777327118725,36.69,76812.08,0.3,-0.93226,7e-05,6.26657]
[1777327118798,36.69,76812.08,0.3,-0.93226,7e-05,6.26657]
[1777327118874,36.69,76811.61,0.3,-0.9323,7e-05,6.26328]
[1777327119692,36.69,76811.61,0.3,-0.9323,7e-05,6.26328]
[1777327119708,36.69,76811.61,0.3,-0.9323,7e-05,6.26328]
[1777327121618,36.69,76811.16,0.3,-0.93234,7e-05,6.26056]
[1777327121729,36.69,76811.16,0.3,-0.93234,7e-05,6.26056]
[1777327121740,36.69,76811.16,0.3,-0.93234,7e-05,6.26056]
[1777327121767,36.69,76811.16,0.3,-0.93234,7e-05,6.26043]
[1777327123001,36.69,76811.16,0.3,-0.93234,7e-05,6.26043]
[1777327123113,36.69,76811.16,0.3,-0.93234,7e-05,6.26043]
[1777327123165,36.69,76811.16,0.3,-0.93234,7e-05,6.26043]
[1777327123214,36.69,76811.16,0.3,-0.93234,7e-05,6.26016]
[1777327124204,36.69,76811.16,0.3,-0.93234,7e-05,6.26016]
[1777327124254,36.69,76811.59,0.3,-0.93231,7e-05,6.26235]
[1777327124279,36.69,76811.59,0.3,-0.93231,7e-05,6.26235]
[1777327124322,36.69,76811.59,0.3,-0.93231,7e-05,6.26235]
[1777327124399,36.69,76811.59,0.3,-0.93231,7e-05,6.26235]
[1777327124410,36.69,76811.59,0.3,-0.93231,7e-05,6.26235]
[1777327124420,36.69,76811.59,0.3,-0.93231,7e-05,6.26235]
[1777327124509,36.69,76811.59,0.3,-0.93231,7e-05,6.26235]
[1777327124554,36.69,76811.59,0.3,-0.93231,7e-05,6.26235]
[1777327125210,36.69,76811.59,0.3,-0.93231,7e-05,6.26235]
[1777327124915,36.69,76811.6,0.3,-0.93231,7e-05,6.2624]
[1777327125328,36.69,76811.6,0.3,-0.93231,7e-05,6.2624]
[1777327125350,36.69,76811.6,0.3,-0.93231,7e-05,6.2624]
[1777327125438,36.69,76811.6,0.3,-0.93231,7e-05,6.2624]
[1777327125451,36.69,76811.6,0.3,-0.93231,7e-05,6.2624]
[1777327125924,36.69,76812.3,0.3,-0.93226,7e-05,6.2665]
[1777327128268,36.69,76812.16,0.3,-0.93226,7e-05,6.26637]
[1777327128367,36.69,76812.16,0.3,-0.93226,7e-05,6.26637]
[1777327128399,36.69,76812.16,0.3,-0.93226,7e-05,6.26637]
[1777327128716,36.69,76812.16,0.3,-0.93226,7e-05,6.26637]
[1777327128944,36.69,76812.46,0.3,-0.93223,7e-05,6.2683]
[1777327131823,36.69,76812.63,0.3,-0.93221,7e-05,6.26984]
[1777327131889,36.69,76812.63,0.3,-0.93221,7e-05,6.26984]
[1777327131946,36.69,76812.63,0.3,-0.93221,7e-05,6.26984]
[1777327132925,36.69,76812.47,0.3,-0.93222,7e-05,6.26928]
[1777327132968,36.69,76812.47,0.3,-0.93222,7e-05,6.26928]
[1777327133033,36.69,76812.47,0.3,-0.93222,7e-05,6.26928]
[1777327133073,36.69,76812.47,0.3,-0.93222,7e-05,6.26928]
[1777327133174,36.7,76811.43,0.3,-0.93229,7e-05,6.26396]
[1777327133397,36.7,76811.43,0.3,-0.93229,7e-05,6.26396]
[1777327133495,36.7,76811.43,0.3,-0.93229,7e-05,6.26396]
[1777327133661,36.7,76811.43,0.3,-0.93229,7e-05,6.26396]
[1777327133779,36.7,76811.43,0.3,-0.93229,7e-05,6.26396]
[1777327133930,36.7,76811.43,0.3,-0.93229,7e-05,6.26396]
[1777327133967,36.7,76811.43,0.3,-0.93229,7e-05,6.26396]
[1777327134027,36.7,76811.43,0.3,-0.93229,7e-05,6.26396]
[1777327134043,36.7,76811.43,0.3,-0.93229,7e-05,6.26396]
[1777327134127,36.7,76805.35,0.3,-0.93274,7e-05,6.231]
[1777327135033,36.7,76805.35,0.3,-0.93274,7e-05,6.231]
[1777327135103,36.7,76805.35,0.3,-0.93274,7e-05,6.231]
[1777327135124,36.7,76805.35,0.3,-0.93274,7e-05,6.231]
[1777327135203,36.7,76805.49,0.3,-0.93274,7e-05,6.23168]
[1777327139457,36.69,76805.11,0.3,-0.93277,7e-05,6.22939]
[1777327139515,36.69,76805.11,0.3,-0.93277,7e-05,6.22939]
[1777327139533,36.69,76805.11,0.3,-0.93277,7e-05,6.22939]
[1777327140026,36.69,76804.97,0.3,-0.93278,7e-05,6.22848]
[1777327143739,36.7,76804.73,0.3,-0.93279,7e-05,6.22786]
[1777327143844,36.7,76804.73,0.3,-0.93279,7e-05,6.22786]
[1777327143897,36.7,76804.73,0.3,-0.93279,7e-05,6.22786]
[1777327143954,36.7,76804.73,0.3,-0.93279,7e-05,6.22786]
[1777327144049,36.7,76804.73,0.3,-0.93279,7e-05,6.22786]
[1777327144102,36.7,76804.73,0.3,-0.93279,7e-05,6.22786]
[1777327144215,36.7,76804.73,0.3,-0.93279,7e-05,6.22786]
[1777327144268,36.7,76804.73,0.3,-0.93279,7e-05,6.22786]
[1777327144175,36.7,76804.73,0.3,-0.93278,7e-05,6.22824]
[1777327144872,36.7,76804.73,0.3,-0.93278,7e-05,6.22824]
[1777327144981,36.7,76804.73,0.3,-0.93278,7e-05,6.22824]
[1777327145013,36.7,76804.73,0.3,-0.93278,7e-05,6.22824]
[1777327145028,36.7,76804.73,0.3,-0.93278,7e-05,6.22824]
[1777327145062,36.7,76804.78,0.3,-0.93277,7e-05,6.22888]
[1777327150096,36.7,76804.56,0.3,-0.93276,7e-05,6.22955]
[1777327150499,36.7,76804.56,0.3,-0.93276,7e-05,6.22955]
[1777327150568,36.7,76804.56,0.3,-0.93276,7e-05,6.22955]
[1777327150593,36.7,76804.56,0.3,-0.93276,7e-05,6.22955]
[1777327151104,36.7,76804.23,0.3,-0.93278,7e-05,6.22813]
[1777327156252,36.71,76804.62,0.3,-0.93274,7e-05,6.23134]
[1777327157019,36.71,76805.24,0.3,-0.93268,7e-05,6.23542]
[1777327157078,36.71,76805.24,0.3,-0.93268,7e-05,6.23542]
[1777327157131,36.71,76805.24,0.3,-0.93268,7e-05,6.23542]
[1777327157184,36.71,76805.24,0.3,-0.93268,7e-05,6.23542]
[1777327157197,36.71,76805.24,0.3,-0.93268,7e-05,6.23542]
[1777327157577,36.71,76804.3,0.3,-0.93274,7e-05,6.23108]
[1777327157618,36.71,76804.3,0.3,-0.93274,7e-05,6.23108]
[1777327157735,36.71,76804.3,0.3,-0.93274,7e-05,6.23108]
[1777327158154,36.71,76805.08,0.3,-0.93268,7e-05,6.23528]
[1777327161127,36.71,76804.59,0.3,-0.93271,7e-05,6.23337]
[1777327161227,36.71,76804.59,0.3,-0.93271,7e-05,6.23337]
[1777327161280,36.71,76804.59,0.3,-0.93271,7e-05,6.23337]
[1777327161227,36.71,76804.26,0.3,-0.93273,7e-05,6.23231]
[1777327161329,36.71,76804.26,0.3,-0.93273,7e-05,6.23231]
[1777327163121,36.71,76804.26,0.3,-0.93273,7e-05,6.23231]
[1777327163137,36.71,76804.26,0.3,-0.93273,7e-05,6.23231]
[1777327163238,36.72,76804.26,0.3,-0.93272,7e-05,6.23303]
[1777327166856,36.72,76804.01,0.3,-0.93273,7e-05,6.23204]
[1777327166928,36.72,76804.01,0.3,-0.93273,7e-05,6.23204]
[1777327166979,36.72,76804.01,0.3,-0.93273,7e-05,6.23204]
[1777327167217,36.72,76804.04,0.3,-0.93272,7e-05,6.23293]
[1777327172196,36.72,76803.34,0.3,-0.93279,7e-05,6.22595]
[1777327172250,36.72,76803.34,0.3,-0.93279,7e-05,6.22595]
[1777327173133,36.72,76802.0,0.3,-0.93289,7e-05,6.21873]
[1777327173164,36.72,76802.0,0.3,-0.93289,7e-05,6.21873]
[1777327173226,36.72,76802.0,0.3,-0.93289,7e-05,6.21873]
[1777327173261,36.73,76791.56,0.3,-0.93365,7e-05,6.16344]
[1777327174248,36.73,76791.56,0.3,-0.93365,7e-05,6.16344]
[1777327174268,36.73,76787.61,0.3,-0.93393,7e-05,6.14277]
[1777327174401,36.73,76787.61,0.3,-0.93393,7e-05,6.14277]
[1777327174438,36.73,76787.61,0.3,-0.93393,7e-05,6.14277]
[1777327174610,36.73,76787.61,0.3,-0.93393,7e-05,6.14277]
[1777327174757,36.73,76787.61,0.3,-0.93393,7e-05,6.14277]
[1777327174830,36.73,76787.61,0.3,-0.93393,7e-05,6.14277]
[1777327175092,36.73,76787.61,0.3,-0.93393,7e-05,6.14277]
[1777327175265,36.73,76787.61,0.3,-0.93393,7e-05,6.14277]
[1777327175284,36.73,76787.61,0.3,-0.93393,7e-05,6.14277]
[1777327175275,36.73,76788.1,0.3,-0.93389,7e-05,6.14589]
[1777327175449,36.73,76788.1,0.3,-0.93389,7e-05,6.14589]
[1777327175638,36.73,76788.1,0.3,-0.93389,7e-05,6.14589]
[1777327175976,36.73,76788.1,0.3,-0.93389,7e-05,6.14589]
[1777327176089,36.73,76788.1,0.3,-0.93389,7e-05,6.14589]
[1777327176107,36.73,76788.1,0.3,-0.93389,7e-05,6.14589]
[1777327176196,36.73,76788.1,0.3,-0.93389,7e-05,6.14589]
[1777327176248,36.73,76788.1,0.3,-0.93389,7e-05,6.14589]
[1777327176282,36.73,76787.68,0.3,-0.93392,7e-05,6.14369]
[1777327177019,36.73,76787.68,0.3,-0.93392,7e-05,6.14369]
[1777327177127,36.73,76787.68,0.3,-0.93392,7e-05,6.14369]
[1777327177181,36.73,76787.68,0.3,-0.93392,7e-05,6.14369]
[1777327177289,36.73,76787.39,0.3,-0.93394,7e-05,6.14219]
[1777327182881,36.73,76787.05,0.3,-0.93395,7e-05,6.14147]
[1777327183273,36.73,76787.05,0.3,-0.93395,7e-05,6.14147]
[1777327183292,36.73,76787.05,0.3,-0.93395,7e-05,6.14147]
[1777327184224,36.73,76786.62,0.3,-0.93397,7e-05,6.13968]
[1777327184304,36.73,76786.26,0.3,-0.93399,7e-05,6.13831]
[1777327184982,36.73,76786.26,0.3,-0.93399,7e-05,6.13831]
[1777327185066,36.73,76786.26,0.3,-0.93399,7e-05,6.13831]
[1777327185085,36.73,76785.04,0.3,-0.93408,7e-05,6.1318]
[1777327186176,36.73,76785.04,0.3,-0.93408,7e-05,6.1318]
[1777327186293,36.73,76785.04,0.3,-0.93408,7e-05,6.1318]
[1777327186319,36.73,76783.87,0.3,-0.93417,7e-05,6.12569]
[1777327186337,36.73,76783.87,0.3,-0.93417,7e-05,6.12569]
[1777327187374,36.73,76782.94,0.3,-0.93423,7e-05,6.12073]
[1777327187479,36.73,76782.94,0.3,-0.93423,7e-05,6.12073]
[1777327187533,36.73,76782.94,0.3,-0.93423,7e-05,6.12073]
[1777327187580,36.73,76782.58,0.3,-0.93426,7e-05,6.11889]
[1777327192940,36.73,76781.68,0.3,-0.93432,7e-05,6.11426]
[1777327193051,36.73,76781.68,0.3,-0.93432,7e-05,6.11426]
[1777327193103,36.73,76781.68,0.3,-0.93432,7e-05,6.11426]
[1777327193151,36.74,76781.44,0.3,-0.93434,7e-05,6.11324]
[1777327193604,36.74,76781.44,0.3,-0.93434,7e-05,6.11324]
[1777327193656,36.74,76781.44,0.3,-0.93434,7e-05,6.11324]
[1777327193708,36.74,76781.44,0.3,-0.93434,7e-05,6.11324]
[1777327193809,36.74,76782.12,0.3,-0.93428,7e-05,6.11696]
[1777327197918,36.74,76783.05,0.3,-0.93421,7e-05,6.12214]
[1777327198144,36.74,76783.05,0.3,-0.93421,7e-05,6.12214]
[1777327198238,36.74,76782.54,0.3,-0.93425,7e-05,6.1195]
[1777327201441,36.74,76783.47,0.3,-0.93418,7e-05,6.12468]
[1777327201471,36.74,76806.79,0.3,-0.93246,7e-05,6.24978]
[1777327202477,36.74,76812.0,0.3,-0.93206,7e-05,6.27876]
[1777327204243,36.74,76812.0,0.3,-0.93206,7e-05,6.27876]
[1777327204244,36.74,76811.74,0.3,-0.93208,7e-05,6.27764]
[1777327204419,36.74,76811.74,0.3,-0.93208,7e-05,6.27764]
[1777327205242,36.74,76811.74,0.3,-0.93208,7e-05,6.27764]
[1777327205295,36.74,76811.74,0.3,-0.93208,7e-05,6.27764]
[1777327205286,36.74,76807.99,0.3,-0.93235,7e-05,6.25766]
[1777327205396,36.74,76807.99,0.3,-0.93235,7e-05,6.25766]
[1777327205408,36.74,76807.99,0.3,-0.93235,7e-05,6.25766]
[1777327205548,36.74,76807.99,0.3,-0.93235,7e-05,6.25766]
[1777327205642,36.74,76807.99,0.3,-0.93235,7e-05,6.25766]
[1777327205670,36.74,76807.99,0.3,-0.93235,7e-05,6.25766]
[1777327205727,36.74,76803.57,0.3,-0.93268,7e-05,6.23414]
[1777327207666,36.74,76804.38,0.3,-0.93261,7e-05,6.23885]
[1777327207783,36.74,76804.38,0.3,-0.93261,7e-05,6.23885]
[1777327207868,36.74,76804.38,0.3,-0.93261,7e-05,6.23885]
[1777327207913,36.74,76798.92,0.3,-0.93301,7e-05,6.2098]
[1777327208585,36.74,76798.92,0.3,-0.93301,7e-05,6.2098]
[1777327208616,36.74,76798.92,0.3,-0.93301,7e-05,6.2098]
[1777327208628,36.74,76798.92,0.3,-0.93301,7e-05,6.2098]
[1777327208651,36.74,76794.11,0.3,-0.93336,7e-05,6.18437]
[1777327209619,36.74,76794.11,0.3,-0.93336,7e-05,6.18437]
[1777327209702,36.74,76794.11,0.3,-0.93336,7e-05,6.18437]
[1777327209931,36.74,76794.11,0.3,-0.93336,7e-05,6.18437]
[1777327209947,36.74,76794.11,0.3,-0.93336,7e-05,6.18437]
[1777327209984,36.74,76794.11,0.3,-0.93336,7e-05,6.18437]
[1777327210028,36.74,76791.36,0.3,-0.93356,7e-05,6.16961]
[1777327210442,36.74,76791.36,0.3,-0.93356,7e-05,6.16961]
[1777327210488,36.74,76791.36,0.3,-0.93356,7e-05,6.16961]
[1777327210563,36.74,76791.36,0.3,-0.93356,7e-05,6.16961]
[1777327210625,36.74,76791.36,0.3,-0.93356,7e-05,6.16961]
[1777327210678,36.74,76791.36,0.3,-0.93356,7e-05,6.16961]
[1777327210696,36.74,76791.36,0.3,-0.93356,7e-05,6.16961]
[1777327210709,36.74,76791.36,0.3,-0.93356,7e-05,6.16961]
[1777327210722,36.74,76790.84,0.3,-0.9336,7e-05,6.16682]
[1777327211418,36.74,76790.84,0.3,-0.9336,7e-05,6.16682]
[1777327211464,36.74,76790.84,0.3,-0.9336,7e-05,6.16682]
[1777327211505,36.74,76790.84,0.3,-0.9336,7e-05,6.16682]
[1777327211574,36.74,76790.84,0.3,-0.9336,7e-05,6.16682]
[1777327211603,36.74,76790.84,0.3,-0.9336,7e-05,6.16682]
[1777327211673,36.74,76790.83,0.3,-0.9336,7e-05,6.16677]
[1777327212706,36.74,76790.83,0.3,-0.9336,7e-05,6.16677]
[1777327212820,36.74,76790.83,0.3,-0.9336,7e-05,6.16677]
[1777327212833,36.74,76790.83,0.3,-0.9336,7e-05,6.16677]
[1777327212935,36.74,76790.83,0.3,-0.9336,7e-05,6.16677]
[1777327212959,36.74,76790.83,0.3,-0.9336,7e-05,6.16677]
[1777327212962,36.74,76790.83,0.3,-0.9336,7e-05,6.16678]
[1777327213652,36.74,76790.83,0.3,-0.9336,7e-05,6.16678]
[1777327213674,36.74,76790.83,0.3,-0.9336,7e-05,6.16678]
[1777327213768,36.74,76790.83,0.3,-0.9336,7e-05,6.16678]
[1777327213857,36.74,76790.52,0.3,-0.93363,7e-05,6.16512]
[1777327214463,36.74,76790.52,0.3,-0.93363,7e-05,6.16512]
[1777327214579,36.74,76790.52,0.3,-0.93363,7e-05,6.16512]
[1777327214660,36.74,76790.52,0.3,-0.93363,7e-05,6.16512]
[1777327214708,36.74,76790.52,0.3,-0.93363,7e-05,6.16512]
[1777327214735,36.74,76790.52,0.3,-0.93363,7e-05,6.16512]
[1777327214774,36.74,76790.52,0.3,-0.93363,7e-05,6.16512]
[1777327214893,36.74,76790.52,0.3,-0.93363,7e-05,6.16512]
[1777327215127,36.74,76790.52,0.3,-0.93363,7e-05,6.16512]
[1777327215237,36.74,76790.52,0.3,-0.93363,7e-05,6.16512]
[1777327215327,36.74,76790.35,0.3,-0.93364,7e-05,6.16423]
[1777327215388,36.74,76790.35,0.3,-0.93364,7e-05,6.16423]
[1777327215475,36.74,76790.35,0.3,-0.93364,7e-05,6.16423]
[1777327215593,36.74,76790.35,0.3,-0.93364,7e-05,6.16423]
[1777327215796,36.74,76790.35,0.3,-0.93364,7e-05,6.16423]
[1777327215864,36.74,76790.35,0.3,-0.93364,7e-05,6.16423]
[1777327215916,36.74,76790.35,0.3,-0.93364,7e-05,6.16423]
[1777327216265,36.74,76790.35,0.3,-0.93364,7e-05,6.16423]
[1777327216286,36.74,76790.35,0.3,-0.93364,7e-05,6.16423]
[1777327216744,36.74,76789.87,0.3,-0.93367,7e-05,6.16166]
[1777327216868,36.74,76789.87,0.3,-0.93367,7e-05,6.16166]
[1777327216891,36.74,76789.87,0.3,-0.93367,7e-05,6.16166]
[1777327217004,36.74,76789.87,0.3,-0.93367,7e-05,6.16166]
[1777327217057,36.74,76789.87,0.3,-0.93367,7e-05,6.16166]
[1777327217105,36.74,76785.95,0.3,-0.93396,7e-05,6.14072]
[1777327217583,36.74,76783.51,0.3,-0.93414,7e-05,6.12774]
[1777327220873,36.74,76783.72,0.3,-0.93412,7e-05,6.12899]
[1777327220948,36.74,76783.72,0.3,-0.93412,7e-05,6.12899]
[1777327221258,36.74,76783.72,0.3,-0.93412,7e-05,6.12899]
[1777327221291,36.74,76783.72,0.3,-0.93412,7e-05,6.12899]
[1777327221358,36.74,76783.72,0.3,-0.93412,7e-05,6.12899]
[1777327221278,36.74,76784.06,0.3,-0.93409,7e-05,6.13086]
[1777327221589,36.74,76784.06,0.3,-0.93409,7e-05,6.13086]
[1777327221611,36.74,76784.5,0.3,-0.93406,7e-05,6.13327]
[1777327223626,36.75,76777.6,0.3,-0.93456,7e-05,6.09662]
[1777327224437,36.75,76777.6,0.3,-0.93456,7e-05,6.09662]
[1777327224763,36.75,76777.6,0.3,-0.93456,7e-05,6.09662]
[1777327224843,36.75,76777.6,0.3,-0.93456,7e-05,6.09662]
[1777327224876,36.75,76777.6,0.3,-0.93456,7e-05,6.09662]
[1777327224970,36.75,76760.67,0.3,-0.93578,7e-05,6.00704]
[1777327225474,36.75,76760.67,0.3,-0.93578,7e-05,6.00704]
[1777327225499,36.75,76760.67,0.3,-0.93578,7e-05,6.00704]
[1777327225826,36.75,76760.67,0.3,-0.93578,7e-05,6.00704]
[1777327225919,36.75,76760.67,0.3,-0.93578,7e-05,6.00704]
[1777327226150,36.75,76760.67,0.3,-0.93578,7e-05,6.00704]
[1777327226233,36.75,76758.02,0.3,-0.93596,7e-05,5.99332]
[1777327227101,36.75,76758.02,0.3,-0.93596,7e-05,5.99332]
[1777327227162,36.75,76758.02,0.3,-0.93596,7e-05,5.99332]
[1777327227185,36.75,76757.62,0.3,-0.93599,7e-05,5.99149]
[1777327227461,36.75,76757.62,0.3,-0.93599,7e-05,5.99149]
[1777327227575,36.75,76757.62,0.3,-0.93599,7e-05,5.99149]
[1777327227684,36.75,76757.62,0.3,-0.93599,7e-05,5.99149]
[1777327227794,36.75,76757.62,0.3,-0.93599,7e-05,5.99149]
[1777327227845,36.75,76757.62,0.3,-0.93599,7e-05,5.99149]
[1777327227894,36.75,76763.67,0.3,-0.93555,7e-05,6.02367]
[1777327229382,36.75,76763.67,0.3,-0.93555,7e-05,6.02367]
[1777327228661,36.75,76765.83,0.3,-0.93539,7e-05,6.03531]
[1777327229902,36.75,76765.83,0.3,-0.93539,7e-05,6.03531]
[1777327229971,36.75,76799.59,0.3,-0.93293,7e-05,6.21555]
[1777327230489,36.75,76799.59,0.3,-0.93293,7e-05,6.21555]
[1777327230823,36.75,76799.59,0.3,-0.93293,7e-05,6.21555]
[1777327230889,36.75,76817.16,0.3,-0.93161,7e-05,6.31118]
[1777327231701,36.75,76817.16,0.3,-0.93161,7e-05,6.31118]
[1777327232259,36.75,76817.16,0.3,-0.93161,7e-05,6.31118]
[1777327232271,36.75,76819.21,0.3,-0.93151,8e-05,6.3175]
[1777327233701,36.75,76816.97,0.3,-0.93167,7e-05,6.30579]
[1777327238736,36.75,76816.92,0.3,-0.93169,7e-05,6.30447]
[1777327243771,36.75,76816.82,0.3,-0.93171,7e-05,6.30286]
[1777327245785,36.75,76814.18,0.3,-0.93191,7e-05,6.28815]
[1777327249857,36.74,76813.65,0.3,-0.93196,7e-05,6.28474]
[1777327249876,36.74,76807.44,0.3,-0.93242,7e-05,6.25102]
[1777327250429,36.74,76807.44,0.3,-0.93242,7e-05,6.25102]
[1777327250593,36.74,76807.44,0.3,-0.93242,7e-05,6.25102]
[1777327251032,36.74,76807.44,0.3,-0.93242,7e-05,6.25102]
[1777327251134,36.74,76785.27,0.3,-0.93406,7e-05,6.13193]
[1777327251827,36.74,76780.11,0.3,-0.93443,7e-05,6.10448]
[1777327256862,36.75,76779.9,0.3,-0.93444,7e-05,6.1039]
[1777327258876,36.75,76782.78,0.3,-0.93423,7e-05,6.11946]
[1777327263911,36.75,76783.6,0.3,-0.93416,7e-05,6.12431]
[1777327264918,36.75,76785.11,0.3,-0.93405,7e-05,6.13245]
[1777327265924,36.75,76791.8,0.3,-0.93356,7e-05,6.16828]
[1777327266641,36.75,76791.8,0.3,-0.93356,7e-05,6.16828]
[1777327266932,36.75,76796.2,0.3,-0.93324,7e-05,6.19189]
[1777327267939,36.75,76799.59,0.3,-0.93299,7e-05,6.21008]
[1777327268444,36.75,76799.59,0.3,-0.93299,7e-05,6.21008]
[1777327268449,36.75,76799.59,0.3,-0.93299,7e-05,6.21008]
[1777327272501,36.75,76801.23,0.3,-0.93287,7e-05,6.21876]
[1777327272974,36.75,76809.03,0.3,-0.93229,7e-05,6.26069]
[1777327273981,36.75,76809.8,0.3,-0.93224,7e-05,6.26473]
[1777327276332,36.75,76809.02,0.3,-0.9323,7e-05,6.26039]
[1777327276357,36.75,76809.02,0.3,-0.9323,7e-05,6.26039]
[1777327277233,36.75,76809.77,0.3,-0.93224,7e-05,6.26433]
[1777327277275,36.75,76826.49,0.3,-0.93099,8e-05,6.35486]
[1777327278012,36.74,76824.68,0.3,-0.93113,8e-05,6.34475]
[1777327279018,36.74,76820.96,0.3,-0.93141,8e-05,6.32428]
[1777327284054,36.74,76820.87,0.3,-0.93144,8e-05,6.32268]
[1777327289089,36.74,76821.82,0.3,-0.93138,8e-05,6.32671]
[1777327293995,36.74,76820.35,0.3,-0.93155,8e-05,6.31276]
[1777327294123,36.74,76821.76,0.3,-0.93145,8e-05,6.32018]
[1777327295131,36.73,76825.79,0.3,-0.93115,8e-05,6.34183]
[1777327298131,36.73,76825.3,0.3,-0.93119,8e-05,6.3386]
[1777327298140,36.73,76825.3,0.3,-0.93119,8e-05,6.3386]
[1777327298152,36.73,76825.46,0.3,-0.93119,8e-05,6.33919]
[1777327299386,36.73,76825.46,0.3,-0.93119,8e-05,6.33919]
[1777327300157,36.73,76825.93,0.3,-0.93116,8e-05,6.34146]
[1777327300208,36.73,76825.93,0.3,-0.93116,8e-05,6.34146]
[1777327300304,36.73,76825.34,0.3,-0.9312,8e-05,6.33796]
[1777327300504,36.73,76825.34,0.3,-0.9312,8e-05,6.33796]
[1777327301509,36.73,76825.59,0.3,-0.93119,8e-05,6.33904]
[1777327301563,36.73,76825.59,0.3,-0.93119,8e-05,6.33904]
[1777327302240,36.73,76825.59,0.3,-0.93119,8e-05,6.33904]
[1777327302307,36.73,76825.59,0.3,-0.93119,8e-05,6.33904]
[1777327302335,36.73,76825.59,0.3,-0.93119,8e-05,6.33904]
[1777327302387,36.73,76825.59,0.3,-0.93119,8e-05,6.33904]
[1777327302409,36.73,76825.27,0.3,-0.93122,8e-05,6.33672]
[1777327303204,36.73,76825.27,0.3,-0.93122,8e-05,6.33672]
[1777327303290,36.73,76825.27,0.3,-0.93122,8e-05,6.33672]
[1777327303308,36.73,76825.27,0.3,-0.93122,8e-05,6.33672]
[1777327303330,36.73,76825.06,0.3,-0.93124,8e-05,6.33558]
[1777327309230,36.72,76825.67,0.3,-0.93121,8e-05,6.33718]
[1777327310364,36.72,76825.67,0.3,-0.93121,8e-05,6.33718]
[1777327310429,36.72,76825.67,0.3,-0.93121,8e-05,6.33718]
[1777327310475,36.72,76824.99,0.3,-0.93127,8e-05,6.3329]
[1777327310520,36.72,76824.99,0.3,-0.93127,8e-05,6.3329]
[1777327313503,36.72,76825.01,0.3,-0.93128,8e-05,6.33244]
[1777327313555,36.72,76825.01,0.3,-0.93128,8e-05,6.33244]
[1777327313564,36.72,76825.01,0.3,-0.93128,8e-05,6.33244]
[1777327314265,36.72,76825.38,0.3,-0.93126,8e-05,6.33417]
[1777327314718,36.72,76825.38,0.3,-0.93126,8e-05,6.33417]
[1777327314820,36.72,76825.38,0.3,-0.93126,8e-05,6.33417]
[1777327314834,36.72,76825.38,0.3,-0.93126,8e-05,6.33417]
[1777327314945,36.72,76825.38,0.3,-0.93126,8e-05,6.33417]
[1777327314976,36.72,76825.38,0.3,-0.93126,8e-05,6.33417]
[1777327316136,36.72,76825.08,0.3,-0.93128,8e-05,6.33225]
[1777327316188,36.72,76825.08,0.3,-0.93128,8e-05,6.33225]
[1777327316241,36.72,76825.08,0.3,-0.93128,8e-05,6.33225]
[1777327321298,36.72,76822.81,0.3,-0.93147,8e-05,6.31853]
[1777327324091,36.71,76822.95,0.3,-0.93148,8e-05,6.31846]
[1777327324106,36.71,76822.95,0.3,-0.93148,8e-05,6.31846]
[1777327324210,36.71,76822.95,0.3,-0.93148,8e-05,6.31846]
[1777327324262,36.71,76822.95,0.3,-0.93148,8e-05,6.31846]
[1777327324341,36.71,76822.71,0.3,-0.9315,8e-05,6.31688]
[1777327329376,36.71,76822.26,0.3,-0.93155,8e-05,6.31308]
[1777327334411,36.71,76822.01,0.3,-0.93159,8e-05,6.31037]
[1777327335016,36.71,76822.01,0.3,-0.93159,8e-05,6.31037]
[1777327335063,36.71,76822.01,0.3,-0.93159,8e-05,6.31037]
[1777327335077,36.71,76822.01,0.3,-0.93159,8e-05,6.31037]
[1777327335130,36.71,76822.01,0.3,-0.93159,8e-05,6.31037]
[1777327335418,36.7,76822.43,0.3,-0.93156,8e-05,6.31209]
[1777327337383,36.7,76822.42,0.3,-0.93157,8e-05,6.31176]
[1777327337495,36.7,76822.27,0.3,-0.93158,8e-05,6.31067]
[1777327337548,36.7,76822.27,0.3,-0.93158,8e-05,6.31067]
[1777327341945,36.7,76823.29,0.3,-0.93152,8e-05,6.31511]
[1777327341952,36.7,76823.29,0.3,-0.93152,8e-05,6.31511]
[1777327342030,36.7,76823.29,0.3,-0.93152,8e-05,6.31511]
[1777327342082,36.7,76823.29,0.3,-0.93152,8e-05,6.31511]
[1777327342467,36.7,76822.6,0.3,-0.93158,8e-05,6.31108]
[1777327344423,36.7,76823.29,0.3,-0.93153,8e-05,6.31482]
[1777327344489,36.7,76823.29,0.3,-0.93153,8e-05,6.31482]
[1777327345278,36.7,76822.03,0.3,-0.93163,8e-05,6.3077]
[1777327345493,36.7,76813.66,0.3,-0.93226,7e-05,6.2618]
[1777327345577,36.7,76813.66,0.3,-0.93226,7e-05,6.2618]
[1777327345588,36.7,76813.66,0.3,-0.93226,7e-05,6.2618]
[1777327346499,36.7,76812.46,0.3,-0.93235,7e-05,6.25512]
[1777327346652,36.7,76812.46,0.3,-0.93235,7e-05,6.25512]
[1777327346704,36.7,76812.46,0.3,-0.93235,7e-05,6.25512]
[1777327346764,36.7,76812.46,0.3,-0.93235,7e-05,6.25512]
[1777327346804,36.7,76812.46,0.3,-0.93235,7e-05,6.25512]
[1777327347379,36.7,76812.46,0.3,-0.93235,7e-05,6.25512]
[1777327347480,36.7,76812.46,0.3,-0.93235,7e-05,6.25512]
[1777327347448,36.7,76812.46,0.3,-0.93235,7e-05,6.25493]
[1777327347668,36.7,76812.46,0.3,-0.93235,7e-05,6.25493]
[1777327347692,36.7,76810.8,0.3,-0.93248,7e-05,6.24597]
[1777327349183,36.7,76810.8,0.3,-0.93248,7e-05,6.24597]
[1777327349330,36.7,76810.8,0.3,-0.93248,7e-05,6.24597]
[1777327349764,36.7,76811.38,0.3,-0.93244,7e-05,6.24893]
[1777327350305,36.7,76811.38,0.3,-0.93244,7e-05,6.24893]
[1777327350316,36.7,76798.04,0.3,-0.93343,7e-05,6.17694]
[1777327350738,36.7,76798.04,0.3,-0.93343,7e-05,6.17694]
[1777327351155,36.7,76798.04,0.3,-0.93343,7e-05,6.17694]
[1777327351274,36.7,76798.04,0.3,-0.93343,7e-05,6.17694]
[1777327351292,36.7,76798.04,0.3,-0.93343,7e-05,6.17694]
[1777327351391,36.7,76798.04,0.3,-0.93343,7e-05,6.17694]
[1777327351444,36.7,76798.04,0.3,-0.93343,7e-05,6.17694]
[1777327351492,36.7,76794.44,0.3,-0.93374,7e-05,6.15259]
[1777327351536,36.7,76794.44,0.3,-0.93374,7e-05,6.15259]
[1777327351628,36.7,76794.44,0.3,-0.93374,7e-05,6.15259]
[1777327351742,36.7,76794.44,0.3,-0.93374,7e-05,6.15259]
[1777327351786,36.7,76794.44,0.3,-0.93374,7e-05,6.15259]
[1777327352147,36.7,76794.44,0.3,-0.93374,7e-05,6.15259]
[1777327352260,36.7,76794.44,0.3,-0.93374,7e-05,6.15259]
[1777327352299,36.7,76794.44,0.3,-0.93374,7e-05,6.15259]
[1777327352371,36.7,76794.44,0.3,-0.93374,7e-05,6.15259]
[1777327352438,36.7,76794.44,0.3,-0.93374,7e-05,6.15259]
[1777327352472,36.7,76790.63,0.3,-0.93402,7e-05,6.13223]
[1777327352553,36.7,76790.63,0.3,-0.93402,7e-05,6.13223]
[1777327352604,36.7,76790.63,0.3,-0.93402,7e-05,6.13223]
[1777327352705,36.7,76790.95,0.3,-0.934,7e-05,6.13394]
[1777327353549,36.7,76795.66,0.3,-0.93365,7e-05,6.15917]
[1777327358211,36.7,76797.02,0.3,-0.93355,7e-05,6.16645]
[1777327358323,36.7,76797.02,0.3,-0.93355,7e-05,6.16645]
[1777327358376,36.7,76797.02,0.3,-0.93355,7e-05,6.16645]
[1777327358424,36.7,76797.43,0.3,-0.93352,7e-05,6.16863]
[1777327361497,36.7,76797.85,0.3,-0.93349,7e-05,6.17086]
[1777327361631,36.7,76797.75,0.3,-0.9335,7e-05,6.17031]
[1777327361670,36.7,76797.75,0.3,-0.9335,7e-05,6.17031]
[1777327361710,36.7,76797.21,0.3,-0.93354,7e-05,6.16741]
[1777327362718,36.7,76797.21,0.3,-0.93354,7e-05,6.16741]
[1777327362775,36.7,76797.21,0.3,-0.93354,7e-05,6.16741]
[1777327362787,36.7,76797.21,0.3,-0.93354,7e-05,6.16741]
[1777327362906,36.7,76797.21,0.3,-0.93354,7e-05,6.16741]
[1777327363010,36.7,76797.21,0.3,-0.93354,7e-05,6.16741]
[1777327363025,36.7,76797.21,0.3,-0.93354,7e-05,6.16741]
[1777327363084,36.7,76796.09,0.3,-0.93362,7e-05,6.1614]
[1777327364421,36.7,76796.09,0.3,-0.93362,7e-05,6.1614]
[1777327364450,36.7,76795.03,0.3,-0.9337,7e-05,6.15574]
[1777327364533,36.7,76795.03,0.3,-0.9337,7e-05,6.15574]
[1777327364554,36.7,76795.03,0.3,-0.9337,7e-05,6.15574]
[1777327364606,36.7,76795.03,0.3,-0.9337,7e-05,6.15574]
[1777327365479,36.7,76795.03,0.3,-0.9337,7e-05,6.15574]
[1777327364627,36.7,76796.65,0.3,-0.93358,7e-05,6.16444]
[1777327365621,36.7,76796.65,0.3,-0.93358,7e-05,6.16444]
[1777327365734,36.7,76796.65,0.3,-0.93358,7e-05,6.16444]
[1777327365771,36.7,76796.65,0.3,-0.93358,7e-05,6.16444]
[1777327365884,36.7,76796.65,0.3,-0.93358,7e-05,6.16444]
[1777327366055,36.7,76796.65,0.3,-0.93358,7e-05,6.16444]
[1777327366121,36.7,76796.65,0.3,-0.93358,7e-05,6.16444]
[1777327366192,36.7,76796.65,0.3,-0.93358,7e-05,6.16444]
[1777327366489,36.7,76796.65,0.3,-0.93358,7e-05,6.16444]
[1777327366293,36.7,76793.15,0.3,-0.93383,7e-05,6.14571]
[1777327366622,36.7,76793.15,0.3,-0.93383,7e-05,6.14571]
[1777327366793,36.7,76793.15,0.3,-0.93383,7e-05,6.14571]
[1777327366888,36.7,76793.15,0.3,-0.93383,7e-05,6.14571]
[1777327367134,36.7,76793.15,0.3,-0.93383,7e-05,6.14571]
[1777327367235,36.7,76791.67,0.3,-0.93394,7e-05,6.13783]
[1777327368343,36.7,76791.67,0.3,-0.93394,7e-05,6.13783]
[1777327368376,36.7,76791.67,0.3,-0.93394,7e-05,6.13783]
[1777327368478,36.7,76793.37,0.3,-0.93382,7e-05,6.14704]
[1777327368691,36.7,76793.37,0.3,-0.93382,7e-05,6.14704]
[1777327368803,36.7,76793.37,0.3,-0.93382,7e-05,6.14704]
[1777327369041,36.7,76793.37,0.3,-0.93382,7e-05,6.14704]
[1777327369095,36.7,76792.11,0.3,-0.93391,7e-05,6.1403]
[1777327369809,36.7,76792.11,0.3,-0.93391,7e-05,6.1403]
[1777327369923,36.7,76792.11,0.3,-0.93391,7e-05,6.1403]
[1777327370119,36.7,76792.11,0.3,-0.93391,7e-05,6.1403]
[1777327370437,36.7,76792.11,0.3,-0.93391,7e-05,6.1403]
[1777327370469,36.7,76792.11,0.3,-0.93391,7e-05,6.1403]
[1777327370455,36.7,76792.07,0.3,-0.93391,7e-05,6.14014]
[1777327370822,36.7,76792.07,0.3,-0.93391,7e-05,6.14014]
[1777327370837,36.7,76792.07,0.3,-0.93391,7e-05,6.14014]
[1777327371136,36.7,76792.07,0.3,-0.93391,7e-05,6.14014]
[1777327371236,36.7,76792.09,0.3,-0.93391,7e-05,6.14031]
[1777327374365,36.7,76793.46,0.3,-0.93381,7e-05,6.14776]
[1777327374476,36.7,76793.46,0.3,-0.93381,7e-05,6.14776]
[1777327374463,36.7,76792.42,0.3,-0.93388,7e-05,6.14224]
[1777327374710,36.7,76792.42,0.3,-0.93388,7e-05,6.14224]
[1777327374850,36.7,76792.42,0.3,-0.93388,7e-05,6.14224]
[1777327374963,36.7,76792.42,0.3,-0.93388,7e-05,6.14224]
[1777327375183,36.7,76792.42,0.3,-0.93388,7e-05,6.14224]
[1777327375230,36.7,76792.28,0.3,-0.93389,7e-05,6.14156]
[1777327377130,36.7,76792.23,0.3,-0.93389,7e-05,6.14136]
[1777327377194,36.7,76792.23,0.3,-0.93389,7e-05,6.14136]
[1777327377220,36.7,76792.99,0.3,-0.93384,7e-05,6.14549]
[1777327377550,36.7,76792.99,0.3,-0.93384,7e-05,6.14549]
[1777327377663,36.7,76792.99,0.3,-0.93384,7e-05,6.14549]
[1777327377883,36.7,76792.99,0.3,-0.93384,7e-05,6.14549]
[1777327377894,36.7,76788.22,0.3,-0.93419,7e-05,6.12006]
[1777327379057,36.7,76788.22,0.3,-0.93419,7e-05,6.12006]
[1777327379126,36.7,76788.22,0.3,-0.93419,7e-05,6.12006]
[1777327379407,36.7,76788.22,0.3,-0.93419,7e-05,6.12006]
[1777327379461,36.7,76787.65,0.3,-0.93423,7e-05,6.11712]
[1777327381747,36.7,76785.83,0.3,-0.93435,7e-05,6.10773]
[1777327386782,36.7,76785.45,0.3,-0.93437,7e-05,6.10629]
[1777327391817,36.7,76789.52,0.3,-0.93407,7e-05,6.12862]
[1777327392824,36.7,76792.85,0.3,-0.93382,7e-05,6.14652]
[1777327393831,36.7,76795.59,0.3,-0.93362,7e-05,6.16125]
[1777327394838,36.7,76797.47,0.3,-0.93348,7e-05,6.17137]
[1777327396171,36.7,76797.47,0.3,-0.93348,7e-05,6.17137]
[1777327396273,36.7,76797.47,0.3,-0.93348,7e-05,6.17137]
[1777327396526,36.7,76797.47,0.3,-0.93348,7e-05,6.17137]
[1777327396325,36.7,76804.4,0.3,-0.93297,7e-05,6.20863]
[1777327399873,36.7,76806.03,0.3,-0.93285,7e-05,6.21729]
[1777327404908,36.7,76804.8,0.3,-0.93294,7e-05,6.21058]
[1777327407929,36.7,76803.36,0.3,-0.93305,7e-05,6.20282]
[1777327408818,36.7,76803.36,0.3,-0.93305,7e-05,6.20282]
[1777327408936,36.7,76799.72,0.3,-0.93332,7e-05,6.18326]
[1777327409942,36.7,76796.61,0.3,-0.93355,7e-05,6.16661]
[1777327411957,36.7,76794.58,0.3,-0.93374,7e-05,6.15088]
[1777327412963,36.7,76800.14,0.3,-0.93333,7e-05,6.18077]
[1777327417999,36.7,76800.92,0.3,-0.93327,7e-05,6.18514]
[1777327420013,36.7,76802.42,0.3,-0.93316,7e-05,6.19326]
[1777327425048,36.7,76802.06,0.3,-0.93319,7e-05,6.19145]
[1777327431090,36.7,76802.1,0.3,-0.93318,7e-05,6.19183]
[1777327435118,36.7,76800.34,0.3,-0.93331,7e-05,6.1825]
[1777327438129,36.7,76800.38,0.3,-0.93331,7e-05,6.18276]
[1777327438145,36.7,76800.38,0.3,-0.93331,7e-05,6.18276]
[1777327438231,36.7,76800.37,0.3,-0.93331,7e-05,6.18279]
[1777327439084,36.7,76800.37,0.3,-0.93331,7e-05,6.18279]
[1777327439162,36.7,76800.37,0.3,-0.93331,7e-05,6.18279]
[1777327439251,36.7,76800.38,0.3,-0.9333,7e-05,6.18289]
[1777327440928,36.7,76800.37,0.3,-0.9333,7e-05,6.18289]
[1777327440961,36.7,76800.37,0.3,-0.9333,7e-05,6.18289]
[1777327441114,36.7,76800.37,0.3,-0.9333,7e-05,6.18289]
[1777327441533,36.7,76800.37,0.3,-0.9333,7e-05,6.18289]
[1777327441540,36.7,76802.25,0.3,-0.93317,7e-05,6.19303]
[1777327441650,36.7,76802.25,0.3,-0.93317,7e-05,6.19303]
[1777327441795,36.7,76802.25,0.3,-0.93317,7e-05,6.19303]
[1777327441837,36.7,76802.25,0.3,-0.93317,7e-05,6.19303]
[1777327441931,36.7,76802.25,0.3,-0.93317,7e-05,6.19303]
[1777327442013,36.7,76802.25,0.3,-0.93317,7e-05,6.19303]
[1777327442122,36.7,76802.25,0.3,-0.93317,7e-05,6.19303]
[1777327442530,36.7,76802.25,0.3,-0.93317,7e-05,6.19303]
[1777327442586,36.7,76802.25,0.3,-0.93317,7e-05,6.19303]
[1777327442553,36.7,76812.33,0.3,-0.93242,7e-05,6.24737]
[1777327442823,36.7,76812.33,0.3,-0.93242,7e-05,6.24737]
[1777327442962,36.7,76812.33,0.3,-0.93242,7e-05,6.24737]
[1777327443174,36.7,76819.61,0.3,-0.93187,7e-05,6.2867]
[1777327443955,36.7,76819.61,0.3,-0.93187,7e-05,6.2867]
[1777327444146,36.7,76819.61,0.3,-0.93187,7e-05,6.2867]
[1777327444157,36.7,76819.61,0.3,-0.93187,7e-05,6.2867]
[1777327444534,36.7,76819.61,0.3,-0.93187,7e-05,6.2867]
[1777327444577,36.7,76828.48,0.3,-0.93121,8e-05,6.33457]
[1777327444870,36.7,76828.48,0.3,-0.93121,8e-05,6.33457]
[1777327444955,36.7,76828.48,0.3,-0.93121,8e-05,6.33457]
[1777327444962,36.7,76828.48,0.3,-0.93121,8e-05,6.33457]
[1777327445067,36.7,76828.48,0.3,-0.93121,8e-05,6.33457]
[1777327445155,36.7,76828.48,0.3,-0.93121,8e-05,6.33457]
[1777327445178,36.7,76828.48,0.3,-0.93121,8e-05,6.33457]
[1777327445291,36.7,76828.48,0.3,-0.93121,8e-05,6.33457]
[1777327445405,36.7,76828.48,0.3,-0.93121,8e-05,6.33457]
[1777327445547,36.7,76828.48,0.3,-0.93121,8e-05,6.33457]
[1777327445506,36.7,76836.33,0.3,-0.93062,8e-05,6.37737]
[1777327445860,36.7,76836.33,0.3,-0.93062,8e-05,6.37737]
[1777327445970,36.7,76836.33,0.3,-0.93062,8e-05,6.37737]
[1777327446023,36.7,76836.33,0.3,-0.93062,8e-05,6.37737]
[1777327446194,36.7,76841.61,0.3,-0.93022,8e-05,6.40599]
[1777327449216,36.7,76837.89,0.3,-0.93051,8e-05,6.38476]
[1777327450680,36.7,76840.28,0.3,-0.93034,8e-05,6.39755]
[1777327453694,36.7,76839.37,0.3,-0.93042,8e-05,6.39166]
[1777327453743,36.7,76839.37,0.3,-0.93042,8e-05,6.39166]
[1777327453931,36.7,76839.37,0.3,-0.93042,8e-05,6.39166]
[1777327454114,36.7,76839.37,0.3,-0.93042,8e-05,6.39166]
[1777327454144,36.7,76839.37,0.3,-0.93042,8e-05,6.39166]
[1777327454163,36.7,76839.37,0.3,-0.93042,8e-05,6.39166]
[1777327454366,36.7,76839.37,0.3,-0.93042,8e-05,6.39166]
[1777327454475,36.7,76839.37,0.3,-0.93042,8e-05,6.39166]
[1777327454573,36.7,76841.94,0.3,-0.93023,8e-05,6.40509]
[1777327455133,36.7,76841.94,0.3,-0.93023,8e-05,6.40509]
[1777327455143,36.7,76841.94,0.3,-0.93023,8e-05,6.40509]
[1777327455244,36.7,76841.94,0.3,-0.93023,8e-05,6.40509]
[1777327455306,36.7,76841.94,0.3,-0.93023,8e-05,6.40509]
[1777327455404,36.7,76847.67,0.3,-0.92979,8e-05,6.4365]
[1777327455994,36.7,76847.67,0.3,-0.92979,8e-05,6.4365]
[1777327456077,36.7,76847.67,0.3,-0.92979,8e-05,6.4365]
[1777327456153,36.7,76847.67,0.3,-0.92979,8e-05,6.4365]
[1777327456226,36.7,76847.67,0.3,-0.92979,8e-05,6.4365]
[1777327456278,36.7,76847.67,0.3,-0.92979,8e-05,6.4365]
[1777327456340,36.7,76847.67,0.3,-0.92979,8e-05,6.4365]
[1777327456394,36.7,76847.67,0.3,-0.92979,8e-05,6.4365]
[1777327456430,36.7,76848.11,0.3,-0.92976,8e-05,6.43854]
[1777327456727,36.7,76848.11,0.3,-0.92976,8e-05,6.43854]
[1777327456782,36.7,76848.11,0.3,-0.92976,8e-05,6.43854]
[1777327456894,36.7,76848.11,0.3,-0.92976,8e-05,6.43854]
[1777327456958,36.7,76848.11,0.3,-0.92976,8e-05,6.43854]
[1777327457273,36.69,76847.5,0.3,-0.92982,8e-05,6.4348]
[1777327458407,36.69,76847.5,0.3,-0.92982,8e-05,6.4348]
[1777327458523,36.69,76847.5,0.3,-0.92982,8e-05,6.4348]
[1777327458541,36.69,76847.5,0.3,-0.92982,8e-05,6.4348]
[1777327458572,36.69,76847.5,0.3,-0.92982,8e-05,6.4348]
[1777327458409,36.69,76849.4,0.3,-0.92968,8e-05,6.44486]
[1777327459085,36.69,76849.4,0.3,-0.92968,8e-05,6.44486]
[1777327459177,36.69,76849.4,0.3,-0.92968,8e-05,6.44486]
[1777327459229,36.69,76849.4,0.3,-0.92968,8e-05,6.44486]
[1777327459292,36.69,76849.4,0.3,-0.92968,8e-05,6.44486]
[1777327459398,36.69,76849.4,0.3,-0.92968,8e-05,6.44486]
[1777327459420,36.69,76849.4,0.3,-0.92968,8e-05,6.44486]
[1777327459444,36.69,76852.24,0.3,-0.92946,8e-05,6.46007]
[1777327459888,36.69,76852.24,0.3,-0.92946,8e-05,6.46007]
[1777327459990,36.69,76852.24,0.3,-0.92946,8e-05,6.46007]
[1777327460083,36.69,76852.24,0.3,-0.92946,8e-05,6.46007]
[1777327460295,36.69,76851.25,0.3,-0.92955,8e-05,6.4542]
[1777327461661,36.69,76848.7,0.3,-0.92975,8e-05,6.43977]
[1777327461721,36.69,76848.7,0.3,-0.92975,8e-05,6.43977]
[1777327461805,36.69,76848.7,0.3,-0.92975,8e-05,6.43977]
[1777327462152,36.69,76848.7,0.3,-0.92975,8e-05,6.43977]
[1777327462295,36.69,76848.7,0.3,-0.92975,8e-05,6.43977]
[1777327462410,36.69,76848.7,0.3,-0.92975,8e-05,6.43977]
[1777327462494,36.69,76843.16,0.3,-0.93018,8e-05,6.40899]
[1777327462732,36.69,76843.16,0.3,-0.93018,8e-05,6.40899]
[1777327462845,36.69,76843.16,0.3,-0.93018,8e-05,6.40899]
[1777327463030,36.69,76843.16,0.3,-0.93018,8e-05,6.40899]
[1777327463085,36.69,76843.16,0.3,-0.93018,8e-05,6.40899]
[1777327463124,36.69,76843.16,0.3,-0.93018,8e-05,6.40899]
[1777327463432,36.69,76843.16,0.3,-0.93018,8e-05,6.40899]
[1777327463533,36.69,76841.37,0.3,-0.93032,8e-05,6.39884]
[1777327464020,36.69,76841.37,0.3,-0.93032,8e-05,6.39884]
[1777327464405,36.69,76841.37,0.3,-0.93032,8e-05,6.39884]
[1777327464444,36.69,76841.37,0.3,-0.93032,8e-05,6.39884]
[1777327464478,36.69,76836.81,0.3,-0.93067,8e-05,6.37356]
[1777327464756,36.69,76836.81,0.3,-0.93067,8e-05,6.37356]
[1777327464772,36.69,76836.81,0.3,-0.93067,8e-05,6.37356]
[1777327464872,36.69,76836.81,0.3,-0.93067,8e-05,6.37356]
[1777327465100,36.69,76836.81,0.3,-0.93067,8e-05,6.37356]
[1777327465128,36.69,76836.81,0.3,-0.93067,8e-05,6.37356]
[1777327465436,36.69,76836.81,0.3,-0.93067,8e-05,6.37356]
[1777327465549,36.69,76836.81,0.3,-0.93067,8e-05,6.37356]
[1777327465622,36.69,76835.1,0.3,-0.93081,8e-05,6.36364]
[1777327465687,36.69,76835.1,0.3,-0.93081,8e-05,6.36364]
[1777327465710,36.69,76835.1,0.3,-0.93081,8e-05,6.36364]
[1777327465779,36.69,76835.1,0.3,-0.93081,8e-05,6.36364]
[1777327466336,36.69,76834.38,0.3,-0.93086,8e-05,6.35971]
[1777327468544,36.69,76834.16,0.3,-0.93088,8e-05,6.35822]
[1777327468658,36.68,76834.08,0.3,-0.93089,8e-05,6.35749]
[1777327468893,36.68,76834.08,0.3,-0.93089,8e-05,6.35749]
[1777327468988,36.68,76834.08,0.3,-0.93089,8e-05,6.35749]
[1777327469226,36.68,76834.08,0.3,-0.93089,8e-05,6.35749]
[1777327469358,36.68,76830.18,0.3,-0.93119,8e-05,6.33595]
[1777327469661,36.68,76830.18,0.3,-0.93119,8e-05,6.33595]
[1777327469974,36.68,76830.18,0.3,-0.93119,8e-05,6.33595]
[1777327470364,36.68,76831.71,0.3,-0.93108,8e-05,6.34402]
[1777327470705,36.68,76831.71,0.3,-0.93108,8e-05,6.34402]
[1777327470816,36.68,76831.71,0.3,-0.93108,8e-05,6.34402]
[1777327471031,36.68,76831.71,0.3,-0.93108,8e-05,6.34402]
[1777327471372,36.68,76831.57,0.3,-0.93115,8e-05,6.33795]
[1777327475399,36.68,76825.62,0.3,-0.93161,8e-05,6.30451]
[1777327477413,36.68,76824.91,0.3,-0.93167,8e-05,6.30023]
[1777327479427,36.68,76816.79,0.3,-0.93228,7e-05,6.25583]
[1777327481442,36.68,76816.64,0.3,-0.9323,7e-05,6.2547]
[1777327484463,36.68,76818.15,0.3,-0.93219,7e-05,6.2625]
[1777327486477,36.68,76815.05,0.3,-0.93243,7e-05,6.24549]
[1777327487484,36.67,76811.46,0.3,-0.93269,7e-05,6.22599]
[1777327491511,36.67,76806.61,0.3,-0.93306,7e-05,6.19957]
[1777327492090,36.67,76806.61,0.3,-0.93306,7e-05,6.19957]
[1777327492207,36.67,76806.61,0.3,-0.93306,7e-05,6.19957]
[1777327492519,36.67,76801.39,0.3,-0.93344,7e-05,6.17146]
[1777327494534,36.67,76799.47,0.3,-0.93358,7e-05,6.16116]
[1777327495541,36.67,76801.75,0.3,-0.93342,7e-05,6.17343]
[1777327500576,36.67,76800.82,0.3,-0.93348,7e-05,6.16857]
[1777327503212,36.67,76800.45,0.3,-0.93351,7e-05,6.16664]
[1777327503597,36.67,76797.41,0.3,-0.93373,7e-05,6.15037]
[1777327504641,36.67,76797.41,0.3,-0.93373,7e-05,6.15037]
[1777327504605,36.67,76791.26,0.3,-0.93418,7e-05,6.11749]
[1777327505157,36.67,76791.26,0.3,-0.93418,7e-05,6.11749]
[1777327505610,36.67,76778.2,0.3,-0.93513,7e-05,6.04799]
[1777327506618,36.68,76774.98,0.3,-0.93536,7e-05,6.03123]
[1777327507458,36.68,76774.98,0.3,-0.93536,7e-05,6.03123]
[1777327507512,36.68,76774.98,0.3,-0.93536,7e-05,6.03123]
[1777327507551,36.68,76774.98,0.3,-0.93536,7e-05,6.03123]
[1777327507625,36.68,76772.08,0.3,-0.93557,7e-05,6.01587]
[1777327508631,36.68,76775.33,0.3,-0.93533,7e-05,6.03361]
[1777327511653,36.68,76778.93,0.3,-0.93506,7e-05,6.05343]
[1777327512587,36.68,76778.93,0.3,-0.93506,7e-05,6.05343]
[1777327512660,36.68,76782.89,0.3,-0.93477,7e-05,6.0747]
[1777327513667,36.68,76784.65,0.3,-0.93464,7e-05,6.08426]
[1777327518153,36.68,76782.7,0.3,-0.93477,7e-05,6.07458]
[1777327519711,36.68,76777.93,0.3,-0.93511,7e-05,6.0496]
[1777327520717,36.68,76776.32,0.3,-0.93522,7e-05,6.04128]
[1777327525752,36.69,76771.41,0.3,-0.93556,7e-05,6.01647]
[1777327526758,36.69,76775.86,0.3,-0.93523,7e-05,6.04032]
[1777327527766,36.69,76782.6,0.3,-0.93474,7e-05,6.07637]
[1777327528781,36.69,76796.54,0.3,-0.93372,7e-05,6.15098]
[1777327529781,36.69,76803.48,0.3,-0.93321,7e-05,6.18829]
[1777327531583,36.69,76803.48,0.3,-0.93321,7e-05,6.18829]
[1777327531671,36.69,76803.48,0.3,-0.93321,7e-05,6.18829]
[1777327531662,36.69,76797.64,0.3,-0.93369,7e-05,6.15203]
[1777327532802,36.69,76795.67,0.3,-0.93383,7e-05,6.14155]
[1777327533809,36.69,76792.53,0.3,-0.93406,7e-05,6.12484]
[1777327534816,36.69,76794.71,0.3,-0.9339,7e-05,6.13661]
[1777327537837,36.69,76796.4,0.3,-0.93377,7e-05,6.14592]
[1777327538844,36.69,76804.44,0.3,-0.93318,7e-05,6.18914]
[1777327539851,36.69,76805.23,0.3,-0.93312,7e-05,6.1934]
[1777327543879,36.69,76809.9,0.3,-0.93278,7e-05,6.21853]
[1777327545893,36.69,76813.16,0.3,-0.93253,7e-05,6.23602]
[1777327547906,36.69,76811.68,0.3,-0.93265,7e-05,6.2279]
[1777327549921,36.69,76813.53,0.3,-0.93251,7e-05,6.23776]
[1777327550928,36.69,76811.41,0.3,-0.93267,7e-05,6.22624]
[1777327551935,36.69,76813.45,0.3,-0.93252,7e-05,6.23719]
[1777327555906,36.69,76814.39,0.3,-0.93245,7e-05,6.24202]
[1777327555963,36.69,76817.43,0.3,-0.93223,7e-05,6.25836]
[1777327556970,36.69,76819.64,0.3,-0.93206,7e-05,6.27022]
[1777327559991,36.69,76821.33,0.3,-0.93194,7e-05,6.27899]
[1777327562774,36.69,76821.21,0.3,-0.93195,7e-05,6.2782]
[1777327562208,36.69,76822.94,0.3,-0.93182,8e-05,6.28743]
[1777327563468,36.69,76822.94,0.3,-0.93182,8e-05,6.28743]
[1777327563518,36.69,76853.81,0.3,-0.92944,8e-05,6.45895]
[1777327564074,36.69,76853.81,0.3,-0.92944,8e-05,6.45895]
[1777327564121,36.69,76853.81,0.3,-0.92944,8e-05,6.45895]
[1777327564279,36.69,76853.81,0.3,-0.92944,8e-05,6.45895]
[1777327564594,36.69,76853.81,0.3,-0.92944,8e-05,6.45895]
[1777327564716,36.69,76853.81,0.3,-0.92944,8e-05,6.45895]
[1777327564652,36.69,76851.76,0.3,-0.92959,8e-05,6.4477]
[1777327564864,36.69,76851.76,0.3,-0.92959,8e-05,6.4477]
[1777327564987,36.69,76851.76,0.3,-0.92959,8e-05,6.4477]
[1777327565108,36.69,76851.76,0.3,-0.92959,8e-05,6.4477]
[1777327565159,36.69,76851.76,0.3,-0.92959,8e-05,6.4477]
[1777327565261,36.69,76846.75,0.3,-0.92998,8e-05,6.41978]
[1777327566041,36.69,76844.09,0.3,-0.93019,8e-05,6.40484]
[1777327567002,36.69,76844.09,0.3,-0.93019,8e-05,6.40484]
[1777327567142,36.69,76844.09,0.3,-0.93019,8e-05,6.40484]
[1777327567351,36.69,76844.09,0.3,-0.93019,8e-05,6.40484]
[1777327567451,36.69,76841.59,0.3,-0.93039,8e-05,6.39082]
[1777327568061,36.69,76843.19,0.3,-0.93027,8e-05,6.39926]
[1777327569577,36.69,76843.19,0.3,-0.93027,8e-05,6.39926]
[1777327569632,36.69,76843.19,0.3,-0.93027,8e-05,6.39926]
[1777327570312,36.69,76842.23,0.3,-0.93035,8e-05,6.39367]
[1777327570427,36.69,76842.23,0.3,-0.93035,8e-05,6.39367]
[1777327571561,36.69,76838.41,0.3,-0.93065,8e-05,6.37214]
[1777327572200,36.69,76838.41,0.3,-0.93065,8e-05,6.37214]
[1777327572252,36.69,76838.41,0.3,-0.93065,8e-05,6.37214]
[1777327572329,36.69,76838.41,0.3,-0.93065,8e-05,6.37214]
[1777327572401,36.69,76836.82,0.3,-0.93077,8e-05,6.36317]
[1777327573091,36.69,76834.4,0.3,-0.93096,8e-05,6.34969]
[1777327575105,36.68,76832.62,0.3,-0.9311,8e-05,6.3395]
[1777327576112,36.68,76835.94,0.3,-0.93085,8e-05,6.35737]
[1777327578125,36.68,76838.56,0.3,-0.93066,8e-05,6.37115]
[1777327579133,36.68,76836.55,0.3,-0.93082,8e-05,6.3599]
[1777327581147,36.68,76834.58,0.3,-0.93098,8e-05,6.34865]
[1777327583161,36.68,76837.76,0.3,-0.93074,8e-05,6.36552]
[1777327584167,36.68,76840.0,0.3,-0.93058,8e-05,6.37749]
[1777327586182,36.68,76841.87,0.3,-0.93044,8e-05,6.38714]
[1777327588196,36.68,76843.38,0.3,-0.93033,8e-05,6.39479]
[1777327593130,36.67,76842.63,0.3,-0.93046,8e-05,6.38437]
[1777327593151,36.67,76842.63,0.3,-0.93046,8e-05,6.38437]
[1777327593232,36.67,76842.48,0.3,-0.93047,8e-05,6.38324]
[1777327595727,36.67,76842.75,0.3,-0.93046,8e-05,6.38441]
[1777327595736,36.67,76842.75,0.3,-0.93046,8e-05,6.38441]
[1777327595733,36.67,76842.58,0.3,-0.93048,8e-05,6.38317]
[1777327596547,36.67,76842.58,0.3,-0.93048,8e-05,6.38317]
[1777327596581,36.67,76844.31,0.3,-0.93035,8e-05,6.39233]
[1777327596836,36.67,76844.31,0.3,-0.93035,8e-05,6.39233]
[1777327596849,36.67,76844.31,0.3,-0.93035,8e-05,6.39233]
[1777327596859,36.67,76844.31,0.3,-0.93035,8e-05,6.39233]
[1777327597260,36.67,76844.81,0.3,-0.93031,8e-05,6.39475]
[1777327602297,36.66,76847.43,0.3,-0.93014,8e-05,6.40746]
[1777327603001,36.66,76847.43,0.3,-0.93014,8e-05,6.40746]
[1777327603040,36.66,76847.43,0.3,-0.93014,8e-05,6.40746]
[1777327603178,36.66,76847.43,0.3,-0.93014,8e-05,6.40746]
[1777327603232,36.66,76847.43,0.3,-0.93014,8e-05,6.40746]
[1777327603761,36.66,76847.43,0.3,-0.93014,8e-05,6.40746]
[1777327603822,36.66,76846.38,0.3,-0.93022,8e-05,6.40135]
[1777327603862,36.66,76846.38,0.3,-0.93022,8e-05,6.40135]
[1777327603905,36.66,76846.38,0.3,-0.93022,8e-05,6.40135]
[1777327604310,36.66,76846.68,0.3,-0.9302,8e-05,6.40265]
[1777327608490,36.66,76847.04,0.3,-0.93019,8e-05,6.40359]
[1777327608604,36.66,76847.04,0.3,-0.93019,8e-05,6.40359]
[1777327608657,36.66,76847.04,0.3,-0.93019,8e-05,6.40359]
[1777327608705,36.66,76847.06,0.3,-0.9302,8e-05,6.40335]
[1777327613927,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614051,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614119,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614173,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614219,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614301,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614360,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614419,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614525,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614592,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614638,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614712,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614766,36.66,76847.0,0.3,-0.93022,8e-05,6.40161]
[1777327614736,36.65,76845.28,0.3,-0.93036,8e-05,6.39149]
[1777327615121,36.65,76845.28,0.3,-0.93036,8e-05,6.39149]
[1777327615312,36.65,76845.28,0.3,-0.93036,8e-05,6.39149]
[1777327615368,36.65,76845.28,0.3,-0.93036,8e-05,6.39149]
[1777327615731,36.65,76845.28,0.3,-0.93036,8e-05,6.39149]
[1777327615777,36.65,76845.28,0.3,-0.93036,8e-05,6.39149]
[1777327615388,36.65,76843.27,0.3,-0.93052,8e-05,6.38015]
[1777327616395,36.65,76842.98,0.3,-0.93055,8e-05,6.37824]
[1777327619481,36.65,76843.42,0.3,-0.93052,8e-05,6.38001]
[1777327619593,36.65,76843.42,0.3,-0.93052,8e-05,6.38001]
[1777327619601,36.65,76843.42,0.3,-0.93052,8e-05,6.38001]
[1777327619680,36.65,76843.29,0.3,-0.93054,8e-05,6.37897]
[1777327622247,36.65,76843.29,0.3,-0.93054,8e-05,6.37897]
[1777327622299,36.65,76843.29,0.3,-0.93054,8e-05,6.37897]
[1777327622316,36.65,76843.29,0.3,-0.93054,8e-05,6.37897]
[1777327622441,36.65,76843.34,0.3,-0.93055,8e-05,6.37827]
[1777327622899,36.65,76843.34,0.3,-0.93055,8e-05,6.37827]
[1777327622959,36.65,76843.34,0.3,-0.93055,8e-05,6.37827]
[1777327623080,36.65,76843.34,0.3,-0.93055,8e-05,6.37827]
[1777327623309,36.65,76843.34,0.3,-0.93055,8e-05,6.37827]
[1777327623339,36.65,76843.34,0.3,-0.93055,8e-05,6.37827]
[1777327623398,36.65,76843.34,0.3,-0.93055,8e-05,6.37827]
[1777327623498,36.65,76843.34,0.3,-0.93055,8e-05,6.37827]
[1777327623568,36.65,76843.34,0.3,-0.93055,8e-05,6.37827]
[1777327623713,36.65,76843.34,0.3,-0.93055,8e-05,6.37827]
[1777327623716,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327623999,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624101,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624279,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624336,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624377,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624393,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624405,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624484,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624521,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624587,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624632,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624737,36.65,76849.05,0.3,-0.93011,8e-05,6.40924]
[1777327624734,36.64,76852.54,0.3,-0.92985,8e-05,6.42803]
[1777327624813,36.64,76852.54,0.3,-0.92985,8e-05,6.42803]
[1777327625325,36.64,76852.54,0.3,-0.92985,8e-05,6.42803]
[1777327625461,36.64,76860.2,0.3,-0.92927,8e-05,6.46979]
[1777327626690,36.64,76860.2,0.3,-0.92927,8e-05,6.46979]
[1777327626764,36.64,76860.2,0.3,-0.92927,8e-05,6.46979]
[1777327626794,36.64,76860.2,0.3,-0.92927,8e-05,6.46979]
[1777327626738,36.64,76862.44,0.3,-0.9291,8e-05,6.48169]
[1777327627476,36.64,76862.46,0.3,-0.92911,8e-05,6.48132]
[1777327627888,36.64,76862.46,0.3,-0.92911,8e-05,6.48132]
[1777327627999,36.64,76862.46,0.3,-0.92911,8e-05,6.48132]
[1777327628048,36.64,76862.46,0.3,-0.92911,8e-05,6.48132]
[1777327628410,36.64,76862.46,0.3,-0.92911,8e-05,6.48132]
[1777327628512,36.64,76862.46,0.3,-0.92911,8e-05,6.48132]
[1777327628725,36.64,76862.46,0.3,-0.92911,8e-05,6.48132]
[1777327628753,36.64,76862.46,0.3,-0.92911,8e-05,6.48132]
[1777327628604,36.64,76862.47,0.3,-0.92911,8e-05,6.48089]
[1777327629057,36.64,76862.47,0.3,-0.92911,8e-05,6.48089]
[1777327629405,36.64,76862.47,0.3,-0.92911,8e-05,6.48089]
[1777327629424,36.64,76862.47,0.3,-0.92911,8e-05,6.48089]
[1777327629529,36.64,76862.47,0.3,-0.92911,8e-05,6.48089]
[1777327629754,36.64,76862.47,0.3,-0.92911,8e-05,6.48089]
[1777327629770,36.64,76866.63,0.3,-0.92879,8e-05,6.50379]
[1777327635534,36.61,76868.64,0.3,-0.92878,8e-05,6.50471]
[1777327635823,36.61,76868.64,0.3,-0.92878,8e-05,6.50471]
[1777327635935,36.61,76868.64,0.3,-0.92878,8e-05,6.50471]
[1777327636172,36.61,76868.64,0.3,-0.92878,8e-05,6.50471]
[1777327636538,36.6,76870.14,0.3,-0.92873,8e-05,6.5082]
[1777327637125,36.6,76870.14,0.3,-0.92873,8e-05,6.5082]
[1777327637238,36.6,76870.14,0.3,-0.92873,8e-05,6.5082]
[1777327637347,36.6,76870.14,0.3,-0.92873,8e-05,6.5082]
[1777327637472,36.6,76870.14,0.3,-0.92873,8e-05,6.5082]
[1777327637611,36.6,76870.14,0.3,-0.92873,8e-05,6.5082]
[1777327637683,36.6,76870.14,0.3,-0.92873,8e-05,6.5082]
[1777327637795,36.6,76870.14,0.3,-0.92873,8e-05,6.5082]
[1777327637707,36.59,76870.16,0.3,-0.9288,8e-05,6.50348]
[1777327637907,36.59,76870.16,0.3,-0.9288,8e-05,6.50348]
[1777327638017,36.59,76870.16,0.3,-0.9288,8e-05,6.50348]
[1777327638119,36.59,76870.16,0.3,-0.9288,8e-05,6.50348]
[1777327638133,36.59,76870.16,0.3,-0.9288,8e-05,6.50348]
[1777327638553,36.59,76872.77,0.3,-0.9286,8e-05,6.51747]
[1777327641159,36.57,76872.69,0.3,-0.92869,8e-05,6.51168]
[1777327641255,36.57,76872.69,0.3,-0.92869,8e-05,6.51168]
[1777327641530,36.57,76872.69,0.3,-0.92869,8e-05,6.51168]
[1777327641573,36.57,76872.91,0.3,-0.92868,8e-05,6.51242]
[1777327641878,36.57,76872.91,0.3,-0.92868,8e-05,6.51242]
[1777327641944,36.57,76872.91,0.3,-0.92868,8e-05,6.51242]
[1777327641966,36.57,76872.91,0.3,-0.92868,8e-05,6.51242]
[1777327642229,36.57,76872.91,0.3,-0.92868,8e-05,6.51242]
[1777327642581,36.57,76872.59,0.3,-0.92871,8e-05,6.51018]
[1777327646216,36.57,76873.51,0.3,-0.92866,8e-05,6.5139]
[1777327646315,36.57,76873.51,0.3,-0.92866,8e-05,6.5139]
[1777327646403,36.57,76873.51,0.3,-0.92866,8e-05,6.5139]
[1777327646515,36.57,76873.51,0.3,-0.92866,8e-05,6.5139]
[1777327646565,36.57,76873.51,0.3,-0.92866,8e-05,6.5139]
[1777327646609,36.57,76873.44,0.3,-0.92867,8e-05,6.51305]
[1777327651644,36.56,76874.25,0.3,-0.92869,8e-05,6.51019]
[1777327653752,36.56,76874.28,0.3,-0.92869,8e-05,6.50991]
[1777327653658,36.56,76876.02,0.3,-0.92856,8e-05,6.51913]
[1777327653929,36.56,76876.02,0.3,-0.92856,8e-05,6.51913]
[1777327654082,36.56,76876.02,0.3,-0.92856,8e-05,6.51913]
[1777327654664,36.56,76876.46,0.3,-0.92853,8e-05,6.52113]
[1777327655079,36.56,76876.46,0.3,-0.92853,8e-05,6.52113]
[1777327655159,36.56,76876.46,0.3,-0.92853,8e-05,6.52113]
[1777327655672,36.56,76880.85,0.3,-0.9282,8e-05,6.54509]
[1777327659261,36.55,76881.67,0.3,-0.92815,8e-05,6.54824]
[1777327659368,36.55,76881.67,0.3,-0.92815,8e-05,6.54824]
[1777327659701,36.55,76894.29,0.3,-0.92716,8e-05,6.61818]
[1777327660141,36.55,76894.29,0.3,-0.92716,8e-05,6.61818]
[1777327660707,36.55,76890.94,0.3,-0.92743,8e-05,6.59942]
[1777327661714,36.55,76891.22,0.3,-0.92741,8e-05,6.60085]
[1777327662722,36.55,76888.83,0.3,-0.9276,8e-05,6.5874]
[1777327667757,36.54,76888.62,0.3,-0.92765,8e-05,6.58401]
[1777327672792,36.54,76889.18,0.3,-0.92764,8e-05,6.58457]
[1777327677826,36.53,76888.23,0.3,-0.92776,8e-05,6.57623]
[1777327680847,36.53,76886.07,0.3,-0.92795,8e-05,6.56269]
[1777327683868,36.52,76889.08,0.3,-0.92773,8e-05,6.57804]
[1777327688904,36.52,76888.59,0.3,-0.92781,8e-05,6.5728]
[1777327693942,36.51,76888.64,0.3,-0.92784,8e-05,6.57059]
[1777327698975,36.5,76885.25,0.3,-0.92814,8e-05,6.54919]
[1777327704366,36.5,76885.26,0.3,-0.92817,8e-05,6.54738]
[1777327704467,36.5,76884.64,0.3,-0.92822,8e-05,6.54345]
[1777327709045,36.49,76882.33,0.3,-0.92844,8e-05,6.5283]
[1777327711059,36.49,76883.59,0.3,-0.9284,8e-05,6.52931]
[1777327716094,36.48,76883.56,0.3,-0.92844,8e-05,6.52686]
[1777327721129,36.48,76885.72,0.3,-0.9283,8e-05,6.53662]
[1777327722136,36.48,76887.53,0.3,-0.92816,8e-05,6.54623]
[1777327723143,36.48,76891.55,0.3,-0.92785,8e-05,6.56818]
[1777327724149,36.47,76894.97,0.3,-0.92759,8e-05,6.58678]
[1777327725051,36.47,76894.97,0.3,-0.92759,8e-05,6.58678]
[1777327725394,36.47,76894.97,0.3,-0.92759,8e-05,6.58678]
[1777327726163,36.47,76899.61,0.3,-0.92723,8e-05,6.61212]
[1777327727171,36.47,76898.07,0.3,-0.92736,8e-05,6.60336]
[1777327728739,36.47,76898.07,0.3,-0.92736,8e-05,6.60336]
[1777327728840,36.47,76898.46,0.3,-0.92733,8e-05,6.60543]
[1777327734220,36.47,76898.92,0.3,-0.92732,8e-05,6.60596]
[1777327739255,36.46,76899.54,0.3,-0.92731,8e-05,6.6067]
[1777327744290,36.45,76900.09,0.3,-0.92731,8e-05,6.60705]
[1777327748318,36.45,76898.38,0.3,-0.92747,8e-05,6.5953]
[1777327750332,36.44,76896.87,0.3,-0.92761,8e-05,6.58582]
[1777327753353,36.44,76895.12,0.3,-0.92777,8e-05,6.57452]
[1777327756374,36.44,76892.84,0.3,-0.92797,8e-05,6.56032]
[1777327757752,36.44,76892.84,0.3,-0.92797,8e-05,6.56032]
[1777327757830,36.44,76887.15,0.3,-0.92842,8e-05,6.5281]
[1777327758388,36.43,76880.19,0.3,-0.92897,8e-05,6.48895]
[1777327763423,36.43,76880.16,0.3,-0.929,8e-05,6.48697]
[1777327767451,36.43,76878.5,0.3,-0.92915,8e-05,6.47639]
[1777327772486,36.42,76877.81,0.3,-0.92928,8e-05,6.46585]
[1777327774500,36.42,76875.58,0.3,-0.92946,8e-05,6.45287]
[1777327775507,36.42,76868.52,0.3,-0.93001,8e-05,6.41352]
[1777327780542,36.42,76868.69,0.3,-0.93001,8e-05,6.41335]
[1777327785577,36.41,76867.82,0.3,-0.9301,8e-05,6.40742]
[1777327790612,36.41,76866.1,0.3,-0.93024,8e-05,6.39679]
[1777327793147,36.41,76865.57,0.3,-0.93029,8e-05,6.39345]
[1777327793193,36.41,76865.57,0.3,-0.93029,8e-05,6.39345]
[1777327793633,36.41,76866.11,0.3,-0.93025,8e-05,6.39622]
[1777327796685,36.41,76865.39,0.3,-0.93031,8e-05,6.39182]
[1777327796711,36.41,76865.39,0.3,-0.93031,8e-05,6.39182]
[1777327796755,36.41,76866.07,0.3,-0.93026,8e-05,6.39536]
[1777327799263,36.41,76865.74,0.3,-0.9303,8e-05,6.39311]
[1777327799342,36.41,76865.74,0.3,-0.9303,8e-05,6.39311]
[1777327799351,36.41,76865.74,0.3,-0.9303,8e-05,6.39311]
[1777327799675,36.41,76865.2,0.3,-0.93034,8e-05,6.38991]
[1777327800148,36.41,76865.2,0.3,-0.93034,8e-05,6.38991]
[1777327800174,36.41,76865.2,0.3,-0.93034,8e-05,6.38991]
[1777327800186,36.41,76865.2,0.3,-0.93034,8e-05,6.38991]
[1777327800682,36.41,76863.29,0.3,-0.93049,8e-05,6.37917]
[1777327801688,36.41,76860.23,0.3,-0.93073,8e-05,6.36213]
[1777327802155,36.41,76860.23,0.3,-0.93073,8e-05,6.36213]
[1777327802191,36.41,76860.23,0.3,-0.93073,8e-05,6.36213]
[1777327802253,36.41,76860.23,0.3,-0.93073,8e-05,6.36213]
[1777327802696,36.4,76859.27,0.3,-0.9308,8e-05,6.35668]
[1777327803125,36.4,76859.27,0.3,-0.9308,8e-05,6.35668]
[1777327803202,36.4,76859.27,0.3,-0.9308,8e-05,6.35668]
[1777327803239,36.4,76859.27,0.3,-0.9308,8e-05,6.35668]
[1777327803452,36.4,76859.27,0.3,-0.9308,8e-05,6.35668]
[1777327803703,36.4,76859.38,0.3,-0.9308,8e-05,6.35712]
[1777327806297,36.4,76859.41,0.3,-0.9308,8e-05,6.35695]
[1777327806404,36.4,76859.41,0.3,-0.9308,8e-05,6.35695]
[1777327806534,36.4,76859.41,0.3,-0.9308,8e-05,6.35695]
[1777327806657,36.4,76859.41,0.3,-0.9308,8e-05,6.35695]
[1777327806768,36.4,76859.41,0.3,-0.9308,8e-05,6.35695]
[1777327806821,36.4,76859.41,0.3,-0.9308,8e-05,6.35695]
[1777327806934,36.4,76859.41,0.3,-0.9308,8e-05,6.35695]
[1777327806858,36.4,76860.44,0.3,-0.93072,8e-05,6.36244]
[1777327806987,36.4,76860.44,0.3,-0.93072,8e-05,6.36244]
[1777327807348,36.4,76860.44,0.3,-0.93072,8e-05,6.36244]
[1777327807376,36.4,76860.44,0.3,-0.93072,8e-05,6.36244]
[1777327807494,36.4,76860.44,0.3,-0.93072,8e-05,6.36244]
[1777327807667,36.4,76860.44,0.3,-0.93072,8e-05,6.36244]
[1777327807731,36.4,76860.6,0.3,-0.93071,8e-05,6.36314]
[1777327808330,36.4,76860.6,0.3,-0.93071,8e-05,6.36314]
[1777327808738,36.4,76863.25,0.3,-0.93051,8e-05,6.37755]
[1777327809436,36.4,76863.25,0.3,-0.93051,8e-05,6.37755]
[1777327809465,36.4,76863.25,0.3,-0.93051,8e-05,6.37755]
[1777327809697,36.4,76863.25,0.3,-0.93051,8e-05,6.37755]
[1777327809727,36.4,76863.25,0.3,-0.93051,8e-05,6.37755]
[1777327809850,36.4,76863.25,0.3,-0.93051,8e-05,6.37755]
[1777327809870,36.4,76863.41,0.3,-0.9305,8e-05,6.37823]
[1777327810372,36.4,76863.41,0.3,-0.9305,8e-05,6.37823]
[1777327810473,36.4,76863.41,0.3,-0.9305,8e-05,6.37823]
[1777327810482,36.4,76863.41,0.3,-0.9305,8e-05,6.37823]
[1777327810605,36.4,76863.41,0.3,-0.9305,8e-05,6.37823]
[1777327810698,36.4,76863.41,0.3,-0.9305,8e-05,6.37823]
[1777327811088,36.4,76863.41,0.3,-0.9305,8e-05,6.37848]
[1777327811203,36.4,76863.41,0.3,-0.9305,8e-05,6.37848]
[1777327811229,36.4,76863.41,0.3,-0.9305,8e-05,6.37848]
[1777327812238,36.4,76865.12,0.3,-0.93036,8e-05,6.38815]
[1777327812319,36.4,76865.12,0.3,-0.93036,8e-05,6.38815]
[1777327812373,36.4,76865.12,0.3,-0.93036,8e-05,6.38815]
[1777327812748,36.4,76865.12,0.3,-0.93036,8e-05,6.38815]
[1777327812813,36.4,76865.12,0.3,-0.93036,8e-05,6.38815]
[1777327812828,36.4,76865.12,0.3,-0.93036,8e-05,6.38815]
[1777327812913,36.4,76869.06,0.3,-0.93006,8e-05,6.41012]
[1777327816456,36.4,76869.77,0.3,-0.93,8e-05,6.41462]
[1777327816568,36.4,76869.77,0.3,-0.93,8e-05,6.41462]
[1777327816620,36.4,76869.77,0.3,-0.93,8e-05,6.41462]
[1777327816949,36.4,76869.77,0.3,-0.93,8e-05,6.41462]
[1777327817058,36.41,76869.57,0.3,-0.93001,8e-05,6.41371]
[1777327817068,36.41,76869.57,0.3,-0.93001,8e-05,6.41371]
[1777327817379,36.41,76869.57,0.3,-0.93001,8e-05,6.41371]
[1777327817493,36.41,76869.57,0.3,-0.93001,8e-05,6.41371]
[1777327817555,36.41,76869.57,0.3,-0.93001,8e-05,6.41371]
[1777327817802,36.41,76869.1,0.3,-0.93004,8e-05,6.4113]
[1777327818304,36.41,76869.1,0.3,-0.93004,8e-05,6.4113]
[1777327818377,36.41,76869.1,0.3,-0.93004,8e-05,6.4113]
[1777327818388,36.41,76869.1,0.3,-0.93004,8e-05,6.4113]
[1777327818484,36.41,76869.1,0.3,-0.93004,8e-05,6.4113]
[1777327818492,36.41,76869.1,0.3,-0.93004,8e-05,6.4113]
[1777327818811,36.41,76865.52,0.3,-0.93031,8e-05,6.39173]
[1777327821031,36.41,76866.66,0.3,-0.93022,8e-05,6.39845]
[1777327821091,36.41,76866.66,0.3,-0.93022,8e-05,6.39845]
[1777327821164,36.41,76866.66,0.3,-0.93022,8e-05,6.39845]
[1777327821834,36.41,76869.87,0.3,-0.92997,8e-05,6.4164]
[1777327822361,36.41,76869.87,0.3,-0.92997,8e-05,6.4164]
[1777327822410,36.41,76869.87,0.3,-0.92997,8e-05,6.4164]
[1777327822442,36.41,76869.87,0.3,-0.92997,8e-05,6.4164]
[1777327822841,36.41,76869.62,0.3,-0.92999,8e-05,6.41524]
[1777327826243,36.41,76869.43,0.3,-0.92999,8e-05,6.41476]
[1777327826307,36.41,76869.43,0.3,-0.92999,8e-05,6.41476]
[1777327826881,36.41,76869.43,0.3,-0.92999,8e-05,6.41476]
[1777327826928,36.41,76866.23,0.3,-0.93024,8e-05,6.39729]
[1777327827017,36.41,76866.23,0.3,-0.93024,8e-05,6.39729]
[1777327827072,36.41,76866.23,0.3,-0.93024,8e-05,6.39729]
[1777327827134,36.41,76866.23,0.3,-0.93024,8e-05,6.39729]
[1777327827233,36.41,76866.23,0.3,-0.93024,8e-05,6.39729]
[1777327827347,36.41,76866.23,0.3,-0.93024,8e-05,6.39729]
[1777327827888,36.41,76866.23,0.3,-0.93024,8e-05,6.39729]
[1777327827931,36.41,76866.23,0.3,-0.93024,8e-05,6.39729]
[1777327827956,36.41,76866.23,0.3,-0.93024,8e-05,6.39729]
[1777327827923,36.41,76862.97,0.3,-0.93048,8e-05,6.37951]
[1777327828883,36.41,76863.16,0.3,-0.93047,8e-05,6.38033]
[1777327832622,36.41,76862.2,0.3,-0.9306,8e-05,6.36937]
[1777327832735,36.41,76862.2,0.3,-0.9306,8e-05,6.36937]
[1777327832787,36.41,76862.2,0.3,-0.9306,8e-05,6.36937]
[1777327832910,36.41,76863.14,0.3,-0.93054,8e-05,6.37435]
[1777327835032,36.41,76862.08,0.3,-0.93062,8e-05,6.36813]
[1777327835085,36.41,76862.08,0.3,-0.93062,8e-05,6.36813]
[1777327835198,36.41,76862.08,0.3,-0.93062,8e-05,6.36813]
[1777327835212,36.41,76862.08,0.3,-0.93062,8e-05,6.36813]
[1777327835327,36.41,76862.08,0.3,-0.93062,8e-05,6.36813]
[1777327835379,36.41,76862.08,0.3,-0.93062,8e-05,6.36813]
[1777327835932,36.41,76863.05,0.3,-0.93055,8e-05,6.37328]
[1777327836113,36.41,76863.05,0.3,-0.93055,8e-05,6.37328]
[1777327836246,36.41,76863.05,0.3,-0.93055,8e-05,6.37328]
[1777327836262,36.41,76863.05,0.3,-0.93055,8e-05,6.37328]
[1777327836939,36.41,76863.17,0.3,-0.93054,8e-05,6.37376]
[1777327837686,36.41,76863.17,0.3,-0.93054,8e-05,6.37376]
[1777327837799,36.41,76863.17,0.3,-0.93054,8e-05,6.37376]
[1777327837851,36.41,76863.17,0.3,-0.93054,8e-05,6.37376]
[1777327837946,36.41,76863.11,0.3,-0.93054,8e-05,6.37368]
[1777327842981,36.41,76862.78,0.3,-0.93055,8e-05,6.37338]
[1777327848016,36.41,76862.65,0.3,-0.93054,8e-05,6.37391]
[1777327848497,36.41,76862.65,0.3,-0.93054,8e-05,6.37391]
[1777327848609,36.41,76862.65,0.3,-0.93054,8e-05,6.37391]
[1777327848623,36.41,76862.65,0.3,-0.93054,8e-05,6.37391]
[1777327849025,36.41,76863.63,0.3,-0.93046,8e-05,6.37955]
[1777327850044,36.41,76863.63,0.3,-0.93046,8e-05,6.37955]
[1777327850151,36.41,76863.63,0.3,-0.93046,8e-05,6.37955]
[1777327850188,36.41,76863.63,0.3,-0.93046,8e-05,6.37955]
[1777327850265,36.41,76863.63,0.3,-0.93046,8e-05,6.37955]
[1777327850375,36.41,76863.63,0.3,-0.93046,8e-05,6.37955]
[1777327850397,36.41,76863.63,0.3,-0.93046,8e-05,6.37955]
[1777327850993,36.41,76863.63,0.3,-0.93046,8e-05,6.37955]
[1777327850476,36.42,76867.35,0.3,-0.93017,8e-05,6.4003]
[1777327851925,36.42,76867.35,0.3,-0.93017,8e-05,6.4003]
[1777327851960,36.42,76869.68,0.3,-0.92999,8e-05,6.41338]
[1777327852197,36.42,76869.68,0.3,-0.92999,8e-05,6.41338]
[1777327852956,36.42,76869.68,0.3,-0.92999,8e-05,6.41338]
[1777327852283,36.42,76870.01,0.3,-0.92996,8e-05,6.41539]
[1777327853130,36.42,76870.01,0.3,-0.92996,8e-05,6.41539]
[1777327853304,36.42,76870.01,0.3,-0.92996,8e-05,6.41539]
[1777327853399,36.42,76872.3,0.3,-0.92978,8e-05,6.42824]
[1777327856368,36.42,76872.6,0.3,-0.92975,8e-05,6.43023]
[1777327856478,36.42,76872.6,0.3,-0.92975,8e-05,6.43023]
[1777327856594,36.42,76872.6,0.3,-0.92975,8e-05,6.43023]
[1777327856689,36.42,76872.6,0.3,-0.92975,8e-05,6.43023]
[1777327856696,36.42,76872.5,0.3,-0.92976,8e-05,6.42984]
[1777327857070,36.42,76872.5,0.3,-0.92976,8e-05,6.42984]
[1777327857188,36.42,76872.5,0.3,-0.92976,8e-05,6.42984]
[1777327857404,36.42,76872.5,0.3,-0.92976,8e-05,6.42984]
[1777327857944,36.42,76873.04,0.3,-0.92972,8e-05,6.433]
[1777327858900,36.42,76873.04,0.3,-0.92972,8e-05,6.433]
[1777327858986,36.42,76873.04,0.3,-0.92972,8e-05,6.433]
[1777327858996,36.42,76873.56,0.3,-0.92967,8e-05,6.43604]
[1777327859243,36.42,76873.56,0.3,-0.92967,8e-05,6.43604]
[1777327865090,36.42,76873.3,0.3,-0.92968,8e-05,6.43558]
[1777327865157,36.42,76873.3,0.3,-0.92968,8e-05,6.43558]
[1777327865444,36.42,76873.3,0.3,-0.92968,8e-05,6.43558]
[1777327865542,36.42,76872.97,0.3,-0.9297,8e-05,6.43392]
[1777327870381,36.42,76872.82,0.3,-0.9297,8e-05,6.43376]
[1777327870439,36.42,76872.82,0.3,-0.9297,8e-05,6.43376]
[1777327870481,36.42,76872.8,0.3,-0.9297,8e-05,6.43381]
[1777327871240,36.42,76872.8,0.3,-0.9297,8e-05,6.43381]
[1777327871348,36.42,76872.8,0.3,-0.9297,8e-05,6.43381]
[1777327871464,36.42,76872.8,0.3,-0.9297,8e-05,6.43381]
[1777327871559,36.42,76872.8,0.3,-0.9297,8e-05,6.43381]
[1777327871766,36.42,76869.61,0.3,-0.92995,8e-05,6.41634]
[1777327872186,36.43,76867.04,0.3,-0.93014,8e-05,6.40234]
[1777327873164,36.43,76867.04,0.3,-0.93014,8e-05,6.40234]
[1777327873277,36.43,76867.04,0.3,-0.93014,8e-05,6.40234]
[1777327873386,36.43,76867.04,0.3,-0.93014,8e-05,6.40234]
[1777327873499,36.43,76867.04,0.3,-0.93014,8e-05,6.40234]
[1777327873513,36.43,76867.04,0.3,-0.93014,8e-05,6.40234]
[1777327873600,36.43,76866.38,0.3,-0.93019,8e-05,6.39892]
[1777327876147,36.43,76866.42,0.3,-0.93019,8e-05,6.39936]
[1777327876257,36.43,76866.42,0.3,-0.93019,8e-05,6.39936]
[1777327876489,36.43,76866.42,0.3,-0.93019,8e-05,6.39936]
[1777327876493,36.43,76866.44,0.3,-0.93018,8e-05,6.3999]
[1777327877218,36.43,76866.44,0.3,-0.93018,8e-05,6.3999]
[1777327877236,36.43,76866.44,0.3,-0.93018,8e-05,6.3999]
[1777327877565,36.43,76866.44,0.3,-0.93018,8e-05,6.3999]
[1777327877664,36.43,76866.34,0.3,-0.93018,8e-05,6.39956]
[1777327878152,36.43,76866.34,0.3,-0.93018,8e-05,6.39956]
[1777327878264,36.43,76866.34,0.3,-0.93018,8e-05,6.39956]
[1777327878502,36.43,76866.34,0.3,-0.93018,8e-05,6.39956]
[1777327878603,36.43,76866.21,0.3,-0.93019,8e-05,6.39906]
[1777327880887,36.43,76866.27,0.3,-0.93018,8e-05,6.39961]
[1777327881255,36.43,76863.27,0.3,-0.93041,8e-05,6.38304]
[1777327882262,36.43,76860.21,0.3,-0.93065,8e-05,6.36598]
[1777327883269,36.43,76856.93,0.3,-0.9309,8e-05,6.34776]
[1777327884276,36.43,76852.45,0.3,-0.93125,8e-05,6.32302]
[1777327885959,36.43,76852.45,0.3,-0.93125,8e-05,6.32302]
[1777327886009,36.43,76857.94,0.3,-0.93083,8e-05,6.35302]
[1777327886554,36.43,76857.94,0.3,-0.93083,8e-05,6.35302]
[1777327886641,36.43,76861.49,0.3,-0.93056,8e-05,6.37236]
[1777327891326,36.42,76857.0,0.3,-0.93097,8e-05,6.34158]
[1777327893132,36.42,76856.61,0.3,-0.931,8e-05,6.33926]
[1777327893177,36.42,76856.61,0.3,-0.931,8e-05,6.33926]
[1777327893229,36.42,76856.61,0.3,-0.931,8e-05,6.3391]
[1777327894104,36.42,76856.61,0.3,-0.931,8e-05,6.3391]
[1777327894154,36.42,76856.61,0.3,-0.931,8e-05,6.3391]
[1777327894347,36.42,76856.8,0.3,-0.93099,8e-05,6.33998]
[1777327895743,36.42,76856.8,0.3,-0.93099,8e-05,6.33998]
[1777327895812,36.42,76856.8,0.3,-0.93099,8e-05,6.33998]
[1777327895855,36.42,76856.8,0.3,-0.93099,8e-05,6.33998]
[1777327895910,36.42,76856.8,0.3,-0.93099,8e-05,6.33998]
[1777327895912,36.42,76856.84,0.3,-0.93099,8e-05,6.34004]
[1777327897445,36.42,76855.12,0.3,-0.93112,8e-05,6.33043]
[1777327897490,36.42,76855.12,0.3,-0.93112,8e-05,6.33043]
[1777327897538,36.42,76855.12,0.3,-0.93112,8e-05,6.33043]
[1777327897590,36.42,76855.2,0.3,-0.93112,8e-05,6.33071]
[1777327901233,36.42,76855.15,0.3,-0.93113,8e-05,6.32996]
[1777327901249,36.42,76855.15,0.3,-0.93113,8e-05,6.32996]
[1777327901302,36.42,76855.15,0.3,-0.93113,8e-05,6.32996]
[1777327901343,36.42,76855.15,0.3,-0.93113,8e-05,6.32996]
[1777327901485,36.42,76855.15,0.3,-0.93113,8e-05,6.32996]
[1777327901537,36.42,76855.15,0.3,-0.93113,8e-05,6.32996]
[1777327902035,36.42,76855.15,0.3,-0.93113,8e-05,6.32996]
[1777327902068,36.42,76855.15,0.3,-0.93113,8e-05,6.32996]
[1777327902054,36.42,76855.11,0.3,-0.93114,8e-05,6.32942]
[1777327902121,36.42,76855.11,0.3,-0.93114,8e-05,6.32942]
[1777327903045,36.42,76855.11,0.3,-0.93114,8e-05,6.32942]
[1777327903052,36.42,76855.11,0.3,-0.93114,8e-05,6.32942]
[1777327902403,36.42,76855.43,0.3,-0.93111,8e-05,6.33118]
[1777327903079,36.42,76855.43,0.3,-0.93111,8e-05,6.33118]
[1777327904260,36.42,76856.4,0.3,-0.93104,8e-05,6.33633]
[1777327904307,36.42,76856.4,0.3,-0.93104,8e-05,6.33633]
[1777327904359,36.42,76856.4,0.3,-0.93104,8e-05,6.33633]
[1777327904422,36.42,76856.4,0.3,-0.93104,8e-05,6.33633]
[1777327904475,36.42,76856.4,0.3,-0.93104,8e-05,6.33633]
[1777327904524,36.42,76856.4,0.3,-0.93104,8e-05,6.33633]
[1777327904577,36.42,76856.4,0.3,-0.93104,8e-05,6.33633]
[1777327904678,36.42,76857.52,0.3,-0.93096,8e-05,6.34231]
[1777327905252,36.42,76857.52,0.3,-0.93096,8e-05,6.34231]
[1777327905387,36.42,76857.52,0.3,-0.93096,8e-05,6.34231]
[1777327905438,36.42,76857.52,0.3,-0.93096,8e-05,6.34231]
[1777327905505,36.42,76857.52,0.3,-0.93096,8e-05,6.34231]
[1777327905518,36.42,76857.52,0.3,-0.93096,8e-05,6.34231]
[1777327905605,36.42,76858.68,0.3,-0.93087,8e-05,6.3485]
[1777327908492,36.42,76859.27,0.3,-0.93083,8e-05,6.35134]
[1777327908580,36.42,76859.27,0.3,-0.93083,8e-05,6.35134]
[1777327908632,36.42,76859.27,0.3,-0.93083,8e-05,6.35134]
[1777327913955,36.41,76857.8,0.3,-0.93096,8e-05,6.34227]
[1777327914006,36.41,76857.8,0.3,-0.93096,8e-05,6.34227]
[1777327914061,36.41,76857.8,0.3,-0.93096,8e-05,6.34227]
[1777327914046,36.42,76858.81,0.3,-0.93088,8e-05,6.34808]
[1777327914108,36.42,76858.81,0.3,-0.93088,8e-05,6.34808]
[1777327914487,36.42,76859.08,0.3,-0.93086,8e-05,6.34982]
[1777327917995,36.42,76859.19,0.3,-0.93084,8e-05,6.35092]
[1777327918063,36.42,76859.19,0.3,-0.93084,8e-05,6.35092]
[1777327918073,36.42,76859.19,0.3,-0.93084,8e-05,6.35092]
[1777327918179,36.42,76859.26,0.3,-0.93083,8e-05,6.35156]
[1777327918207,36.42,76859.26,0.3,-0.93083,8e-05,6.35156]
[1777327918289,36.42,76859.26,0.3,-0.93083,8e-05,6.35156]
[1777327918294,36.42,76859.26,0.3,-0.93083,8e-05,6.35156]
[1777327918429,36.42,76859.26,0.3,-0.93083,8e-05,6.35156]
[1777327918458,36.42,76859.26,0.3,-0.93083,8e-05,6.35156]
[1777327918958,36.42,76859.26,0.3,-0.93083,8e-05,6.35156]
[1777327919039,36.42,76859.26,0.3,-0.93083,8e-05,6.35156]
[1777327919059,36.42,76859.26,0.3,-0.93083,8e-05,6.35156]
[1777327919068,36.42,76859.26,0.3,-0.93083,8e-05,6.35156]
[1777327919026,36.42,76857.84,0.3,-0.93094,8e-05,6.344]
[1777327919200,36.42,76857.84,0.3,-0.93094,8e-05,6.344]
[1777327919238,36.42,76857.84,0.3,-0.93094,8e-05,6.344]
[1777327919523,36.42,76856.06,0.3,-0.93107,8e-05,6.33449]
[1777327920985,36.42,76856.06,0.3,-0.93107,8e-05,6.33449]
[1777327921014,36.42,76855.91,0.3,-0.93108,8e-05,6.33394]
[1777327921096,36.42,76855.91,0.3,-0.93108,8e-05,6.33394]
[1777327921149,36.42,76855.91,0.3,-0.93108,8e-05,6.33394]
[1777327921903,36.42,76855.91,0.3,-0.93108,8e-05,6.33394]
[1777327921997,36.42,76855.91,0.3,-0.93108,8e-05,6.33394]
[1777327922004,36.42,76852.8,0.3,-0.93131,8e-05,6.31715]
[1777327922101,36.42,76852.8,0.3,-0.93131,8e-05,6.31715]
[1777327922153,36.42,76852.8,0.3,-0.93131,8e-05,6.31715]
[1777327922265,36.42,76852.8,0.3,-0.93131,8e-05,6.31715]
[1777327922379,36.42,76852.8,0.3,-0.93131,8e-05,6.31715]
[1777327922391,36.42,76852.8,0.3,-0.93131,8e-05,6.31715]
[1777327922511,36.42,76852.8,0.3,-0.93131,8e-05,6.31715]
[1777327922564,36.42,76852.8,0.3,-0.93131,8e-05,6.31715]
[1777327922610,36.42,76852.07,0.3,-0.93136,8e-05,6.31345]
[1777327924808,36.42,76852.68,0.3,-0.93131,8e-05,6.31709]
[1777327924920,36.42,76852.68,0.3,-0.93131,8e-05,6.31709]
[1777327924973,36.42,76852.68,0.3,-0.93131,8e-05,6.31709]
[1777327925021,36.42,76852.48,0.3,-0.93132,8e-05,6.31629]
[1777327927056,36.42,76852.48,0.3,-0.93132,8e-05,6.31629]
[1777327927079,36.42,76852.79,0.3,-0.9313,8e-05,6.31795]
[1777327927125,36.42,76852.79,0.3,-0.9313,8e-05,6.31795]
[1777327927179,36.42,76852.79,0.3,-0.9313,8e-05,6.31795]
[1777327927243,36.42,76852.79,0.3,-0.9313,8e-05,6.31795]
[1777327927281,36.42,76852.79,0.3,-0.9313,8e-05,6.31795]
[1777327927883,36.42,76852.79,0.3,-0.9313,8e-05,6.31795]
[1777327927958,36.42,76852.79,0.3,-0.9313,8e-05,6.31795]
[1777327928021,36.42,76852.79,0.3,-0.9313,8e-05,6.31795]
[1777327928057,36.42,76852.91,0.3,-0.93129,8e-05,6.31861]
[1777327928116,36.42,76852.91,0.3,-0.93129,8e-05,6.31861]
[1777327928191,36.42,76852.91,0.3,-0.93129,8e-05,6.31861]
[1777327928229,36.42,76852.91,0.3,-0.93129,8e-05,6.31861]
[1777327928969,36.42,76852.91,0.3,-0.93129,8e-05,6.31861]
[1777327929044,36.42,76852.91,0.3,-0.93129,8e-05,6.31861]
[1777327929072,36.42,76852.91,0.3,-0.93129,8e-05,6.31861]
[1777327929070,36.42,76855.71,0.3,-0.93108,8e-05,6.33379]
[1777327929377,36.42,76855.71,0.3,-0.93108,8e-05,6.33379]
[1777327929482,36.42,76855.71,0.3,-0.93108,8e-05,6.33379]
[1777327929593,36.42,76855.71,0.3,-0.93108,8e-05,6.33379]
[1777327929926,36.42,76855.71,0.3,-0.93108,8e-05,6.33379]
[1777327930042,36.42,76855.71,0.3,-0.93108,8e-05,6.33379]
[1777327930027,36.42,76857.5,0.3,-0.93094,8e-05,6.34343]
[1777327930155,36.42,76857.5,0.3,-0.93094,8e-05,6.34343]
[1777327930262,36.42,76857.5,0.3,-0.93094,8e-05,6.34343]
[1777327930277,36.42,76857.5,0.3,-0.93094,8e-05,6.34343]
[1777327930883,36.42,76857.5,0.3,-0.93094,8e-05,6.34343]
[1777327931008,36.42,76857.5,0.3,-0.93094,8e-05,6.34343]
[1777327930984,36.42,76861.26,0.3,-0.93066,8e-05,6.36389]
[1777327931288,36.42,76861.26,0.3,-0.93066,8e-05,6.36389]
[1777327931348,36.42,76861.26,0.3,-0.93066,8e-05,6.36389]
[1777327931728,36.42,76861.26,0.3,-0.93066,8e-05,6.36389]
[1777327932069,36.42,76861.26,0.3,-0.93066,8e-05,6.36389]
[1777327931825,36.42,76865.69,0.3,-0.93032,8e-05,6.3885]
[1777327932128,36.42,76865.69,0.3,-0.93032,8e-05,6.3885]
[1777327932379,36.42,76865.69,0.3,-0.93032,8e-05,6.3885]
[1777327932477,36.42,76865.69,0.3,-0.93032,8e-05,6.3885]
[1777327932851,36.42,76865.69,0.3,-0.93032,8e-05,6.3885]
[1777327932908,36.42,76868.79,0.3,-0.93007,8e-05,6.40578]
[1777327934629,36.42,76870.99,0.3,-0.9299,8e-05,6.41824]
[1777327936948,36.42,76870.11,0.3,-0.92997,8e-05,6.41351]
[1777327937009,36.42,76870.11,0.3,-0.92997,8e-05,6.41351]
[1777327936978,36.42,76869.18,0.3,-0.93004,8e-05,6.40852]
[1777327937125,36.42,76869.18,0.3,-0.93004,8e-05,6.40852]
[1777327937446,36.42,76869.18,0.3,-0.93004,8e-05,6.40852]
[1777327937567,36.42,76869.18,0.3,-0.93004,8e-05,6.40852]
[1777327937766,36.42,76869.18,0.3,-0.93004,8e-05,6.40852]
[1777327937823,36.42,76869.18,0.3,-0.93004,8e-05,6.40852]
[1777327937936,36.42,76869.18,0.3,-0.93004,8e-05,6.40852]
[1777327938047,36.42,76869.18,0.3,-0.93004,8e-05,6.40852]
[1777327938037,36.42,76869.07,0.3,-0.93004,8e-05,6.40807]
[1777327938113,36.42,76869.07,0.3,-0.93004,8e-05,6.40807]
[1777327938657,36.42,76869.13,0.3,-0.93004,8e-05,6.40855]
[1777327940534,36.42,76868.16,0.3,-0.93011,8e-05,6.40336]
[1777327940586,36.42,76868.16,0.3,-0.93011,8e-05,6.40336]
[1777327940880,36.42,76868.16,0.3,-0.93011,8e-05,6.40336]
[1777327940908,36.43,76867.94,0.3,-0.93012,8e-05,6.40231]
[1777327943069,36.43,76868.11,0.3,-0.93011,8e-05,6.40342]
[1777327943102,36.43,76867.94,0.3,-0.93012,8e-05,6.40265]
[1777327943182,36.43,76867.94,0.3,-0.93012,8e-05,6.40265]
[1777327943691,36.43,76860.32,0.3,-0.9307,8e-05,6.36084]
[1777327944699,36.43,76857.42,0.3,-0.93092,8e-05,6.34514]
[1777327948164,36.43,76856.66,0.3,-0.93098,8e-05,6.34085]
[1777327948178,36.43,76856.66,0.3,-0.93098,8e-05,6.34085]
[1777327948217,36.43,76856.66,0.3,-0.93098,8e-05,6.34067]
[1777327950741,36.43,76853.54,0.3,-0.93123,8e-05,6.32318]
[1777327953154,36.42,76852.54,0.3,-0.93136,8e-05,6.31233]
[1777327953166,36.42,76852.54,0.3,-0.93136,8e-05,6.31233]
[1777327953210,36.42,76852.54,0.3,-0.93136,8e-05,6.31233]
[1777327953237,36.42,76852.54,0.3,-0.93136,8e-05,6.31233]
[1777327953762,36.42,76852.3,0.3,-0.93138,8e-05,6.31087]
[1777327957062,36.43,76851.98,0.3,-0.93139,8e-05,6.30972]
[1777327957154,36.43,76851.66,0.3,-0.93141,8e-05,6.30857]
[1777327957168,36.43,76851.66,0.3,-0.93141,8e-05,6.30857]
[1777327957543,36.43,76851.66,0.3,-0.93141,8e-05,6.30857]
[1777327957659,36.43,76851.66,0.3,-0.93141,8e-05,6.30857]
[1777327957773,36.43,76851.66,0.3,-0.93141,8e-05,6.30857]
[1777327957885,36.43,76851.66,0.3,-0.93141,8e-05,6.30857]
[1777327957930,36.43,76851.66,0.3,-0.93141,8e-05,6.30857]
[1777327957986,36.43,76849.85,0.3,-0.93154,8e-05,6.29867]
[1777327964840,36.43,76848.82,0.3,-0.93164,8e-05,6.29209]
[1777327965837,36.43,76848.82,0.3,-0.93164,8e-05,6.29209]
[1777327965894,36.43,76848.82,0.3,-0.93164,8e-05,6.29209]
[1777327965898,36.43,76848.82,0.3,-0.93164,8e-05,6.29209]
[1777327965941,36.43,76848.82,0.3,-0.93164,8e-05,6.29209]
[1777327967149,36.42,76848.8,0.3,-0.93164,8e-05,6.29184]
[1777327967222,36.42,76848.8,0.3,-0.93164,8e-05,6.29184]
[1777327967332,36.42,76848.8,0.3,-0.93164,8e-05,6.29184]
[1777327967336,36.42,76848.8,0.3,-0.93164,8e-05,6.29184]
[1777327967390,36.42,76848.8,0.3,-0.93164,8e-05,6.29184]
[1777327967488,36.42,76848.8,0.3,-0.93164,8e-05,6.29156]
[1777327972896,36.43,76848.65,0.3,-0.93164,8e-05,6.29181]
[1777327974585,36.43,76848.65,0.3,-0.93164,8e-05,6.29181]
[1777327974636,36.43,76848.65,0.3,-0.93164,8e-05,6.29181]
[1777327974681,36.43,76848.65,0.3,-0.93164,8e-05,6.29181]
[1777327974733,36.43,76848.65,0.3,-0.93164,8e-05,6.29181]
[1777327974733,36.43,76848.65,0.3,-0.93164,8e-05,6.29181]
[1777327974790,36.43,76848.65,0.3,-0.93164,8e-05,6.29181]
[1777327974797,36.43,76848.65,0.3,-0.93164,8e-05,6.29181]
[1777327974910,36.43,76848.9,0.3,-0.93161,8e-05,6.29378]
[1777327977821,36.43,76849.08,0.3,-0.93159,8e-05,6.29536]
[1777327977890,36.43,76849.08,0.3,-0.93159,8e-05,6.29536]
[1777327977903,36.43,76849.08,0.3,-0.93159,8e-05,6.29536]
[1777327978002,36.43,76849.08,0.3,-0.93159,8e-05,6.29536]
[1777327978009,36.43,76849.08,0.3,-0.93159,8e-05,6.29536]
[1777327979228,36.43,76848.31,0.3,-0.93164,8e-05,6.29173]
[1777327979354,36.43,76848.31,0.3,-0.93164,8e-05,6.29173]
[1777327979370,36.43,76848.31,0.3,-0.93164,8e-05,6.29173]
[1777327979535,36.43,76848.31,0.3,-0.93164,8e-05,6.29173]
[1777327979603,36.43,76848.31,0.3,-0.93164,8e-05,6.29173]
[1777327979633,36.43,76848.31,0.3,-0.93164,8e-05,6.29173]
[1777327979747,36.43,76848.31,0.3,-0.93164,8e-05,6.29173]
[1777327979800,36.43,76848.31,0.3,-0.93164,8e-05,6.29173]
[1777327979944,36.43,76848.63,0.3,-0.93161,8e-05,6.29377]
[1777327983123,36.43,76848.73,0.3,-0.9316,8e-05,6.2949]
[1777327983137,36.43,76848.73,0.3,-0.9316,8e-05,6.2949]
[1777327983143,36.43,76848.73,0.3,-0.93159,8e-05,6.29518]
[1777327985527,36.44,76848.52,0.3,-0.9316,8e-05,6.2946]
[1777327985641,36.44,76848.52,0.3,-0.9316,8e-05,6.2946]
[1777327985693,36.44,76848.52,0.3,-0.9316,8e-05,6.2946]
[1777327989639,36.44,76847.74,0.3,-0.93164,8e-05,6.29145]
[1777327989695,36.44,76847.74,0.3,-0.93164,8e-05,6.29145]
[1777327990015,36.44,76847.98,0.3,-0.93162,8e-05,6.29304]
[1777327995050,36.44,76847.66,0.3,-0.93163,8e-05,6.2927]
[1777327995511,36.44,76847.66,0.3,-0.93163,8e-05,6.2927]
[1777327995621,36.44,76847.66,0.3,-0.93163,8e-05,6.2927]
[1777327995673,36.44,76847.66,0.3,-0.93163,8e-05,6.2927]
[1777327996057,36.44,76846.63,0.3,-0.9317,8e-05,6.28735]
[1777327996576,36.44,76846.63,0.3,-0.9317,8e-05,6.28735]
[1777327996692,36.44,76846.63,0.3,-0.9317,8e-05,6.28735]
[1777327996745,36.44,76846.63,0.3,-0.9317,8e-05,6.28735]
[1777327997064,36.44,76846.97,0.3,-0.93167,8e-05,6.28948]
[1777327998375,36.45,76846.3,0.3,-0.93172,8e-05,6.2861]
[1777328003709,36.45,76846.09,0.3,-0.93171,8e-05,6.28635]
[1777328003756,36.45,76846.09,0.3,-0.93171,8e-05,6.28635]
[1777328003768,36.45,76846.09,0.3,-0.93171,8e-05,6.28635]
[1777328003820,36.45,76846.09,0.3,-0.93171,8e-05,6.28635]
[1777328004113,36.45,76846.78,0.3,-0.93166,8e-05,6.29041]
[1777328009148,36.45,76846.46,0.3,-0.93166,8e-05,6.29001]
[1777328010035,36.45,76846.46,0.3,-0.93166,8e-05,6.29001]
[1777328010087,36.45,76846.46,0.3,-0.93166,8e-05,6.29001]
[1777328010139,36.45,76846.46,0.3,-0.93166,8e-05,6.29001]
[1777328010155,36.45,76846.81,0.3,-0.93163,8e-05,6.29219]
[1777328011674,36.45,76846.26,0.3,-0.93172,8e-05,6.28441]
[1777328011720,36.45,76846.26,0.3,-0.93172,8e-05,6.28441]
[1777328011834,36.45,76846.26,0.3,-0.93172,8e-05,6.28441]
[1777328012169,36.45,76846.49,0.3,-0.9317,8e-05,6.28593]
[1777328017204,36.46,76846.39,0.3,-0.93169,8e-05,6.28672]
[1777328018314,36.46,76846.39,0.3,-0.93169,8e-05,6.28672]
[1777328018348,36.46,76846.39,0.3,-0.93169,8e-05,6.28672]
[1777328018360,36.46,76846.45,0.3,-0.93167,8e-05,6.28758]
[1777328024790,36.46,76846.29,0.3,-0.93167,8e-05,6.28801]
[1777328024833,36.46,76846.29,0.3,-0.93167,8e-05,6.28801]
[1777328025117,36.46,76846.29,0.3,-0.93167,8e-05,6.28801]
[1777328025126,36.46,76846.29,0.3,-0.93167,8e-05,6.28801]
[1777328025181,36.46,76846.29,0.3,-0.93167,8e-05,6.28827]
[1777328025208,36.46,76846.29,0.3,-0.93167,8e-05,6.28827]
[1777328025251,36.46,76846.29,0.3,-0.93167,8e-05,6.28827]
[1777328025262,36.46,76846.29,0.3,-0.93167,8e-05,6.28827]
[1777328025663,36.46,76846.29,0.3,-0.93167,8e-05,6.28827]
[1777328025674,36.46,76849.17,0.3,-0.93144,8e-05,6.30427]
[1777328026562,36.46,76849.17,0.3,-0.93144,8e-05,6.30427]
[1777328026596,36.46,76849.17,0.3,-0.93144,8e-05,6.30427]
[1777328026709,36.46,76849.17,0.3,-0.93144,8e-05,6.30427]
[1777328026761,36.46,76849.17,0.3,-0.93144,8e-05,6.30427]
[1777328032482,36.47,76848.4,0.3,-0.93148,8e-05,6.30146]
[1777328032528,36.47,76848.4,0.3,-0.93148,8e-05,6.30146]
[1777328032596,36.47,76848.4,0.3,-0.93148,8e-05,6.30146]
[1777328032631,36.47,76848.4,0.3,-0.93148,8e-05,6.30146]
[1777328033179,36.47,76848.4,0.3,-0.93148,8e-05,6.30146]
[1777328032733,36.47,76849.48,0.3,-0.9314,8e-05,6.30761]
[1777328033303,36.47,76849.48,0.3,-0.9314,8e-05,6.30761]
[1777328033489,36.47,76849.48,0.3,-0.9314,8e-05,6.30761]
[1777328033564,36.47,76849.48,0.3,-0.9314,8e-05,6.30761]
[1777328034180,36.47,76849.48,0.3,-0.9314,8e-05,6.30761]
[1777328033978,36.47,76850.08,0.3,-0.93135,8e-05,6.31112]
[1777328034278,36.47,76850.08,0.3,-0.93135,8e-05,6.31112]
[1777328034487,36.47,76850.08,0.3,-0.93135,8e-05,6.31112]
[1777328034594,36.47,76850.08,0.3,-0.93135,8e-05,6.31112]
[1777328034830,36.47,76850.08,0.3,-0.93135,8e-05,6.31112]
[1777328034931,36.47,76856.05,0.3,-0.93089,8e-05,6.34405]
[1777328035231,36.47,76856.05,0.3,-0.93089,8e-05,6.34405]
[1777328035273,36.47,76856.05,0.3,-0.93089,8e-05,6.34405]
[1777328035370,36.47,76856.05,0.3,-0.93089,8e-05,6.34405]
[1777328035611,36.47,76856.05,0.3,-0.93089,8e-05,6.34405]
[1777328035702,36.47,76856.05,0.3,-0.93089,8e-05,6.34405]
[1777328035949,36.47,76856.05,0.3,-0.93089,8e-05,6.34405]
[1777328036050,36.47,76859.82,0.3,-0.9306,8e-05,6.36493]
[1777328036287,36.47,76859.82,0.3,-0.9306,8e-05,6.36493]
[1777328036364,36.47,76859.82,0.3,-0.9306,8e-05,6.36493]
[1777328036677,36.47,76859.82,0.3,-0.9306,8e-05,6.36493]
[1777328036734,36.47,76859.82,0.3,-0.9306,8e-05,6.36493]
[1777328036834,36.47,76860.73,0.3,-0.93053,8e-05,6.37007]
[1777328037252,36.47,76860.73,0.3,-0.93053,8e-05,6.37007]
[1777328037273,36.47,76860.73,0.3,-0.93053,8e-05,6.37007]
[1777328037389,36.47,76860.73,0.3,-0.93053,8e-05,6.37007]
[1777328037566,36.47,76860.73,0.3,-0.93053,8e-05,6.37007]
[1777328037668,36.47,76862.82,0.3,-0.93036,8e-05,6.38171]
[1777328040763,36.47,76862.59,0.3,-0.93038,8e-05,6.38056]
[1777328040903,36.47,76862.59,0.3,-0.93038,8e-05,6.38056]
[1777328041088,36.47,76862.59,0.3,-0.93038,8e-05,6.38056]
[1777328041157,36.47,76862.62,0.3,-0.93037,8e-05,6.38098]
[1777328041469,36.47,76862.62,0.3,-0.93037,8e-05,6.38098]
[1777328041825,36.47,76862.62,0.3,-0.93037,8e-05,6.38098]
[1777328041876,36.47,76862.62,0.3,-0.93037,8e-05,6.38098]
[1777328041925,36.47,76872.42,0.3,-0.92962,8e-05,6.43517]
[1777328042239,36.47,76872.42,0.3,-0.92962,8e-05,6.43517]
[1777328042366,36.47,76872.42,0.3,-0.92962,8e-05,6.43517]
[1777328042718,36.47,76872.42,0.3,-0.92962,8e-05,6.43517]
[1777328042888,36.47,76872.42,0.3,-0.92962,8e-05,6.43517]
[1777328043066,36.47,76872.42,0.3,-0.92962,8e-05,6.43517]
[1777328043168,36.47,76873.93,0.3,-0.9295,8e-05,6.44357]
[1777328048579,36.47,76874.23,0.3,-0.92947,8e-05,6.44535]
[1777328048690,36.47,76874.23,0.3,-0.92947,8e-05,6.44535]
[1777328048928,36.47,76874.23,0.3,-0.92947,8e-05,6.44535]
[1777328049029,36.47,76874.23,0.3,-0.92947,8e-05,6.4455]
[1777328055055,36.47,76874.71,0.3,-0.92943,8e-05,6.44847]
[1777328055139,36.47,76874.71,0.3,-0.92943,8e-05,6.44847]
[1777328055124,36.47,76875.12,0.3,-0.9294,8e-05,6.45081]
[1777328055245,36.47,76875.12,0.3,-0.9294,8e-05,6.45081]
[1777328055469,36.47,76875.12,0.3,-0.9294,8e-05,6.45081]
[1777328055474,36.47,76875.64,0.3,-0.92936,8e-05,6.45375]
[1777328058148,36.47,76875.64,0.3,-0.92936,8e-05,6.45375]
[1777328059112,36.47,76874.76,0.3,-0.92942,8e-05,6.44901]
[1777328061516,36.48,76872.31,0.3,-0.92961,8e-05,6.43581]
[1777328066958,36.48,76871.71,0.3,-0.92965,8e-05,6.43293]
[1777328068115,36.48,76871.57,0.3,-0.92966,8e-05,6.43227]
[1777328068122,36.48,76871.57,0.3,-0.92966,8e-05,6.43227]
[1777328068193,36.48,76870.51,0.3,-0.92974,8e-05,6.42653]
[1777328071179,36.48,76869.36,0.3,-0.92982,8e-05,6.42045]
[1777328071208,36.48,76869.36,0.3,-0.92982,8e-05,6.42045]
[1777328071228,36.48,76868.34,0.3,-0.92995,8e-05,6.40988]
[1777328071308,36.48,76868.34,0.3,-0.92995,8e-05,6.40988]
[1777328071662,36.48,76868.34,0.3,-0.92995,8e-05,6.40988]
[1777328071822,36.48,76868.34,0.3,-0.92995,8e-05,6.40988]
[1777328071873,36.48,76868.34,0.3,-0.92995,8e-05,6.40988]
[1777328071923,36.48,76867.09,0.3,-0.93005,8e-05,6.40268]
[1777328073615,36.48,76866.27,0.3,-0.93012,8e-05,6.39787]
[1777328073640,36.48,76866.27,0.3,-0.93012,8e-05,6.39787]
[1777328073670,36.48,76866.27,0.3,-0.93012,8e-05,6.39787]
[1777328073695,36.48,76866.27,0.3,-0.93012,8e-05,6.39787]
[1777328073795,36.48,76866.52,0.3,-0.9301,8e-05,6.39898]
[1777328075723,36.48,76864.0,0.3,-0.9303,8e-05,6.38482]
[1777328075750,36.48,76864.0,0.3,-0.9303,8e-05,6.38482]
[1777328075794,36.48,76864.0,0.3,-0.9303,8e-05,6.38482]
[1777328075849,36.47,76864.63,0.3,-0.93025,8e-05,6.38804]
[1777328081964,36.47,76864.57,0.3,-0.93027,8e-05,6.38669]
[1777328082016,36.47,76864.57,0.3,-0.93027,8e-05,6.38669]
[1777328082079,36.47,76864.57,0.3,-0.93027,8e-05,6.38669]
[1777328082092,36.47,76864.57,0.3,-0.93027,8e-05,6.38669]
[1777328086517,36.47,76863.85,0.3,-0.93035,8e-05,6.38122]
[1777328086633,36.47,76863.85,0.3,-0.93035,8e-05,6.38122]
[1777328086686,36.47,76863.85,0.3,-0.93035,8e-05,6.38122]
[1777328087382,36.47,76863.78,0.3,-0.93036,8e-05,6.38059]
[1777328087486,36.47,76863.78,0.3,-0.93036,8e-05,6.38059]
[1777328087527,36.47,76863.78,0.3,-0.93036,8e-05,6.38059]
[1777328087976,36.47,76863.78,0.3,-0.93036,8e-05,6.38059]
[1777328088032,36.47,76863.78,0.3,-0.93036,8e-05,6.38059]
[1777328088126,36.47,76863.78,0.3,-0.93036,8e-05,6.38059]
[1777328088229,36.47,76863.78,0.3,-0.93036,8e-05,6.38059]
[1777328088239,36.47,76863.78,0.3,-0.93036,8e-05,6.38059]
[1777328088244,36.47,76863.2,0.3,-0.93041,8e-05,6.37716]
[1777328088343,36.47,76863.2,0.3,-0.93041,8e-05,6.37716]
[1777328088385,36.47,76863.2,0.3,-0.93041,8e-05,6.37716]
[1777328088454,36.47,76863.2,0.3,-0.93041,8e-05,6.37716]
[1777328088536,36.47,76863.2,0.3,-0.93041,8e-05,6.37716]
[1777328088567,36.47,76863.2,0.3,-0.93041,8e-05,6.37716]
[1777328088742,36.47,76863.2,0.3,-0.93041,8e-05,6.37716]
[1777328089052,36.47,76863.2,0.3,-0.93041,8e-05,6.37716]
[1777328089240,36.47,76863.2,0.3,-0.93041,8e-05,6.37716]
[1777328089260,36.47,76863.2,0.3,-0.93041,8e-05,6.37716]
[1777328089152,36.47,76863.05,0.3,-0.93042,8e-05,6.37609]
[1777328089353,36.47,76863.05,0.3,-0.93042,8e-05,6.37609]
[1777328089399,36.47,76863.05,0.3,-0.93042,8e-05,6.37609]
[1777328089712,36.47,76862.96,0.3,-0.93043,8e-05,6.37536]
[1777328091992,36.47,76863.48,0.3,-0.9304,8e-05,6.37798]
[1777328092012,36.47,76863.48,0.3,-0.9304,8e-05,6.37798]
[1777328092043,36.47,76863.48,0.3,-0.9304,8e-05,6.37798]
[1777328092080,36.47,76863.48,0.3,-0.9304,8e-05,6.37798]
[1777328092132,36.47,76863.48,0.3,-0.9304,8e-05,6.37798]
[1777328092734,36.46,76860.01,0.3,-0.93067,8e-05,6.35842]
[1777328096401,36.46,76858.61,0.3,-0.93078,8e-05,6.35012]
[1777328096414,36.46,76858.61,0.3,-0.93078,8e-05,6.35012]
[1777328096457,36.46,76858.61,0.3,-0.93078,8e-05,6.35012]
[1777328096509,36.46,76858.61,0.3,-0.93078,8e-05,6.35012]
[1777328097008,36.46,76858.61,0.3,-0.93078,8e-05,6.35012]
[1777328097072,36.46,76858.61,0.3,-0.93078,8e-05,6.35012]
[1777328097124,36.46,76858.61,0.3,-0.93078,8e-05,6.35012]
[1777328097172,36.46,76859.12,0.3,-0.93075,8e-05,6.35271]
[1777328101629,36.46,76858.63,0.3,-0.9308,8e-05,6.3492]
[1777328101731,36.46,76858.63,0.3,-0.9308,8e-05,6.3492]
[1777328101737,36.46,76858.63,0.3,-0.9308,8e-05,6.3492]
[1777328101850,36.46,76858.63,0.3,-0.9308,8e-05,6.3492]
[1777328101949,36.46,76862.3,0.3,-0.93052,8e-05,6.36917]
[1777328102507,36.46,76862.3,0.3,-0.93052,8e-05,6.36917]
[1777328102548,36.46,76862.3,0.3,-0.93052,8e-05,6.36917]
[1777328102577,36.46,76862.3,0.3,-0.93052,8e-05,6.36917]
[1777328102760,36.46,76862.3,0.3,-0.93052,8e-05,6.36917]
[1777328102808,36.46,76862.3,0.3,-0.93052,8e-05,6.36917]
[1777328102861,36.46,76865.36,0.3,-0.93028,8e-05,6.38624]
[1777328103811,36.46,76868.73,0.3,-0.93002,8e-05,6.40501]
[1777328105854,36.46,76869.06,0.3,-0.92999,8e-05,6.40699]
[1777328105954,36.46,76869.06,0.3,-0.92999,8e-05,6.40699]
[1777328106008,36.46,76869.06,0.3,-0.92999,8e-05,6.40699]
[1777328106077,36.46,76869.06,0.3,-0.92999,8e-05,6.40699]
[1777328106087,36.46,76869.06,0.3,-0.92999,8e-05,6.40699]
[1777328106113,36.46,76870.28,0.3,-0.92989,8e-05,6.41389]
[1777328107024,36.46,76870.28,0.3,-0.92989,8e-05,6.41389]
[1777328107137,36.46,76870.28,0.3,-0.92989,8e-05,6.41389]
[1777328107152,36.46,76870.28,0.3,-0.92989,8e-05,6.41389]
[1777328107193,36.46,76872.39,0.3,-0.92973,8e-05,6.4257]
[1777328107553,36.46,76872.39,0.3,-0.92973,8e-05,6.4257]
[1777328107705,36.46,76872.39,0.3,-0.92973,8e-05,6.4257]
[1777328107826,36.46,76872.39,0.3,-0.92973,8e-05,6.4257]
[1777328107880,36.46,76872.39,0.3,-0.92973,8e-05,6.4257]
[1777328107972,36.46,76875.8,0.3,-0.92946,8e-05,6.44469]
[1777328113490,36.46,76877.48,0.3,-0.92932,8e-05,6.45451]
[1777328116143,36.46,76879.4,0.3,-0.92917,8e-05,6.46536]
[1777328116195,36.46,76879.4,0.3,-0.92917,8e-05,6.46536]
[1777328116171,36.46,76879.85,0.3,-0.92914,8e-05,6.46795]
[1777328116903,36.46,76879.9,0.3,-0.92913,8e-05,6.46831]
[1777328122945,36.47,76879.76,0.3,-0.92913,8e-05,6.46811]
[1777328127980,36.47,76879.93,0.3,-0.92911,8e-05,6.46959]
[1777328129994,36.47,76874.08,0.3,-0.92956,8e-05,6.43741]
[1777328131001,36.47,76867.95,0.3,-0.93009,8e-05,6.39864]
[1777328131742,36.47,76867.95,0.3,-0.93009,8e-05,6.39864]
[1777328131814,36.47,76867.95,0.3,-0.93009,8e-05,6.39864]
[1777328131825,36.47,76867.95,0.3,-0.93009,8e-05,6.39864]
[1777328132010,36.47,76863.66,0.3,-0.93041,8e-05,6.37522]
[1777328132814,36.47,76863.66,0.3,-0.93041,8e-05,6.37522]
[1777328133015,36.47,76858.24,0.3,-0.93082,8e-05,6.34569]
[1777328138052,36.47,76855.91,0.3,-0.93101,8e-05,6.33218]
[1777328139539,36.47,76855.8,0.3,-0.93102,8e-05,6.33144]
[1777328139558,36.47,76855.8,0.3,-0.93102,8e-05,6.33144]
[1777328139645,36.47,76855.8,0.3,-0.93102,8e-05,6.33144]
[1777328139907,36.47,76855.8,0.3,-0.93102,8e-05,6.33144]
[1777328139960,36.47,76855.8,0.3,-0.93102,8e-05,6.33144]
[1777328140094,36.47,76855.8,0.3,-0.93102,8e-05,6.33144]
[1777328140101,36.47,76855.97,0.3,-0.93101,8e-05,6.33222]
[1777328146117,36.47,76856.13,0.3,-0.93099,8e-05,6.33414]
[1777328146313,36.47,76856.13,0.3,-0.93099,8e-05,6.33414]
[1777328146218,36.47,76856.13,0.3,-0.93098,8e-05,6.33442]
[1777328146462,36.47,76856.13,0.3,-0.93098,8e-05,6.33442]
[1777328146564,36.47,76856.13,0.3,-0.93098,8e-05,6.33471]
[1777328152151,36.47,76855.26,0.3,-0.93102,8e-05,6.33135]
[1777328157186,36.48,76854.15,0.3,-0.93109,8e-05,6.32664]
[1777328158125,36.48,76854.15,0.3,-0.93109,8e-05,6.32664]
[1777328158178,36.48,76854.15,0.3,-0.93109,8e-05,6.32664]
[1777328158193,36.48,76853.53,0.3,-0.93113,8e-05,6.32352]
[1777328158455,36.48,76853.53,0.3,-0.93113,8e-05,6.32352]
[1777328158766,36.48,76853.53,0.3,-0.93113,8e-05,6.32352]
[1777328158841,36.48,76853.53,0.3,-0.93113,8e-05,6.32352]
[1777328159162,36.48,76853.53,0.3,-0.93113,8e-05,6.32352]
[1777328159200,36.48,76854.23,0.3,-0.93108,8e-05,6.32763]
[1777328161924,36.48,76854.23,0.3,-0.93107,8e-05,6.32818]
[1777328162034,36.48,76854.23,0.3,-0.93107,8e-05,6.32818]
[1777328162221,36.48,76856.78,0.3,-0.93087,8e-05,6.34242]
[1777328162385,36.48,76856.78,0.3,-0.93087,8e-05,6.34242]
[1777328162700,36.48,76856.78,0.3,-0.93087,8e-05,6.34242]
[1777328162778,36.48,76856.78,0.3,-0.93087,8e-05,6.34242]
[1777328162902,36.48,76856.78,0.3,-0.93087,8e-05,6.34242]
[1777328163010,36.48,76856.78,0.3,-0.93087,8e-05,6.34242]
[1777328163227,36.48,76857.93,0.3,-0.93078,8e-05,6.349]
[1777328165519,36.48,76857.46,0.3,-0.93081,8e-05,6.3469]
[1777328165627,36.48,76857.46,0.3,-0.93081,8e-05,6.3469]
[1777328165739,36.48,76857.46,0.3,-0.93081,8e-05,6.3469]
[1777328165863,36.48,76857.46,0.3,-0.93081,8e-05,6.3469]
[1777328166249,36.48,76858.34,0.3,-0.93074,8e-05,6.35197]
[1777328166986,36.48,76858.34,0.3,-0.93074,8e-05,6.35197]
[1777328167088,36.48,76858.34,0.3,-0.93074,8e-05,6.35197]
[1777328167324,36.48,76858.34,0.3,-0.93074,8e-05,6.35197]
[1777328167256,36.48,76857.85,0.3,-0.93077,8e-05,6.34952]
[1777328171047,36.49,76857.99,0.3,-0.93075,8e-05,6.35098]
[1777328171159,36.49,76857.99,0.3,-0.93075,8e-05,6.35098]
[1777328171284,36.49,76858.25,0.3,-0.93073,8e-05,6.35264]
[1777328171396,36.49,76858.25,0.3,-0.93073,8e-05,6.35264]
[1777328176339,36.49,76858.29,0.3,-0.93071,8e-05,6.35376]
[1777328176411,36.49,76856.59,0.3,-0.93084,8e-05,6.34466]
[1777328176689,36.49,76856.59,0.3,-0.93084,8e-05,6.34466]
[1777328177064,36.49,76856.59,0.3,-0.93084,8e-05,6.34466]
[1777328177149,36.49,76856.59,0.3,-0.93084,8e-05,6.34466]
[1777328177326,36.49,76854.95,0.3,-0.93096,8e-05,6.33589]
[1777328177414,36.49,76854.95,0.3,-0.93096,8e-05,6.33589]
[1777328180271,36.49,76855.0,0.3,-0.93095,8e-05,6.33666]
[1777328180347,36.49,76854.91,0.3,-0.93095,8e-05,6.33642]
[1777328180376,36.49,76854.91,0.3,-0.93095,8e-05,6.33642]
[1777328180623,36.49,76854.91,0.3,-0.93095,8e-05,6.33642]
[1777328180724,36.49,76854.91,0.3,-0.93095,8e-05,6.33667]
[1777328187350,36.5,76855.38,0.3,-0.9309,8e-05,6.34021]
[1777328187460,36.5,76855.47,0.3,-0.93088,8e-05,6.34118]
[1777328187655,36.5,76855.47,0.3,-0.93088,8e-05,6.34118]
[1777328187668,36.5,76855.7,0.3,-0.93086,8e-05,6.34268]
[1777328193126,36.5,76856.31,0.3,-0.93085,8e-05,6.34188]
[1777328193133,36.5,76856.31,0.3,-0.93085,8e-05,6.34188]
[1777328193230,36.5,76856.31,0.3,-0.93085,8e-05,6.34211]
[1777328198908,36.5,76855.91,0.3,-0.93086,8e-05,6.34109]
[1777328198955,36.5,76855.91,0.3,-0.93086,8e-05,6.34109]
[1777328199724,36.5,76855.29,0.3,-0.93091,8e-05,6.33792]
[1777328199769,36.5,76855.29,0.3,-0.93091,8e-05,6.33792]
[1777328199826,36.5,76855.81,0.3,-0.93087,8e-05,6.34101]
[1777328203125,36.51,76855.78,0.3,-0.93086,8e-05,6.34108]
[1777328203152,36.51,76855.78,0.3,-0.93086,8e-05,6.34108]
[1777328203167,36.51,76855.78,0.3,-0.93086,8e-05,6.34108]
[1777328203242,36.51,76855.68,0.3,-0.93087,8e-05,6.341]
[1777328205306,36.51,76856.36,0.3,-0.93081,8e-05,6.34496]
[1777328205354,36.51,76856.36,0.3,-0.93081,8e-05,6.34496]
[1777328213737,36.51,76855.76,0.3,-0.93083,8e-05,6.34347]
[1777328213789,36.51,76855.76,0.3,-0.93083,8e-05,6.34347]
[1777328213797,36.51,76855.76,0.3,-0.93083,8e-05,6.34347]
[1777328213843,36.51,76855.76,0.3,-0.93083,8e-05,6.34347]
[1777328215548,36.51,76855.27,0.3,-0.93086,8e-05,6.34147]
[1777328215559,36.51,76855.27,0.3,-0.93086,8e-05,6.34147]
[1777328215615,36.51,76855.27,0.3,-0.93086,8e-05,6.34147]
[1777328215659,36.51,76855.27,0.3,-0.93086,8e-05,6.34147]
[1777328215716,36.51,76855.34,0.3,-0.93085,8e-05,6.34208]
[1777328221634,36.52,76855.96,0.3,-0.93078,8e-05,6.34683]
[1777328223299,36.52,76855.96,0.3,-0.93078,8e-05,6.34683]
[1777328223324,36.52,76855.96,0.3,-0.93078,8e-05,6.34683]
[1777328223372,36.52,76855.62,0.3,-0.93081,8e-05,6.34518]
[1777328224809,36.52,76855.62,0.3,-0.93081,8e-05,6.34518]
[1777328224859,36.52,76855.62,0.3,-0.93081,8e-05,6.34518]
[1777328224905,36.52,76855.67,0.3,-0.9308,8e-05,6.3459]
[1777328230697,36.52,76855.85,0.3,-0.93076,8e-05,6.3482]
[1777328232735,36.52,76855.79,0.3,-0.93077,8e-05,6.34809]
[1777328232821,36.52,76855.79,0.3,-0.93077,8e-05,6.34809]
[1777328232833,36.52,76855.79,0.3,-0.93077,8e-05,6.34809]
[1777328232933,36.52,76855.79,0.3,-0.93077,8e-05,6.34809]
[1777328233060,36.52,76855.79,0.3,-0.93077,8e-05,6.34809]
[1777328233097,36.52,76856.65,0.3,-0.9307,8e-05,6.35302]
[1777328233687,36.52,76856.65,0.3,-0.9307,8e-05,6.35302]
[1777328233730,36.52,76856.65,0.3,-0.9307,8e-05,6.35302]
[1777328233757,36.52,76856.65,0.3,-0.9307,8e-05,6.35302]
[1777328233803,36.52,76856.65,0.3,-0.9307,8e-05,6.35302]
[1777328233864,36.52,76856.65,0.3,-0.9307,8e-05,6.35302]
[1777328233939,36.52,76856.65,0.3,-0.9307,8e-05,6.35302]
[1777328234035,36.52,76856.65,0.3,-0.9307,8e-05,6.35302]
[1777328234352,36.52,76859.85,0.3,-0.93045,8e-05,6.3708]
[1777328234748,36.52,76859.85,0.3,-0.93045,8e-05,6.3708]
[1777328234843,36.52,76859.85,0.3,-0.93045,8e-05,6.3708]
[1777328234897,36.52,76859.85,0.3,-0.93045,8e-05,6.3708]
[1777328234999,36.52,76868.39,0.3,-0.92979,8e-05,6.41799]
[1777328235731,36.53,76869.37,0.3,-0.92971,8e-05,6.4235]
[1777328237432,36.53,76870.74,0.3,-0.9296,8e-05,6.43117]
[1777328237546,36.53,76870.74,0.3,-0.9296,8e-05,6.43117]
[1777328237573,36.53,76870.74,0.3,-0.9296,8e-05,6.43117]
[1777328237669,36.53,76870.74,0.3,-0.9296,8e-05,6.43117]
[1777328237720,36.53,76870.74,0.3,-0.9296,8e-05,6.43117]
[1777328237745,36.53,76871.17,0.3,-0.92957,8e-05,6.43364]
[1777328238786,36.53,76871.17,0.3,-0.92957,8e-05,6.43364]
[1777328238901,36.53,76871.17,0.3,-0.92957,8e-05,6.43364]
[1777328238955,36.53,76871.17,0.3,-0.92957,8e-05,6.43364]
[1777328239584,36.53,76871.58,0.3,-0.92954,8e-05,6.436]
[1777328239651,36.53,76871.58,0.3,-0.92954,8e-05,6.436]
[1777328239792,36.53,76871.58,0.3,-0.92954,8e-05,6.436]
[1777328239897,36.53,76871.58,0.3,-0.92954,8e-05,6.436]
[1777328240010,36.53,76871.58,0.3,-0.92954,8e-05,6.436]
[1777328240112,36.53,76872.11,0.3,-0.92949,8e-05,6.43902]
[1777328240468,36.53,76872.11,0.3,-0.92949,8e-05,6.43902]
[1777328240680,36.53,76872.11,0.3,-0.92949,8e-05,6.43902]
[1777328240690,36.53,76872.11,0.3,-0.92949,8e-05,6.43902]
[1777328240910,36.53,76872.11,0.3,-0.92949,8e-05,6.43902]
[1777328240970,36.53,76872.11,0.3,-0.92949,8e-05,6.43902]
[1777328241155,36.53,76872.11,0.3,-0.92949,8e-05,6.43902]
[1777328241259,36.53,76872.11,0.3,-0.92949,8e-05,6.43902]
[1777328241342,36.53,76873.75,0.3,-0.92936,8e-05,6.44817]
[1777328245440,36.53,76872.91,0.3,-0.92943,8e-05,6.44388]
[1777328245497,36.53,76872.91,0.3,-0.92943,8e-05,6.44388]
[1777328245571,36.53,76872.91,0.3,-0.92943,8e-05,6.44388]
[1777328245889,36.53,76872.91,0.3,-0.92943,8e-05,6.44388]
[1777328246019,36.53,76872.91,0.3,-0.92943,8e-05,6.44388]
[1777328246394,36.53,76872.91,0.3,-0.92943,8e-05,6.44388]
[1777328246119,36.53,76873.46,0.3,-0.92938,8e-05,6.44702]
[1777328247264,36.53,76877.25,0.3,-0.92909,8e-05,6.46808]
[1777328248772,36.53,76878.05,0.3,-0.92902,8e-05,6.47258]
[1777328248994,36.53,76878.05,0.3,-0.92902,8e-05,6.47258]
[1777328249109,36.53,76878.05,0.3,-0.92902,8e-05,6.47258]
[1777328249128,36.53,76878.24,0.3,-0.92901,8e-05,6.47369]
[1777328249732,36.53,76878.24,0.3,-0.92901,8e-05,6.47369]
[1777328249772,36.53,76878.24,0.3,-0.92901,8e-05,6.47369]
[1777328249842,36.53,76878.24,0.3,-0.92901,8e-05,6.47369]
[1777328249897,36.53,76878.24,0.3,-0.92901,8e-05,6.47369]
[1777328249942,36.53,76878.27,0.3,-0.929,8e-05,6.47392]
[1777328255843,36.53,76879.09,0.3,-0.92898,8e-05,6.47369]
[1777328255950,36.53,76879.09,0.3,-0.92898,8e-05,6.47369]
[1777328255962,36.53,76879.09,0.3,-0.92898,8e-05,6.47369]
[1777328256067,36.53,76879.09,0.3,-0.92898,8e-05,6.47369]
[1777328256178,36.53,76879.09,0.3,-0.92898,8e-05,6.47369]
[1777328256280,36.53,76877.74,0.3,-0.92909,8e-05,6.46628]
[1777328256489,36.53,76877.74,0.3,-0.92909,8e-05,6.46628]
[1777328256616,36.53,76877.74,0.3,-0.92909,8e-05,6.46628]
[1777328256675,36.53,76877.74,0.3,-0.92909,8e-05,6.46628]
[1777328256726,36.53,76877.74,0.3,-0.92909,8e-05,6.46628]
[1777328256794,36.53,76877.74,0.3,-0.92909,8e-05,6.46628]
[1777328256813,36.53,76877.74,0.3,-0.92909,8e-05,6.46628]
[1777328256921,36.53,76877.74,0.3,-0.92909,8e-05,6.46628]
[1777328256931,36.53,76877.74,0.3,-0.92909,8e-05,6.46628]
[1777328257049,36.53,76877.74,0.3,-0.92909,8e-05,6.46628]
[1777328257062,36.53,76877.74,0.3,-0.92909,8e-05,6.46628]
[1777328257136,36.53,76877.34,0.3,-0.92912,8e-05,6.46414]
[1777328259139,36.53,76875.95,0.3,-0.92923,8e-05,6.45654]
[1777328259239,36.53,76875.95,0.3,-0.92923,8e-05,6.45654]
[1777328259293,36.53,76875.95,0.3,-0.92923,8e-05,6.45654]
[1777328259340,36.53,76876.45,0.3,-0.92919,8e-05,6.45941]
[1777328262977,36.53,76876.0,0.3,-0.92922,8e-05,6.45701]
[1777328263089,36.53,76876.0,0.3,-0.92922,8e-05,6.45701]
[1777328263141,36.53,76876.0,0.3,-0.92922,8e-05,6.45701]
[1777328263190,36.53,76876.0,0.3,-0.92921,8e-05,6.45732]
[1777328265112,36.53,76876.17,0.3,-0.9292,8e-05,6.45837]
[1777328265206,36.53,76876.17,0.3,-0.9292,8e-05,6.45837]
[1777328265268,36.53,76876.17,0.3,-0.9292,8e-05,6.45847]
[1777328265445,36.53,76876.17,0.3,-0.9292,8e-05,6.45847]
[1777328266949,36.53,76872.42,0.3,-0.92949,8e-05,6.43795]
[1777328268128,36.53,76872.42,0.3,-0.92949,8e-05,6.43795]
[1777328268243,36.53,76872.42,0.3,-0.92949,8e-05,6.43795]
[1777328268345,36.53,76872.98,0.3,-0.92944,8e-05,6.44119]
[1777328272557,36.53,76872.94,0.3,-0.92944,8e-05,6.44137]
[1777328272605,36.53,76872.94,0.3,-0.92944,8e-05,6.44137]
[1777328272991,36.53,76873.16,0.3,-0.92942,8e-05,6.44285]
[1777328273736,36.53,76873.16,0.3,-0.92942,8e-05,6.44285]
[1777328273788,36.53,76873.16,0.3,-0.92942,8e-05,6.44285]
[1777328275672,36.53,76872.99,0.3,-0.92943,8e-05,6.44218]
[1777328275781,36.53,76872.99,0.3,-0.92943,8e-05,6.44218]
[1777328275797,36.53,76872.99,0.3,-0.92943,8e-05,6.44218]
[1777328275871,36.53,76872.99,0.3,-0.92943,8e-05,6.44218]
[1777328275967,36.53,76872.99,0.3,-0.92943,8e-05,6.44218]
[1777328276120,36.53,76872.99,0.3,-0.92943,8e-05,6.44218]
[1777328276228,36.53,76872.99,0.3,-0.92943,8e-05,6.44218]
[1777328276308,36.53,76872.99,0.3,-0.92943,8e-05,6.44218]
[1777328276364,36.53,76872.99,0.3,-0.92943,8e-05,6.44218]
[1777328276327,36.54,76873.42,0.3,-0.92939,8e-05,6.44469]
[1777328276477,36.54,76873.42,0.3,-0.92939,8e-05,6.44469]
[1777328276728,36.54,76873.42,0.3,-0.92939,8e-05,6.44469]
[1777328276828,36.54,76873.42,0.3,-0.92939,8e-05,6.44469]
[1777328276970,36.54,76873.42,0.3,-0.92939,8e-05,6.44469]
[1777328277022,36.54,76873.42,0.3,-0.92939,8e-05,6.44469]
[1777328277070,36.54,76876.4,0.3,-0.92916,8e-05,6.4613]
[1777328277737,36.54,76876.4,0.3,-0.92916,8e-05,6.4613]
[1777328277822,36.54,76876.4,0.3,-0.92916,8e-05,6.4613]
[1777328277833,36.54,76876.4,0.3,-0.92916,8e-05,6.4613]
[1777328277939,36.54,76876.4,0.3,-0.92916,8e-05,6.4613]
[1777328277947,36.54,76876.4,0.3,-0.92916,8e-05,6.4613]
[1777328278302,36.54,76876.4,0.3,-0.92916,8e-05,6.4613]
[1777328278342,36.54,76876.4,0.3,-0.92916,8e-05,6.4613]
[1777328278357,36.54,76876.29,0.3,-0.92917,8e-05,6.46079]
[1777328279576,36.54,76876.34,0.3,-0.92916,8e-05,6.46118]
[1777328279642,36.54,76876.34,0.3,-0.92916,8e-05,6.46118]
[1777328279684,36.54,76876.34,0.3,-0.92916,8e-05,6.46118]
[1777328279710,36.54,76876.34,0.3,-0.92916,8e-05,6.46118]
[1777328279794,36.54,76876.34,0.3,-0.92916,8e-05,6.46118]
[1777328279822,36.54,76876.34,0.3,-0.92916,8e-05,6.46118]
[1777328280038,36.54,76876.34,0.3,-0.92916,8e-05,6.46118]
[1777328280105,36.54,76876.34,0.3,-0.92916,8e-05,6.46118]
[1777328280443,36.54,76876.34,0.3,-0.92916,8e-05,6.46118]
[1777328280451,36.54,76876.61,0.3,-0.92914,8e-05,6.46278]
[1777328280704,36.54,76876.61,0.3,-0.92914,8e-05,6.46278]
[1777328280718,36.54,76876.61,0.3,-0.92914,8e-05,6.46278]
[1777328280731,36.54,76876.61,0.3,-0.92914,8e-05,6.46278]
[1777328280769,36.54,76876.61,0.3,-0.92914,8e-05,6.46278]
[1777328280842,36.54,76876.61,0.3,-0.92914,8e-05,6.46278]
[1777328280884,36.54,76876.61,0.3,-0.92914,8e-05,6.46278]
[1777328281047,36.54,76876.38,0.3,-0.92915,8e-05,6.46161]
[1777328282583,36.54,76876.23,0.3,-0.92916,8e-05,6.46089]
[1777328282694,36.54,76876.23,0.3,-0.92916,8e-05,6.46089]
[1777328282746,36.54,76876.23,0.3,-0.92916,8e-05,6.46089]
[1777328282814,36.54,76876.23,0.3,-0.92916,8e-05,6.46089]
[1777328282841,36.54,76876.23,0.3,-0.92916,8e-05,6.46089]
[1777328282868,36.54,76876.23,0.3,-0.92916,8e-05,6.46089]
[1777328282952,36.54,76876.23,0.3,-0.92916,8e-05,6.46089]
[1777328283005,36.54,76876.23,0.3,-0.92916,8e-05,6.46089]
[1777328283061,36.54,76876.22,0.3,-0.92916,8e-05,6.46094]
[1777328284679,36.54,76875.63,0.3,-0.92921,8e-05,6.45779]
[1777328284897,36.54,76875.63,0.3,-0.92921,8e-05,6.45779]
[1777328284906,36.54,76875.63,0.3,-0.92921,8e-05,6.45779]
[1777328285075,36.54,76875.64,0.3,-0.9292,8e-05,6.45796]
[1777328288414,36.54,76875.65,0.3,-0.9292,8e-05,6.45824]
[1777328288565,36.54,76875.65,0.3,-0.9292,8e-05,6.45824]
[1777328288619,36.54,76875.65,0.3,-0.9292,8e-05,6.45824]
[1777328288680,36.54,76875.65,0.3,-0.9292,8e-05,6.45824]
[1777328288692,36.54,76875.65,0.3,-0.9292,8e-05,6.45824]
[1777328289103,36.54,76875.99,0.3,-0.92917,8e-05,6.46036]
[1777328292323,36.54,76876.2,0.3,-0.92915,8e-05,6.46163]
[1777328292363,36.54,76876.2,0.3,-0.92915,8e-05,6.46163]
[1777328292405,36.54,76876.2,0.3,-0.92915,8e-05,6.46163]
[1777328293756,36.54,76875.5,0.3,-0.9292,8e-05,6.45809]
[1777328293874,36.54,76875.5,0.3,-0.9292,8e-05,6.45809]
[1777328293881,36.54,76875.5,0.3,-0.9292,8e-05,6.45809]
[1777328294138,36.54,76876.38,0.3,-0.92913,8e-05,6.46308]
[1777328295341,36.54,76876.38,0.3,-0.92913,8e-05,6.46308]
[1777328295422,36.54,76876.38,0.3,-0.92913,8e-05,6.46308]
[1777328295453,36.54,76876.38,0.3,-0.92913,8e-05,6.46308]
[1777328295408,36.54,76880.02,0.3,-0.92885,8e-05,6.48335]
[1777328295514,36.54,76880.02,0.3,-0.92885,8e-05,6.48335]
[1777328295560,36.54,76880.02,0.3,-0.92885,8e-05,6.48335]
[1777328295589,36.54,76880.02,0.3,-0.92885,8e-05,6.48335]
[1777328296157,36.54,76883.59,0.3,-0.92857,8e-05,6.50323]
[1777328296589,36.54,76883.59,0.3,-0.92857,8e-05,6.50323]
[1777328296614,36.54,76883.59,0.3,-0.92857,8e-05,6.50323]
[1777328296623,36.54,76883.59,0.3,-0.92857,8e-05,6.50323]
[1777328296669,36.54,76883.59,0.3,-0.92857,8e-05,6.50323]
[1777328297164,36.54,76885.41,0.3,-0.92842,8e-05,6.51339]
[1777328298771,36.54,76885.28,0.3,-0.92843,8e-05,6.5127]
[1777328298895,36.54,76885.28,0.3,-0.92843,8e-05,6.5127]
[1777328299062,36.54,76885.28,0.3,-0.92843,8e-05,6.5127]
[1777328300185,36.54,76877.74,0.3,-0.92902,8e-05,6.47095]
[1777328303563,36.54,76877.15,0.3,-0.92906,8e-05,6.46797]
[1777328303614,36.54,76877.15,0.3,-0.92906,8e-05,6.46797]
[1777328303675,36.54,76877.15,0.3,-0.92906,8e-05,6.46797]
[1777328303689,36.54,76877.15,0.3,-0.92906,8e-05,6.46797]
[1777328304213,36.54,76877.05,0.3,-0.92907,8e-05,6.46752]
[1777328308129,36.54,76877.14,0.3,-0.92906,8e-05,6.46832]
[1777328308144,36.54,76877.14,0.3,-0.92906,8e-05,6.46832]
[1777328308241,36.54,76877.51,0.3,-0.92903,8e-05,6.47047]
[1777328309347,36.54,76877.51,0.3,-0.92903,8e-05,6.47047]
[1777328309472,36.54,76877.51,0.3,-0.92903,8e-05,6.47047]
[1777328309358,36.54,76877.03,0.3,-0.92906,8e-05,6.46791]
[1777328309506,36.54,76877.03,0.3,-0.92906,8e-05,6.46791]
[1777328309584,36.54,76877.03,0.3,-0.92906,8e-05,6.46791]
[1777328309595,36.54,76877.03,0.3,-0.92906,8e-05,6.46791]
[1777328310255,36.54,76877.27,0.3,-0.92904,8e-05,6.46934]
[1777328310744,36.54,76877.27,0.3,-0.92904,8e-05,6.46934]
[1777328310866,36.54,76877.27,0.3,-0.92904,8e-05,6.46934]
[1777328310918,36.54,76877.27,0.3,-0.92904,8e-05,6.46934]
[1777328311262,36.54,76877.11,0.3,-0.92911,8e-05,6.46345]
[1777328312675,36.54,76875.83,0.3,-0.9292,8e-05,6.45647]
[1777328312690,36.54,76875.83,0.3,-0.9292,8e-05,6.45647]
[1777328317990,36.55,76876.96,0.3,-0.92911,8e-05,6.46317]
[1777328318037,36.55,76876.96,0.3,-0.92911,8e-05,6.46317]
[1777328318095,36.55,76876.96,0.3,-0.92911,8e-05,6.46317]
[1777328318110,36.55,76876.96,0.3,-0.92911,8e-05,6.46317]
[1777328318147,36.55,76876.96,0.3,-0.92911,8e-05,6.46317]
[1777328318221,36.55,76876.96,0.3,-0.92911,8e-05,6.46317]
[1777328318266,36.55,76876.96,0.3,-0.92911,8e-05,6.46317]
[1777328318311,36.55,76876.45,0.3,-0.92915,8e-05,6.46056]
[1777328321583,36.55,76877.29,0.3,-0.92908,8e-05,6.46554]
[1777328321638,36.55,76877.29,0.3,-0.92908,8e-05,6.46554]
[1777328321691,36.55,76877.29,0.3,-0.92908,8e-05,6.46554]
[1777328323955,36.55,76877.15,0.3,-0.92908,8e-05,6.46498]
[1777328323961,36.55,76877.15,0.3,-0.92908,8e-05,6.46498]
[1777328324011,36.55,76877.15,0.3,-0.92908,8e-05,6.46498]
[1777328324062,36.55,76877.15,0.3,-0.92908,8e-05,6.46498]
[1777328324354,36.55,76877.48,0.3,-0.92906,8e-05,6.46691]
[1777328327688,36.55,76877.7,0.3,-0.92904,8e-05,6.46833]
[1777328327733,36.55,76877.7,0.3,-0.92904,8e-05,6.46833]
[1777328327810,36.55,76877.7,0.3,-0.92904,8e-05,6.46833]
[1777328327862,36.55,76877.7,0.3,-0.92904,8e-05,6.46833]
[1777328328742,36.55,76876.67,0.3,-0.92911,8e-05,6.46282]
[1777328328804,36.55,76876.67,0.3,-0.92911,8e-05,6.46282]
[1777328328821,36.55,76876.67,0.3,-0.92911,8e-05,6.46282]
[1777328329389,36.55,76877.17,0.3,-0.92907,8e-05,6.46569]
[1777328332378,36.55,76877.24,0.3,-0.92907,8e-05,6.46618]
[1777328332491,36.55,76877.24,0.3,-0.92907,8e-05,6.46618]
[1777328332543,36.55,76877.48,0.3,-0.92905,8e-05,6.46769]
[1777328333348,36.55,76877.48,0.3,-0.92905,8e-05,6.46769]
[1777328333368,36.55,76877.48,0.3,-0.92905,8e-05,6.46769]
[1777328338167,36.55,76878.87,0.3,-0.92893,8e-05,6.47586]
[1777328338193,36.55,76878.87,0.3,-0.92893,8e-05,6.47586]
[1777328338452,36.55,76878.89,0.3,-0.92893,8e-05,6.47606]
[1777328339705,36.55,76879.06,0.3,-0.92891,8e-05,6.47708]
[1777328339818,36.55,76879.06,0.3,-0.92891,8e-05,6.47708]
[1777328339869,36.55,76879.06,0.3,-0.92891,8e-05,6.47708]
[1777328339940,36.55,76879.06,0.3,-0.92891,8e-05,6.47708]
[1777328339966,36.55,76879.06,0.3,-0.92891,8e-05,6.47708]
[1777328340419,36.55,76879.06,0.3,-0.92891,8e-05,6.47708]
[1777328340466,36.55,76879.22,0.3,-0.9289,8e-05,6.47805]
[1777328340554,36.55,76879.22,0.3,-0.9289,8e-05,6.47805]
[1777328340729,36.55,76879.22,0.3,-0.9289,8e-05,6.47805]
[1777328340885,36.55,76879.22,0.3,-0.9289,8e-05,6.47805]
[1777328340976,36.55,76879.22,0.3,-0.9289,8e-05,6.47805]
[1777328341034,36.55,76879.22,0.3,-0.9289,8e-05,6.47805]
[1777328341149,36.55,76879.22,0.3,-0.9289,8e-05,6.47805]
[1777328341202,36.55,76879.22,0.3,-0.9289,8e-05,6.47805]
[1777328341473,36.55,76879.55,0.3,-0.92887,8e-05,6.47996]
[1777328342620,36.55,76879.55,0.3,-0.92887,8e-05,6.47996]
[1777328342731,36.55,76879.55,0.3,-0.92887,8e-05,6.47996]
[1777328342964,36.55,76879.55,0.3,-0.92887,8e-05,6.47996]
[1777328343685,36.55,76879.4,0.3,-0.92888,8e-05,6.47929]
[1777328343750,36.55,76879.4,0.3,-0.92888,8e-05,6.47929]
[1777328343871,36.55,76879.4,0.3,-0.92888,8e-05,6.47929]
[1777328344109,36.55,76879.4,0.3,-0.92888,8e-05,6.47929]
[1777328344219,36.55,76879.4,0.3,-0.92888,8e-05,6.47929]
[1777328344494,36.55,76884.74,0.3,-0.92846,8e-05,6.50899]
[1777328344676,36.55,76884.74,0.3,-0.92846,8e-05,6.50899]
[1777328344788,36.55,76884.74,0.3,-0.92846,8e-05,6.50899]
[1777328344993,36.55,76884.74,0.3,-0.92846,8e-05,6.50899]
[1777328345051,36.55,76884.74,0.3,-0.92846,8e-05,6.50899]
[1777328345351,36.55,76884.74,0.3,-0.92846,8e-05,6.50899]
[1777328345501,36.55,76886.89,0.3,-0.92829,8e-05,6.52101]
[1777328346385,36.55,76886.89,0.3,-0.92829,8e-05,6.52101]
[1777328346499,36.55,76886.89,0.3,-0.92829,8e-05,6.52101]
[1777328346508,36.55,76886.55,0.3,-0.92832,8e-05,6.51915]
[1777328346597,36.55,76886.55,0.3,-0.92832,8e-05,6.51915]
[1777328346749,36.55,76886.55,0.3,-0.92832,8e-05,6.51915]
[1777328347515,36.55,76889.33,0.3,-0.9281,8e-05,6.53463]
[1777328347630,36.55,76889.33,0.3,-0.9281,8e-05,6.53463]
[1777328347784,36.55,76889.33,0.3,-0.9281,8e-05,6.53463]
[1777328348022,36.55,76889.33,0.3,-0.9281,8e-05,6.53463]
[1777328348105,36.55,76889.33,0.3,-0.9281,8e-05,6.53463]
[1777328348127,36.55,76889.33,0.3,-0.9281,8e-05,6.53463]
[1777328348215,36.55,76889.33,0.3,-0.9281,8e-05,6.53463]
[1777328348475,36.55,76889.33,0.3,-0.9281,8e-05,6.53463]
[1777328348522,36.55,76890.24,0.3,-0.92803,8e-05,6.53971]
[1777328349025,36.55,76890.24,0.3,-0.92803,8e-05,6.53971]
[1777328352632,36.55,76892.29,0.3,-0.92787,8e-05,6.55106]
[1777328352689,36.55,76892.29,0.3,-0.92787,8e-05,6.55106]
[1777328352979,36.55,76892.29,0.3,-0.92787,8e-05,6.55106]
[1777328353064,36.55,76892.42,0.3,-0.92786,8e-05,6.55175]
[1777328357087,36.55,76892.89,0.3,-0.92782,8e-05,6.55426]
[1777328357173,36.55,76892.89,0.3,-0.92782,8e-05,6.55426]
[1777328357436,36.55,76892.89,0.3,-0.92782,8e-05,6.55426]
[1777328357499,36.55,76891.39,0.3,-0.92794,8e-05,6.54586]
[1777328361838,36.55,76890.15,0.3,-0.92804,8e-05,6.53885]
[1777328362450,36.55,76890.15,0.3,-0.92804,8e-05,6.53885]
[1777328362492,36.55,76889.61,0.3,-0.92808,8e-05,6.53582]
[1777328362542,36.55,76889.61,0.3,-0.92808,8e-05,6.53582]
[1777328362778,36.55,76889.61,0.3,-0.92808,8e-05,6.53582]
[1777328362994,36.55,76889.61,0.3,-0.92808,8e-05,6.53582]
[1777328363458,36.55,76889.61,0.3,-0.92808,8e-05,6.53582]
[1777328363500,36.55,76886.47,0.3,-0.92833,8e-05,6.51834]
[1777328363888,36.55,76886.47,0.3,-0.92833,8e-05,6.51834]
[1777328363903,36.55,76886.47,0.3,-0.92833,8e-05,6.51834]
[1777328364021,36.55,76886.47,0.3,-0.92833,8e-05,6.51834]
[1777328364447,36.55,76886.47,0.3,-0.92833,8e-05,6.51834]
[1777328364484,36.55,76886.47,0.3,-0.92833,8e-05,6.51834]
[1777328364490,36.55,76878.57,0.3,-0.92895,8e-05,6.47451]
[1777328364589,36.55,76878.57,0.3,-0.92895,8e-05,6.47451]
[1777328364833,36.55,76878.57,0.3,-0.92895,8e-05,6.47451]
[1777328364934,36.55,76876.56,0.3,-0.9291,8e-05,6.46346]
[1777328370675,36.55,76876.68,0.3,-0.92909,8e-05,6.46467]
[1777328373134,36.55,76876.66,0.3,-0.92914,8e-05,6.45955]
[1777328373180,36.55,76876.66,0.3,-0.92914,8e-05,6.45955]
[1777328373277,36.55,76876.66,0.3,-0.92914,8e-05,6.45955]
[1777328373379,36.55,76876.36,0.3,-0.92916,8e-05,6.45798]
[1777328374352,36.55,76876.36,0.3,-0.92916,8e-05,6.45798]
[1777328374502,36.55,76872.87,0.3,-0.92943,8e-05,6.43879]
[1777328375481,36.55,76872.87,0.3,-0.92943,8e-05,6.43879]
[1777328375507,36.55,76872.87,0.3,-0.92943,8e-05,6.43879]
[1777328375530,36.55,76872.87,0.3,-0.92943,8e-05,6.43879]
[1777328375532,36.55,76871.48,0.3,-0.92954,8e-05,6.43124]
[1777328375851,36.55,76871.48,0.3,-0.92954,8e-05,6.43124]
[1777328381753,36.56,76870.61,0.3,-0.92959,8e-05,6.42747]
[1777328386788,36.56,76869.94,0.3,-0.92963,8e-05,6.42452]
[1777328388113,36.56,76869.94,0.3,-0.92963,8e-05,6.42452]
[1777328388155,36.56,76869.94,0.3,-0.92963,8e-05,6.42452]
[1777328388250,36.56,76870.05,0.3,-0.92962,8e-05,6.42528]
[1777328389761,36.56,76869.59,0.3,-0.92965,8e-05,6.42289]
[1777328389814,36.56,76869.59,0.3,-0.92965,8e-05,6.42289]
[1777328389862,36.56,76869.86,0.3,-0.92963,8e-05,6.42453]
[1777328390667,36.56,76869.86,0.3,-0.92963,8e-05,6.42453]
[1777328390993,36.56,76869.86,0.3,-0.92963,8e-05,6.42453]
[1777328391016,36.56,76869.86,0.3,-0.92963,8e-05,6.42453]
[1777328391091,36.56,76869.86,0.3,-0.92963,8e-05,6.42468]
[1777328392140,36.56,76869.86,0.3,-0.92963,8e-05,6.42468]
[1777328392144,36.56,76870.39,0.3,-0.92958,8e-05,6.42776]
[1777328393566,36.56,76870.39,0.3,-0.92958,8e-05,6.42776]
[1777328392835,36.56,76857.22,0.3,-0.9306,8e-05,6.35547]
[1777328393577,36.56,76857.22,0.3,-0.9306,8e-05,6.35547]
[1777328393602,36.56,76857.22,0.3,-0.9306,8e-05,6.35547]
[1777328393626,36.56,76857.22,0.3,-0.9306,8e-05,6.35547]
[1777328393842,36.56,76851.95,0.3,-0.93099,8e-05,6.32686]
[1777328394880,36.56,76851.95,0.3,-0.93099,8e-05,6.32686]
[1777328394991,36.56,76851.95,0.3,-0.93099,8e-05,6.32686]
[1777328395045,36.56,76851.95,0.3,-0.93099,8e-05,6.32686]
[1777328395166,36.56,76851.95,0.3,-0.93099,8e-05,6.32686]
[1777328395217,36.56,76851.95,0.3,-0.93099,8e-05,6.32686]
[1777328395264,36.56,76850.75,0.3,-0.93109,8e-05,6.32015]
[1777328395707,36.56,76850.75,0.3,-0.93109,8e-05,6.32015]
[1777328395913,36.56,76850.75,0.3,-0.93109,8e-05,6.32015]
[1777328395965,36.56,76850.75,0.3,-0.93109,8e-05,6.32015]
[1777328396018,36.56,76850.84,0.3,-0.93108,8e-05,6.32049]
[1777328400995,36.56,76851.48,0.3,-0.93104,8e-05,6.32366]
[1777328406933,36.56,76851.92,0.3,-0.93098,8e-05,6.3277]
[1777328411597,36.57,76851.78,0.3,-0.93098,8e-05,6.32796]
[1777328411711,36.57,76851.78,0.3,-0.93098,8e-05,6.32796]
[1777328411755,36.57,76851.78,0.3,-0.93098,8e-05,6.32796]
[1777328411770,36.57,76851.78,0.3,-0.93098,8e-05,6.32796]
[1777328412177,36.57,76851.33,0.3,-0.93101,8e-05,6.32576]
[1777328413718,36.57,76851.67,0.3,-0.93098,8e-05,6.32788]
[1777328413786,36.57,76851.67,0.3,-0.93098,8e-05,6.32788]
[1777328413948,36.57,76851.67,0.3,-0.93098,8e-05,6.32788]
[1777328413982,36.57,76851.82,0.3,-0.93097,8e-05,6.32895]
[1777328418950,36.57,76851.86,0.3,-0.93095,8e-05,6.3299]
[1777328419065,36.57,76851.86,0.3,-0.93095,8e-05,6.3299]
[1777328419117,36.57,76851.86,0.3,-0.93095,8e-05,6.3299]
[1777328424705,36.58,76851.29,0.3,-0.93097,8e-05,6.32846]
[1777328424768,36.58,76851.29,0.3,-0.93097,8e-05,6.32846]
[1777328424855,36.58,76851.29,0.3,-0.93097,8e-05,6.32846]
[1777328424897,36.58,76851.29,0.3,-0.93097,8e-05,6.32846]
[1777328425059,36.58,76851.09,0.3,-0.93098,8e-05,6.3276]
[1777328426259,36.58,76851.09,0.3,-0.93098,8e-05,6.3276]
[1777328432611,36.58,76851.6,0.3,-0.93097,8e-05,6.3267]
[1777328432725,36.58,76851.55,0.3,-0.93098,8e-05,6.32665]
[1777328432777,36.58,76851.55,0.3,-0.93098,8e-05,6.32665]
[1777328433115,36.58,76851.57,0.3,-0.93097,8e-05,6.32699]
[1777328435326,36.58,76851.3,0.3,-0.93099,8e-05,6.32574]
[1777328435418,36.58,76851.3,0.3,-0.93099,8e-05,6.32574]
[1777328435520,36.58,76851.3,0.3,-0.93099,8e-05,6.32574]
[1777328435518,36.58,76851.2,0.3,-0.93099,8e-05,6.32542]
[1777328435635,36.58,76851.2,0.3,-0.93099,8e-05,6.32542]
[1777328435640,36.58,76851.2,0.3,-0.93099,8e-05,6.32542]
[1777328435692,36.58,76851.2,0.3,-0.93099,8e-05,6.32542]
[1777328436136,36.58,76851.59,0.3,-0.93096,8e-05,6.32778]
[1777328438614,36.58,76851.59,0.3,-0.93096,8e-05,6.32778]
[1777328438725,36.58,76851.46,0.3,-0.93096,8e-05,6.32752]
[1777328438777,36.58,76851.46,0.3,-0.93096,8e-05,6.32752]
[1777328444017,36.59,76851.63,0.3,-0.93093,8e-05,6.32956]
[1777328444126,36.59,76851.63,0.3,-0.93093,8e-05,6.32956]
[1777328444178,36.59,76851.63,0.3,-0.93093,8e-05,6.32956]
[1777328444192,36.59,76851.29,0.3,-0.93096,8e-05,6.32792]
[1777328448379,36.59,76851.58,0.3,-0.93093,8e-05,6.32972]
[1777328448479,36.59,76851.58,0.3,-0.93093,8e-05,6.32972]
[1777328448532,36.59,76851.58,0.3,-0.93093,8e-05,6.32972]
[1777328448623,36.59,76851.58,0.3,-0.93093,8e-05,6.32972]
[1777328448717,36.59,76851.47,0.3,-0.93093,8e-05,6.32977]
[1777328448769,36.59,76851.47,0.3,-0.93093,8e-05,6.32977]
[1777328450200,36.59,76850.86,0.3,-0.93097,8e-05,6.32665]
[1777328450317,36.59,76850.86,0.3,-0.93097,8e-05,6.32665]
[1777328450371,36.59,76850.86,0.3,-0.93097,8e-05,6.32665]
[1777328450418,36.59,76850.86,0.3,-0.93097,8e-05,6.32665]
[1777328450433,36.59,76850.86,0.3,-0.93097,8e-05,6.32665]
[1777328450518,36.59,76849.92,0.3,-0.93104,8e-05,6.32174]
[1777328454310,36.59,76850.2,0.3,-0.93101,8e-05,6.32395]
[1777328454416,36.59,76850.2,0.3,-0.93101,8e-05,6.32395]
[1777328454511,36.59,76850.2,0.3,-0.93101,8e-05,6.32395]
[1777328454518,36.59,76850.22,0.3,-0.93101,8e-05,6.32428]
[1777328454641,36.59,76850.22,0.3,-0.93101,8e-05,6.32428]
[1777328454652,36.59,76850.22,0.3,-0.93101,8e-05,6.32428]
[1777328455270,36.59,76849.7,0.3,-0.93104,8e-05,6.32166]
[1777328456994,36.59,76849.71,0.3,-0.93104,8e-05,6.32194]
[1777328457101,36.59,76849.71,0.3,-0.93104,8e-05,6.32194]
[1777328457150,36.59,76849.71,0.3,-0.93104,8e-05,6.32194]
[1777328457238,36.59,76849.71,0.3,-0.93104,8e-05,6.32194]
[1777328457291,36.59,76849.71,0.3,-0.93104,8e-05,6.32194]
[1777328457509,36.59,76849.64,0.3,-0.93104,8e-05,6.32178]
[1777328463325,36.6,76849.77,0.3,-0.93101,8e-05,6.32381]
[1777328466826,36.6,76850.18,0.3,-0.93097,8e-05,6.3267]
[1777328466940,36.6,76850.18,0.3,-0.93097,8e-05,6.3267]
[1777328466997,36.6,76850.18,0.3,-0.93097,8e-05,6.3267]
[1777328467072,36.6,76850.18,0.3,-0.93097,8e-05,6.3267]
[1777328467126,36.6,76850.18,0.3,-0.93097,8e-05,6.3267]
[1777328467186,36.6,76850.18,0.3,-0.93097,8e-05,6.3267]
[1777328467285,36.6,76850.18,0.3,-0.93097,8e-05,6.3267]
[1777328467298,36.6,76850.18,0.3,-0.93097,8e-05,6.3267]
[1777328467437,36.6,76850.18,0.3,-0.93097,8e-05,6.3267]
[1777328467470,36.6,76850.39,0.3,-0.93095,8e-05,6.32806]
[1777328469840,36.6,76851.17,0.3,-0.93089,8e-05,6.33273]
[1777328469856,36.6,76851.17,0.3,-0.93089,8e-05,6.33273]
[1777328469993,36.6,76851.17,0.3,-0.93089,8e-05,6.33273]
[1777328470153,36.6,76851.17,0.3,-0.93089,8e-05,6.33273]
[1777328470374,36.6,76851.42,0.3,-0.93087,8e-05,6.3343]
[1777328472433,36.6,76851.45,0.3,-0.93086,8e-05,6.33466]
[1777328472532,36.6,76851.45,0.3,-0.93086,8e-05,6.33466]
[1777328472634,36.6,76851.68,0.3,-0.93084,8e-05,6.33612]
[1777328472781,36.6,76851.68,0.3,-0.93084,8e-05,6.33612]
[1777328475405,36.6,76852.61,0.3,-0.93076,8e-05,6.34158]
[1777328475510,36.6,76852.61,0.3,-0.93076,8e-05,6.34158]
[1777328475611,36.6,76852.63,0.3,-0.93076,8e-05,6.34187]
[1777328475752,36.6,76852.63,0.3,-0.93076,8e-05,6.34187]
[1777328478831,36.61,76853.84,0.3,-0.93066,8e-05,6.34885]
[1777328478911,36.61,76853.84,0.3,-0.93066,8e-05,6.34885]
[1777328479383,36.61,76853.84,0.3,-0.93066,8e-05,6.34885]
[1777328479489,36.61,76853.84,0.3,-0.93066,8e-05,6.34885]
[1777328479602,36.61,76853.84,0.3,-0.93066,8e-05,6.34885]
[1777328479591,36.61,76857.99,0.3,-0.93034,8e-05,6.37194]
[1777328479727,36.61,76857.99,0.3,-0.93034,8e-05,6.37194]
[1777328480342,36.61,76857.99,0.3,-0.93034,8e-05,6.37194]
[1777328480505,36.61,76857.99,0.3,-0.93034,8e-05,6.37194]
[1777328480625,36.61,76857.99,0.3,-0.93034,8e-05,6.37194]
[1777328480605,36.61,76860.05,0.3,-0.93018,8e-05,6.38338]
[1777328480698,36.61,76860.05,0.3,-0.93018,8e-05,6.38338]
[1777328481452,36.61,76860.11,0.3,-0.93017,8e-05,6.38383]
[1777328482805,36.61,76859.85,0.3,-0.93019,8e-05,6.38253]
[1777328482923,36.61,76859.85,0.3,-0.93019,8e-05,6.38253]
[1777328483153,36.61,76859.85,0.3,-0.93019,8e-05,6.38253]
[1777328483179,36.61,76859.85,0.3,-0.93019,8e-05,6.38266]
[1777328488121,36.61,76861.4,0.3,-0.93006,8e-05,6.39167]
[1777328488139,36.61,76861.4,0.3,-0.93006,8e-05,6.39167]
[1777328488501,36.61,76859.55,0.3,-0.9302,8e-05,6.38163]
[1777328489399,36.61,76859.55,0.3,-0.9302,8e-05,6.38163]
[1777328489436,36.61,76859.55,0.3,-0.9302,8e-05,6.38163]
[1777328489499,36.61,76859.55,0.3,-0.9302,8e-05,6.38177]
[1777328494544,36.61,76859.45,0.3,-0.93025,8e-05,6.37686]
[1777328499579,36.61,76859.88,0.3,-0.93021,8e-05,6.37997]
[1777328502432,36.61,76861.13,0.3,-0.93011,8e-05,6.38712]
[1777328502501,36.61,76861.13,0.3,-0.93011,8e-05,6.38712]
[1777328502553,36.61,76861.13,0.3,-0.93011,8e-05,6.38712]
[1777328502600,36.61,76861.85,0.3,-0.93005,8e-05,6.39123]
[1777328503807,36.61,76861.85,0.3,-0.93005,8e-05,6.39123]
[1777328503867,36.61,76861.85,0.3,-0.93005,8e-05,6.39123]
[1777328503919,36.61,76861.85,0.3,-0.93005,8e-05,6.39123]
[1777328509649,36.62,76861.63,0.3,-0.93005,8e-05,6.39098]
[1777328509791,36.62,76861.63,0.3,-0.93005,8e-05,6.39098]
[1777328509903,36.62,76861.63,0.3,-0.93005,8e-05,6.39098]
[1777328509921,36.62,76861.63,0.3,-0.93005,8e-05,6.39098]
[1777328512978,36.62,76862.7,0.3,-0.92996,8e-05,6.39729]
[1777328513015,36.62,76862.7,0.3,-0.92996,8e-05,6.39729]
[1777328513040,36.62,76862.7,0.3,-0.92996,8e-05,6.39729]
[1777328513102,36.62,76862.7,0.3,-0.92996,8e-05,6.39729]
[1777328513237,36.62,76862.7,0.3,-0.92996,8e-05,6.39729]
[1777328513677,36.62,76873.62,0.3,-0.92912,8e-05,6.4576]
[1777328513955,36.62,76873.62,0.3,-0.92912,8e-05,6.4576]
[1777328514084,36.62,76873.62,0.3,-0.92912,8e-05,6.4576]
[1777328514100,36.62,76873.62,0.3,-0.92912,8e-05,6.4576]
[1777328514684,36.62,76874.68,0.3,-0.92903,8e-05,6.46359]
[1777328514963,36.62,76874.68,0.3,-0.92903,8e-05,6.46359]
[1777328515101,36.62,76874.68,0.3,-0.92903,8e-05,6.46359]
[1777328515135,36.62,76874.68,0.3,-0.92903,8e-05,6.46359]
[1777328515690,36.62,76874.99,0.3,-0.92901,8e-05,6.46535]
[1777328518313,36.62,76873.1,0.3,-0.92915,8e-05,6.45495]
[1777328518384,36.62,76873.1,0.3,-0.92915,8e-05,6.45495]
[1777328518427,36.62,76873.1,0.3,-0.92915,8e-05,6.45495]
[1777328518481,36.62,76873.1,0.3,-0.92915,8e-05,6.45495]
[1777328518541,36.62,76873.1,0.3,-0.92915,8e-05,6.45495]
[1777328518595,36.62,76873.1,0.3,-0.92915,8e-05,6.45495]
[1777328518641,36.62,76872.15,0.3,-0.92923,8e-05,6.4498]
[1777328523747,36.62,76872.86,0.3,-0.92917,8e-05,6.45405]
[1777328525396,36.62,76872.86,0.3,-0.92917,8e-05,6.45405]
[1777328530796,36.62,76874.05,0.3,-0.92907,8e-05,6.46121]
[1777328534779,36.62,76875.05,0.3,-0.92898,8e-05,6.46693]
[1777328534795,36.62,76875.05,0.3,-0.92898,8e-05,6.46693]
[1777328534806,36.62,76875.05,0.3,-0.92898,8e-05,6.46693]
[1777328534867,36.62,76875.05,0.3,-0.92898,8e-05,6.46693]
[1777328534897,36.62,76875.05,0.3,-0.92898,8e-05,6.46699]
[1777328535986,36.62,76875.05,0.3,-0.92898,8e-05,6.46699]
[1777328536023,36.62,76875.05,0.3,-0.92898,8e-05,6.46699]
[1777328536035,36.62,76875.05,0.3,-0.92898,8e-05,6.46699]
[1777328536089,36.62,76875.05,0.3,-0.92898,8e-05,6.46705]
[1777328540375,36.62,76875.13,0.3,-0.92897,8e-05,6.46768]
[1777328540481,36.62,76875.13,0.3,-0.92897,8e-05,6.46768]
[1777328540535,36.62,76875.13,0.3,-0.92897,8e-05,6.46768]
[1777328540582,36.62,76875.13,0.3,-0.92897,8e-05,6.46775]
[1777328545778,36.62,76875.13,0.3,-0.92897,8e-05,6.46775]
[1777328545892,36.62,76875.13,0.3,-0.92897,8e-05,6.46775]
[1777328545944,36.62,76875.13,0.3,-0.92897,8e-05,6.46775]
[1777328545993,36.62,76875.13,0.3,-0.92897,8e-05,6.46816]
[1777328554358,36.62,76874.93,0.3,-0.92898,8e-05,6.46741]
[1777328555170,36.63,76874.93,0.3,-0.92902,8e-05,6.46252]
[1777328555218,36.63,76874.93,0.3,-0.92902,8e-05,6.46252]
[1777328555283,36.63,76874.93,0.3,-0.92902,8e-05,6.46252]
[1777328555321,36.63,76874.93,0.3,-0.92902,8e-05,6.46252]
[1777328555423,36.63,76875.46,0.3,-0.92898,8e-05,6.46552]
[1777328556587,36.63,76875.46,0.3,-0.92898,8e-05,6.46552]
[1777328556699,36.63,76875.46,0.3,-0.92898,8e-05,6.46552]
[1777328556645,36.63,76875.68,0.3,-0.92896,8e-05,6.46681]
[1777328556751,36.63,76875.68,0.3,-0.92896,8e-05,6.46681]
[1777328557228,36.63,76875.68,0.3,-0.92896,8e-05,6.46681]
[1777328557335,36.63,76875.68,0.3,-0.92896,8e-05,6.46681]
[1777328557387,36.63,76875.68,0.3,-0.92896,8e-05,6.46681]
[1777328557489,36.63,76876.21,0.3,-0.92892,8e-05,6.46982]
[1777328558154,36.63,76876.21,0.3,-0.92892,8e-05,6.46982]
[1777328558181,36.63,76876.21,0.3,-0.92892,8e-05,6.46982]
[1777328558514,36.63,76876.21,0.3,-0.92892,8e-05,6.46982]
[1777328558585,36.63,76876.21,0.3,-0.92892,8e-05,6.46982]
[1777328558608,36.63,76876.1,0.3,-0.92893,8e-05,6.46928]
[1777328564027,36.63,76876.22,0.3,-0.92891,8e-05,6.47041]
[1777328567439,36.63,76876.36,0.3,-0.9289,8e-05,6.47133]
[1777328567477,36.63,76876.36,0.3,-0.9289,8e-05,6.47133]
[1777328567551,36.63,76876.36,0.3,-0.9289,8e-05,6.47133]
[1777328567652,36.63,76876.49,0.3,-0.92889,8e-05,6.47213]
[1777328568480,36.63,76876.49,0.3,-0.92889,8e-05,6.47213]
[1777328568592,36.63,76876.49,0.3,-0.92889,8e-05,6.47213]
[1777328568670,36.63,76876.49,0.3,-0.92889,8e-05,6.47213]
[1777328568692,36.63,76876.37,0.3,-0.9289,8e-05,6.47154]
[1777328568825,36.63,76876.37,0.3,-0.9289,8e-05,6.47154]
[1777328574957,36.63,76875.81,0.3,-0.92894,8e-05,6.46876]
[1777328575033,36.63,76875.81,0.3,-0.92894,8e-05,6.46876]
[1777328575147,36.63,76875.81,0.3,-0.92894,8e-05,6.46876]
[1777328575257,36.63,76875.81,0.3,-0.92894,8e-05,6.46876]
[1777328575306,36.63,76875.81,0.3,-0.92894,8e-05,6.46876]
[1777328575356,36.63,76875.81,0.3,-0.92893,8e-05,6.46901]
[1777328578116,36.63,76876.0,0.3,-0.92892,8e-05,6.47014]
[1777328578138,36.63,76876.0,0.3,-0.92892,8e-05,6.47014]
[1777328578231,36.63,76876.0,0.3,-0.92892,8e-05,6.47014]
[1777328578303,36.63,76876.0,0.3,-0.92892,8e-05,6.47014]
[1777328578380,36.63,76876.0,0.3,-0.92891,8e-05,6.47031]
[1777328579111,36.63,76876.0,0.3,-0.92891,8e-05,6.47031]
[1777328579144,36.63,76876.0,0.3,-0.92891,8e-05,6.47031]
[1777328579375,36.63,76876.0,0.3,-0.92891,8e-05,6.47031]
[1777328579424,36.63,76866.01,0.3,-0.92969,8e-05,6.41529]
[1777328580650,36.63,76866.01,0.3,-0.92969,8e-05,6.41529]
[1777328580683,36.63,76866.01,0.3,-0.92969,8e-05,6.41529]
[1777328580751,36.63,76861.21,0.3,-0.93006,8e-05,6.38907]
[1777328581112,36.63,76861.21,0.3,-0.93006,8e-05,6.38907]
[1777328581174,36.63,76861.21,0.3,-0.93006,8e-05,6.38907]
[1777328581389,36.63,76861.21,0.3,-0.93006,8e-05,6.38907]
[1777328581420,36.63,76861.21,0.3,-0.93006,8e-05,6.38907]
[1777328581548,36.63,76861.21,0.3,-0.93006,8e-05,6.38907]
[1777328581669,36.63,76861.21,0.3,-0.93006,8e-05,6.38907]
[1777328581747,36.63,76861.11,0.3,-0.93006,8e-05,6.38873]
[1777328581785,36.63,76861.11,0.3,-0.93006,8e-05,6.38873]
[1777328581895,36.63,76861.11,0.3,-0.93006,8e-05,6.38873]
[1777328581944,36.63,76861.11,0.3,-0.93006,8e-05,6.38873]
[1777328582005,36.63,76861.11,0.3,-0.93006,8e-05,6.38873]
[1777328582154,36.63,76859.36,0.3,-0.93019,8e-05,6.37933]
[1777328584105,36.63,76859.41,0.3,-0.93019,8e-05,6.37982]
[1777328584213,36.63,76859.41,0.3,-0.93019,8e-05,6.37982]
[1777328584326,36.63,76859.41,0.3,-0.93019,8e-05,6.37982]
[1777328584436,36.63,76859.41,0.3,-0.93019,8e-05,6.37982]
[1777328584453,36.63,76859.41,0.3,-0.93019,8e-05,6.37982]
[1777328584537,36.63,76859.4,0.3,-0.93018,8e-05,6.37997]
[1777328588975,36.64,76859.7,0.3,-0.93015,8e-05,6.38242]
[1777328589086,36.64,76859.7,0.3,-0.93015,8e-05,6.38242]
[1777328589217,36.64,76859.7,0.3,-0.93015,8e-05,6.38242]
[1777328589324,36.64,76859.7,0.3,-0.93015,8e-05,6.38242]
[1777328596561,36.64,76859.6,0.3,-0.93014,8e-05,6.38282]
[1777328598942,36.64,76860.08,0.3,-0.93009,8e-05,6.38633]
[1777328599054,36.64,76860.08,0.3,-0.93009,8e-05,6.38633]
[1777328599131,36.64,76860.08,0.3,-0.93009,8e-05,6.38633]
[1777328599194,36.64,76860.08,0.3,-0.93009,8e-05,6.38633]
[1777328599545,36.64,76860.08,0.3,-0.93009,8e-05,6.38633]
[1777328599625,36.64,76859.58,0.3,-0.93014,8e-05,6.38331]
[1777328600680,36.64,76859.58,0.3,-0.93014,8e-05,6.38331]
[1777328600754,36.64,76859.58,0.3,-0.93014,8e-05,6.38331]
[1777328600740,36.64,76859.64,0.3,-0.93014,8e-05,6.38336]
[1777328601047,36.64,76859.64,0.3,-0.93014,8e-05,6.38336]
[1777328601074,36.64,76859.64,0.3,-0.93014,8e-05,6.38336]
[1777328601393,36.64,76859.64,0.3,-0.93014,8e-05,6.38336]
[1777328601494,36.64,76860.57,0.3,-0.93007,8e-05,6.38819]
[1777328603729,36.64,76860.9,0.3,-0.93005,8e-05,6.38971]
[1777328603783,36.64,76860.9,0.3,-0.93005,8e-05,6.38971]
[1777328604516,36.64,76860.91,0.3,-0.93005,8e-05,6.38948]
[1777328604630,36.64,76860.91,0.3,-0.93005,8e-05,6.38948]
[1777328604744,36.64,76860.91,0.3,-0.93005,8e-05,6.38948]
[1777328604729,36.64,76863.83,0.3,-0.92983,8e-05,6.40523]
[1777328604842,36.64,76863.83,0.3,-0.92983,8e-05,6.40523]
[1777328604867,36.64,76863.83,0.3,-0.92983,8e-05,6.40523]
[1777328605340,36.64,76863.83,0.3,-0.92983,8e-05,6.40523]
[1777328605450,36.64,76863.83,0.3,-0.92983,8e-05,6.40523]
[1777328605559,36.64,76863.83,0.3,-0.92983,8e-05,6.40523]
[1777328605669,36.64,76863.83,0.3,-0.92983,8e-05,6.40523]
[1777328605686,36.64,76863.83,0.3,-0.92983,8e-05,6.40523]
[1777328605780,36.64,76863.83,0.3,-0.92983,8e-05,6.40523]
[1777328605771,36.63,76863.45,0.3,-0.92986,8e-05,6.40283]
[1777328605891,36.63,76863.45,0.3,-0.92986,8e-05,6.40283]
[1777328606004,36.63,76863.45,0.3,-0.92986,8e-05,6.40283]
[1777328606346,36.63,76863.45,0.3,-0.92986,8e-05,6.40283]
[1777328606697,36.63,76863.45,0.3,-0.92986,8e-05,6.40283]
[1777328606727,36.63,76863.45,0.3,-0.92986,8e-05,6.40283]
[1777328607046,36.63,76863.62,0.3,-0.92985,8e-05,6.40346]
[1777328607160,36.63,76863.62,0.3,-0.92985,8e-05,6.40346]
[1777328607396,36.63,76863.62,0.3,-0.92985,8e-05,6.40346]
[1777328607459,36.63,76863.62,0.3,-0.92985,8e-05,6.40346]
[1777328607546,36.63,76863.62,0.3,-0.92985,8e-05,6.40346]
[1777328607555,36.63,76863.82,0.3,-0.92984,8e-05,6.4047]
[1777328614378,36.63,76864.23,0.3,-0.92988,8e-05,6.40012]
[1777328619413,36.63,76864.31,0.3,-0.9299,8e-05,6.39903]
[1777328624449,36.62,76865.39,0.3,-0.92982,8e-05,6.40435]
[1777328626462,36.62,76867.02,0.3,-0.92969,8e-05,6.41359]
[1777328628117,36.62,76867.02,0.3,-0.92969,8e-05,6.41359]
[1777328628128,36.62,76867.02,0.3,-0.92969,8e-05,6.41359]
[1777328628231,36.63,76867.02,0.3,-0.92969,8e-05,6.41384]
[1777328632861,36.63,76867.62,0.3,-0.92963,8e-05,6.41764]
[1777328632911,36.63,76867.62,0.3,-0.92963,8e-05,6.41764]
[1777328633512,36.63,76869.37,0.3,-0.9295,8e-05,6.4274]
[1777328633830,36.63,76869.37,0.3,-0.9295,8e-05,6.4274]
[1777328633864,36.63,76869.37,0.3,-0.9295,8e-05,6.4274]
[1777328634519,36.63,76869.96,0.3,-0.92945,8e-05,6.43075]
[1777328637410,36.63,76869.48,0.3,-0.92948,8e-05,6.42831]
[1777328637519,36.63,76869.48,0.3,-0.92948,8e-05,6.42831]
[1777328637545,36.63,76869.48,0.3,-0.92948,8e-05,6.42831]
[1777328637549,36.63,76869.95,0.3,-0.92945,8e-05,6.43101]
[1777328637826,36.63,76869.95,0.3,-0.92945,8e-05,6.43101]
[1777328637908,36.63,76869.95,0.3,-0.92945,8e-05,6.43101]
[1777328637962,36.63,76869.95,0.3,-0.92945,8e-05,6.43101]
[1777328638059,36.63,76869.95,0.3,-0.92945,8e-05,6.43101]
[1777328638552,36.63,76869.95,0.3,-0.92945,8e-05,6.43101]
[1777328638567,36.63,76869.95,0.3,-0.92945,8e-05,6.43101]
[1777328638577,36.63,76869.95,0.3,-0.92945,8e-05,6.43101]
[1777328638683,36.63,76869.95,0.3,-0.92945,8e-05,6.43101]
[1777328638718,36.63,76869.95,0.3,-0.92945,8e-05,6.43101]
[1777328638782,36.63,76864.92,0.3,-0.92983,8e-05,6.40342]
[1777328638974,36.63,76864.92,0.3,-0.92983,8e-05,6.40342]
[1777328639069,36.63,76864.92,0.3,-0.92983,8e-05,6.40342]
[1777328639400,36.63,76864.92,0.3,-0.92983,8e-05,6.40342]
[1777328639475,36.63,76864.92,0.3,-0.92983,8e-05,6.40342]
[1777328639593,36.63,76864.92,0.3,-0.92983,8e-05,6.40342]
[1777328639619,36.63,76864.92,0.3,-0.92983,8e-05,6.40342]
[1777328639631,36.63,76864.92,0.3,-0.92983,8e-05,6.40342]
[1777328639737,36.63,76864.92,0.3,-0.92983,8e-05,6.40342]
[1777328639730,36.63,76863.62,0.3,-0.92994,8e-05,6.39598]
[1777328639917,36.63,76863.62,0.3,-0.92994,8e-05,6.39598]
[1777328640090,36.63,76863.62,0.3,-0.92994,8e-05,6.39598]
[1777328640213,36.63,76863.62,0.3,-0.92994,8e-05,6.39598]
[1777328640561,36.63,76862.3,0.3,-0.93004,8e-05,6.38844]
[1777328641365,36.63,76862.3,0.3,-0.93004,8e-05,6.38844]
[1777328641374,36.63,76862.3,0.3,-0.93004,8e-05,6.38844]
[1777328641399,36.63,76862.3,0.3,-0.93004,8e-05,6.38844]
[1777328641411,36.63,76862.3,0.3,-0.93004,8e-05,6.38844]
[1777328641568,36.63,76862.97,0.3,-0.93,8e-05,6.39184]
[1777328642626,36.63,76862.97,0.3,-0.93,8e-05,6.39184]
[1777328642734,36.63,76862.97,0.3,-0.93,8e-05,6.39184]
[1777328642781,36.63,76862.97,0.3,-0.93,8e-05,6.39184]
[1777328643124,36.63,76862.94,0.3,-0.93,8e-05,6.39139]
[1777328643146,36.63,76862.94,0.3,-0.93,8e-05,6.39139]
[1777328643582,36.62,76861.96,0.3,-0.93008,8e-05,6.38573]
[1777328644252,36.62,76861.96,0.3,-0.93008,8e-05,6.38573]
[1777328644277,36.62,76861.96,0.3,-0.93008,8e-05,6.38573]
[1777328644589,36.62,76861.85,0.3,-0.93009,8e-05,6.38485]
[1777328647607,36.62,76862.78,0.3,-0.93003,8e-05,6.38941]
[1777328647792,36.62,76862.78,0.3,-0.93003,8e-05,6.38941]
[1777328647610,36.62,76862.62,0.3,-0.93005,8e-05,6.38825]
[1777328647845,36.62,76862.62,0.3,-0.93005,8e-05,6.38825]
[1777328648295,36.62,76862.62,0.3,-0.93005,8e-05,6.38825]
[1777328648331,36.62,76862.62,0.3,-0.93005,8e-05,6.38825]
[1777328648363,36.62,76862.62,0.3,-0.93005,8e-05,6.38797]
[1777328651108,36.62,76862.62,0.3,-0.93005,8e-05,6.38797]
[1777328651136,36.62,76862.62,0.3,-0.93005,8e-05,6.38797]
[1777328651184,36.62,76862.62,0.3,-0.93006,8e-05,6.38713]
[1777328652796,36.62,76862.62,0.3,-0.93006,8e-05,6.38713]
[1777328652800,36.62,76862.62,0.3,-0.93007,8e-05,6.38685]
[1777328652879,36.62,76862.62,0.3,-0.93007,8e-05,6.38685]
[1777328652931,36.62,76862.62,0.3,-0.93007,8e-05,6.38685]
[1777328652979,36.62,76862.62,0.3,-0.93007,8e-05,6.38657]
[1777328658045,36.61,76862.85,0.3,-0.93007,8e-05,6.38672]
[1777328658155,36.61,76862.85,0.3,-0.93007,8e-05,6.38672]
[1777328658207,36.61,76862.85,0.3,-0.93007,8e-05,6.38672]
[1777328662392,36.61,76862.77,0.3,-0.93009,8e-05,6.38517]
[1777328667750,36.61,76862.39,0.3,-0.93014,8e-05,6.38143]
[1777328668967,36.61,76862.77,0.3,-0.93012,8e-05,6.38324]
[1777328669079,36.61,76862.77,0.3,-0.93012,8e-05,6.38324]
[1777328669132,36.61,76862.77,0.3,-0.93012,8e-05,6.38324]
[1777328674077,36.6,76862.79,0.3,-0.93019,8e-05,6.37691]
[1777328674117,36.6,76862.79,0.3,-0.93019,8e-05,6.37691]
[1777328674230,36.6,76862.79,0.3,-0.93019,8e-05,6.37691]
[1777328674799,36.6,76863.0,0.3,-0.93017,8e-05,6.3778]
[1777328680223,36.6,76862.79,0.3,-0.9302,8e-05,6.37559]
[1777328680386,36.6,76862.79,0.3,-0.9302,8e-05,6.37559]
[1777328680438,36.6,76862.79,0.3,-0.9302,8e-05,6.37559]
[1777328684413,36.6,76863.09,0.3,-0.9302,8e-05,6.37593]
[1777328684425,36.6,76863.09,0.3,-0.9302,8e-05,6.37593]
[1777328684485,36.6,76863.09,0.3,-0.9302,8e-05,6.37593]
[1777328684639,36.6,76863.09,0.3,-0.9302,8e-05,6.37593]
[1777328684698,36.6,76863.09,0.3,-0.9302,8e-05,6.37593]
[1777328684819,36.6,76863.09,0.3,-0.9302,8e-05,6.37593]
[1777328684740,36.6,76863.09,0.3,-0.9302,8e-05,6.37567]
[1777328684875,36.6,76863.09,0.3,-0.9302,8e-05,6.37567]
[1777328684920,36.6,76863.09,0.3,-0.93021,8e-05,6.3754]
[1777328688109,36.59,76863.09,0.3,-0.93021,8e-05,6.37514]
[1777328688119,36.59,76863.09,0.3,-0.93021,8e-05,6.37514]
[1777328688233,36.59,76862.96,0.3,-0.93023,8e-05,6.3739]
[1777328689198,36.59,76862.96,0.3,-0.93023,8e-05,6.3739]
[1777328689271,36.59,76862.96,0.3,-0.93023,8e-05,6.3739]
[1777328689324,36.59,76862.96,0.3,-0.93023,8e-05,6.3739]
[1777328689347,36.59,76862.91,0.3,-0.93024,8e-05,6.37336]
[1777328693102,36.59,76863.09,0.3,-0.93023,8e-05,6.37409]
[1777328693137,36.59,76863.09,0.3,-0.93023,8e-05,6.37409]
[1777328693178,36.59,76863.12,0.3,-0.93023,8e-05,6.37348]
[1777328694442,36.59,76863.12,0.3,-0.93023,8e-05,6.37348]
[1777328694493,36.59,76863.12,0.3,-0.93023,8e-05,6.37348]
[1777328694542,36.59,76863.12,0.3,-0.93024,8e-05,6.37322]
[1777328696427,36.59,76863.11,0.3,-0.93024,8e-05,6.37291]
[1777328696541,36.59,76863.11,0.3,-0.93024,8e-05,6.37291]
[1777328696593,36.59,76863.11,0.3,-0.93024,8e-05,6.37291]
[1777328696601,36.59,76863.03,0.3,-0.93025,8e-05,6.37221]
[1777328698376,36.59,76863.03,0.3,-0.93025,8e-05,6.37221]
[1777328698421,36.59,76863.03,0.3,-0.93025,8e-05,6.37221]
[1777328698544,36.59,76863.03,0.3,-0.93025,8e-05,6.37221]
[1777328698595,36.59,76863.03,0.3,-0.93025,8e-05,6.37221]
[1777328700317,36.59,76863.03,0.3,-0.93026,8e-05,6.3717]
[1777328700396,36.59,76863.03,0.3,-0.93026,8e-05,6.3717]
[1777328700404,36.59,76863.03,0.3,-0.93026,8e-05,6.3717]
[1777328700526,36.59,76863.03,0.3,-0.93026,8e-05,6.3717]
[1777328700536,36.59,76863.03,0.3,-0.93026,8e-05,6.3717]
[1777328701837,36.59,76863.09,0.3,-0.93026,8e-05,6.37152]
[1777328701950,36.59,76863.09,0.3,-0.93026,8e-05,6.37152]
[1777328701985,36.59,76863.09,0.3,-0.93026,8e-05,6.37152]
[1777328701988,36.58,76862.71,0.3,-0.9303,8e-05,6.36892]
[1777328706166,36.58,76862.66,0.3,-0.93031,8e-05,6.36791]
[1777328706321,36.58,76862.66,0.3,-0.93031,8e-05,6.36791]
[1777328706373,36.58,76862.66,0.3,-0.93031,8e-05,6.36791]
[1777328706440,36.58,76862.66,0.3,-0.93031,8e-05,6.36791]
[1777328706463,36.58,76862.66,0.3,-0.93031,8e-05,6.36791]
[1777328706577,36.58,76862.66,0.3,-0.93031,8e-05,6.36791]
[1777328706611,36.58,76862.66,0.3,-0.93031,8e-05,6.36791]
[1777328706654,36.58,76862.66,0.3,-0.93032,8e-05,6.36766]
[1777328711579,36.58,76862.93,0.3,-0.93031,8e-05,6.36816]
[1777328711647,36.58,76862.93,0.3,-0.93031,8e-05,6.36816]
[1777328711701,36.58,76862.93,0.3,-0.93031,8e-05,6.36816]
[1777328711802,36.58,76862.95,0.3,-0.93031,8e-05,6.36802]
[1777328717328,36.57,76862.97,0.3,-0.93033,8e-05,6.3669]
[1777328718114,36.57,76862.97,0.3,-0.93033,8e-05,6.36665]
[1777328718124,36.57,76862.97,0.3,-0.93033,8e-05,6.36665]
[1777328718278,36.57,76862.97,0.3,-0.93033,8e-05,6.36665]
[1777328718299,36.57,76862.97,0.3,-0.93033,8e-05,6.36665]
[1777328718345,36.57,76862.92,0.3,-0.93034,8e-05,6.36614]
[1777328723103,36.57,76863.0,0.3,-0.93034,8e-05,6.36585]
[1777328728171,36.57,76863.01,0.3,-0.93037,8e-05,6.36423]
[1777328730134,36.57,76862.95,0.3,-0.93037,8e-05,6.36366]
[1777328730157,36.57,76862.95,0.3,-0.93037,8e-05,6.36366]
[1777328730197,36.57,76862.95,0.3,-0.93037,8e-05,6.36366]
[1777328730213,36.57,76862.95,0.3,-0.93037,8e-05,6.36366]
[1777328730295,36.57,76862.95,0.3,-0.93037,8e-05,6.36366]
[1777328730309,36.57,76862.95,0.3,-0.93037,8e-05,6.36366]
[1777328730362,36.57,76862.95,0.3,-0.93037,8e-05,6.36366]
[1777328730363,36.57,76862.13,0.3,-0.93044,8e-05,6.35892]
[1777328737234,36.56,76862.13,0.3,-0.93051,8e-05,6.35227]
[1777328738117,36.56,76862.13,0.3,-0.93051,8e-05,6.35227]
[1777328738231,36.56,76862.13,0.3,-0.93051,8e-05,6.35227]
[1777328738284,36.56,76862.13,0.3,-0.93051,8e-05,6.35227]
[1777328738331,36.56,76862.56,0.3,-0.93048,8e-05,6.35441]
[1777328744284,36.56,76862.4,0.3,-0.93051,8e-05,6.35222]
[1777328745128,36.56,76862.4,0.3,-0.93051,8e-05,6.35222]
[1777328745241,36.56,76862.4,0.3,-0.93051,8e-05,6.35222]
[1777328745293,36.56,76862.4,0.3,-0.93051,8e-05,6.35222]
[1777328746069,36.56,76862.44,0.3,-0.93051,8e-05,6.35222]
[1777328746190,36.56,76862.44,0.3,-0.93051,8e-05,6.35222]
[1777328746216,36.56,76862.44,0.3,-0.93051,8e-05,6.35222]
[1777328746302,36.56,76862.44,0.3,-0.93051,8e-05,6.35222]
[1777328746324,36.56,76862.44,0.3,-0.93051,8e-05,6.35222]
[1777328746419,36.56,76862.44,0.3,-0.93051,8e-05,6.35222]
[1777328746432,36.56,76862.44,0.3,-0.93051,8e-05,6.35222]
[1777328746514,36.56,76865.32,0.3,-0.9303,8e-05,6.36782]
[1777328747077,36.56,76865.32,0.3,-0.9303,8e-05,6.36782]
[1777328747203,36.56,76865.32,0.3,-0.9303,8e-05,6.36782]
[1777328747294,36.56,76865.32,0.3,-0.9303,8e-05,6.36782]
[1777328747350,36.56,76865.32,0.3,-0.9303,8e-05,6.36782]
[1777328747377,36.56,76865.32,0.3,-0.9303,8e-05,6.36782]
[1777328747387,36.56,76865.32,0.3,-0.9303,8e-05,6.36782]
[1777328747437,36.56,76868.78,0.3,-0.93003,8e-05,6.3866]
[1777328748160,36.56,76868.78,0.3,-0.93003,8e-05,6.3866]
[1777328748413,36.56,76868.78,0.3,-0.93003,8e-05,6.3866]
[1777328748464,36.56,76868.78,0.3,-0.93003,8e-05,6.3866]
[1777328748481,36.56,76873.1,0.3,-0.9297,8e-05,6.41058]
[1777328749555,36.56,76873.1,0.3,-0.9297,8e-05,6.41058]
[1777328749571,36.56,76873.1,0.3,-0.9297,8e-05,6.41058]
[1777328749690,36.56,76873.1,0.3,-0.9297,8e-05,6.41058]
[1777328749724,36.56,76873.1,0.3,-0.9297,8e-05,6.41058]
[1777328749747,36.56,76873.1,0.3,-0.9297,8e-05,6.41058]
[1777328749749,36.56,76873.1,0.3,-0.9297,8e-05,6.41058]
[1777328749830,36.56,76874.53,0.3,-0.92958,8e-05,6.41861]
[1777328750109,36.56,76874.53,0.3,-0.92958,8e-05,6.41861]
[1777328750574,36.56,76874.53,0.3,-0.92958,8e-05,6.41861]
[1777328750690,36.56,76874.53,0.3,-0.92958,8e-05,6.41861]
[1777328750742,36.56,76874.53,0.3,-0.92958,8e-05,6.41861]
[1777328753306,36.56,76874.57,0.3,-0.92957,8e-05,6.41924]
[1777328753313,36.56,76874.57,0.3,-0.92957,8e-05,6.41924]
[1777328753349,36.56,76874.74,0.3,-0.92956,8e-05,6.42032]
[1777328758904,36.56,76873.88,0.3,-0.92962,8e-05,6.41614]
[1777328758912,36.56,76873.88,0.3,-0.92962,8e-05,6.41614]
[1777328759391,36.56,76873.38,0.3,-0.92965,8e-05,6.41369]
[1777328760033,36.56,76873.38,0.3,-0.92965,8e-05,6.41369]
[1777328760053,36.56,76873.38,0.3,-0.92965,8e-05,6.41369]
[1777328760072,36.56,76873.38,0.3,-0.92965,8e-05,6.41369]
[1777328765433,36.56,76873.18,0.3,-0.92965,8e-05,6.41352]
[1777328767050,36.56,76873.18,0.3,-0.92965,8e-05,6.41352]
[1777328767108,36.56,76873.18,0.3,-0.92965,8e-05,6.41352]
[1777328767124,36.56,76873.18,0.3,-0.92965,8e-05,6.41352]
[1777328767160,36.56,76873.18,0.3,-0.92965,8e-05,6.41352]
[1777328768246,36.56,76873.88,0.3,-0.9296,8e-05,6.4177]
[1777328768298,36.56,76873.88,0.3,-0.9296,8e-05,6.4177]
[1777328768319,36.56,76873.88,0.3,-0.9296,8e-05,6.4177]
[1777328768358,36.56,76873.88,0.3,-0.9296,8e-05,6.4177]
[1777328768453,36.56,76874.2,0.3,-0.92957,8e-05,6.41963]
[1777328769735,36.56,76874.2,0.3,-0.92957,8e-05,6.41963]
[1777328769791,36.56,76874.2,0.3,-0.92957,8e-05,6.41963]
[1777328769860,36.56,76874.2,0.3,-0.92957,8e-05,6.41963]
[1777328769836,36.57,76873.87,0.3,-0.92959,8e-05,6.41796]
[1777328771172,36.57,76873.89,0.3,-0.92959,8e-05,6.41823]
[1777328771294,36.57,76873.89,0.3,-0.92959,8e-05,6.41823]
[1777328771341,36.57,76873.89,0.3,-0.92959,8e-05,6.41823]
[1777328771394,36.57,76873.89,0.3,-0.92959,8e-05,6.41823]
[1777328771531,36.57,76873.89,0.3,-0.92959,8e-05,6.41823]
[1777328771581,36.57,76873.89,0.3,-0.92959,8e-05,6.41823]
[1777328771634,36.57,76873.89,0.3,-0.92959,8e-05,6.41823]
[1777328771798,36.57,76873.89,0.3,-0.92959,8e-05,6.41823]
[1777328771851,36.57,76873.89,0.3,-0.92959,8e-05,6.41823]
[1777328771900,36.57,76873.89,0.3,-0.92959,8e-05,6.41839]
[1777328775502,36.57,76874.34,0.3,-0.92954,8e-05,6.42135]
[1777328775579,36.57,76874.34,0.3,-0.92954,8e-05,6.42135]
[1777328775596,36.57,76874.34,0.3,-0.92954,8e-05,6.42135]
[1777328775671,36.57,76874.49,0.3,-0.92953,8e-05,6.42234]
[1777328780792,36.57,76874.12,0.3,-0.92955,8e-05,6.42094]
[1777328780941,36.57,76874.12,0.3,-0.92955,8e-05,6.42094]
[1777328780823,36.57,76874.39,0.3,-0.92953,8e-05,6.42259]
[1777328781002,36.57,76874.39,0.3,-0.92953,8e-05,6.42259]
[1777328781545,36.57,76878.42,0.3,-0.92921,8e-05,6.44501]
[1777328781965,36.57,76878.42,0.3,-0.92921,8e-05,6.44501]
[1777328781988,36.57,76878.42,0.3,-0.92921,8e-05,6.44501]
[1777328782039,36.57,76878.42,0.3,-0.92921,8e-05,6.44501]
[1777328782551,36.57,76878.57,0.3,-0.9292,8e-05,6.44597]
[1777328783730,36.57,76878.57,0.3,-0.9292,8e-05,6.44597]
[1777328783871,36.57,76878.57,0.3,-0.9292,8e-05,6.44597]
[1777328783919,36.57,76878.57,0.3,-0.9292,8e-05,6.44597]
[1777328783831,36.57,76879.08,0.3,-0.92916,8e-05,6.44891]
[1777328783972,36.57,76879.08,0.3,-0.92916,8e-05,6.44891]
[1777328787040,36.57,76879.15,0.3,-0.92914,8e-05,6.44968]
[1777328787152,36.57,76879.15,0.3,-0.92914,8e-05,6.44968]
[1777328787204,36.57,76879.15,0.3,-0.92914,8e-05,6.44968]
[1777328787253,36.57,76879.15,0.3,-0.92914,8e-05,6.44981]
[1777328789264,36.57,76879.15,0.3,-0.92914,8e-05,6.44981]
[1777328790848,36.57,76879.8,0.3,-0.92909,8e-05,6.45367]
[1777328790908,36.57,76879.8,0.3,-0.92909,8e-05,6.45367]
[1777328790957,36.57,76879.8,0.3,-0.92909,8e-05,6.45367]
[1777328790922,36.57,76881.79,0.3,-0.92893,8e-05,6.46481]
[1777328791455,36.57,76881.79,0.3,-0.92893,8e-05,6.46481]
[1777328791579,36.57,76881.79,0.3,-0.92893,8e-05,6.46481]
[1777328791604,36.57,76881.79,0.3,-0.92893,8e-05,6.46481]
[1777328791830,36.57,76881.79,0.3,-0.92893,8e-05,6.46481]
[1777328791862,36.57,76881.79,0.3,-0.92893,8e-05,6.46481]
[1777328791922,36.57,76881.79,0.3,-0.92893,8e-05,6.46481]
[1777328791905,36.57,76882.96,0.3,-0.92889,8e-05,6.46628]
[1777328792102,36.57,76882.96,0.3,-0.92889,8e-05,6.46628]
[1777328792262,36.57,76882.96,0.3,-0.92889,8e-05,6.46628]
[1777328792353,36.57,76882.96,0.3,-0.92889,8e-05,6.46628]
[1777328792412,36.57,76882.96,0.3,-0.92889,8e-05,6.46628]
[1777328792466,36.57,76882.96,0.3,-0.92889,8e-05,6.46628]
[1777328792599,36.57,76882.96,0.3,-0.92889,8e-05,6.46628]
[1777328792611,36.57,76882.96,0.3,-0.92889,8e-05,6.46628]
[1777328792622,36.57,76883.56,0.3,-0.92884,8e-05,6.46971]
[1777328793000,36.57,76883.56,0.3,-0.92884,8e-05,6.46971]
[1777328793086,36.57,76883.56,0.3,-0.92884,8e-05,6.46971]
[1777328793105,36.57,76883.56,0.3,-0.92884,8e-05,6.46971]
[1777328793629,36.57,76883.85,0.3,-0.92882,8e-05,6.47142]
[1777328797108,36.57,76883.96,0.3,-0.92881,8e-05,6.47213]
[1777328797219,36.57,76883.96,0.3,-0.92881,8e-05,6.47213]
[1777328797272,36.57,76883.96,0.3,-0.92881,8e-05,6.47213]
[1777328797320,36.57,76883.96,0.3,-0.9288,8e-05,6.47244]
[1777328801685,36.58,76887.11,0.3,-0.92855,8e-05,6.49031]
[1777328808734,36.58,76887.96,0.3,-0.92847,8e-05,6.4956]
[1777328810169,36.58,76887.96,0.3,-0.92847,8e-05,6.4956]
[1777328810283,36.58,76887.96,0.3,-0.92847,8e-05,6.4956]
[1777328810335,36.58,76887.96,0.3,-0.92847,8e-05,6.4956]
[1777328810748,36.58,76888.28,0.3,-0.92845,8e-05,6.49752]
[1777328813326,36.58,76888.21,0.3,-0.92845,8e-05,6.49727]
[1777328813429,36.58,76888.21,0.3,-0.92845,8e-05,6.49727]
[1777328813481,36.58,76888.21,0.3,-0.92845,8e-05,6.49727]
[1777328813530,36.58,76888.21,0.3,-0.92845,8e-05,6.49734]
[1777328819962,36.58,76888.21,0.3,-0.92845,8e-05,6.49734]
[1777328819970,36.58,76888.24,0.3,-0.92844,8e-05,6.49793]
[1777328820072,36.58,76888.24,0.3,-0.92844,8e-05,6.49793]
[1777328820124,36.58,76888.24,0.3,-0.92844,8e-05,6.49793]
[1777328820818,36.58,76889.91,0.3,-0.92831,8e-05,6.50727]
[1777328826860,36.58,76890.42,0.3,-0.92826,8e-05,6.51042]
[1777328827739,36.58,76890.42,0.3,-0.92826,8e-05,6.51042]
[1777328827791,36.58,76890.42,0.3,-0.92826,8e-05,6.51042]
[1777328827954,36.58,76890.42,0.3,-0.92826,8e-05,6.51042]
[1777328827887,36.58,76890.42,0.3,-0.92826,8e-05,6.51047]
[1777328828055,36.58,76890.42,0.3,-0.92826,8e-05,6.51052]
[1777328829559,36.58,76890.42,0.3,-0.92826,8e-05,6.51052]
[1777328829649,36.58,76890.42,0.3,-0.92826,8e-05,6.51052]
[1777328829702,36.58,76890.42,0.3,-0.92826,8e-05,6.51052]
[1777328829763,36.58,76890.42,0.3,-0.92826,8e-05,6.51057]
[1777328834949,36.58,76890.49,0.3,-0.92825,8e-05,6.51118]
[1777328834964,36.58,76890.49,0.3,-0.92825,8e-05,6.51123]
[1777328835062,36.58,76890.49,0.3,-0.92825,8e-05,6.51123]
[1777328835295,36.58,76890.49,0.3,-0.92825,8e-05,6.51123]
[1777328835922,36.58,76890.53,0.3,-0.92825,8e-05,6.51151]
[1777328838059,36.58,76892.27,0.3,-0.92811,8e-05,6.52129]
[1777328838148,36.58,76892.27,0.3,-0.92811,8e-05,6.52129]
[1777328838759,36.58,76892.27,0.3,-0.92811,8e-05,6.52129]
[1777328838944,36.58,76900.9,0.3,-0.92743,8e-05,6.56941]
[1777328839043,36.58,76900.9,0.3,-0.92743,8e-05,6.56941]
[1777328839107,36.58,76900.9,0.3,-0.92743,8e-05,6.56941]
[1777328839412,36.58,76900.9,0.3,-0.92743,8e-05,6.56941]
[1777328839420,36.58,76900.9,0.3,-0.92743,8e-05,6.56941]
[1777328839453,36.58,76900.9,0.3,-0.92743,8e-05,6.56941]
[1777328839951,36.58,76909.05,0.3,-0.92678,8e-05,6.61504]
[1777328840052,36.58,76909.05,0.3,-0.92678,8e-05,6.61504]
[1777328840152,36.58,76909.05,0.3,-0.92678,8e-05,6.61504]
[1777328840360,36.58,76909.05,0.3,-0.92678,8e-05,6.61504]
[1777328840443,36.58,76909.05,0.3,-0.92678,8e-05,6.61504]
[1777328840784,36.58,76909.05,0.3,-0.92678,8e-05,6.61504]
[1777328840908,36.58,76909.05,0.3,-0.92678,8e-05,6.61504]
[1777328840957,36.58,76909.49,0.3,-0.92674,8e-05,6.61747]
[1777328841098,36.58,76909.49,0.3,-0.92674,8e-05,6.61747]
[1777328841164,36.58,76909.49,0.3,-0.92674,8e-05,6.61747]
[1777328841465,36.58,76909.49,0.3,-0.92674,8e-05,6.61747]
[1777328841503,36.58,76909.49,0.3,-0.92674,8e-05,6.61747]
[1777328841793,36.58,76909.49,0.3,-0.92674,8e-05,6.61747]
[1777328841905,36.58,76909.49,0.3,-0.92674,8e-05,6.61747]
[1777328841965,36.58,76910.49,0.3,-0.92667,8e-05,6.62296]
[1777328842143,36.58,76910.49,0.3,-0.92667,8e-05,6.62296]
[1777328844743,36.58,76910.48,0.3,-0.92667,8e-05,6.62264]
[1777328844849,36.58,76910.48,0.3,-0.92667,8e-05,6.62264]
[1777328844986,36.58,76910.46,0.3,-0.92667,8e-05,6.62239]
[1777328845039,36.58,76910.46,0.3,-0.92667,8e-05,6.62239]
[1777328846099,36.58,76910.46,0.3,-0.92668,8e-05,6.62224]
[1777328846173,36.58,76910.46,0.3,-0.92668,8e-05,6.62224]
[1777328846471,36.58,76910.46,0.3,-0.92668,8e-05,6.62224]
[1777328846604,36.58,76910.46,0.3,-0.92668,8e-05,6.62224]
[1777328846876,36.58,76910.46,0.3,-0.92668,8e-05,6.62224]
[1777328846991,36.58,76910.46,0.3,-0.92668,8e-05,6.62224]
[1777328847000,36.58,76910.64,0.3,-0.92666,8e-05,6.62309]
[1777328847105,36.58,76910.64,0.3,-0.92666,8e-05,6.62309]
[1777328847223,36.58,76910.64,0.3,-0.92666,8e-05,6.62309]
[1777328848007,36.58,76910.73,0.3,-0.92666,8e-05,6.62343]
[1777328850021,36.58,76912.34,0.3,-0.92654,8e-05,6.63212]
[1777328855226,36.58,76911.72,0.3,-0.92665,8e-05,6.62268]
[1777328861098,36.57,76912.41,0.3,-0.92662,8e-05,6.62482]
[1777328865792,36.57,76912.57,0.3,-0.92662,8e-05,6.62502]
[1777328866133,36.57,76910.24,0.3,-0.92681,8e-05,6.61147]
[1777328867300,36.57,76910.24,0.3,-0.92681,8e-05,6.61147]
[1777328867393,36.57,76910.24,0.3,-0.92681,8e-05,6.61147]
[1777328867494,36.57,76908.64,0.3,-0.92694,8e-05,6.60228]
[1777328868147,36.55,76906.77,0.3,-0.92718,8e-05,6.58535]
[1777328869380,36.55,76906.77,0.3,-0.92718,8e-05,6.58535]
[1777328876202,36.54,76907.2,0.3,-0.92719,8e-05,6.58461]
[1777328878327,36.54,76906.91,0.3,-0.92723,8e-05,6.58238]
[1777328878344,36.54,76906.91,0.3,-0.92723,8e-05,6.58238]
[1777328878409,36.54,76907.38,0.3,-0.9272,8e-05,6.58441]
[1777328881289,36.54,76907.11,0.3,-0.92724,8e-05,6.58171]
[1777328881435,36.54,76907.11,0.3,-0.92724,8e-05,6.58171]
[1777328881456,36.52,76900.43,0.3,-0.92785,8e-05,6.53851]
[1777328882230,36.52,76900.43,0.3,-0.92785,8e-05,6.53851]
[1777328882257,36.52,76900.43,0.3,-0.92785,8e-05,6.53851]
[1777328882290,36.52,76900.43,0.3,-0.92785,8e-05,6.53851]
[1777328882357,36.52,76895.59,0.3,-0.92824,8e-05,6.51102]
[1777328883575,36.52,76895.59,0.3,-0.92824,8e-05,6.51102]
[1777328883656,36.52,76895.59,0.3,-0.92824,8e-05,6.51102]
[1777328883732,36.52,76895.59,0.3,-0.92824,8e-05,6.51102]
[1777328883741,36.52,76895.59,0.3,-0.92824,8e-05,6.51102]
[1777328883790,36.52,76895.59,0.3,-0.92824,8e-05,6.51102]
[1777328883850,36.52,76895.59,0.3,-0.92824,8e-05,6.51102]
[1777328883861,36.52,76895.59,0.3,-0.92824,8e-05,6.51102]
[1777328883951,36.52,76894.81,0.3,-0.9283,8e-05,6.50664]
[1777328887670,36.52,76892.46,0.3,-0.92849,8e-05,6.49353]
[1777328887834,36.52,76892.46,0.3,-0.92849,8e-05,6.49353]
[1777328887886,36.52,76892.46,0.3,-0.92849,8e-05,6.49353]
[1777328887936,36.52,76893.17,0.3,-0.92843,8e-05,6.49747]
[1777328889106,36.52,76892.91,0.3,-0.92845,8e-05,6.49602]
[1777328889182,36.52,76892.91,0.3,-0.92845,8e-05,6.49602]
[1777328889193,36.52,76892.91,0.3,-0.92845,8e-05,6.49602]
[1777328889295,36.52,76892.82,0.3,-0.92846,8e-05,6.49551]
[1777328894517,36.52,76892.83,0.3,-0.92846,8e-05,6.49556]
[1777328894630,36.52,76892.83,0.3,-0.92846,8e-05,6.49556]
[1777328894684,36.52,76892.83,0.3,-0.92846,8e-05,6.49556]
[1777328894730,36.52,76893.11,0.3,-0.92844,8e-05,6.4971]
[1777328897024,36.52,76893.18,0.3,-0.92843,8e-05,6.49749]
[1777328897056,36.52,76893.18,0.3,-0.92843,8e-05,6.49749]
[1777328897084,36.52,76892.36,0.3,-0.9285,8e-05,6.49292]
[1777328898437,36.52,76892.53,0.3,-0.92848,8e-05,6.49387]
[1777328898564,36.52,76892.53,0.3,-0.92848,8e-05,6.49387]
[1777328898588,36.52,76892.53,0.3,-0.92848,8e-05,6.49387]
[1777328898664,36.52,76893.14,0.3,-0.92844,8e-05,6.49682]
[1777328902315,36.52,76892.36,0.3,-0.92852,8e-05,6.49114]
[1777328902433,36.52,76892.36,0.3,-0.92852,8e-05,6.49114]
[1777328902577,36.52,76892.36,0.3,-0.92852,8e-05,6.49114]
[1777328902680,36.52,76892.36,0.3,-0.92852,8e-05,6.49114]
[1777328902692,36.52,76892.36,0.3,-0.92852,8e-05,6.49114]
[1777328902805,36.52,76892.36,0.3,-0.92852,8e-05,6.49114]
[1777328902869,36.51,76889.88,0.3,-0.92872,8e-05,6.47693]
[1777328903318,36.51,76889.88,0.3,-0.92872,8e-05,6.47693]
[1777328903383,36.51,76889.88,0.3,-0.92872,8e-05,6.47693]
[1777328903529,36.51,76889.88,0.3,-0.92872,8e-05,6.47693]
[1777328903540,36.51,76889.88,0.3,-0.92872,8e-05,6.47693]
[1777328903629,36.51,76889.5,0.3,-0.92876,8e-05,6.4744]
[1777328904359,36.51,76889.5,0.3,-0.92876,8e-05,6.4744]
[1777328904411,36.51,76889.5,0.3,-0.92876,8e-05,6.4744]
[1777328904481,36.51,76889.5,0.3,-0.92876,8e-05,6.4744]
[1777328904533,36.51,76889.5,0.3,-0.92876,8e-05,6.4744]
[1777328904583,36.51,76888.59,0.3,-0.92883,8e-05,6.46894]
[1777328905355,36.51,76888.59,0.3,-0.92883,8e-05,6.46894]
[1777328905457,36.51,76888.59,0.3,-0.92883,8e-05,6.46894]
[1777328905509,36.51,76888.59,0.3,-0.92883,8e-05,6.46894]
[1777328905547,36.51,76888.59,0.3,-0.92883,8e-05,6.46894]
[1777328905600,36.51,76888.59,0.3,-0.92883,8e-05,6.46894]
[1777328905701,36.51,76887.47,0.3,-0.92893,8e-05,6.46232]
[1777328906229,36.51,76887.47,0.3,-0.92893,8e-05,6.46232]
[1777328906353,36.51,76887.47,0.3,-0.92893,8e-05,6.46232]
[1777328906365,36.51,76887.47,0.3,-0.92893,8e-05,6.46232]
[1777328906476,36.51,76887.47,0.3,-0.92893,8e-05,6.46232]
[1777328906528,36.51,76887.47,0.3,-0.92893,8e-05,6.46232]
[1777328906576,36.51,76886.75,0.3,-0.92899,8e-05,6.45794]
[1777328908488,36.51,76886.37,0.3,-0.92902,8e-05,6.45545]
[1777328908636,36.51,76886.37,0.3,-0.92902,8e-05,6.45545]
[1777328908776,36.51,76886.37,0.3,-0.92902,8e-05,6.45545]
[1777328908877,36.51,76885.42,0.3,-0.9291,8e-05,6.44981]
[1777328909201,36.51,76885.42,0.3,-0.9291,8e-05,6.44981]
[1777328909229,36.51,76885.42,0.3,-0.9291,8e-05,6.44981]
[1777328909429,36.51,76885.42,0.3,-0.9291,8e-05,6.44981]
[1777328909475,36.51,76885.42,0.3,-0.9291,8e-05,6.44981]
[1777328909634,36.51,76885.42,0.3,-0.9291,8e-05,6.44981]
[1777328909641,36.51,76885.42,0.3,-0.9291,8e-05,6.44981]
[1777328909742,36.51,76884.41,0.3,-0.92919,8e-05,6.44385]
[1777328910784,36.51,76884.41,0.3,-0.92919,8e-05,6.44385]
[1777328910857,36.51,76884.41,0.3,-0.92919,8e-05,6.44385]
[1777328910864,36.51,76884.41,0.3,-0.92919,8e-05,6.44385]
[1777328910885,36.51,76883.8,0.3,-0.92924,8e-05,6.44012]
[1777328914049,36.51,76882.27,0.3,-0.92942,8e-05,6.42584]
[1777328914056,36.51,76882.27,0.3,-0.92942,8e-05,6.42597]
[1777328914124,36.51,76882.27,0.3,-0.92942,8e-05,6.42597]
[1777328914180,36.51,76882.27,0.3,-0.92942,8e-05,6.42597]
[1777328914518,36.51,76882.18,0.3,-0.92942,8e-05,6.42559]
[1777328919552,36.51,76882.07,0.3,-0.92944,8e-05,6.42472]
[1777328924357,36.5,76881.65,0.3,-0.92949,8e-05,6.42113]
[1777328924362,36.5,76881.65,0.3,-0.92949,8e-05,6.42113]
[1777328924474,36.5,76881.65,0.3,-0.92949,8e-05,6.42113]
[1777328924515,36.5,76881.65,0.3,-0.92949,8e-05,6.42081]
[1777328926848,36.5,76881.65,0.3,-0.92949,8e-05,6.42081]
[1777328926965,36.5,76881.65,0.3,-0.92949,8e-05,6.42081]
[1777328927010,36.5,76881.65,0.3,-0.92949,8e-05,6.42081]
[1777328927065,36.5,76881.61,0.3,-0.9295,8e-05,6.41997]
[1777328928148,36.5,76881.61,0.3,-0.9295,8e-05,6.41997]
[1777328928197,36.5,76881.61,0.3,-0.9295,8e-05,6.41997]
[1777328928616,36.5,76882.28,0.3,-0.92946,8e-05,6.42306]
[1777328929597,36.5,76882.28,0.3,-0.92946,8e-05,6.42306]
[1777328929740,36.5,76882.28,0.3,-0.92946,8e-05,6.42306]
[1777328929841,36.5,76880.7,0.3,-0.92959,8e-05,6.41401]
[1777328930931,36.5,76880.7,0.3,-0.92959,8e-05,6.41401]
[1777328930980,36.5,76880.7,0.3,-0.92959,8e-05,6.41401]
[1777328931029,36.5,76881.15,0.3,-0.92956,8e-05,6.4162]
[1777328933375,36.49,76881.81,0.3,-0.92951,8e-05,6.41923]
[1777328933486,36.49,76881.81,0.3,-0.92951,8e-05,6.41923]
[1777328933543,36.49,76881.81,0.3,-0.92951,8e-05,6.41923]
[1777328933682,36.49,76881.81,0.3,-0.92951,8e-05,6.41923]
[1777328933708,36.49,76881.81,0.3,-0.92951,8e-05,6.41923]
[1777328933783,36.49,76879.4,0.3,-0.92971,8e-05,6.40561]
[1777328934346,36.49,76879.4,0.3,-0.92971,8e-05,6.40561]
[1777328934698,36.49,76879.4,0.3,-0.92971,8e-05,6.40561]
[1777328934748,36.49,76879.4,0.3,-0.92971,8e-05,6.40561]
[1777328934767,36.49,76879.4,0.3,-0.92971,8e-05,6.40561]
[1777328934803,36.49,76879.4,0.3,-0.92971,8e-05,6.40561]
[1777328934824,36.49,76879.4,0.3,-0.92971,8e-05,6.40561]
[1777328937835,36.49,76875.62,0.3,-0.93001,8e-05,6.38394]
[1777328937936,36.49,76875.62,0.3,-0.93001,8e-05,6.38394]
[1777328937975,36.49,76874.99,0.3,-0.93006,8e-05,6.38021]
[1777328938140,36.49,76874.99,0.3,-0.93006,8e-05,6.38021]
[1777328938361,36.49,76874.99,0.3,-0.93006,8e-05,6.38021]
[1777328938546,36.49,76874.99,0.3,-0.93006,8e-05,6.38021]
[1777328938663,36.49,76874.99,0.3,-0.93006,8e-05,6.38021]
[1777328938686,36.49,76874.99,0.3,-0.93006,8e-05,6.38021]
[1777328938765,36.49,76874.23,0.3,-0.93013,8e-05,6.37578]
[1777328939476,36.49,76874.23,0.3,-0.93013,8e-05,6.37578]
[1777328939582,36.49,76874.23,0.3,-0.93013,8e-05,6.37578]
[1777328939825,36.49,76874.23,0.3,-0.93013,8e-05,6.37578]
[1777328939923,36.49,76874.23,0.3,-0.93013,8e-05,6.37578]
[1777328940041,36.49,76874.23,0.3,-0.93013,8e-05,6.37578]
[1777328939926,36.49,76874.39,0.3,-0.93012,8e-05,6.37642]
[1777328940162,36.49,76874.39,0.3,-0.93012,8e-05,6.37642]
[1777328940174,36.49,76874.39,0.3,-0.93012,8e-05,6.37642]
[1777328940817,36.49,76874.39,0.3,-0.93012,8e-05,6.37642]
[1777328940890,36.49,76874.39,0.3,-0.93012,8e-05,6.37642]
[1777328940941,36.49,76874.39,0.3,-0.93012,8e-05,6.37617]
[1777328941164,36.49,76874.39,0.3,-0.93012,8e-05,6.37617]
[1777328942591,36.49,76874.74,0.3,-0.9301,8e-05,6.37786]
[1777328942631,36.49,76874.74,0.3,-0.9301,8e-05,6.37786]
[1777328942935,36.49,76874.74,0.3,-0.9301,8e-05,6.37786]
[1777328942946,36.49,76874.63,0.3,-0.93011,8e-05,6.37701]
[1777328947667,36.49,76874.54,0.3,-0.93013,8e-05,6.37554]
[1777328947718,36.49,76874.54,0.3,-0.93013,8e-05,6.37554]
[1777328947849,36.49,76874.54,0.3,-0.93013,8e-05,6.37554]
[1777328947959,36.49,76874.54,0.3,-0.93013,8e-05,6.37554]
[1777328948015,36.49,76874.54,0.3,-0.93013,8e-05,6.37554]
[1777328951989,36.48,76873.38,0.3,-0.93023,8e-05,6.36819]
[1777328952100,36.48,76873.38,0.3,-0.93023,8e-05,6.36819]
[1777328951993,36.48,76873.38,0.3,-0.93024,8e-05,6.36796]
[1777328952215,36.48,76873.38,0.3,-0.93024,8e-05,6.36796]
[1777328952333,36.48,76873.38,0.3,-0.93024,8e-05,6.36796]
[1777328952356,36.48,76873.38,0.3,-0.93024,8e-05,6.36796]
[1777328952388,36.48,76873.38,0.3,-0.93024,8e-05,6.36796]
[1777328952448,36.48,76873.38,0.3,-0.93024,8e-05,6.36796]
[1777328952739,36.48,76873.38,0.3,-0.93024,8e-05,6.36796]
[1777328952784,36.48,76871.06,0.3,-0.93042,8e-05,6.35496]
[1777328953232,36.48,76871.06,0.3,-0.93042,8e-05,6.35496]
[1777328953314,36.48,76871.06,0.3,-0.93042,8e-05,6.35496]
[1777328953433,36.48,76871.06,0.3,-0.93042,8e-05,6.35496]
[1777328953575,36.48,76871.06,0.3,-0.93042,8e-05,6.35496]
[1777328953791,36.48,76870.48,0.3,-0.93047,8e-05,6.35155]
[1777328954953,36.48,76870.48,0.3,-0.93047,8e-05,6.35155]
[1777328955036,36.48,76870.48,0.3,-0.93047,8e-05,6.35155]
[1777328954965,36.48,76869.76,0.3,-0.93052,8e-05,6.34739]
[1777328955303,36.48,76869.76,0.3,-0.93052,8e-05,6.34739]
[1777328955804,36.48,76869.07,0.3,-0.93058,8e-05,6.3434]
[1777328957760,36.48,76869.47,0.3,-0.93055,8e-05,6.3454]
[1777328957888,36.48,76869.47,0.3,-0.93055,8e-05,6.3454]
[1777328958007,36.48,76869.47,0.3,-0.93055,8e-05,6.3454]
[1777328958082,36.48,76869.47,0.3,-0.93055,8e-05,6.3454]
[1777328958112,36.48,76869.47,0.3,-0.93055,8e-05,6.3454]
[1777328958108,36.48,76869.42,0.3,-0.93056,8e-05,6.34493]
[1777328958769,36.48,76869.42,0.3,-0.93056,8e-05,6.34493]
[1777328958826,36.48,76868.88,0.3,-0.9306,8e-05,6.34176]
[1777328959206,36.48,76868.88,0.3,-0.9306,8e-05,6.34176]
[1777328959221,36.48,76868.88,0.3,-0.9306,8e-05,6.34176]
[1777328959833,36.48,76868.96,0.3,-0.9306,8e-05,6.342]
[1777328961843,36.48,76869.04,0.3,-0.9306,8e-05,6.34225]
[1777328961889,36.48,76869.04,0.3,-0.9306,8e-05,6.34225]
[1777328962339,36.48,76868.34,0.3,-0.93065,8e-05,6.3382]
[1777328962456,36.48,76868.34,0.3,-0.93065,8e-05,6.3382]
[1777328962659,36.48,76868.34,0.3,-0.93065,8e-05,6.3382]
[1777328962827,36.48,76868.34,0.3,-0.93065,8e-05,6.3382]
[1777328962855,36.48,76861.35,0.3,-0.93119,8e-05,6.29968]
[1777328964869,36.48,76858.83,0.3,-0.93139,8e-05,6.28563]
[1777328967890,36.48,76854.11,0.3,-0.93175,8e-05,6.25953]
[1777328968267,36.48,76854.11,0.3,-0.93175,8e-05,6.25953]
[1777328968335,36.48,76854.11,0.3,-0.93175,8e-05,6.25953]
[1777328968370,36.48,76854.11,0.3,-0.93175,8e-05,6.25953]
[1777328968489,36.48,76854.11,0.3,-0.93175,8e-05,6.25953]
[1777328968542,36.48,76854.11,0.3,-0.93175,8e-05,6.25953]
[1777328968897,36.47,76852.92,0.3,-0.93184,8e-05,6.25296]
[1777328970472,36.47,76853.33,0.3,-0.93181,8e-05,6.25514]
[1777328970642,36.47,76853.33,0.3,-0.93181,8e-05,6.25514]
[1777328971037,36.47,76853.33,0.3,-0.93181,8e-05,6.25514]
[1777328971138,36.47,76863.85,0.3,-0.93106,8e-05,6.30752]
[1777328971945,36.47,76863.85,0.3,-0.93106,8e-05,6.30752]
[1777328971971,36.47,76863.85,0.3,-0.93106,8e-05,6.30752]
[1777328972123,36.47,76863.85,0.3,-0.93106,8e-05,6.30752]
[1777328971974,36.47,76867.49,0.3,-0.93078,8e-05,6.32732]
[1777328972230,36.47,76867.49,0.3,-0.93078,8e-05,6.32732]
[1777328972925,36.47,76871.53,0.3,-0.93048,8e-05,6.34933]
[1777328974324,36.47,76871.05,0.3,-0.93052,8e-05,6.34648]
[1777328974384,36.47,76871.05,0.3,-0.93052,8e-05,6.34648]
[1777328974671,36.47,76871.05,0.3,-0.93052,8e-05,6.34648]
[1777328974694,36.47,76871.05,0.3,-0.93052,8e-05,6.34648]
[1777328974995,36.47,76871.05,0.3,-0.93052,8e-05,6.34648]
[1777328978879,36.47,76869.39,0.3,-0.93065,8e-05,6.33656]
[1777328978993,36.47,76869.39,0.3,-0.93065,8e-05,6.33656]
[1777328979090,36.47,76855.84,0.3,-0.93169,8e-05,6.26216]
[1777328979978,36.47,76917.55,0.3,-0.92688,8e-05,6.60388]
[1777328980429,36.47,76917.55,0.3,-0.92688,8e-05,6.60388]
[1777328980651,36.47,76917.55,0.3,-0.92688,8e-05,6.60388]
[1777328980986,36.47,76935.7,0.3,-0.92541,8e-05,6.70672]
[1777328981993,36.47,76936.63,0.3,-0.92534,8e-05,6.71168]
[1777328983387,36.47,76937.58,0.3,-0.92526,8e-05,6.71716]
[1777328984039,36.47,76937.58,0.3,-0.92526,8e-05,6.71716]
[1777328984135,36.47,76938.15,0.3,-0.92522,8e-05,6.72006]
[1777328985444,36.47,76938.74,0.3,-0.92517,8e-05,6.72348]
[1777328985994,36.47,76938.74,0.3,-0.92517,8e-05,6.72348]
[1777328986021,36.47,76938.8,0.3,-0.92516,8e-05,6.7239]
[1777328986437,36.47,76938.8,0.3,-0.92516,8e-05,6.7239]
[1777328986470,36.47,76938.8,0.3,-0.92516,8e-05,6.7239]
[1777328986488,36.47,76938.8,0.3,-0.92516,8e-05,6.7239]
[1777328986496,36.47,76938.8,0.3,-0.92516,8e-05,6.7239]
[1777328986526,36.47,76938.8,0.3,-0.92516,8e-05,6.7239]
[1777328986568,36.47,76938.8,0.3,-0.92516,8e-05,6.7239]
[1777328987028,36.47,76942.54,0.3,-0.92486,8e-05,6.7452]
[1777328989267,36.47,76943.85,0.3,-0.92475,8e-05,6.75272]
[1777328989395,36.47,76943.85,0.3,-0.92475,8e-05,6.75272]
[1777328989514,36.47,76943.85,0.3,-0.92475,8e-05,6.75272]
[1777328990049,36.47,76943.89,0.3,-0.92474,8e-05,6.75297]
[1777328990326,36.47,76943.89,0.3,-0.92474,8e-05,6.75297]
[1777328990337,36.47,76943.89,0.3,-0.92474,8e-05,6.75297]
[1777328990359,36.47,76943.89,0.3,-0.92474,8e-05,6.75297]
[1777328990678,36.47,76943.89,0.3,-0.92474,8e-05,6.75297]
[1777328991056,36.47,76943.86,0.3,-0.92475,8e-05,6.75283]
[1777328991341,36.47,76943.86,0.3,-0.92475,8e-05,6.75283]
[1777328991376,36.47,76943.86,0.3,-0.92475,8e-05,6.75283]
[1777328991745,36.47,76943.86,0.3,-0.92475,8e-05,6.75283]
[1777328992093,36.47,76943.86,0.3,-0.92475,8e-05,6.75283]
[1777328992102,36.47,76943.86,0.3,-0.92475,8e-05,6.75283]
[1777328992118,36.47,76944.89,0.3,-0.92466,8e-05,6.75871]
[1777328992410,36.47,76944.89,0.3,-0.92466,8e-05,6.75871]
[1777328993069,36.47,76959.29,0.3,-0.92348,8e-05,6.84086]
[1777328993244,36.47,76959.29,0.3,-0.92348,8e-05,6.84086]
[1777328993376,36.47,76959.29,0.3,-0.92348,8e-05,6.84086]
[1777328993737,36.47,76959.29,0.3,-0.92348,8e-05,6.84086]
[1777328993763,36.47,76959.29,0.3,-0.92348,8e-05,6.84086]
[1777328994077,36.47,76967.96,0.3,-0.92276,8e-05,6.89057]
[1777328994228,36.47,76967.96,0.3,-0.92276,8e-05,6.89057]
[1777328994281,36.47,76967.96,0.3,-0.92276,8e-05,6.89057]
[1777328994401,36.47,76967.96,0.3,-0.92276,8e-05,6.89057]
[1777328994628,36.47,76967.96,0.3,-0.92276,8e-05,6.89057]
[1777328995153,36.47,76967.96,0.3,-0.92276,8e-05,6.89057]
[1777328995177,36.47,76969.98,0.3,-0.92259,8e-05,6.90228]
[1777328995267,36.47,76969.98,0.3,-0.92259,8e-05,6.90228]
[1777328995469,36.47,76969.98,0.3,-0.92259,8e-05,6.90228]
[1777328995962,36.47,76969.98,0.3,-0.92259,8e-05,6.90228]
[1777328996104,36.47,76969.98,0.3,-0.92259,8e-05,6.90228]
[1777328996164,36.47,76971.13,0.3,-0.92249,8e-05,6.90893]
[1777328996328,36.47,76971.13,0.3,-0.92249,8e-05,6.90893]
[1777328996932,36.47,76971.13,0.3,-0.92249,8e-05,6.90893]
[1777328997069,36.47,76971.13,0.3,-0.92249,8e-05,6.90893]
[1777328997279,36.47,76971.04,0.3,-0.9225,8e-05,6.90843]
[1777328998105,36.47,76974.4,0.3,-0.92221,8e-05,6.92777]
[1777328998457,36.47,76974.4,0.3,-0.92221,8e-05,6.92777]
[1777328998532,36.47,76974.4,0.3,-0.92221,8e-05,6.92777]
[1777328998948,36.47,76974.4,0.3,-0.92221,8e-05,6.92777]
[1777328999062,36.47,76974.4,0.3,-0.92221,8e-05,6.92777]
[1777328999112,36.47,76970.56,0.3,-0.92254,8e-05,6.90547]
[1777328999308,36.47,76970.56,0.3,-0.92254,8e-05,6.90547]
[1777328999422,36.47,76970.56,0.3,-0.92254,8e-05,6.90547]
[1777328999659,36.47,76970.56,0.3,-0.92254,8e-05,6.90547]
[1777328999827,36.47,76970.56,0.3,-0.92254,8e-05,6.90547]
[1777328999979,36.47,76970.56,0.3,-0.92254,8e-05,6.90547]
[1777329000185,36.47,76970.56,0.3,-0.92254,8e-05,6.90547]
[1777329000119,36.47,76968.4,0.3,-0.92272,8e-05,6.89281]
[1777329000311,36.47,76968.4,0.3,-0.92272,8e-05,6.89281]
[1777329001126,36.47,76968.14,0.3,-0.92275,8e-05,6.89111]
[1777329001320,36.47,76968.14,0.3,-0.92275,8e-05,6.89111]
[1777329001415,36.47,76968.14,0.3,-0.92275,8e-05,6.89111]
[1777329001656,36.47,76968.14,0.3,-0.92275,8e-05,6.89111]
[1777329002133,36.47,76969.5,0.3,-0.92264,8e-05,6.89874]
[1777329003140,36.47,76975.14,0.3,-0.92217,8e-05,6.93099]
[1777329004147,36.47,76976.76,0.3,-0.92203,8e-05,6.94061]
[1777329007168,36.47,76975.34,0.3,-0.92214,8e-05,6.93265]
[1777329012203,36.47,76978.62,0.3,-0.92188,8e-05,6.95051]
[1777329016230,36.47,76981.27,0.3,-0.92166,8e-05,6.9661]
[1777329018801,36.47,76981.78,0.3,-0.92162,8e-05,6.96852]
[1777329018818,36.47,76983.72,0.3,-0.92146,8e-05,6.97945]
[1777329019588,36.47,76983.72,0.3,-0.92146,8e-05,6.97945]
[1777329019649,36.47,76986.35,0.3,-0.92124,8e-05,6.99479]
[1777329020260,36.47,76990.41,0.3,-0.92089,8e-05,7.01841]
[1777329021267,36.47,76986.48,0.3,-0.92123,8e-05,6.9953]
[1777329022274,36.47,76983.65,0.3,-0.92147,8e-05,6.97863]
[1777329023281,36.47,76987.38,0.3,-0.92116,8e-05,7.00034]
[1777329024288,36.47,76991.26,0.3,-0.92083,8e-05,7.02292]
[1777329027969,36.47,76991.59,0.3,-0.92079,8e-05,7.02498]
[1777329028316,36.47,76996.52,0.3,-0.92037,9e-05,7.05373]
[1777329029323,36.47,76998.64,0.3,-0.92019,9e-05,7.06608]
[1777329034357,36.47,76996.59,0.3,-0.92042,9e-05,7.04898]
[1777329039394,36.47,77000.94,0.3,-0.92004,9e-05,7.0745]
[1777329040382,36.47,77000.94,0.3,-0.92004,9e-05,7.0745]
[1777329040396,36.47,77000.94,0.3,-0.92004,9e-05,7.0745]
[1777329040407,36.47,77000.94,0.3,-0.92004,9e-05,7.0745]
[1777329040438,36.47,77002.03,0.3,-0.91995,9e-05,7.08085]
[1777329041408,36.47,77006.25,0.3,-0.91959,9e-05,7.10544]
[1777329043422,36.47,77008.05,0.3,-0.91943,9e-05,7.11586]
[1777329048457,36.47,77007.4,0.3,-0.91949,9e-05,7.11183]
[1777329053492,36.47,77007.43,0.3,-0.91949,9e-05,7.11178]
[1777329058527,36.47,77007.66,0.3,-0.91948,9e-05,7.1129]
[1777329059534,36.47,77013.08,0.3,-0.91901,9e-05,7.14452]
[1777329060621,36.47,77013.08,0.3,-0.91901,9e-05,7.14452]
[1777329061179,36.47,77019.25,0.3,-0.91848,9e-05,7.18054]
[1777329061581,36.47,77019.25,0.3,-0.91848,9e-05,7.18054]
[1777329061601,36.47,77019.25,0.3,-0.91848,9e-05,7.18054]
[1777329061614,36.46,77028.06,0.3,-0.91771,9e-05,7.23213]
[1777329062555,36.46,77021.48,0.3,-0.91832,9e-05,7.19125]
[1777329063414,36.46,77021.48,0.3,-0.91832,9e-05,7.19125]
[1777329063562,36.46,77016.64,0.3,-0.91874,9e-05,7.16272]
[1777329064569,36.46,77015.16,0.3,-0.91887,9e-05,7.15394]
[1777329067463,36.46,77015.61,0.3,-0.91884,9e-05,7.15637]
[1777329067769,36.46,77015.61,0.3,-0.91884,9e-05,7.15637]
[1777329067801,36.46,77024.23,0.3,-0.91809,9e-05,7.20681]
[1777329068394,36.46,77024.23,0.3,-0.91809,9e-05,7.20681]
[1777329068597,36.46,77029.43,0.3,-0.91764,9e-05,7.23721]
[1777329071618,36.46,77027.65,0.3,-0.9178,9e-05,7.22606]
[1777329076653,36.45,77027.84,0.3,-0.9178,9e-05,7.22608]
[1777329080081,36.45,77027.71,0.3,-0.91782,9e-05,7.22488]
[1777329080681,36.45,77018.55,0.3,-0.91865,9e-05,7.16884]
[1777329081530,36.45,77018.55,0.3,-0.91865,9e-05,7.16884]
[1777329081688,36.45,77016.67,0.3,-0.91882,9e-05,7.1577]
[1777329084411,36.44,77017.03,0.3,-0.91879,9e-05,7.15959]
[1777329089918,36.44,77015.14,0.3,-0.91896,9e-05,7.14801]
[1777329092320,36.44,77014.95,0.3,-0.91903,9e-05,7.1413]
[1777329092766,36.44,77016.93,0.3,-0.91886,9e-05,7.1528]
[1777329093424,36.44,77016.93,0.3,-0.91886,9e-05,7.1528]
[1777329093533,36.44,77016.93,0.3,-0.91886,9e-05,7.1528]
[1777329093594,36.44,77016.93,0.3,-0.91886,9e-05,7.1528]
[1777329094072,36.44,77011.19,0.3,-0.91936,9e-05,7.11913]
[1777329094780,36.44,77006.94,0.3,-0.91973,9e-05,7.09427]
[1777329097289,36.44,77006.45,0.3,-0.91977,9e-05,7.0914]
[1777329097404,36.44,77006.49,0.3,-0.91977,9e-05,7.09162]
[1777329097801,36.44,76995.22,0.3,-0.92073,9e-05,7.02606]
[1777329098808,36.44,76997.41,0.3,-0.92054,9e-05,7.03887]
[1777329100822,36.44,77002.95,0.3,-0.92007,9e-05,7.07123]
[1777329101829,36.44,77005.68,0.3,-0.91983,9e-05,7.08716]
[1777329102965,36.44,77005.68,0.3,-0.91983,9e-05,7.08716]
[1777329102994,36.44,77008.85,0.3,-0.91956,9e-05,7.10565]
[1777329103842,36.44,77011.48,0.3,-0.91933,9e-05,7.12098]
[1777329105857,36.44,77008.01,0.3,-0.91964,9e-05,7.10062]
[1777329108877,36.44,77011.52,0.3,-0.91933,9e-05,7.12102]
[1777329109885,36.44,77014.21,0.3,-0.9191,9e-05,7.13669]
[1777329114920,36.44,77014.91,0.3,-0.91905,9e-05,7.14036]
[1777329119954,36.44,77015.28,0.3,-0.91902,9e-05,7.1421]
[1777329121969,36.44,77018.38,0.3,-0.91876,9e-05,7.16007]
[1777329122976,36.44,77016.04,0.3,-0.91896,9e-05,7.14625]
[1777329128013,36.44,77016.93,0.3,-0.91889,9e-05,7.15087]
[1777329133048,36.44,77018.35,0.3,-0.91878,9e-05,7.15847]
[1777329134055,36.44,77023.09,0.3,-0.91837,9e-05,7.18611]
[1777329135062,36.43,77025.26,0.3,-0.91819,9e-05,7.19865]
[1777329140097,36.43,77025.43,0.3,-0.91819,9e-05,7.19852]
[1777329142111,36.43,77020.35,0.3,-0.91864,9e-05,7.16825]
[1777329143118,36.43,77018.29,0.3,-0.91882,9e-05,7.15599]
[1777329145132,36.43,77015.85,0.3,-0.91903,9e-05,7.14137]
[1777329147146,36.43,77013.72,0.3,-0.91922,9e-05,7.12865]
[1777329153188,36.43,77014.27,0.3,-0.91924,9e-05,7.12588]
[1777329158223,36.43,77014.17,0.3,-0.91925,9e-05,7.12481]
[1777329159230,36.43,77008.24,0.3,-0.91977,9e-05,7.0901]
[1777329164265,36.43,77004.64,0.3,-0.92008,9e-05,7.06889]
[1777329165902,36.43,77005.45,0.3,-0.92001,9e-05,7.07357]
[1777329171314,36.42,77005.01,0.3,-0.92005,9e-05,7.07094]
[1777329176349,36.42,77005.01,0.3,-0.92005,9e-05,7.07087]
[1777329178118,36.42,77004.89,0.3,-0.92006,9e-05,7.07016]
[1777329178147,36.42,77004.89,0.3,-0.92006,9e-05,7.07016]
[1777329178363,36.42,77004.98,0.3,-0.92005,9e-05,7.07067]
[1777329181384,36.42,77009.84,0.3,-0.91964,9e-05,7.09896]
[1777329185674,36.42,77010.3,0.3,-0.9196,9e-05,7.10144]
[1777329185725,36.42,77010.3,0.3,-0.9196,9e-05,7.10144]
[1777329185870,36.42,77010.3,0.3,-0.9196,9e-05,7.10144]
[1777329185922,36.42,77010.3,0.3,-0.9196,9e-05,7.10144]
[1777329186457,36.42,77009.98,0.3,-0.91963,9e-05,7.09951]
[1777329186529,36.42,77009.98,0.3,-0.91963,9e-05,7.09951]
[1777329186601,36.42,77009.98,0.3,-0.91963,9e-05,7.09951]
[1777329186675,36.42,77009.98,0.3,-0.91963,9e-05,7.09951]
[1777329186775,36.42,77009.48,0.3,-0.91967,9e-05,7.09654]
[1777329192461,36.42,77008.33,0.3,-0.91977,9e-05,7.08955]
[1777329193707,36.42,77008.33,0.3,-0.91977,9e-05,7.08955]
[1777329193826,36.42,77008.33,0.3,-0.91977,9e-05,7.08955]
[1777329193836,36.42,77008.33,0.3,-0.91977,9e-05,7.08955]
[1777329195122,36.42,77007.7,0.3,-0.91983,9e-05,7.08584]
[1777329195145,36.42,77007.7,0.3,-0.91983,9e-05,7.08584]
[1777329195274,36.42,77007.7,0.3,-0.91983,9e-05,7.08584]
[1777329195368,36.42,77008.12,0.3,-0.91979,9e-05,7.08826]
[1777329195514,36.42,77008.12,0.3,-0.91979,9e-05,7.08826]
[1777329196273,36.42,77008.12,0.3,-0.91979,9e-05,7.08826]
[1777329196309,36.42,77008.12,0.3,-0.91979,9e-05,7.08826]
[1777329196376,36.42,77008.12,0.3,-0.91979,9e-05,7.08826]
[1777329196531,36.42,77007.36,0.3,-0.91986,9e-05,7.08379]
[1777329196699,36.42,77007.36,0.3,-0.91986,9e-05,7.08379]
[1777329196748,36.42,77007.36,0.3,-0.91986,9e-05,7.08379]
[1777329197302,36.42,77007.36,0.3,-0.91986,9e-05,7.08379]
[1777329197313,36.42,77007.36,0.3,-0.91986,9e-05,7.08379]
[1777329197365,36.42,77005.4,0.3,-0.92003,9e-05,7.07235]
[1777329197494,36.42,77005.4,0.3,-0.92003,9e-05,7.07235]
[1777329197538,36.42,77005.4,0.3,-0.92003,9e-05,7.07235]
[1777329197725,36.42,77005.4,0.3,-0.92003,9e-05,7.07235]
[1777329197815,36.42,77005.4,0.3,-0.92003,9e-05,7.07235]
[1777329197840,36.42,77005.4,0.3,-0.92003,9e-05,7.07235]
[1777329198279,36.42,77005.4,0.3,-0.92003,9e-05,7.07235]
[1777329198358,36.42,77000.89,0.3,-0.92041,9e-05,7.04609]
[1777329200512,36.42,77000.26,0.3,-0.92047,9e-05,7.04251]
[1777329200614,36.42,77000.26,0.3,-0.92047,9e-05,7.04251]
[1777329200624,36.42,77000.26,0.3,-0.92047,9e-05,7.04251]
[1777329203891,36.42,76999.76,0.3,-0.92051,9e-05,7.03974]
[1777329204000,36.42,76999.76,0.3,-0.92051,9e-05,7.03974]
[1777329204053,36.42,76999.76,0.3,-0.92051,9e-05,7.03974]
[1777329204115,36.42,76999.76,0.3,-0.92051,9e-05,7.03974]
[1777329204168,36.42,76999.76,0.3,-0.92051,9e-05,7.03974]
[1777329204216,36.42,76999.83,0.3,-0.9205,9e-05,7.04019]
[1777329210187,36.42,77000.08,0.3,-0.92048,9e-05,7.0419]
[1777329210307,36.42,77000.08,0.3,-0.92048,9e-05,7.0419]
[1777329210377,36.42,77000.08,0.3,-0.92048,9e-05,7.0419]
[1777329210381,36.42,76994.65,0.3,-0.92094,9e-05,7.01041]
[1777329210421,36.42,76994.65,0.3,-0.92094,9e-05,7.01041]
[1777329210434,36.42,76994.65,0.3,-0.92094,9e-05,7.01041]
[1777329210587,36.42,76990.45,0.3,-0.92129,8e-05,6.98616]
[1777329212609,36.42,76988.63,0.3,-0.9215,8e-05,6.97048]
[1777329212645,36.42,76988.63,0.3,-0.9215,8e-05,6.97048]
[1777329212655,36.42,76988.63,0.3,-0.9215,8e-05,6.97048]
[1777329212658,36.42,76988.59,0.3,-0.9215,8e-05,6.9704]
[1777329215712,36.43,76988.47,0.3,-0.9215,8e-05,6.96999]
[1777329215900,36.43,76988.47,0.3,-0.9215,8e-05,6.96999]
[1777329215926,36.43,76988.47,0.3,-0.9215,8e-05,6.96999]
[1777329215933,36.43,76988.24,0.3,-0.92152,8e-05,6.9688]
[1777329220144,36.43,76988.47,0.3,-0.9215,8e-05,6.97055]
[1777329220256,36.43,76988.47,0.3,-0.9215,8e-05,6.97055]
[1777329220308,36.43,76988.47,0.3,-0.9215,8e-05,6.97055]
[1777329220361,36.43,76988.14,0.3,-0.92152,8e-05,6.96877]
[1777329225532,36.43,76987.48,0.3,-0.92157,8e-05,6.96559]
[1777329225596,36.43,76987.48,0.3,-0.92157,8e-05,6.96559]
[1777329225664,36.43,76987.48,0.3,-0.92157,8e-05,6.96559]
[1777329225692,36.43,76987.61,0.3,-0.92156,8e-05,6.96647]
[1777329228134,36.43,76987.36,0.3,-0.92158,8e-05,6.96515]
[1777329228145,36.43,76987.36,0.3,-0.92158,8e-05,6.96515]
[1777329228151,36.43,76987.39,0.3,-0.92157,8e-05,6.96545]
[1777329229236,36.43,76987.39,0.3,-0.92157,8e-05,6.96545]
[1777329229296,36.43,76987.39,0.3,-0.92157,8e-05,6.96545]
[1777329229338,36.43,76987.39,0.3,-0.92157,8e-05,6.96557]
[1777329229986,36.43,76987.39,0.3,-0.92157,8e-05,6.96557]
[1777329230064,36.43,76987.39,0.3,-0.92157,8e-05,6.96557]
[1777329230078,36.43,76987.38,0.3,-0.92157,8e-05,6.96563]
[1777329230879,36.43,76987.38,0.3,-0.92157,8e-05,6.96563]
[1777329230918,36.43,76987.38,0.3,-0.92157,8e-05,6.96563]
[1777329230939,36.43,76987.38,0.3,-0.92157,8e-05,6.96563]
[1777329230953,36.43,76987.38,0.3,-0.92157,8e-05,6.96563]
[1777329231002,36.43,76987.38,0.3,-0.92157,8e-05,6.96563]
[1777329231102,36.43,76988.34,0.3,-0.92149,8e-05,6.9713]
[1777329231909,36.43,76988.34,0.3,-0.92149,8e-05,6.9713]
[1777329231992,36.43,76988.34,0.3,-0.92149,8e-05,6.9713]
[1777329232004,36.43,76988.34,0.3,-0.92149,8e-05,6.9713]
[1777329232133,36.43,76988.34,0.3,-0.92149,8e-05,6.9713]
[1777329232185,36.43,76988.34,0.3,-0.92149,8e-05,6.9713]
[1777329232234,36.43,76988.52,0.3,-0.92147,8e-05,6.97245]
[1777329237776,36.43,76988.18,0.3,-0.92149,8e-05,6.97113]
[1777329238654,36.43,76988.18,0.3,-0.92149,8e-05,6.97113]
[1777329238826,36.43,76988.18,0.3,-0.92149,8e-05,6.97113]
[1777329238867,36.43,76988.18,0.3,-0.92149,8e-05,6.97113]
[1777329238925,36.43,76987.91,0.3,-0.92151,8e-05,6.96968]
[1777329245425,36.43,76989.27,0.3,-0.92139,8e-05,6.97812]
[1777329246385,36.44,76988.53,0.3,-0.92145,8e-05,6.97395]
[1777329246507,36.44,76988.55,0.3,-0.92144,8e-05,6.97418]
[1777329246604,36.44,76988.55,0.3,-0.92144,8e-05,6.97418]
[1777329246625,36.44,76988.55,0.3,-0.92144,8e-05,6.97418]
[1777329246773,36.44,76988.55,0.3,-0.92144,8e-05,6.97418]
[1777329246981,36.44,76988.55,0.3,-0.92144,8e-05,6.97418]
[1777329246989,36.44,76991.06,0.3,-0.92123,8e-05,6.98882]
[1777329248721,36.44,76993.1,0.3,-0.92105,8e-05,7.00073]
[1777329248780,36.44,76993.1,0.3,-0.92105,8e-05,7.00073]
[1777329248902,36.44,76993.1,0.3,-0.92105,8e-05,7.00073]
[1777329249045,36.44,76993.1,0.3,-0.92105,8e-05,7.00073]
[1777329249344,36.44,76993.1,0.3,-0.92105,8e-05,7.00073]
[1777329249399,36.44,76993.1,0.3,-0.92105,8e-05,7.00073]
[1777329249408,36.44,76993.1,0.3,-0.92105,8e-05,7.00073]
[1777329249859,36.44,76995.33,0.3,-0.92086,9e-05,7.01379]
[1777329254681,36.44,76996.49,0.3,-0.92076,9e-05,7.02077]
[1777329254733,36.44,76996.49,0.3,-0.92076,9e-05,7.02077]
[1777329254873,36.44,76996.49,0.3,-0.92076,9e-05,7.02077]
[1777329254925,36.44,76996.49,0.3,-0.92076,9e-05,7.02077]
[1777329254974,36.44,76997.09,0.3,-0.92071,9e-05,7.0243]
[1777329258217,36.44,76996.75,0.3,-0.92074,9e-05,7.02243]
[1777329258323,36.44,76996.75,0.3,-0.92074,9e-05,7.02243]
[1777329258424,36.44,76997.9,0.3,-0.92064,9e-05,7.02917]
[1777329258772,36.44,76997.9,0.3,-0.92064,9e-05,7.02917]
[1777329258844,36.44,76997.9,0.3,-0.92064,9e-05,7.02917]
[1777329259097,36.44,76997.9,0.3,-0.92064,9e-05,7.02917]
[1777329259133,36.44,76997.9,0.3,-0.92064,9e-05,7.02917]
[1777329259204,36.44,76997.9,0.3,-0.92064,9e-05,7.02917]
[1777329259231,36.44,76997.9,0.3,-0.92064,9e-05,7.02917]
[1777329259304,36.44,77003.09,0.3,-0.92019,9e-05,7.05938]
[1777329260018,36.44,77003.09,0.3,-0.92019,9e-05,7.05938]
[1777329260164,36.44,77003.09,0.3,-0.92019,9e-05,7.05938]
[1777329260193,36.44,77003.09,0.3,-0.92019,9e-05,7.05938]
[1777329260274,36.44,77003.09,0.3,-0.92019,9e-05,7.05938]
[1777329260442,36.44,77003.09,0.3,-0.92019,9e-05,7.05938]
[1777329260374,36.44,77005.78,0.3,-0.91996,9e-05,7.07505]
[1777329260790,36.44,77005.78,0.3,-0.91996,9e-05,7.07505]
[1777329261037,36.44,77005.78,0.3,-0.91996,9e-05,7.07505]
[1777329261048,36.44,77005.78,0.3,-0.91996,9e-05,7.07505]
[1777329261066,36.44,77005.78,0.3,-0.91996,9e-05,7.07505]
[1777329261085,36.44,77005.78,0.3,-0.91996,9e-05,7.07505]
[1777329261101,36.44,77005.78,0.3,-0.91996,9e-05,7.07505]
[1777329261138,36.44,77007.41,0.3,-0.91982,9e-05,7.08452]
[1777329262811,36.44,77007.41,0.3,-0.91982,9e-05,7.08452]
[1777329262919,36.44,77007.41,0.3,-0.91982,9e-05,7.08452]
[1777329266138,36.44,77007.54,0.3,-0.91981,9e-05,7.08513]
[1777329266150,36.44,77007.54,0.3,-0.91981,9e-05,7.08513]
[1777329266203,36.44,77007.54,0.3,-0.91981,9e-05,7.08513]
[1777329266365,36.44,77007.54,0.3,-0.91981,9e-05,7.08513]
[1777329266381,36.44,77007.54,0.3,-0.91981,9e-05,7.08513]
[1777329266304,36.44,77006.83,0.3,-0.91988,9e-05,7.08095]
[1777329266494,36.44,77006.83,0.3,-0.91988,9e-05,7.08095]
[1777329266545,36.44,77006.83,0.3,-0.91988,9e-05,7.08095]
[1777329266978,36.44,77007.45,0.3,-0.91982,9e-05,7.08453]
[1777329267921,36.44,77007.45,0.3,-0.91982,9e-05,7.08453]
[1777329267962,36.44,77007.45,0.3,-0.91982,9e-05,7.08453]
[1777329268015,36.44,77007.45,0.3,-0.91982,9e-05,7.08453]
[1777329268020,36.44,77007.49,0.3,-0.91982,9e-05,7.08472]
[1777329273323,36.44,77008.15,0.3,-0.91982,9e-05,7.08308]
[1777329273484,36.44,77008.15,0.3,-0.91982,9e-05,7.08308]
[1777329273424,36.44,77008.54,0.3,-0.91979,9e-05,7.08531]
[1777329273512,36.44,77008.54,0.3,-0.91979,9e-05,7.08531]
[1777329273831,36.44,77008.54,0.3,-0.91979,9e-05,7.08531]
[1777329273976,36.44,77008.54,0.3,-0.91979,9e-05,7.08531]
[1777329274052,36.44,77008.54,0.3,-0.91979,9e-05,7.08531]
[1777329274168,36.44,77008.54,0.3,-0.91979,9e-05,7.08531]
[1777329274336,36.44,77008.54,0.3,-0.91979,9e-05,7.08531]
[1777329274437,36.44,76995.79,0.3,-0.92088,9e-05,7.01112]
[1777329275400,36.44,76995.79,0.3,-0.92088,9e-05,7.01112]
[1777329275425,36.44,76995.79,0.3,-0.92088,9e-05,7.01112]
[1777329275506,36.44,76995.79,0.3,-0.92088,9e-05,7.01112]
[1777329275483,36.44,76990.69,0.3,-0.92131,8e-05,6.98163]
[1777329275550,36.44,76990.69,0.3,-0.92131,8e-05,6.98163]
[1777329275656,36.44,76990.69,0.3,-0.92131,8e-05,6.98163]
[1777329275730,36.44,76990.69,0.3,-0.92131,8e-05,6.98163]
[1777329276459,36.44,76990.69,0.3,-0.92131,8e-05,6.98163]
[1777329276498,36.44,76982.98,0.3,-0.92196,8e-05,6.93719]
[1777329276606,36.44,76982.98,0.3,-0.92196,8e-05,6.93719]
[1777329276867,36.44,76982.98,0.3,-0.92196,8e-05,6.93719]
[1777329276998,36.44,76982.98,0.3,-0.92196,8e-05,6.93719]
[1777329277152,36.44,76982.98,0.3,-0.92196,8e-05,6.93719]
[1777329277223,36.44,76982.98,0.3,-0.92196,8e-05,6.93719]
[1777329277253,36.44,76983.48,0.3,-0.92192,8e-05,6.93983]
[1777329278061,36.44,76986.3,0.3,-0.92169,8e-05,6.95587]
[1777329278766,36.44,76986.3,0.3,-0.92169,8e-05,6.95587]
[1777329278833,36.44,76986.3,0.3,-0.92169,8e-05,6.95587]
[1777329278946,36.44,76986.3,0.3,-0.92169,8e-05,6.95587]
[1777329279127,36.44,76986.3,0.3,-0.92169,8e-05,6.95587]
[1777329279228,36.43,76986.55,0.3,-0.92167,8e-05,6.95704]
[1777329283095,36.43,76983.65,0.3,-0.92193,8e-05,6.93921]
[1777329284408,36.43,76983.65,0.3,-0.92193,8e-05,6.93921]
[1777329284502,36.43,76982.64,0.3,-0.92201,8e-05,6.93354]
[1777329284529,36.43,76982.64,0.3,-0.92201,8e-05,6.93354]
[1777329284652,36.43,76982.64,0.3,-0.92201,8e-05,6.93354]
[1777329284757,36.43,76982.64,0.3,-0.92201,8e-05,6.93354]
[1777329285110,36.43,76982.6,0.3,-0.92201,8e-05,6.93349]
[1777329286806,36.43,76982.69,0.3,-0.922,8e-05,6.93418]
[1777329286867,36.43,76982.69,0.3,-0.922,8e-05,6.93418]
[1777329287146,36.43,76982.69,0.3,-0.922,8e-05,6.93418]
[1777329287248,36.43,76983.19,0.3,-0.92196,8e-05,6.93724]
[1777329290145,36.43,76980.23,0.3,-0.92221,8e-05,6.92025]
[1777329290713,36.43,76980.23,0.3,-0.92221,8e-05,6.92025]
[1777329290785,36.43,76980.23,0.3,-0.92221,8e-05,6.92025]
[1777329290813,36.43,76980.23,0.3,-0.92221,8e-05,6.92025]
[1777329291234,36.43,76980.23,0.3,-0.92221,8e-05,6.92025]
[1777329291262,36.43,76979.43,0.3,-0.92228,8e-05,6.91541]
[1777329293491,36.43,76980.17,0.3,-0.92222,8e-05,6.91946]
[1777329293166,36.43,76958.84,0.3,-0.924,8e-05,6.79686]
[1777329293737,36.43,76958.84,0.3,-0.924,8e-05,6.79686]
[1777329293762,36.43,76958.84,0.3,-0.924,8e-05,6.79686]
[1777329293766,36.43,76958.84,0.3,-0.924,8e-05,6.79686]
[1777329293807,36.43,76958.84,0.3,-0.924,8e-05,6.79686]
[1777329293842,36.43,76958.84,0.3,-0.924,8e-05,6.79686]
[1777329294467,36.43,76958.84,0.3,-0.924,8e-05,6.79686]
[1777329294174,36.43,76951.19,0.3,-0.92463,8e-05,6.75273]
[1777329294964,36.43,76951.19,0.3,-0.92463,8e-05,6.75273]
[1777329295076,36.43,76951.19,0.3,-0.92463,8e-05,6.75273]
[1777329295211,36.43,76951.19,0.3,-0.92463,8e-05,6.75273]
[1777329295314,36.43,76951.19,0.3,-0.92463,8e-05,6.75273]
[1777329295416,36.43,76953.16,0.3,-0.92448,8e-05,6.76349]
[1777329300507,36.42,76952.9,0.3,-0.92453,8e-05,6.76012]
[1777329300617,36.42,76952.67,0.3,-0.92455,8e-05,6.75835]
[1777329300746,36.42,76952.67,0.3,-0.92455,8e-05,6.75835]
[1777329300858,36.42,76952.67,0.3,-0.92455,8e-05,6.75835]
[1777329301223,36.42,76955.13,0.3,-0.92436,8e-05,6.77191]
[1777329302230,36.42,76960.14,0.3,-0.92395,8e-05,6.80003]
[1777329305481,36.42,76958.49,0.3,-0.92411,8e-05,6.78948]
[1777329306258,36.42,76955.68,0.3,-0.92434,8e-05,6.77337]
[1777329307265,36.42,76954.13,0.3,-0.92447,8e-05,6.76406]
[1777329312303,36.41,76953.1,0.3,-0.92459,8e-05,6.75588]
[1777329313361,36.41,76953.1,0.3,-0.92459,8e-05,6.75588]
[1777329313409,36.41,76953.1,0.3,-0.92459,8e-05,6.75588]
[1777329313449,36.41,76952.98,0.3,-0.92461,8e-05,6.75475]
[1777329315858,36.41,76953.11,0.3,-0.92461,8e-05,6.75461]
[1777329315921,36.41,76953.11,0.3,-0.92461,8e-05,6.75461]
[1777329315966,36.41,76953.11,0.3,-0.92461,8e-05,6.75461]
[1777329315978,36.41,76953.11,0.3,-0.92461,8e-05,6.75461]
[1777329316331,36.41,76957.23,0.3,-0.92428,8e-05,6.77766]
[1777329316950,36.41,76957.23,0.3,-0.92428,8e-05,6.77766]
[1777329317035,36.41,76957.23,0.3,-0.92428,8e-05,6.77766]
[1777329317062,36.41,76957.23,0.3,-0.92428,8e-05,6.77766]
[1777329317156,36.41,76957.23,0.3,-0.92428,8e-05,6.77766]
[1777329317207,36.41,76957.23,0.3,-0.92428,8e-05,6.77766]
[1777329317339,36.41,76958.63,0.3,-0.92417,8e-05,6.78518]
[1777329322255,36.4,76960.16,0.3,-0.92405,8e-05,6.79369]
[1777329322451,36.4,76960.16,0.3,-0.92405,8e-05,6.79369]
[1777329322504,36.4,76960.16,0.3,-0.92405,8e-05,6.79369]
[1777329326993,36.4,76961.75,0.3,-0.92393,8e-05,6.80161]
[1777329327045,36.4,76961.75,0.3,-0.92393,8e-05,6.80161]
[1777329327065,36.4,76961.75,0.3,-0.92393,8e-05,6.80161]
[1777329327096,36.4,76961.75,0.3,-0.92393,8e-05,6.80161]
[1777329327408,36.4,76961.76,0.3,-0.92394,8e-05,6.80119]
[1777329331925,36.4,76961.54,0.3,-0.92404,8e-05,6.79279]
[1777329333339,36.39,76961.47,0.3,-0.92405,8e-05,6.79192]
[1777329334423,36.39,76960.97,0.3,-0.9241,8e-05,6.78861]
[1777329334496,36.39,76960.97,0.3,-0.9241,8e-05,6.78861]
[1777329334512,36.39,76960.97,0.3,-0.9241,8e-05,6.78861]
[1777329338365,36.39,76957.79,0.3,-0.92438,8e-05,6.7687]
[1777329338404,36.39,76957.79,0.3,-0.92438,8e-05,6.7687]
[1777329338483,36.39,76957.79,0.3,-0.92438,8e-05,6.7687]
[1777329338485,36.39,76958.3,0.3,-0.92435,8e-05,6.77119]
[1777329338585,36.39,76958.3,0.3,-0.92435,8e-05,6.77119]
[1777329338596,36.39,76958.3,0.3,-0.92435,8e-05,6.77119]
[1777329338722,36.39,76958.3,0.3,-0.92435,8e-05,6.77119]
[1777329338760,36.39,76958.3,0.3,-0.92435,8e-05,6.77119]
[1777329338805,36.39,76958.3,0.3,-0.92435,8e-05,6.77079]
[1777329340532,36.39,76958.3,0.3,-0.92435,8e-05,6.77079]
[1777329340564,36.39,76958.3,0.3,-0.92435,8e-05,6.77079]
[1777329340598,36.39,76958.3,0.3,-0.92435,8e-05,6.77079]
[1777329341506,36.38,76958.92,0.3,-0.92432,8e-05,6.77351]
[1777329343162,36.38,76958.48,0.3,-0.92436,8e-05,6.7706]
[1777329343195,36.38,76958.48,0.3,-0.92436,8e-05,6.7706]
[1777329343346,36.38,76958.48,0.3,-0.92436,8e-05,6.7706]
[1777329343520,36.38,76956.52,0.3,-0.92453,8e-05,6.75901]
[1777329346400,36.38,76956.59,0.3,-0.92453,8e-05,6.75862]
[1777329346428,36.38,76956.59,0.3,-0.92453,8e-05,6.75862]
[1777329346470,36.38,76956.59,0.3,-0.92453,8e-05,6.75862]
[1777329346483,36.38,76956.59,0.3,-0.92453,8e-05,6.75862]
[1777329346571,36.38,76956.37,0.3,-0.92456,8e-05,6.75659]
[1777329347691,36.38,76956.38,0.3,-0.92456,8e-05,6.75664]
[1777329347745,36.38,76956.38,0.3,-0.92456,8e-05,6.75664]
[1777329347825,36.38,76956.38,0.3,-0.92456,8e-05,6.75664]
[1777329347876,36.38,76956.38,0.3,-0.92456,8e-05,6.75664]
[1777329348555,36.38,76956.5,0.3,-0.92456,8e-05,6.75694]
[1777329351111,36.37,76956.24,0.3,-0.92459,8e-05,6.75431]
[1777329351223,36.37,76956.24,0.3,-0.92459,8e-05,6.75431]
[1777329351276,36.37,76956.24,0.3,-0.92459,8e-05,6.75431]
[1777329354014,36.37,76956.29,0.3,-0.9246,8e-05,6.75382]
[1777329354050,36.37,76956.29,0.3,-0.9246,8e-05,6.75382]
[1777329354068,36.37,76956.29,0.3,-0.9246,8e-05,6.75382]
[1777329354152,36.37,76956.29,0.3,-0.92461,8e-05,6.75344]
[1777329356914,36.37,76956.29,0.3,-0.92461,8e-05,6.75344]
[1777329357026,36.37,76956.29,0.3,-0.92461,8e-05,6.75344]
[1777329357079,36.37,76956.29,0.3,-0.92461,8e-05,6.75344]
[1777329357156,36.37,76956.29,0.3,-0.92461,8e-05,6.75344]
[1777329357208,36.37,76956.29,0.3,-0.92461,8e-05,6.75344]
[1777329357257,36.37,76956.28,0.3,-0.92462,8e-05,6.75223]
[1777329359194,36.37,76956.46,0.3,-0.92461,8e-05,6.75287]
[1777329359292,36.37,76956.46,0.3,-0.92461,8e-05,6.75287]
[1777329359301,36.37,76956.46,0.3,-0.92461,8e-05,6.75287]
[1777329359393,36.37,76956.24,0.3,-0.92464,8e-05,6.75123]
[1777329360983,36.36,76959.93,0.3,-0.92435,8e-05,6.77153]
[1777329362057,36.36,76959.93,0.3,-0.92435,8e-05,6.77153]
[1777329362137,36.36,76959.93,0.3,-0.92435,8e-05,6.77153]
[1777329362198,36.36,76959.93,0.3,-0.92435,8e-05,6.77153]
[1777329362299,36.36,76960.48,0.3,-0.92431,8e-05,6.77425]
[1777329367688,36.36,76959.5,0.3,-0.92439,8e-05,6.76858]
[1777329369216,36.36,76959.5,0.3,-0.92439,8e-05,6.76858]
[1777329369228,36.36,76959.5,0.3,-0.92439,8e-05,6.76858]
[1777329369268,36.36,76959.5,0.3,-0.92439,8e-05,6.76858]
[1777329369370,36.36,76958.81,0.3,-0.92444,8e-05,6.76471]
[1777329372385,36.36,76959.21,0.3,-0.92441,8e-05,6.76714]
[1777329372507,36.36,76959.21,0.3,-0.92441,8e-05,6.76714]
[1777329372561,36.36,76959.21,0.3,-0.92441,8e-05,6.76714]
[1777329372528,36.36,76959.06,0.3,-0.92442,8e-05,6.76636]
[1777329375170,36.36,76959.39,0.3,-0.92439,8e-05,6.7684]
[1777329375401,36.36,76959.39,0.3,-0.92439,8e-05,6.7684]
[1777329375453,36.36,76959.39,0.3,-0.92439,8e-05,6.7684]
[1777329375503,36.36,76959.24,0.3,-0.9244,8e-05,6.76761]
[1777329375971,36.36,76959.24,0.3,-0.9244,8e-05,6.76761]
[1777329376086,36.36,76959.24,0.3,-0.9244,8e-05,6.76761]
[1777329376142,36.36,76959.24,0.3,-0.9244,8e-05,6.76761]
[1777329376217,36.36,76959.24,0.3,-0.9244,8e-05,6.76761]
[1777329376231,36.36,76959.24,0.3,-0.9244,8e-05,6.76761]
[1777329376442,36.36,76959.24,0.3,-0.9244,8e-05,6.76761]
[1777329376556,36.36,76959.24,0.3,-0.9244,8e-05,6.76761]
[1777329376542,36.36,76959.26,0.3,-0.9244,8e-05,6.7678]
[1777329376686,36.36,76959.26,0.3,-0.9244,8e-05,6.7678]
[1777329376906,36.36,76959.26,0.3,-0.9244,8e-05,6.7678]
[1777329377006,36.36,76963.22,0.3,-0.92407,8e-05,6.79051]
[1777329379776,36.36,76966.36,0.3,-0.92383,8e-05,6.80708]
[1777329382797,36.36,76965.9,0.3,-0.92389,8e-05,6.80297]
[1777329384811,36.35,76966.08,0.3,-0.92389,8e-05,6.803]
[1777329387935,36.35,76965.94,0.3,-0.92392,8e-05,6.80117]
[1777329387962,36.35,76965.94,0.3,-0.92392,8e-05,6.80117]
[1777329388015,36.35,76965.94,0.3,-0.92392,8e-05,6.80117]
[1777329388606,36.35,76965.94,0.3,-0.92392,8e-05,6.80117]
[1777329388058,36.35,76967.56,0.3,-0.92379,8e-05,6.81036]
[1777329388713,36.35,76967.56,0.3,-0.92379,8e-05,6.81036]
[1777329388752,36.35,76967.56,0.3,-0.92379,8e-05,6.81036]
[1777329388839,36.35,76967.83,0.3,-0.92376,8e-05,6.8118]
[1777329390631,36.35,76965.58,0.3,-0.92395,8e-05,6.7988]
[1777329390731,36.35,76965.58,0.3,-0.92395,8e-05,6.7988]
[1777329390783,36.35,76965.58,0.3,-0.92395,8e-05,6.7988]
[1777329390853,36.35,76964.73,0.3,-0.92402,8e-05,6.79384]
[1777329391742,36.35,76964.73,0.3,-0.92402,8e-05,6.79384]
[1777329391862,36.35,76964.73,0.3,-0.92402,8e-05,6.79384]
[1777329391888,36.35,76964.73,0.3,-0.92402,8e-05,6.79384]
[1777329391988,36.35,76963.65,0.3,-0.92417,8e-05,6.78233]
[1777329393208,36.35,76963.65,0.3,-0.92417,8e-05,6.78233]
[1777329393320,36.35,76963.65,0.3,-0.92417,8e-05,6.78233]
[1777329393373,36.35,76963.65,0.3,-0.92417,8e-05,6.78233]
[1777329393449,36.35,76963.65,0.3,-0.92417,8e-05,6.78233]
[1777329393551,36.35,76963.1,0.3,-0.92421,8e-05,6.7791]
[1777329393643,36.35,76963.1,0.3,-0.92421,8e-05,6.7791]
[1777329396181,36.35,76962.4,0.3,-0.92427,8e-05,6.77493]
[1777329396310,36.35,76962.4,0.3,-0.92427,8e-05,6.77493]
[1777329396363,36.35,76962.4,0.3,-0.92427,8e-05,6.77493]
[1777329396464,36.35,76962.83,0.3,-0.92424,8e-05,6.77729]
[1777329397403,36.35,76962.83,0.3,-0.92424,8e-05,6.77729]
[1777329397463,36.35,76962.83,0.3,-0.92424,8e-05,6.77729]
[1777329397503,36.35,76962.98,0.3,-0.92423,8e-05,6.77806]
[1777329397759,36.35,76962.98,0.3,-0.92423,8e-05,6.77806]
[1777329397887,36.35,76962.98,0.3,-0.92423,8e-05,6.77806]
[1777329398109,36.35,76962.98,0.3,-0.92423,8e-05,6.77806]
[1777329398414,36.35,76962.98,0.3,-0.92423,8e-05,6.77806]
[1777329398486,36.35,76962.98,0.3,-0.92423,8e-05,6.77806]
[1777329398588,36.35,76963.3,0.3,-0.9242,8e-05,6.77978]
[1777329398756,36.35,76963.3,0.3,-0.9242,8e-05,6.77978]
[1777329401921,36.35,76966.3,0.3,-0.92396,8e-05,6.79658]
[1777329401947,36.35,76966.3,0.3,-0.92396,8e-05,6.79658]
[1777329401992,36.35,76967.1,0.3,-0.9239,8e-05,6.80102]
[1777329402843,36.35,76967.1,0.3,-0.9239,8e-05,6.80102]
[1777329402926,36.35,76967.1,0.3,-0.9239,8e-05,6.80102]
[1777329403046,36.35,76967.1,0.3,-0.9239,8e-05,6.80102]
[1777329403163,36.35,76967.1,0.3,-0.9239,8e-05,6.80102]
[1777329403222,36.35,76967.1,0.3,-0.9239,8e-05,6.80102]
[1777329403291,36.35,76967.1,0.3,-0.9239,8e-05,6.80102]
[1777329403393,36.35,76968.97,0.3,-0.92374,8e-05,6.81157]
[1777329403892,36.35,76968.97,0.3,-0.92374,8e-05,6.81157]
[1777329404633,36.35,76968.97,0.3,-0.92374,8e-05,6.81157]
[1777329404747,36.35,76968.86,0.3,-0.92376,8e-05,6.81077]
[1777329404982,36.35,76968.86,0.3,-0.92376,8e-05,6.81077]
[1777329405084,36.35,76969.16,0.3,-0.92373,8e-05,6.81232]
[1777329407807,36.35,76969.49,0.3,-0.92371,8e-05,6.81385]
[1777329407931,36.35,76969.49,0.3,-0.92371,8e-05,6.81385]
[1777329408065,36.35,76969.49,0.3,-0.92371,8e-05,6.81385]
[1777329408158,36.35,76969.49,0.3,-0.92371,8e-05,6.81385]
[1777329408166,36.35,76969.49,0.3,-0.92371,8e-05,6.81366]
[1777329413375,36.34,76969.67,0.3,-0.92371,8e-05,6.81393]
[1777329413489,36.34,76969.67,0.3,-0.92371,8e-05,6.81393]
[1777329413590,36.34,76969.09,0.3,-0.92376,8e-05,6.81041]
[1777329413695,36.34,76969.09,0.3,-0.92376,8e-05,6.81041]
[1777329414804,36.34,76969.74,0.3,-0.92371,8e-05,6.81394]
[1777329414916,36.34,76969.74,0.3,-0.92371,8e-05,6.81394]
[1777329415154,36.34,76969.74,0.3,-0.92371,8e-05,6.81394]
[1777329415231,36.34,76969.74,0.3,-0.92371,8e-05,6.81394]
[1777329415588,36.34,76969.74,0.3,-0.92371,8e-05,6.81394]
[1777329415624,36.34,76969.74,0.3,-0.92371,8e-05,6.81394]
[1777329415624,36.34,76969.46,0.3,-0.92374,8e-05,6.81213]
[1777329415982,36.34,76969.46,0.3,-0.92374,8e-05,6.81213]
[1777329416299,36.34,76969.46,0.3,-0.92374,8e-05,6.81213]
[1777329416342,36.34,76969.46,0.3,-0.92374,8e-05,6.81213]
[1777329416407,36.34,76969.46,0.3,-0.92374,8e-05,6.81213]
[1777329416495,36.34,76974.27,0.3,-0.92334,8e-05,6.83953]
[1777329417035,36.34,76976.6,0.3,-0.92315,8e-05,6.85268]
[1777329419049,36.34,76978.05,0.3,-0.92304,8e-05,6.86048]
[1777329424084,36.34,76978.62,0.3,-0.92301,8e-05,6.86238]
[1777329429556,36.33,76979.91,0.3,-0.92292,8e-05,6.8687]
[1777329432140,36.33,76978.08,0.3,-0.92309,8e-05,6.85705]
[1777329434154,36.33,76976.43,0.3,-0.92323,8e-05,6.84703]
[1777329439189,36.33,76976.18,0.3,-0.92327,8e-05,6.84434]
[1777329440196,36.33,76977.71,0.3,-0.92315,8e-05,6.8529]
[1777329445231,36.32,76977.67,0.3,-0.92317,8e-05,6.85136]
[1777329450266,36.32,76975.13,0.3,-0.9234,8e-05,6.83548]
[1777329451273,36.32,76972.68,0.3,-0.92366,8e-05,6.81594]
[1777329453287,36.31,76966.7,0.3,-0.92417,8e-05,6.78042]
[1777329454481,36.31,76966.7,0.3,-0.92417,8e-05,6.78042]
[1777329454507,36.31,76961.81,0.3,-0.92459,8e-05,6.7519]
[1777329454959,36.31,76961.81,0.3,-0.92459,8e-05,6.7519]
[1777329455302,36.31,76964.62,0.3,-0.92436,8e-05,6.76744]
[1777329456309,36.31,76966.89,0.3,-0.92418,8e-05,6.77988]
[1777329458323,36.31,76964.55,0.3,-0.92439,8e-05,6.76537]
[1777329463360,36.3,76967.45,0.3,-0.92419,8e-05,6.77923]
[1777329468395,36.29,76968.66,0.3,-0.92414,8e-05,6.78327]
[1777329470077,36.29,76968.61,0.3,-0.92415,8e-05,6.7824]
[1777329470409,36.29,76971.82,0.3,-0.92389,8e-05,6.80021]
[1777329471256,36.29,76971.82,0.3,-0.92389,8e-05,6.80021]
[1777329473430,36.29,76975.53,0.3,-0.92361,8e-05,6.81964]
[1777329474448,36.29,76975.53,0.3,-0.92361,8e-05,6.81964]
[1777329475670,36.28,76975.73,0.3,-0.9236,8e-05,6.82015]
[1777329478346,36.28,76976.13,0.3,-0.9236,8e-05,6.82052]
[1777329478370,36.28,76976.13,0.3,-0.9236,8e-05,6.82052]
[1777329478465,36.28,76976.26,0.3,-0.9236,8e-05,6.82062]
[1777329483561,36.27,76976.14,0.3,-0.92364,8e-05,6.81737]
[1777329483631,36.27,76976.14,0.3,-0.92364,8e-05,6.81737]
[1777329483710,36.27,76976.51,0.3,-0.92362,8e-05,6.81886]
[1777329484536,36.27,76976.51,0.3,-0.92362,8e-05,6.81886]
[1777329484560,36.27,76976.51,0.3,-0.92362,8e-05,6.81886]
[1777329484570,36.27,76976.51,0.3,-0.92362,8e-05,6.81886]
[1777329484629,36.27,76976.68,0.3,-0.92362,8e-05,6.8192]
[1777329487528,36.26,76972.24,0.3,-0.92401,8e-05,6.79179]
[1777329489323,36.26,76971.28,0.3,-0.9241,8e-05,6.78569]
[1777329489799,36.26,76969.52,0.3,-0.92426,8e-05,6.77501]
[1777329489938,36.26,76969.52,0.3,-0.92426,8e-05,6.77501]
[1777329489980,36.26,76969.52,0.3,-0.92426,8e-05,6.77501]
[1777329490549,36.26,76970.05,0.3,-0.92422,8e-05,6.77748]
[1777329494574,36.25,76970.4,0.3,-0.92422,8e-05,6.77778]
[1777329494710,36.25,76970.4,0.3,-0.92422,8e-05,6.77778]
[1777329494721,36.25,76970.4,0.3,-0.92422,8e-05,6.77778]
[1777329494577,36.25,76970.55,0.3,-0.92421,8e-05,6.77806]
[1777329495584,36.25,76970.53,0.3,-0.92422,8e-05,6.77737]
[1777329500620,36.24,76969.15,0.3,-0.92438,8e-05,6.76661]
[1777329501565,36.24,76969.15,0.3,-0.92438,8e-05,6.76661]
[1777329501574,36.24,76969.15,0.3,-0.92438,8e-05,6.76661]
[1777329501617,36.24,76969.15,0.3,-0.92438,8e-05,6.76661]
[1777329501627,36.24,76969.27,0.3,-0.92438,8e-05,6.76673]
[1777329506247,36.24,76968.56,0.3,-0.92447,8e-05,6.76042]
[1777329506343,36.24,76968.56,0.3,-0.92447,8e-05,6.76042]
[1777329506370,36.24,76968.56,0.3,-0.92447,8e-05,6.76042]
[1777329506662,36.23,76968.73,0.3,-0.92446,8e-05,6.76084]
[1777329510811,36.23,76968.87,0.3,-0.92447,8e-05,6.76054]
[1777329510893,36.23,76968.87,0.3,-0.92447,8e-05,6.76054]
[1777329510945,36.23,76968.87,0.3,-0.92447,8e-05,6.76054]
[1777329511697,36.23,76968.32,0.3,-0.92459,8e-05,6.75051]
[1777329516732,36.22,76968.57,0.3,-0.92461,8e-05,6.74923]
[1777329516938,36.22,76968.57,0.3,-0.92461,8e-05,6.74923]
[1777329516950,36.22,76968.57,0.3,-0.92461,8e-05,6.74923]
[1777329517072,36.22,76968.57,0.3,-0.92461,8e-05,6.74923]
[1777329517234,36.22,76968.57,0.3,-0.92461,8e-05,6.74923]
[1777329517239,36.22,76968.57,0.3,-0.92461,8e-05,6.74923]
[1777329517293,36.22,76968.57,0.3,-0.92461,8e-05,6.74923]
[1777329517739,36.22,76967.97,0.3,-0.92468,8e-05,6.74472]
[1777329520760,36.21,76963.88,0.3,-0.92503,8e-05,6.72017]
[1777329522100,36.21,76963.88,0.3,-0.92503,8e-05,6.72017]
[1777329522215,36.21,76963.88,0.3,-0.92503,8e-05,6.72017]
[1777329522231,36.21,76963.88,0.3,-0.92503,8e-05,6.72017]
[1777329522316,36.21,76963.23,0.3,-0.92508,8e-05,6.71638]
[1777329523867,36.21,76963.28,0.3,-0.92508,8e-05,6.71661]
[1777329523979,36.21,76963.28,0.3,-0.92508,8e-05,6.71661]
[1777329524032,36.21,76963.28,0.3,-0.92508,8e-05,6.71661]
[1777329524080,36.21,76961.68,0.3,-0.92521,8e-05,6.70742]
[1777329527629,36.21,76962.23,0.3,-0.92517,8e-05,6.71051]
[1777329527670,36.21,76962.23,0.3,-0.92517,8e-05,6.71051]
[1777329527700,36.21,76962.39,0.3,-0.92516,8e-05,6.7114]
[1777329527794,36.21,76962.39,0.3,-0.92516,8e-05,6.7114]
[1777329527804,36.21,76962.39,0.3,-0.92516,8e-05,6.7114]
[1777329527934,36.21,76962.39,0.3,-0.92516,8e-05,6.7114]
[1777329527965,36.21,76962.39,0.3,-0.92516,8e-05,6.7114]
[1777329528025,36.21,76962.39,0.3,-0.92516,8e-05,6.7114]
[1777329528055,36.21,76962.39,0.3,-0.92516,8e-05,6.7114]
[1777329528212,36.21,76962.39,0.3,-0.92516,8e-05,6.7114]
[1777329528285,36.21,76964.46,0.3,-0.92499,8e-05,6.72321]
[1777329529823,36.21,76968.59,0.3,-0.92465,8e-05,6.74675]
[1777329535566,36.21,76968.77,0.3,-0.92464,8e-05,6.74749]
[1777329535639,36.21,76968.77,0.3,-0.92464,8e-05,6.74749]
[1777329535668,36.21,76968.77,0.3,-0.92464,8e-05,6.74749]
[1777329535768,36.21,76968.77,0.3,-0.92464,8e-05,6.74749]
[1777329535740,36.21,76969.91,0.3,-0.92454,8e-05,6.75394]
[1777329535878,36.21,76969.91,0.3,-0.92454,8e-05,6.75394]
[1777329535897,36.21,76969.91,0.3,-0.92454,8e-05,6.75394]
[1777329535974,36.21,76970.69,0.3,-0.92448,8e-05,6.75832]
[1777329541907,36.21,76970.74,0.3,-0.92451,8e-05,6.75633]
[1777329542820,36.21,76970.74,0.3,-0.92451,8e-05,6.75633]
[1777329542867,36.21,76970.74,0.3,-0.92451,8e-05,6.75633]
[1777329542921,36.21,76970.74,0.3,-0.92451,8e-05,6.75633]
[1777329542968,36.21,76971.21,0.3,-0.92448,8e-05,6.7585]
[1777329549963,36.2,76968.99,0.3,-0.92471,8e-05,6.74214]
[1777329551588,36.2,76968.99,0.3,-0.92471,8e-05,6.74214]
[1777329551596,36.2,76968.99,0.3,-0.92471,8e-05,6.74214]
[1777329551627,36.2,76968.99,0.3,-0.92471,8e-05,6.74214]
[1777329551637,36.2,76968.0,0.3,-0.9248,8e-05,6.73596]
[1777329553754,36.19,76968.03,0.3,-0.92481,8e-05,6.73564]
[1777329553910,36.19,76965.53,0.3,-0.92502,8e-05,6.72084]
[1777329553956,36.19,76965.53,0.3,-0.92502,8e-05,6.72084]
[1777329554064,36.19,76965.53,0.3,-0.92502,8e-05,6.72084]
[1777329554088,36.19,76965.53,0.3,-0.92502,8e-05,6.72084]
[1777329554121,36.19,76965.53,0.3,-0.92502,8e-05,6.72084]
[1777329554165,36.19,76964.46,0.3,-0.92512,8e-05,6.71425]
[1777329556352,36.19,76964.34,0.3,-0.92513,8e-05,6.71309]
[1777329556464,36.19,76964.34,0.3,-0.92513,8e-05,6.71309]
[1777329556517,36.19,76964.34,0.3,-0.92513,8e-05,6.71309]
[1777329556565,36.19,76964.85,0.3,-0.9251,8e-05,6.71554]
[1777329558337,36.19,76964.5,0.3,-0.92513,8e-05,6.71307]
[1777329558365,36.19,76964.5,0.3,-0.92513,8e-05,6.71307]
[1777329558409,36.19,76964.5,0.3,-0.92514,8e-05,6.7126]
[1777329562102,36.18,76965.06,0.3,-0.92512,8e-05,6.71437]
[1777329562149,36.18,76965.06,0.3,-0.92512,8e-05,6.71437]
[1777329562275,36.18,76965.06,0.3,-0.92512,8e-05,6.71437]
[1777329562326,36.18,76965.06,0.3,-0.92512,8e-05,6.71437]
[1777329562376,36.18,76964.79,0.3,-0.92514,8e-05,6.71235]
[1777329563284,36.18,76964.79,0.3,-0.92514,8e-05,6.71235]
[1777329563303,36.18,76964.79,0.3,-0.92514,8e-05,6.71235]
[1777329568015,36.18,76964.81,0.3,-0.92516,8e-05,6.71152]
[1777329568067,36.18,76964.81,0.3,-0.92516,8e-05,6.71152]
[1777329568104,36.18,76964.81,0.3,-0.92516,8e-05,6.71152]
[1777329568134,36.18,76964.81,0.3,-0.92516,8e-05,6.71152]
[1777329568183,36.18,76964.81,0.3,-0.92516,8e-05,6.71152]
[1777329568235,36.18,76964.81,0.3,-0.92516,8e-05,6.71152]
[1777329568242,36.18,76964.81,0.3,-0.92516,8e-05,6.71152]
[1777329568292,36.18,76964.81,0.3,-0.92516,8e-05,6.71152]
[1777329568336,36.17,76964.39,0.3,-0.92522,8e-05,6.70721]
[1777329569270,36.17,76964.39,0.3,-0.92522,8e-05,6.70721]
[1777329569358,36.17,76964.39,0.3,-0.92522,8e-05,6.70721]
[1777329569387,36.17,76964.39,0.3,-0.92522,8e-05,6.70721]
[1777329569695,36.17,76964.39,0.3,-0.92522,8e-05,6.70721]
[1777329569784,36.17,76963.08,0.3,-0.92533,8e-05,6.69926]
[1777329574524,36.17,76963.24,0.3,-0.9254,8e-05,6.69311]
[1777329574589,36.17,76963.24,0.3,-0.9254,8e-05,6.69311]
[1777329574613,36.17,76963.24,0.3,-0.9254,8e-05,6.69311]
[1777329574690,36.17,76963.17,0.3,-0.92541,8e-05,6.69225]
[1777329577058,36.16,76963.14,0.3,-0.92543,8e-05,6.69117]
[1777329577161,36.16,76963.14,0.3,-0.92543,8e-05,6.69117]
[1777329577215,36.16,76963.14,0.3,-0.92543,8e-05,6.69117]
[1777329577263,36.16,76964.94,0.3,-0.92529,8e-05,6.70099]
[1777329582494,36.16,76965.37,0.3,-0.92528,8e-05,6.70154]
[1777329582562,36.16,76965.37,0.3,-0.92528,8e-05,6.70154]
[1777329582602,36.16,76965.37,0.3,-0.92528,8e-05,6.70154]
[1777329582655,36.16,76965.37,0.3,-0.92528,8e-05,6.70154]
[1777329582704,36.16,76965.71,0.3,-0.92526,8e-05,6.703]
[1777329588320,36.15,76965.13,0.3,-0.92534,8e-05,6.69731]
[1777329588334,36.15,76965.13,0.3,-0.92534,8e-05,6.69731]
[1777329588362,36.15,76965.13,0.3,-0.92534,8e-05,6.69731]
[1777329588408,36.15,76965.63,0.3,-0.92531,8e-05,6.6997]
[1777329591677,36.15,76965.47,0.3,-0.92533,8e-05,6.69784]
[1777329591729,36.15,76965.47,0.3,-0.92533,8e-05,6.69784]
[1777329591778,36.15,76965.47,0.3,-0.92534,8e-05,6.69737]
[1777329598816,36.14,76965.28,0.3,-0.92539,8e-05,6.69394]
[1777329598853,36.14,76965.28,0.3,-0.92539,8e-05,6.69394]
[1777329599516,36.14,76965.28,0.3,-0.92539,8e-05,6.69394]
[1777329599633,36.14,76965.28,0.3,-0.92539,8e-05,6.69394]
[1777329599748,36.14,76965.28,0.3,-0.92539,8e-05,6.69394]
[1777329599834,36.14,76962.27,0.3,-0.92566,8e-05,6.67492]
[1777329599912,36.14,76962.27,0.3,-0.92566,8e-05,6.67492]
[1777329600044,36.14,76962.27,0.3,-0.92566,8e-05,6.67492]
[1777329600395,36.14,76962.27,0.3,-0.92566,8e-05,6.67492]
[1777329600496,36.14,76959.42,0.3,-0.9259,8e-05,6.65867]
[1777329602452,36.13,76959.81,0.3,-0.92587,8e-05,6.66049]
[1777329602504,36.13,76959.81,0.3,-0.92587,8e-05,6.66049]
[1777329602548,36.13,76959.81,0.3,-0.92587,8e-05,6.66049]
[1777329602702,36.13,76959.81,0.3,-0.92587,8e-05,6.66049]
[1777329602840,36.13,76958.72,0.3,-0.92597,8e-05,6.65388]
[1777329602847,36.13,76958.72,0.3,-0.92597,8e-05,6.65388]
[1777329606572,36.13,76958.93,0.3,-0.92596,8e-05,6.65396]
[1777329606604,36.13,76958.93,0.3,-0.92596,8e-05,6.65396]
[1777329606661,36.13,76958.93,0.3,-0.92596,8e-05,6.65396]
[1777329606766,36.13,76958.93,0.3,-0.92596,8e-05,6.65396]
[1777329606756,36.13,76959.5,0.3,-0.92592,8e-05,6.65685]
[1777329606924,36.13,76959.5,0.3,-0.92592,8e-05,6.65685]
[1777329607363,36.13,76958.93,0.3,-0.92598,8e-05,6.65325]
[1777329608109,36.13,76958.93,0.3,-0.92598,8e-05,6.65325]
[1777329608260,36.13,76958.93,0.3,-0.92598,8e-05,6.65325]
[1777329608371,36.13,76959.14,0.3,-0.92596,8e-05,6.65411]
[1777329611032,36.13,76959.19,0.3,-0.92597,8e-05,6.65374]
[1777329611083,36.13,76959.19,0.3,-0.92597,8e-05,6.65374]
[1777329611392,36.13,76959.28,0.3,-0.92597,8e-05,6.65394]
[1777329616550,36.12,76959.1,0.3,-0.926,8e-05,6.65167]
[1777329616819,36.12,76959.1,0.3,-0.926,8e-05,6.65167]
[1777329616871,36.12,76958.49,0.3,-0.92605,8e-05,6.64791]
[1777329616946,36.12,76958.49,0.3,-0.92605,8e-05,6.64791]
[1777329617222,36.12,76958.49,0.3,-0.92605,8e-05,6.64791]
[1777329617434,36.12,76959.07,0.3,-0.92601,8e-05,6.65093]
[1777329618139,36.12,76959.07,0.3,-0.92601,8e-05,6.65093]
[1777329619309,36.12,76959.07,0.3,-0.92601,8e-05,6.65064]
[1777329619342,36.12,76959.07,0.3,-0.92601,8e-05,6.65064]
[1777329619450,36.12,76959.15,0.3,-0.92601,8e-05,6.65082]
[1777329620315,36.12,76959.15,0.3,-0.92601,8e-05,6.65082]
[1777329620418,36.12,76959.15,0.3,-0.92601,8e-05,6.65082]
[1777329620663,36.12,76959.15,0.3,-0.92601,8e-05,6.65082]
[1777329620764,36.12,76958.68,0.3,-0.92605,8e-05,6.64787]
[1777329623565,36.12,76959.24,0.3,-0.92601,8e-05,6.65079]
[1777329629294,36.11,76958.59,0.3,-0.92609,8e-05,6.64531]
[1777329629346,36.11,76958.59,0.3,-0.92609,8e-05,6.64531]
[1777329629356,36.11,76958.59,0.3,-0.92609,8e-05,6.64531]
[1777329629668,36.11,76958.59,0.3,-0.92609,8e-05,6.64531]
[1777329629767,36.11,76958.33,0.3,-0.92612,8e-05,6.64359]
[1777329630950,36.11,76958.55,0.3,-0.9261,8e-05,6.64461]
[1777329631064,36.11,76958.55,0.3,-0.9261,8e-05,6.64461]
[1777329631291,36.11,76958.55,0.3,-0.9261,8e-05,6.64461]
[1777329631416,36.11,76958.55,0.3,-0.9261,8e-05,6.64461]
[1777329631608,36.11,76958.55,0.3,-0.9261,8e-05,6.64461]
[1777329631710,36.11,76959.15,0.3,-0.92611,8e-05,6.6426]
[1777329632469,36.11,76959.15,0.3,-0.92611,8e-05,6.6426]
[1777329632583,36.11,76959.15,0.3,-0.92611,8e-05,6.6426]
[1777329632818,36.11,76959.15,0.3,-0.92611,8e-05,6.6426]
[1777329632868,36.11,76959.15,0.3,-0.92611,8e-05,6.64215]
[1777329632877,36.11,76959.15,0.3,-0.92611,8e-05,6.64215]
[1777329632927,36.11,76959.15,0.3,-0.92611,8e-05,6.64215]
[1777329633244,36.11,76959.15,0.3,-0.92611,8e-05,6.64215]
[1777329633355,36.11,76959.15,0.3,-0.92611,8e-05,6.64215]
[1777329633592,36.11,76959.15,0.3,-0.92611,8e-05,6.64215]
[1777329639591,36.11,76958.52,0.3,-0.92618,8e-05,6.63729]
[1777329645194,36.11,76958.8,0.3,-0.92617,8e-05,6.6381]
[1777329653114,36.1,76958.8,0.3,-0.92619,8e-05,6.63698]
[1777329653137,36.1,76958.8,0.3,-0.92619,8e-05,6.63698]
[1777329654109,36.1,76958.8,0.3,-0.9262,8e-05,6.63626]
[1777329654160,36.1,76958.8,0.3,-0.9262,8e-05,6.63626]
[1777329654209,36.1,76958.8,0.3,-0.9262,8e-05,6.63608]
[1777329661810,36.1,76958.59,0.3,-0.92624,8e-05,6.6337]
[1777329666845,36.1,76959.22,0.3,-0.9262,8e-05,6.63648]
[1777329668143,36.1,76959.25,0.3,-0.9262,8e-05,6.6365]
[1777329668190,36.1,76959.25,0.3,-0.9262,8e-05,6.6365]
[1777329668201,36.1,76959.25,0.3,-0.9262,8e-05,6.6365]
[1777329668541,36.1,76959.25,0.3,-0.9262,8e-05,6.6365]
[1777329668593,36.1,76959.25,0.3,-0.9262,8e-05,6.6365]
[1777329668674,36.1,76959.25,0.3,-0.9262,8e-05,6.6365]
[1777329668909,36.1,76959.25,0.3,-0.9262,8e-05,6.6365]
[1777329668859,36.09,76959.32,0.3,-0.92619,8e-05,6.63673]
[1777329674612,36.09,76959.59,0.3,-0.92617,8e-05,6.63811]
[1777329674719,36.09,76959.59,0.3,-0.92617,8e-05,6.63811]
[1777329674960,36.09,76959.41,0.3,-0.9262,8e-05,6.63629]
[1777329675446,36.09,76959.41,0.3,-0.9262,8e-05,6.63629]
[1777329675545,36.09,76959.41,0.3,-0.9262,8e-05,6.63629]
[1777329675660,36.09,76959.41,0.3,-0.9262,8e-05,6.63629]
[1777329675785,36.09,76959.41,0.3,-0.9262,8e-05,6.63629]
[1777329675886,36.09,76959.41,0.3,-0.9262,8e-05,6.63613]
[1777329681887,36.09,76959.59,0.3,-0.92619,8e-05,6.63685]
[1777329692018,36.09,76959.6,0.3,-0.92621,8e-05,6.63586]
[1777329692146,36.09,76959.6,0.3,-0.92621,8e-05,6.63586]
[1777329692364,36.09,76959.6,0.3,-0.92621,8e-05,6.63586]
[1777329692465,36.09,76959.6,0.3,-0.92627,8e-05,6.62951]
[1777329693193,36.09,76959.6,0.3,-0.92627,8e-05,6.62951]
[1777329693316,36.09,76959.6,0.3,-0.92627,8e-05,6.62951]
[1777329693539,36.09,76959.6,0.3,-0.92627,8e-05,6.62951]
[1777329699068,36.08,76959.72,0.3,-0.92628,8e-05,6.62924]
[1777329704743,36.08,76959.72,0.3,-0.92628,8e-05,6.62924]
[1777329704896,36.08,76959.72,0.3,-0.92628,8e-05,6.62924]
[1777329704937,36.08,76959.72,0.3,-0.92629,8e-05,6.6286]
[1777329705331,36.08,76959.72,0.3,-0.92629,8e-05,6.6286]
[1777329705746,36.08,76959.72,0.3,-0.92629,8e-05,6.6286]
[1777329705757,36.08,76965.93,0.3,-0.92578,8e-05,6.66389]
[1777329706666,36.08,76965.93,0.3,-0.92578,8e-05,6.66389]
[1777329706778,36.08,76965.93,0.3,-0.92578,8e-05,6.66389]
[1777329706814,36.08,76965.93,0.3,-0.92578,8e-05,6.66389]
[1777329706877,36.08,76973.29,0.3,-0.92517,8e-05,6.70622]
[1777329707006,36.08,76973.29,0.3,-0.92517,8e-05,6.70622]
[1777329711473,36.08,76974.12,0.3,-0.92509,8e-05,6.7116]
[1777329711609,36.08,76974.12,0.3,-0.92509,8e-05,6.7116]
[1777329711809,36.08,76974.12,0.3,-0.92509,8e-05,6.7116]
[1777329711865,36.08,76974.12,0.3,-0.92509,8e-05,6.7116]
[1777329712455,36.08,76974.12,0.3,-0.92509,8e-05,6.71186]
[1777329714174,36.08,76976.19,0.3,-0.92492,8e-05,6.72396]
[1777329715694,36.08,76976.19,0.3,-0.92492,8e-05,6.72396]
[1777329715764,36.08,76976.19,0.3,-0.92492,8e-05,6.72396]
[1777329716046,36.08,76976.1,0.3,-0.92492,8e-05,6.72354]
[1777329716100,36.08,76976.1,0.3,-0.92492,8e-05,6.72354]
[1777329716173,36.08,76976.1,0.3,-0.92492,8e-05,6.72354]
[1777329716651,36.08,76976.1,0.3,-0.92492,8e-05,6.72354]
[1777329716766,36.08,76976.1,0.3,-0.92492,8e-05,6.72354]
[1777329716968,36.08,76976.1,0.3,-0.92492,8e-05,6.72354]
[1777329722231,36.09,76978.34,0.3,-0.92473,8e-05,6.73685]
[1777329728272,36.08,76979.39,0.3,-0.92466,8e-05,6.74136]
[1777329731294,36.08,76983.51,0.3,-0.92434,8e-05,6.76383]
[1777329733372,36.08,76983.6,0.3,-0.92434,8e-05,6.76391]
[1777329733406,36.08,76983.6,0.3,-0.92434,8e-05,6.76391]
[1777329733490,36.08,76983.6,0.3,-0.92435,8e-05,6.76346]
[1777329734667,36.08,76983.6,0.3,-0.92435,8e-05,6.76346]
[1777329734720,36.08,76983.6,0.3,-0.92435,8e-05,6.76346]
[1777329734768,36.08,76983.6,0.3,-0.92435,8e-05,6.76302]
[1777329737632,36.08,76983.6,0.3,-0.92435,8e-05,6.76302]
[1777329737684,36.08,76983.6,0.3,-0.92435,8e-05,6.76302]
[1777329737782,36.07,76983.98,0.3,-0.92434,8e-05,6.76388]
[1777329738037,36.07,76983.98,0.3,-0.92434,8e-05,6.76388]
[1777329738189,36.07,76983.98,0.3,-0.92434,8e-05,6.76388]
[1777329738278,36.07,76983.98,0.3,-0.92434,8e-05,6.76388]
[1777329738361,36.07,76983.98,0.3,-0.92434,8e-05,6.76388]
[1777329738447,36.07,76985.03,0.3,-0.92425,8e-05,6.76989]
[1777329739221,36.07,76985.03,0.3,-0.92425,8e-05,6.76989]
[1777329739291,36.07,76985.03,0.3,-0.92425,8e-05,6.76989]
[1777329739334,36.07,76985.03,0.3,-0.92425,8e-05,6.76989]
[1777329739386,36.07,76985.03,0.3,-0.92425,8e-05,6.76989]
[1777329739432,36.07,76986.44,0.3,-0.92414,8e-05,6.77798]
[1777329742409,36.07,76986.41,0.3,-0.92414,8e-05,6.77775]
[1777329742529,36.07,76986.41,0.3,-0.92414,8e-05,6.77775]
[1777329742548,36.07,76986.41,0.3,-0.92414,8e-05,6.77775]
[1777329742661,36.07,76986.41,0.3,-0.92414,8e-05,6.77775]
[1777329742673,36.07,76986.41,0.3,-0.92414,8e-05,6.77775]
[1777329742696,36.07,76986.41,0.3,-0.92414,8e-05,6.77775]
[1777329742807,36.07,76986.41,0.3,-0.92414,8e-05,6.77775]
[1777329742870,36.07,76986.41,0.3,-0.92414,8e-05,6.77764]
[1777329743458,36.07,76986.41,0.3,-0.92414,8e-05,6.77764]
[1777329743624,36.07,76986.41,0.3,-0.92414,8e-05,6.77764]
[1777329743681,36.07,76986.41,0.3,-0.92414,8e-05,6.77764]
[1777329743787,36.07,76986.41,0.3,-0.92414,8e-05,6.77764]
[1777329743841,36.07,76986.41,0.3,-0.92414,8e-05,6.77764]
[1777329743922,36.07,76986.41,0.3,-0.92414,8e-05,6.77764]
[1777329743969,36.07,76986.41,0.3,-0.92414,8e-05,6.77764]
[1777329743992,36.07,76983.33,0.3,-0.9244,8e-05,6.75981]
[1777329745444,36.07,76982.56,0.3,-0.92446,8e-05,6.75538]
[1777329745552,36.07,76982.56,0.3,-0.92446,8e-05,6.75538]
[1777329745565,36.07,76982.56,0.3,-0.92446,8e-05,6.75538]
[1777329745601,36.07,76982.56,0.3,-0.92446,8e-05,6.75538]
[1777329745616,36.07,76982.56,0.3,-0.92446,8e-05,6.75538]
[1777329745749,36.07,76982.56,0.3,-0.92446,8e-05,6.75538]
[1777329746492,36.07,76982.56,0.3,-0.92446,8e-05,6.75535]
[1777329746607,36.07,76982.56,0.3,-0.92446,8e-05,6.75535]
[1777329746620,36.07,76982.56,0.3,-0.92446,8e-05,6.75535]
[1777329746702,36.07,76981.11,0.3,-0.92459,8e-05,6.74657]
[1777329748564,36.07,76979.07,0.3,-0.92477,8e-05,6.73441]
[1777329748691,36.07,76979.07,0.3,-0.92477,8e-05,6.73441]
[1777329748703,36.07,76979.07,0.3,-0.92477,8e-05,6.73441]
[1777329748824,36.07,76979.07,0.3,-0.92477,8e-05,6.73441]
[1777329748878,36.07,76979.07,0.3,-0.92477,8e-05,6.73441]
[1777329748925,36.07,76979.4,0.3,-0.92475,8e-05,6.73589]
[1777329755462,36.06,76978.57,0.3,-0.92491,8e-05,6.72318]
[1777329759099,36.06,76978.77,0.3,-0.9249,8e-05,6.72325]
[1777329759108,36.06,76978.77,0.3,-0.9249,8e-05,6.72325]
[1777329759186,36.06,76978.77,0.3,-0.9249,8e-05,6.72325]
[1777329759228,36.06,76978.77,0.3,-0.9249,8e-05,6.72325]
[1777329759490,36.06,76979.04,0.3,-0.92489,8e-05,6.72445]
[1777329764525,36.05,76978.08,0.3,-0.92499,8e-05,6.71722]
[1777329765231,36.05,76978.08,0.3,-0.92499,8e-05,6.71722]
[1777329765350,36.05,76978.08,0.3,-0.92499,8e-05,6.71722]
[1777329765449,36.05,76978.08,0.3,-0.92499,8e-05,6.71722]
[1777329765456,36.05,76978.08,0.3,-0.92499,8e-05,6.71722]
[1777329765558,36.05,76978.08,0.3,-0.92499,8e-05,6.71722]
[1777329765873,36.05,76978.08,0.3,-0.92499,8e-05,6.71722]
[1777329765920,36.05,76978.08,0.3,-0.92499,8e-05,6.71722]
[1777329766004,36.05,76978.08,0.3,-0.92499,8e-05,6.71722]
[1777329765971,36.05,76981.45,0.3,-0.92472,8e-05,6.73624]
[1777329766248,36.05,76981.45,0.3,-0.92472,8e-05,6.73624]
[1777329766373,36.05,76981.45,0.3,-0.92472,8e-05,6.73624]
[1777329766391,36.05,76981.45,0.3,-0.92472,8e-05,6.73624]
[1777329766539,36.05,76984.0,0.3,-0.92451,8e-05,6.75054]
[1777329768553,36.05,76987.06,0.3,-0.92427,8e-05,6.76735]
[1777329770300,36.05,76986.46,0.3,-0.92432,8e-05,6.76348]
[1777329770520,36.05,76986.46,0.3,-0.92432,8e-05,6.76348]
[1777329770536,36.05,76986.46,0.3,-0.92432,8e-05,6.76348]
[1777329770567,36.05,76987.69,0.3,-0.92423,8e-05,6.77015]
[1777329771067,36.05,76987.69,0.3,-0.92423,8e-05,6.77015]
[1777329771195,36.05,76987.69,0.3,-0.92423,8e-05,6.77015]
[1777329771247,36.05,76987.69,0.3,-0.92423,8e-05,6.77015]
[1777329771574,36.05,76988.11,0.3,-0.9242,8e-05,6.77215]
[1777329773495,36.04,76990.08,0.3,-0.92404,8e-05,6.78308]
[1777329773507,36.04,76990.08,0.3,-0.92404,8e-05,6.78308]
[1777329773597,36.04,76990.08,0.3,-0.92404,8e-05,6.78308]
[1777329773609,36.04,76990.08,0.3,-0.92404,8e-05,6.78308]
[1777329773628,36.04,76990.08,0.3,-0.92404,8e-05,6.78308]
[1777329773743,36.04,76990.08,0.3,-0.92404,8e-05,6.78308]
[1777329773773,36.04,76990.08,0.3,-0.92404,8e-05,6.78308]
[1777329773843,36.04,76990.98,0.3,-0.92397,8e-05,6.78825]
[1777329780056,36.04,76991.29,0.3,-0.92394,8e-05,6.78989]
[1777329780170,36.04,76991.29,0.3,-0.92394,8e-05,6.78989]
[1777329780223,36.04,76991.29,0.3,-0.92394,8e-05,6.78989]
[1777329780637,36.04,76992.01,0.3,-0.92388,8e-05,6.79392]
[1777329781896,36.04,76992.01,0.3,-0.92388,8e-05,6.79392]
[1777329781979,36.04,76992.01,0.3,-0.92388,8e-05,6.79392]
[1777329782029,36.04,76992.01,0.3,-0.92388,8e-05,6.79392]
[1777329781946,36.04,76991.87,0.3,-0.9239,8e-05,6.79305]
[1777329782651,36.04,76993.29,0.3,-0.92378,8e-05,6.8012]
[1777329785672,36.05,76996.88,0.3,-0.92346,8e-05,6.82316]
[1777329788116,36.05,76996.72,0.3,-0.92346,8e-05,6.82299]
[1777329788187,36.05,76996.72,0.3,-0.92346,8e-05,6.82299]
[1777329788353,36.05,76996.72,0.3,-0.92346,8e-05,6.82299]
[1777329788707,36.05,76996.72,0.3,-0.92346,8e-05,6.82299]
[1777329788806,36.05,76997.07,0.3,-0.92343,8e-05,6.82497]
[1777329791247,36.05,76997.51,0.3,-0.9234,8e-05,6.82743]
[1777329791465,36.05,76997.51,0.3,-0.9234,8e-05,6.82743]
[1777329791517,36.05,76997.51,0.3,-0.9234,8e-05,6.82743]
[1777329791714,36.05,76997.82,0.3,-0.92337,8e-05,6.82919]
[1777329794532,36.05,76997.42,0.3,-0.92341,8e-05,6.82684]
[1777329794642,36.05,76997.42,0.3,-0.92341,8e-05,6.82684]
[1777329794694,36.05,76997.42,0.3,-0.92341,8e-05,6.82684]
[1777329799335,36.05,76995.92,0.3,-0.92354,8e-05,6.81786]
[1777329799386,36.05,76995.92,0.3,-0.92354,8e-05,6.81786]
[1777329799391,36.05,76995.92,0.3,-0.92354,8e-05,6.81786]
[1777329799442,36.05,76995.92,0.3,-0.92354,8e-05,6.81786]
[1777329799770,36.05,76995.56,0.3,-0.92357,8e-05,6.81574]
[1777329801530,36.05,76995.57,0.3,-0.92357,8e-05,6.81576]
[1777329803310,36.05,76996.03,0.3,-0.92353,8e-05,6.81836]
[1777329803434,36.05,76996.03,0.3,-0.92353,8e-05,6.81836]
[1777329803487,36.05,76996.03,0.3,-0.92353,8e-05,6.81836]
[1777329807692,36.05,76996.08,0.3,-0.92353,8e-05,6.81853]
[1777329807803,36.05,76996.08,0.3,-0.92353,8e-05,6.81853]
[1777329807814,36.05,76996.08,0.3,-0.92353,8e-05,6.81853]
[1777329807851,36.05,76996.08,0.3,-0.92353,8e-05,6.81853]
[1777329807984,36.05,76996.08,0.3,-0.92353,8e-05,6.81853]
[1777329808065,36.05,76996.53,0.3,-0.92349,8e-05,6.82108]
[1777329808099,36.05,76996.53,0.3,-0.92349,8e-05,6.82108]
[1777329808123,36.05,76996.53,0.3,-0.92349,8e-05,6.82108]
[1777329808553,36.05,76996.53,0.3,-0.92349,8e-05,6.82108]
[1777329808589,36.05,76996.53,0.3,-0.92349,8e-05,6.82108]
[1777329808680,36.05,76996.53,0.3,-0.92349,8e-05,6.82108]
[1777329809002,36.05,76996.53,0.3,-0.92349,8e-05,6.82108]
[1777329809006,36.05,77001.51,0.3,-0.92307,8e-05,6.84993]
[1777329809110,36.05,77001.51,0.3,-0.92307,8e-05,6.84993]
[1777329809156,36.05,77001.51,0.3,-0.92307,8e-05,6.84993]
[1777329809845,36.05,77002.01,0.3,-0.92303,8e-05,6.85276]
[1777329811516,36.05,77002.02,0.3,-0.92303,8e-05,6.85275]
[1777329811632,36.05,77002.02,0.3,-0.92303,8e-05,6.85275]
[1777329811684,36.05,77002.02,0.3,-0.92303,8e-05,6.85275]
[1777329811859,36.05,77002.15,0.3,-0.92307,8e-05,6.84817]
[1777329814610,36.05,77003.12,0.3,-0.92299,8e-05,6.85414]
[1777329814676,36.05,77003.12,0.3,-0.92299,8e-05,6.85414]
[1777329814751,36.05,77003.12,0.3,-0.92299,8e-05,6.85414]
[1777329814855,36.05,77003.12,0.3,-0.92299,8e-05,6.85414]
[1777329814879,36.05,77003.12,0.3,-0.92299,8e-05,6.85414]
[1777329814882,36.05,77003.65,0.3,-0.92294,8e-05,6.85714]
[1777329815618,36.05,77003.65,0.3,-0.92294,8e-05,6.85714]
[1777329815631,36.05,77003.65,0.3,-0.92294,8e-05,6.85714]
[1777329815888,36.05,77003.15,0.3,-0.92298,8e-05,6.85416]
[1777329818747,36.05,77003.83,0.3,-0.92293,8e-05,6.85803]
[1777329818862,36.05,77003.83,0.3,-0.92293,8e-05,6.85803]
[1777329818914,36.05,77003.83,0.3,-0.92293,8e-05,6.85803]
[1777329818994,36.05,77003.83,0.3,-0.92293,8e-05,6.85803]
[1777329819046,36.05,77003.83,0.3,-0.92293,8e-05,6.85803]
[1777329818962,36.05,77004.56,0.3,-0.92285,8e-05,6.86308]
[1777329819916,36.05,77004.92,0.3,-0.92282,8e-05,6.86557]
[1777329821225,36.05,77006.87,0.3,-0.92265,8e-05,6.87728]
[1777329821297,36.05,77006.87,0.3,-0.92265,8e-05,6.87728]
[1777329821339,36.05,77006.87,0.3,-0.92265,8e-05,6.87728]
[1777329821543,36.05,77006.87,0.3,-0.92265,8e-05,6.87728]
[1777329821930,36.05,77008.35,0.3,-0.92252,8e-05,6.88628]
[1777329826965,36.06,77009.12,0.3,-0.92242,8e-05,6.89256]
[1777329828009,36.06,77009.12,0.3,-0.92242,8e-05,6.89256]
[1777329828062,36.06,77009.22,0.3,-0.92241,8e-05,6.8935]
[1777329828129,36.06,77009.22,0.3,-0.92241,8e-05,6.8935]
[1777329828357,36.06,77009.22,0.3,-0.92241,8e-05,6.8935]
[1777329828893,36.06,77009.22,0.3,-0.92241,8e-05,6.8935]
[1777329828916,36.06,77009.22,0.3,-0.92241,8e-05,6.8935]
[1777329828991,36.06,77009.22,0.3,-0.92241,8e-05,6.8935]
[1777329829046,36.06,77009.71,0.3,-0.92236,8e-05,6.89671]
[1777329829370,36.06,77009.71,0.3,-0.92236,8e-05,6.89671]
[1777329829486,36.06,77009.71,0.3,-0.92236,8e-05,6.89671]
[1777329829598,36.06,77009.71,0.3,-0.92236,8e-05,6.89671]
[1777329829716,36.06,77009.71,0.3,-0.92236,8e-05,6.89671]
[1777329829987,36.06,77009.98,0.3,-0.92234,8e-05,6.89864]
[1777329833112,36.06,77010.55,0.3,-0.92229,8e-05,6.90182]
[1777329833127,36.06,77010.55,0.3,-0.92229,8e-05,6.90182]
[1777329834075,36.06,77010.27,0.3,-0.92232,8e-05,6.89999]
[1777329834180,36.06,77010.27,0.3,-0.92232,8e-05,6.89999]
[1777329834232,36.06,77010.27,0.3,-0.92232,8e-05,6.89999]
[1777329835083,36.06,77009.7,0.3,-0.92237,8e-05,6.89661]
[1777329840118,36.06,77011.68,0.3,-0.9222,9e-05,6.90785]
[1777329844740,36.06,77011.87,0.3,-0.92219,9e-05,6.90874]
[1777329844792,36.06,77011.87,0.3,-0.92219,9e-05,6.90874]
[1777329844924,36.06,77011.87,0.3,-0.92219,9e-05,6.90874]
[1777329844967,36.06,77011.87,0.3,-0.92219,9e-05,6.90874]
[1777329845949,36.06,77011.44,0.3,-0.92223,9e-05,6.90617]
[1777329846107,36.06,77011.44,0.3,-0.92223,9e-05,6.90617]
[1777329846220,36.06,77011.87,0.3,-0.92219,9e-05,6.90861]
[1777329846444,36.06,77011.87,0.3,-0.92219,9e-05,6.90861]
[1777329846455,36.06,77011.87,0.3,-0.92219,9e-05,6.90861]
[1777329846557,36.06,77011.87,0.3,-0.92219,9e-05,6.90861]
[1777329846714,36.06,77011.87,0.3,-0.92219,9e-05,6.90861]
[1777329846724,36.06,77011.87,0.3,-0.92219,9e-05,6.90861]
[1777329846764,36.06,77011.87,0.3,-0.92219,9e-05,6.90861]
[1777329846989,36.06,77011.87,0.3,-0.92219,9e-05,6.90861]
[1777329847109,36.06,77011.87,0.3,-0.92219,9e-05,6.90861]
[1777329847032,36.06,77018.37,0.3,-0.92164,9e-05,6.94644]
[1777329847280,36.06,77018.37,0.3,-0.92164,9e-05,6.94644]
[1777329847349,36.06,77018.37,0.3,-0.92164,9e-05,6.94644]
[1777329847491,36.06,77018.37,0.3,-0.92164,9e-05,6.94644]
[1777329847546,36.06,77018.37,0.3,-0.92164,9e-05,6.94644]
[1777329847612,36.06,77018.37,0.3,-0.92164,9e-05,6.94644]
[1777329847773,36.06,77018.37,0.3,-0.92164,9e-05,6.94644]
[1777329847816,36.06,77015.43,0.3,-0.92188,9e-05,6.92957]
[1777329848175,36.06,77012.03,0.3,-0.92217,9e-05,6.91007]
[1777329851336,36.06,77011.24,0.3,-0.92223,9e-05,6.90616]
[1777329851444,36.06,77011.24,0.3,-0.92223,9e-05,6.90616]
[1777329851495,36.06,77011.24,0.3,-0.92223,9e-05,6.90616]
[1777329857369,36.06,77012.0,0.3,-0.92215,9e-05,6.9116]
[1777329857440,36.06,77012.0,0.3,-0.92215,9e-05,6.9116]
[1777329857450,36.06,77012.0,0.3,-0.92215,9e-05,6.9116]
[1777329857475,36.06,77012.0,0.3,-0.92215,9e-05,6.9116]
[1777329857490,36.06,77012.0,0.3,-0.92215,9e-05,6.9116]
[1777329857576,36.07,77012.11,0.3,-0.92212,9e-05,6.91356]
[1777329858915,36.07,77012.11,0.3,-0.92212,9e-05,6.91356]
[1777329859076,36.07,77012.11,0.3,-0.92212,9e-05,6.91356]
[1777329859138,36.07,77012.37,0.3,-0.92209,9e-05,6.91573]
[1777329864657,36.07,77012.28,0.3,-0.92208,9e-05,6.91616]
[1777329864771,36.07,77012.28,0.3,-0.92208,9e-05,6.91616]
[1777329864795,36.07,77012.28,0.3,-0.92208,9e-05,6.91616]
[1777329864810,36.07,77012.28,0.3,-0.92208,9e-05,6.91616]
[1777329864853,36.07,77012.28,0.3,-0.92208,9e-05,6.91616]
[1777329864869,36.07,77012.28,0.3,-0.92208,9e-05,6.91616]
[1777329864871,36.07,77012.28,0.3,-0.92207,9e-05,6.91679]
[1777329865664,36.07,77012.28,0.3,-0.92207,9e-05,6.91679]
[1777329865691,36.07,77012.28,0.3,-0.92207,9e-05,6.91679]
[1777329865746,36.07,77012.28,0.3,-0.92207,9e-05,6.91679]
[1777329865844,36.07,77012.28,0.3,-0.92207,9e-05,6.91679]
[1777329865896,36.07,77012.28,0.3,-0.92207,9e-05,6.91679]
[1777329866010,36.07,77010.92,0.3,-0.92218,9e-05,6.90919]
[1777329870151,36.07,77009.2,0.3,-0.92231,8e-05,6.90036]
[1777329870262,36.07,77009.2,0.3,-0.92231,8e-05,6.90036]
[1777329870315,36.07,77009.2,0.3,-0.92231,8e-05,6.90036]
[1777329870329,36.08,77009.36,0.3,-0.92229,8e-05,6.90163]
[1777329875364,36.08,77009.36,0.3,-0.92232,8e-05,6.89806]
[1777329878413,36.08,77009.22,0.3,-0.92232,8e-05,6.89759]
[1777329878544,36.08,77009.22,0.3,-0.92232,8e-05,6.89759]
[1777329878597,36.08,77009.22,0.3,-0.92232,8e-05,6.89759]
[1777329878645,36.08,77009.22,0.3,-0.92231,8e-05,6.89827]
[1777329886441,36.09,77009.25,0.3,-0.92227,8e-05,6.90094]
[1777329888424,36.09,77009.37,0.3,-0.92226,8e-05,6.90178]
[1777329888476,36.09,77009.37,0.3,-0.92226,8e-05,6.90178]
[1777329888487,36.09,77009.37,0.3,-0.92226,8e-05,6.90178]
[1777329888784,36.09,77009.37,0.3,-0.92226,8e-05,6.90178]
[1777329888787,36.09,77008.8,0.3,-0.92231,8e-05,6.89879]
[1777329891300,36.09,77009.28,0.3,-0.92226,8e-05,6.90191]
[1777329891530,36.09,77009.28,0.3,-0.92226,8e-05,6.90191]
[1777329891556,36.09,77009.28,0.3,-0.92226,8e-05,6.90191]
[1777329891696,36.09,77009.28,0.3,-0.92226,8e-05,6.90191]
[1777329891825,36.09,77009.28,0.3,-0.92226,8e-05,6.90191]
[1777329891927,36.09,77005.09,0.3,-0.92261,8e-05,6.8778]
[1777329892237,36.09,77005.09,0.3,-0.92261,8e-05,6.8778]
[1777329892308,36.09,77005.09,0.3,-0.92261,8e-05,6.8778]
[1777329892423,36.09,77005.09,0.3,-0.92261,8e-05,6.8778]
[1777329892653,36.09,77005.09,0.3,-0.92261,8e-05,6.8778]
[1777329892717,36.09,77003.04,0.3,-0.92279,8e-05,6.86542]
[1777329894140,36.09,77003.04,0.3,-0.92279,8e-05,6.86542]
[1777329894214,36.09,77003.07,0.3,-0.9228,8e-05,6.86513]
[1777329894488,36.09,77003.07,0.3,-0.9228,8e-05,6.86513]
[1777329894497,36.09,77003.0,0.3,-0.92281,8e-05,6.86421]
[1777329895447,36.09,77003.0,0.3,-0.92281,8e-05,6.86421]
[1777329895488,36.09,77003.0,0.3,-0.92281,8e-05,6.86421]
[1777329895760,36.09,77003.0,0.3,-0.92281,8e-05,6.86421]
[1777329895861,36.09,77003.24,0.3,-0.9228,8e-05,6.8651]
[1777329901546,36.08,77001.13,0.3,-0.92302,8e-05,6.84993]
[1777329903341,36.08,77000.37,0.3,-0.92309,8e-05,6.84506]
[1777329903392,36.08,77000.37,0.3,-0.92309,8e-05,6.84506]
[1777329903405,36.08,77000.37,0.3,-0.92309,8e-05,6.84506]
[1777329903555,36.08,77000.37,0.3,-0.92309,8e-05,6.84506]
[1777329903687,36.08,77000.37,0.3,-0.92309,8e-05,6.84506]
[1777329903727,36.08,77000.37,0.3,-0.92309,8e-05,6.84506]
[1777329903795,36.08,77000.36,0.3,-0.9231,8e-05,6.84456]
[1777329904475,36.08,77000.36,0.3,-0.9231,8e-05,6.84456]
[1777329904574,36.08,77000.36,0.3,-0.9231,8e-05,6.84456]
[1777329904817,36.08,77000.36,0.3,-0.9231,8e-05,6.84456]
[1777329904892,36.08,77011.48,0.3,-0.92216,9e-05,6.90868]
[1777329905574,36.07,77014.63,0.3,-0.9219,9e-05,6.92648]
[1777329907273,36.07,77015.23,0.3,-0.92186,9e-05,6.92942]
[1777329907323,36.07,77015.23,0.3,-0.92186,9e-05,6.92942]
[1777329908065,36.07,77015.23,0.3,-0.92186,9e-05,6.92942]
[1777329908166,36.07,77014.83,0.3,-0.92191,9e-05,6.92595]
[1777329908188,36.07,77014.83,0.3,-0.92191,9e-05,6.92595]
[1777329908418,36.07,77014.83,0.3,-0.92191,9e-05,6.92595]
[1777329908469,36.07,77014.83,0.3,-0.92191,9e-05,6.92595]
[1777329908810,36.07,77014.83,0.3,-0.92191,9e-05,6.92595]
[1777329909077,36.07,77014.83,0.3,-0.92191,9e-05,6.92595]
[1777329909114,36.07,77014.83,0.3,-0.92191,9e-05,6.92595]
[1777329909176,36.07,77015.26,0.3,-0.92187,9e-05,6.92879]
[1777329909601,36.07,77016.85,0.3,-0.92173,9e-05,6.93807]
[1777329914637,36.07,77018.26,0.3,-0.92159,9e-05,6.94781]
[1777329917658,36.08,77020.65,0.3,-0.92138,9e-05,6.9622]
[1777329918772,36.08,77020.65,0.3,-0.92138,9e-05,6.9622]
[1777329918848,36.08,77020.65,0.3,-0.92138,9e-05,6.9622]
[1777329918936,36.08,77026.82,0.3,-0.92085,9e-05,6.99814]
[1777329919677,36.08,77037.38,0.3,-0.91993,9e-05,7.06034]
[1777329920684,36.08,77039.13,0.3,-0.91978,9e-05,7.07074]
[1777329925719,36.08,77038.81,0.3,-0.9198,9e-05,7.06926]
[1777329927939,36.08,77039.17,0.3,-0.91977,9e-05,7.07145]
[1777329928744,36.08,77041.2,0.3,-0.91959,9e-05,7.08356]
[1777329936027,36.08,77039.54,0.3,-0.91978,9e-05,7.06875]
[1777329936169,36.08,77039.54,0.3,-0.91978,9e-05,7.06875]
[1777329936125,36.08,77039.54,0.3,-0.91978,9e-05,7.06889]
[1777329936553,36.08,77039.54,0.3,-0.91978,9e-05,7.06889]
[1777329936800,36.08,77044.77,0.3,-0.91933,9e-05,7.09978]
[1777329937807,36.08,77047.59,0.3,-0.91908,9e-05,7.11645]
[1777329942842,36.08,77047.11,0.3,-0.91912,9e-05,7.11354]
[1777329947877,36.08,77047.22,0.3,-0.91911,9e-05,7.11415]
[1777329948884,36.08,77042.74,0.3,-0.9195,9e-05,7.08771]
[1777329951905,36.08,77040.38,0.3,-0.91971,9e-05,7.07391]
[1777329953619,36.08,77039.43,0.3,-0.91979,9e-05,7.06837]
[1777329953919,36.08,77034.85,0.3,-0.92019,9e-05,7.04149]
[1777329954925,36.08,77033.06,0.3,-0.92034,9e-05,7.03108]
[1777329956940,36.08,77031.43,0.3,-0.92048,9e-05,7.02176]
[1777329961974,36.08,77032.01,0.3,-0.92042,9e-05,7.02582]
[1777329962981,36.08,77035.29,0.3,-0.92013,9e-05,7.04522]
[1777329963989,36.08,77038.42,0.3,-0.91986,9e-05,7.06373]
[1777329969036,36.08,77038.1,0.3,-0.91988,9e-05,7.06218]
[1777329974071,36.08,77035.94,0.3,-0.92006,9e-05,7.04981]
[1777329975560,36.08,77036.86,0.3,-0.91998,9e-05,7.0553]
[1777329976178,36.08,77036.86,0.3,-0.91998,9e-05,7.0553]
[1777329976247,36.08,77043.83,0.3,-0.91937,9e-05,7.09649]
[1777329980113,36.09,77040.26,0.3,-0.91968,9e-05,7.07561]
[1777329981120,36.09,77044.39,0.3,-0.91932,9e-05,7.09996]
[1777329982144,36.09,77044.39,0.3,-0.91932,9e-05,7.09996]
[1777329983134,36.09,77046.3,0.3,-0.91915,9e-05,7.11127]
[1777329984141,36.09,77047.96,0.3,-0.91901,9e-05,7.12107]
[1777329988260,36.09,77047.56,0.3,-0.91905,9e-05,7.11864]
[1777329994210,36.08,77050.42,0.3,-0.91885,9e-05,7.13]
[1777329998240,36.08,77048.85,0.3,-0.919,9e-05,7.11979]
[1777330003274,36.08,77047.22,0.3,-0.91915,9e-05,7.10998]
[1777330004282,36.08,77044.77,0.3,-0.91936,9e-05,7.09551]
[1777330005289,36.08,77043.22,0.3,-0.9195,9e-05,7.08638]
[1777330010324,36.08,77042.73,0.3,-0.91954,9e-05,7.08359]
[1777330012447,36.08,77042.81,0.3,-0.91953,9e-05,7.08409]
[1777330012545,36.08,77043.87,0.3,-0.91944,9e-05,7.09036]
[1777330017373,36.08,77046.23,0.3,-0.91923,9e-05,7.10436]
[1777330018569,36.08,77046.23,0.3,-0.91923,9e-05,7.10436]
[1777330018649,36.08,77046.35,0.3,-0.91922,9e-05,7.10505]
[1777330023415,36.08,77047.91,0.3,-0.91909,9e-05,7.11421]
[1777330028098,36.08,77047.4,0.3,-0.91914,9e-05,7.11075]
[1777330028552,36.08,77047.51,0.3,-0.91913,9e-05,7.11138]
[1777330028641,36.08,77052.18,0.3,-0.91872,9e-05,7.13896]
[1777330029458,36.08,77054.85,0.3,-0.91848,9e-05,7.15471]
[1777330030465,36.08,77051.1,0.3,-0.91883,9e-05,7.13169]
[1777330031472,36.08,77048.87,0.3,-0.91902,9e-05,7.11846]
[1777330036506,36.08,77049.41,0.3,-0.91898,9e-05,7.12149]
[1777330040535,36.08,77051.0,0.3,-0.91884,9e-05,7.13075]
[1777330041542,36.08,77052.52,0.3,-0.91871,9e-05,7.1397]
[1777330046578,36.08,77051.39,0.3,-0.91881,9e-05,7.13277]
[1777330051612,36.08,77051.3,0.3,-0.91888,9e-05,7.12667]
[1777330056648,36.08,77052.72,0.3,-0.91875,9e-05,7.13488]
[1777330057655,36.08,77054.27,0.3,-0.91862,9e-05,7.144]
[1777330062690,36.07,77053.84,0.3,-0.91866,9e-05,7.14116]
[1777330067725,36.07,77053.76,0.3,-0.91867,9e-05,7.14043]
[1777330072760,36.07,77053.59,0.3,-0.91869,9e-05,7.13918]
[1777330077795,36.07,77053.93,0.3,-0.91866,9e-05,7.14095]
[1777330082830,36.07,77056.18,0.3,-0.91847,9e-05,7.15403]
[1777330086857,36.07,77054.66,0.3,-0.91861,9e-05,7.1448]
[1777330088878,36.07,77052.22,0.3,-0.91882,9e-05,7.13026]
[1777330091899,36.07,77050.61,0.3,-0.91897,9e-05,7.12069]
[1777330096934,36.07,77050.62,0.3,-0.91897,9e-05,7.12069]
[1777330101969,36.07,77050.12,0.3,-0.91901,9e-05,7.11767]
[1777330103982,36.07,77053.02,0.3,-0.91876,9e-05,7.13479]
[1777330105997,36.07,77054.52,0.3,-0.91862,9e-05,7.1436]
[1777330111034,36.07,77054.19,0.3,-0.91871,9e-05,7.13608]
[1777330112041,36.07,77051.73,0.3,-0.91893,9e-05,7.12148]
[1777330115062,36.07,77053.63,0.3,-0.91876,9e-05,7.1327]
[1777330120098,36.07,77052.42,0.3,-0.91887,9e-05,7.12538]
[1777330122112,36.07,77050.33,0.3,-0.91905,9e-05,7.11299]
[1777330128154,36.07,77050.08,0.3,-0.91908,9e-05,7.11151]
[1777330133189,36.07,77050.41,0.3,-0.91905,9e-05,7.11343]
[1777330138225,36.07,77053.5,0.3,-0.91878,9e-05,7.13166]
[1777330140239,36.07,77055.15,0.3,-0.91863,9e-05,7.14135]
[1777330145275,36.07,77054.58,0.3,-0.91869,9e-05,7.13777]
[1777330150310,36.07,77054.32,0.3,-0.91871,9e-05,7.13602]
[1777330158366,36.07,77053.05,0.3,-0.91883,9e-05,7.1282]
[1777330161908,36.07,77052.7,0.3,-0.91886,9e-05,7.12605]
[1777330162394,36.07,77049.53,0.3,-0.91914,9e-05,7.10729]
[1777330163401,36.07,77048.07,0.3,-0.91927,9e-05,7.09864]
[1777330168436,36.07,77047.86,0.3,-0.91928,9e-05,7.09748]
[1777330173471,36.07,77052.44,0.3,-0.91893,9e-05,7.11931]
[1777330174478,36.07,77057.61,0.3,-0.91848,9e-05,7.14989]
[1777330176492,36.07,77059.74,0.3,-0.91829,9e-05,7.16238]
[1777330181528,36.07,77059.64,0.3,-0.91831,9e-05,7.16138]
[1777330186563,36.07,77060.23,0.3,-0.91826,9e-05,7.16444]
[1777330187913,36.07,77060.23,0.3,-0.91826,9e-05,7.16444]
[1777330191598,36.06,77062.76,0.3,-0.91805,9e-05,7.17896]
[1777330195626,36.06,77065.75,0.3,-0.91779,9e-05,7.19623]
[1777330199654,36.06,77064.2,0.3,-0.91796,9e-05,7.18517]
[1777330202676,36.06,77062.35,0.3,-0.91813,9e-05,7.17378]
[1777330203684,36.06,77060.1,0.3,-0.91833,9e-05,7.16032]
[1777330209726,36.06,77059.68,0.3,-0.91837,9e-05,7.15728]
[1777330212316,36.06,77059.68,0.3,-0.91837,9e-05,7.15728]
[1777330214761,36.05,77053.65,0.3,-0.91891,9e-05,7.12112]
[1777330215768,36.05,77051.33,0.3,-0.91911,9e-05,7.10736]
[1777330218406,36.05,77051.03,0.3,-0.91914,9e-05,7.10557]
[1777330218485,36.05,77050.87,0.3,-0.91915,9e-05,7.1046]
[1777330219796,36.05,77048.85,0.3,-0.91933,9e-05,7.09264]
[1777330223823,36.05,77047.25,0.3,-0.91947,9e-05,7.08319]
[1777330224831,36.05,77037.97,0.3,-0.92028,9e-05,7.02856]
[1777330225838,36.05,77034.8,0.3,-0.92055,9e-05,7.01003]
[1777330229865,36.06,77032.77,0.3,-0.92072,9e-05,6.99862]
[1777330233894,36.06,77035.18,0.3,-0.92056,9e-05,7.00797]
[1777330238937,36.06,77038.09,0.3,-0.9203,9e-05,7.02563]
[1777330240951,36.06,77039.62,0.3,-0.92016,9e-05,7.0348]
[1777330241958,36.06,77041.75,0.3,-0.91998,9e-05,7.0474]
[1777330246993,36.06,77041.65,0.3,-0.91998,9e-05,7.0471]
[1777330249007,36.06,77043.34,0.3,-0.91983,9e-05,7.05717]
[1777330253034,36.06,77041.45,0.3,-0.91999,9e-05,7.04624]
[1777330254042,36.06,77039.85,0.3,-0.92013,9e-05,7.03689]
[1777330255337,36.06,77039.85,0.3,-0.92013,9e-05,7.03689]
[1777330255392,36.06,77042.78,0.3,-0.91987,9e-05,7.0542]
[1777330256056,36.06,77045.48,0.3,-0.91964,9e-05,7.07015]
[1777330259076,36.06,77047.17,0.3,-0.91949,9e-05,7.08017]
[1777330261092,36.06,77045.05,0.3,-0.91968,9e-05,7.06769]
[1777330266127,36.06,77045.69,0.3,-0.91962,9e-05,7.07164]
[1777330271161,36.06,77046.14,0.3,-0.91957,9e-05,7.07448]
[1777330276197,36.06,77045.59,0.3,-0.91962,9e-05,7.0714]
[1777330281232,36.06,77045.56,0.3,-0.91962,9e-05,7.0714]
[1777330283248,36.06,77042.33,0.3,-0.9199,9e-05,7.05245]
[1777330284255,36.06,77040.76,0.3,-0.92004,9e-05,7.04328]
[1777330285335,36.06,77040.76,0.3,-0.92004,9e-05,7.04328]
[1777330285430,36.06,77039.98,0.3,-0.9201,9e-05,7.03878]
[1777330290297,36.06,77041.92,0.3,-0.91994,9e-05,7.04982]
[1777330295332,36.06,77042.01,0.3,-0.92001,9e-05,7.04344]
[1777330297484,36.06,77041.24,0.3,-0.92008,9e-05,7.03859]
[1777330298352,36.06,77042.18,0.3,-0.92001,9e-05,7.04352]
[1777330303387,36.05,77041.75,0.3,-0.92007,9e-05,7.03948]
[1777330308423,36.05,77041.93,0.3,-0.92008,9e-05,7.03861]
[1777330313458,36.04,77041.72,0.3,-0.92013,9e-05,7.03501]
[1777330317819,36.04,77041.76,0.3,-0.92017,9e-05,7.033]
[1777330317988,36.04,77041.76,0.3,-0.92017,9e-05,7.033]
[1777330318492,36.03,77033.06,0.3,-0.92094,9e-05,6.98042]
[1777330318742,36.03,77033.06,0.3,-0.92094,9e-05,6.98042]
[1777330319500,36.03,77028.7,0.3,-0.92133,9e-05,6.95414]
[1777330320415,36.03,77028.7,0.3,-0.92133,9e-05,6.95414]
[1777330320470,36.03,77028.7,0.3,-0.92133,9e-05,6.95414]
[1777330320520,36.03,77028.7,0.3,-0.92133,9e-05,6.95414]
[1777330320543,36.03,77025.04,0.3,-0.92165,9e-05,6.93208]
[1777330321514,36.03,77022.01,0.3,-0.92192,9e-05,6.91377]
[1777330326549,36.02,77021.77,0.3,-0.92198,9e-05,6.90954]
[1777330336619,36.0,77021.77,0.3,-0.92207,9e-05,6.90353]
[1777330340047,36.0,77022.24,0.3,-0.92205,9e-05,6.90522]
[1777330341320,36.0,77021.86,0.3,-0.92209,9e-05,6.90248]
[1777330341482,36.0,77021.86,0.3,-0.92209,9e-05,6.90248]
[1777330341581,36.0,77020.22,0.3,-0.92224,9e-05,6.89239]
[1777330341654,36.0,77031.62,0.3,-0.92127,9e-05,6.95851]
[1777330342661,36.0,77037.74,0.3,-0.92075,9e-05,6.99381]
[1777330344675,35.99,77038.87,0.3,-0.92067,9e-05,6.99911]
[1777330346124,35.99,77038.87,0.3,-0.92067,9e-05,6.99911]
[1777330346166,35.99,77038.87,0.3,-0.92067,9e-05,6.99911]
[1777330346689,35.99,77040.51,0.3,-0.92055,9e-05,7.00741]
[1777330351724,35.98,77041.17,0.3,-0.9206,9e-05,7.00249]
[1777330354745,35.97,77042.72,0.3,-0.92049,9e-05,7.00951]
[1777330358773,35.97,77044.31,0.3,-0.9204,9e-05,7.01602]
[1777330363808,35.96,77046.09,0.3,-0.9203,9e-05,7.0229]
[1777330366829,35.95,77047.81,0.3,-0.92017,9e-05,7.0313]
[1777330368397,35.95,77047.81,0.3,-0.92017,9e-05,7.0313]
[1777330368452,35.95,77047.81,0.3,-0.92017,9e-05,7.0313]
[1777330368538,35.95,77047.42,0.3,-0.92022,9e-05,7.02826]
[1777330371604,35.95,77047.96,0.3,-0.92019,9e-05,7.02996]
[1777330371637,35.95,77047.96,0.3,-0.92019,9e-05,7.02996]
[1777330371683,35.95,77048.07,0.3,-0.92019,9e-05,7.03035]
[1777330371885,35.95,77048.07,0.3,-0.92019,9e-05,7.03035]
[1777330371934,35.95,77048.13,0.3,-0.92019,9e-05,7.03044]
[1777330373560,35.95,77048.13,0.3,-0.92019,9e-05,7.03044]
[1777330373660,35.95,77048.29,0.3,-0.92018,9e-05,7.03112]
[1777330373677,35.95,77048.29,0.3,-0.92018,9e-05,7.03112]
[1777330378913,35.94,77047.79,0.3,-0.92025,9e-05,7.02613]
[1777330383363,35.94,77049.54,0.3,-0.92013,9e-05,7.03425]
[1777330386728,35.93,77049.81,0.3,-0.92015,9e-05,7.03289]
[1777330386738,35.93,77049.81,0.3,-0.92015,9e-05,7.03289]
[1777330386836,35.93,77049.81,0.3,-0.92015,9e-05,7.03289]
[1777330386887,35.93,77049.81,0.3,-0.92015,9e-05,7.03289]
[1777330386969,35.93,77049.89,0.3,-0.92016,9e-05,7.03263]
[1777330390928,35.92,77050.12,0.3,-0.92017,9e-05,7.03179]
[1777330390997,35.92,77050.12,0.3,-0.92017,9e-05,7.03179]
[1777330391504,35.92,77050.12,0.3,-0.92017,9e-05,7.03179]
[1777330391127,35.92,77050.87,0.3,-0.92011,9e-05,7.03549]
[1777330392021,35.92,77050.87,0.3,-0.92011,9e-05,7.03549]
[1777330392167,35.92,77050.87,0.3,-0.92011,9e-05,7.03549]
[1777330392249,35.92,77050.87,0.3,-0.92011,9e-05,7.03549]
[1777330392269,35.92,77050.87,0.3,-0.92011,9e-05,7.03549]
[1777330392317,35.92,77055.43,0.3,-0.91973,9e-05,7.0617]
[1777330394541,35.91,77057.04,0.3,-0.9196,9e-05,7.07046]
[1777330394640,35.91,77057.04,0.3,-0.9196,9e-05,7.07046]
[1777330394649,35.91,77057.04,0.3,-0.9196,9e-05,7.07046]
[1777330399098,35.91,77056.55,0.3,-0.91966,9e-05,7.06602]
[1777330399144,35.91,77056.55,0.3,-0.91966,9e-05,7.06602]
[1777330399153,35.91,77056.55,0.3,-0.91966,9e-05,7.06602]
[1777330399198,35.91,77056.55,0.3,-0.91966,9e-05,7.06602]
[1777330399199,35.91,77056.08,0.3,-0.91971,9e-05,7.06293]
[1777330399760,35.91,77056.08,0.3,-0.91971,9e-05,7.06293]
[1777330399888,35.91,77056.08,0.3,-0.91971,9e-05,7.06293]
[1777330399933,35.91,77056.08,0.3,-0.91971,9e-05,7.06293]
[1777330399988,35.91,77056.08,0.3,-0.91971,9e-05,7.06262]
[1777330402363,35.91,77056.49,0.3,-0.91968,9e-05,7.06474]
[1777330402438,35.91,77056.49,0.3,-0.91968,9e-05,7.06474]
[1777330402451,35.91,77056.49,0.3,-0.91968,9e-05,7.06474]
[1777330402468,35.91,77056.44,0.3,-0.91969,9e-05,7.06413]
[1777330402886,35.91,77056.44,0.3,-0.91969,9e-05,7.06413]
[1777330402999,35.91,77056.44,0.3,-0.91969,9e-05,7.06413]
[1777330403051,35.91,77056.44,0.3,-0.91969,9e-05,7.06413]
[1777330403100,35.91,77056.44,0.3,-0.9197,9e-05,7.06382]
[1777330407946,35.9,77056.44,0.3,-0.91971,9e-05,7.06288]
[1777330408059,35.9,77056.44,0.3,-0.91971,9e-05,7.06288]
[1777330408111,35.9,77056.44,0.3,-0.91971,9e-05,7.06288]
[1777330408164,35.9,77056.44,0.3,-0.91971,9e-05,7.06288]
[1777330408297,35.9,77056.44,0.3,-0.91971,9e-05,7.06288]
[1777330408349,35.9,77056.44,0.3,-0.91971,9e-05,7.06288]
[1777330408398,35.9,77056.44,0.3,-0.91972,9e-05,7.06225]
[1777330415552,35.9,77056.76,0.3,-0.91977,9e-05,7.05723]
[1777330415625,35.9,77056.76,0.3,-0.91977,9e-05,7.05723]
[1777330415638,35.9,77056.76,0.3,-0.91977,9e-05,7.05723]
[1777330415601,35.9,77056.83,0.3,-0.91977,9e-05,7.05701]
[1777330415766,35.9,77056.83,0.3,-0.91977,9e-05,7.05701]
[1777330415986,35.9,77056.83,0.3,-0.91977,9e-05,7.05701]
[1777330416173,35.9,77060.99,0.3,-0.91941,9e-05,7.08133]
[1777330416862,35.9,77060.99,0.3,-0.91941,9e-05,7.08133]
[1777330416918,35.9,77060.99,0.3,-0.91941,9e-05,7.08133]
[1777330417015,35.9,77060.99,0.3,-0.91941,9e-05,7.08133]
[1777330417027,35.9,77060.99,0.3,-0.91941,9e-05,7.08133]
[1777330417180,35.9,77063.05,0.3,-0.91924,9e-05,7.09318]
[1777330419193,35.89,77066.54,0.3,-0.91894,9e-05,7.11314]
[1777330420770,35.89,77066.56,0.3,-0.91894,9e-05,7.11285]
[1777330422064,35.89,77066.62,0.3,-0.91894,9e-05,7.1128]
[1777330422189,35.89,77066.62,0.3,-0.91894,9e-05,7.1128]
[1777330422200,35.89,77066.62,0.3,-0.91894,9e-05,7.1128]
[1777330422215,35.89,77066.69,0.3,-0.91894,9e-05,7.11281]
[1777330422855,35.89,77066.69,0.3,-0.91894,9e-05,7.11281]
[1777330422902,35.89,77066.69,0.3,-0.91894,9e-05,7.11281]
[1777330422956,35.89,77066.69,0.3,-0.91894,9e-05,7.11281]
[1777330423222,35.89,77066.54,0.3,-0.91896,9e-05,7.11151]
[1777330424160,35.89,77066.54,0.3,-0.91896,9e-05,7.11151]
[1777330424264,35.89,77066.54,0.3,-0.91896,9e-05,7.11151]
[1777330424318,35.89,77066.54,0.3,-0.91896,9e-05,7.11151]
[1777330424366,35.89,77069.08,0.3,-0.91875,9e-05,7.12621]
[1777330428320,35.89,77070.47,0.3,-0.91864,9e-05,7.13319]
[1777330428451,35.89,77070.47,0.3,-0.91864,9e-05,7.13319]
[1777330428506,35.89,77070.47,0.3,-0.91864,9e-05,7.13319]
[1777330428552,35.88,77071.31,0.3,-0.91857,9e-05,7.13775]
[1777330428941,35.88,77071.31,0.3,-0.91857,9e-05,7.13775]
[1777330429053,35.88,77071.31,0.3,-0.91857,9e-05,7.13775]
[1777330429077,35.88,77071.31,0.3,-0.91857,9e-05,7.13775]
[1777330429081,35.88,77071.31,0.3,-0.91857,9e-05,7.13775]
[1777330429264,35.88,77071.2,0.3,-0.91859,9e-05,7.13665]
[1777330434299,35.88,77071.31,0.3,-0.91861,9e-05,7.13512]
[1777330438655,35.87,77071.42,0.3,-0.91862,9e-05,7.13447]
[1777330438669,35.87,77071.42,0.3,-0.91862,9e-05,7.13447]
[1777330438703,35.87,77071.42,0.3,-0.91862,9e-05,7.13447]
[1777330438658,35.87,77071.26,0.3,-0.91864,9e-05,7.13308]
[1777330438759,35.87,77071.26,0.3,-0.91865,9e-05,7.13265]
[1777330439755,35.87,77071.26,0.3,-0.91865,9e-05,7.13265]
[1777330439869,35.87,77071.26,0.3,-0.91865,9e-05,7.13265]
[1777330439940,35.87,77071.26,0.3,-0.91865,9e-05,7.13265]
[1777330439969,35.87,77071.26,0.3,-0.91866,9e-05,7.13222]
[1777330440799,35.87,77071.26,0.3,-0.91866,9e-05,7.13222]
[1777330440890,35.87,77071.26,0.3,-0.91866,9e-05,7.13222]
[1777330440949,35.87,77071.26,0.3,-0.91866,9e-05,7.13222]
[1777330441347,35.87,77071.32,0.3,-0.91866,9e-05,7.13215]
[1777330446383,35.86,77071.33,0.3,-0.91869,9e-05,7.13007]
[1777330447541,35.86,77071.33,0.3,-0.91869,9e-05,7.13007]
[1777330447659,35.86,77071.33,0.3,-0.91869,9e-05,7.13007]
[1777330447693,35.86,77071.33,0.3,-0.91869,9e-05,7.13007]
[1777330447642,35.86,77071.33,0.3,-0.9187,9e-05,7.12965]
[1777330447829,35.86,77071.33,0.3,-0.9187,9e-05,7.12965]
[1777330447873,35.86,77071.33,0.3,-0.9187,9e-05,7.12965]
[1777330447929,35.86,77071.33,0.3,-0.9187,9e-05,7.12965]
[1777330448194,35.86,77071.33,0.3,-0.9187,9e-05,7.12965]
[1777330448397,35.86,77071.56,0.3,-0.91868,9e-05,7.13059]
[1777330450556,35.86,77071.59,0.3,-0.91869,9e-05,7.13035]
[1777330450623,35.86,77071.59,0.3,-0.91869,9e-05,7.13035]
[1777330450718,35.86,77071.58,0.3,-0.9187,9e-05,7.12945]
[1777330450907,35.86,77071.58,0.3,-0.9187,9e-05,7.12945]
[1777330456453,35.85,77071.03,0.3,-0.91878,9e-05,7.1241]
[1777330457018,35.85,77071.03,0.3,-0.91878,9e-05,7.1241]
[1777330457131,35.85,77071.03,0.3,-0.91878,9e-05,7.1241]
[1777330457367,35.85,77071.03,0.3,-0.91878,9e-05,7.1241]
[1777330457468,35.85,77071.03,0.3,-0.91879,9e-05,7.12369]
[1777330462546,35.85,77071.79,0.3,-0.91875,9e-05,7.12586]
[1777330462561,35.85,77071.79,0.3,-0.91875,9e-05,7.12586]
[1777330462625,35.85,77071.79,0.3,-0.91875,9e-05,7.12586]
[1777330462647,35.85,77071.38,0.3,-0.9188,9e-05,7.123]
[1777330462890,35.85,77071.38,0.3,-0.9188,9e-05,7.123]
[1777330466783,35.84,77071.27,0.3,-0.91885,9e-05,7.11979]
[1777330466885,35.84,77071.27,0.3,-0.91885,9e-05,7.11979]
[1777330467131,35.84,77071.27,0.3,-0.91885,9e-05,7.11979]
[1777330467530,35.84,77071.34,0.3,-0.91885,9e-05,7.11981]
[1777330471935,35.83,77071.66,0.3,-0.91892,9e-05,7.11334]
[1777330472173,35.83,77071.66,0.3,-0.91892,9e-05,7.11334]
[1777330472284,35.83,77071.66,0.3,-0.91892,9e-05,7.11334]
[1777330472565,35.83,77071.3,0.3,-0.91896,9e-05,7.11032]
[1777330477600,35.82,77071.23,0.3,-0.919,9e-05,7.10798]
[1777330482635,35.82,77071.32,0.3,-0.91902,9e-05,7.10661]
[1777330484264,35.82,77070.99,0.3,-0.91905,9e-05,7.10427]
[1777330484313,35.82,77070.99,0.3,-0.91905,9e-05,7.10427]
[1777330484377,35.82,77070.99,0.3,-0.91905,9e-05,7.10427]
[1777330484663,35.82,77070.99,0.3,-0.91905,9e-05,7.10427]
[1777330484713,35.82,77070.72,0.3,-0.91908,9e-05,7.10228]
[1777330490691,35.81,77071.15,0.3,-0.91908,9e-05,7.10257]
[1777330494747,35.81,77071.24,0.3,-0.91909,9e-05,7.10198]
[1777330494852,35.81,77072.15,0.3,-0.91901,9e-05,7.10701]
[1777330494874,35.81,77072.15,0.3,-0.91901,9e-05,7.10701]
[1777330495095,35.81,77072.15,0.3,-0.91901,9e-05,7.10701]
[1777330495167,35.81,77072.15,0.3,-0.91901,9e-05,7.10701]
[1777330495399,35.81,77072.15,0.3,-0.91901,9e-05,7.10701]
[1777330495533,35.81,77072.15,0.3,-0.91901,9e-05,7.10701]
[1777330495598,35.81,77072.15,0.3,-0.91901,9e-05,7.10701]
[1777330495726,35.81,77074.44,0.3,-0.91882,9e-05,7.12028]
[1777330498115,35.8,77073.81,0.3,-0.91888,9e-05,7.11574]
[1777330498244,35.8,77073.81,0.3,-0.91888,9e-05,7.11574]
[1777330498363,35.8,77073.81,0.3,-0.91888,9e-05,7.11574]
[1777330498485,35.8,77073.81,0.3,-0.91888,9e-05,7.11574]
[1777330498748,35.8,77073.31,0.3,-0.91893,9e-05,7.11236]
[1777330504577,35.8,77072.95,0.3,-0.91899,9e-05,7.10829]
[1777330504643,35.8,77072.95,0.3,-0.91899,9e-05,7.10829]
[1777330504674,35.8,77072.28,0.3,-0.91906,9e-05,7.10392]
[1777330504919,35.8,77072.28,0.3,-0.91906,9e-05,7.10392]
[1777330505392,35.8,77072.28,0.3,-0.91906,9e-05,7.10392]
[1777330505439,35.8,77072.28,0.3,-0.91906,9e-05,7.10392]
[1777330505740,35.8,77072.28,0.3,-0.91906,9e-05,7.10392]
[1777330505493,35.8,77069.82,0.3,-0.91928,9e-05,7.08891]
[1777330511051,35.79,77069.86,0.3,-0.9193,9e-05,7.08743]
[1777330511163,35.79,77069.86,0.3,-0.9193,9e-05,7.08743]
[1777330511687,35.79,77069.39,0.3,-0.91935,9e-05,7.0843]
[1777330516879,35.78,77069.77,0.3,-0.91936,9e-05,7.08406]
[1777330519900,35.78,77067.79,0.3,-0.91957,9e-05,7.06986]
[1777330524935,35.77,77066.29,0.3,-0.91976,9e-05,7.05703]
[1777330531983,35.76,77065.28,0.3,-0.91998,9e-05,7.04042]
[1777330538027,35.74,77065.25,0.3,-0.92005,9e-05,7.03594]
[1777330543062,35.74,77065.42,0.3,-0.92008,9e-05,7.03346]
[1777330553134,35.72,77065.52,0.3,-0.92018,9e-05,7.02725]
[1777330555148,35.71,77067.48,0.3,-0.92003,9e-05,7.03756]
[1777330556155,35.71,77075.2,0.3,-0.91935,9e-05,7.08281]
[1777330558169,35.71,77075.32,0.3,-0.91937,9e-05,7.08202]
[1777330561189,35.7,77071.83,0.3,-0.91971,9e-05,7.05903]
[1777330562197,35.7,77068.95,0.3,-0.91997,9e-05,7.04119]
[1777330566367,35.7,77067.78,0.3,-0.92011,9e-05,7.03218]
[1777330566390,35.7,77067.78,0.3,-0.92011,9e-05,7.03218]
[1777330567232,35.69,77064.26,0.3,-0.92044,9e-05,7.00994]
[1777330572267,35.69,77064.04,0.3,-0.9205,9e-05,7.00541]
[1777330576707,35.69,77064.04,0.3,-0.9205,9e-05,7.00541]
[1777330576780,35.68,77059.6,0.3,-0.92093,9e-05,6.97653]
[1777330579317,35.67,77058.12,0.3,-0.92109,9e-05,6.96598]
[1777330584351,35.67,77058.35,0.3,-0.92111,9e-05,6.96443]
[1777330586365,35.66,77060.0,0.3,-0.92098,9e-05,6.97304]
[1777330587373,35.66,77063.22,0.3,-0.92071,9e-05,6.99153]
[1777330592582,35.63,77064.45,0.3,-0.92086,9e-05,6.98011]
[1777330595430,35.62,77066.99,0.3,-0.92067,9e-05,6.99275]
[1777330600464,35.61,77066.34,0.3,-0.92077,9e-05,6.9858]
[1777330601501,35.61,77066.34,0.3,-0.92077,9e-05,6.9858]
[1777330608520,35.6,77067.15,0.3,-0.92078,9e-05,6.98563]
[1777330610534,35.6,77062.83,0.3,-0.92117,9e-05,6.95876]
[1777330616576,35.59,77061.92,0.3,-0.9213,9e-05,6.94992]
[1777330620447,35.59,77061.63,0.3,-0.92136,9e-05,6.94651]
[1777330625639,35.58,77061.6,0.3,-0.92141,9e-05,6.94304]
[1777330630676,35.57,77063.83,0.3,-0.92125,9e-05,6.95354]
[1777330633696,35.57,77061.58,0.3,-0.92147,9e-05,6.93859]
[1777330638730,35.56,77062.49,0.3,-0.92143,9e-05,6.94143]
[1777330639738,35.56,77065.26,0.3,-0.9212,9e-05,6.95733]
[1777330644773,35.55,77063.15,0.3,-0.92142,9e-05,6.94217]
[1777330649808,35.55,77064.19,0.3,-0.92137,9e-05,6.94577]
[1777330654843,35.54,77065.32,0.3,-0.92136,9e-05,6.94459]
[1777330659878,35.53,77066.46,0.3,-0.9213,9e-05,6.94879]
[1777330663981,35.53,77066.82,0.3,-0.9213,9e-05,6.94884]
[1777330666927,35.52,77069.81,0.3,-0.92106,9e-05,6.96502]
[1777330667934,35.52,77072.97,0.3,-0.92079,9e-05,6.98327]
[1777330672969,35.51,77073.2,0.3,-0.92083,9e-05,6.98113]
[1777330675257,35.51,77073.2,0.3,-0.92083,9e-05,6.98113]
[1777330675304,35.51,77073.2,0.3,-0.92083,9e-05,6.98113]
[1777330681025,35.5,77073.76,0.3,-0.92085,9e-05,6.97967]
[1777330683425,35.5,77074.4,0.3,-0.9208,9e-05,6.98287]
[1777330683465,35.5,77074.4,0.3,-0.9208,9e-05,6.98287]
[1777330683565,35.5,77074.4,0.3,-0.92081,9e-05,6.98226]
[1777330685465,35.5,77074.64,0.3,-0.9208,9e-05,6.98308]
[1777330685475,35.5,77074.64,0.3,-0.9208,9e-05,6.98308]
[1777330685517,35.5,77074.64,0.3,-0.9208,9e-05,6.98308]
[1777330687494,35.49,77071.18,0.3,-0.92112,9e-05,6.96128]
[1777330687547,35.49,77071.18,0.3,-0.92112,9e-05,6.96128]
[1777330687648,35.49,77071.37,0.3,-0.92111,9e-05,6.96182]
[1777330688799,35.49,77071.37,0.3,-0.92111,9e-05,6.96182]
[1777330688814,35.49,77071.37,0.3,-0.92111,9e-05,6.96182]
[1777330688849,35.49,77070.87,0.3,-0.92117,9e-05,6.95827]
[1777330689733,35.49,77070.87,0.3,-0.92117,9e-05,6.95827]
[1777330689761,35.49,77070.87,0.3,-0.92117,9e-05,6.95827]
[1777330689786,35.49,77070.87,0.3,-0.92117,9e-05,6.95827]
[1777330689791,35.49,77070.87,0.3,-0.92117,9e-05,6.95827]
[1777330689804,35.49,77068.99,0.3,-0.92134,9e-05,6.94651]
[1777330690222,35.49,77068.99,0.3,-0.92134,9e-05,6.94651]
[1777330691123,35.49,77067.6,0.3,-0.92147,9e-05,6.9377]
[1777330691139,35.49,77067.6,0.3,-0.92147,9e-05,6.9377]
[1777330697722,35.48,77068.4,0.3,-0.92145,9e-05,6.9391]
[1777330697767,35.48,77068.4,0.3,-0.92145,9e-05,6.9391]
[1777330697826,35.48,77068.4,0.3,-0.92145,9e-05,6.9391]
[1777330697868,35.48,77068.4,0.3,-0.92145,9e-05,6.9391]
[1777330697925,35.48,77068.4,0.3,-0.92145,9e-05,6.9391]
[1777330697869,35.48,77067.94,0.3,-0.9215,9e-05,6.9358]
[1777330697999,35.48,77067.94,0.3,-0.9215,9e-05,6.9358]
[1777330698056,35.48,77067.94,0.3,-0.9215,9e-05,6.9358]
[1777330698157,35.48,77067.94,0.3,-0.92151,9e-05,6.93524]
[1777330703519,35.47,77068.86,0.3,-0.92146,9e-05,6.93844]
[1777330703583,35.47,77068.86,0.3,-0.92146,9e-05,6.93844]
[1777330703592,35.47,77068.86,0.3,-0.92146,9e-05,6.93844]
[1777330703618,35.47,77068.86,0.3,-0.92147,9e-05,6.93787]
[1777330706458,35.47,77068.88,0.3,-0.92148,9e-05,6.93685]
[1777330706539,35.47,77068.88,0.3,-0.92148,9e-05,6.93685]
[1777330706662,35.47,77068.88,0.3,-0.92148,9e-05,6.93685]
[1777330706705,35.47,77068.88,0.3,-0.92148,9e-05,6.93685]
[1777330706750,35.47,77068.88,0.3,-0.92148,9e-05,6.93685]
[1777330706761,35.47,77068.88,0.3,-0.92148,9e-05,6.93685]
[1777330706867,35.47,77068.88,0.3,-0.92148,9e-05,6.93685]
[1777330706882,35.47,77069.31,0.3,-0.92145,9e-05,6.93883]
[1777330707425,35.47,77069.31,0.3,-0.92145,9e-05,6.93883]
[1777330707553,35.47,77069.31,0.3,-0.92145,9e-05,6.93883]
[1777330707579,35.47,77069.31,0.3,-0.92145,9e-05,6.93883]
[1777330708809,35.46,77072.17,0.3,-0.92121,9e-05,6.95525]
[1777330708897,35.46,77072.17,0.3,-0.92121,9e-05,6.95525]
[1777330708908,35.46,77072.17,0.3,-0.92121,9e-05,6.95525]
[1777330710095,35.46,77073.11,0.3,-0.92115,9e-05,6.95962]
[1777330710159,35.46,77073.11,0.3,-0.92115,9e-05,6.95962]
[1777330710171,35.46,77073.11,0.3,-0.92115,9e-05,6.95962]
[1777330710722,35.46,77073.11,0.3,-0.92115,9e-05,6.95962]
[1777330710841,35.46,77073.11,0.3,-0.92115,9e-05,6.95962]
[1777330710849,35.46,77073.11,0.3,-0.92115,9e-05,6.95962]
[1777330710941,35.46,77072.29,0.3,-0.92123,9e-05,6.95414]
[1777330711025,35.46,77072.29,0.3,-0.92123,9e-05,6.95414]
[1777330711138,35.46,77072.29,0.3,-0.92123,9e-05,6.95414]
[1777330711164,35.46,77072.29,0.3,-0.92123,9e-05,6.95414]
[1777330711271,35.46,77072.29,0.3,-0.92123,9e-05,6.95414]
[1777330711289,35.46,77072.29,0.3,-0.92123,9e-05,6.95414]
[1777330711372,35.46,77072.65,0.3,-0.92126,9e-05,6.95036]
[1777330714713,35.45,77072.43,0.3,-0.9213,9e-05,6.94787]
[1777330714843,35.45,77072.43,0.3,-0.9213,9e-05,6.94787]
[1777330714898,35.45,77072.43,0.3,-0.9213,9e-05,6.94787]
[1777330714944,35.45,77072.74,0.3,-0.92128,9e-05,6.94913]
[1777330720344,35.45,77072.78,0.3,-0.92131,9e-05,6.94705]
[1777330720489,35.45,77072.78,0.3,-0.92131,9e-05,6.94705]
[1777330720494,35.45,77072.78,0.3,-0.92131,9e-05,6.94705]
[1777330720630,35.45,77072.78,0.3,-0.92131,9e-05,6.94705]
[1777330720645,35.45,77072.78,0.3,-0.92131,9e-05,6.94705]
[1777330720774,35.45,77072.78,0.3,-0.92131,9e-05,6.94705]
[1777330720782,35.45,77072.78,0.3,-0.92131,9e-05,6.94705]
[1777330720916,35.45,77072.78,0.3,-0.92131,9e-05,6.94705]
[1777330720956,35.45,77072.78,0.3,-0.92131,9e-05,6.94705]
[1777330720875,35.44,77072.37,0.3,-0.92136,9e-05,6.94346]
[1777330721009,35.44,77072.37,0.3,-0.92136,9e-05,6.94346]
[1777330721305,35.44,77072.93,0.3,-0.92132,9e-05,6.94623]
[1777330726339,35.44,77072.56,0.3,-0.9214,9e-05,6.94124]
[1777330731375,35.43,77072.23,0.3,-0.92147,9e-05,6.93656]
[1777330735983,35.43,77072.7,0.3,-0.92145,9e-05,6.93774]
[1777330736097,35.42,77072.63,0.3,-0.92146,9e-05,6.93679]
[1777330736150,35.42,77072.63,0.3,-0.92146,9e-05,6.93679]
[1777330736658,35.42,77073.06,0.3,-0.92143,9e-05,6.93881]
[1777330742466,35.42,77072.45,0.3,-0.92153,9e-05,6.93254]
[1777330742507,35.42,77072.45,0.3,-0.92153,9e-05,6.93254]
[1777330742651,35.42,77072.45,0.3,-0.92153,9e-05,6.93254]
[1777330742703,35.42,77072.45,0.3,-0.92153,9e-05,6.93254]
[1777330742752,35.41,77072.98,0.3,-0.92149,9e-05,6.93517]
[1777330745808,35.41,77072.86,0.3,-0.92151,9e-05,6.93341]
[1777330745924,35.41,77072.86,0.3,-0.92151,9e-05,6.93341]
[1777330745963,35.41,77072.86,0.3,-0.92152,9e-05,6.93289]
[1777330746089,35.41,77072.86,0.3,-0.92152,9e-05,6.93289]
[1777330746294,35.41,77072.86,0.3,-0.92152,9e-05,6.93289]
[1777330746315,35.41,77072.86,0.3,-0.92152,9e-05,6.93289]
[1777330746379,35.41,77072.86,0.3,-0.92152,9e-05,6.93289]
[1777330746430,35.41,77072.86,0.3,-0.92152,9e-05,6.93289]
[1777330746480,35.41,77070.23,0.3,-0.92176,9e-05,6.91675]
[1777330752522,35.4,77068.62,0.3,-0.92194,9e-05,6.90434]
[1777330753902,35.4,77068.62,0.3,-0.92194,9e-05,6.90434]
[1777330754011,35.4,77068.62,0.3,-0.92194,9e-05,6.90434]
[1777330754003,35.4,77068.41,0.3,-0.92197,9e-05,6.90262]
[1777330754065,35.4,77068.41,0.3,-0.92197,9e-05,6.90262]
[1777330754536,35.4,77068.47,0.3,-0.92197,9e-05,6.90251]
[1777330759571,35.39,77068.42,0.3,-0.92201,9e-05,6.89989]
[1777330764606,35.39,77068.66,0.3,-0.92202,9e-05,6.89901]
[1777330767741,35.39,77068.34,0.3,-0.92206,9e-05,6.89619]
[1777330767847,35.39,77068.34,0.3,-0.92206,9e-05,6.89619]
[1777330767894,35.39,77068.34,0.3,-0.92206,9e-05,6.89619]
[1777330767948,35.38,77068.39,0.3,-0.92207,9e-05,6.89603]
[1777330768797,35.38,77068.39,0.3,-0.92207,9e-05,6.89603]
[1777330768973,35.38,77068.39,0.3,-0.92207,9e-05,6.89603]
[1777330768846,35.38,77057.11,0.3,-0.92305,9e-05,6.8288]
[1777330769362,35.38,77057.11,0.3,-0.92305,9e-05,6.8288]
[1777330769379,35.38,77057.11,0.3,-0.92305,9e-05,6.8288]
[1777330769499,35.38,77057.11,0.3,-0.92305,9e-05,6.8288]
[1777330769821,35.38,77057.11,0.3,-0.92305,9e-05,6.8288]
[1777330769870,35.38,77055.02,0.3,-0.92323,9e-05,6.8161]
[1777330773849,35.38,77056.39,0.3,-0.92318,9e-05,6.8179]
[1777330773976,35.38,77056.39,0.3,-0.92318,9e-05,6.8179]
[1777330773950,35.38,77055.77,0.3,-0.92324,9e-05,6.8139]
[1777330774196,35.38,77055.77,0.3,-0.92324,9e-05,6.8139]
[1777330774675,35.38,77056.38,0.3,-0.9232,9e-05,6.81716]
[1777330779712,35.37,77056.85,0.3,-0.92318,9e-05,6.81824]
[1777330780076,35.37,77056.85,0.3,-0.92318,9e-05,6.81824]
[1777330780082,35.37,77056.85,0.3,-0.92318,9e-05,6.81824]
[1777330780145,35.37,77056.85,0.3,-0.92318,9e-05,6.81824]
[1777330780272,35.37,77056.85,0.3,-0.92318,9e-05,6.81824]
[1777330780450,35.37,77056.85,0.3,-0.92318,9e-05,6.81824]
[1777330780719,35.37,77056.75,0.3,-0.92319,9e-05,6.81731]
[1777330786760,35.37,77056.53,0.3,-0.92324,9e-05,6.81399]
[1777330787835,35.37,77056.53,0.3,-0.92324,9e-05,6.81399]
[1777330787844,35.37,77056.53,0.3,-0.92324,9e-05,6.81399]
[1777330787888,35.37,77056.53,0.3,-0.92324,9e-05,6.81399]
[1777330787937,35.37,77057.06,0.3,-0.9232,9e-05,6.81678]
[1777330794818,35.36,77056.16,0.3,-0.92331,9e-05,6.80907]
[1777330795542,35.36,77056.16,0.3,-0.92331,9e-05,6.80907]
[1777330795659,35.36,77056.16,0.3,-0.92331,9e-05,6.80907]
[1777330795891,35.36,77056.16,0.3,-0.92331,9e-05,6.80907]
[1777330795993,35.36,77056.81,0.3,-0.92326,9e-05,6.81256]
[1777330796553,35.36,77056.81,0.3,-0.92326,9e-05,6.81256]
[1777330796623,35.36,77056.81,0.3,-0.92326,9e-05,6.81256]
[1777330796784,35.36,77056.81,0.3,-0.92326,9e-05,6.81256]
[1777330796903,35.36,77056.81,0.3,-0.92326,9e-05,6.81256]
[1777330797004,35.36,77062.54,0.3,-0.92277,9e-05,6.84608]
[1777330797693,35.36,77062.54,0.3,-0.92277,9e-05,6.84608]
[1777330797804,35.36,77062.54,0.3,-0.92277,9e-05,6.84608]
[1777330798038,35.36,77062.54,0.3,-0.92277,9e-05,6.84608]
[1777330797839,35.36,77066.01,0.3,-0.92248,9e-05,6.86624]
[1777330800884,35.36,77054.49,0.3,-0.92349,9e-05,6.79687]
[1777330801523,35.36,77054.49,0.3,-0.92349,9e-05,6.79687]
[1777330801785,35.36,77054.49,0.3,-0.92349,9e-05,6.79687]
[1777330801804,35.36,77054.49,0.3,-0.92349,9e-05,6.79687]
[1777330802065,35.36,77054.49,0.3,-0.92349,9e-05,6.79687]
[1777330801877,35.35,77034.79,0.3,-0.92518,8e-05,6.68091]
[1777330802508,35.35,77034.79,0.3,-0.92518,8e-05,6.68091]
[1777330802658,35.35,77034.79,0.3,-0.92518,8e-05,6.68091]
[1777330802798,35.35,77034.79,0.3,-0.92518,8e-05,6.68091]
[1777330802814,35.35,77034.79,0.3,-0.92518,8e-05,6.68091]
[1777330802884,35.35,77040.18,0.3,-0.92472,8e-05,6.71232]
[1777330803630,35.35,77040.18,0.3,-0.92472,8e-05,6.71232]
[1777330803773,35.35,77040.18,0.3,-0.92472,8e-05,6.71232]
[1777330803977,35.35,77040.18,0.3,-0.92472,8e-05,6.71232]
[1777330804078,35.35,77046.15,0.3,-0.92422,9e-05,6.74717]
[1777330804522,35.35,77046.15,0.3,-0.92422,9e-05,6.74717]
[1777330804595,35.35,77046.15,0.3,-0.92422,9e-05,6.74717]
[1777330804868,35.35,77046.15,0.3,-0.92422,9e-05,6.74717]
[1777330804898,35.35,77043.83,0.3,-0.92442,9e-05,6.73332]
[1777330805905,35.35,77045.36,0.3,-0.92429,9e-05,6.7421]
[1777330808954,35.35,77046.15,0.3,-0.92423,9e-05,6.74631]
[1777330809032,35.35,77050.26,0.3,-0.92389,9e-05,6.76981]
[1777330809933,35.35,77054.61,0.3,-0.92352,9e-05,6.79518]
[1777330811947,35.35,77057.27,0.3,-0.9233,9e-05,6.81029]
[1777330812954,35.35,77061.33,0.3,-0.92295,9e-05,6.83399]
[1777330813962,35.35,77066.24,0.3,-0.92253,9e-05,6.86274]
[1777330814524,35.35,77066.24,0.3,-0.92253,9e-05,6.86274]
[1777330814545,35.35,77066.24,0.3,-0.92253,9e-05,6.86274]
[1777330814615,35.35,77066.24,0.3,-0.92253,9e-05,6.86274]
[1777330814969,35.35,77066.73,0.3,-0.92249,9e-05,6.8653]
[1777330815976,35.34,77068.61,0.3,-0.92234,9e-05,6.87606]
[1777330816983,35.34,77070.34,0.3,-0.92219,9e-05,6.88593]
[1777330820008,35.34,77072.48,0.3,-0.92202,9e-05,6.89739]
[1777330825041,35.33,77073.3,0.3,-0.92199,9e-05,6.90008]
[1777330831083,35.33,77073.53,0.3,-0.92206,9e-05,6.89342]
[1777330837130,35.32,77073.49,0.3,-0.9221,9e-05,6.89046]
[1777330845757,35.32,77073.29,0.3,-0.92215,9e-05,6.88745]
[1777330851777,35.31,77072.85,0.3,-0.92225,9e-05,6.88028]
[1777330852234,35.3,77074.45,0.3,-0.92213,9e-05,6.88889]
[1777330858041,35.3,77075.87,0.3,-0.92203,9e-05,6.89548]
[1777330862275,35.29,77076.73,0.3,-0.92199,9e-05,6.89823]
[1777330862306,35.29,77080.3,0.3,-0.92169,9e-05,6.91902]
[1777330863313,35.29,77083.19,0.3,-0.92144,9e-05,6.93576]
[1777330864320,35.29,77084.66,0.3,-0.92132,9e-05,6.94401]
[1777330869355,35.28,77085.27,0.3,-0.92131,9e-05,6.94496]
[1777330874391,35.28,77084.75,0.3,-0.92139,9e-05,6.93921]
[1777330876026,35.28,77084.75,0.3,-0.92139,9e-05,6.93921]
[1777330877412,35.27,77086.55,0.3,-0.92126,9e-05,6.94842]
[1777330878419,35.27,77088.84,0.3,-0.92106,9e-05,6.96158]
[1777330882115,35.27,77088.62,0.3,-0.9211,9e-05,6.95918]
[1777330882161,35.27,77088.62,0.3,-0.9211,9e-05,6.95918]
[1777330887822,35.26,77088.13,0.3,-0.92119,9e-05,6.95315]
[1777330888489,35.26,77083.87,0.3,-0.92158,9e-05,6.9267]
[1777330889496,35.26,77080.72,0.3,-0.92186,9e-05,6.90746]
[1777330891510,35.25,77077.5,0.3,-0.92221,9e-05,6.88215]
[1777330894234,35.25,77076.32,0.3,-0.92232,9e-05,6.87437]
[1777330894327,35.25,77076.32,0.3,-0.92233,9e-05,6.87401]
[1777330899566,35.25,77077.42,0.3,-0.92226,9e-05,6.8787]
[1777330904601,35.24,77077.02,0.3,-0.92232,9e-05,6.8745]
[1777330907622,35.24,77075.31,0.3,-0.92248,9e-05,6.86327]
[1777330908434,35.24,77075.31,0.3,-0.92248,9e-05,6.86327]
[1777330908468,35.24,77075.31,0.3,-0.92248,9e-05,6.86327]
[1777330908629,35.24,77075.66,0.3,-0.92246,9e-05,6.86501]
[1777330913674,35.24,77075.97,0.3,-0.92245,9e-05,6.86549]
[1777330913695,35.24,77075.97,0.3,-0.92245,9e-05,6.86549]
[1777330913705,35.23,77075.71,0.3,-0.92248,9e-05,6.8636]
[1777330915141,35.23,77075.71,0.3,-0.92248,9e-05,6.8636]
[1777330915195,35.23,77075.71,0.3,-0.92248,9e-05,6.8636]
[1777330915210,35.23,77075.68,0.3,-0.92249,9e-05,6.86309]
[1777330915340,35.23,77075.68,0.3,-0.92249,9e-05,6.86309]
[1777330915368,35.23,77075.68,0.3,-0.92249,9e-05,6.86309]
[1777330915715,35.23,77075.68,0.3,-0.92249,9e-05,6.86309]
[1777330915801,35.23,77075.68,0.3,-0.92249,9e-05,6.86309]
[1777330916001,35.23,77075.68,0.3,-0.92249,9e-05,6.86309]
[1777330916070,35.23,77077.47,0.3,-0.92234,9e-05,6.8734]
[1777330916521,35.23,77077.47,0.3,-0.92234,9e-05,6.8734]
[1777330916529,35.23,77077.47,0.3,-0.92234,9e-05,6.8734]
[1777330916545,35.23,77077.47,0.3,-0.92234,9e-05,6.8734]
[1777330916553,35.23,77077.47,0.3,-0.92234,9e-05,6.8734]
[1777330916685,35.23,77077.78,0.3,-0.92231,9e-05,6.8749]
[1777330919067,35.23,77078.92,0.3,-0.92222,9e-05,6.88134]
[1777330919132,35.23,77078.92,0.3,-0.92222,9e-05,6.88134]
[1777330919140,35.23,77078.92,0.3,-0.92222,9e-05,6.88134]
[1777330924741,35.22,77079.06,0.3,-0.92225,9e-05,6.87967]
[1777330927734,35.22,77077.3,0.3,-0.92241,9e-05,6.86849]
[1777330927887,35.22,77077.3,0.3,-0.92241,9e-05,6.86849]
[1777330928019,35.22,77077.3,0.3,-0.92241,9e-05,6.86849]
[1777330928229,35.22,77075.57,0.3,-0.92257,9e-05,6.85786]
[1777330928328,35.22,77075.57,0.3,-0.92257,9e-05,6.85786]
[1777330928341,35.22,77075.57,0.3,-0.92257,9e-05,6.85786]
[1777330928386,35.22,77075.57,0.3,-0.92257,9e-05,6.85786]
[1777330928472,35.22,77075.57,0.3,-0.92257,9e-05,6.85786]
[1777330928518,35.22,77075.57,0.3,-0.92257,9e-05,6.85786]
[1777330928769,35.22,77074.28,0.3,-0.92268,9e-05,6.84987]
[1777330929903,35.22,77074.28,0.3,-0.92268,9e-05,6.84987]
[1777330930045,35.22,77074.28,0.3,-0.92268,9e-05,6.84987]
[1777330930097,35.22,77074.28,0.3,-0.92268,9e-05,6.84987]
[1777330930113,35.22,77074.43,0.3,-0.92267,9e-05,6.85045]
[1777330935818,35.22,77070.51,0.3,-0.92304,9e-05,6.82531]
[1777330938748,35.21,77070.3,0.3,-0.92307,9e-05,6.82351]
[1777330938801,35.21,77070.3,0.3,-0.92307,9e-05,6.82351]
[1777330938812,35.21,77070.3,0.3,-0.92307,9e-05,6.82351]
[1777330938867,35.21,77070.3,0.3,-0.92307,9e-05,6.82351]
[1777330938968,35.21,77070.32,0.3,-0.92307,9e-05,6.82335]
[1777330944670,35.21,77070.45,0.3,-0.92308,9e-05,6.82273]
[1777330944705,35.21,77070.45,0.3,-0.92308,9e-05,6.82273]
[1777330944881,35.21,77062.9,0.3,-0.92374,9e-05,6.77773]
[1777330945499,35.21,77062.9,0.3,-0.92374,9e-05,6.77773]
[1777330945649,35.21,77062.9,0.3,-0.92374,9e-05,6.77773]
[1777330945659,35.21,77062.9,0.3,-0.92374,9e-05,6.77773]
[1777330945888,35.21,77056.62,0.3,-0.92429,9e-05,6.73999]
[1777330946507,35.21,77056.62,0.3,-0.92429,9e-05,6.73999]
[1777330946895,35.21,77053.49,0.3,-0.92456,9e-05,6.72094]
[1777330948882,35.2,77052.38,0.3,-0.92467,9e-05,6.71382]
[1777330949020,35.2,77052.38,0.3,-0.92467,9e-05,6.71382]
[1777330949091,35.2,77052.38,0.3,-0.92467,9e-05,6.71382]
[1777330949122,35.2,77052.38,0.3,-0.92467,9e-05,6.71382]
[1777330949189,35.2,77050.22,0.3,-0.92486,9e-05,6.70055]
[1777330949275,35.2,77050.22,0.3,-0.92486,9e-05,6.70055]
[1777330949413,35.2,77050.22,0.3,-0.92486,9e-05,6.70055]
[1777330949604,35.2,77050.22,0.3,-0.92486,9e-05,6.70055]
[1777330949714,35.2,77050.22,0.3,-0.92486,9e-05,6.70055]
[1777330949776,35.2,77050.22,0.3,-0.92486,9e-05,6.70055]
[1777330949916,35.2,77044.65,0.3,-0.92534,8e-05,6.66729]
[1777330950736,35.2,77044.65,0.3,-0.92534,8e-05,6.66729]
[1777330950772,35.2,77044.65,0.3,-0.92534,8e-05,6.66729]
[1777330950799,35.2,77044.65,0.3,-0.92534,8e-05,6.66729]
[1777330950910,35.2,77044.65,0.3,-0.92534,8e-05,6.66729]
[1777330950964,35.2,77044.65,0.3,-0.92534,8e-05,6.66729]
[1777330951062,35.2,77044.56,0.3,-0.92541,8e-05,6.66103]
[1777330952858,35.2,77043.67,0.3,-0.92549,8e-05,6.65532]
[1777330952982,35.2,77043.67,0.3,-0.92549,8e-05,6.65532]
[1777330953123,35.2,77043.67,0.3,-0.92549,8e-05,6.65532]
[1777330953181,35.2,77043.67,0.3,-0.92549,8e-05,6.65532]
[1777330953210,35.2,77043.67,0.3,-0.92549,8e-05,6.65532]
[1777330953223,35.2,77039.31,0.3,-0.92587,8e-05,6.62931]
[1777330953325,35.2,77039.31,0.3,-0.92587,8e-05,6.62931]
[1777330953334,35.2,77039.31,0.3,-0.92587,8e-05,6.62931]
[1777330953943,35.2,77037.52,0.3,-0.92602,8e-05,6.61841]
[1777330955928,35.2,77037.15,0.3,-0.92606,8e-05,6.61583]
[1777330956098,35.2,77037.15,0.3,-0.92606,8e-05,6.61583]
[1777330956106,35.2,77037.15,0.3,-0.92606,8e-05,6.61583]
[1777330956198,35.2,77037.62,0.3,-0.92603,8e-05,6.61816]
[1777330956890,35.2,77037.62,0.3,-0.92603,8e-05,6.61816]
[1777330956999,35.2,77037.62,0.3,-0.92603,8e-05,6.61816]
[1777330957054,35.2,77037.62,0.3,-0.92603,8e-05,6.61816]
[1777330957135,35.2,77037.62,0.3,-0.92603,8e-05,6.61816]
[1777330957178,35.2,77037.62,0.3,-0.92603,8e-05,6.61816]
[1777330957236,35.19,77037.32,0.3,-0.92606,8e-05,6.61599]
[1777330959037,35.19,77036.47,0.3,-0.92614,8e-05,6.61061]
[1777330959141,35.19,77036.47,0.3,-0.92614,8e-05,6.61061]
[1777330959150,35.19,77036.47,0.3,-0.92614,8e-05,6.61061]
[1777330959188,35.19,77034.25,0.3,-0.92633,8e-05,6.59724]
[1777330959262,35.19,77034.25,0.3,-0.92633,8e-05,6.59724]
[1777330959613,35.19,77034.25,0.3,-0.92633,8e-05,6.59724]
[1777330959988,35.19,77031.36,0.3,-0.92658,8e-05,6.58]
[1777330960373,35.19,77031.36,0.3,-0.92658,8e-05,6.58]
[1777330960423,35.19,77031.36,0.3,-0.92658,8e-05,6.58]
[1777330960483,35.19,77031.36,0.3,-0.92658,8e-05,6.58]
[1777330960995,35.19,77031.29,0.3,-0.92659,8e-05,6.57923]
[1777330964777,35.19,77030.64,0.3,-0.92666,8e-05,6.57435]
[1777330964898,35.19,77030.64,0.3,-0.92666,8e-05,6.57435]
[1777330964920,35.19,77030.64,0.3,-0.92666,8e-05,6.57435]
[1777330965046,35.19,77030.64,0.3,-0.92666,8e-05,6.57435]
[1777330965221,35.19,77030.64,0.3,-0.92666,8e-05,6.57435]
[1777330965116,35.19,77033.23,0.3,-0.92645,8e-05,6.58909]
[1777330965842,35.19,77033.23,0.3,-0.92645,8e-05,6.58909]
[1777330965908,35.19,77033.23,0.3,-0.92645,8e-05,6.58909]
[1777330966176,35.19,77033.23,0.3,-0.92645,8e-05,6.58909]
[1777330966030,35.19,77036.7,0.3,-0.92616,8e-05,6.60897]
[1777330971065,35.18,77035.84,0.3,-0.92626,8e-05,6.60192]
[1777330972819,35.18,77036.05,0.3,-0.92625,8e-05,6.60274]
[1777330972864,35.18,77036.05,0.3,-0.92625,8e-05,6.60274]
[1777330972913,35.18,77036.05,0.3,-0.92625,8e-05,6.60274]
[1777330973213,35.18,77036.05,0.3,-0.92625,8e-05,6.60274]
[1777330973079,35.18,77037.47,0.3,-0.92614,8e-05,6.61064]
[1777330976065,35.18,77036.35,0.3,-0.92624,8e-05,6.60328]
[1777330976200,35.18,77036.35,0.3,-0.92624,8e-05,6.60328]
[1777330976217,35.18,77036.79,0.3,-0.92621,8e-05,6.60545]
[1777330976369,35.18,77036.79,0.3,-0.92621,8e-05,6.60545]
[1777330982142,35.17,77038.0,0.3,-0.92615,8e-05,6.61003]
[1777330982616,35.17,77038.0,0.3,-0.92615,8e-05,6.61003]
[1777330982684,35.17,77038.0,0.3,-0.92615,8e-05,6.61003]
[1777330982965,35.17,77038.0,0.3,-0.92615,8e-05,6.61003]
[1777330983149,35.17,77037.89,0.3,-0.92616,8e-05,6.60897]
[1777330986350,35.17,77039.71,0.3,-0.92603,8e-05,6.61839]
[1777330986470,35.17,77039.71,0.3,-0.92603,8e-05,6.61839]
[1777330986699,35.17,77039.71,0.3,-0.92603,8e-05,6.61839]
[1777330987267,35.17,77039.71,0.3,-0.92603,8e-05,6.61839]
[1777330987177,35.16,77039.74,0.3,-0.92603,8e-05,6.61816]
[1777330987387,35.16,77039.74,0.3,-0.92603,8e-05,6.61816]
[1777330987473,35.16,77039.74,0.3,-0.92603,8e-05,6.61816]
[1777330987493,35.16,77039.74,0.3,-0.92603,8e-05,6.61816]
[1777330987598,35.16,77039.74,0.3,-0.92603,8e-05,6.61816]
[1777330988061,35.16,77039.74,0.3,-0.92603,8e-05,6.61816]
[1777330988184,35.16,77048.9,0.3,-0.92526,8e-05,6.67143]
[1777330990198,35.16,77049.78,0.3,-0.92519,9e-05,6.67659]
[1777330991394,35.16,77050.12,0.3,-0.92516,9e-05,6.67852]
[1777330991505,35.16,77050.12,0.3,-0.92516,9e-05,6.67852]
[1777330991638,35.16,77050.12,0.3,-0.92516,9e-05,6.67852]
[1777330991749,35.16,77050.12,0.3,-0.92516,9e-05,6.67852]
[1777330992213,35.16,77050.82,0.3,-0.9251,9e-05,6.68258]
[1777330995476,35.16,77052.4,0.3,-0.92497,9e-05,6.69168]
[1777330995635,35.16,77052.4,0.3,-0.92497,9e-05,6.69168]
[1777330995845,35.16,77052.4,0.3,-0.92497,9e-05,6.69168]
[1777330995854,35.16,77052.4,0.3,-0.92497,9e-05,6.69168]
[1777330996241,35.16,77052.76,0.3,-0.92494,9e-05,6.69373]
[1777330997684,35.16,77052.95,0.3,-0.92492,9e-05,6.69477]
[1777330997745,35.16,77052.95,0.3,-0.92492,9e-05,6.69477]
[1777330998051,35.16,77052.95,0.3,-0.92492,9e-05,6.69477]
[1777330998255,35.16,77052.64,0.3,-0.92495,9e-05,6.69287]
[1777330998298,35.16,77052.64,0.3,-0.92495,9e-05,6.69287]
[1777330998640,35.16,77052.64,0.3,-0.92495,9e-05,6.69287]
[1777330998853,35.16,77052.64,0.3,-0.92495,9e-05,6.69287]
[1777330998988,35.16,77052.64,0.3,-0.92495,9e-05,6.69287]
[1777330999141,35.16,77052.64,0.3,-0.92495,9e-05,6.69287]
[1777330999262,35.16,77052.68,0.3,-0.92495,9e-05,6.69302]
[1777331004296,35.15,77054.01,0.3,-0.92487,9e-05,6.69811]
[1777331009332,35.15,77053.77,0.3,-0.92493,9e-05,6.69406]
[1777331014455,35.14,77053.16,0.3,-0.92507,9e-05,6.68315]
[1777331018739,35.14,77053.85,0.3,-0.92504,9e-05,6.68517]
[1777331018920,35.14,77053.85,0.3,-0.92504,9e-05,6.68517]
[1777331019403,35.14,77059.78,0.3,-0.92455,9e-05,6.7191]
[1777331020324,35.14,77059.78,0.3,-0.92455,9e-05,6.7191]
[1777331020409,35.13,77063.19,0.3,-0.92426,9e-05,6.73868]
[1777331024473,35.13,77063.98,0.3,-0.92422,9e-05,6.74161]
[1777331030175,35.12,77063.42,0.3,-0.92431,9e-05,6.73541]
[1777331036067,35.11,77062.68,0.3,-0.92443,9e-05,6.72764]
[1777331039542,35.11,77065.29,0.3,-0.92424,9e-05,6.74023]
[1777331041556,35.1,77068.56,0.3,-0.92398,9e-05,6.75843]
[1777331049611,35.09,77069.58,0.3,-0.92396,9e-05,6.75962]
[1777331056661,35.08,77069.09,0.3,-0.92407,9e-05,6.75257]
[1777331061696,35.07,77066.81,0.3,-0.92431,9e-05,6.73616]
[1777331065724,35.07,77064.78,0.3,-0.92451,9e-05,6.72196]
[1777331070759,35.06,77064.93,0.3,-0.92454,9e-05,6.72017]
[1777331075794,35.06,77064.78,0.3,-0.92464,9e-05,6.71139]
[1777331080829,35.05,77064.71,0.3,-0.92469,9e-05,6.70839]
[1777331082843,35.05,77066.3,0.3,-0.92457,9e-05,6.71676]
[1777331086871,35.04,77064.55,0.3,-0.92475,9e-05,6.70432]
[1777331092913,35.03,77065.02,0.3,-0.92475,9e-05,6.70405]
[1777331097948,35.03,77064.79,0.3,-0.92481,9e-05,6.70017]
[1777331102983,35.02,77065.0,0.3,-0.92483,9e-05,6.69892]
[1777331111038,35.01,77065.84,0.3,-0.92481,9e-05,6.69994]
[1777331118088,35.0,77066.13,0.3,-0.92484,9e-05,6.6982]
[1777331123123,35.0,77066.07,0.3,-0.92488,9e-05,6.6954]
[1777331128158,34.99,77066.4,0.3,-0.92489,9e-05,6.69494]
[1777331132186,34.99,77068.41,0.3,-0.9248,9e-05,6.69966]
[1777331137221,34.98,77069.1,0.3,-0.92477,9e-05,6.7013]
[1777331138116,34.98,77069.1,0.3,-0.92477,9e-05,6.7013]
[1777331138136,34.98,77069.1,0.3,-0.92477,9e-05,6.7013]
[1777331138214,34.98,77069.1,0.3,-0.92477,9e-05,6.7013]
[1777331138234,34.98,77069.1,0.3,-0.92477,9e-05,6.7013]
[1777331138287,34.98,77069.1,0.3,-0.92477,9e-05,6.7013]
[1777331138289,34.98,77069.1,0.3,-0.92478,9e-05,6.70081]
[1777331140924,34.98,77068.53,0.3,-0.92484,9e-05,6.69647]
[1777331141059,34.98,77068.53,0.3,-0.92484,9e-05,6.69647]
[1777331141112,34.98,77068.53,0.3,-0.92484,9e-05,6.69647]
[1777331141325,34.98,77068.6,0.3,-0.92484,9e-05,6.69641]
[1777331143857,34.98,77068.6,0.3,-0.92484,9e-05,6.69641]
[1777331143875,34.98,77068.6,0.3,-0.92484,9e-05,6.69641]
[1777331143932,34.98,77068.6,0.3,-0.92484,9e-05,6.69641]
[1777331143983,34.98,77068.6,0.3,-0.92484,9e-05,6.69641]
[1777331146002,34.97,77068.66,0.3,-0.92487,9e-05,6.69487]
[1777331146117,34.97,77068.66,0.3,-0.92487,9e-05,6.69487]
[1777331146170,34.97,77068.66,0.3,-0.92487,9e-05,6.69487]
[1777331146218,34.97,77068.66,0.3,-0.92487,9e-05,6.69439]
[1777331149541,34.97,77068.6,0.3,-0.92488,9e-05,6.69357]
[1777331149677,34.97,77068.6,0.3,-0.92488,9e-05,6.69357]
[1777331149729,34.97,77068.6,0.3,-0.92488,9e-05,6.69357]
[1777331149752,34.96,77068.6,0.3,-0.92491,9e-05,6.69216]
[1777331151027,34.96,77068.6,0.3,-0.92491,9e-05,6.69216]
[1777331151140,34.96,77068.6,0.3,-0.92491,9e-05,6.69216]
[1777331151150,34.96,77068.6,0.3,-0.92491,9e-05,6.69216]
[1777331151160,34.96,77068.6,0.3,-0.92491,9e-05,6.69216]
[1777331151227,34.96,77068.6,0.3,-0.92491,9e-05,6.69216]
[1777331151395,34.96,77066.82,0.3,-0.92507,9e-05,6.68117]
[1777331152252,34.96,77066.82,0.3,-0.92507,9e-05,6.68117]
[1777331152372,34.96,77066.82,0.3,-0.92507,9e-05,6.68117]
[1777331152425,34.96,77066.82,0.3,-0.92507,9e-05,6.68117]
[1777331152402,34.96,77067.62,0.3,-0.925,9e-05,6.68543]
[1777331157437,34.96,77066.92,0.3,-0.9251,9e-05,6.67905]
[1777331158456,34.96,77067.17,0.3,-0.92508,9e-05,6.68009]
[1777331158508,34.96,77067.17,0.3,-0.92508,9e-05,6.68009]
[1777331158701,34.96,77067.17,0.3,-0.92508,9e-05,6.68009]
[1777331158812,34.96,77067.17,0.3,-0.92508,9e-05,6.68009]
[1777331159342,34.96,77067.17,0.3,-0.92508,9e-05,6.68009]
[1777331159453,34.95,77067.17,0.3,-0.92509,9e-05,6.67965]
[1777331159506,34.95,77067.17,0.3,-0.92509,9e-05,6.67965]
[1777331159554,34.95,77067.17,0.3,-0.92509,9e-05,6.6792]
[1777331161573,34.95,77067.17,0.3,-0.92509,9e-05,6.6792]
[1777331161594,34.95,77067.17,0.3,-0.92509,9e-05,6.6792]
[1777331161632,34.95,77067.17,0.3,-0.92509,9e-05,6.6792]
[1777331161733,34.95,77067.42,0.3,-0.92509,9e-05,6.6798]
[1777331162931,34.95,77067.42,0.3,-0.92509,9e-05,6.6798]
[1777331163044,34.95,77067.42,0.3,-0.92509,9e-05,6.6798]
[1777331163055,34.95,77067.42,0.3,-0.92509,9e-05,6.6798]
[1777331163196,34.95,77067.42,0.3,-0.92509,9e-05,6.6798]
[1777331163297,34.95,77068.28,0.3,-0.92502,9e-05,6.68444]
[1777331163517,34.95,77068.28,0.3,-0.92502,9e-05,6.68444]
[1777331169494,34.94,77067.78,0.3,-0.9251,9e-05,6.67881]
[1777331169546,34.94,77067.78,0.3,-0.9251,9e-05,6.67881]
[1777331169599,34.94,77067.78,0.3,-0.9251,9e-05,6.67881]
[1777331169660,34.94,77067.78,0.3,-0.9251,9e-05,6.67881]
[1777331169712,34.94,77067.78,0.3,-0.9251,9e-05,6.67881]
[1777331169812,34.94,77067.51,0.3,-0.92513,9e-05,6.67678]
[1777331171272,34.94,77067.51,0.3,-0.92513,9e-05,6.67678]
[1777331171322,34.94,77067.51,0.3,-0.92513,9e-05,6.67678]
[1777331171332,34.94,77067.51,0.3,-0.92513,9e-05,6.67678]
[1777331173112,34.94,77067.49,0.3,-0.92515,9e-05,6.67578]
[1777331173243,34.94,77067.49,0.3,-0.92515,9e-05,6.67578]
[1777331173345,34.94,77067.74,0.3,-0.92513,9e-05,6.67682]
[1777331174444,34.94,77067.74,0.3,-0.92513,9e-05,6.67682]
[1777331174463,34.94,77067.74,0.3,-0.92513,9e-05,6.67682]
[1777331174555,34.94,77067.75,0.3,-0.92514,9e-05,6.67601]
[1777331177647,34.93,77067.06,0.3,-0.92521,9e-05,6.67107]
[1777331177772,34.93,77067.06,0.3,-0.92521,9e-05,6.67107]
[1777331177826,34.93,77067.06,0.3,-0.92521,9e-05,6.67107]
[1777331178343,34.93,77067.06,0.3,-0.92521,9e-05,6.67107]
[1777331178444,34.93,77063.79,0.3,-0.9255,9e-05,6.65132]
[1777331178558,34.93,77063.79,0.3,-0.9255,9e-05,6.65132]
[1777331178680,34.93,77063.79,0.3,-0.9255,9e-05,6.65132]
[1777331178867,34.93,77063.79,0.3,-0.9255,9e-05,6.65132]
[1777331179054,34.93,77063.79,0.3,-0.9255,9e-05,6.65132]
[1777331179132,34.93,77063.79,0.3,-0.9255,9e-05,6.65132]
[1777331179152,34.93,77063.79,0.3,-0.9255,9e-05,6.65132]
[1777331179232,34.93,77063.33,0.3,-0.92554,9e-05,6.6482]
[1777331179949,34.93,77063.33,0.3,-0.92554,9e-05,6.6482]
[1777331180004,34.93,77063.33,0.3,-0.92554,9e-05,6.6482]
[1777331180017,34.93,77063.33,0.3,-0.92554,9e-05,6.6482]
[1777331180418,34.93,77063.33,0.3,-0.92554,9e-05,6.6482]
[1777331180547,34.93,77063.39,0.3,-0.92555,9e-05,6.64816]
[1777331180717,34.93,77063.39,0.3,-0.92555,9e-05,6.64816]
[1777331180858,34.93,77063.39,0.3,-0.92555,9e-05,6.64816]
[1777331181027,34.93,77063.39,0.3,-0.92555,9e-05,6.64816]
[1777331181127,34.93,77063.39,0.3,-0.92555,9e-05,6.64816]
[1777331181181,34.93,77063.39,0.3,-0.92555,9e-05,6.64816]
[1777331181228,34.93,77063.39,0.3,-0.92555,9e-05,6.64776]
[1777331187231,34.93,77063.32,0.3,-0.92558,9e-05,6.64584]
[1777331187306,34.93,77063.32,0.3,-0.92558,9e-05,6.64584]
[1777331187326,34.93,77063.32,0.3,-0.92558,9e-05,6.64584]
[1777331187405,34.93,77063.48,0.3,-0.92556,9e-05,6.64685]
[1777331192621,34.93,77064.74,0.3,-0.92551,9e-05,6.64935]
[1777331192699,34.93,77064.74,0.3,-0.92551,9e-05,6.64935]
[1777331192712,34.93,77064.74,0.3,-0.92551,9e-05,6.64935]
[1777331192778,34.93,77064.58,0.3,-0.92552,9e-05,6.64846]
[1777331198724,34.93,77064.43,0.3,-0.92553,9e-05,6.64795]
[1777331203759,34.93,77064.43,0.3,-0.92552,9e-05,6.64828]
[1777331208793,34.93,77064.34,0.3,-0.92552,9e-05,6.64807]
[1777331213819,34.93,77065.21,0.3,-0.92545,9e-05,6.65345]
[1777331214530,34.93,77067.06,0.3,-0.92529,9e-05,6.66444]
[1777331214647,34.93,77067.06,0.3,-0.92529,9e-05,6.66444]
[1777331214658,34.93,77067.06,0.3,-0.92529,9e-05,6.66444]
[1777331214836,34.93,77066.23,0.3,-0.92536,9e-05,6.65958]
[1777331221105,34.93,77066.3,0.3,-0.92535,9e-05,6.66018]
[1777331221195,34.93,77066.3,0.3,-0.92535,9e-05,6.66018]
[1777331221209,34.93,77066.3,0.3,-0.92535,9e-05,6.66018]
[1777331221305,34.93,77066.81,0.3,-0.9253,9e-05,6.6633]
[1777331221803,34.93,77066.81,0.3,-0.9253,9e-05,6.6633]
[1777331221883,34.93,77066.81,0.3,-0.9253,9e-05,6.6633]
[1777331221933,34.93,77066.81,0.3,-0.9253,9e-05,6.6633]
[1777331221961,34.93,77066.81,0.3,-0.9253,9e-05,6.6633]
[1777331222159,34.93,77066.81,0.3,-0.9253,9e-05,6.6633]
[1777331222181,34.93,77069.76,0.3,-0.92505,9e-05,6.68079]
[1777331228934,34.93,77070.15,0.3,-0.92501,9e-05,6.68323]
[1777331230904,34.93,77070.08,0.3,-0.92502,9e-05,6.68283]
[1777331230972,34.93,77070.08,0.3,-0.92502,9e-05,6.68283]
[1777331230992,34.93,77070.08,0.3,-0.92502,9e-05,6.68283]
[1777331231069,34.93,77070.11,0.3,-0.92502,9e-05,6.68303]
[1777331236298,34.93,77070.58,0.3,-0.92498,9e-05,6.68589]
[1777331236443,34.93,77070.58,0.3,-0.92498,9e-05,6.68589]
[1777331236499,34.93,77070.58,0.3,-0.92498,9e-05,6.68589]
[1777331236508,34.93,77070.73,0.3,-0.92496,9e-05,6.6868]
[1777331244039,34.93,77070.44,0.3,-0.92498,9e-05,6.68524]
[1777331248976,34.93,77070.71,0.3,-0.92496,9e-05,6.68691]
[1777331248985,34.93,77070.71,0.3,-0.92496,9e-05,6.68691]
[1777331249086,34.93,77070.71,0.3,-0.92496,9e-05,6.68691]
[1777331249138,34.93,77070.71,0.3,-0.92496,9e-05,6.68691]
[1777331249187,34.93,77070.71,0.3,-0.92496,9e-05,6.68695]
[1777331252476,34.93,77071.25,0.3,-0.92497,9e-05,6.68493]
[1777331252603,34.93,77071.01,0.3,-0.92499,9e-05,6.68353]
[1777331252655,34.93,77071.01,0.3,-0.92499,9e-05,6.68353]
[1777331252704,34.93,77071.01,0.3,-0.92499,9e-05,6.68356]
[1777331257092,34.93,77070.16,0.3,-0.92506,9e-05,6.67863]
[1777331257205,34.93,77070.16,0.3,-0.92506,9e-05,6.67863]
[1777331257257,34.93,77070.16,0.3,-0.92506,9e-05,6.67863]
[1777331257306,34.93,77069.99,0.3,-0.92507,9e-05,6.67766]
[1777331263128,34.93,77070.2,0.3,-0.92505,9e-05,6.67904]
[1777331263236,34.93,77070.2,0.3,-0.92505,9e-05,6.67904]
[1777331263288,34.93,77070.2,0.3,-0.92505,9e-05,6.67904]
[1777331263337,34.93,77070.42,0.3,-0.92503,9e-05,6.68041]
[1777331268115,34.94,77070.52,0.3,-0.92502,9e-05,6.68112]
[1777331268143,34.94,77070.52,0.3,-0.92502,9e-05,6.68112]
[1777331268252,34.94,77070.52,0.3,-0.92502,9e-05,6.68112]
[1777331268303,34.94,77070.52,0.3,-0.92502,9e-05,6.68112]
[1777331268351,34.94,77070.52,0.3,-0.92502,9e-05,6.68115]
[1777331268906,34.94,77070.52,0.3,-0.92502,9e-05,6.68115]
[1777331269146,34.94,77070.52,0.3,-0.92502,9e-05,6.68115]
[1777331269520,34.94,77070.52,0.3,-0.92502,9e-05,6.68115]
[1777331269215,34.94,77070.44,0.3,-0.92503,9e-05,6.68071]
[1777331269571,34.94,77070.44,0.3,-0.92503,9e-05,6.68071]
[1777331269618,34.94,77070.44,0.3,-0.92503,9e-05,6.68074]
[1777331273137,34.94,77070.83,0.3,-0.92499,9e-05,6.6831]
[1777331273366,34.94,77070.83,0.3,-0.92499,9e-05,6.6831]
[1777331273376,34.94,77070.83,0.3,-0.92499,9e-05,6.6831]
[1777331274111,34.94,77070.73,0.3,-0.925,9e-05,6.68253]
[1777331274215,34.94,77070.73,0.3,-0.925,9e-05,6.68253]
[1777331274267,34.94,77070.73,0.3,-0.925,9e-05,6.68253]
[1777331274315,34.94,77070.71,0.3,-0.925,9e-05,6.68244]
[1777331276898,34.94,77070.71,0.3,-0.925,9e-05,6.68244]
[1777331277014,34.94,77070.71,0.3,-0.925,9e-05,6.68244]
[1777331277026,34.94,77070.71,0.3,-0.925,9e-05,6.68244]
[1777331277139,34.94,77070.71,0.3,-0.925,9e-05,6.68244]
[1777331277148,34.94,77070.71,0.3,-0.925,9e-05,6.68244]
[1777331277239,34.94,77070.71,0.3,-0.925,9e-05,6.68251]
[1777331280520,34.94,77070.71,0.3,-0.925,9e-05,6.68251]
[1777331280580,34.94,77070.5,0.3,-0.92502,9e-05,6.68134]
[1777331280594,34.94,77070.5,0.3,-0.92502,9e-05,6.68134]
[1777331280643,34.94,77070.5,0.3,-0.92502,9e-05,6.68134]
[1777331280696,34.94,77070.5,0.3,-0.92502,9e-05,6.68134]
[1777331280708,34.94,77070.5,0.3,-0.92502,9e-05,6.68134]
[1777331281256,34.94,77070.5,0.3,-0.92502,9e-05,6.68134]
[1777331281317,34.94,77070.5,0.3,-0.92502,9e-05,6.68134]
[1777331281350,34.94,77070.5,0.3,-0.92502,9e-05,6.68134]
[1777331281461,34.94,77070.5,0.3,-0.92502,9e-05,6.68134]
[1777331281531,34.94,77070.5,0.3,-0.92502,9e-05,6.68134]
[1777331281548,34.94,77068.7,0.3,-0.92517,9e-05,6.67072]
[1777331284240,34.94,77066.55,0.3,-0.92535,9e-05,6.65811]
[1777331284345,34.94,77066.55,0.3,-0.92535,9e-05,6.65811]
[1777331284388,34.94,77066.55,0.3,-0.92535,9e-05,6.65811]
[1777331284411,34.94,77066.85,0.3,-0.92533,9e-05,6.65994]
[1777331286219,34.94,77066.58,0.3,-0.92535,9e-05,6.6584]
[1777331286332,34.94,77066.58,0.3,-0.92535,9e-05,6.6584]
[1777331286353,34.94,77066.58,0.3,-0.92535,9e-05,6.6584]
[1777331286433,34.94,77065.99,0.3,-0.9254,9e-05,6.65498]
[1777331290346,34.94,77066.18,0.3,-0.92538,9e-05,6.65623]
[1777331290453,34.94,77066.18,0.3,-0.92538,9e-05,6.65623]
[1777331290499,34.94,77066.18,0.3,-0.92538,9e-05,6.65623]
[1777331290468,34.94,77065.53,0.3,-0.92543,9e-05,6.65251]
[1777331296404,34.94,77063.89,0.3,-0.92557,9e-05,6.64322]
[1777331299845,34.94,77063.99,0.3,-0.92556,9e-05,6.64394]
[1777331299956,34.94,77063.99,0.3,-0.92556,9e-05,6.64394]
[1777331300010,34.94,77063.99,0.3,-0.92556,9e-05,6.64394]
[1777331300140,34.94,77063.99,0.3,-0.92556,9e-05,6.64394]
[1777331300232,34.94,77063.99,0.3,-0.92556,9e-05,6.64394]
[1777331300284,34.94,77063.99,0.3,-0.92556,9e-05,6.64394]
[1777331300433,34.94,77064.38,0.3,-0.92552,9e-05,6.64637]
[1777331305468,34.94,77064.2,0.3,-0.92553,9e-05,6.64559]
[1777331306572,34.94,77064.2,0.3,-0.92553,9e-05,6.64559]
[1777331306625,34.94,77064.2,0.3,-0.92553,9e-05,6.64559]
[1777331306673,34.94,77064.2,0.3,-0.92553,9e-05,6.64559]
[1777331307482,34.94,77064.49,0.3,-0.92551,9e-05,6.64742]
[1777331311891,34.94,77064.26,0.3,-0.92558,9e-05,6.64104]
[1777331311898,34.94,77064.26,0.3,-0.92558,9e-05,6.64104]
[1777331311908,34.94,77064.26,0.3,-0.92558,9e-05,6.64104]
[1777331312101,34.94,77064.26,0.3,-0.92558,9e-05,6.64104]
[1777331312231,34.94,77064.26,0.3,-0.92558,9e-05,6.64104]
[1777331312517,34.94,77063.31,0.3,-0.92566,9e-05,6.63549]
[1777331317248,34.94,77064.63,0.3,-0.92554,9e-05,6.64354]
[1777331317314,34.94,77064.63,0.3,-0.92554,9e-05,6.64354]
[1777331317596,34.94,77064.63,0.3,-0.92554,9e-05,6.64354]
[1777331317552,34.94,77064.69,0.3,-0.92553,9e-05,6.64396]
[1777331319718,34.94,77064.18,0.3,-0.92558,9e-05,6.64107]
[1777331319847,34.94,77064.18,0.3,-0.92558,9e-05,6.64107]
[1777331320033,34.94,77064.18,0.3,-0.92558,9e-05,6.64107]
[1777331320573,34.94,77063.83,0.3,-0.92561,9e-05,6.63906]
[1777331324967,34.94,77064.7,0.3,-0.92553,9e-05,6.64445]
[1777331325038,34.94,77064.7,0.3,-0.92553,9e-05,6.64445]
[1777331325298,34.94,77064.7,0.3,-0.92553,9e-05,6.64445]
[1777331325609,34.94,77064.63,0.3,-0.92553,9e-05,6.64411]
[1777331328254,34.94,77064.63,0.3,-0.92553,9e-05,6.64411]
[1777331328344,34.94,77064.63,0.3,-0.92553,9e-05,6.64411]
[1777331329894,34.94,77064.37,0.3,-0.92555,9e-05,6.64274]
[1777331329968,34.94,77064.37,0.3,-0.92555,9e-05,6.64274]
[1777331330363,34.94,77064.37,0.3,-0.92555,9e-05,6.64274]
[1777331330422,34.94,77061.2,0.3,-0.92582,9e-05,6.62417]
[1777331330667,34.94,77061.2,0.3,-0.92582,9e-05,6.62417]
[1777331330669,34.94,77056.16,0.3,-0.92625,8e-05,6.5946]
[1777331335809,34.94,77054.31,0.3,-0.9264,8e-05,6.58416]
[1777331335922,34.94,77054.31,0.3,-0.9264,8e-05,6.58416]
[1777331336158,34.94,77054.31,0.3,-0.9264,8e-05,6.58416]
[1777331336168,34.95,77054.31,0.3,-0.92639,8e-05,6.58446]
[1777331342728,34.95,77054.27,0.3,-0.92638,8e-05,6.58525]
[1777331344106,34.95,77054.27,0.3,-0.92638,8e-05,6.58525]
[1777331344192,34.95,77054.27,0.3,-0.92638,8e-05,6.58525]
[1777331344358,34.95,77054.27,0.3,-0.92638,8e-05,6.58525]
[1777331344456,34.95,77054.27,0.3,-0.92638,8e-05,6.58525]
[1777331344459,34.95,77054.27,0.3,-0.92638,8e-05,6.5854]
[1777331349899,34.95,77048.67,0.3,-0.92684,8e-05,6.55334]
[1777331350071,34.95,77048.67,0.3,-0.92684,8e-05,6.55334]
[1777331350189,34.95,77048.67,0.3,-0.92684,8e-05,6.55334]
[1777331350287,34.95,77048.85,0.3,-0.92682,8e-05,6.55458]
[1777331350975,34.95,77048.85,0.3,-0.92682,8e-05,6.55458]
[1777331351097,34.95,77048.85,0.3,-0.92682,8e-05,6.55458]
[1777331351324,34.95,77048.85,0.3,-0.92682,8e-05,6.55458]
[1777331351366,34.95,77048.71,0.3,-0.92683,8e-05,6.55396]
[1777331353139,34.95,77048.49,0.3,-0.92685,8e-05,6.55286]
[1777331353283,34.95,77048.49,0.3,-0.92685,8e-05,6.55286]
[1777331353444,34.95,77048.49,0.3,-0.92685,8e-05,6.55286]
[1777331353483,34.95,77048.49,0.3,-0.92685,8e-05,6.55286]
[1777331353531,34.95,77048.82,0.3,-0.92682,8e-05,6.55499]
[1777331354538,34.95,77048.82,0.3,-0.92682,8e-05,6.55499]
[1777331354623,34.95,77048.56,0.3,-0.92684,8e-05,6.55365]
[1777331354670,34.95,77048.56,0.3,-0.92684,8e-05,6.55365]
[1777331354812,34.95,77047.82,0.3,-0.9269,8e-05,6.54951]
[1777331357636,34.95,77046.53,0.3,-0.927,8e-05,6.54216]
[1777331356826,34.95,77040.3,0.3,-0.92752,8e-05,6.50596]
[1777331357833,34.95,77037.65,0.3,-0.92774,8e-05,6.49078]
[1777331359847,34.96,77035.22,0.3,-0.92793,8e-05,6.47721]
[1777331360960,34.96,77033.18,0.3,-0.9281,8e-05,6.46564]
[1777331363875,34.96,77029.39,0.3,-0.9284,8e-05,6.44461]
[1777331364882,34.96,77027.76,0.3,-0.92853,8e-05,6.4355]
[1777331369917,34.97,77025.39,0.3,-0.9287,8e-05,6.42363]
[1777331374952,34.97,77023.8,0.3,-0.92885,8e-05,6.41127]
[1777331379987,34.98,77018.38,0.3,-0.92926,8e-05,6.38214]
[1777331380773,34.98,77018.38,0.3,-0.92926,8e-05,6.38214]
[1777331380849,34.98,77018.38,0.3,-0.92926,8e-05,6.38214]
[1777331380994,34.98,77015.2,0.3,-0.92952,8e-05,6.36428]
[1777331381956,34.98,77015.2,0.3,-0.92952,8e-05,6.36428]
[1777331384015,34.98,77017.78,0.3,-0.92928,8e-05,6.3807]
[1777331385022,34.98,77019.55,0.3,-0.92913,8e-05,6.39141]
[1777331386029,34.98,77017.44,0.3,-0.9293,8e-05,6.3797]
[1777331391065,34.99,77018.52,0.3,-0.92917,8e-05,6.38838]
[1777331396100,35.0,77018.38,0.3,-0.92915,8e-05,6.38998]
[1777331400352,35.0,77018.6,0.3,-0.92911,8e-05,6.3927]
[1777331407177,35.01,77018.52,0.3,-0.92906,8e-05,6.39604]
[1777331408184,35.01,77020.09,0.3,-0.92893,8e-05,6.40558]
[1777331411509,35.01,77019.86,0.3,-0.92893,8e-05,6.40517]
[1777331413221,35.02,77022.52,0.3,-0.92869,8e-05,6.42192]
[1777331414641,35.02,77022.52,0.3,-0.92869,8e-05,6.42192]
[1777331415577,35.02,77022.49,0.3,-0.92869,8e-05,6.42218]
[1777331416242,35.02,77024.62,0.3,-0.9285,8e-05,6.43537]
[1777331421277,35.02,77025.26,0.3,-0.92842,8e-05,6.4411]
[1777331428326,35.03,77025.32,0.3,-0.92838,8e-05,6.44414]
[1777331435375,35.04,77025.3,0.3,-0.92839,8e-05,6.44142]
[1777331436954,35.04,77025.3,0.3,-0.92839,8e-05,6.44142]
[1777331442425,35.04,77024.13,0.3,-0.92845,8e-05,6.43717]
[1777331443432,35.04,77025.81,0.3,-0.92831,8e-05,6.44726]
[1777331448468,35.05,77025.58,0.3,-0.9283,8e-05,6.44764]
[1777331453435,35.05,77025.63,0.3,-0.92828,8e-05,6.44934]
[1777331453485,35.05,77025.63,0.3,-0.92827,8e-05,6.44969]
[1777331456659,35.05,77026.41,0.3,-0.9282,8e-05,6.45457]
[1777331456691,35.05,77026.41,0.3,-0.9282,8e-05,6.45457]
[1777331456732,35.05,77026.41,0.3,-0.9282,8e-05,6.45457]
[1777331456687,35.06,77026.44,0.3,-0.92819,8e-05,6.45545]
[1777331456787,35.06,77026.44,0.3,-0.92819,8e-05,6.45545]
[1777331457613,35.06,77026.44,0.3,-0.92819,8e-05,6.45545]
[1777331457646,35.06,77026.44,0.3,-0.92819,8e-05,6.45545]
[1777331457693,35.06,77026.44,0.3,-0.92819,8e-05,6.45545]
[1777331457694,35.06,77026.67,0.3,-0.92817,8e-05,6.45714]
[1777331457793,35.06,77026.67,0.3,-0.92817,8e-05,6.45714]
[1777331457805,35.06,77026.67,0.3,-0.92817,8e-05,6.45714]
[1777331458538,35.06,77026.93,0.3,-0.92814,8e-05,6.459]
[1777331460954,35.06,77027.32,0.3,-0.9281,8e-05,6.46195]
[1777331461083,35.06,77027.32,0.3,-0.9281,8e-05,6.46195]
[1777331461091,35.06,77027.32,0.3,-0.9281,8e-05,6.46195]
[1777331461161,35.06,77027.32,0.3,-0.9281,8e-05,6.46195]
[1777331461253,35.06,77027.32,0.3,-0.9281,8e-05,6.46195]
[1777331461272,35.06,77027.32,0.3,-0.9281,8e-05,6.46195]
[1777331461392,35.06,77027.32,0.3,-0.9281,8e-05,6.46195]
[1777331461564,35.06,77028.9,0.3,-0.92796,8e-05,6.47146]
[1777331462089,35.06,77028.9,0.3,-0.92796,8e-05,6.47146]
[1777331462569,35.06,77052.14,0.3,-0.92601,8e-05,6.60739]
[1777331462886,35.06,77052.14,0.3,-0.92601,8e-05,6.60739]
[1777331463023,35.06,77052.14,0.3,-0.92601,8e-05,6.60739]
[1777331463711,35.06,77052.14,0.3,-0.92601,8e-05,6.60739]
[1777331463749,35.06,77052.14,0.3,-0.92601,8e-05,6.60739]
[1777331463718,35.06,77055.08,0.3,-0.92575,8e-05,6.62476]
[1777331463836,35.06,77055.08,0.3,-0.92575,8e-05,6.62476]
[1777331463888,35.06,77055.08,0.3,-0.92575,8e-05,6.62476]
[1777331464096,35.06,77055.08,0.3,-0.92575,8e-05,6.62476]
[1777331464213,35.06,77055.08,0.3,-0.92575,8e-05,6.62476]
[1777331464222,35.06,77055.08,0.3,-0.92575,8e-05,6.62476]
[1777331464397,35.06,77055.08,0.3,-0.92575,8e-05,6.62476]
[1777331464561,35.06,77055.08,0.3,-0.92575,8e-05,6.62476]
[1777331464715,35.06,77055.08,0.3,-0.92575,8e-05,6.62476]
[1777331464734,35.06,77055.08,0.3,-0.92575,8e-05,6.62476]
[1777331464583,35.06,77055.15,0.3,-0.92575,8e-05,6.62526]
[1777331465589,35.06,77057.07,0.3,-0.92558,9e-05,6.63663]
[1777331466188,35.06,77057.07,0.3,-0.92558,9e-05,6.63663]
[1777331468132,35.06,77057.13,0.3,-0.92558,9e-05,6.63704]
[1777331468202,35.06,77057.13,0.3,-0.92558,9e-05,6.63704]
[1777331468758,35.06,77057.13,0.3,-0.92558,9e-05,6.63704]
[1777331468610,35.06,77059.2,0.3,-0.9254,9e-05,6.64935]
[1777331468794,35.06,77059.2,0.3,-0.9254,9e-05,6.64935]
[1777331469618,35.06,77055.78,0.3,-0.92569,9e-05,6.62927]
[1777331469882,35.06,77055.78,0.3,-0.92569,9e-05,6.62927]
[1777331470148,35.06,77055.78,0.3,-0.92569,9e-05,6.62927]
[1777331470227,35.06,77055.78,0.3,-0.92569,9e-05,6.62927]
[1777331470295,35.06,77055.78,0.3,-0.92569,9e-05,6.62927]
[1777331470349,35.06,77055.78,0.3,-0.92569,9e-05,6.62927]
[1777331470739,35.06,77055.78,0.3,-0.92569,9e-05,6.62927]
[1777331470625,35.06,77056.73,0.3,-0.92561,9e-05,6.63493]
[1777331470872,35.06,77056.73,0.3,-0.92561,9e-05,6.63493]
[1777331470899,35.06,77056.73,0.3,-0.92561,9e-05,6.63493]
[1777331471583,35.06,77056.73,0.3,-0.92561,9e-05,6.63493]
[1777331471686,35.06,77056.73,0.3,-0.92561,9e-05,6.63493]
[1777331471632,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331471869,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472053,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472062,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472179,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472197,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472208,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472348,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472399,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472451,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472485,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472546,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472593,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472754,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472759,35.06,77052.32,0.3,-0.92598,8e-05,6.6091]
[1777331472639,35.06,77050.69,0.3,-0.92612,8e-05,6.5996]
[1777331473646,35.06,77049.48,0.3,-0.92622,8e-05,6.59261]
[1777331476498,35.06,77049.55,0.3,-0.92621,8e-05,6.59327]
[1777331476550,35.06,77049.55,0.3,-0.92621,8e-05,6.59327]
[1777331476675,35.06,77049.55,0.3,-0.92621,8e-05,6.59327]
[1777331476710,35.06,77049.55,0.3,-0.92621,8e-05,6.59327]
[1777331476755,35.06,77048.81,0.3,-0.92627,8e-05,6.58907]
[1777331476836,35.06,77048.81,0.3,-0.92627,8e-05,6.58907]
[1777331476847,35.06,77048.81,0.3,-0.92627,8e-05,6.58907]
[1777331476870,35.06,77048.81,0.3,-0.92627,8e-05,6.58907]
[1777331476921,35.06,77048.81,0.3,-0.92627,8e-05,6.58907]
[1777331477674,35.06,77048.98,0.3,-0.92625,8e-05,6.59019]
[1777331482368,35.07,77049.21,0.3,-0.92623,8e-05,6.59209]
[1777331482480,35.07,77049.21,0.3,-0.92623,8e-05,6.59209]
[1777331482556,35.07,77049.21,0.3,-0.92623,8e-05,6.59209]
[1777331482709,35.07,77049.06,0.3,-0.92624,8e-05,6.59135]
[1777331486737,35.07,77053.94,0.3,-0.92582,8e-05,6.62052]
[1777331487593,35.07,77053.94,0.3,-0.92582,8e-05,6.62052]
[1777331487696,35.07,77053.94,0.3,-0.92582,8e-05,6.62052]
[1777331487750,35.07,77053.94,0.3,-0.92582,8e-05,6.62052]
[1777331487780,35.07,77053.94,0.3,-0.92581,8e-05,6.62064]
[1777331488982,35.07,77053.98,0.3,-0.92581,8e-05,6.62097]
[1777331489159,35.07,77053.98,0.3,-0.92581,8e-05,6.62097]
[1777331489171,35.07,77053.98,0.3,-0.92581,8e-05,6.62097]
[1777331489331,35.07,77053.98,0.3,-0.92581,8e-05,6.62097]
[1777331489365,35.07,77053.98,0.3,-0.92581,8e-05,6.62097]
[1777331489382,35.07,77053.98,0.3,-0.92581,8e-05,6.62097]
[1777331489758,35.07,77053.81,0.3,-0.92582,8e-05,6.62006]
[1777331492574,35.07,77054.65,0.3,-0.9258,8e-05,6.61994]
[1777331492713,35.07,77054.65,0.3,-0.9258,8e-05,6.61994]
[1777331492765,35.07,77054.65,0.3,-0.9258,8e-05,6.61994]
[1777331492778,35.07,77059.05,0.3,-0.92542,9e-05,6.64589]
[1777331493364,35.07,77059.05,0.3,-0.92542,9e-05,6.64589]
[1777331493514,35.07,77059.05,0.3,-0.92542,9e-05,6.64589]
[1777331493580,35.07,77059.05,0.3,-0.92542,9e-05,6.64589]
[1777331493786,35.07,77058.45,0.3,-0.92547,9e-05,6.64246]
[1777331499684,35.07,77058.36,0.3,-0.92548,9e-05,6.64225]
[1777331499785,35.07,77058.36,0.3,-0.92548,9e-05,6.64231]
[1777331499804,35.07,77058.36,0.3,-0.92548,9e-05,6.64231]
[1777331499827,35.07,77058.36,0.3,-0.92548,9e-05,6.64231]
[1777331499938,35.07,77058.36,0.3,-0.92548,9e-05,6.64231]
[1777331499949,35.07,77058.36,0.3,-0.92548,9e-05,6.64231]
[1777331499964,35.07,77058.36,0.3,-0.92548,9e-05,6.64231]
[1777331499996,35.07,77058.36,0.3,-0.92548,9e-05,6.64231]
[1777331500028,35.07,77058.36,0.3,-0.92548,9e-05,6.64238]
[1777331503865,35.07,77058.44,0.3,-0.92547,9e-05,6.64291]
[1777331503977,35.07,77058.44,0.3,-0.92547,9e-05,6.64291]
[1777331504029,35.07,77058.44,0.3,-0.92547,9e-05,6.64291]
[1777331504055,35.07,77058.44,0.3,-0.92547,9e-05,6.64305]
[1777331509898,35.07,77056.35,0.3,-0.92564,9e-05,6.63098]
[1777331512597,35.07,77056.48,0.3,-0.92563,9e-05,6.63178]
[1777331512646,35.07,77056.48,0.3,-0.92563,9e-05,6.63178]
[1777331512709,35.07,77056.48,0.3,-0.92563,9e-05,6.63178]
[1777331512767,35.07,77056.48,0.3,-0.92563,9e-05,6.63178]
[1777331512768,35.07,77057.15,0.3,-0.92557,9e-05,6.63575]
[1777331514461,35.07,77057.15,0.3,-0.92557,9e-05,6.63577]
[1777331514493,35.07,77057.15,0.3,-0.92557,9e-05,6.63577]
[1777331514558,35.07,77057.15,0.3,-0.92557,9e-05,6.63577]
[1777331514658,35.07,77057.17,0.3,-0.92557,9e-05,6.63591]
[1777331519610,35.07,77057.87,0.3,-0.92551,9e-05,6.64006]
[1777331519735,35.07,77057.87,0.3,-0.92551,9e-05,6.64006]
[1777331519798,35.07,77057.87,0.3,-0.92551,9e-05,6.64006]
[1777331519643,35.07,77057.88,0.3,-0.92551,9e-05,6.64011]
[1777331519956,35.07,77057.88,0.3,-0.92551,9e-05,6.64011]
[1777331520625,35.07,77057.88,0.3,-0.92551,9e-05,6.64011]
[1777331520744,35.07,77057.88,0.3,-0.92551,9e-05,6.64011]
[1777331520704,35.07,77058.18,0.3,-0.92548,9e-05,6.64187]
[1777331520905,35.07,77058.18,0.3,-0.92548,9e-05,6.64187]
[1777331520973,35.07,77058.18,0.3,-0.92548,9e-05,6.64187]
[1777331520975,35.07,77057.72,0.3,-0.92552,9e-05,6.63916]
[1777331522162,35.07,77057.72,0.3,-0.92552,9e-05,6.63916]
[1777331522199,35.07,77057.72,0.3,-0.92552,9e-05,6.63916]
[1777331522642,35.07,77057.72,0.3,-0.92552,9e-05,6.63916]
[1777331522675,35.07,77053.58,0.3,-0.92587,8e-05,6.61483]
[1777331522835,35.07,77053.58,0.3,-0.92587,8e-05,6.61483]
[1777331522947,35.07,77053.58,0.3,-0.92587,8e-05,6.61483]
[1777331523081,35.07,77053.58,0.3,-0.92587,8e-05,6.61483]
[1777331523297,35.07,77053.58,0.3,-0.92587,8e-05,6.61483]
[1777331523388,35.07,77053.58,0.3,-0.92587,8e-05,6.61483]
[1777331523657,35.07,77053.58,0.3,-0.92587,8e-05,6.61483]
[1777331523756,35.07,77049.01,0.3,-0.92626,8e-05,6.58807]
[1777331525189,35.07,77047.73,0.3,-0.92637,8e-05,6.58064]
[1777331525268,35.07,77047.73,0.3,-0.92637,8e-05,6.58064]
[1777331525331,35.07,77047.73,0.3,-0.92637,8e-05,6.58064]
[1777331525431,35.07,77047.19,0.3,-0.92641,8e-05,6.57757]
[1777331525935,35.07,77047.19,0.3,-0.92641,8e-05,6.57757]
[1777331526045,35.07,77047.19,0.3,-0.92641,8e-05,6.57757]
[1777331526176,35.07,77047.19,0.3,-0.92641,8e-05,6.57757]
[1777331526283,35.07,77047.19,0.3,-0.92641,8e-05,6.57757]
[1777331526384,35.07,77046.64,0.3,-0.92646,8e-05,6.57445]
[1777331530377,35.07,77047.73,0.3,-0.92636,8e-05,6.58112]
[1777331530488,35.07,77047.73,0.3,-0.92636,8e-05,6.58112]
[1777331530634,35.07,77047.73,0.3,-0.92636,8e-05,6.58112]
[1777331530722,35.07,77047.73,0.3,-0.92636,8e-05,6.58112]
[1777331530736,35.07,77047.73,0.3,-0.92636,8e-05,6.58112]
[1777331530820,35.07,77047.55,0.3,-0.92637,8e-05,6.58017]
[1777331536542,35.07,77048.28,0.3,-0.9263,8e-05,6.58497]
[1777331538094,35.07,77044.89,0.3,-0.92659,8e-05,6.56547]
[1777331543129,35.08,77045.66,0.3,-0.92651,8e-05,6.57067]
[1777331548164,35.08,77045.36,0.3,-0.92653,8e-05,6.56961]
[1777331556220,35.08,77044.99,0.3,-0.92659,8e-05,6.56337]
[1777331561255,35.08,77044.39,0.3,-0.92663,8e-05,6.56067]
[1777331566290,35.09,77043.91,0.3,-0.92666,8e-05,6.55867]
[1777331571325,35.09,77043.17,0.3,-0.92671,8e-05,6.55516]
[1777331576360,35.09,77044.25,0.3,-0.92661,8e-05,6.56226]
[1777331581395,35.09,77045.79,0.3,-0.92647,8e-05,6.57202]
[1777331582683,35.09,77045.79,0.3,-0.92647,8e-05,6.57202]
[1777331583461,35.09,77045.8,0.3,-0.92646,8e-05,6.57222]
[1777331583663,35.09,77045.8,0.3,-0.92646,8e-05,6.57222]
[1777331583752,35.09,77045.8,0.3,-0.92646,8e-05,6.57222]
[1777331583804,35.09,77045.8,0.3,-0.92646,8e-05,6.57222]
[1777331583840,35.09,77046.71,0.3,-0.92639,8e-05,6.57768]
[1777331584009,35.09,77046.71,0.3,-0.92639,8e-05,6.57768]
[1777331584028,35.09,77046.71,0.3,-0.92639,8e-05,6.57768]
[1777331584081,35.09,77046.71,0.3,-0.92639,8e-05,6.57768]
[1777331584219,35.09,77046.71,0.3,-0.92639,8e-05,6.57768]
[1777331584645,35.09,77046.71,0.3,-0.92639,8e-05,6.57768]
[1777331584742,35.09,77045.81,0.3,-0.92646,8e-05,6.57255]
[1777331585963,35.09,77046.4,0.3,-0.92641,8e-05,6.57615]
[1777331586039,35.09,77046.4,0.3,-0.92641,8e-05,6.57615]
[1777331587186,35.09,77046.37,0.3,-0.92641,8e-05,6.57611]
[1777331587234,35.09,77046.37,0.3,-0.92641,8e-05,6.57611]
[1777331593734,35.09,77045.02,0.3,-0.92651,8e-05,6.56894]
[1777331593884,35.09,77045.02,0.3,-0.92651,8e-05,6.56894]
[1777331593937,35.1,77045.16,0.3,-0.92649,8e-05,6.57005]
[1777331598177,35.1,77046.86,0.3,-0.92634,8e-05,6.58055]
[1777331598229,35.1,77046.86,0.3,-0.92634,8e-05,6.58055]
[1777331598232,35.1,77046.86,0.3,-0.92634,8e-05,6.58055]
[1777331598516,35.1,77046.94,0.3,-0.92633,8e-05,6.58115]
[1777331598916,35.1,77046.94,0.3,-0.92633,8e-05,6.58115]
[1777331599032,35.1,77046.94,0.3,-0.92633,8e-05,6.58115]
[1777331599096,35.1,77046.94,0.3,-0.92633,8e-05,6.58115]
[1777331604557,35.1,77046.61,0.3,-0.92635,8e-05,6.58002]
[1777331605403,35.1,77046.61,0.3,-0.92635,8e-05,6.58002]
[1777331605455,35.1,77046.61,0.3,-0.92635,8e-05,6.58002]
[1777331605655,35.1,77046.61,0.3,-0.92635,8e-05,6.58002]
[1777331605697,35.1,77046.61,0.3,-0.92635,8e-05,6.58002]
[1777331608483,35.1,77046.44,0.3,-0.92636,8e-05,6.57942]
[1777331608557,35.1,77046.44,0.3,-0.92636,8e-05,6.57942]
[1777331608597,35.1,77046.44,0.3,-0.92636,8e-05,6.57942]
[1777331608640,35.1,77046.44,0.3,-0.92636,8e-05,6.57942]
[1777331608658,35.1,77046.85,0.3,-0.92632,8e-05,6.58196]
[1777331614561,35.1,77046.85,0.3,-0.92637,8e-05,6.57739]
[1777331614670,35.1,77046.85,0.3,-0.92637,8e-05,6.57739]
[1777331614722,35.1,77046.85,0.3,-0.92637,8e-05,6.57739]
[1777331614827,35.1,77046.85,0.3,-0.92637,8e-05,6.57739]
[1777331614879,35.1,77046.85,0.3,-0.92637,8e-05,6.57739]
[1777331614771,35.1,77047.16,0.3,-0.92634,8e-05,6.57935]
[1777331614940,35.1,77047.16,0.3,-0.92634,8e-05,6.57935]
[1777331615078,35.1,77047.16,0.3,-0.92634,8e-05,6.57935]
[1777331615130,35.1,77047.16,0.3,-0.92634,8e-05,6.57935]
[1777331615270,35.1,77047.16,0.3,-0.92634,8e-05,6.57935]
[1777331615321,35.1,77047.16,0.3,-0.92634,8e-05,6.57935]
[1777331615423,35.1,77047.16,0.3,-0.92634,8e-05,6.57935]
[1777331615438,35.1,77047.16,0.3,-0.92634,8e-05,6.57935]
[1777331615572,35.1,77047.16,0.3,-0.92634,8e-05,6.57935]
[1777331615672,35.1,77047.16,0.3,-0.92634,8e-05,6.57935]
[1777331615673,35.1,77047.07,0.3,-0.92634,8e-05,6.57896]
[1777331620674,35.1,77046.91,0.3,-0.92635,8e-05,6.57872]
[1777331621393,35.1,77046.91,0.3,-0.92635,8e-05,6.57872]
[1777331621528,35.1,77046.91,0.3,-0.92635,8e-05,6.57872]
[1777331621580,35.1,77046.91,0.3,-0.92635,8e-05,6.57872]
[1777331621750,35.11,77046.91,0.3,-0.92634,8e-05,6.57886]
[1777331622014,35.11,77046.91,0.3,-0.92634,8e-05,6.57886]
[1777331622166,35.11,77046.91,0.3,-0.92634,8e-05,6.57886]
[1777331622176,35.11,77046.91,0.3,-0.92634,8e-05,6.57886]
[1777331622225,35.11,77046.91,0.3,-0.92634,8e-05,6.57886]
[1777331622279,35.11,77046.91,0.3,-0.92634,8e-05,6.57886]
[1777331622292,35.11,77046.91,0.3,-0.92634,8e-05,6.57886]
[1777331622688,35.11,77046.47,0.3,-0.92638,8e-05,6.57643]
[1777331627722,35.11,77047.09,0.3,-0.92632,8e-05,6.58078]
[1777331629110,35.11,77046.6,0.3,-0.92636,8e-05,6.57806]
[1777331629124,35.11,77046.6,0.3,-0.92636,8e-05,6.57806]
[1777331629254,35.11,77046.6,0.3,-0.92636,8e-05,6.57806]
[1777331629277,35.11,77046.6,0.3,-0.92636,8e-05,6.57806]
[1777331629334,35.11,77046.6,0.3,-0.92635,8e-05,6.5782]
[1777331631088,35.11,77047.36,0.3,-0.92629,8e-05,6.58279]
[1777331631184,35.11,77047.36,0.3,-0.92629,8e-05,6.58279]
[1777331631333,35.11,77047.36,0.3,-0.92629,8e-05,6.58279]
[1777331631485,35.11,77047.36,0.3,-0.92629,8e-05,6.58279]
[1777331631528,35.11,77047.36,0.3,-0.92629,8e-05,6.58279]
[1777331631750,35.11,77047.81,0.3,-0.92625,8e-05,6.58555]
[1777331639807,35.11,77048.08,0.3,-0.92621,8e-05,6.58819]
[1777331641956,35.11,77048.13,0.3,-0.9262,8e-05,6.58874]
[1777331642065,35.11,77048.13,0.3,-0.9262,8e-05,6.58874]
[1777331642118,35.11,77048.13,0.3,-0.9262,8e-05,6.58874]
[1777331642828,35.11,77048.04,0.3,-0.92621,8e-05,6.58835]
[1777331647183,35.11,77047.86,0.3,-0.92621,8e-05,6.58781]
[1777331647295,35.11,77047.86,0.3,-0.92621,8e-05,6.58781]
[1777331647358,35.11,77047.86,0.3,-0.92621,8e-05,6.58781]
[1777331647396,35.11,77047.86,0.3,-0.92621,8e-05,6.58794]
[1777331652898,35.12,77047.76,0.3,-0.92621,8e-05,6.58802]
[1777331657422,35.12,77047.75,0.3,-0.9262,8e-05,6.58849]
[1777331657557,35.12,77047.75,0.3,-0.9262,8e-05,6.58849]
[1777331657577,35.12,77047.75,0.3,-0.9262,8e-05,6.58849]
[1777331657660,35.12,77047.75,0.3,-0.9262,8e-05,6.58862]
[1777331662968,35.12,77048.18,0.3,-0.92616,8e-05,6.5918]
[1777331666246,35.12,77047.45,0.3,-0.92621,8e-05,6.58779]
[1777331666309,35.12,77047.45,0.3,-0.92621,8e-05,6.58779]
[1777331666350,35.12,77047.45,0.3,-0.92621,8e-05,6.58779]
[1777331666458,35.12,77047.45,0.3,-0.92621,8e-05,6.58779]
[1777331666772,35.12,77047.45,0.3,-0.92621,8e-05,6.58779]
[1777331666891,35.12,77047.45,0.3,-0.92621,8e-05,6.58779]
[1777331666911,35.12,77047.45,0.3,-0.92621,8e-05,6.58779]
[1777331666955,35.12,77046.0,0.3,-0.92633,8e-05,6.57958]
[1777331667031,35.12,77046.0,0.3,-0.92633,8e-05,6.57958]
[1777331667074,35.12,77046.0,0.3,-0.92633,8e-05,6.57958]
[1777331667175,35.12,77046.21,0.3,-0.92631,8e-05,6.58095]
[1777331667968,35.12,77046.21,0.3,-0.92631,8e-05,6.58095]
[1777331668075,35.12,77046.21,0.3,-0.92631,8e-05,6.58095]
[1777331668128,35.12,77046.21,0.3,-0.92631,8e-05,6.58095]
[1777331668177,35.12,77046.5,0.3,-0.92629,8e-05,6.58279]
[1777331671835,35.12,77046.46,0.3,-0.92628,8e-05,6.58284]
[1777331671922,35.12,77046.46,0.3,-0.92628,8e-05,6.58284]
[1777331671880,35.12,77046.46,0.3,-0.92633,8e-05,6.57775]
[1777331672624,35.12,77046.46,0.3,-0.92633,8e-05,6.57775]
[1777331672687,35.12,77046.46,0.3,-0.92633,8e-05,6.57775]
[1777331672933,35.12,77046.46,0.3,-0.92633,8e-05,6.57775]
[1777331672725,35.12,77044.22,0.3,-0.92652,8e-05,6.5648]
[1777331673076,35.12,77044.22,0.3,-0.92652,8e-05,6.5648]
[1777331673224,35.12,77044.22,0.3,-0.92652,8e-05,6.5648]
[1777331673277,35.12,77044.22,0.3,-0.92652,8e-05,6.5648]
[1777331673917,35.12,77044.22,0.3,-0.92652,8e-05,6.5648]
[1777331673960,35.12,77043.11,0.3,-0.92661,8e-05,6.55848]
[1777331674025,35.12,77043.11,0.3,-0.92661,8e-05,6.55848]
[1777331674289,35.12,77043.11,0.3,-0.92661,8e-05,6.55848]
[1777331674452,35.12,77043.11,0.3,-0.92661,8e-05,6.55848]
[1777331674936,35.12,77043.11,0.3,-0.92661,8e-05,6.55848]
[1777331674552,35.12,77042.5,0.3,-0.92666,8e-05,6.5551]
[1777331674989,35.12,77042.5,0.3,-0.92666,8e-05,6.5551]
[1777331675047,35.12,77042.5,0.3,-0.92666,8e-05,6.5551]
[1777331675335,35.12,77042.5,0.3,-0.92666,8e-05,6.5551]
[1777331675436,35.12,77040.27,0.3,-0.92685,8e-05,6.54227]
[1777331678275,35.12,77040.57,0.3,-0.92682,8e-05,6.54442]
[1777331678381,35.12,77040.57,0.3,-0.92682,8e-05,6.54442]
[1777331678529,35.12,77040.57,0.3,-0.92682,8e-05,6.54442]
[1777331678620,35.12,77040.57,0.3,-0.92682,8e-05,6.54442]
[1777331678630,35.13,77040.61,0.3,-0.92681,8e-05,6.54484]
[1777331684115,35.13,77039.76,0.3,-0.92686,8e-05,6.54105]
[1777331688932,35.13,77039.89,0.3,-0.92684,8e-05,6.54239]
[1777331689084,35.13,77039.94,0.3,-0.92684,8e-05,6.54287]
[1777331689278,35.13,77039.94,0.3,-0.92684,8e-05,6.54287]
[1777331689345,35.13,77039.94,0.3,-0.92684,8e-05,6.54287]
[1777331689628,35.13,77039.94,0.3,-0.92684,8e-05,6.54287]
[1777331689719,35.13,77039.94,0.3,-0.92683,8e-05,6.54306]
[1777331694332,35.13,77039.94,0.3,-0.92683,8e-05,6.54306]
[1777331694481,35.13,77039.94,0.3,-0.92683,8e-05,6.54306]
[1777331694678,35.13,77039.94,0.3,-0.92683,8e-05,6.54306]
[1777331694689,35.13,77039.98,0.3,-0.92682,8e-05,6.54424]
[1777331700227,35.14,77039.29,0.3,-0.92686,8e-05,6.54133]
[1777331705468,35.14,77039.06,0.3,-0.92687,8e-05,6.54075]
[1777331705540,35.14,77039.06,0.3,-0.92687,8e-05,6.54075]
[1777331705817,35.14,77039.06,0.3,-0.92687,8e-05,6.54075]
[1777331705957,35.14,77039.06,0.3,-0.92687,8e-05,6.54075]
[1777331705918,35.14,77039.37,0.3,-0.92684,8e-05,6.54274]
[1777331706122,35.14,77039.37,0.3,-0.92684,8e-05,6.54274]
[1777331706166,35.14,77039.37,0.3,-0.92684,8e-05,6.54274]
[1777331706269,35.14,77040.81,0.3,-0.92671,8e-05,6.55132]
[1777331707581,35.14,77040.81,0.3,-0.92671,8e-05,6.55132]
[1777331707655,35.14,77040.81,0.3,-0.92671,8e-05,6.55132]
[1777331707732,35.14,77040.81,0.3,-0.92671,8e-05,6.55132]
[1777331707756,35.14,77041.87,0.3,-0.92662,8e-05,6.55768]
[1777331709290,35.14,77043.8,0.3,-0.92646,8e-05,6.56926]
[1777331710297,35.14,77048.76,0.3,-0.92603,8e-05,6.5984]
[1777331713317,35.14,77050.46,0.3,-0.92589,8e-05,6.60863]
[1777331718353,35.14,77051.1,0.3,-0.92583,8e-05,6.61278]
[1777331723388,35.14,77050.98,0.3,-0.92583,8e-05,6.61245]
[1777331727100,35.14,77050.93,0.3,-0.92583,8e-05,6.61237]
[1777331727295,35.14,77050.93,0.3,-0.92583,8e-05,6.61237]
[1777331727319,35.14,77050.93,0.3,-0.92583,8e-05,6.61237]
[1777331727340,35.14,77050.93,0.3,-0.92583,8e-05,6.61237]
[1777331727416,35.14,77052.66,0.3,-0.92568,8e-05,6.62257]
[1777331728423,35.14,77055.87,0.3,-0.92541,9e-05,6.64146]
[1777331729430,35.14,77058.37,0.3,-0.9252,9e-05,6.65617]
[1777331731444,35.14,77059.65,0.3,-0.92514,9e-05,6.65841]
[1777331736479,35.14,77062.97,0.3,-0.92486,9e-05,6.67789]
[1777331742521,35.14,77063.98,0.3,-0.92478,9e-05,6.68356]
[1777331746549,35.14,77067.38,0.3,-0.92449,9e-05,6.70341]
[1777331754605,35.14,77067.53,0.3,-0.92448,9e-05,6.70365]
[1777331759640,35.14,77067.52,0.3,-0.92449,9e-05,6.70318]
[1777331764675,35.14,77066.76,0.3,-0.92456,9e-05,6.69833]
[1777331768910,35.14,77067.67,0.3,-0.92449,9e-05,6.70347]
[1777331769768,35.14,77068.45,0.3,-0.92442,9e-05,6.70799]
[1777331770657,35.14,77067.66,0.3,-0.92449,9e-05,6.70325]
[1777331770907,35.14,77067.66,0.3,-0.92449,9e-05,6.70325]
[1777331770978,35.14,77078.62,0.3,-0.92354,9e-05,6.76801]
[1777331771724,35.14,77083.94,0.3,-0.92308,9e-05,6.79943]
[1777331775752,35.13,77085.48,0.3,-0.92296,9e-05,6.80774]
[1777331780786,35.13,77085.75,0.3,-0.92296,9e-05,6.80821]
[1777331785822,35.13,77085.77,0.3,-0.92297,9e-05,6.80722]
[1777331790856,35.13,77085.52,0.3,-0.92301,9e-05,6.80467]
[1777331795892,35.12,77085.21,0.3,-0.9231,9e-05,6.79652]
[1777331800927,35.12,77085.18,0.3,-0.92312,9e-05,6.7954]
[1777331805962,35.12,77086.31,0.3,-0.92304,9e-05,6.80124]
[1777331807993,35.12,77086.53,0.3,-0.92302,9e-05,6.80237]
[1777331808908,35.12,77086.71,0.3,-0.92301,9e-05,6.80327]
[1777331808983,35.12,77130.02,0.3,-0.91916,9e-05,7.06325]
[1777331809266,35.12,77130.02,0.3,-0.91916,9e-05,7.06325]
[1777331809833,35.12,77130.02,0.3,-0.91916,9e-05,7.06325]
[1777331809990,35.11,77139.92,0.3,-0.91828,9e-05,7.12164]
[1777331810221,35.11,77139.92,0.3,-0.91828,9e-05,7.12164]
[1777331810483,35.11,77139.92,0.3,-0.91828,9e-05,7.12164]
[1777331810997,35.11,77141.82,0.3,-0.91811,9e-05,7.13354]
[1777331812004,35.12,77138.51,0.3,-0.9184,9e-05,7.11364]
[1777331813011,35.12,77135.99,0.3,-0.91863,9e-05,7.09854]
[1777331818046,35.12,77137.05,0.3,-0.91851,9e-05,7.1063]
[1777331822074,35.12,77144.2,0.3,-0.91785,9e-05,7.15083]
[1777331823081,35.12,77147.54,0.3,-0.91754,9e-05,7.17146]
[1777331824089,35.12,77146.91,0.3,-0.91759,9e-05,7.16778]
[1777331828116,35.12,77148.77,0.3,-0.91741,9e-05,7.17969]
[1777331830602,35.12,77148.42,0.3,-0.91744,9e-05,7.17768]
[1777331830960,35.12,77148.42,0.3,-0.91744,9e-05,7.17768]
[1777331830990,35.12,77182.77,0.3,-0.91425,9e-05,7.38828]
[1777331831674,35.12,77182.77,0.3,-0.91425,9e-05,7.38828]
[1777331831773,35.12,77193.51,0.3,-0.91323,0.0001,7.45515]
[1777331832441,35.12,77193.51,0.3,-0.91323,0.0001,7.45515]
[1777331832495,35.12,77189.33,0.3,-0.91363,0.0001,7.4288]
[1777331833155,35.12,77182.52,0.3,-0.91428,9e-05,7.38657]
[1777331834162,35.12,77171.3,0.3,-0.91534,9e-05,7.31691]
[1777331836182,35.12,77170.31,0.3,-0.91544,9e-05,7.31038]
[1777331837712,35.12,77170.31,0.3,-0.91544,9e-05,7.31038]
[1777331837726,35.12,77170.31,0.3,-0.91544,9e-05,7.31038]
[1777331837791,35.12,77170.31,0.3,-0.91544,9e-05,7.31038]
[1777331837839,35.12,77170.31,0.3,-0.91544,9e-05,7.31038]
[1777331837940,35.12,77174.11,0.3,-0.91508,9e-05,7.3336]
[1777331838215,35.12,77174.11,0.3,-0.91508,9e-05,7.3336]
[1777331838788,35.12,77174.11,0.3,-0.91508,9e-05,7.3336]
[1777331838802,35.12,77174.11,0.3,-0.91508,9e-05,7.3336]
[1777331838821,35.12,77177.91,0.3,-0.91473,9e-05,7.35697]
[1777331839186,35.12,77177.91,0.3,-0.91473,9e-05,7.35697]
[1777331839227,35.12,77177.91,0.3,-0.91473,9e-05,7.35697]
[1777331839294,35.12,77177.91,0.3,-0.91473,9e-05,7.35697]
[1777331839446,35.12,77177.91,0.3,-0.91473,9e-05,7.35697]
[1777331839519,35.12,77177.95,0.3,-0.91473,9e-05,7.35708]
[1777331840938,35.12,77177.95,0.3,-0.91473,9e-05,7.35708]
[1777331840970,35.12,77177.95,0.3,-0.91473,9e-05,7.35708]
[1777331841022,35.12,77177.95,0.3,-0.91473,9e-05,7.35708]
[1777331844781,35.12,77177.46,0.3,-0.91478,9e-05,7.35353]
[1777331844852,35.12,77177.46,0.3,-0.91478,9e-05,7.35353]
[1777331844873,35.12,77177.46,0.3,-0.91478,9e-05,7.35353]
[1777331844990,35.12,77177.46,0.3,-0.91478,9e-05,7.35353]
[1777331845448,35.12,77176.46,0.3,-0.91488,9e-05,7.34722]
[1777331845581,35.12,77176.46,0.3,-0.91488,9e-05,7.34722]
[1777331845731,35.12,77176.46,0.3,-0.91488,9e-05,7.34722]
[1777331845783,35.12,77176.46,0.3,-0.91488,9e-05,7.34722]
[1777331845875,35.12,77176.46,0.3,-0.91488,9e-05,7.34722]
[1777331845946,35.12,77176.46,0.3,-0.91488,9e-05,7.34722]
[1777331845956,35.12,77176.46,0.3,-0.91488,9e-05,7.34722]
[1777331846019,35.12,77176.46,0.3,-0.91488,9e-05,7.34722]
[1777331846058,35.12,77174.45,0.3,-0.91507,9e-05,7.33469]
[1777331846789,35.12,77174.45,0.3,-0.91507,9e-05,7.33469]
[1777331846900,35.12,77174.45,0.3,-0.91507,9e-05,7.33469]
[1777331847007,35.12,77174.45,0.3,-0.91507,9e-05,7.33469]
[1777331847059,35.12,77174.45,0.3,-0.91507,9e-05,7.33469]
[1777331847107,35.12,77172.25,0.3,-0.91528,9e-05,7.32101]
[1777331849909,35.12,77171.61,0.3,-0.91534,9e-05,7.31693]
[1777331849923,35.12,77171.61,0.3,-0.91534,9e-05,7.31693]
[1777331849976,35.12,77171.61,0.3,-0.91534,9e-05,7.31693]
[1777331850011,35.12,77170.54,0.3,-0.91544,9e-05,7.31027]
[1777331850697,35.12,77170.54,0.3,-0.91544,9e-05,7.31027]
[1777331850745,35.12,77170.54,0.3,-0.91544,9e-05,7.31027]
[1777331850975,35.12,77170.54,0.3,-0.91544,9e-05,7.31027]
[1777331851130,35.12,77170.54,0.3,-0.91544,9e-05,7.31027]
[1777331851018,35.12,77170.87,0.3,-0.91546,9e-05,7.30681]
[1777331851212,35.12,77170.87,0.3,-0.91546,9e-05,7.30681]
[1777331851296,35.12,77167.87,0.3,-0.91575,9e-05,7.28827]
[1777331852409,35.12,77167.87,0.3,-0.91575,9e-05,7.28827]
[1777331852492,35.12,77137.35,0.3,-0.91856,9e-05,7.10152]
[1777331853824,35.12,77137.35,0.3,-0.91856,9e-05,7.10152]
[1777331853955,35.12,77137.35,0.3,-0.91856,9e-05,7.10152]
[1777331854078,35.12,77137.35,0.3,-0.91856,9e-05,7.10152]
[1777331854142,35.12,77137.35,0.3,-0.91856,9e-05,7.10152]
[1777331854126,35.12,77123.58,0.3,-0.9198,9e-05,7.0183]
[1777331854169,35.12,77123.58,0.3,-0.9198,9e-05,7.0183]
[1777331854317,35.12,77121.3,0.3,-0.92,9e-05,7.00491]
[1777331855324,35.12,77125.61,0.3,-0.91961,9e-05,7.03088]
[1777331857179,35.12,77125.07,0.3,-0.91967,9e-05,7.02749]
[1777331857771,35.12,77125.07,0.3,-0.91967,9e-05,7.02749]
[1777331858345,35.12,77129.83,0.3,-0.91922,9e-05,7.05704]
[1777331862372,35.12,77126.71,0.3,-0.91949,9e-05,7.03897]
[1777331865145,35.12,77126.46,0.3,-0.91951,9e-05,7.03782]
[1777331865157,35.12,77126.41,0.3,-0.91951,9e-05,7.03788]
[1777331865197,35.12,77126.41,0.3,-0.91951,9e-05,7.03788]
[1777331865208,35.12,77126.41,0.3,-0.91951,9e-05,7.03788]
[1777331865252,35.12,77126.41,0.3,-0.91951,9e-05,7.03788]
[1777331865344,35.12,77126.41,0.3,-0.91951,9e-05,7.03788]
[1777331865394,35.12,77126.28,0.3,-0.91952,9e-05,7.03746]
[1777331870429,35.13,77126.09,0.3,-0.91951,9e-05,7.03814]
[1777331872459,35.13,77126.93,0.3,-0.91942,9e-05,7.0436]
[1777331872476,35.13,77126.93,0.3,-0.91942,9e-05,7.0436]
[1777331872601,35.13,77126.93,0.3,-0.91942,9e-05,7.0436]
[1777331872714,35.13,77126.93,0.3,-0.91942,9e-05,7.0436]
[1777331872815,35.13,77127.06,0.3,-0.91941,9e-05,7.04476]
[1777331878485,35.14,77126.39,0.3,-0.91943,9e-05,7.04291]
[1777331881615,35.14,77123.64,0.3,-0.91967,9e-05,7.02703]
[1777331881660,35.14,77123.64,0.3,-0.91967,9e-05,7.02703]
[1777331881814,35.14,77122.9,0.3,-0.91973,9e-05,7.02296]
[1777331887818,35.14,77124.06,0.3,-0.9196,9e-05,7.03199]
[1777331887830,35.14,77124.06,0.3,-0.9196,9e-05,7.03199]
[1777331887833,35.14,77124.06,0.3,-0.9196,9e-05,7.03199]
[1777331887863,35.14,77124.47,0.3,-0.91956,9e-05,7.03438]
[1777331894628,35.15,77126.44,0.3,-0.91934,9e-05,7.04898]
[1777331901678,35.16,77126.43,0.3,-0.9193,9e-05,7.05154]
[1777331903502,35.16,77126.43,0.3,-0.9193,9e-05,7.05154]
[1777331903548,35.16,77126.43,0.3,-0.9193,9e-05,7.05154]
[1777331903609,35.16,77126.43,0.3,-0.9193,9e-05,7.05154]
[1777331903654,35.16,77126.43,0.3,-0.9193,9e-05,7.05154]
[1777331903692,35.16,77126.86,0.3,-0.91925,9e-05,7.05489]
[1777331906882,35.16,77126.45,0.3,-0.91928,9e-05,7.05314]
[1777331906991,35.16,77126.45,0.3,-0.91928,9e-05,7.05314]
[1777331907129,35.16,77126.45,0.3,-0.91928,9e-05,7.05314]
[1777331907213,35.16,77126.45,0.3,-0.91928,9e-05,7.05314]
[1777331907231,35.16,77126.14,0.3,-0.9193,9e-05,7.05202]
[1777331907262,35.16,77126.14,0.3,-0.9193,9e-05,7.05202]
[1777331908841,35.16,77126.4,0.3,-0.91927,9e-05,7.05359]
[1777331908976,35.16,77126.4,0.3,-0.91927,9e-05,7.05359]
[1777331909028,35.16,77126.4,0.3,-0.91927,9e-05,7.05359]
[1777331909077,35.16,77126.01,0.3,-0.9193,9e-05,7.0516]
[1777331910899,35.16,77126.28,0.3,-0.91927,9e-05,7.05361]
[1777331910971,35.16,77126.28,0.3,-0.91927,9e-05,7.05361]
[1777331911023,35.16,77126.28,0.3,-0.91927,9e-05,7.05361]
[1777331911124,35.17,77126.06,0.3,-0.91934,9e-05,7.04728]
[1777331912129,35.17,77126.06,0.3,-0.91934,9e-05,7.04728]
[1777331912187,35.17,77126.06,0.3,-0.91934,9e-05,7.04728]
[1777331912195,35.17,77126.06,0.3,-0.91934,9e-05,7.04728]
[1777331912176,35.17,77126.24,0.3,-0.91932,9e-05,7.04875]
[1777331912291,35.17,77126.24,0.3,-0.91932,9e-05,7.04875]
[1777331912491,35.17,77126.24,0.3,-0.91932,9e-05,7.04875]
[1777331912543,35.17,77126.24,0.3,-0.91932,9e-05,7.04875]
[1777331912755,35.17,77126.41,0.3,-0.9193,9e-05,7.05015]
[1777331914183,35.17,77126.41,0.3,-0.9193,9e-05,7.05015]
[1777331914189,35.17,77126.86,0.3,-0.91925,9e-05,7.05326]
[1777331914300,35.17,77126.86,0.3,-0.91925,9e-05,7.05326]
[1777331914486,35.17,77126.86,0.3,-0.91925,9e-05,7.05326]
[1777331914769,35.17,77127.25,0.3,-0.91921,9e-05,7.05599]
[1777331916638,35.17,77127.07,0.3,-0.91922,9e-05,7.05528]
[1777331916751,35.17,77127.07,0.3,-0.91922,9e-05,7.05528]
[1777331916988,35.17,77127.07,0.3,-0.91922,9e-05,7.05528]
[1777331917067,35.17,77126.72,0.3,-0.91925,9e-05,7.05353]
[1777331921926,35.17,77126.26,0.3,-0.91926,9e-05,7.05225]
[1777331922024,35.17,77126.26,0.3,-0.91926,9e-05,7.05225]
[1777331922179,35.17,77126.26,0.3,-0.91926,9e-05,7.05225]
[1777331922078,35.18,77126.43,0.3,-0.91924,9e-05,7.05366]
[1777331922261,35.18,77126.43,0.3,-0.91924,9e-05,7.05366]
[1777331922324,35.18,77126.43,0.3,-0.91924,9e-05,7.05366]
[1777331922469,35.18,77126.43,0.3,-0.91924,9e-05,7.05366]
[1777331922616,35.18,77126.43,0.3,-0.91924,9e-05,7.05366]
[1777331922621,35.18,77126.43,0.3,-0.91924,9e-05,7.05366]
[1777331922825,35.18,77126.99,0.3,-0.91919,9e-05,7.05743]
[1777331927860,35.18,77127.02,0.3,-0.91916,9e-05,7.05949]
[1777331932159,35.18,77127.46,0.3,-0.9191,9e-05,7.06327]
[1777331932251,35.18,77127.46,0.3,-0.9191,9e-05,7.06327]
[1777331932192,35.18,77129.13,0.3,-0.91894,9e-05,7.07375]
[1777331932398,35.18,77129.13,0.3,-0.91894,9e-05,7.07375]
[1777331932452,35.18,77129.13,0.3,-0.91894,9e-05,7.07375]
[1777331932786,35.18,77129.13,0.3,-0.91894,9e-05,7.07375]
[1777331932901,35.18,77129.13,0.3,-0.91894,9e-05,7.07375]
[1777331933005,35.18,77129.13,0.3,-0.91894,9e-05,7.07375]
[1777331933130,35.18,77129.13,0.3,-0.91894,9e-05,7.07375]
[1777331933156,35.18,77129.13,0.3,-0.91894,9e-05,7.07375]
[1777331933211,35.19,77129.84,0.3,-0.91887,9e-05,7.07841]
[1777331937923,35.19,77130.44,0.3,-0.9188,9e-05,7.0834]
[1777331938052,35.19,77130.44,0.3,-0.9188,9e-05,7.0834]
[1777331938266,35.19,77130.44,0.3,-0.9188,9e-05,7.0834]
[1777331938153,35.19,77130.44,0.3,-0.91879,9e-05,7.08373]
[1777331938321,35.19,77130.44,0.3,-0.91879,9e-05,7.08373]
[1777331938489,35.19,77130.44,0.3,-0.91879,9e-05,7.08373]
[1777331938670,35.19,77130.44,0.3,-0.91879,9e-05,7.08373]
[1777331938937,35.19,77130.51,0.3,-0.91878,9e-05,7.08449]
[1777331939432,35.19,77130.51,0.3,-0.91878,9e-05,7.08449]
[1777331939544,35.19,77130.51,0.3,-0.91878,9e-05,7.08449]
[1777331939660,35.19,77130.51,0.3,-0.91878,9e-05,7.08449]
[1777331939781,35.19,77130.51,0.3,-0.91878,9e-05,7.08449]
[1777331939862,35.19,77130.51,0.3,-0.91878,9e-05,7.08482]
[1777331943218,35.19,77129.67,0.3,-0.91884,9e-05,7.0804]
[1777331943247,35.19,77130.24,0.3,-0.91879,9e-05,7.08419]
[1777331943974,35.2,77130.98,0.3,-0.91871,9e-05,7.08901]
[1777331948209,35.2,77127.06,0.3,-0.91905,9e-05,7.06659]
[1777331954044,35.2,77127.25,0.3,-0.919,9e-05,7.0699]
[1777331959186,35.21,77127.44,0.3,-0.91896,9e-05,7.07246]
[1777331959225,35.21,77127.44,0.3,-0.91896,9e-05,7.07246]
[1777331962217,35.21,77128.34,0.3,-0.91886,9e-05,7.07895]
[1777331962651,35.21,77128.33,0.3,-0.91886,9e-05,7.07923]
[1777331968144,35.22,77128.2,0.3,-0.91884,9e-05,7.08045]
[1777331973179,35.22,77128.17,0.3,-0.91887,9e-05,7.07656]
[1777331979222,35.23,77128.72,0.3,-0.91879,9e-05,7.08191]
[1777331984258,35.23,77128.06,0.3,-0.91883,9e-05,7.07958]
[1777331989293,35.23,77128.69,0.3,-0.91874,9e-05,7.08505]
[1777331995336,35.24,77128.1,0.3,-0.91876,9e-05,7.08376]
[1777332001200,35.24,77129.2,0.3,-0.91864,9e-05,7.0917]
[1777332001237,35.24,77131.21,0.3,-0.91846,9e-05,7.10419]
[1777332001377,35.24,77132.85,0.3,-0.9183,9e-05,7.11443]
[1777332002385,35.24,77140.61,0.3,-0.91759,9e-05,7.16184]
[1777332003392,35.25,77142.59,0.3,-0.9174,9e-05,7.17409]
[1777332006662,35.25,77142.82,0.3,-0.91738,9e-05,7.17583]
[1777332012638,35.25,77143.61,0.3,-0.91729,9e-05,7.18159]
[1777332018401,35.25,77143.9,0.3,-0.91725,9e-05,7.18415]
[1777332021651,35.25,77144.53,0.3,-0.91719,9e-05,7.18833]
[1777332021764,35.25,77144.53,0.3,-0.91719,9e-05,7.18833]
[1777332022525,35.25,77139.4,0.3,-0.91766,9e-05,7.1573]
[1777332025545,35.25,77137.14,0.3,-0.91786,9e-05,7.14398]
[1777332028567,35.25,77135.43,0.3,-0.91801,9e-05,7.13406]
[1777332033602,35.26,77135.52,0.3,-0.91804,9e-05,7.12997]
[1777332038639,35.26,77135.04,0.3,-0.91807,9e-05,7.12779]
[1777332041660,35.26,77136.85,0.3,-0.9179,9e-05,7.13923]
[1777332043294,35.26,77138.46,0.3,-0.91775,9e-05,7.14914]
[1777332046695,35.26,77142.12,0.3,-0.91741,9e-05,7.17185]
[1777332051730,35.26,77143.12,0.3,-0.91731,9e-05,7.17828]
[1777332056765,35.26,77139.2,0.3,-0.91767,9e-05,7.15478]
[1777332063814,35.26,77140.72,0.3,-0.91752,9e-05,7.16463]
[1777332070864,35.26,77138.28,0.3,-0.91773,9e-05,7.15031]
[1777332071870,35.27,77135.73,0.3,-0.91797,9e-05,7.13493]
[1777332073884,35.27,77133.99,0.3,-0.91812,9e-05,7.12461]
[1777332078919,35.27,77134.42,0.3,-0.91807,9e-05,7.1279]
[1777332080933,35.27,77136.9,0.3,-0.91784,9e-05,7.14321]
[1777332085968,35.27,77138.58,0.3,-0.91768,9e-05,7.15391]
[1777332091003,35.27,77138.32,0.3,-0.91775,9e-05,7.14737]
[1777332094024,35.27,77140.0,0.3,-0.91759,9e-05,7.15785]
[1777332099059,35.27,77140.77,0.3,-0.91752,9e-05,7.16292]
[1777332100905,35.27,77141.56,0.3,-0.91744,9e-05,7.16781]
[1777332101073,35.27,77144.14,0.3,-0.91721,9e-05,7.18358]
[1777332102080,35.27,77146.31,0.3,-0.91701,9e-05,7.19685]
[1777332107114,35.27,77145.13,0.3,-0.91711,9e-05,7.18982]
[1777332112150,35.27,77146.42,0.3,-0.91699,9e-05,7.19783]
[1777332117185,35.27,77146.8,0.3,-0.91695,9e-05,7.20026]
[1777332122219,35.27,77147.33,0.3,-0.9169,9e-05,7.20358]
[1777332127255,35.27,77147.51,0.3,-0.91689,9e-05,7.20475]
[1777332127634,35.27,77147.51,0.3,-0.91689,9e-05,7.20475]
[1777332127675,35.27,77147.51,0.3,-0.91689,9e-05,7.20475]
[1777332133297,35.27,77146.69,0.3,-0.91696,9e-05,7.19984]
[1777332140463,35.27,77147.28,0.3,-0.91691,9e-05,7.20348]
[1777332144374,35.27,77156.04,0.3,-0.91609,9e-05,7.25706]
[1777332145381,35.27,77157.96,0.3,-0.91592,9e-05,7.26882]
[1777332146388,35.27,77158.48,0.3,-0.91587,9e-05,7.27193]
[1777332147394,35.27,77162.02,0.3,-0.91554,9e-05,7.29354]
[1777332148402,35.27,77163.72,0.3,-0.91538,9e-05,7.30388]
[1777332151423,35.27,77165.26,0.3,-0.9153,9e-05,7.30748]
[1777332156458,35.27,77166.22,0.3,-0.91522,9e-05,7.3127]
[1777332161493,35.27,77165.93,0.3,-0.91526,9e-05,7.31027]
[1777332166529,35.27,77165.89,0.3,-0.91527,9e-05,7.30925]
[1777332171563,35.27,77164.53,0.3,-0.91541,9e-05,7.30024]
[1777332176601,35.26,77164.62,0.3,-0.91541,9e-05,7.30017]
[1777332179622,35.26,77155.49,0.3,-0.91627,9e-05,7.24385]
[1777332180629,35.26,77149.09,0.3,-0.91686,9e-05,7.20471]
[1777332181636,35.26,77146.63,0.3,-0.91709,9e-05,7.18973]
[1777332186671,35.26,77145.89,0.3,-0.91715,9e-05,7.18543]
[1777332191706,35.26,77144.97,0.3,-0.91723,9e-05,7.18006]
[1777332196741,35.26,77145.63,0.3,-0.91717,9e-05,7.18429]
[1777332201776,35.27,77146.32,0.3,-0.9171,9e-05,7.18866]
[1777332206811,35.27,77145.6,0.3,-0.91717,9e-05,7.18446]
[1777332211846,35.27,77144.95,0.3,-0.91728,9e-05,7.17526]
[1777332216881,35.27,77145.23,0.3,-0.91725,9e-05,7.17715]
[1777332221916,35.27,77146.24,0.3,-0.91715,9e-05,7.18348]
[1777332222923,35.27,77148.73,0.3,-0.91692,9e-05,7.19869]
[1777332227957,35.27,77149.4,0.3,-0.91686,9e-05,7.20282]
[1777332231986,35.27,77151.83,0.3,-0.91664,9e-05,7.21769]
[1777332235007,35.27,77148.51,0.3,-0.91694,9e-05,7.19741]
[1777332240042,35.27,77148.6,0.3,-0.91693,9e-05,7.19809]
[1777332245077,35.27,77148.72,0.3,-0.91692,9e-05,7.19896]
[1777332251118,35.27,77148.59,0.3,-0.91693,9e-05,7.19838]
[1777332256154,35.27,77145.98,0.3,-0.91717,9e-05,7.18265]
[1777332261189,35.27,77145.97,0.3,-0.91716,9e-05,7.18285]
[1777332268523,35.27,77146.01,0.3,-0.91716,9e-05,7.18324]
[1777332268574,35.27,77146.01,0.3,-0.91716,9e-05,7.18324]
[1777332269247,35.27,77146.44,0.3,-0.91712,9e-05,7.18596]
[1777332270690,35.27,77146.44,0.3,-0.91712,9e-05,7.18596]
[1777332270740,35.27,77146.44,0.3,-0.91712,9e-05,7.18596]
[1777332271260,35.27,77146.39,0.3,-0.91717,9e-05,7.18028]
[1777332273070,35.27,77146.31,0.3,-0.91718,9e-05,7.17982]
[1777332273136,35.27,77146.31,0.3,-0.91718,9e-05,7.17982]
[1777332273216,35.27,77146.31,0.3,-0.91718,9e-05,7.17982]
[1777332273268,35.27,77146.31,0.3,-0.91718,9e-05,7.17982]
[1777332273274,35.27,77146.25,0.3,-0.91719,9e-05,7.17949]
[1777332278309,35.27,77147.47,0.3,-0.91707,9e-05,7.18705]
[1777332280417,35.27,77148.47,0.3,-0.91698,9e-05,7.19318]
[1777332280526,35.27,77148.47,0.3,-0.91698,9e-05,7.19318]
[1777332280537,35.27,77148.47,0.3,-0.91698,9e-05,7.19318]
[1777332280660,35.27,77148.97,0.3,-0.91693,9e-05,7.19624]
[1777332280700,35.27,77148.97,0.3,-0.91693,9e-05,7.19624]
[1777332281330,35.27,77148.83,0.3,-0.91695,9e-05,7.1954]
[1777332282709,35.27,77149.37,0.3,-0.9169,9e-05,7.19871]
[1777332282744,35.27,77149.37,0.3,-0.9169,9e-05,7.19871]
[1777332282789,35.27,77149.37,0.3,-0.9169,9e-05,7.19871]
[1777332283344,35.27,77149.49,0.3,-0.91689,9e-05,7.19946]
[1777332284998,35.27,77149.58,0.3,-0.91688,9e-05,7.20002]
[1777332285111,35.27,77149.58,0.3,-0.91688,9e-05,7.20002]
[1777332285164,35.27,77149.58,0.3,-0.91688,9e-05,7.20002]
[1777332285329,35.27,77149.58,0.3,-0.91688,9e-05,7.20002]
[1777332285382,35.27,77149.58,0.3,-0.91688,9e-05,7.20002]
[1777332285496,35.27,77149.58,0.3,-0.91688,9e-05,7.20002]
[1777332285527,35.27,77149.58,0.3,-0.91688,9e-05,7.20002]
[1777332285550,35.27,77151.02,0.3,-0.91674,9e-05,7.20881]
[1777332285648,35.27,77151.02,0.3,-0.91674,9e-05,7.20881]
[1777332286001,35.27,77151.02,0.3,-0.91674,9e-05,7.20881]
[1777332286076,35.27,77151.02,0.3,-0.91674,9e-05,7.20881]
[1777332286178,35.27,77151.02,0.3,-0.91674,9e-05,7.20881]
[1777332286359,35.27,77151.02,0.3,-0.91674,9e-05,7.20881]
[1777332286365,35.27,77152.65,0.3,-0.91659,9e-05,7.21877]
[1777332288859,35.27,77151.57,0.3,-0.91669,9e-05,7.21216]
[1777332289054,35.27,77151.57,0.3,-0.91669,9e-05,7.21216]
[1777332289153,35.27,77151.57,0.3,-0.91669,9e-05,7.21216]
[1777332289328,35.27,77151.57,0.3,-0.91669,9e-05,7.21216]
[1777332289475,35.27,77151.57,0.3,-0.91669,9e-05,7.21216]
[1777332289576,35.27,77144.0,0.3,-0.91739,9e-05,7.16602]
[1777332289824,35.27,77144.0,0.3,-0.91739,9e-05,7.16602]
[1777332290393,35.27,77134.55,0.3,-0.91825,9e-05,7.1087]
[1777332291395,35.27,77134.55,0.3,-0.91825,9e-05,7.1087]
[1777332291461,35.27,77134.55,0.3,-0.91825,9e-05,7.1087]
[1777332291515,35.27,77134.55,0.3,-0.91825,9e-05,7.1087]
[1777332291562,35.27,77134.8,0.3,-0.91823,9e-05,7.11037]
[1777332292187,35.27,77134.8,0.3,-0.91823,9e-05,7.11037]
[1777332292309,35.27,77134.8,0.3,-0.91823,9e-05,7.11037]
[1777332292361,35.27,77134.8,0.3,-0.91823,9e-05,7.11037]
[1777332292510,35.27,77134.8,0.3,-0.91823,9e-05,7.11037]
[1777332292519,35.27,77134.8,0.3,-0.91823,9e-05,7.11037]
[1777332292577,35.27,77135.11,0.3,-0.9182,9e-05,7.1124]
[1777332294082,35.27,77135.57,0.3,-0.91815,9e-05,7.11533]
[1777332294125,35.27,77135.57,0.3,-0.91815,9e-05,7.11533]
[1777332294184,35.27,77135.57,0.3,-0.91815,9e-05,7.11533]
[1777332294421,35.27,77134.92,0.3,-0.91821,9e-05,7.11152]
[1777332300463,35.27,77135.2,0.3,-0.91817,9e-05,7.11396]
[1777332302146,35.28,77135.63,0.3,-0.91813,9e-05,7.11667]
[1777332302257,35.28,77135.63,0.3,-0.91813,9e-05,7.11667]
[1777332302309,35.28,77135.63,0.3,-0.91813,9e-05,7.11667]
[1777332302477,35.28,77135.44,0.3,-0.91815,9e-05,7.11563]
[1777332304774,35.28,77135.55,0.3,-0.91814,9e-05,7.1165]
[1777332304989,35.28,77135.55,0.3,-0.91814,9e-05,7.1165]
[1777332305050,35.28,77135.55,0.3,-0.91814,9e-05,7.1165]
[1777332305090,35.28,77135.55,0.3,-0.91813,9e-05,7.1166]
[1777332310198,35.28,77135.36,0.3,-0.91815,9e-05,7.11585]
[1777332310263,35.28,77135.36,0.3,-0.91815,9e-05,7.11585]
[1777332310296,35.28,77135.36,0.3,-0.91815,9e-05,7.11585]
[1777332310533,35.28,77135.7,0.3,-0.91811,9e-05,7.11801]
[1777332312715,35.28,77136.77,0.3,-0.91801,9e-05,7.12468]
[1777332312773,35.28,77136.77,0.3,-0.91801,9e-05,7.12468]
[1777332312791,35.28,77136.77,0.3,-0.91801,9e-05,7.12468]
[1777332312970,35.28,77136.77,0.3,-0.91801,9e-05,7.12468]
[1777332313363,35.28,77136.77,0.3,-0.91801,9e-05,7.12468]
[1777332313483,35.28,77136.77,0.3,-0.91801,9e-05,7.12468]
[1777332313554,35.28,77142.14,0.3,-0.91752,9e-05,7.1574]
[1777332313676,35.28,77142.14,0.3,-0.91752,9e-05,7.1574]
[1777332313773,35.28,77142.14,0.3,-0.91752,9e-05,7.1574]
[1777332313792,35.28,77142.14,0.3,-0.91752,9e-05,7.1574]
[1777332313813,35.28,77142.14,0.3,-0.91752,9e-05,7.1574]
[1777332314561,35.28,77143.46,0.3,-0.9174,9e-05,7.16551]
[1777332319596,35.28,77142.95,0.3,-0.91744,9e-05,7.16254]
[1777332320039,35.28,77142.95,0.3,-0.91744,9e-05,7.16254]
[1777332320167,35.28,77142.95,0.3,-0.91744,9e-05,7.16254]
[1777332320603,35.28,77139.54,0.3,-0.91775,9e-05,7.14184]
[1777332320730,35.28,77139.54,0.3,-0.91775,9e-05,7.14184]
[1777332320862,35.28,77139.54,0.3,-0.91775,9e-05,7.14184]
[1777332320873,35.28,77139.54,0.3,-0.91775,9e-05,7.14184]
[1777332321038,35.28,77139.54,0.3,-0.91775,9e-05,7.14184]
[1777332321046,35.28,77139.54,0.3,-0.91775,9e-05,7.14184]
[1777332321609,35.28,77138.25,0.3,-0.91787,9e-05,7.13403]
[1777332323525,35.28,77137.94,0.3,-0.9179,9e-05,7.13221]
[1777332323657,35.28,77137.94,0.3,-0.9179,9e-05,7.13221]
[1777332323668,35.28,77137.94,0.3,-0.9179,9e-05,7.13221]
[1777332323625,35.28,77138.37,0.3,-0.91786,9e-05,7.13489]
[1777332323772,35.28,77138.37,0.3,-0.91786,9e-05,7.13489]
[1777332323825,35.28,77138.37,0.3,-0.91786,9e-05,7.13489]
[1777332324632,35.28,77138.06,0.3,-0.91789,9e-05,7.13308]
[1777332327923,35.28,77137.15,0.3,-0.91797,9e-05,7.12776]
[1777332327967,35.28,77137.15,0.3,-0.91797,9e-05,7.12776]
[1777332328266,35.28,77137.15,0.3,-0.91797,9e-05,7.12776]
[1777332328660,35.28,77137.21,0.3,-0.91796,9e-05,7.1282]
[1777332331850,35.28,77137.56,0.3,-0.91792,9e-05,7.13055]
[1777332331963,35.28,77137.56,0.3,-0.91792,9e-05,7.13055]
[1777332332199,35.28,77137.56,0.3,-0.91792,9e-05,7.13055]
[1777332332300,35.28,77137.48,0.3,-0.91798,9e-05,7.12473]
[1777332333952,35.28,77138.04,0.3,-0.91793,9e-05,7.1282]
[1777332334080,35.28,77138.04,0.3,-0.91793,9e-05,7.1282]
[1777332334395,35.28,77138.04,0.3,-0.91793,9e-05,7.1282]
[1777332334622,35.28,77138.04,0.3,-0.91793,9e-05,7.1282]
[1777332334643,35.28,77138.17,0.3,-0.91792,9e-05,7.12906]
[1777332334698,35.28,77138.17,0.3,-0.91792,9e-05,7.12906]
[1777332334950,35.28,77138.17,0.3,-0.91792,9e-05,7.12906]
[1777332335083,35.28,77138.17,0.3,-0.91792,9e-05,7.12906]
[1777332335262,35.28,77138.17,0.3,-0.91792,9e-05,7.12906]
[1777332335270,35.28,77139.0,0.3,-0.91784,9e-05,7.13417]
[1777332340979,35.28,77138.49,0.3,-0.91788,9e-05,7.1314]
[1777332341828,35.28,77139.5,0.3,-0.91779,9e-05,7.1376]
[1777332341880,35.28,77139.5,0.3,-0.91779,9e-05,7.1376]
[1777332341890,35.28,77139.5,0.3,-0.91779,9e-05,7.1376]
[1777332342220,35.28,77139.5,0.3,-0.91779,9e-05,7.1376]
[1777332342322,35.28,77138.97,0.3,-0.91784,9e-05,7.13445]
[1777332348651,35.28,77138.59,0.3,-0.91787,9e-05,7.13242]
[1777332348670,35.28,77138.38,0.3,-0.91789,9e-05,7.13129]
[1777332348703,35.28,77138.38,0.3,-0.91789,9e-05,7.13129]
[1777332348716,35.28,77138.38,0.3,-0.91789,9e-05,7.13129]
[1777332348863,35.28,77138.38,0.3,-0.91789,9e-05,7.13129]
[1777332349067,35.28,77138.38,0.3,-0.91789,9e-05,7.13129]
[1777332349423,35.28,77138.38,0.3,-0.91789,9e-05,7.13129]
[1777332349548,35.28,77138.38,0.3,-0.91789,9e-05,7.13129]
[1777332349638,35.28,77138.55,0.3,-0.91787,9e-05,7.1324]
[1777332349760,35.28,77138.55,0.3,-0.91787,9e-05,7.1324]
[1777332351330,35.28,77137.55,0.3,-0.91796,9e-05,7.1264]
[1777332351452,35.28,77137.55,0.3,-0.91796,9e-05,7.1264]
[1777332351675,35.28,77137.55,0.3,-0.91796,9e-05,7.1264]
[1777332351553,35.28,77137.58,0.3,-0.91796,9e-05,7.12666]
[1777332351829,35.28,77137.58,0.3,-0.91796,9e-05,7.12666]
[1777332352025,35.28,77137.58,0.3,-0.91796,9e-05,7.12666]
[1777332352162,35.28,77137.58,0.3,-0.91796,9e-05,7.12666]
[1777332352352,35.28,77137.58,0.3,-0.91796,9e-05,7.12666]
[1777332352453,35.28,77137.21,0.3,-0.91799,9e-05,7.1245]
[1777332355679,35.28,77137.58,0.3,-0.91795,9e-05,7.12683]
[1777332355805,35.28,77137.66,0.3,-0.91794,9e-05,7.12748]
[1777332356025,35.28,77137.66,0.3,-0.91794,9e-05,7.12748]
[1777332356125,35.29,77137.66,0.3,-0.91794,9e-05,7.12755]
[1777332357210,35.29,77137.66,0.3,-0.91794,9e-05,7.12755]
[1777332357366,35.29,77137.66,0.3,-0.91794,9e-05,7.12755]
[1777332357561,35.29,77137.66,0.3,-0.91794,9e-05,7.12755]
[1777332357662,35.29,77137.8,0.3,-0.91793,9e-05,7.12848]
[1777332357912,35.29,77137.8,0.3,-0.91793,9e-05,7.12848]
[1777332357986,35.29,77137.8,0.3,-0.91793,9e-05,7.12848]
[1777332358263,35.29,77137.8,0.3,-0.91793,9e-05,7.12848]
[1777332358315,35.29,77138.67,0.3,-0.91785,9e-05,7.13384]
[1777332359984,35.29,77139.29,0.3,-0.91779,9e-05,7.13768]
[1777332360117,35.29,77139.29,0.3,-0.91779,9e-05,7.13768]
[1777332360184,35.29,77139.41,0.3,-0.91778,9e-05,7.13847]
[1777332362898,35.29,77140.92,0.3,-0.91764,9e-05,7.14783]
[1777332365643,35.29,77138.33,0.3,-0.91787,9e-05,7.13221]
[1777332366926,35.29,77140.07,0.3,-0.91771,9e-05,7.14291]
[1777332370953,35.29,77137.9,0.3,-0.9179,9e-05,7.12997]
[1777332376715,35.29,77138.24,0.3,-0.91787,9e-05,7.13234]
[1777332375989,35.29,77134.81,0.3,-0.91818,9e-05,7.11161]
[1777332376996,35.29,77132.65,0.3,-0.91838,9e-05,7.09863]
[1777332382031,35.29,77133.82,0.3,-0.91826,9e-05,7.10634]
[1777332387066,35.29,77133.29,0.3,-0.9183,9e-05,7.10378]
[1777332391094,35.29,77134.89,0.3,-0.9182,9e-05,7.10859]
[1777332396129,35.29,77134.09,0.3,-0.91826,9e-05,7.1044]
[1777332401165,35.3,77133.7,0.3,-0.91829,9e-05,7.10273]
[1777332406200,35.3,77134.12,0.3,-0.91824,9e-05,7.10599]
[1777332408125,35.3,77134.87,0.3,-0.91817,9e-05,7.11067]
[1777332408145,35.3,77134.87,0.3,-0.91817,9e-05,7.11067]
[1777332408317,35.3,77134.87,0.3,-0.91817,9e-05,7.11067]
[1777332408375,35.3,77134.87,0.3,-0.91817,9e-05,7.11067]
[1777332408386,35.3,77134.87,0.3,-0.91817,9e-05,7.11067]
[1777332408415,35.3,77134.41,0.3,-0.91821,9e-05,7.10802]
[1777332411936,35.3,77134.52,0.3,-0.91819,9e-05,7.10911]
[1777332412242,35.3,77135.41,0.3,-0.91811,9e-05,7.11464]
[1777332412877,35.3,77135.41,0.3,-0.91811,9e-05,7.11464]
[1777332412929,35.3,77135.41,0.3,-0.91811,9e-05,7.11464]
[1777332413248,35.3,77135.03,0.3,-0.91814,9e-05,7.11248]
[1777332418284,35.3,77137.68,0.3,-0.91789,9e-05,7.12919]
[1777332419553,35.3,77137.68,0.3,-0.91789,9e-05,7.12919]
[1777332419771,35.3,77137.68,0.3,-0.91789,9e-05,7.12919]
[1777332419587,35.3,77137.49,0.3,-0.9179,9e-05,7.12816]
[1777332419824,35.3,77137.49,0.3,-0.9179,9e-05,7.12816]
[1777332420449,35.3,77137.49,0.3,-0.9179,9e-05,7.12816]
[1777332420559,35.3,77137.49,0.3,-0.9179,9e-05,7.12816]
[1777332420616,35.3,77137.73,0.3,-0.91788,9e-05,7.12974]
[1777332420836,35.3,77137.73,0.3,-0.91788,9e-05,7.12974]
[1777332420961,35.3,77137.73,0.3,-0.91788,9e-05,7.12974]
[1777332420995,35.3,77137.73,0.3,-0.91788,9e-05,7.12974]
[1777332421305,35.3,77138.71,0.3,-0.91779,9e-05,7.1358]
[1777332424958,35.3,77139.59,0.3,-0.9177,9e-05,7.14146]
[1777332425035,35.3,77139.59,0.3,-0.9177,9e-05,7.14146]
[1777332425065,35.3,77139.59,0.3,-0.9177,9e-05,7.14146]
[1777332425118,35.3,77139.59,0.3,-0.9177,9e-05,7.14146]
[1777332425333,35.3,77139.84,0.3,-0.91768,9e-05,7.14307]
[1777332428250,35.3,77139.57,0.3,-0.9177,9e-05,7.14161]
[1777332428362,35.3,77139.57,0.3,-0.9177,9e-05,7.14161]
[1777332428414,35.3,77139.57,0.3,-0.9177,9e-05,7.14161]
[1777332428461,35.31,77139.57,0.3,-0.9177,9e-05,7.1417]
[1777332429274,35.31,77139.57,0.3,-0.9177,9e-05,7.1417]
[1777332429342,35.31,77139.57,0.3,-0.9177,9e-05,7.1417]
[1777332429350,35.31,77139.57,0.3,-0.9177,9e-05,7.1417]
[1777332429484,35.31,77139.57,0.3,-0.9177,9e-05,7.1417]
[1777332429508,35.31,77139.57,0.3,-0.9177,9e-05,7.1417]
[1777332429584,35.31,77139.07,0.3,-0.91774,9e-05,7.13875]
[1777332432298,35.31,77137.69,0.3,-0.91787,9e-05,7.13056]
[1777332432437,35.31,77137.69,0.3,-0.91787,9e-05,7.13056]
[1777332432465,35.31,77137.69,0.3,-0.91787,9e-05,7.13056]
[1777332432537,35.31,77137.69,0.3,-0.91787,9e-05,7.13067]
[1777332435472,35.31,77137.97,0.3,-0.91784,9e-05,7.13258]
[1777332435601,35.31,77137.97,0.3,-0.91784,9e-05,7.13258]
[1777332435655,35.31,77137.97,0.3,-0.91784,9e-05,7.13258]
[1777332435702,35.31,77137.97,0.3,-0.91784,9e-05,7.13268]
[1777332441445,35.31,77138.2,0.3,-0.9178,9e-05,7.13473]
[1777332446480,35.31,77136.57,0.3,-0.91794,9e-05,7.12541]
[1777332449108,35.31,77136.0,0.3,-0.91799,9e-05,7.12223]
[1777332449123,35.31,77136.0,0.3,-0.91799,9e-05,7.12223]
[1777332449230,35.31,77136.0,0.3,-0.91799,9e-05,7.12223]
[1777332449282,35.31,77136.0,0.3,-0.91799,9e-05,7.12223]
[1777332449383,35.31,77136.0,0.3,-0.91799,9e-05,7.12237]
[1777332457107,35.31,77136.07,0.3,-0.91803,9e-05,7.11767]
[1777332457220,35.31,77136.07,0.3,-0.91803,9e-05,7.11767]
[1777332457273,35.31,77136.07,0.3,-0.91803,9e-05,7.11767]
[1777332457322,35.31,77136.07,0.3,-0.91802,9e-05,7.11855]
[1777332459169,35.31,77136.07,0.3,-0.91802,9e-05,7.11855]
[1777332459285,35.31,77136.07,0.3,-0.91802,9e-05,7.11855]
[1777332459297,35.31,77136.07,0.3,-0.91802,9e-05,7.11855]
[1777332459341,35.31,77136.07,0.3,-0.91802,9e-05,7.11855]
[1777332459406,35.31,77136.07,0.3,-0.91802,9e-05,7.11855]
[1777332459459,35.31,77136.07,0.3,-0.91802,9e-05,7.11855]
[1777332459571,35.31,77135.05,0.3,-0.91811,9e-05,7.11267]
[1777332461193,35.32,77132.95,0.3,-0.9183,9e-05,7.10011]
[1777332461256,35.32,77132.95,0.3,-0.9183,9e-05,7.10011]
[1777332461275,35.32,77132.95,0.3,-0.9183,9e-05,7.10011]
[1777332461585,35.32,77131.62,0.3,-0.91842,9e-05,7.09224]
[1777332466620,35.32,77130.96,0.3,-0.91846,9e-05,7.08922]
[1777332467479,35.32,77130.96,0.3,-0.91846,9e-05,7.08922]
[1777332467562,35.32,77130.96,0.3,-0.91846,9e-05,7.08922]
[1777332467602,35.32,77130.96,0.3,-0.91846,9e-05,7.08922]
[1777332467627,35.32,77130.6,0.3,-0.91849,9e-05,7.08723]
[1777332472533,35.32,77130.55,0.3,-0.91848,9e-05,7.0877]
[1777332472632,35.32,77130.55,0.3,-0.91848,9e-05,7.0877]
[1777332472657,35.32,77130.55,0.3,-0.91848,9e-05,7.0877]
[1777332472708,35.32,77130.55,0.3,-0.91848,9e-05,7.0877]
[1777332472733,35.32,77130.55,0.3,-0.91848,9e-05,7.08789]
[1777332477932,35.32,77130.48,0.3,-0.91847,9e-05,7.08842]
[1777332478043,35.32,77130.48,0.3,-0.91847,9e-05,7.08842]
[1777332478095,35.32,77130.48,0.3,-0.91847,9e-05,7.08842]
[1777332478712,35.32,77130.83,0.3,-0.91844,9e-05,7.09073]
[1777332483338,35.33,77131.21,0.3,-0.91839,9e-05,7.09377]
[1777332483465,35.33,77131.21,0.3,-0.91839,9e-05,7.09377]
[1777332483516,35.33,77131.21,0.3,-0.91839,9e-05,7.09377]
[1777332483747,35.33,77131.68,0.3,-0.91835,9e-05,7.0968]
[1777332488782,35.33,77131.02,0.3,-0.91839,9e-05,7.09371]
[1777332493427,35.33,77130.22,0.3,-0.91846,9e-05,7.08959]
[1777332493440,35.33,77130.22,0.3,-0.91846,9e-05,7.08959]
[1777332493540,35.33,77130.22,0.3,-0.91846,9e-05,7.08959]
[1777332493592,35.33,77130.22,0.3,-0.91846,9e-05,7.08959]
[1777332493817,35.33,77130.49,0.3,-0.91843,9e-05,7.0914]
[1777332494176,35.33,77130.49,0.3,-0.91843,9e-05,7.0914]
[1777332494396,35.33,77130.49,0.3,-0.91843,9e-05,7.0914]
[1777332494451,35.33,77130.49,0.3,-0.91843,9e-05,7.0914]
[1777332494824,35.33,77131.24,0.3,-0.91836,9e-05,7.09613]
[1777332497613,35.33,77131.04,0.3,-0.91837,9e-05,7.0951]
[1777332497739,35.33,77131.04,0.3,-0.91837,9e-05,7.0951]
[1777332497763,35.33,77131.04,0.3,-0.91837,9e-05,7.0951]
[1777332497774,35.33,77131.04,0.3,-0.91837,9e-05,7.09546]
[1777332499693,35.33,77131.59,0.3,-0.91832,9e-05,7.09879]
[1777332499821,35.33,77131.59,0.3,-0.91832,9e-05,7.09879]
[1777332499794,35.33,77133.05,0.3,-0.91818,9e-05,7.10799]
[1777332500006,35.33,77133.05,0.3,-0.91818,9e-05,7.10799]
[1777332500069,35.33,77133.05,0.3,-0.91818,9e-05,7.10799]
[1777332500110,35.33,77131.96,0.3,-0.91827,9e-05,7.10156]
[1777332505028,35.34,77130.8,0.3,-0.91837,9e-05,7.09509]
[1777332505064,35.34,77130.8,0.3,-0.91837,9e-05,7.09509]
[1777332505116,35.34,77130.8,0.3,-0.91837,9e-05,7.09509]
[1777332505209,35.34,77129.69,0.3,-0.91847,9e-05,7.08876]
[1777332510009,35.34,77128.14,0.3,-0.9186,9e-05,7.08003]
[1777332510129,35.34,77128.14,0.3,-0.9186,9e-05,7.08003]
[1777332510137,35.34,77128.14,0.3,-0.9186,9e-05,7.08003]
[1777332510588,35.34,77128.14,0.3,-0.9186,9e-05,7.08003]
[1777332510748,35.34,77128.14,0.3,-0.9186,9e-05,7.08003]
[1777332510852,35.34,77127.78,0.3,-0.91862,9e-05,7.07831]
[1777332510903,35.34,77127.78,0.3,-0.91862,9e-05,7.07831]
[1777332511076,35.34,77127.78,0.3,-0.91862,9e-05,7.07831]
[1777332511378,35.34,77127.78,0.3,-0.91862,9e-05,7.07831]
[1777332511510,35.34,77127.78,0.3,-0.91862,9e-05,7.07831]
[1777332511680,35.34,77127.78,0.3,-0.91862,9e-05,7.07831]
[1777332511781,35.34,77128.64,0.3,-0.9186,9e-05,7.07834]
[1777332512074,35.34,77128.64,0.3,-0.9186,9e-05,7.07834]
[1777332515879,35.34,77131.01,0.3,-0.91837,9e-05,7.09355]
[1777332515991,35.34,77131.01,0.3,-0.91837,9e-05,7.09355]
[1777332516227,35.34,77131.01,0.3,-0.91837,9e-05,7.09355]
[1777332516328,35.34,77131.21,0.3,-0.91835,9e-05,7.09498]
[1777332522014,35.35,77131.2,0.3,-0.91833,9e-05,7.09629]
[1777332524698,35.35,77131.08,0.3,-0.91833,9e-05,7.09579]
[1777332524750,35.35,77131.08,0.3,-0.91833,9e-05,7.09579]
[1777332524850,35.35,77131.1,0.3,-0.91833,9e-05,7.09615]
[1777332530070,35.35,77130.7,0.3,-0.91834,9e-05,7.09515]
[1777332536112,35.35,77130.68,0.3,-0.91832,9e-05,7.09652]
[1777332539086,35.36,77130.91,0.3,-0.91829,9e-05,7.09841]
[1777332539094,35.36,77130.91,0.3,-0.91829,9e-05,7.09841]
[1777332539135,35.36,77130.91,0.3,-0.91829,9e-05,7.09841]
[1777332539236,35.36,77131.16,0.3,-0.91827,9e-05,7.10017]
[1777332545175,35.36,77130.42,0.3,-0.91831,9e-05,7.0972]
[1777332546849,35.36,77130.42,0.3,-0.91831,9e-05,7.0972]
[1777332546887,35.36,77130.42,0.3,-0.91831,9e-05,7.09746]
[1777332546901,35.36,77130.42,0.3,-0.91831,9e-05,7.09746]
[1777332546913,35.36,77130.42,0.3,-0.91831,9e-05,7.09746]
[1777332547211,35.36,77130.42,0.3,-0.91831,9e-05,7.09746]
[1777332547312,35.36,77130.13,0.3,-0.91833,9e-05,7.09596]
[1777332553231,35.37,77129.45,0.3,-0.91837,9e-05,7.09347]
[1777332558266,35.37,77128.34,0.3,-0.91845,9e-05,7.08809]
[1777332561255,35.37,77127.07,0.3,-0.91855,9e-05,7.08097]
[1777332561307,35.37,77127.07,0.3,-0.91855,9e-05,7.08097]
[1777332561447,35.37,77127.07,0.3,-0.91855,9e-05,7.08097]
[1777332561657,35.37,77127.07,0.3,-0.91855,9e-05,7.08097]
[1777332561686,35.37,77127.07,0.3,-0.91855,9e-05,7.08126]
[1777332563457,35.37,77126.86,0.3,-0.91856,9e-05,7.08028]
[1777332563616,35.37,77126.86,0.3,-0.91856,9e-05,7.08028]
[1777332563731,35.37,77126.86,0.3,-0.91856,9e-05,7.08028]
[1777332563788,35.37,77126.86,0.3,-0.91856,9e-05,7.08028]
[1777332563862,35.37,77126.86,0.3,-0.91856,9e-05,7.08028]
[1777332563835,35.37,77127.03,0.3,-0.91855,9e-05,7.08159]
[1777332564140,35.37,77127.03,0.3,-0.91855,9e-05,7.08159]
[1777332564307,35.37,77127.88,0.3,-0.91846,9e-05,7.087]
[1777332569342,35.38,77127.34,0.3,-0.91849,9e-05,7.08514]
[1777332572236,35.38,77127.64,0.3,-0.91851,9e-05,7.0821]
[1777332574305,35.38,77128.27,0.3,-0.91844,9e-05,7.08647]
[1777332574420,35.38,77128.27,0.3,-0.91844,9e-05,7.08647]
[1777332574733,35.38,77128.27,0.3,-0.91844,9e-05,7.08647]
[1777332574789,35.38,77128.27,0.3,-0.91844,9e-05,7.08647]
[1777332574834,35.38,77127.96,0.3,-0.91847,9e-05,7.08487]
[1777332574948,35.38,77127.96,0.3,-0.91847,9e-05,7.08487]
[1777332575042,35.38,77127.96,0.3,-0.91847,9e-05,7.08487]
[1777332575139,35.38,77127.96,0.3,-0.91847,9e-05,7.08487]
[1777332575240,35.38,77127.96,0.3,-0.91846,9e-05,7.08515]
[1777332581427,35.39,77127.92,0.3,-0.91844,9e-05,7.0866]
[1777332584287,35.39,77127.92,0.3,-0.91844,9e-05,7.0866]
[1777332584404,35.39,77127.92,0.3,-0.91844,9e-05,7.0866]
[1777332584637,35.39,77127.92,0.3,-0.91844,9e-05,7.0866]
[1777332584724,35.39,77127.93,0.3,-0.91843,9e-05,7.0875]
[1777332588126,35.39,77128.16,0.3,-0.91839,9e-05,7.08971]
[1777332588147,35.39,77128.16,0.3,-0.91839,9e-05,7.08971]
[1777332588240,35.39,77128.16,0.3,-0.91839,9e-05,7.08998]
[1777332589407,35.39,77128.16,0.3,-0.91839,9e-05,7.08998]
[1777332589450,35.39,77128.16,0.3,-0.91839,9e-05,7.08998]
[1777332589481,35.39,77128.16,0.3,-0.91839,9e-05,7.08998]
[1777332589538,35.39,77128.16,0.3,-0.91839,9e-05,7.08998]
[1777332589639,35.39,77128.16,0.3,-0.91839,9e-05,7.09026]
[1777332595908,35.39,77127.83,0.3,-0.9184,9e-05,7.08964]
[1777332595965,35.39,77128.5,0.3,-0.91833,9e-05,7.09396]
[1777332596075,35.39,77128.5,0.3,-0.91833,9e-05,7.09396]
[1777332596532,35.4,77128.94,0.3,-0.91829,9e-05,7.09688]
[1777332597411,35.4,77128.94,0.3,-0.91829,9e-05,7.09688]
[1777332606602,35.4,77128.77,0.3,-0.91826,9e-05,7.09849]
[1777332608586,35.4,77128.48,0.3,-0.91828,9e-05,7.097]
[1777332608648,35.4,77128.48,0.3,-0.91828,9e-05,7.097]
[1777332608656,35.4,77128.48,0.3,-0.91828,9e-05,7.097]
[1777332608767,35.4,77128.48,0.3,-0.91828,9e-05,7.097]
[1777332608778,35.4,77128.48,0.3,-0.91828,9e-05,7.097]
[1777332608899,35.4,77128.48,0.3,-0.91828,9e-05,7.097]
[1777332608911,35.4,77128.48,0.3,-0.91828,9e-05,7.097]
[1777332608869,35.4,77128.77,0.3,-0.91825,9e-05,7.09902]
[1777332609623,35.4,77128.68,0.3,-0.91826,9e-05,7.09873]
[1777332610987,35.4,77128.68,0.3,-0.91826,9e-05,7.09873]
[1777332611086,35.4,77128.68,0.3,-0.91826,9e-05,7.09873]
[1777332611127,35.4,77128.68,0.3,-0.91826,9e-05,7.09873]
[1777332614297,35.41,77128.46,0.3,-0.91826,9e-05,7.09845]
[1777332614450,35.41,77128.46,0.3,-0.91826,9e-05,7.09845]
[1777332614503,35.41,77128.46,0.3,-0.91826,9e-05,7.09845]
[1777332614561,35.41,77128.46,0.3,-0.91826,9e-05,7.09845]
[1777332614707,35.41,77128.46,0.3,-0.91826,9e-05,7.09845]
[1777332614759,35.41,77128.46,0.3,-0.91826,9e-05,7.09845]
[1777332614916,35.41,77128.46,0.3,-0.91826,9e-05,7.09845]
[1777332614808,35.41,77128.54,0.3,-0.91825,9e-05,7.09919]
[1777332615033,35.41,77128.54,0.3,-0.91825,9e-05,7.09919]
[1777332615048,35.41,77128.54,0.3,-0.91825,9e-05,7.09919]
[1777332615145,35.41,77128.54,0.3,-0.91825,9e-05,7.09919]
[1777332615303,35.41,77128.54,0.3,-0.91825,9e-05,7.09919]
[1777332615666,35.41,77130.04,0.3,-0.91811,9e-05,7.10852]
[1777332617355,35.41,77130.36,0.3,-0.91808,9e-05,7.1107]
[1777332617485,35.41,77130.36,0.3,-0.91808,9e-05,7.1107]
[1777332617640,35.41,77130.36,0.3,-0.91808,9e-05,7.1107]
[1777332617787,35.41,77130.36,0.3,-0.91808,9e-05,7.1107]
[1777332617798,35.41,77130.36,0.3,-0.91808,9e-05,7.1107]
[1777332617818,35.41,77135.55,0.3,-0.9176,9e-05,7.14234]
[1777332619193,35.41,77137.91,0.3,-0.91738,9e-05,7.15683]
[1777332619392,35.41,77137.91,0.3,-0.91738,9e-05,7.15683]
[1777332619445,35.41,77137.91,0.3,-0.91738,9e-05,7.15683]
[1777332619525,35.41,77137.91,0.3,-0.91738,9e-05,7.15683]
[1777332619694,35.41,77137.68,0.3,-0.9174,9e-05,7.15561]
[1777332624730,35.41,77137.08,0.3,-0.91744,9e-05,7.1528]
[1777332628071,35.41,77135.17,0.3,-0.91761,9e-05,7.14173]
[1777332628133,35.41,77135.17,0.3,-0.91761,9e-05,7.14173]
[1777332628200,35.41,77135.17,0.3,-0.91761,9e-05,7.14173]
[1777332628243,35.41,77135.17,0.3,-0.91761,9e-05,7.14173]
[1777332628758,35.41,77136.14,0.3,-0.91752,9e-05,7.14777]
[1777332632628,35.41,77135.89,0.3,-0.91754,9e-05,7.14657]
[1777332632699,35.41,77135.89,0.3,-0.91754,9e-05,7.14657]
[1777332632751,35.41,77135.89,0.3,-0.91754,9e-05,7.14657]
[1777332632786,35.42,77135.13,0.3,-0.91766,9e-05,7.13685]
[1777332637821,35.42,77136.35,0.3,-0.91753,9e-05,7.14498]
[1777332639421,35.42,77136.34,0.3,-0.91753,9e-05,7.14506]
[1777332639472,35.42,77136.34,0.3,-0.91753,9e-05,7.14506]
[1777332639482,35.42,77136.34,0.3,-0.91753,9e-05,7.14506]
[1777332639535,35.42,77136.34,0.3,-0.91753,9e-05,7.14506]
[1777332639835,35.42,77136.23,0.3,-0.91754,9e-05,7.14454]
[1777332643130,35.42,77136.41,0.3,-0.91752,9e-05,7.14604]
[1777332643282,35.42,77136.41,0.3,-0.91752,9e-05,7.14604]
[1777332643334,35.42,77136.41,0.3,-0.91752,9e-05,7.14604]
[1777332643863,35.42,77136.36,0.3,-0.91752,9e-05,7.14587]
[1777332648897,35.42,77136.66,0.3,-0.91748,9e-05,7.1483]
[1777332653621,35.42,77136.59,0.3,-0.91748,9e-05,7.14824]
[1777332653741,35.42,77136.59,0.3,-0.91748,9e-05,7.14824]
[1777332653757,35.42,77136.59,0.3,-0.91748,9e-05,7.14824]
[1777332653934,35.42,77136.65,0.3,-0.91747,9e-05,7.14883]
[1777332658969,35.42,77136.72,0.3,-0.91746,9e-05,7.14982]
[1777332664010,35.43,77136.85,0.3,-0.91744,9e-05,7.15113]
[1777332669041,35.43,77137.0,0.3,-0.91742,9e-05,7.15263]
[1777332673997,35.43,77136.93,0.3,-0.91742,9e-05,7.15239]
[1777332674077,35.43,77137.54,0.3,-0.91736,9e-05,7.15626]
[1777332674084,35.43,77137.54,0.3,-0.91736,9e-05,7.15626]
[1777332674212,35.43,77137.54,0.3,-0.91736,9e-05,7.15626]
[1777332674325,35.43,77137.54,0.3,-0.91736,9e-05,7.15626]
[1777332674426,35.43,77137.4,0.3,-0.91737,9e-05,7.1555]
[1777332675706,35.43,77137.4,0.3,-0.91737,9e-05,7.1555]
[1777332675795,35.43,77137.4,0.3,-0.91737,9e-05,7.1555]
[1777332675843,35.43,77137.4,0.3,-0.91737,9e-05,7.1555]
[1777332675898,35.43,77138.32,0.3,-0.91729,9e-05,7.16116]
[1777332677864,35.43,77137.52,0.3,-0.91736,9e-05,7.15639]
[1777332678017,35.43,77137.52,0.3,-0.91736,9e-05,7.15639]
[1777332677964,35.43,77137.52,0.3,-0.91736,9e-05,7.15647]
[1777332678070,35.43,77137.52,0.3,-0.91736,9e-05,7.15647]
[1777332678106,35.43,77137.83,0.3,-0.91733,9e-05,7.15843]
[1777332683139,35.43,77138.53,0.3,-0.91726,9e-05,7.16304]
[1777332685978,35.43,77139.08,0.3,-0.91721,9e-05,7.16644]
[1777332686025,35.43,77139.08,0.3,-0.91721,9e-05,7.16644]
[1777332686031,35.43,77139.08,0.3,-0.91721,9e-05,7.16644]
[1777332685992,35.43,77138.74,0.3,-0.91724,9e-05,7.16445]
[1777332686160,35.43,77138.51,0.3,-0.91726,9e-05,7.16312]
[1777332688504,35.43,77138.95,0.3,-0.91722,9e-05,7.16586]
[1777332688527,35.43,77138.95,0.3,-0.91722,9e-05,7.16586]
[1777332691194,35.43,77141.34,0.3,-0.91705,9e-05,7.1752]
[1777332692141,35.43,77141.34,0.3,-0.91705,9e-05,7.1752]
[1777332692195,35.43,77141.34,0.3,-0.91705,9e-05,7.1752]
[1777332692744,35.43,77141.34,0.3,-0.91705,9e-05,7.1752]
[1777332692827,35.43,77150.04,0.3,-0.91625,9e-05,7.22812]
[1777332693568,35.43,77150.04,0.3,-0.91625,9e-05,7.22812]
[1777332693592,35.43,77150.04,0.3,-0.91625,9e-05,7.22812]
[1777332693628,35.43,77150.04,0.3,-0.91625,9e-05,7.22812]
[1777332693737,35.43,77150.04,0.3,-0.91625,9e-05,7.22812]
[1777332693810,35.43,77151.23,0.3,-0.91614,9e-05,7.23533]
[1777332699251,35.43,77150.7,0.3,-0.91619,9e-05,7.23185]
[1777332703198,35.43,77152.42,0.3,-0.91603,9e-05,7.24219]
[1777332703259,35.43,77152.42,0.3,-0.91603,9e-05,7.24219]
[1777332703340,35.43,77152.42,0.3,-0.91603,9e-05,7.24219]
[1777332703393,35.43,77152.42,0.3,-0.91603,9e-05,7.24219]
[1777332703483,35.43,77152.42,0.3,-0.91603,9e-05,7.24219]
[1777332703516,35.43,77152.42,0.3,-0.91603,9e-05,7.24219]
[1777332703574,35.43,77152.91,0.3,-0.91599,9e-05,7.24512]
[1777332707369,35.43,77153.07,0.3,-0.91598,9e-05,7.24589]
[1777332707469,35.43,77153.07,0.3,-0.91598,9e-05,7.24589]
[1777332707526,35.43,77153.07,0.3,-0.91598,9e-05,7.24589]
[1777332713349,35.43,77154.63,0.3,-0.91584,9e-05,7.25488]
[1777332714958,35.43,77154.63,0.3,-0.91584,9e-05,7.25488]
[1777332715000,35.43,77154.63,0.3,-0.91584,9e-05,7.25488]
[1777332715053,35.43,77154.63,0.3,-0.91584,9e-05,7.25488]
[1777332714987,35.43,77155.0,0.3,-0.91581,9e-05,7.25706]
[1777332715169,35.43,77155.0,0.3,-0.91581,9e-05,7.25706]
[1777332715363,35.43,77155.91,0.3,-0.91572,9e-05,7.26252]
[1777332717438,35.43,77156.11,0.3,-0.91571,9e-05,7.26365]
[1777332717533,35.43,77156.11,0.3,-0.91571,9e-05,7.26365]
[1777332717780,35.43,77156.11,0.3,-0.91571,9e-05,7.26365]
[1777332717870,35.43,77155.98,0.3,-0.91572,9e-05,7.26276]
[1777332722517,35.43,77155.91,0.3,-0.91573,9e-05,7.26206]
[1777332722625,35.43,77155.91,0.3,-0.91573,9e-05,7.26206]
[1777332722867,35.43,77155.91,0.3,-0.91573,9e-05,7.26206]
[1777332722870,35.43,77160.15,0.3,-0.91534,9e-05,7.28778]
[1777332726133,35.43,77161.2,0.3,-0.91525,9e-05,7.29381]
[1777332726253,35.43,77161.2,0.3,-0.91525,9e-05,7.29381]
[1777332726440,35.42,77162.68,0.3,-0.91511,9e-05,7.30274]
[1777332727104,35.42,77162.68,0.3,-0.91511,9e-05,7.30274]
[1777332727184,35.42,77162.68,0.3,-0.91511,9e-05,7.30274]
[1777332727210,35.42,77162.68,0.3,-0.91511,9e-05,7.30274]
[1777332727416,35.42,77162.68,0.3,-0.91511,9e-05,7.30274]
[1777332727941,35.42,77162.68,0.3,-0.91511,9e-05,7.30274]
[1777332727975,35.42,77164.75,0.3,-0.91492,9e-05,7.31527]
[1777332729461,35.42,77167.9,0.3,-0.91463,9e-05,7.33424]
[1777332730818,35.42,77167.9,0.3,-0.91463,9e-05,7.33424]
[1777332730985,35.42,77167.9,0.3,-0.91463,9e-05,7.33424]
[1777332731031,35.42,77168.12,0.3,-0.91461,9e-05,7.3354]
[1777332731157,35.42,77168.12,0.3,-0.91461,9e-05,7.3354]
[1777332731217,35.42,77168.12,0.3,-0.91461,9e-05,7.3354]
[1777332731499,35.42,77168.12,0.3,-0.91461,9e-05,7.3354]
[1777332731730,35.42,77168.12,0.3,-0.91461,9e-05,7.3354]
[1777332731832,35.42,77168.12,0.3,-0.91461,9e-05,7.3354]
[1777332731961,35.42,77168.12,0.3,-0.91461,9e-05,7.3354]
[1777332732062,35.42,77168.34,0.3,-0.91459,9e-05,7.33655]
[1777332732178,35.42,77168.34,0.3,-0.91459,9e-05,7.33655]
[1777332736515,35.42,77168.7,0.3,-0.91457,9e-05,7.33797]
[1777332736677,35.42,77168.7,0.3,-0.91457,9e-05,7.33797]
[1777332736829,35.42,77168.7,0.3,-0.91457,9e-05,7.33797]
[1777332736884,35.42,77168.87,0.3,-0.91456,9e-05,7.33882]
[1777332737612,35.42,77168.87,0.3,-0.91456,9e-05,7.33882]
[1777332737693,35.42,77168.87,0.3,-0.91456,9e-05,7.33882]
[1777332737924,35.42,77168.87,0.3,-0.91456,9e-05,7.33882]
[1777332737954,35.42,77170.02,0.3,-0.91445,9e-05,7.34568]
[1777332738658,35.42,77170.02,0.3,-0.91445,9e-05,7.34568]
[1777332738808,35.42,77170.02,0.3,-0.91445,9e-05,7.34568]
[1777332738834,35.42,77170.02,0.3,-0.91445,9e-05,7.34568]
[1777332739008,35.42,77170.02,0.3,-0.91445,9e-05,7.34568]
[1777332739046,35.42,77181.08,0.3,-0.91341,9e-05,7.41349]
[1777332739742,35.42,77181.08,0.3,-0.91341,9e-05,7.41349]
[1777332739835,35.42,77183.64,0.3,-0.91318,9e-05,7.42897]
[1777332745573,35.41,77184.6,0.3,-0.91312,0.0001,7.43287]
[1777332749674,35.41,77184.99,0.3,-0.9131,0.0001,7.43418]
[1777332749828,35.41,77184.99,0.3,-0.9131,0.0001,7.43418]
[1777332750023,35.41,77184.99,0.3,-0.9131,0.0001,7.43418]
[1777332750061,35.41,77184.79,0.3,-0.91312,0.0001,7.43258]
[1777332755120,35.41,77185.35,0.3,-0.91312,0.0001,7.43061]
[1777332755252,35.41,77185.35,0.3,-0.91312,0.0001,7.43061]
[1777332755464,35.41,77185.35,0.3,-0.91312,0.0001,7.43061]
[1777332755643,35.41,77185.56,0.3,-0.9131,0.0001,7.43193]
[1777332757157,35.41,77185.87,0.3,-0.91307,0.0001,7.43387]
[1777332757268,35.41,77185.87,0.3,-0.91307,0.0001,7.43387]
[1777332757771,35.41,77185.87,0.3,-0.91307,0.0001,7.43387]
[1777332757872,35.41,77188.35,0.3,-0.91284,0.0001,7.44921]
[1777332758114,35.41,77188.35,0.3,-0.91284,0.0001,7.44921]
[1777332758181,35.41,77188.35,0.3,-0.91284,0.0001,7.44921]
[1777332758570,35.41,77188.35,0.3,-0.91284,0.0001,7.44921]
[1777332758665,35.41,77193.44,0.3,-0.91235,0.0001,7.48069]
[1777332759126,35.41,77193.44,0.3,-0.91235,0.0001,7.48069]
[1777332759305,35.41,77193.44,0.3,-0.91235,0.0001,7.48069]
[1777332759671,35.41,77198.33,0.3,-0.91188,0.0001,7.51095]
[1777332764706,35.41,77197.25,0.3,-0.91199,0.0001,7.50382]
[1777332769741,35.41,77197.99,0.3,-0.91193,0.0001,7.50806]
[1777332774776,35.41,77197.65,0.3,-0.91196,0.0001,7.50562]
[1777332779813,35.41,77197.88,0.3,-0.91195,0.0001,7.50677]
[1777332784850,35.41,77198.9,0.3,-0.91185,0.0001,7.51284]
[1777332789885,35.4,77198.23,0.3,-0.91192,0.0001,7.50843]
[1777332794920,35.4,77199.29,0.3,-0.91182,0.0001,7.5148]
[1777332799955,35.4,77198.13,0.3,-0.91194,0.0001,7.50741]
[1777332800962,35.4,77188.79,0.3,-0.91283,0.0001,7.44956]
[1777332801969,35.4,77189.18,0.3,-0.91279,0.0001,7.45203]
[1777332807004,35.4,77189.27,0.3,-0.91278,0.0001,7.45277]
[1777332812040,35.4,77189.77,0.3,-0.91279,0.0001,7.45044]
[1777332817083,35.4,77189.32,0.3,-0.91283,0.0001,7.44765]
[1777332822118,35.4,77189.48,0.3,-0.91282,0.0001,7.44865]
[1777332824797,35.4,77189.56,0.3,-0.91281,0.0001,7.44915]
[1777332831184,35.4,77189.33,0.3,-0.91283,0.0001,7.44775]
[1777332837224,35.4,77189.4,0.3,-0.91282,0.0001,7.44826]
[1777332842259,35.41,77189.76,0.3,-0.91279,0.0001,7.45053]
[1777332847294,35.41,77195.96,0.3,-0.91219,0.0001,7.48894]
[1777332848301,35.4,77197.86,0.3,-0.91201,0.0001,7.50066]
[1777332852329,35.4,77196.07,0.3,-0.91219,0.0001,7.48934]
[1777332854343,35.4,77194.38,0.3,-0.91235,0.0001,7.47881]
[1777332860385,35.4,77195.27,0.3,-0.91227,0.0001,7.48418]
[1777332866427,35.4,77196.12,0.3,-0.91219,0.0001,7.48931]
[1777332871462,35.4,77196.06,0.3,-0.91225,0.0001,7.48333]
[1777332876497,35.4,77196.6,0.3,-0.9122,0.0001,7.48663]
[1777332882539,35.4,77195.5,0.3,-0.91231,0.0001,7.47978]
[1777332887574,35.4,77196.2,0.3,-0.91224,0.0001,7.4841]
[1777332892609,35.4,77196.49,0.3,-0.91221,0.0001,7.48588]
[1777332894386,35.4,77197.36,0.3,-0.91213,0.0001,7.49127]
[1777332894586,35.4,77197.36,0.3,-0.91213,0.0001,7.49127]
[1777332895228,35.4,77197.36,0.3,-0.91213,0.0001,7.49127]
[1777332894626,35.4,77211.25,0.3,-0.91079,0.0001,7.57757]
[1777332895548,35.4,77211.25,0.3,-0.91079,0.0001,7.57757]
[1777332895632,35.4,77219.98,0.3,-0.90994,0.0001,7.63191]
[1777332896639,35.4,77221.15,0.3,-0.90982,0.0001,7.63944]
[1777332897646,35.4,77219.09,0.3,-0.91002,0.0001,7.62678]
[1777332901674,35.4,77216.64,0.3,-0.91025,0.0001,7.61196]
[1777332902681,35.4,77212.53,0.3,-0.91066,0.0001,7.58614]
[1777332908282,35.4,77213.18,0.3,-0.9106,0.0001,7.58958]
[1777332909729,35.4,77217.95,0.3,-0.91015,0.0001,7.61886]
[1777332913758,35.4,77220.91,0.3,-0.90984,0.0001,7.63827]
[1777332914764,35.4,77222.94,0.3,-0.90964,0.0001,7.65117]
[1777332917786,35.41,77217.2,0.3,-0.91019,0.0001,7.61586]
[1777332918793,35.41,77213.88,0.3,-0.91051,0.0001,7.59538]
[1777332923828,35.41,77213.53,0.3,-0.91052,0.0001,7.59449]
[1777332926849,35.41,77211.14,0.3,-0.91074,0.0001,7.58035]
[1777332927889,35.41,77211.14,0.3,-0.91074,0.0001,7.58035]
[1777332934905,35.41,77211.06,0.3,-0.91081,0.0001,7.57459]
[1777332939940,35.41,77209.17,0.3,-0.911,0.0001,7.56212]
[1777332944974,35.41,77210.29,0.3,-0.9109,0.0001,7.56839]
[1777332950010,35.41,77207.78,0.3,-0.91116,0.0001,7.55205]
[1777332955045,35.41,77209.3,0.3,-0.91102,0.0001,7.56086]
[1777332956051,35.41,77206.73,0.3,-0.91127,0.0001,7.54473]
[1777332959073,35.4,77203.31,0.3,-0.91161,0.0001,7.52314]
[1777332964108,35.4,77202.48,0.3,-0.91169,0.0001,7.51761]
[1777332969143,35.4,77202.89,0.3,-0.91166,0.0001,7.51977]
[1777332974178,35.41,77203.0,0.3,-0.91163,0.0001,7.5218]
[1777332980220,35.41,77202.14,0.3,-0.91168,0.0001,7.51856]
[1777332986262,35.42,77202.26,0.3,-0.91163,0.0001,7.52141]
[1777332991297,35.42,77202.15,0.3,-0.91167,0.0001,7.51693]
[1777332996332,35.43,77202.11,0.3,-0.91165,0.0001,7.51842]
[1777333001367,35.43,77202.41,0.3,-0.91159,0.0001,7.52201]
[1777333006403,35.43,77202.26,0.3,-0.91157,0.0001,7.52314]
[1777333011438,35.44,77202.33,0.3,-0.91154,0.0001,7.52527]
[1777333013453,35.44,77204.25,0.3,-0.91134,0.0001,7.53787]
[1777333014465,35.44,77205.77,0.3,-0.91119,0.0001,7.54764]
[1777333016479,35.44,77211.88,0.3,-0.91059,0.0001,7.58625]
[1777333017487,35.44,77214.19,0.3,-0.91036,0.0001,7.60089]
[1777333022523,35.45,77220.01,0.3,-0.90978,0.0001,7.63829]
[1777333023531,35.45,77222.52,0.3,-0.90953,0.0001,7.65413]
[1777333024537,35.45,77226.41,0.3,-0.90915,0.0001,7.6786]
[1777333029571,35.45,77227.31,0.3,-0.90905,0.0001,7.68465]
[1777333034607,35.45,77227.5,0.3,-0.90903,0.0001,7.6862]
[1777333042546,35.45,77228.3,0.3,-0.90894,0.0001,7.69145]
[1777333044676,35.45,77222.58,0.3,-0.9095,0.0001,7.656]
[1777333045684,35.45,77217.83,0.3,-0.90996,0.0001,7.62644]
[1777333047698,35.45,77214.54,0.3,-0.91028,0.0001,7.60623]
[1777333050190,35.45,77212.76,0.3,-0.91045,0.0001,7.5955]
[1777333055754,35.46,77213.42,0.3,-0.91042,0.0001,7.59526]
[1777333056761,35.46,77211.79,0.3,-0.91057,0.0001,7.58531]
[1777333061796,35.46,77211.6,0.3,-0.91058,0.0001,7.5852]
[1777333066831,35.46,77211.82,0.3,-0.91054,0.0001,7.58763]
[1777333072873,35.47,77211.84,0.3,-0.91052,0.0001,7.58904]
[1777333077907,35.47,77212.12,0.3,-0.91047,0.0001,7.59186]
[1777333082943,35.47,77212.41,0.3,-0.91043,0.0001,7.59472]
[1777333084956,35.47,77215.25,0.3,-0.91014,0.0001,7.61282]
[1777333085964,35.47,77216.78,0.3,-0.90999,0.0001,7.62253]
[1777333089992,35.47,77218.63,0.3,-0.9098,0.0001,7.63468]
[1777333095031,35.48,77220.84,0.3,-0.90958,0.0001,7.64912]
[1777333097044,35.48,77216.01,0.3,-0.91004,0.0001,7.61921]
[1777333101072,35.48,77214.43,0.3,-0.91019,0.0001,7.61002]
[1777333106108,35.48,77214.68,0.3,-0.91015,0.0001,7.61237]
[1777333111143,35.48,77215.46,0.3,-0.91012,0.0001,7.61247]
[1777333116178,35.48,77214.77,0.3,-0.91017,0.0001,7.60895]
[1777333121213,35.49,77215.16,0.3,-0.91012,0.0001,7.61216]
[1777333127255,35.49,77215.33,0.3,-0.91009,0.0001,7.61414]
[1777333132290,35.49,77215.53,0.3,-0.91006,0.0001,7.61614]
[1777333133297,35.49,77217.61,0.3,-0.90985,0.0001,7.62925]
[1777333134304,35.49,77219.18,0.3,-0.9097,0.0001,7.63917]
[1777333135311,35.49,77221.83,0.3,-0.90944,0.0001,7.65583]
[1777333138332,35.49,77219.62,0.3,-0.90965,0.0001,7.64229]
[1777333143368,35.49,77220.68,0.3,-0.90954,0.0001,7.64946]
[1777333146388,35.49,77217.83,0.3,-0.90981,0.0001,7.63198]
[1777333147395,35.49,77216.27,0.3,-0.90996,0.0001,7.62238]
[1777333152429,35.5,77216.33,0.3,-0.90995,0.0001,7.62346]
[1777333157465,35.5,77216.82,0.3,-0.90989,0.0001,7.62721]
[1777333162501,35.5,77217.06,0.3,-0.90985,0.0001,7.6294]
[1777333167536,35.5,77217.33,0.3,-0.90981,0.0001,7.63177]
[1777333168543,35.5,77213.8,0.3,-0.91016,0.0001,7.6099]
[1777333169550,35.5,77212.2,0.3,-0.91031,0.0001,7.60008]
[1777333174585,35.5,77213.8,0.3,-0.91019,0.0001,7.6056]
[1777333179619,35.51,77213.35,0.3,-0.91022,0.0001,7.60368]
[1777333184655,35.51,77212.97,0.3,-0.91025,0.0001,7.60221]
[1777333189691,35.51,77213.63,0.3,-0.91017,0.0001,7.6072]
[1777333194725,35.51,77212.66,0.3,-0.91025,0.0001,7.60204]
[1777333199760,35.52,77212.59,0.3,-0.91024,0.0001,7.60251]
[1777333202781,35.52,77217.0,0.3,-0.9098,0.0001,7.6305]
[1777333203788,35.52,77220.48,0.3,-0.90946,0.0001,7.65234]
[1777333207816,35.52,77225.62,0.3,-0.90895,0.0001,7.68484]
[1777333209830,35.52,77227.52,0.3,-0.90876,0.0001,7.69685]
[1777333214865,35.52,77227.81,0.3,-0.90873,0.0001,7.69886]
[1777333219900,35.52,77229.11,0.3,-0.9086,0.0001,7.70718]
[1777333224935,35.52,77228.6,0.3,-0.90865,0.0001,7.70414]
[1777333229970,35.52,77227.54,0.3,-0.90875,0.0001,7.69767]
[1777333235007,35.52,77227.45,0.3,-0.90881,0.0001,7.69175]
[1777333237021,35.52,77223.8,0.3,-0.90917,0.0001,7.66902]
[1777333238028,35.52,77220.2,0.3,-0.90952,0.0001,7.64662]
[1777333243063,35.52,77219.14,0.3,-0.90961,0.0001,7.6406]
[1777333248098,35.52,77219.1,0.3,-0.90961,0.0001,7.64093]
[1777333253133,35.53,77220.56,0.3,-0.90946,0.0001,7.6506]
[1777333258168,35.53,77220.46,0.3,-0.90946,0.0001,7.65051]
[1777333264210,35.53,77220.54,0.3,-0.90944,0.0001,7.65162]
[1777333268238,35.53,77222.28,0.3,-0.90926,0.0001,7.66287]
[1777333270252,35.53,77225.28,0.3,-0.90897,0.0001,7.6818]
[1777333275286,35.53,77225.49,0.3,-0.90894,0.0001,7.68343]
[1777333281329,35.53,77225.34,0.3,-0.90895,0.0001,7.68293]
[1777333286364,35.53,77225.44,0.3,-0.90893,0.0001,7.68393]
[1777333291399,35.53,77225.73,0.3,-0.90896,0.0001,7.68057]
[1777333293413,35.53,77227.53,0.3,-0.90878,0.0001,7.69198]
[1777333296434,35.54,77224.91,0.3,-0.90903,0.0001,7.67582]
[1777333297441,35.54,77226.47,0.3,-0.90887,0.0001,7.68567]
[1777333302476,35.54,77226.9,0.3,-0.90883,0.0001,7.68876]
[1777333307510,35.54,77225.78,0.3,-0.90893,0.0001,7.68212]
[1777333310532,35.54,77228.23,0.3,-0.90869,0.0001,7.69768]
[1777333315567,35.54,77229.02,0.3,-0.9086,0.0001,7.70289]
[1777333320602,35.54,77229.37,0.3,-0.90857,0.0001,7.70532]
[1777333323623,35.54,77232.66,0.3,-0.90824,0.0001,7.72606]
[1777333324630,35.54,77236.77,0.3,-0.90783,0.0001,7.75187]
[1777333329665,35.54,77238.89,0.3,-0.90762,0.0001,7.7651]
[1777333331678,35.54,77241.45,0.3,-0.90737,0.0001,7.78112]
[1777333336714,35.54,77242.25,0.3,-0.90729,0.0001,7.78582]
[1777333337703,35.54,77242.25,0.3,-0.90729,0.0001,7.78582]
[1777333337721,35.54,77243.9,0.3,-0.90713,0.0001,7.7962]
[1777333338090,35.54,77243.9,0.3,-0.90713,0.0001,7.7962]
[1777333338401,35.54,77243.9,0.3,-0.90713,0.0001,7.7962]
[1777333338728,35.54,77252.46,0.3,-0.90627,0.0001,7.85006]
[1777333339201,35.54,77252.46,0.3,-0.90627,0.0001,7.85006]
[1777333339735,35.54,77254.98,0.3,-0.90602,0.0001,7.86589]
[1777333340742,35.54,77252.75,0.3,-0.90625,0.0001,7.8515]
[1777333342755,35.54,77248.35,0.3,-0.9067,0.0001,7.82344]
[1777333342992,35.54,77248.35,0.3,-0.9067,0.0001,7.82344]
[1777333343493,35.54,77248.35,0.3,-0.9067,0.0001,7.82344]
[1777333343775,35.54,77269.3,0.3,-0.90458,0.0001,7.9559]
[1777333343916,35.54,77269.3,0.3,-0.90458,0.0001,7.9559]
[1777333344376,35.54,77269.3,0.3,-0.90458,0.0001,7.9559]
[1777333344378,35.54,77269.3,0.3,-0.90458,0.0001,7.9559]
[1777333344459,35.54,77269.3,0.3,-0.90458,0.0001,7.9559]
[1777333344780,35.54,77276.89,0.3,-0.90382,0.0001,8.00366]
[1777333345277,35.54,77276.89,0.3,-0.90382,0.0001,8.00366]
[1777333345787,35.53,77274.01,0.3,-0.90412,0.0001,7.98496]
[1777333346794,35.53,77266.3,0.3,-0.90491,0.0001,7.93566]
[1777333348377,35.53,77266.3,0.3,-0.90491,0.0001,7.93566]
[1777333348457,35.53,77266.3,0.3,-0.90491,0.0001,7.93566]
[1777333348664,35.53,77266.3,0.3,-0.90491,0.0001,7.93566]
[1777333348762,35.53,77266.47,0.3,-0.9049,0.0001,7.93616]
[1777333348808,35.53,77281.82,0.3,-0.90333,0.0001,8.03371]
[1777333349815,35.53,77286.42,0.3,-0.90287,0.0001,8.06261]
[1777333353843,35.53,77281.6,0.3,-0.90345,0.0001,8.0244]
[1777333355857,35.52,77276.1,0.3,-0.90403,0.0001,7.98857]
[1777333358889,35.52,77280.82,0.3,-0.90356,0.0001,8.01755]
[1777333361913,35.52,77282.35,0.3,-0.90342,0.0001,8.02611]
[1777333364934,35.52,77280.1,0.3,-0.90368,0.0001,8.01057]
[1777333365941,35.51,77278.58,0.3,-0.90384,0.0001,8.00052]
[1777333368425,35.51,77278.34,0.3,-0.90387,0.0001,7.99864]
[1777333368563,35.51,77278.34,0.3,-0.90387,0.0001,7.99864]
[1777333368952,35.51,77278.48,0.3,-0.90386,0.0001,7.99918]
[1777333368962,35.51,77289.01,0.3,-0.90278,0.0001,8.06632]
[1777333370197,35.51,77289.01,0.3,-0.90278,0.0001,8.06632]
[1777333370270,35.51,77300.89,0.3,-0.90155,0.0001,8.14225]
[1777333370976,35.51,77300.06,0.3,-0.90164,0.0001,8.13673]
[1777333376018,35.5,77299.26,0.3,-0.90176,0.0001,8.12887]
[1777333378033,35.5,77295.59,0.3,-0.90216,0.0001,8.1043]
[1777333381718,35.5,77295.32,0.3,-0.90221,0.0001,8.10157]
[1777333381806,35.5,77295.32,0.3,-0.90221,0.0001,8.10157]
[1777333383229,35.5,77293.7,0.3,-0.90239,0.0001,8.09021]
[1777333384716,35.5,77293.78,0.3,-0.90239,0.0001,8.09024]
[1777333384739,35.49,77297.18,0.3,-0.90205,0.0001,8.11151]
[1777333385535,35.49,77297.18,0.3,-0.90205,0.0001,8.11151]
[1777333385569,35.49,77297.18,0.3,-0.90205,0.0001,8.11151]
[1777333386449,35.49,77302.85,0.3,-0.90147,0.0001,8.14681]
[1777333388100,35.49,77297.13,0.3,-0.90209,0.0001,8.10902]
[1777333389562,35.49,77293.55,0.3,-0.90247,0.0001,8.0856]
[1777333390114,35.49,77291.21,0.3,-0.90272,0.0001,8.07015]
[1777333391121,35.48,77293.15,0.3,-0.90252,0.0001,8.08209]
[1777333395149,35.48,77295.75,0.3,-0.90229,0.0001,8.09682]
[1777333400184,35.47,77295.67,0.3,-0.90234,0.0001,8.09384]
[1777333405238,35.47,77295.98,0.3,-0.90234,0.0001,8.09387]
[1777333405339,35.47,77299.34,0.3,-0.902,0.0001,8.1149]
[1777333406226,35.47,77300.91,0.3,-0.90184,0.0001,8.12445]
[1777333410254,35.46,77298.72,0.3,-0.9021,0.0001,8.10828]
[1777333412268,35.46,77296.9,0.3,-0.90237,0.0001,8.08998]
[1777333417303,35.45,77297.87,0.3,-0.9023,0.0001,8.09389]
[1777333422338,35.45,77295.87,0.3,-0.90255,0.0001,8.07877]
[1777333422963,35.45,77295.87,0.3,-0.90255,0.0001,8.07877]
[1777333423397,35.45,77295.87,0.3,-0.90255,0.0001,8.07877]
[1777333423448,35.45,77295.87,0.3,-0.90255,0.0001,8.07877]
[1777333423540,35.45,77283.3,0.3,-0.90385,0.0001,7.99802]
[1777333424353,35.44,77280.86,0.3,-0.90411,0.0001,7.98215]
[1777333427183,35.44,77280.93,0.3,-0.90411,0.0001,7.98201]
[1777333427373,35.44,77280.28,0.3,-0.90418,0.0001,7.97757]
[1777333429497,35.44,77279.83,0.3,-0.90423,0.0001,7.97442]
[1777333433722,35.44,77279.98,0.3,-0.90423,0.0001,7.97426]
[1777333435014,35.44,77279.09,0.3,-0.90434,0.0001,7.96804]
[1777333437580,35.44,77278.46,0.3,-0.90441,0.0001,7.9635]
[1777333437753,35.44,77278.46,0.3,-0.90441,0.0001,7.9635]
[1777333439459,35.43,77282.22,0.3,-0.90404,0.0001,7.98667]
[1777333440466,35.43,77285.43,0.3,-0.90371,0.0001,8.00685]
[1777333441473,35.43,77290.54,0.3,-0.90319,0.0001,8.03916]
[1777333442352,35.43,77290.54,0.3,-0.90319,0.0001,8.03916]
[1777333448867,35.43,77288.9,0.3,-0.9034,0.0001,8.02652]
[1777333448522,35.43,77287.29,0.3,-0.90357,0.0001,8.01589]
[1777333450941,35.42,77286.54,0.3,-0.90365,0.0001,8.01043]
[1777333451545,35.42,77278.69,0.3,-0.90446,0.0001,7.96006]
[1777333452552,35.42,77276.3,0.3,-0.90471,0.0001,7.94459]
[1777333453740,35.42,77276.3,0.3,-0.90471,0.0001,7.94459]
[1777333453782,35.42,77276.3,0.3,-0.90471,0.0001,7.94459]
[1777333453841,35.42,77275.59,0.3,-0.90479,0.0001,7.93984]
[1777333459601,35.42,77273.93,0.3,-0.90498,0.0001,7.92797]
[1777333464636,35.42,77276.1,0.3,-0.90477,0.0001,7.94077]
[1777333467657,35.41,77278.56,0.3,-0.90453,0.0001,7.95579]
[1777333472692,35.41,77277.25,0.3,-0.90474,0.0001,7.94079]
[1777333475712,35.41,77279.52,0.3,-0.90452,0.0001,7.95467]
[1777333478734,35.41,77277.52,0.3,-0.90473,0.0001,7.94131]
[1777333483727,35.41,77277.66,0.3,-0.90473,0.0001,7.9414]
[1777333483769,35.41,77287.6,0.3,-0.90372,0.0001,8.00457]
[1777333484032,35.41,77287.6,0.3,-0.90372,0.0001,8.00457]
[1777333484138,35.41,77287.6,0.3,-0.90372,0.0001,8.00457]
[1777333484776,35.41,77297.25,0.3,-0.90273,0.0001,8.06609]
[1777333485783,35.4,77297.16,0.3,-0.90274,0.0001,8.06522]
[1777333486358,35.4,77297.16,0.3,-0.90274,0.0001,8.06522]
[1777333486790,35.4,77297.48,0.3,-0.90271,0.0001,8.06689]
[1777333487107,35.4,77297.48,0.3,-0.90271,0.0001,8.06689]
[1777333487797,35.4,77293.23,0.3,-0.90316,0.0001,8.0393]
[1777333488974,35.4,77292.7,0.3,-0.90322,0.0001,8.03553]
[1777333489274,35.4,77292.7,0.3,-0.90322,0.0001,8.03553]
[1777333489811,35.4,77296.01,0.3,-0.90288,0.0001,8.05638]
[1777333490818,35.4,77299.95,0.3,-0.90248,0.0001,8.08129]
[1777333491825,35.4,77301.64,0.3,-0.90231,0.0001,8.09176]
[1777333496860,35.39,77301.37,0.3,-0.90237,0.0001,8.08799]
[1777333501791,35.39,77301.26,0.3,-0.90241,0.0001,8.08562]
[1777333501893,35.39,77301.26,0.3,-0.90241,0.0001,8.08562]
[1777333501915,35.39,77299.22,0.3,-0.90264,0.0001,8.07172]
[1777333502690,35.39,77299.22,0.3,-0.90264,0.0001,8.07172]
[1777333502902,35.39,77295.68,0.3,-0.903,0.0001,8.04904]
[1777333507937,35.38,77296.3,0.3,-0.90298,0.0001,8.05081]
[1777333508944,35.38,77294.1,0.3,-0.90321,0.0001,8.03636]
[1777333512973,35.38,77292.08,0.3,-0.90344,0.0001,8.02208]
[1777333518142,35.37,77292.91,0.3,-0.90338,0.0001,8.0261]
[1777333524704,35.37,77293.57,0.3,-0.90334,0.0001,8.02836]
[1777333524750,35.37,77293.57,0.3,-0.90334,0.0001,8.02836]
[1777333524840,35.37,77293.73,0.3,-0.90333,0.0001,8.02906]
[1777333525057,35.37,77288.85,0.3,-0.90384,0.0001,7.99752]
[1777333527502,35.37,77288.29,0.3,-0.9039,0.0001,7.99367]
[1777333527549,35.37,77288.29,0.3,-0.9039,0.0001,7.99367]
[1777333530546,35.36,77287.85,0.3,-0.90396,0.0001,7.99004]
[1777333530561,35.36,77287.85,0.3,-0.90396,0.0001,7.99004]
[1777333531340,35.36,77287.69,0.3,-0.90398,0.0001,7.98874]
[1777333531387,35.36,77287.69,0.3,-0.90398,0.0001,7.98874]
[1777333531417,35.36,77286.11,0.3,-0.9042,0.0001,7.97275]
[1777333532247,35.36,77286.11,0.3,-0.9042,0.0001,7.97275]
[1777333532276,35.36,77286.11,0.3,-0.9042,0.0001,7.97275]
[1777333532289,35.36,77286.11,0.3,-0.9042,0.0001,7.97275]
[1777333532301,35.36,77286.0,0.3,-0.90421,0.0001,7.97216]
[1777333536352,35.36,77286.23,0.3,-0.9042,0.0001,7.97288]
[1777333536403,35.36,77286.23,0.3,-0.9042,0.0001,7.97288]
[1777333536414,35.36,77286.23,0.3,-0.9042,0.0001,7.97288]
[1777333536467,35.36,77286.23,0.3,-0.9042,0.0001,7.97288]
[1777333541688,35.36,77286.51,0.3,-0.90417,0.0001,7.97476]
[1777333541696,35.36,77286.51,0.3,-0.90417,0.0001,7.97476]
[1777333541722,35.36,77286.51,0.3,-0.90417,0.0001,7.97476]
[1777333542714,35.36,77287.36,0.3,-0.90408,0.0001,7.9804]
[1777333542853,35.36,77287.36,0.3,-0.90408,0.0001,7.9804]
[1777333542893,35.36,77287.36,0.3,-0.90408,0.0001,7.9804]
[1777333544512,35.36,77286.42,0.3,-0.90417,0.0001,7.9746]
[1777333544602,35.36,77286.42,0.3,-0.90417,0.0001,7.9746]
[1777333544649,35.36,77286.42,0.3,-0.90417,0.0001,7.9746]
[1777333544653,35.36,77286.42,0.3,-0.90417,0.0001,7.9746]
[1777333546511,35.36,77286.56,0.3,-0.90416,0.0001,7.9757]
[1777333546542,35.36,77286.56,0.3,-0.90416,0.0001,7.9757]
[1777333546591,35.36,77286.56,0.3,-0.90416,0.0001,7.9757]
[1777333546634,35.36,77286.56,0.3,-0.90416,0.0001,7.9757]
[1777333546736,35.36,77286.06,0.3,-0.9042,0.0001,7.97262]
[1777333549739,35.36,77286.45,0.3,-0.90416,0.0001,7.97531]
[1777333549798,35.36,77286.45,0.3,-0.90416,0.0001,7.97531]
[1777333549819,35.36,77286.45,0.3,-0.90416,0.0001,7.97531]
[1777333549830,35.36,77286.45,0.3,-0.90416,0.0001,7.97531]
[1777333549978,35.36,77286.45,0.3,-0.90416,0.0001,7.97531]
[1777333549834,35.36,77286.33,0.3,-0.90417,0.0001,7.97465]
[1777333550105,35.36,77286.33,0.3,-0.90417,0.0001,7.97465]
[1777333550460,35.36,77286.33,0.3,-0.90417,0.0001,7.97465]
[1777333550495,35.36,77286.33,0.3,-0.90417,0.0001,7.97465]
[1777333550696,35.36,77286.33,0.3,-0.90417,0.0001,7.97465]
[1777333550746,35.36,77286.33,0.3,-0.90417,0.0001,7.97465]
[1777333550818,35.36,77286.33,0.3,-0.90417,0.0001,7.97465]
[1777333550838,35.36,77286.33,0.3,-0.90417,0.0001,7.97465]
[1777333550977,35.36,77286.33,0.3,-0.90417,0.0001,7.97465]
[1777333550858,35.36,77286.86,0.3,-0.90412,0.0001,7.97814]
[1777333551195,35.36,77286.86,0.3,-0.90412,0.0001,7.97814]
[1777333551219,35.36,77286.86,0.3,-0.90412,0.0001,7.97814]
[1777333551408,35.36,77286.86,0.3,-0.90412,0.0001,7.97814]
[1777333551728,35.36,77286.86,0.3,-0.90412,0.0001,7.97814]
[1777333551860,35.36,77286.86,0.3,-0.90412,0.0001,7.97814]
[1777333551866,35.36,77286.86,0.3,-0.90412,0.0001,7.97814]
[1777333551915,35.37,77288.18,0.3,-0.90398,0.0001,7.98666]
[1777333553732,35.37,77287.91,0.3,-0.90401,0.0001,7.98502]
[1777333553877,35.37,77287.91,0.3,-0.90401,0.0001,7.98502]
[1777333553979,35.37,77287.91,0.3,-0.904,0.0001,7.98511]
[1777333554328,35.37,77287.91,0.3,-0.904,0.0001,7.98511]
[1777333554390,35.37,77287.91,0.3,-0.904,0.0001,7.98511]
[1777333554402,35.37,77287.91,0.3,-0.904,0.0001,7.98511]
[1777333554466,35.37,77287.91,0.3,-0.904,0.0001,7.98511]
[1777333554476,35.37,77287.91,0.3,-0.904,0.0001,7.98511]
[1777333554554,35.37,77299.73,0.3,-0.90278,0.0001,8.06083]
[1777333555339,35.37,77299.73,0.3,-0.90278,0.0001,8.06083]
[1777333555385,35.37,77299.73,0.3,-0.90278,0.0001,8.06083]
[1777333555417,35.37,77299.73,0.3,-0.90278,0.0001,8.06083]
[1777333555638,35.37,77299.73,0.3,-0.90278,0.0001,8.06083]
[1777333555767,35.37,77299.73,0.3,-0.90278,0.0001,8.06083]
[1777333555919,35.37,77302.32,0.3,-0.90251,0.0001,8.07742]
[1777333556357,35.37,77302.32,0.3,-0.90251,0.0001,8.07742]
[1777333556500,35.37,77302.32,0.3,-0.90251,0.0001,8.07742]
[1777333556511,35.37,77302.32,0.3,-0.90251,0.0001,8.07742]
[1777333556528,35.37,77302.32,0.3,-0.90251,0.0001,8.07742]
[1777333556603,35.37,77302.32,0.3,-0.90251,0.0001,8.07742]
[1777333556666,35.37,77302.32,0.3,-0.90251,0.0001,8.07742]
[1777333556786,35.37,77302.32,0.3,-0.90251,0.0001,8.07742]
[1777333556832,35.37,77302.32,0.3,-0.90251,0.0001,8.07742]
[1777333556839,35.37,77302.65,0.3,-0.90248,0.0001,8.07949]
[1777333559126,35.37,77302.25,0.3,-0.90252,0.0001,8.07682]
[1777333559222,35.37,77302.25,0.3,-0.90252,0.0001,8.07682]
[1777333559274,35.37,77302.25,0.3,-0.90252,0.0001,8.07682]
[1777333559716,35.37,77302.25,0.3,-0.90252,0.0001,8.07682]
[1777333559791,35.37,77302.25,0.3,-0.90252,0.0001,8.07682]
[1777333559800,35.37,77302.25,0.3,-0.90252,0.0001,8.07682]
[1777333560458,35.37,77302.11,0.3,-0.90254,0.0001,8.07587]
[1777333560667,35.37,77302.11,0.3,-0.90254,0.0001,8.07587]
[1777333560725,35.37,77302.11,0.3,-0.90254,0.0001,8.07587]
[1777333560806,35.37,77302.11,0.3,-0.90254,0.0001,8.07587]
[1777333560817,35.37,77302.11,0.3,-0.90254,0.0001,8.07587]
[1777333560873,35.36,77300.82,0.3,-0.90267,0.0001,8.06755]
[1777333561325,35.36,77300.82,0.3,-0.90267,0.0001,8.06755]
[1777333561425,35.36,77300.82,0.3,-0.90267,0.0001,8.06755]
[1777333561432,35.36,77300.82,0.3,-0.90267,0.0001,8.06755]
[1777333561735,35.36,77300.82,0.3,-0.90267,0.0001,8.06755]
[1777333561873,35.36,77300.82,0.3,-0.90267,0.0001,8.06755]
[1777333561926,35.36,77300.82,0.3,-0.90267,0.0001,8.06755]
[1777333561974,35.36,77301.65,0.3,-0.90259,0.0001,8.07284]
[1777333562560,35.36,77301.65,0.3,-0.90259,0.0001,8.07284]
[1777333562676,35.36,77301.65,0.3,-0.90259,0.0001,8.07284]
[1777333562685,35.36,77301.65,0.3,-0.90259,0.0001,8.07284]
[1777333562716,35.36,77301.65,0.3,-0.90259,0.0001,8.07284]
[1777333562750,35.36,77301.65,0.3,-0.90259,0.0001,8.07284]
[1777333562829,35.36,77301.65,0.3,-0.90259,0.0001,8.07284]
[1777333562855,35.36,77301.86,0.3,-0.90257,0.0001,8.07414]
[1777333563143,35.36,77301.86,0.3,-0.90257,0.0001,8.07414]
[1777333563180,35.36,77301.86,0.3,-0.90257,0.0001,8.07414]
[1777333563328,35.36,77301.86,0.3,-0.90257,0.0001,8.07414]
[1777333563346,35.36,77301.86,0.3,-0.90257,0.0001,8.07414]
[1777333564052,35.36,77303.42,0.3,-0.90241,0.0001,8.08411]
[1777333564176,35.36,77303.42,0.3,-0.90241,0.0001,8.08411]
[1777333564355,35.36,77303.42,0.3,-0.90241,0.0001,8.08411]
[1777333567722,35.36,77304.44,0.3,-0.9023,0.0001,8.09046]
[1777333567825,35.36,77304.44,0.3,-0.9023,0.0001,8.09046]
[1777333567846,35.36,77304.44,0.3,-0.9023,0.0001,8.09046]
[1777333567865,35.36,77304.44,0.3,-0.9023,0.0001,8.09046]
[1777333567985,35.36,77304.44,0.3,-0.9023,0.0001,8.09046]
[1777333567996,35.36,77304.44,0.3,-0.9023,0.0001,8.09046]
[1777333568011,35.36,77304.44,0.3,-0.9023,0.0001,8.09046]
[1777333567963,35.36,77304.6,0.3,-0.90229,0.0001,8.09142]
[1777333568047,35.36,77304.6,0.3,-0.90229,0.0001,8.09142]
[1777333568558,35.36,77304.6,0.3,-0.90229,0.0001,8.09142]
[1777333568712,35.36,77304.6,0.3,-0.90229,0.0001,8.09142]
[1777333568725,35.36,77304.6,0.3,-0.90229,0.0001,8.09142]
[1777333568776,35.36,77305.96,0.3,-0.90215,0.0001,8.10007]
[1777333571237,35.36,77306.94,0.3,-0.90205,0.0001,8.10618]
[1777333571281,35.36,77306.94,0.3,-0.90205,0.0001,8.10618]
[1777333571333,35.36,77306.94,0.3,-0.90205,0.0001,8.10618]
[1777333571494,35.36,77306.94,0.3,-0.90205,0.0001,8.10618]
[1777333571518,35.36,77306.94,0.3,-0.90205,0.0001,8.10618]
[1777333571628,35.36,77306.94,0.3,-0.90205,0.0001,8.10618]
[1777333571720,35.36,77307.53,0.3,-0.90199,0.0001,8.10988]
[1777333572285,35.36,77307.53,0.3,-0.90199,0.0001,8.10988]
[1777333572311,35.36,77307.53,0.3,-0.90199,0.0001,8.10988]
[1777333572355,35.36,77307.53,0.3,-0.90199,0.0001,8.10988]
[1777333575030,35.36,77306.17,0.3,-0.90214,0.0001,8.10085]
[1777333575149,35.36,77306.17,0.3,-0.90214,0.0001,8.10085]
[1777333575156,35.36,77306.17,0.3,-0.90214,0.0001,8.10085]
[1777333575276,35.36,77306.17,0.3,-0.90214,0.0001,8.10085]
[1777333575369,35.36,77306.17,0.3,-0.90214,0.0001,8.10085]
[1777333575386,35.36,77306.17,0.3,-0.90214,0.0001,8.10085]
[1777333575756,35.36,77306.17,0.3,-0.90214,0.0001,8.10085]
[1777333575884,35.36,77306.17,0.3,-0.90214,0.0001,8.10085]
[1777333575933,35.36,77307.43,0.3,-0.90201,0.0001,8.10886]
[1777333576043,35.36,77307.43,0.3,-0.90201,0.0001,8.10886]
[1777333577445,35.36,77306.87,0.3,-0.90207,0.0001,8.10516]
[1777333577548,35.36,77308.8,0.3,-0.90187,0.0001,8.11748]
[1777333578816,35.36,77308.8,0.3,-0.90187,0.0001,8.11748]
[1777333578850,35.36,77308.8,0.3,-0.90187,0.0001,8.11748]
[1777333578929,35.36,77308.8,0.3,-0.90187,0.0001,8.11748]
[1777333579029,35.36,77318.52,0.3,-0.90085,0.00011,8.17978]
[1777333579769,35.36,77318.52,0.3,-0.90085,0.00011,8.17978]
[1777333579920,35.36,77318.52,0.3,-0.90085,0.00011,8.17978]
[1777333579969,35.36,77320.99,0.3,-0.90059,0.00011,8.19572]
[1777333580250,35.36,77320.99,0.3,-0.90059,0.00011,8.19572]
[1777333580291,35.36,77320.99,0.3,-0.90059,0.00011,8.19572]
[1777333580484,35.36,77320.99,0.3,-0.90059,0.00011,8.19572]
[1777333580597,35.36,77320.99,0.3,-0.90059,0.00011,8.19572]
[1777333580608,35.36,77320.99,0.3,-0.90059,0.00011,8.19572]
[1777333580755,35.36,77320.99,0.3,-0.90059,0.00011,8.19572]
[1777333580871,35.36,77320.99,0.3,-0.90059,0.00011,8.19572]
[1777333580949,35.36,77320.99,0.3,-0.90059,0.00011,8.19572]
[1777333581001,35.36,77320.99,0.3,-0.90059,0.00011,8.19572]
[1777333580971,35.36,77321.86,0.3,-0.9005,0.00011,8.20112]
[1777333581170,35.36,77321.86,0.3,-0.9005,0.00011,8.20112]
[1777333581429,35.36,77321.86,0.3,-0.9005,0.00011,8.20112]
[1777333581562,35.36,77321.86,0.3,-0.9005,0.00011,8.20112]
[1777333581672,35.36,77321.86,0.3,-0.9005,0.00011,8.20112]
[1777333581787,35.36,77321.86,0.3,-0.9005,0.00011,8.20112]
[1777333581795,35.36,77321.86,0.3,-0.9005,0.00011,8.20112]
[1777333581995,35.36,77321.86,0.3,-0.9005,0.00011,8.20112]
[1777333581878,35.36,77321.67,0.3,-0.90053,0.00011,8.19966]
[1777333582093,35.36,77321.67,0.3,-0.90053,0.00011,8.19966]
[1777333582183,35.36,77321.67,0.3,-0.90053,0.00011,8.19966]
[1777333582459,35.36,77322.4,0.3,-0.90045,0.00011,8.20415]
[1777333585837,35.36,77323.5,0.3,-0.90035,0.00011,8.21077]
[1777333585924,35.36,77323.5,0.3,-0.90035,0.00011,8.21077]
[1777333585938,35.36,77323.05,0.3,-0.9004,0.00011,8.20762]
[1777333586188,35.36,77323.05,0.3,-0.9004,0.00011,8.20762]
[1777333586577,35.36,77323.05,0.3,-0.9004,0.00011,8.20762]
[1777333586783,35.36,77323.05,0.3,-0.9004,0.00011,8.20762]
[1777333586831,35.36,77323.26,0.3,-0.90037,0.00011,8.20912]
[1777333587128,35.36,77323.26,0.3,-0.90037,0.00011,8.20912]
[1777333587264,35.36,77323.26,0.3,-0.90037,0.00011,8.20912]
[1777333587423,35.36,77323.26,0.3,-0.90037,0.00011,8.20912]
[1777333587471,35.36,77323.26,0.3,-0.90037,0.00011,8.20912]
[1777333587560,35.36,77323.26,0.3,-0.90037,0.00011,8.20912]
[1777333587741,35.36,77323.26,0.3,-0.90037,0.00011,8.20912]
[1777333587842,35.36,77323.13,0.3,-0.90038,0.00011,8.20843]
[1777333589507,35.36,77320.7,0.3,-0.90064,0.00011,8.19265]
[1777333590610,35.36,77320.7,0.3,-0.90064,0.00011,8.19265]
[1777333593536,35.36,77323.3,0.3,-0.90043,0.00011,8.20362]
[1777333595550,35.36,77317.4,0.3,-0.90105,0.00011,8.16583]
[1777333596556,35.36,77315.11,0.3,-0.90128,0.0001,8.15127]
[1777333601337,35.36,77315.42,0.3,-0.90124,0.0001,8.15415]
[1777333604613,35.36,77315.28,0.3,-0.90124,0.0001,8.15405]
[1777333606627,35.36,77314.95,0.3,-0.90127,0.0001,8.15232]
[1777333608647,35.36,77314.84,0.3,-0.90127,0.0001,8.15181]
[1777333608683,35.36,77314.84,0.3,-0.90127,0.0001,8.15181]
[1777333608748,35.36,77314.95,0.3,-0.90126,0.0001,8.15272]
[1777333609648,35.37,77311.21,0.3,-0.90165,0.0001,8.12883]
[1777333614683,35.37,77310.46,0.3,-0.90171,0.0001,8.12509]
[1777333616697,35.37,77312.41,0.3,-0.9015,0.0001,8.13806]
[1777333621732,35.37,77311.97,0.3,-0.90153,0.0001,8.13616]
[1777333625759,35.37,77309.32,0.3,-0.90179,0.0001,8.11985]
[1777333630795,35.38,77308.99,0.3,-0.90181,0.0001,8.11873]
[1777333631802,35.38,77314.94,0.3,-0.90118,0.0001,8.15721]
[1777333636837,35.38,77313.37,0.3,-0.90134,0.0001,8.14778]
[1777333637843,35.38,77310.65,0.3,-0.90162,0.0001,8.13042]
[1777333642878,35.38,77309.91,0.3,-0.90168,0.0001,8.12651]
[1777333647914,35.38,77309.45,0.3,-0.90172,0.0001,8.1244]
[1777333652949,35.39,77309.06,0.3,-0.9018,0.0001,8.11704]
[1777333657986,35.39,77308.48,0.3,-0.90185,0.0001,8.11418]
[1777333660000,35.39,77301.1,0.3,-0.90261,0.0001,8.06716]
[1777333662014,35.39,77303.3,0.3,-0.90238,0.0001,8.0817]
[1777333663021,35.4,77306.03,0.3,-0.90206,0.0001,8.10149]
[1777333665035,35.41,77307.79,0.3,-0.90181,0.0001,8.11676]
[1777333668058,35.42,77309.56,0.3,-0.90154,0.0001,8.13301]
[1777333673093,35.44,77310.63,0.3,-0.9013,0.0001,8.14785]
[1777333678128,35.46,77311.28,0.3,-0.9011,0.0001,8.15998]
[1777333681149,35.47,77314.26,0.3,-0.90074,0.0001,8.18202]
[1777333682156,35.47,77321.07,0.3,-0.90001,0.00011,8.22654]
[1777333687191,35.47,77321.49,0.3,-0.89996,0.00011,8.22926]
[1777333692225,35.47,77321.87,0.3,-0.89992,0.00011,8.23217]
[1777333695246,35.47,77319.66,0.3,-0.90014,0.00011,8.21859]
[1777333700282,35.48,77318.99,0.3,-0.90018,0.00011,8.21611]
[1777333704310,35.48,77315.89,0.3,-0.90048,0.00011,8.19795]
[1777333707331,35.48,77313.91,0.3,-0.90068,0.0001,8.18543]
[1777333708338,35.48,77311.78,0.3,-0.9009,0.0001,8.17183]
[1777333713373,35.48,77311.9,0.3,-0.90094,0.0001,8.16747]
[1777333720423,35.48,77311.41,0.3,-0.90098,0.0001,8.16511]
[1777333725458,35.49,77311.12,0.3,-0.901,0.0001,8.16379]
[1777333730493,35.49,77311.78,0.3,-0.90092,0.0001,8.16858]
[1777333733136,35.49,77310.36,0.3,-0.90107,0.0001,8.15956]
[1777333733154,35.49,77310.36,0.3,-0.90107,0.0001,8.15956]
[1777333734128,35.49,77309.56,0.3,-0.90115,0.0001,8.15454]
[1777333734179,35.49,77309.56,0.3,-0.90115,0.0001,8.15454]
[1777333734183,35.49,77310.06,0.3,-0.90109,0.0001,8.15799]
[1777333735945,35.49,77310.03,0.3,-0.9011,0.0001,8.1578]
[1777333736023,35.49,77310.03,0.3,-0.9011,0.0001,8.1578]
[1777333736133,35.49,77310.03,0.3,-0.9011,0.0001,8.1578]
[1777333736145,35.49,77310.03,0.3,-0.9011,0.0001,8.1578]
[1777333736200,35.49,77309.86,0.3,-0.90111,0.0001,8.15683]
[1777333737018,35.49,77309.86,0.3,-0.90111,0.0001,8.15683]
[1777333737153,35.49,77309.86,0.3,-0.90111,0.0001,8.15683]
[1777333737102,35.49,77309.53,0.3,-0.90114,0.0001,8.15482]
[1777333737229,35.49,77309.53,0.3,-0.90114,0.0001,8.15482]
[1777333737542,35.49,77308.61,0.3,-0.90124,0.0001,8.14904]
[1777333740083,35.49,77308.41,0.3,-0.90126,0.0001,8.14788]
[1777333740181,35.49,77308.32,0.3,-0.90126,0.0001,8.14755]
[1777333740214,35.49,77308.32,0.3,-0.90126,0.0001,8.14755]
[1777333740231,35.49,77308.32,0.3,-0.90126,0.0001,8.14755]
[1777333740563,35.49,77309.4,0.3,-0.90115,0.0001,8.15448]
[1777333742348,35.49,77309.61,0.3,-0.90113,0.0001,8.15594]
[1777333742412,35.49,77309.61,0.3,-0.90113,0.0001,8.15594]
[1777333742441,35.49,77309.61,0.3,-0.90113,0.0001,8.15594]
[1777333742570,35.49,77309.61,0.3,-0.90113,0.0001,8.15594]
[1777333742584,35.49,77309.61,0.3,-0.90113,0.0001,8.15594]
[1777333742797,35.49,77309.61,0.3,-0.90113,0.0001,8.15594]
[1777333742847,35.49,77309.61,0.3,-0.90113,0.0001,8.15594]
[1777333743063,35.49,77309.61,0.3,-0.90113,0.0001,8.15594]
[1777333743163,35.49,77310.06,0.3,-0.90108,0.0001,8.15904]
[1777333745620,35.49,77310.91,0.3,-0.90099,0.0001,8.1646]
[1777333745672,35.49,77310.91,0.3,-0.90099,0.0001,8.1646]
[1777333745681,35.49,77310.91,0.3,-0.90099,0.0001,8.1646]
[1777333745701,35.49,77310.7,0.3,-0.90101,0.0001,8.16334]
[1777333750820,35.49,77311.13,0.3,-0.90095,0.0001,8.1665]
[1777333750957,35.49,77311.13,0.3,-0.90095,0.0001,8.1665]
[1777333751010,35.49,77311.13,0.3,-0.90095,0.0001,8.1665]
[1777333751057,35.49,77310.85,0.3,-0.90098,0.0001,8.1648]
[1777333753961,35.49,77310.79,0.3,-0.90098,0.0001,8.1646]
[1777333753976,35.49,77310.79,0.3,-0.90098,0.0001,8.1646]
[1777333754071,35.49,77310.79,0.3,-0.90098,0.0001,8.1646]
[1777333754124,35.49,77310.79,0.3,-0.90098,0.0001,8.1646]
[1777333756144,35.49,77310.89,0.3,-0.90097,0.0001,8.16545]
[1777333756155,35.49,77310.89,0.3,-0.90097,0.0001,8.16545]
[1777333756201,35.49,77310.89,0.3,-0.90097,0.0001,8.16545]
[1777333756275,35.49,77310.89,0.3,-0.90097,0.0001,8.16545]
[1777333756343,35.49,77310.89,0.3,-0.90097,0.0001,8.16545]
[1777333756378,35.49,77310.89,0.3,-0.90097,0.0001,8.16545]
[1777333757097,35.49,77310.89,0.3,-0.90097,0.0001,8.16545]
[1777333757172,35.49,77310.89,0.3,-0.90097,0.0001,8.16545]
[1777333757210,35.49,77310.89,0.3,-0.90097,0.0001,8.16545]
[1777333757124,35.49,77311.45,0.3,-0.90091,0.0001,8.16924]
[1777333757298,35.49,77311.45,0.3,-0.90091,0.0001,8.16924]
[1777333757352,35.49,77311.45,0.3,-0.90091,0.0001,8.16924]
[1777333757965,35.49,77311.45,0.3,-0.90091,0.0001,8.16924]
[1777333758116,35.49,77311.45,0.3,-0.90091,0.0001,8.16924]
[1777333758162,35.49,77311.45,0.3,-0.90091,0.0001,8.16924]
[1777333758021,35.49,77313.62,0.3,-0.90068,0.0001,8.18327]
[1777333758223,35.49,77313.62,0.3,-0.90068,0.0001,8.18327]
[1777333758362,35.49,77313.62,0.3,-0.90068,0.0001,8.18327]
[1777333758482,35.49,77313.62,0.3,-0.90068,0.0001,8.18327]
[1777333758633,35.49,77313.62,0.3,-0.90068,0.0001,8.18327]
[1777333758797,35.49,77313.62,0.3,-0.90068,0.0001,8.18327]
[1777333758906,35.49,77313.62,0.3,-0.90068,0.0001,8.18327]
[1777333759028,35.49,77313.62,0.3,-0.90068,0.0001,8.18327]
[1777333759127,35.5,77316.44,0.3,-0.90038,0.00011,8.20149]
[1777333760703,35.5,77319.32,0.3,-0.90008,0.00011,8.2201]
[1777333761803,35.5,77319.32,0.3,-0.90008,0.00011,8.2201]
[1777333761928,35.5,77319.32,0.3,-0.90008,0.00011,8.2201]
[1777333761981,35.5,77319.32,0.3,-0.90008,0.00011,8.2201]
[1777333762064,35.5,77319.32,0.3,-0.90008,0.00011,8.2201]
[1777333762116,35.5,77319.32,0.3,-0.90008,0.00011,8.2201]
[1777333762164,35.5,77318.75,0.3,-0.90014,0.00011,8.21645]
[1777333763724,35.5,77322.28,0.3,-0.89976,0.00011,8.23924]
[1777333765723,35.5,77323.69,0.3,-0.89962,0.00011,8.24833]
[1777333765746,35.5,77323.69,0.3,-0.89962,0.00011,8.24833]
[1777333765760,35.5,77323.69,0.3,-0.89962,0.00011,8.24833]
[1777333765784,35.5,77323.69,0.3,-0.89962,0.00011,8.24833]
[1777333765885,35.5,77323.69,0.3,-0.89962,0.00011,8.24833]
[1777333765898,35.5,77323.69,0.3,-0.89962,0.00011,8.24833]
[1777333765922,35.5,77323.69,0.3,-0.89962,0.00011,8.24833]
[1777333766145,35.5,77323.69,0.3,-0.89962,0.00011,8.24833]
[1777333766019,35.5,77323.81,0.3,-0.8996,0.00011,8.24909]
[1777333767324,35.5,77325.26,0.3,-0.89945,0.00011,8.25844]
[1777333767462,35.5,77325.26,0.3,-0.89945,0.00011,8.25844]
[1777333767760,35.5,77325.26,0.3,-0.89945,0.00011,8.25844]
[1777333767949,35.5,77325.26,0.3,-0.89945,0.00011,8.25844]
[1777333768075,35.5,77325.26,0.3,-0.89945,0.00011,8.25844]
[1777333768158,35.5,77325.26,0.3,-0.89945,0.00011,8.25844]
[1777333768176,35.5,77326.84,0.3,-0.89928,0.00011,8.26861]
[1777333768266,35.5,77326.84,0.3,-0.89928,0.00011,8.26861]
[1777333768819,35.5,77326.84,0.3,-0.89928,0.00011,8.26861]
[1777333769008,35.5,77326.84,0.3,-0.89928,0.00011,8.26861]
[1777333769199,35.5,77326.84,0.3,-0.89928,0.00011,8.26861]
[1777333769041,35.5,77328.81,0.3,-0.89907,0.00011,8.28129]
[1777333769781,35.5,77328.81,0.3,-0.89907,0.00011,8.28129]
[1777333769913,35.5,77328.81,0.3,-0.89907,0.00011,8.28129]
[1777333770064,35.5,77328.81,0.3,-0.89907,0.00011,8.28129]
[1777333770161,35.5,77332.95,0.3,-0.89863,0.00011,8.308]
[1777333770533,35.5,77332.95,0.3,-0.89863,0.00011,8.308]
[1777333770662,35.5,77332.95,0.3,-0.89863,0.00011,8.308]
[1777333770706,35.5,77332.95,0.3,-0.89863,0.00011,8.308]
[1777333770773,35.49,77333.65,0.3,-0.89857,0.00011,8.31165]
[1777333772811,35.49,77333.57,0.3,-0.89864,0.00011,8.30534]
[1777333772850,35.49,77333.57,0.3,-0.89864,0.00011,8.30534]
[1777333772952,35.49,77331.47,0.3,-0.89887,0.00011,8.29168]
[1777333773550,35.49,77331.47,0.3,-0.89887,0.00011,8.29168]
[1777333773634,35.49,77331.47,0.3,-0.89887,0.00011,8.29168]
[1777333773647,35.49,77331.47,0.3,-0.89887,0.00011,8.29168]
[1777333773760,35.49,77331.47,0.3,-0.89887,0.00011,8.29168]
[1777333773792,35.49,77331.47,0.3,-0.89887,0.00011,8.29168]
[1777333773856,35.49,77331.47,0.3,-0.89887,0.00011,8.29168]
[1777333773905,35.49,77331.47,0.3,-0.89887,0.00011,8.29168]
[1777333773920,35.49,77331.47,0.3,-0.89887,0.00011,8.29168]
[1777333774042,35.49,77331.47,0.3,-0.89887,0.00011,8.29168]
[1777333774184,35.49,77331.47,0.3,-0.89887,0.00011,8.29168]
[1777333774143,35.49,77330.8,0.3,-0.89894,0.00011,8.28729]
[1777333774557,35.49,77330.8,0.3,-0.89894,0.00011,8.28729]
[1777333774576,35.49,77330.8,0.3,-0.89894,0.00011,8.28729]
[1777333774707,35.49,77330.8,0.3,-0.89894,0.00011,8.28729]
[1777333774823,35.49,77330.8,0.3,-0.89894,0.00011,8.28729]
[1777333774936,35.49,77330.8,0.3,-0.89894,0.00011,8.28729]
[1777333775054,35.49,77330.8,0.3,-0.89894,0.00011,8.28729]
[1777333775134,35.49,77332.38,0.3,-0.89877,0.00011,8.29746]
[1777333775957,35.49,77332.38,0.3,-0.89877,0.00011,8.29746]
[1777333776122,35.49,77332.38,0.3,-0.89877,0.00011,8.29746]
[1777333776223,35.49,77332.51,0.3,-0.89876,0.00011,8.29818]
[1777333776301,35.49,77332.51,0.3,-0.89876,0.00011,8.29818]
[1777333777379,35.49,77332.63,0.3,-0.89875,0.00011,8.29896]
[1777333777504,35.49,77332.63,0.3,-0.89875,0.00011,8.29896]
[1777333778141,35.49,77332.63,0.3,-0.89875,0.00011,8.29896]
[1777333778148,35.49,77341.7,0.3,-0.89778,0.00011,8.35764]
[1777333779157,35.49,77341.7,0.3,-0.89778,0.00011,8.35764]
[1777333779223,35.49,77341.75,0.3,-0.89777,0.00011,8.35824]
[1777333779275,35.49,77341.75,0.3,-0.89777,0.00011,8.35824]
[1777333779494,35.49,77341.75,0.3,-0.89777,0.00011,8.35824]
[1777333779565,35.49,77341.75,0.3,-0.89777,0.00011,8.35824]
[1777333779686,35.49,77341.75,0.3,-0.89777,0.00011,8.35824]
[1777333779853,35.49,77341.75,0.3,-0.89777,0.00011,8.35824]
[1777333779903,35.49,77341.13,0.3,-0.89784,0.00011,8.35422]
[1777333782832,35.49,77339.34,0.3,-0.89803,0.00011,8.34263]
[1777333782884,35.49,77339.34,0.3,-0.89803,0.00011,8.34263]
[1777333783144,35.49,77339.34,0.3,-0.89803,0.00011,8.34263]
[1777333783188,35.49,77339.34,0.3,-0.89803,0.00011,8.34263]
[1777333782985,35.49,77339.63,0.3,-0.898,0.00011,8.34438]
[1777333783271,35.49,77339.63,0.3,-0.898,0.00011,8.34438]
[1777333783538,35.49,77339.63,0.3,-0.898,0.00011,8.34438]
[1777333783867,35.49,77339.58,0.3,-0.89801,0.00011,8.34393]
[1777333785591,35.49,77339.55,0.3,-0.89801,0.00011,8.3436]
[1777333785726,35.49,77339.55,0.3,-0.89801,0.00011,8.3436]
[1777333785841,35.49,77339.55,0.3,-0.89801,0.00011,8.3436]
[1777333785940,35.49,77339.55,0.3,-0.89801,0.00011,8.3436]
[1777333785943,35.49,77339.74,0.3,-0.898,0.00011,8.34469]
[1777333791923,35.49,77339.42,0.3,-0.89804,0.00011,8.34173]
[1777333794050,35.49,77339.3,0.3,-0.89806,0.00011,8.3408]
[1777333794180,35.49,77339.3,0.3,-0.89806,0.00011,8.3408]
[1777333794209,35.49,77339.73,0.3,-0.89802,0.00011,8.34326]
[1777333794391,35.49,77339.73,0.3,-0.89802,0.00011,8.34326]
[1777333794988,35.49,77339.73,0.3,-0.89802,0.00011,8.34326]
[1777333795200,35.49,77339.73,0.3,-0.89802,0.00011,8.34326]
[1777333795203,35.49,77341.81,0.3,-0.8978,0.00011,8.35674]
[1777333795335,35.49,77341.81,0.3,-0.8978,0.00011,8.35674]
[1777333795533,35.49,77341.81,0.3,-0.8978,0.00011,8.35674]
[1777333795683,35.49,77341.81,0.3,-0.8978,0.00011,8.35674]
[1777333795951,35.49,77340.33,0.3,-0.89796,0.00011,8.34696]
[1777333798836,35.49,77340.15,0.3,-0.89798,0.00011,8.34562]
[1777333798959,35.49,77340.15,0.3,-0.89798,0.00011,8.34562]
[1777333799185,35.49,77340.15,0.3,-0.89798,0.00011,8.34562]
[1777333798972,35.49,77339.84,0.3,-0.89802,0.00011,8.34326]
[1777333804008,35.48,77338.81,0.3,-0.89814,0.00011,8.3357]
[1777333805388,35.48,77339.14,0.3,-0.89811,0.00011,8.33766]
[1777333805447,35.48,77339.14,0.3,-0.89811,0.00011,8.33766]
[1777333806021,35.48,77339.04,0.3,-0.89813,0.00011,8.33683]
[1777333811057,35.48,77338.79,0.3,-0.89817,0.00011,8.33429]
[1777333816092,35.48,77337.9,0.3,-0.89828,0.00011,8.32758]
[1777333821128,35.48,77336.24,0.3,-0.89847,0.00011,8.31589]
[1777333822135,35.47,77334.3,0.3,-0.89868,0.00011,8.30316]
[1777333824906,35.47,77333.36,0.3,-0.89879,0.00011,8.29677]
[1777333825268,35.47,77333.36,0.3,-0.89879,0.00011,8.29677]
[1777333825155,35.47,77329.78,0.3,-0.89917,0.00011,8.27348]
[1777333825348,35.47,77329.78,0.3,-0.89917,0.00011,8.27348]
[1777333827170,35.47,77326.92,0.3,-0.89948,0.00011,8.25478]
[1777333830191,35.47,77329.45,0.3,-0.89921,0.00011,8.27091]
[1777333830945,35.47,77329.45,0.3,-0.89921,0.00011,8.27091]
[1777333836233,35.47,77326.67,0.3,-0.89957,0.00011,8.24695]
[1777333838440,35.47,77327.47,0.3,-0.89949,0.00011,8.25207]
[1777333838651,35.47,77327.47,0.3,-0.89949,0.00011,8.25207]
[1777333841747,35.47,77329.68,0.3,-0.89926,0.00011,8.26623]
[1777333847310,35.47,77329.07,0.3,-0.89932,0.00011,8.26208]
[1777333852064,35.47,77329.56,0.3,-0.89927,0.00011,8.26519]
[1777333852345,35.47,77324.01,0.3,-0.89986,0.00011,8.22932]
[1777333853352,35.47,77321.71,0.3,-0.9001,0.00011,8.21452]
[1777333858387,35.47,77320.69,0.3,-0.90021,0.00011,8.20826]
[1777333861120,35.47,77322.89,0.3,-0.89997,0.00011,8.22255]
[1777333866443,35.47,77321.43,0.3,-0.90012,0.00011,8.21341]
[1777333870471,35.47,77318.66,0.3,-0.90041,0.00011,8.19581]
[1777333875506,35.47,77319.43,0.3,-0.90032,0.00011,8.20119]
[1777333880541,35.48,77319.54,0.3,-0.9003,0.00011,8.20231]
[1777333885577,35.48,77319.6,0.3,-0.90029,0.00011,8.20311]
[1777333890613,35.48,77319.45,0.3,-0.9003,0.00011,8.20256]
[1777333892626,35.48,77317.16,0.3,-0.9006,0.00011,8.18231]
[1777333896643,35.48,77317.24,0.3,-0.90058,0.00011,8.18316]
[1777333901689,35.48,77317.24,0.3,-0.90057,0.00011,8.18381]
[1777333906723,35.48,77316.64,0.3,-0.90063,0.00011,8.18049]
[1777333910752,35.48,77318.66,0.3,-0.90041,0.00011,8.19388]
[1777333916794,35.48,77318.63,0.3,-0.9004,0.00011,8.19416]
[1777333919815,35.48,77317.08,0.3,-0.90056,0.00011,8.18446]
[1777333924850,35.49,77316.9,0.3,-0.90057,0.00011,8.18377]
[1777333928878,35.49,77315.26,0.3,-0.90074,0.00011,8.17359]
[1777333933075,35.49,77315.62,0.3,-0.9007,0.00011,8.17621]
[1777333938948,35.49,77315.27,0.3,-0.90072,0.00011,8.17469]
[1777333942976,35.49,77313.75,0.3,-0.90087,0.0001,8.16536]
[1777333944989,35.49,77312.07,0.3,-0.90104,0.0001,8.15481]
[1777333949018,35.49,77309.77,0.3,-0.90128,0.0001,8.14057]
[1777333950754,35.49,77309.08,0.3,-0.90135,0.0001,8.1363]
[1777333951270,35.49,77309.08,0.3,-0.90135,0.0001,8.1363]
[1777333951344,35.49,77305.53,0.3,-0.90177,0.0001,8.10801]
[1777333953046,35.49,77302.29,0.3,-0.9021,0.0001,8.08766]
[1777333960096,35.5,77301.92,0.3,-0.90212,0.0001,8.08681]
[1777333967145,35.5,77301.19,0.3,-0.90217,0.0001,8.08356]
[1777333972180,35.5,77300.75,0.3,-0.9022,0.0001,8.08179]
[1777333977215,35.51,77299.68,0.3,-0.90229,0.0001,8.07606]
[1777333982250,35.51,77299.31,0.3,-0.90231,0.0001,8.07483]
[1777333987285,35.51,77298.79,0.3,-0.90235,0.0001,8.07265]
[1777333992320,35.52,77298.46,0.3,-0.90236,0.0001,8.07171]
[1777333997355,35.52,77297.72,0.3,-0.90242,0.0001,8.06816]
[1777334001383,35.52,77301.85,0.3,-0.90197,0.0001,8.09552]
[1777334006862,35.52,77303.35,0.3,-0.90181,0.0001,8.10555]
[1777334007425,35.52,77309.08,0.3,-0.9012,0.0001,8.143]
[1777334008432,35.53,77312.95,0.3,-0.90079,0.0001,8.16815]
[1777334012461,35.53,77310.91,0.3,-0.90106,0.0001,8.14978]
[1777334014474,35.53,77307.41,0.3,-0.90142,0.0001,8.12757]
[1777334020517,35.53,77314.44,0.3,-0.90067,0.00011,8.17355]
[1777334021524,35.53,77316.98,0.3,-0.9004,0.00011,8.18995]
[1777334026560,35.53,77316.49,0.3,-0.90045,0.00011,8.18707]
[1777334031594,35.53,77315.4,0.3,-0.90056,0.00011,8.18036]
[1777334034615,35.53,77317.13,0.3,-0.90037,0.00011,8.19167]
[1777334039650,35.53,77317.19,0.3,-0.90036,0.00011,8.19232]
[1777334043751,35.53,77317.54,0.3,-0.90032,0.00011,8.19472]
[1777334043807,35.53,77317.54,0.3,-0.90032,0.00011,8.19472]
[1777334043981,35.53,77317.54,0.3,-0.90032,0.00011,8.19472]
[1777334044082,35.53,77320.16,0.3,-0.90004,0.00011,8.21162]
[1777334044685,35.53,77330.58,0.3,-0.89894,0.00011,8.2788]
[1777334045709,35.53,77339.51,0.3,-0.89799,0.00011,8.33645]
[1777334047166,35.53,77339.51,0.3,-0.89799,0.00011,8.33645]
[1777334047270,35.53,77385.28,0.3,-0.89301,0.00011,8.63442]
[1777334047588,35.53,77385.28,0.3,-0.89301,0.00011,8.63442]
[1777334047717,35.53,77405.16,0.3,-0.8908,0.00011,8.76491]
[1777334048643,35.53,77405.16,0.3,-0.8908,0.00011,8.76491]
[1777334048722,35.53,77412.14,0.3,-0.89002,0.00011,8.81054]
[1777334051744,35.53,77414.71,0.3,-0.88975,0.00011,8.82603]
[1777334052720,35.53,77414.71,0.3,-0.88975,0.00011,8.82603]
[1777334052873,35.53,77414.71,0.3,-0.88975,0.00011,8.82603]
[1777334052932,35.53,77414.71,0.3,-0.88975,0.00011,8.82603]
[1777334053114,35.53,77414.71,0.3,-0.88975,0.00011,8.82603]
[1777334053166,35.53,77414.71,0.3,-0.88975,0.00011,8.82603]
[1777334053220,35.53,77414.71,0.3,-0.88975,0.00011,8.82603]
[1777334053272,35.53,77414.71,0.3,-0.88975,0.00011,8.82603]
[1777334053613,35.53,77412.04,0.3,-0.89006,0.00011,8.80788]
[1777334053754,35.53,77412.04,0.3,-0.89006,0.00011,8.80788]
[1777334053807,35.53,77412.04,0.3,-0.89006,0.00011,8.80788]
[1777334053855,35.52,77407.5,0.3,-0.89058,0.00011,8.77743]
[1777334054621,35.52,77407.5,0.3,-0.89058,0.00011,8.77743]
[1777334054746,35.52,77407.5,0.3,-0.89058,0.00011,8.77743]
[1777334054978,35.52,77407.5,0.3,-0.89058,0.00011,8.77743]
[1777334055003,35.52,77399.75,0.3,-0.89146,0.00011,8.72592]
[1777334055772,35.52,77394.34,0.3,-0.89208,0.00011,8.68963]
[1777334056880,35.52,77394.34,0.3,-0.89208,0.00011,8.68963]
[1777334056998,35.52,77394.34,0.3,-0.89208,0.00011,8.68963]
[1777334057492,35.52,77394.34,0.3,-0.89208,0.00011,8.68963]
[1777334057094,35.52,77393.85,0.3,-0.89214,0.00011,8.68577]
[1777334057655,35.52,77393.85,0.3,-0.89214,0.00011,8.68577]
[1777334058007,35.52,77393.85,0.3,-0.89214,0.00011,8.68577]
[1777334058090,35.52,77393.85,0.3,-0.89214,0.00011,8.68577]
[1777334058118,35.52,77393.85,0.3,-0.89214,0.00011,8.68577]
[1777334058189,35.52,77393.45,0.3,-0.89219,0.00011,8.68284]
[1777334058539,35.52,77393.45,0.3,-0.89219,0.00011,8.68284]
[1777334058623,35.52,77393.45,0.3,-0.89219,0.00011,8.68284]
[1777334058676,35.52,77393.45,0.3,-0.89219,0.00011,8.68284]
[1777334058793,35.52,77392.69,0.3,-0.89228,0.00011,8.67756]
[1777334061072,35.52,77390.37,0.3,-0.89254,0.00011,8.66203]
[1777334061199,35.52,77390.37,0.3,-0.89254,0.00011,8.66203]
[1777334061289,35.52,77390.66,0.3,-0.89252,0.00011,8.66369]
[1777334062001,35.52,77390.66,0.3,-0.89252,0.00011,8.66369]
[1777334062073,35.52,77390.66,0.3,-0.89252,0.00011,8.66369]
[1777334062111,35.52,77390.66,0.3,-0.89252,0.00011,8.66369]
[1777334062212,35.52,77399.45,0.3,-0.89154,0.00011,8.72124]
[1777334062739,35.52,77399.45,0.3,-0.89154,0.00011,8.72124]
[1777334062951,35.52,77399.45,0.3,-0.89154,0.00011,8.72124]
[1777334063038,35.52,77399.45,0.3,-0.89154,0.00011,8.72124]
[1777334063056,35.52,77399.45,0.3,-0.89154,0.00011,8.72124]
[1777334063069,35.52,77399.45,0.3,-0.89154,0.00011,8.72124]
[1777334063238,35.52,77399.45,0.3,-0.89154,0.00011,8.72124]
[1777334063249,35.52,77399.45,0.3,-0.89154,0.00011,8.72124]
[1777334063413,35.52,77399.45,0.3,-0.89154,0.00011,8.72124]
[1777334063444,35.52,77408.35,0.3,-0.89054,0.00011,8.77993]
[1777334063965,35.52,77408.35,0.3,-0.89054,0.00011,8.77993]
[1777334064051,35.52,77408.91,0.3,-0.89048,0.00011,8.78357]
[1777334065296,35.52,77408.91,0.3,-0.89048,0.00011,8.78357]
[1777334065468,35.52,77408.91,0.3,-0.89048,0.00011,8.78357]
[1777334066080,35.52,77408.85,0.3,-0.89049,0.00011,8.78311]
[1777334066122,35.52,77408.85,0.3,-0.89049,0.00011,8.78311]
[1777334066197,35.52,77408.85,0.3,-0.89049,0.00011,8.78311]
[1777334066321,35.52,77408.85,0.3,-0.89049,0.00011,8.78311]
[1777334066380,35.52,77408.85,0.3,-0.89049,0.00011,8.78311]
[1777334066523,35.52,77408.85,0.3,-0.89049,0.00011,8.78311]
[1777334066401,35.52,77406.52,0.3,-0.89075,0.00011,8.76768]
[1777334066640,35.52,77406.52,0.3,-0.89075,0.00011,8.76768]
[1777334067135,35.52,77406.52,0.3,-0.89075,0.00011,8.76768]
[1777334067273,35.52,77406.52,0.3,-0.89075,0.00011,8.76768]
[1777334067316,35.52,77406.52,0.3,-0.89075,0.00011,8.76768]
[1777334067471,35.52,77406.52,0.3,-0.89075,0.00011,8.76768]
[1777334067416,35.52,77405.58,0.3,-0.89086,0.00011,8.76145]
[1777334067578,35.52,77405.58,0.3,-0.89086,0.00011,8.76145]
[1777334068149,35.52,77405.58,0.3,-0.89086,0.00011,8.76145]
[1777334068286,35.52,77405.58,0.3,-0.89086,0.00011,8.76145]
[1777334068322,35.52,77405.58,0.3,-0.89086,0.00011,8.76145]
[1777334068372,35.52,77402.4,0.3,-0.89121,0.00011,8.74046]
[1777334069036,35.52,77402.4,0.3,-0.89121,0.00011,8.74046]
[1777334069092,35.52,77402.4,0.3,-0.89121,0.00011,8.74046]
[1777334071119,35.52,77402.59,0.3,-0.89119,0.00011,8.74174]
[1777334071249,35.52,77402.59,0.3,-0.89119,0.00011,8.74174]
[1777334071288,35.52,77402.59,0.3,-0.89119,0.00011,8.74174]
[1777334071384,35.52,77402.59,0.3,-0.89119,0.00011,8.74174]
[1777334071438,35.52,77402.59,0.3,-0.89119,0.00011,8.74174]
[1777334071485,35.52,77399.02,0.3,-0.89165,0.00011,8.71245]
[1777334072146,35.52,77399.02,0.3,-0.89165,0.00011,8.71245]
[1777334072291,35.52,77399.02,0.3,-0.89165,0.00011,8.71245]
[1777334072314,35.52,77399.02,0.3,-0.89165,0.00011,8.71245]
[1777334072432,35.52,77399.02,0.3,-0.89165,0.00011,8.71245]
[1777334072454,35.52,77399.02,0.3,-0.89165,0.00011,8.71245]
[1777334072435,35.52,77398.54,0.3,-0.89171,0.00011,8.70933]
[1777334073151,35.52,77398.54,0.3,-0.89171,0.00011,8.70933]
[1777334073327,35.52,77398.54,0.3,-0.89171,0.00011,8.70933]
[1777334073338,35.52,77398.54,0.3,-0.89171,0.00011,8.70933]
[1777334073425,35.52,77401.0,0.3,-0.89143,0.00011,8.72558]
[1777334074164,35.52,77401.0,0.3,-0.89143,0.00011,8.72558]
[1777334074294,35.52,77401.0,0.3,-0.89143,0.00011,8.72558]
[1777334074344,35.52,77401.0,0.3,-0.89143,0.00011,8.72558]
[1777334074397,35.52,77405.28,0.3,-0.89095,0.00011,8.7538]
[1777334077457,35.52,77405.14,0.3,-0.89096,0.00011,8.75285]
[1777334077532,35.52,77405.14,0.3,-0.89096,0.00011,8.75285]
[1777334077544,35.52,77405.21,0.3,-0.89096,0.00011,8.7533]
[1777334077933,35.52,77403.98,0.3,-0.8911,0.00011,8.74518]
[1777334082275,35.52,77404.41,0.3,-0.89105,0.00011,8.74801]
[1777334082413,35.52,77404.41,0.3,-0.89105,0.00011,8.74801]
[1777334082504,35.52,77402.28,0.3,-0.89129,0.00011,8.73397]
[1777334082558,35.52,77402.28,0.3,-0.89129,0.00011,8.73397]
[1777334082650,35.52,77402.28,0.3,-0.89129,0.00011,8.73397]
[1777334082969,35.52,77401.19,0.3,-0.89141,0.00011,8.72681]
[1777334083682,35.52,77401.19,0.3,-0.89141,0.00011,8.72681]
[1777334083841,35.52,77401.19,0.3,-0.89141,0.00011,8.72681]
[1777334083927,35.52,77401.19,0.3,-0.89141,0.00011,8.72681]
[1777334083970,35.52,77401.19,0.3,-0.89141,0.00011,8.72681]
[1777334084110,35.52,77401.19,0.3,-0.89141,0.00011,8.72681]
[1777334084150,35.52,77401.19,0.3,-0.89141,0.00011,8.72681]
[1777334084338,35.52,77401.19,0.3,-0.89141,0.00011,8.72681]
[1777334084481,35.52,77401.19,0.3,-0.89141,0.00011,8.72681]
[1777334084486,35.52,77401.6,0.3,-0.89136,0.00011,8.72954]
[1777334084572,35.52,77401.6,0.3,-0.89136,0.00011,8.72954]
[1777334084675,35.52,77401.6,0.3,-0.89136,0.00011,8.72954]
[1777334084798,35.52,77401.6,0.3,-0.89136,0.00011,8.72954]
[1777334084983,35.52,77407.34,0.3,-0.89072,0.00011,8.7674]
[1777334086634,35.52,77408.29,0.3,-0.89061,0.00011,8.77364]
[1777334086725,35.52,77408.29,0.3,-0.89061,0.00011,8.77364]
[1777334087022,35.52,77408.29,0.3,-0.89061,0.00011,8.77364]
[1777334087368,35.52,77408.29,0.3,-0.89061,0.00011,8.77364]
[1777334087521,35.52,77408.29,0.3,-0.89061,0.00011,8.77364]
[1777334087456,35.52,77408.25,0.3,-0.89062,0.00011,8.77334]
[1777334087657,35.52,77408.25,0.3,-0.89062,0.00011,8.77334]
[1777334088267,35.52,77408.25,0.3,-0.89062,0.00011,8.77334]
[1777334088435,35.52,77408.25,0.3,-0.89062,0.00011,8.77334]
[1777334088489,35.52,77426.59,0.3,-0.88854,0.00011,8.8946]
[1777334088594,35.52,77426.59,0.3,-0.88854,0.00011,8.8946]
[1777334088938,35.52,77426.59,0.3,-0.88854,0.00011,8.8946]
[1777334089270,35.52,77426.59,0.3,-0.88854,0.00011,8.8946]
[1777334089444,35.52,77426.59,0.3,-0.88854,0.00011,8.8946]
[1777334089484,35.51,77430.28,0.3,-0.88812,0.00011,8.91886]
[1777334089610,35.51,77430.28,0.3,-0.88812,0.00011,8.91886]
[1777334089732,35.51,77430.28,0.3,-0.88812,0.00011,8.91886]
[1777334089946,35.51,77430.28,0.3,-0.88812,0.00011,8.91886]
[1777334090018,35.51,77431.17,0.3,-0.88802,0.00011,8.92453]
[1777334090619,35.51,77431.17,0.3,-0.88802,0.00011,8.92453]
[1777334090685,35.51,77431.17,0.3,-0.88802,0.00011,8.92453]
[1777334090961,35.51,77431.17,0.3,-0.88802,0.00011,8.92453]
[1777334091082,35.51,77431.17,0.3,-0.88802,0.00011,8.92453]
[1777334091169,35.51,77429.84,0.3,-0.88818,0.00011,8.91545]
[1777334091624,35.51,77429.84,0.3,-0.88818,0.00011,8.91545]
[1777334091813,35.51,77429.84,0.3,-0.88818,0.00011,8.91545]
[1777334091965,35.51,77429.84,0.3,-0.88818,0.00011,8.91545]
[1777334092092,35.51,77429.84,0.3,-0.88818,0.00011,8.91545]
[1777334092406,35.51,77429.84,0.3,-0.88818,0.00011,8.91545]
[1777334092507,35.51,77431.34,0.3,-0.88801,0.00011,8.92516]
[1777334092646,35.51,77431.34,0.3,-0.88801,0.00011,8.92516]
[1777334092776,35.51,77431.34,0.3,-0.88801,0.00011,8.92516]
[1777334092783,35.51,77431.34,0.3,-0.88801,0.00011,8.92516]
[1777334093083,35.51,77431.34,0.3,-0.88801,0.00011,8.92516]
[1777334093302,35.51,77431.34,0.3,-0.88801,0.00011,8.92516]
[1777334093413,35.51,77431.34,0.3,-0.88801,0.00011,8.92516]
[1777334093514,35.51,77430.62,0.3,-0.8881,0.00011,8.92013]
[1777334093644,35.51,77430.62,0.3,-0.8881,0.00011,8.92013]
[1777334093711,35.51,77430.62,0.3,-0.8881,0.00011,8.92013]
[1777334093986,35.51,77430.62,0.3,-0.8881,0.00011,8.92013]
[1777334094106,35.51,77430.62,0.3,-0.8881,0.00011,8.92013]
[1777334094324,35.51,77430.62,0.3,-0.8881,0.00011,8.92013]
[1777334094437,35.51,77430.62,0.3,-0.8881,0.00011,8.92013]
[1777334094525,35.51,77430.53,0.3,-0.88812,0.00011,8.91904]
[1777334095053,35.51,77432.43,0.3,-0.8879,0.00011,8.93165]
[1777334096060,35.51,77435.34,0.3,-0.88757,0.00011,8.95071]
[1777334098074,35.51,77439.28,0.3,-0.88713,0.00012,8.97632]
[1777334101559,35.51,77438.28,0.3,-0.88726,0.00012,8.96901]
[1777334101095,35.51,77441.94,0.3,-0.88684,0.00012,8.99303]
[1777334101664,35.51,77441.94,0.3,-0.88684,0.00012,8.99303]
[1777334102102,35.5,77443.61,0.3,-0.88665,0.00012,9.00379]
[1777334103202,35.5,77443.61,0.3,-0.88665,0.00012,9.00379]
[1777334104119,35.5,77441.77,0.3,-0.88688,0.00012,8.99079]
[1777334104824,35.5,77441.77,0.3,-0.88688,0.00012,8.99079]
[1777334107508,35.5,77442.68,0.3,-0.88679,0.00012,8.99613]
[1777334108147,35.5,77439.87,0.3,-0.88712,0.00012,8.97669]
[1777334109154,35.5,77437.57,0.3,-0.88739,0.00011,8.96106]
[1777334110364,35.5,77437.57,0.3,-0.88739,0.00011,8.96106]
[1777334110565,35.5,77437.57,0.3,-0.88739,0.00011,8.96106]
[1777334110465,35.5,77433.9,0.3,-0.88782,0.00011,8.93635]
[1777334111168,35.5,77432.2,0.3,-0.88802,0.00011,8.92478]
[1777334112594,35.5,77432.76,0.3,-0.88796,0.00011,8.92823]
[1777334112652,35.5,77432.76,0.3,-0.88796,0.00011,8.92823]
[1777334112686,35.5,77432.76,0.3,-0.88796,0.00011,8.92823]
[1777334113398,35.5,77432.76,0.3,-0.88796,0.00011,8.92823]
[1777334113453,35.5,77425.69,0.3,-0.88877,0.00011,8.88105]
[1777334113612,35.5,77425.69,0.3,-0.88877,0.00011,8.88105]
[1777334114189,35.49,77414.85,0.3,-0.89001,0.00011,8.80908]
[1777334114615,35.49,77414.85,0.3,-0.89001,0.00011,8.80908]
[1777334114732,35.49,77414.85,0.3,-0.89001,0.00011,8.80908]
[1777334115196,35.49,77414.05,0.3,-0.8901,0.00011,8.80368]
[1777334117209,35.49,77410.88,0.3,-0.89047,0.00011,8.78219]
[1777334118217,35.49,77406.35,0.3,-0.89098,0.00011,8.75186]
[1777334119225,35.49,77404.01,0.3,-0.89125,0.00011,8.73605]
[1777334121238,35.49,77400.7,0.3,-0.89164,0.00011,8.71353]
[1777334123070,35.49,77400.03,0.3,-0.89172,0.00011,8.70879]
[1777334123264,35.49,77397.74,0.3,-0.89198,0.00011,8.69339]
[1777334124270,35.49,77395.05,0.3,-0.89228,0.00011,8.67539]
[1777334125277,35.49,77393.4,0.3,-0.89247,0.00011,8.66427]
[1777334126384,35.49,77393.4,0.3,-0.89247,0.00011,8.66427]
[1777334126710,35.49,77392.2,0.3,-0.89261,0.00011,8.65612]
[1777334127291,35.49,77401.58,0.3,-0.89156,0.00011,8.71796]
[1777334128298,35.49,77404.78,0.3,-0.8912,0.00011,8.73908]
[1777334129305,35.49,77407.12,0.3,-0.89094,0.00011,8.75451]
[1777334130312,35.49,77409.7,0.3,-0.89065,0.00011,8.77151]
[1777334132326,35.49,77411.73,0.3,-0.89048,0.00011,8.77902]
[1777334139375,35.48,77412.0,0.3,-0.89046,0.00011,8.78042]
[1777334144409,35.48,77415.6,0.3,-0.89006,0.00011,8.80401]
[1777334149445,35.48,77414.45,0.3,-0.89019,0.00011,8.79608]
[1777334150566,35.48,77414.45,0.3,-0.89019,0.00011,8.79608]
[1777334151459,35.48,77411.92,0.3,-0.89048,0.00011,8.77925]
[1777334151720,35.48,77411.92,0.3,-0.89048,0.00011,8.77925]
[1777334156850,35.48,77411.59,0.3,-0.89052,0.00011,8.77693]
[1777334157501,35.48,77407.69,0.3,-0.89096,0.00011,8.75116]
[1777334158149,35.48,77407.69,0.3,-0.89096,0.00011,8.75116]
[1777334158196,35.48,77407.69,0.3,-0.89096,0.00011,8.75116]
[1777334158509,35.48,77407.01,0.3,-0.89104,0.00011,8.74666]
[1777334159342,35.48,77407.01,0.3,-0.89104,0.00011,8.74666]
[1777334159436,35.48,77407.01,0.3,-0.89104,0.00011,8.74666]
[1777334159516,35.48,77406.99,0.3,-0.89104,0.00011,8.74655]
[1777334160130,35.48,77406.99,0.3,-0.89104,0.00011,8.74655]
[1777334160180,35.48,77406.99,0.3,-0.89104,0.00011,8.74655]
[1777334160302,35.48,77406.99,0.3,-0.89104,0.00011,8.74655]
[1777334160338,35.48,77406.99,0.3,-0.89104,0.00011,8.74655]
[1777334160382,35.48,77406.99,0.3,-0.89104,0.00011,8.74655]
[1777334160452,35.48,77406.99,0.3,-0.89104,0.00011,8.74655]
[1777334160523,35.48,77405.37,0.3,-0.89122,0.00011,8.73589]
[1777334160817,35.48,77405.37,0.3,-0.89122,0.00011,8.73589]
[1777334161143,35.48,77405.37,0.3,-0.89122,0.00011,8.73589]
[1777334161308,35.48,77405.37,0.3,-0.89122,0.00011,8.73589]
[1777334161347,35.48,77405.37,0.3,-0.89122,0.00011,8.73589]
[1777334161530,35.48,77399.69,0.3,-0.89186,0.00011,8.69849]
[1777334162978,35.48,77400.32,0.3,-0.89178,0.00011,8.70268]
[1777334163073,35.48,77400.32,0.3,-0.89178,0.00011,8.70268]
[1777334163086,35.48,77400.32,0.3,-0.89178,0.00011,8.70268]
[1777334163212,35.48,77400.32,0.3,-0.89178,0.00011,8.70268]
[1777334163235,35.48,77400.32,0.3,-0.89178,0.00011,8.70268]
[1777334163537,35.48,77400.32,0.3,-0.89178,0.00011,8.70268]
[1777334163619,35.48,77400.75,0.3,-0.89173,0.00011,8.70569]
[1777334164075,35.48,77400.75,0.3,-0.89173,0.00011,8.70569]
[1777334164320,35.48,77400.75,0.3,-0.89173,0.00011,8.70569]
[1777334164372,35.48,77400.75,0.3,-0.89173,0.00011,8.70569]
[1777334164551,35.48,77401.0,0.3,-0.89171,0.00011,8.70734]
[1777334167569,35.48,77400.95,0.3,-0.89171,0.00011,8.70715]
[1777334167642,35.48,77401.0,0.3,-0.8917,0.00011,8.70762]
[1777334167711,35.48,77401.0,0.3,-0.8917,0.00011,8.70762]
[1777334167780,35.48,77401.0,0.3,-0.8917,0.00011,8.70762]
[1777334167790,35.48,77401.0,0.3,-0.8917,0.00011,8.70762]
[1777334171346,35.48,77400.12,0.3,-0.8918,0.00011,8.70203]
[1777334171505,35.48,77400.12,0.3,-0.8918,0.00011,8.70203]
[1777334171552,35.48,77400.12,0.3,-0.8918,0.00011,8.70203]
[1777334171633,35.48,77400.12,0.3,-0.8918,0.00011,8.70203]
[1777334171601,35.48,77399.68,0.3,-0.89184,0.00011,8.6992]
[1777334171842,35.48,77399.68,0.3,-0.89184,0.00011,8.6992]
[1777334171885,35.48,77399.68,0.3,-0.89184,0.00011,8.6992]
[1777334172608,35.48,77398.91,0.3,-0.89193,0.00011,8.6942]
[1777334174039,35.48,77398.81,0.3,-0.89194,0.00011,8.69362]
[1777334174151,35.48,77398.81,0.3,-0.89194,0.00011,8.69362]
[1777334174162,35.48,77398.81,0.3,-0.89194,0.00011,8.69362]
[1777334174621,35.48,77398.82,0.3,-0.89194,0.00011,8.69376]
[1777334174752,35.48,77398.82,0.3,-0.89194,0.00011,8.69376]
[1777334174973,35.48,77398.82,0.3,-0.89194,0.00011,8.69376]
[1777334175047,35.48,77398.82,0.3,-0.89194,0.00011,8.69376]
[1777334175146,35.48,77398.82,0.3,-0.89194,0.00011,8.69376]
[1777334175182,35.48,77398.82,0.3,-0.89194,0.00011,8.69376]
[1777334175629,35.48,77395.6,0.3,-0.89229,0.00011,8.67264]
[1777334176994,35.49,77395.92,0.3,-0.89226,0.00011,8.67485]
[1777334177042,35.49,77395.92,0.3,-0.89226,0.00011,8.67485]
[1777334177095,35.49,77395.92,0.3,-0.89226,0.00011,8.67485]
[1777334179496,35.49,77395.8,0.3,-0.89227,0.00011,8.67415]
[1777334179524,35.49,77395.42,0.3,-0.89231,0.00011,8.67175]
[1777334179661,35.49,77395.42,0.3,-0.89231,0.00011,8.67175]
[1777334179714,35.49,77395.42,0.3,-0.89231,0.00011,8.67175]
[1777334179815,35.49,77394.97,0.3,-0.89236,0.00011,8.66888]
[1777334183216,35.49,77394.37,0.3,-0.89242,0.00011,8.66513]
[1777334183519,35.49,77395.37,0.3,-0.89231,0.00011,8.6718]
[1777334183948,35.49,77395.37,0.3,-0.89231,0.00011,8.6718]
[1777334183983,35.49,77395.37,0.3,-0.89231,0.00011,8.6718]
[1777334184029,35.49,77395.37,0.3,-0.89231,0.00011,8.6718]
[1777334184065,35.49,77395.37,0.3,-0.89231,0.00011,8.6718]
[1777334184110,35.49,77394.67,0.3,-0.89238,0.00011,8.66728]
[1777334184801,35.49,77394.67,0.3,-0.89238,0.00011,8.66728]
[1777334184924,35.49,77394.67,0.3,-0.89238,0.00011,8.66728]
[1777334184943,35.49,77394.67,0.3,-0.89238,0.00011,8.66728]
[1777334185020,35.49,77394.57,0.3,-0.89239,0.00011,8.66672]
[1777334191741,35.49,77394.69,0.3,-0.89243,0.00011,8.66235]
[1777334195163,35.49,77394.3,0.3,-0.89247,0.00011,8.65997]
[1777334195204,35.49,77394.3,0.3,-0.89247,0.00011,8.65997]
[1777334195284,35.49,77394.3,0.3,-0.89247,0.00011,8.65997]
[1777334195336,35.49,77394.3,0.3,-0.89247,0.00011,8.65997]
[1777334195374,35.49,77394.35,0.3,-0.89246,0.00011,8.66039]
[1777334195717,35.49,77394.35,0.3,-0.89246,0.00011,8.66039]
[1777334195763,35.49,77394.35,0.3,-0.89246,0.00011,8.66039]
[1777334195833,35.49,77394.35,0.3,-0.89246,0.00011,8.66039]
[1777334195934,35.49,77394.29,0.3,-0.89247,0.00011,8.66009]
[1777334201147,35.49,77394.64,0.3,-0.89242,0.00011,8.66275]
[1777334201165,35.49,77394.64,0.3,-0.89242,0.00011,8.66275]
[1777334201217,35.49,77394.64,0.3,-0.89242,0.00011,8.66275]
[1777334201372,35.49,77394.64,0.3,-0.89242,0.00011,8.66275]
[1777334201437,35.49,77394.64,0.3,-0.89242,0.00011,8.66275]
[1777334201470,35.49,77394.64,0.3,-0.89242,0.00011,8.66275]
[1777334201539,35.49,77393.46,0.3,-0.89255,0.00011,8.65509]
[1777334203023,35.49,77392.95,0.3,-0.89261,0.00011,8.65184]
[1777334203198,35.49,77392.95,0.3,-0.89261,0.00011,8.65184]
[1777334203239,35.49,77392.95,0.3,-0.89261,0.00011,8.65184]
[1777334203340,35.49,77392.55,0.3,-0.89265,0.00011,8.64932]
[1777334208860,35.49,77393.58,0.3,-0.89253,0.00011,8.65671]
[1777334213895,35.49,77393.89,0.3,-0.89248,0.00011,8.65922]
[1777334215712,35.49,77392.96,0.3,-0.89258,0.00011,8.65321]
[1777334215720,35.49,77392.96,0.3,-0.89258,0.00011,8.65321]
[1777334215875,35.49,77392.96,0.3,-0.89258,0.00011,8.65321]
[1777334215928,35.49,77392.96,0.3,-0.89258,0.00011,8.65321]
[1777334215977,35.49,77393.45,0.3,-0.89253,0.00011,8.65653]
[1777334221951,35.5,77391.54,0.3,-0.89273,0.00011,8.64465]
[1777334224083,35.5,77391.56,0.3,-0.89273,0.00011,8.64489]
[1777334224093,35.5,77391.56,0.3,-0.89273,0.00011,8.64489]
[1777334224099,35.5,77391.56,0.3,-0.89273,0.00011,8.64489]
[1777334224184,35.5,77390.85,0.3,-0.8928,0.00011,8.64035]
[1777334228456,35.5,77391.32,0.3,-0.89274,0.00011,8.6438]
[1777334228959,35.5,77390.11,0.3,-0.89288,0.00011,8.63597]
[1777334229136,35.5,77390.11,0.3,-0.89288,0.00011,8.63597]
[1777334229153,35.5,77414.18,0.3,-0.89018,0.00011,8.79466]
[1777334230007,35.5,77417.47,0.3,-0.88981,0.00011,8.81631]
[1777334231014,35.5,77407.38,0.3,-0.89095,0.00011,8.74918]
[1777334232028,35.5,77400.08,0.3,-0.89178,0.00011,8.70069]
[1777334235089,35.49,77398.85,0.3,-0.89193,0.00011,8.69196]
[1777334235141,35.49,77398.85,0.3,-0.89193,0.00011,8.69196]
[1777334235206,35.49,77398.85,0.3,-0.89193,0.00011,8.69196]
[1777334235237,35.49,77398.85,0.3,-0.89193,0.00011,8.69196]
[1777334235243,35.49,77397.83,0.3,-0.89204,0.00011,8.68531]
[1777334236900,35.49,77398.15,0.3,-0.892,0.00011,8.68748]
[1777334236918,35.49,77398.15,0.3,-0.892,0.00011,8.68748]
[1777334236956,35.49,77398.15,0.3,-0.892,0.00011,8.68748]
[1777334237056,35.5,77398.32,0.3,-0.89198,0.00011,8.68867]
[1777334237923,35.5,77398.32,0.3,-0.89198,0.00011,8.68867]
[1777334238022,35.5,77398.32,0.3,-0.89198,0.00011,8.68867]
[1777334238066,35.5,77398.32,0.3,-0.89198,0.00011,8.68867]
[1777334238087,35.5,77398.32,0.3,-0.89198,0.00011,8.68867]
[1777334238222,35.5,77398.32,0.3,-0.89198,0.00011,8.68867]
[1777334238648,35.5,77398.32,0.3,-0.89198,0.00011,8.68867]
[1777334238324,35.5,77392.65,0.3,-0.89261,0.00011,8.65144]
[1777334238788,35.5,77392.65,0.3,-0.89261,0.00011,8.65144]
[1777334238982,35.5,77392.65,0.3,-0.89261,0.00011,8.65144]
[1777334239033,35.5,77392.65,0.3,-0.89261,0.00011,8.65144]
[1777334239167,35.5,77392.65,0.3,-0.89261,0.00011,8.65144]
[1777334239659,35.5,77392.65,0.3,-0.89261,0.00011,8.65144]
[1777334239229,35.49,77389.17,0.3,-0.89301,0.00011,8.62834]
[1777334239783,35.49,77389.17,0.3,-0.89301,0.00011,8.62834]
[1777334240007,35.49,77389.17,0.3,-0.89301,0.00011,8.62834]
[1777334240133,35.49,77389.17,0.3,-0.89301,0.00011,8.62834]
[1777334240667,35.49,77389.17,0.3,-0.89301,0.00011,8.62834]
[1777334240170,35.49,77388.05,0.3,-0.89313,0.00011,8.62077]
[1777334241064,35.49,77388.05,0.3,-0.89313,0.00011,8.62077]
[1777334241191,35.49,77388.05,0.3,-0.89313,0.00011,8.62077]
[1777334241406,35.49,77388.05,0.3,-0.89313,0.00011,8.62077]
[1777334241522,35.49,77388.05,0.3,-0.89313,0.00011,8.62077]
[1777334241686,35.49,77388.05,0.3,-0.89313,0.00011,8.62077]
[1777334241623,35.49,77388.94,0.3,-0.89304,0.00011,8.62641]
[1777334241756,35.49,77388.94,0.3,-0.89304,0.00011,8.62641]
[1777334242091,35.49,77388.83,0.3,-0.89305,0.00011,8.62548]
[1777334246270,35.49,77388.25,0.3,-0.89313,0.00011,8.62126]
[1777334246406,35.49,77388.25,0.3,-0.89313,0.00011,8.62126]
[1777334246594,35.49,77388.25,0.3,-0.89313,0.00011,8.62126]
[1777334246641,35.49,77388.25,0.3,-0.89313,0.00011,8.62126]
[1777334246693,35.49,77387.94,0.3,-0.89317,0.00011,8.6186]
[1777334246943,35.49,77387.94,0.3,-0.89317,0.00011,8.6186]
[1777334248370,35.49,77388.08,0.3,-0.89315,0.00011,8.61952]
[1777334248487,35.49,77388.08,0.3,-0.89315,0.00011,8.61952]
[1777334248693,35.49,77388.08,0.3,-0.89315,0.00011,8.61952]
[1777334248589,35.49,77387.87,0.3,-0.89318,0.00011,8.61792]
[1777334248814,35.49,77387.87,0.3,-0.89318,0.00011,8.61792]
[1777334249041,35.49,77387.87,0.3,-0.89318,0.00011,8.61792]
[1777334249141,35.49,77387.27,0.3,-0.89325,0.00011,8.61377]
[1777334250892,35.49,77387.26,0.3,-0.89326,0.00011,8.61349]
[1777334251040,35.49,77387.26,0.3,-0.89326,0.00011,8.61349]
[1777334251243,35.49,77387.26,0.3,-0.89326,0.00011,8.61349]
[1777334251282,35.49,77387.52,0.3,-0.89329,0.00011,8.60922]
[1777334257197,35.48,77386.47,0.3,-0.89343,0.00011,8.60109]
[1777334259456,35.48,77386.4,0.3,-0.89344,0.00011,8.60043]
[1777334259648,35.48,77386.4,0.3,-0.89344,0.00011,8.60043]
[1777334259707,35.48,77382.34,0.3,-0.8939,0.00011,8.57345]
[1777334259761,35.48,77382.34,0.3,-0.8939,0.00011,8.57345]
[1777334265254,35.48,77379.23,0.3,-0.89425,0.00011,8.55235]
[1777334266360,35.48,77379.23,0.3,-0.89425,0.00011,8.55235]
[1777334266452,35.48,77379.23,0.3,-0.89425,0.00011,8.55235]
[1777334266681,35.48,77379.23,0.3,-0.89425,0.00011,8.55235]
[1777334266696,35.48,77379.63,0.3,-0.89421,0.00011,8.55468]
[1777334267407,35.48,77379.63,0.3,-0.89421,0.00011,8.55468]
[1777334267599,35.48,77379.63,0.3,-0.89421,0.00011,8.55468]
[1777334267612,35.48,77379.6,0.3,-0.89422,0.00011,8.55449]
[1777334272562,35.48,77378.77,0.3,-0.89432,0.00011,8.54849]
[1777334273310,35.48,77370.25,0.3,-0.89526,0.00011,8.49251]
[1777334275324,35.48,77369.76,0.3,-0.89531,0.00011,8.4892]
[1777334279242,35.48,77369.38,0.3,-0.89536,0.00011,8.48628]
[1777334279322,35.48,77369.38,0.3,-0.89536,0.00011,8.48628]
[1777334279677,35.48,77369.38,0.3,-0.89536,0.00011,8.48628]
[1777334279746,35.47,77371.16,0.3,-0.89518,0.00011,8.49709]
[1777334280360,35.47,77373.23,0.3,-0.89495,0.00011,8.51061]
[1777334281368,35.47,77375.12,0.3,-0.89475,0.00011,8.52256]
[1777334282076,35.47,77375.12,0.3,-0.89475,0.00011,8.52256]
[1777334282287,35.47,77375.12,0.3,-0.89475,0.00011,8.52256]
[1777334282375,35.47,77375.14,0.3,-0.89476,0.00011,8.52227]
[1777334283381,35.47,77371.58,0.3,-0.89515,0.00011,8.49858]
[1777334286907,35.47,77369.27,0.3,-0.89542,0.00011,8.48275]
[1777334292445,35.46,77368.75,0.3,-0.89552,0.00011,8.47691]
[1777334297480,35.46,77368.26,0.3,-0.8956,0.00011,8.47202]
[1777334300501,35.46,77365.2,0.3,-0.89595,0.00011,8.45111]
[1777334301526,35.46,77365.2,0.3,-0.89595,0.00011,8.45111]
[1777334301578,35.46,77365.2,0.3,-0.89595,0.00011,8.45111]
[1777334304977,35.46,77366.22,0.3,-0.89584,0.00011,8.45747]
[1777334305103,35.46,77366.22,0.3,-0.89584,0.00011,8.45747]
[1777334305537,35.45,77361.63,0.3,-0.89636,0.00011,8.4263]
[1777334306700,35.45,77361.63,0.3,-0.89636,0.00011,8.4263]
[1777334306736,35.45,77361.63,0.3,-0.89636,0.00011,8.4263]
[1777334309565,35.45,77366.52,0.3,-0.89585,0.00011,8.45704]
[1777334313331,35.45,77366.39,0.3,-0.89594,0.00011,8.44955]
[1777334313339,35.45,77366.39,0.3,-0.89594,0.00011,8.44955]
[1777334314015,35.45,77366.19,0.3,-0.89597,0.00011,8.44796]
[1777334314069,35.45,77366.19,0.3,-0.89597,0.00011,8.44796]
[1777334314600,35.45,77365.96,0.3,-0.896,0.00011,8.44617]
[1777334319634,35.44,77366.0,0.3,-0.89602,0.00011,8.44503]
[1777334320799,35.44,77366.06,0.3,-0.89602,0.00011,8.44514]
[1777334320848,35.44,77366.06,0.3,-0.89602,0.00011,8.44514]
[1777334322924,35.44,77366.64,0.3,-0.89596,0.00011,8.44837]
[1777334322969,35.44,77366.64,0.3,-0.89596,0.00011,8.44837]
[1777334323663,35.44,77367.29,0.3,-0.8959,0.00011,8.45234]
[1777334324969,35.44,77367.02,0.3,-0.89593,0.00011,8.45029]
[1777334330712,35.43,77366.86,0.3,-0.89598,0.00011,8.44752]
[1777334333118,35.43,77365.39,0.3,-0.89615,0.00011,8.43735]
[1777334333165,35.43,77365.39,0.3,-0.89615,0.00011,8.43735]
[1777334334740,35.43,77359.42,0.3,-0.8968,0.00011,8.39821]
[1777334336753,35.43,77365.85,0.3,-0.8961,0.00011,8.44039]
[1777334337151,35.43,77365.85,0.3,-0.8961,0.00011,8.44039]
[1777334337761,35.43,77366.23,0.3,-0.89606,0.00011,8.44258]
[1777334338837,35.43,77365.88,0.3,-0.8961,0.00011,8.44034]
[1777334338888,35.43,77365.88,0.3,-0.8961,0.00011,8.44034]
[1777334343194,35.43,77365.96,0.3,-0.8961,0.00011,8.44035]
[1777334343320,35.43,77365.96,0.3,-0.8961,0.00011,8.44035]
[1777334343358,35.43,77365.96,0.3,-0.8961,0.00011,8.44035]
[1777334343803,35.43,77367.35,0.3,-0.89595,0.00011,8.44912]
[1777334351377,35.43,77367.35,0.3,-0.89597,0.00011,8.44789]
[1777334351426,35.43,77367.35,0.3,-0.89597,0.00011,8.44789]
[1777334351717,35.43,77367.35,0.3,-0.89597,0.00011,8.44789]
[1777334352879,35.42,77365.9,0.3,-0.89615,0.00011,8.4372]
[1777334352933,35.42,77365.9,0.3,-0.89615,0.00011,8.4372]
[1777334353110,35.42,77366.64,0.3,-0.89607,0.00011,8.44174]
[1777334354512,35.42,77366.64,0.3,-0.89607,0.00011,8.44174]
[1777334354809,35.42,77366.64,0.3,-0.89607,0.00011,8.44174]
[1777334354562,35.42,77366.99,0.3,-0.89604,0.00011,8.44372]
[1777334354881,35.42,77370.29,0.3,-0.89569,0.00011,8.46497]
[1777334355888,35.42,77375.58,0.3,-0.89511,0.00011,8.49922]
[1777334360923,35.42,77375.48,0.3,-0.89516,0.00011,8.4967]
[1777334365784,35.41,77375.59,0.3,-0.89516,0.00011,8.49633]
[1777334365836,35.41,77373.69,0.3,-0.89538,0.00011,8.48354]
[1777334365958,35.41,77371.62,0.3,-0.89561,0.00011,8.46967]
[1777334367972,35.41,77368.68,0.3,-0.89594,0.00011,8.44983]
[1777334373007,35.41,77368.21,0.3,-0.89608,0.00011,8.43958]
[1777334380058,35.4,77366.92,0.3,-0.89625,0.00011,8.42924]
[1777334381984,35.4,77367.82,0.3,-0.89616,0.00011,8.43484]
[1777334382085,35.4,77367.82,0.3,-0.89616,0.00011,8.43484]
[1777334382683,35.4,77367.82,0.3,-0.89616,0.00011,8.43484]
[1777334382784,35.4,77370.67,0.3,-0.89585,0.00011,8.45318]
[1777334386275,35.4,77371.43,0.3,-0.89578,0.00011,8.45721]
[1777334392141,35.39,77372.11,0.3,-0.89575,0.00011,8.4595]
[1777334397177,35.39,77370.24,0.3,-0.89597,0.00011,8.44581]
[1777334399180,35.39,77368.51,0.3,-0.89617,0.00011,8.43422]
[1777334399251,35.39,77368.51,0.3,-0.89617,0.00011,8.43422]
[1777334399256,35.39,77369.43,0.3,-0.89607,0.00011,8.43997]
[1777334401205,35.38,77374.72,0.3,-0.8955,0.00011,8.47428]
[1777334402212,35.38,77378.5,0.3,-0.89509,0.00011,8.49844]
[1777334407249,35.38,77376.73,0.3,-0.89532,0.00011,8.48505]
[1777334412284,35.37,77373.81,0.3,-0.89567,0.00011,8.46436]
[1777334416312,35.37,77370.06,0.3,-0.8961,0.00011,8.43863]
[1777334419333,35.37,77366.87,0.3,-0.89646,0.00011,8.41705]
[1777334424369,35.37,77365.77,0.3,-0.89659,0.00011,8.40878]
[1777334430411,35.36,77363.64,0.3,-0.89685,0.00011,8.39367]
[1777334434438,35.36,77358.9,0.3,-0.89743,0.00011,8.35633]
[1777334436453,35.36,77353.98,0.3,-0.89797,0.00011,8.32404]
[1777334437460,35.36,77348.78,0.3,-0.89853,0.00011,8.29015]
[1777334440481,35.36,77345.61,0.3,-0.89887,0.00011,8.26946]
[1777334442495,35.36,77334.89,0.3,-0.90001,0.00011,8.20001]
[1777334443502,35.36,77335.34,0.3,-0.89996,0.00011,8.203]
[1777334445516,35.36,77332.43,0.3,-0.90028,0.00011,8.18398]
[1777334448537,35.36,77326.23,0.3,-0.90093,0.00011,8.14433]
[1777334451558,35.36,77319.46,0.3,-0.90163,0.0001,8.10128]
[1777334453785,35.36,77317.26,0.3,-0.90186,0.0001,8.08738]
[1777334453835,35.36,77317.26,0.3,-0.90186,0.0001,8.08738]
[1777334459614,35.37,77314.97,0.3,-0.90206,0.0001,8.07457]
[1777334460621,35.37,77310.68,0.3,-0.90251,0.0001,8.04731]
[1777334461628,35.37,77315.35,0.3,-0.90201,0.0001,8.07762]
[1777334463148,35.37,77317.2,0.3,-0.90182,0.0001,8.08978]
[1777334466684,35.37,77316.79,0.3,-0.90185,0.0001,8.08792]
[1777334466730,35.37,77316.79,0.3,-0.90185,0.0001,8.08792]
[1777334466785,35.37,77317.43,0.3,-0.90177,0.0001,8.0923]
[1777334471681,35.38,77316.64,0.3,-0.90184,0.0001,8.08828]
[1777334473036,35.38,77314.44,0.3,-0.90206,0.0001,8.0747]
[1777334473203,35.38,77314.44,0.3,-0.90206,0.0001,8.0747]
[1777334473629,35.38,77314.44,0.3,-0.90206,0.0001,8.0747]
[1777334473712,35.38,77308.02,0.3,-0.90273,0.0001,8.03379]
[1777334475726,35.38,77298.43,0.3,-0.90371,0.0001,7.97313]
[1777334476735,35.38,77296.88,0.3,-0.90386,0.0001,7.96367]
[1777334479755,35.38,77305.35,0.3,-0.90296,0.0001,8.01917]
[1777334480762,35.39,77308.43,0.3,-0.90264,0.0001,8.03926]
[1777334482041,35.39,77307.17,0.3,-0.90276,0.0001,8.03152]
[1777334482093,35.39,77307.17,0.3,-0.90276,0.0001,8.03152]
[1777334482776,35.39,77307.05,0.3,-0.90277,0.0001,8.0311]
[1777334483783,35.39,77303.58,0.3,-0.90312,0.0001,8.00922]
[1777334488818,35.39,77305.12,0.3,-0.90293,0.0001,8.02103]
[1777334489824,35.39,77316.4,0.3,-0.90175,0.0001,8.09375]
[1777334491839,35.4,77323.72,0.3,-0.90103,0.00011,8.13577]
[1777334492846,35.4,77329.11,0.3,-0.90046,0.00011,8.17076]
[1777334494884,35.4,77328.85,0.3,-0.90048,0.00011,8.16941]
[1777334496817,35.4,77329.12,0.3,-0.90045,0.00011,8.17128]
[1777334496826,35.4,77329.12,0.3,-0.90045,0.00011,8.17128]
[1777334496898,35.4,77332.5,0.3,-0.90009,0.00011,8.19324]
[1777334498912,35.4,77336.25,0.3,-0.89968,0.00011,8.21773]
[1777334499919,35.4,77340.85,0.3,-0.89919,0.00011,8.2476]
[1777334500928,35.4,77349.85,0.3,-0.89823,0.00011,8.30604]
[1777334501933,35.4,77353.68,0.3,-0.89781,0.00011,8.33096]
[1777334502777,35.4,77353.68,0.3,-0.89781,0.00011,8.33096]
[1777334502928,35.4,77353.68,0.3,-0.89781,0.00011,8.33096]
[1777334502940,35.4,77350.03,0.3,-0.89821,0.00011,8.3072]
[1777334503816,35.4,77350.03,0.3,-0.89821,0.00011,8.3072]
[1777334503829,35.4,77350.03,0.3,-0.89821,0.00011,8.3072]
[1777334503947,35.4,77348.54,0.3,-0.89837,0.00011,8.29744]
[1777334505874,35.4,77349.41,0.3,-0.89828,0.00011,8.30304]
[1777334505983,35.4,77348.12,0.3,-0.89842,0.00011,8.29462]
[1777334506117,35.4,77348.12,0.3,-0.89842,0.00011,8.29462]
[1777334506204,35.4,77348.12,0.3,-0.89842,0.00011,8.29462]
[1777334506229,35.4,77348.12,0.3,-0.89842,0.00011,8.29462]
[1777334506368,35.4,77348.12,0.3,-0.89842,0.00011,8.29462]
[1777334506479,35.4,77348.12,0.3,-0.89842,0.00011,8.29462]
[1777334506592,35.4,77348.12,0.3,-0.89842,0.00011,8.29462]
[1777334506968,35.4,77348.15,0.3,-0.89841,0.00011,8.29476]
[1777334509088,35.4,77346.68,0.3,-0.89857,0.00011,8.28518]
[1777334509167,35.4,77346.68,0.3,-0.89857,0.00011,8.28518]
[1777334509211,35.4,77346.68,0.3,-0.89857,0.00011,8.28518]
[1777334509269,35.4,77346.68,0.3,-0.89857,0.00011,8.28518]
[1777334509322,35.4,77346.68,0.3,-0.89857,0.00011,8.28518]
[1777334509369,35.4,77347.86,0.3,-0.89845,0.00011,8.29275]
[1777334510789,35.4,77347.86,0.3,-0.89845,0.00011,8.29275]
[1777334510904,35.4,77347.86,0.3,-0.89845,0.00011,8.29275]
[1777334510827,35.4,77346.92,0.3,-0.89855,0.00011,8.2866]
[1777334511552,35.4,77346.92,0.3,-0.89855,0.00011,8.2866]
[1777334511603,35.4,77346.92,0.3,-0.89855,0.00011,8.2866]
[1777334511626,35.4,77346.92,0.3,-0.89855,0.00011,8.2866]
[1777334511674,35.4,77346.92,0.3,-0.89855,0.00011,8.2866]
[1777334511775,35.4,77344.86,0.3,-0.89877,0.00011,8.2732]
[1777334512004,35.4,77338.16,0.3,-0.89949,0.00011,8.22981]
[1777334514085,35.4,77338.3,0.3,-0.89947,0.00011,8.23068]
[1777334514124,35.4,77338.3,0.3,-0.89947,0.00011,8.23068]
[1777334514137,35.4,77338.3,0.3,-0.89947,0.00011,8.23068]
[1777334514504,35.4,77339.71,0.3,-0.89932,0.00011,8.23986]
[1777334515095,35.4,77339.71,0.3,-0.89932,0.00011,8.23986]
[1777334515205,35.4,77339.71,0.3,-0.89932,0.00011,8.23986]
[1777334515225,35.4,77339.71,0.3,-0.89932,0.00011,8.23986]
[1777334515240,35.4,77339.71,0.3,-0.89932,0.00011,8.23986]
[1777334515307,35.4,77339.71,0.3,-0.89932,0.00011,8.23986]
[1777334515408,35.4,77339.57,0.3,-0.89933,0.00011,8.23896]
[1777334516108,35.4,77339.57,0.3,-0.89933,0.00011,8.23896]
[1777334516123,35.4,77339.57,0.3,-0.89933,0.00011,8.23896]
[1777334516154,35.4,77339.57,0.3,-0.89933,0.00011,8.23896]
[1777334516227,35.4,77339.57,0.3,-0.89933,0.00011,8.23896]
[1777334516234,35.4,77339.57,0.3,-0.89933,0.00011,8.23896]
[1777334516342,35.4,77339.57,0.3,-0.89933,0.00011,8.23896]
[1777334516410,35.4,77339.57,0.3,-0.89933,0.00011,8.23896]
[1777334516444,35.4,77338.65,0.3,-0.89943,0.00011,8.23301]
[1777334520120,35.4,77337.97,0.3,-0.8995,0.00011,8.22867]
[1777334520143,35.4,77337.97,0.3,-0.8995,0.00011,8.22867]
[1777334520528,35.4,77337.97,0.3,-0.8995,0.00011,8.22867]
[1777334520591,35.4,77337.97,0.3,-0.8995,0.00011,8.22867]
[1777334520884,35.4,77337.97,0.3,-0.8995,0.00011,8.22867]
[1777334520986,35.4,77337.14,0.3,-0.89959,0.00011,8.22332]
[1777334521699,35.4,77337.14,0.3,-0.89959,0.00011,8.22332]
[1777334521768,35.4,77337.14,0.3,-0.89959,0.00011,8.22332]
[1777334521799,35.4,77337.31,0.3,-0.89957,0.00011,8.22444]
[1777334522004,35.4,77337.31,0.3,-0.89957,0.00011,8.22444]
[1777334522115,35.4,77337.31,0.3,-0.89957,0.00011,8.22444]
[1777334522661,35.4,77337.31,0.3,-0.89957,0.00011,8.22444]
[1777334522762,35.4,77339.66,0.3,-0.89932,0.00011,8.23967]
[1777334525562,35.4,77340.07,0.3,-0.89928,0.00011,8.24232]
[1777334525694,35.4,77340.07,0.3,-0.89928,0.00011,8.24232]
[1777334525792,35.4,77338.79,0.3,-0.89942,0.00011,8.23403]
[1777334526216,35.4,77338.79,0.3,-0.89942,0.00011,8.23403]
[1777334526271,35.4,77338.79,0.3,-0.89942,0.00011,8.23403]
[1777334526779,35.4,77338.79,0.3,-0.89942,0.00011,8.23403]
[1777334526794,35.4,77338.79,0.3,-0.89942,0.00011,8.23403]
[1777334526905,35.4,77338.79,0.3,-0.89942,0.00011,8.23403]
[1777334526991,35.4,77331.34,0.3,-0.90021,0.00011,8.18588]
[1777334527011,35.4,77331.34,0.3,-0.90021,0.00011,8.18588]
[1777334527231,35.4,77331.34,0.3,-0.90021,0.00011,8.18588]
[1777334527747,35.4,77331.34,0.3,-0.90021,0.00011,8.18588]
[1777334527857,35.4,77331.34,0.3,-0.90021,0.00011,8.18588]
[1777334527946,35.4,77329.56,0.3,-0.90039,0.00011,8.17448]
[1777334528252,35.4,77329.56,0.3,-0.90039,0.00011,8.17448]
[1777334528294,35.4,77329.56,0.3,-0.90039,0.00011,8.17448]
[1777334528320,35.4,77329.56,0.3,-0.90039,0.00011,8.17448]
[1777334528640,35.4,77329.56,0.3,-0.90039,0.00011,8.17448]
[1777334528752,35.4,77329.56,0.3,-0.90039,0.00011,8.17448]
[1777334528865,35.4,77329.56,0.3,-0.90039,0.00011,8.17448]
[1777334528966,35.4,77330.49,0.3,-0.90029,0.00011,8.18058]
[1777334529069,35.4,77330.49,0.3,-0.90029,0.00011,8.18058]
[1777334531145,35.4,77330.63,0.3,-0.90028,0.00011,8.18166]
[1777334531243,35.4,77330.63,0.3,-0.90028,0.00011,8.18166]
[1777334531353,35.4,77330.63,0.3,-0.90028,0.00011,8.18166]
[1777334531462,35.4,77330.63,0.3,-0.90028,0.00011,8.18166]
[1777334531494,35.4,77330.63,0.3,-0.90028,0.00011,8.18166]
[1777334531563,35.4,77330.82,0.3,-0.90026,0.00011,8.18299]
[1777334532153,35.4,77330.82,0.3,-0.90026,0.00011,8.18299]
[1777334533062,35.4,77331.21,0.3,-0.90021,0.00011,8.18561]
[1777334533150,35.4,77334.58,0.3,-0.89985,0.00011,8.20747]
[1777334534158,35.4,77336.49,0.3,-0.89965,0.00011,8.21989]
[1777334536539,35.4,77335.17,0.3,-0.89979,0.00011,8.21141]
[1777334536610,35.4,77335.17,0.3,-0.89979,0.00011,8.21141]
[1777334536853,35.4,77335.17,0.3,-0.89979,0.00011,8.21141]
[1777334536939,35.4,77335.24,0.3,-0.89978,0.00011,8.21193]
[1777334541952,35.4,77336.07,0.3,-0.89969,0.00011,8.21756]
[1777334542065,35.4,77336.44,0.3,-0.89965,0.00011,8.22002]
[1777334542302,35.4,77336.44,0.3,-0.89965,0.00011,8.22002]
[1777334542403,35.4,77336.42,0.3,-0.89965,0.00011,8.21995]
[1777334547946,35.4,77335.7,0.3,-0.89972,0.00011,8.21558]
[1777334548551,35.4,77337.94,0.3,-0.89948,0.00011,8.23021]
[1777334549262,35.4,77340.53,0.3,-0.8992,0.00011,8.24703]
[1777334554299,35.4,77340.95,0.3,-0.89921,0.00011,8.24418]
[1777334556737,35.4,77341.4,0.3,-0.89917,0.00011,8.24712]
[1777334557320,35.4,77347.33,0.3,-0.89853,0.00011,8.28559]
[1777334559334,35.4,77349.26,0.3,-0.89832,0.00011,8.29804]
[1777334564369,35.41,77349.28,0.3,-0.8983,0.00011,8.29919]
[1777334566505,35.41,77347.12,0.3,-0.89853,0.00011,8.28571]
[1777334568397,35.41,77348.81,0.3,-0.89834,0.00011,8.29723]
[1777334573432,35.41,77349.59,0.3,-0.89823,0.00011,8.30362]
[1777334576454,35.41,77345.59,0.3,-0.89865,0.00011,8.27847]
[1777334577461,35.41,77343.98,0.3,-0.89881,0.00011,8.26834]
[1777334581491,35.42,77341.9,0.3,-0.89903,0.00011,8.25553]
[1777334582498,35.42,77349.03,0.3,-0.89826,0.00011,8.30176]
[1777334583505,35.42,77353.75,0.3,-0.89775,0.00011,8.33236]
[1777334584214,35.42,77353.75,0.3,-0.89775,0.00011,8.33236]
[1777334586012,35.42,77354.25,0.3,-0.8977,0.00011,8.33583]
[1777334586815,35.42,77344.06,0.3,-0.89879,0.00011,8.26952]
[1777334587533,35.42,77340.5,0.3,-0.89917,0.00011,8.24647]
[1777334589664,35.42,77340.47,0.3,-0.89918,0.00011,8.24632]
[1777334589709,35.42,77335.1,0.3,-0.89975,0.00011,8.21163]
[1777334591730,35.42,77334.08,0.3,-0.89986,0.00011,8.20513]
[1777334591833,35.42,77334.08,0.3,-0.89986,0.00011,8.20513]
[1777334592511,35.42,77334.25,0.3,-0.89984,0.00011,8.20633]
[1777334592592,35.42,77334.25,0.3,-0.89984,0.00011,8.20633]
[1777334592815,35.42,77334.25,0.3,-0.89984,0.00011,8.20633]
[1777334592823,35.42,77330.44,0.3,-0.90024,0.00011,8.18184]
[1777334593574,35.42,77312.39,0.3,-0.90213,0.0001,8.06586]
[1777334594581,35.42,77305.6,0.3,-0.90284,0.0001,8.02267]
[1777334595590,35.42,77301.12,0.3,-0.9033,0.0001,7.99439]
[1777334596596,35.42,77302.85,0.3,-0.90311,0.0001,8.00587]
[1777334600624,35.42,77301.18,0.3,-0.90326,0.0001,7.99682]
[1777334604959,35.43,77303.97,0.3,-0.90294,0.0001,8.01633]
[1777334605659,35.43,77306.83,0.3,-0.90263,0.0001,8.03502]
[1777334608679,35.43,77302.83,0.3,-0.90303,0.0001,8.01054]
[1777334610694,35.43,77300.93,0.3,-0.90322,0.0001,7.99922]
[1777334615729,35.44,77297.74,0.3,-0.90357,0.0001,7.97534]
[1777334620763,35.45,77299.19,0.3,-0.90338,0.0001,7.98692]
[1777334624792,35.45,77297.49,0.3,-0.90353,0.0001,7.97789]
[1777334625799,35.45,77303.27,0.3,-0.90292,0.0001,8.01528]
[1777334627812,35.45,77300.98,0.3,-0.90314,0.0001,8.00146]
[1777334631840,35.46,77302.78,0.3,-0.90293,0.0001,8.01469]
[1777334632848,35.46,77305.13,0.3,-0.90268,0.0001,8.03013]
[1777334637883,35.47,77305.21,0.3,-0.90264,0.0001,8.03263]
[1777334639897,35.47,77303.15,0.3,-0.90284,0.0001,8.02026]
[1777334640904,35.47,77298.85,0.3,-0.90328,0.0001,7.99321]
[1777334641911,35.47,77296.31,0.3,-0.90353,0.0001,7.97747]
[1777334643925,35.47,77298.5,0.3,-0.90329,0.0001,7.99241]
[1777334645939,35.47,77300.17,0.3,-0.9031,0.0001,8.00397]
[1777334650973,35.48,77301.58,0.3,-0.90292,0.0001,8.01517]
[1777334655008,35.48,77298.23,0.3,-0.90324,0.0001,7.99549]
[1777334660037,35.49,77294.09,0.3,-0.90363,0.0001,7.97138]
[1777334665080,35.5,77292.61,0.3,-0.90375,0.0001,7.96387]
[1777334665197,35.5,77292.47,0.3,-0.90376,0.0001,7.96347]
[1777334665300,35.5,77292.47,0.3,-0.90376,0.0001,7.96347]
[1777334666079,35.5,77286.59,0.3,-0.90435,0.0001,7.92655]
[1777334667723,35.5,77286.56,0.3,-0.90435,0.0001,7.92645]
[1777334669099,35.5,77283.9,0.3,-0.90462,0.0001,7.90984]
[1777334671114,35.5,77285.58,0.3,-0.9045,0.0001,7.91518]
[1777334671835,35.5,77285.58,0.3,-0.9045,0.0001,7.91518]
[1777334675587,35.5,77284.88,0.3,-0.90456,0.0001,7.91141]
[1777334678921,35.5,77284.38,0.3,-0.90461,0.0001,7.90857]
[1777334679003,35.5,77282.65,0.3,-0.90477,0.0001,7.89833]
[1777334682613,35.51,77282.78,0.3,-0.90475,0.0001,7.89952]
[1777334682629,35.51,77280.16,0.3,-0.90502,0.0001,7.88329]
[1777334686219,35.51,77283.83,0.3,-0.90462,0.0001,7.90785]
[1777334690788,35.51,77283.73,0.3,-0.9046,0.0001,7.90892]
[1777334691254,35.52,77286.19,0.3,-0.90433,0.0001,7.92568]
[1777334692588,35.52,77288.89,0.3,-0.90404,0.0001,7.94339]
[1777334696141,35.52,77288.42,0.3,-0.90408,0.0001,7.94144]
[1777334697128,35.52,77288.56,0.3,-0.90405,0.0001,7.94286]
[1777334697296,35.52,77292.4,0.3,-0.90364,0.0001,7.96833]
[1777334699745,35.53,77293.43,0.3,-0.90353,0.0001,7.97537]
[1777334701323,35.53,77287.53,0.3,-0.90411,0.0001,7.93927]
[1777334703338,35.53,77280.03,0.3,-0.90487,0.0001,7.89233]
[1777334705353,35.53,77276.25,0.3,-0.90525,0.0001,7.86878]
[1777334707729,35.53,77276.32,0.3,-0.90524,0.0001,7.86945]
[1777334708872,35.53,77275.94,0.3,-0.90527,0.0001,7.86726]
[1777334713182,35.54,77272.73,0.3,-0.90558,0.0001,7.84807]
[1777334713653,35.54,77272.73,0.3,-0.90558,0.0001,7.84807]
[1777334713715,35.54,77272.73,0.3,-0.90558,0.0001,7.84807]
[1777334713744,35.54,77272.67,0.3,-0.90558,0.0001,7.84793]
[1777334719451,35.54,77275.53,0.3,-0.90527,0.0001,7.86744]
[1777334722472,35.54,77273.09,0.3,-0.9055,0.0001,7.85265]
[1777334727004,35.54,77273.19,0.3,-0.90548,0.0001,7.85397]
[1777334727056,35.54,77273.19,0.3,-0.90548,0.0001,7.85397]
[1777334727498,35.55,77274.72,0.3,-0.90532,0.0001,7.86427]
[1777334727614,35.55,77274.72,0.3,-0.90532,0.0001,7.86427]
[1777334727715,35.55,77290.63,0.3,-0.90368,0.0001,7.96582]
[1777334728515,35.55,77294.74,0.3,-0.90325,0.0001,7.99244]
[1777334730714,35.55,77294.85,0.3,-0.90323,0.0001,7.99357]
[1777334733431,35.55,77294.24,0.3,-0.90334,0.0001,7.98486]
[1777334734558,35.56,77292.44,0.3,-0.9035,0.0001,7.97472]
[1777334739594,35.56,77292.24,0.3,-0.9035,0.0001,7.97457]
[1777334743784,35.56,77291.83,0.3,-0.90354,0.0001,7.97218]
[1777334744833,35.56,77291.13,0.3,-0.90361,0.0001,7.96781]
[1777334745636,35.56,77294.59,0.3,-0.90325,0.0001,7.99002]
[1777334746674,35.56,77294.59,0.3,-0.90325,0.0001,7.99002]
[1777334747790,35.56,77295.6,0.3,-0.90315,0.0001,7.99651]
[1777334748241,35.56,77294.6,0.3,-0.90325,0.0001,7.99019]
[1777334749064,35.56,77294.6,0.3,-0.90325,0.0001,7.99019]
[1777334750137,35.56,77294.58,0.3,-0.90325,0.0001,7.99013]
[1777334750250,35.56,77295.24,0.3,-0.90318,0.0001,7.9944]
[1777334750425,35.56,77295.24,0.3,-0.90318,0.0001,7.9944]
[1777334750671,35.56,77293.11,0.3,-0.9034,0.0001,7.9809]
[1777334752685,35.56,77296.64,0.3,-0.90303,0.0001,8.00354]
[1777334754699,35.56,77294.95,0.3,-0.90321,0.0001,7.99289]
[1777334759734,35.56,77295.29,0.3,-0.90317,0.0001,7.9954]
[1777334760905,35.56,77295.29,0.3,-0.90317,0.0001,7.9954]
[1777334760963,35.56,77295.29,0.3,-0.90317,0.0001,7.9954]
[1777334761625,35.56,77294.03,0.3,-0.90329,0.0001,7.98745]
[1777334761690,35.56,77294.03,0.3,-0.90329,0.0001,7.98745]
[1777334761748,35.56,77288.69,0.3,-0.90384,0.0001,7.95356]
[1777334762706,35.56,77288.69,0.3,-0.90384,0.0001,7.95356]
[1777334763762,35.56,77286.19,0.3,-0.9041,0.0001,7.93794]
[1777334767701,35.56,77285.41,0.3,-0.90417,0.0001,7.93344]
[1777334767733,35.56,77285.41,0.3,-0.90417,0.0001,7.93344]
[1777334767790,35.56,77282.63,0.3,-0.90445,0.0001,7.91596]
[1777334768798,35.57,77279.1,0.3,-0.90481,0.0001,7.89376]
[1777334771641,35.57,77279.48,0.3,-0.90476,0.0001,7.89658]
[1777334772014,35.57,77279.48,0.3,-0.90476,0.0001,7.89658]
[1777334772048,35.57,77281.56,0.3,-0.90455,0.0001,7.90995]
[1777334772505,35.57,77281.56,0.3,-0.90455,0.0001,7.90995]
[1777334772576,35.57,77281.56,0.3,-0.90455,0.0001,7.90995]
[1777334772826,35.57,77285.75,0.3,-0.90412,0.0001,7.93671]
[1777334776854,35.57,77283.61,0.3,-0.90431,0.0001,7.92486]
[1777334780882,35.57,77281.32,0.3,-0.90453,0.0001,7.91096]
[1777334784913,35.57,77283.03,0.3,-0.90434,0.0001,7.92244]
[1777334789948,35.58,77282.06,0.3,-0.90443,0.0001,7.91701]
[1777334792969,35.58,77277.81,0.3,-0.9049,0.0001,7.88567]
[1777334793976,35.58,77276.05,0.3,-0.90507,0.0001,7.87512]
[1777334795990,35.58,77274.12,0.3,-0.90526,0.0001,7.86372]
[1777334798004,35.58,77277.16,0.3,-0.90494,0.0001,7.88335]
[1777334803039,35.59,77278.75,0.3,-0.90474,0.0001,7.89584]
[1777334805053,35.59,77275.01,0.3,-0.9051,0.0001,7.87327]
[1777334807066,35.6,77273.33,0.3,-0.90525,0.0001,7.86382]
[1777334812102,35.6,77271.96,0.3,-0.90535,0.0001,7.85812]
[1777334817137,35.61,77272.18,0.3,-0.90528,0.0001,7.86241]
[1777334821165,35.62,77268.87,0.3,-0.90557,0.0001,7.8438]
[1777334826200,35.63,77267.57,0.3,-0.90566,0.0001,7.8386]
[1777334832242,35.63,77266.04,0.3,-0.90575,0.0001,7.83255]
[1777334837277,35.64,77265.64,0.3,-0.90575,0.0001,7.833]
[1777334843319,35.65,77266.57,0.3,-0.90559,0.0001,7.84235]
[1777334847347,35.66,77269.13,0.3,-0.9053,0.0001,7.86076]
[1777334851375,35.66,77266.92,0.3,-0.90554,0.0001,7.84392]
[1777334854396,35.67,77264.18,0.3,-0.90579,0.0001,7.82834]
[1777334858424,35.67,77260.62,0.3,-0.90611,0.0001,7.80827]
[1777334863459,35.68,77260.6,0.3,-0.90606,0.0001,7.81113]
[1777334866481,35.69,77263.21,0.3,-0.90577,0.0001,7.82931]
[1777334867488,35.69,77268.38,0.3,-0.90524,0.0001,7.86243]
[1777334868495,35.69,77270.75,0.3,-0.90499,0.0001,7.87789]
[1777334873529,35.7,77270.46,0.3,-0.90498,0.0001,7.87851]
[1777334874537,35.7,77276.41,0.3,-0.90436,0.0001,7.91657]
[1777334875545,35.7,77279.12,0.3,-0.90408,0.0001,7.93413]
[1777334876897,35.7,77279.12,0.3,-0.90408,0.0001,7.93413]
[1777334876950,35.7,77279.12,0.3,-0.90408,0.0001,7.93413]
[1777334877051,35.7,77279.81,0.3,-0.904,0.0001,7.93891]
[1777334877558,35.7,77290.43,0.3,-0.9029,0.0001,8.00662]
[1777334878565,35.7,77292.36,0.3,-0.9027,0.0001,8.01918]
[1777334883600,35.71,77292.61,0.3,-0.90265,0.0001,8.02221]
[1777334886006,35.71,77292.68,0.3,-0.90264,0.0001,8.02294]
[1777334886742,35.71,77292.88,0.3,-0.90261,0.0001,8.0245]
[1777334887048,35.71,77290.82,0.3,-0.90282,0.0001,8.0117]
[1777334887629,35.71,77296.94,0.3,-0.90218,0.0001,8.05091]
[1777334888636,35.71,77299.51,0.3,-0.90191,0.0001,8.06752]
[1777334890650,35.71,77302.85,0.3,-0.90155,0.0001,8.08925]
[1777334893671,35.71,77304.65,0.3,-0.90136,0.0001,8.10133]
[1777334898708,35.71,77302.57,0.3,-0.90156,0.0001,8.08903]
[1777334903743,35.72,77302.37,0.3,-0.90156,0.0001,8.08878]
[1777334908778,35.72,77303.16,0.3,-0.90146,0.0001,8.09482]
[1777334913813,35.72,77303.71,0.3,-0.90145,0.0001,8.09359]
[1777334918848,35.72,77303.92,0.3,-0.90141,0.0001,8.09585]
[1777334922875,35.73,77305.81,0.3,-0.9012,0.0001,8.10859]
[1777334923883,35.73,77308.1,0.3,-0.90096,0.0001,8.12336]
[1777334928918,35.73,77306.77,0.3,-0.90109,0.0001,8.11561]
[1777334931232,35.73,77306.69,0.3,-0.90109,0.0001,8.11525]
[1777334932272,35.73,77314.43,0.3,-0.90028,0.00011,8.16499]
[1777334933953,35.73,77314.75,0.3,-0.90024,0.00011,8.16719]
[1777334935656,35.73,77314.95,0.3,-0.90022,0.00011,8.16854]
[1777334936974,35.73,77318.66,0.3,-0.89983,0.00011,8.19242]
[1777334941002,35.73,77320.63,0.3,-0.89962,0.00011,8.20514]
[1777334944022,35.73,77322.82,0.3,-0.89938,0.00011,8.2192]
[1777334946521,35.73,77322.45,0.3,-0.89942,0.00011,8.21681]
[1777334946565,35.73,77322.45,0.3,-0.89942,0.00011,8.21681]
[1777334949058,35.73,77325.86,0.3,-0.89906,0.00011,8.23867]
[1777334950065,35.73,77329.2,0.3,-0.89871,0.00011,8.26008]
[1777334952570,35.73,77328.62,0.3,-0.89877,0.00011,8.25623]
[1777334952691,35.73,77328.62,0.3,-0.89877,0.00011,8.25623]
[1777334952971,35.73,77328.62,0.3,-0.89877,0.00011,8.25623]
[1777334953370,35.73,77328.62,0.3,-0.89877,0.00011,8.25623]
[1777334953088,35.73,77337.13,0.3,-0.89787,0.00011,8.3109]
[1777334954414,35.73,77337.13,0.3,-0.89787,0.00011,8.3109]
[1777334954096,35.73,77339.29,0.3,-0.89764,0.00011,8.32467]
[1777334954548,35.73,77339.29,0.3,-0.89764,0.00011,8.32467]
[1777334954897,35.73,77339.29,0.3,-0.89764,0.00011,8.32467]
[1777334955103,35.73,77332.98,0.3,-0.89831,0.00011,8.28389]
[1777334956110,35.73,77328.45,0.3,-0.8988,0.00011,8.25468]
[1777334957117,35.73,77326.69,0.3,-0.89899,0.00011,8.24332]
[1777334957845,35.73,77326.69,0.3,-0.89899,0.00011,8.24332]
[1777334963159,35.73,77326.66,0.3,-0.89899,0.00011,8.24288]
[1777334968222,35.73,77327.66,0.3,-0.89889,0.00011,8.24913]
[1777334969258,35.73,77335.61,0.3,-0.89804,0.00011,8.30014]
[1777334969502,35.73,77335.61,0.3,-0.89804,0.00011,8.30014]
[1777334970208,35.73,77340.26,0.3,-0.89755,0.00011,8.32997]
[1777334971215,35.73,77342.64,0.3,-0.89736,0.00011,8.33941]
[1777334975509,35.73,77344.0,0.3,-0.89722,0.00011,8.34746]
[1777334977257,35.72,77348.63,0.3,-0.89673,0.00011,8.37697]
[1777334978968,35.72,77348.34,0.3,-0.89677,0.00011,8.37486]
[1777334979271,35.72,77350.19,0.3,-0.89657,0.00011,8.38658]
[1777334980278,35.72,77353.73,0.3,-0.89619,0.00011,8.40923]
[1777334981450,35.72,77353.73,0.3,-0.89619,0.00011,8.40923]
[1777334981456,35.72,77358.36,0.3,-0.89569,0.00011,8.43892]
[1777334981771,35.72,77358.36,0.3,-0.89569,0.00011,8.43892]
[1777334982292,35.72,77362.02,0.3,-0.89529,0.00011,8.46303]
[1777334984306,35.72,77364.01,0.3,-0.89506,0.00011,8.47663]
[1777334989341,35.73,77359.98,0.3,-0.89547,0.00011,8.45223]
[1777334991354,35.73,77357.93,0.3,-0.89568,0.00011,8.43971]
[1777334993368,35.73,77356.09,0.3,-0.89587,0.00011,8.42828]
[1777334997399,35.74,77353.43,0.3,-0.89613,0.00011,8.41273]
[1777335000422,35.74,77351.22,0.3,-0.89635,0.00011,8.39941]
[1777335001430,35.74,77357.85,0.3,-0.89563,0.00011,8.44275]
[1777335002436,35.74,77360.56,0.3,-0.89533,0.00011,8.46076]
[1777335003443,35.74,77355.3,0.3,-0.89589,0.00011,8.42709]
[1777335004450,35.74,77350.77,0.3,-0.89638,0.00011,8.39815]
[1777335005457,35.74,77348.6,0.3,-0.8966,0.00011,8.38455]
[1777335006464,35.75,77336.19,0.3,-0.89793,0.00011,8.30499]
[1777335006808,35.75,77336.19,0.3,-0.89793,0.00011,8.30499]
[1777335006863,35.75,77336.19,0.3,-0.89793,0.00011,8.30499]
[1777335007471,35.75,77331.45,0.3,-0.89844,0.00011,8.27427]
[1777335008478,35.74,77329.05,0.3,-0.89869,0.00011,8.25873]
[1777335012506,35.74,77330.72,0.3,-0.89852,0.00011,8.26922]
[1777335013513,35.74,77334.93,0.3,-0.89807,0.00011,8.29623]
[1777335018547,35.74,77334.39,0.3,-0.89814,0.00011,8.29225]
[1777335021569,35.74,77340.1,0.3,-0.89754,0.00011,8.32859]
[1777335022576,35.74,77341.96,0.3,-0.89734,0.00011,8.34041]
[1777335023583,35.74,77337.32,0.3,-0.89784,0.00011,8.31052]
[1777335028618,35.74,77335.76,0.3,-0.89802,0.00011,8.29962]
[1777335033653,35.74,77338.3,0.3,-0.89782,0.00011,8.30955]
[1777335036674,35.74,77343.94,0.3,-0.89722,0.00011,8.34543]
[1777335037681,35.74,77347.9,0.3,-0.89679,0.00011,8.37115]
[1777335038688,35.75,77359.63,0.3,-0.89544,0.00011,8.4516]
[1777335039698,35.75,77361.53,0.3,-0.89523,0.00011,8.46426]
[1777335044730,35.75,77367.42,0.3,-0.89456,0.00011,8.50411]
[1777335045737,35.75,77370.32,0.3,-0.89424,0.00011,8.52322]
[1777335046744,35.76,77372.37,0.3,-0.89401,0.00011,8.53679]
[1777335051782,35.76,77374.6,0.3,-0.89374,0.00011,8.55245]
[1777335052594,35.76,77374.6,0.3,-0.89374,0.00011,8.55245]
[1777335052674,35.76,77374.6,0.3,-0.89374,0.00011,8.55245]
[1777335052789,35.76,77376.05,0.3,-0.89358,0.00011,8.5621]
[1777335053796,35.76,77378.46,0.3,-0.89331,0.00011,8.57798]
[1777335059839,35.76,77377.78,0.3,-0.89337,0.00011,8.57464]
[1777335060695,35.76,77377.78,0.3,-0.89337,0.00011,8.57464]
[1777335060846,35.76,77380.11,0.3,-0.89311,0.00011,8.58999]
[1777335061853,35.76,77384.36,0.3,-0.89263,0.00011,8.61784]
[1777335064348,35.76,77383.97,0.3,-0.89268,0.00011,8.61541]
[1777335065474,35.76,77384.84,0.3,-0.89258,0.00011,8.62119]
[1777335065486,35.76,77390.43,0.3,-0.89195,0.00011,8.65778]
[1777335065881,35.76,77397.91,0.3,-0.89112,0.00011,8.70674]
[1777335070916,35.76,77397.71,0.3,-0.89114,0.00011,8.70536]
[1777335075951,35.76,77398.04,0.3,-0.89111,0.00011,8.70742]
[1777335079752,35.76,77398.48,0.3,-0.89106,0.00011,8.71022]
[1777335079979,35.76,77403.06,0.3,-0.89055,0.00011,8.74018]
[1777335085270,35.76,77403.64,0.3,-0.89049,0.00011,8.7437]
[1777335085452,35.76,77403.64,0.3,-0.89049,0.00011,8.7437]
[1777335086041,35.76,77402.09,0.3,-0.89066,0.00011,8.73346]
[1777335086088,35.76,77415.43,0.3,-0.88916,0.00011,8.82096]
[1777335087036,35.76,77414.97,0.3,-0.88921,0.00011,8.81775]
[1777335088513,35.76,77414.97,0.3,-0.88921,0.00011,8.81775]
[1777335091064,35.76,77419.18,0.3,-0.8888,0.00011,8.8396]
[1777335093077,35.76,77421.55,0.3,-0.88854,0.00011,8.85478]
[1777335095038,35.75,77421.33,0.3,-0.8886,0.00011,8.85111]
[1777335095530,35.75,77421.33,0.3,-0.8886,0.00011,8.85111]
[1777335095092,35.75,77428.34,0.3,-0.88784,0.00011,8.89517]
[1777335096099,35.75,77423.96,0.3,-0.88833,0.00011,8.86657]
[1777335096755,35.75,77423.96,0.3,-0.88833,0.00011,8.86657]
[1777335096967,35.75,77423.96,0.3,-0.88833,0.00011,8.86657]
[1777335097106,35.75,77417.37,0.3,-0.88909,0.00011,8.82295]
[1777335097727,35.75,77417.37,0.3,-0.88909,0.00011,8.82295]
[1777335097740,35.75,77417.37,0.3,-0.88909,0.00011,8.82295]
[1777335097967,35.75,77417.37,0.3,-0.88909,0.00011,8.82295]
[1777335098113,35.75,77413.7,0.3,-0.88951,0.00011,8.79865]
[1777335100168,35.75,77412.78,0.3,-0.88961,0.00011,8.79247]
[1777335100197,35.75,77412.78,0.3,-0.88961,0.00011,8.79247]
[1777335100759,35.75,77412.78,0.3,-0.88961,0.00011,8.79235]
[1777335104686,35.75,77411.82,0.3,-0.88973,0.00011,8.78559]
[1777335104793,35.75,77411.82,0.3,-0.88973,0.00011,8.78559]
[1777335104849,35.75,77411.82,0.3,-0.88973,0.00011,8.78559]
[1777335105162,35.75,77409.48,0.3,-0.89,0.00011,8.77011]
[1777335110197,35.75,77408.59,0.3,-0.8901,0.00011,8.76384]
[1777335117246,35.74,77407.86,0.3,-0.8902,0.00011,8.75847]
[1777335118253,35.74,77407.86,0.3,-0.8902,0.00011,8.75847]
[1777335118386,35.74,77406.08,0.3,-0.8904,0.00011,8.74671]
[1777335119260,35.74,77401.03,0.3,-0.89097,0.00011,8.71353]
[1777335119714,35.74,77401.03,0.3,-0.89097,0.00011,8.71353]
[1777335120267,35.74,77399.37,0.3,-0.89115,0.00011,8.70264]
[1777335123288,35.74,77397.03,0.3,-0.89142,0.00011,8.68729]
[1777335127316,35.74,77395.33,0.3,-0.89161,0.00011,8.67617]
[1777335132351,35.74,77394.27,0.3,-0.89172,0.00011,8.66924]
[1777335137386,35.74,77393.76,0.3,-0.89178,0.00011,8.6659]
[1777335142421,35.74,77393.13,0.3,-0.89185,0.00011,8.66175]
[1777335143240,35.74,77393.13,0.3,-0.89185,0.00011,8.66175]
[1777335146451,35.74,77395.61,0.3,-0.89158,0.00011,8.67791]
[1777335147458,35.74,77397.33,0.3,-0.89138,0.00011,8.68913]
[1777335148465,35.74,77395.04,0.3,-0.89164,0.00011,8.67409]
[1777335150479,35.74,77393.37,0.3,-0.89183,0.00011,8.6631]
[1777335155514,35.74,77393.3,0.3,-0.8919,0.00011,8.65673]
[1777335160549,35.74,77387.61,0.3,-0.89253,0.00011,8.61944]
[1777335161255,35.74,77387.61,0.3,-0.89253,0.00011,8.61944]
[1777335161294,35.74,77387.61,0.3,-0.89253,0.00011,8.61944]
[1777335161556,35.74,77387.33,0.3,-0.89257,0.00011,8.61759]
[1777335166591,35.74,77386.41,0.3,-0.89267,0.00011,8.61169]
[1777335172633,35.74,77386.86,0.3,-0.89261,0.00011,8.61471]
[1777335177668,35.74,77386.45,0.3,-0.89266,0.00011,8.61207]
[1777335182703,35.74,77386.53,0.3,-0.89265,0.00011,8.61261]
[1777335188745,35.74,77386.88,0.3,-0.89261,0.00011,8.61486]
[1777335190734,35.74,77386.53,0.3,-0.89265,0.00011,8.61257]
[1777335191367,35.74,77386.53,0.3,-0.89265,0.00011,8.61257]
[1777335191393,35.74,77386.53,0.3,-0.89265,0.00011,8.61257]
[1777335191606,35.74,77386.53,0.3,-0.89265,0.00011,8.61257]
[1777335191463,35.74,77382.54,0.3,-0.89309,0.00011,8.58654]
[1777335191692,35.74,77382.54,0.3,-0.89309,0.00011,8.58654]
[1777335191765,35.74,77374.82,0.3,-0.89394,0.00011,8.5363]
[1777335192847,35.74,77374.82,0.3,-0.89394,0.00011,8.5363]
[1777335193686,35.74,77374.62,0.3,-0.89396,0.00011,8.5351]
[1777335193780,35.74,77371.01,0.3,-0.89436,0.00011,8.51174]
[1777335199129,35.74,77370.34,0.3,-0.89442,0.00011,8.50797]
[1777335199175,35.74,77367.35,0.3,-0.89475,0.00011,8.4887]
[1777335200664,35.74,77367.35,0.3,-0.89475,0.00011,8.4887]
[1777335206538,35.75,77367.39,0.3,-0.89472,0.00011,8.49003]
[1777335206865,35.75,77367.32,0.3,-0.89473,0.00011,8.48976]
[1777335206871,35.75,77363.38,0.3,-0.89516,0.00011,8.46439]
[1777335207878,35.75,77361.4,0.3,-0.89537,0.00011,8.45178]
[1777335209557,35.75,77361.4,0.3,-0.89537,0.00011,8.45178]
[1777335209608,35.75,77360.64,0.3,-0.89545,0.00011,8.4471]
[1777335209817,35.75,77360.64,0.3,-0.89545,0.00011,8.4471]
[1777335209892,35.75,77349.79,0.3,-0.89662,0.00011,8.37717]
[1777335210900,35.75,77344.04,0.3,-0.89724,0.00011,8.34009]
[1777335213846,35.75,77344.8,0.3,-0.89721,0.00011,8.33939]
[1777335213919,35.75,77340.35,0.3,-0.8977,0.00011,8.31043]
[1777335215728,35.75,77340.35,0.3,-0.8977,0.00011,8.31043]
[1777335215817,35.75,77340.35,0.3,-0.8977,0.00011,8.31043]
[1777335216088,35.75,77339.12,0.3,-0.89783,0.00011,8.3026]
[1777335216633,35.75,77339.12,0.3,-0.89783,0.00011,8.3026]
[1777335216097,35.75,77329.11,0.3,-0.8989,0.00011,8.23804]
[1777335216945,35.75,77317.47,0.3,-0.90013,0.00011,8.16333]
[1777335217952,35.75,77314.97,0.3,-0.9004,0.00011,8.14731]
[1777335220973,35.75,77311.57,0.3,-0.90075,0.0001,8.12557]
[1777335221980,35.75,77306.97,0.3,-0.90123,0.0001,8.09625]
[1777335227014,35.75,77304.31,0.3,-0.90151,0.0001,8.07967]
[1777335228022,35.75,77301.73,0.3,-0.90177,0.0001,8.06334]
[1777335232049,35.75,77297.62,0.3,-0.90219,0.0001,8.03768]
[1777335235071,35.75,77299.36,0.3,-0.902,0.0001,8.0492]
[1777335236079,35.75,77302.77,0.3,-0.90165,0.0001,8.07104]
[1777335237597,35.75,77305.14,0.3,-0.9014,0.0001,8.08624]
[1777335243127,35.76,77305.6,0.3,-0.90134,0.0001,8.08972]
[1777335248163,35.76,77305.05,0.3,-0.90139,0.0001,8.08671]
[1777335250177,35.76,77303.29,0.3,-0.90157,0.0001,8.07571]
[1777335253198,35.76,77306.23,0.3,-0.90126,0.0001,8.09479]
[1777335258234,35.76,77306.09,0.3,-0.90126,0.0001,8.09439]
[1777335259241,35.76,77307.69,0.3,-0.90109,0.0001,8.10469]
[1777335260248,35.76,77309.29,0.3,-0.90093,0.0001,8.11498]
[1777335262261,35.76,77313.57,0.3,-0.90047,0.00011,8.14244]
[1777335263269,35.76,77319.9,0.3,-0.89981,0.00011,8.18294]
[1777335264276,35.76,77321.76,0.3,-0.89961,0.00011,8.19482]
[1777335267296,35.76,77320.0,0.3,-0.8998,0.00011,8.18342]
[1777335272332,35.76,77318.28,0.3,-0.90004,0.00011,8.16659]
[1777335274346,35.76,77315.85,0.3,-0.9003,0.00011,8.15108]
[1777335279381,35.76,77315.85,0.3,-0.9003,0.00011,8.15122]
[1777335284417,35.76,77316.38,0.3,-0.90025,0.00011,8.15397]
[1777335290458,35.76,77316.92,0.3,-0.90019,0.00011,8.15758]
[1777335295493,35.76,77318.02,0.3,-0.90007,0.00011,8.16474]
[1777335300527,35.76,77315.19,0.3,-0.90037,0.00011,8.14678]
[1777335301535,35.76,77311.5,0.3,-0.90076,0.0001,8.12327]
[1777335305562,35.76,77306.35,0.3,-0.90131,0.0001,8.08958]
[1777335306570,35.76,77303.3,0.3,-0.90163,0.0001,8.06989]
[1777335309591,35.75,77301.63,0.3,-0.90182,0.0001,8.05856]
[1777335311605,35.75,77312.52,0.3,-0.90069,0.0001,8.1275]
[1777335312612,35.75,77315.88,0.3,-0.90034,0.00011,8.14862]
[1777335315633,35.75,77317.49,0.3,-0.90017,0.00011,8.15859]
[1777335318654,35.75,77314.08,0.3,-0.90053,0.00011,8.13687]
[1777335319661,35.75,77312.48,0.3,-0.9007,0.0001,8.12671]
[1777335320668,35.75,77316.57,0.3,-0.90028,0.00011,8.15252]
[1777335321675,35.75,77322.78,0.3,-0.89962,0.00011,8.19228]
[1777335322681,35.75,77327.22,0.3,-0.89915,0.00011,8.22071]
[1777335324696,35.75,77329.47,0.3,-0.89891,0.00011,8.23502]
[1777335330738,35.74,77323.41,0.3,-0.8996,0.00011,8.19376]
[1777335331745,35.74,77315.7,0.3,-0.90048,0.00011,8.13827]
[1777335333759,35.74,77319.55,0.3,-0.90008,0.00011,8.16216]
[1777335338794,35.74,77321.6,0.3,-0.8999,0.00011,8.17353]
[1777335341815,35.73,77325.21,0.3,-0.89953,0.00011,8.19558]
[1777335343829,35.73,77326.94,0.3,-0.89935,0.00011,8.20632]
[1777335347857,35.73,77328.95,0.3,-0.89916,0.00011,8.21801]
[1777335348864,35.73,77331.01,0.3,-0.89894,0.00011,8.23123]
[1777335349871,35.73,77335.18,0.3,-0.8985,0.00011,8.258]
[1777335350877,35.73,77333.39,0.3,-0.89869,0.00011,8.24646]
[1777335351885,35.73,77331.72,0.3,-0.89887,0.00011,8.23565]
[1777335354906,35.73,77329.93,0.3,-0.89906,0.00011,8.22401]
[1777335357927,35.73,77334.33,0.3,-0.8986,0.00011,8.25208]
[1777335362962,35.73,77335.31,0.3,-0.8985,0.00011,8.25796]
[1777335364976,35.73,77337.19,0.3,-0.8983,0.00011,8.26985]
[1777335366737,35.73,77337.19,0.3,-0.8983,0.00011,8.26985]
[1777335366758,35.73,77337.19,0.3,-0.8983,0.00011,8.26985]
[1777335366833,35.73,77337.19,0.3,-0.8983,0.00011,8.26985]
[1777335366822,35.73,77336.48,0.3,-0.89838,0.00011,8.26517]
[1777335366990,35.73,77338.58,0.3,-0.89816,0.00011,8.27858]
[1777335367997,35.73,77347.91,0.3,-0.89716,0.00011,8.33857]
[1777335369004,35.73,77350.29,0.3,-0.89691,0.00011,8.35373]
[1777335369945,35.73,77350.29,0.3,-0.89691,0.00011,8.35373]
[1777335370011,35.73,77351.28,0.3,-0.8968,0.00011,8.35989]
[1777335375976,35.72,77350.9,0.3,-0.89686,0.00011,8.3565]
[1777335376028,35.72,77350.9,0.3,-0.89686,0.00011,8.3565]
[1777335381593,35.72,77350.66,0.3,-0.89691,0.00011,8.35359]
[1777335382496,35.72,77346.8,0.3,-0.89733,0.00011,8.32824]
[1777335383103,35.72,77340.6,0.3,-0.898,0.00011,8.2881]
[1777335384110,35.72,77339.06,0.3,-0.89817,0.00011,8.27807]
[1777335385117,35.72,77337.07,0.3,-0.89838,0.00011,8.26515]
[1777335386124,35.72,77333.6,0.3,-0.89876,0.00011,8.24256]
[1777335387907,35.72,77333.72,0.3,-0.89875,0.00011,8.24307]
[1777335388138,35.71,77336.07,0.3,-0.8985,0.00011,8.25792]
[1777335389145,35.71,77342.2,0.3,-0.89785,0.00011,8.29709]
[1777335392165,35.71,77344.04,0.3,-0.89773,0.00011,8.30235]
[1777335393847,35.71,77344.04,0.3,-0.89773,0.00011,8.30235]
[1777335393173,35.71,77349.89,0.3,-0.8971,0.00011,8.33992]
[1777335394180,35.71,77351.88,0.3,-0.89689,0.00011,8.35256]
[1777335396195,35.71,77361.32,0.3,-0.89588,0.00011,8.41316]
[1777335397202,35.71,77364.46,0.3,-0.89554,0.00011,8.43319]
[1777335398433,35.71,77364.46,0.3,-0.89554,0.00011,8.43319]
[1777335400223,35.71,77369.78,0.3,-0.89498,0.00011,8.46668]
[1777335401230,35.71,77373.46,0.3,-0.89458,0.00011,8.49021]
[1777335406265,35.7,77372.99,0.3,-0.89467,0.00011,8.48517]
[1777335408670,35.7,77373.07,0.3,-0.89466,0.00011,8.4853]
[1777335408684,35.7,77373.07,0.3,-0.89466,0.00011,8.4853]
[1777335409655,35.7,77374.15,0.3,-0.89455,0.00011,8.49194]
[1777335409669,35.7,77374.15,0.3,-0.89455,0.00011,8.49194]
[1777335409756,35.7,77378.08,0.3,-0.89413,0.00011,8.51713]
[1777335410293,35.7,77380.54,0.3,-0.89386,0.00011,8.53272]
[1777335415328,35.69,77381.32,0.3,-0.89381,0.00011,8.53562]
[1777335417832,35.69,77381.69,0.3,-0.89378,0.00011,8.53759]
[1777335417918,35.69,77381.27,0.3,-0.89383,0.00011,8.5344]
[1777335418349,35.69,77379.46,0.3,-0.89404,0.00011,8.52217]
[1777335420721,35.69,77379.28,0.3,-0.89407,0.00011,8.52056]
[1777335420922,35.69,77379.28,0.3,-0.89407,0.00011,8.52056]
[1777335421727,35.68,77379.56,0.3,-0.89405,0.00011,8.52196]
[1777335421771,35.68,77408.21,0.3,-0.89086,0.00011,8.70919]
[1777335422377,35.68,77408.46,0.3,-0.89084,0.00011,8.71047]
[1777335427413,35.68,77409.03,0.3,-0.8908,0.00011,8.7124]
[1777335430434,35.68,77411.79,0.3,-0.89051,0.00011,8.72942]
[1777335431441,35.67,77413.96,0.3,-0.89027,0.00011,8.74329]
[1777335434462,35.67,77416.46,0.3,-0.89001,0.00011,8.75849]
[1777335439497,35.67,77415.86,0.3,-0.89012,0.00011,8.7524]
[1777335441511,35.66,77412.29,0.3,-0.89054,0.00011,8.72811]
[1777335443530,35.66,77407.64,0.3,-0.89108,0.00011,8.6965]
[1777335444534,35.66,77411.92,0.3,-0.8906,0.00011,8.72429]
[1777335446549,35.66,77413.71,0.3,-0.89041,0.00011,8.73531]
[1777335451584,35.65,77413.53,0.3,-0.89053,0.00011,8.72641]
[1777335456619,35.65,77413.31,0.3,-0.89058,0.00011,8.72313]
[1777335461654,35.64,77413.31,0.3,-0.89062,0.00011,8.72133]
[1777335463668,35.64,77409.51,0.3,-0.89106,0.00011,8.69566]
[1777335464675,35.64,77407.53,0.3,-0.89128,0.00011,8.68234]
[1777335466689,35.64,77403.74,0.3,-0.89172,0.00011,8.65687]
[1777335468702,35.64,77401.71,0.3,-0.89196,0.00011,8.64303]
[1777335471725,35.63,77399.88,0.3,-0.89217,0.00011,8.63029]
[1777335473739,35.63,77396.93,0.3,-0.89251,0.00011,8.6105]
[1777335477767,35.63,77394.93,0.3,-0.89276,0.00011,8.59588]
[1777335481795,35.63,77391.39,0.3,-0.89317,0.00011,8.57191]
[1777335484816,35.62,77389.48,0.3,-0.89341,0.00011,8.55792]
[1777335485823,35.62,77384.51,0.3,-0.89396,0.00011,8.52497]
[1777335490858,35.62,77383.69,0.3,-0.89409,0.00011,8.51736]
[1777335496900,35.61,77384.71,0.3,-0.89403,0.00011,8.52119]
[1777335501943,35.6,77384.78,0.3,-0.89406,0.00011,8.51959]
[1777335506978,35.6,77383.11,0.3,-0.89426,0.00011,8.5076]
[1777335507749,35.6,77383.11,0.3,-0.89426,0.00011,8.5076]
[1777335507780,35.6,77383.11,0.3,-0.89426,0.00011,8.5076]
[1777335507869,35.6,77383.11,0.3,-0.89426,0.00011,8.5076]
[1777335507985,35.6,77380.8,0.3,-0.89452,0.00011,8.49205]
[1777335508465,35.6,77380.8,0.3,-0.89452,0.00011,8.49205]
[1777335508992,35.6,77375.55,0.3,-0.89511,0.00011,8.45737]
[1777335510877,35.6,77375.55,0.3,-0.89511,0.00011,8.45737]
[1777335510938,35.6,77369.89,0.3,-0.89574,0.00011,8.41969]
[1777335513020,35.59,77367.93,0.3,-0.89603,0.00011,8.40051]
[1777335517057,35.59,77369.93,0.3,-0.89584,0.00011,8.41195]
[1777335520918,35.59,77370.23,0.3,-0.89582,0.00011,8.41327]
[1777335521000,35.59,77368.53,0.3,-0.89601,0.00011,8.40191]
[1777335521085,35.59,77363.96,0.3,-0.89651,0.00011,8.37194]
[1777335522863,35.59,77363.96,0.3,-0.89651,0.00011,8.37194]
[1777335522923,35.59,77363.96,0.3,-0.89651,0.00011,8.37194]
[1777335522962,35.59,77361.89,0.3,-0.89674,0.00011,8.35826]
[1777335523099,35.59,77355.77,0.3,-0.8974,0.00011,8.31838]
[1777335524106,35.58,77352.34,0.3,-0.89778,0.00011,8.29601]
[1777335529140,35.58,77351.61,0.3,-0.89787,0.00011,8.29019]
[1777335531583,35.58,77351.1,0.3,-0.89793,0.00011,8.28675]
[1777335533168,35.58,77348.85,0.3,-0.89819,0.00011,8.27101]
[1777335534355,35.58,77348.85,0.3,-0.89819,0.00011,8.27101]
[1777335534434,35.58,77347.22,0.3,-0.89838,0.00011,8.25997]
[1777335537197,35.57,77345.01,0.3,-0.89864,0.00011,8.24421]
[1777335538935,35.57,77345.01,0.3,-0.89864,0.00011,8.24421]
[1777335538947,35.57,77342.43,0.3,-0.89892,0.00011,8.22708]
[1777335542232,35.57,77340.7,0.3,-0.89914,0.00011,8.21413]
[1777335543215,35.57,77340.7,0.3,-0.89914,0.00011,8.21413]
[1777335543566,35.57,77340.7,0.3,-0.89914,0.00011,8.21413]
[1777335544775,35.57,77339.98,0.3,-0.89922,0.00011,8.20905]
[1777335546260,35.56,77332.94,0.3,-0.89999,0.00011,8.16249]
[1777335549081,35.56,77333.26,0.3,-0.89997,0.00011,8.16382]
[1777335553126,35.56,77331.83,0.3,-0.90015,0.00011,8.15316]
[1777335553178,35.56,77331.83,0.3,-0.90015,0.00011,8.15316]
[1777335557948,35.55,77331.89,0.3,-0.90017,0.00011,8.15211]
[1777335558297,35.55,77332.29,0.3,-0.90013,0.00011,8.15432]
[1777335559610,35.55,77330.74,0.3,-0.9003,0.00011,8.14399]
[1777335559652,35.55,77323.52,0.3,-0.90107,0.00011,8.0973]
[1777335560360,35.55,77311.49,0.3,-0.90233,0.0001,8.02003]
[1777335561628,35.55,77311.49,0.3,-0.90233,0.0001,8.02003]
[1777335561635,35.55,77311.49,0.3,-0.90233,0.0001,8.02003]
[1777335561706,35.55,77307.64,0.3,-0.90274,0.0001,7.99493]
[1777335562374,35.55,77306.05,0.3,-0.90292,0.0001,7.9843]
[1777335565395,35.54,77304.05,0.3,-0.90315,0.0001,7.97016]
[1777335566402,35.54,77302.04,0.3,-0.90336,0.0001,7.95691]
[1777335567409,35.54,77299.93,0.3,-0.90359,0.0001,7.94305]
[1777335569945,35.54,77299.72,0.3,-0.90362,0.0001,7.94131]
[1777335570057,35.54,77299.97,0.3,-0.9036,0.0001,7.9425]
[1777335570430,35.54,77296.76,0.3,-0.90394,0.0001,7.92169]
[1777335571438,35.54,77291.03,0.3,-0.90459,0.0001,7.87925]
[1777335572445,35.54,77284.18,0.3,-0.9053,0.0001,7.83554]
[1777335573562,35.54,77284.18,0.3,-0.9053,0.0001,7.83554]
[1777335575393,35.54,77281.82,0.3,-0.90555,0.0001,7.82015]
[1777335577399,35.53,77280.54,0.3,-0.90568,0.0001,7.81164]
[1777335577452,35.53,77280.54,0.3,-0.90568,0.0001,7.81164]
[1777335577480,35.53,77280.08,0.3,-0.90573,0.0001,7.80854]
[1777335578908,35.53,77280.08,0.3,-0.90573,0.0001,7.80854]
[1777335579494,35.53,77275.55,0.3,-0.9062,0.0001,7.77955]
[1777335581508,35.53,77273.78,0.3,-0.90638,0.0001,7.76811]
[1777335583522,35.53,77271.17,0.3,-0.90665,0.0001,7.75143]
[1777335588557,35.53,77273.18,0.3,-0.90645,0.0001,7.76377]
[1777335591578,35.53,77275.43,0.3,-0.90623,0.0001,7.77772]
[1777335596612,35.53,77276.1,0.3,-0.90617,0.0001,7.78155]
[1777335601648,35.53,77274.95,0.3,-0.90629,0.0001,7.77392]
[1777335606683,35.53,77273.91,0.3,-0.9064,0.0001,7.76696]
[1777335610711,35.53,77275.65,0.3,-0.90623,0.0001,7.77764]
[1777335620784,35.52,77276.07,0.3,-0.90621,0.0001,7.77923]
[1777335626826,35.52,77276.55,0.3,-0.90617,0.0001,7.78161]
[1777335631861,35.52,77275.28,0.3,-0.90636,0.0001,7.7674]
[1777335636895,35.52,77274.17,0.3,-0.90648,0.0001,7.75993]
[1777335637903,35.52,77264.7,0.3,-0.90744,0.0001,7.70022]
[1777335638910,35.52,77264.07,0.3,-0.9075,0.0001,7.69626]
[1777335639917,35.52,77266.43,0.3,-0.90727,0.0001,7.7111]
[1777335644952,35.52,77266.09,0.3,-0.9073,0.0001,7.70889]
[1777335646966,35.52,77264.51,0.3,-0.90746,0.0001,7.69897]
[1777335650994,35.52,77266.17,0.3,-0.90729,0.0001,7.70945]
[1777335656029,35.52,77266.64,0.3,-0.90725,0.0001,7.71241]
[1777335661063,35.52,77263.64,0.3,-0.90755,0.0001,7.69361]
[1777335663077,35.52,77266.16,0.3,-0.90729,0.0001,7.70952]
[1777335664085,35.52,77264.61,0.3,-0.90745,0.0001,7.69981]
[1777335673148,35.52,77264.27,0.3,-0.90748,0.0001,7.69801]
[1777335679190,35.52,77265.1,0.3,-0.90739,0.0001,7.7035]
[1777335684225,35.52,77266.04,0.3,-0.90729,0.0001,7.70962]
[1777335686238,35.52,77271.03,0.3,-0.90679,0.0001,7.74112]
[1777335687740,35.52,77271.03,0.3,-0.90679,0.0001,7.74112]
[1777335687824,35.52,77273.5,0.3,-0.90654,0.0001,7.75668]
[1777335691273,35.52,77269.43,0.3,-0.90701,0.0001,7.72529]
[1777335692281,35.52,77265.76,0.3,-0.90738,0.0001,7.70222]
[1777335693769,35.52,77265.76,0.3,-0.90738,0.0001,7.70222]
[1777335694295,35.52,77271.21,0.3,-0.90683,0.0001,7.73661]
[1777335695302,35.52,77273.73,0.3,-0.90657,0.0001,7.75249]
[1777335698323,35.52,77271.33,0.3,-0.90681,0.0001,7.73736]
[1777335699764,35.52,77271.33,0.3,-0.90681,0.0001,7.73736]
[1777335705821,35.52,77269.62,0.3,-0.90698,0.0001,7.72675]
[1777335708393,35.52,77271.44,0.3,-0.9068,0.0001,7.73832]
[1777335713428,35.52,77271.1,0.3,-0.90683,0.0001,7.7363]
[1777335718463,35.52,77271.01,0.3,-0.90684,0.0001,7.73588]
[1777335721484,35.52,77274.33,0.3,-0.9065,0.0001,7.75689]
[1777335723093,35.52,77274.33,0.3,-0.9065,0.0001,7.75689]
[1777335723167,35.52,77274.33,0.3,-0.9065,0.0001,7.75689]
[1777335723275,35.52,77274.36,0.3,-0.9065,0.0001,7.75708]
[1777335723389,35.52,77274.36,0.3,-0.9065,0.0001,7.75708]
[1777335723632,35.52,77274.36,0.3,-0.9065,0.0001,7.75708]
[1777335723723,35.52,77275.99,0.3,-0.90633,0.0001,7.76736]
[1777335724290,35.52,77275.99,0.3,-0.90633,0.0001,7.76736]
[1777335724345,35.52,77275.99,0.3,-0.90633,0.0001,7.76736]
[1777335724513,35.52,77275.99,0.3,-0.90633,0.0001,7.76736]
[1777335725105,35.52,77275.99,0.3,-0.90633,0.0001,7.76736]
[1777335725157,35.52,77275.99,0.3,-0.90633,0.0001,7.76736]
[1777335725123,35.52,77279.9,0.3,-0.90594,0.0001,7.79202]
[1777335725239,35.52,77279.9,0.3,-0.90594,0.0001,7.79202]
[1777335725284,35.52,77279.9,0.3,-0.90594,0.0001,7.79202]
[1777335725378,35.52,77279.9,0.3,-0.90594,0.0001,7.79202]
[1777335725424,35.52,77279.9,0.3,-0.90594,0.0001,7.79202]
[1777335726125,35.52,77279.9,0.3,-0.90594,0.0001,7.79202]
[1777335726139,35.52,77279.9,0.3,-0.90594,0.0001,7.79202]
[1777335726156,35.52,77279.9,0.3,-0.90594,0.0001,7.79202]
[1777335726166,35.52,77279.9,0.3,-0.90594,0.0001,7.79202]
[1777335726164,35.52,77280.19,0.3,-0.90591,0.0001,7.79379]
[1777335726260,35.52,77280.19,0.3,-0.90591,0.0001,7.79379]
[1777335726370,35.52,77280.19,0.3,-0.90591,0.0001,7.79379]
[1777335726391,35.52,77280.19,0.3,-0.90591,0.0001,7.79379]
[1777335726448,35.52,77280.19,0.3,-0.90591,0.0001,7.79379]
[1777335729996,35.52,77280.7,0.3,-0.90586,0.0001,7.79679]
[1777335730067,35.52,77280.7,0.3,-0.90586,0.0001,7.79679]
[1777335730077,35.52,77280.7,0.3,-0.90586,0.0001,7.79679]
[1777335730098,35.52,77281.04,0.3,-0.90583,0.0001,7.79886]
[1777335730327,35.52,77281.04,0.3,-0.90583,0.0001,7.79886]
[1777335730384,35.52,77281.04,0.3,-0.90583,0.0001,7.79886]
[1777335730913,35.52,77281.04,0.3,-0.90583,0.0001,7.79886]
[1777335731013,35.52,77284.93,0.3,-0.90543,0.0001,7.82337]
[1777335732107,35.52,77284.93,0.3,-0.90543,0.0001,7.82337]
[1777335732177,35.52,77284.93,0.3,-0.90543,0.0001,7.82337]
[1777335732118,35.52,77285.82,0.3,-0.90534,0.0001,7.82923]
[1777335732408,35.52,77285.82,0.3,-0.90534,0.0001,7.82923]
[1777335732438,35.52,77285.82,0.3,-0.90534,0.0001,7.82923]
[1777335732449,35.52,77285.82,0.3,-0.90534,0.0001,7.82923]
[1777335733100,35.52,77285.82,0.3,-0.90534,0.0001,7.82923]
[1777335733153,35.52,77285.82,0.3,-0.90534,0.0001,7.82923]
[1777335733205,35.52,77285.82,0.3,-0.90534,0.0001,7.82923]
[1777335733105,35.52,77285.48,0.3,-0.90537,0.0001,7.8273]
[1777335733360,35.52,77285.48,0.3,-0.90537,0.0001,7.8273]
[1777335733430,35.52,77285.48,0.3,-0.90537,0.0001,7.8273]
[1777335733503,35.52,77285.48,0.3,-0.90537,0.0001,7.8273]
[1777335733534,35.52,77285.48,0.3,-0.90537,0.0001,7.8273]
[1777335733560,35.52,77285.48,0.3,-0.90537,0.0001,7.8273]
[1777335734219,35.52,77284.9,0.3,-0.90542,0.0001,7.82386]
[1777335734318,35.52,77284.9,0.3,-0.90542,0.0001,7.82386]
[1777335734375,35.52,77284.9,0.3,-0.90542,0.0001,7.82386]
[1777335734471,35.52,77284.9,0.3,-0.90542,0.0001,7.82386]
[1777335734578,35.52,77284.9,0.3,-0.90542,0.0001,7.82386]
[1777335734634,35.52,77284.9,0.3,-0.90542,0.0001,7.82386]
[1777335734712,35.52,77284.9,0.3,-0.90542,0.0001,7.82386]
[1777335734824,35.52,77284.9,0.3,-0.90542,0.0001,7.82386]
[1777335735064,35.52,77284.9,0.3,-0.90542,0.0001,7.82386]
[1777335735178,35.52,77284.9,0.3,-0.90542,0.0001,7.82386]
[1777335735164,35.52,77284.28,0.3,-0.90548,0.0001,7.82016]
[1777335735339,35.52,77284.28,0.3,-0.90548,0.0001,7.82016]
[1777335735451,35.52,77284.28,0.3,-0.90548,0.0001,7.82016]
[1777335735504,35.52,77284.28,0.3,-0.90548,0.0001,7.82016]
[1777335735582,35.52,77283.94,0.3,-0.90551,0.0001,7.81825]
[1777335737664,35.53,77283.79,0.3,-0.90552,0.0001,7.81753]
[1777335737699,35.53,77283.79,0.3,-0.90552,0.0001,7.81753]
[1777335737732,35.53,77283.79,0.3,-0.90552,0.0001,7.81753]
[1777335737808,35.53,77283.79,0.3,-0.90552,0.0001,7.81753]
[1777335737901,35.53,77283.87,0.3,-0.90552,0.0001,7.8179]
[1777335738554,35.53,77283.87,0.3,-0.90552,0.0001,7.8179]
[1777335738584,35.53,77283.87,0.3,-0.90552,0.0001,7.8179]
[1777335738667,35.53,77283.87,0.3,-0.90552,0.0001,7.8179]
[1777335738677,35.53,77283.87,0.3,-0.90552,0.0001,7.8179]
[1777335738768,35.53,77287.24,0.3,-0.90517,0.0001,7.83946]
[1777335741990,35.52,77288.77,0.3,-0.90502,0.0001,7.84881]
[1777335742094,35.52,77288.77,0.3,-0.90502,0.0001,7.84881]
[1777335742128,35.52,77288.77,0.3,-0.90502,0.0001,7.84881]
[1777335745110,35.52,77287.92,0.3,-0.90512,0.0001,7.84289]
[1777335745161,35.52,77287.92,0.3,-0.90512,0.0001,7.84289]
[1777335745213,35.52,77287.92,0.3,-0.90512,0.0001,7.84289]
[1777335745210,35.52,77287.85,0.3,-0.90513,0.0001,7.84228]
[1777335746153,35.52,77287.85,0.3,-0.90513,0.0001,7.84228]
[1777335746266,35.52,77288.6,0.3,-0.90505,0.0001,7.84686]
[1777335746318,35.52,77288.6,0.3,-0.90505,0.0001,7.84686]
[1777335746659,35.52,77288.42,0.3,-0.90507,0.0001,7.84554]
[1777335749435,35.52,77287.85,0.3,-0.90514,0.0001,7.84157]
[1777335749534,35.52,77287.85,0.3,-0.90514,0.0001,7.84157]
[1777335749588,35.52,77287.85,0.3,-0.90514,0.0001,7.84157]
[1777335750220,35.52,77287.85,0.3,-0.90514,0.0001,7.84157]
[1777335749680,35.52,77287.77,0.3,-0.90515,0.0001,7.84089]
[1777335750322,35.52,77287.77,0.3,-0.90515,0.0001,7.84089]
[1777335750334,35.52,77287.77,0.3,-0.90515,0.0001,7.84089]
[1777335750352,35.52,77287.77,0.3,-0.90515,0.0001,7.84089]
[1777335750363,35.52,77287.77,0.3,-0.90515,0.0001,7.84089]
[1777335750456,35.52,77287.77,0.3,-0.90515,0.0001,7.84089]
[1777335750791,35.52,77287.77,0.3,-0.90515,0.0001,7.84089]
[1777335751209,35.52,77287.77,0.3,-0.90515,0.0001,7.84089]
[1777335750869,35.52,77288.46,0.3,-0.90507,0.0001,7.84546]
[1777335751322,35.52,77288.46,0.3,-0.90507,0.0001,7.84546]
[1777335751346,35.52,77288.46,0.3,-0.90507,0.0001,7.84546]
[1777335751807,35.52,77288.46,0.3,-0.90507,0.0001,7.84546]
[1777335751809,35.52,77293.45,0.3,-0.90462,0.0001,7.8716]
[1777335754345,35.52,77294.27,0.3,-0.90453,0.0001,7.87708]
[1777335754368,35.52,77294.27,0.3,-0.90453,0.0001,7.87708]
[1777335754383,35.52,77294.27,0.3,-0.90453,0.0001,7.87708]
[1777335754587,35.52,77294.27,0.3,-0.90453,0.0001,7.87708]
[1777335754814,35.52,77294.27,0.3,-0.90453,0.0001,7.87708]
[1777335754889,35.52,77297.9,0.3,-0.90415,0.0001,7.90027]
[1777335755303,35.52,77297.9,0.3,-0.90415,0.0001,7.90027]
[1777335755311,35.52,77297.9,0.3,-0.90415,0.0001,7.90027]
[1777335755722,35.52,77301.49,0.3,-0.90378,0.0001,7.9232]
[1777335756836,35.52,77301.49,0.3,-0.90378,0.0001,7.9232]
[1777335756947,35.52,77301.49,0.3,-0.90378,0.0001,7.9232]
[1777335756990,35.52,77301.49,0.3,-0.90378,0.0001,7.9232]
[1777335757090,35.52,77301.9,0.3,-0.90374,0.0001,7.92588]
[1777335759315,35.52,77302.61,0.3,-0.90366,0.0001,7.93052]
[1777335759425,35.52,77302.61,0.3,-0.90366,0.0001,7.93052]
[1777335759490,35.52,77302.61,0.3,-0.90366,0.0001,7.93052]
[1777335759752,35.52,77302.68,0.3,-0.90365,0.0001,7.93102]
[1777335760781,35.52,77302.68,0.3,-0.90365,0.0001,7.93102]
[1777335760894,35.52,77302.68,0.3,-0.90365,0.0001,7.93102]
[1777335761021,35.52,77302.68,0.3,-0.90365,0.0001,7.93102]
[1777335761105,35.52,77303.63,0.3,-0.90356,0.0001,7.93712]
[1777335762486,35.52,77303.47,0.3,-0.90357,0.0001,7.93615]
[1777335762597,35.52,77303.47,0.3,-0.90357,0.0001,7.93615]
[1777335762649,35.52,77303.47,0.3,-0.90357,0.0001,7.93615]
[1777335762809,35.52,77303.47,0.3,-0.90357,0.0001,7.93615]
[1777335762919,35.52,77303.47,0.3,-0.90357,0.0001,7.93615]
[1777335762975,35.52,77303.47,0.3,-0.90357,0.0001,7.93615]
[1777335763019,35.52,77302.55,0.3,-0.90367,0.0001,7.93033]
[1777335767512,35.52,77303.2,0.3,-0.9036,0.0001,7.93465]
[1777335767620,35.52,77303.2,0.3,-0.9036,0.0001,7.93465]
[1777335767841,35.52,77303.2,0.3,-0.9036,0.0001,7.93465]
[1777335767885,35.52,77303.89,0.3,-0.90352,0.0001,7.93908]
[1777335770995,35.52,77302.85,0.3,-0.90363,0.0001,7.93254]
[1777335771044,35.52,77302.85,0.3,-0.90363,0.0001,7.93254]
[1777335771143,35.52,77299.68,0.3,-0.90396,0.0001,7.91242]
[1777335771469,35.52,77299.68,0.3,-0.90396,0.0001,7.91242]
[1777335771839,35.53,77294.98,0.3,-0.90444,0.0001,7.88264]
[1777335772799,35.53,77294.98,0.3,-0.90444,0.0001,7.88264]
[1777335772914,35.53,77294.98,0.3,-0.90444,0.0001,7.88264]
[1777335773148,35.53,77294.98,0.3,-0.90444,0.0001,7.88264]
[1777335773239,35.52,77295.4,0.3,-0.9044,0.0001,7.88506]
[1777335773694,35.52,77295.4,0.3,-0.9044,0.0001,7.88506]
[1777335773823,35.52,77295.4,0.3,-0.9044,0.0001,7.88506]
[1777335774039,35.52,77295.4,0.3,-0.9044,0.0001,7.88506]
[1777335774139,35.52,77294.76,0.3,-0.90447,0.0001,7.88076]
[1777335775742,35.52,77295.33,0.3,-0.90442,0.0001,7.88415]
[1777335775858,35.52,77295.33,0.3,-0.90442,0.0001,7.88415]
[1777335776066,35.52,77295.33,0.3,-0.90442,0.0001,7.88415]
[1777335776118,35.52,77293.3,0.3,-0.90463,0.0001,7.87102]
[1777335778168,35.52,77292.76,0.3,-0.90469,0.0001,7.86738]
[1777335778289,35.52,77292.53,0.3,-0.90471,0.0001,7.86571]
[1777335778514,35.52,77292.53,0.3,-0.90471,0.0001,7.86571]
[1777335778888,35.52,77291.94,0.3,-0.90478,0.0001,7.86176]
[1777335783284,35.52,77292.2,0.3,-0.90476,0.0001,7.86296]
[1777335787183,35.52,77291.9,0.3,-0.90478,0.0001,7.86154]
[1777335787294,35.52,77292.33,0.3,-0.90474,0.0001,7.86443]
[1777335787575,35.52,77292.33,0.3,-0.90474,0.0001,7.86443]
[1777335787953,35.52,77291.67,0.3,-0.9048,0.0001,7.8604]
[1777335792298,35.52,77291.67,0.3,-0.90479,0.0001,7.86088]
[1777335792375,35.52,77291.67,0.3,-0.90479,0.0001,7.86088]
[1777335792597,35.52,77291.67,0.3,-0.90479,0.0001,7.86088]
[1777335792988,35.52,77292.7,0.3,-0.90468,0.0001,7.86773]
[1777335796080,35.52,77292.91,0.3,-0.90465,0.0001,7.86937]
[1777335796190,35.52,77292.91,0.3,-0.90465,0.0001,7.86937]
[1777335796180,35.53,77292.88,0.3,-0.90466,0.0001,7.86932]
[1777335796391,35.53,77292.88,0.3,-0.90466,0.0001,7.86932]
[1777335796503,35.53,77292.88,0.3,-0.90466,0.0001,7.86932]
[1777335796897,35.53,77292.88,0.3,-0.90466,0.0001,7.86932]
[1777335797021,35.53,77292.88,0.3,-0.90466,0.0001,7.86932]
[1777335797246,35.53,77292.88,0.3,-0.90466,0.0001,7.86932]
[1777335797122,35.53,77296.33,0.3,-0.9043,0.0001,7.89137]
[1777335797908,35.53,77296.33,0.3,-0.9043,0.0001,7.89137]
[1777335798032,35.53,77296.33,0.3,-0.9043,0.0001,7.89137]
[1777335798133,35.53,77294.79,0.3,-0.90445,0.0001,7.88171]
[1777335799029,35.53,77292.96,0.3,-0.90465,0.0001,7.86986]
[1777335804065,35.52,77293.41,0.3,-0.90462,0.0001,7.87165]
[1777335808859,35.52,77292.56,0.3,-0.90472,0.0001,7.86542]
[1777335809100,35.52,77292.19,0.3,-0.90476,0.0001,7.86287]
[1777335814135,35.52,77292.26,0.3,-0.90483,0.0001,7.85663]
[1777335819169,35.51,77292.94,0.3,-0.90478,0.0001,7.85999]
[1777335823198,35.51,77291.36,0.3,-0.90495,0.0001,7.84921]
[1777335826248,35.51,77291.99,0.3,-0.90489,0.0001,7.85284]
[1777335826249,35.51,77291.99,0.3,-0.90489,0.0001,7.85284]
[1777335832267,35.51,77291.99,0.3,-0.90491,0.0001,7.85159]
[1777335837330,35.51,77292.57,0.3,-0.90486,0.0001,7.85456]
[1777335843345,35.5,77290.7,0.3,-0.90508,0.0001,7.84147]
[1777335845240,35.5,77290.7,0.3,-0.90508,0.0001,7.84147]
[1777335845298,35.5,77286.13,0.3,-0.90555,0.0001,7.81219]
[1777335845359,35.5,77282.39,0.3,-0.90593,0.0001,7.78854]
[1777335846366,35.5,77278.61,0.3,-0.90632,0.0001,7.76454]
[1777335847373,35.5,77276.32,0.3,-0.90655,0.0001,7.75]
[1777335851413,35.5,77276.59,0.3,-0.90652,0.0001,7.75162]
[1777335851488,35.5,77276.59,0.3,-0.90652,0.0001,7.75162]
[1777335851509,35.5,77272.77,0.3,-0.90691,0.0001,7.72751]
[1777335853415,35.5,77275.11,0.3,-0.90667,0.0001,7.74231]
[1777335855429,35.5,77277.19,0.3,-0.90646,0.0001,7.75544]
[1777335859457,35.5,77275.55,0.3,-0.90663,0.0001,7.74507]
[1777335865499,35.5,77277.24,0.3,-0.90646,0.0001,7.75581]
[1777335867513,35.5,77270.04,0.3,-0.90718,0.0001,7.71047]
[1777335868519,35.5,77267.71,0.3,-0.90742,0.0001,7.69589]
[1777335869527,35.5,77265.7,0.3,-0.90762,0.0001,7.68336]
[1777335871541,35.5,77263.66,0.3,-0.90788,0.0001,7.66514]
[1777335874561,35.5,77261.61,0.3,-0.90808,0.0001,7.65268]
[1777335875685,35.5,77261.61,0.3,-0.90808,0.0001,7.65268]
[1777335875797,35.5,77261.61,0.3,-0.90808,0.0001,7.65268]
[1777335878589,35.51,77265.28,0.3,-0.9077,0.0001,7.67624]
[1777335879597,35.51,77267.54,0.3,-0.90747,0.0001,7.69054]
[1777335884632,35.51,77266.26,0.3,-0.90759,0.0001,7.68289]
[1777335886506,35.51,77265.74,0.3,-0.90764,0.0001,7.67972]
[1777335886646,35.51,77263.38,0.3,-0.90788,0.0001,7.66499]
[1777335887438,35.51,77263.38,0.3,-0.90788,0.0001,7.66499]
[1777335889667,35.51,77260.95,0.3,-0.90812,0.0001,7.6501]
[1777335894703,35.51,77260.24,0.3,-0.90818,0.0001,7.64628]
[1777335896717,35.51,77258.41,0.3,-0.90836,0.0001,7.63505]
[1777335898731,35.51,77255.65,0.3,-0.90863,0.0001,7.61803]
[1777335900744,35.51,77263.22,0.3,-0.90787,0.0001,7.66577]
[1777335901778,35.51,77263.22,0.3,-0.90787,0.0001,7.66577]
[1777335901853,35.51,77263.22,0.3,-0.90787,0.0001,7.66577]
[1777335901900,35.51,77268.17,0.3,-0.90737,0.0001,7.69694]
[1777335902763,35.51,77273.55,0.3,-0.90683,0.0001,7.73083]
[1777335903770,35.51,77275.71,0.3,-0.90661,0.0001,7.74442]
[1777335906791,35.51,77273.84,0.3,-0.9068,0.0001,7.7325]
[1777335907798,35.51,77276.38,0.3,-0.90654,0.0001,7.74848]
[1777335909812,35.51,77273.46,0.3,-0.90684,0.0001,7.72998]
[1777335912833,35.51,77267.6,0.3,-0.90743,0.0001,7.69308]
[1777335915854,35.51,77265.84,0.3,-0.90761,0.0001,7.68215]
[1777335916860,35.51,77260.99,0.3,-0.90809,0.0001,7.65176]
[1777335918875,35.51,77259.39,0.3,-0.90825,0.0001,7.64192]
[1777335922499,35.51,77258.42,0.3,-0.90834,0.0001,7.63616]
[1777335922836,35.51,77258.42,0.3,-0.90834,0.0001,7.63616]
[1777335922946,35.51,77258.42,0.3,-0.90834,0.0001,7.63616]
[1777335922947,35.51,77251.16,0.3,-0.90906,0.0001,7.59083]
[1777335923461,35.51,77251.16,0.3,-0.90906,0.0001,7.59083]
[1777335923910,35.51,77249.46,0.3,-0.90923,0.0001,7.58039]
[1777335924917,35.51,77252.27,0.3,-0.90894,0.0001,7.59814]
[1777335925989,35.51,77252.27,0.3,-0.90894,0.0001,7.59814]
[1777335926341,35.51,77252.27,0.3,-0.90894,0.0001,7.59814]
[1777335926931,35.52,77255.96,0.3,-0.90857,0.0001,7.62154]
[1777335928945,35.52,77257.54,0.3,-0.90841,0.0001,7.63166]
[1777335931966,35.52,77255.03,0.3,-0.90871,0.0001,7.61064]
[1777335937001,35.52,77255.79,0.3,-0.90863,0.0001,7.61598]
[1777335942035,35.52,77255.0,0.3,-0.9087,0.0001,7.61156]
[1777335943072,35.52,77255.0,0.3,-0.9087,0.0001,7.61156]
[1777335943949,35.52,77254.63,0.3,-0.90873,0.0001,7.60935]
[1777335949085,35.52,77252.3,0.3,-0.90896,0.0001,7.59544]
[1777335950092,35.52,77256.01,0.3,-0.90858,0.0001,7.61878]
[1777335952106,35.52,77257.91,0.3,-0.90839,0.0001,7.63084]
[1777335956134,35.52,77261.44,0.3,-0.90803,0.0001,7.65325]
[1777335958175,35.52,77262.22,0.3,-0.90796,0.0001,7.65818]
[1777335959155,35.52,77268.37,0.3,-0.90734,0.0001,7.69686]
[1777335959731,35.52,77268.37,0.3,-0.90734,0.0001,7.69686]
[1777335959767,35.52,77268.37,0.3,-0.90734,0.0001,7.69686]
[1777335962176,35.52,77271.42,0.3,-0.90703,0.0001,7.71598]
[1777335963183,35.52,77273.77,0.3,-0.90679,0.0001,7.73074]
[1777335966204,35.52,77275.71,0.3,-0.9066,0.0001,7.74278]
[1777335968218,35.52,77279.55,0.3,-0.90621,0.0001,7.76684]
[1777335971239,35.52,77272.59,0.3,-0.90692,0.0001,7.72262]
[1777335973253,35.52,77271.39,0.3,-0.90705,0.0001,7.71497]
[1777335978288,35.52,77269.57,0.3,-0.90723,0.0001,7.70343]
[1777335983323,35.52,77268.63,0.3,-0.90733,0.0001,7.69754]
[1777335986344,35.52,77261.87,0.3,-0.90801,0.0001,7.65511]
[1777335987351,35.52,77259.57,0.3,-0.90823,0.0001,7.64075]
[1777335987789,35.52,77259.57,0.3,-0.90823,0.0001,7.64075]
[1777335988358,35.52,77253.63,0.3,-0.90883,0.0001,7.60366]
[1777335988750,35.52,77253.63,0.3,-0.90883,0.0001,7.60366]
[1777335989365,35.52,77251.77,0.3,-0.90901,0.0001,7.59217]
[1777335994470,35.52,77250.6,0.3,-0.90917,0.0001,7.58005]
[1777335995477,35.52,77252.25,0.3,-0.909,0.0001,7.59053]
[1777336000599,35.53,77253.47,0.3,-0.90887,0.0001,7.59879]
[1777336001028,35.53,77253.47,0.3,-0.90887,0.0001,7.59879]
[1777336005547,35.53,77256.77,0.3,-0.90853,0.0001,7.62035]
[1777336006554,35.53,77258.42,0.3,-0.90836,0.0001,7.63082]
[1777336010588,35.53,77256.48,0.3,-0.90855,0.0001,7.61925]
[1777336013609,35.53,77259.9,0.3,-0.9082,0.0001,7.64098]
[1777336014616,35.53,77261.62,0.3,-0.90802,0.0001,7.65184]
[1777336019651,35.53,77261.29,0.3,-0.90805,0.0001,7.65007]
[1777336020658,35.53,77265.84,0.3,-0.9076,0.0001,7.67867]
[1777336022433,35.53,77265.84,0.3,-0.9076,0.0001,7.67867]
[1777336022818,35.53,77266.97,0.3,-0.90748,0.0001,7.68577]
[1777336022919,35.53,77262.02,0.3,-0.90798,0.0001,7.65469]
[1777336025693,35.53,77260.47,0.3,-0.90813,0.0001,7.64511]
[1777336028713,35.53,77262.2,0.3,-0.90796,0.0001,7.65611]
[1777336030267,35.53,77262.2,0.3,-0.90796,0.0001,7.65611]
[1777336030381,35.53,77262.2,0.3,-0.90796,0.0001,7.65611]
[1777336030728,35.53,77256.96,0.3,-0.90848,0.0001,7.62335]
[1777336031735,35.53,77254.74,0.3,-0.9087,0.0001,7.60954]
[1777336033314,35.53,77254.74,0.3,-0.9087,0.0001,7.60954]
[1777336033366,35.53,77254.74,0.3,-0.9087,0.0001,7.60954]
[1777336033910,35.53,77254.83,0.3,-0.90869,0.0001,7.6102]
[1777336035129,35.53,77253.92,0.3,-0.90878,0.0001,7.6046]
[1777336035165,35.53,77253.92,0.3,-0.90878,0.0001,7.6046]
[1777336038784,35.54,77250.25,0.3,-0.90913,0.0001,7.58216]
[1777336042812,35.54,77246.42,0.3,-0.90951,0.0001,7.55878]
[1777336046833,35.54,77245.93,0.3,-0.90955,0.0001,7.55604]
[1777336048646,35.54,77245.99,0.3,-0.90954,0.0001,7.55691]
[1777336048854,35.54,77239.07,0.3,-0.91022,0.0001,7.51398]
[1777336049861,35.54,77236.19,0.3,-0.9105,0.0001,7.49631]
[1777336051004,35.54,77236.19,0.3,-0.9105,0.0001,7.49631]
[1777336052340,35.54,77232.14,0.3,-0.91094,0.0001,7.46607]
[1777336056673,35.54,77231.2,0.3,-0.91101,0.0001,7.46146]
[1777336056698,35.54,77231.2,0.3,-0.91101,0.0001,7.46146]
[1777336056910,35.54,77231.44,0.3,-0.91099,0.0001,7.46325]
[1777336059931,35.55,77234.88,0.3,-0.91063,0.0001,7.48551]
[1777336062952,35.55,77233.2,0.3,-0.91079,0.0001,7.47595]
[1777336067987,35.55,77235.06,0.3,-0.91058,0.0001,7.48903]
[1777336068994,35.55,77237.89,0.3,-0.9103,0.0001,7.50689]
[1777336071007,35.56,77241.46,0.3,-0.90994,0.0001,7.52961]
[1777336076042,35.56,77241.95,0.3,-0.90987,0.0001,7.53377]
[1777336080292,35.56,77242.16,0.3,-0.90984,0.0001,7.5357]
[1777336081539,35.56,77242.1,0.3,-0.90984,0.0001,7.53553]
[1777336081571,35.56,77242.1,0.3,-0.90984,0.0001,7.53553]
[1777336081078,35.56,77246.53,0.3,-0.9094,0.0001,7.56333]
[1777336082085,35.56,77252.51,0.3,-0.9088,0.0001,7.6008]
[1777336085105,35.56,77250.47,0.3,-0.909,0.0001,7.58834]
[1777336087120,35.56,77247.05,0.3,-0.90934,0.0001,7.56722]
[1777336092155,35.56,77246.82,0.3,-0.90935,0.0001,7.56646]
[1777336096182,35.57,77243.69,0.3,-0.90965,0.0001,7.54746]
[1777336098741,35.57,77243.61,0.3,-0.90966,0.0001,7.54726]
[1777336104240,35.57,77243.9,0.3,-0.90961,0.0001,7.54993]
[1777336109275,35.57,77245.45,0.3,-0.90945,0.0001,7.56028]
[1777336114310,35.57,77244.77,0.3,-0.90956,0.0001,7.5511]
[1777336116294,35.57,77244.7,0.3,-0.90957,0.0001,7.5508]
[1777336116348,35.57,77244.7,0.3,-0.90957,0.0001,7.5508]
[1777336116362,35.57,77244.61,0.3,-0.90957,0.0001,7.55038]
[1777336117968,35.57,77244.29,0.3,-0.9096,0.0001,7.54854]
[1777336118201,35.57,77244.29,0.3,-0.9096,0.0001,7.54854]
[1777336118337,35.57,77245.13,0.3,-0.90952,0.0001,7.55391]
[1777336120321,35.57,77244.26,0.3,-0.9096,0.0001,7.54863]
[1777336120331,35.57,77244.26,0.3,-0.9096,0.0001,7.54863]
[1777336120355,35.57,77244.26,0.3,-0.9096,0.0001,7.54863]
[1777336120382,35.57,77244.26,0.3,-0.9096,0.0001,7.54863]
[1777336120435,35.57,77244.26,0.3,-0.9096,0.0001,7.54863]
[1777336120487,35.57,77242.89,0.3,-0.90974,0.0001,7.54025]
[1777336124501,35.58,77243.42,0.3,-0.90968,0.0001,7.54403]
[1777336124556,35.58,77243.42,0.3,-0.90968,0.0001,7.54403]
[1777336124536,35.58,77242.53,0.3,-0.90976,0.0001,7.53864]
[1777336124629,35.58,77242.53,0.3,-0.90976,0.0001,7.53864]
[1777336124665,35.58,77242.53,0.3,-0.90976,0.0001,7.53864]
[1777336124712,35.58,77242.53,0.3,-0.90976,0.0001,7.53864]
[1777336124770,35.58,77242.53,0.3,-0.90976,0.0001,7.53864]
[1777336124873,35.58,77242.53,0.3,-0.90976,0.0001,7.53864]
[1777336124882,35.58,77242.53,0.3,-0.90976,0.0001,7.53864]
[1777336125387,35.58,77242.15,0.3,-0.9098,0.0001,7.53644]
[1777336129392,35.58,77242.54,0.3,-0.90975,0.0001,7.53938]
[1777336129433,35.58,77242.54,0.3,-0.90975,0.0001,7.53938]
[1777336129495,35.58,77242.54,0.3,-0.90975,0.0001,7.53938]
[1777336129537,35.58,77242.54,0.3,-0.90975,0.0001,7.53938]
[1777336131713,35.58,77242.0,0.3,-0.90979,0.0001,7.53658]
[1777336131810,35.58,77242.0,0.3,-0.90979,0.0001,7.53658]
[1777336131897,35.58,77242.0,0.3,-0.90979,0.0001,7.53658]
[1777336136275,35.58,77240.57,0.3,-0.90992,0.0001,7.52848]
[1777336136315,35.58,77240.57,0.3,-0.90992,0.0001,7.52848]
[1777336136373,35.58,77240.57,0.3,-0.90992,0.0001,7.52848]
[1777336136400,35.58,77240.57,0.3,-0.90992,0.0001,7.52848]
[1777336136463,35.58,77241.73,0.3,-0.9098,0.0001,7.53591]
[1777336138594,35.58,77241.52,0.3,-0.90982,0.0001,7.53481]
[1777336138608,35.58,77241.52,0.3,-0.90982,0.0001,7.53481]
[1777336138660,35.58,77241.44,0.3,-0.90983,0.0001,7.53452]
[1777336141890,35.58,77240.16,0.3,-0.90994,0.0001,7.52723]
[1777336141916,35.58,77240.16,0.3,-0.90994,0.0001,7.52723]
[1777336141981,35.58,77240.16,0.3,-0.90994,0.0001,7.52723]
[1777336141996,35.58,77240.16,0.3,-0.90994,0.0001,7.52723]
[1777336142506,35.59,77240.99,0.3,-0.90985,0.0001,7.53263]
[1777336142767,35.59,77240.99,0.3,-0.90985,0.0001,7.53263]
[1777336142859,35.59,77240.99,0.3,-0.90985,0.0001,7.53263]
[1777336142883,35.59,77240.99,0.3,-0.90985,0.0001,7.53263]
[1777336142912,35.59,77240.99,0.3,-0.90985,0.0001,7.53263]
[1777336143016,35.59,77240.99,0.3,-0.90985,0.0001,7.53263]
[1777336143044,35.59,77240.99,0.3,-0.90985,0.0001,7.53263]
[1777336143514,35.59,77244.01,0.3,-0.90955,0.0001,7.55164]
[1777336143970,35.59,77244.01,0.3,-0.90955,0.0001,7.55164]
[1777336144115,35.59,77244.01,0.3,-0.90955,0.0001,7.55164]
[1777336144151,35.59,77244.01,0.3,-0.90955,0.0001,7.55164]
[1777336144520,35.59,77245.75,0.3,-0.90938,0.0001,7.56267]
[1777336147848,35.59,77245.18,0.3,-0.90943,0.0001,7.55969]
[1777336147921,35.59,77245.18,0.3,-0.90943,0.0001,7.55969]
[1777336147994,35.59,77245.18,0.3,-0.90943,0.0001,7.55969]
[1777336151838,35.59,77242.41,0.3,-0.90969,0.0001,7.5433]
[1777336151888,35.59,77242.41,0.3,-0.90969,0.0001,7.5433]
[1777336151958,35.59,77242.41,0.3,-0.90969,0.0001,7.5433]
[1777336152232,35.59,77242.41,0.3,-0.90969,0.0001,7.5433]
[1777336152576,35.59,77242.01,0.3,-0.90972,0.0001,7.54104]
[1777336154331,35.59,77242.9,0.3,-0.90963,0.0001,7.54681]
[1777336154422,35.59,77242.9,0.3,-0.90963,0.0001,7.54681]
[1777336154456,35.59,77242.9,0.3,-0.90963,0.0001,7.54681]
[1777336154545,35.59,77242.9,0.3,-0.90963,0.0001,7.54681]
[1777336154590,35.59,77242.62,0.3,-0.90965,0.0001,7.5453]
[1777336158299,35.59,77241.17,0.3,-0.90979,0.0001,7.53697]
[1777336158412,35.59,77241.17,0.3,-0.90979,0.0001,7.53697]
[1777336158429,35.59,77241.17,0.3,-0.90979,0.0001,7.53697]
[1777336158525,35.59,77241.17,0.3,-0.90979,0.0001,7.53697]
[1777336158629,35.59,77241.17,0.3,-0.90979,0.0001,7.53697]
[1777336158638,35.59,77241.17,0.3,-0.90979,0.0001,7.53697]
[1777336158618,35.59,77241.53,0.3,-0.90975,0.0001,7.53945]
[1777336158683,35.59,77241.53,0.3,-0.90975,0.0001,7.53945]
[1777336159625,35.6,77241.93,0.3,-0.9097,0.0001,7.54219]
[1777336160283,35.6,77241.93,0.3,-0.9097,0.0001,7.54219]
[1777336160393,35.6,77241.93,0.3,-0.9097,0.0001,7.54219]
[1777336160415,35.6,77241.93,0.3,-0.9097,0.0001,7.54219]
[1777336160507,35.6,77241.93,0.3,-0.9097,0.0001,7.54219]
[1777336160530,35.6,77241.93,0.3,-0.9097,0.0001,7.54219]
[1777336160632,35.6,77241.8,0.3,-0.90971,0.0001,7.54162]
[1777336160839,35.6,77241.8,0.3,-0.90971,0.0001,7.54162]
[1777336160951,35.6,77241.8,0.3,-0.90971,0.0001,7.54162]
[1777336161578,35.6,77241.8,0.3,-0.90971,0.0001,7.54162]
[1777336161606,35.6,77241.8,0.3,-0.90971,0.0001,7.54162]
[1777336161616,35.6,77241.8,0.3,-0.90971,0.0001,7.54162]
[1777336161639,35.6,77242.29,0.3,-0.90966,0.0001,7.54491]
[1777336162342,35.6,77242.29,0.3,-0.90966,0.0001,7.54491]
[1777336162459,35.6,77242.29,0.3,-0.90966,0.0001,7.54491]
[1777336162504,35.6,77242.29,0.3,-0.90966,0.0001,7.54491]
[1777336162573,35.6,77242.29,0.3,-0.90966,0.0001,7.54491]
[1777336162634,35.6,77242.29,0.3,-0.90966,0.0001,7.54491]
[1777336162645,35.6,77243.27,0.3,-0.90956,0.0001,7.55124]
[1777336163200,35.6,77243.27,0.3,-0.90956,0.0001,7.55124]
[1777336163266,35.6,77243.27,0.3,-0.90956,0.0001,7.55124]
[1777336163277,35.6,77243.27,0.3,-0.90956,0.0001,7.55124]
[1777336163397,35.6,77243.27,0.3,-0.90956,0.0001,7.55124]
[1777336163408,35.6,77243.27,0.3,-0.90956,0.0001,7.55124]
[1777336163653,35.6,77243.09,0.3,-0.90957,0.0001,7.55036]
[1777336164511,35.6,77243.09,0.3,-0.90957,0.0001,7.55036]
[1777336164589,35.6,77243.09,0.3,-0.90957,0.0001,7.55036]
[1777336164642,35.6,77243.09,0.3,-0.90957,0.0001,7.55036]
[1777336164660,35.6,77241.44,0.3,-0.90973,0.0001,7.54032]
[1777336164696,35.6,77241.44,0.3,-0.90973,0.0001,7.54032]
[1777336164806,35.6,77241.44,0.3,-0.90973,0.0001,7.54032]
[1777336164858,35.6,77241.44,0.3,-0.90973,0.0001,7.54032]
[1777336164907,35.6,77241.44,0.3,-0.90973,0.0001,7.54055]
[1777336169004,35.6,77243.08,0.3,-0.90956,0.0001,7.55124]
[1777336169240,35.6,77243.08,0.3,-0.90956,0.0001,7.55124]
[1777336169271,35.6,77243.08,0.3,-0.90956,0.0001,7.55124]
[1777336169622,35.6,77243.08,0.3,-0.90956,0.0001,7.55124]
[1777336169659,35.6,77242.2,0.3,-0.90964,0.0001,7.54623]
[1777336169713,35.6,77242.2,0.3,-0.90964,0.0001,7.54623]
[1777336169971,35.6,77242.2,0.3,-0.90964,0.0001,7.54623]
[1777336170072,35.6,77238.03,0.3,-0.91004,0.0001,7.52055]
[1777336174679,35.6,77236.75,0.3,-0.91022,0.0001,7.50783]
[1777336174793,35.6,77236.75,0.3,-0.91022,0.0001,7.50783]
[1777336174999,35.6,77236.75,0.3,-0.91022,0.0001,7.50783]
[1777336175054,35.6,77236.75,0.3,-0.91022,0.0001,7.50783]
[1777336175346,35.6,77236.75,0.3,-0.91022,0.0001,7.50783]
[1777336175462,35.6,77236.75,0.3,-0.91022,0.0001,7.50783]
[1777336175662,35.6,77236.75,0.3,-0.91022,0.0001,7.50783]
[1777336175564,35.61,77236.71,0.3,-0.91021,0.0001,7.50815]
[1777336180772,35.61,77235.99,0.3,-0.91026,0.0001,7.50529]
[1777336185273,35.61,77234.59,0.3,-0.91038,0.0001,7.49736]
[1777336185299,35.61,77234.59,0.3,-0.91038,0.0001,7.49736]
[1777336185382,35.61,77234.59,0.3,-0.91038,0.0001,7.49736]
[1777336185431,35.61,77232.73,0.3,-0.91056,0.0001,7.48609]
[1777336187240,35.61,77230.37,0.3,-0.91079,0.0001,7.47174]
[1777336187348,35.61,77230.37,0.3,-0.91079,0.0001,7.47174]
[1777336187449,35.61,77230.3,0.3,-0.91079,0.0001,7.4716]
[1777336187703,35.61,77230.3,0.3,-0.91079,0.0001,7.4716]
[1777336187813,35.61,77230.3,0.3,-0.91079,0.0001,7.4716]
[1777336188048,35.61,77230.3,0.3,-0.91079,0.0001,7.4716]
[1777336188152,35.61,77230.3,0.3,-0.91079,0.0001,7.4716]
[1777336188398,35.61,77230.3,0.3,-0.91079,0.0001,7.4716]
[1777336188461,35.61,77230.12,0.3,-0.9108,0.0001,7.47077]
[1777336189558,35.61,77230.12,0.3,-0.9108,0.0001,7.47077]
[1777336189594,35.61,77230.12,0.3,-0.9108,0.0001,7.47077]
[1777336189597,35.62,77230.04,0.3,-0.9108,0.0001,7.47056]
[1777336190153,35.62,77230.04,0.3,-0.9108,0.0001,7.47056]
[1777336190265,35.62,77230.04,0.3,-0.9108,0.0001,7.47056]
[1777336190505,35.62,77230.04,0.3,-0.9108,0.0001,7.47056]
[1777336190605,35.62,77230.23,0.3,-0.91078,0.0001,7.47202]
[1777336192427,35.62,77228.29,0.3,-0.91097,0.0001,7.46029]
[1777336192537,35.62,77228.29,0.3,-0.91097,0.0001,7.46029]
[1777336192637,35.62,77228.47,0.3,-0.91094,0.0001,7.46171]
[1777336192773,35.62,77228.47,0.3,-0.91094,0.0001,7.46171]
[1777336192883,35.62,77228.47,0.3,-0.91094,0.0001,7.46171]
[1777336193123,35.62,77228.47,0.3,-0.91094,0.0001,7.46171]
[1777336193222,35.62,77229.97,0.3,-0.9108,0.0001,7.4709]
[1777336196104,35.62,77229.55,0.3,-0.91084,0.0001,7.46808]
[1777336196219,35.62,77229.55,0.3,-0.91084,0.0001,7.46808]
[1777336196451,35.62,77229.55,0.3,-0.91084,0.0001,7.46808]
[1777336196552,35.62,77229.08,0.3,-0.91089,0.0001,7.46508]
[1777336197418,35.62,77229.08,0.3,-0.91089,0.0001,7.46508]
[1777336197521,35.62,77229.08,0.3,-0.91089,0.0001,7.46508]
[1777336197629,35.62,77229.08,0.3,-0.91089,0.0001,7.46508]
[1777336197621,35.62,77230.06,0.3,-0.9108,0.0001,7.47105]
[1777336197772,35.62,77230.06,0.3,-0.9108,0.0001,7.47105]
[1777336197890,35.62,77232.14,0.3,-0.91059,0.0001,7.48383]
[1777336200810,35.62,77232.81,0.3,-0.91053,0.0001,7.48773]
[1777336200915,35.61,77235.65,0.3,-0.91026,0.0001,7.50521]
[1777336201922,35.62,77237.94,0.3,-0.91003,0.0001,7.51966]
[1777336206496,35.62,77233.76,0.3,-0.91042,0.0001,7.49452]
[1777336206764,35.62,77233.76,0.3,-0.91042,0.0001,7.49452]
[1777336206958,35.62,77235.52,0.3,-0.91025,0.0001,7.50567]
[1777336209978,35.62,77237.34,0.3,-0.91006,0.0001,7.51758]
[1777336211992,35.62,77235.76,0.3,-0.91021,0.0001,7.50815]
[1777336213347,35.62,77235.76,0.3,-0.91021,0.0001,7.50815]
[1777336214006,35.62,77229.73,0.3,-0.9108,0.0001,7.47075]
[1777336215017,35.62,77227.96,0.3,-0.91098,0.0001,7.45961]
[1777336219044,35.62,77226.38,0.3,-0.91114,0.0001,7.44927]
[1777336221064,35.62,77228.73,0.3,-0.91091,0.0001,7.46357]
[1777336226099,35.62,77229.55,0.3,-0.91084,0.0001,7.46796]
[1777336231134,35.61,77228.73,0.3,-0.91099,0.0001,7.45663]
[1777336234155,35.61,77227.06,0.3,-0.91116,0.0001,7.44597]
[1777336235162,35.61,77225.21,0.3,-0.91134,0.0001,7.43444]
[1777336239876,35.61,77226.16,0.3,-0.91126,0.0001,7.43998]
[1777336240197,35.61,77223.39,0.3,-0.91153,0.0001,7.42279]
[1777336241204,35.61,77221.28,0.3,-0.91173,0.0001,7.4097]
[1777336243218,35.61,77223.49,0.3,-0.91152,0.0001,7.42325]
[1777336245232,35.61,77221.95,0.3,-0.91167,0.0001,7.41362]
[1777336251274,35.61,77221.27,0.3,-0.91174,0.0001,7.40914]
[1777336252280,35.61,77216.96,0.3,-0.91216,0.0001,7.38252]
[1777336253931,35.61,77216.14,0.3,-0.91224,0.0001,7.37747]
[1777336254111,35.61,77216.14,0.3,-0.91224,0.0001,7.37747]
[1777336257316,35.61,77218.5,0.3,-0.91201,0.0001,7.39199]
[1777336260337,35.61,77220.04,0.3,-0.91186,0.0001,7.40138]
[1777336263358,35.61,77217.98,0.3,-0.91207,0.0001,7.38855]
[1777336265372,35.61,77216.33,0.3,-0.91223,0.0001,7.37833]
[1777336266379,35.61,77217.84,0.3,-0.91208,0.0001,7.38762]
[1777336271414,35.61,77218.64,0.3,-0.91201,0.0001,7.39238]
[1777336273428,35.61,77221.77,0.3,-0.9117,0.0001,7.41161]
[1777336275442,35.61,77223.58,0.3,-0.91153,0.0001,7.42264]
[1777336280476,35.61,77222.26,0.3,-0.91166,0.0001,7.41412]
[1777336285512,35.61,77223.08,0.3,-0.91159,0.0001,7.41885]
[1777336288453,35.61,77222.87,0.3,-0.91161,0.0001,7.41742]
[1777336288532,35.61,77225.22,0.3,-0.91138,0.0001,7.43188]
[1777336290682,35.61,77226.25,0.3,-0.91129,0.0001,7.43816]
[1777336290751,35.61,77230.55,0.3,-0.91087,0.0001,7.46467]
[1777336291554,35.61,77234.75,0.3,-0.91052,0.0001,7.48494]
[1777336298603,35.61,77235.86,0.3,-0.9104,0.0001,7.49252]
[1777336300779,35.61,77235.86,0.3,-0.9104,0.0001,7.49252]
[1777336301729,35.61,77236.35,0.3,-0.91035,0.0001,7.49573]
[1777336301623,35.61,77246.98,0.3,-0.90929,0.0001,7.56205]
[1777336301840,35.61,77246.98,0.3,-0.90929,0.0001,7.56205]
[1777336302630,35.61,77247.98,0.3,-0.90919,0.0001,7.56843]
[1777336304645,35.61,77250.12,0.3,-0.90897,0.0001,7.58204]
[1777336306254,35.61,77249.05,0.3,-0.90908,0.0001,7.5755]
[1777336306276,35.61,77249.05,0.3,-0.90908,0.0001,7.5755]
[1777336306659,35.61,77250.21,0.3,-0.90896,0.0001,7.58287]
[1777336309394,35.61,77252.68,0.3,-0.90871,0.0001,7.59855]
[1777336309454,35.61,77252.68,0.3,-0.90871,0.0001,7.59855]
[1777336309680,35.61,77256.86,0.3,-0.90829,0.0001,7.62477]
[1777336310608,35.61,77256.86,0.3,-0.90829,0.0001,7.62477]
[1777336310663,35.61,77256.86,0.3,-0.90829,0.0001,7.62477]
[1777336310686,35.61,77258.07,0.3,-0.90817,0.0001,7.63241]
[1777336313000,35.61,77258.58,0.3,-0.90812,0.0001,7.63574]
[1777336313064,35.61,77258.58,0.3,-0.90812,0.0001,7.63574]
[1777336313095,35.61,77258.58,0.3,-0.90812,0.0001,7.63574]
[1777336314063,35.61,77258.61,0.3,-0.90811,0.0001,7.636]
[1777336314152,35.61,77258.61,0.3,-0.90811,0.0001,7.636]
[1777336314262,35.61,77258.61,0.3,-0.90811,0.0001,7.636]
[1777336314314,35.61,77258.61,0.3,-0.90811,0.0001,7.636]
[1777336319759,35.61,77259.42,0.3,-0.90803,0.0001,7.64144]
[1777336319797,35.61,77259.42,0.3,-0.90803,0.0001,7.64144]
[1777336319811,35.61,77259.42,0.3,-0.90803,0.0001,7.64144]
[1777336320757,35.61,77260.31,0.3,-0.90793,0.0001,7.64714]
[1777336320830,35.61,77260.31,0.3,-0.90793,0.0001,7.64714]
[1777336320926,35.61,77260.31,0.3,-0.90793,0.0001,7.64714]
[1777336321013,35.61,77260.31,0.3,-0.90793,0.0001,7.64714]
[1777336321203,35.61,77260.31,0.3,-0.90793,0.0001,7.64714]
[1777336321656,35.61,77260.31,0.3,-0.90793,0.0001,7.64714]
[1777336321764,35.61,77263.79,0.3,-0.90758,0.0001,7.669]
[1777336321903,35.61,77263.79,0.3,-0.90758,0.0001,7.669]
[1777336321913,35.61,77263.79,0.3,-0.90758,0.0001,7.669]
[1777336322016,35.61,77263.79,0.3,-0.90758,0.0001,7.669]
[1777336322217,35.61,77263.79,0.3,-0.90758,0.0001,7.669]
[1777336322247,35.61,77263.79,0.3,-0.90758,0.0001,7.669]
[1777336322273,35.61,77263.79,0.3,-0.90758,0.0001,7.669]
[1777336322364,35.61,77263.79,0.3,-0.90758,0.0001,7.669]
[1777336322621,35.61,77263.79,0.3,-0.90758,0.0001,7.669]
[1777336322676,35.61,77263.79,0.3,-0.90758,0.0001,7.669]
[1777336322774,35.61,77265.2,0.3,-0.90744,0.0001,7.6779]
[1777336322923,35.61,77265.2,0.3,-0.90744,0.0001,7.6779]
[1777336323000,35.61,77265.2,0.3,-0.90744,0.0001,7.6779]
[1777336323023,35.61,77265.2,0.3,-0.90744,0.0001,7.6779]
[1777336323215,35.61,77265.2,0.3,-0.90744,0.0001,7.6779]
[1777336323780,35.61,77264.78,0.3,-0.90748,0.0001,7.6753]
[1777336325683,35.61,77264.57,0.3,-0.9075,0.0001,7.674]
[1777336325779,35.61,77264.57,0.3,-0.9075,0.0001,7.674]
[1777336325797,35.61,77264.57,0.3,-0.9075,0.0001,7.674]
[1777336330828,35.61,77264.49,0.3,-0.90751,0.0001,7.67367]
[1777336332285,35.61,77264.49,0.3,-0.90751,0.0001,7.67367]
[1777336332397,35.61,77264.49,0.3,-0.90751,0.0001,7.67367]
[1777336332423,35.61,77264.49,0.3,-0.90751,0.0001,7.67367]
[1777336332550,35.61,77264.49,0.3,-0.90751,0.0001,7.67367]
[1777336332566,35.61,77264.49,0.3,-0.90751,0.0001,7.67367]
[1777336332664,35.61,77264.49,0.3,-0.90751,0.0001,7.67367]
[1777336332677,35.61,77264.49,0.3,-0.90751,0.0001,7.67367]
[1777336332722,35.61,77264.49,0.3,-0.90751,0.0001,7.67371]
[1777336336545,35.61,77264.64,0.3,-0.90749,0.0001,7.67465]
[1777336336655,35.61,77264.64,0.3,-0.90749,0.0001,7.67465]
[1777336336708,35.61,77264.64,0.3,-0.90749,0.0001,7.67465]
[1777336336756,35.61,77264.64,0.3,-0.90749,0.0001,7.67471]
[1777336341953,35.61,77264.96,0.3,-0.90746,0.0001,7.67674]
[1777336342054,35.61,77264.96,0.3,-0.90746,0.0001,7.67674]
[1777336342106,35.61,77264.96,0.3,-0.90746,0.0001,7.67674]
[1777336342155,35.61,77265.21,0.3,-0.90744,0.0001,7.67832]
[1777336345202,35.61,77265.21,0.3,-0.90744,0.0001,7.67832]
[1777336345262,35.61,77265.21,0.3,-0.90744,0.0001,7.67832]
[1777336345307,35.61,77265.21,0.3,-0.90744,0.0001,7.67832]
[1777336345362,35.61,77265.21,0.3,-0.90744,0.0001,7.67832]
[1777336345422,35.61,77265.21,0.3,-0.90744,0.0001,7.67832]
[1777336345474,35.61,77265.21,0.3,-0.90744,0.0001,7.67832]
[1777336345523,35.61,77265.03,0.3,-0.90745,0.0001,7.67719]
[1777336346814,35.61,77265.03,0.3,-0.90745,0.0001,7.67719]
[1777336346948,35.61,77264.8,0.3,-0.90748,0.0001,7.67575]
[1777336346959,35.61,77264.8,0.3,-0.90748,0.0001,7.67575]
[1777336347046,35.61,77264.8,0.3,-0.90748,0.0001,7.67575]
[1777336347293,35.61,77264.8,0.3,-0.90748,0.0001,7.67575]
[1777336347406,35.61,77264.8,0.3,-0.90748,0.0001,7.67575]
[1777336347701,35.61,77264.8,0.3,-0.90748,0.0001,7.67575]
[1777336347806,35.61,77264.8,0.3,-0.90748,0.0001,7.67575]
[1777336347817,35.61,77264.8,0.3,-0.90748,0.0001,7.67575]
[1777336347843,35.61,77262.46,0.3,-0.90771,0.0001,7.66109]
[1777336347952,35.61,77262.46,0.3,-0.90771,0.0001,7.66109]
[1777336348009,35.61,77262.46,0.3,-0.90771,0.0001,7.66109]
[1777336348057,35.61,77262.46,0.3,-0.90771,0.0001,7.66109]
[1777336348069,35.61,77262.46,0.3,-0.90771,0.0001,7.66109]
[1777336348706,35.61,77262.46,0.3,-0.90771,0.0001,7.66109]
[1777336348819,35.61,77262.46,0.3,-0.90771,0.0001,7.66109]
[1777336348737,35.62,77258.93,0.3,-0.90806,0.0001,7.63902]
[1777336348862,35.62,77258.93,0.3,-0.90806,0.0001,7.63902]
[1777336348954,35.62,77256.67,0.3,-0.90829,0.0001,7.62495]
[1777336353222,35.62,77256.34,0.3,-0.90838,0.0001,7.61748]
[1777336353335,35.62,77256.34,0.3,-0.90838,0.0001,7.61748]
[1777336353388,35.62,77256.34,0.3,-0.90838,0.0001,7.61748]
[1777336353445,35.62,77256.34,0.3,-0.90838,0.0001,7.61748]
[1777336353558,35.62,77256.34,0.3,-0.90838,0.0001,7.61748]
[1777336353571,35.62,77256.34,0.3,-0.90838,0.0001,7.61748]
[1777336353652,35.62,77256.26,0.3,-0.90838,0.0001,7.61706]
[1777336357098,35.62,77256.7,0.3,-0.90834,0.0001,7.62007]
[1777336357119,35.62,77256.7,0.3,-0.90834,0.0001,7.62007]
[1777336357218,35.62,77256.7,0.3,-0.90834,0.0001,7.62007]
[1777336357269,35.62,77256.7,0.3,-0.90834,0.0001,7.62007]
[1777336357319,35.62,77254.79,0.3,-0.90853,0.0001,7.60822]
[1777336359178,35.62,77255.09,0.3,-0.90849,0.0001,7.61019]
[1777336359295,35.62,77255.09,0.3,-0.90849,0.0001,7.61019]
[1777336359363,35.62,77255.09,0.3,-0.90849,0.0001,7.61019]
[1777336359440,35.62,77255.09,0.3,-0.90849,0.0001,7.61019]
[1777336359765,35.62,77255.09,0.3,-0.90849,0.0001,7.61019]
[1777336359821,35.62,77255.15,0.3,-0.90849,0.0001,7.61066]
[1777336359909,35.62,77255.15,0.3,-0.90849,0.0001,7.61066]
[1777336360204,35.62,77255.15,0.3,-0.90849,0.0001,7.61066]
[1777336360749,35.62,77255.15,0.3,-0.90849,0.0001,7.61066]
[1777336360820,35.62,77255.15,0.3,-0.90849,0.0001,7.61066]
[1777336360781,35.62,77274.43,0.3,-0.90655,0.0001,7.73156]
[1777336361085,35.62,77274.43,0.3,-0.90655,0.0001,7.73156]
[1777336361219,35.62,77274.43,0.3,-0.90655,0.0001,7.73156]
[1777336361308,35.62,77274.43,0.3,-0.90655,0.0001,7.73156]
[1777336361360,35.62,77274.43,0.3,-0.90655,0.0001,7.73156]
[1777336361409,35.62,77287.8,0.3,-0.90519,0.0001,7.81573]
[1777336362047,35.62,77288.91,0.3,-0.90508,0.0001,7.82253]
[1777336364066,35.62,77288.91,0.3,-0.90508,0.0001,7.82253]
[1777336364175,35.62,77288.91,0.3,-0.90508,0.0001,7.82253]
[1777336364229,35.62,77288.91,0.3,-0.90508,0.0001,7.82253]
[1777336364250,35.62,77289.19,0.3,-0.90506,0.0001,7.82386]
[1777336370103,35.61,77292.37,0.3,-0.90475,0.0001,7.84263]
[1777336372553,35.61,77292.4,0.3,-0.90475,0.0001,7.84258]
[1777336372685,35.61,77292.4,0.3,-0.90475,0.0001,7.84258]
[1777336372765,35.61,77292.44,0.3,-0.90475,0.0001,7.8426]
[1777336372898,35.61,77292.44,0.3,-0.90475,0.0001,7.8426]
[1777336375800,35.61,77292.44,0.3,-0.90476,0.0001,7.84214]
[1777336375865,35.61,77292.44,0.3,-0.90476,0.0001,7.84214]
[1777336375841,35.61,77292.44,0.3,-0.90476,0.0001,7.84191]
[1777336376147,35.61,77292.44,0.3,-0.90476,0.0001,7.84191]
[1777336376627,35.61,77292.44,0.3,-0.90476,0.0001,7.84191]
[1777336376745,35.61,77292.44,0.3,-0.90476,0.0001,7.84191]
[1777336376794,35.61,77292.44,0.3,-0.90477,0.0001,7.84169]
[1777336376962,35.61,77292.44,0.3,-0.90477,0.0001,7.84169]
[1777336377050,35.61,77292.44,0.3,-0.90477,0.0001,7.84169]
[1777336377164,35.61,77292.44,0.3,-0.90477,0.0001,7.84169]
[1777336377276,35.61,77292.44,0.3,-0.90477,0.0001,7.84169]
[1777336377630,35.61,77292.44,0.3,-0.90477,0.0001,7.84169]
[1777336377642,35.61,77292.44,0.3,-0.90477,0.0001,7.84169]
[1777336377747,35.61,77292.44,0.3,-0.90477,0.0001,7.84169]
[1777336377846,35.61,77293.85,0.3,-0.90463,0.0001,7.85039]
[1777336377930,35.61,77293.85,0.3,-0.90463,0.0001,7.85039]
[1777336378039,35.61,77293.85,0.3,-0.90463,0.0001,7.85039]
[1777336378099,35.61,77293.85,0.3,-0.90463,0.0001,7.85039]
[1777336378224,35.61,77293.85,0.3,-0.90463,0.0001,7.85039]
[1777336378235,35.61,77293.85,0.3,-0.90463,0.0001,7.85039]
[1777336378634,35.61,77293.85,0.3,-0.90463,0.0001,7.85039]
[1777336378720,35.61,77294.41,0.3,-0.90457,0.0001,7.8537]
[1777336384090,35.61,77294.49,0.3,-0.90458,0.0001,7.8533]
[1777336384116,35.61,77294.49,0.3,-0.90458,0.0001,7.8533]
[1777336384423,35.61,77294.49,0.3,-0.90458,0.0001,7.8533]
[1777336384524,35.6,77294.79,0.3,-0.90456,0.0001,7.85475]
[1777336387309,35.6,77294.85,0.3,-0.90456,0.0001,7.85469]
[1777336387331,35.6,77294.85,0.3,-0.90456,0.0001,7.85469]
[1777336387443,35.6,77294.85,0.3,-0.90456,0.0001,7.85469]
[1777336387556,35.6,77294.85,0.3,-0.90456,0.0001,7.85469]
[1777336387648,35.6,77294.85,0.3,-0.90456,0.0001,7.85469]
[1777336387661,35.6,77294.85,0.3,-0.90456,0.0001,7.85469]
[1777336387761,35.6,77294.85,0.3,-0.90456,0.0001,7.85469]
[1777336387863,35.6,77290.77,0.3,-0.90498,0.0001,7.82866]
[1777336387968,35.6,77290.77,0.3,-0.90498,0.0001,7.82866]
[1777336388292,35.6,77290.77,0.3,-0.90498,0.0001,7.82866]
[1777336388397,35.6,77290.77,0.3,-0.90498,0.0001,7.82866]
[1777336388627,35.6,77290.77,0.3,-0.90498,0.0001,7.82866]
[1777336388693,35.6,77290.77,0.3,-0.90498,0.0001,7.82866]
[1777336388783,35.6,77290.77,0.3,-0.90498,0.0001,7.82866]
[1777336388884,35.6,77286.8,0.3,-0.90539,0.0001,7.80339]
[1777336389628,35.6,77286.8,0.3,-0.90539,0.0001,7.80339]
[1777336389740,35.6,77286.8,0.3,-0.90539,0.0001,7.80339]
[1777336394271,35.6,77285.12,0.3,-0.90557,0.0001,7.79198]
[1777336396286,35.6,77283.26,0.3,-0.90577,0.0001,7.78001]
[1777336397294,35.6,77281.5,0.3,-0.90595,0.0001,7.76881]
[1777336399847,35.6,77281.74,0.3,-0.90593,0.0001,7.77024]
[1777336401989,35.6,77281.74,0.3,-0.90593,0.0001,7.76998]
[1777336402683,35.6,77281.74,0.3,-0.90593,0.0001,7.76998]
[1777336402719,35.6,77270.8,0.3,-0.90704,0.0001,7.70106]
[1777336403335,35.6,77262.49,0.3,-0.90788,0.0001,7.64896]
[1777336404342,35.6,77260.92,0.3,-0.90803,0.0001,7.63923]
[1777336407362,35.6,77257.94,0.3,-0.90832,0.0001,7.62094]
[1777336412400,35.6,77257.04,0.3,-0.90846,0.0001,7.61041]
[1777336417435,35.6,77257.73,0.3,-0.90838,0.0001,7.61551]
[1777336422470,35.6,77257.09,0.3,-0.90843,0.0001,7.61233]
[1777336427504,35.61,77256.33,0.3,-0.90849,0.0001,7.60843]
[1777336428512,35.61,77257.89,0.3,-0.90833,0.0001,7.61835]
[1777336429519,35.61,77265.43,0.3,-0.90758,0.0001,7.66569]
[1777336430525,35.61,77267.1,0.3,-0.90741,0.0001,7.67625]
[1777336434554,35.61,77268.7,0.3,-0.90724,0.0001,7.68657]
[1777336436031,35.61,77268.94,0.3,-0.90721,0.0001,7.68814]
[1777336436568,35.61,77268.32,0.3,-0.90728,0.0001,7.68431]
[1777336439589,35.61,77266.78,0.3,-0.90743,0.0001,7.67488]
[1777336440595,35.61,77262.69,0.3,-0.90784,0.0001,7.64934]
[1777336441603,35.61,77259.23,0.3,-0.90818,0.0001,7.62781]
[1777336442055,35.61,77259.23,0.3,-0.90818,0.0001,7.62781]
[1777336442610,35.61,77257.35,0.3,-0.90837,0.0001,7.61621]
[1777336447645,35.61,77257.05,0.3,-0.90838,0.0001,7.61514]
[1777336452681,35.61,77257.52,0.3,-0.90833,0.0001,7.6188]
[1777336457716,35.62,77256.96,0.3,-0.90837,0.0001,7.61598]
[1777336462750,35.62,77256.45,0.3,-0.90841,0.0001,7.61342]
[1777336464765,35.62,77250.61,0.3,-0.90899,0.0001,7.57725]
[1777336466779,35.62,77249.07,0.3,-0.90914,0.0001,7.56801]
[1777336467071,35.62,77249.07,0.3,-0.90914,0.0001,7.56801]
[1777336467181,35.62,77249.07,0.3,-0.90914,0.0001,7.56801]
[1777336469800,35.62,77246.69,0.3,-0.90936,0.0001,7.55376]
[1777336470807,35.62,77245.07,0.3,-0.90952,0.0001,7.54388]
[1777336471468,35.62,77245.07,0.3,-0.90952,0.0001,7.54388]
[1777336471521,35.62,77245.07,0.3,-0.90952,0.0001,7.54388]
[1777336471814,35.62,77235.42,0.3,-0.91052,0.0001,7.47855]
[1777336472908,35.62,77235.42,0.3,-0.91052,0.0001,7.47855]
[1777336472927,35.62,77232.98,0.3,-0.91076,0.0001,7.46374]
[1777336473828,35.62,77226.49,0.3,-0.91139,0.0001,7.42394]
[1777336474835,35.63,77223.51,0.3,-0.91167,0.0001,7.40594]
[1777336478414,35.62,77223.1,0.3,-0.91171,0.0001,7.40337]
[1777336478421,35.62,77223.1,0.3,-0.91171,0.0001,7.40337]
[1777336478863,35.62,77223.11,0.3,-0.91171,0.0001,7.40342]
[1777336479775,35.62,77223.11,0.3,-0.91171,0.0001,7.40342]
[1777336482891,35.62,77218.55,0.3,-0.91215,0.0001,7.37529]
[1777336483898,35.62,77215.07,0.3,-0.91249,0.0001,7.3539]
[1777336484905,35.62,77213.43,0.3,-0.91265,0.0001,7.34386]
[1777336489939,35.63,77214.06,0.3,-0.91258,0.0001,7.34802]
[1777336492961,35.63,77219.0,0.3,-0.9121,0.0001,7.37854]
[1777336493968,35.63,77220.62,0.3,-0.91194,0.0001,7.38856]
[1777336499004,35.63,77223.55,0.3,-0.91166,0.0001,7.40652]
[1777336500023,35.63,77227.07,0.3,-0.91132,0.0001,7.42822]
[1777336501017,35.63,77228.93,0.3,-0.91114,0.0001,7.43966]
[1777336502544,35.63,77228.93,0.3,-0.91114,0.0001,7.43966]
[1777336502626,35.63,77231.47,0.3,-0.91089,0.0001,7.45517]
[1777336503840,35.63,77231.47,0.3,-0.91089,0.0001,7.45517]
[1777336504040,35.62,77233.83,0.3,-0.91067,0.0001,7.46965]
[1777336505047,35.63,77237.16,0.3,-0.91033,0.0001,7.49058]
[1777336509075,35.63,77239.54,0.3,-0.91008,0.0001,7.50633]
[1777336511090,35.63,77237.55,0.3,-0.91027,0.0001,7.49443]
[1777336514111,35.63,77235.28,0.3,-0.91048,0.0001,7.48106]
[1777336518660,35.63,77239.05,0.3,-0.91009,0.0001,7.50568]
[1777336520153,35.64,77236.15,0.3,-0.91037,0.0001,7.48814]
[1777336525187,35.64,77238.57,0.3,-0.91011,0.0001,7.50431]
[1777336526874,35.64,77238.57,0.3,-0.91011,0.0001,7.50431]
[1777336533245,35.64,77234.77,0.3,-0.91052,0.0001,7.47692]
[1777336536266,35.65,77232.71,0.3,-0.91071,0.0001,7.46496]
[1777336538913,35.65,77231.97,0.3,-0.91078,0.0001,7.46065]
[1777336539287,35.65,77237.76,0.3,-0.91021,0.0001,7.49664]
[1777336540293,35.65,77242.27,0.3,-0.90976,0.0001,7.52486]
[1777336544322,35.65,77243.86,0.3,-0.90959,0.0001,7.53544]
[1777336546763,35.65,77243.58,0.3,-0.90961,0.0001,7.53387]
[1777336546780,35.65,77243.58,0.3,-0.90961,0.0001,7.53387]
[1777336546850,35.65,77244.62,0.3,-0.90951,0.0001,7.5405]
[1777336547343,35.65,77247.21,0.3,-0.90925,0.0001,7.55677]
[1777336548350,35.65,77251.62,0.3,-0.90881,0.0001,7.58436]
[1777336553385,35.65,77251.74,0.3,-0.90879,0.0001,7.58555]
[1777336557140,35.65,77251.74,0.3,-0.90879,0.0001,7.5858]
[1777336560179,35.65,77253.15,0.3,-0.90864,0.0001,7.59482]
[1777336560434,35.65,77256.05,0.3,-0.90835,0.0001,7.61298]
[1777336562448,35.65,77258.02,0.3,-0.90815,0.0001,7.62537]
[1777336563455,35.65,77260.58,0.3,-0.9079,0.0001,7.6414]
[1777336569506,35.65,77260.06,0.3,-0.90795,0.0001,7.63827]
[1777336571877,35.65,77259.91,0.3,-0.90796,0.0001,7.63736]
[1777336571912,35.65,77263.34,0.3,-0.90762,0.0001,7.65884]
[1777336572307,35.65,77263.34,0.3,-0.90762,0.0001,7.65884]
[1777336572526,35.65,77270.22,0.3,-0.90692,0.0001,7.70194]
[1777336573534,35.65,77272.77,0.3,-0.90667,0.0001,7.71788]
[1777336575549,35.65,77274.66,0.3,-0.90648,0.0001,7.72957]
[1777336580583,35.65,77274.46,0.3,-0.90651,0.0001,7.72778]
[1777336581392,35.65,77274.46,0.3,-0.90651,0.0001,7.72778]
[1777336581589,35.65,77277.58,0.3,-0.90619,0.0001,7.74728]
[1777336582602,35.65,77283.32,0.3,-0.90561,0.0001,7.78328]
[1777336583609,35.65,77287.49,0.3,-0.90519,0.0001,7.80939]
[1777336587516,35.65,77288.72,0.3,-0.90507,0.0001,7.81647]
[1777336592672,35.65,77288.19,0.3,-0.9052,0.0001,7.80648]
[1777336594687,35.65,77285.67,0.3,-0.90547,0.0001,7.79018]
[1777336599722,35.64,77285.94,0.3,-0.90546,0.0001,7.79101]
[1777336602743,35.64,77282.1,0.3,-0.90586,0.0001,7.7663]
[1777336603750,35.64,77280.16,0.3,-0.90606,0.0001,7.75395]
[1777336608785,35.64,77280.06,0.3,-0.90608,0.0001,7.75272]
[1777336611090,35.64,77279.47,0.3,-0.90614,0.0001,7.74889]
[1777336611334,35.64,77279.4,0.3,-0.90615,0.0001,7.74833]
[1777336611924,35.64,77279.4,0.3,-0.90615,0.0001,7.74833]
[1777336612023,35.64,77290.36,0.3,-0.90503,0.0001,7.8173]
[1777336612816,35.64,77291.18,0.3,-0.90495,0.0001,7.82226]
[1777336618014,35.64,77291.34,0.3,-0.90495,0.0001,7.82239]
[1777336618026,35.64,77294.06,0.3,-0.90467,0.0001,7.83937]
[1777336622470,35.63,77295.45,0.3,-0.90454,0.0001,7.84768]
[1777336622655,35.63,77295.45,0.3,-0.90454,0.0001,7.84768]
[1777336622888,35.63,77311.68,0.3,-0.90287,0.0001,7.94991]
[1777336623394,35.63,77311.68,0.3,-0.90287,0.0001,7.94991]
[1777336623893,35.63,77324.58,0.3,-0.90152,0.00011,8.03176]
[1777336624900,35.63,77325.61,0.3,-0.90142,0.00011,8.03819]
[1777336626914,35.63,77327.35,0.3,-0.90124,0.00011,8.04899]
[1777336631949,35.62,77326.99,0.3,-0.90132,0.00011,8.04408]
[1777336634970,35.62,77328.86,0.3,-0.90113,0.00011,8.05555]
[1777336636518,35.62,77328.55,0.3,-0.90117,0.00011,8.0534]
[1777336636625,35.62,77328.55,0.3,-0.90117,0.00011,8.0534]
[1777336636799,35.62,77328.55,0.3,-0.90117,0.00011,8.0534]
[1777336636984,35.62,77336.35,0.3,-0.90035,0.00011,8.10318]
[1777336638998,35.62,77337.53,0.3,-0.90023,0.00011,8.11025]
[1777336644035,35.62,77337.38,0.3,-0.90027,0.00011,8.10798]
[1777336646777,35.62,77337.2,0.3,-0.90029,0.00011,8.10656]
[1777336647056,35.61,77332.48,0.3,-0.9008,0.00011,8.07577]
[1777336648063,35.61,77329.84,0.3,-0.90108,0.00011,8.05864]
[1777336649070,35.61,77324.29,0.3,-0.90167,0.00011,8.02295]
[1777336650077,35.61,77322.55,0.3,-0.90186,0.00011,8.01168]
[1777336652090,35.61,77320.61,0.3,-0.90212,0.0001,7.99331]
[1777336652736,35.61,77320.61,0.3,-0.90212,0.0001,7.99331]
[1777336657126,35.61,77315.27,0.3,-0.90269,0.0001,7.95873]
[1777336658133,35.61,77311.03,0.3,-0.90314,0.0001,7.93164]
[1777336659921,35.61,77310.94,0.3,-0.90315,0.0001,7.93065]
[1777336660147,35.61,77323.3,0.3,-0.90187,0.00011,8.00903]
[1777336660756,35.61,77323.3,0.3,-0.90187,0.00011,8.00903]
[1777336661154,35.61,77333.44,0.3,-0.9008,0.00011,8.07386]
[1777336662161,35.61,77336.83,0.3,-0.90044,0.00011,8.09545]
[1777336663168,35.61,77336.79,0.3,-0.90045,0.00011,8.09495]
[1777336664748,35.61,77336.79,0.3,-0.90045,0.00011,8.09495]
[1777336669210,35.6,77334.59,0.3,-0.90071,0.00011,8.07918]
[1777336675252,35.6,77334.35,0.3,-0.90076,0.00011,8.07601]
[1777336678273,35.6,77328.99,0.3,-0.90134,0.00011,8.04085]
[1777336680287,35.59,77326.0,0.3,-0.90167,0.00011,8.021]
[1777336685321,35.59,77328.47,0.3,-0.90145,0.00011,8.03432]
[1777336687493,35.59,77329.11,0.3,-0.90139,0.00011,8.03783]
[1777336687845,35.59,77329.11,0.3,-0.90139,0.00011,8.03783]
[1777336687870,35.58,77331.49,0.3,-0.90115,0.00011,8.05248]
[1777336688583,35.58,77331.49,0.3,-0.90115,0.00011,8.05248]
[1777336688616,35.58,77331.49,0.3,-0.90115,0.00011,8.05248]
[1777336688716,35.58,77331.49,0.3,-0.90115,0.00011,8.05248]
[1777336688785,35.58,77334.86,0.3,-0.90081,0.00011,8.07347]
[1777336689350,35.58,77337.92,0.3,-0.90049,0.00011,8.09281]
[1777336690357,35.58,77334.13,0.3,-0.90089,0.00011,8.06819]
[1777336692371,35.58,77331.38,0.3,-0.90119,0.00011,8.05003]
[1777336694778,35.58,77332.26,0.3,-0.90111,0.00011,8.05541]
[1777336696399,35.58,77335.12,0.3,-0.90082,0.00011,8.07294]
[1777336701734,35.57,77334.21,0.3,-0.90093,0.00011,8.06593]
[1777336705694,35.57,77335.82,0.3,-0.90079,0.00011,8.07476]
[1777336706469,35.57,77339.87,0.3,-0.90036,0.00011,8.10043]
[1777336708483,35.57,77343.37,0.3,-0.9,0.00011,8.12222]
[1777336709467,35.57,77343.37,0.3,-0.9,0.00011,8.12222]
[1777336709988,35.57,77343.37,0.3,-0.9,0.00011,8.12222]
[1777336710047,35.57,77343.37,0.3,-0.9,0.00011,8.12222]
[1777336710085,35.57,77344.79,0.3,-0.89986,0.00011,8.13097]
[1777336710497,35.57,77357.97,0.3,-0.89845,0.00011,8.21551]
[1777336711505,35.56,77358.87,0.3,-0.89842,0.00011,8.21503]
[1777336716675,35.56,77357.81,0.3,-0.89857,0.00011,8.20619]
[1777336719233,35.56,77355.97,0.3,-0.89879,0.00011,8.1929]
[1777336721575,35.55,77358.63,0.3,-0.89853,0.00011,8.20869]
[1777336722838,35.55,77360.26,0.3,-0.89836,0.00011,8.21875]
[1777336728624,35.54,77361.79,0.3,-0.89824,0.00011,8.22608]
[1777336729540,35.54,77361.79,0.3,-0.89824,0.00011,8.22608]
[1777336731217,35.54,77361.81,0.3,-0.89825,0.00011,8.22572]
[1777336731321,35.54,77362.03,0.3,-0.89822,0.00011,8.22705]
[1777336731591,35.54,77362.03,0.3,-0.89822,0.00011,8.22705]
[1777336731645,35.54,77370.44,0.3,-0.89731,0.00011,8.2814]
[1777336733753,35.54,77371.38,0.3,-0.89721,0.00011,8.28733]
[1777336734347,35.54,77371.95,0.3,-0.89715,0.00011,8.29085]
[1777336734675,35.54,77371.95,0.3,-0.89715,0.00011,8.29085]
[1777336734720,35.54,77374.19,0.3,-0.89691,0.00011,8.3052]
[1777336736014,35.54,77374.19,0.3,-0.89691,0.00011,8.3052]
[1777336736088,35.54,77376.95,0.3,-0.89662,0.00011,8.32292]
[1777336740209,35.54,77377.48,0.3,-0.89657,0.00011,8.32571]
[1777336740690,35.54,77377.13,0.3,-0.89661,0.00011,8.32322]
[1777336740920,35.54,77377.13,0.3,-0.89661,0.00011,8.32322]
[1777336740961,35.54,77388.43,0.3,-0.89537,0.00011,8.39653]
[1777336741716,35.54,77394.54,0.3,-0.8947,0.00011,8.43607]
[1777336742723,35.54,77396.78,0.3,-0.89446,0.00011,8.45033]
[1777336743730,35.53,77393.4,0.3,-0.89484,0.00011,8.42788]
[1777336744736,35.53,77389.02,0.3,-0.89533,0.00011,8.39895]
[1777336746751,35.53,77386.08,0.3,-0.89567,0.00011,8.37919]
[1777336747758,35.53,77379.28,0.3,-0.89642,0.00011,8.33467]
[1777336752794,35.53,77380.07,0.3,-0.89635,0.00011,8.33876]
[1777336758073,35.53,77379.55,0.3,-0.89642,0.00011,8.33459]
[1777336763871,35.52,77379.87,0.3,-0.89641,0.00011,8.33542]
[1777336765885,35.52,77382.77,0.3,-0.89609,0.00011,8.35394]
[1777336766892,35.52,77384.58,0.3,-0.8959,0.00011,8.36553]
[1777336771927,35.52,77384.63,0.3,-0.89597,0.00011,8.359]
[1777336773941,35.52,77386.82,0.3,-0.89574,0.00011,8.37284]
[1777336778976,35.51,77384.49,0.3,-0.89601,0.00011,8.3566]
[1777336780990,35.51,77382.48,0.3,-0.89624,0.00011,8.34315]
[1777336783004,35.51,77380.69,0.3,-0.89644,0.00011,8.33116]
[1777336789047,35.51,77381.04,0.3,-0.89642,0.00011,8.3324]
[1777336790054,35.51,77376.77,0.3,-0.89689,0.00011,8.30446]
[1777336790319,35.51,77376.77,0.3,-0.89689,0.00011,8.30446]
[1777336790437,35.51,77376.77,0.3,-0.89689,0.00011,8.30446]
[1777336791061,35.51,77374.14,0.3,-0.89718,0.00011,8.28724]
[1777336794082,35.51,77372.45,0.3,-0.89738,0.00011,8.27554]
[1777336799117,35.5,77372.36,0.3,-0.89743,0.00011,8.27257]
[1777336799686,35.5,77372.36,0.3,-0.89743,0.00011,8.27257]
[1777336799715,35.5,77372.36,0.3,-0.89743,0.00011,8.27257]
[1777336800124,35.5,77366.62,0.3,-0.89806,0.00011,8.2349]
[1777336801131,35.5,77356.4,0.3,-0.89917,0.00011,8.16841]
[1777336802138,35.5,77355.7,0.3,-0.89925,0.00011,8.16357]
[1777336803173,35.5,77355.7,0.3,-0.89925,0.00011,8.16357]
[1777336804152,35.5,77358.37,0.3,-0.89897,0.00011,8.1802]
[1777336805159,35.5,77360.09,0.3,-0.8988,0.00011,8.19097]
[1777336806166,35.49,77368.43,0.3,-0.8979,0.00011,8.2446]
[1777336807173,35.49,77370.7,0.3,-0.89766,0.00011,8.25888]
[1777336808180,35.49,77368.34,0.3,-0.89792,0.00011,8.24313]
[1777336810194,35.49,77370.23,0.3,-0.89773,0.00011,8.25454]
[1777336811305,35.49,77370.23,0.3,-0.89773,0.00011,8.25454]
[1777336811313,35.49,77370.23,0.3,-0.89773,0.00011,8.25454]
[1777336811918,35.49,77370.77,0.3,-0.89768,0.00011,8.2576]
[1777336812208,35.49,77381.43,0.3,-0.89653,0.00011,8.32641]
[1777336813215,35.49,77385.56,0.3,-0.89608,0.00011,8.35315]
[1777336815389,35.49,77386.49,0.3,-0.89598,0.00011,8.35884]
[1777336815399,35.49,77386.49,0.3,-0.89598,0.00011,8.35884]
[1777336816239,35.49,77389.91,0.3,-0.89561,0.00011,8.38095]
[1777336817242,35.49,77394.92,0.3,-0.89506,0.00011,8.41343]
[1777336822278,35.48,77393.67,0.3,-0.89522,0.00011,8.40394]
[1777336823285,35.48,77402.54,0.3,-0.89424,0.00011,8.46168]
[1777336824291,35.48,77414.05,0.3,-0.89296,0.00011,8.53689]
[1777336825299,35.48,77415.44,0.3,-0.89281,0.00011,8.54568]
[1777336826306,35.48,77414.86,0.3,-0.89288,0.00011,8.54143]
[1777336829300,35.48,77414.94,0.3,-0.89289,0.00011,8.54105]
[1777336829323,35.48,77414.94,0.3,-0.89289,0.00011,8.54105]
[1777336829336,35.47,77415.06,0.3,-0.89288,0.00011,8.5414]
[1777336829452,35.47,77415.06,0.3,-0.89288,0.00011,8.5414]
[1777336830339,35.47,77417.93,0.3,-0.89256,0.00011,8.55981]
[1777336831346,35.47,77415.25,0.3,-0.89294,0.00011,8.53591]
[1777336836381,35.47,77415.21,0.3,-0.89298,0.00011,8.53341]
[1777336837388,35.47,77417.46,0.3,-0.89273,0.00011,8.54775]
[1777336839402,35.46,77415.21,0.3,-0.893,0.00011,8.53205]
[1777336840409,35.46,77417.26,0.3,-0.89278,0.00011,8.54506]
[1777336846451,35.45,77417.89,0.3,-0.89277,0.00011,8.54594]
[1777336849472,35.45,77420.42,0.3,-0.8925,0.00011,8.56165]
[1777336850478,35.45,77423.37,0.3,-0.89218,0.00011,8.58011]
[1777336851486,35.45,77420.47,0.3,-0.89252,0.00011,8.5605]
[1777336854507,35.44,77422.45,0.3,-0.89232,0.00011,8.57207]
[1777336855514,35.44,77424.33,0.3,-0.89212,0.00011,8.58395]
[1777336857031,35.44,77424.33,0.3,-0.89212,0.00011,8.58395]
[1777336860550,35.44,77423.04,0.3,-0.8923,0.00011,8.57339]
[1777336860624,35.43,77424.66,0.3,-0.89212,0.00011,8.58356]
[1777336862020,35.43,77424.66,0.3,-0.89212,0.00011,8.58356]
[1777336862043,35.42,77426.6,0.3,-0.89199,0.00011,8.59123]
[1777336862563,35.42,77433.37,0.3,-0.89123,0.00011,8.63572]
[1777336864342,35.42,77429.43,0.3,-0.89168,0.00011,8.60946]
[1777336864577,35.41,77424.76,0.3,-0.89225,0.00011,8.57657]
[1777336865583,35.41,77420.14,0.3,-0.89278,0.00011,8.54564]
[1777336868701,35.41,77418.6,0.3,-0.89297,0.00011,8.53417]
[1777336872633,35.41,77415.72,0.3,-0.89333,0.00011,8.51347]
[1777336873638,35.41,77415.72,0.3,-0.89333,0.00011,8.51347]
[1777336875195,35.4,77416.31,0.3,-0.89327,0.00011,8.51694]
[1777336875291,35.4,77415.61,0.3,-0.89335,0.00011,8.51193]
[1777336875655,35.4,77413.79,0.3,-0.89356,0.00011,8.49956]
[1777336878756,35.4,77414.05,0.3,-0.89355,0.00011,8.5005]
[1777336878800,35.4,77414.05,0.3,-0.89355,0.00011,8.5005]
[1777336879800,35.4,77414.56,0.3,-0.8935,0.00011,8.50346]
[1777336879852,35.4,77416.73,0.3,-0.89326,0.00011,8.51734]
[1777336885725,35.39,77417.27,0.3,-0.89324,0.00011,8.51841]
[1777336888276,35.39,77417.27,0.3,-0.89324,0.00011,8.51841]
[1777336888337,35.39,77415.42,0.3,-0.89347,0.00011,8.50542]
[1777336888746,35.39,77428.35,0.3,-0.89201,0.00011,8.59053]
[1777336889753,35.39,77427.85,0.3,-0.89207,0.00011,8.58705]
[1777336890760,35.39,77425.79,0.3,-0.89231,0.00011,8.57328]
[1777336893254,35.39,77424.24,0.3,-0.89255,0.00011,8.55674]
[1777336893343,35.39,77426.0,0.3,-0.89236,0.00011,8.56788]
[1777336893781,35.38,77429.88,0.3,-0.89193,0.00011,8.593]
[1777336895795,35.38,77437.19,0.3,-0.89111,0.00011,8.64061]
[1777336899966,35.38,77435.26,0.3,-0.89135,0.00011,8.62694]
[1777336902527,35.38,77436.47,0.3,-0.89122,0.00011,8.63452]
[1777336902532,35.38,77436.47,0.3,-0.89122,0.00011,8.63452]
[1777336902844,35.38,77438.42,0.3,-0.891,0.00011,8.64721]
[1777336903851,35.38,77443.23,0.3,-0.89045,0.00011,8.67883]
[1777336907415,35.38,77443.11,0.3,-0.89047,0.00011,8.67751]
[1777336909169,35.37,77444.01,0.3,-0.89038,0.00011,8.68297]
[1777336909191,35.37,77444.01,0.3,-0.89038,0.00011,8.68297]
[1777336910143,35.37,77444.24,0.3,-0.89036,0.00011,8.68423]
[1777336910299,35.37,77451.34,0.3,-0.88954,0.00012,8.73143]
[1777336911279,35.37,77451.34,0.3,-0.88954,0.00012,8.73143]
[1777336911379,35.37,77449.12,0.3,-0.8898,0.00011,8.71673]
[1777336915934,35.38,77449.07,0.3,-0.8898,0.00011,8.71659]
[1777336915936,35.38,77452.4,0.3,-0.88941,0.00012,8.73874]
[1777336917950,35.38,77454.41,0.3,-0.88918,0.00012,8.75212]
[1777336919410,35.38,77454.41,0.3,-0.88918,0.00012,8.75212]
[1777336919761,35.38,77454.78,0.3,-0.88914,0.00012,8.75457]
[1777336919964,35.38,77461.99,0.3,-0.8883,0.00012,8.80252]
[1777336921089,35.38,77461.99,0.3,-0.8883,0.00012,8.80252]
[1777336921109,35.38,77463.71,0.3,-0.88811,0.00012,8.81389]
[1777336921614,35.38,77463.71,0.3,-0.88811,0.00012,8.81389]
[1777336923364,35.37,77463.57,0.3,-0.88812,0.00012,8.81287]
[1777336923476,35.37,77462.97,0.3,-0.8882,0.00012,8.80878]
[1777336924055,35.37,77462.97,0.3,-0.8882,0.00012,8.80878]
[1777336924117,35.37,77460.03,0.3,-0.88854,0.00012,8.78912]
[1777336924949,35.37,77460.03,0.3,-0.88854,0.00012,8.78912]
[1777336925064,35.37,77460.03,0.3,-0.88854,0.00012,8.78912]
[1777336926006,35.37,77462.33,0.3,-0.88827,0.00012,8.80431]
[1777336928745,35.37,77462.17,0.3,-0.8883,0.00012,8.80307]
[1777336929741,35.37,77462.42,0.3,-0.88827,0.00012,8.80466]
[1777336931785,35.37,77463.02,0.3,-0.8882,0.00012,8.80847]
[1777336932186,35.37,77463.02,0.3,-0.8882,0.00012,8.80847]
[1777336934062,35.37,77465.28,0.3,-0.88794,0.00012,8.82324]
[1777336935228,35.37,77465.28,0.3,-0.88794,0.00012,8.82324]
[1777336936623,35.37,77465.5,0.3,-0.88792,0.00012,8.82449]
[1777336936884,35.37,77465.5,0.3,-0.88792,0.00012,8.82449]
[1777336937082,35.37,77468.17,0.3,-0.88761,0.00012,8.84217]
[1777336939097,35.37,77466.17,0.3,-0.88785,0.00012,8.82856]
[1777336942201,35.37,77467.69,0.3,-0.88768,0.00012,8.83844]
[1777336942282,35.37,77467.69,0.3,-0.88768,0.00012,8.83844]
[1777336943124,35.37,77474.08,0.3,-0.88694,0.00012,8.88078]
[1777336946146,35.37,77468.62,0.3,-0.88759,0.00012,8.84372]
[1777336951349,35.37,77467.15,0.3,-0.88777,0.00012,8.83329]
[1777336951402,35.37,77467.15,0.3,-0.88777,0.00012,8.83329]
[1777336951381,35.37,77463.66,0.3,-0.88824,0.00012,8.804]
[1777336952190,35.36,77458.6,0.3,-0.88883,0.00012,8.77021]
[1777336953237,35.36,77458.6,0.3,-0.88883,0.00012,8.77021]
[1777336954204,35.36,77454.78,0.3,-0.88927,0.00012,8.74469]
[1777336955214,35.36,77451.7,0.3,-0.88963,0.00012,8.7242]
[1777336955646,35.36,77451.7,0.3,-0.88963,0.00012,8.7242]
[1777336955806,35.36,77451.7,0.3,-0.88963,0.00012,8.7242]
[1777336956221,35.36,77441.99,0.3,-0.89075,0.00011,8.65945]
[1777336957228,35.36,77439.79,0.3,-0.89101,0.00011,8.64462]
[1777336958235,35.36,77434.58,0.3,-0.8916,0.00011,8.60991]
[1777336959159,35.36,77434.58,0.3,-0.8916,0.00011,8.60991]
[1777336959174,35.36,77434.58,0.3,-0.8916,0.00011,8.60991]
[1777336959242,35.36,77431.29,0.3,-0.89198,0.00011,8.58797]
[1777336960249,35.36,77429.57,0.3,-0.89218,0.00011,8.57645]
[1777336960771,35.36,77429.57,0.3,-0.89218,0.00011,8.57645]
[1777336962263,35.36,77426.53,0.3,-0.89253,0.00011,8.55608]
[1777336963272,35.36,77422.69,0.3,-0.89296,0.00011,8.53065]
[1777336964277,35.36,77419.89,0.3,-0.89329,0.00011,8.5118]
[1777336966290,35.36,77422.42,0.3,-0.89301,0.00011,8.52767]
[1777336971031,35.35,77422.65,0.3,-0.89302,0.00011,8.52751]
[1777336971326,35.35,77433.65,0.3,-0.89178,0.00011,8.59969]
[1777336972333,35.35,77439.88,0.3,-0.89107,0.00011,8.64072]
[1777336974347,35.35,77436.28,0.3,-0.89149,0.00011,8.61645]
[1777336975354,35.35,77431.69,0.3,-0.89202,0.00011,8.58591]
[1777336976129,35.35,77431.69,0.3,-0.89202,0.00011,8.58591]
[1777336976361,35.35,77428.01,0.3,-0.89244,0.00011,8.56147]
[1777336977368,35.35,77425.09,0.3,-0.89277,0.00011,8.5421]
[1777336979382,35.35,77422.7,0.3,-0.89305,0.00011,8.52552]
[1777336980389,35.35,77420.8,0.3,-0.89327,0.00011,8.51261]
[1777336984734,35.34,77422.08,0.3,-0.89316,0.00011,8.51952]
[1777336985424,35.34,77415.54,0.3,-0.8939,0.00011,8.47607]
[1777336987195,35.34,77414.44,0.3,-0.89403,0.00011,8.46851]
[1777336987228,35.34,77414.44,0.3,-0.89403,0.00011,8.46851]
[1777336991278,35.34,77414.09,0.3,-0.89409,0.00011,8.46492]
[1777336991466,35.34,77416.52,0.3,-0.89382,0.00011,8.48058]
[1777336992474,35.33,77418.87,0.3,-0.89356,0.00011,8.49572]
[1777336993481,35.33,77421.65,0.3,-0.89326,0.00011,8.51369]
[1777336997419,35.33,77421.7,0.3,-0.89327,0.00011,8.51286]
[1777336997517,35.33,77424.43,0.3,-0.89297,0.00011,8.53047]
[1777336998521,35.33,77430.62,0.3,-0.89228,0.00011,8.57093]
[1777336999756,35.33,77432.93,0.3,-0.89202,0.00011,8.58598]
[1777337001882,35.33,77434.27,0.3,-0.89187,0.00011,8.59484]
[1777337002453,35.33,77436.26,0.3,-0.89165,0.00011,8.60768]
[1777337007585,35.32,77437.17,0.3,-0.89156,0.00011,8.61279]
[1777337011124,35.32,77436.54,0.3,-0.89164,0.00011,8.60828]
[1777337012001,35.32,77436.54,0.3,-0.8917,0.00011,8.6021]
[1777337012102,35.32,77444.26,0.3,-0.89082,0.00011,8.65343]
[1777337013626,35.32,77447.73,0.3,-0.89042,0.00011,8.67673]
[1777337014634,35.32,77445.45,0.3,-0.89068,0.00011,8.66172]
[1777337019668,35.33,77445.75,0.3,-0.89063,0.00011,8.66439]
[1777337021683,35.33,77447.72,0.3,-0.8904,0.00011,8.67771]
[1777337024704,35.33,77442.99,0.3,-0.89094,0.00011,8.64664]
[1777337026718,35.33,77440.94,0.3,-0.89116,0.00011,8.63335]
[1777337031752,35.33,77440.98,0.3,-0.89117,0.00011,8.63325]
[1777337035781,35.33,77439.16,0.3,-0.89137,0.00011,8.62139]
[1777337040816,35.33,77436.67,0.3,-0.89164,0.00011,8.60555]
[1777337041823,35.33,77430.18,0.3,-0.89238,0.00011,8.56244]
[1777337046858,35.33,77428.22,0.3,-0.89262,0.00011,8.54879]
[1777337050885,35.33,77426.02,0.3,-0.89288,0.00011,8.53377]
[1777337055514,35.32,77425.95,0.3,-0.89289,0.00011,8.53299]
[1777337055603,35.32,77426.67,0.3,-0.89281,0.00011,8.53764]
[1777337055822,35.32,77426.67,0.3,-0.89281,0.00011,8.53764]
[1777337056097,35.32,77426.67,0.3,-0.89281,0.00011,8.53764]
[1777337056198,35.32,77419.35,0.3,-0.89364,0.00011,8.48895]
[1777337056928,35.32,77417.47,0.3,-0.89386,0.00011,8.4762]
[1777337058943,35.32,77419.11,0.3,-0.89369,0.00011,8.48629]
[1777337062971,35.32,77415.18,0.3,-0.89415,0.00011,8.45896]
[1777337064778,35.32,77413.9,0.3,-0.8943,0.00011,8.45021]
[1777337064891,35.32,77413.9,0.3,-0.8943,0.00011,8.45021]
[1777337065992,35.31,77406.51,0.3,-0.89514,0.00011,8.40104]
[1777337066721,35.31,77406.51,0.3,-0.89514,0.00011,8.40104]
[1777337066747,35.31,77406.51,0.3,-0.89514,0.00011,8.40104]
[1777337066999,35.31,77404.15,0.3,-0.8954,0.00011,8.38531]
[1777337067778,35.31,77404.15,0.3,-0.8954,0.00011,8.38531]
[1777337068008,35.31,77401.95,0.3,-0.89565,0.00011,8.37065]
[1777337071029,35.31,77407.14,0.3,-0.89515,0.00011,8.3982]
[1777337073043,35.31,77404.31,0.3,-0.89547,0.00011,8.37909]
[1777337076064,35.31,77401.88,0.3,-0.89576,0.00011,8.36243]
[1777337081098,35.31,77402.73,0.3,-0.89568,0.00011,8.36692]
[1777337086134,35.3,77402.82,0.3,-0.89569,0.00011,8.36645]
[1777337091169,35.3,77403.53,0.3,-0.89563,0.00011,8.3701]
[1777337096205,35.3,77404.54,0.3,-0.89553,0.00011,8.37568]
[1777337099226,35.3,77402.51,0.3,-0.89577,0.00011,8.36175]
[1777337101240,35.29,77397.25,0.3,-0.89636,0.00011,8.32694]
[1777337104261,35.29,77402.21,0.3,-0.89581,0.00011,8.359]
[1777337105268,35.29,77404.2,0.3,-0.8956,0.00011,8.37186]
[1777337107282,35.29,77406.48,0.3,-0.89535,0.00011,8.38639]
[1777337108827,35.29,77406.51,0.3,-0.89535,0.00011,8.38637]
[1777337108919,35.29,77406.51,0.3,-0.89535,0.00011,8.38637]
[1777337108943,35.29,77406.51,0.3,-0.89535,0.00011,8.38637]
[1777337109296,35.29,77411.04,0.3,-0.89485,0.00011,8.41589]
[1777337110303,35.29,77415.06,0.3,-0.89441,0.00011,8.44206]
[1777337112317,35.29,77416.78,0.3,-0.89422,0.00011,8.45277]
[1777337114333,35.29,77418.38,0.3,-0.89406,0.00011,8.46267]
[1777337119366,35.28,77419.29,0.3,-0.89396,0.00011,8.46807]
[1777337124402,35.29,77418.73,0.3,-0.89403,0.00011,8.46449]
[1777337127422,35.29,77422.96,0.3,-0.89355,0.00011,8.49244]
[1777337128058,35.29,77422.96,0.3,-0.89355,0.00011,8.49244]
[1777337130444,35.29,77426.22,0.3,-0.89318,0.00011,8.51389]
[1777337131451,35.29,77428.29,0.3,-0.89301,0.00011,8.52167]
[1777337136486,35.28,77427.56,0.3,-0.8931,0.00011,8.51666]
[1777337137493,35.28,77420.49,0.3,-0.89389,0.00011,8.47001]
[1777337138500,35.28,77418.15,0.3,-0.89416,0.00011,8.45463]
[1777337140513,35.29,77416.49,0.3,-0.89434,0.00011,8.44382]
[1777337144287,35.28,77416.39,0.3,-0.89437,0.00011,8.44235]
[1777337145549,35.28,77411.82,0.3,-0.89489,0.00011,8.41177]
[1777337150584,35.28,77412.47,0.3,-0.89483,0.00011,8.41488]
[1777337155619,35.28,77415.87,0.3,-0.89447,0.00011,8.43598]
[1777337160654,35.28,77416.57,0.3,-0.89439,0.00011,8.44088]
[1777337165691,35.28,77416.47,0.3,-0.8944,0.00011,8.44047]
[1777337169424,35.28,77416.22,0.3,-0.89442,0.00011,8.43892]
[1777337169514,35.28,77419.64,0.3,-0.89404,0.00011,8.46154]
[1777337169719,35.28,77424.43,0.3,-0.8935,0.00011,8.49311]
[1777337174635,35.28,77423.57,0.3,-0.8936,0.00011,8.48743]
[1777337173747,35.28,77429.3,0.3,-0.89295,0.00011,8.52522]
[1777337174753,35.28,77431.65,0.3,-0.89268,0.00011,8.5411]
[1777337175761,35.28,77433.48,0.3,-0.89247,0.00011,8.55349]
[1777337177656,35.28,77433.48,0.3,-0.89247,0.00011,8.55349]
[1777337177975,35.28,77432.95,0.3,-0.89252,0.00011,8.55027]
[1777337178193,35.28,77432.95,0.3,-0.89252,0.00011,8.55027]
[1777337178698,35.28,77432.95,0.3,-0.89252,0.00011,8.55027]
[1777337178295,35.28,77435.79,0.3,-0.89219,0.00011,8.56957]
[1777337179120,35.28,77435.79,0.3,-0.89219,0.00011,8.56957]
[1777337179221,35.28,77445.4,0.3,-0.89109,0.00011,8.63347]
[1777337180882,35.28,77445.47,0.3,-0.89108,0.00011,8.63394]
[1777337180970,35.28,77445.18,0.3,-0.89111,0.00011,8.63231]
[1777337182474,35.28,77445.18,0.3,-0.89111,0.00011,8.63231]
[1777337182810,35.28,77451.62,0.3,-0.89037,0.00011,8.67535]
[1777337183816,35.28,77453.23,0.3,-0.89018,0.00012,8.68614]
[1777337185831,35.28,77456.9,0.3,-0.88975,0.00012,8.71068]
[1777337190865,35.28,77455.96,0.3,-0.88986,0.00012,8.70469]
[1777337192869,35.28,77456.09,0.3,-0.8899,0.00012,8.69974]
[1777337192953,35.28,77456.09,0.3,-0.8899,0.00012,8.69974]
[1777337193254,35.28,77456.09,0.3,-0.8899,0.00012,8.69974]
[1777337195891,35.28,77454.98,0.3,-0.89003,0.00012,8.69255]
[1777337196541,35.28,77454.98,0.3,-0.89003,0.00012,8.69255]
[1777337196633,35.29,77451.47,0.3,-0.89043,0.00011,8.6693]
[1777337197539,35.29,77451.47,0.3,-0.89043,0.00011,8.6693]
[1777337197992,35.29,77452.42,0.3,-0.89032,0.00012,8.67572]
[1777337198093,35.29,77457.4,0.3,-0.88975,0.00012,8.70892]
[1777337199929,35.29,77455.09,0.3,-0.89001,0.00012,8.69365]
[1777337201942,35.29,77449.59,0.3,-0.89064,0.00011,8.65726]
[1777337206978,35.28,77451.91,0.3,-0.89039,0.00011,8.67148]
[1777337208992,35.28,77453.56,0.3,-0.89021,0.00012,8.68224]
[1777337209999,35.28,77455.57,0.3,-0.88998,0.00012,8.69567]
[1777337210976,35.28,77455.57,0.3,-0.88998,0.00012,8.69567]
[1777337211006,35.28,77457.39,0.3,-0.88976,0.00012,8.70783]
[1777337216043,35.28,77456.91,0.3,-0.88982,0.00012,8.70482]
[1777337220071,35.28,77459.25,0.3,-0.88954,0.00012,8.7205]
[1777337223933,35.28,77459.6,0.3,-0.8895,0.00012,8.72286]
[1777337224046,35.28,77459.6,0.3,-0.8895,0.00012,8.72286]
[1777337224305,35.28,77459.6,0.3,-0.8895,0.00012,8.72286]
[1777337224406,35.28,77455.49,0.3,-0.88998,0.00012,8.69552]
[1777337227120,35.28,77457.6,0.3,-0.88973,0.00012,8.70968]
[1777337229033,35.28,77457.67,0.3,-0.88972,0.00012,8.71018]
[1777337229135,35.28,77460.81,0.3,-0.88936,0.00012,8.73111]
[1777337232155,35.28,77463.3,0.3,-0.88907,0.00012,8.74769]
[1777337237190,35.28,77464.24,0.3,-0.88897,0.00012,8.75383]
[1777337239204,35.28,77461.99,0.3,-0.88923,0.00012,8.7388]
[1777337241610,35.28,77461.2,0.3,-0.88932,0.00012,8.73354]
[1777337242297,35.28,77460.89,0.3,-0.88935,0.00012,8.73148]
[1777337242398,35.28,77463.73,0.3,-0.88902,0.00012,8.75041]
[1777337247260,35.28,77465.87,0.3,-0.88878,0.00012,8.76456]
[1777337252295,35.28,77466.13,0.3,-0.88881,0.00012,8.76027]
[1777337257143,35.29,77464.9,0.3,-0.88894,0.00012,8.75276]
[1777337257260,35.29,77464.9,0.3,-0.88894,0.00012,8.75276]
[1777337257473,35.29,77464.9,0.3,-0.88894,0.00012,8.75276]
[1777337257574,35.29,77461.47,0.3,-0.88934,0.00012,8.73016]
[1777337264378,35.29,77462.5,0.3,-0.88922,0.00012,8.73716]
[1777337267400,35.29,77460.85,0.3,-0.88941,0.00012,8.72622]
[1777337272435,35.29,77462.18,0.3,-0.88925,0.00012,8.7352]
[1777337276462,35.29,77465.18,0.3,-0.8889,0.00012,8.75526]
[1777337281498,35.29,77465.52,0.3,-0.88886,0.00012,8.75749]
[1777337284519,35.29,77469.75,0.3,-0.88837,0.00012,8.78569]
[1777337289554,35.29,77468.58,0.3,-0.8885,0.00012,8.77824]
[1777337294589,35.29,77469.58,0.3,-0.88837,0.00012,8.78557]
[1777337298586,35.29,77469.84,0.3,-0.88833,0.00012,8.78803]
[1777337299199,35.29,77469.1,0.3,-0.88841,0.00012,8.78307]
[1777337299643,35.29,77460.87,0.3,-0.88937,0.00012,8.72822]
[1777337300650,35.29,77458.28,0.3,-0.88967,0.00012,8.71106]
[1777337301657,35.29,77460.79,0.3,-0.88938,0.00012,8.72785]
[1777337303264,35.29,77460.39,0.3,-0.88942,0.00012,8.72525]
[1777337303317,35.29,77460.39,0.3,-0.88942,0.00012,8.72525]
[1777337304579,35.29,77459.09,0.3,-0.88957,0.00012,8.71667]
[1777337304766,35.29,77459.09,0.3,-0.88957,0.00012,8.71667]
[1777337304678,35.29,77455.81,0.3,-0.88995,0.00012,8.69457]
[1777337305685,35.29,77446.96,0.3,-0.89098,0.00011,8.63555]
[1777337306691,35.29,77445.57,0.3,-0.89114,0.00011,8.62617]
[1777337307235,35.29,77445.57,0.3,-0.89114,0.00011,8.62617]
[1777337307285,35.29,77445.57,0.3,-0.89114,0.00011,8.62617]
[1777337307699,35.29,77444.91,0.3,-0.89122,0.00011,8.62164]
[1777337310720,35.29,77441.81,0.3,-0.89158,0.00011,8.60069]
[1777337311727,35.29,77431.05,0.3,-0.89286,0.00011,8.52357]
[1777337312733,35.29,77428.58,0.3,-0.89314,0.00011,8.50727]
[1777337316762,35.29,77423.85,0.3,-0.89368,0.00011,8.47619]
[1777337317769,35.29,77419.84,0.3,-0.89413,0.00011,8.44951]
[1777337322805,35.29,77417.89,0.3,-0.89435,0.00011,8.43654]
[1777337323811,35.29,77423.4,0.3,-0.89374,0.00011,8.47259]
[1777337324819,35.29,77432.92,0.3,-0.89266,0.00011,8.53547]
[1777337325826,35.29,77433.85,0.3,-0.89256,0.00011,8.54159]
[1777337328847,35.29,77436.22,0.3,-0.89229,0.00011,8.55714]
[1777337329854,35.29,77434.21,0.3,-0.89252,0.00011,8.5438]
[1777337330861,35.29,77436.02,0.3,-0.89231,0.00011,8.55572]
[1777337335896,35.29,77436.9,0.3,-0.8922,0.00011,8.56205]
[1777337336903,35.29,77438.63,0.3,-0.89201,0.00011,8.57346]
[1777337340931,35.29,77435.98,0.3,-0.89231,0.00011,8.5557]
[1777337343953,35.29,77437.95,0.3,-0.89209,0.00011,8.56864]
[1777337344960,35.29,77434.94,0.3,-0.89243,0.00011,8.54869]
[1777337345967,35.29,77433.1,0.3,-0.89264,0.00011,8.53649]
[1777337348988,35.29,77431.4,0.3,-0.89284,0.00011,8.52526]
[1777337349995,35.29,77429.2,0.3,-0.89308,0.00011,8.51074]
[1777337352010,35.29,77425.33,0.3,-0.89352,0.00011,8.48527]
[1777337357045,35.29,77424.0,0.3,-0.89366,0.00011,8.47686]
[1777337362081,35.29,77423.67,0.3,-0.89372,0.00011,8.47367]
[1777337364095,35.28,77421.84,0.3,-0.89393,0.00011,8.46109]
[1777337368123,35.28,77420.12,0.3,-0.89414,0.00011,8.44878]
[1777337373158,35.28,77419.0,0.3,-0.89435,0.00011,8.43437]
[1777337375172,35.28,77423.4,0.3,-0.89387,0.00011,8.46288]
[1777337378193,35.27,77421.06,0.3,-0.89414,0.00011,8.44667]
[1777337379200,35.27,77423.13,0.3,-0.89391,0.00011,8.46006]
[1777337383133,35.27,77422.23,0.3,-0.89403,0.00011,8.45335]
[1777337383218,35.27,77422.23,0.3,-0.89403,0.00011,8.45335]
[1777337385625,35.27,77420.42,0.3,-0.89424,0.00011,8.44093]
[1777337385726,35.27,77422.3,0.3,-0.89403,0.00011,8.45307]
[1777337389638,35.27,77420.76,0.3,-0.89422,0.00011,8.44215]
[1777337389655,35.27,77420.76,0.3,-0.89422,0.00011,8.44215]
[1777337389823,35.27,77420.76,0.3,-0.89422,0.00011,8.44215]
[1777337390277,35.27,77409.22,0.3,-0.89552,0.00011,8.36581]
[1777337391701,35.27,77409.22,0.3,-0.89552,0.00011,8.36581]
[1777337391766,35.27,77408.53,0.3,-0.8956,0.00011,8.36114]
[1777337393445,35.27,77411.03,0.3,-0.89532,0.00011,8.37727]
[1777337397326,35.26,77407.51,0.3,-0.89573,0.00011,8.35351]
[1777337398333,35.26,77405.78,0.3,-0.89592,0.00011,8.34203]
[1777337399340,35.26,77403.9,0.3,-0.89613,0.00011,8.32958]
[1777337404374,35.26,77403.65,0.3,-0.89617,0.00011,8.32743]
[1777337407396,35.26,77400.97,0.3,-0.89647,0.00011,8.30957]
[1777337409410,35.26,77397.56,0.3,-0.89685,0.00011,8.28712]
[1777337410417,35.26,77395.97,0.3,-0.89703,0.00011,8.27668]
[1777337412430,35.26,77400.12,0.3,-0.89657,0.00011,8.30376]
[1777337413438,35.26,77403.28,0.3,-0.89622,0.00011,8.32439]
[1777337415759,35.26,77403.3,0.3,-0.89622,0.00011,8.32442]
[1777337418475,35.26,77399.75,0.3,-0.89662,0.00011,8.30081]
[1777337421716,35.26,77398.68,0.3,-0.89674,0.00011,8.29368]
[1777337421817,35.26,77401.56,0.3,-0.89642,0.00011,8.31247]
[1777337427538,35.26,77402.99,0.3,-0.89627,0.00011,8.3213]
[1777337430559,35.26,77400.42,0.3,-0.89656,0.00011,8.3042]
[1777337432847,35.26,77400.52,0.3,-0.89661,0.00011,8.29897]
[1777337438614,35.26,77401.09,0.3,-0.89656,0.00011,8.30223]
[1777337443650,35.25,77399.55,0.3,-0.89673,0.00011,8.29184]
[1777337444657,35.25,77402.63,0.3,-0.89639,0.00011,8.31195]
[1777337447677,35.25,77400.44,0.3,-0.89664,0.00011,8.29735]
[1777337449692,35.25,77398.79,0.3,-0.89683,0.00011,8.28644]
[1777337451706,35.25,77395.92,0.3,-0.89714,0.00011,8.26759]
[1777337453895,35.25,77395.42,0.3,-0.8972,0.00011,8.2643]
[1777337453909,35.25,77395.42,0.3,-0.8972,0.00011,8.2643]
[1777337453965,35.25,77395.42,0.3,-0.8972,0.00011,8.2643]
[1777337453903,35.25,77393.74,0.3,-0.89738,0.00011,8.25331]
[1777337454728,35.25,77391.55,0.3,-0.89762,0.00011,8.239]
[1777337456913,35.25,77391.73,0.3,-0.8976,0.00011,8.24019]
[1777337457749,35.25,77388.25,0.3,-0.89799,0.00011,8.2175]
[1777337458830,35.25,77388.25,0.3,-0.89799,0.00011,8.2175]
[1777337459316,35.25,77388.0,0.3,-0.89801,0.00011,8.21592]
[1777337459763,35.25,77369.17,0.3,-0.90006,0.00011,8.09352]
[1777337460770,35.25,77362.91,0.3,-0.90073,0.00011,8.05281]
[1777337461123,35.25,77362.91,0.3,-0.90073,0.00011,8.05281]
[1777337461156,35.25,77362.91,0.3,-0.90073,0.00011,8.05281]
[1777337461779,35.25,77362.82,0.3,-0.90074,0.00011,8.05212]
[1777337463791,35.25,77364.52,0.3,-0.90057,0.00011,8.06293]
[1777337468826,35.25,77365.63,0.3,-0.90045,0.00011,8.06995]
[1777337471846,35.25,77375.35,0.3,-0.89938,0.00011,8.13386]
[1777337472855,35.25,77378.1,0.3,-0.89908,0.00011,8.15193]
[1777337477891,35.26,77380.51,0.3,-0.89881,0.00011,8.16852]
[1777337481919,35.26,77378.73,0.3,-0.89899,0.00011,8.1577]
[1777337482927,35.26,77376.36,0.3,-0.89924,0.00011,8.14249]
[1777337483934,35.26,77378.17,0.3,-0.89904,0.00011,8.15449]
[1777337485952,35.26,77370.4,0.3,-0.89987,0.00011,8.10445]
[1777337486957,35.26,77366.38,0.3,-0.90031,0.00011,8.07829]
[1777337487964,35.26,77364.21,0.3,-0.90054,0.00011,8.06418]
[1777337488971,35.26,77362.21,0.3,-0.90076,0.00011,8.05119]
[1777337491992,35.26,77359.67,0.3,-0.90109,0.00011,8.02894]
[1777337494008,35.26,77366.96,0.3,-0.90031,0.00011,8.0761]
[1777337495015,35.26,77374.13,0.3,-0.89953,0.00011,8.12293]
[1777337496022,35.26,77370.05,0.3,-0.89997,0.00011,8.09673]
[1777337497029,35.26,77366.72,0.3,-0.90032,0.00011,8.07541]
[1777337498036,35.26,77364.94,0.3,-0.90051,0.00011,8.0642]
[1777337503070,35.27,77364.22,0.3,-0.90056,0.00011,8.06129]
[1777337506092,35.27,77366.33,0.3,-0.90031,0.00011,8.07603]
[1777337508106,35.27,77363.38,0.3,-0.90062,0.00011,8.05763]
[1777337509113,35.27,77361.44,0.3,-0.90082,0.00011,8.04542]
[1777337514148,35.28,77356.62,0.3,-0.9013,0.00011,8.01615]
[1777337515155,35.28,77351.37,0.3,-0.90186,0.00011,7.98227]
[1777337516162,35.28,77345.08,0.3,-0.90253,0.00011,7.94181]
[1777337517470,35.28,77345.08,0.3,-0.90253,0.00011,7.94181]
[1777337517481,35.28,77345.08,0.3,-0.90253,0.00011,7.94181]
[1777337517742,35.28,77345.08,0.3,-0.90253,0.00011,7.94181]
[1777337517810,35.28,77329.99,0.3,-0.90412,0.0001,7.84522]
[1777337518794,35.28,77329.99,0.3,-0.90412,0.0001,7.84522]
[1777337518892,35.28,77319.35,0.3,-0.90523,0.0001,7.77717]
[1777337519185,35.28,77314.09,0.3,-0.90577,0.0001,7.74367]
[1777337520193,35.28,77312.28,0.3,-0.90596,0.0001,7.73215]
[1777337521200,35.28,77310.69,0.3,-0.90612,0.0001,7.72209]
[1777337523213,35.28,77315.67,0.3,-0.9056,0.0001,7.75392]
[1777337526235,35.28,77311.5,0.3,-0.90603,0.0001,7.72754]
[1777337527241,35.28,77307.49,0.3,-0.90644,0.0001,7.70218]
[1777337532277,35.28,77305.57,0.3,-0.90663,0.0001,7.69059]
[1777337533646,35.28,77305.57,0.3,-0.90663,0.0001,7.69059]
[1777337533674,35.28,77302.09,0.3,-0.90698,0.0001,7.66867]
[1777337534290,35.28,77300.5,0.3,-0.90714,0.0001,7.65878]
[1777337535298,35.28,77296.43,0.3,-0.90756,0.0001,7.63322]
[1777337536204,35.28,77296.43,0.3,-0.90756,0.0001,7.63322]
[1777337536243,35.28,77296.43,0.3,-0.90756,0.0001,7.63322]
[1777337536305,35.28,77294.17,0.3,-0.90778,0.0001,7.61917]
[1777337537912,35.28,77294.17,0.3,-0.90778,0.0001,7.61917]
[1777337537928,35.28,77294.17,0.3,-0.90778,0.0001,7.61917]
[1777337538319,35.28,77292.3,0.3,-0.90796,0.0001,7.60788]
[1777337539326,35.29,77293.91,0.3,-0.9078,0.0001,7.61832]
[1777337543575,35.29,77291.86,0.3,-0.90799,0.0001,7.60645]
[1777337549396,35.29,77292.62,0.3,-0.90788,0.0001,7.61293]
[1777337550403,35.29,77295.58,0.3,-0.90758,0.0001,7.63192]
[1777337553408,35.29,77296.56,0.3,-0.90753,0.0001,7.63294]
[1777337553422,35.29,77296.56,0.3,-0.90753,0.0001,7.63294]
[1777337553749,35.29,77296.56,0.3,-0.90753,0.0001,7.63294]
[1777337553861,35.29,77296.56,0.3,-0.90753,0.0001,7.63294]
[1777337554205,35.3,77296.74,0.3,-0.90751,0.0001,7.63434]
[1777337554431,35.3,77300.99,0.3,-0.90707,0.0001,7.66149]
[1777337555438,35.3,77304.9,0.3,-0.90666,0.0001,7.68648]
[1777337556445,35.3,77306.95,0.3,-0.90645,0.0001,7.69966]
[1777337559152,35.3,77305.97,0.3,-0.90655,0.0001,7.69376]
[1777337560438,35.3,77305.45,0.3,-0.9066,0.0001,7.69063]
[1777337560658,35.3,77305.45,0.3,-0.9066,0.0001,7.69063]
[1777337560760,35.3,77313.87,0.3,-0.90572,0.0001,7.74464]
[1777337561480,35.3,77320.09,0.3,-0.90507,0.0001,7.78471]
[1777337562487,35.3,77322.26,0.3,-0.90484,0.0001,7.79857]
[1777337567495,35.3,77321.03,0.3,-0.90497,0.0001,7.79072]
[1777337569536,35.3,77324.04,0.3,-0.90466,0.0001,7.80988]
[1777337574571,35.3,77324.2,0.3,-0.90464,0.0001,7.81065]
[1777337576244,35.3,77324.62,0.3,-0.9046,0.0001,7.81327]
[1777337576300,35.3,77324.62,0.3,-0.9046,0.0001,7.81327]
[1777337576585,35.3,77334.21,0.3,-0.9036,0.00011,7.87452]
[1777337577541,35.3,77334.21,0.3,-0.9036,0.00011,7.87452]
[1777337577592,35.3,77336.87,0.3,-0.90332,0.00011,7.89177]
[1777337578599,35.3,77339.15,0.3,-0.90307,0.00011,7.90656]
[1777337580613,35.3,77333.97,0.3,-0.90361,0.0001,7.87365]
[1777337582627,35.3,77331.76,0.3,-0.90384,0.0001,7.8599]
[1777337587662,35.31,77331.31,0.3,-0.90387,0.0001,7.85803]
[1777337593704,35.31,77331.47,0.3,-0.90383,0.0001,7.86018]
[1777337597213,35.31,77331.81,0.3,-0.90379,0.0001,7.86287]
[1777337597673,35.31,77331.81,0.3,-0.90379,0.0001,7.86287]
[1777337597732,35.31,77335.96,0.3,-0.90335,0.00011,7.88961]
[1777337598739,35.31,77337.63,0.3,-0.90317,0.00011,7.90044]
[1777337600904,35.31,77338.27,0.3,-0.9031,0.00011,7.90466]
[1777337601485,35.31,77338.02,0.3,-0.90313,0.00011,7.90315]
[1777337601760,35.31,77344.23,0.3,-0.90247,0.00011,7.94312]
[1777337604864,35.31,77345.15,0.3,-0.90237,0.00011,7.94912]
[1777337604872,35.31,77345.15,0.3,-0.90237,0.00011,7.94912]
[1777337605788,35.31,77351.97,0.3,-0.90165,0.00011,7.99308]
[1777337606795,35.31,77353.6,0.3,-0.90147,0.00011,8.00356]
[1777337607496,35.31,77353.6,0.3,-0.90147,0.00011,8.00356]
[1777337607549,35.31,77353.6,0.3,-0.90147,0.00011,8.00356]
[1777337607802,35.31,77357.25,0.3,-0.90108,0.00011,8.02705]
[1777337609928,35.31,77357.34,0.3,-0.90108,0.00011,8.02756]
[1777337609973,35.31,77357.31,0.3,-0.90108,0.00011,8.02728]
[1777337610823,35.31,77361.8,0.3,-0.9006,0.00011,8.0562]
[1777337611250,35.31,77361.8,0.3,-0.9006,0.00011,8.0562]
[1777337611282,35.31,77361.8,0.3,-0.9006,0.00011,8.0562]
[1777337611830,35.31,77360.38,0.3,-0.90082,0.00011,8.04114]
[1777337613440,35.31,77360.75,0.3,-0.90078,0.00011,8.04344]
[1777337613494,35.31,77360.75,0.3,-0.90078,0.00011,8.04344]
[1777337613844,35.31,77364.2,0.3,-0.90041,0.00011,8.06563]
[1777337614622,35.31,77364.2,0.3,-0.90041,0.00011,8.06563]
[1777337614698,35.31,77364.2,0.3,-0.90041,0.00011,8.06563]
[1777337614739,35.31,77364.2,0.3,-0.90041,0.00011,8.06563]
[1777337614851,35.31,77367.13,0.3,-0.9001,0.00011,8.08446]
[1777337615705,35.31,77367.13,0.3,-0.9001,0.00011,8.08446]
[1777337615741,35.31,77367.13,0.3,-0.9001,0.00011,8.08446]
[1777337615775,35.31,77367.13,0.3,-0.9001,0.00011,8.08446]
[1777337615804,35.31,77367.13,0.3,-0.9001,0.00011,8.08446]
[1777337615858,35.31,77368.92,0.3,-0.89991,0.00011,8.0959]
[1777337616919,35.31,77368.92,0.3,-0.89991,0.00011,8.0959]
[1777337616977,35.31,77368.92,0.3,-0.89991,0.00011,8.0959]
[1777337617152,35.31,77368.92,0.3,-0.89991,0.00011,8.0959]
[1777337616986,35.31,77369.41,0.3,-0.89986,0.00011,8.09891]
[1777337617236,35.31,77369.41,0.3,-0.89986,0.00011,8.09891]
[1777337617596,35.31,77369.41,0.3,-0.89986,0.00011,8.09891]
[1777337617926,35.31,77369.41,0.3,-0.89986,0.00011,8.09891]
[1777337618036,35.31,77369.41,0.3,-0.89986,0.00011,8.09891]
[1777337618090,35.31,77369.41,0.3,-0.89986,0.00011,8.09891]
[1777337618111,35.31,77369.41,0.3,-0.89986,0.00011,8.09891]
[1777337618153,35.31,77369.41,0.3,-0.89986,0.00011,8.09891]
[1777337618137,35.31,77370.55,0.3,-0.89973,0.00011,8.10652]
[1777337618163,35.31,77370.55,0.3,-0.89973,0.00011,8.10652]
[1777337618939,35.31,77370.55,0.3,-0.89973,0.00011,8.10652]
[1777337619047,35.31,77370.55,0.3,-0.89973,0.00011,8.10652]
[1777337619057,35.31,77370.55,0.3,-0.89973,0.00011,8.10652]
[1777337619142,35.31,77370.37,0.3,-0.89974,0.00011,8.10557]
[1777337619196,35.31,77370.37,0.3,-0.89974,0.00011,8.10557]
[1777337619206,35.31,77370.37,0.3,-0.89974,0.00011,8.10557]
[1777337620259,35.31,77369.64,0.3,-0.89982,0.00011,8.10106]
[1777337620333,35.31,77369.64,0.3,-0.89982,0.00011,8.10106]
[1777337620350,35.31,77369.64,0.3,-0.89982,0.00011,8.10106]
[1777337620446,35.31,77369.64,0.3,-0.89982,0.00011,8.10106]
[1777337620464,35.31,77369.64,0.3,-0.89982,0.00011,8.10106]
[1777337620561,35.31,77369.64,0.3,-0.89982,0.00011,8.10106]
[1777337620888,35.31,77369.64,0.3,-0.89982,0.00011,8.10106]
[1777337621002,35.31,77369.64,0.3,-0.89982,0.00011,8.10106]
[1777337621117,35.31,77369.64,0.3,-0.89982,0.00011,8.10106]
[1777337621102,35.31,77362.54,0.3,-0.90058,0.00011,8.05536]
[1777337621190,35.31,77362.54,0.3,-0.90058,0.00011,8.05536]
[1777337621262,35.31,77362.54,0.3,-0.90058,0.00011,8.05536]
[1777337621357,35.31,77362.54,0.3,-0.90058,0.00011,8.05536]
[1777337621369,35.31,77362.54,0.3,-0.90058,0.00011,8.05536]
[1777337621900,35.31,77360.72,0.3,-0.90077,0.00011,8.0439]
[1777337622194,35.31,77360.72,0.3,-0.90077,0.00011,8.0439]
[1777337622265,35.31,77360.72,0.3,-0.90077,0.00011,8.0439]
[1777337622322,35.31,77360.72,0.3,-0.90077,0.00011,8.0439]
[1777337622371,35.31,77360.72,0.3,-0.90077,0.00011,8.0439]
[1777337622391,35.31,77360.72,0.3,-0.90077,0.00011,8.0439]
[1777337622907,35.31,77359.77,0.3,-0.90087,0.00011,8.03808]
[1777337623319,35.31,77359.77,0.3,-0.90087,0.00011,8.03808]
[1777337623418,35.31,77359.77,0.3,-0.90087,0.00011,8.03808]
[1777337623432,35.31,77359.77,0.3,-0.90087,0.00011,8.03808]
[1777337623914,35.31,77360.35,0.3,-0.90081,0.00011,8.04175]
[1777337626431,35.31,77360.3,0.3,-0.90081,0.00011,8.04128]
[1777337626532,35.31,77360.3,0.3,-0.90081,0.00011,8.04128]
[1777337626578,35.31,77360.3,0.3,-0.90081,0.00011,8.04128]
[1777337626935,35.31,77360.41,0.3,-0.9008,0.00011,8.04192]
[1777337628882,35.31,77360.02,0.3,-0.90085,0.00011,8.03932]
[1777337629000,35.31,77360.02,0.3,-0.90085,0.00011,8.03932]
[1777337629100,35.31,77361.36,0.3,-0.9007,0.00011,8.04791]
[1777337629548,35.31,77361.36,0.3,-0.9007,0.00011,8.04791]
[1777337629603,35.31,77361.36,0.3,-0.9007,0.00011,8.04791]
[1777337629676,35.31,77361.36,0.3,-0.9007,0.00011,8.04791]
[1777337629961,35.31,77369.12,0.3,-0.89986,0.00011,8.09841]
[1777337631875,35.31,77368.8,0.3,-0.89989,0.00011,8.09658]
[1777337631992,35.31,77368.8,0.3,-0.89989,0.00011,8.09658]
[1777337632046,35.31,77368.8,0.3,-0.89989,0.00011,8.09658]
[1777337632147,35.31,77367.89,0.3,-0.89999,0.00011,8.09093]
[1777337632600,35.31,77367.89,0.3,-0.89999,0.00011,8.09093]
[1777337632698,35.31,77367.89,0.3,-0.89999,0.00011,8.09093]
[1777337632810,35.31,77367.89,0.3,-0.89999,0.00011,8.09093]
[1777337632921,35.31,77367.89,0.3,-0.89999,0.00011,8.09093]
[1777337632933,35.31,77367.89,0.3,-0.89999,0.00011,8.09093]
[1777337633043,35.31,77367.89,0.3,-0.89999,0.00011,8.09093]
[1777337633062,35.31,77367.89,0.3,-0.89999,0.00011,8.09093]
[1777337633162,35.31,77367.89,0.3,-0.89999,0.00011,8.09093]
[1777337633143,35.31,77370.69,0.3,-0.89968,0.00011,8.10931]
[1777337633236,35.31,77370.69,0.3,-0.89968,0.00011,8.10931]
[1777337633988,35.31,77372.1,0.3,-0.89953,0.00011,8.11868]
[1777337636086,35.32,77372.86,0.3,-0.89944,0.00011,8.12382]
[1777337636155,35.32,77372.86,0.3,-0.89944,0.00011,8.12382]
[1777337636364,35.32,77372.99,0.3,-0.89942,0.00011,8.12488]
[1777337637010,35.32,77373.24,0.3,-0.89939,0.00011,8.12671]
[1777337639152,35.32,77373.32,0.3,-0.89938,0.00011,8.12744]
[1777337639259,35.32,77373.29,0.3,-0.89938,0.00011,8.12745]
[1777337639310,35.32,77373.29,0.3,-0.89938,0.00011,8.12745]
[1777337639370,35.32,77373.29,0.3,-0.89938,0.00011,8.12745]
[1777337639640,35.32,77373.29,0.3,-0.89938,0.00011,8.12745]
[1777337639756,35.32,77373.29,0.3,-0.89938,0.00011,8.12745]
[1777337639833,35.32,77373.29,0.3,-0.89938,0.00011,8.12745]
[1777337639874,35.32,77373.29,0.3,-0.89938,0.00011,8.12745]
[1777337640032,35.32,77374.22,0.3,-0.89927,0.00011,8.13369]
[1777337641292,35.32,77376.39,0.3,-0.89904,0.00011,8.14796]
[1777337641323,35.32,77376.39,0.3,-0.89904,0.00011,8.14796]
[1777337641494,35.32,77376.39,0.3,-0.89904,0.00011,8.14796]
[1777337641614,35.32,77376.39,0.3,-0.89904,0.00011,8.14796]
[1777337641732,35.32,77376.39,0.3,-0.89904,0.00011,8.14796]
[1777337641913,35.32,77376.39,0.3,-0.89904,0.00011,8.14796]
[1777337642046,35.32,77385.46,0.3,-0.89805,0.00011,8.20709]
[1777337643052,35.32,77387.13,0.3,-0.89786,0.00011,8.21805]
[1777337644060,35.32,77391.85,0.3,-0.89734,0.00011,8.24888]
[1777337647642,35.32,77393.88,0.3,-0.89712,0.00011,8.2622]
[1777337647668,35.32,77393.88,0.3,-0.89712,0.00011,8.2622]
[1777337647694,35.32,77393.88,0.3,-0.89712,0.00011,8.2622]
[1777337647762,35.32,77393.88,0.3,-0.89712,0.00011,8.2622]
[1777337647958,35.32,77393.88,0.3,-0.89712,0.00011,8.2622]
[1777337648088,35.32,77394.0,0.3,-0.8971,0.00011,8.26322]
[1777337648403,35.32,77394.0,0.3,-0.8971,0.00011,8.26322]
[1777337648567,35.32,77394.0,0.3,-0.8971,0.00011,8.26322]
[1777337649095,35.32,77395.46,0.3,-0.89693,0.00011,8.27311]
[1777337649399,35.32,77395.46,0.3,-0.89693,0.00011,8.27311]
[1777337649451,35.32,77395.46,0.3,-0.89693,0.00011,8.27311]
[1777337653123,35.32,77390.38,0.3,-0.89749,0.00011,8.24036]
[1777337653211,35.32,77390.38,0.3,-0.89749,0.00011,8.24036]
[1777337653525,35.32,77390.38,0.3,-0.89749,0.00011,8.24036]
[1777337654130,35.32,77388.88,0.3,-0.89765,0.00011,8.23065]
[1777337654227,35.32,77388.88,0.3,-0.89765,0.00011,8.23065]
[1777337654518,35.32,77388.88,0.3,-0.89765,0.00011,8.23065]
[1777337655139,35.32,77389.3,0.3,-0.8976,0.00011,8.23347]
[1777337655518,35.32,77389.3,0.3,-0.8976,0.00011,8.23347]
[1777337655570,35.32,77389.3,0.3,-0.8976,0.00011,8.23347]
[1777337656146,35.32,77389.31,0.3,-0.8976,0.00011,8.23361]
[1777337656345,35.32,77389.31,0.3,-0.8976,0.00011,8.23361]
[1777337656398,35.32,77389.31,0.3,-0.8976,0.00011,8.23361]
[1777337657153,35.32,77389.93,0.3,-0.89753,0.00011,8.23772]
[1777337661362,35.32,77390.46,0.3,-0.89747,0.00011,8.24144]
[1777337661448,35.32,77390.46,0.3,-0.89747,0.00011,8.24144]
[1777337661789,35.32,77390.46,0.3,-0.89747,0.00011,8.24144]
[1777337661889,35.32,77390.46,0.3,-0.89747,0.00011,8.24144]
[1777337661916,35.32,77390.46,0.3,-0.89747,0.00011,8.24144]
[1777337661978,35.32,77390.46,0.3,-0.89747,0.00011,8.24144]
[1777337662188,35.32,77391.62,0.3,-0.89734,0.00011,8.24907]
[1777337662420,35.32,77391.62,0.3,-0.89734,0.00011,8.24907]
[1777337662433,35.32,77391.62,0.3,-0.89734,0.00011,8.24907]
[1777337662453,35.32,77391.62,0.3,-0.89734,0.00011,8.24907]
[1777337662488,35.32,77391.62,0.3,-0.89734,0.00011,8.24907]
[1777337662777,35.32,77391.62,0.3,-0.89734,0.00011,8.24907]
[1777337662805,35.32,77391.62,0.3,-0.89734,0.00011,8.24907]
[1777337662930,35.32,77391.62,0.3,-0.89734,0.00011,8.24907]
[1777337662942,35.32,77391.62,0.3,-0.89734,0.00011,8.24907]
[1777337663026,35.32,77391.62,0.3,-0.89734,0.00011,8.24907]
[1777337663195,35.32,77391.84,0.3,-0.89731,0.00011,8.25056]
[1777337668456,35.32,77391.69,0.3,-0.89733,0.00011,8.24974]
[1777337668537,35.32,77391.69,0.3,-0.89733,0.00011,8.24974]
[1777337668549,35.32,77391.69,0.3,-0.89733,0.00011,8.24974]
[1777337668631,35.32,77394.2,0.3,-0.89705,0.00011,8.26627]
[1777337674273,35.33,77393.9,0.3,-0.89714,0.00011,8.25866]
[1777337675472,35.33,77393.9,0.3,-0.89714,0.00011,8.25866]
[1777337675591,35.33,77393.9,0.3,-0.89714,0.00011,8.25866]
[1777337675644,35.33,77393.9,0.3,-0.89714,0.00011,8.25866]
[1777337675692,35.33,77393.58,0.3,-0.89717,0.00011,8.25666]
[1777337682329,35.33,77393.62,0.3,-0.89716,0.00011,8.25722]
[1777337686679,35.33,77395.4,0.3,-0.89697,0.00011,8.26899]
[1777337686790,35.33,77395.4,0.3,-0.89697,0.00011,8.26899]
[1777337686915,35.33,77395.4,0.3,-0.89697,0.00011,8.26899]
[1777337686957,35.33,77395.4,0.3,-0.89697,0.00011,8.26899]
[1777337686979,35.33,77395.4,0.3,-0.89697,0.00011,8.26899]
[1777337687071,35.33,77395.4,0.3,-0.89697,0.00011,8.26899]
[1777337687124,35.33,77395.4,0.3,-0.89697,0.00011,8.26899]
[1777337687172,35.33,77391.84,0.3,-0.89736,0.00011,8.24583]
[1777337689704,35.33,77389.54,0.3,-0.89761,0.00011,8.23091]
[1777337689813,35.33,77389.54,0.3,-0.89761,0.00011,8.23091]
[1777337689865,35.33,77389.54,0.3,-0.89761,0.00011,8.23091]
[1777337689913,35.33,77389.6,0.3,-0.8976,0.00011,8.23146]
[1777337691678,35.33,77389.61,0.3,-0.8976,0.00011,8.23152]
[1777337691745,35.33,77389.61,0.3,-0.8976,0.00011,8.23152]
[1777337691757,35.33,77389.61,0.3,-0.8976,0.00011,8.23152]
[1777337691765,35.33,77389.82,0.3,-0.89757,0.00011,8.23305]
[1777337693841,35.33,77390.22,0.3,-0.89753,0.00011,8.23573]
[1777337693941,35.33,77390.22,0.3,-0.89753,0.00011,8.23573]
[1777337693951,35.33,77390.22,0.3,-0.89753,0.00011,8.23573]
[1777337694030,35.33,77390.27,0.3,-0.89752,0.00011,8.23612]
[1777337695732,35.33,77389.77,0.3,-0.89757,0.00011,8.23292]
[1777337695763,35.33,77389.77,0.3,-0.89757,0.00011,8.23292]
[1777337695777,35.33,77389.77,0.3,-0.89757,0.00011,8.23292]
[1777337695876,35.33,77389.77,0.3,-0.89757,0.00011,8.23292]
[1777337695887,35.33,77389.77,0.3,-0.89757,0.00011,8.23292]
[1777337695992,35.33,77389.77,0.3,-0.89757,0.00011,8.23292]
[1777337696020,35.33,77389.77,0.3,-0.89757,0.00011,8.23292]
[1777337696103,35.33,77389.77,0.3,-0.89757,0.00011,8.23292]
[1777337696161,35.33,77389.66,0.3,-0.89758,0.00011,8.23227]
[1777337696735,35.33,77389.66,0.3,-0.89758,0.00011,8.23227]
[1777337697112,35.33,77389.66,0.3,-0.89758,0.00011,8.23227]
[1777337697209,35.33,77389.66,0.3,-0.89758,0.00011,8.23227]
[1777337697205,35.33,77392.29,0.3,-0.8973,0.00011,8.24948]
[1777337697751,35.33,77392.29,0.3,-0.8973,0.00011,8.24948]
[1777337697804,35.33,77393.79,0.3,-0.89713,0.00011,8.2593]
[1777337698765,35.33,77393.79,0.3,-0.89713,0.00011,8.2593]
[1777337698882,35.33,77393.79,0.3,-0.89713,0.00011,8.2593]
[1777337698954,35.33,77393.79,0.3,-0.89713,0.00011,8.2593]
[1777337698994,35.33,77393.79,0.3,-0.89713,0.00011,8.2593]
[1777337699036,35.33,77393.79,0.3,-0.89713,0.00011,8.2593]
[1777337699055,35.33,77395.48,0.3,-0.89694,0.00011,8.27035]
[1777337700806,35.33,77397.56,0.3,-0.89671,0.00011,8.28394]
[1777337700864,35.33,77397.56,0.3,-0.89671,0.00011,8.28394]
[1777337701061,35.33,77397.56,0.3,-0.89671,0.00011,8.28394]
[1777337701069,35.33,77401.26,0.3,-0.89631,0.00011,8.3081]
[1777337701504,35.33,77401.26,0.3,-0.89631,0.00011,8.3081]
[1777337701617,35.33,77401.26,0.3,-0.89631,0.00011,8.3081]
[1777337701832,35.33,77401.26,0.3,-0.89631,0.00011,8.3081]
[1777337701913,35.33,77401.26,0.3,-0.89631,0.00011,8.3081]
[1777337701928,35.33,77401.26,0.3,-0.89631,0.00011,8.3081]
[1777337702028,35.33,77401.26,0.3,-0.89631,0.00011,8.3081]
[1777337702068,35.33,77401.26,0.3,-0.89631,0.00011,8.3081]
[1777337702169,35.33,77403.68,0.3,-0.89604,0.00011,8.32389]
[1777337702471,35.33,77407.27,0.3,-0.89564,0.00011,8.34732]
[1777337703381,35.33,77407.27,0.3,-0.89564,0.00011,8.34732]
[1777337703492,35.33,77407.27,0.3,-0.89564,0.00011,8.34732]
[1777337703604,35.33,77407.27,0.3,-0.89564,0.00011,8.34732]
[1777337703715,35.33,77407.27,0.3,-0.89564,0.00011,8.34732]
[1777337703729,35.33,77407.27,0.3,-0.89564,0.00011,8.34732]
[1777337703816,35.33,77407.95,0.3,-0.89557,0.00011,8.35167]
[1777337706350,35.33,77406.8,0.3,-0.8957,0.00011,8.3439]
[1777337706462,35.33,77406.8,0.3,-0.8957,0.00011,8.3439]
[1777337706573,35.33,77406.8,0.3,-0.8957,0.00011,8.3439]
[1777337706695,35.33,77406.8,0.3,-0.8957,0.00011,8.3439]
[1777337707037,35.33,77406.8,0.3,-0.8957,0.00011,8.3439]
[1777337707152,35.33,77406.8,0.3,-0.8957,0.00011,8.3439]
[1777337707177,35.33,77407.44,0.3,-0.89563,0.00011,8.34799]
[1777337707261,35.33,77407.44,0.3,-0.89563,0.00011,8.34799]
[1777337707358,35.33,77407.44,0.3,-0.89563,0.00011,8.34799]
[1777337707376,35.33,77407.44,0.3,-0.89563,0.00011,8.34799]
[1777337707511,35.33,77407.44,0.3,-0.89563,0.00011,8.34799]
[1777337707710,35.33,77407.44,0.3,-0.89563,0.00011,8.34799]
[1777337708039,35.33,77407.44,0.3,-0.89563,0.00011,8.34799]
[1777337708077,35.33,77407.44,0.3,-0.89563,0.00011,8.34799]
[1777337708179,35.33,77407.39,0.3,-0.89564,0.00011,8.34754]
[1777337708386,35.33,77407.39,0.3,-0.89564,0.00011,8.34754]
[1777337708719,35.33,77407.39,0.3,-0.89564,0.00011,8.34754]
[1777337708818,35.33,77407.39,0.3,-0.89564,0.00011,8.34754]
[1777337709069,35.33,77407.39,0.3,-0.89564,0.00011,8.34754]
[1777337709181,35.33,77407.39,0.3,-0.89564,0.00011,8.34754]
[1777337709161,35.33,77407.06,0.3,-0.89568,0.00011,8.34526]
[1777337709416,35.33,77407.06,0.3,-0.89568,0.00011,8.34526]
[1777337709519,35.33,77411.1,0.3,-0.89522,0.00011,8.37195]
[1777337711533,35.33,77414.03,0.3,-0.89489,0.00011,8.39151]
[1777337713086,35.33,77414.03,0.3,-0.89489,0.00011,8.39151]
[1777337713146,35.33,77414.03,0.3,-0.89489,0.00011,8.39151]
[1777337713185,35.33,77414.41,0.3,-0.89484,0.00011,8.39415]
[1777337713256,35.33,77414.41,0.3,-0.89484,0.00011,8.39415]
[1777337713432,35.33,77414.41,0.3,-0.89484,0.00011,8.39415]
[1777337713784,35.33,77414.41,0.3,-0.89484,0.00011,8.39415]
[1777337713898,35.33,77414.41,0.3,-0.89484,0.00011,8.39415]
[1777337714011,35.33,77414.41,0.3,-0.89484,0.00011,8.39415]
[1777337714102,35.33,77414.41,0.3,-0.89484,0.00011,8.39415]
[1777337714203,35.33,77414.75,0.3,-0.8948,0.00011,8.39653]
[1777337714470,35.33,77414.75,0.3,-0.8948,0.00011,8.39653]
[1777337714489,35.33,77414.75,0.3,-0.8948,0.00011,8.39653]
[1777337714589,35.33,77414.75,0.3,-0.8948,0.00011,8.39653]
[1777337714796,35.33,77414.75,0.3,-0.8948,0.00011,8.39653]
[1777337714815,35.33,77414.75,0.3,-0.8948,0.00011,8.39653]
[1777337715108,35.33,77414.75,0.3,-0.8948,0.00011,8.39653]
[1777337715190,35.33,77418.91,0.3,-0.89434,0.00011,8.42399]
[1777337715561,35.33,77420.55,0.3,-0.89415,0.00011,8.43487]
[1777337720599,35.33,77420.53,0.3,-0.89415,0.00011,8.43511]
[1777337721829,35.33,77420.53,0.3,-0.89415,0.00011,8.43511]
[1777337722760,35.33,77420.68,0.3,-0.89413,0.00011,8.43617]
[1777337722854,35.33,77412.69,0.3,-0.89503,0.00011,8.38343]
[1777337724627,35.33,77410.11,0.3,-0.89532,0.00011,8.36615]
[1777337729662,35.33,77411.05,0.3,-0.89523,0.00011,8.37148]
[1777337734697,35.32,77410.75,0.3,-0.89534,0.00011,8.36283]
[1777337739732,35.33,77410.14,0.3,-0.89541,0.00011,8.35903]
[1777337742752,35.33,77412.73,0.3,-0.89511,0.00011,8.37653]
[1777337743761,35.33,77414.51,0.3,-0.89491,0.00011,8.38836]
[1777337744767,35.33,77416.31,0.3,-0.89471,0.00011,8.39998]
[1777337749802,35.33,77417.79,0.3,-0.89453,0.00011,8.41023]
[1777337754837,35.33,77416.28,0.3,-0.89469,0.00011,8.40085]
[1777337757858,35.33,77418.72,0.3,-0.89442,0.00011,8.41717]
[1777337762893,35.33,77420.43,0.3,-0.89422,0.00011,8.42881]
[1777337767928,35.33,77420.09,0.3,-0.89425,0.00011,8.42691]
[1777337769871,35.33,77420.48,0.3,-0.8942,0.00011,8.42953]
[1777337770178,35.33,77420.48,0.3,-0.8942,0.00011,8.42953]
[1777337775984,35.33,77421.27,0.3,-0.89411,0.00011,8.43521]
[1777337776991,35.33,77426.89,0.3,-0.89347,0.00011,8.47224]
[1777337779007,35.33,77428.69,0.3,-0.89327,0.00011,8.48409]
[1777337784042,35.33,77430.14,0.3,-0.89312,0.00011,8.49261]
[1777337789077,35.33,77431.9,0.3,-0.89293,0.00011,8.50413]
[1777337795120,35.33,77432.29,0.3,-0.89295,0.00011,8.5008]
[1777337800154,35.33,77432.74,0.3,-0.8929,0.00011,8.50371]
[1777337803176,35.33,77437.07,0.3,-0.89241,0.00011,8.53224]
[1777337805190,35.33,77433.24,0.3,-0.89284,0.00011,8.50688]
[1777337806197,35.33,77426.73,0.3,-0.89358,0.00011,8.46363]
[1777337807204,35.33,77423.4,0.3,-0.89396,0.00011,8.44144]
[1777337812238,35.33,77422.88,0.3,-0.89404,0.00011,8.43677]
[1777337817274,35.32,77422.52,0.3,-0.89411,0.00011,8.43315]
[1777337822310,35.32,77421.61,0.3,-0.89423,0.00011,8.42591]
[1777337823317,35.32,77413.62,0.3,-0.89513,0.00011,8.37319]
[1777337824324,35.32,77408.55,0.3,-0.8957,0.00011,8.33978]
[1777337829359,35.32,77407.95,0.3,-0.89577,0.00011,8.3352]
[1777337834394,35.31,77408.39,0.3,-0.89574,0.00011,8.33738]
[1777337839429,35.31,77407.47,0.3,-0.89585,0.00011,8.33061]
[1777337841442,35.31,77401.88,0.3,-0.89648,0.00011,8.29374]
[1777337842446,35.31,77401.88,0.3,-0.89648,0.00011,8.29374]
[1777337842472,35.31,77401.88,0.3,-0.89648,0.00011,8.29374]
[1777337845470,35.31,77397.84,0.3,-0.89693,0.00011,8.2669]
[1777337847994,35.31,77398.39,0.3,-0.89687,0.00011,8.27032]
[1777337854057,35.31,77396.91,0.3,-0.89711,0.00011,8.25442]
[1777337855543,35.31,77401.61,0.3,-0.89659,0.00011,8.28486]
[1777337856550,35.31,77405.54,0.3,-0.89616,0.00011,8.31047]
[1777337857926,35.31,77407.74,0.3,-0.89592,0.00011,8.32456]
[1777337863600,35.3,77401.79,0.3,-0.8966,0.00011,8.2845]
[1777337864607,35.3,77399.82,0.3,-0.89682,0.00011,8.27149]
[1777337866284,35.3,77399.82,0.3,-0.89682,0.00011,8.27149]
[1777337866328,35.3,77399.82,0.3,-0.89682,0.00011,8.27149]
[1777337866355,35.3,77399.42,0.3,-0.89686,0.00011,8.26875]
[1777337870828,35.3,77397.64,0.3,-0.89707,0.00011,8.25664]
[1777337871183,35.3,77397.64,0.3,-0.89707,0.00011,8.25664]
[1777337871190,35.3,77397.64,0.3,-0.89707,0.00011,8.25664]
[1777337871342,35.3,77397.64,0.3,-0.89707,0.00011,8.25664]
[1777337871273,35.3,77397.65,0.3,-0.89707,0.00011,8.2566]
[1777337871439,35.3,77397.65,0.3,-0.89707,0.00011,8.2566]
[1777337872203,35.3,77397.65,0.3,-0.89707,0.00011,8.2566]
[1777337872276,35.3,77397.65,0.3,-0.89707,0.00011,8.2566]
[1777337872283,35.3,77399.0,0.3,-0.89692,0.00011,8.2653]
[1777337872807,35.3,77399.0,0.3,-0.89692,0.00011,8.2653]
[1777337872862,35.3,77399.0,0.3,-0.89692,0.00011,8.2653]
[1777337872905,35.3,77400.24,0.3,-0.89679,0.00011,8.27328]
[1777337874077,35.3,77400.24,0.3,-0.89679,0.00011,8.27328]
[1777337874144,35.3,77400.24,0.3,-0.89679,0.00011,8.27328]
[1777337874157,35.3,77400.24,0.3,-0.89679,0.00011,8.27328]
[1777337874245,35.3,77399.75,0.3,-0.89684,0.00011,8.26995]
[1777337879056,35.3,77400.6,0.3,-0.89676,0.00011,8.275]
[1777337879158,35.3,77400.6,0.3,-0.89676,0.00011,8.275]
[1777337879213,35.3,77400.6,0.3,-0.89676,0.00011,8.275]
[1777337879225,35.3,77400.6,0.3,-0.89676,0.00011,8.275]
[1777337879277,35.3,77400.6,0.3,-0.89676,0.00011,8.275]
[1777337879378,35.3,77400.22,0.3,-0.8968,0.00011,8.27239]
[1777337883119,35.3,77400.4,0.3,-0.89679,0.00011,8.27317]
[1777337883232,35.3,77400.4,0.3,-0.89679,0.00011,8.27317]
[1777337883266,35.3,77400.4,0.3,-0.89679,0.00011,8.27317]
[1777337883331,35.3,77404.58,0.3,-0.89633,0.00011,8.30037]
[1777337885296,35.3,77404.82,0.3,-0.89631,0.00011,8.30177]
[1777337885338,35.3,77404.82,0.3,-0.89631,0.00011,8.30177]
[1777337885398,35.3,77404.82,0.3,-0.89631,0.00011,8.30177]
[1777337885449,35.3,77405.8,0.3,-0.8962,0.00011,8.30802]
[1777337891213,35.29,77405.65,0.3,-0.89623,0.00011,8.30632]
[1777337891278,35.29,77405.65,0.3,-0.89623,0.00011,8.30632]
[1777337891309,35.29,77405.65,0.3,-0.89623,0.00011,8.30632]
[1777337891366,35.29,77405.65,0.3,-0.89623,0.00011,8.30632]
[1777337891376,35.29,77405.65,0.3,-0.89623,0.00011,8.30632]
[1777337891396,35.29,77405.65,0.3,-0.89623,0.00011,8.30632]
[1777337891482,35.29,77405.17,0.3,-0.89629,0.00011,8.30283]
[1777337891497,35.29,77405.17,0.3,-0.89629,0.00011,8.30283]
[1777337891512,35.29,77405.17,0.3,-0.89629,0.00011,8.30283]
[1777337891550,35.29,77405.17,0.3,-0.89629,0.00011,8.30283]
[1777337892225,35.29,77405.17,0.3,-0.89629,0.00011,8.30283]
[1777337892306,35.29,77405.17,0.3,-0.89629,0.00011,8.30283]
[1777337892359,35.29,77405.17,0.3,-0.89629,0.00011,8.30283]
[1777337892325,35.29,77401.76,0.3,-0.89667,0.00011,8.28036]
[1777337893738,35.29,77399.8,0.3,-0.89689,0.00011,8.26741]
[1777337893844,35.29,77399.8,0.3,-0.89689,0.00011,8.26741]
[1777337893855,35.29,77399.8,0.3,-0.89689,0.00011,8.26741]
[1777337894368,35.29,77399.8,0.3,-0.89689,0.00011,8.26741]
[1777337893943,35.29,77399.74,0.3,-0.8969,0.00011,8.2669]
[1777337894482,35.29,77399.74,0.3,-0.8969,0.00011,8.2669]
[1777337894498,35.29,77399.74,0.3,-0.8969,0.00011,8.2669]
[1777337894823,35.29,77403.18,0.3,-0.89652,0.00011,8.28927]
[1777337899538,35.29,77402.08,0.3,-0.89665,0.00011,8.28151]
[1777337899651,35.29,77402.08,0.3,-0.89665,0.00011,8.28151]
[1777337899704,35.29,77402.08,0.3,-0.89665,0.00011,8.28151]
[1777337899859,35.29,77401.39,0.3,-0.89673,0.00011,8.27686]
[1777337904898,35.29,77401.16,0.3,-0.89676,0.00011,8.27482]
[1777337904950,35.29,77401.16,0.3,-0.89676,0.00011,8.27482]
[1777337905062,35.29,77401.16,0.3,-0.89676,0.00011,8.27482]
[1777337905179,35.29,77401.16,0.3,-0.89676,0.00011,8.27482]
[1777337905271,35.29,77403.0,0.3,-0.89656,0.00011,8.28672]
[1777337905524,35.29,77403.0,0.3,-0.89656,0.00011,8.28672]
[1777337905626,35.29,77403.0,0.3,-0.89656,0.00011,8.28672]
[1777337905672,35.29,77403.0,0.3,-0.89656,0.00011,8.28672]
[1777337905762,35.29,77403.0,0.3,-0.89656,0.00011,8.28672]
[1777337905840,35.29,77403.0,0.3,-0.89656,0.00011,8.28672]
[1777337905868,35.29,77403.0,0.3,-0.89656,0.00011,8.28672]
[1777337905907,35.29,77403.0,0.3,-0.89656,0.00011,8.28672]
[1777337905969,35.29,77405.15,0.3,-0.89633,0.00011,8.30064]
[1777337910472,35.29,77406.64,0.3,-0.89617,0.00011,8.3097]
[1777337910578,35.29,77406.64,0.3,-0.89617,0.00011,8.3097]
[1777337910631,35.29,77406.64,0.3,-0.89617,0.00011,8.3097]
[1777337910936,35.29,77406.27,0.3,-0.89622,0.00011,8.3071]
[1777337915971,35.28,77406.18,0.3,-0.8963,0.00011,8.29983]
[1777337919717,35.28,77405.78,0.3,-0.89636,0.00011,8.29674]
[1777337919831,35.28,77405.78,0.3,-0.89636,0.00011,8.29674]
[1777337919910,35.28,77405.78,0.3,-0.89636,0.00011,8.29674]
[1777337919941,35.28,77405.78,0.3,-0.89636,0.00011,8.29674]
[1777337920032,35.28,77405.78,0.3,-0.89636,0.00011,8.29674]
[1777337920240,35.28,77405.78,0.3,-0.89636,0.00011,8.29674]
[1777337920352,35.28,77405.78,0.3,-0.89636,0.00011,8.29674]
[1777337920370,35.28,77405.78,0.3,-0.89636,0.00011,8.29674]
[1777337920438,35.28,77406.41,0.3,-0.89629,0.00011,8.30071]
[1777337922055,35.28,77407.93,0.3,-0.89612,0.00011,8.3105]
[1777337922141,35.28,77407.93,0.3,-0.89612,0.00011,8.3105]
[1777337922198,35.28,77407.93,0.3,-0.89612,0.00011,8.3105]
[1777337922315,35.28,77407.93,0.3,-0.89612,0.00011,8.3105]
[1777337922331,35.28,77407.93,0.3,-0.89612,0.00011,8.3105]
[1777337922432,35.28,77407.52,0.3,-0.89617,0.00011,8.30765]
[1777337923227,35.28,77407.52,0.3,-0.89617,0.00011,8.30765]
[1777337923275,35.28,77407.52,0.3,-0.89617,0.00011,8.30765]
[1777337923338,35.28,77407.52,0.3,-0.89617,0.00011,8.30765]
[1777337923391,35.28,77407.52,0.3,-0.89617,0.00011,8.30765]
[1777337923436,35.28,77409.77,0.3,-0.89592,0.00011,8.32222]
[1777337925559,35.28,77410.22,0.3,-0.89588,0.00011,8.32479]
[1777337925592,35.28,77410.22,0.3,-0.89588,0.00011,8.32479]
[1777337925745,35.28,77410.22,0.3,-0.89588,0.00011,8.32479]
[1777337925835,35.28,77410.22,0.3,-0.89588,0.00011,8.32479]
[1777337926119,35.28,77410.22,0.3,-0.89588,0.00011,8.32479]
[1777337926196,35.28,77410.22,0.3,-0.89588,0.00011,8.32479]
[1777337926306,35.28,77410.22,0.3,-0.89588,0.00011,8.32479]
[1777337926345,35.28,77410.22,0.3,-0.89588,0.00011,8.32479]
[1777337926407,35.28,77405.05,0.3,-0.89646,0.00011,8.29075]
[1777337927298,35.28,77405.05,0.3,-0.89646,0.00011,8.29075]
[1777337927320,35.28,77405.05,0.3,-0.89646,0.00011,8.29075]
[1777337927424,35.28,77405.05,0.3,-0.89646,0.00011,8.29075]
[1777337927370,35.28,77402.41,0.3,-0.89675,0.00011,8.27334]
[1777337927535,35.28,77402.41,0.3,-0.89675,0.00011,8.27334]
[1777337927802,35.28,77402.41,0.3,-0.89675,0.00011,8.27334]
[1777337928337,35.28,77402.41,0.3,-0.89675,0.00011,8.27334]
[1777337928400,35.28,77402.41,0.3,-0.89675,0.00011,8.27334]
[1777337928438,35.28,77392.99,0.3,-0.89779,0.00011,8.21171]
[1777337928487,35.28,77392.99,0.3,-0.89779,0.00011,8.21171]
[1777337928750,35.28,77392.99,0.3,-0.89779,0.00011,8.21171]
[1777337929062,35.28,77383.89,0.3,-0.89879,0.00011,8.15244]
[1777337929603,35.28,77383.89,0.3,-0.89879,0.00011,8.15244]
[1777337929709,35.28,77383.89,0.3,-0.89879,0.00011,8.15244]
[1777337929825,35.28,77383.89,0.3,-0.89879,0.00011,8.15244]
[1777337929910,35.28,77383.89,0.3,-0.89879,0.00011,8.15244]
[1777337930114,35.28,77383.89,0.3,-0.89879,0.00011,8.15244]
[1777337930117,35.28,77384.63,0.3,-0.89871,0.00011,8.15731]
[1777337935104,35.28,77384.52,0.3,-0.89871,0.00011,8.15687]
[1777337935220,35.28,77384.52,0.3,-0.89871,0.00011,8.15687]
[1777337935322,35.28,77384.84,0.3,-0.89868,0.00011,8.15903]
[1777337935880,35.28,77384.84,0.3,-0.89868,0.00011,8.15903]
[1777337935994,35.28,77384.84,0.3,-0.89868,0.00011,8.15903]
[1777337936229,35.28,77384.84,0.3,-0.89868,0.00011,8.15903]
[1777337936289,35.28,77384.84,0.3,-0.89868,0.00011,8.15903]
[1777337936404,35.28,77384.84,0.3,-0.89868,0.00011,8.15903]
[1777337936447,35.28,77384.59,0.3,-0.8987,0.00011,8.15749]
[1777337936517,35.28,77384.59,0.3,-0.8987,0.00011,8.15749]
[1777337936638,35.28,77384.59,0.3,-0.8987,0.00011,8.15749]
[1777337937117,35.28,77384.77,0.3,-0.89868,0.00011,8.15875]
[1777337940048,35.28,77384.72,0.3,-0.89868,0.00011,8.15861]
[1777337940160,35.28,77384.72,0.3,-0.89868,0.00011,8.15861]
[1777337940273,35.28,77384.72,0.3,-0.89868,0.00011,8.15861]
[1777337940374,35.28,77383.78,0.3,-0.89878,0.00011,8.1526]
[1777337940673,35.28,77383.78,0.3,-0.89878,0.00011,8.1526]
[1777337941146,35.28,77381.42,0.3,-0.89904,0.00011,8.13737]
[1777337941811,35.28,77381.42,0.3,-0.89904,0.00011,8.13737]
[1777337941912,35.28,77381.42,0.3,-0.89904,0.00011,8.13737]
[1777337942148,35.28,77381.42,0.3,-0.89904,0.00011,8.13737]
[1777337942212,35.28,77381.42,0.3,-0.89904,0.00011,8.13737]
[1777337942482,35.28,77381.42,0.3,-0.89904,0.00011,8.13737]
[1777337942249,35.28,77381.78,0.3,-0.899,0.00011,8.13984]
[1777337944319,35.28,77381.42,0.3,-0.89904,0.00011,8.13764]
[1777337944373,35.28,77381.42,0.3,-0.89904,0.00011,8.13764]
[1777337944420,35.28,77378.96,0.3,-0.8993,0.00011,8.1218]
[1777337950209,35.28,77380.69,0.3,-0.8991,0.00011,8.13395]
[1777337955261,35.29,77380.12,0.3,-0.89915,0.00011,8.13101]
[1777337960296,35.29,77384.77,0.3,-0.89863,0.00011,8.16201]
[1777337965331,35.29,77384.66,0.3,-0.89863,0.00011,8.16188]
[1777337970366,35.29,77382.81,0.3,-0.89882,0.00011,8.15054]
[1777337974394,35.29,77385.57,0.3,-0.89857,0.00011,8.16331]
[1777337978422,35.3,77383.2,0.3,-0.89882,0.00011,8.14852]
[1777337981443,35.3,77381.57,0.3,-0.89898,0.00011,8.13847]
[1777337986480,35.3,77380.85,0.3,-0.89905,0.00011,8.13479]
[1777337992522,35.3,77381.47,0.3,-0.89896,0.00011,8.14003]
[1777337997557,35.31,77380.38,0.3,-0.89906,0.00011,8.13396]
[1777338000210,35.31,77380.65,0.3,-0.89903,0.00011,8.13592]
[1777338000255,35.31,77380.65,0.3,-0.89903,0.00011,8.13592]
[1777338001052,35.31,77381.36,0.3,-0.89894,0.00011,8.14095]
[1777338001060,35.31,77373.69,0.3,-0.89977,0.00011,8.09139]
[1777338001587,35.31,77369.65,0.3,-0.90021,0.00011,8.06524]
[1777338003601,35.31,77379.04,0.3,-0.89918,0.00011,8.12666]
[1777338005380,35.31,77379.04,0.3,-0.89918,0.00011,8.12666]
[1777338005447,35.31,77382.32,0.3,-0.89881,0.00011,8.14849]
[1777338005615,35.31,77385.44,0.3,-0.89847,0.00011,8.16876]
[1777338010650,35.31,77387.16,0.3,-0.89827,0.00011,8.18076]
[1777338015347,35.31,77387.66,0.3,-0.89821,0.00011,8.18444]
[1777338015917,35.31,77386.57,0.3,-0.89833,0.00011,8.17762]
[1777338015991,35.31,77386.57,0.3,-0.89833,0.00011,8.17762]
[1777338016021,35.31,77374.31,0.3,-0.89966,0.00011,8.09779]
[1777338016696,35.31,77363.4,0.3,-0.90084,0.00011,8.02722]
[1777338017703,35.31,77363.32,0.3,-0.90085,0.00011,8.02657]
[1777338018710,35.31,77363.87,0.3,-0.90079,0.00011,8.0301]
[1777338023745,35.31,77363.27,0.3,-0.90086,0.00011,8.02606]
[1777338028780,35.31,77359.29,0.3,-0.90129,0.00011,8.00026]
[1777338032808,35.31,77362.79,0.3,-0.90097,0.00011,8.01709]
[1777338037843,35.31,77361.82,0.3,-0.90108,0.00011,8.01077]
[1777338042878,35.31,77360.56,0.3,-0.90121,0.00011,8.00262]
[1777338045899,35.31,77356.16,0.3,-0.90168,0.00011,7.97429]
[1777338046907,35.31,77359.23,0.3,-0.90135,0.00011,7.99412]
[1777338048920,35.31,77361.95,0.3,-0.90106,0.00011,8.01169]
[1777338053955,35.31,77361.4,0.3,-0.90112,0.00011,8.00816]
[1777338054962,35.31,77366.62,0.3,-0.90056,0.00011,8.04186]
[1777338056975,35.31,77363.64,0.3,-0.90088,0.00011,8.02252]
[1777338058990,35.31,77358.41,0.3,-0.90144,0.00011,7.98875]
[1777338063018,35.31,77356.72,0.3,-0.90162,0.00011,7.978]
[1777338068053,35.31,77356.61,0.3,-0.90163,0.00011,7.97751]
[1777338073088,35.31,77355.93,0.3,-0.9017,0.00011,7.97333]
[1777338074862,35.31,77354.51,0.3,-0.90185,0.00011,7.96422]
[1777338075102,35.31,77358.73,0.3,-0.9014,0.00011,7.99146]
[1777338076109,35.31,77361.23,0.3,-0.90113,0.00011,8.0076]
[1777338079130,35.31,77358.46,0.3,-0.90143,0.00011,7.98971]
[1777338080137,35.31,77356.59,0.3,-0.90163,0.00011,7.97768]
[1777338080829,35.31,77356.59,0.3,-0.90163,0.00011,7.97768]
[1777338086178,35.31,77356.96,0.3,-0.90158,0.00011,7.98024]
[1777338089532,35.31,77354.28,0.3,-0.90187,0.00011,7.96307]
[1777338095242,35.32,77358.0,0.3,-0.90153,0.00011,7.98159]
[1777338100277,35.32,77355.43,0.3,-0.9018,0.00011,7.96516]
[1777338105312,35.32,77354.24,0.3,-0.90192,0.00011,7.95777]
[1777338106319,35.32,77350.83,0.3,-0.90228,0.00011,7.9359]
[1777338106998,35.32,77350.83,0.3,-0.90228,0.00011,7.9359]
[1777338107326,35.32,77342.58,0.3,-0.90315,0.00011,7.88302]
[1777338108333,35.32,77344.24,0.3,-0.90298,0.00011,7.89383]
[1777338109340,35.32,77346.92,0.3,-0.90269,0.00011,7.91117]
[1777338111354,35.32,77345.25,0.3,-0.90286,0.00011,7.90069]
[1777338114376,35.32,77343.03,0.3,-0.90309,0.00011,7.88686]
[1777338116390,35.32,77345.71,0.3,-0.9028,0.00011,7.90433]
[1777338121425,35.32,77342.32,0.3,-0.90315,0.00011,7.88318]
[1777338123267,35.32,77342.72,0.3,-0.90311,0.00011,7.88589]
[1777338124414,35.32,77344.15,0.3,-0.90295,0.00011,7.89521]
[1777338124447,35.32,77349.81,0.3,-0.90235,0.00011,7.93167]
[1777338125454,35.32,77357.32,0.3,-0.90155,0.00011,7.98006]
[1777338126461,35.32,77359.92,0.3,-0.90127,0.00011,7.99682]
[1777338126695,35.32,77359.92,0.3,-0.90127,0.00011,7.99682]
[1777338127468,35.32,77363.16,0.3,-0.90093,0.00011,8.0177]
[1777338128475,35.32,77364.85,0.3,-0.90074,0.00011,8.02895]
[1777338129882,35.32,77365.12,0.3,-0.9007,0.00011,8.03103]
[1777338130489,35.33,77352.82,0.3,-0.90201,0.00011,7.95208]
[1777338131496,35.33,77347.03,0.3,-0.90263,0.00011,7.91492]
[1777338133841,35.33,77347.61,0.3,-0.90256,0.00011,7.91885]
[1777338135524,35.33,77338.57,0.3,-0.90351,0.00011,7.8611]
[1777338140559,35.33,77339.59,0.3,-0.90339,0.00011,7.8685]
[1777338141342,35.33,77339.59,0.3,-0.90339,0.00011,7.8685]
[1777338146601,35.33,77338.82,0.3,-0.90346,0.00011,7.8645]
[1777338152643,35.33,77339.24,0.3,-0.90346,0.00011,7.8623]
[1777338157678,35.34,77338.92,0.3,-0.90348,0.00011,7.86098]
[1777338159616,35.34,77338.78,0.3,-0.90349,0.00011,7.86022]
[1777338159659,35.34,77338.78,0.3,-0.90349,0.00011,7.86022]
[1777338159693,35.34,77338.78,0.3,-0.90349,0.00011,7.86022]
[1777338160703,35.34,77335.75,0.3,-0.90381,0.00011,7.84112]
[1777338163724,35.34,77337.73,0.3,-0.90359,0.00011,7.85426]
[1777338165760,35.34,77337.59,0.3,-0.9036,0.00011,7.85351]
[1777338166745,35.34,77329.31,0.3,-0.90447,0.0001,7.80089]
[1777338167752,35.34,77327.68,0.3,-0.90464,0.0001,7.79064]
[1777338169766,35.34,77325.68,0.3,-0.90484,0.0001,7.77835]
[1777338171515,35.34,77325.68,0.3,-0.90484,0.0001,7.77835]
[1777338175807,35.34,77329.21,0.3,-0.90444,0.0001,7.80229]
[1777338176815,35.34,77330.74,0.3,-0.90428,0.0001,7.81228]
[1777338181644,35.35,77331.55,0.3,-0.90419,0.0001,7.81799]
[1777338181682,35.35,77331.55,0.3,-0.90419,0.0001,7.81799]
[1777338181656,35.35,77334.04,0.3,-0.90392,0.0001,7.83423]
[1777338182518,35.35,77334.04,0.3,-0.90392,0.0001,7.83423]
[1777338182643,35.35,77334.04,0.3,-0.90392,0.0001,7.83423]
[1777338182613,35.35,77342.41,0.3,-0.90304,0.00011,7.88793]
[1777338182857,35.35,77347.72,0.3,-0.90247,0.00011,7.92199]
[1777338183864,35.35,77348.03,0.3,-0.90243,0.00011,7.92444]
[1777338184871,35.35,77352.54,0.3,-0.90195,0.00011,7.95343]
[1777338185878,35.35,77361.08,0.3,-0.90104,0.00011,8.00881]
[1777338187892,35.35,77362.03,0.3,-0.90092,0.00011,8.01559]
[1777338189906,35.35,77359.12,0.3,-0.90123,0.00011,7.9974]
[1777338194941,35.36,77360.2,0.3,-0.90108,0.00011,8.00618]
[1777338197962,35.36,77354.88,0.3,-0.90164,0.00011,7.97245]
[1777338202997,35.36,77355.06,0.3,-0.90162,0.00011,7.97342]
[1777338208032,35.36,77352.15,0.3,-0.90193,0.00011,7.9546]
[1777338212059,35.36,77354.55,0.3,-0.90174,0.00011,7.96427]
[1777338216088,35.36,77357.04,0.3,-0.90148,0.00011,7.98021]
[1777338219109,35.36,77361.25,0.3,-0.90101,0.00011,8.00839]
[1777338221123,35.36,77356.86,0.3,-0.90147,0.00011,7.98038]
[1777338226159,35.36,77356.06,0.3,-0.90156,0.00011,7.97508]
[1777338229180,35.36,77358.06,0.3,-0.90135,0.00011,7.98792]
[1777338233208,35.36,77359.91,0.3,-0.90115,0.00011,7.99971]
[1777338237235,35.36,77361.66,0.3,-0.90097,0.00011,8.01079]
[1777338239250,35.36,77356.87,0.3,-0.90148,0.00011,7.97985]
[1777338241264,35.36,77355.15,0.3,-0.90166,0.00011,7.96878]
[1777338246299,35.36,77355.78,0.3,-0.9016,0.00011,7.97286]
[1777338251334,35.36,77355.18,0.3,-0.90166,0.00011,7.96902]
[1777338255362,35.36,77357.13,0.3,-0.90145,0.00011,7.98157]
[1777338260397,35.36,77357.6,0.3,-0.9014,0.00011,7.9845]
[1777338263417,35.36,77359.37,0.3,-0.90122,0.00011,7.99586]
[1777338266778,35.36,77360.85,0.3,-0.90106,0.00011,8.00534]
[1777338266439,35.36,77366.82,0.3,-0.90042,0.00011,8.04381]
[1777338266888,35.36,77366.82,0.3,-0.90042,0.00011,8.04381]
[1777338267446,35.36,77368.79,0.3,-0.9002,0.00011,8.05684]
[1777338268453,35.36,77371.29,0.3,-0.89993,0.00011,8.07328]
[1777338273489,35.36,77371.62,0.3,-0.89993,0.00011,8.07089]
[1777338278624,35.37,77371.44,0.3,-0.89994,0.00011,8.07024]
[1777338284566,35.37,77371.15,0.3,-0.89993,0.00011,8.0707]
[1777338289601,35.38,77371.2,0.3,-0.89991,0.00011,8.0723]
[1777338294636,35.38,77371.13,0.3,-0.89989,0.00011,8.07311]
[1777338299671,35.38,77372.8,0.3,-0.89969,0.00011,8.08513]
[1777338303699,35.38,77374.74,0.3,-0.89946,0.00011,8.09856]
[1777338308734,35.39,77375.07,0.3,-0.89941,0.00011,8.10176]
[1777338311755,35.39,77376.83,0.3,-0.89921,0.00011,8.11376]
[1777338316790,35.39,77377.19,0.3,-0.89915,0.00011,8.11702]
[1777338319811,35.39,77374.06,0.3,-0.89948,0.00011,8.09734]
[1777338322831,35.39,77372.48,0.3,-0.89964,0.00011,8.08776]
[1777338327867,35.4,77371.97,0.3,-0.89968,0.00011,8.08558]
[1777338333305,35.4,77370.91,0.3,-0.89979,0.00011,8.07917]
[1777338333968,35.4,77371.02,0.3,-0.89982,0.00011,8.075]
[1777338334012,35.4,77375.78,0.3,-0.89931,0.00011,8.10578]
[1777338339950,35.4,77375.09,0.3,-0.89936,0.00011,8.10243]
[1777338340958,35.4,77372.36,0.3,-0.89966,0.00011,8.08495]
[1777338343980,35.41,77370.71,0.3,-0.89982,0.00011,8.07493]
[1777338349014,35.41,77370.22,0.3,-0.89986,0.00011,8.0729]
[1777338354049,35.41,77371.42,0.3,-0.89971,0.00011,8.08176]
[1777338355254,35.41,77371.42,0.3,-0.89971,0.00011,8.08176]
[1777338355580,35.41,77371.42,0.3,-0.89971,0.00011,8.08176]
[1777338364120,35.42,77371.95,0.3,-0.89961,0.00011,8.08745]
[1777338369155,35.42,77371.54,0.3,-0.89964,0.00011,8.08578]
[1777338374891,35.42,77371.67,0.3,-0.89961,0.00011,8.08742]
[1777338381239,35.43,77371.26,0.3,-0.89963,0.00011,8.08614]
[1777338381288,35.43,77371.26,0.3,-0.89963,0.00011,8.08614]
[1777338381389,35.43,77371.5,0.3,-0.8996,0.00011,8.08789]
[1777338385266,35.43,77367.44,0.3,-0.90004,0.00011,8.06186]
[1777338386742,35.43,77367.44,0.3,-0.90004,0.00011,8.06186]
[1777338386851,35.43,77367.44,0.3,-0.90004,0.00011,8.06186]
[1777338386928,35.43,77367.44,0.3,-0.90004,0.00011,8.06186]
[1777338386843,35.43,77364.37,0.3,-0.90037,0.00011,8.0421]
[1777338386968,35.43,77364.37,0.3,-0.90037,0.00011,8.0421]
[1777338387281,35.43,77362.16,0.3,-0.9006,0.00011,8.02793]
[1777338388061,35.43,77362.16,0.3,-0.9006,0.00011,8.02793]
[1777338388974,35.43,77359.63,0.3,-0.90088,0.00011,8.01152]
[1777338389002,35.43,77359.63,0.3,-0.90088,0.00011,8.01152]
[1777338389094,35.43,77359.63,0.3,-0.90088,0.00011,8.01152]
[1777338389126,35.43,77359.63,0.3,-0.90088,0.00011,8.01152]
[1777338389295,35.43,77357.08,0.3,-0.90115,0.00011,7.99502]
[1777338391046,35.43,77357.52,0.3,-0.90111,0.00011,7.99778]
[1777338391163,35.43,77357.52,0.3,-0.90111,0.00011,7.99778]
[1777338391261,35.43,77357.52,0.3,-0.90111,0.00011,7.99778]
[1777338391432,35.43,77357.52,0.3,-0.90111,0.00011,7.99778]
[1777338391482,35.43,77357.52,0.3,-0.90111,0.00011,7.99778]
[1777338391704,35.43,77357.52,0.3,-0.90111,0.00011,7.99778]
[1777338391747,35.43,77361.07,0.3,-0.90079,0.00011,8.01476]
[1777338392634,35.43,77361.07,0.3,-0.90079,0.00011,8.01476]
[1777338392749,35.43,77361.07,0.3,-0.90079,0.00011,8.01476]
[1777338392801,35.43,77361.07,0.3,-0.90079,0.00011,8.01476]
[1777338392849,35.43,77366.88,0.3,-0.90017,0.00011,8.0521]
[1777338393992,35.43,77369.12,0.3,-0.89992,0.00011,8.0668]
[1777338394115,35.43,77369.12,0.3,-0.89992,0.00011,8.0668]
[1777338394187,35.43,77369.12,0.3,-0.89992,0.00011,8.0668]
[1777338394330,35.43,77369.93,0.3,-0.89984,0.00011,8.07187]
[1777338395809,35.43,77369.93,0.3,-0.89984,0.00011,8.07187]
[1777338395872,35.43,77369.93,0.3,-0.89984,0.00011,8.07187]
[1777338395882,35.43,77369.93,0.3,-0.89984,0.00011,8.07187]
[1777338397667,35.43,77370.06,0.3,-0.89983,0.00011,8.07238]
[1777338397746,35.43,77370.06,0.3,-0.89983,0.00011,8.07238]
[1777338397799,35.43,77370.06,0.3,-0.89983,0.00011,8.07238]
[1777338397884,35.43,77370.09,0.3,-0.89983,0.00011,8.07241]
[1777338403393,35.42,77368.88,0.3,-0.89997,0.00011,8.06375]
[1777338406509,35.42,77367.58,0.3,-0.90012,0.00011,8.05512]
[1777338406547,35.42,77367.58,0.3,-0.90012,0.00011,8.05512]
[1777338406565,35.42,77367.58,0.3,-0.90012,0.00011,8.05512]
[1777338406613,35.42,77367.58,0.3,-0.90012,0.00011,8.05512]
[1777338406664,35.42,77367.58,0.3,-0.90012,0.00011,8.05512]
[1777338406676,35.42,77367.58,0.3,-0.90012,0.00011,8.05512]
[1777338406780,35.42,77367.58,0.3,-0.90012,0.00011,8.05512]
[1777338406814,35.42,77370.19,0.3,-0.89984,0.00011,8.07186]
[1777338407525,35.42,77370.19,0.3,-0.89984,0.00011,8.07186]
[1777338407557,35.42,77370.19,0.3,-0.89984,0.00011,8.07186]
[1777338407561,35.42,77370.19,0.3,-0.89984,0.00011,8.07186]
[1777338407611,35.42,77370.62,0.3,-0.89979,0.00011,8.07452]
[1777338408518,35.42,77370.62,0.3,-0.89979,0.00011,8.07452]
[1777338408533,35.42,77370.62,0.3,-0.89979,0.00011,8.07452]
[1777338408573,35.42,77370.62,0.3,-0.89979,0.00011,8.07452]
[1777338408767,35.42,77370.62,0.3,-0.89979,0.00011,8.07452]
[1777338408792,35.42,77370.62,0.3,-0.89979,0.00011,8.07452]
[1777338408845,35.42,77370.62,0.3,-0.89979,0.00011,8.07452]
[1777338408847,35.42,77371.68,0.3,-0.89968,0.00011,8.08124]
[1777338410132,35.42,77371.75,0.3,-0.89967,0.00011,8.08195]
[1777338410191,35.42,77371.75,0.3,-0.89967,0.00011,8.08195]
[1777338410207,35.42,77371.75,0.3,-0.89967,0.00011,8.08195]
[1777338410216,35.42,77371.75,0.3,-0.89967,0.00011,8.08195]
[1777338410332,35.42,77371.75,0.3,-0.89967,0.00011,8.08195]
[1777338410368,35.42,77371.75,0.3,-0.89967,0.00011,8.08195]
[1777338410408,35.42,77371.75,0.3,-0.89966,0.00011,8.08221]
[1777338411469,35.42,77371.75,0.3,-0.89966,0.00011,8.08221]
[1777338411542,35.42,77371.75,0.3,-0.89966,0.00011,8.08221]
[1777338411569,35.42,77371.75,0.3,-0.89966,0.00011,8.08221]
[1777338411580,35.42,77371.75,0.3,-0.89966,0.00011,8.08221]
[1777338411609,35.42,77371.75,0.3,-0.89966,0.00011,8.08221]
[1777338411622,35.42,77371.75,0.3,-0.89966,0.00011,8.08221]
[1777338411670,35.42,77371.77,0.3,-0.89966,0.00011,8.08261]
[1777338412505,35.42,77371.77,0.3,-0.89966,0.00011,8.08261]
[1777338412578,35.42,77371.77,0.3,-0.89966,0.00011,8.08261]
[1777338412600,35.42,77371.77,0.3,-0.89966,0.00011,8.08261]
[1777338412668,35.42,77373.77,0.3,-0.89944,0.00011,8.09579]
[1777338414888,35.42,77373.93,0.3,-0.89941,0.00011,8.09707]
[1777338415003,35.43,77374.32,0.3,-0.89937,0.00011,8.09983]
[1777338415057,35.43,77374.32,0.3,-0.89937,0.00011,8.09983]
[1777338415945,35.43,77374.32,0.3,-0.89937,0.00011,8.09983]
[1777338415481,35.43,77375.04,0.3,-0.89929,0.00011,8.10472]
[1777338415995,35.43,77375.04,0.3,-0.89929,0.00011,8.10472]
[1777338416029,35.43,77375.04,0.3,-0.89929,0.00011,8.10472]
[1777338416078,35.43,77375.04,0.3,-0.89929,0.00011,8.10472]
[1777338416131,35.43,77375.04,0.3,-0.89929,0.00011,8.10472]
[1777338416144,35.43,77375.04,0.3,-0.89929,0.00011,8.10472]
[1777338416488,35.43,77377.65,0.3,-0.899,0.00011,8.12183]
[1777338417089,35.43,77377.65,0.3,-0.899,0.00011,8.12183]
[1777338419293,35.43,77378.49,0.3,-0.8989,0.00011,8.12766]
[1777338419382,35.43,77378.49,0.3,-0.8989,0.00011,8.12766]
[1777338419420,35.43,77378.49,0.3,-0.8989,0.00011,8.12766]
[1777338419509,35.43,77378.92,0.3,-0.89885,0.00011,8.13064]
[1777338420774,35.43,77378.92,0.3,-0.89885,0.00011,8.13064]
[1777338420873,35.43,77378.92,0.3,-0.89885,0.00011,8.13064]
[1777338420879,35.43,77378.92,0.3,-0.89885,0.00011,8.13064]
[1777338420924,35.43,77378.92,0.3,-0.89885,0.00011,8.13064]
[1777338420957,35.43,77378.92,0.3,-0.89885,0.00011,8.13064]
[1777338420870,35.43,77379.1,0.3,-0.89883,0.00011,8.13199]
[1777338420980,35.43,77379.1,0.3,-0.89883,0.00011,8.13199]
[1777338421073,35.43,77379.1,0.3,-0.89883,0.00011,8.13199]
[1777338421199,35.43,77379.1,0.3,-0.89883,0.00011,8.13199]
[1777338421351,35.43,77379.1,0.3,-0.89883,0.00011,8.13199]
[1777338421829,35.43,77379.1,0.3,-0.89883,0.00011,8.13199]
[1777338421870,35.43,77383.0,0.3,-0.8984,0.00011,8.15744]
[1777338421994,35.43,77383.0,0.3,-0.8984,0.00011,8.15744]
[1777338422139,35.43,77383.0,0.3,-0.8984,0.00011,8.15744]
[1777338422219,35.43,77383.0,0.3,-0.8984,0.00011,8.15744]
[1777338422324,35.43,77383.0,0.3,-0.8984,0.00011,8.15744]
[1777338422349,35.43,77383.0,0.3,-0.8984,0.00011,8.15744]
[1777338422437,35.43,77383.0,0.3,-0.8984,0.00011,8.15744]
[1777338422791,35.43,77383.0,0.3,-0.8984,0.00011,8.15744]
[1777338422839,35.43,77383.0,0.3,-0.8984,0.00011,8.15744]
[1777338422884,35.43,77383.0,0.3,-0.8984,0.00011,8.15744]
[1777338422893,35.43,77388.05,0.3,-0.89785,0.00011,8.19035]
[1777338422996,35.43,77388.05,0.3,-0.89785,0.00011,8.19035]
[1777338423201,35.43,77388.05,0.3,-0.89785,0.00011,8.19035]
[1777338423310,35.43,77388.05,0.3,-0.89785,0.00011,8.19035]
[1777338423423,35.43,77388.05,0.3,-0.89785,0.00011,8.19035]
[1777338423799,35.43,77388.05,0.3,-0.89785,0.00011,8.19035]
[1777338423802,35.43,77394.38,0.3,-0.89715,0.00011,8.23159]
[1777338428193,35.43,77395.49,0.3,-0.89702,0.00011,8.23896]
[1777338428294,35.43,77395.49,0.3,-0.89702,0.00011,8.23896]
[1777338428405,35.43,77395.49,0.3,-0.89702,0.00011,8.23896]
[1777338428516,35.43,77395.49,0.3,-0.89702,0.00011,8.23896]
[1777338428531,35.43,77395.49,0.3,-0.89702,0.00011,8.23896]
[1777338428880,35.43,77395.49,0.3,-0.89702,0.00011,8.23896]
[1777338428924,35.43,77395.49,0.3,-0.89702,0.00011,8.23896]
[1777338428572,35.43,77395.52,0.3,-0.89702,0.00011,8.23918]
[1777338429192,35.43,77395.52,0.3,-0.89702,0.00011,8.23918]
[1777338429686,35.43,77395.52,0.3,-0.89702,0.00011,8.2392]
[1777338430203,35.43,77395.52,0.3,-0.89702,0.00011,8.2392]
[1777338430291,35.43,77395.52,0.3,-0.89702,0.00011,8.2392]
[1777338430401,35.43,77395.52,0.3,-0.89702,0.00011,8.2392]
[1777338430551,35.43,77395.52,0.3,-0.89702,0.00011,8.2392]
[1777338430902,35.43,77395.52,0.3,-0.89702,0.00011,8.2392]
[1777338430937,35.43,77395.52,0.3,-0.89702,0.00011,8.2392]
[1777338430587,35.43,77394.15,0.3,-0.89717,0.00011,8.23031]
[1777338431047,35.43,77394.15,0.3,-0.89717,0.00011,8.23031]
[1777338431160,35.43,77394.15,0.3,-0.89717,0.00011,8.23031]
[1777338431222,35.43,77394.15,0.3,-0.89717,0.00011,8.23031]
[1777338431273,35.43,77394.15,0.3,-0.89717,0.00011,8.23031]
[1777338431571,35.43,77394.15,0.3,-0.89717,0.00011,8.23031]
[1777338431594,35.43,77394.0,0.3,-0.89719,0.00011,8.22937]
[1777338432929,35.43,77394.0,0.3,-0.89719,0.00011,8.22937]
[1777338433001,35.43,77393.33,0.3,-0.89726,0.00011,8.22504]
[1777338433115,35.43,77393.33,0.3,-0.89726,0.00011,8.22504]
[1777338433285,35.43,77393.33,0.3,-0.89726,0.00011,8.22504]
[1777338433401,35.43,77393.33,0.3,-0.89726,0.00011,8.22504]
[1777338433608,35.43,77385.33,0.3,-0.89814,0.00011,8.17312]
[1777338435622,35.43,77385.16,0.3,-0.89815,0.00011,8.17225]
[1777338439650,35.43,77388.27,0.3,-0.8978,0.00011,8.19288]
[1777338445692,35.43,77388.52,0.3,-0.89777,0.00011,8.19499]
[1777338447706,35.43,77390.75,0.3,-0.89752,0.00011,8.20964]
[1777338452741,35.44,77390.67,0.3,-0.89758,0.00011,8.20364]
[1777338457776,35.44,77390.46,0.3,-0.8976,0.00011,8.20267]
[1777338462811,35.44,77390.31,0.3,-0.89761,0.00011,8.20213]
[1777338463818,35.44,77387.49,0.3,-0.89792,0.00011,8.18391]
[1777338464825,35.44,77385.84,0.3,-0.8981,0.00011,8.17332]
[1777338471874,35.44,77385.7,0.3,-0.8981,0.00011,8.17331]
[1777338472881,35.44,77381.38,0.3,-0.89857,0.00011,8.14544]
[1777338473888,35.44,77376.62,0.3,-0.89908,0.00011,8.1148]
[1777338474895,35.44,77374.86,0.3,-0.89927,0.00011,8.10363]
[1777338475748,35.44,77374.86,0.3,-0.89927,0.00011,8.10363]
[1777338480937,35.45,77373.54,0.3,-0.89939,0.00011,8.09644]
[1777338483957,35.45,77371.14,0.3,-0.89964,0.00011,8.08163]
[1777338488993,35.45,77371.34,0.3,-0.89959,0.00011,8.08414]
[1777338491007,35.45,77376.17,0.3,-0.89907,0.00011,8.11541]
[1777338494860,35.45,77377.46,0.3,-0.89893,0.00011,8.12391]
[1777338496042,35.45,77381.4,0.3,-0.89849,0.00011,8.14975]
[1777338497049,35.45,77384.88,0.3,-0.89811,0.00011,8.17244]
[1777338501512,35.45,77384.88,0.3,-0.8981,0.00011,8.17276]
[1777338504098,35.45,77377.12,0.3,-0.89894,0.00011,8.12298]
[1777338506112,35.45,77375.38,0.3,-0.89912,0.00011,8.11204]
[1777338507514,35.45,77375.38,0.3,-0.89912,0.00011,8.11204]
[1777338515174,35.46,77375.54,0.3,-0.89915,0.00011,8.10826]
[1777338521303,35.46,77375.84,0.3,-0.89912,0.00011,8.1104]
[1777338521367,35.46,77375.84,0.3,-0.89912,0.00011,8.1104]
[1777338521403,35.46,77375.84,0.3,-0.89912,0.00011,8.11036]
[1777338525749,35.46,77375.84,0.3,-0.89912,0.00011,8.11036]
[1777338525773,35.46,77375.84,0.3,-0.89912,0.00011,8.11036]
[1777338525808,35.46,77375.84,0.3,-0.89912,0.00011,8.11036]
[1777338525830,35.46,77375.84,0.3,-0.89912,0.00011,8.11036]
[1777338525907,35.46,77375.84,0.3,-0.89913,0.00011,8.10954]
[1777338527392,35.46,77375.68,0.3,-0.89915,0.00011,8.10851]
[1777338527502,35.46,77375.68,0.3,-0.89915,0.00011,8.10851]
[1777338527555,35.46,77375.68,0.3,-0.89915,0.00011,8.10851]
[1777338527619,35.46,77375.68,0.3,-0.89915,0.00011,8.10851]
[1777338527672,35.46,77375.68,0.3,-0.89915,0.00011,8.10851]
[1777338527720,35.46,77375.94,0.3,-0.89912,0.00011,8.11017]
[1777338532398,35.46,77375.01,0.3,-0.89921,0.00011,8.10489]
[1777338532506,35.46,77375.01,0.3,-0.89921,0.00011,8.10489]
[1777338532559,35.46,77375.01,0.3,-0.89921,0.00011,8.10489]
[1777338532622,35.46,77375.01,0.3,-0.89921,0.00011,8.10489]
[1777338532735,35.46,77375.01,0.3,-0.89921,0.00011,8.10489]
[1777338532788,35.46,77375.01,0.3,-0.89921,0.00011,8.10489]
[1777338532836,35.46,77375.01,0.3,-0.89921,0.00011,8.10508]
[1777338535491,35.46,77375.01,0.3,-0.89921,0.00011,8.10508]
[1777338535600,35.46,77375.01,0.3,-0.89921,0.00011,8.10508]
[1777338535613,35.46,77375.01,0.3,-0.89921,0.00011,8.10508]
[1777338535618,35.46,77375.01,0.3,-0.89921,0.00011,8.10508]
[1777338535739,35.46,77375.01,0.3,-0.89921,0.00011,8.10508]
[1777338535792,35.46,77375.01,0.3,-0.89921,0.00011,8.10508]
[1777338535840,35.46,77374.95,0.3,-0.8992,0.00011,8.10525]
[1777338537568,35.46,77374.75,0.3,-0.89922,0.00011,8.10414]
[1777338537602,35.46,77374.75,0.3,-0.89922,0.00011,8.10414]
[1777338537613,35.46,77374.75,0.3,-0.89922,0.00011,8.10414]
[1777338537620,35.46,77374.72,0.3,-0.89922,0.00011,8.10413]
[1777338539406,35.46,77374.25,0.3,-0.89927,0.00011,8.10127]
[1777338539455,35.46,77374.25,0.3,-0.89927,0.00011,8.10127]
[1777338539481,35.46,77374.25,0.3,-0.89927,0.00011,8.10127]
[1777338539730,35.46,77374.25,0.3,-0.89927,0.00011,8.10127]
[1777338539877,35.46,77374.25,0.3,-0.89927,0.00011,8.10127]
[1777338539977,35.46,77374.07,0.3,-0.89929,0.00011,8.1003]
[1777338540355,35.46,77374.07,0.3,-0.89929,0.00011,8.1003]
[1777338540468,35.46,77374.07,0.3,-0.89929,0.00011,8.1003]
[1777338540571,35.46,77374.07,0.3,-0.89929,0.00011,8.1003]
[1777338540616,35.46,77374.07,0.3,-0.89929,0.00011,8.1003]
[1777338540753,35.46,77374.07,0.3,-0.89929,0.00011,8.1003]
[1777338540769,35.46,77374.07,0.3,-0.89929,0.00011,8.1003]
[1777338540863,35.46,77374.07,0.3,-0.89929,0.00011,8.1003]
[1777338540894,35.46,77374.07,0.3,-0.89929,0.00011,8.1003]
[1777338540909,35.46,77373.6,0.3,-0.89933,0.00011,8.09745]
[1777338547403,35.46,77374.75,0.3,-0.89921,0.00011,8.10459]
[1777338548148,35.46,77374.75,0.3,-0.89921,0.00011,8.10459]
[1777338548259,35.46,77374.75,0.3,-0.89921,0.00011,8.10459]
[1777338548311,35.46,77374.75,0.3,-0.89921,0.00011,8.10459]
[1777338548872,35.46,77374.75,0.3,-0.89921,0.00011,8.10476]
[1777338554449,35.46,77374.54,0.3,-0.89924,0.00011,8.10328]
[1777338559927,35.46,77373.89,0.3,-0.89932,0.00011,8.09821]
[1777338559980,35.46,77373.89,0.3,-0.89932,0.00011,8.09821]
[1777338560001,35.46,77373.26,0.3,-0.89939,0.00011,8.09393]
[1777338560143,35.46,77373.26,0.3,-0.89939,0.00011,8.09393]
[1777338560255,35.46,77373.26,0.3,-0.89939,0.00011,8.09393]
[1777338560263,35.46,77373.26,0.3,-0.89939,0.00011,8.09393]
[1777338560281,35.46,77373.26,0.3,-0.89939,0.00011,8.09393]
[1777338560512,35.46,77373.26,0.3,-0.89939,0.00011,8.09393]
[1777338560623,35.46,77373.26,0.3,-0.89939,0.00011,8.09393]
[1777338560643,35.46,77373.26,0.3,-0.89939,0.00011,8.09393]
[1777338560811,35.46,77373.26,0.3,-0.89939,0.00011,8.09393]
[1777338560859,35.46,77373.26,0.3,-0.89939,0.00011,8.09393]
[1777338560910,35.46,77368.42,0.3,-0.89992,0.00011,8.06249]
[1777338561202,35.46,77368.42,0.3,-0.89992,0.00011,8.06249]
[1777338561284,35.46,77368.42,0.3,-0.89992,0.00011,8.06249]
[1777338561701,35.46,77368.42,0.3,-0.89992,0.00011,8.06249]
[1777338561847,35.46,77368.42,0.3,-0.89992,0.00011,8.06249]
[1777338561866,35.46,77368.42,0.3,-0.89992,0.00011,8.06249]
[1777338561947,35.46,77365.49,0.3,-0.90024,0.00011,8.04344]
[1777338564680,35.46,77364.75,0.3,-0.90032,0.00011,8.03841]
[1777338564702,35.46,77359.34,0.3,-0.9009,0.00011,8.00346]
[1777338565149,35.46,77359.34,0.3,-0.9009,0.00011,8.00346]
[1777338565171,35.46,77359.34,0.3,-0.9009,0.00011,8.00346]
[1777338565527,35.46,77355.99,0.3,-0.90126,0.00011,7.98185]
[1777338569894,35.46,77357.04,0.3,-0.90115,0.00011,7.98845]
[1777338569964,35.46,77357.04,0.3,-0.90115,0.00011,7.98845]
[1777338569979,35.46,77357.04,0.3,-0.90115,0.00011,7.98845]
[1777338570057,35.46,77356.98,0.3,-0.90116,0.00011,7.988]
[1777338574540,35.46,77357.33,0.3,-0.90119,0.00011,7.9843]
[1777338574650,35.46,77357.33,0.3,-0.90119,0.00011,7.9843]
[1777338574703,35.46,77357.33,0.3,-0.90119,0.00011,7.9843]
[1777338574762,35.46,77357.33,0.3,-0.90119,0.00011,7.9843]
[1777338574814,35.46,77357.33,0.3,-0.90119,0.00011,7.9843]
[1777338574863,35.46,77356.67,0.3,-0.90126,0.00011,7.97996]
[1777338575284,35.46,77356.67,0.3,-0.90126,0.00011,7.97996]
[1777338575320,35.46,77356.67,0.3,-0.90126,0.00011,7.97996]
[1777338575381,35.46,77356.67,0.3,-0.90126,0.00011,7.97996]
[1777338575597,35.46,77356.76,0.3,-0.90125,0.00011,7.98049]
[1777338580655,35.45,77356.11,0.3,-0.90132,0.00011,7.97617]
[1777338580711,35.45,77356.11,0.3,-0.90132,0.00011,7.97617]
[1777338580721,35.45,77356.11,0.3,-0.90132,0.00011,7.97617]
[1777338580811,35.45,77356.14,0.3,-0.90132,0.00011,7.97633]
[1777338585091,35.45,77356.07,0.3,-0.90133,0.00011,7.97579]
[1777338585202,35.45,77356.07,0.3,-0.90133,0.00011,7.97579]
[1777338585255,35.45,77356.07,0.3,-0.90133,0.00011,7.97579]
[1777338585318,35.45,77356.07,0.3,-0.90133,0.00011,7.97579]
[1777338585425,35.45,77356.07,0.3,-0.90133,0.00011,7.97579]
[1777338585733,35.45,77356.07,0.3,-0.90133,0.00011,7.97579]
[1777338585859,35.45,77356.07,0.3,-0.90133,0.00011,7.97579]
[1777338586042,35.45,77356.07,0.3,-0.90133,0.00011,7.97579]
[1777338586079,35.45,77357.17,0.3,-0.90121,0.00011,7.98279]
[1777338590780,35.45,77358.13,0.3,-0.90111,0.00011,7.98879]
[1777338590882,35.45,77358.13,0.3,-0.90111,0.00011,7.98879]
[1777338591095,35.45,77358.13,0.3,-0.90111,0.00011,7.98879]
[1777338591098,35.45,77358.28,0.3,-0.9011,0.00011,7.98972]
[1777338592124,35.45,77358.28,0.3,-0.9011,0.00011,7.98972]
[1777338591709,35.45,77361.5,0.3,-0.90075,0.00011,8.01038]
[1777338592237,35.45,77361.5,0.3,-0.90075,0.00011,8.01038]
[1777338592504,35.45,77361.5,0.3,-0.90075,0.00011,8.01038]
[1777338592716,35.45,77362.25,0.3,-0.90068,0.00011,8.01513]
[1777338596991,35.45,77361.88,0.3,-0.90072,0.00011,8.01252]
[1777338597110,35.45,77361.88,0.3,-0.90072,0.00011,8.01252]
[1777338597090,35.45,77361.31,0.3,-0.90078,0.00011,8.00878]
[1777338597222,35.45,77361.31,0.3,-0.90078,0.00011,8.00878]
[1777338597339,35.45,77361.31,0.3,-0.90078,0.00011,8.00878]
[1777338597452,35.45,77361.31,0.3,-0.90078,0.00011,8.00878]
[1777338597659,35.45,77361.31,0.3,-0.90078,0.00011,8.00878]
[1777338597751,35.45,77360.83,0.3,-0.90083,0.00011,8.00563]
[1777338599765,35.45,77363.17,0.3,-0.90058,0.00011,8.02057]
[1777338601217,35.45,77363.14,0.3,-0.90059,0.00011,8.0203]
[1777338601316,35.45,77363.14,0.3,-0.90059,0.00011,8.0203]
[1777338601558,35.45,77363.14,0.3,-0.90059,0.00011,8.0203]
[1777338601779,35.45,77363.13,0.3,-0.90059,0.00011,8.02016]
[1777338602215,35.45,77363.13,0.3,-0.90059,0.00011,8.02016]
[1777338602329,35.45,77363.13,0.3,-0.90059,0.00011,8.02016]
[1777338602442,35.45,77363.13,0.3,-0.90059,0.00011,8.02016]
[1777338602564,35.45,77363.13,0.3,-0.90059,0.00011,8.02016]
[1777338602678,35.45,77363.13,0.3,-0.90059,0.00011,8.02016]
[1777338602793,35.45,77363.13,0.3,-0.90059,0.00011,8.02016]
[1777338602916,35.45,77363.13,0.3,-0.90059,0.00011,8.02016]
[1777338602933,35.45,77363.13,0.3,-0.90059,0.00011,8.02016]
[1777338603002,35.45,77363.1,0.3,-0.9006,0.00011,8.0199]
[1777338603793,35.45,77367.12,0.3,-0.90016,0.00011,8.04572]
[1777338605807,35.45,77369.82,0.3,-0.89988,0.00011,8.06291]
[1777338609797,35.45,77370.78,0.3,-0.89978,0.00011,8.06872]
[1777338613865,35.45,77368.3,0.3,-0.90006,0.00011,8.05212]
[1777338614873,35.45,77365.41,0.3,-0.90037,0.00011,8.0334]
[1777338619908,35.45,77363.86,0.3,-0.90054,0.00011,8.02314]
[1777338624943,35.45,77362.39,0.3,-0.9007,0.00011,8.01345]
[1777338632998,35.45,77361.56,0.3,-0.90086,0.00011,8.00203]
[1777338635013,35.45,77359.1,0.3,-0.90112,0.00011,7.98617]
[1777338636021,35.45,77355.99,0.3,-0.90146,0.00011,7.96618]
[1777338638035,35.45,77352.4,0.3,-0.90184,0.00011,7.9432]
[1777338643071,35.45,77351.36,0.3,-0.90194,0.00011,7.93681]
[1777338644614,35.45,77350.45,0.3,-0.90204,0.00011,7.93104]
[1777338645085,35.45,77348.2,0.3,-0.90228,0.00011,7.91669]
[1777338647099,35.45,77346.02,0.3,-0.90251,0.00011,7.90292]
[1777338650121,35.45,77348.41,0.3,-0.90225,0.00011,7.91853]
[1777338655156,35.45,77348.64,0.3,-0.90222,0.00011,7.92036]
[1777338656163,35.45,77351.12,0.3,-0.90195,0.00011,7.93632]
[1777338661198,35.45,77351.51,0.3,-0.90191,0.00011,7.93907]
[1777338662205,35.45,77355.96,0.3,-0.90143,0.00011,7.96766]
[1777338663212,35.45,77358.74,0.3,-0.90113,0.00011,7.98552]
[1777338668247,35.45,77358.63,0.3,-0.90115,0.00011,7.98471]
[1777338673282,35.45,77358.74,0.3,-0.90114,0.00011,7.98532]
[1777338674289,35.45,77360.94,0.3,-0.9009,0.00011,7.99944]
[1777338679324,35.45,77361.04,0.3,-0.90089,0.00011,7.99988]
[1777338681236,35.45,77361.04,0.3,-0.90089,0.00011,7.99988]
[1777338681274,35.45,77361.07,0.3,-0.90089,0.00011,8.00003]
[1777338681338,35.45,77360.9,0.3,-0.90091,0.00011,7.9989]
[1777338686745,35.45,77359.68,0.3,-0.90104,0.00011,7.99093]
[1777338686801,35.45,77359.68,0.3,-0.90104,0.00011,7.99093]
[1777338686902,35.45,77359.75,0.3,-0.90104,0.00011,7.99133]
[1777338688012,35.45,77359.75,0.3,-0.90104,0.00011,7.99133]
[1777338688029,35.45,77359.75,0.3,-0.90104,0.00011,7.99133]
[1777338688142,35.45,77359.75,0.3,-0.90104,0.00011,7.99133]
[1777338688194,35.45,77359.75,0.3,-0.90104,0.00011,7.99133]
[1777338688206,35.45,77359.78,0.3,-0.90103,0.00011,7.9915]
[1777338689003,35.45,77359.78,0.3,-0.90103,0.00011,7.9915]
[1777338689081,35.45,77359.78,0.3,-0.90103,0.00011,7.9915]
[1777338689098,35.45,77359.78,0.3,-0.90103,0.00011,7.9915]
[1777338689159,35.45,77359.78,0.3,-0.90103,0.00011,7.9915]
[1777338689203,35.45,77359.78,0.3,-0.90103,0.00011,7.9915]
[1777338690359,35.45,77357.64,0.3,-0.90126,0.00011,7.97772]
[1777338690474,35.45,77357.64,0.3,-0.90126,0.00011,7.97772]
[1777338690502,35.45,77357.64,0.3,-0.90126,0.00011,7.97772]
[1777338690615,35.45,77357.64,0.3,-0.90126,0.00011,7.97772]
[1777338690692,35.45,77357.64,0.3,-0.90126,0.00011,7.97772]
[1777338690750,35.45,77357.64,0.3,-0.90126,0.00011,7.97772]
[1777338691028,35.45,77357.64,0.3,-0.90126,0.00011,7.97772]
[1777338691115,35.45,77357.35,0.3,-0.90136,0.00011,7.97003]
[1777338693365,35.45,77357.59,0.3,-0.90133,0.00011,7.97157]
[1777338693407,35.45,77357.59,0.3,-0.90133,0.00011,7.97157]
[1777338693464,35.45,77357.59,0.3,-0.90133,0.00011,7.97157]
[1777338693563,35.45,77357.82,0.3,-0.90131,0.00011,7.97305]
[1777338697026,35.45,77359.76,0.3,-0.9011,0.00011,7.98552]
[1777338697136,35.45,77359.76,0.3,-0.9011,0.00011,7.98552]
[1777338697151,35.45,77359.76,0.3,-0.9011,0.00011,7.98552]
[1777338697236,35.45,77359.79,0.3,-0.9011,0.00011,7.98567]
[1777338697905,35.45,77359.79,0.3,-0.9011,0.00011,7.98567]
[1777338698014,35.45,77359.79,0.3,-0.9011,0.00011,7.98567]
[1777338698026,35.45,77359.79,0.3,-0.9011,0.00011,7.98567]
[1777338698126,35.45,77359.79,0.3,-0.9011,0.00011,7.98567]
[1777338698179,35.45,77359.79,0.3,-0.9011,0.00011,7.98567]
[1777338703097,35.45,77358.45,0.3,-0.90124,0.00011,7.97703]
[1777338703147,35.45,77358.45,0.3,-0.90124,0.00011,7.97703]
[1777338703200,35.45,77358.45,0.3,-0.90124,0.00011,7.97703]
[1777338703248,35.45,77358.45,0.3,-0.90124,0.00011,7.97702]
[1777338706253,35.45,77358.43,0.3,-0.90124,0.00011,7.97689]
[1777338706286,35.45,77358.43,0.3,-0.90124,0.00011,7.97689]
[1777338706334,35.45,77358.43,0.3,-0.90124,0.00011,7.97688]
[1777338707272,35.45,77358.43,0.3,-0.90124,0.00011,7.97688]
[1777338707338,35.45,77358.43,0.3,-0.90124,0.00011,7.97688]
[1777338707365,35.45,77358.43,0.3,-0.90124,0.00011,7.97688]
[1777338709848,35.45,77358.05,0.3,-0.90128,0.00011,7.97443]
[1777338709886,35.45,77358.05,0.3,-0.90128,0.00011,7.97443]
[1777338709974,35.45,77357.8,0.3,-0.90131,0.00011,7.97282]
[1777338711068,35.45,77357.8,0.3,-0.90131,0.00011,7.97282]
[1777338711120,35.45,77357.8,0.3,-0.90131,0.00011,7.97282]
[1777338711221,35.45,77357.97,0.3,-0.90129,0.00011,7.97391]
[1777338712225,35.45,77357.97,0.3,-0.90129,0.00011,7.97391]
[1777338712278,35.45,77357.86,0.3,-0.9013,0.00011,7.97321]
[1777338712555,35.45,77357.83,0.3,-0.90131,0.00011,7.97302]
[1777338714055,35.45,77357.83,0.3,-0.90131,0.00011,7.97302]
[1777338714122,35.45,77357.83,0.3,-0.90131,0.00011,7.97302]
[1777338714133,35.45,77357.83,0.3,-0.90131,0.00011,7.97302]
[1777338714323,35.45,77357.65,0.3,-0.90133,0.00011,7.97186]
[1777338714344,35.45,77357.65,0.3,-0.90133,0.00011,7.97186]
[1777338714376,35.45,77357.65,0.3,-0.90133,0.00011,7.97186]
[1777338714458,35.45,77357.65,0.3,-0.90133,0.00011,7.97186]
[1777338714486,35.45,77357.65,0.3,-0.90133,0.00011,7.97186]
[1777338714569,35.45,77357.93,0.3,-0.9013,0.00011,7.97366]
[1777338718787,35.45,77359.05,0.3,-0.90118,0.00011,7.98085]
[1777338718895,35.45,77359.05,0.3,-0.90118,0.00011,7.98085]
[1777338718904,35.45,77359.05,0.3,-0.90118,0.00011,7.98085]
[1777338719024,35.45,77359.05,0.3,-0.90118,0.00011,7.98085]
[1777338719046,35.45,77359.05,0.3,-0.90118,0.00011,7.98085]
[1777338719085,35.45,77359.05,0.3,-0.90118,0.00011,7.98085]
[1777338719106,35.45,77359.05,0.3,-0.90118,0.00011,7.98082]
[1777338720632,35.45,77359.3,0.3,-0.90115,0.00011,7.98242]
[1777338720743,35.45,77359.3,0.3,-0.90115,0.00011,7.98242]
[1777338720761,35.45,77359.3,0.3,-0.90115,0.00011,7.98242]
[1777338723198,35.45,77360.17,0.3,-0.90106,0.00011,7.98798]
[1777338723309,35.45,77360.92,0.3,-0.90098,0.00011,7.99278]
[1777338723362,35.45,77360.92,0.3,-0.90098,0.00011,7.99278]
[1777338723633,35.45,77360.71,0.3,-0.901,0.00011,7.9914]
[1777338724870,35.45,77360.71,0.3,-0.901,0.00011,7.9914]
[1777338724977,35.45,77360.71,0.3,-0.901,0.00011,7.9914]
[1777338725006,35.45,77360.71,0.3,-0.901,0.00011,7.9914]
[1777338725075,35.45,77360.99,0.3,-0.90097,0.00011,7.99318]
[1777338726253,35.45,77360.99,0.3,-0.90097,0.00011,7.99318]
[1777338726282,35.45,77360.99,0.3,-0.90097,0.00011,7.99318]
[1777338726654,35.45,77360.4,0.3,-0.90104,0.00011,7.98934]
[1777338728968,35.45,77360.87,0.3,-0.90099,0.00011,7.99234]
[1777338728997,35.45,77360.87,0.3,-0.90099,0.00011,7.99234]
[1777338729086,35.45,77359.88,0.3,-0.90109,0.00011,7.98595]
[1777338729911,35.45,77359.88,0.3,-0.90109,0.00011,7.98595]
[1777338729921,35.45,77359.88,0.3,-0.90109,0.00011,7.98595]
[1777338729939,35.45,77359.88,0.3,-0.90109,0.00011,7.98595]
[1777338729980,35.45,77359.88,0.3,-0.90109,0.00011,7.98595]
[1777338730005,35.45,77357.4,0.3,-0.90136,0.00011,7.97001]
[1777338731149,35.45,77357.4,0.3,-0.90136,0.00011,7.97001]
[1777338731257,35.45,77357.4,0.3,-0.90136,0.00011,7.97001]
[1777338731265,35.45,77357.4,0.3,-0.90136,0.00011,7.97001]
[1777338731250,35.45,77355.91,0.3,-0.90152,0.00011,7.96045]
[1777338731446,35.45,77355.91,0.3,-0.90152,0.00011,7.96045]
[1777338731506,35.45,77355.91,0.3,-0.90152,0.00011,7.96045]
[1777338732207,35.45,77355.91,0.3,-0.90152,0.00011,7.96045]
[1777338731689,35.45,77353.76,0.3,-0.90175,0.00011,7.94667]
[1777338732318,35.45,77353.76,0.3,-0.90175,0.00011,7.94667]
[1777338732326,35.45,77353.76,0.3,-0.90175,0.00011,7.94667]
[1777338732430,35.45,77353.76,0.3,-0.90175,0.00011,7.94667]
[1777338732470,35.45,77353.76,0.3,-0.90175,0.00011,7.94667]
[1777338732801,35.45,77353.76,0.3,-0.90175,0.00011,7.94667]
[1777338732882,35.45,77353.76,0.3,-0.90175,0.00011,7.94667]
[1777338733218,35.45,77353.76,0.3,-0.90175,0.00011,7.94667]
[1777338733281,35.45,77353.76,0.3,-0.90175,0.00011,7.94667]
[1777338732902,35.45,77354.46,0.3,-0.90167,0.00011,7.95121]
[1777338733344,35.45,77354.46,0.3,-0.90167,0.00011,7.95121]
[1777338733433,35.45,77354.46,0.3,-0.90167,0.00011,7.95121]
[1777338733812,35.45,77354.46,0.3,-0.90167,0.00011,7.95121]
[1777338733933,35.45,77354.46,0.3,-0.90167,0.00011,7.95121]
[1777338734229,35.45,77354.46,0.3,-0.90167,0.00011,7.95121]
[1777338734271,35.45,77354.46,0.3,-0.90167,0.00011,7.95121]
[1777338734262,35.45,77355.08,0.3,-0.9016,0.00011,7.95522]
[1777338734326,35.45,77355.08,0.3,-0.9016,0.00011,7.95522]
[1777338734385,35.45,77355.08,0.3,-0.9016,0.00011,7.95522]
[1777338734461,35.45,77355.08,0.3,-0.9016,0.00011,7.95522]
[1777338734710,35.45,77358.03,0.3,-0.90129,0.00011,7.9742]
[1777338735902,35.45,77358.03,0.3,-0.90129,0.00011,7.9742]
[1777338736000,35.45,77358.03,0.3,-0.90129,0.00011,7.9742]
[1777338736056,35.45,77358.03,0.3,-0.90129,0.00011,7.9742]
[1777338736100,35.45,77358.61,0.3,-0.90123,0.00011,7.97793]
[1777338738989,35.45,77359.89,0.3,-0.90109,0.00011,7.98616]
[1777338739065,35.45,77359.89,0.3,-0.90109,0.00011,7.98616]
[1777338739177,35.45,77359.89,0.3,-0.90109,0.00011,7.98616]
[1777338739248,35.45,77359.89,0.3,-0.90109,0.00011,7.98616]
[1777338739266,35.45,77360.2,0.3,-0.90106,0.00011,7.98815]
[1777338744780,35.45,77359.79,0.3,-0.9011,0.00011,7.98549]
[1777338747025,35.45,77360.18,0.3,-0.90106,0.00011,7.98799]
[1777338747080,35.45,77360.18,0.3,-0.90106,0.00011,7.98799]
[1777338747116,35.45,77360.18,0.3,-0.90106,0.00011,7.98799]
[1777338747119,35.45,77359.65,0.3,-0.90111,0.00011,7.98458]
[1777338752836,35.45,77360.22,0.3,-0.90112,0.00011,7.98244]
[1777338754633,35.45,77360.0,0.3,-0.90114,0.00011,7.98103]
[1777338754682,35.45,77360.0,0.3,-0.90114,0.00011,7.98103]
[1777338754758,35.45,77360.0,0.3,-0.90114,0.00011,7.98103]
[1777338754957,35.45,77360.0,0.3,-0.90114,0.00011,7.98103]
[1777338755019,35.45,77360.0,0.3,-0.90114,0.00011,7.98103]
[1777338755034,35.45,77360.0,0.3,-0.90114,0.00011,7.98103]
[1777338755119,35.45,77360.4,0.3,-0.9011,0.00011,7.98361]
[1777338760891,35.45,77361.46,0.3,-0.90098,0.00011,7.99042]
[1777338763329,35.45,77361.45,0.3,-0.90098,0.00011,7.99035]
[1777338763435,35.45,77361.45,0.3,-0.90098,0.00011,7.99035]
[1777338763487,35.45,77361.45,0.3,-0.90098,0.00011,7.99035]
[1777338763568,35.45,77361.45,0.3,-0.90098,0.00011,7.99035]
[1777338763610,35.45,77361.45,0.3,-0.90098,0.00011,7.99035]
[1777338763912,35.45,77364.52,0.3,-0.90065,0.00011,8.01009]
[1777338766521,35.45,77365.25,0.3,-0.90058,0.00011,8.01476]
[1777338766618,35.45,77365.25,0.3,-0.90058,0.00011,8.01476]
[1777338766630,35.45,77365.25,0.3,-0.90058,0.00011,8.01476]
[1777338766934,35.45,77365.22,0.3,-0.90058,0.00011,8.01449]
[1777338772976,35.45,77365.81,0.3,-0.90052,0.00011,8.01805]
[1777338774245,35.45,77365.81,0.3,-0.90052,0.00011,8.01805]
[1777338774310,35.45,77365.81,0.3,-0.90052,0.00011,8.01805]
[1777338774355,35.45,77365.82,0.3,-0.90052,0.00011,8.01807]
[1777338774407,35.45,77365.82,0.3,-0.90052,0.00011,8.01807]
[1777338774991,35.45,77365.7,0.3,-0.90053,0.00011,8.01726]
[1777338776820,35.45,77365.7,0.3,-0.90053,0.00011,8.01726]
[1777338776947,35.45,77365.7,0.3,-0.90053,0.00011,8.01726]
[1777338776972,35.45,77365.7,0.3,-0.90053,0.00011,8.01726]
[1777338777001,35.45,77365.7,0.3,-0.90053,0.00011,8.01726]
[1777338777038,35.45,77365.7,0.3,-0.90053,0.00011,8.01726]
[1777338777134,35.45,77365.75,0.3,-0.90053,0.00011,8.01751]
[1777338781690,35.45,77365.97,0.3,-0.90051,0.00011,8.01878]
[1777338781790,35.45,77365.97,0.3,-0.90051,0.00011,8.01878]
[1777338781814,35.45,77365.97,0.3,-0.90051,0.00011,8.01878]
[1777338781924,35.45,77365.97,0.3,-0.90051,0.00011,8.01878]
[1777338781976,35.45,77365.97,0.3,-0.90051,0.00011,8.01878]
[1777338782107,35.45,77365.97,0.3,-0.90051,0.00011,8.01878]
[1777338782150,35.45,77365.97,0.3,-0.90051,0.00011,8.01878]
[1777338782251,35.45,77366.0,0.3,-0.90051,0.00011,8.01893]
[1777338782733,35.45,77366.0,0.3,-0.90051,0.00011,8.01893]
[1777338782786,35.45,77366.0,0.3,-0.90051,0.00011,8.01893]
[1777338782816,35.45,77366.0,0.3,-0.90051,0.00011,8.01893]
[1777338782901,35.45,77366.0,0.3,-0.90051,0.00011,8.01893]
[1777338782987,35.45,77366.0,0.3,-0.90051,0.00011,8.01893]
[1777338783048,35.45,77368.86,0.3,-0.9002,0.00011,8.03733]
[1777338788083,35.44,77368.45,0.3,-0.90025,0.00011,8.03434]
[1777338789199,35.44,77368.45,0.3,-0.90025,0.00011,8.03434]
[1777338789244,35.44,77368.45,0.3,-0.90025,0.00011,8.03434]
[1777338789301,35.44,77368.45,0.3,-0.90025,0.00011,8.03434]
[1777338789280,35.44,77366.78,0.3,-0.90043,0.00011,8.02352]
[1777338790097,35.44,77366.59,0.3,-0.90045,0.00011,8.02226]
[1777338790355,35.44,77366.59,0.3,-0.90045,0.00011,8.02226]
[1777338790431,35.44,77366.59,0.3,-0.90045,0.00011,8.02226]
[1777338790700,35.44,77366.59,0.3,-0.90045,0.00011,8.02226]
[1777338790815,35.44,77366.59,0.3,-0.90045,0.00011,8.02226]
[1777338791049,35.44,77366.59,0.3,-0.90045,0.00011,8.02226]
[1777338791104,35.44,77367.68,0.3,-0.90033,0.00011,8.02925]
[1777338793168,35.44,77367.6,0.3,-0.90034,0.00011,8.02868]
[1777338793276,35.44,77367.6,0.3,-0.90034,0.00011,8.02868]
[1777338793269,35.44,77367.59,0.3,-0.90035,0.00011,8.02857]
[1777338793493,35.44,77367.59,0.3,-0.90035,0.00011,8.02857]
[1777338794144,35.44,77367.6,0.3,-0.90035,0.00011,8.02859]
[1777338797604,35.44,77367.64,0.3,-0.90034,0.00011,8.02876]
[1777338797712,35.44,77367.64,0.3,-0.90034,0.00011,8.02876]
[1777338797823,35.44,77367.64,0.3,-0.90034,0.00011,8.02876]
[1777338797937,35.44,77367.64,0.3,-0.90034,0.00011,8.02876]
[1777338798038,35.44,77367.64,0.3,-0.90034,0.00011,8.02867]
[1777338803207,35.44,77367.68,0.3,-0.90034,0.00011,8.0287]
[1777338805881,35.44,77368.09,0.3,-0.9003,0.00011,8.03125]
[1777338805950,35.44,77368.09,0.3,-0.9003,0.00011,8.03125]
[1777338806207,35.44,77368.09,0.3,-0.9003,0.00011,8.03125]
[1777338806230,35.44,77369.76,0.3,-0.90012,0.00011,8.04197]
[1777338807740,35.44,77371.28,0.3,-0.89996,0.00011,8.0517]
[1777338807856,35.44,77371.28,0.3,-0.89996,0.00011,8.0517]
[1777338807969,35.44,77371.28,0.3,-0.89996,0.00011,8.0517]
[1777338808084,35.44,77371.28,0.3,-0.89996,0.00011,8.0517]
[1777338808196,35.44,77371.28,0.3,-0.89996,0.00011,8.0517]
[1777338808244,35.44,77368.47,0.3,-0.90026,0.00011,8.03351]
[1777338808831,35.44,77368.47,0.3,-0.90026,0.00011,8.03351]
[1777338809043,35.44,77368.47,0.3,-0.90026,0.00011,8.03351]
[1777338809128,35.44,77368.47,0.3,-0.90026,0.00011,8.03351]
[1777338809240,35.44,77368.47,0.3,-0.90026,0.00011,8.03351]
[1777338809357,35.44,77368.47,0.3,-0.90026,0.00011,8.03351]
[1777338809251,35.44,77367.04,0.3,-0.90042,0.00011,8.02424]
[1777338809389,35.44,77367.04,0.3,-0.90042,0.00011,8.02424]
[1777338810258,35.44,77366.96,0.3,-0.90043,0.00011,8.02368]
[1777338810458,35.44,77366.96,0.3,-0.90043,0.00011,8.02368]
[1777338810578,35.44,77366.96,0.3,-0.90043,0.00011,8.02368]
[1777338810804,35.44,77366.96,0.3,-0.90043,0.00011,8.02368]
[1777338811265,35.44,77366.95,0.3,-0.90049,0.00011,8.01776]
[1777338816299,35.44,77366.65,0.3,-0.90053,0.00011,8.01566]
[1777338817073,35.44,77366.65,0.3,-0.90053,0.00011,8.01566]
[1777338817184,35.44,77366.65,0.3,-0.90053,0.00011,8.01566]
[1777338817285,35.44,77366.65,0.3,-0.90053,0.00011,8.01562]
[1777338817417,35.44,77366.65,0.3,-0.90053,0.00011,8.01562]
[1777338818430,35.44,77368.25,0.3,-0.90036,0.00011,8.02589]
[1777338818544,35.44,77368.25,0.3,-0.90036,0.00011,8.02589]
[1777338818656,35.44,77368.25,0.3,-0.90036,0.00011,8.02589]
[1777338818767,35.44,77368.25,0.3,-0.90036,0.00011,8.02589]
[1777338818779,35.44,77368.25,0.3,-0.90036,0.00011,8.02589]
[1777338818869,35.44,77368.25,0.3,-0.90036,0.00011,8.02583]
[1777338821255,35.44,77368.25,0.3,-0.90036,0.00011,8.02583]
[1777338821284,35.44,77368.25,0.3,-0.90036,0.00011,8.02583]
[1777338822342,35.44,77368.29,0.3,-0.90036,0.00011,8.02592]
[1777338825681,35.44,77369.15,0.3,-0.90027,0.00011,8.03129]
[1777338825706,35.44,77369.15,0.3,-0.90027,0.00011,8.03129]
[1777338825740,35.44,77369.15,0.3,-0.90027,0.00011,8.03129]
[1777338826052,35.44,77369.15,0.3,-0.90027,0.00011,8.03129]
[1777338826370,35.44,77369.83,0.3,-0.90019,0.00011,8.03561]
[1777338827569,35.44,77369.63,0.3,-0.90022,0.00011,8.03425]
[1777338827631,35.44,77369.63,0.3,-0.90022,0.00011,8.03425]
[1777338827740,35.44,77369.63,0.3,-0.90022,0.00011,8.03425]
[1777338827869,35.44,77369.63,0.3,-0.90022,0.00011,8.03425]
[1777338832812,35.44,77369.44,0.3,-0.90024,0.00011,8.03275]
[1777338832879,35.44,77369.44,0.3,-0.90024,0.00011,8.03275]
[1777338833159,35.44,77369.44,0.3,-0.90024,0.00011,8.03275]
[1777338833210,35.44,77369.5,0.3,-0.90024,0.00011,8.03301]
[1777338833459,35.44,77369.5,0.3,-0.90024,0.00011,8.03301]
[1777338833492,35.44,77369.5,0.3,-0.90024,0.00011,8.03301]
[1777338833809,35.44,77369.5,0.3,-0.90024,0.00011,8.03301]
[1777338833910,35.44,77369.5,0.3,-0.90024,0.00011,8.03294]
[1777338838946,35.44,77369.68,0.3,-0.90022,0.00011,8.03428]
[1777338838996,35.44,77369.68,0.3,-0.90022,0.00011,8.03428]
[1777338839065,35.44,77369.68,0.3,-0.90022,0.00011,8.03428]
[1777338839182,35.44,77369.68,0.3,-0.90022,0.00011,8.03428]
[1777338839292,35.44,77369.68,0.3,-0.90022,0.00011,8.03428]
[1777338839344,35.44,77369.68,0.3,-0.90022,0.00011,8.03428]
[1777338839393,35.44,77369.82,0.3,-0.90019,0.00011,8.03583]
[1777338841073,35.44,77369.65,0.3,-0.90021,0.00011,8.03473]
[1777338841192,35.44,77369.65,0.3,-0.90021,0.00011,8.03473]
[1777338841229,35.44,77369.59,0.3,-0.9002,0.00011,8.03499]
[1777338841423,35.44,77369.59,0.3,-0.9002,0.00011,8.03499]
[1777338841518,35.44,77369.59,0.3,-0.9002,0.00011,8.03499]
[1777338841956,35.44,77369.59,0.3,-0.9002,0.00011,8.03499]
[1777338842022,35.44,77369.59,0.3,-0.9002,0.00011,8.03499]
[1777338842306,35.44,77369.59,0.3,-0.9002,0.00011,8.03499]
[1777338842389,35.44,77369.41,0.3,-0.90022,0.00011,8.03415]
[1777338848353,35.44,77369.8,0.3,-0.90017,0.00011,8.03715]
[1777338848446,35.44,77369.89,0.3,-0.90016,0.00011,8.03767]
[1777338848845,35.44,77369.89,0.3,-0.90016,0.00011,8.03767]
[1777338848959,35.44,77369.89,0.3,-0.90016,0.00011,8.03767]
[1777338849072,35.44,77369.89,0.3,-0.90016,0.00011,8.03767]
[1777338849183,35.44,77369.89,0.3,-0.90016,0.00011,8.03767]
[1777338849194,35.44,77369.89,0.3,-0.90016,0.00011,8.03767]
[1777338851373,35.44,77369.42,0.3,-0.90021,0.00011,8.03449]
[1777338851393,35.44,77369.42,0.3,-0.90021,0.00011,8.03449]
[1777338851479,35.44,77369.87,0.3,-0.90017,0.00011,8.03726]
[1777338851701,35.44,77369.87,0.3,-0.90017,0.00011,8.03726]
[1777338851774,35.44,77369.81,0.3,-0.90017,0.00011,8.0368]
[1777338853956,35.44,77369.13,0.3,-0.90025,0.00011,8.03242]
[1777338854019,35.44,77369.13,0.3,-0.90025,0.00011,8.03242]
[1777338854307,35.44,77369.13,0.3,-0.90025,0.00011,8.03242]
[1777338858861,35.44,77368.82,0.3,-0.90028,0.00011,8.03017]
[1777338858977,35.44,77368.82,0.3,-0.90028,0.00011,8.03017]
[1777338859209,35.44,77368.82,0.3,-0.90028,0.00011,8.03017]
[1777338859312,35.44,77368.82,0.3,-0.90028,0.00011,8.03017]
[1777338859368,35.44,77368.71,0.3,-0.9003,0.00011,8.0293]
[1777338859546,35.44,77368.71,0.3,-0.9003,0.00011,8.0293]
[1777338859605,35.44,77368.71,0.3,-0.9003,0.00011,8.0293]
[1777338859870,35.44,77368.71,0.3,-0.9003,0.00011,8.0293]
[1777338859971,35.44,77368.92,0.3,-0.90028,0.00011,8.0306]
[1777338864373,35.44,77369.83,0.3,-0.90018,0.00011,8.03635]
[1777338864484,35.44,77369.66,0.3,-0.9002,0.00011,8.03519]
[1777338864611,35.44,77369.66,0.3,-0.9002,0.00011,8.03519]
[1777338864725,35.44,77369.66,0.3,-0.9002,0.00011,8.03519]
[1777338864824,35.44,77369.45,0.3,-0.90021,0.00011,8.0345]
[1777338870677,35.45,77368.51,0.3,-0.9003,0.00011,8.0293]
[1777338873319,35.45,77368.51,0.3,-0.9003,0.00011,8.0293]
[1777338873339,35.45,77367.12,0.3,-0.90051,0.00011,8.01445]
[1777338873829,35.45,77357.89,0.3,-0.9015,0.00011,7.95507]
[1777338874864,35.45,77352.7,0.3,-0.90205,0.00011,7.92184]
[1777338880747,35.45,77352.12,0.3,-0.9021,0.00011,7.91881]
[1777338885783,35.45,77353.66,0.3,-0.90193,0.00011,7.92923]
[1777338890658,35.45,77353.77,0.3,-0.90192,0.00011,7.93013]
[1777338890758,35.45,77353.77,0.3,-0.90191,0.00011,7.93042]
[1777338896204,35.45,77352.66,0.3,-0.90202,0.00011,7.92369]
[1777338896247,35.45,77350.88,0.3,-0.90221,0.00011,7.91239]
[1777338901896,35.45,77349.59,0.3,-0.90233,0.00011,7.90489]
[1777338906324,35.45,77345.24,0.3,-0.90279,0.00011,7.87756]
[1777338911966,35.46,77344.58,0.3,-0.90284,0.00011,7.8743]
[1777338918008,35.46,77344.02,0.3,-0.90288,0.00011,7.87167]
[1777338920022,35.46,77340.71,0.3,-0.90323,0.00011,7.85086]
[1777338926064,35.46,77341.63,0.3,-0.90315,0.00011,7.8557]
[1777338931099,35.46,77340.47,0.3,-0.90335,0.00011,7.84162]
[1777338935869,35.45,77340.07,0.3,-0.9034,0.00011,7.8384]
[1777338935982,35.45,77340.07,0.3,-0.9034,0.00011,7.8384]
[1777338936134,35.45,77337.57,0.3,-0.90367,0.00011,7.82229]
[1777338938432,35.45,77336.62,0.3,-0.90377,0.00011,7.81609]
[1777338938148,35.45,77332.67,0.3,-0.90418,0.0001,7.7908]
[1777338938500,35.45,77332.67,0.3,-0.90418,0.0001,7.7908]
[1777338939155,35.45,77328.91,0.3,-0.90458,0.0001,7.76678]
[1777338940162,35.45,77325.77,0.3,-0.90491,0.0001,7.74676]
[1777338941169,35.45,77323.24,0.3,-0.90517,0.0001,7.73067]
[1777338946209,35.45,77323.17,0.3,-0.90518,0.0001,7.73008]
[1777338947216,35.45,77325.51,0.3,-0.90494,0.0001,7.74489]
[1777338948223,35.45,77327.12,0.3,-0.90477,0.0001,7.75506]
[1777338950237,35.45,77329.3,0.3,-0.90455,0.0001,7.76875]
[1777338951244,35.45,77335.65,0.3,-0.90388,0.0001,7.80943]
[1777338952251,35.45,77337.61,0.3,-0.90367,0.00011,7.82211]
[1777338953036,35.45,77337.61,0.3,-0.90367,0.00011,7.82211]
[1777338953039,35.45,77337.61,0.3,-0.90367,0.00011,7.82211]
[1777338957796,35.45,77338.14,0.3,-0.9036,0.00011,7.82636]
[1777338964335,35.46,77340.12,0.3,-0.90337,0.00011,7.84008]
[1777338966998,35.46,77340.34,0.3,-0.90334,0.00011,7.84178]
[1777338967083,35.46,77340.34,0.3,-0.90334,0.00011,7.84178]
[1777338967161,35.46,77340.34,0.3,-0.90334,0.00011,7.84193]
[1777338969473,35.46,77340.35,0.3,-0.90334,0.00011,7.84214]
[1777338969498,35.46,77340.36,0.3,-0.90333,0.00011,7.84235]
[1777338969533,35.46,77340.36,0.3,-0.90333,0.00011,7.84235]
[1777338975413,35.46,77340.86,0.3,-0.90327,0.00011,7.84642]
[1777338976339,35.46,77340.86,0.3,-0.90327,0.00011,7.84642]
[1777338976379,35.46,77340.86,0.3,-0.90327,0.00011,7.84642]
[1777338976438,35.46,77340.86,0.3,-0.90327,0.00011,7.84642]
[1777338976485,35.46,77340.86,0.3,-0.90327,0.00011,7.84642]
[1777338976419,35.46,77341.36,0.3,-0.90321,0.00011,7.84975]
[1777338977427,35.46,77341.31,0.3,-0.90321,0.00011,7.84957]
[1777338982462,35.46,77341.44,0.3,-0.90319,0.00011,7.8511]
[1777338982795,35.46,77341.44,0.3,-0.90319,0.00011,7.8511]
[1777338982847,35.46,77341.44,0.3,-0.90319,0.00011,7.8511]
[1777338982900,35.46,77341.44,0.3,-0.90319,0.00011,7.8511]
[1777338987246,35.47,77341.02,0.3,-0.90323,0.00011,7.84884]
[1777338987355,35.47,77341.02,0.3,-0.90323,0.00011,7.84884]
[1777338987408,35.47,77341.02,0.3,-0.90323,0.00011,7.84884]
[1777338987488,35.47,77341.02,0.3,-0.90323,0.00011,7.84884]
[1777338987497,35.47,77341.18,0.3,-0.9032,0.00011,7.85014]
[1777338987601,35.47,77341.18,0.3,-0.9032,0.00011,7.85014]
[1777338987654,35.47,77341.18,0.3,-0.9032,0.00011,7.85014]
[1777338987717,35.47,77341.18,0.3,-0.9032,0.00011,7.85014]
[1777338987804,35.47,77341.18,0.3,-0.9032,0.00011,7.85014]
[1777338987858,35.47,77341.18,0.3,-0.9032,0.00011,7.85014]
[1777338987916,35.47,77341.18,0.3,-0.9032,0.00011,7.85014]
[1777338987971,35.47,77341.18,0.3,-0.9032,0.00011,7.85014]
[1777338988026,35.47,77341.18,0.3,-0.9032,0.00011,7.85014]
[1777338988103,35.47,77341.18,0.3,-0.9032,0.00011,7.85014]
[1777338988504,35.47,77338.66,0.3,-0.90347,0.00011,7.83421]
[1777338993539,35.47,77338.21,0.3,-0.90356,0.00011,7.82639]
[1777338993860,35.47,77338.21,0.3,-0.90356,0.00011,7.82639]
[1777338993902,35.47,77338.21,0.3,-0.90356,0.00011,7.82639]
[1777338993956,35.47,77338.21,0.3,-0.90356,0.00011,7.82639]
[1777338994546,35.47,77338.18,0.3,-0.90356,0.00011,7.82637]
[1777338995165,35.47,77338.18,0.3,-0.90356,0.00011,7.82637]
[1777338995189,35.47,77338.18,0.3,-0.90356,0.00011,7.82637]
[1777338995234,35.47,77338.18,0.3,-0.90356,0.00011,7.82637]
[1777338995360,35.47,77338.18,0.3,-0.90356,0.00011,7.82637]
[1777338995421,35.47,77338.18,0.3,-0.90356,0.00011,7.82637]
[1777338995430,35.47,77338.18,0.3,-0.90356,0.00011,7.82637]
[1777338995480,35.47,77338.18,0.3,-0.90356,0.00011,7.82637]
[1777338995541,35.47,77338.18,0.3,-0.90356,0.00011,7.82637]
[1777338995450,35.47,77338.18,0.3,-0.90356,0.00011,7.82654]
[1777338995583,35.47,77338.18,0.3,-0.90356,0.00011,7.82654]
[1777338995651,35.47,77338.18,0.3,-0.90356,0.00011,7.82654]
[1777338995668,35.47,77338.18,0.3,-0.90356,0.00011,7.82654]
[1777338995752,35.47,77338.18,0.3,-0.90356,0.00011,7.82654]
[1777338996130,35.47,77338.18,0.3,-0.90356,0.00011,7.82654]
[1777338996210,35.47,77335.7,0.3,-0.90382,0.00011,7.81093]
[1777338996890,35.47,77335.7,0.3,-0.90382,0.00011,7.81093]
[1777338996949,35.47,77335.7,0.3,-0.90382,0.00011,7.81093]
[1777338997123,35.47,77335.7,0.3,-0.90382,0.00011,7.81093]
[1777338997154,35.47,77332.85,0.3,-0.90411,0.0001,7.793]
[1777338999830,35.47,77332.6,0.3,-0.90414,0.0001,7.79163]
[1777338999884,35.47,77332.6,0.3,-0.90414,0.0001,7.79163]
[1777338999955,35.47,77332.6,0.3,-0.90414,0.0001,7.79163]
[1777338999967,35.47,77332.6,0.3,-0.90414,0.0001,7.79163]
[1777338999999,35.47,77332.6,0.3,-0.90414,0.0001,7.79163]
[1777339000014,35.47,77332.6,0.3,-0.90414,0.0001,7.79163]
[1777339000100,35.47,77332.37,0.3,-0.90415,0.0001,7.7906]
[1777339000901,35.47,77332.37,0.3,-0.90415,0.0001,7.7906]
[1777339003955,35.47,77330.9,0.3,-0.90431,0.0001,7.78098]
[1777339004021,35.47,77330.9,0.3,-0.90431,0.0001,7.78098]
[1777339004031,35.47,77330.9,0.3,-0.90431,0.0001,7.78098]
[1777339004137,35.47,77330.9,0.3,-0.90431,0.0001,7.78098]
[1777339004317,35.47,77330.9,0.3,-0.90431,0.0001,7.78098]
[1777339004418,35.47,77330.86,0.3,-0.90432,0.0001,7.78046]
[1777339004694,35.47,77330.86,0.3,-0.90432,0.0001,7.78046]
[1777339004735,35.47,77330.86,0.3,-0.90432,0.0001,7.78046]
[1777339004812,35.47,77330.86,0.3,-0.90432,0.0001,7.78046]
[1777339004916,35.47,77330.86,0.3,-0.90432,0.0001,7.78046]
[1777339004941,35.47,77330.86,0.3,-0.90432,0.0001,7.78046]
[1777339004963,35.47,77330.86,0.3,-0.90432,0.0001,7.78046]
[1777339005055,35.47,77330.86,0.3,-0.90432,0.0001,7.78046]
[1777339005067,35.47,77330.86,0.3,-0.90432,0.0001,7.78046]
[1777339005327,35.47,77330.86,0.3,-0.90432,0.0001,7.78046]
[1777339005441,35.47,77330.86,0.3,-0.90432,0.0001,7.78046]
[1777339005527,35.47,77331.95,0.3,-0.90421,0.0001,7.78725]
[1777339005750,35.47,77331.95,0.3,-0.90421,0.0001,7.78725]
[1777339006233,35.47,77331.95,0.3,-0.90421,0.0001,7.78725]
[1777339006302,35.47,77331.95,0.3,-0.90421,0.0001,7.78725]
[1777339006441,35.47,77331.95,0.3,-0.90421,0.0001,7.78725]
[1777339006507,35.47,77335.29,0.3,-0.90386,0.0001,7.80834]
[1777339008430,35.47,77337.15,0.3,-0.90366,0.00011,7.82019]
[1777339008541,35.47,77337.15,0.3,-0.90366,0.00011,7.82019]
[1777339008529,35.47,77337.57,0.3,-0.90362,0.00011,7.82284]
[1777339008594,35.47,77337.57,0.3,-0.90362,0.00011,7.82284]
[1777339008805,35.47,77337.57,0.3,-0.90362,0.00011,7.82284]
[1777339008904,35.47,77337.57,0.3,-0.90362,0.00011,7.82301]
[1777339009918,35.47,77337.57,0.3,-0.90362,0.00011,7.82301]
[1777339009984,35.47,77337.57,0.3,-0.90362,0.00011,7.82301]
[1777339010004,35.47,77337.57,0.3,-0.90362,0.00011,7.82301]
[1777339010085,35.47,77341.57,0.3,-0.90319,0.00011,7.84868]
[1777339011665,35.47,77344.7,0.3,-0.90286,0.00011,7.8688]
[1777339015599,35.47,77345.34,0.3,-0.90279,0.00011,7.87309]
[1777339015712,35.47,77345.34,0.3,-0.90279,0.00011,7.87309]
[1777339015764,35.47,77345.34,0.3,-0.90279,0.00011,7.87309]
[1777339015814,35.47,77345.11,0.3,-0.90281,0.00011,7.87182]
[1777339016620,35.47,77345.11,0.3,-0.90281,0.00011,7.87182]
[1777339016744,35.47,77345.11,0.3,-0.90281,0.00011,7.87182]
[1777339016788,35.47,77345.11,0.3,-0.90281,0.00011,7.87182]
[1777339016836,35.47,77345.12,0.3,-0.90281,0.00011,7.87208]
[1777339021074,35.47,77345.53,0.3,-0.90276,0.00011,7.87491]
[1777339021196,35.47,77345.53,0.3,-0.90276,0.00011,7.87491]
[1777339021240,35.47,77345.53,0.3,-0.90276,0.00011,7.87491]
[1777339021298,35.47,77345.53,0.3,-0.90276,0.00011,7.87491]
[1777339021350,35.47,77345.53,0.3,-0.90276,0.00011,7.87491]
[1777339021451,35.47,77345.53,0.3,-0.90276,0.00011,7.87512]
[1777339021916,35.47,77345.53,0.3,-0.90276,0.00011,7.87512]
[1777339022079,35.47,77345.53,0.3,-0.90276,0.00011,7.87512]
[1777339022128,35.47,77345.53,0.3,-0.90276,0.00011,7.87512]
[1777339022206,35.47,77345.53,0.3,-0.90276,0.00011,7.87512]
[1777339022248,35.47,77345.53,0.3,-0.90276,0.00011,7.87512]
[1777339022349,35.47,77345.89,0.3,-0.90272,0.00011,7.87753]
[1777339022598,35.47,77345.89,0.3,-0.90272,0.00011,7.87753]
[1777339022703,35.47,77345.89,0.3,-0.90272,0.00011,7.87753]
[1777339022895,35.47,77345.89,0.3,-0.90272,0.00011,7.87753]
[1777339023139,35.47,77345.89,0.3,-0.90272,0.00011,7.87753]
[1777339023250,35.47,77345.89,0.3,-0.90272,0.00011,7.87753]
[1777339023485,35.47,77345.89,0.3,-0.90272,0.00011,7.87753]
[1777339023501,35.47,77346.04,0.3,-0.9027,0.00011,7.87859]
[1777339030798,35.48,77346.46,0.3,-0.90264,0.00011,7.88202]
[1777339036840,35.48,77346.48,0.3,-0.90263,0.00011,7.88294]
[1777339038508,35.48,77346.48,0.3,-0.90263,0.00011,7.88294]
[1777339038553,35.48,77344.21,0.3,-0.90286,0.00011,7.86855]
[1777339038620,35.48,77344.21,0.3,-0.90286,0.00011,7.86855]
[1777339038833,35.48,77344.21,0.3,-0.90286,0.00011,7.86855]
[1777339039321,35.48,77344.21,0.3,-0.90286,0.00011,7.86855]
[1777339039406,35.48,77344.21,0.3,-0.90286,0.00011,7.86855]
[1777339039467,35.48,77343.63,0.3,-0.90292,0.00011,7.86499]
[1777339039649,35.48,77343.63,0.3,-0.90292,0.00011,7.86499]
[1777339040074,35.48,77343.63,0.3,-0.90292,0.00011,7.86499]
[1777339040118,35.48,77342.3,0.3,-0.90306,0.00011,7.85664]
[1777339043890,35.48,77338.62,0.3,-0.90344,0.00011,7.83381]
[1777339045930,35.48,77338.38,0.3,-0.90346,0.00011,7.83247]
[1777339045959,35.48,77338.38,0.3,-0.90346,0.00011,7.83247]
[1777339046004,35.48,77338.38,0.3,-0.90346,0.00011,7.83247]
[1777339046057,35.48,77338.38,0.3,-0.90346,0.00011,7.83247]
[1777339046106,35.48,77338.38,0.3,-0.90346,0.00011,7.83266]
[1777339049994,35.48,77338.16,0.3,-0.90347,0.00011,7.83182]
[1777339050107,35.48,77338.16,0.3,-0.90347,0.00011,7.83182]
[1777339050225,35.48,77338.16,0.3,-0.90347,0.00011,7.83182]
[1777339050237,35.48,77338.16,0.3,-0.90347,0.00011,7.83182]
[1777339050833,35.48,77337.66,0.3,-0.90352,0.00011,7.82882]
[1777339050882,35.48,77337.66,0.3,-0.90352,0.00011,7.82882]
[1777339050946,35.48,77337.66,0.3,-0.90352,0.00011,7.82882]
[1777339050997,35.48,77337.66,0.3,-0.90352,0.00011,7.82882]
[1777339051049,35.48,77337.66,0.3,-0.90352,0.00011,7.82882]
[1777339051150,35.48,77330.95,0.3,-0.90429,0.0001,7.78017]
[1777339052021,35.48,77330.95,0.3,-0.90429,0.0001,7.78017]
[1777339052130,35.48,77330.95,0.3,-0.90429,0.0001,7.78017]
[1777339052160,35.48,77330.95,0.3,-0.90429,0.0001,7.78017]
[1777339052205,35.48,77327.78,0.3,-0.90462,0.0001,7.75992]
[1777339054755,35.48,77327.67,0.3,-0.90464,0.0001,7.75908]
[1777339054872,35.48,77327.67,0.3,-0.90464,0.0001,7.75908]
[1777339055418,35.48,77327.67,0.3,-0.90464,0.0001,7.75908]
[1777339055520,35.48,77325.57,0.3,-0.90486,0.0001,7.74567]
[1777339055689,35.48,77325.57,0.3,-0.90486,0.0001,7.74567]
[1777339056041,35.48,77325.57,0.3,-0.90486,0.0001,7.74567]
[1777339056054,35.48,77325.57,0.3,-0.90486,0.0001,7.74567]
[1777339056134,35.48,77325.57,0.3,-0.90486,0.0001,7.74567]
[1777339056484,35.48,77321.78,0.3,-0.90525,0.0001,7.72158]
[1777339057710,35.48,77322.01,0.3,-0.90523,0.0001,7.72301]
[1777339057751,35.48,77322.01,0.3,-0.90523,0.0001,7.72301]
[1777339057804,35.48,77322.01,0.3,-0.90523,0.0001,7.72301]
[1777339057988,35.48,77321.66,0.3,-0.90526,0.0001,7.72077]
[1777339062291,35.48,77321.52,0.3,-0.90528,0.0001,7.71981]
[1777339062353,35.48,77321.52,0.3,-0.90528,0.0001,7.71981]
[1777339062549,35.48,77321.52,0.3,-0.90528,0.0001,7.71981]
[1777339062580,35.48,77321.52,0.3,-0.90528,0.0001,7.71981]
[1777339062603,35.48,77321.52,0.3,-0.90528,0.0001,7.71981]
[1777339062564,35.48,77319.8,0.3,-0.90546,0.0001,7.7089]
[1777339062691,35.48,77319.8,0.3,-0.90546,0.0001,7.7089]
[1777339062953,35.48,77319.8,0.3,-0.90546,0.0001,7.7089]
[1777339063056,35.48,77319.8,0.3,-0.90546,0.0001,7.7089]
[1777339063119,35.48,77319.8,0.3,-0.90546,0.0001,7.7089]
[1777339063157,35.48,77320.49,0.3,-0.90539,0.0001,7.71326]
[1777339065541,35.48,77320.33,0.3,-0.9054,0.0001,7.71224]
[1777339065602,35.48,77320.33,0.3,-0.9054,0.0001,7.71224]
[1777339065606,35.48,77320.33,0.3,-0.9054,0.0001,7.71224]
[1777339065588,35.48,77320.33,0.3,-0.9054,0.0001,7.71223]
[1777339065718,35.48,77320.33,0.3,-0.9054,0.0001,7.71223]
[1777339065782,35.48,77320.33,0.3,-0.9054,0.0001,7.71223]
[1777339065701,35.48,77320.33,0.3,-0.9054,0.0001,7.71223]
[1777339067051,35.48,77320.37,0.3,-0.9054,0.0001,7.71246]
[1777339072086,35.48,77320.48,0.3,-0.90539,0.0001,7.71311]
[1777339074209,35.48,77320.59,0.3,-0.90538,0.0001,7.7138]
[1777339074318,35.48,77320.59,0.3,-0.90538,0.0001,7.7138]
[1777339074335,35.48,77320.59,0.3,-0.90538,0.0001,7.7138]
[1777339074419,35.48,77320.64,0.3,-0.90537,0.0001,7.7141]
[1777339078743,35.48,77320.61,0.3,-0.90538,0.0001,7.71388]
[1777339078855,35.48,77320.61,0.3,-0.90538,0.0001,7.71388]
[1777339078884,35.48,77320.61,0.3,-0.90538,0.0001,7.71388]
[1777339078961,35.48,77320.61,0.3,-0.90538,0.0001,7.71388]
[1777339079072,35.48,77320.61,0.3,-0.90538,0.0001,7.71388]
[1777339079149,35.48,77320.61,0.3,-0.90538,0.0001,7.71388]
[1777339079298,35.48,77320.61,0.3,-0.90538,0.0001,7.71388]
[1777339079413,35.48,77320.61,0.3,-0.90538,0.0001,7.71388]
[1777339079448,35.48,77320.61,0.3,-0.90538,0.0001,7.71388]
[1777339079529,35.48,77320.61,0.3,-0.90538,0.0001,7.71388]
[1777339079582,35.48,77320.61,0.3,-0.90538,0.0001,7.71388]
[1777339079630,35.48,77317.19,0.3,-0.90573,0.0001,7.69221]
[1777339079754,35.48,77317.19,0.3,-0.90573,0.0001,7.69221]
[1777339079865,35.48,77317.19,0.3,-0.90573,0.0001,7.69221]
[1777339079917,35.48,77317.19,0.3,-0.90573,0.0001,7.69221]
[1777339080142,35.48,77316.99,0.3,-0.90575,0.0001,7.69097]
[1777339083660,35.48,77316.18,0.3,-0.90583,0.0001,7.68596]
[1777339083773,35.48,77316.18,0.3,-0.90583,0.0001,7.68596]
[1777339083825,35.48,77316.18,0.3,-0.90583,0.0001,7.68596]
[1777339085028,35.48,77316.18,0.3,-0.90583,0.0001,7.68596]
[1777339085098,35.48,77316.18,0.3,-0.90583,0.0001,7.68596]
[1777339085193,35.48,77316.18,0.3,-0.90583,0.0001,7.68596]
[1777339085209,35.48,77316.18,0.3,-0.90583,0.0001,7.68596]
[1777339085239,35.48,77316.18,0.3,-0.90583,0.0001,7.68596]
[1777339085541,35.48,77316.18,0.3,-0.90583,0.0001,7.68596]
[1777339085303,35.48,77312.25,0.3,-0.90624,0.0001,7.6612]
[1777339085651,35.48,77312.25,0.3,-0.90624,0.0001,7.6612]
[1777339085681,35.48,77312.25,0.3,-0.90624,0.0001,7.6612]
[1777339085770,35.48,77312.25,0.3,-0.90624,0.0001,7.6612]
[1777339085795,35.48,77312.25,0.3,-0.90624,0.0001,7.6612]
[1777339085848,35.48,77312.25,0.3,-0.90624,0.0001,7.6612]
[1777339086257,35.48,77312.25,0.3,-0.90624,0.0001,7.6612]
[1777339086339,35.48,77312.25,0.3,-0.90624,0.0001,7.6612]
[1777339086596,35.48,77312.25,0.3,-0.90624,0.0001,7.6612]
[1777339086358,35.48,77308.48,0.3,-0.90663,0.0001,7.63748]
[1777339088158,35.48,77306.93,0.3,-0.90678,0.0001,7.62782]
[1777339088267,35.48,77306.93,0.3,-0.90678,0.0001,7.62782]
[1777339088377,35.48,77306.93,0.3,-0.90678,0.0001,7.62782]
[1777339088600,35.48,77306.93,0.3,-0.90678,0.0001,7.62782]
[1777339088462,35.48,77305.82,0.3,-0.90689,0.0001,7.62094]
[1777339090568,35.48,77304.74,0.3,-0.907,0.0001,7.61428]
[1777339090678,35.48,77303.89,0.3,-0.90709,0.0001,7.60907]
[1777339090912,35.48,77303.89,0.3,-0.90709,0.0001,7.60907]
[1777339091219,35.48,77303.68,0.3,-0.90711,0.0001,7.6079]
[1777339093422,35.48,77303.65,0.3,-0.90711,0.0001,7.60788]
[1777339093497,35.48,77303.65,0.3,-0.90711,0.0001,7.60788]
[1777339093598,35.49,77303.65,0.3,-0.9071,0.0001,7.60804]
[1777339093769,35.49,77303.65,0.3,-0.9071,0.0001,7.60804]
[1777339093832,35.49,77303.65,0.3,-0.9071,0.0001,7.60804]
[1777339093946,35.49,77303.65,0.3,-0.9071,0.0001,7.60804]
[1777339094118,35.49,77303.65,0.3,-0.9071,0.0001,7.60804]
[1777339094240,35.49,77303.55,0.3,-0.90711,0.0001,7.60758]
[1777339095757,35.49,77303.55,0.3,-0.90711,0.0001,7.60758]
[1777339095869,35.49,77303.55,0.3,-0.90711,0.0001,7.60758]
[1777339095983,35.49,77303.55,0.3,-0.90711,0.0001,7.60758]
[1777339096362,35.49,77303.55,0.3,-0.90711,0.0001,7.60758]
[1777339096504,35.49,77303.55,0.3,-0.90711,0.0001,7.60758]
[1777339096565,35.49,77303.55,0.3,-0.90711,0.0001,7.60758]
[1777339096605,35.49,77296.98,0.3,-0.90778,0.0001,7.56659]
[1777339096808,35.49,77296.98,0.3,-0.90778,0.0001,7.56659]
[1777339098494,35.49,77295.99,0.3,-0.90787,0.0001,7.5606]
[1777339098509,35.49,77295.99,0.3,-0.90787,0.0001,7.5606]
[1777339098545,35.49,77294.21,0.3,-0.90805,0.0001,7.54967]
[1777339098876,35.49,77294.21,0.3,-0.90805,0.0001,7.54967]
[1777339103893,35.49,77292.15,0.3,-0.90824,0.0001,7.53785]
[1777339103935,35.49,77292.15,0.3,-0.90824,0.0001,7.53785]
[1777339104048,35.49,77292.15,0.3,-0.90824,0.0001,7.53785]
[1777339104161,35.49,77292.15,0.3,-0.90824,0.0001,7.53785]
[1777339104274,35.49,77292.15,0.3,-0.90824,0.0001,7.53785]
[1777339104378,35.49,77292.15,0.3,-0.90824,0.0001,7.53785]
[1777339104386,35.49,77292.15,0.3,-0.90824,0.0001,7.53785]
[1777339104490,35.49,77292.15,0.3,-0.90824,0.0001,7.53785]
[1777339104592,35.49,77289.84,0.3,-0.90847,0.0001,7.52393]
[1777339104735,35.49,77289.84,0.3,-0.90847,0.0001,7.52393]
[1777339104794,35.49,77289.84,0.3,-0.90847,0.0001,7.52393]
[1777339104846,35.49,77289.84,0.3,-0.90847,0.0001,7.52393]
[1777339105141,35.49,77289.84,0.3,-0.90847,0.0001,7.52393]
[1777339105317,35.49,77288.42,0.3,-0.90861,0.0001,7.51534]
[1777339106324,35.49,77286.1,0.3,-0.90883,0.0001,7.50114]
[1777339107331,35.49,77281.55,0.3,-0.90929,0.0001,7.47303]
[1777339116394,35.5,77284.14,0.3,-0.90904,0.0001,7.48616]
[1777339117401,35.5,77287.35,0.3,-0.90872,0.0001,7.50623]
[1777339122436,35.51,77294.17,0.3,-0.908,0.0001,7.55068]
[1777339122716,35.51,77294.17,0.3,-0.908,0.0001,7.55068]
[1777339122813,35.51,77294.17,0.3,-0.908,0.0001,7.55068]
[1777339123443,35.51,77297.4,0.3,-0.90767,0.0001,7.57124]
[1777339128478,35.51,77298.42,0.3,-0.90754,0.0001,7.57893]
[1777339132506,35.51,77290.86,0.3,-0.90829,0.0001,7.53254]
[1777339134520,35.51,77289.18,0.3,-0.90845,0.0001,7.52267]
[1777339139555,35.52,77290.49,0.3,-0.90829,0.0001,7.53253]
[1777339143583,35.52,77287.22,0.3,-0.9086,0.0001,7.51335]
[1777339144590,35.52,77284.69,0.3,-0.90885,0.0001,7.49787]
[1777339145597,35.52,77286.6,0.3,-0.90865,0.0001,7.51019]
[1777339151639,35.53,77286.52,0.3,-0.90863,0.0001,7.51177]
[1777339156674,35.53,77286.1,0.3,-0.90864,0.0001,7.51082]
[1777339164323,35.54,77285.46,0.3,-0.90869,0.0001,7.50781]
[1777339164730,35.54,77282.74,0.3,-0.90894,0.0001,7.49248]
[1777339165737,35.54,77280.8,0.3,-0.90913,0.0001,7.48072]
[1777339170772,35.55,77281.92,0.3,-0.90898,0.0001,7.48957]
[1777339172991,35.55,77281.92,0.3,-0.90898,0.0001,7.48957]
[1777339173535,35.55,77281.92,0.3,-0.90898,0.0001,7.48957]
[1777339173574,35.55,77278.69,0.3,-0.90935,0.0001,7.46483]
[1777339177820,35.55,77275.88,0.3,-0.90961,0.0001,7.44897]
[1777339179835,35.56,77269.22,0.3,-0.91026,0.0001,7.40839]
[1777339180842,35.56,77264.1,0.3,-0.91076,0.0001,7.3771]
[1777339183863,35.56,77261.54,0.3,-0.911,0.0001,7.36192]
[1777339186884,35.56,77252.88,0.3,-0.91185,0.0001,7.30869]
[1777339189611,35.56,77251.63,0.3,-0.91197,0.0001,7.3011]
[1777339189727,35.56,77251.63,0.3,-0.91197,0.0001,7.3011]
[1777339189692,35.56,77251.46,0.3,-0.91198,0.0001,7.30044]
[1777339189905,35.56,77248.11,0.3,-0.91231,0.0001,7.27978]
[1777339191100,35.56,77248.11,0.3,-0.91231,0.0001,7.27978]
[1777339191144,35.56,77248.11,0.3,-0.91231,0.0001,7.27978]
[1777339191162,35.56,77244.6,0.3,-0.91265,0.0001,7.2586]
[1777339191919,35.56,77240.51,0.3,-0.91305,0.0001,7.23345]
[1777339194940,35.57,77244.11,0.3,-0.91268,0.0001,7.25646]
[1777339196954,35.57,77241.23,0.3,-0.91295,0.0001,7.23933]
[1777339198967,35.57,77239.64,0.3,-0.9131,0.0001,7.23014]
[1777339199975,35.57,77228.58,0.3,-0.91416,0.0001,7.16264]
[1777339202348,35.57,77234.03,0.3,-0.91363,0.0001,7.19636]
[1777339204007,35.57,77235.68,0.3,-0.91347,0.0001,7.20684]
[1777339209039,35.58,77235.42,0.3,-0.91346,0.0001,7.20722]
[1777339215081,35.58,77235.75,0.3,-0.9134,0.0001,7.21119]
[1777339218102,35.58,77231.44,0.3,-0.9138,0.0001,7.18575]
[1777339219109,35.58,77229.59,0.3,-0.91397,0.0001,7.17479]
[1777339223137,35.59,77227.82,0.3,-0.91412,0.0001,7.1651]
[1777339224144,35.59,77232.14,0.3,-0.9137,0.0001,7.19193]
[1777339230186,35.59,77232.51,0.3,-0.91363,0.0001,7.19626]
[1777339235221,35.6,77234.17,0.3,-0.9135,0.0001,7.20246]
[1777339240258,35.6,77233.35,0.3,-0.91356,0.0001,7.19908]
[1777339245294,35.61,77234.22,0.3,-0.91345,0.0001,7.20601]
[1777339252342,35.61,77233.19,0.3,-0.91351,0.0001,7.20199]
[1777339256370,35.61,77230.91,0.3,-0.91373,0.0001,7.18818]
[1777339258384,35.61,77232.51,0.3,-0.91357,0.0001,7.1979]
[1777339260398,35.62,77234.18,0.3,-0.9134,0.0001,7.20879]
[1777339265433,35.62,77234.0,0.3,-0.91339,0.0001,7.20927]
[1777339268460,35.62,77236.05,0.3,-0.91318,0.0001,7.22279]
[1777339269137,35.62,77236.05,0.3,-0.91318,0.0001,7.22279]
[1777339269465,35.62,77249.05,0.3,-0.9119,0.0001,7.30301]
[1777339269863,35.62,77249.05,0.3,-0.9119,0.0001,7.30301]
[1777339270472,35.62,77254.29,0.3,-0.91139,0.0001,7.33551]
[1777339275507,35.62,77252.64,0.3,-0.91154,0.0001,7.32597]
[1777339278528,35.63,77254.23,0.3,-0.91138,0.0001,7.33618]
[1777339283563,35.63,77255.9,0.3,-0.9112,0.0001,7.34703]
[1777339288599,35.63,77254.88,0.3,-0.9113,0.0001,7.34111]
[1777339291619,35.63,77256.48,0.3,-0.9112,0.0001,7.34551]
[1777339293633,35.63,77254.59,0.3,-0.91138,0.0001,7.33397]
[1777339296654,35.63,77256.67,0.3,-0.91117,0.0001,7.34703]
[1777339301690,35.63,77256.53,0.3,-0.91118,0.0001,7.34637]
[1777339303704,35.63,77259.48,0.3,-0.91089,0.0001,7.36469]
[1777339305718,35.63,77257.67,0.3,-0.91107,0.0001,7.35353]
[1777339310753,35.63,77255.1,0.3,-0.91132,0.0001,7.33785]
[1777339311760,35.63,77257.81,0.3,-0.91106,0.0001,7.35427]
[1777339316795,35.63,77257.94,0.3,-0.91107,0.0001,7.35331]
[1777339320823,35.62,77259.53,0.3,-0.91094,0.0001,7.36172]
[1777339322837,35.62,77267.2,0.3,-0.91018,0.0001,7.40889]
[1777339323316,35.62,77267.2,0.3,-0.91018,0.0001,7.40889]
[1777339323845,35.62,77266.86,0.3,-0.91022,0.0001,7.40673]
[1777339328880,35.62,77267.95,0.3,-0.91011,0.0001,7.41323]
[1777339333915,35.62,77268.23,0.3,-0.91009,0.0001,7.4147]
[1777339340964,35.62,77262.47,0.3,-0.91067,0.0001,7.37867]
[1777339341971,35.62,77260.82,0.3,-0.91083,0.0001,7.36846]
[1777339347302,35.62,77260.73,0.3,-0.91085,0.0001,7.36725]
[1777339347367,35.61,77260.89,0.3,-0.91084,0.0001,7.36752]
[1777339353050,35.61,77259.36,0.3,-0.91109,0.0001,7.35056]
[1777339358085,35.61,77258.89,0.3,-0.91116,0.0001,7.34594]
[1777339362113,35.6,77253.9,0.3,-0.91167,0.0001,7.31414]
[1777339363120,35.6,77250.06,0.3,-0.91204,0.0001,7.2905]
[1777339364213,35.6,77250.06,0.3,-0.91204,0.0001,7.2905]
[1777339364239,35.6,77247.01,0.3,-0.91235,0.0001,7.27115]
[1777339365134,35.6,77241.78,0.3,-0.91286,0.0001,7.23899]
[1777339368155,35.6,77239.77,0.3,-0.91307,0.0001,7.22604]
[1777339371175,35.6,77243.33,0.3,-0.91273,0.0001,7.2474]
[1777339373190,35.6,77247.62,0.3,-0.91232,0.0001,7.27325]
[1777339377437,35.6,77247.92,0.3,-0.9123,0.0001,7.27442]
[1777339381246,35.6,77241.37,0.3,-0.91293,0.0001,7.2346]
[1777339382253,35.6,77245.24,0.3,-0.91255,0.0001,7.25862]
[1777339383764,35.6,77247.6,0.3,-0.91232,0.0001,7.27334]
[1777339385275,35.6,77249.13,0.3,-0.91216,0.0001,7.28311]
[1777339388295,35.6,77247.55,0.3,-0.91233,0.0001,7.27276]
[1777339393330,35.59,77248.49,0.3,-0.91225,0.0001,7.2776]
[1777339398364,35.59,77248.44,0.3,-0.91227,0.0001,7.27637]
[1777339401283,35.59,77248.3,0.3,-0.91229,0.0001,7.27515]
[1777339401302,35.59,77248.3,0.3,-0.91229,0.0001,7.27515]
[1777339401389,35.59,77248.3,0.3,-0.91229,0.0001,7.27498]
[1777339408613,35.59,77248.4,0.3,-0.91229,0.0001,7.27493]
[1777339408639,35.59,77248.4,0.3,-0.91229,0.0001,7.27493]
[1777339408691,35.59,77249.56,0.3,-0.91218,0.0001,7.28198]
[1777339409551,35.59,77249.56,0.3,-0.91218,0.0001,7.28198]
[1777339409608,35.59,77249.56,0.3,-0.91218,0.0001,7.28198]
[1777339409648,35.59,77250.02,0.3,-0.91213,0.0001,7.28503]
[1777339415484,35.59,77249.53,0.3,-0.91222,0.0001,7.27769]
[1777339420519,35.6,77250.83,0.3,-0.91207,0.0001,7.28684]
[1777339421223,35.6,77250.83,0.3,-0.91207,0.0001,7.28684]
[1777339421344,35.6,77250.83,0.3,-0.91207,0.0001,7.28684]
[1777339421363,35.6,77250.83,0.3,-0.91207,0.0001,7.28684]
[1777339421459,35.6,77250.83,0.3,-0.91207,0.0001,7.28684]
[1777339421469,35.6,77250.83,0.3,-0.91207,0.0001,7.28684]
[1777339421586,35.6,77250.83,0.3,-0.91207,0.0001,7.28684]
[1777339422280,35.6,77249.06,0.3,-0.91224,0.0001,7.27616]
[1777339422399,35.6,77249.06,0.3,-0.91224,0.0001,7.27616]
[1777339422474,35.6,77249.06,0.3,-0.91224,0.0001,7.27616]
[1777339422506,35.6,77249.06,0.3,-0.91224,0.0001,7.27616]
[1777339422616,35.6,77249.06,0.3,-0.91224,0.0001,7.27616]
[1777339422716,35.6,77244.36,0.3,-0.91271,0.0001,7.24708]
[1777339423306,35.6,77244.36,0.3,-0.91271,0.0001,7.24708]
[1777339423818,35.6,77244.36,0.3,-0.91271,0.0001,7.24708]
[1777339423932,35.6,77244.36,0.3,-0.91271,0.0001,7.24708]
[1777339423856,35.6,77244.95,0.3,-0.91265,0.0001,7.25061]
[1777339423985,35.6,77244.95,0.3,-0.91265,0.0001,7.25061]
[1777339424044,35.6,77244.95,0.3,-0.91265,0.0001,7.25061]
[1777339424096,35.6,77244.95,0.3,-0.91265,0.0001,7.25061]
[1777339424548,35.6,77245.67,0.3,-0.91258,0.0001,7.25493]
[1777339426818,35.6,77245.75,0.3,-0.91258,0.0001,7.2553]
[1777339426841,35.6,77245.75,0.3,-0.91258,0.0001,7.2553]
[1777339426900,35.6,77245.75,0.3,-0.91258,0.0001,7.2553]
[1777339426920,35.6,77239.6,0.3,-0.91318,0.0001,7.21739]
[1777339429006,35.59,77238.69,0.3,-0.91327,0.0001,7.21168]
[1777339429068,35.59,77238.69,0.3,-0.91327,0.0001,7.21168]
[1777339429076,35.59,77238.69,0.3,-0.91327,0.0001,7.21168]
[1777339429191,35.59,77238.69,0.3,-0.91327,0.0001,7.21168]
[1777339429206,35.59,77238.69,0.3,-0.91327,0.0001,7.21168]
[1777339429292,35.59,77238.69,0.3,-0.91327,0.0001,7.21162]
[1777339432303,35.59,77238.15,0.3,-0.91332,0.0001,7.20819]
[1777339432360,35.59,77238.15,0.3,-0.91332,0.0001,7.20819]
[1777339432379,35.59,77238.15,0.3,-0.91332,0.0001,7.20819]
[1777339432604,35.59,77236.2,0.3,-0.91351,0.0001,7.19618]
[1777339436012,35.59,77235.15,0.3,-0.91362,0.0001,7.18965]
[1777339436126,35.59,77235.15,0.3,-0.91362,0.0001,7.18965]
[1777339436147,35.59,77235.15,0.3,-0.91362,0.0001,7.18965]
[1777339441094,35.59,77235.15,0.3,-0.91362,0.0001,7.18965]
[1777339441207,35.59,77235.15,0.3,-0.91362,0.0001,7.18965]
[1777339441248,35.59,77235.15,0.3,-0.91362,0.0001,7.18965]
[1777339441545,35.59,77235.15,0.3,-0.91362,0.0001,7.18965]
[1777339441612,35.59,77235.15,0.3,-0.91362,0.0001,7.18965]
[1777339441687,35.59,77235.15,0.3,-0.91362,0.0001,7.18965]
[1777339441982,35.59,77235.15,0.3,-0.91362,0.0001,7.18965]
[1777339441713,35.59,77235.38,0.3,-0.9136,0.0001,7.19088]
[1777339442060,35.59,77235.38,0.3,-0.9136,0.0001,7.19088]
[1777339442074,35.59,77235.38,0.3,-0.9136,0.0001,7.19088]
[1777339442628,35.59,77235.38,0.3,-0.9136,0.0001,7.19088]
[1777339442662,35.59,77235.38,0.3,-0.9136,0.0001,7.19088]
[1777339442690,35.59,77235.38,0.3,-0.9136,0.0001,7.19088]
[1777339442790,35.59,77235.38,0.3,-0.9136,0.0001,7.19088]
[1777339442896,35.59,77235.38,0.3,-0.9136,0.0001,7.19088]
[1777339442997,35.59,77238.37,0.3,-0.91331,0.0001,7.20918]
[1777339443038,35.59,77238.37,0.3,-0.91331,0.0001,7.20918]
[1777339443998,35.59,77238.37,0.3,-0.91331,0.0001,7.20918]
[1777339444072,35.59,77240.42,0.3,-0.9131,0.0001,7.22208]
[1777339444109,35.59,77240.42,0.3,-0.9131,0.0001,7.22208]
[1777339444688,35.59,77240.33,0.3,-0.91311,0.0001,7.22183]
[1777339446155,35.6,77240.55,0.3,-0.91308,0.0001,7.22347]
[1777339446225,35.6,77240.55,0.3,-0.91308,0.0001,7.22347]
[1777339446244,35.6,77240.55,0.3,-0.91308,0.0001,7.22347]
[1777339446702,35.6,77240.67,0.3,-0.91306,0.0001,7.2245]
[1777339447645,35.6,77240.67,0.3,-0.91306,0.0001,7.2245]
[1777339447668,35.6,77240.67,0.3,-0.91306,0.0001,7.2245]
[1777339447720,35.6,77240.67,0.3,-0.91306,0.0001,7.2245]
[1777339447801,35.6,77240.67,0.3,-0.91306,0.0001,7.2245]
[1777339447853,35.6,77240.67,0.3,-0.91306,0.0001,7.2245]
[1777339447903,35.6,77240.99,0.3,-0.91303,0.0001,7.22675]
[1777339448055,35.6,77240.99,0.3,-0.91303,0.0001,7.22675]
[1777339448123,35.6,77240.99,0.3,-0.91303,0.0001,7.22675]
[1777339448140,35.6,77240.99,0.3,-0.91303,0.0001,7.22675]
[1777339448229,35.6,77240.99,0.3,-0.91303,0.0001,7.22675]
[1777339448567,35.6,77240.99,0.3,-0.91303,0.0001,7.22675]
[1777339448681,35.6,77240.99,0.3,-0.91303,0.0001,7.22675]
[1777339448690,35.6,77240.99,0.3,-0.91303,0.0001,7.22675]
[1777339448797,35.6,77240.99,0.3,-0.91303,0.0001,7.22675]
[1777339448867,35.6,77240.99,0.3,-0.91303,0.0001,7.22675]
[1777339448898,35.6,77240.96,0.3,-0.91303,0.0001,7.22685]
[1777339449884,35.6,77240.96,0.3,-0.91303,0.0001,7.22685]
[1777339449908,35.6,77240.96,0.3,-0.91303,0.0001,7.22685]
[1777339449919,35.6,77240.96,0.3,-0.91303,0.0001,7.22685]
[1777339449975,35.6,77240.73,0.3,-0.91304,0.0001,7.22571]
[1777339453187,35.6,77238.37,0.3,-0.91327,0.0001,7.21164]
[1777339453255,35.6,77238.37,0.3,-0.91327,0.0001,7.21164]
[1777339453264,35.6,77238.37,0.3,-0.91327,0.0001,7.21164]
[1777339453751,35.6,77238.16,0.3,-0.91329,0.0001,7.21025]
[1777339455126,35.6,77237.98,0.3,-0.91331,0.0001,7.20905]
[1777339455238,35.6,77237.98,0.3,-0.91331,0.0001,7.20905]
[1777339455290,35.6,77237.98,0.3,-0.91331,0.0001,7.20905]
[1777339455765,35.6,77238.49,0.3,-0.91326,0.0001,7.21209]
[1777339457779,35.6,77235.79,0.3,-0.91353,0.0001,7.19534]
[1777339460140,35.6,77233.97,0.3,-0.9137,0.0001,7.18405]
[1777339460255,35.6,77233.97,0.3,-0.9137,0.0001,7.18405]
[1777339460470,35.6,77233.97,0.3,-0.9137,0.0001,7.18405]
[1777339460501,35.6,77233.97,0.3,-0.9137,0.0001,7.18405]
[1777339460809,35.6,77233.97,0.3,-0.9137,0.0001,7.18405]
[1777339460857,35.6,77235.07,0.3,-0.9136,0.0001,7.19073]
[1777339461117,35.6,77235.07,0.3,-0.9136,0.0001,7.19073]
[1777339461464,35.6,77235.07,0.3,-0.9136,0.0001,7.19073]
[1777339461580,35.6,77235.07,0.3,-0.9136,0.0001,7.19073]
[1777339461806,35.6,77236.22,0.3,-0.91349,0.0001,7.1977]
[1777339462072,35.6,77236.22,0.3,-0.91349,0.0001,7.1977]
[1777339462126,35.6,77236.22,0.3,-0.91349,0.0001,7.1977]
[1777339462242,35.6,77236.22,0.3,-0.91349,0.0001,7.1977]
[1777339462477,35.6,77236.22,0.3,-0.91349,0.0001,7.1977]
[1777339462912,35.6,77236.22,0.3,-0.91349,0.0001,7.1977]
[1777339462929,35.6,77236.22,0.3,-0.91349,0.0001,7.1977]
[1777339462995,35.6,77236.69,0.3,-0.91344,0.0001,7.20051]
[1777339463258,35.6,77236.69,0.3,-0.91344,0.0001,7.20051]
[1777339468856,35.6,77235.31,0.3,-0.91359,0.0001,7.19161]
[1777339469545,35.6,77235.31,0.3,-0.91359,0.0001,7.19161]
[1777339469597,35.6,77235.31,0.3,-0.91359,0.0001,7.19161]
[1777339469649,35.6,77235.31,0.3,-0.91359,0.0001,7.19161]
[1777339469937,35.6,77235.31,0.3,-0.91359,0.0001,7.19161]
[1777339470020,35.6,77234.89,0.3,-0.91363,0.0001,7.18897]
[1777339472570,35.6,77234.96,0.3,-0.91368,0.0001,7.18364]
[1777339472679,35.6,77234.96,0.3,-0.91368,0.0001,7.18364]
[1777339472917,35.6,77234.96,0.3,-0.91368,0.0001,7.18364]
[1777339472967,35.6,77234.79,0.3,-0.9137,0.0001,7.18254]
[1777339477594,35.6,77234.61,0.3,-0.91372,0.0001,7.18123]
[1777339477704,35.6,77234.61,0.3,-0.91372,0.0001,7.18123]
[1777339477831,35.6,77234.61,0.3,-0.91372,0.0001,7.18123]
[1777339477941,35.6,77234.61,0.3,-0.91372,0.0001,7.18123]
[1777339477919,35.6,77234.83,0.3,-0.9137,0.0001,7.18253]
[1777339479571,35.59,77234.84,0.3,-0.9137,0.0001,7.18254]
[1777339479684,35.59,77234.84,0.3,-0.9137,0.0001,7.18254]
[1777339479795,35.59,77234.84,0.3,-0.9137,0.0001,7.18254]
[1777339479919,35.59,77234.84,0.3,-0.9137,0.0001,7.18254]
[1777339480020,35.59,77234.84,0.3,-0.9137,0.0001,7.18248]
[1777339480778,35.59,77234.84,0.3,-0.9137,0.0001,7.18248]
[1777339480810,35.59,77234.84,0.3,-0.9137,0.0001,7.18248]
[1777339480882,35.59,77234.84,0.3,-0.9137,0.0001,7.18248]
[1777339480996,35.59,77234.84,0.3,-0.9137,0.0001,7.18248]
[1777339480940,35.59,77236.59,0.3,-0.91353,0.0001,7.19315]
[1777339481236,35.59,77236.59,0.3,-0.91353,0.0001,7.19315]
[1777339481944,35.59,77236.59,0.3,-0.91353,0.0001,7.19315]
[1777339481947,35.6,77239.77,0.3,-0.91322,0.0001,7.21296]
[1777339482048,35.6,77239.77,0.3,-0.91322,0.0001,7.21296]
[1777339482159,35.6,77239.77,0.3,-0.91322,0.0001,7.21296]
[1777339482295,35.6,77239.77,0.3,-0.91322,0.0001,7.21296]
[1777339482825,35.6,77239.77,0.3,-0.91322,0.0001,7.21296]
[1777339482937,35.6,77239.77,0.3,-0.91322,0.0001,7.21296]
[1777339482954,35.6,77240.29,0.3,-0.91316,0.0001,7.21644]
[1777339483049,35.6,77240.29,0.3,-0.91316,0.0001,7.21644]
[1777339483174,35.6,77240.29,0.3,-0.91316,0.0001,7.21644]
[1777339483961,35.6,77240.08,0.3,-0.91318,0.0001,7.21543]
[1777339488996,35.6,77239.45,0.3,-0.91322,0.0001,7.21299]
[1777339492055,35.6,77239.4,0.3,-0.91321,0.0001,7.21356]
[1777339493043,35.6,77239.4,0.3,-0.91321,0.0001,7.21356]
[1777339495947,35.61,77238.94,0.3,-0.91324,0.0001,7.21162]
[1777339497052,35.61,77229.28,0.3,-0.91416,0.0001,7.15307]
[1777339497922,35.61,77229.28,0.3,-0.91416,0.0001,7.15307]
[1777339497961,35.61,77229.28,0.3,-0.91416,0.0001,7.15306]
[1777339498065,35.61,77226.14,0.3,-0.91447,0.0001,7.13389]
[1777339501232,35.61,77226.1,0.3,-0.91447,0.0001,7.13368]
[1777339501824,35.61,77226.1,0.3,-0.91447,0.0001,7.13368]
[1777339503038,35.61,77233.61,0.3,-0.91374,0.0001,7.17956]
[1777339503287,35.61,77236.2,0.3,-0.91349,0.0001,7.19542]
[1777339509136,35.61,77237.19,0.3,-0.9134,0.0001,7.20107]
[1777339514170,35.6,77237.28,0.3,-0.9134,0.0001,7.20131]
[1777339519206,35.6,77236.3,0.3,-0.9135,0.0001,7.19502]
[1777339524241,35.6,77236.07,0.3,-0.91353,0.0001,7.19334]
[1777339526255,35.6,77233.32,0.3,-0.9138,0.0001,7.1764]
[1777339531290,35.6,77232.72,0.3,-0.91392,0.0001,7.1669]
[1777339533156,35.6,77233.21,0.3,-0.91387,0.0001,7.16987]
[1777339533303,35.6,77233.21,0.3,-0.91387,0.0001,7.16987]
[1777339533399,35.6,77234.97,0.3,-0.9137,0.0001,7.18061]
[1777339539346,35.6,77235.65,0.3,-0.91364,0.0001,7.1846]
[1777339541414,35.6,77235.65,0.3,-0.91364,0.0001,7.1846]
[1777339541437,35.6,77235.65,0.3,-0.91364,0.0001,7.1846]
[1777339541514,35.6,77243.84,0.3,-0.91283,0.0001,7.23514]
[1777339542336,35.6,77243.84,0.3,-0.91283,0.0001,7.23514]
[1777339542379,35.6,77243.84,0.3,-0.91283,0.0001,7.23514]
[1777339542398,35.6,77243.84,0.3,-0.91283,0.0001,7.23514]
[1777339542426,35.6,77243.84,0.3,-0.91283,0.0001,7.23514]
[1777339542447,35.6,77243.84,0.3,-0.91283,0.0001,7.23514]
[1777339542524,35.6,77243.7,0.3,-0.91284,0.0001,7.23456]
[1777339543457,35.6,77243.7,0.3,-0.91284,0.0001,7.23456]
[1777339543567,35.6,77243.7,0.3,-0.91284,0.0001,7.23456]
[1777339543701,35.6,77243.7,0.3,-0.91284,0.0001,7.23456]
[1777339543771,35.6,77243.7,0.3,-0.91284,0.0001,7.23456]
[1777339543779,35.6,77243.51,0.3,-0.91286,0.0001,7.23329]
[1777339545749,35.6,77243.5,0.3,-0.91287,0.0001,7.23313]
[1777339545858,35.6,77243.5,0.3,-0.91287,0.0001,7.23313]
[1777339545954,35.6,77243.5,0.3,-0.91287,0.0001,7.23313]
[1777339548139,35.6,77244.32,0.3,-0.91279,0.0001,7.23796]
[1777339548204,35.6,77244.32,0.3,-0.91279,0.0001,7.23796]
[1777339548225,35.6,77244.32,0.3,-0.91279,0.0001,7.23796]
[1777339548321,35.6,77244.32,0.3,-0.91279,0.0001,7.23796]
[1777339548338,35.6,77244.32,0.3,-0.91279,0.0001,7.23796]
[1777339549321,35.6,77244.39,0.3,-0.91277,0.0001,7.23894]
[1777339549422,35.6,77244.39,0.3,-0.91277,0.0001,7.23894]
[1777339549431,35.6,77244.39,0.3,-0.91277,0.0001,7.23894]
[1777339550102,35.6,77244.39,0.3,-0.91277,0.0001,7.23894]
[1777339549526,35.6,77244.39,0.3,-0.91277,0.0001,7.23921]
[1777339550212,35.6,77244.39,0.3,-0.91277,0.0001,7.23921]
[1777339550314,35.6,77244.39,0.3,-0.91277,0.0001,7.23921]
[1777339550330,35.6,77244.39,0.3,-0.91277,0.0001,7.23921]
[1777339550380,35.6,77244.39,0.3,-0.91277,0.0001,7.23921]
[1777339550428,35.6,77244.39,0.3,-0.91277,0.0001,7.23921]
[1777339550444,35.6,77244.39,0.3,-0.91277,0.0001,7.23921]
[1777339550529,35.61,77244.39,0.3,-0.91276,0.0001,7.23948]
[1777339551344,35.61,77244.39,0.3,-0.91276,0.0001,7.23948]
[1777339551452,35.61,77244.39,0.3,-0.91276,0.0001,7.23948]
[1777339551482,35.61,77244.39,0.3,-0.91276,0.0001,7.23948]
[1777339551571,35.61,77244.39,0.3,-0.91276,0.0001,7.23948]
[1777339551681,35.61,77244.39,0.3,-0.91276,0.0001,7.23948]
[1777339551792,35.61,77244.39,0.3,-0.91276,0.0001,7.23948]
[1777339551796,35.61,77244.39,0.3,-0.91276,0.0001,7.23948]
[1777339551906,35.61,77244.39,0.3,-0.91276,0.0001,7.23948]
[1777339551952,35.61,77244.39,0.3,-0.91276,0.0001,7.23948]
[1777339552014,35.61,77244.39,0.3,-0.91276,0.0001,7.23948]
[1777339552003,35.61,77243.37,0.3,-0.91286,0.0001,7.23348]
[1777339552128,35.61,77243.37,0.3,-0.91286,0.0001,7.23348]
[1777339552143,35.61,77243.37,0.3,-0.91286,0.0001,7.23348]
[1777339552239,35.61,77243.37,0.3,-0.91286,0.0001,7.23348]
[1777339552250,35.61,77243.37,0.3,-0.91286,0.0001,7.23348]
[1777339552436,35.61,77240.71,0.3,-0.91311,0.0001,7.21743]
[1777339553831,35.61,77240.71,0.3,-0.91311,0.0001,7.21743]
[1777339553897,35.61,77240.71,0.3,-0.91311,0.0001,7.21743]
[1777339553906,35.61,77240.71,0.3,-0.91311,0.0001,7.21743]
[1777339553996,35.61,77239.59,0.3,-0.91322,0.0001,7.21086]
[1777339554740,35.61,77239.59,0.3,-0.91322,0.0001,7.21086]
[1777339554807,35.61,77239.59,0.3,-0.91322,0.0001,7.21086]
[1777339554866,35.61,77239.59,0.3,-0.91322,0.0001,7.21086]
[1777339554983,35.61,77239.59,0.3,-0.91322,0.0001,7.21086]
[1777339555016,35.61,77239.59,0.3,-0.91322,0.0001,7.21086]
[1777339555065,35.61,77239.59,0.3,-0.91322,0.0001,7.21086]
[1777339555080,35.61,77239.59,0.3,-0.91322,0.0001,7.21086]
[1777339555084,35.61,77239.6,0.3,-0.91321,0.0001,7.21123]
[1777339555133,35.61,77239.6,0.3,-0.91321,0.0001,7.21123]
[1777339557312,35.61,77240.21,0.3,-0.91314,0.0001,7.2156]
[1777339557433,35.61,77240.21,0.3,-0.91314,0.0001,7.2156]
[1777339557486,35.61,77240.21,0.3,-0.91314,0.0001,7.2156]
[1777339557724,35.61,77240.21,0.3,-0.91314,0.0001,7.2156]
[1777339557836,35.61,77240.21,0.3,-0.91314,0.0001,7.2156]
[1777339557888,35.61,77240.21,0.3,-0.91314,0.0001,7.2156]
[1777339557938,35.61,77240.44,0.3,-0.91312,0.0001,7.21732]
[1777339560821,35.61,77239.97,0.3,-0.91315,0.0001,7.21505]
[1777339560938,35.61,77239.97,0.3,-0.91315,0.0001,7.21505]
[1777339560989,35.61,77239.97,0.3,-0.91315,0.0001,7.21505]
[1777339561104,35.61,77239.97,0.3,-0.91315,0.0001,7.21505]
[1777339561039,35.61,77240.38,0.3,-0.91311,0.0001,7.21788]
[1777339561157,35.61,77240.38,0.3,-0.91311,0.0001,7.21788]
[1777339561500,35.61,77240.04,0.3,-0.91313,0.0001,7.2161]
[1777339562973,35.61,77240.04,0.3,-0.91313,0.0001,7.2161]
[1777339563086,35.61,77240.04,0.3,-0.91313,0.0001,7.2161]
[1777339563074,35.62,77240.08,0.3,-0.91313,0.0001,7.21666]
[1777339563138,35.62,77240.08,0.3,-0.91313,0.0001,7.21666]
[1777339563514,35.62,77240.45,0.3,-0.91308,0.0001,7.21924]
[1777339569031,35.62,77239.4,0.3,-0.91317,0.0001,7.21405]
[1777339569092,35.62,77239.4,0.3,-0.91317,0.0001,7.21405]
[1777339569145,35.62,77239.58,0.3,-0.91314,0.0001,7.21547]
[1777339569556,35.62,77239.78,0.3,-0.91312,0.0001,7.21702]
[1777339574591,35.63,77238.96,0.3,-0.91317,0.0001,7.21358]
[1777339576742,35.63,77238.97,0.3,-0.91317,0.0001,7.21396]
[1777339576755,35.63,77238.97,0.3,-0.91317,0.0001,7.21396]
[1777339576788,35.63,77238.97,0.3,-0.91317,0.0001,7.21396]
[1777339576858,35.63,77238.97,0.3,-0.91317,0.0001,7.21396]
[1777339576903,35.63,77238.97,0.3,-0.91317,0.0001,7.21396]
[1777339576951,35.63,77238.64,0.3,-0.91319,0.0001,7.21226]
[1777339582647,35.63,77238.34,0.3,-0.9132,0.0001,7.21196]
[1777339584697,35.63,77238.51,0.3,-0.91318,0.0001,7.21294]
[1777339584755,35.63,77238.51,0.3,-0.91318,0.0001,7.21294]
[1777339584760,35.63,77238.51,0.3,-0.91318,0.0001,7.21294]
[1777339584798,35.63,77238.37,0.3,-0.9132,0.0001,7.21201]
[1777339589561,35.63,77238.65,0.3,-0.91318,0.0001,7.21343]
[1777339589629,35.63,77238.65,0.3,-0.91318,0.0001,7.21343]
[1777339589646,35.63,77238.65,0.3,-0.91318,0.0001,7.21343]
[1777339589745,35.63,77238.65,0.3,-0.91318,0.0001,7.21343]
[1777339589774,35.63,77238.65,0.3,-0.91318,0.0001,7.21343]
[1777339589954,35.63,77238.65,0.3,-0.91318,0.0001,7.21343]
[1777339590000,35.63,77238.65,0.3,-0.91318,0.0001,7.21343]
[1777339590003,35.63,77238.65,0.3,-0.91318,0.0001,7.21343]
[1777339590101,35.63,77241.45,0.3,-0.9129,0.0001,7.23053]
[1777339591724,35.63,77242.38,0.3,-0.91282,0.0001,7.23614]
[1777339591839,35.63,77242.38,0.3,-0.91282,0.0001,7.23614]
[1777339591849,35.63,77242.38,0.3,-0.91282,0.0001,7.23614]
[1777339591939,35.63,77242.38,0.3,-0.91288,0.0001,7.23036]
[1777339593245,35.63,77242.92,0.3,-0.91283,0.0001,7.23357]
[1777339593362,35.63,77242.92,0.3,-0.91283,0.0001,7.23357]
[1777339593414,35.63,77242.92,0.3,-0.91283,0.0001,7.23357]
[1777339593502,35.63,77242.92,0.3,-0.91283,0.0001,7.23357]
[1777339593546,35.63,77242.92,0.3,-0.91283,0.0001,7.23357]
[1777339594012,35.63,77242.92,0.3,-0.91283,0.0001,7.23357]
[1777339594114,35.63,77242.92,0.3,-0.91283,0.0001,7.23357]
[1777339594100,35.63,77245.34,0.3,-0.91259,0.0001,7.24833]
[1777339594307,35.63,77245.34,0.3,-0.91259,0.0001,7.24833]
[1777339594346,35.63,77245.34,0.3,-0.91259,0.0001,7.24833]
[1777339594371,35.63,77245.34,0.3,-0.91259,0.0001,7.24833]
[1777339594655,35.63,77245.34,0.3,-0.91259,0.0001,7.24833]
[1777339594717,35.63,77245.34,0.3,-0.91259,0.0001,7.24833]
[1777339595004,35.63,77245.34,0.3,-0.91259,0.0001,7.24833]
[1777339595051,35.63,77245.34,0.3,-0.91259,0.0001,7.24833]
[1777339595106,35.63,77247.49,0.3,-0.91238,0.0001,7.26142]
[1777339595157,35.63,77247.49,0.3,-0.91238,0.0001,7.26142]
[1777339595314,35.63,77247.49,0.3,-0.91238,0.0001,7.26142]
[1777339595739,35.63,77248.09,0.3,-0.91233,0.0001,7.26496]
[1777339601781,35.63,77247.9,0.3,-0.91236,0.0001,7.26284]
[1777339605940,35.62,77248.55,0.3,-0.9123,0.0001,7.26634]
[1777339605966,35.62,77248.55,0.3,-0.9123,0.0001,7.26634]
[1777339606005,35.62,77248.55,0.3,-0.9123,0.0001,7.26634]
[1777339606055,35.62,77249.05,0.3,-0.91226,0.0001,7.26924]
[1777339606290,35.62,77249.05,0.3,-0.91226,0.0001,7.26924]
[1777339606405,35.62,77249.05,0.3,-0.91226,0.0001,7.26924]
[1777339606639,35.62,77249.05,0.3,-0.91226,0.0001,7.26924]
[1777339606815,35.62,77249.12,0.3,-0.91225,0.0001,7.26949]
[1777339607469,35.62,77249.12,0.3,-0.91225,0.0001,7.26949]
[1777339607589,35.62,77249.12,0.3,-0.91225,0.0001,7.26949]
[1777339607779,35.62,77249.12,0.3,-0.91225,0.0001,7.26949]
[1777339607892,35.62,77249.12,0.3,-0.91225,0.0001,7.26949]
[1777339607993,35.62,77253.42,0.3,-0.91184,0.0001,7.29579]
[1777339608308,35.62,77253.42,0.3,-0.91184,0.0001,7.29579]
[1777339608344,35.62,77253.42,0.3,-0.91184,0.0001,7.29579]
[1777339608618,35.62,77253.42,0.3,-0.91184,0.0001,7.29579]
[1777339608830,35.62,77257.39,0.3,-0.91144,0.0001,7.32044]
[1777339613865,35.62,77257.87,0.3,-0.91139,0.0001,7.32392]
[1777339615625,35.62,77258.27,0.3,-0.91134,0.0001,7.3265]
[1777339615702,35.62,77258.27,0.3,-0.91134,0.0001,7.3265]
[1777339615880,35.62,77256.81,0.3,-0.91149,0.0001,7.31758]
[1777339616525,35.62,77256.81,0.3,-0.91149,0.0001,7.31758]
[1777339616644,35.62,77256.81,0.3,-0.91149,0.0001,7.31758]
[1777339616875,35.62,77256.81,0.3,-0.91149,0.0001,7.31758]
[1777339616992,35.62,77256.81,0.3,-0.91149,0.0001,7.31758]
[1777339617082,35.62,77250.12,0.3,-0.91215,0.0001,7.27607]
[1777339617488,35.62,77250.12,0.3,-0.91215,0.0001,7.27607]
[1777339618591,35.62,77249.88,0.3,-0.91218,0.0001,7.27438]
[1777339618707,35.62,77249.88,0.3,-0.91218,0.0001,7.27438]
[1777339618933,35.62,77249.88,0.3,-0.91218,0.0001,7.27438]
[1777339619034,35.62,77249.95,0.3,-0.91217,0.0001,7.27459]
[1777339622616,35.62,77249.62,0.3,-0.91222,0.0001,7.2719]
[1777339622731,35.62,77249.62,0.3,-0.91222,0.0001,7.2719]
[1777339622929,35.62,77249.63,0.3,-0.91222,0.0001,7.27173]
[1777339626957,35.62,77248.11,0.3,-0.91238,0.0001,7.26145]
[1777339630652,35.62,77247.3,0.3,-0.91247,0.0001,7.25581]
[1777339630985,35.62,77245.0,0.3,-0.9127,0.0001,7.24146]
[1777339634006,35.61,77246.94,0.3,-0.91252,0.0001,7.25279]
[1777339635013,35.61,77250.83,0.3,-0.91214,0.0001,7.27652]
[1777339636925,35.61,77251.56,0.3,-0.91208,0.0001,7.28077]
[1777339637027,35.61,77251.56,0.3,-0.91208,0.0001,7.28052]
[1777339642063,35.61,77251.63,0.3,-0.91209,0.0001,7.2797]
[1777339644076,35.61,77253.9,0.3,-0.91188,0.0001,7.29319]
[1777339646090,35.61,77255.42,0.3,-0.91174,0.0001,7.30204]
[1777339649157,35.61,77256.04,0.3,-0.91167,0.0001,7.30606]
[1777339650119,35.61,77257.03,0.3,-0.91157,0.0001,7.31235]
[1777339658177,35.61,77256.38,0.3,-0.91169,0.0001,7.30329]
[1777339659183,35.61,77254.57,0.3,-0.91187,0.0001,7.29184]
[1777339661198,35.61,77252.29,0.3,-0.9121,0.0001,7.27724]
[1777339662517,35.61,77252.48,0.3,-0.91209,0.0001,7.27816]
[1777339662531,35.61,77252.48,0.3,-0.91209,0.0001,7.27816]
[1777339663212,35.61,77252.58,0.3,-0.91208,0.0001,7.27853]
[1777339668247,35.6,77252.73,0.3,-0.91209,0.0001,7.27818]
[1777339673282,35.6,77254.85,0.3,-0.9119,0.0001,7.28998]
[1777339677750,35.6,77255.5,0.3,-0.91185,0.0001,7.29316]
[1777339677802,35.6,77255.5,0.3,-0.91185,0.0001,7.29316]
[1777339680588,35.59,77255.29,0.3,-0.91188,0.0001,7.29105]
[1777339680640,35.59,77255.29,0.3,-0.91188,0.0001,7.29105]
[1777339680741,35.59,77254.18,0.3,-0.912,0.0001,7.28368]
[1777339687380,35.59,77253.31,0.3,-0.91211,0.0001,7.27679]
[1777339693796,35.59,77253.27,0.3,-0.91213,0.0001,7.27556]
[1777339693868,35.59,77253.27,0.3,-0.91213,0.0001,7.27556]
[1777339694428,35.58,77248.37,0.3,-0.91262,0.0001,7.24464]
[1777339696369,35.58,77247.34,0.3,-0.91273,0.0001,7.23806]
[1777339696418,35.58,77247.34,0.3,-0.91273,0.0001,7.23806]
[1777339696519,35.58,77245.88,0.3,-0.91287,0.0001,7.22889]
[1777339702485,35.58,77245.4,0.3,-0.91294,0.0001,7.22487]
[1777339705888,35.58,77245.24,0.3,-0.91296,0.0001,7.22356]
[1777339705935,35.58,77245.24,0.3,-0.91296,0.0001,7.22356]
[1777339708418,35.58,77243.26,0.3,-0.91315,0.0001,7.21168]
[1777339708465,35.58,77243.26,0.3,-0.91315,0.0001,7.21168]
[1777339708662,35.58,77242.89,0.3,-0.91318,0.0001,7.20989]
[1777339709969,35.58,77242.89,0.3,-0.91318,0.0001,7.20989]
[1777339710085,35.58,77242.89,0.3,-0.91318,0.0001,7.20989]
[1777339714848,35.58,77238.0,0.3,-0.91372,0.0001,7.1737]
[1777339714898,35.58,77238.0,0.3,-0.91372,0.0001,7.1737]
[1777339716933,35.58,77234.26,0.3,-0.91408,0.0001,7.15067]
[1777339717002,35.58,77234.26,0.3,-0.91408,0.0001,7.15067]
[1777339717034,35.58,77233.36,0.3,-0.91417,0.0001,7.14512]
[1777339718446,35.58,77234.05,0.3,-0.91411,0.0001,7.1493]
[1777339723632,35.58,77232.42,0.3,-0.91427,0.0001,7.13916]
[1777339725259,35.58,77232.42,0.3,-0.91427,0.0001,7.13916]
[1777339725302,35.58,77232.53,0.3,-0.91426,0.0001,7.13981]
[1777339725646,35.58,77232.32,0.3,-0.91428,0.0001,7.1385]
[1777339730681,35.58,77232.04,0.3,-0.91431,0.0001,7.13669]
[1777339732695,35.58,77228.58,0.3,-0.91464,0.0001,7.11552]
[1777339733457,35.58,77228.58,0.3,-0.91464,0.0001,7.11552]
[1777339733494,35.58,77228.58,0.3,-0.91464,0.0001,7.11552]
[1777339733702,35.58,77228.75,0.3,-0.91462,0.0001,7.11656]
[1777339736726,35.58,77219.63,0.3,-0.9155,0.0001,7.06103]
[1777339737733,35.58,77218.82,0.3,-0.91557,0.0001,7.05619]
[1777339742768,35.58,77217.32,0.3,-0.91571,0.0001,7.04752]
[1777339745790,35.58,77222.48,0.3,-0.91521,0.0001,7.07916]
[1777339750825,35.58,77222.02,0.3,-0.91525,0.0001,7.07652]
[1777339755860,35.58,77221.75,0.3,-0.91528,0.0001,7.07503]
[1777339761445,35.58,77222.01,0.3,-0.91525,0.0001,7.07668]
[1777339761507,35.58,77222.01,0.3,-0.91525,0.0001,7.07668]
[1777339761902,35.58,77222.08,0.3,-0.91524,0.0001,7.07721]
[1777339767113,35.58,77222.97,0.3,-0.91516,0.0001,7.0827]
[1777339767173,35.58,77222.97,0.3,-0.91516,0.0001,7.0827]
[1777339767192,35.58,77222.97,0.3,-0.91516,0.0001,7.0827]
[1777339767234,35.58,77222.97,0.3,-0.91516,0.0001,7.08271]
[1777339768660,35.58,77222.95,0.3,-0.91516,0.0001,7.0826]
[1777339768772,35.58,77222.95,0.3,-0.91516,0.0001,7.0826]
[1777339768825,35.58,77222.95,0.3,-0.91516,0.0001,7.0826]
[1777339769839,35.58,77222.63,0.3,-0.91519,0.0001,7.08066]
[1777339769951,35.58,77222.63,0.3,-0.91519,0.0001,7.08066]
[1777339770004,35.58,77222.63,0.3,-0.91519,0.0001,7.08066]
[1777339770051,35.58,77217.08,0.3,-0.91572,0.0001,7.04692]
[1777339771780,35.58,77215.27,0.3,-0.91589,0.0001,7.03599]
[1777339771835,35.58,77215.27,0.3,-0.91589,0.0001,7.03599]
[1777339771852,35.58,77215.27,0.3,-0.91589,0.0001,7.03599]
[1777339771972,35.58,77215.24,0.3,-0.91595,0.0001,7.03026]
[1777339772469,35.58,77215.24,0.3,-0.91595,0.0001,7.03026]
[1777339772509,35.58,77215.24,0.3,-0.91595,0.0001,7.03026]
[1777339772622,35.58,77215.24,0.3,-0.91595,0.0001,7.03026]
[1777339772630,35.58,77215.24,0.3,-0.91595,0.0001,7.03026]
[1777339772831,35.58,77215.24,0.3,-0.91595,0.0001,7.03026]
[1777339772979,35.58,77215.06,0.3,-0.91597,0.0001,7.02925]
[1777339774125,35.58,77215.06,0.3,-0.91597,0.0001,7.02925]
[1777339774173,35.58,77215.06,0.3,-0.91597,0.0001,7.02925]
[1777339774230,35.58,77215.06,0.3,-0.91597,0.0001,7.02925]
[1777339780028,35.58,77212.92,0.3,-0.91616,9e-05,7.01679]
[1777339780465,35.58,77212.92,0.3,-0.91616,9e-05,7.01679]
[1777339780564,35.58,77212.92,0.3,-0.91616,9e-05,7.01679]
[1777339780578,35.58,77212.92,0.3,-0.91616,9e-05,7.01679]
[1777339781158,35.58,77212.92,0.3,-0.91616,9e-05,7.01679]
[1777339781248,35.58,77212.92,0.3,-0.91616,9e-05,7.01679]
[1777339781304,35.58,77212.92,0.3,-0.91616,9e-05,7.01679]
[1777339782028,35.58,77211.49,0.3,-0.9163,9e-05,7.00821]
[1777339782068,35.58,77211.49,0.3,-0.9163,9e-05,7.00821]
[1777339782144,35.58,77211.49,0.3,-0.9163,9e-05,7.00821]
[1777339782197,35.58,77211.49,0.3,-0.9163,9e-05,7.00821]
[1777339782203,35.58,77211.49,0.3,-0.9163,9e-05,7.00821]
[1777339782298,35.58,77209.28,0.3,-0.9165,9e-05,6.99492]
[1777339782672,35.58,77209.28,0.3,-0.9165,9e-05,6.99492]
[1777339782835,35.58,77209.28,0.3,-0.9165,9e-05,6.99492]
[1777339783049,35.59,77209.12,0.3,-0.91652,9e-05,6.99406]
[1777339783676,35.59,77209.12,0.3,-0.91652,9e-05,6.99406]
[1777339783752,35.59,77209.12,0.3,-0.91652,9e-05,6.99406]
[1777339783782,35.59,77209.12,0.3,-0.91652,9e-05,6.99406]
[1777339783845,35.59,77209.12,0.3,-0.91652,9e-05,6.99406]
[1777339784056,35.59,77209.03,0.3,-0.91652,9e-05,6.99363]
[1777339789302,35.59,77207.92,0.3,-0.91662,9e-05,6.98736]
[1777339789371,35.59,77206.83,0.3,-0.91672,9e-05,6.98089]
[1777339789397,35.59,77206.83,0.3,-0.91672,9e-05,6.98089]
[1777339790261,35.59,77206.83,0.3,-0.91672,9e-05,6.98089]
[1777339790333,35.59,77201.19,0.3,-0.91725,9e-05,6.94696]
[1777339790385,35.59,77201.19,0.3,-0.91725,9e-05,6.94696]
[1777339790401,35.59,77201.19,0.3,-0.91725,9e-05,6.94696]
[1777339790488,35.59,77201.19,0.3,-0.91725,9e-05,6.94696]
[1777339790500,35.59,77201.19,0.3,-0.91725,9e-05,6.94696]
[1777339791270,35.59,77201.19,0.3,-0.91725,9e-05,6.94696]
[1777339791289,35.59,77201.93,0.3,-0.91718,9e-05,6.9516]
[1777339795181,35.59,77201.97,0.3,-0.91717,9e-05,6.95235]
[1777339795370,35.59,77201.97,0.3,-0.91717,9e-05,6.95235]
[1777339795219,35.59,77202.0,0.3,-0.91716,9e-05,6.9527]
[1777339795719,35.59,77202.0,0.3,-0.91716,9e-05,6.9527]
[1777339796009,35.59,77202.0,0.3,-0.91716,9e-05,6.9527]
[1777339796191,35.59,77202.0,0.3,-0.91716,9e-05,6.9527]
[1777339796206,35.59,77230.38,0.3,-0.91446,0.0001,7.12513]
[1777339796996,35.59,77230.38,0.3,-0.91446,0.0001,7.12513]
[1777339797045,35.59,77230.38,0.3,-0.91446,0.0001,7.12513]
[1777339797095,35.59,77230.38,0.3,-0.91446,0.0001,7.12513]
[1777339797208,35.59,77230.38,0.3,-0.91446,0.0001,7.12513]
[1777339797299,35.59,77238.91,0.3,-0.91363,0.0001,7.1772]
[1777339798155,35.59,77239.44,0.3,-0.91358,0.0001,7.18027]
[1777339800643,35.59,77238.16,0.3,-0.91371,0.0001,7.1721]
[1777339800746,35.59,77238.16,0.3,-0.91371,0.0001,7.1721]
[1777339800768,35.59,77238.16,0.3,-0.91371,0.0001,7.1721]
[1777339800879,35.59,77238.16,0.3,-0.91371,0.0001,7.1721]
[1777339800906,35.59,77238.16,0.3,-0.91371,0.0001,7.1721]
[1777339801265,35.59,77238.16,0.3,-0.91371,0.0001,7.1721]
[1777339801361,35.59,77238.16,0.3,-0.91371,0.0001,7.1721]
[1777339801339,35.59,77234.48,0.3,-0.91407,0.0001,7.14942]
[1777339801476,35.59,77234.48,0.3,-0.91407,0.0001,7.14942]
[1777339801525,35.59,77234.48,0.3,-0.91407,0.0001,7.14942]
[1777339801944,35.59,77234.48,0.3,-0.91407,0.0001,7.14942]
[1777339801997,35.59,77234.48,0.3,-0.91407,0.0001,7.14942]
[1777339802183,35.59,77230.55,0.3,-0.91445,0.0001,7.12528]
[1777339803217,35.59,77230.55,0.3,-0.91445,0.0001,7.12528]
[1777339803335,35.59,77230.55,0.3,-0.91445,0.0001,7.12528]
[1777339803310,35.59,77227.08,0.3,-0.91479,0.0001,7.10402]
[1777339803533,35.59,77227.08,0.3,-0.91479,0.0001,7.10402]
[1777339804278,35.59,77227.08,0.3,-0.91479,0.0001,7.10402]
[1777339804343,35.59,77224.49,0.3,-0.91504,0.0001,7.08818]
[1777339804590,35.59,77224.49,0.3,-0.91504,0.0001,7.08818]
[1777339804647,35.59,77224.49,0.3,-0.91504,0.0001,7.08818]
[1777339805280,35.59,77224.49,0.3,-0.91504,0.0001,7.08818]
[1777339805334,35.59,77220.38,0.3,-0.91543,0.0001,7.06313]
[1777339805611,35.59,77220.38,0.3,-0.91543,0.0001,7.06313]
[1777339805716,35.59,77220.38,0.3,-0.91543,0.0001,7.06313]
[1777339806299,35.59,77220.38,0.3,-0.91543,0.0001,7.06313]
[1777339806300,35.59,77217.64,0.3,-0.9157,0.0001,7.04649]
[1777339807302,35.59,77217.64,0.3,-0.9157,0.0001,7.04649]
[1777339807218,35.59,77215.2,0.3,-0.91593,0.0001,7.03171]
[1777339807389,35.59,77215.2,0.3,-0.91593,0.0001,7.03171]
[1777339807502,35.59,77215.2,0.3,-0.91593,0.0001,7.03171]
[1777339807612,35.59,77215.2,0.3,-0.91593,0.0001,7.03171]
[1777339807649,35.59,77215.2,0.3,-0.91593,0.0001,7.03171]
[1777339808226,35.59,77216.59,0.3,-0.91579,0.0001,7.04021]
[1777339809321,35.59,77216.59,0.3,-0.91579,0.0001,7.04021]
[1777339809232,35.59,77211.36,0.3,-0.91629,9e-05,7.00854]
[1777339809431,35.59,77211.36,0.3,-0.91629,9e-05,7.00854]
[1777339809550,35.59,77211.36,0.3,-0.91629,9e-05,7.00854]
[1777339809673,35.59,77211.36,0.3,-0.91629,9e-05,7.00854]
[1777339809990,35.59,77211.36,0.3,-0.91629,9e-05,7.00854]
[1777339810015,35.59,77211.36,0.3,-0.91629,9e-05,7.00854]
[1777339810128,35.59,77211.36,0.3,-0.91629,9e-05,7.00854]
[1777339810282,35.59,77211.36,0.3,-0.91629,9e-05,7.00854]
[1777339810239,35.59,77206.8,0.3,-0.91672,9e-05,6.98104]
[1777339810910,35.59,77206.8,0.3,-0.91672,9e-05,6.98104]
[1777339810963,35.59,77206.8,0.3,-0.91672,9e-05,6.98104]
[1777339810969,35.59,77206.8,0.3,-0.91672,9e-05,6.98104]
[1777339811074,35.59,77206.8,0.3,-0.91672,9e-05,6.98104]
[1777339811187,35.59,77206.8,0.3,-0.91672,9e-05,6.98104]
[1777339811289,35.59,77206.8,0.3,-0.91672,9e-05,6.98104]
[1777339811298,35.59,77206.8,0.3,-0.91672,9e-05,6.98104]
[1777339811246,35.59,77206.17,0.3,-0.91678,9e-05,6.97737]
[1777339811402,35.59,77206.17,0.3,-0.91678,9e-05,6.97737]
[1777339811513,35.59,77206.17,0.3,-0.91678,9e-05,6.97737]
[1777339811548,35.59,77206.17,0.3,-0.91678,9e-05,6.97737]
[1777339811638,35.59,77206.17,0.3,-0.91678,9e-05,6.97737]
[1777339812054,35.59,77206.17,0.3,-0.91678,9e-05,6.97737]
[1777339812110,35.59,77206.17,0.3,-0.91678,9e-05,6.97737]
[1777339812253,35.59,77205.74,0.3,-0.91682,9e-05,6.97492]
[1777339812452,35.59,77205.74,0.3,-0.91682,9e-05,6.97492]
[1777339812597,35.59,77205.74,0.3,-0.91682,9e-05,6.97492]
[1777339812715,35.59,77205.74,0.3,-0.91682,9e-05,6.97492]
[1777339812912,35.59,77205.74,0.3,-0.91682,9e-05,6.97492]
[1777339813260,35.59,77208.95,0.3,-0.91651,9e-05,6.99448]
[1777339818295,35.59,77209.31,0.3,-0.91647,9e-05,6.99726]
[1777339823330,35.59,77212.88,0.3,-0.91612,0.0001,7.01942]
[1777339828365,35.59,77212.29,0.3,-0.91617,9e-05,7.01618]
[1777339830745,35.59,77212.38,0.3,-0.91616,9e-05,7.01686]
[1777339830808,35.59,77212.38,0.3,-0.91616,9e-05,7.01686]
[1777339831117,35.59,77212.38,0.3,-0.91616,9e-05,7.01686]
[1777339831386,35.59,77209.04,0.3,-0.91653,9e-05,6.99108]
[1777339831702,35.59,77209.04,0.3,-0.91653,9e-05,6.99108]
[1777339832050,35.59,77209.04,0.3,-0.91653,9e-05,6.99108]
[1777339832397,35.59,77204.31,0.3,-0.91698,9e-05,6.96259]
[1777339833400,35.59,77206.44,0.3,-0.91678,9e-05,6.9756]
[1777339836422,35.6,77209.75,0.3,-0.91646,9e-05,6.99598]
[1777339841456,35.6,77208.3,0.3,-0.91659,9e-05,6.98761]
[1777339843470,35.6,77206.56,0.3,-0.91675,9e-05,6.97728]
[1777339847782,35.6,77205.34,0.3,-0.91686,9e-05,6.97001]
[1777339847811,35.6,77205.34,0.3,-0.91686,9e-05,6.97001]
[1777339854547,35.6,77204.24,0.3,-0.91695,9e-05,6.96451]
[1777339860509,35.6,77204.08,0.3,-0.91696,9e-05,6.96398]
[1777339860724,35.6,77204.08,0.3,-0.91696,9e-05,6.96398]
[1777339861960,35.6,77204.08,0.3,-0.91695,9e-05,6.9643]
[1777339862422,35.6,77207.67,0.3,-0.91661,9e-05,6.98609]
[1777339862603,35.6,77221.92,0.3,-0.91526,0.0001,7.07252]
[1777339864616,35.6,77223.18,0.3,-0.91513,0.0001,7.0802]
[1777339869652,35.6,77219.75,0.3,-0.91547,0.0001,7.05897]
[1777339870991,35.6,77216.59,0.3,-0.91577,0.0001,7.03967]
[1777339871666,35.6,77214.87,0.3,-0.91594,0.0001,7.02924]
[1777339872673,35.6,77212.38,0.3,-0.91617,9e-05,7.01414]
[1777339877708,35.6,77210.7,0.3,-0.91633,9e-05,7.0041]
[1777339878810,35.6,77210.7,0.3,-0.91633,9e-05,7.0041]
[1777339879708,35.6,77210.07,0.3,-0.91639,9e-05,7.00038]
[1777339879873,35.6,77212.15,0.3,-0.91619,9e-05,7.01304]
[1777339880729,35.6,77215.49,0.3,-0.91587,0.0001,7.03332]
[1777339885764,35.6,77214.94,0.3,-0.91592,0.0001,7.03]
[1777339888785,35.6,77211.87,0.3,-0.91621,9e-05,7.01145]
[1777339892813,35.6,77209.69,0.3,-0.91648,9e-05,6.99284]
[1777339894478,35.6,77208.67,0.3,-0.91657,9e-05,6.98674]
[1777339896841,35.6,77205.5,0.3,-0.91687,9e-05,6.96784]
[1777339900117,35.6,77203.93,0.3,-0.91701,9e-05,6.95866]
[1777339904585,35.61,77203.35,0.3,-0.91706,9e-05,6.95561]
[1777339904897,35.61,77199.95,0.3,-0.91738,9e-05,6.93522]
[1777339905599,35.61,77199.95,0.3,-0.91738,9e-05,6.93522]
[1777339905904,35.61,77197.88,0.3,-0.91757,9e-05,6.92289]
[1777339910939,35.61,77196.91,0.3,-0.91765,9e-05,6.91786]
[1777339915975,35.61,77196.19,0.3,-0.9177,9e-05,6.91433]
[1777339920612,35.61,77195.34,0.3,-0.91777,9e-05,6.90986]
[1777339921009,35.61,77190.26,0.3,-0.91824,9e-05,6.8795]
[1777339922017,35.61,77186.09,0.3,-0.91863,9e-05,6.85471]
[1777339923024,35.61,77187.81,0.3,-0.91846,9e-05,6.86527]
[1777339928059,35.62,77187.46,0.3,-0.91848,9e-05,6.86438]
[1777339929251,35.62,77186.04,0.3,-0.91861,9e-05,6.85613]
[1777339935108,35.62,77186.21,0.3,-0.91856,9e-05,6.85876]
[1777339937886,35.62,77185.15,0.3,-0.91865,9e-05,6.85295]
[1777339939136,35.62,77183.6,0.3,-0.91879,9e-05,6.84423]
[1777339940118,35.62,77183.6,0.3,-0.91879,9e-05,6.84423]
[1777339940151,35.63,77180.13,0.3,-0.91911,9e-05,6.82377]
[1777339940748,35.63,77180.13,0.3,-0.91911,9e-05,6.82377]
[1777339941080,35.63,77180.13,0.3,-0.91911,9e-05,6.82377]
[1777339941157,35.63,77166.68,0.3,-0.92034,9e-05,6.74395]
[1777339942164,35.63,77165.31,0.3,-0.92046,9e-05,6.73626]
[1777339942947,35.63,77165.31,0.3,-0.92046,9e-05,6.73626]
[1777339943054,35.63,77165.31,0.3,-0.92046,9e-05,6.73626]
[1777339943172,35.63,77165.63,0.3,-0.92042,9e-05,6.73862]
[1777339945640,35.63,77163.51,0.3,-0.9206,9e-05,6.72695]
[1777339945739,35.63,77163.51,0.3,-0.9206,9e-05,6.72695]
[1777339945843,35.63,77163.51,0.3,-0.9206,9e-05,6.72695]
[1777339945896,35.63,77163.51,0.3,-0.9206,9e-05,6.72695]
[1777339946193,35.63,77163.1,0.3,-0.92063,9e-05,6.72498]
[1777339946603,35.63,77163.1,0.3,-0.92063,9e-05,6.72498]
[1777339946633,35.63,77163.1,0.3,-0.92063,9e-05,6.72498]
[1777339948207,35.63,77159.92,0.3,-0.92091,9e-05,6.70665]
[1777339949208,35.63,77159.92,0.3,-0.92091,9e-05,6.70665]
[1777339949247,35.63,77159.92,0.3,-0.92091,9e-05,6.70665]
[1777339949273,35.63,77159.92,0.3,-0.92091,9e-05,6.70665]
[1777339949315,35.63,77159.92,0.3,-0.92091,9e-05,6.70665]
[1777339949366,35.63,77158.84,0.3,-0.92101,9e-05,6.70034]
[1777339950379,35.63,77158.84,0.3,-0.92101,9e-05,6.70034]
[1777339950475,35.63,77158.84,0.3,-0.92101,9e-05,6.70034]
[1777339950487,35.63,77158.84,0.3,-0.92101,9e-05,6.70034]
[1777339950480,35.63,77159.39,0.3,-0.92096,9e-05,6.70369]
[1777339950516,35.63,77159.39,0.3,-0.92096,9e-05,6.70369]
[1777339951228,35.63,77160.92,0.3,-0.92087,9e-05,6.7073]
[1777339951611,35.63,77160.92,0.3,-0.92087,9e-05,6.7073]
[1777339951702,35.63,77160.92,0.3,-0.92087,9e-05,6.7073]
[1777339951721,35.63,77160.92,0.3,-0.92087,9e-05,6.7073]
[1777339951807,35.63,77160.92,0.3,-0.92087,9e-05,6.7073]
[1777339951818,35.63,77160.92,0.3,-0.92087,9e-05,6.7073]
[1777339951925,35.63,77160.92,0.3,-0.92087,9e-05,6.7073]
[1777339952200,35.63,77160.92,0.3,-0.92087,9e-05,6.7073]
[1777339952235,35.64,77162.71,0.3,-0.9207,9e-05,6.7184]
[1777339952585,35.64,77162.71,0.3,-0.9207,9e-05,6.7184]
[1777339952689,35.64,77162.71,0.3,-0.9207,9e-05,6.7184]
[1777339952712,35.64,77162.71,0.3,-0.9207,9e-05,6.7184]
[1777339953242,35.64,77164.75,0.3,-0.92051,9e-05,6.73097]
[1777339953960,35.64,77164.75,0.3,-0.92051,9e-05,6.73097]
[1777339954087,35.64,77164.75,0.3,-0.92051,9e-05,6.73097]
[1777339954097,35.64,77164.75,0.3,-0.92051,9e-05,6.73097]
[1777339954116,35.64,77164.75,0.3,-0.92051,9e-05,6.73097]
[1777339954131,35.64,77164.75,0.3,-0.92051,9e-05,6.73097]
[1777339954250,35.64,77166.64,0.3,-0.92033,9e-05,6.74264]
[1777339957077,35.64,77166.32,0.3,-0.92034,9e-05,6.7416]
[1777339957189,35.64,77166.32,0.3,-0.92034,9e-05,6.7416]
[1777339957208,35.64,77166.32,0.3,-0.92034,9e-05,6.7416]
[1777339960745,35.64,77168.23,0.3,-0.92014,9e-05,6.75461]
[1777339960855,35.64,77168.23,0.3,-0.92014,9e-05,6.75461]
[1777339961164,35.64,77168.23,0.3,-0.92014,9e-05,6.75461]
[1777339961276,35.64,77168.23,0.3,-0.92014,9e-05,6.75461]
[1777339961442,35.64,77168.23,0.3,-0.92014,9e-05,6.75461]
[1777339961479,35.65,77168.69,0.3,-0.9201,9e-05,6.75775]
[1777339961525,35.65,77168.69,0.3,-0.9201,9e-05,6.75775]
[1777339961585,35.65,77168.69,0.3,-0.9201,9e-05,6.75775]
[1777339961803,35.65,77168.69,0.3,-0.9201,9e-05,6.75775]
[1777339961860,35.65,77168.69,0.3,-0.9201,9e-05,6.75775]
[1777339961867,35.65,77168.69,0.3,-0.9201,9e-05,6.75775]
[1777339962098,35.65,77168.69,0.3,-0.9201,9e-05,6.75775]
[1777339962468,35.65,77168.69,0.3,-0.9201,9e-05,6.75775]
[1777339962485,35.65,77168.69,0.3,-0.9201,9e-05,6.75775]
[1777339962490,35.65,77168.4,0.3,-0.92012,9e-05,6.75642]
[1777339963021,35.65,77168.4,0.3,-0.92012,9e-05,6.75642]
[1777339963055,35.65,77168.4,0.3,-0.92012,9e-05,6.75642]
[1777339963165,35.65,77168.4,0.3,-0.92012,9e-05,6.75642]
[1777339963462,35.65,77168.4,0.3,-0.92012,9e-05,6.75642]
[1777339963469,35.65,77168.4,0.3,-0.92012,9e-05,6.75642]
[1777339963512,35.65,77171.01,0.3,-0.91987,9e-05,6.77234]
[1777339963605,35.65,77171.01,0.3,-0.91987,9e-05,6.77234]
[1777339963880,35.65,77171.01,0.3,-0.91987,9e-05,6.77234]
[1777339964012,35.65,77171.01,0.3,-0.91987,9e-05,6.77234]
[1777339964022,35.65,77171.01,0.3,-0.91987,9e-05,6.77234]
[1777339964037,35.65,77171.01,0.3,-0.91987,9e-05,6.77234]
[1777339964407,35.65,77171.01,0.3,-0.91987,9e-05,6.77234]
[1777339964508,35.65,77171.01,0.3,-0.91987,9e-05,6.77234]
[1777339964458,35.65,77169.82,0.3,-0.91997,9e-05,6.76563]
[1777339964624,35.65,77169.82,0.3,-0.91997,9e-05,6.76563]
[1777339964827,35.65,77169.82,0.3,-0.91997,9e-05,6.76563]
[1777339965018,35.65,77169.82,0.3,-0.91997,9e-05,6.76563]
[1777339965032,35.65,77169.82,0.3,-0.91997,9e-05,6.76563]
[1777339965151,35.65,77169.82,0.3,-0.91997,9e-05,6.76563]
[1777339965204,35.65,77169.82,0.3,-0.91997,9e-05,6.76563]
[1777339965266,35.65,77169.82,0.3,-0.91997,9e-05,6.76563]
[1777339965377,35.65,77169.82,0.3,-0.91997,9e-05,6.76563]
[1777339965421,35.65,77169.82,0.3,-0.91997,9e-05,6.76563]
[1777339965478,35.65,77168.17,0.3,-0.92012,9e-05,6.7562]
[1777339967606,35.65,77168.61,0.3,-0.92007,9e-05,6.7596]
[1777339967707,35.65,77168.61,0.3,-0.92007,9e-05,6.7596]
[1777339967761,35.65,77168.61,0.3,-0.92007,9e-05,6.7596]
[1777339968351,35.65,77168.19,0.3,-0.9201,9e-05,6.75749]
[1777339973386,35.66,77169.35,0.3,-0.91996,9e-05,6.7663]
[1777339977988,35.66,77168.41,0.3,-0.92003,9e-05,6.76223]
[1777339978042,35.66,77168.41,0.3,-0.92003,9e-05,6.76223]
[1777339978093,35.66,77168.41,0.3,-0.92003,9e-05,6.76223]
[1777339978445,35.66,77168.41,0.3,-0.92003,9e-05,6.76223]
[1777339978421,35.66,77168.96,0.3,-0.91997,9e-05,6.76588]
[1777339978556,35.66,77168.96,0.3,-0.91997,9e-05,6.76588]
[1777339978609,35.66,77168.96,0.3,-0.91997,9e-05,6.76588]
[1777339978719,35.66,77168.96,0.3,-0.91997,9e-05,6.76588]
[1777339978831,35.66,77168.96,0.3,-0.91997,9e-05,6.76588]
[1777339978894,35.66,77168.96,0.3,-0.91997,9e-05,6.76588]
[1777339979428,35.66,77169.96,0.3,-0.91987,9e-05,6.7722]
[1777339979875,35.66,77169.96,0.3,-0.91987,9e-05,6.7722]
[1777339979987,35.66,77169.96,0.3,-0.91987,9e-05,6.7722]
[1777339980337,35.66,77169.96,0.3,-0.91987,9e-05,6.7722]
[1777339980435,35.66,77169.84,0.3,-0.91988,9e-05,6.77186]
[1777339982248,35.67,77169.88,0.3,-0.91987,9e-05,6.77246]
[1777339982361,35.67,77169.88,0.3,-0.91987,9e-05,6.77246]
[1777339982449,35.67,77169.93,0.3,-0.91986,9e-05,6.77313]
[1777339982596,35.67,77169.93,0.3,-0.91986,9e-05,6.77313]
[1777339988491,35.67,77170.45,0.3,-0.91978,9e-05,6.77839]
[1777339988618,35.67,77170.45,0.3,-0.91978,9e-05,6.77839]
[1777339988660,35.67,77170.45,0.3,-0.91978,9e-05,6.77839]
[1777339988799,35.67,77170.45,0.3,-0.91978,9e-05,6.77839]
[1777339988910,35.67,77170.45,0.3,-0.91978,9e-05,6.77839]
[1777339988966,35.67,77170.45,0.3,-0.91978,9e-05,6.77839]
[1777339989498,35.67,77170.64,0.3,-0.91975,9e-05,6.77987]
[1777339990817,35.67,77170.56,0.3,-0.91975,9e-05,6.77974]
[1777339990920,35.67,77170.56,0.3,-0.91975,9e-05,6.77974]
[1777339991144,35.67,77170.56,0.3,-0.91975,9e-05,6.77974]
[1777339991512,35.68,77173.31,0.3,-0.9195,9e-05,6.79645]
[1777339991751,35.68,77173.31,0.3,-0.9195,9e-05,6.79645]
[1777339991838,35.68,77173.31,0.3,-0.9195,9e-05,6.79645]
[1777339992059,35.68,77173.31,0.3,-0.9195,9e-05,6.79645]
[1777339992518,35.68,77175.83,0.3,-0.91926,9e-05,6.81179]
[1777339996094,35.68,77177.33,0.3,-0.91911,9e-05,6.8216]
[1777339996151,35.68,77177.33,0.3,-0.91911,9e-05,6.8216]
[1777339996186,35.68,77177.33,0.3,-0.91911,9e-05,6.8216]
[1777339996475,35.68,77177.33,0.3,-0.91911,9e-05,6.8216]
[1777339996547,35.68,77176.69,0.3,-0.91916,9e-05,6.81807]
[1777339998917,35.68,77176.8,0.3,-0.91915,9e-05,6.81903]
[1777339999027,35.68,77176.8,0.3,-0.91915,9e-05,6.81903]
[1777339999055,35.68,77176.8,0.3,-0.91915,9e-05,6.81903]
[1777339999261,35.68,77176.8,0.3,-0.91915,9e-05,6.81903]
[1777339999272,35.68,77178.21,0.3,-0.91901,9e-05,6.82802]
[1777339999968,35.68,77178.21,0.3,-0.91901,9e-05,6.82802]
[1777340000036,35.68,77178.21,0.3,-0.91901,9e-05,6.82802]
[1777340000125,35.68,77178.21,0.3,-0.91901,9e-05,6.82802]
[1777340000239,35.68,77178.21,0.3,-0.91901,9e-05,6.82802]
[1777340000292,35.68,77178.21,0.3,-0.91901,9e-05,6.82802]
[1777340000329,35.68,77177.72,0.3,-0.91905,9e-05,6.82539]
[1777340001085,35.68,77177.72,0.3,-0.91905,9e-05,6.82539]
[1777340001196,35.68,77177.72,0.3,-0.91905,9e-05,6.82539]
[1777340001261,35.68,77177.62,0.3,-0.91905,9e-05,6.82509]
[1777340006617,35.69,77178.55,0.3,-0.91894,9e-05,6.83211]
[1777340013665,35.69,77178.73,0.3,-0.91895,9e-05,6.82972]
[1777340018701,35.7,77180.31,0.3,-0.91878,9e-05,6.8407]
[1777340023736,35.7,77175.19,0.3,-0.91923,9e-05,6.81168]
[1777340024743,35.7,77170.61,0.3,-0.91965,9e-05,6.78471]
[1777340026757,35.7,77169.07,0.3,-0.91978,9e-05,6.77581]
[1777340027817,35.7,77169.07,0.3,-0.91978,9e-05,6.77581]
[1777340027913,35.7,77169.07,0.3,-0.91978,9e-05,6.77581]
[1777340028084,35.7,77169.07,0.3,-0.91978,9e-05,6.77581]
[1777340028093,35.7,77157.41,0.3,-0.92085,9e-05,6.70657]
[1777340028949,35.7,77157.41,0.3,-0.92085,9e-05,6.70657]
[1777340029031,35.7,77146.86,0.3,-0.92181,9e-05,6.64394]
[1777340030786,35.7,77145.68,0.3,-0.92192,9e-05,6.63671]
[1777340031647,35.7,77145.68,0.3,-0.92192,9e-05,6.63671]
[1777340031792,35.7,77143.99,0.3,-0.92208,9e-05,6.62649]
[1777340032800,35.7,77139.67,0.3,-0.92247,9e-05,6.60084]
[1777340034814,35.7,77135.34,0.3,-0.92286,9e-05,6.57498]
[1777340039848,35.69,77135.0,0.3,-0.92291,9e-05,6.57203]
[1777340044884,35.69,77133.77,0.3,-0.92303,9e-05,6.56396]
[1777340049919,35.69,77132.9,0.3,-0.92312,9e-05,6.55796]
[1777340054954,35.69,77132.04,0.3,-0.92321,9e-05,6.55227]
[1777340057544,35.69,77131.47,0.3,-0.92326,9e-05,6.54881]
[1777340058733,35.69,77129.59,0.3,-0.92343,9e-05,6.53759]
[1777340060106,35.69,77129.56,0.3,-0.92344,9e-05,6.53731]
[1777340060614,35.69,77129.56,0.3,-0.92344,9e-05,6.53731]
[1777340060997,35.69,77127.26,0.3,-0.92364,9e-05,6.52368]
[1777340064168,35.69,77125.87,0.3,-0.92377,9e-05,6.51541]
[1777340064245,35.69,77124.3,0.3,-0.92391,9e-05,6.50619]
[1777340064726,35.69,77124.3,0.3,-0.92391,9e-05,6.50619]
[1777340064840,35.69,77124.3,0.3,-0.92391,9e-05,6.50619]
[1777340065024,35.69,77115.63,0.3,-0.92467,9e-05,6.45572]
[1777340065747,35.69,77115.63,0.3,-0.92467,9e-05,6.45572]
[1777340066600,35.69,77115.63,0.3,-0.92467,9e-05,6.45572]
[1777340066147,35.69,77116.4,0.3,-0.9246,9e-05,6.46021]
[1777340067042,35.69,77114.81,0.3,-0.92474,9e-05,6.451]
[1777340070288,35.69,77115.02,0.3,-0.92472,9e-05,6.45227]
[1777340075095,35.69,77110.64,0.3,-0.92516,9e-05,6.42166]
[1777340076102,35.69,77109.24,0.3,-0.92528,9e-05,6.41363]
[1777340077453,35.69,77109.24,0.3,-0.92528,9e-05,6.41363]
[1777340079414,35.69,77109.02,0.3,-0.9253,9e-05,6.41253]
[1777340081097,35.69,77110.3,0.3,-0.92518,9e-05,6.4201]
[1777340081137,35.69,77113.6,0.3,-0.92489,9e-05,6.43929]
[1777340082144,35.69,77117.87,0.3,-0.92452,9e-05,6.46411]
[1777340084126,35.69,77118.67,0.3,-0.92445,9e-05,6.46876]
[1777340085165,35.69,77116.56,0.3,-0.92463,9e-05,6.45652]
[1777340086576,35.69,77116.56,0.3,-0.92463,9e-05,6.45652]
[1777340087179,35.69,77112.61,0.3,-0.92498,9e-05,6.43366]
[1777340088105,35.69,77112.61,0.3,-0.92498,9e-05,6.43366]
[1777340090375,35.69,77111.41,0.3,-0.92508,9e-05,6.42676]
[1777340091208,35.69,77115.17,0.3,-0.92475,9e-05,6.44874]
[1777340092215,35.69,77116.8,0.3,-0.92461,9e-05,6.45822]
[1777340094229,35.69,77118.69,0.3,-0.92444,9e-05,6.46922]
[1777340095923,35.69,77118.15,0.3,-0.92449,9e-05,6.46609]
[1777340101280,35.69,77116.44,0.3,-0.92464,9e-05,6.45623]
[1777340102520,35.69,77114.01,0.3,-0.92485,9e-05,6.44216]
[1777340102985,35.69,77114.01,0.3,-0.92485,9e-05,6.44216]
[1777340103640,35.69,77111.49,0.3,-0.92507,9e-05,6.42761]
[1777340104890,35.69,77111.36,0.3,-0.92508,9e-05,6.42692]
[1777340105172,35.69,77111.36,0.3,-0.92508,9e-05,6.42692]
[1777340106316,35.69,77115.92,0.3,-0.92468,9e-05,6.45349]
[1777340107323,35.69,77120.15,0.3,-0.92431,9e-05,6.47809]
[1777340112336,35.69,77120.9,0.3,-0.92424,9e-05,6.48242]
[1777340113365,35.69,77125.83,0.3,-0.92381,9e-05,6.5111]
[1777340114373,35.69,77129.4,0.3,-0.92349,9e-05,6.53188]
[1777340115011,35.69,77129.4,0.3,-0.92349,9e-05,6.53188]
[1777340115103,35.69,77129.4,0.3,-0.92349,9e-05,6.53188]
[1777340115380,35.69,77139.01,0.3,-0.92264,9e-05,6.58803]
[1777340116387,35.69,77144.69,0.3,-0.92213,9e-05,6.62121]
[1777340119408,35.69,77148.53,0.3,-0.9218,9e-05,6.64313]
[1777340120193,35.69,77148.53,0.3,-0.9218,9e-05,6.64313]
[1777340120990,35.69,77149.98,0.3,-0.92167,9e-05,6.65142]
[1777340121804,35.69,77150.4,0.3,-0.92164,9e-05,6.65363]
[1777340122500,35.69,77150.4,0.3,-0.92164,9e-05,6.65363]
[1777340122517,35.69,77152.72,0.3,-0.92143,9e-05,6.66704]
[1777340123451,35.69,77152.72,0.3,-0.92143,9e-05,6.66704]
[1777340123553,35.69,77152.72,0.3,-0.92143,9e-05,6.66704]
[1777340123576,35.68,77157.28,0.3,-0.92102,9e-05,6.69368]
[1777340123857,35.68,77157.28,0.3,-0.92102,9e-05,6.69368]
[1777340123894,35.68,77157.28,0.3,-0.92102,9e-05,6.69368]
[1777340124444,35.68,77164.78,0.3,-0.92034,9e-05,6.73824]
[1777340125451,35.68,77168.21,0.3,-0.92003,9e-05,6.75819]
[1777340126457,35.68,77169.8,0.3,-0.91989,9e-05,6.76721]
[1777340127465,35.68,77167.62,0.3,-0.9201,9e-05,6.75381]
[1777340132502,35.68,77170.37,0.3,-0.91994,9e-05,6.76248]
[1777340137536,35.67,77172.76,0.3,-0.91975,9e-05,6.77454]
[1777340137967,35.67,77172.76,0.3,-0.91975,9e-05,6.77454]
[1777340138543,35.67,77174.55,0.3,-0.91959,9e-05,6.78475]
[1777340140558,35.67,77176.94,0.3,-0.91938,9e-05,6.79854]
[1777340144015,35.67,77177.9,0.3,-0.91929,9e-05,6.80425]
[1777340144183,35.67,77177.9,0.3,-0.91929,9e-05,6.80425]
[1777340144586,35.67,77194.9,0.3,-0.91771,9e-05,6.906]
[1777340145593,35.67,77198.09,0.3,-0.91741,9e-05,6.92543]
[1777340147607,35.67,77200.16,0.3,-0.91721,9e-05,6.93832]
[1777340149440,35.67,77200.77,0.3,-0.91715,9e-05,6.94219]
[1777340152578,35.67,77201.21,0.3,-0.9171,9e-05,6.94541]
[1777340153066,35.67,77201.01,0.3,-0.91711,9e-05,6.94439]
[1777340153210,35.67,77201.01,0.3,-0.91711,9e-05,6.94439]
[1777340153649,35.67,77203.4,0.3,-0.91688,9e-05,6.95898]
[1777340155662,35.67,77209.36,0.3,-0.91632,9e-05,6.99526]
[1777340156670,35.67,77212.33,0.3,-0.91603,0.0001,7.01333]
[1777340157646,35.67,77212.33,0.3,-0.91603,0.0001,7.01333]
[1777340157677,35.67,77217.84,0.3,-0.91551,0.0001,7.04678]
[1777340158008,35.67,77217.84,0.3,-0.91551,0.0001,7.04678]
[1777340158683,35.67,77220.1,0.3,-0.91529,0.0001,7.06052]
[1777340160698,35.67,77218.23,0.3,-0.91547,0.0001,7.04919]
[1777340161705,35.67,77220.33,0.3,-0.91527,0.0001,7.06196]
[1777340165733,35.67,77223.38,0.3,-0.91498,0.0001,7.08044]
[1777340167226,35.67,77226.69,0.3,-0.91466,0.0001,7.10046]
[1777340167747,35.67,77216.91,0.3,-0.9156,0.0001,7.04106]
[1777340168754,35.67,77213.33,0.3,-0.91594,0.0001,7.01939]
[1777340170768,35.67,77202.07,0.3,-0.917,9e-05,6.95151]
[1777340171775,35.67,77201.35,0.3,-0.91707,9e-05,6.94691]
[1777340176810,35.67,77199.44,0.3,-0.91729,9e-05,6.93324]
[1777340177817,35.67,77203.88,0.3,-0.91688,9e-05,6.95951]
[1777340180838,35.66,77206.05,0.3,-0.91669,9e-05,6.97172]
[1777340181845,35.66,77203.73,0.3,-0.9169,9e-05,6.95782]
[1777340184796,35.66,77203.54,0.3,-0.91692,9e-05,6.95692]
[1777340184849,35.66,77203.54,0.3,-0.91692,9e-05,6.95692]
[1777340184866,35.67,77203.6,0.3,-0.91691,9e-05,6.9574]
[1777340187628,35.67,77203.68,0.3,-0.9169,9e-05,6.95799]
[1777340187642,35.67,77203.68,0.3,-0.9169,9e-05,6.95799]
[1777340187661,35.67,77203.68,0.3,-0.9169,9e-05,6.95799]
[1777340187696,35.67,77203.68,0.3,-0.9169,9e-05,6.95799]
[1777340187651,35.67,77203.84,0.3,-0.91688,9e-05,6.95918]
[1777340187887,35.67,77203.07,0.3,-0.91695,9e-05,6.95454]
[1777340191968,35.67,77203.94,0.3,-0.91687,9e-05,6.96012]
[1777340192083,35.67,77203.94,0.3,-0.91687,9e-05,6.96012]
[1777340192210,35.67,77203.94,0.3,-0.91687,9e-05,6.96012]
[1777340192294,35.67,77201.23,0.3,-0.91718,9e-05,6.93839]
[1777340193273,35.67,77201.23,0.3,-0.91718,9e-05,6.93839]
[1777340193327,35.67,77201.23,0.3,-0.91718,9e-05,6.93839]
[1777340193563,35.67,77201.23,0.3,-0.91718,9e-05,6.93839]
[1777340193624,35.67,77201.23,0.3,-0.91718,9e-05,6.93839]
[1777340193676,35.67,77201.23,0.3,-0.91718,9e-05,6.93839]
[1777340193683,35.67,77201.23,0.3,-0.91718,9e-05,6.93839]
[1777340193708,35.67,77201.23,0.3,-0.91718,9e-05,6.93839]
[1777340193736,35.67,77201.23,0.3,-0.91718,9e-05,6.93839]
[1777340193663,35.67,77201.33,0.3,-0.91717,9e-05,6.93912]
[1777340194221,35.67,77201.33,0.3,-0.91717,9e-05,6.93912]
[1777340194331,35.67,77201.33,0.3,-0.91717,9e-05,6.93912]
[1777340194382,35.67,77201.33,0.3,-0.91717,9e-05,6.93912]
[1777340194475,35.67,77201.33,0.3,-0.91717,9e-05,6.93912]
[1777340194489,35.67,77201.33,0.3,-0.91717,9e-05,6.93912]
[1777340194575,35.67,77203.9,0.3,-0.91692,9e-05,6.95474]
[1777340194944,35.67,77203.9,0.3,-0.91692,9e-05,6.95474]
[1777340195055,35.67,77203.9,0.3,-0.91692,9e-05,6.95474]
[1777340195234,35.67,77203.9,0.3,-0.91692,9e-05,6.95474]
[1777340195343,35.67,77203.9,0.3,-0.91692,9e-05,6.95474]
[1777340195397,35.67,77203.9,0.3,-0.91692,9e-05,6.95474]
[1777340195444,35.67,77205.89,0.3,-0.91673,9e-05,6.96685]
[1777340197624,35.67,77206.28,0.3,-0.9167,9e-05,6.9692]
[1777340197726,35.67,77206.28,0.3,-0.9167,9e-05,6.9692]
[1777340197779,35.67,77206.4,0.3,-0.91668,9e-05,6.97009]
[1777340197836,35.67,77206.4,0.3,-0.91668,9e-05,6.97009]
[1777340197950,35.67,77206.4,0.3,-0.91668,9e-05,6.97009]
[1777340197970,35.67,77206.4,0.3,-0.91668,9e-05,6.97009]
[1777340198051,35.67,77206.4,0.3,-0.91668,9e-05,6.97017]
[1777340199184,35.67,77206.4,0.3,-0.91668,9e-05,6.97017]
[1777340199295,35.67,77206.4,0.3,-0.91668,9e-05,6.97017]
[1777340199307,35.67,77206.4,0.3,-0.91668,9e-05,6.97017]
[1777340199435,35.67,77206.4,0.3,-0.91668,9e-05,6.97017]
[1777340199444,35.67,77206.4,0.3,-0.91668,9e-05,6.97017]
[1777340199502,35.67,77205.56,0.3,-0.91676,9e-05,6.96518]
[1777340201091,35.67,77205.38,0.3,-0.91678,9e-05,6.9641]
[1777340201192,35.67,77205.38,0.3,-0.91678,9e-05,6.9641]
[1777340201408,35.67,77205.38,0.3,-0.91678,9e-05,6.9641]
[1777340201525,35.67,77205.38,0.3,-0.91678,9e-05,6.9641]
[1777340201593,35.67,77205.38,0.3,-0.91678,9e-05,6.9641]
[1777340201666,35.67,77205.38,0.3,-0.91678,9e-05,6.9641]
[1777340201615,35.67,77204.93,0.3,-0.91682,9e-05,6.96156]
[1777340201938,35.67,77204.93,0.3,-0.91682,9e-05,6.96156]
[1777340202006,35.67,77204.93,0.3,-0.91682,9e-05,6.96156]
[1777340202122,35.67,77204.93,0.3,-0.91682,9e-05,6.96156]
[1777340202145,35.67,77204.93,0.3,-0.91682,9e-05,6.96156]
[1777340202152,35.67,77205.8,0.3,-0.91673,9e-05,6.96689]
[1777340208028,35.67,77206.85,0.3,-0.91663,9e-05,6.97314]
[1777340209034,35.67,77211.37,0.3,-0.91621,9e-05,7.00029]
[1777340210025,35.67,77211.37,0.3,-0.91621,9e-05,7.00029]
[1777340210061,35.67,77211.37,0.3,-0.91621,9e-05,7.00029]
[1777340210176,35.67,77211.37,0.3,-0.91621,9e-05,7.00029]
[1777340210228,35.67,77212.68,0.3,-0.91609,0.0001,7.00767]
[1777340216084,35.66,77213.69,0.3,-0.91605,0.0001,7.01035]
[1777340218826,35.66,77211.99,0.3,-0.91623,9e-05,6.99885]
[1777340218854,35.66,77211.99,0.3,-0.91623,9e-05,6.99885]
[1777340218881,35.66,77211.99,0.3,-0.91623,9e-05,6.99885]
[1777340219594,35.66,77211.99,0.3,-0.91623,9e-05,6.99885]
[1777340219654,35.66,77211.99,0.3,-0.91623,9e-05,6.99885]
[1777340219758,35.66,77211.99,0.3,-0.91623,9e-05,6.99885]
[1777340219680,35.65,77211.84,0.3,-0.91626,9e-05,6.99736]
[1777340219818,35.65,77211.84,0.3,-0.91626,9e-05,6.99736]
[1777340219870,35.65,77211.84,0.3,-0.91626,9e-05,6.99736]
[1777340219967,35.65,77211.84,0.3,-0.91626,9e-05,6.99736]
[1777340220112,35.65,77211.7,0.3,-0.91628,9e-05,6.99593]
[1777340224247,35.65,77211.02,0.3,-0.91637,9e-05,6.9901]
[1777340224363,35.65,77211.02,0.3,-0.91637,9e-05,6.9901]
[1777340224614,35.65,77211.02,0.3,-0.91637,9e-05,6.9901]
[1777340224677,35.65,77211.02,0.3,-0.91637,9e-05,6.9901]
[1777340224727,35.65,77211.02,0.3,-0.91637,9e-05,6.9901]
[1777340224743,35.65,77211.02,0.3,-0.91637,9e-05,6.9901]
[1777340224684,35.65,77211.95,0.3,-0.91629,9e-05,6.99515]
[1777340225403,35.65,77212.22,0.3,-0.91627,9e-05,6.99621]
[1777340230502,35.64,77212.01,0.3,-0.91633,9e-05,6.99265]
[1777340230599,35.64,77212.01,0.3,-0.91633,9e-05,6.99265]
[1777340230652,35.64,77212.01,0.3,-0.91633,9e-05,6.99265]
[1777340230700,35.64,77211.96,0.3,-0.91634,9e-05,6.99178]
[1777340232186,35.64,77211.65,0.3,-0.91638,9e-05,6.98934]
[1777340232224,35.64,77211.65,0.3,-0.91638,9e-05,6.98934]
[1777340232234,35.64,77211.65,0.3,-0.91638,9e-05,6.98934]
[1777340232338,35.64,77211.65,0.3,-0.91638,9e-05,6.98934]
[1777340232392,35.64,77211.65,0.3,-0.91638,9e-05,6.98934]
[1777340232507,35.64,77211.65,0.3,-0.91638,9e-05,6.98934]
[1777340232567,35.64,77211.65,0.3,-0.91638,9e-05,6.98934]
[1777340232674,35.64,77211.65,0.3,-0.91638,9e-05,6.98934]
[1777340232679,35.64,77211.65,0.3,-0.91638,9e-05,6.98934]
[1777340232775,35.63,77211.21,0.3,-0.91643,9e-05,6.98612]
[1777340238238,35.62,77213.04,0.3,-0.91634,9e-05,6.99244]
[1777340240252,35.62,77207.83,0.3,-0.91685,9e-05,6.95936]
[1777340240870,35.62,77207.83,0.3,-0.91685,9e-05,6.95936]
[1777340240897,35.62,77207.83,0.3,-0.91685,9e-05,6.95936]
[1777340241376,35.62,77207.83,0.3,-0.91685,9e-05,6.95936]
[1777340241456,35.62,77207.83,0.3,-0.91685,9e-05,6.95936]
[1777340241718,35.62,77207.83,0.3,-0.91685,9e-05,6.95936]
[1777340241754,35.62,77207.83,0.3,-0.91685,9e-05,6.95936]
[1777340241743,35.62,77205.53,0.3,-0.91708,9e-05,6.94474]
[1777340242301,35.62,77205.53,0.3,-0.91708,9e-05,6.94474]
[1777340242400,35.61,77206.04,0.3,-0.91705,9e-05,6.9471]
[1777340248486,35.6,77204.86,0.3,-0.91721,9e-05,6.9364]
[1777340248569,35.6,77204.86,0.3,-0.91721,9e-05,6.9364]
[1777340248680,35.6,77204.86,0.3,-0.91721,9e-05,6.9364]
[1777340248797,35.6,77204.86,0.3,-0.91721,9e-05,6.9364]
[1777340248781,35.6,77201.34,0.3,-0.91756,9e-05,6.91448]
[1777340249099,35.6,77201.34,0.3,-0.91756,9e-05,6.91448]
[1777340249142,35.6,77201.34,0.3,-0.91756,9e-05,6.91448]
[1777340249810,35.6,77201.34,0.3,-0.91756,9e-05,6.91448]
[1777340249323,35.6,77199.32,0.3,-0.91776,9e-05,6.90164]
[1777340249934,35.6,77199.32,0.3,-0.91776,9e-05,6.90164]
[1777340250459,35.6,77199.32,0.3,-0.91776,9e-05,6.90164]
[1777340250475,35.6,77199.32,0.3,-0.91776,9e-05,6.90164]
[1777340250564,35.6,77199.32,0.3,-0.91776,9e-05,6.90164]
[1777340250631,35.6,77192.88,0.3,-0.91837,9e-05,6.86229]
[1777340250825,35.6,77192.88,0.3,-0.91837,9e-05,6.86229]
[1777340250962,35.6,77192.88,0.3,-0.91837,9e-05,6.86229]
[1777340251336,35.6,77190.11,0.3,-0.9187,9e-05,6.83949]
[1777340256372,35.59,77188.59,0.3,-0.91888,9e-05,6.82768]
[1777340258314,35.59,77188.49,0.3,-0.9189,9e-05,6.82656]
[1777340258416,35.59,77188.49,0.3,-0.9189,9e-05,6.82656]
[1777340258517,35.59,77189.06,0.3,-0.91885,9e-05,6.82945]
[1777340259150,35.59,77189.06,0.3,-0.91885,9e-05,6.82945]
[1777340259569,35.59,77189.06,0.3,-0.91885,9e-05,6.82945]
[1777340259609,35.59,77189.06,0.3,-0.91885,9e-05,6.82945]
[1777340259670,35.59,77192.69,0.3,-0.91852,9e-05,6.85068]
[1777340260229,35.59,77192.69,0.3,-0.91852,9e-05,6.85068]
[1777340260367,35.59,77192.69,0.3,-0.91852,9e-05,6.85068]
[1777340260449,35.59,77192.69,0.3,-0.91852,9e-05,6.85068]
[1777340260563,35.59,77192.69,0.3,-0.91852,9e-05,6.85068]
[1777340260706,35.59,77192.69,0.3,-0.91852,9e-05,6.85068]
[1777340260806,35.59,77193.15,0.3,-0.91849,9e-05,6.85288]
[1777340261407,35.58,77196.56,0.3,-0.91818,9e-05,6.8728]
[1777340263206,35.58,77196.8,0.3,-0.91817,9e-05,6.87366]
[1777340263303,35.58,77196.8,0.3,-0.91817,9e-05,6.87366]
[1777340263537,35.58,77196.8,0.3,-0.91817,9e-05,6.87366]
[1777340263598,35.58,77196.73,0.3,-0.91818,9e-05,6.87266]
[1777340266745,35.58,77197.19,0.3,-0.91816,9e-05,6.87425]
[1777340266761,35.58,77196.99,0.3,-0.91819,9e-05,6.87246]
[1777340266899,35.58,77196.99,0.3,-0.91819,9e-05,6.87246]
[1777340267592,35.58,77196.99,0.3,-0.91819,9e-05,6.87246]
[1777340267693,35.58,77202.51,0.3,-0.91767,9e-05,6.9055]
[1777340269172,35.57,77204.18,0.3,-0.91752,9e-05,6.91534]
[1777340269283,35.57,77204.18,0.3,-0.91752,9e-05,6.91534]
[1777340269607,35.57,77204.18,0.3,-0.91752,9e-05,6.91534]
[1777340269700,35.57,77204.55,0.3,-0.91749,9e-05,6.91734]
[1777340272348,35.57,77205.13,0.3,-0.91744,9e-05,6.92035]
[1777340272461,35.57,77205.13,0.3,-0.91744,9e-05,6.92035]
[1777340272697,35.57,77205.13,0.3,-0.91744,9e-05,6.92035]
[1777340272799,35.57,77205.1,0.3,-0.91745,9e-05,6.91993]
[1777340278525,35.57,77206.23,0.3,-0.91737,9e-05,6.92489]
[1777340283562,35.56,77206.21,0.3,-0.91742,9e-05,6.92154]
[1777340286583,35.55,77204.61,0.3,-0.9176,9e-05,6.90999]
[1777340287590,35.55,77206.1,0.3,-0.91747,9e-05,6.91835]
[1777340290666,35.55,77206.3,0.3,-0.91747,9e-05,6.9183]
[1777340290790,35.55,77206.3,0.3,-0.91747,9e-05,6.9183]
[1777340290822,35.55,77206.3,0.3,-0.91747,9e-05,6.9183]
[1777340291617,35.55,77204.14,0.3,-0.9177,9e-05,6.90401]
[1777340292748,35.55,77204.14,0.3,-0.9177,9e-05,6.90401]
[1777340293903,35.54,77202.82,0.3,-0.91784,9e-05,6.89486]
[1777340294754,35.54,77201.01,0.3,-0.91802,9e-05,6.88337]
[1777340295647,35.54,77198.5,0.3,-0.91826,9e-05,6.8677]
[1777340298481,35.54,77198.47,0.3,-0.91828,9e-05,6.86643]
[1777340304709,35.53,77195.54,0.3,-0.91862,9e-05,6.84499]
[1777340306723,35.52,77197.33,0.3,-0.91847,9e-05,6.85471]
[1777340308736,35.52,77199.73,0.3,-0.91826,9e-05,6.86809]
[1777340313772,35.51,77197.8,0.3,-0.91854,9e-05,6.8482]
[1777340314868,35.51,77197.8,0.3,-0.91854,9e-05,6.8482]
[1777340315137,35.51,77197.19,0.3,-0.91861,9e-05,6.84401]
[1777340315786,35.51,77187.79,0.3,-0.91949,9e-05,6.78713]
[1777340316793,35.51,77188.49,0.3,-0.91943,9e-05,6.79089]
[1777340319810,35.51,77188.43,0.3,-0.91944,9e-05,6.7901]
[1777340319861,35.51,77188.43,0.3,-0.91944,9e-05,6.7901]
[1777340319871,35.51,77188.02,0.3,-0.91949,9e-05,6.78678]
[1777340322835,35.5,77189.62,0.3,-0.91936,9e-05,6.79507]
[1777340327870,35.5,77188.36,0.3,-0.91952,9e-05,6.78539]
[1777340332905,35.49,77189.29,0.3,-0.91946,9e-05,6.78887]
[1777340337940,35.49,77191.42,0.3,-0.9193,9e-05,6.79949]
[1777340339954,35.48,77193.65,0.3,-0.9191,9e-05,6.812]
[1777340340960,35.48,77197.31,0.3,-0.91877,9e-05,6.83353]
[1777340342975,35.48,77199.23,0.3,-0.91861,9e-05,6.84412]
[1777340343928,35.48,77199.23,0.3,-0.91861,9e-05,6.84412]
[1777340349017,35.47,77198.74,0.3,-0.9187,9e-05,6.83822]
[1777340352037,35.47,77201.83,0.3,-0.91843,9e-05,6.85533]
[1777340356419,35.47,77201.84,0.3,-0.91846,9e-05,6.85383]
[1777340356442,35.47,77201.84,0.3,-0.91846,9e-05,6.85383]
[1777340356543,35.46,77202.86,0.3,-0.91838,9e-05,6.85893]
[1777340362023,35.46,77204.09,0.3,-0.91829,9e-05,6.86477]
[1777340362186,35.46,77204.09,0.3,-0.91829,9e-05,6.86477]
[1777340362362,35.46,77204.09,0.3,-0.91829,9e-05,6.86477]
[1777340362375,35.46,77204.09,0.3,-0.91829,9e-05,6.86477]
[1777340362439,35.45,77204.0,0.3,-0.91832,9e-05,6.86264]
[1777340363108,35.45,77204.0,0.3,-0.91832,9e-05,6.86264]
[1777340363160,35.45,77204.0,0.3,-0.91832,9e-05,6.86264]
[1777340363210,35.45,77203.58,0.3,-0.91836,9e-05,6.8601]
[1777340366319,35.45,77203.64,0.3,-0.91837,9e-05,6.85942]
[1777340366424,35.45,77203.64,0.3,-0.91837,9e-05,6.85942]
[1777340366480,35.45,77203.64,0.3,-0.91837,9e-05,6.85942]
[1777340366524,35.45,77201.6,0.3,-0.91858,9e-05,6.84609]
[1777340371103,35.44,77201.15,0.3,-0.91864,9e-05,6.84192]
[1777340371227,35.44,77201.15,0.3,-0.91864,9e-05,6.84192]
[1777340371280,35.44,77201.15,0.3,-0.91864,9e-05,6.84192]
[1777340371380,35.44,77200.94,0.3,-0.91874,9e-05,6.83408]
[1777340377601,35.44,77201.39,0.3,-0.91873,9e-05,6.83485]
[1777340377716,35.44,77201.39,0.3,-0.91873,9e-05,6.83485]
[1777340377769,35.44,77201.39,0.3,-0.91873,9e-05,6.83485]
[1777340377882,35.44,77201.39,0.3,-0.91873,9e-05,6.83485]
[1777340377935,35.44,77201.39,0.3,-0.91873,9e-05,6.83485]
[1777340377926,35.43,77201.41,0.3,-0.91874,9e-05,6.83399]
[1777340378768,35.43,77201.41,0.3,-0.91874,9e-05,6.83399]
[1777340378879,35.43,77201.41,0.3,-0.91874,9e-05,6.83399]
[1777340378930,35.43,77201.41,0.3,-0.91874,9e-05,6.83399]
[1777340379072,35.43,77202.44,0.3,-0.91865,9e-05,6.83971]
[1777340379113,35.43,77202.44,0.3,-0.91865,9e-05,6.83971]
[1777340379145,35.43,77202.44,0.3,-0.91865,9e-05,6.83971]
[1777340379228,35.43,77202.35,0.3,-0.91866,9e-05,6.83917]
[1777340380956,35.43,77201.88,0.3,-0.91871,9e-05,6.83584]
[1777340381067,35.43,77201.88,0.3,-0.91871,9e-05,6.83584]
[1777340381092,35.43,77201.88,0.3,-0.91871,9e-05,6.83584]
[1777340381123,35.43,77201.88,0.3,-0.91871,9e-05,6.83584]
[1777340381149,35.43,77201.88,0.3,-0.91871,9e-05,6.83584]
[1777340381157,35.43,77201.88,0.3,-0.91871,9e-05,6.83584]
[1777340381272,35.43,77201.88,0.3,-0.91871,9e-05,6.83584]
[1777340381290,35.43,77201.88,0.3,-0.91871,9e-05,6.83584]
[1777340381375,35.43,77201.88,0.3,-0.91871,9e-05,6.83584]
[1777340382042,35.43,77200.6,0.3,-0.91885,9e-05,6.82716]
[1777340382150,35.43,77200.6,0.3,-0.91885,9e-05,6.82716]
[1777340382166,35.43,77200.6,0.3,-0.91885,9e-05,6.82716]
[1777340382176,35.43,77200.6,0.3,-0.91885,9e-05,6.82716]
[1777340382231,35.43,77200.6,0.3,-0.91885,9e-05,6.82716]
[1777340382247,35.43,77194.22,0.3,-0.91944,9e-05,6.78883]
[1777340384262,35.43,77195.05,0.3,-0.91938,9e-05,6.79252]
[1777340385654,35.43,77195.05,0.3,-0.91938,9e-05,6.79252]
[1777340385784,35.43,77195.05,0.3,-0.91938,9e-05,6.79252]
[1777340385795,35.43,77195.05,0.3,-0.91938,9e-05,6.79252]
[1777340389191,35.42,77197.71,0.3,-0.91916,9e-05,6.80676]
[1777340389210,35.42,77197.71,0.3,-0.91916,9e-05,6.80676]
[1777340389318,35.42,77197.71,0.3,-0.91916,9e-05,6.80676]
[1777340389371,35.42,77197.71,0.3,-0.91916,9e-05,6.80676]
[1777340389420,35.42,77198.07,0.3,-0.91914,9e-05,6.80849]
[1777340393093,35.42,77197.27,0.3,-0.91923,9e-05,6.80239]
[1777340393185,35.42,77197.27,0.3,-0.91923,9e-05,6.80239]
[1777340393637,35.42,77197.27,0.3,-0.91923,9e-05,6.80239]
[1777340393697,35.42,77197.27,0.3,-0.91923,9e-05,6.80239]
[1777340393704,35.42,77197.27,0.3,-0.91923,9e-05,6.80239]
[1777340393752,35.42,77196.33,0.3,-0.91932,9e-05,6.79633]
[1777340396378,35.41,77197.49,0.3,-0.91923,9e-05,6.80249]
[1777340396405,35.41,77197.49,0.3,-0.91923,9e-05,6.80249]
[1777340396457,35.41,77197.49,0.3,-0.91923,9e-05,6.80249]
[1777340396506,35.41,77198.04,0.3,-0.91918,9e-05,6.8054]
[1777340398288,35.41,77197.29,0.3,-0.91926,9e-05,6.80049]
[1777340398401,35.41,77197.29,0.3,-0.91926,9e-05,6.80049]
[1777340398453,35.41,77197.29,0.3,-0.91926,9e-05,6.80049]
[1777340398496,35.41,77197.59,0.3,-0.91924,9e-05,6.8019]
[1777340400753,35.41,77197.46,0.3,-0.91926,9e-05,6.80073]
[1777340400844,35.41,77197.46,0.3,-0.91926,9e-05,6.80073]
[1777340400929,35.41,77197.46,0.3,-0.91926,9e-05,6.80073]
[1777340400957,35.41,77197.46,0.3,-0.91926,9e-05,6.80073]
[1777340400945,35.41,77197.26,0.3,-0.91928,9e-05,6.79915]
[1777340401007,35.41,77197.26,0.3,-0.91928,9e-05,6.79915]
[1777340401393,35.41,77197.26,0.3,-0.91928,9e-05,6.79915]
[1777340401450,35.41,77197.26,0.3,-0.91928,9e-05,6.79915]
[1777340401501,35.41,77197.26,0.3,-0.91928,9e-05,6.79915]
[1777340401603,35.41,77194.95,0.3,-0.9195,9e-05,6.7849]
[1777340402377,35.41,77194.95,0.3,-0.9195,9e-05,6.7849]
[1777340402442,35.41,77194.95,0.3,-0.9195,9e-05,6.7849]
[1777340402461,35.41,77194.95,0.3,-0.9195,9e-05,6.7849]
[1777340402625,35.41,77194.95,0.3,-0.9195,9e-05,6.7849]
[1777340402673,35.41,77194.95,0.3,-0.9195,9e-05,6.7849]
[1777340402802,35.41,77194.95,0.3,-0.9195,9e-05,6.7849]
[1777340402882,35.41,77194.18,0.3,-0.91958,9e-05,6.77992]
[1777340404242,35.41,77195.17,0.3,-0.91949,9e-05,6.7855]
[1777340404274,35.41,77195.17,0.3,-0.91949,9e-05,6.7855]
[1777340404291,35.41,77195.17,0.3,-0.91949,9e-05,6.7855]
[1777340404450,35.41,77195.17,0.3,-0.91949,9e-05,6.7855]
[1777340404934,35.41,77195.17,0.3,-0.91949,9e-05,6.7855]
[1777340404515,35.4,77190.92,0.3,-0.91989,9e-05,6.75966]
[1777340405020,35.4,77190.92,0.3,-0.91989,9e-05,6.75966]
[1777340405180,35.4,77190.92,0.3,-0.91989,9e-05,6.75966]
[1777340405287,35.4,77190.92,0.3,-0.91989,9e-05,6.75966]
[1777340405336,35.4,77190.92,0.3,-0.91989,9e-05,6.75966]
[1777340405409,35.4,77191.13,0.3,-0.91988,9e-05,6.76059]
[1777340406416,35.4,77193.83,0.3,-0.91963,9e-05,6.77644]
[1777340407121,35.4,77193.83,0.3,-0.91963,9e-05,6.77644]
[1777340407235,35.4,77193.83,0.3,-0.91963,9e-05,6.77644]
[1777340407287,35.4,77193.83,0.3,-0.91963,9e-05,6.77644]
[1777340407388,35.4,77193.83,0.3,-0.91963,9e-05,6.77644]
[1777340407459,35.4,77193.83,0.3,-0.91963,9e-05,6.77644]
[1777340407512,35.4,77193.83,0.3,-0.91963,9e-05,6.77644]
[1777340407569,35.4,77193.83,0.3,-0.91963,9e-05,6.77644]
[1777340407621,35.4,77193.83,0.3,-0.91963,9e-05,6.77644]
[1777340407670,35.4,77193.51,0.3,-0.91967,9e-05,6.77416]
[1777340408133,35.4,77193.51,0.3,-0.91967,9e-05,6.77416]
[1777340408226,35.4,77193.51,0.3,-0.91967,9e-05,6.77416]
[1777340408340,35.4,77193.51,0.3,-0.91967,9e-05,6.77416]
[1777340408445,35.4,77193.51,0.3,-0.91967,9e-05,6.77416]
[1777340408508,35.4,77193.51,0.3,-0.91967,9e-05,6.77416]
[1777340408556,35.4,77193.51,0.3,-0.91967,9e-05,6.77416]
[1777340408854,35.4,77193.51,0.3,-0.91967,9e-05,6.77416]
[1777340408884,35.4,77193.43,0.3,-0.91968,9e-05,6.77332]
[1777340413547,35.4,77194.56,0.3,-0.9196,9e-05,6.77861]
[1777340413658,35.4,77194.56,0.3,-0.9196,9e-05,6.77861]
[1777340413847,35.4,77194.56,0.3,-0.9196,9e-05,6.77861]
[1777340413862,35.4,77194.35,0.3,-0.91963,9e-05,6.77698]
[1777340414845,35.4,77194.35,0.3,-0.91963,9e-05,6.77698]
[1777340414874,35.4,77194.35,0.3,-0.91963,9e-05,6.77698]
[1777340414894,35.4,77192.91,0.3,-0.91977,9e-05,6.76796]
[1777340415195,35.4,77192.91,0.3,-0.91977,9e-05,6.76796]
[1777340415272,35.4,77192.91,0.3,-0.91977,9e-05,6.76796]
[1777340415384,35.4,77192.91,0.3,-0.91977,9e-05,6.76796]
[1777340415569,35.4,77192.91,0.3,-0.91977,9e-05,6.76796]
[1777340415670,35.39,77191.43,0.3,-0.91991,9e-05,6.75873]
[1777340420123,35.39,77191.9,0.3,-0.91989,9e-05,6.76015]
[1777340420148,35.39,77191.9,0.3,-0.91989,9e-05,6.76015]
[1777340420274,35.39,77191.9,0.3,-0.91989,9e-05,6.76015]
[1777340420349,35.39,77191.9,0.3,-0.91989,9e-05,6.76015]
[1777340420514,35.39,77187.54,0.3,-0.9203,9e-05,6.7337]
[1777340425549,35.39,77186.37,0.3,-0.92043,9e-05,6.72521]
[1777340426376,35.39,77186.37,0.3,-0.92043,9e-05,6.72521]
[1777340426484,35.39,77186.37,0.3,-0.92043,9e-05,6.72521]
[1777340426537,35.39,77186.37,0.3,-0.92043,9e-05,6.72521]
[1777340426556,35.39,77186.21,0.3,-0.92045,9e-05,6.72397]
[1777340430904,35.38,77185.26,0.3,-0.92055,9e-05,6.71742]
[1777340431005,35.38,77185.67,0.3,-0.92057,9e-05,6.71403]
[1777340431018,35.38,77185.67,0.3,-0.92057,9e-05,6.71403]
[1777340431253,35.38,77185.67,0.3,-0.92057,9e-05,6.71403]
[1777340431591,35.38,77184.66,0.3,-0.92067,9e-05,6.70772]
[1777340434919,35.38,77182.98,0.3,-0.92083,9e-05,6.69718]
[1777340435033,35.38,77182.87,0.3,-0.92084,9e-05,6.69627]
[1777340435147,35.38,77182.87,0.3,-0.92084,9e-05,6.69627]
[1777340435258,35.38,77182.87,0.3,-0.92084,9e-05,6.69627]
[1777340435268,35.38,77182.87,0.3,-0.92084,9e-05,6.69627]
[1777340435584,35.38,77182.87,0.3,-0.92084,9e-05,6.69627]
[1777340435698,35.38,77182.87,0.3,-0.92084,9e-05,6.69627]
[1777340435812,35.38,77182.87,0.3,-0.92084,9e-05,6.69627]
[1777340435923,35.38,77182.87,0.3,-0.92084,9e-05,6.69627]
[1777340435937,35.38,77182.87,0.3,-0.92084,9e-05,6.69627]
[1777340435899,35.38,77183.01,0.3,-0.92084,9e-05,6.69687]
[1777340436501,35.38,77183.01,0.3,-0.92084,9e-05,6.69687]
[1777340436625,35.38,77183.01,0.3,-0.92084,9e-05,6.69687]
[1777340436729,35.38,77182.83,0.3,-0.92086,9e-05,6.69555]
[1777340441163,35.38,77182.38,0.3,-0.92091,9e-05,6.69189]
[1777340441846,35.38,77182.38,0.3,-0.92091,9e-05,6.69189]
[1777340445689,35.37,77184.29,0.3,-0.92076,9e-05,6.70207]
[1777340450724,35.37,77184.05,0.3,-0.9208,9e-05,6.69934]
[1777340455998,35.37,77184.32,0.3,-0.92078,9e-05,6.7007]
[1777340455759,35.37,77185.94,0.3,-0.92065,9e-05,6.70933]
[1777340456766,35.36,77187.76,0.3,-0.92048,9e-05,6.71994]
[1777340460795,35.36,77183.2,0.3,-0.92092,9e-05,6.69155]
[1777340463935,35.36,77183.71,0.3,-0.92088,9e-05,6.6941]
[1777340464011,35.36,77182.08,0.3,-0.92103,9e-05,6.68412]
[1777340464823,35.36,77170.66,0.3,-0.92208,9e-05,6.61593]
[1777340465144,35.36,77170.66,0.3,-0.92208,9e-05,6.61593]
[1777340465830,35.36,77165.83,0.3,-0.92252,9e-05,6.58717]
[1777340467844,35.36,77170.21,0.3,-0.92212,9e-05,6.61294]
[1777340468851,35.36,77172.54,0.3,-0.92192,9e-05,6.62664]
[1777340469825,35.36,77172.54,0.3,-0.92192,9e-05,6.62664]
[1777340469967,35.36,77172.54,0.3,-0.92192,9e-05,6.62664]
[1777340470865,35.36,77173.01,0.3,-0.92188,9e-05,6.6291]
[1777340475900,35.35,77177.99,0.3,-0.92144,9e-05,6.65774]
[1777340476708,35.35,77177.99,0.3,-0.92144,9e-05,6.65774]
[1777340476739,35.35,77177.99,0.3,-0.92144,9e-05,6.65774]
[1777340476763,35.35,77177.99,0.3,-0.92144,9e-05,6.65774]
[1777340476793,35.35,77177.99,0.3,-0.92144,9e-05,6.65774]
[1777340476907,35.35,77179.49,0.3,-0.92131,9e-05,6.66646]
[1777340479849,35.35,77179.06,0.3,-0.92135,9e-05,6.66343]
[1777340480143,35.35,77178.34,0.3,-0.92142,9e-05,6.65891]
[1777340480186,35.35,77178.34,0.3,-0.92142,9e-05,6.65891]
[1777340480310,35.35,77178.34,0.3,-0.92142,9e-05,6.65891]
[1777340480935,35.35,77178.1,0.3,-0.92145,9e-05,6.65726]
[1777340482061,35.35,77178.1,0.3,-0.92145,9e-05,6.65726]
[1777340482163,35.35,77178.17,0.3,-0.92144,9e-05,6.65745]
[1777340482215,35.35,77178.17,0.3,-0.92144,9e-05,6.65745]
[1777340482950,35.35,77178.61,0.3,-0.92141,9e-05,6.65985]
[1777340487984,35.35,77179.21,0.3,-0.92137,9e-05,6.66227]
[1777340488111,35.35,77179.21,0.3,-0.92137,9e-05,6.66227]
[1777340488255,35.35,77179.21,0.3,-0.92137,9e-05,6.66227]
[1777340488307,35.35,77179.21,0.3,-0.92137,9e-05,6.66227]
[1777340488991,35.35,77179.52,0.3,-0.92135,9e-05,6.66388]
[1777340490085,35.35,77179.54,0.3,-0.92135,9e-05,6.66376]
[1777340490197,35.35,77179.54,0.3,-0.92135,9e-05,6.66376]
[1777340490270,35.35,77179.54,0.3,-0.92135,9e-05,6.66376]
[1777340490333,35.35,77179.54,0.3,-0.92135,9e-05,6.66376]
[1777340490351,35.35,77179.54,0.3,-0.92135,9e-05,6.66376]
[1777340490452,35.35,77179.54,0.3,-0.92135,9e-05,6.66376]
[1777340490787,35.35,77179.54,0.3,-0.92135,9e-05,6.66376]
[1777340490902,35.35,77179.54,0.3,-0.92135,9e-05,6.66376]
[1777340491005,35.35,77179.59,0.3,-0.9214,9e-05,6.65827]
[1777340491092,35.35,77179.59,0.3,-0.9214,9e-05,6.65827]
[1777340492476,35.35,77179.77,0.3,-0.92139,9e-05,6.65911]
[1777340492544,35.35,77179.77,0.3,-0.92139,9e-05,6.65911]
[1777340492581,35.35,77179.77,0.3,-0.92139,9e-05,6.65911]
[1777340493018,35.34,77180.66,0.3,-0.92131,9e-05,6.66418]
[1777340498053,35.34,77181.01,0.3,-0.9213,9e-05,6.665]
[1777340500496,35.34,77180.34,0.3,-0.92137,9e-05,6.66049]
[1777340500520,35.34,77180.34,0.3,-0.92137,9e-05,6.66049]
[1777340500572,35.34,77180.34,0.3,-0.92137,9e-05,6.66049]
[1777340501075,35.34,77179.46,0.3,-0.92146,9e-05,6.655]
[1777340502651,35.34,77179.64,0.3,-0.92144,9e-05,6.65583]
[1777340502756,35.34,77179.64,0.3,-0.92144,9e-05,6.65583]
[1777340502788,35.34,77179.64,0.3,-0.92144,9e-05,6.65583]
[1777340502857,35.34,77179.64,0.3,-0.92145,9e-05,6.65558]
[1777340506798,35.34,77180.76,0.3,-0.92135,9e-05,6.66175]
[1777340508008,35.34,77180.76,0.3,-0.92136,9e-05,6.66123]
[1777340508044,35.34,77180.76,0.3,-0.92136,9e-05,6.66123]
[1777340508100,35.34,77180.8,0.3,-0.92136,9e-05,6.66147]
[1777340508398,35.34,77180.8,0.3,-0.92136,9e-05,6.66147]
[1777340508426,35.33,77182.54,0.3,-0.92121,9e-05,6.6713]
[1777340509097,35.33,77182.54,0.3,-0.92121,9e-05,6.6713]
[1777340509140,35.33,77182.54,0.3,-0.92121,9e-05,6.6713]
[1777340509209,35.33,77182.54,0.3,-0.92121,9e-05,6.6713]
[1777340509220,35.33,77182.54,0.3,-0.92121,9e-05,6.6713]
[1777340509241,35.33,77183.31,0.3,-0.92113,9e-05,6.6759]
[1777340511113,35.33,77182.62,0.3,-0.9212,9e-05,6.6715]
[1777340511226,35.33,77182.62,0.3,-0.9212,9e-05,6.6715]
[1777340511278,35.33,77182.62,0.3,-0.9212,9e-05,6.6715]
[1777340516876,35.33,77183.49,0.3,-0.92114,9e-05,6.67584]
[1777340516988,35.33,77183.49,0.3,-0.92114,9e-05,6.67584]
[1777340517040,35.33,77183.49,0.3,-0.92114,9e-05,6.67584]
[1777340517036,35.33,77183.49,0.3,-0.92115,9e-05,6.67469]
[1777340519042,35.33,77183.39,0.3,-0.92116,9e-05,6.67409]
[1777340519155,35.33,77183.49,0.3,-0.92116,9e-05,6.6744]
[1777340519194,35.33,77183.49,0.3,-0.92116,9e-05,6.6744]
[1777340519269,35.33,77183.49,0.3,-0.92116,9e-05,6.6744]
[1777340519321,35.33,77183.49,0.3,-0.92116,9e-05,6.6744]
[1777340519370,35.33,77183.43,0.3,-0.92117,9e-05,6.67376]
[1777340524244,35.32,77181.85,0.3,-0.92133,9e-05,6.66321]
[1777340524379,35.32,77181.85,0.3,-0.92133,9e-05,6.66321]
[1777340524433,35.32,77181.85,0.3,-0.92133,9e-05,6.66321]
[1777340524475,35.32,77181.85,0.3,-0.92133,9e-05,6.66321]
[1777340525066,35.32,77181.85,0.3,-0.92133,9e-05,6.66321]
[1777340525092,35.32,77181.6,0.3,-0.92136,9e-05,6.66118]
[1777340525179,35.32,77181.6,0.3,-0.92136,9e-05,6.66118]
[1777340525251,35.32,77181.6,0.3,-0.92136,9e-05,6.66118]
[1777340525314,35.32,77181.6,0.3,-0.92136,9e-05,6.66118]
[1777340525368,35.32,77181.6,0.3,-0.92136,9e-05,6.66118]
[1777340525380,35.32,77181.6,0.3,-0.92136,9e-05,6.66118]
[1777340525500,35.32,77181.6,0.3,-0.92136,9e-05,6.66118]
[1777340525554,35.32,77181.6,0.3,-0.92136,9e-05,6.66118]
[1777340525602,35.32,77177.46,0.3,-0.92174,9e-05,6.63629]
[1777340528024,35.32,77176.32,0.3,-0.92185,9e-05,6.6295]
[1777340528140,35.32,77176.32,0.3,-0.92185,9e-05,6.6295]
[1777340528324,35.32,77176.32,0.3,-0.92185,9e-05,6.6295]
[1777340528436,35.32,77176.32,0.3,-0.92185,9e-05,6.6295]
[1777340528597,35.32,77176.32,0.3,-0.92185,9e-05,6.6295]
[1777340528718,35.32,77176.32,0.3,-0.92185,9e-05,6.6295]
[1777340528753,35.32,77176.32,0.3,-0.92185,9e-05,6.6295]
[1777340528767,35.32,77175.98,0.3,-0.92189,9e-05,6.62681]
[1777340529123,35.32,77175.98,0.3,-0.92189,9e-05,6.62681]
[1777340529189,35.32,77175.98,0.3,-0.92189,9e-05,6.62681]
[1777340529199,35.32,77175.98,0.3,-0.92189,9e-05,6.62681]
[1777340530024,35.32,77175.98,0.3,-0.92189,9e-05,6.62681]
[1777340530098,35.32,77176.05,0.3,-0.92189,9e-05,6.62701]
[1777340530139,35.32,77176.05,0.3,-0.92189,9e-05,6.62701]
[1777340530173,35.32,77176.05,0.3,-0.92189,9e-05,6.62701]
[1777340530570,35.32,77176.05,0.3,-0.92189,9e-05,6.62701]
[1777340530671,35.32,77175.97,0.3,-0.9219,9e-05,6.62631]
[1777340532692,35.32,77176.17,0.3,-0.92188,9e-05,6.6275]
[1777340532806,35.32,77176.17,0.3,-0.92188,9e-05,6.6275]
[1777340532833,35.32,77176.17,0.3,-0.92188,9e-05,6.6275]
[1777340532920,35.32,77176.17,0.3,-0.92188,9e-05,6.6275]
[1777340532973,35.32,77176.17,0.3,-0.92188,9e-05,6.6275]
[1777340532992,35.32,77176.17,0.3,-0.92188,9e-05,6.6275]
[1777340533034,35.32,77176.17,0.3,-0.92188,9e-05,6.6275]
[1777340533045,35.32,77176.17,0.3,-0.92188,9e-05,6.6275]
[1777340533084,35.32,77176.17,0.3,-0.92188,9e-05,6.6275]
[1777340533019,35.32,77175.87,0.3,-0.92191,9e-05,6.62528]
[1777340533183,35.32,77175.87,0.3,-0.92191,9e-05,6.62528]
[1777340533698,35.32,77175.87,0.3,-0.92191,9e-05,6.62528]
[1777340534033,35.32,77175.87,0.3,-0.92191,9e-05,6.62528]
[1777340534063,35.32,77175.87,0.3,-0.92191,9e-05,6.62528]
[1777340533799,35.32,77176.59,0.3,-0.92185,9e-05,6.62934]
[1777340534191,35.32,77176.59,0.3,-0.92185,9e-05,6.62934]
[1777340534751,35.32,77176.59,0.3,-0.92185,9e-05,6.62934]
[1777340534776,35.32,77177.54,0.3,-0.92177,9e-05,6.63476]
[1777340535962,35.32,77177.54,0.3,-0.92177,9e-05,6.63476]
[1777340536075,35.32,77177.54,0.3,-0.92177,9e-05,6.63476]
[1777340536094,35.32,77177.54,0.3,-0.92177,9e-05,6.63476]
[1777340535974,35.32,77179.4,0.3,-0.9216,9e-05,6.6456]
[1777340536299,35.32,77179.4,0.3,-0.9216,9e-05,6.6456]
[1777340536325,35.32,77180.44,0.3,-0.92151,9e-05,6.6518]
[1777340539021,35.31,77179.12,0.3,-0.92163,9e-05,6.64368]
[1777340539057,35.31,77179.12,0.3,-0.92163,9e-05,6.64368]
[1777340539457,35.31,77178.45,0.3,-0.9217,9e-05,6.63943]
[1777340539521,35.31,77176.8,0.3,-0.92185,9e-05,6.62911]
[1777340545476,35.31,77176.68,0.3,-0.92188,9e-05,6.62747]
[1777340545533,35.31,77176.68,0.3,-0.92188,9e-05,6.62747]
[1777340545779,35.31,77176.68,0.3,-0.92188,9e-05,6.62747]
[1777340545876,35.31,77176.68,0.3,-0.92188,9e-05,6.62747]
[1777340545989,35.31,77176.68,0.3,-0.92188,9e-05,6.62747]
[1777340546101,35.31,77176.68,0.3,-0.92188,9e-05,6.62747]
[1777340546091,35.31,77177.6,0.3,-0.9218,9e-05,6.63248]
[1777340546476,35.31,77177.6,0.3,-0.9218,9e-05,6.63248]
[1777340546557,35.31,77177.6,0.3,-0.9218,9e-05,6.63248]
[1777340546776,35.31,77177.6,0.3,-0.9218,9e-05,6.63248]
[1777340546876,35.31,77183.67,0.3,-0.92125,9e-05,6.66841]
[1777340548680,35.31,77184.24,0.3,-0.9212,9e-05,6.67181]
[1777340553444,35.3,77186.61,0.3,-0.92107,9e-05,6.67831]
[1777340558479,35.3,77186.04,0.3,-0.92115,9e-05,6.67341]
[1777340560260,35.3,77186.04,0.3,-0.92115,9e-05,6.67341]
[1777340560306,35.3,77186.04,0.3,-0.92115,9e-05,6.67341]
[1777340560609,35.3,77186.04,0.3,-0.92115,9e-05,6.67341]
[1777340560708,35.3,77185.94,0.3,-0.92117,9e-05,6.67222]
[1777340562751,35.3,77186.16,0.3,-0.92115,9e-05,6.67324]
[1777340562843,35.3,77186.16,0.3,-0.92115,9e-05,6.67324]
[1777340563096,35.3,77186.16,0.3,-0.92115,9e-05,6.67324]
[1777340563135,35.3,77182.17,0.3,-0.92152,9e-05,6.64914]
[1777340563185,35.3,77182.17,0.3,-0.92152,9e-05,6.64914]
[1777340563446,35.3,77182.17,0.3,-0.92152,9e-05,6.64914]
[1777340563500,35.3,77182.17,0.3,-0.92152,9e-05,6.64914]
[1777340563814,35.3,77182.17,0.3,-0.92152,9e-05,6.64914]
[1777340563924,35.3,77182.17,0.3,-0.92152,9e-05,6.64914]
[1777340564025,35.3,77179.69,0.3,-0.92175,9e-05,6.63411]
[1777340564243,35.3,77179.69,0.3,-0.92175,9e-05,6.63411]
[1777340564357,35.3,77179.69,0.3,-0.92175,9e-05,6.63411]
[1777340564590,35.3,77179.69,0.3,-0.92175,9e-05,6.63411]
[1777340564692,35.29,77179.05,0.3,-0.92181,9e-05,6.63006]
[1777340566758,35.29,77179.45,0.3,-0.92178,9e-05,6.63222]
[1777340572579,35.29,77177.73,0.3,-0.92196,9e-05,6.62039]
[1777340574805,35.29,77176.93,0.3,-0.92204,9e-05,6.61541]
[1777340574825,35.29,77176.93,0.3,-0.92204,9e-05,6.61541]
[1777340574869,35.29,77177.07,0.3,-0.92203,9e-05,6.61603]
[1777340579283,35.29,77178.62,0.3,-0.9219,9e-05,6.62437]
[1777340579345,35.29,77178.62,0.3,-0.9219,9e-05,6.62437]
[1777340579747,35.29,77178.62,0.3,-0.9219,9e-05,6.62437]
[1777340579781,35.29,77178.62,0.3,-0.9219,9e-05,6.62437]
[1777340579798,35.29,77178.62,0.3,-0.9219,9e-05,6.62437]
[1777340579822,35.29,77178.62,0.3,-0.9219,9e-05,6.62437]
[1777340579853,35.29,77178.62,0.3,-0.9219,9e-05,6.62437]
[1777340579951,35.29,77178.45,0.3,-0.92192,9e-05,6.62313]
[1777340581904,35.29,77180.3,0.3,-0.92176,9e-05,6.63391]
[1777340581984,35.29,77180.3,0.3,-0.92176,9e-05,6.63391]
[1777340582037,35.29,77180.3,0.3,-0.92176,9e-05,6.63391]
[1777340582087,35.28,77180.82,0.3,-0.92171,9e-05,6.63676]
[1777340583092,35.28,77180.82,0.3,-0.92171,9e-05,6.63676]
[1777340583124,35.28,77180.82,0.3,-0.92171,9e-05,6.63676]
[1777340583144,35.28,77180.82,0.3,-0.92171,9e-05,6.63676]
[1777340583155,35.28,77180.82,0.3,-0.92171,9e-05,6.63676]
[1777340583113,35.28,77181.27,0.3,-0.92168,9e-05,6.6392]
[1777340583196,35.28,77181.27,0.3,-0.92168,9e-05,6.6392]
[1777340583654,35.28,77181.44,0.3,-0.92166,9e-05,6.63995]
[1777340584255,35.28,77181.44,0.3,-0.92166,9e-05,6.63995]
[1777340584384,35.28,77181.44,0.3,-0.92166,9e-05,6.63995]
[1777340584409,35.28,77181.44,0.3,-0.92166,9e-05,6.63995]
[1777340584480,35.28,77181.44,0.3,-0.92166,9e-05,6.63995]
[1777340584777,35.28,77181.44,0.3,-0.92166,9e-05,6.63995]
[1777340584887,35.28,77181.44,0.3,-0.92166,9e-05,6.63995]
[1777340584999,35.28,77181.44,0.3,-0.92166,9e-05,6.63995]
[1777340585142,35.28,77181.44,0.3,-0.92166,9e-05,6.63995]
[1777340585100,35.28,77180.35,0.3,-0.92177,9e-05,6.63321]
[1777340585356,35.28,77180.35,0.3,-0.92177,9e-05,6.63321]
[1777340585373,35.28,77180.35,0.3,-0.92177,9e-05,6.63321]
[1777340585498,35.28,77180.35,0.3,-0.92177,9e-05,6.63321]
[1777340585509,35.28,77180.35,0.3,-0.92177,9e-05,6.63321]
[1777340586147,35.28,77180.35,0.3,-0.92177,9e-05,6.63321]
[1777340585672,35.28,77176.28,0.3,-0.92214,9e-05,6.60875]
[1777340586289,35.28,77176.28,0.3,-0.92214,9e-05,6.60875]
[1777340586342,35.28,77176.28,0.3,-0.92214,9e-05,6.60875]
[1777340586406,35.28,77176.28,0.3,-0.92214,9e-05,6.60875]
[1777340586498,35.28,77176.28,0.3,-0.92214,9e-05,6.60875]
[1777340586807,35.28,77176.28,0.3,-0.92214,9e-05,6.60875]
[1777340587064,35.28,77176.28,0.3,-0.92214,9e-05,6.60875]
[1777340587109,35.28,77171.42,0.3,-0.92259,9e-05,6.57968]
[1777340587288,35.28,77171.42,0.3,-0.92259,9e-05,6.57968]
[1777340587340,35.28,77171.42,0.3,-0.92259,9e-05,6.57968]
[1777340587389,35.28,77171.42,0.3,-0.92259,9e-05,6.57968]
[1777340587400,35.28,77171.42,0.3,-0.92259,9e-05,6.57968]
[1777340587513,35.28,77171.42,0.3,-0.92259,9e-05,6.57968]
[1777340587565,35.28,77171.42,0.3,-0.92259,9e-05,6.57968]
[1777340587685,35.28,77170.11,0.3,-0.92271,9e-05,6.57175]
[1777340588889,35.28,77170.11,0.3,-0.92271,9e-05,6.57175]
[1777340589005,35.28,77170.11,0.3,-0.92271,9e-05,6.57175]
[1777340589105,35.28,77163.99,0.3,-0.92326,9e-05,6.53537]
[1777340589342,35.28,77163.99,0.3,-0.92326,9e-05,6.53537]
[1777340589452,35.28,77163.99,0.3,-0.92326,9e-05,6.53537]
[1777340589505,35.28,77163.99,0.3,-0.92326,9e-05,6.53537]
[1777340589676,35.28,77163.99,0.3,-0.92326,9e-05,6.53537]
[1777340589791,35.28,77163.99,0.3,-0.92326,9e-05,6.53537]
[1777340589805,35.28,77163.99,0.3,-0.92326,9e-05,6.53537]
[1777340589891,35.28,77159.57,0.3,-0.92366,9e-05,6.50917]
[1777340591714,35.28,77156.88,0.3,-0.9239,9e-05,6.49321]
[1777340592315,35.28,77156.88,0.3,-0.9239,9e-05,6.49321]
[1777340592365,35.28,77156.88,0.3,-0.9239,9e-05,6.49321]
[1777340592666,35.28,77156.88,0.3,-0.9239,9e-05,6.49321]
[1777340592717,35.28,77156.88,0.3,-0.9239,9e-05,6.49321]
[1777340592720,35.28,77153.99,0.3,-0.92416,9e-05,6.47616]
[1777340594040,35.28,77153.99,0.3,-0.92416,9e-05,6.47616]
[1777340594068,35.28,77153.99,0.3,-0.92416,9e-05,6.47616]
[1777340594120,35.28,77150.76,0.3,-0.92445,9e-05,6.45716]
[1777340594230,35.28,77150.76,0.3,-0.92445,9e-05,6.45716]
[1777340597489,35.28,77149.68,0.3,-0.92454,9e-05,6.45092]
[1777340597601,35.28,77149.68,0.3,-0.92454,9e-05,6.45092]
[1777340597615,35.28,77149.68,0.3,-0.92454,9e-05,6.45092]
[1777340597744,35.28,77149.68,0.3,-0.92454,9e-05,6.45092]
[1777340597827,35.28,77149.68,0.3,-0.92454,9e-05,6.45092]
[1777340597884,35.28,77149.68,0.3,-0.92454,9e-05,6.45092]
[1777340597915,35.28,77149.68,0.3,-0.92454,9e-05,6.45092]
[1777340598031,35.28,77149.68,0.3,-0.92454,9e-05,6.45092]
[1777340598132,35.28,77145.46,0.3,-0.92492,9e-05,6.4262]
[1777340598328,35.28,77145.46,0.3,-0.92492,9e-05,6.4262]
[1777340598366,35.28,77145.46,0.3,-0.92492,9e-05,6.4262]
[1777340598549,35.28,77145.46,0.3,-0.92492,9e-05,6.4262]
[1777340598809,35.28,77145.46,0.3,-0.92492,9e-05,6.4262]
[1777340598928,35.28,77145.46,0.3,-0.92492,9e-05,6.4262]
[1777340598938,35.28,77145.46,0.3,-0.92492,9e-05,6.4262]
[1777340599010,35.28,77141.54,0.3,-0.92526,9e-05,6.40333]
[1777340599689,35.28,77141.54,0.3,-0.92526,9e-05,6.40333]
[1777340599950,35.28,77141.54,0.3,-0.92526,9e-05,6.40333]
[1777340600017,35.28,77126.7,0.3,-0.92656,9e-05,6.31693]
[1777340600471,35.28,77126.7,0.3,-0.92656,9e-05,6.31693]
[1777340600885,35.28,77126.7,0.3,-0.92656,9e-05,6.31693]
[1777340600907,35.28,77126.7,0.3,-0.92656,9e-05,6.31693]
[1777340600997,35.28,77126.7,0.3,-0.92656,9e-05,6.31693]
[1777340601097,35.28,77125.4,0.3,-0.92667,9e-05,6.30964]
[1777340601201,35.28,77125.4,0.3,-0.92667,9e-05,6.30964]
[1777340601586,35.28,77125.4,0.3,-0.92667,9e-05,6.30964]
[1777340601787,35.28,77120.11,0.3,-0.92712,9e-05,6.27923]
[1777340602539,35.28,77120.11,0.3,-0.92712,9e-05,6.27923]
[1777340602603,35.28,77120.11,0.3,-0.92712,9e-05,6.27923]
[1777340602887,35.28,77120.11,0.3,-0.92712,9e-05,6.27923]
[1777340602908,35.28,77120.11,0.3,-0.92712,9e-05,6.27923]
[1777340603018,35.28,77120.11,0.3,-0.92712,9e-05,6.27923]
[1777340603130,35.28,77120.11,0.3,-0.92712,9e-05,6.27923]
[1777340603103,35.28,77111.86,0.3,-0.92783,9e-05,6.23186]
[1777340603234,35.28,77111.86,0.3,-0.92783,9e-05,6.23186]
[1777340603377,35.28,77111.86,0.3,-0.92783,9e-05,6.23186]
[1777340603801,35.28,77113.68,0.3,-0.92767,9e-05,6.24275]
[1777340604329,35.28,77113.68,0.3,-0.92767,9e-05,6.24275]
[1777340604358,35.28,77113.68,0.3,-0.92767,9e-05,6.24275]
[1777340604666,35.28,77113.68,0.3,-0.92767,9e-05,6.24275]
[1777340604808,35.29,77112.92,0.3,-0.92773,9e-05,6.23873]
[1777340607968,35.29,77113.38,0.3,-0.92768,9e-05,6.24211]
[1777340608068,35.29,77113.38,0.3,-0.92768,9e-05,6.24211]
[1777340608178,35.29,77113.38,0.3,-0.92768,9e-05,6.24211]
[1777340608069,35.29,77112.64,0.3,-0.92774,9e-05,6.2382]
[1777340608295,35.29,77112.64,0.3,-0.92774,9e-05,6.2382]
[1777340608836,35.29,77111.62,0.3,-0.92782,9e-05,6.23268]
[1777340610650,35.29,77110.97,0.3,-0.92787,9e-05,6.22931]
[1777340610761,35.29,77110.97,0.3,-0.92787,9e-05,6.22931]
[1777340611157,35.29,77110.97,0.3,-0.92787,9e-05,6.22931]
[1777340610849,35.29,77109.19,0.3,-0.92802,9e-05,6.21943]
[1777340611268,35.29,77109.19,0.3,-0.92802,9e-05,6.21943]
[1777340611506,35.29,77109.19,0.3,-0.92802,9e-05,6.21943]
[1777340611824,35.29,77109.19,0.3,-0.92802,9e-05,6.21943]
[1777340611887,35.29,77109.19,0.3,-0.92802,9e-05,6.21943]
[1777340611989,35.29,77106.99,0.3,-0.92825,9e-05,6.20174]
[1777340612465,35.29,77106.99,0.3,-0.92825,9e-05,6.20174]
[1777340613195,35.29,77106.99,0.3,-0.92825,9e-05,6.20174]
[1777340612864,35.29,77093.27,0.3,-0.92942,8e-05,6.12305]
[1777340613369,35.29,77093.27,0.3,-0.92942,8e-05,6.12305]
[1777340613481,35.29,77093.27,0.3,-0.92942,8e-05,6.12305]
[1777340613697,35.29,77093.27,0.3,-0.92942,8e-05,6.12305]
[1777340613815,35.29,77093.27,0.3,-0.92942,8e-05,6.12305]
[1777340613871,35.29,77092.44,0.3,-0.92949,8e-05,6.1184]
[1777340618905,35.29,77100.94,0.3,-0.92876,9e-05,6.16799]
[1777340619913,35.3,77102.51,0.3,-0.92862,9e-05,6.17745]
[1777340623941,35.3,77101.01,0.3,-0.92872,9e-05,6.17058]
[1777340626962,35.3,77102.9,0.3,-0.92854,9e-05,6.18276]
[1777340631997,35.31,77101.2,0.3,-0.92865,9e-05,6.17511]
[1777340636024,35.31,77098.35,0.3,-0.92887,8e-05,6.16049]
[1777340641060,35.32,77099.91,0.3,-0.9287,9e-05,6.17164]
[1777340642066,35.32,77101.75,0.3,-0.92854,9e-05,6.18262]
[1777340647106,35.33,77101.61,0.3,-0.92852,9e-05,6.18388]
[1777340650929,35.33,77102.25,0.3,-0.92844,9e-05,6.18874]
[1777340651132,35.33,77098.54,0.3,-0.92875,9e-05,6.16786]
[1777340652139,35.33,77092.63,0.3,-0.92925,8e-05,6.13447]
[1777340657007,35.34,77091.94,0.3,-0.92928,8e-05,6.13243]
[1777340657174,35.34,77091.81,0.3,-0.92928,8e-05,6.13216]
[1777340658181,35.34,77090.38,0.3,-0.9294,8e-05,6.12402]
[1777340663216,35.34,77090.59,0.3,-0.92938,8e-05,6.12537]
[1777340667244,35.34,77092.7,0.3,-0.9292,8e-05,6.13751]
[1777340670265,35.34,77094.81,0.3,-0.92903,8e-05,6.14958]
[1777340673286,35.34,77092.75,0.3,-0.92926,8e-05,6.1324]
[1777340678321,35.34,77091.37,0.3,-0.92937,8e-05,6.12459]
[1777340683356,35.34,77092.28,0.3,-0.92929,8e-05,6.12987]
[1777340689398,35.34,77091.94,0.3,-0.92932,8e-05,6.12802]
[1777340693428,35.34,77089.83,0.3,-0.9295,8e-05,6.11603]
[1777340696447,35.34,77092.63,0.3,-0.92926,8e-05,6.13208]
[1777340698275,35.34,77092.63,0.3,-0.92926,8e-05,6.13208]
[1777340697454,35.34,77095.17,0.3,-0.92904,8e-05,6.14661]
[1777340698461,35.34,77097.39,0.3,-0.92886,8e-05,6.15931]
[1777340699468,35.34,77100.18,0.3,-0.92862,9e-05,6.17527]
[1777340700475,35.34,77101.7,0.3,-0.92849,9e-05,6.18395]
[1777340703496,35.34,77105.06,0.3,-0.92821,9e-05,6.20305]
[1777340705510,35.34,77108.1,0.3,-0.92794,9e-05,6.22127]
[1777340710546,35.35,77110.92,0.3,-0.92767,9e-05,6.2392]
[1777340712560,35.35,77113.59,0.3,-0.92743,9e-05,6.25522]
[1777340714080,35.35,77113.59,0.3,-0.92743,9e-05,6.25522]
[1777340714154,35.35,77116.52,0.3,-0.92717,9e-05,6.27272]
[1777340714591,35.35,77116.52,0.3,-0.92717,9e-05,6.27272]
[1777340714884,35.35,77118.89,0.3,-0.92696,9e-05,6.28667]
[1777340716588,35.35,77120.7,0.3,-0.9268,9e-05,6.29738]
[1777340717413,35.35,77120.7,0.3,-0.9268,9e-05,6.29738]
[1777340718647,35.35,77120.73,0.3,-0.92679,9e-05,6.29777]
[1777340719609,35.35,77111.54,0.3,-0.92758,9e-05,6.24511]
[1777340720619,35.35,77109.25,0.3,-0.92777,9e-05,6.23213]
[1777340721624,35.35,77108.68,0.3,-0.92781,9e-05,6.22947]
[1777340722998,35.35,77108.68,0.3,-0.92781,9e-05,6.22947]
[1777340724023,35.35,77107.78,0.3,-0.92788,9e-05,6.22461]
[1777340724066,35.36,77109.63,0.3,-0.92772,9e-05,6.2356]
[1777340724646,35.36,77111.14,0.3,-0.92759,9e-05,6.24462]
[1777340726660,35.36,77112.73,0.3,-0.92744,9e-05,6.25441]
[1777340729681,35.36,77111.06,0.3,-0.92757,9e-05,6.24569]
[1777340730688,35.36,77109.17,0.3,-0.92773,9e-05,6.23512]
[1777340731694,35.36,77104.94,0.3,-0.92814,9e-05,6.20571]
[1777340735198,35.36,77104.88,0.3,-0.92813,9e-05,6.20613]
[1777340735377,35.37,77103.81,0.3,-0.92822,9e-05,6.20037]
[1777340735723,35.36,77100.27,0.3,-0.92852,9e-05,6.18001]
[1777340738744,35.36,77098.74,0.3,-0.92865,9e-05,6.17119]
[1777340741543,35.36,77097.73,0.3,-0.92874,8e-05,6.16539]
[1777340741765,35.36,77098.59,0.3,-0.92867,9e-05,6.1703]
[1777340744786,35.36,77096.03,0.3,-0.92888,8e-05,6.15562]
[1777340746810,35.36,77092.15,0.3,-0.92921,8e-05,6.13346]
[1777340747815,35.37,77086.7,0.3,-0.92967,8e-05,6.10287]
[1777340749828,35.37,77084.69,0.3,-0.92982,8e-05,6.09248]
[1777340754864,35.37,77082.35,0.3,-0.93001,8e-05,6.07972]
[1777340759899,35.37,77079.84,0.3,-0.93021,8e-05,6.06611]
[1777340763927,35.37,77077.47,0.3,-0.9304,8e-05,6.05328]
[1777340767235,35.37,77077.63,0.3,-0.93038,8e-05,6.05453]
[1777340767397,35.37,77077.35,0.3,-0.9304,8e-05,6.05312]
[1777340767440,35.37,77077.35,0.3,-0.9304,8e-05,6.05312]
[1777340767685,35.37,77077.35,0.3,-0.9304,8e-05,6.05312]
[1777340767726,35.37,77077.35,0.3,-0.9304,8e-05,6.05312]
[1777340768962,35.38,77074.71,0.3,-0.93061,8e-05,6.03853]
[1777340769968,35.37,77063.3,0.3,-0.93156,8e-05,5.97383]
[1777340770976,35.37,77061.97,0.3,-0.93168,8e-05,5.96613]
[1777340771518,35.37,77061.97,0.3,-0.93168,8e-05,5.96613]
[1777340771534,35.37,77061.97,0.3,-0.93168,8e-05,5.96613]
[1777340771983,35.38,77060.1,0.3,-0.93183,8e-05,5.95593]
[1777340773997,35.37,77063.32,0.3,-0.93157,8e-05,5.97363]
[1777340779036,35.37,77063.75,0.3,-0.93153,8e-05,5.97594]
[1777340781050,35.37,77060.16,0.3,-0.93183,8e-05,5.95529]
[1777340783064,35.37,77057.31,0.3,-0.93207,8e-05,5.93941]
[1777340784071,35.37,77055.89,0.3,-0.93219,8e-05,5.93126]
[1777340787093,35.37,77054.1,0.3,-0.93234,8e-05,5.92072]
[1777340789771,35.37,77053.01,0.3,-0.93243,8e-05,5.91432]
[1777340790224,35.37,77053.01,0.3,-0.93243,8e-05,5.91432]
[1777340790315,35.37,77044.81,0.3,-0.9331,8e-05,5.86839]
[1777340790641,35.37,77044.81,0.3,-0.9331,8e-05,5.86839]
[1777340791121,35.37,77049.75,0.3,-0.93276,8e-05,5.89057]
[1777340792128,35.37,77054.36,0.3,-0.93238,8e-05,5.91624]
[1777340793135,35.37,77056.53,0.3,-0.93221,8e-05,5.92825]
[1777340795388,35.37,77055.68,0.3,-0.93228,8e-05,5.92318]
[1777340795582,35.37,77055.68,0.3,-0.93228,8e-05,5.92318]
[1777340801191,35.37,77056.21,0.3,-0.93225,8e-05,5.92525]
[1777340806226,35.36,77057.0,0.3,-0.9322,8e-05,5.92885]
[1777340809868,35.36,77056.94,0.3,-0.93221,8e-05,5.92798]
[1777340810254,35.36,77066.08,0.3,-0.93146,8e-05,5.97915]
[1777340811261,35.36,77070.88,0.3,-0.93106,8e-05,6.00648]
[1777340814281,35.36,77074.84,0.3,-0.93072,8e-05,6.02953]
[1777340816296,35.37,77076.72,0.3,-0.93055,8e-05,6.04144]
[1777340819870,35.37,77077.18,0.3,-0.93048,8e-05,6.04592]
[1777340819961,35.37,77077.18,0.3,-0.93048,8e-05,6.04592]
[1777340820324,35.37,77087.44,0.3,-0.92962,8e-05,6.10437]
[1777340821331,35.37,77092.67,0.3,-0.92917,8e-05,6.13472]
[1777340822433,35.38,77091.47,0.3,-0.92926,8e-05,6.12836]
[1777340822545,35.38,77091.47,0.3,-0.92926,8e-05,6.12836]
[1777340822670,35.38,77091.47,0.3,-0.92926,8e-05,6.12836]
[1777340823350,35.38,77097.1,0.3,-0.92878,8e-05,6.16102]
[1777340824357,35.38,77101.05,0.3,-0.92844,9e-05,6.18409]
[1777340825385,35.38,77101.05,0.3,-0.92844,9e-05,6.18409]
[1777340826371,35.38,77106.07,0.3,-0.92799,9e-05,6.21373]
[1777340827378,35.38,77110.41,0.3,-0.92762,9e-05,6.23907]
[1777340828081,35.38,77110.41,0.3,-0.92762,9e-05,6.23907]
[1777340828384,35.38,77113.14,0.3,-0.92738,9e-05,6.25514]
[1777340829119,35.38,77113.14,0.3,-0.92738,9e-05,6.25514]
[1777340829392,35.38,77114.73,0.3,-0.92723,9e-05,6.26463]
[1777340830742,35.38,77114.72,0.3,-0.92723,9e-05,6.26487]
[1777340831405,35.38,77111.29,0.3,-0.92752,9e-05,6.2454]
[1777340832413,35.39,77109.05,0.3,-0.92771,9e-05,6.23284]
[1777340834341,35.39,77109.05,0.3,-0.92771,9e-05,6.23284]
[1777340834427,35.39,77105.0,0.3,-0.92805,9e-05,6.21028]
[1777340835434,35.39,77102.47,0.3,-0.92826,9e-05,6.19615]
[1777340840469,35.39,77101.5,0.3,-0.92831,9e-05,6.19266]
[1777340842557,35.4,77102.31,0.3,-0.92823,9e-05,6.19772]
[1777340847391,35.4,77103.37,0.3,-0.92812,9e-05,6.20539]
[1777340847518,35.4,77105.11,0.3,-0.92796,9e-05,6.21615]
[1777340848544,35.4,77109.46,0.3,-0.92758,9e-05,6.24153]
[1777340852552,35.41,77112.92,0.3,-0.92732,9e-05,6.25731]
[1777340854567,35.41,77114.43,0.3,-0.92718,9e-05,6.26662]
[1777340856581,35.41,77111.77,0.3,-0.9274,9e-05,6.2519]
[1777340860571,35.41,77110.93,0.3,-0.92746,9e-05,6.24806]
[1777340865644,35.42,77111.85,0.3,-0.92735,9e-05,6.2554]
[1777340870679,35.42,77112.94,0.3,-0.92723,9e-05,6.26338]
[1777340871686,35.42,77114.32,0.3,-0.9271,9e-05,6.27168]
[1777340876721,35.43,77114.25,0.3,-0.92708,9e-05,6.27289]
[1777340881756,35.43,77113.9,0.3,-0.92709,9e-05,6.27251]
[1777340883769,35.43,77115.63,0.3,-0.92693,9e-05,6.28316]
[1777340884525,35.43,77115.63,0.3,-0.92693,9e-05,6.28316]
[1777340884894,35.43,77115.63,0.3,-0.92693,9e-05,6.28316]
[1777340885092,35.43,77115.63,0.3,-0.92693,9e-05,6.28316]
[1777340885166,35.43,77115.63,0.3,-0.92693,9e-05,6.28316]
[1777340885436,35.43,77115.63,0.3,-0.92693,9e-05,6.28316]
[1777340885266,35.43,77115.79,0.3,-0.9269,9e-05,6.28472]
[1777340885547,35.43,77115.79,0.3,-0.9269,9e-05,6.28472]
[1777340885552,35.43,77115.79,0.3,-0.9269,9e-05,6.28472]
[1777340885783,35.43,77115.51,0.3,-0.92692,9e-05,6.28341]
[1777340887479,35.43,77116.07,0.3,-0.92688,9e-05,6.28665]
[1777340887774,35.43,77116.07,0.3,-0.92688,9e-05,6.28665]
[1777340887830,35.43,77116.07,0.3,-0.92688,9e-05,6.28665]
[1777340887933,35.43,77116.07,0.3,-0.92688,9e-05,6.28665]
[1777340887972,35.43,77116.07,0.3,-0.92688,9e-05,6.28665]
[1777340888034,35.44,77115.7,0.3,-0.9269,9e-05,6.28513]
[1777340889342,35.44,77115.7,0.3,-0.9269,9e-05,6.28513]
[1777340889392,35.44,77115.7,0.3,-0.9269,9e-05,6.28513]
[1777340889443,35.44,77115.7,0.3,-0.9269,9e-05,6.28513]
[1777340889443,35.44,77115.18,0.3,-0.92694,9e-05,6.28243]
[1777340890939,35.44,77115.18,0.3,-0.92694,9e-05,6.28243]
[1777340890962,35.44,77115.58,0.3,-0.92689,9e-05,6.28535]
[1777340891556,35.44,77115.58,0.3,-0.92689,9e-05,6.28535]
[1777340891566,35.44,77115.58,0.3,-0.92689,9e-05,6.28535]
[1777340891662,35.44,77115.58,0.3,-0.92689,9e-05,6.28535]
[1777340891677,35.44,77115.58,0.3,-0.92689,9e-05,6.28535]
[1777340891826,35.44,77115.35,0.3,-0.92691,9e-05,6.28433]
[1777340892738,35.44,77115.35,0.3,-0.92691,9e-05,6.28433]
[1777340892867,35.44,77115.35,0.3,-0.92691,9e-05,6.28433]
[1777340892882,35.44,77115.35,0.3,-0.92691,9e-05,6.28433]
[1777340892967,35.44,77115.71,0.3,-0.92687,9e-05,6.2867]
[1777340893776,35.44,77115.71,0.3,-0.92687,9e-05,6.2867]
[1777340893835,35.44,77115.71,0.3,-0.92687,9e-05,6.2867]
[1777340893842,35.44,77115.71,0.3,-0.92687,9e-05,6.2867]
[1777340893861,35.44,77115.71,0.3,-0.92687,9e-05,6.2867]
[1777340893872,35.44,77115.71,0.3,-0.92687,9e-05,6.2867]
[1777340894053,35.44,77115.71,0.3,-0.92687,9e-05,6.2867]
[1777340894091,35.44,77115.71,0.3,-0.92687,9e-05,6.2867]
[1777340894124,35.44,77115.71,0.3,-0.92687,9e-05,6.2867]
[1777340894333,35.44,77115.71,0.3,-0.92687,9e-05,6.2867]
[1777340894432,35.44,77115.4,0.3,-0.9269,9e-05,6.28521]
[1777340895626,35.44,77115.56,0.3,-0.92688,9e-05,6.28643]
[1777340895690,35.44,77115.56,0.3,-0.92688,9e-05,6.28643]
[1777340895703,35.44,77115.56,0.3,-0.92688,9e-05,6.28643]
[1777340896334,35.44,77115.56,0.3,-0.92688,9e-05,6.28643]
[1777340896389,35.44,77115.56,0.3,-0.92688,9e-05,6.28643]
[1777340896397,35.44,77115.56,0.3,-0.92688,9e-05,6.28643]
[1777340896372,35.44,77114.21,0.3,-0.92699,9e-05,6.27893]
[1777340896693,35.44,77114.21,0.3,-0.92699,9e-05,6.27893]
[1777340896773,35.44,77114.21,0.3,-0.92699,9e-05,6.27893]
[1777340897305,35.44,77114.21,0.3,-0.92699,9e-05,6.27893]
[1777340897334,35.44,77109.09,0.3,-0.92743,9e-05,6.24974]
[1777340898113,35.44,77109.09,0.3,-0.92743,9e-05,6.24974]
[1777340898165,35.44,77109.09,0.3,-0.92743,9e-05,6.24974]
[1777340898230,35.44,77109.09,0.3,-0.92743,9e-05,6.24974]
[1777340898242,35.44,77109.09,0.3,-0.92743,9e-05,6.24974]
[1777340898256,35.44,77109.09,0.3,-0.92743,9e-05,6.24974]
[1777340898268,35.44,77109.09,0.3,-0.92743,9e-05,6.24974]
[1777340898293,35.44,77097.58,0.3,-0.92841,9e-05,6.18359]
[1777340898875,35.44,77097.94,0.3,-0.92838,9e-05,6.18565]
[1777340899630,35.44,77097.94,0.3,-0.92838,9e-05,6.18565]
[1777340899735,35.44,77097.94,0.3,-0.92838,9e-05,6.18565]
[1777340899788,35.44,77097.94,0.3,-0.92838,9e-05,6.18565]
[1777340899943,35.44,77097.94,0.3,-0.92838,9e-05,6.18565]
[1777340900030,35.44,77097.94,0.3,-0.92838,9e-05,6.18565]
[1777340900219,35.44,77097.94,0.3,-0.92838,9e-05,6.18565]
[1777340900330,35.44,77097.94,0.3,-0.92838,9e-05,6.18565]
[1777340900356,35.44,77097.94,0.3,-0.92838,9e-05,6.18565]
[1777340900448,35.44,77097.94,0.3,-0.92838,9e-05,6.18565]
[1777340900471,35.44,77097.94,0.3,-0.92838,9e-05,6.18565]
[1777340900431,35.44,77098.07,0.3,-0.92837,9e-05,6.1864]
[1777340900575,35.44,77098.07,0.3,-0.92837,9e-05,6.1864]
[1777340900689,35.44,77098.07,0.3,-0.92837,9e-05,6.1864]
[1777340900803,35.44,77098.07,0.3,-0.92837,9e-05,6.1864]
[1777340900890,35.44,77098.07,0.3,-0.92837,9e-05,6.1864]
[1777340901115,35.44,77098.07,0.3,-0.92837,9e-05,6.1864]
[1777340901124,35.44,77098.07,0.3,-0.92837,9e-05,6.1864]
[1777340901131,35.44,77099.72,0.3,-0.92823,9e-05,6.19586]
[1777340902817,35.44,77101.71,0.3,-0.92806,9e-05,6.20726]
[1777340902927,35.44,77101.71,0.3,-0.92806,9e-05,6.20726]
[1777340902980,35.44,77101.71,0.3,-0.92806,9e-05,6.20726]
[1777340903027,35.44,77101.71,0.3,-0.92806,9e-05,6.20723]
[1777340904293,35.44,77101.71,0.3,-0.92806,9e-05,6.20723]
[1777340904362,35.44,77101.71,0.3,-0.92806,9e-05,6.20723]
[1777340904371,35.44,77101.71,0.3,-0.92806,9e-05,6.20723]
[1777340904463,35.44,77101.71,0.3,-0.92806,9e-05,6.2072]
[1777340907788,35.44,77102.11,0.3,-0.92803,9e-05,6.20947]
[1777340907901,35.44,77102.11,0.3,-0.92803,9e-05,6.20947]
[1777340907911,35.44,77102.11,0.3,-0.92803,9e-05,6.20947]
[1777340907932,35.44,77102.11,0.3,-0.92803,9e-05,6.20947]
[1777340907964,35.44,77102.11,0.3,-0.92803,9e-05,6.20947]
[1777340908115,35.44,77103.73,0.3,-0.92789,9e-05,6.21868]
[1777340908853,35.44,77103.73,0.3,-0.92789,9e-05,6.21868]
[1777340908907,35.44,77103.73,0.3,-0.92789,9e-05,6.21868]
[1777340909233,35.44,77103.73,0.3,-0.92789,9e-05,6.21868]
[1777340909347,35.44,77103.73,0.3,-0.92789,9e-05,6.21868]
[1777340909404,35.44,77106.68,0.3,-0.92764,9e-05,6.23559]
[1777340909709,35.44,77106.68,0.3,-0.92764,9e-05,6.23559]
[1777340910130,35.44,77106.68,0.3,-0.92764,9e-05,6.23559]
[1777340910188,35.44,77106.68,0.3,-0.92764,9e-05,6.23559]
[1777340910478,35.44,77106.68,0.3,-0.92764,9e-05,6.23559]
[1777340910288,35.44,77110.19,0.3,-0.92734,9e-05,6.25572]
[1777340911967,35.44,77112.7,0.3,-0.92717,9e-05,6.26543]
[1777340913932,35.45,77113.08,0.3,-0.92713,9e-05,6.26796]
[1777340914037,35.45,77113.08,0.3,-0.92713,9e-05,6.26796]
[1777340914194,35.45,77113.08,0.3,-0.92713,9e-05,6.26796]
[1777340914251,35.45,77119.99,0.3,-0.92653,9e-05,6.3082]
[1777340914930,35.45,77119.99,0.3,-0.92653,9e-05,6.3082]
[1777340914943,35.45,77119.99,0.3,-0.92653,9e-05,6.3082]
[1777340914989,35.45,77132.08,0.3,-0.92547,9e-05,6.37861]
[1777340915646,35.45,77132.08,0.3,-0.92547,9e-05,6.37861]
[1777340915683,35.45,77132.08,0.3,-0.92547,9e-05,6.37861]
[1777340915721,35.45,77132.08,0.3,-0.92547,9e-05,6.37861]
[1777340915789,35.45,77132.08,0.3,-0.92547,9e-05,6.37861]
[1777340915834,35.45,77132.08,0.3,-0.92547,9e-05,6.37861]
[1777340916306,35.45,77132.08,0.3,-0.92547,9e-05,6.37861]
[1777340916369,35.45,77132.0,0.3,-0.92547,9e-05,6.37831]
[1777340916739,35.45,77132.0,0.3,-0.92547,9e-05,6.37831]
[1777340916843,35.45,77132.0,0.3,-0.92547,9e-05,6.37831]
[1777340917093,35.45,77132.0,0.3,-0.92547,9e-05,6.37831]
[1777340917096,35.45,77133.09,0.3,-0.92537,9e-05,6.38482]
[1777340918430,35.45,77133.09,0.3,-0.92537,9e-05,6.38482]
[1777340918543,35.45,77133.32,0.3,-0.92535,9e-05,6.38632]
[1777340918775,35.45,77133.32,0.3,-0.92535,9e-05,6.38632]
[1777340919017,35.45,77133.68,0.3,-0.92532,9e-05,6.38857]
[1777340919727,35.45,77133.68,0.3,-0.92532,9e-05,6.38857]
[1777340919746,35.45,77133.68,0.3,-0.92532,9e-05,6.38857]
[1777340920096,35.45,77133.68,0.3,-0.92532,9e-05,6.38857]
[1777340920187,35.45,77133.68,0.3,-0.92532,9e-05,6.38857]
[1777340920487,35.45,77133.68,0.3,-0.92532,9e-05,6.38857]
[1777340920517,35.45,77129.77,0.3,-0.92566,9e-05,6.36598]
[1777340920803,35.45,77129.77,0.3,-0.92566,9e-05,6.36598]
[1777340920912,35.45,77129.77,0.3,-0.92566,9e-05,6.36598]
[1777340921146,35.45,77129.77,0.3,-0.92566,9e-05,6.36598]
[1777340921259,35.45,77129.77,0.3,-0.92566,9e-05,6.36598]
[1777340921498,35.45,77129.77,0.3,-0.92566,9e-05,6.36598]
[1777340921360,35.45,77127.66,0.3,-0.92584,9e-05,6.35391]
[1777340921611,35.45,77127.66,0.3,-0.92584,9e-05,6.35391]
[1777340921811,35.45,77127.66,0.3,-0.92584,9e-05,6.35391]
[1777340921923,35.45,77127.66,0.3,-0.92584,9e-05,6.35391]
[1777340922156,35.45,77127.66,0.3,-0.92584,9e-05,6.35391]
[1777340922257,35.45,77129.06,0.3,-0.92571,9e-05,6.36225]
[1777340922603,35.45,77129.06,0.3,-0.92571,9e-05,6.36225]
[1777340922712,35.45,77129.06,0.3,-0.92571,9e-05,6.36225]
[1777340923045,35.45,77130.02,0.3,-0.92563,9e-05,6.36801]
[1777340928080,35.45,77129.14,0.3,-0.92569,9e-05,6.36378]
[1777340929087,35.45,77126.61,0.3,-0.92591,9e-05,6.34926]
[1777340930385,35.45,77124.25,0.3,-0.92611,9e-05,6.33577]
[1777340936135,35.46,77124.26,0.3,-0.92609,9e-05,6.3371]
[1777340941171,35.46,77125.14,0.3,-0.926,9e-05,6.34322]
[1777340943185,35.46,77127.85,0.3,-0.92576,9e-05,6.35934]
[1777340944192,35.46,77131.2,0.3,-0.92546,9e-05,6.37898]
[1777340949228,35.46,77131.91,0.3,-0.92539,9e-05,6.38378]
[1777340951596,35.46,77131.54,0.3,-0.92542,9e-05,6.38189]
[1777340951830,35.46,77131.54,0.3,-0.92542,9e-05,6.38189]
[1777340951869,35.46,77131.54,0.3,-0.92542,9e-05,6.38189]
[1777340952248,35.46,77115.05,0.3,-0.92685,9e-05,6.28648]
[1777340952653,35.46,77115.05,0.3,-0.92685,9e-05,6.28648]
[1777340953256,35.46,77108.25,0.3,-0.92744,9e-05,6.24714]
[1777340955271,35.46,77107.41,0.3,-0.92751,9e-05,6.24212]
[1777340956545,35.46,77107.41,0.3,-0.92751,9e-05,6.24212]
[1777340957284,35.46,77106.96,0.3,-0.92756,9e-05,6.23937]
[1777340962321,35.46,77108.46,0.3,-0.92743,9e-05,6.24765]
[1777340967356,35.46,77108.36,0.3,-0.92745,9e-05,6.24674]
[1777340971384,35.46,77109.61,0.3,-0.9274,9e-05,6.24826]
[1777340976419,35.46,77110.28,0.3,-0.92735,9e-05,6.25179]
[1777340978433,35.46,77107.66,0.3,-0.92757,9e-05,6.23656]
[1777340982461,35.46,77101.59,0.3,-0.9281,9e-05,6.20152]
[1777340983468,35.46,77100.07,0.3,-0.92823,9e-05,6.1928]
[1777340985481,35.46,77101.76,0.3,-0.92808,9e-05,6.20248]
[1777340990517,35.46,77103.42,0.3,-0.92794,9e-05,6.21186]
[1777340992575,35.46,77104.38,0.3,-0.92786,9e-05,6.21733]
[1777340992530,35.46,77107.46,0.3,-0.9276,9e-05,6.23497]
[1777340993538,35.46,77110.3,0.3,-0.92735,9e-05,6.25123]
[1777340994545,35.46,77112.15,0.3,-0.92719,9e-05,6.26222]
[1777340997566,35.46,77107.65,0.3,-0.92756,9e-05,6.2373]
[1777340999580,35.46,77109.58,0.3,-0.92739,9e-05,6.24912]
[1777341001594,35.46,77107.36,0.3,-0.92757,9e-05,6.2366]
[1777341004615,35.46,77111.17,0.3,-0.92725,9e-05,6.25831]
[1777341005622,35.46,77114.61,0.3,-0.92695,9e-05,6.27802]
[1777341010657,35.46,77114.1,0.3,-0.92701,9e-05,6.27442]
[1777341012714,35.46,77114.2,0.3,-0.927,9e-05,6.27487]
[1777341012737,35.46,77114.2,0.3,-0.927,9e-05,6.27487]
[1777341012804,35.46,77118.74,0.3,-0.92661,9e-05,6.30096]
[1777341013679,35.46,77116.44,0.3,-0.9268,9e-05,6.28796]
[1777341016640,35.46,77116.53,0.3,-0.92679,9e-05,6.28907]
[1777341017707,35.46,77111.35,0.3,-0.92723,9e-05,6.25935]
[1777341019721,35.46,77109.69,0.3,-0.92738,9e-05,6.24959]
[1777341022638,35.46,77110.02,0.3,-0.92735,9e-05,6.2513]
[1777341024756,35.46,77107.71,0.3,-0.92756,9e-05,6.2377]
[1777341026691,35.46,77108.3,0.3,-0.92751,9e-05,6.24102]
[1777341026770,35.46,77104.21,0.3,-0.92786,9e-05,6.21744]
[1777341027777,35.46,77100.62,0.3,-0.92817,9e-05,6.1968]
[1777341028768,35.46,77100.62,0.3,-0.92817,9e-05,6.1968]
[1777341030264,35.46,77099.39,0.3,-0.92827,9e-05,6.1897]
[1777341030286,35.46,77099.39,0.3,-0.92827,9e-05,6.1897]
[1777341030313,35.46,77098.81,0.3,-0.92832,9e-05,6.18635]
[1777341031485,35.46,77098.81,0.3,-0.92832,9e-05,6.18635]
[1777341031570,35.46,77082.48,0.3,-0.92976,8e-05,6.08788]
[1777341031825,35.46,77077.67,0.3,-0.93017,8e-05,6.06017]
[1777341032832,35.46,77077.05,0.3,-0.93023,8e-05,6.05628]
[1777341033701,35.46,77077.05,0.3,-0.93023,8e-05,6.05628]
[1777341033839,35.46,77088.76,0.3,-0.92925,8e-05,6.12242]
[1777341034846,35.46,77094.93,0.3,-0.92872,8e-05,6.15779]
[1777341035853,35.46,77096.3,0.3,-0.9286,8e-05,6.16571]
[1777341036860,35.46,77098.5,0.3,-0.92842,9e-05,6.17832]
[1777341037868,35.46,77101.14,0.3,-0.92819,9e-05,6.19346]
[1777341039882,35.46,77098.34,0.3,-0.92843,9e-05,6.17743]
[1777341043910,35.46,77094.7,0.3,-0.92874,8e-05,6.15664]
[1777341045924,35.46,77092.81,0.3,-0.92892,8e-05,6.14486]
[1777341049952,35.45,77088.49,0.3,-0.92931,8e-05,6.11838]
[1777341051969,35.45,77090.14,0.3,-0.92919,8e-05,6.12644]
[1777341053983,35.45,77092.56,0.3,-0.929,8e-05,6.13934]
[1777341059018,35.44,77095.01,0.3,-0.92883,8e-05,6.15094]
[1777341064054,35.43,77096.18,0.3,-0.92876,8e-05,6.15516]
[1777341069089,35.43,77095.28,0.3,-0.92888,8e-05,6.14756]
[1777341074124,35.42,77093.86,0.3,-0.92903,8e-05,6.13706]
[1777341076138,35.42,77097.87,0.3,-0.92871,9e-05,6.15902]
[1777341077081,35.42,77097.87,0.3,-0.92871,9e-05,6.15902]
[1777341080166,35.41,77099.75,0.3,-0.92858,9e-05,6.16772]
[1777341082180,35.41,77102.09,0.3,-0.92839,9e-05,6.1806]
[1777341083187,35.41,77104.0,0.3,-0.92822,9e-05,6.19152]
[1777341088222,35.41,77104.53,0.3,-0.92818,9e-05,6.19433]
[1777341089229,35.41,77102.79,0.3,-0.92833,9e-05,6.1843]
[1777341094264,35.41,77103.57,0.3,-0.92832,9e-05,6.18316]
[1777341099299,35.41,77103.39,0.3,-0.92835,9e-05,6.1814]
[1777341104334,35.4,77104.22,0.3,-0.92831,9e-05,6.18438]
[1777341108362,35.4,77102.75,0.3,-0.92847,9e-05,6.1737]
[1777341110376,35.39,77105.33,0.3,-0.92826,9e-05,6.1879]
[1777341112390,35.39,77102.45,0.3,-0.9285,9e-05,6.17129]
[1777341114404,35.39,77104.35,0.3,-0.92834,9e-05,6.18212]
[1777341119439,35.39,77104.99,0.3,-0.92829,9e-05,6.18556]
[1777341124474,35.39,77104.89,0.3,-0.9283,9e-05,6.1847]
[1777341128501,35.39,77102.19,0.3,-0.92854,9e-05,6.16848]
[1777341133536,35.38,77102.77,0.3,-0.92854,9e-05,6.16911]
[1777341138572,35.38,77102.39,0.3,-0.92861,9e-05,6.16426]
[1777341140586,35.37,77100.01,0.3,-0.92883,9e-05,6.14958]
[1777341142600,35.37,77098.38,0.3,-0.92897,8e-05,6.13976]
[1777341146629,35.37,77096.8,0.3,-0.92913,8e-05,6.12932]
[1777341147636,35.37,77095.38,0.3,-0.92926,8e-05,6.12074]
[1777341149825,35.37,77095.41,0.3,-0.92927,8e-05,6.11999]
[1777341151384,35.37,77095.41,0.3,-0.92927,8e-05,6.11999]
[1777341155692,35.36,77093.08,0.3,-0.92956,8e-05,6.09861]
[1777341155781,35.36,77093.08,0.3,-0.92956,8e-05,6.09861]
[1777341159517,35.36,77093.16,0.3,-0.92957,8e-05,6.09778]
[1777341159720,35.35,77087.86,0.3,-0.93003,8e-05,6.0672]
[1777341161734,35.35,77089.73,0.3,-0.92988,8e-05,6.07708]
[1777341162740,35.35,77091.21,0.3,-0.92976,8e-05,6.08511]
[1777341165762,35.35,77089.61,0.3,-0.92991,8e-05,6.07483]
[1777341167776,35.35,77093.01,0.3,-0.92964,8e-05,6.09344]
[1777341169113,35.35,77093.01,0.3,-0.92964,8e-05,6.09344]
[1777341169870,35.34,77098.17,0.3,-0.92921,8e-05,6.12208]
[1777341175832,35.34,77097.95,0.3,-0.92927,8e-05,6.11819]
[1777341177846,35.33,77093.38,0.3,-0.92967,8e-05,6.09124]
[1777341179859,35.33,77095.54,0.3,-0.9295,8e-05,6.10278]
[1777341182881,35.33,77096.96,0.3,-0.9294,8e-05,6.10962]
[1777341184880,35.33,77097.93,0.3,-0.92932,8e-05,6.11473]
[1777341184894,35.33,77099.4,0.3,-0.92921,8e-05,6.12268]
[1777341189930,35.32,77098.63,0.3,-0.9293,8e-05,6.11603]
[1777341190959,35.32,77098.63,0.3,-0.9293,8e-05,6.11603]
[1777341191948,35.32,77092.19,0.3,-0.92986,8e-05,6.07841]
[1777341194969,35.32,77087.42,0.3,-0.93028,8e-05,6.05005]
[1777341195976,35.31,77080.21,0.3,-0.93089,8e-05,6.00878]
[1777341197997,35.31,77080.35,0.3,-0.93089,8e-05,6.00893]
[1777341203038,35.31,77081.13,0.3,-0.93084,8e-05,6.01247]
[1777341203124,35.31,77082.69,0.3,-0.93072,8e-05,6.02039]
[1777341210082,35.3,77084.1,0.3,-0.93063,8e-05,6.0264]
[1777341216132,35.3,77085.99,0.3,-0.93056,8e-05,6.02973]
[1777341217139,35.3,77087.62,0.3,-0.93043,8e-05,6.0383]
[1777341221167,35.29,77089.18,0.3,-0.93032,8e-05,6.04605]
[1777341222174,35.29,77092.08,0.3,-0.93008,8e-05,6.06217]
[1777341223181,35.29,77094.57,0.3,-0.92988,8e-05,6.07598]
[1777341224188,35.29,77092.91,0.3,-0.93002,8e-05,6.06613]
[1777341229223,35.28,77091.63,0.3,-0.93017,8e-05,6.05646]
[1777341234258,35.28,77092.34,0.3,-0.93013,8e-05,6.05858]
[1777341239819,35.27,77091.88,0.3,-0.9302,8e-05,6.05445]
[1777341239831,35.27,77091.88,0.3,-0.9302,8e-05,6.05445]
[1777341240300,35.27,77091.31,0.3,-0.93026,8e-05,6.05046]
[1777341244679,35.27,77089.52,0.3,-0.93042,8e-05,6.03921]
[1777341244712,35.27,77089.52,0.3,-0.93042,8e-05,6.03921]
[1777341244754,35.27,77089.53,0.3,-0.93043,8e-05,6.03892]
[1777341245372,35.27,77089.53,0.3,-0.93043,8e-05,6.03892]
[1777341245485,35.27,77089.53,0.3,-0.93043,8e-05,6.03892]
[1777341245589,35.27,77089.53,0.3,-0.93043,8e-05,6.03892]
[1777341245633,35.27,77089.53,0.3,-0.93043,8e-05,6.03892]
[1777341245676,35.27,77089.53,0.3,-0.93043,8e-05,6.03892]
[1777341245725,35.27,77089.53,0.3,-0.93043,8e-05,6.03892]
[1777341245821,35.27,77091.47,0.3,-0.93027,8e-05,6.0496]
[1777341245861,35.27,77091.47,0.3,-0.93027,8e-05,6.0496]
[1777341246209,35.27,77091.47,0.3,-0.93027,8e-05,6.0496]
[1777341246906,35.27,77092.49,0.3,-0.93019,8e-05,6.05504]
[1777341246920,35.27,77092.49,0.3,-0.93019,8e-05,6.05504]
[1777341247017,35.27,77092.49,0.3,-0.93019,8e-05,6.05504]
[1777341247027,35.27,77092.49,0.3,-0.93019,8e-05,6.05504]
[1777341248050,35.27,77091.72,0.3,-0.93026,8e-05,6.05028]
[1777341248092,35.27,77091.72,0.3,-0.93026,8e-05,6.05028]
[1777341248104,35.27,77091.72,0.3,-0.93026,8e-05,6.05028]
[1777341248356,35.26,77091.81,0.3,-0.93026,8e-05,6.05043]
[1777341253391,35.26,77091.13,0.3,-0.93034,8e-05,6.04475]
[1777341255182,35.26,77092.28,0.3,-0.93025,8e-05,6.05094]
[1777341255279,35.26,77092.28,0.3,-0.93025,8e-05,6.05094]
[1777341255332,35.26,77092.28,0.3,-0.93025,8e-05,6.05094]
[1777341255432,35.26,77092.28,0.3,-0.93025,8e-05,6.05058]
[1777341256435,35.26,77092.28,0.3,-0.93025,8e-05,6.05058]
[1777341256487,35.26,77092.28,0.3,-0.93025,8e-05,6.05058]
[1777341256561,35.26,77092.28,0.3,-0.93025,8e-05,6.05058]
[1777341256612,35.26,77092.28,0.3,-0.93025,8e-05,6.05058]
[1777341257753,35.26,77092.28,0.3,-0.93026,8e-05,6.05022]
[1777341257862,35.26,77091.1,0.3,-0.93036,8e-05,6.04314]
[1777341257968,35.26,77091.1,0.3,-0.93036,8e-05,6.04314]
[1777341257976,35.26,77091.1,0.3,-0.93036,8e-05,6.04314]
[1777341258426,35.26,77090.69,0.3,-0.9304,8e-05,6.04046]
[1777341261246,35.25,77090.67,0.3,-0.93042,8e-05,6.03967]
[1777341261334,35.25,77090.67,0.3,-0.93042,8e-05,6.03967]
[1777341261370,35.25,77090.67,0.3,-0.93042,8e-05,6.03967]
[1777341261438,35.25,77090.67,0.3,-0.93042,8e-05,6.03967]
[1777341261446,35.25,77090.67,0.3,-0.93042,8e-05,6.03967]
[1777341261792,35.25,77090.67,0.3,-0.93042,8e-05,6.03967]
[1777341261849,35.25,77090.48,0.3,-0.93044,8e-05,6.03824]
[1777341261904,35.25,77090.48,0.3,-0.93044,8e-05,6.03824]
[1777341261959,35.25,77090.48,0.3,-0.93044,8e-05,6.03824]
[1777341262454,35.25,77090.34,0.3,-0.93045,8e-05,6.03711]
[1777341263850,35.25,77090.34,0.3,-0.93045,8e-05,6.03711]
[1777341263963,35.25,77090.64,0.3,-0.93043,8e-05,6.03848]
[1777341264016,35.25,77090.64,0.3,-0.93043,8e-05,6.03848]
[1777341264072,35.25,77090.64,0.3,-0.93043,8e-05,6.03848]
[1777341264184,35.25,77090.64,0.3,-0.93043,8e-05,6.03848]
[1777341264264,35.25,77090.64,0.3,-0.93043,8e-05,6.03848]
[1777341264468,35.25,77090.45,0.3,-0.93045,8e-05,6.03706]
[1777341265594,35.25,77090.45,0.3,-0.93045,8e-05,6.03706]
[1777341265651,35.25,77090.45,0.3,-0.93045,8e-05,6.03706]
[1777341265668,35.25,77090.45,0.3,-0.93045,8e-05,6.03706]
[1777341265758,35.25,77090.45,0.3,-0.93045,8e-05,6.03706]
[1777341265770,35.25,77090.45,0.3,-0.93045,8e-05,6.03706]
[1777341265784,35.25,77090.45,0.3,-0.93045,8e-05,6.03706]
[1777341265690,35.25,77091.15,0.3,-0.9304,8e-05,6.0407]
[1777341265878,35.25,77091.15,0.3,-0.9304,8e-05,6.0407]
[1777341265938,35.25,77091.15,0.3,-0.9304,8e-05,6.0407]
[1777341265993,35.25,77091.15,0.3,-0.9304,8e-05,6.0407]
[1777341266074,35.25,77091.15,0.3,-0.9304,8e-05,6.0407]
[1777341266130,35.25,77091.15,0.3,-0.9304,8e-05,6.0407]
[1777341266163,35.25,77091.15,0.3,-0.9304,8e-05,6.0407]
[1777341266648,35.25,77091.15,0.3,-0.9304,8e-05,6.0407]
[1777341266715,35.25,77091.15,0.3,-0.9304,8e-05,6.0407]
[1777341266780,35.25,77091.15,0.3,-0.9304,8e-05,6.0407]
[1777341266827,35.25,77091.15,0.3,-0.9304,8e-05,6.0407]
[1777341266802,35.25,77092.91,0.3,-0.93026,8e-05,6.05037]
[1777341266949,35.25,77092.91,0.3,-0.93026,8e-05,6.05037]
[1777341267006,35.25,77092.91,0.3,-0.93026,8e-05,6.05037]
[1777341267041,35.25,77092.91,0.3,-0.93026,8e-05,6.05037]
[1777341267145,35.25,77092.91,0.3,-0.93026,8e-05,6.05037]
[1777341267657,35.25,77092.91,0.3,-0.93026,8e-05,6.05037]
[1777341267725,35.25,77092.91,0.3,-0.93026,8e-05,6.05037]
[1777341267824,35.25,77096.83,0.3,-0.92993,8e-05,6.07235]
[1777341267917,35.25,77096.83,0.3,-0.92993,8e-05,6.07235]
[1777341267925,35.25,77096.83,0.3,-0.92993,8e-05,6.07235]
[1777341268037,35.25,77096.83,0.3,-0.92993,8e-05,6.07235]
[1777341268077,35.25,77096.83,0.3,-0.92993,8e-05,6.07235]
[1777341268496,35.25,77098.72,0.3,-0.92978,8e-05,6.08274]
[1777341270328,35.25,77099.12,0.3,-0.92975,8e-05,6.08463]
[1777341270440,35.25,77099.12,0.3,-0.92975,8e-05,6.08463]
[1777341270458,35.25,77099.12,0.3,-0.92975,8e-05,6.08463]
[1777341270556,35.25,77099.12,0.3,-0.92975,8e-05,6.08463]
[1777341270610,35.25,77099.12,0.3,-0.92975,8e-05,6.08463]
[1777341270657,35.24,77098.99,0.3,-0.92977,8e-05,6.08348]
[1777341276147,35.24,77099.82,0.3,-0.92978,8e-05,6.08091]
[1777341276259,35.24,77099.82,0.3,-0.92978,8e-05,6.08091]
[1777341276311,35.24,77099.82,0.3,-0.92978,8e-05,6.08091]
[1777341276552,35.24,77099.65,0.3,-0.9298,8e-05,6.07957]
[1777341279367,35.24,77100.42,0.3,-0.92975,8e-05,6.08322]
[1777341279464,35.24,77100.42,0.3,-0.92975,8e-05,6.08322]
[1777341279476,35.24,77100.42,0.3,-0.92975,8e-05,6.08322]
[1777341279573,35.24,77102.8,0.3,-0.92955,8e-05,6.09645]
[1777341283596,35.23,77103.94,0.3,-0.92946,8e-05,6.10258]
[1777341283655,35.23,77103.94,0.3,-0.92946,8e-05,6.10258]
[1777341283671,35.23,77103.94,0.3,-0.92946,8e-05,6.10258]
[1777341283757,35.23,77103.98,0.3,-0.92948,8e-05,6.10161]
[1777341286406,35.23,77103.89,0.3,-0.9295,8e-05,6.10029]
[1777341286472,35.23,77103.89,0.3,-0.9295,8e-05,6.10029]
[1777341286752,35.23,77103.89,0.3,-0.9295,8e-05,6.10029]
[1777341286853,35.23,77102.77,0.3,-0.9296,8e-05,6.09348]
[1777341290805,35.22,77103.27,0.3,-0.92957,8e-05,6.09515]
[1777341290906,35.22,77102.79,0.3,-0.92962,8e-05,6.09201]
[1777341291164,35.22,77102.79,0.3,-0.92962,8e-05,6.09201]
[1777341291227,35.22,77102.79,0.3,-0.92962,8e-05,6.09201]
[1777341291278,35.22,77102.79,0.3,-0.92962,8e-05,6.09201]
[1777341291566,35.22,77102.79,0.3,-0.92962,8e-05,6.09201]
[1777341291657,35.22,77102.92,0.3,-0.92962,8e-05,6.09236]
[1777341292002,35.22,77102.92,0.3,-0.92962,8e-05,6.09236]
[1777341292096,35.22,77102.92,0.3,-0.92962,8e-05,6.09236]
[1777341292334,35.22,77102.92,0.3,-0.92962,8e-05,6.09236]
[1777341292664,35.22,77103.39,0.3,-0.92958,8e-05,6.09465]
[1777341295956,35.22,77103.72,0.3,-0.92957,8e-05,6.09534]
[1777341296054,35.22,77103.72,0.3,-0.92957,8e-05,6.09534]
[1777341296393,35.22,77103.72,0.3,-0.92957,8e-05,6.09534]
[1777341296459,35.22,77103.72,0.3,-0.92957,8e-05,6.09534]
[1777341296692,35.22,77119.26,0.3,-0.92824,9e-05,6.1847]
[1777341297292,35.22,77119.26,0.3,-0.92824,9e-05,6.1847]
[1777341297318,35.22,77119.26,0.3,-0.92824,9e-05,6.1847]
[1777341297434,35.22,77119.26,0.3,-0.92824,9e-05,6.1847]
[1777341297541,35.22,77119.26,0.3,-0.92824,9e-05,6.1847]
[1777341297655,35.22,77119.26,0.3,-0.92824,9e-05,6.1847]
[1777341297699,35.22,77123.13,0.3,-0.92791,9e-05,6.20701]
[1777341297954,35.22,77123.13,0.3,-0.92791,9e-05,6.20701]
[1777341298391,35.22,77123.13,0.3,-0.92791,9e-05,6.20701]
[1777341298500,35.22,77123.13,0.3,-0.92791,9e-05,6.20701]
[1777341298706,35.22,77122.1,0.3,-0.928,9e-05,6.20101]
[1777341298964,35.22,77122.1,0.3,-0.928,9e-05,6.20101]
[1777341300719,35.22,77117.24,0.3,-0.92842,9e-05,6.1729]
[1777341301013,35.22,77117.24,0.3,-0.92842,9e-05,6.1729]
[1777341301127,35.22,77117.24,0.3,-0.92842,9e-05,6.1729]
[1777341301241,35.22,77117.24,0.3,-0.92842,9e-05,6.1729]
[1777341301385,35.22,77117.24,0.3,-0.92842,9e-05,6.1729]
[1777341301725,35.22,77117.24,0.3,-0.92842,9e-05,6.1729]
[1777341301866,35.22,77117.24,0.3,-0.92842,9e-05,6.1729]
[1777341301727,35.22,77113.86,0.3,-0.92871,9e-05,6.15345]
[1777341302093,35.22,77113.86,0.3,-0.92871,9e-05,6.15345]
[1777341302734,35.22,77114.68,0.3,-0.92864,9e-05,6.15819]
[1777341303574,35.22,77114.68,0.3,-0.92864,9e-05,6.15819]
[1777341303628,35.22,77114.68,0.3,-0.92864,9e-05,6.15819]
[1777341303741,35.22,77109.57,0.3,-0.92907,9e-05,6.12886]
[1777341304214,35.22,77109.57,0.3,-0.92907,9e-05,6.12886]
[1777341304675,35.22,77109.57,0.3,-0.92907,9e-05,6.12886]
[1777341304748,35.22,77100.82,0.3,-0.92982,8e-05,6.07832]
[1777341305756,35.22,77100.82,0.3,-0.92982,8e-05,6.07832]
[1777341305832,35.22,77100.82,0.3,-0.92982,8e-05,6.07832]
[1777341305837,35.22,77093.25,0.3,-0.93047,8e-05,6.0348]
[1777341305927,35.22,77093.25,0.3,-0.93047,8e-05,6.0348]
[1777341306172,35.22,77093.25,0.3,-0.93047,8e-05,6.0348]
[1777341306649,35.22,77093.25,0.3,-0.93047,8e-05,6.0348]
[1777341306697,35.22,77093.25,0.3,-0.93047,8e-05,6.0348]
[1777341306761,35.22,77091.78,0.3,-0.93059,8e-05,6.02614]
[1777341307769,35.21,77089.06,0.3,-0.93083,8e-05,6.01039]
[1777341309402,35.21,77088.62,0.3,-0.93087,8e-05,6.00763]
[1777341309595,35.21,77088.62,0.3,-0.93087,8e-05,6.00763]
[1777341309783,35.21,77098.21,0.3,-0.93007,8e-05,6.06193]
[1777341310789,35.21,77102.86,0.3,-0.92968,8e-05,6.08813]
[1777341311797,35.21,77106.24,0.3,-0.9294,8e-05,6.10709]
[1777341316832,35.21,77105.02,0.3,-0.92953,8e-05,6.09812]
[1777341317839,35.21,77113.42,0.3,-0.92882,9e-05,6.14592]
[1777341318846,35.2,77115.63,0.3,-0.92864,9e-05,6.15818]
[1777341323881,35.2,77114.32,0.3,-0.92878,9e-05,6.14845]
[1777341328916,35.19,77114.93,0.3,-0.92876,9e-05,6.14989]
[1777341330929,35.19,77113.19,0.3,-0.92892,9e-05,6.1391]
[1777341337979,35.18,77113.38,0.3,-0.929,9e-05,6.13227]
[1777341341000,35.18,77109.89,0.3,-0.92931,9e-05,6.11124]
[1777341343014,35.18,77111.35,0.3,-0.9292,9e-05,6.119]
[1777341348049,35.18,77110.59,0.3,-0.92929,9e-05,6.11312]
[1777341353084,35.17,77110.95,0.3,-0.92928,9e-05,6.11366]
[1777341358118,35.17,77112.76,0.3,-0.92915,9e-05,6.12243]
[1777341363154,35.16,77112.11,0.3,-0.92923,9e-05,6.11701]
[1777341368189,35.16,77114.01,0.3,-0.92909,9e-05,6.1262]
[1777341369999,35.16,77114.48,0.3,-0.92906,9e-05,6.12856]
[1777341370055,35.16,77114.48,0.3,-0.92906,9e-05,6.12856]
[1777341370203,35.16,77116.33,0.3,-0.92891,9e-05,6.13884]
[1777341371209,35.16,77119.59,0.3,-0.92863,9e-05,6.15725]
[1777341376245,35.15,77118.5,0.3,-0.92875,9e-05,6.14905]
[1777341381280,35.15,77119.44,0.3,-0.9287,9e-05,6.1526]
[1777341382767,35.15,77119.44,0.3,-0.9287,9e-05,6.1526]
[1777341388777,35.14,77120.33,0.3,-0.92866,9e-05,6.15551]
[1777341394372,35.13,77122.58,0.3,-0.92857,9e-05,6.16004]
[1777341399407,35.13,77121.99,0.3,-0.92865,9e-05,6.15468]
[1777341400754,35.13,77121.99,0.3,-0.92865,9e-05,6.15468]
[1777341406456,35.12,77122.76,0.3,-0.92862,9e-05,6.15635]
[1777341409798,35.12,77122.93,0.3,-0.92862,9e-05,6.15652]
[1777341409824,35.12,77122.93,0.3,-0.92862,9e-05,6.15652]
[1777341409825,35.12,77122.42,0.3,-0.92867,9e-05,6.15317]
[1777341414076,35.11,77121.65,0.3,-0.92876,9e-05,6.14711]
[1777341414128,35.11,77121.65,0.3,-0.92876,9e-05,6.14711]
[1777341414240,35.11,77121.65,0.3,-0.92876,9e-05,6.14711]
[1777341414291,35.11,77121.65,0.3,-0.92876,9e-05,6.14711]
[1777341414512,35.11,77121.78,0.3,-0.92876,9e-05,6.14745]
[1777341417802,35.11,77121.78,0.3,-0.92876,9e-05,6.14745]
[1777341417910,35.11,77121.78,0.3,-0.92876,9e-05,6.14745]
[1777341417949,35.11,77121.78,0.3,-0.92876,9e-05,6.14745]
[1777341418001,35.11,77121.78,0.3,-0.92876,9e-05,6.14745]
[1777341417863,35.11,77121.8,0.3,-0.92877,9e-05,6.14632]
[1777341418071,35.11,77121.8,0.3,-0.92877,9e-05,6.14632]
[1777341418081,35.11,77121.8,0.3,-0.92877,9e-05,6.14632]
[1777341418177,35.11,77121.8,0.3,-0.92877,9e-05,6.14632]
[1777341418193,35.11,77121.8,0.3,-0.92877,9e-05,6.14632]
[1777341418540,35.11,77121.68,0.3,-0.92879,9e-05,6.14521]
[1777341420083,35.11,77121.68,0.3,-0.92879,9e-05,6.14521]
[1777341420106,35.11,77121.68,0.3,-0.92879,9e-05,6.14521]
[1777341420117,35.11,77121.68,0.3,-0.92879,9e-05,6.14521]
[1777341421108,35.1,77120.17,0.3,-0.92893,9e-05,6.13568]
[1777341421163,35.1,77120.17,0.3,-0.92893,9e-05,6.13568]
[1777341421188,35.1,77120.17,0.3,-0.92893,9e-05,6.13568]
[1777341421279,35.1,77120.17,0.3,-0.92893,9e-05,6.13568]
[1777341421296,35.1,77120.17,0.3,-0.92893,9e-05,6.13568]
[1777341421390,35.1,77120.17,0.3,-0.92893,9e-05,6.13568]
[1777341421442,35.1,77120.17,0.3,-0.92893,9e-05,6.13568]
[1777341421561,35.1,77120.02,0.3,-0.92895,9e-05,6.13441]
[1777341422111,35.1,77120.02,0.3,-0.92895,9e-05,6.13441]
[1777341422122,35.1,77120.02,0.3,-0.92895,9e-05,6.13441]
[1777341422190,35.1,77120.02,0.3,-0.92895,9e-05,6.13441]
[1777341422210,35.1,77120.02,0.3,-0.92895,9e-05,6.13441]
[1777341422222,35.1,77120.02,0.3,-0.92895,9e-05,6.13441]
[1777341422261,35.1,77120.02,0.3,-0.92895,9e-05,6.13441]
[1777341422568,35.1,77119.68,0.3,-0.92899,9e-05,6.13205]
[1777341423189,35.1,77119.68,0.3,-0.92899,9e-05,6.13205]
[1777341423290,35.1,77119.68,0.3,-0.92899,9e-05,6.13205]
[1777341423301,35.1,77119.68,0.3,-0.92899,9e-05,6.13205]
[1777341423574,35.1,77119.5,0.3,-0.92901,9e-05,6.13062]
[1777341424825,35.1,77119.5,0.3,-0.92901,9e-05,6.13062]
[1777341424931,35.1,77119.5,0.3,-0.92901,9e-05,6.13062]
[1777341424984,35.1,77119.5,0.3,-0.92901,9e-05,6.13062]
[1777341424874,35.1,77118.97,0.3,-0.92906,9e-05,6.12717]
[1777341425131,35.1,77118.97,0.3,-0.92906,9e-05,6.12717]
[1777341425235,35.1,77118.97,0.3,-0.92906,9e-05,6.12717]
[1777341425288,35.1,77118.97,0.3,-0.92906,9e-05,6.12717]
[1777341425589,35.1,77119.22,0.3,-0.92904,9e-05,6.12822]
[1777341426302,35.1,77119.22,0.3,-0.92904,9e-05,6.12822]
[1777341426378,35.1,77119.22,0.3,-0.92904,9e-05,6.12822]
[1777341426499,35.1,77119.22,0.3,-0.92904,9e-05,6.12822]
[1777341426608,35.1,77119.22,0.3,-0.92904,9e-05,6.12822]
[1777341427002,35.1,77119.22,0.3,-0.92904,9e-05,6.12822]
[1777341426708,35.1,77120.4,0.3,-0.92895,9e-05,6.13463]
[1777341427051,35.1,77120.4,0.3,-0.92895,9e-05,6.13463]
[1777341427061,35.1,77120.4,0.3,-0.92895,9e-05,6.13463]
[1777341428459,35.1,77120.64,0.3,-0.92893,9e-05,6.13561]
[1777341428513,35.1,77120.64,0.3,-0.92893,9e-05,6.13561]
[1777341428564,35.1,77120.64,0.3,-0.92893,9e-05,6.13561]
[1777341429023,35.1,77120.64,0.3,-0.92893,9e-05,6.13561]
[1777341429053,35.1,77121.56,0.3,-0.92886,9e-05,6.14051]
[1777341429106,35.1,77121.56,0.3,-0.92886,9e-05,6.14051]
[1777341429042,35.1,77121.56,0.3,-0.92886,9e-05,6.14051]
[1777341430624,35.09,77121.19,0.3,-0.92891,9e-05,6.13755]
[1777341433684,35.09,77121.56,0.3,-0.92888,9e-05,6.13927]
[1777341433798,35.09,77121.56,0.3,-0.92888,9e-05,6.13927]
[1777341433910,35.09,77121.56,0.3,-0.92888,9e-05,6.13927]
[1777341434011,35.09,77119.45,0.3,-0.92907,9e-05,6.12629]
[1777341434107,35.09,77119.45,0.3,-0.92907,9e-05,6.12629]
[1777341434221,35.09,77119.45,0.3,-0.92907,9e-05,6.12629]
[1777341434233,35.09,77119.45,0.3,-0.92907,9e-05,6.12629]
[1777341435659,35.09,77119.28,0.3,-0.9291,9e-05,6.12452]
[1777341438643,35.09,77117.21,0.3,-0.92929,9e-05,6.11184]
[1777341438734,35.09,77117.21,0.3,-0.92929,9e-05,6.11184]
[1777341438747,35.09,77117.21,0.3,-0.92929,9e-05,6.11184]
[1777341438848,35.09,77115.25,0.3,-0.92946,9e-05,6.10021]
[1777341439335,35.09,77115.25,0.3,-0.92946,9e-05,6.10021]
[1777341439489,35.09,77115.25,0.3,-0.92946,9e-05,6.10021]
[1777341439701,35.09,77115.25,0.3,-0.92946,9e-05,6.10021]
[1777341439721,35.09,77115.25,0.3,-0.92946,9e-05,6.10021]
[1777341439860,35.09,77115.25,0.3,-0.92946,9e-05,6.10021]
[1777341439949,35.09,77115.25,0.3,-0.92946,9e-05,6.10021]
[1777341439990,35.09,77114.0,0.3,-0.92957,9e-05,6.09268]
[1777341440234,35.09,77114.0,0.3,-0.92957,9e-05,6.09268]
[1777341440294,35.09,77114.0,0.3,-0.92957,9e-05,6.09268]
[1777341440378,35.09,77114.0,0.3,-0.92957,9e-05,6.09268]
[1777341440546,35.09,77114.0,0.3,-0.92957,9e-05,6.09268]
[1777341440658,35.09,77114.0,0.3,-0.92957,9e-05,6.09268]
[1777341440694,35.08,77110.62,0.3,-0.92987,8e-05,6.07295]
[1777341441893,35.08,77110.62,0.3,-0.92987,8e-05,6.07295]
[1777341441994,35.08,77110.62,0.3,-0.92987,8e-05,6.07295]
[1777341441968,35.08,77108.48,0.3,-0.93005,8e-05,6.06039]
[1777341442059,35.08,77108.48,0.3,-0.93005,8e-05,6.06039]
[1777341442708,35.08,77109.23,0.3,-0.92999,8e-05,6.0644]
[1777341445106,35.08,77108.81,0.3,-0.93004,8e-05,6.06143]
[1777341445217,35.08,77108.81,0.3,-0.93004,8e-05,6.06143]
[1777341445270,35.08,77108.81,0.3,-0.93004,8e-05,6.06143]
[1777341445729,35.08,77108.34,0.3,-0.93008,8e-05,6.05846]
[1777341449691,35.08,77107.53,0.3,-0.93016,8e-05,6.05301]
[1777341449795,35.08,77107.53,0.3,-0.93016,8e-05,6.05301]
[1777341450037,35.08,77107.53,0.3,-0.93016,8e-05,6.05301]
[1777341449896,35.08,77107.28,0.3,-0.93019,8e-05,6.05132]
[1777341452506,35.08,77106.89,0.3,-0.93028,8e-05,6.04318]
[1777341452778,35.08,77103.05,0.3,-0.93061,8e-05,6.021]
[1777341453278,35.08,77103.05,0.3,-0.93061,8e-05,6.021]
[1777341453307,35.08,77103.05,0.3,-0.93061,8e-05,6.021]
[1777341453337,35.08,77103.05,0.3,-0.93061,8e-05,6.021]
[1777341453441,35.08,77103.05,0.3,-0.93061,8e-05,6.021]
[1777341453613,35.08,77103.05,0.3,-0.93061,8e-05,6.021]
[1777341453785,35.08,77101.63,0.3,-0.93073,8e-05,6.01268]
[1777341457813,35.07,77098.64,0.3,-0.931,8e-05,5.99487]
[1777341462966,35.07,77097.4,0.3,-0.93111,8e-05,5.98713]
[1777341463018,35.07,77097.4,0.3,-0.93111,8e-05,5.98713]
[1777341463135,35.07,77099.05,0.3,-0.93097,8e-05,5.99635]
[1777341463367,35.07,77099.05,0.3,-0.93097,8e-05,5.99635]
[1777341463854,35.07,77099.98,0.3,-0.9309,8e-05,6.00146]
[1777341465869,35.07,77097.5,0.3,-0.93111,8e-05,5.98698]
[1777341466857,35.07,77097.5,0.3,-0.93111,8e-05,5.98698]
[1777341466967,35.07,77097.5,0.3,-0.93111,8e-05,5.98698]
[1777341466876,35.07,77097.9,0.3,-0.93108,8e-05,5.98908]
[1777341467202,35.07,77097.9,0.3,-0.93108,8e-05,5.98908]
[1777341467318,35.07,77097.9,0.3,-0.93108,8e-05,5.98908]
[1777341467553,35.07,77097.9,0.3,-0.93108,8e-05,5.98908]
[1777341467883,35.07,77098.03,0.3,-0.93107,8e-05,5.98965]
[1777341470904,35.07,77093.33,0.3,-0.93147,8e-05,5.9624]
[1777341475939,35.07,77093.47,0.3,-0.93147,8e-05,5.9625]
[1777341477191,35.06,77093.59,0.3,-0.93146,8e-05,5.96304]
[1777341477241,35.06,77093.59,0.3,-0.93146,8e-05,5.96304]
[1777341477251,35.06,77093.59,0.3,-0.93146,8e-05,5.96304]
[1777341477358,35.06,77093.59,0.3,-0.93146,8e-05,5.96304]
[1777341477588,35.06,77093.59,0.3,-0.93146,8e-05,5.96304]
[1777341477953,35.06,77093.17,0.3,-0.9315,8e-05,5.96051]
[1777341482989,35.06,77092.0,0.3,-0.93161,8e-05,5.95317]
[1777341483555,35.06,77092.0,0.3,-0.93161,8e-05,5.95317]
[1777341483606,35.06,77092.0,0.3,-0.93161,8e-05,5.95317]
[1777341483649,35.06,77092.0,0.3,-0.93161,8e-05,5.95317]
[1777341483996,35.06,77090.72,0.3,-0.93172,8e-05,5.94578]
[1777341484198,35.06,77090.72,0.3,-0.93172,8e-05,5.94578]
[1777341484488,35.06,77090.72,0.3,-0.93172,8e-05,5.94578]
[1777341484530,35.06,77090.72,0.3,-0.93172,8e-05,5.94578]
[1777341484607,35.06,77090.72,0.3,-0.93172,8e-05,5.94578]
[1777341484877,35.06,77090.72,0.3,-0.93172,8e-05,5.94578]
[1777341485006,35.06,77088.99,0.3,-0.93186,8e-05,5.93585]
[1777341485661,35.06,77088.99,0.3,-0.93186,8e-05,5.93585]
[1777341486010,35.06,77081.37,0.3,-0.9325,8e-05,5.89266]
[1777341487016,35.06,77077.73,0.3,-0.9328,8e-05,5.87209]
[1777341487776,35.06,77077.73,0.3,-0.9328,8e-05,5.87209]
[1777341487838,35.06,77077.73,0.3,-0.9328,8e-05,5.87209]
[1777341488023,35.06,77078.93,0.3,-0.9327,8e-05,5.87884]
[1777341488113,35.06,77078.93,0.3,-0.9327,8e-05,5.87884]
[1777341488153,35.06,77078.93,0.3,-0.9327,8e-05,5.87884]
[1777341488224,35.06,77078.93,0.3,-0.9327,8e-05,5.87884]
[1777341488781,35.06,77078.93,0.3,-0.9327,8e-05,5.87884]
[1777341488898,35.06,77078.93,0.3,-0.9327,8e-05,5.87884]
[1777341488930,35.06,77078.93,0.3,-0.9327,8e-05,5.87884]
[1777341489030,35.06,77080.53,0.3,-0.93257,8e-05,5.88785]
[1777341489128,35.06,77080.53,0.3,-0.93257,8e-05,5.88785]
[1777341489746,35.06,77080.53,0.3,-0.93257,8e-05,5.88785]
[1777341489861,35.06,77080.53,0.3,-0.93257,8e-05,5.88785]
[1777341490038,35.06,77081.3,0.3,-0.9325,8e-05,5.89216]
[1777341491045,35.06,77079.42,0.3,-0.93266,8e-05,5.88152]
[1777341495073,35.06,77080.93,0.3,-0.93254,8e-05,5.88995]
[1777341501114,35.06,77080.9,0.3,-0.93254,8e-05,5.88958]
[1777341502122,35.06,77083.09,0.3,-0.93236,8e-05,5.9019]
[1777341505143,35.06,77084.99,0.3,-0.93221,8e-05,5.91247]
[1777341507157,35.06,77082.36,0.3,-0.93243,8e-05,5.89749]
[1777341510178,35.06,77084.76,0.3,-0.93223,8e-05,5.91092]
[1777341511185,35.06,77090.19,0.3,-0.93183,8e-05,5.93623]
[1777341516845,35.06,77090.92,0.3,-0.93178,8e-05,5.94004]
[1777341517227,35.06,77093.08,0.3,-0.9316,8e-05,5.95198]
[1777341518234,35.06,77095.25,0.3,-0.93142,8e-05,5.96418]
[1777341519342,35.06,77095.25,0.3,-0.93142,8e-05,5.96418]
[1777341519390,35.06,77096.07,0.3,-0.93136,8e-05,5.9687]
[1777341520248,35.06,77100.29,0.3,-0.93101,8e-05,5.99256]
[1777341526290,35.05,77099.39,0.3,-0.9311,8e-05,5.98627]
[1777341531325,35.05,77098.16,0.3,-0.93122,8e-05,5.97833]
[1777341532440,35.05,77098.16,0.3,-0.93122,8e-05,5.97833]
[1777341538375,35.05,77097.63,0.3,-0.93128,8e-05,5.97401]
[1777341543409,35.05,77098.17,0.3,-0.93125,8e-05,5.97611]
[1777341548445,35.04,77097.07,0.3,-0.93136,8e-05,5.96885]
[1777341553479,35.04,77095.71,0.3,-0.93148,8e-05,5.96016]
[1777341556598,35.04,77094.99,0.3,-0.93155,8e-05,5.95571]
[1777341556908,35.04,77094.99,0.3,-0.93155,8e-05,5.95571]
[1777341557010,35.04,77091.42,0.3,-0.93185,8e-05,5.9351]
[1777341560528,35.04,77089.13,0.3,-0.93205,8e-05,5.92173]
[1777341564559,35.04,77087.26,0.3,-0.93221,8e-05,5.91057]
[1777341569594,35.03,77086.16,0.3,-0.93231,8e-05,5.90385]
[1777341574628,35.03,77086.32,0.3,-0.93236,8e-05,5.89894]
[1777341576643,35.03,77084.22,0.3,-0.93254,8e-05,5.88691]
[1777341577650,35.03,77082.49,0.3,-0.93268,8e-05,5.87707]
[1777341582686,35.03,77081.23,0.3,-0.93279,8e-05,5.86969]
[1777341588728,35.03,77081.23,0.3,-0.93279,8e-05,5.86934]
[1777341593763,35.03,77081.43,0.3,-0.93278,8e-05,5.87015]
[1777341597791,35.03,77084.65,0.3,-0.93252,8e-05,5.88804]
[1777341598798,35.03,77088.38,0.3,-0.93221,8e-05,5.90903]
[1777341600733,35.03,77088.25,0.3,-0.93223,8e-05,5.90816]
[1777341601053,35.03,77088.25,0.3,-0.93223,8e-05,5.90816]
[1777341600824,35.03,77096.42,0.3,-0.93155,8e-05,5.95448]
[1777341601825,35.03,77104.5,0.3,-0.93087,8e-05,6.00015]
[1777341603839,35.03,77102.1,0.3,-0.93108,8e-05,5.98594]
[1777341607868,35.02,77096.87,0.3,-0.93153,8e-05,5.95525]
[1777341610745,35.02,77096.86,0.3,-0.93154,8e-05,5.95484]
[1777341610889,35.02,77094.45,0.3,-0.93174,8e-05,5.94098]
[1777341611896,35.02,77092.17,0.3,-0.93194,8e-05,5.92789]
[1777341616931,35.02,77089.67,0.3,-0.93215,8e-05,5.91308]
[1777341617938,35.02,77087.08,0.3,-0.93237,8e-05,5.89832]
[1777341619952,35.02,77080.3,0.3,-0.93293,8e-05,5.85991]
[1777341620959,35.02,77077.71,0.3,-0.93314,8e-05,5.8453]
[1777341622973,35.02,77080.66,0.3,-0.9329,8e-05,5.8619]
[1777341628008,35.02,77080.46,0.3,-0.93292,8e-05,5.86062]
[1777341633043,35.02,77080.61,0.3,-0.93297,8e-05,5.85595]
[1777341634024,35.02,77080.61,0.3,-0.93297,8e-05,5.85595]
[1777341639085,35.02,77081.15,0.3,-0.93292,8e-05,5.85881]
[1777341644120,35.02,77081.01,0.3,-0.93294,8e-05,5.85791]
[1777341648148,35.02,77082.86,0.3,-0.93279,8e-05,5.8683]
[1777341649154,35.02,77087.79,0.3,-0.93238,8e-05,5.89611]
[1777341652176,35.02,77086.09,0.3,-0.93252,8e-05,5.8863]
[1777341658218,35.02,77085.95,0.3,-0.93254,8e-05,5.88526]
[1777341663253,35.02,77085.46,0.3,-0.93258,8e-05,5.88231]
[1777341665267,35.02,77087.54,0.3,-0.93241,8e-05,5.894]
[1777341666274,35.02,77092.58,0.3,-0.93199,8e-05,5.92248]
[1777341670637,35.02,77093.3,0.3,-0.93194,8e-05,5.92629]
[1777341673323,35.01,77091.48,0.3,-0.93209,8e-05,5.91565]
[1777341675337,35.01,77089.97,0.3,-0.93222,8e-05,5.90697]
[1777341676343,35.01,77092.07,0.3,-0.93205,8e-05,5.91881]
[1777341678358,35.01,77094.67,0.3,-0.93183,8e-05,5.93342]
[1777341680372,35.01,77093.1,0.3,-0.93197,8e-05,5.92436]
[1777341681378,35.01,77094.74,0.3,-0.93183,8e-05,5.93359]
[1777341682386,35.01,77091.84,0.3,-0.93207,8e-05,5.91707]
[1777341685407,35.01,77094.6,0.3,-0.93185,8e-05,5.93257]
[1777341690442,35.01,77095.74,0.3,-0.93176,8e-05,5.93867]
[1777341692074,35.01,77095.74,0.3,-0.93176,8e-05,5.93867]
[1777341692132,35.01,77095.73,0.3,-0.93181,8e-05,5.93311]
[1777341692456,35.01,77103.18,0.3,-0.93119,8e-05,5.97546]
[1777341693463,35.01,77104.85,0.3,-0.93105,8e-05,5.98485]
[1777341694470,35.01,77102.35,0.3,-0.93126,8e-05,5.97045]
[1777341695477,35.01,77100.97,0.3,-0.93138,8e-05,5.96247]
[1777341699506,35.01,77099.51,0.3,-0.93151,8e-05,5.95371]
[1777341700512,35.01,77097.5,0.3,-0.93168,8e-05,5.94219]
[1777341703533,35.01,77094.48,0.3,-0.93194,8e-05,5.92482]
[1777341705547,35.01,77092.82,0.3,-0.93208,8e-05,5.9153]
[1777341706831,35.01,77092.82,0.3,-0.93208,8e-05,5.9153]
[1777341707151,35.01,77092.82,0.3,-0.93208,8e-05,5.9153]
[1777341707241,35.01,77092.79,0.3,-0.93209,8e-05,5.91464]
[1777341707335,35.01,77092.79,0.3,-0.93209,8e-05,5.91464]
[1777341707561,35.01,77088.25,0.3,-0.93246,8e-05,5.88894]
[1777341712595,35.0,77086.45,0.3,-0.93264,8e-05,5.87681]
[1777341717631,34.99,77084.93,0.3,-0.9328,8e-05,5.8659]
[1777341718638,34.99,77083.21,0.3,-0.93295,8e-05,5.85575]
[1777341723673,34.99,77083.82,0.3,-0.93293,8e-05,5.85701]
[1777341727701,34.98,77081.97,0.3,-0.93311,8e-05,5.84484]
[1777341728551,34.98,77081.97,0.3,-0.93311,8e-05,5.84484]
[1777341728808,34.98,77081.97,0.3,-0.93311,8e-05,5.84484]
[1777341728941,34.98,77081.97,0.3,-0.93311,8e-05,5.84484]
[1777341728968,34.98,77076.73,0.3,-0.93355,8e-05,5.81452]
[1777341729722,34.98,77071.59,0.3,-0.93397,8e-05,5.78569]
[1777341730729,34.98,77069.25,0.3,-0.93417,8e-05,5.7719]
[1777341731736,34.98,77065.06,0.3,-0.93451,8e-05,5.74818]
[1777341732743,34.98,77060.26,0.3,-0.93491,8e-05,5.72116]
[1777341733749,34.98,77061.73,0.3,-0.93479,8e-05,5.72912]
[1777341735764,34.98,77064.14,0.3,-0.9346,8e-05,5.74206]
[1777341740801,34.97,77063.31,0.3,-0.93469,8e-05,5.73617]
[1777341742851,34.97,77063.1,0.3,-0.93471,8e-05,5.73474]
[1777341743822,34.97,77059.12,0.3,-0.93504,8e-05,5.71209]
[1777341744829,34.97,77051.31,0.3,-0.93567,8e-05,5.66853]
[1777341745836,34.97,77049.63,0.3,-0.9358,8e-05,5.65908]
[1777341748039,34.97,77049.37,0.3,-0.93583,8e-05,5.6575]
[1777341748126,34.97,77049.36,0.3,-0.93583,8e-05,5.65731]
[1777341753892,34.97,77048.42,0.3,-0.93597,8e-05,5.64605]
[1777341758927,34.97,77048.08,0.3,-0.93601,8e-05,5.6435]
[1777341759933,34.96,77052.69,0.3,-0.93564,8e-05,5.66887]
[1777341761213,34.96,77061.68,0.3,-0.93492,8e-05,5.71863]
[1777341761948,34.96,77064.26,0.3,-0.93472,8e-05,5.73275]
[1777341762728,34.96,77064.26,0.3,-0.93472,8e-05,5.73275]
[1777341762955,34.96,77067.13,0.3,-0.93449,8e-05,5.7485]
[1777341763962,34.96,77070.22,0.3,-0.93424,8e-05,5.76547]
[1777341765108,34.96,77070.22,0.3,-0.93424,8e-05,5.76547]
[1777341765142,34.96,77070.22,0.3,-0.93424,8e-05,5.76547]
[1777341765242,34.96,77078.53,0.3,-0.93357,8e-05,5.81174]
[1777341765507,34.96,77078.53,0.3,-0.93357,8e-05,5.81174]
[1777341765976,34.96,77085.78,0.3,-0.93298,8e-05,5.85217]
[1777341766749,34.96,77085.78,0.3,-0.93298,8e-05,5.85217]
[1777341766983,34.96,77091.88,0.3,-0.93248,8e-05,5.88667]
[1777341767990,34.96,77095.19,0.3,-0.9322,8e-05,5.90539]
[1777341768997,34.96,77096.74,0.3,-0.93207,8e-05,5.91413]
[1777341770008,34.96,77100.29,0.3,-0.93178,8e-05,5.93422]
[1777341772018,34.96,77102.94,0.3,-0.93156,8e-05,5.94911]
[1777341777053,34.94,77102.86,0.3,-0.93166,8e-05,5.94233]
[1777341782088,34.91,77104.62,0.3,-0.9317,8e-05,5.93948]
[1777341783095,34.91,77103.04,0.3,-0.93185,8e-05,5.92992]
[1777341788130,34.9,77103.5,0.3,-0.93185,8e-05,5.92984]
[1777341789137,34.9,77107.38,0.3,-0.93153,8e-05,5.95141]
[1777341790152,34.9,77107.38,0.3,-0.93153,8e-05,5.95141]
[1777341790277,34.9,77107.38,0.3,-0.93153,8e-05,5.95141]
[1777341791156,34.9,77113.7,0.3,-0.93101,8e-05,5.98685]
[1777341792320,34.9,77113.7,0.3,-0.93101,8e-05,5.98685]
[1777341792338,34.9,77113.7,0.3,-0.93101,8e-05,5.98685]
[1777341792392,34.9,77115.17,0.3,-0.93089,8e-05,5.99513]
[1777341793170,34.9,77118.4,0.3,-0.93062,8e-05,6.01348]
[1777341794177,34.9,77122.39,0.3,-0.93028,9e-05,6.03621]
[1777341795664,34.9,77122.06,0.3,-0.93031,9e-05,6.03409]
[1777341795948,34.9,77122.06,0.3,-0.93031,9e-05,6.03409]
[1777341796191,34.9,77127.61,0.3,-0.92984,9e-05,6.06581]
[1777341797198,34.89,77129.61,0.3,-0.92967,9e-05,6.07707]
[1777341799241,34.89,77130.53,0.3,-0.9296,9e-05,6.08208]
[1777341799279,34.89,77134.95,0.3,-0.92922,9e-05,6.10732]
[1777341799445,34.89,77134.95,0.3,-0.92922,9e-05,6.10732]
[1777341800219,34.89,77139.51,0.3,-0.92884,9e-05,6.13339]
[1777341801226,34.89,77137.88,0.3,-0.92898,9e-05,6.12357]
[1777341802232,34.89,77136.43,0.3,-0.92911,9e-05,6.11481]
[1777341804247,34.89,77138.52,0.3,-0.92894,9e-05,6.12622]
[1777341805128,34.89,77138.52,0.3,-0.92894,9e-05,6.12622]
[1777341805747,34.89,77139.81,0.3,-0.92884,9e-05,6.13333]
[1777341807269,34.89,77138.3,0.3,-0.92898,9e-05,6.12382]
[1777341810289,34.88,77140.52,0.3,-0.9288,9e-05,6.13558]
[1777341811297,34.88,77138.19,0.3,-0.92907,9e-05,6.11626]
[1777341816332,34.85,77137.68,0.3,-0.92929,9e-05,6.10178]
[1777341817339,34.85,77135.5,0.3,-0.92948,9e-05,6.08837]
[1777341818808,34.83,77136.75,0.3,-0.92949,9e-05,6.0878]
[1777341819353,34.83,77140.89,0.3,-0.92915,9e-05,6.111]
[1777341819450,34.83,77140.89,0.3,-0.92915,9e-05,6.111]
[1777341826402,34.81,77139.99,0.3,-0.92931,9e-05,6.1006]
[1777341831359,34.81,77141.0,0.3,-0.92927,9e-05,6.1033]
[1777341832656,34.8,77140.95,0.3,-0.92928,9e-05,6.10222]
[1777341832757,34.8,77142.44,0.3,-0.92917,9e-05,6.11007]
[1777341836075,34.8,77142.45,0.3,-0.92919,9e-05,6.10854]
[1777341836473,34.8,77147.4,0.3,-0.92877,9e-05,6.13666]
[1777341837558,34.8,77147.4,0.3,-0.92877,9e-05,6.13666]
[1777341837624,34.79,77151.02,0.3,-0.92846,9e-05,6.15738]
[1777341838487,34.79,77153.29,0.3,-0.92827,9e-05,6.17022]
[1777341839494,34.79,77154.86,0.3,-0.92814,9e-05,6.17898]
[1777341844703,34.79,77155.77,0.3,-0.92808,9e-05,6.18265]
[1777341845256,34.79,77155.77,0.3,-0.92808,9e-05,6.18265]
[1777341845347,34.79,77155.77,0.3,-0.92808,9e-05,6.18265]
[1777341845349,34.79,77156.44,0.3,-0.92804,9e-05,6.18573]
[1777341845476,34.79,77156.44,0.3,-0.92804,9e-05,6.18573]
[1777341845536,34.79,77160.79,0.3,-0.92766,9e-05,6.21117]
[1777341847067,34.79,77160.79,0.3,-0.92766,9e-05,6.21117]
[1777341847259,34.79,77160.79,0.3,-0.92766,9e-05,6.21117]
[1777341847359,34.78,77164.92,0.3,-0.92731,9e-05,6.23442]
[1777341848029,34.78,77164.92,0.3,-0.92731,9e-05,6.23442]
[1777341848287,34.78,77164.92,0.3,-0.92731,9e-05,6.23442]
[1777341848326,34.78,77177.49,0.3,-0.9262,9e-05,6.30779]
[1777341848742,34.78,77177.49,0.3,-0.9262,9e-05,6.30779]
[1777341849421,34.78,77177.49,0.3,-0.9262,9e-05,6.30779]
[1777341848828,34.78,77184.04,0.3,-0.92562,9e-05,6.34652]
[1777341849490,34.78,77184.04,0.3,-0.92562,9e-05,6.34652]
[1777341850100,34.78,77184.04,0.3,-0.92562,9e-05,6.34652]
[1777341850255,34.78,77184.04,0.3,-0.92562,9e-05,6.34652]
[1777341850268,34.78,77186.87,0.3,-0.92539,9e-05,6.36194]
[1777341850695,34.78,77186.87,0.3,-0.92539,9e-05,6.36194]
[1777341851108,34.78,77186.87,0.3,-0.92539,9e-05,6.36194]
[1777341851202,34.78,77191.59,0.3,-0.92496,9e-05,6.38976]
[1777341851582,34.78,77196.91,0.3,-0.92448,9e-05,6.42142]
[1777341852587,34.78,77203.77,0.3,-0.92386,9e-05,6.46212]
[1777341853767,34.78,77203.77,0.3,-0.92386,9e-05,6.46212]
[1777341853803,34.78,77203.77,0.3,-0.92386,9e-05,6.46212]
[1777341853887,34.78,77214.16,0.3,-0.92291,9e-05,6.52407]
[1777341854601,34.78,77213.22,0.3,-0.92301,9e-05,6.51802]
[1777341855608,34.77,77210.63,0.3,-0.92325,9e-05,6.50208]
[1777341860643,34.76,77213.61,0.3,-0.92306,9e-05,6.5147]
[1777341863664,34.75,77207.85,0.3,-0.92366,9e-05,6.47546]
[1777341867692,34.75,77206.17,0.3,-0.92383,9e-05,6.46406]
[1777341871720,34.74,77203.77,0.3,-0.92413,9e-05,6.44287]
[1777341872727,34.74,77200.08,0.3,-0.92447,9e-05,6.42051]
[1777341873733,34.74,77198.28,0.3,-0.92464,9e-05,6.40948]
[1777341875748,34.74,77196.34,0.3,-0.92482,9e-05,6.39741]
[1777341876755,34.74,77193.31,0.3,-0.9251,9e-05,6.37914]
[1777341877680,34.74,77193.31,0.3,-0.9251,9e-05,6.37914]
[1777341877874,34.74,77183.91,0.3,-0.92595,9e-05,6.32315]
[1777341878769,34.73,77180.02,0.3,-0.92633,9e-05,6.29815]
[1777341879657,34.73,77180.02,0.3,-0.92633,9e-05,6.29815]
[1777341879708,34.73,77180.02,0.3,-0.92633,9e-05,6.29815]
[1777341879776,34.73,77179.45,0.3,-0.92638,9e-05,6.29466]
[1777341881789,34.73,77177.99,0.3,-0.92651,9e-05,6.2859]
[1777341883804,34.73,77188.04,0.3,-0.92562,9e-05,6.34522]
[1777341884811,34.73,77190.54,0.3,-0.92539,9e-05,6.35999]
[1777341885818,34.73,77191.38,0.3,-0.92533,9e-05,6.3643]
[1777341890853,34.72,77191.16,0.3,-0.9254,9e-05,6.35951]
[1777341894677,34.72,77191.84,0.3,-0.92537,9e-05,6.36146]
[1777341895634,34.71,77190.63,0.3,-0.9255,9e-05,6.35288]
[1777341897902,34.71,77193.07,0.3,-0.92531,9e-05,6.36532]
[1777341899000,34.71,77193.07,0.3,-0.92531,9e-05,6.36532]
[1777341900014,34.7,77192.89,0.3,-0.92534,9e-05,6.36355]
[1777341900118,34.7,77189.86,0.3,-0.92562,9e-05,6.34485]
[1777341906375,34.69,77190.08,0.3,-0.92566,9e-05,6.3428]
[1777341906409,34.69,77190.08,0.3,-0.92566,9e-05,6.3428]
[1777341906430,34.69,77190.08,0.3,-0.92566,9e-05,6.3428]
[1777341906509,34.69,77190.08,0.3,-0.92566,9e-05,6.3428]
[1777341906967,34.69,77180.38,0.3,-0.92654,9e-05,6.28403]
[1777341907974,34.69,77175.5,0.3,-0.92699,9e-05,6.25467]
[1777341909754,34.69,77175.64,0.3,-0.92698,9e-05,6.25496]
[1777341909802,34.69,77175.64,0.3,-0.92698,9e-05,6.25496]
[1777341909988,34.69,77175.59,0.3,-0.92699,9e-05,6.25413]
[1777341910995,34.68,77178.29,0.3,-0.92676,9e-05,6.26952]
[1777341913843,34.68,77177.81,0.3,-0.92682,9e-05,6.26559]
[1777341915023,34.68,77173.83,0.3,-0.92719,9e-05,6.24105]
[1777341918044,34.68,77175.59,0.3,-0.92706,9e-05,6.2499]
[1777341922074,34.67,77177.92,0.3,-0.92688,9e-05,6.26161]
[1777341923082,34.67,77183.1,0.3,-0.92643,9e-05,6.29168]
[1777341924089,34.67,77185.34,0.3,-0.92624,9e-05,6.30437]
[1777341924928,34.67,77185.34,0.3,-0.92624,9e-05,6.30437]
[1777341925096,34.67,77189.81,0.3,-0.92585,9e-05,6.33028]
[1777341926103,34.66,77193.21,0.3,-0.92555,9e-05,6.34985]
[1777341927355,34.66,77193.21,0.3,-0.92555,9e-05,6.34985]
[1777341927471,34.66,77193.21,0.3,-0.92555,9e-05,6.34985]
[1777341927498,34.66,77193.21,0.3,-0.92555,9e-05,6.34985]
[1777341927456,34.66,77197.07,0.3,-0.92521,9e-05,6.37217]
[1777341928374,34.66,77199.29,0.3,-0.92502,9e-05,6.38472]
[1777341933152,34.65,77200.88,0.3,-0.92499,9e-05,6.3852]
[1777341934159,34.65,77202.86,0.3,-0.92482,9e-05,6.39631]
[1777341936173,34.65,77201.26,0.3,-0.92499,9e-05,6.38532]
[1777341938186,34.64,77204.26,0.3,-0.92474,9e-05,6.40181]
[1777341942214,34.63,77200.68,0.3,-0.92511,9e-05,6.37749]
[1777341944229,34.63,77197.62,0.3,-0.92541,9e-05,6.35788]
[1777341949265,34.62,77196.71,0.3,-0.92554,9e-05,6.34915]
[1777341951913,34.62,77197.7,0.3,-0.92547,9e-05,6.35374]
[1777341952286,34.62,77188.23,0.3,-0.92633,9e-05,6.29683]
[1777341953293,34.62,77182.64,0.3,-0.92684,9e-05,6.26318]
[1777341956032,34.61,77182.7,0.3,-0.92685,9e-05,6.2625]
[1777341957321,34.61,77178.96,0.3,-0.9272,9e-05,6.2394]
[1777341957984,34.61,77178.96,0.3,-0.9272,9e-05,6.2394]
[1777341957995,34.61,77178.96,0.3,-0.9272,9e-05,6.2394]
[1777341958285,34.61,77178.96,0.3,-0.9272,9e-05,6.2394]
[1777341958328,34.61,77175.18,0.3,-0.92754,9e-05,6.21665]
[1777341959335,34.61,77168.67,0.3,-0.92812,9e-05,6.17794]
[1777341961349,34.61,77166.85,0.3,-0.92829,9e-05,6.16652]
[1777341965377,34.6,77161.64,0.3,-0.92877,9e-05,6.13461]
[1777341967391,34.6,77160.11,0.3,-0.92891,9e-05,6.12506]
[1777341968398,34.6,77155.98,0.3,-0.92927,9e-05,6.10067]
[1777341970412,34.6,77157.46,0.3,-0.92915,9e-05,6.1088]
[1777341971418,34.6,77155.43,0.3,-0.92933,9e-05,6.0967]
[1777341975992,34.6,77154.62,0.3,-0.92942,9e-05,6.09098]
[1777341976055,34.6,77154.62,0.3,-0.92942,9e-05,6.09098]
[1777341976454,34.6,77152.08,0.3,-0.92964,9e-05,6.07595]
[1777341978175,34.59,77151.09,0.3,-0.92973,9e-05,6.06999]
[1777341979474,34.59,77147.96,0.3,-0.93,9e-05,6.05141]
[1777341980482,34.59,77144.57,0.3,-0.9303,9e-05,6.03158]
[1777341981733,34.59,77144.96,0.3,-0.93027,9e-05,6.0337]
[1777341982055,34.59,77144.96,0.3,-0.93027,9e-05,6.0337]
[1777341987531,34.59,77144.51,0.3,-0.93032,9e-05,6.03026]
[1777341992566,34.59,77145.05,0.3,-0.93034,9e-05,6.02727]
[1777341994740,34.59,77145.43,0.3,-0.93031,9e-05,6.0292]
[1777341998188,34.59,77144.28,0.3,-0.93042,9e-05,6.02211]
[1777341998608,34.59,77147.34,0.3,-0.93015,9e-05,6.03972]
[1777341999615,34.59,77149.28,0.3,-0.92999,9e-05,6.05082]
[1777342004650,34.58,77150.56,0.3,-0.92989,9e-05,6.05734]
[1777342006663,34.58,77149.01,0.3,-0.93003,9e-05,6.04796]
[1777342011699,34.58,77152.37,0.3,-0.92976,9e-05,6.06662]
[1777342014720,34.58,77156.02,0.3,-0.92945,9e-05,6.08728]
[1777342019755,34.58,77155.71,0.3,-0.92949,9e-05,6.08436]
[1777342020762,34.58,77150.24,0.3,-0.92997,9e-05,6.05231]
[1777342021769,34.58,77148.15,0.3,-0.93015,9e-05,6.04001]
[1777342024721,34.57,77146.91,0.3,-0.93026,9e-05,6.03251]
[1777342024790,34.57,77149.21,0.3,-0.93007,9e-05,6.04572]
[1777342025797,34.57,77153.5,0.3,-0.9297,9e-05,6.07051]
[1777342026803,34.57,77155.83,0.3,-0.9295,9e-05,6.08388]
[1777342027811,34.57,77154.39,0.3,-0.92963,9e-05,6.07528]
[1777342032845,34.57,77153.73,0.3,-0.9297,9e-05,6.07049]
[1777342033853,34.57,77147.41,0.3,-0.93025,9e-05,6.03357]
[1777342035739,34.57,77146.67,0.3,-0.93031,9e-05,6.02915]
[1777342035909,34.57,77146.67,0.3,-0.93031,9e-05,6.02915]
[1777342036376,34.57,77146.67,0.3,-0.93031,9e-05,6.02915]
[1777342036426,34.57,77139.85,0.3,-0.9309,9e-05,5.98947]
[1777342036837,34.57,77139.85,0.3,-0.9309,9e-05,5.98947]
[1777342036894,34.57,77139.85,0.3,-0.9309,9e-05,5.98947]
[1777342036995,34.57,77130.14,0.3,-0.93172,8e-05,5.9335]
[1777342037881,34.57,77128.57,0.3,-0.93186,8e-05,5.9245]
[1777342038889,34.57,77126.58,0.3,-0.93202,8e-05,5.91309]
[1777342039894,34.57,77128.55,0.3,-0.93186,8e-05,5.92443]
[1777342043923,34.57,77126.78,0.3,-0.93201,8e-05,5.91436]
[1777342049539,34.57,77127.14,0.3,-0.93197,8e-05,5.9165]
[1777342049965,34.57,77130.01,0.3,-0.93173,8e-05,5.93301]
[1777342051979,34.57,77122.9,0.3,-0.93239,8e-05,5.88684]
[1777342053993,34.57,77126.28,0.3,-0.9321,8e-05,5.90624]
[1777342056009,34.57,77124.85,0.3,-0.93222,8e-05,5.89811]
[1777342058021,34.57,77126.44,0.3,-0.93209,8e-05,5.90727]
[1777342059029,34.57,77128.01,0.3,-0.93195,8e-05,5.91629]
[1777342064064,34.57,77126.68,0.3,-0.93207,8e-05,5.90867]
[1777342067085,34.57,77125.21,0.3,-0.93219,8e-05,5.90028]
[1777342072120,34.57,77125.45,0.3,-0.93217,8e-05,5.90172]
[1777342076148,34.57,77128.62,0.3,-0.9319,8e-05,5.91995]
[1777342078162,34.57,77130.06,0.3,-0.93178,8e-05,5.92817]
[1777342079169,34.57,77131.65,0.3,-0.93165,8e-05,5.93727]
[1777342082190,34.57,77129.25,0.3,-0.93185,8e-05,5.92333]
[1777342084204,34.57,77130.83,0.3,-0.93172,8e-05,5.93234]
[1777342087225,34.57,77128.94,0.3,-0.93188,8e-05,5.92136]
[1777342088232,34.57,77130.93,0.3,-0.93171,8e-05,5.93278]
[1777342089238,34.57,77133.32,0.3,-0.93151,8e-05,5.94648]
[1777342091253,34.57,77131.56,0.3,-0.93166,8e-05,5.93623]
[1777342096288,34.57,77130.96,0.3,-0.93172,8e-05,5.93254]
[1777342099308,34.57,77134.81,0.3,-0.93139,8e-05,5.95456]
[1777342104344,34.57,77135.15,0.3,-0.93137,8e-05,5.95617]
[1777342106358,34.57,77133.46,0.3,-0.93151,8e-05,5.9463]
[1777342107365,34.57,77131.44,0.3,-0.93168,8e-05,5.93463]
[1777342108371,34.57,77128.22,0.3,-0.93196,8e-05,5.91609]
[1777342112400,34.57,77125.28,0.3,-0.93226,8e-05,5.89386]
[1777342117435,34.57,77125.61,0.3,-0.93223,8e-05,5.89583]
[1777342122470,34.57,77125.33,0.3,-0.93225,8e-05,5.8943]
[1777342127505,34.57,77128.28,0.3,-0.932,8e-05,5.91129]
[1777342130526,34.57,77123.94,0.3,-0.93237,8e-05,5.88636]
[1777342135560,34.57,77122.03,0.3,-0.93253,8e-05,5.87556]
[1777342140595,34.57,77123.2,0.3,-0.93243,8e-05,5.88239]
[1777342145631,34.57,77122.51,0.3,-0.93248,8e-05,5.87854]
[1777342150668,34.57,77121.87,0.3,-0.93254,8e-05,5.87497]
[1777342155703,34.57,77123.94,0.3,-0.93236,8e-05,5.88692]
[1777342160738,34.57,77123.83,0.3,-0.93237,8e-05,5.88633]
[1777342165773,34.57,77124.81,0.3,-0.93229,8e-05,5.89199]
[1777342166779,34.57,77123.26,0.3,-0.93242,8e-05,5.88311]
[1777342169802,34.57,77121.45,0.3,-0.93257,8e-05,5.87278]
[1777342170809,34.57,77118.09,0.3,-0.93285,8e-05,5.85362]
[1777342175844,34.57,77117.71,0.3,-0.93293,8e-05,5.84643]
[1777342180878,34.57,77116.11,0.3,-0.93306,8e-05,5.83761]
[1777342184825,34.57,77115.98,0.3,-0.93307,8e-05,5.83707]
[1777342185950,34.57,77115.3,0.3,-0.93312,8e-05,5.83326]
[1777342185988,34.57,77110.42,0.3,-0.93353,8e-05,5.80557]
[1777342191956,34.57,77113.17,0.3,-0.93331,8e-05,5.82049]
[1777342192963,34.57,77116.21,0.3,-0.93306,8e-05,5.83791]
[1777342197999,34.57,77115.63,0.3,-0.9331,8e-05,5.83505]
[1777342201028,34.57,77119.81,0.3,-0.93275,8e-05,5.85915]
[1777342202035,34.57,77122.64,0.3,-0.93251,8e-05,5.87489]
[1777342204834,34.57,77122.46,0.3,-0.93254,8e-05,5.87295]
[1777342204848,34.57,77122.46,0.3,-0.93254,8e-05,5.87295]
[1777342205056,34.57,77122.5,0.3,-0.93255,8e-05,5.87272]
[1777342209603,34.56,77122.55,0.3,-0.93256,8e-05,5.87209]
[1777342209635,34.56,77122.55,0.3,-0.93256,8e-05,5.87209]
[1777342209664,34.56,77122.55,0.3,-0.93256,8e-05,5.87209]
[1777342209705,34.56,77126.21,0.3,-0.93225,8e-05,5.89309]
[1777342214975,34.56,77128.82,0.3,-0.93205,8e-05,5.9065]
[1777342215059,34.56,77128.82,0.3,-0.93205,8e-05,5.9065]
[1777342215111,34.56,77128.82,0.3,-0.93205,8e-05,5.9065]
[1777342215126,34.56,77131.37,0.3,-0.93184,8e-05,5.92065]
[1777342216067,34.56,77131.37,0.3,-0.93184,8e-05,5.92065]
[1777342216112,34.56,77131.37,0.3,-0.93184,8e-05,5.92065]
[1777342216185,34.56,77131.37,0.3,-0.93184,8e-05,5.92065]
[1777342216747,34.56,77131.37,0.3,-0.93184,8e-05,5.92065]
[1777342216759,34.56,77132.11,0.3,-0.93178,8e-05,5.92484]
[1777342216857,34.56,77132.11,0.3,-0.93178,8e-05,5.92484]
[1777342216882,34.56,77132.11,0.3,-0.93178,8e-05,5.92484]
[1777342216891,34.56,77132.11,0.3,-0.93178,8e-05,5.92484]
[1777342216946,34.56,77132.11,0.3,-0.93178,8e-05,5.92484]
[1777342217471,34.56,77132.11,0.3,-0.93178,8e-05,5.92484]
[1777342217588,34.56,77132.11,0.3,-0.93178,8e-05,5.92484]
[1777342217753,34.56,77132.11,0.3,-0.93178,8e-05,5.92484]
[1777342217806,34.56,77132.11,0.3,-0.93178,8e-05,5.92484]
[1777342217817,34.56,77132.11,0.3,-0.93178,8e-05,5.92484]
[1777342217779,34.56,77132.63,0.3,-0.93175,8e-05,5.9273]
[1777342217889,34.56,77132.63,0.3,-0.93175,8e-05,5.9273]
[1777342217918,34.56,77132.63,0.3,-0.93175,8e-05,5.9273]
[1777342217943,34.56,77132.63,0.3,-0.93175,8e-05,5.9273]
[1777342218397,34.56,77132.63,0.3,-0.93175,8e-05,5.9273]
[1777342218498,34.56,77132.22,0.3,-0.93179,8e-05,5.92442]
[1777342218964,34.56,77132.22,0.3,-0.93179,8e-05,5.92442]
[1777342219155,34.56,77132.22,0.3,-0.93179,8e-05,5.92442]
[1777342219642,34.56,77132.22,0.3,-0.93179,8e-05,5.92442]
[1777342219698,34.56,77132.22,0.3,-0.93179,8e-05,5.92442]
[1777342219743,34.56,77132.2,0.3,-0.93179,8e-05,5.92426]
[1777342220803,34.56,77132.2,0.3,-0.93179,8e-05,5.92426]
[1777342220901,34.56,77132.27,0.3,-0.93178,8e-05,5.92466]
[1777342220912,34.56,77132.27,0.3,-0.93178,8e-05,5.92466]
[1777342220926,34.56,77132.27,0.3,-0.93178,8e-05,5.92466]
[1777342220947,34.56,77132.27,0.3,-0.93178,8e-05,5.92466]
[1777342220976,34.56,77132.27,0.3,-0.93178,8e-05,5.92466]
[1777342221061,34.56,77132.27,0.3,-0.93178,8e-05,5.92466]
[1777342221075,34.56,77132.27,0.3,-0.93178,8e-05,5.92466]
[1777342221082,34.56,77132.27,0.3,-0.93178,8e-05,5.92466]
[1777342221189,34.56,77132.27,0.3,-0.93178,8e-05,5.92466]
[1777342221784,34.56,77132.27,0.3,-0.93178,8e-05,5.92466]
[1777342221798,34.56,77132.27,0.3,-0.93178,8e-05,5.92466]
[1777342221291,34.56,77131.2,0.3,-0.93188,8e-05,5.91847]
[1777342222052,34.56,77131.2,0.3,-0.93188,8e-05,5.91847]
[1777342222092,34.56,77131.2,0.3,-0.93188,8e-05,5.91847]
[1777342222318,34.56,77131.2,0.3,-0.93188,8e-05,5.91847]
[1777342222375,34.56,77131.2,0.3,-0.93188,8e-05,5.91847]
[1777342222824,34.56,77131.2,0.3,-0.93188,8e-05,5.91847]
[1777342222476,34.56,77131.32,0.3,-0.93187,8e-05,5.91909]
[1777342222927,34.56,77131.32,0.3,-0.93187,8e-05,5.91909]
[1777342222959,34.56,77131.32,0.3,-0.93187,8e-05,5.91909]
[1777342222982,34.56,77131.32,0.3,-0.93187,8e-05,5.91909]
[1777342223182,34.56,77131.46,0.3,-0.93185,8e-05,5.91989]
[1777342226003,34.56,77131.84,0.3,-0.93182,8e-05,5.92201]
[1777342226097,34.56,77131.84,0.3,-0.93182,8e-05,5.92201]
[1777342226107,34.56,77131.84,0.3,-0.93182,8e-05,5.92201]
[1777342226203,34.56,77132.53,0.3,-0.93177,8e-05,5.92594]
[1777342231238,34.56,77134.13,0.3,-0.93169,8e-05,5.92954]
[1777342232660,34.56,77134.13,0.3,-0.93169,8e-05,5.92954]
[1777342232774,34.56,77134.13,0.3,-0.93169,8e-05,5.92954]
[1777342232783,34.56,77134.13,0.3,-0.93169,8e-05,5.92954]
[1777342232728,34.55,77134.43,0.3,-0.93167,8e-05,5.93117]
[1777342232883,34.55,77134.43,0.3,-0.93167,8e-05,5.93117]
[1777342232889,34.55,77134.43,0.3,-0.93167,8e-05,5.93117]
[1777342233000,34.55,77134.43,0.3,-0.93167,8e-05,5.93117]
[1777342233008,34.55,77134.43,0.3,-0.93167,8e-05,5.93117]
[1777342233671,34.55,77134.43,0.3,-0.93167,8e-05,5.93117]
[1777342233718,34.55,77134.43,0.3,-0.93167,8e-05,5.93117]
[1777342233766,34.55,77134.43,0.3,-0.93167,8e-05,5.93117]
[1777342233847,34.55,77134.43,0.3,-0.93167,8e-05,5.93117]
[1777342233807,34.55,77136.79,0.3,-0.93147,8e-05,5.94471]
[1777342233871,34.55,77136.79,0.3,-0.93147,8e-05,5.94471]
[1777342233901,34.55,77136.79,0.3,-0.93147,8e-05,5.94471]
[1777342233991,34.55,77136.79,0.3,-0.93147,8e-05,5.94471]
[1777342234013,34.55,77136.79,0.3,-0.93147,8e-05,5.94471]
[1777342234259,34.55,77141.15,0.3,-0.93109,9e-05,5.96986]
[1777342235266,34.55,77143.77,0.3,-0.93087,9e-05,5.98492]
[1777342236808,34.55,77143.77,0.3,-0.93087,9e-05,5.98492]
[1777342236273,34.55,77140.64,0.3,-0.93114,9e-05,5.96674]
[1777342236878,34.55,77140.64,0.3,-0.93114,9e-05,5.96674]
[1777342236891,34.55,77140.64,0.3,-0.93114,9e-05,5.96674]
[1777342236932,34.55,77140.64,0.3,-0.93114,9e-05,5.96674]
[1777342236945,34.55,77140.64,0.3,-0.93114,9e-05,5.96674]
[1777342237627,34.55,77140.64,0.3,-0.93114,9e-05,5.96674]
[1777342237737,34.55,77140.64,0.3,-0.93114,9e-05,5.96674]
[1777342237760,34.55,77140.64,0.3,-0.93114,9e-05,5.96674]
[1777342237838,34.55,77137.56,0.3,-0.93141,9e-05,5.94875]
[1777342237867,34.55,77137.56,0.3,-0.93141,9e-05,5.94875]
[1777342237895,34.55,77137.56,0.3,-0.93141,9e-05,5.94875]
[1777342238007,34.55,77137.56,0.3,-0.93141,9e-05,5.94875]
[1777342238115,34.55,77137.56,0.3,-0.93141,9e-05,5.94875]
[1777342238141,34.55,77137.56,0.3,-0.93141,9e-05,5.94875]
[1777342238287,34.55,77137.34,0.3,-0.93143,8e-05,5.94748]
[1777342243321,34.55,77137.96,0.3,-0.93138,9e-05,5.95067]
[1777342246814,34.55,77137.95,0.3,-0.93138,9e-05,5.95048]
[1777342246922,34.55,77137.95,0.3,-0.93138,9e-05,5.95048]
[1777342246993,34.55,77137.95,0.3,-0.93138,9e-05,5.95048]
[1777342247106,34.55,77137.95,0.3,-0.93138,9e-05,5.95048]
[1777342247160,34.55,77137.95,0.3,-0.93138,9e-05,5.95048]
[1777342247351,34.55,77138.16,0.3,-0.93136,9e-05,5.95156]
[1777342250162,34.55,77138.95,0.3,-0.9313,9e-05,5.95598]
[1777342250269,34.55,77138.95,0.3,-0.9313,9e-05,5.95598]
[1777342250482,34.55,77138.95,0.3,-0.9313,9e-05,5.95598]
[1777342250557,34.55,77138.95,0.3,-0.9313,9e-05,5.95598]
[1777342250658,34.55,77138.95,0.3,-0.9313,9e-05,5.95598]
[1777342250770,34.55,77138.95,0.3,-0.9313,9e-05,5.95598]
[1777342250831,34.55,77138.95,0.3,-0.9313,9e-05,5.95598]
[1777342250871,34.55,77139.51,0.3,-0.93125,9e-05,5.95914]
[1777342255347,34.55,77139.05,0.3,-0.9313,9e-05,5.95618]
[1777342257647,34.55,77139.4,0.3,-0.93127,9e-05,5.95807]
[1777342257755,34.55,77139.4,0.3,-0.93127,9e-05,5.95807]
[1777342257856,34.55,77141.08,0.3,-0.93113,9e-05,5.9677]
[1777342257995,34.55,77141.08,0.3,-0.93113,9e-05,5.9677]
[1777342258057,34.55,77141.08,0.3,-0.93113,9e-05,5.9677]
[1777342258344,34.55,77141.08,0.3,-0.93113,9e-05,5.9677]
[1777342258427,34.55,77141.04,0.3,-0.93113,9e-05,5.96739]
[1777342263028,34.55,77141.57,0.3,-0.93109,9e-05,5.97017]
[1777342263059,34.55,77141.57,0.3,-0.93109,9e-05,5.97017]
[1777342263367,34.55,77141.57,0.3,-0.93109,9e-05,5.97017]
[1777342263387,34.55,77141.57,0.3,-0.93109,9e-05,5.9701]
[1777342268480,34.55,77140.06,0.3,-0.93122,9e-05,5.96113]
[1777342268539,34.55,77140.06,0.3,-0.93122,9e-05,5.96113]
[1777342268816,34.55,77140.06,0.3,-0.93122,9e-05,5.96113]
[1777342268865,34.55,77138.87,0.3,-0.93133,9e-05,5.95421]
[1777342271992,34.55,77138.69,0.3,-0.93134,9e-05,5.95307]
[1777342272108,34.55,77138.69,0.3,-0.93134,9e-05,5.95307]
[1777342272310,34.55,77138.69,0.3,-0.93134,9e-05,5.95307]
[1777342272427,34.55,77138.69,0.3,-0.93134,9e-05,5.95307]
[1777342272699,34.55,77138.69,0.3,-0.93134,9e-05,5.95307]
[1777342272800,34.55,77139.23,0.3,-0.9313,9e-05,5.95614]
[1777342274990,34.55,77138.93,0.3,-0.93132,9e-05,5.95432]
[1777342275103,34.55,77138.93,0.3,-0.93132,9e-05,5.95432]
[1777342275323,34.55,77138.93,0.3,-0.93132,9e-05,5.95432]
[1777342275547,34.55,77139.95,0.3,-0.93124,9e-05,5.96016]
[1777342278567,34.55,77141.94,0.3,-0.93107,9e-05,5.97147]
[1777342283604,34.55,77138.54,0.3,-0.93137,9e-05,5.95151]
[1777342284610,34.55,77136.33,0.3,-0.93155,8e-05,5.93874]
[1777342289645,34.55,77135.74,0.3,-0.93161,8e-05,5.93524]
[1777342291658,34.55,77137.1,0.3,-0.93155,8e-05,5.93765]
[1777342296694,34.55,77136.51,0.3,-0.9316,8e-05,5.93413]
[1777342297701,34.55,77134.51,0.3,-0.93177,8e-05,5.9226]
[1777342298708,34.55,77131.6,0.3,-0.93201,8e-05,5.90587]
[1777342301729,34.55,77129.93,0.3,-0.93215,8e-05,5.89637]
[1777342304775,34.55,77130.89,0.3,-0.93207,8e-05,5.90194]
[1777342304790,34.55,77130.89,0.3,-0.93207,8e-05,5.90194]
[1777342304887,34.55,77130.77,0.3,-0.93208,8e-05,5.90127]
[1777342306097,34.55,77132.45,0.3,-0.93194,8e-05,5.91095]
[1777342306151,34.55,77132.45,0.3,-0.93194,8e-05,5.91095]
[1777342306764,34.55,77133.36,0.3,-0.93186,8e-05,5.91618]
[1777342307097,34.55,77133.36,0.3,-0.93186,8e-05,5.91618]
[1777342307147,34.55,77133.36,0.3,-0.93186,8e-05,5.91618]
[1777342307264,34.55,77133.36,0.3,-0.93186,8e-05,5.91618]
[1777342307317,34.55,77133.36,0.3,-0.93186,8e-05,5.91618]
[1777342307771,34.55,77130.86,0.3,-0.93207,8e-05,5.90182]
[1777342310725,34.55,77132.75,0.3,-0.93191,8e-05,5.91272]
[1777342310790,34.55,77132.75,0.3,-0.93191,8e-05,5.91272]
[1777342310814,34.55,77132.75,0.3,-0.93191,8e-05,5.91272]
[1777342310889,34.55,77132.66,0.3,-0.93192,8e-05,5.9122]
[1777342313687,34.55,77132.56,0.3,-0.93193,8e-05,5.91163]
[1777342313800,34.55,77132.56,0.3,-0.93193,8e-05,5.91163]
[1777342313807,34.55,77132.56,0.3,-0.93193,8e-05,5.91163]
[1777342313811,34.55,77132.56,0.3,-0.93193,8e-05,5.91163]
[1777342313859,34.55,77132.56,0.3,-0.93193,8e-05,5.91163]
[1777342313910,34.55,77132.56,0.3,-0.93193,8e-05,5.91163]
[1777342313899,34.55,77132.36,0.3,-0.93195,8e-05,5.91049]
[1777342313965,34.55,77132.36,0.3,-0.93195,8e-05,5.91049]
[1777342314021,34.55,77132.36,0.3,-0.93195,8e-05,5.91049]
[1777342314036,34.55,77132.36,0.3,-0.93195,8e-05,5.91049]
[1777342314134,34.55,77132.36,0.3,-0.93195,8e-05,5.91049]
[1777342314247,34.55,77132.36,0.3,-0.93195,8e-05,5.91049]
[1777342314744,34.55,77132.36,0.3,-0.93195,8e-05,5.91049]
[1777342314840,34.55,77132.36,0.3,-0.93195,8e-05,5.91049]
[1777342314919,34.55,77132.36,0.3,-0.93195,8e-05,5.91049]
[1777342314932,34.55,77132.36,0.3,-0.93195,8e-05,5.91049]
[1777342314904,34.55,77136.5,0.3,-0.9316,8e-05,5.9343]
[1777342315894,34.55,77136.5,0.3,-0.9316,8e-05,5.9343]
[1777342315916,34.55,77136.5,0.3,-0.9316,8e-05,5.9343]
[1777342315941,34.55,77136.23,0.3,-0.93162,8e-05,5.93271]
[1777342316025,34.55,77136.23,0.3,-0.93162,8e-05,5.93271]
[1777342316107,34.55,77136.23,0.3,-0.93162,8e-05,5.93271]
[1777342317239,34.55,77136.44,0.3,-0.9316,8e-05,5.93389]
[1777342317350,34.55,77136.44,0.3,-0.9316,8e-05,5.93389]
[1777342317402,34.55,77136.44,0.3,-0.9316,8e-05,5.93389]
[1777342317841,34.55,77136.1,0.3,-0.93163,8e-05,5.9319]
[1777342319898,34.55,77136.62,0.3,-0.93159,8e-05,5.93486]
[1777342320012,34.55,77136.62,0.3,-0.93159,8e-05,5.93486]
[1777342320069,34.55,77136.62,0.3,-0.93159,8e-05,5.93486]
[1777342320862,34.55,77136.21,0.3,-0.93162,8e-05,5.93243]
[1777342322612,34.55,77136.37,0.3,-0.93161,8e-05,5.93332]
[1777342322724,34.55,77136.37,0.3,-0.93161,8e-05,5.93332]
[1777342322776,34.55,77136.37,0.3,-0.93161,8e-05,5.93332]
[1777342322876,34.55,77136.78,0.3,-0.93158,8e-05,5.93565]
[1777342325292,34.55,77137.31,0.3,-0.93153,8e-05,5.93863]
[1777342325351,34.55,77137.31,0.3,-0.93153,8e-05,5.93863]
[1777342325408,34.55,77137.31,0.3,-0.93153,8e-05,5.93863]
[1777342325596,34.55,77137.31,0.3,-0.93153,8e-05,5.93863]
[1777342325672,34.55,77137.31,0.3,-0.93153,8e-05,5.93863]
[1777342325854,34.55,77137.31,0.3,-0.93153,8e-05,5.93863]
[1777342325897,34.55,77137.11,0.3,-0.93155,8e-05,5.93743]
[1777342327635,34.54,77137.85,0.3,-0.93149,8e-05,5.94166]
[1777342327671,34.54,77137.85,0.3,-0.93149,8e-05,5.94166]
[1777342327716,34.54,77137.85,0.3,-0.93149,8e-05,5.94166]
[1777342330420,34.54,77138.87,0.3,-0.9314,9e-05,5.94739]
[1777342330531,34.54,77138.87,0.3,-0.9314,9e-05,5.94739]
[1777342330567,34.54,77138.87,0.3,-0.9314,9e-05,5.94739]
[1777342330681,34.54,77138.87,0.3,-0.9314,9e-05,5.94739]
[1777342330733,34.54,77138.87,0.3,-0.9314,9e-05,5.94739]
[1777342330932,34.54,77138.75,0.3,-0.93141,9e-05,5.94664]
[1777342331471,34.54,77138.75,0.3,-0.93141,9e-05,5.94664]
[1777342331535,34.54,77138.75,0.3,-0.93141,9e-05,5.94664]
[1777342331588,34.54,77138.75,0.3,-0.93141,9e-05,5.94664]
[1777342331705,34.54,77138.75,0.3,-0.93141,9e-05,5.94664]
[1777342331757,34.54,77138.75,0.3,-0.93141,9e-05,5.94664]
[1777342331938,34.54,77142.42,0.3,-0.9311,9e-05,5.96776]
[1777342332432,34.54,77142.42,0.3,-0.9311,9e-05,5.96776]
[1777342332549,34.54,77142.42,0.3,-0.9311,9e-05,5.96776]
[1777342332566,34.54,77142.42,0.3,-0.9311,9e-05,5.96776]
[1777342332946,34.54,77144.44,0.3,-0.93093,9e-05,5.97935]
[1777342333465,34.54,77144.44,0.3,-0.93093,9e-05,5.97935]
[1777342333578,34.54,77144.44,0.3,-0.93093,9e-05,5.97935]
[1777342333629,34.54,77144.44,0.3,-0.93093,9e-05,5.97935]
[1777342333952,34.54,77145.56,0.3,-0.93084,9e-05,5.98573]
[1777342334418,34.54,77145.56,0.3,-0.93084,9e-05,5.98573]
[1777342334510,34.54,77145.56,0.3,-0.93084,9e-05,5.98573]
[1777342334640,34.54,77145.56,0.3,-0.93084,9e-05,5.98573]
[1777342334755,34.54,77145.56,0.3,-0.93084,9e-05,5.98573]
[1777342334823,34.54,77145.56,0.3,-0.93084,9e-05,5.98573]
[1777342334856,34.54,77145.56,0.3,-0.93084,9e-05,5.98562]
[1777342335366,34.54,77145.56,0.3,-0.93084,9e-05,5.98562]
[1777342335418,34.54,77145.56,0.3,-0.93084,9e-05,5.98562]
[1777342335483,34.54,77145.56,0.3,-0.93084,9e-05,5.98562]
[1777342335519,34.54,77150.24,0.3,-0.93044,9e-05,6.01258]
[1777342336031,34.54,77150.24,0.3,-0.93044,9e-05,6.01258]
[1777342336041,34.54,77150.24,0.3,-0.93044,9e-05,6.01258]
[1777342336163,34.54,77150.24,0.3,-0.93044,9e-05,6.01258]
[1777342336246,34.54,77151.24,0.3,-0.93035,9e-05,6.01838]
[1777342338616,34.54,77151.79,0.3,-0.93031,9e-05,6.02142]
[1777342338731,34.54,77151.79,0.3,-0.93031,9e-05,6.02142]
[1777342338786,34.54,77151.79,0.3,-0.93031,9e-05,6.02142]
[1777342338786,34.54,77151.79,0.3,-0.93031,9e-05,6.02142]
[1777342338848,34.54,77151.79,0.3,-0.93031,9e-05,6.02111]
[1777342345030,34.54,77153.31,0.3,-0.9302,9e-05,6.02902]
[1777342350034,34.54,77152.79,0.3,-0.93025,9e-05,6.02542]
[1777342350147,34.54,77152.79,0.3,-0.93025,9e-05,6.02542]
[1777342350165,34.54,77152.79,0.3,-0.93025,9e-05,6.02542]
[1777342350245,34.54,77152.79,0.3,-0.93025,9e-05,6.02542]
[1777342350361,34.54,77152.79,0.3,-0.93025,9e-05,6.02542]
[1777342350474,34.54,77152.79,0.3,-0.93025,9e-05,6.02542]
[1777342350588,34.54,77152.79,0.3,-0.93025,9e-05,6.02542]
[1777342350691,34.54,77152.79,0.3,-0.93025,9e-05,6.02542]
[1777342350792,34.54,77148.07,0.3,-0.93066,9e-05,5.99783]
[1777342351072,34.54,77139.08,0.3,-0.93148,9e-05,5.94049]
[1777342352079,34.54,77136.86,0.3,-0.93167,8e-05,5.9277]
[1777342353042,34.54,77136.86,0.3,-0.93167,8e-05,5.9277]
[1777342353155,34.54,77136.86,0.3,-0.93167,8e-05,5.9277]
[1777342353388,34.54,77136.86,0.3,-0.93167,8e-05,5.9277]
[1777342353490,34.54,77137.36,0.3,-0.93164,8e-05,5.92964]
[1777342358546,34.53,77136.23,0.3,-0.93176,8e-05,5.92176]
[1777342358598,34.53,77136.23,0.3,-0.93176,8e-05,5.92176]
[1777342358641,34.53,77136.23,0.3,-0.93176,8e-05,5.92176]
[1777342358944,34.53,77136.23,0.3,-0.93176,8e-05,5.92176]
[1777342358958,34.53,77134.85,0.3,-0.93189,8e-05,5.91292]
[1777342359557,34.53,77134.85,0.3,-0.93189,8e-05,5.91292]
[1777342359670,34.53,77134.85,0.3,-0.93189,8e-05,5.91292]
[1777342359955,34.53,77134.85,0.3,-0.93189,8e-05,5.91292]
[1777342359758,34.53,77134.31,0.3,-0.93194,8e-05,5.90937]
[1777342365171,34.52,77134.15,0.3,-0.93198,8e-05,5.90671]
[1777342366056,34.52,77134.15,0.3,-0.93198,8e-05,5.90671]
[1777342366067,34.52,77134.15,0.3,-0.93198,8e-05,5.90671]
[1777342366073,34.52,77134.15,0.3,-0.93198,8e-05,5.90671]
[1777342366417,34.52,77134.15,0.3,-0.93198,8e-05,5.90671]
[1777342366745,34.52,77134.15,0.3,-0.93198,8e-05,5.90671]
[1777342366819,34.52,77134.15,0.3,-0.93198,8e-05,5.90671]
[1777342366911,34.52,77134.15,0.3,-0.93198,8e-05,5.90671]
[1777342366889,34.52,77134.89,0.3,-0.93192,8e-05,5.91103]
[1777342367132,34.52,77134.89,0.3,-0.93192,8e-05,5.91103]
[1777342368192,34.52,77130.4,0.3,-0.9323,8e-05,5.88529]
[1777342369904,34.52,77130.4,0.3,-0.9323,8e-05,5.88529]
[1777342370017,34.52,77131.17,0.3,-0.93223,8e-05,5.88978]
[1777342370325,34.52,77131.17,0.3,-0.93223,8e-05,5.88978]
[1777342370672,34.52,77131.17,0.3,-0.93223,8e-05,5.88978]
[1777342370719,34.52,77131.17,0.3,-0.93223,8e-05,5.88978]
[1777342370991,34.52,77131.17,0.3,-0.93223,8e-05,5.88978]
[1777342370773,34.52,77129.19,0.3,-0.9324,8e-05,5.87808]
[1777342371396,34.52,77129.19,0.3,-0.9324,8e-05,5.87808]
[1777342373716,34.52,77126.97,0.3,-0.93259,8e-05,5.86497]
[1777342373768,34.52,77126.97,0.3,-0.93259,8e-05,5.86497]
[1777342373811,34.52,77126.77,0.3,-0.93262,8e-05,5.86305]
[1777342374059,34.52,77126.77,0.3,-0.93262,8e-05,5.86305]
[1777342374773,34.52,77126.77,0.3,-0.93262,8e-05,5.86305]
[1777342375671,34.52,77125.32,0.3,-0.93275,8e-05,5.85438]
[1777342375720,34.52,77125.32,0.3,-0.93275,8e-05,5.85438]
[1777342375816,34.52,77123.05,0.3,-0.93294,8e-05,5.84106]
[1777342376012,34.52,77123.05,0.3,-0.93294,8e-05,5.84106]
[1777342376819,34.52,77123.05,0.3,-0.93294,8e-05,5.84106]
[1777342376914,34.52,77123.05,0.3,-0.93294,8e-05,5.84106]
[1777342376898,34.52,77120.55,0.3,-0.93316,8e-05,5.82645]
[1777342377526,34.52,77120.55,0.3,-0.93316,8e-05,5.82645]
[1777342377635,34.52,77120.55,0.3,-0.93316,8e-05,5.82645]
[1777342377853,34.52,77120.55,0.3,-0.93316,8e-05,5.82645]
[1777342377877,34.52,77115.82,0.3,-0.93356,8e-05,5.79922]
[1777342378262,34.52,77114.07,0.3,-0.9337,8e-05,5.78926]
[1777342379649,34.52,77114.07,0.3,-0.9337,8e-05,5.78926]
[1777342379707,34.52,77114.07,0.3,-0.9337,8e-05,5.78926]
[1777342379818,34.52,77114.07,0.3,-0.9337,8e-05,5.78926]
[1777342379998,34.52,77114.07,0.3,-0.9337,8e-05,5.78926]
[1777342379895,34.52,77112.71,0.3,-0.93382,8e-05,5.78101]
[1777342380534,34.52,77112.71,0.3,-0.93382,8e-05,5.78101]
[1777342380644,34.52,77112.71,0.3,-0.93382,8e-05,5.78101]
[1777342380954,34.52,77112.71,0.3,-0.93382,8e-05,5.78101]
[1777342380746,34.51,77113.64,0.3,-0.93375,8e-05,5.78604]
[1777342381283,34.51,77116.42,0.3,-0.93352,8e-05,5.80185]
[1777342382292,34.51,77118.25,0.3,-0.93337,8e-05,5.812]
[1777342385311,34.51,77121.55,0.3,-0.93311,8e-05,5.82995]
[1777342386318,34.51,77123.09,0.3,-0.93298,8e-05,5.83844]
[1777342387972,34.51,77127.76,0.3,-0.9326,8e-05,5.8645]
[1777342388332,34.51,77130.78,0.3,-0.93235,8e-05,5.88181]
[1777342389383,34.51,77130.78,0.3,-0.93235,8e-05,5.88181]
[1777342395381,34.5,77131.11,0.3,-0.93236,8e-05,5.88096]
[1777342396388,34.5,77133.97,0.3,-0.93213,8e-05,5.89699]
[1777342401423,34.5,77134.45,0.3,-0.93212,8e-05,5.89771]
[1777342402430,34.49,77132.54,0.3,-0.93228,8e-05,5.88632]
[1777342404444,34.49,77130.68,0.3,-0.93245,8e-05,5.87485]
[1777342409479,34.49,77131.37,0.3,-0.93243,8e-05,5.87652]
[1777342412471,34.48,77131.39,0.3,-0.93249,8e-05,5.87052]
[1777342412500,34.48,77134.8,0.3,-0.9322,8e-05,5.89021]
[1777342417535,34.49,77134.83,0.3,-0.93219,8e-05,5.89081]
[1777342423576,34.49,77134.81,0.3,-0.93219,8e-05,5.8912]
[1777342428612,34.48,77134.53,0.3,-0.93224,8e-05,5.8876]
[1777342433648,34.48,77134.56,0.3,-0.93227,8e-05,5.88588]
[1777342438683,34.47,77134.56,0.3,-0.93229,8e-05,5.884]
[1777342444725,34.47,77134.33,0.3,-0.93235,8e-05,5.88048]
[1777342447746,34.46,77135.84,0.3,-0.93224,8e-05,5.88805]
[1777342448333,34.46,77135.84,0.3,-0.93224,8e-05,5.88805]
[1777342448853,34.46,77135.84,0.3,-0.93224,8e-05,5.88805]
[1777342448889,34.46,77135.84,0.3,-0.93224,8e-05,5.88805]
[1777342448990,34.46,77144.74,0.3,-0.93148,9e-05,5.93944]
[1777342449759,34.46,77147.95,0.3,-0.9312,9e-05,5.95802]
[1777342452780,34.46,77149.42,0.3,-0.93108,9e-05,5.96653]
[1777342453788,34.46,77152.81,0.3,-0.93079,9e-05,5.98616]
[1777342457674,34.46,77153.39,0.3,-0.93074,9e-05,5.98949]
[1777342462851,34.46,77153.91,0.3,-0.9307,9e-05,5.99219]
[1777342465872,34.46,77156.87,0.3,-0.93045,9e-05,6.00927]
[1777342470907,34.46,77157.06,0.3,-0.93043,9e-05,6.01008]
[1777342475943,34.46,77156.54,0.3,-0.93054,9e-05,6.00136]
[1777342480978,34.46,77155.23,0.3,-0.93066,9e-05,5.99348]
[1777342486013,34.46,77156.09,0.3,-0.93059,9e-05,5.99823]
[1777342491048,34.46,77155.16,0.3,-0.93067,9e-05,5.99258]
[1777342494069,34.46,77153.67,0.3,-0.9308,9e-05,5.98382]
[1777342500111,34.46,77153.41,0.3,-0.93082,9e-05,5.98216]
[1777342507389,34.46,77153.74,0.3,-0.9308,9e-05,5.98401]
[1777342507482,34.46,77149.34,0.3,-0.93118,9e-05,5.95842]
[1777342508167,34.46,77144.6,0.3,-0.93158,9e-05,5.93104]
[1777342513202,34.46,77145.23,0.3,-0.93152,9e-05,5.93491]
[1777342518710,34.46,77145.42,0.3,-0.9315,9e-05,5.93621]
[1777342518763,34.46,77139.14,0.3,-0.93203,8e-05,5.90016]
[1777342519244,34.46,77136.72,0.3,-0.93224,8e-05,5.88624]
[1777342521941,34.46,77135.41,0.3,-0.93235,8e-05,5.87883]
[1777342522042,34.46,77137.8,0.3,-0.93214,8e-05,5.89281]
[1777342522266,34.46,77140.18,0.3,-0.93194,8e-05,5.90651]
[1777342527301,34.46,77139.83,0.3,-0.93196,8e-05,5.90491]
[1777342532335,34.46,77139.29,0.3,-0.93206,8e-05,5.89679]
[1777342537371,34.46,77135.99,0.3,-0.93234,8e-05,5.87771]
[1777342540124,34.46,77134.78,0.3,-0.93245,8e-05,5.87037]
[1777342539384,34.46,77136.7,0.3,-0.93229,8e-05,5.88102]
[1777342544778,34.46,77136.94,0.3,-0.9323,8e-05,5.88081]
[1777342545083,34.46,77136.94,0.3,-0.9323,8e-05,5.88081]
[1777342544826,34.45,77135.04,0.3,-0.93247,8e-05,5.86912]
[1777342545199,34.45,77135.04,0.3,-0.93247,8e-05,5.86912]
[1777342545387,34.45,77135.04,0.3,-0.93247,8e-05,5.86912]
[1777342545426,34.45,77135.54,0.3,-0.93243,8e-05,5.87199]
[1777342547646,34.45,77135.95,0.3,-0.9324,8e-05,5.87396]
[1777342547693,34.45,77135.59,0.3,-0.93244,8e-05,5.87111]
[1777342548384,34.45,77135.59,0.3,-0.93244,8e-05,5.87111]
[1777342548393,34.45,77135.59,0.3,-0.93244,8e-05,5.87111]
[1777342548448,34.45,77135.43,0.3,-0.93245,8e-05,5.87019]
[1777342553483,34.45,77135.27,0.3,-0.93249,8e-05,5.86736]
[1777342555465,34.45,77135.05,0.3,-0.93252,8e-05,5.86571]
[1777342555523,34.45,77135.05,0.3,-0.93252,8e-05,5.86571]
[1777342555546,34.45,77135.05,0.3,-0.93252,8e-05,5.86571]
[1777342556209,34.44,77135.15,0.3,-0.93252,8e-05,5.86553]
[1777342556322,34.44,77135.15,0.3,-0.93252,8e-05,5.86553]
[1777342556424,34.44,77135.15,0.3,-0.93252,8e-05,5.86553]
[1777342556504,34.44,77135.08,0.3,-0.93253,8e-05,5.86513]
[1777342557884,34.44,77135.08,0.3,-0.93253,8e-05,5.86513]
[1777342557943,34.44,77135.08,0.3,-0.93253,8e-05,5.86513]
[1777342557996,34.44,77135.08,0.3,-0.93253,8e-05,5.86513]
[1777342558043,34.44,77135.1,0.3,-0.93254,8e-05,5.86448]
[1777342563005,34.44,77135.13,0.3,-0.93255,8e-05,5.86352]
[1777342563117,34.44,77135.13,0.3,-0.93255,8e-05,5.86352]
[1777342563170,34.44,77135.13,0.3,-0.93255,8e-05,5.86352]
[1777342563107,34.44,77134.19,0.3,-0.93264,8e-05,5.85737]
[1777342563553,34.44,77135.0,0.3,-0.93257,8e-05,5.86202]
[1777342564462,34.44,77135.0,0.3,-0.93257,8e-05,5.86202]
[1777342564485,34.44,77135.0,0.3,-0.93257,8e-05,5.86202]
[1777342564524,34.44,77135.0,0.3,-0.93257,8e-05,5.86202]
[1777342564576,34.44,77135.0,0.3,-0.93257,8e-05,5.86202]
[1777342564615,34.44,77135.0,0.3,-0.93258,8e-05,5.86165]
[1777342568494,34.43,77134.98,0.3,-0.9326,8e-05,5.86042]
[1777342568587,34.43,77134.98,0.3,-0.9326,8e-05,5.86042]
[1777342568639,34.43,77134.98,0.3,-0.9326,8e-05,5.86042]
[1777342568740,34.43,77135.12,0.3,-0.9326,8e-05,5.86047]
[1777342573439,34.43,77135.77,0.3,-0.93256,8e-05,5.86308]
[1777342573517,34.43,77135.77,0.3,-0.93256,8e-05,5.86308]
[1777342573553,34.43,77135.77,0.3,-0.93256,8e-05,5.86308]
[1777342573564,34.43,77135.77,0.3,-0.93256,8e-05,5.86308]
[1777342573653,34.43,77135.77,0.3,-0.93256,8e-05,5.86308]
[1777342573754,34.43,77133.2,0.3,-0.93279,8e-05,5.84758]
[1777342574213,34.43,77133.2,0.3,-0.93279,8e-05,5.84758]
[1777342574322,34.43,77133.2,0.3,-0.93279,8e-05,5.84758]
[1777342574435,34.43,77133.2,0.3,-0.93279,8e-05,5.84758]
[1777342574438,34.43,77133.2,0.3,-0.93279,8e-05,5.84758]
[1777342574630,34.43,77132.44,0.3,-0.93285,8e-05,5.84323]
[1777342575303,34.43,77132.44,0.3,-0.93285,8e-05,5.84323]
[1777342575415,34.43,77132.44,0.3,-0.93285,8e-05,5.84323]
[1777342575452,34.43,77132.44,0.3,-0.93285,8e-05,5.84323]
[1777342575539,34.43,77132.44,0.3,-0.93285,8e-05,5.84323]
[1777342575563,34.43,77132.44,0.3,-0.93285,8e-05,5.84323]
[1777342575610,34.43,77132.44,0.3,-0.93285,8e-05,5.84323]
[1777342575666,34.43,77132.44,0.3,-0.93285,8e-05,5.84323]
[1777342575720,34.43,77132.44,0.3,-0.93285,8e-05,5.84323]
[1777342576552,34.42,77129.76,0.3,-0.93309,8e-05,5.82717]
[1777342576566,34.42,77129.76,0.3,-0.93309,8e-05,5.82717]
[1777342576583,34.42,77129.76,0.3,-0.93309,8e-05,5.82717]
[1777342576592,34.42,77129.76,0.3,-0.93309,8e-05,5.82717]
[1777342576644,34.42,77124.85,0.3,-0.9335,8e-05,5.79911]
[1777342578658,34.42,77125.43,0.3,-0.93346,8e-05,5.80153]
[1777342584700,34.42,77125.82,0.3,-0.93345,8e-05,5.80207]
[1777342589042,34.42,77125.61,0.3,-0.93348,8e-05,5.80005]
[1777342589075,34.42,77125.61,0.3,-0.93348,8e-05,5.80005]
[1777342589094,34.42,77125.61,0.3,-0.93348,8e-05,5.80005]
[1777342589143,34.41,77124.98,0.3,-0.93354,8e-05,5.79617]
[1777342590288,34.41,77125.0,0.3,-0.93354,8e-05,5.79602]
[1777342590397,34.41,77125.0,0.3,-0.93354,8e-05,5.79602]
[1777342590673,34.41,77125.0,0.3,-0.93354,8e-05,5.79602]
[1777342590758,34.41,77125.0,0.3,-0.93354,8e-05,5.79602]
[1777342591117,34.41,77125.0,0.3,-0.93354,8e-05,5.79602]
[1777342591214,34.41,77125.0,0.3,-0.93354,8e-05,5.79602]
[1777342591165,34.41,77124.57,0.3,-0.93364,8e-05,5.78796]
[1777342591326,34.41,77124.57,0.3,-0.93364,8e-05,5.78796]
[1777342591353,34.41,77124.57,0.3,-0.93364,8e-05,5.78796]
[1777342591749,34.41,77125.45,0.3,-0.93357,8e-05,5.79271]
[1777342597082,34.41,77124.8,0.3,-0.93364,8e-05,5.78796]
[1777342597154,34.41,77121.28,0.3,-0.93393,8e-05,5.76765]
[1777342597385,34.41,77121.28,0.3,-0.93393,8e-05,5.76765]
[1777342597604,34.41,77121.28,0.3,-0.93393,8e-05,5.76765]
[1777342597752,34.41,77121.28,0.3,-0.93393,8e-05,5.76765]
[1777342598016,34.41,77121.28,0.3,-0.93393,8e-05,5.76765]
[1777342598121,34.41,77121.28,0.3,-0.93393,8e-05,5.76765]
[1777342598184,34.41,77121.28,0.3,-0.93393,8e-05,5.76765]
[1777342598192,34.41,77120.08,0.3,-0.93404,8e-05,5.76059]
[1777342598383,34.41,77120.08,0.3,-0.93404,8e-05,5.76059]
[1777342598406,34.41,77120.08,0.3,-0.93404,8e-05,5.76059]
[1777342598798,34.41,77113.4,0.3,-0.93459,8e-05,5.72245]
[1777342599349,34.41,77113.4,0.3,-0.93459,8e-05,5.72245]
[1777342599399,34.41,77113.4,0.3,-0.93459,8e-05,5.72245]
[1777342599805,34.41,77110.43,0.3,-0.93484,8e-05,5.70547]
[1777342601787,34.41,77108.51,0.3,-0.935,8e-05,5.69449]
[1777342601935,34.41,77108.51,0.3,-0.935,8e-05,5.69449]
[1777342601987,34.41,77108.51,0.3,-0.935,8e-05,5.69449]
[1777342602063,34.41,77108.51,0.3,-0.935,8e-05,5.69449]
[1777342602115,34.41,77108.51,0.3,-0.935,8e-05,5.69449]
[1777342602217,34.41,77107.81,0.3,-0.93506,8e-05,5.69043]
[1777342606490,34.41,77107.03,0.3,-0.93513,8e-05,5.68566]
[1777342606582,34.41,77107.03,0.3,-0.93513,8e-05,5.68566]
[1777342606634,34.41,77107.03,0.3,-0.93513,8e-05,5.68566]
[1777342606854,34.41,77107.86,0.3,-0.93506,8e-05,5.69026]
[1777342611852,34.4,77105.9,0.3,-0.93523,8e-05,5.67881]
[1777342611910,34.4,77105.9,0.3,-0.93523,8e-05,5.67881]
[1777342612072,34.4,77105.9,0.3,-0.93523,8e-05,5.67881]
[1777342612173,34.4,77106.13,0.3,-0.93521,8e-05,5.68003]
[1777342617117,34.4,77106.17,0.3,-0.93521,8e-05,5.67996]
[1777342617226,34.4,77106.17,0.3,-0.93521,8e-05,5.67996]
[1777342617212,34.4,77105.33,0.3,-0.93528,8e-05,5.67515]
[1777342617283,34.4,77105.33,0.3,-0.93528,8e-05,5.67515]
[1777342617931,34.4,77105.59,0.3,-0.93526,8e-05,5.67655]
[1777342620558,34.4,77106.29,0.3,-0.9352,8e-05,5.68036]
[1777342620670,34.4,77106.29,0.3,-0.9352,8e-05,5.68036]
[1777342620722,34.4,77106.29,0.3,-0.9352,8e-05,5.68036]
[1777342620952,34.4,77106.27,0.3,-0.93521,8e-05,5.68017]
[1777342621769,34.4,77106.27,0.3,-0.93521,8e-05,5.68017]
[1777342621844,34.4,77106.27,0.3,-0.93521,8e-05,5.68017]
[1777342621959,34.4,77106.27,0.3,-0.93521,8e-05,5.68017]
[1777342621999,34.4,77108.45,0.3,-0.93503,8e-05,5.69241]
[1777342622684,34.4,77108.45,0.3,-0.93503,8e-05,5.69241]
[1777342622794,34.4,77108.45,0.3,-0.93503,8e-05,5.69241]
[1777342622994,34.4,77108.45,0.3,-0.93503,8e-05,5.69241]
[1777342623096,34.4,77113.59,0.3,-0.93461,8e-05,5.72142]
[1777342627457,34.4,77115.08,0.3,-0.93449,8e-05,5.72929]
[1777342627474,34.4,77115.08,0.3,-0.93449,8e-05,5.72929]
[1777342627808,34.4,77115.08,0.3,-0.93449,8e-05,5.72929]
[1777342627920,34.4,77115.08,0.3,-0.93449,8e-05,5.72929]
[1777342628001,34.4,77116.14,0.3,-0.93441,8e-05,5.73515]
[1777342628468,34.4,77116.14,0.3,-0.93441,8e-05,5.73515]
[1777342628927,34.4,77116.14,0.3,-0.93441,8e-05,5.73515]
[1777342629034,34.4,77116.14,0.3,-0.93441,8e-05,5.73515]
[1777342629128,34.4,77119.95,0.3,-0.93409,8e-05,5.75712]
[1777342629476,34.4,77119.95,0.3,-0.93409,8e-05,5.75712]
[1777342629498,34.4,77119.95,0.3,-0.93409,8e-05,5.75712]
[1777342629528,34.4,77119.95,0.3,-0.93409,8e-05,5.75712]
[1777342629828,34.4,77119.95,0.3,-0.93409,8e-05,5.75712]
[1777342629900,34.4,77119.95,0.3,-0.93409,8e-05,5.75712]
[1777342629906,34.4,77119.95,0.3,-0.93409,8e-05,5.75712]
[1777342630018,34.4,77119.95,0.3,-0.93409,8e-05,5.75712]
[1777342630254,34.4,77119.95,0.3,-0.93409,8e-05,5.75712]
[1777342630119,34.4,77120.4,0.3,-0.93405,8e-05,5.75997]
[1777342631526,34.4,77122.47,0.3,-0.93387,8e-05,5.77203]
[1777342631640,34.4,77122.47,0.3,-0.93387,8e-05,5.77203]
[1777342631876,34.4,77122.47,0.3,-0.93387,8e-05,5.77203]
[1777342632029,34.4,77123.02,0.3,-0.93383,8e-05,5.77494]
[1777342633646,34.4,77123.02,0.3,-0.93383,8e-05,5.77494]
[1777342633730,34.4,77123.02,0.3,-0.93383,8e-05,5.77494]
[1777342633841,34.4,77123.02,0.3,-0.93383,8e-05,5.77494]
[1777342634159,34.4,77123.02,0.3,-0.93383,8e-05,5.77494]
[1777342634251,34.4,77123.02,0.3,-0.93383,8e-05,5.77494]
[1777342634169,34.4,77127.52,0.3,-0.93346,8e-05,5.80015]
[1777342634501,34.4,77127.52,0.3,-0.93346,8e-05,5.80015]
[1777342634985,34.4,77127.52,0.3,-0.93346,8e-05,5.80015]
[1777342635145,34.4,77127.52,0.3,-0.93346,8e-05,5.80015]
[1777342635204,34.4,77127.52,0.3,-0.93346,8e-05,5.80015]
[1777342635211,34.4,77130.3,0.3,-0.93323,8e-05,5.81578]
[1777342635494,34.4,77130.3,0.3,-0.93323,8e-05,5.81578]
[1777342639078,34.4,77127.62,0.3,-0.93347,8e-05,5.79928]
[1777342641021,34.4,77127.22,0.3,-0.93351,8e-05,5.79673]
[1777342641073,34.4,77127.22,0.3,-0.93351,8e-05,5.79673]
[1777342641186,34.4,77127.22,0.3,-0.93351,8e-05,5.79673]
[1777342641092,34.4,77127.77,0.3,-0.93347,8e-05,5.79961]
[1777342641422,34.4,77127.77,0.3,-0.93347,8e-05,5.79961]
[1777342641534,34.4,77127.77,0.3,-0.93347,8e-05,5.79961]
[1777342641772,34.4,77127.77,0.3,-0.93347,8e-05,5.79961]
[1777342642123,34.4,77127.77,0.3,-0.93347,8e-05,5.79961]
[1777342642235,34.4,77127.77,0.3,-0.93347,8e-05,5.79961]
[1777342642253,34.4,77127.77,0.3,-0.93347,8e-05,5.79961]
[1777342642224,34.4,77127.59,0.3,-0.93349,8e-05,5.79831]
[1777342642474,34.4,77127.59,0.3,-0.93349,8e-05,5.79831]
[1777342643106,34.39,77126.27,0.3,-0.9336,8e-05,5.79051]
[1777342644113,34.39,77122.8,0.3,-0.93389,8e-05,5.77046]
[1777342645174,34.39,77125.25,0.3,-0.93369,8e-05,5.78421]
[1777342646128,34.39,77129.84,0.3,-0.93331,8e-05,5.81019]
[1777342651163,34.39,77130.18,0.3,-0.93336,8e-05,5.80536]
[1777342656199,34.39,77130.3,0.3,-0.93337,8e-05,5.80468]
[1777342659220,34.38,77128.68,0.3,-0.93352,8e-05,5.79461]
[1777342661661,34.38,77128.97,0.3,-0.9335,8e-05,5.79575]
[1777342662240,34.38,77137.74,0.3,-0.93277,8e-05,5.84573]
[1777342663132,34.38,77137.74,0.3,-0.93277,8e-05,5.84573]
[1777342663244,34.38,77137.74,0.3,-0.93277,8e-05,5.84573]
[1777342663248,34.38,77143.18,0.3,-0.93231,8e-05,5.87716]
[1777342664255,34.38,77146.14,0.3,-0.93206,8e-05,5.89384]
[1777342664433,34.38,77146.14,0.3,-0.93206,8e-05,5.89384]
[1777342665262,34.38,77150.28,0.3,-0.93171,9e-05,5.91782]
[1777342670297,34.38,77150.4,0.3,-0.9317,9e-05,5.91874]
[1777342671387,34.38,77150.4,0.3,-0.9317,9e-05,5.91874]
[1777342671482,34.38,77148.28,0.3,-0.93188,9e-05,5.90654]
[1777342672311,34.38,77145.09,0.3,-0.93215,8e-05,5.88821]
[1777342677346,34.38,77145.17,0.3,-0.93215,8e-05,5.8878]
[1777342682381,34.38,77146.48,0.3,-0.93207,8e-05,5.89353]
[1777342683356,34.38,77146.48,0.3,-0.93207,8e-05,5.89353]
[1777342683388,34.37,77149.52,0.3,-0.93181,9e-05,5.91072]
[1777342688423,34.37,77148.41,0.3,-0.93191,9e-05,5.90428]
[1777342693458,34.37,77150.72,0.3,-0.93173,9e-05,5.9167]
[1777342695472,34.37,77152.4,0.3,-0.9316,9e-05,5.92562]
[1777342698493,34.37,77150.16,0.3,-0.9318,9e-05,5.91146]
[1777342703527,34.36,77150.53,0.3,-0.9318,9e-05,5.9117]
[1777342704851,34.36,77150.53,0.3,-0.9318,9e-05,5.9117]
[1777342704897,34.36,77150.53,0.3,-0.9318,9e-05,5.9117]
[1777342704937,34.36,77150.41,0.3,-0.93182,9e-05,5.91025]
[1777342708748,34.36,77150.28,0.3,-0.93185,9e-05,5.90875]
[1777342708761,34.36,77150.28,0.3,-0.93185,9e-05,5.90875]
[1777342708776,34.36,77150.28,0.3,-0.93185,9e-05,5.90875]
[1777342708803,34.36,77150.28,0.3,-0.93185,9e-05,5.90875]
[1777342708857,34.36,77150.28,0.3,-0.93185,9e-05,5.90875]
[1777342708932,34.36,77150.28,0.3,-0.93186,9e-05,5.908]
[1777342710207,34.36,77150.28,0.3,-0.93186,9e-05,5.908]
[1777342710236,34.36,77150.28,0.3,-0.93186,9e-05,5.908]
[1777342710259,34.36,77150.28,0.3,-0.93186,9e-05,5.908]
[1777342713028,34.35,77150.95,0.3,-0.93187,9e-05,5.90574]
[1777342713123,34.35,77150.95,0.3,-0.93187,9e-05,5.90574]
[1777342713137,34.35,77150.95,0.3,-0.93187,9e-05,5.90574]
[1777342713236,34.35,77150.95,0.3,-0.93187,9e-05,5.90574]
[1777342713246,34.35,77150.95,0.3,-0.93187,9e-05,5.90574]
[1777342713336,34.35,77150.95,0.3,-0.93188,9e-05,5.905]
[1777342713599,34.35,77157.62,0.3,-0.93131,9e-05,5.94361]
[1777342715245,34.35,77157.62,0.3,-0.93131,9e-05,5.94361]
[1777342715327,34.35,77157.62,0.3,-0.93131,9e-05,5.94361]
[1777342715349,34.35,77157.62,0.3,-0.93131,9e-05,5.94361]
[1777342715615,34.35,77158.49,0.3,-0.93125,9e-05,5.9478]
[1777342715760,34.35,77158.49,0.3,-0.93125,9e-05,5.9478]
[1777342715787,34.35,77158.49,0.3,-0.93125,9e-05,5.9478]
[1777342715819,34.35,77158.49,0.3,-0.93125,9e-05,5.9478]
[1777342715823,34.35,77158.58,0.3,-0.93124,9e-05,5.94789]
[1777342719098,34.35,77159.52,0.3,-0.93117,9e-05,5.95291]
[1777342719189,34.35,77159.52,0.3,-0.93117,9e-05,5.95291]
[1777342719200,34.35,77159.52,0.3,-0.93117,9e-05,5.95291]
[1777342719305,34.35,77159.52,0.3,-0.93117,9e-05,5.95291]
[1777342719334,34.35,77159.52,0.3,-0.93117,9e-05,5.95291]
[1777342719416,34.35,77160.11,0.3,-0.93113,9e-05,5.95547]
[1777342719447,34.35,77160.11,0.3,-0.93113,9e-05,5.95547]
[1777342719561,34.35,77160.11,0.3,-0.93113,9e-05,5.95547]
[1777342719589,34.35,77160.11,0.3,-0.93113,9e-05,5.95547]
[1777342720068,34.35,77160.11,0.3,-0.93113,9e-05,5.95547]
[1777342720080,34.35,77160.11,0.3,-0.93113,9e-05,5.95547]
[1777342720168,34.34,77158.86,0.3,-0.93125,9e-05,5.94777]
[1777342721492,34.34,77157.31,0.3,-0.93138,9e-05,5.93878]
[1777342721600,34.34,77157.31,0.3,-0.93138,9e-05,5.93878]
[1777342721616,34.34,77157.31,0.3,-0.93138,9e-05,5.93878]
[1777342721628,34.34,77157.31,0.3,-0.93138,9e-05,5.93878]
[1777342721663,34.34,77157.31,0.3,-0.93138,9e-05,5.93878]
[1777342721721,34.34,77157.31,0.3,-0.93138,9e-05,5.93878]
[1777342721739,34.34,77157.31,0.3,-0.93138,9e-05,5.93878]
[1777342721792,34.34,77157.31,0.3,-0.93138,9e-05,5.93878]
[1777342721822,34.34,77157.48,0.3,-0.93138,9e-05,5.93893]
[1777342727697,34.34,77157.06,0.3,-0.93144,9e-05,5.9345]
[1777342728658,34.34,77157.06,0.3,-0.93144,9e-05,5.9345]
[1777342728716,34.34,77157.06,0.3,-0.93144,9e-05,5.9345]
[1777342728769,34.34,77157.06,0.3,-0.93144,9e-05,5.9345]
[1777342728824,34.34,77157.06,0.3,-0.93144,9e-05,5.9345]
[1777342728935,34.34,77157.06,0.3,-0.93144,9e-05,5.9345]
[1777342728946,34.34,77157.06,0.3,-0.93144,9e-05,5.9345]
[1777342729158,34.33,77158.07,0.3,-0.93137,9e-05,5.93957]
[1777342731624,34.33,77160.2,0.3,-0.93119,9e-05,5.95154]
[1777342731737,34.33,77160.2,0.3,-0.93119,9e-05,5.95154]
[1777342731767,34.33,77160.2,0.3,-0.93119,9e-05,5.95154]
[1777342731838,34.33,77160.25,0.3,-0.9312,9e-05,5.95101]
[1777342733159,34.33,77160.25,0.3,-0.9312,9e-05,5.95101]
[1777342733214,34.33,77160.25,0.3,-0.9312,9e-05,5.95101]
[1777342733308,34.33,77160.25,0.3,-0.9312,9e-05,5.95101]
[1777342733320,34.33,77160.25,0.3,-0.9312,9e-05,5.95101]
[1777342733336,34.33,77161.29,0.3,-0.93112,9e-05,5.95664]
[1777342733399,34.33,77161.29,0.3,-0.93112,9e-05,5.95664]
[1777342733410,34.33,77161.29,0.3,-0.93112,9e-05,5.95664]
[1777342733513,34.33,77161.29,0.3,-0.93112,9e-05,5.95664]
[1777342733641,34.33,77161.29,0.3,-0.93112,9e-05,5.95664]
[1777342733983,34.33,77161.29,0.3,-0.93112,9e-05,5.95664]
[1777342734226,34.33,77161.29,0.3,-0.93112,9e-05,5.95664]
[1777342734291,34.33,77161.29,0.3,-0.93112,9e-05,5.95664]
[1777342734313,34.33,77161.29,0.3,-0.93112,9e-05,5.95664]
[1777342734361,34.33,77161.29,0.3,-0.93112,9e-05,5.95664]
[1777342734368,34.33,77164.72,0.3,-0.93083,9e-05,5.97616]
[1777342734403,34.33,77164.72,0.3,-0.93083,9e-05,5.97616]
[1777342735365,34.33,77164.72,0.3,-0.93083,9e-05,5.97616]
[1777342735376,34.33,77171.09,0.3,-0.93028,9e-05,6.01285]
[1777342735416,34.33,77171.09,0.3,-0.93028,9e-05,6.01285]
[1777342735672,34.33,77171.09,0.3,-0.93028,9e-05,6.01285]
[1777342735710,34.33,77171.09,0.3,-0.93028,9e-05,6.01285]
[1777342735754,34.33,77172.61,0.3,-0.93015,9e-05,6.02173]
[1777342736871,34.33,77172.61,0.3,-0.93015,9e-05,6.02173]
[1777342736975,34.33,77172.61,0.3,-0.93015,9e-05,6.02173]
[1777342737027,34.33,77172.61,0.3,-0.93015,9e-05,6.02173]
[1777342737076,34.33,77173.24,0.3,-0.9301,9e-05,6.02487]
[1777342737626,34.33,77173.24,0.3,-0.9301,9e-05,6.02487]
[1777342737651,34.33,77173.24,0.3,-0.9301,9e-05,6.02487]
[1777342737873,34.33,77173.24,0.3,-0.9301,9e-05,6.02487]
[1777342737986,34.33,77173.24,0.3,-0.9301,9e-05,6.02487]
[1777342738040,34.33,77173.24,0.3,-0.9301,9e-05,6.02487]
[1777342738042,34.33,77175.31,0.3,-0.92992,9e-05,6.03693]
[1777342741509,34.33,77175.5,0.3,-0.92991,9e-05,6.03789]
[1777342741619,34.33,77175.5,0.3,-0.92991,9e-05,6.03789]
[1777342741650,34.33,77175.5,0.3,-0.92991,9e-05,6.03789]
[1777342741729,34.33,77175.5,0.3,-0.92991,9e-05,6.03789]
[1777342741783,34.33,77175.5,0.3,-0.92991,9e-05,6.03789]
[1777342742021,34.33,77175.5,0.3,-0.92991,9e-05,6.03789]
[1777342742066,34.33,77175.5,0.3,-0.92991,9e-05,6.03789]
[1777342742167,34.33,77181.98,0.3,-0.92935,9e-05,6.07573]
[1777342742428,34.33,77181.98,0.3,-0.92935,9e-05,6.07573]
[1777342742540,34.33,77181.98,0.3,-0.92935,9e-05,6.07573]
[1777342742675,34.33,77181.98,0.3,-0.92935,9e-05,6.07573]
[1777342742793,34.33,77181.98,0.3,-0.92935,9e-05,6.07573]
[1777342743226,34.33,77181.98,0.3,-0.92935,9e-05,6.07573]
[1777342743342,34.33,77181.98,0.3,-0.92935,9e-05,6.07573]
[1777342743383,34.33,77190.64,0.3,-0.92859,9e-05,6.12656]
[1777342743604,34.33,77190.64,0.3,-0.92859,9e-05,6.12656]
[1777342743648,34.33,77190.64,0.3,-0.92859,9e-05,6.12656]
[1777342744354,34.33,77190.64,0.3,-0.92859,9e-05,6.12656]
[1777342744372,34.32,77195.68,0.3,-0.92814,9e-05,6.1561]
[1777342744467,34.32,77195.68,0.3,-0.92814,9e-05,6.1561]
[1777342744582,34.32,77195.68,0.3,-0.92814,9e-05,6.1561]
[1777342744694,34.32,77195.68,0.3,-0.92814,9e-05,6.1561]
[1777342744701,34.32,77195.68,0.3,-0.92814,9e-05,6.1561]
[1777342744816,34.32,77201.2,0.3,-0.92766,9e-05,6.18853]
[1777342747306,34.32,77204.31,0.3,-0.92739,9e-05,6.20631]
[1777342747837,34.32,77206.84,0.3,-0.92717,9e-05,6.221]
[1777342749855,34.32,77207.32,0.3,-0.92713,9e-05,6.22348]
[1777342749905,34.32,77207.32,0.3,-0.92713,9e-05,6.22348]
[1777342749989,34.32,77207.32,0.3,-0.92713,9e-05,6.22348]
[1777342750255,34.32,77207.32,0.3,-0.92713,9e-05,6.22348]
[1777342750340,34.32,77207.94,0.3,-0.92708,9e-05,6.22679]
[1777342751472,34.32,77208.23,0.3,-0.92706,9e-05,6.22814]
[1777342751589,34.32,77208.23,0.3,-0.92706,9e-05,6.22814]
[1777342751819,34.32,77208.23,0.3,-0.92706,9e-05,6.22814]
[1777342751931,34.32,77208.23,0.3,-0.92706,9e-05,6.22814]
[1777342752169,34.32,77208.23,0.3,-0.92706,9e-05,6.22814]
[1777342752270,34.32,77208.47,0.3,-0.92704,9e-05,6.22918]
[1777342752507,34.32,77208.47,0.3,-0.92704,9e-05,6.22918]
[1777342752529,34.32,77208.47,0.3,-0.92704,9e-05,6.22918]
[1777342752855,34.32,77208.47,0.3,-0.92704,9e-05,6.22918]
[1777342752872,34.32,77208.07,0.3,-0.92708,9e-05,6.22641]
[1777342755116,34.32,77208.5,0.3,-0.92705,9e-05,6.22859]
[1777342755234,34.32,77208.5,0.3,-0.92705,9e-05,6.22859]
[1777342755302,34.31,77208.7,0.3,-0.92704,9e-05,6.2294]
[1777342755508,34.31,77208.7,0.3,-0.92704,9e-05,6.2294]
[1777342755621,34.31,77208.7,0.3,-0.92704,9e-05,6.2294]
[1777342755862,34.31,77208.7,0.3,-0.92704,9e-05,6.2294]
[1777342755893,34.31,77209.19,0.3,-0.927,9e-05,6.23194]
[1777342756704,34.31,77209.19,0.3,-0.927,9e-05,6.23194]
[1777342756820,34.31,77209.19,0.3,-0.927,9e-05,6.23194]
[1777342757174,34.31,77209.19,0.3,-0.927,9e-05,6.23194]
[1777342757224,34.31,77209.19,0.3,-0.927,9e-05,6.23194]
[1777342757275,34.31,77211.69,0.3,-0.92678,9e-05,6.24645]
[1777342757515,34.31,77211.69,0.3,-0.92678,9e-05,6.24645]
[1777342762942,34.31,77209.88,0.3,-0.92698,9e-05,6.23328]
[1777342767976,34.3,77209.27,0.3,-0.92707,9e-05,6.22772]
[1777342770998,34.3,77210.93,0.3,-0.92692,9e-05,6.23751]
[1777342775030,34.3,77212.56,0.3,-0.92682,9e-05,6.24219]
[1777342777045,34.3,77214.5,0.3,-0.92664,9e-05,6.25396]
[1777342782080,34.3,77215.7,0.3,-0.92653,9e-05,6.26157]
[1777342784095,34.3,77219.21,0.3,-0.92621,9e-05,6.28273]
[1777342785101,34.3,77224.28,0.3,-0.92575,9e-05,6.31316]
[1777342786107,34.3,77222.72,0.3,-0.92589,9e-05,6.30381]
[1777342788121,34.31,77220.97,0.3,-0.92605,9e-05,6.29339]
[1777342789129,34.31,77218.85,0.3,-0.92624,9e-05,6.28075]
[1777342790136,34.31,77216.26,0.3,-0.92647,9e-05,6.26534]
[1777342792152,34.31,77214.53,0.3,-0.92663,9e-05,6.2552]
[1777342794164,34.31,77207.23,0.3,-0.92728,9e-05,6.21193]
[1777342795171,34.31,77203.06,0.3,-0.92765,9e-05,6.18733]
[1777342797184,34.31,77200.55,0.3,-0.92787,9e-05,6.17286]
[1777342801213,34.31,77198.17,0.3,-0.92808,9e-05,6.15861]
[1777342803226,34.31,77196.24,0.3,-0.92826,9e-05,6.14661]
[1777342806251,34.3,77188.01,0.3,-0.929,9e-05,6.0972]
[1777342807257,34.3,77183.81,0.3,-0.92937,9e-05,6.07228]
[1777342808916,34.3,77183.45,0.3,-0.92941,9e-05,6.07]
[1777342809502,34.3,77183.95,0.3,-0.92937,9e-05,6.07277]
[1777342809529,34.3,77183.95,0.3,-0.92937,9e-05,6.07277]
[1777342815313,34.3,77182.95,0.3,-0.92947,9e-05,6.06597]
[1777342817327,34.3,77187.33,0.3,-0.92909,9e-05,6.09144]
[1777342822362,34.3,77186.6,0.3,-0.92917,9e-05,6.08632]
[1777342824034,34.3,77186.88,0.3,-0.92914,9e-05,6.08782]
[1777342824376,34.3,77183.9,0.3,-0.92941,9e-05,6.07014]
[1777342825383,34.3,77182.47,0.3,-0.92953,9e-05,6.06162]
[1777342827373,34.3,77182.5,0.3,-0.92953,9e-05,6.06168]
[1777342827397,34.3,77177.21,0.3,-0.93,9e-05,6.03056]
[1777342827701,34.3,77177.21,0.3,-0.93,9e-05,6.03056]
[1777342828404,34.29,77172.9,0.3,-0.93038,9e-05,6.0048]
[1777342832432,34.29,77170.75,0.3,-0.93065,9e-05,5.98481]
[1777342837467,34.29,77171.81,0.3,-0.93058,9e-05,5.98959]
[1777342838474,34.29,77173.68,0.3,-0.93042,9e-05,6.00051]
[1777342843509,34.29,77174.09,0.3,-0.93039,9e-05,6.00277]
[1777342848544,34.28,77174.81,0.3,-0.93033,9e-05,6.00677]
[1777342849551,34.28,77176.49,0.3,-0.93018,9e-05,6.01655]
[1777342854586,34.28,77176.12,0.3,-0.93022,9e-05,6.01403]
[1777342859621,34.28,77176.79,0.3,-0.93017,9e-05,6.01761]
[1777342862333,34.28,77176.22,0.3,-0.93022,9e-05,6.0142]
[1777342863232,34.28,77175.86,0.3,-0.93025,9e-05,6.01195]
[1777342863325,34.28,77175.86,0.3,-0.93025,9e-05,6.01195]
[1777342863338,34.28,77180.87,0.3,-0.92982,9e-05,6.04117]
[1777342863649,34.28,77187.96,0.3,-0.92919,9e-05,6.08283]
[1777342864656,34.28,77190.89,0.3,-0.92894,9e-05,6.09991]
[1777342867000,34.28,77191.17,0.3,-0.92892,9e-05,6.10135]
[1777342867207,34.28,77191.17,0.3,-0.92892,9e-05,6.10135]
[1777342867677,34.28,77197.11,0.3,-0.9284,9e-05,6.13601]
[1777342868684,34.28,77198.95,0.3,-0.92824,9e-05,6.14663]
[1777342870698,34.28,77200.43,0.3,-0.92812,9e-05,6.15483]
[1777342875733,34.27,77199.3,0.3,-0.92824,9e-05,6.1467]
[1777342878754,34.27,77197.48,0.3,-0.92841,9e-05,6.13509]
[1777342882782,34.27,77199.41,0.3,-0.92826,9e-05,6.14549]
[1777342884097,34.27,77199.41,0.3,-0.92826,9e-05,6.14549]
[1777342884168,34.27,77199.41,0.3,-0.92826,9e-05,6.14498]
[1777342884796,34.27,77202.25,0.3,-0.92801,9e-05,6.16181]
[1777342885803,34.27,77211.0,0.3,-0.92723,9e-05,6.21354]
[1777342887817,34.27,77211.27,0.3,-0.92722,9e-05,6.2145]
[1777342888691,34.27,77211.27,0.3,-0.92722,9e-05,6.2145]
[1777342888699,34.27,77211.27,0.3,-0.92722,9e-05,6.2145]
[1777342888839,34.27,77211.27,0.3,-0.92722,9e-05,6.2145]
[1777342889830,34.26,77212.69,0.3,-0.9271,9e-05,6.22224]
[1777342891845,34.26,77213.89,0.3,-0.92705,9e-05,6.22419]
[1777342892851,34.26,77210.17,0.3,-0.92738,9e-05,6.20217]
[1777342894620,34.27,77209.41,0.3,-0.92742,9e-05,6.19906]
[1777342896880,34.27,77212.27,0.3,-0.92716,9e-05,6.21661]
[1777342901843,34.27,77212.23,0.3,-0.92719,9e-05,6.21489]
[1777342901915,34.26,77209.53,0.3,-0.92743,9e-05,6.19844]
[1777342902922,34.26,77200.78,0.3,-0.92822,9e-05,6.14613]
[1777342903929,34.26,77205.28,0.3,-0.92783,9e-05,6.17247]
[1777342904936,34.26,77203.99,0.3,-0.92795,9e-05,6.16454]
[1777342909971,34.26,77203.54,0.3,-0.92801,9e-05,6.16011]
[1777342912992,34.26,77202.07,0.3,-0.92816,9e-05,6.15056]
[1777342916013,34.25,77203.5,0.3,-0.92804,9e-05,6.15822]
[1777342918155,34.25,77202.63,0.3,-0.92812,9e-05,6.15279]
[1777342918208,34.25,77203.26,0.3,-0.92807,9e-05,6.15626]
[1777342924069,34.25,77202.67,0.3,-0.92815,9e-05,6.15115]
[1777342926084,34.25,77200.89,0.3,-0.92831,9e-05,6.14008]
[1777342931119,34.24,77201.28,0.3,-0.9283,9e-05,6.14114]
[1777342934140,34.24,77202.8,0.3,-0.92817,9e-05,6.14938]
[1777342939175,34.24,77202.84,0.3,-0.92819,9e-05,6.14829]
[1777342944210,34.23,77202.85,0.3,-0.92821,9e-05,6.147]
[1777342947231,34.23,77204.76,0.3,-0.92805,9e-05,6.15751]
[1777342950251,34.23,77210.08,0.3,-0.92759,9e-05,6.18827]
[1777342951259,34.23,77211.69,0.3,-0.92751,9e-05,6.19203]
[1777342956294,34.23,77211.7,0.3,-0.92753,9e-05,6.19042]
[1777342958308,34.22,77209.06,0.3,-0.92778,9e-05,6.17405]
[1777342960322,34.22,77206.81,0.3,-0.92799,9e-05,6.16007]
[1777342965358,34.22,77207.16,0.3,-0.92798,9e-05,6.16067]
[1777342969821,34.22,77206.99,0.3,-0.92801,9e-05,6.15848]
[1777342969851,34.22,77206.99,0.3,-0.92801,9e-05,6.15848]
[1777342970393,34.21,77207.51,0.3,-0.92797,9e-05,6.16128]
[1777342972718,34.21,77207.21,0.3,-0.92801,9e-05,6.1589]
[1777342972776,34.21,77207.21,0.3,-0.92801,9e-05,6.1589]
[1777342972796,34.21,77207.21,0.3,-0.92801,9e-05,6.1589]
[1777342972820,34.21,77207.21,0.3,-0.92801,9e-05,6.1589]
[1777342972871,34.21,77207.21,0.3,-0.92801,9e-05,6.1589]
[1777342973415,34.21,77206.94,0.3,-0.92804,9e-05,6.157]
[1777342975309,34.21,77207.14,0.3,-0.92802,9e-05,6.1579]
[1777342975421,34.21,77207.14,0.3,-0.92802,9e-05,6.1579]
[1777342975473,34.21,77207.14,0.3,-0.92802,9e-05,6.1579]
[1777342979127,34.21,77207.95,0.3,-0.92797,9e-05,6.16152]
[1777342979179,34.21,77207.95,0.3,-0.92797,9e-05,6.16152]
[1777342979251,34.21,77207.95,0.3,-0.92797,9e-05,6.16152]
[1777342979303,34.21,77207.95,0.3,-0.92797,9e-05,6.16152]
[1777342979457,34.21,77208.25,0.3,-0.92795,9e-05,6.163]
[1777342980651,34.21,77208.18,0.3,-0.92796,9e-05,6.16228]
[1777342980709,34.21,77208.18,0.3,-0.92796,9e-05,6.16228]
[1777342980719,34.21,77208.18,0.3,-0.92796,9e-05,6.16228]
[1777342982963,34.21,77208.21,0.3,-0.92796,9e-05,6.16186]
[1777342983015,34.21,77208.21,0.3,-0.92796,9e-05,6.16186]
[1777342983036,34.21,77208.21,0.3,-0.92796,9e-05,6.16186]
[1777342983088,34.21,77208.21,0.3,-0.92796,9e-05,6.16186]
[1777342983485,34.2,77209.19,0.3,-0.92788,9e-05,6.16738]
[1777342986285,34.2,77209.46,0.3,-0.92787,9e-05,6.16837]
[1777342986354,34.2,77209.46,0.3,-0.92787,9e-05,6.16837]
[1777342986453,34.2,77209.46,0.3,-0.92787,9e-05,6.16837]
[1777342986570,34.2,77209.46,0.3,-0.92787,9e-05,6.16837]
[1777342986506,34.2,77209.13,0.3,-0.9279,9e-05,6.1661]
[1777342986696,34.2,77209.13,0.3,-0.9279,9e-05,6.1661]
[1777342986822,34.2,77209.13,0.3,-0.9279,9e-05,6.1661]
[1777342986874,34.2,77209.13,0.3,-0.9279,9e-05,6.1661]
[1777342987513,34.2,77207.38,0.3,-0.92806,9e-05,6.15539]
[1777342991401,34.2,77207.01,0.3,-0.92811,9e-05,6.15232]
[1777342991512,34.2,77207.01,0.3,-0.92811,9e-05,6.15232]
[1777342991532,34.2,77207.01,0.3,-0.92811,9e-05,6.15232]
[1777342991623,34.2,77207.01,0.3,-0.92811,9e-05,6.15232]
[1777342991676,34.2,77207.01,0.3,-0.92811,9e-05,6.15203]
[1777342992213,34.2,77207.01,0.3,-0.92811,9e-05,6.15203]
[1777342992319,34.2,77207.01,0.3,-0.92811,9e-05,6.15203]
[1777342992371,34.2,77207.01,0.3,-0.92811,9e-05,6.15203]
[1777342992548,34.2,77207.41,0.3,-0.92808,9e-05,6.15412]
[1777342993364,34.2,77207.41,0.3,-0.92808,9e-05,6.15412]
[1777342993460,34.2,77207.41,0.3,-0.92808,9e-05,6.15412]
[1777342993468,34.2,77207.41,0.3,-0.92808,9e-05,6.15412]
[1777342993577,34.2,77207.41,0.3,-0.92808,9e-05,6.15412]
[1777342993585,34.2,77207.41,0.3,-0.92808,9e-05,6.15412]
[1777342993618,34.2,77208.47,0.3,-0.92799,9e-05,6.16012]
[1777342999597,34.19,77209.46,0.3,-0.92793,9e-05,6.16413]
[1777342999719,34.19,77209.46,0.3,-0.92793,9e-05,6.16413]
[1777342999811,34.19,77209.46,0.3,-0.92793,9e-05,6.16413]
[1777342999994,34.19,77209.46,0.3,-0.92793,9e-05,6.16413]
[1777343000037,34.19,77209.46,0.3,-0.92793,9e-05,6.16413]
[1777343000057,34.19,77209.46,0.3,-0.92793,9e-05,6.16413]
[1777343000265,34.19,77209.46,0.3,-0.92793,9e-05,6.16413]
[1777343000367,34.19,77209.46,0.3,-0.92793,9e-05,6.16413]
[1777343000471,34.19,77209.46,0.3,-0.92793,9e-05,6.16413]
[1777343000604,34.19,77209.53,0.3,-0.92793,9e-05,6.16424]
[1777343001135,34.19,77209.53,0.3,-0.92793,9e-05,6.16424]
[1777343001205,34.19,77209.53,0.3,-0.92793,9e-05,6.16424]
[1777343001230,34.19,77209.53,0.3,-0.92793,9e-05,6.16424]
[1777343001342,34.19,77209.53,0.3,-0.92793,9e-05,6.16424]
[1777343001383,34.19,77209.53,0.3,-0.92793,9e-05,6.16424]
[1777343001611,34.19,77206.28,0.3,-0.92822,9e-05,6.14462]
[1777343002084,34.19,77206.28,0.3,-0.92822,9e-05,6.14462]
[1777343002190,34.19,77206.28,0.3,-0.92822,9e-05,6.14462]
[1777343002211,34.19,77206.28,0.3,-0.92822,9e-05,6.14462]
[1777343002305,34.19,77206.28,0.3,-0.92822,9e-05,6.14462]
[1777343002334,34.19,77206.28,0.3,-0.92822,9e-05,6.14462]
[1777343002617,34.19,77206.31,0.3,-0.92823,9e-05,6.14452]
[1777343003499,34.19,77206.31,0.3,-0.92823,9e-05,6.14452]
[1777343003609,34.19,77206.31,0.3,-0.92823,9e-05,6.14452]
[1777343003649,34.19,77206.31,0.3,-0.92823,9e-05,6.14452]
[1777343003625,34.19,77206.69,0.3,-0.9282,9e-05,6.14649]
[1777343008664,34.19,77206.57,0.3,-0.92823,9e-05,6.14436]
[1777343010912,34.18,77206.99,0.3,-0.9282,9e-05,6.14628]
[1777343010916,34.18,77206.99,0.3,-0.9282,9e-05,6.14628]
[1777343011016,34.18,77206.99,0.3,-0.9282,9e-05,6.14628]
[1777343011064,34.18,77206.99,0.3,-0.9282,9e-05,6.14628]
[1777343011118,34.18,77206.99,0.3,-0.92826,9e-05,6.14052]
[1777343016720,34.18,77207.83,0.3,-0.92821,9e-05,6.14415]
[1777343018304,34.18,77207.83,0.3,-0.92821,9e-05,6.14415]
[1777343018351,34.18,77207.83,0.3,-0.92821,9e-05,6.14415]
[1777343018391,34.18,77207.83,0.3,-0.92821,9e-05,6.14415]
[1777343018403,34.18,77207.83,0.3,-0.92821,9e-05,6.14415]
[1777343018482,34.18,77207.09,0.3,-0.92828,9e-05,6.13921]
[1777343020973,34.18,77204.01,0.3,-0.92856,9e-05,6.12043]
[1777343023964,34.18,77203.88,0.3,-0.92858,9e-05,6.1192]
[1777343024073,34.18,77203.88,0.3,-0.92858,9e-05,6.1192]
[1777343024089,34.18,77203.88,0.3,-0.92858,9e-05,6.1192]
[1777343024174,34.17,77203.88,0.3,-0.92859,9e-05,6.11874]
[1777343025946,34.17,77203.88,0.3,-0.92859,9e-05,6.11874]
[1777343026033,34.17,77203.88,0.3,-0.92859,9e-05,6.11874]
[1777343026041,34.17,77203.88,0.3,-0.92859,9e-05,6.11874]
[1777343026148,34.17,77203.88,0.3,-0.92859,9e-05,6.11874]
[1777343026158,34.17,77203.88,0.3,-0.92859,9e-05,6.11874]
[1777343026260,34.17,77203.88,0.3,-0.92859,9e-05,6.11874]
[1777343026280,34.17,77203.88,0.3,-0.92859,9e-05,6.11874]
[1777343026361,34.17,77203.88,0.3,-0.9286,9e-05,6.11828]
[1777343032833,34.17,77203.31,0.3,-0.92867,9e-05,6.11355]
[1777343035779,34.17,77203.34,0.3,-0.92867,9e-05,6.1133]
[1777343035890,34.17,77203.34,0.3,-0.92867,9e-05,6.1133]
[1777343035943,34.17,77203.34,0.3,-0.92867,9e-05,6.1133]
[1777343036057,34.17,77203.34,0.3,-0.92867,9e-05,6.1133]
[1777343036119,34.17,77203.34,0.3,-0.92867,9e-05,6.1133]
[1777343036130,34.17,77203.34,0.3,-0.92867,9e-05,6.1133]
[1777343036220,34.17,77203.44,0.3,-0.92867,9e-05,6.11346]
[1777343037147,34.17,77203.44,0.3,-0.92867,9e-05,6.11346]
[1777343037229,34.17,77203.44,0.3,-0.92867,9e-05,6.11346]
[1777343037260,34.17,77203.44,0.3,-0.92867,9e-05,6.11346]
[1777343037413,34.17,77203.44,0.3,-0.92867,9e-05,6.11346]
[1777343037491,34.17,77203.44,0.3,-0.92867,9e-05,6.11346]
[1777343037594,34.17,77203.69,0.3,-0.92865,9e-05,6.11473]
[1777343037959,34.17,77203.69,0.3,-0.92865,9e-05,6.11473]
[1777343041761,34.17,77204.29,0.3,-0.92861,9e-05,6.11763]
[1777343041870,34.17,77204.29,0.3,-0.92861,9e-05,6.11763]
[1777343042110,34.17,77204.29,0.3,-0.92861,9e-05,6.11763]
[1777343042205,34.16,77204.25,0.3,-0.92862,9e-05,6.11696]
[1777343047938,34.16,77204.48,0.3,-0.92861,9e-05,6.11723]
[1777343052973,34.16,77204.3,0.3,-0.92865,9e-05,6.11509]
[1777343057002,34.16,77191.22,0.3,-0.92981,9e-05,6.037]
[1777343058330,34.16,77191.22,0.3,-0.92981,9e-05,6.037]
[1777343058554,34.16,77191.22,0.3,-0.92981,9e-05,6.037]
[1777343058679,34.16,77191.22,0.3,-0.92981,9e-05,6.037]
[1777343058688,34.16,77170.36,0.3,-0.93163,9e-05,5.9146]
[1777343058915,34.16,77170.36,0.3,-0.93163,9e-05,5.9146]
[1777343059024,34.16,77170.36,0.3,-0.93163,9e-05,5.9146]
[1777343059125,34.16,77162.23,0.3,-0.93233,9e-05,5.86738]
[1777343060203,34.16,77162.23,0.3,-0.93233,9e-05,5.86738]
[1777343060311,34.16,77162.23,0.3,-0.93233,9e-05,5.86738]
[1777343060553,34.16,77162.23,0.3,-0.93233,9e-05,5.86738]
[1777343060665,34.16,77162.23,0.3,-0.93233,9e-05,5.86738]
[1777343060731,34.16,77159.82,0.3,-0.93254,9e-05,5.85323]
[1777343060889,34.16,77159.82,0.3,-0.93254,9e-05,5.85323]
[1777343060940,34.16,77159.82,0.3,-0.93254,9e-05,5.85323]
[1777343061234,34.16,77159.82,0.3,-0.93254,9e-05,5.85323]
[1777343061335,34.15,77161.51,0.3,-0.9324,9e-05,5.86274]
[1777343066621,34.15,77159.91,0.3,-0.93255,9e-05,5.85262]
[1777343067271,34.15,77160.34,0.3,-0.93252,9e-05,5.85458]
[1777343067527,34.15,77160.34,0.3,-0.93252,9e-05,5.85458]
[1777343067583,34.15,77160.34,0.3,-0.93252,9e-05,5.85458]
[1777343067630,34.15,77160.34,0.3,-0.93252,9e-05,5.85458]
[1777343067684,34.15,77154.64,0.3,-0.933,8e-05,5.82186]
[1777343067928,34.15,77154.64,0.3,-0.933,8e-05,5.82186]
[1777343068080,34.15,77151.98,0.3,-0.93322,8e-05,5.80652]
[1777343070094,34.15,77151.96,0.3,-0.93323,8e-05,5.80603]
[1777343071754,34.15,77151.34,0.3,-0.93334,8e-05,5.79692]
[1777343071782,34.15,77151.34,0.3,-0.93334,8e-05,5.79692]
[1777343072218,34.15,77151.34,0.3,-0.93334,8e-05,5.79692]
[1777343072271,34.15,77151.34,0.3,-0.93334,8e-05,5.79692]
[1777343072496,34.15,77151.34,0.3,-0.93334,8e-05,5.79692]
[1777343072625,34.15,77151.34,0.3,-0.93334,8e-05,5.79692]
[1777343072724,34.15,77138.21,0.3,-0.93445,8e-05,5.72126]
[1777343073114,34.15,77133.01,0.3,-0.93488,8e-05,5.69158]
[1777343074121,34.15,77134.75,0.3,-0.93474,8e-05,5.70147]
[1777343077120,34.15,77133.68,0.3,-0.93482,8e-05,5.69537]
[1777343077239,34.15,77133.68,0.3,-0.93482,8e-05,5.69537]
[1777343077303,34.15,77133.68,0.3,-0.93482,8e-05,5.69537]
[1777343077471,34.15,77133.68,0.3,-0.93482,8e-05,5.69537]
[1777343077554,34.15,77133.68,0.3,-0.93482,8e-05,5.69537]
[1777343077638,34.15,77133.68,0.3,-0.93482,8e-05,5.69537]
[1777343077751,34.15,77133.68,0.3,-0.93482,8e-05,5.69537]
[1777343077739,34.15,77132.79,0.3,-0.9349,8e-05,5.6903]
[1777343077864,34.15,77132.79,0.3,-0.9349,8e-05,5.6903]
[1777343078028,34.15,77132.79,0.3,-0.9349,8e-05,5.6903]
[1777343078150,34.15,77135.29,0.3,-0.93469,8e-05,5.70457]
[1777343082178,34.15,77141.45,0.3,-0.93418,8e-05,5.73974]
[1777343087212,34.15,77143.72,0.3,-0.93396,8e-05,5.75429]
[1777343088674,34.15,77147.46,0.3,-0.93365,8e-05,5.77613]
[1777343094262,34.16,77146.45,0.3,-0.9337,8e-05,5.77241]
[1777343099297,34.16,77146.57,0.3,-0.93366,8e-05,5.77486]
[1777343100728,34.16,77146.57,0.3,-0.93366,8e-05,5.77486]
[1777343101312,34.17,77143.76,0.3,-0.93389,8e-05,5.75943]
[1777343106204,34.17,77142.95,0.3,-0.93393,8e-05,5.75631]
[1777343109868,34.17,77142.01,0.3,-0.93399,8e-05,5.75239]
[1777343109949,34.17,77142.01,0.3,-0.93399,8e-05,5.75239]
[1777343110375,34.17,77141.11,0.3,-0.93406,8e-05,5.74759]
[1777343112392,34.18,77137.22,0.3,-0.93438,8e-05,5.72607]
[1777343113406,34.18,77130.22,0.3,-0.93496,8e-05,5.68605]
[1777343114372,34.18,77130.22,0.3,-0.93496,8e-05,5.68605]
[1777343114397,34.18,77130.22,0.3,-0.93496,8e-05,5.68605]
[1777343114780,34.18,77130.22,0.3,-0.93496,8e-05,5.68605]
[1777343114411,34.18,77117.5,0.3,-0.93601,8e-05,5.61386]
[1777343115267,34.18,77117.5,0.3,-0.93601,8e-05,5.61386]
[1777343115419,34.18,77100.26,0.3,-0.9374,8e-05,5.5169]
[1777343116194,34.18,77100.26,0.3,-0.9374,8e-05,5.5169]
[1777343116228,34.18,77100.26,0.3,-0.9374,8e-05,5.5169]
[1777343116395,34.18,77100.26,0.3,-0.9374,8e-05,5.5169]
[1777343116419,34.18,77100.26,0.3,-0.9374,8e-05,5.5169]
[1777343116425,34.18,77094.61,0.3,-0.93785,8e-05,5.48566]
[1777343117025,34.18,77094.61,0.3,-0.93785,8e-05,5.48566]
[1777343117132,34.18,77094.61,0.3,-0.93785,8e-05,5.48566]
[1777343117230,34.18,77094.61,0.3,-0.93785,8e-05,5.48566]
[1777343117246,34.18,77094.61,0.3,-0.93785,8e-05,5.48566]
[1777343117351,34.18,77094.61,0.3,-0.93785,8e-05,5.48566]
[1777343117375,34.18,77094.61,0.3,-0.93785,8e-05,5.48566]
[1777343117463,34.18,77094.61,0.3,-0.93785,8e-05,5.48566]
[1777343117524,34.18,77094.61,0.3,-0.93785,8e-05,5.48566]
[1777343117563,34.18,77093.66,0.3,-0.93792,8e-05,5.48065]
[1777343117924,34.18,77093.66,0.3,-0.93792,8e-05,5.48065]
[1777343118205,34.18,77093.66,0.3,-0.93792,8e-05,5.48065]
[1777343118249,34.18,77093.66,0.3,-0.93792,8e-05,5.48065]
[1777343118381,34.18,77093.66,0.3,-0.93792,8e-05,5.48065]
[1777343118467,34.18,77093.66,0.3,-0.93792,8e-05,5.48065]
[1777343118487,34.18,77093.66,0.3,-0.93792,8e-05,5.48065]
[1777343118561,34.18,77093.66,0.3,-0.93792,8e-05,5.48065]
[1777343118596,34.18,77093.66,0.3,-0.93792,8e-05,5.48065]
[1777343118706,34.18,77093.66,0.3,-0.93792,8e-05,5.48065]
[1777343118685,34.18,77092.39,0.3,-0.93802,8e-05,5.47387]
[1777343118933,34.18,77092.39,0.3,-0.93802,8e-05,5.47387]
[1777343119280,34.18,77092.39,0.3,-0.93802,8e-05,5.47387]
[1777343119332,34.18,77092.39,0.3,-0.93802,8e-05,5.47387]
[1777343119445,34.18,77094.32,0.3,-0.93786,8e-05,5.48494]
[1777343120035,34.18,77094.32,0.3,-0.93786,8e-05,5.48494]
[1777343120158,34.18,77094.32,0.3,-0.93786,8e-05,5.48494]
[1777343120278,34.18,77094.32,0.3,-0.93786,8e-05,5.48494]
[1777343120341,34.18,77094.32,0.3,-0.93786,8e-05,5.48494]
[1777343120407,34.18,77094.32,0.3,-0.93786,8e-05,5.48494]
[1777343120463,34.18,77094.32,0.3,-0.93786,8e-05,5.48494]
[1777343120508,34.18,77097.57,0.3,-0.9376,8e-05,5.50337]
[1777343121868,34.18,77099.27,0.3,-0.93746,8e-05,5.51314]
[1777343121944,34.18,77099.27,0.3,-0.93746,8e-05,5.51314]
[1777343122056,34.18,77099.27,0.3,-0.93746,8e-05,5.51314]
[1777343122112,34.18,77099.27,0.3,-0.93746,8e-05,5.51314]
[1777343122482,34.18,77099.27,0.3,-0.93746,8e-05,5.51314]
[1777343122596,34.18,77099.27,0.3,-0.93746,8e-05,5.51314]
[1777343122715,34.18,77099.27,0.3,-0.93746,8e-05,5.51314]
[1777343122798,34.18,77097.51,0.3,-0.9376,8e-05,5.50356]
[1777343122826,34.18,77097.51,0.3,-0.9376,8e-05,5.50356]
[1777343122878,34.18,77097.51,0.3,-0.9376,8e-05,5.50356]
[1777343122969,34.18,77097.51,0.3,-0.9376,8e-05,5.50356]
[1777343123062,34.18,77097.51,0.3,-0.9376,8e-05,5.50356]
[1777343123118,34.18,77097.51,0.3,-0.9376,8e-05,5.50356]
[1777343123178,34.18,77097.51,0.3,-0.9376,8e-05,5.50356]
[1777343123317,34.18,77097.51,0.3,-0.9376,8e-05,5.50356]
[1777343123473,34.18,77096.04,0.3,-0.93771,8e-05,5.49562]
[1777343126494,34.18,77093.16,0.3,-0.93793,8e-05,5.48043]
[1777343130256,34.19,77093.63,0.3,-0.93788,8e-05,5.48398]
[1777343130380,34.19,77093.63,0.3,-0.93788,8e-05,5.48398]
[1777343130574,34.19,77093.63,0.3,-0.93788,8e-05,5.48398]
[1777343130588,34.19,77080.41,0.3,-0.93892,8e-05,5.41087]
[1777343131530,34.19,77077.61,0.3,-0.93919,8e-05,5.39062]
[1777343132898,34.19,77077.15,0.3,-0.93922,8e-05,5.38854]
[1777343132968,34.19,77077.15,0.3,-0.93922,8e-05,5.38854]
[1777343132979,34.19,77077.15,0.3,-0.93922,8e-05,5.38854]
[1777343133449,34.19,77077.15,0.3,-0.93922,8e-05,5.38854]
[1777343133546,34.19,77070.23,0.3,-0.93975,8e-05,5.35089]
[1777343134063,34.19,77070.23,0.3,-0.93975,8e-05,5.35089]
[1777343134095,34.19,77070.23,0.3,-0.93975,8e-05,5.35089]
[1777343134551,34.19,77067.36,0.3,-0.93997,8e-05,5.33566]
[1777343136218,34.19,77066.08,0.3,-0.94006,8e-05,5.32919]
[1777343136364,34.19,77066.08,0.3,-0.94006,8e-05,5.32919]
[1777343136410,34.19,77066.08,0.3,-0.94006,8e-05,5.32919]
[1777343136524,34.19,77066.08,0.3,-0.94006,8e-05,5.32919]
[1777343136636,34.19,77066.08,0.3,-0.94006,8e-05,5.32919]
[1777343136737,34.2,77062.17,0.3,-0.94036,8e-05,5.30834]
[1777343137143,34.2,77062.17,0.3,-0.94036,8e-05,5.30834]
[1777343137158,34.2,77062.17,0.3,-0.94036,8e-05,5.30834]
[1777343137259,34.2,77062.17,0.3,-0.94036,8e-05,5.30834]
[1777343137313,34.2,77062.17,0.3,-0.94036,8e-05,5.30834]
[1777343137535,34.2,77062.17,0.3,-0.94036,8e-05,5.30834]
[1777343137587,34.2,77062.17,0.3,-0.94036,8e-05,5.30834]
[1777343137687,34.2,77058.2,0.3,-0.94065,8e-05,5.28724]
[1777343138077,34.2,77058.2,0.3,-0.94065,8e-05,5.28724]
[1777343138829,34.2,77056.09,0.3,-0.94082,8e-05,5.27576]
[1777343138878,34.2,77056.09,0.3,-0.94082,8e-05,5.27576]
[1777343139160,34.2,77056.09,0.3,-0.94082,8e-05,5.27576]
[1777343139587,34.2,77058.47,0.3,-0.94063,8e-05,5.28879]
[1777343139843,34.2,77058.47,0.3,-0.94063,8e-05,5.28879]
[1777343139954,34.2,77058.47,0.3,-0.94063,8e-05,5.28879]
[1777343140174,34.2,77058.47,0.3,-0.94063,8e-05,5.28879]
[1777343140283,34.2,77058.47,0.3,-0.94063,8e-05,5.28879]
[1777343140602,34.2,77058.47,0.3,-0.94063,8e-05,5.28879]
[1777343140645,34.2,77059.29,0.3,-0.94057,8e-05,5.29329]
[1777343141307,34.2,77059.29,0.3,-0.94057,8e-05,5.29329]
[1777343141420,34.2,77059.29,0.3,-0.94057,8e-05,5.29329]
[1777343141609,34.2,77059.29,0.3,-0.94057,8e-05,5.29329]
[1777343141632,34.21,77066.27,0.3,-0.93994,8e-05,5.33749]
[1777343142859,34.21,77066.17,0.3,-0.93994,8e-05,5.33748]
[1777343142928,34.21,77066.17,0.3,-0.93994,8e-05,5.33748]
[1777343143211,34.21,77066.17,0.3,-0.93994,8e-05,5.33748]
[1777343143615,34.22,77064.41,0.3,-0.94007,8e-05,5.32836]
[1777343144130,34.22,77064.41,0.3,-0.94007,8e-05,5.32836]
[1777343144233,34.22,77064.41,0.3,-0.94007,8e-05,5.32836]
[1777343144470,34.22,77064.41,0.3,-0.94007,8e-05,5.32836]
[1777343144622,34.22,77061.43,0.3,-0.94029,8e-05,5.31259]
[1777343145136,34.22,77061.43,0.3,-0.94029,8e-05,5.31259]
[1777343145172,34.22,77061.43,0.3,-0.94029,8e-05,5.31259]
[1777343145480,34.22,77061.43,0.3,-0.94029,8e-05,5.31259]
[1777343145503,34.22,77061.43,0.3,-0.94029,8e-05,5.31259]
[1777343145627,34.22,77061.43,0.3,-0.94029,8e-05,5.31259]
[1777343145629,34.22,77059.02,0.3,-0.94048,8e-05,5.29939]
[1777343145854,34.22,77059.02,0.3,-0.94048,8e-05,5.29939]
[1777343145895,34.22,77059.02,0.3,-0.94048,8e-05,5.29939]
[1777343146162,34.22,77059.02,0.3,-0.94048,8e-05,5.29939]
[1777343146637,34.22,77059.78,0.3,-0.94042,8e-05,5.30353]
[1777343147094,34.22,77059.78,0.3,-0.94042,8e-05,5.30353]
[1777343147296,34.22,77059.78,0.3,-0.94042,8e-05,5.30353]
[1777343147413,34.22,77059.78,0.3,-0.94042,8e-05,5.30353]
[1777343147643,34.22,77059.78,0.3,-0.94042,8e-05,5.30353]
[1777343147742,34.22,77050.1,0.3,-0.94117,8e-05,5.25078]
[1777343147879,34.22,77050.1,0.3,-0.94117,8e-05,5.25078]
[1777343147984,34.22,77050.1,0.3,-0.94117,8e-05,5.25078]
[1777343148303,34.22,77050.1,0.3,-0.94117,8e-05,5.25078]
[1777343148404,34.22,77050.1,0.3,-0.94117,8e-05,5.25078]
[1777343148682,34.22,77050.1,0.3,-0.94117,8e-05,5.25078]
[1777343148793,34.22,77050.1,0.3,-0.94117,8e-05,5.25078]
[1777343148716,34.22,77048.37,0.3,-0.9413,8e-05,5.24145]
[1777343149021,34.22,77048.37,0.3,-0.9413,8e-05,5.24145]
[1777343149657,34.22,77050.33,0.3,-0.94115,8e-05,5.25218]
[1777343150664,34.22,77052.81,0.3,-0.94096,8e-05,5.26573]
[1777343155699,34.22,77053.04,0.3,-0.94094,8e-05,5.26722]
[1777343156670,34.22,77053.04,0.3,-0.94094,8e-05,5.26722]
[1777343157713,34.22,77059.69,0.3,-0.94041,8e-05,5.30416]
[1777343158720,34.22,77061.48,0.3,-0.94027,8e-05,5.31453]
[1777343163755,34.23,77063.86,0.3,-0.94004,8e-05,5.33031]
[1777343164700,34.23,77063.86,0.3,-0.94004,8e-05,5.33031]
[1777343164757,34.23,77063.86,0.3,-0.94004,8e-05,5.33031]
[1777343164763,34.23,77066.2,0.3,-0.93985,8e-05,5.34366]
[1777343165770,34.23,77073.54,0.3,-0.93927,8e-05,5.38452]
[1777343166312,34.23,77073.54,0.3,-0.93927,8e-05,5.38452]
[1777343170805,34.24,77071.18,0.3,-0.93943,8e-05,5.37371]
[1777343171812,34.24,77069.06,0.3,-0.93959,8e-05,5.3625]
[1777343173826,34.24,77071.95,0.3,-0.93935,8e-05,5.37934]
[1777343174833,34.24,77074.11,0.3,-0.93917,8e-05,5.39169]
[1777343175840,34.24,77070.73,0.3,-0.93943,8e-05,5.37349]
[1777343178860,34.25,77068.54,0.3,-0.93958,8e-05,5.36281]
[1777343181882,34.25,77067.01,0.3,-0.93968,8e-05,5.35581]
[1777343184903,34.25,77065.37,0.3,-0.93981,8e-05,5.34649]
[1777343187681,34.25,77064.65,0.3,-0.93987,8e-05,5.34243]
[1777343188931,34.25,77063.01,0.3,-0.94,8e-05,5.33315]
[1777343192961,34.25,77061.12,0.3,-0.94021,8e-05,5.31729]
[1777343194974,34.25,77055.78,0.3,-0.94062,8e-05,5.288]
[1777343196295,34.25,77055.78,0.3,-0.94062,8e-05,5.288]
[1777343196346,34.25,77055.78,0.3,-0.94062,8e-05,5.288]
[1777343196393,34.25,77053.11,0.3,-0.94083,8e-05,5.27343]
[1777343199003,34.25,77056.76,0.3,-0.94055,8e-05,5.29329]
[1777343202691,34.25,77055.74,0.3,-0.94063,8e-05,5.28766]
[1777343203032,34.25,77054.1,0.3,-0.94075,8e-05,5.27866]
[1777343204039,34.25,77050.88,0.3,-0.941,8e-05,5.26112]
[1777343208067,34.25,77048.73,0.3,-0.94116,8e-05,5.24948]
[1777343211088,34.25,77050.72,0.3,-0.94101,8e-05,5.2604]
[1777343215403,34.25,77052.88,0.3,-0.94084,8e-05,5.27225]
[1777343216123,34.25,77055.43,0.3,-0.94065,8e-05,5.28613]
[1777343217130,34.25,77058.11,0.3,-0.94044,8e-05,5.30074]
[1777343220297,34.25,77057.78,0.3,-0.94047,8e-05,5.29886]
[1777343220302,34.25,77057.78,0.3,-0.94047,8e-05,5.29886]
[1777343220356,34.25,77055.44,0.3,-0.94065,8e-05,5.28602]
[1777343221157,34.25,77051.18,0.3,-0.94098,8e-05,5.26283]
[1777343222165,34.25,77044.89,0.3,-0.94146,8e-05,5.22869]
[1777343225186,34.25,77042.54,0.3,-0.94163,8e-05,5.21612]
[1777343226192,34.25,77040.78,0.3,-0.94177,8e-05,5.20667]
[1777343229214,34.25,77042.47,0.3,-0.94163,8e-05,5.21608]
[1777343234249,34.25,77041.92,0.3,-0.94167,8e-05,5.21351]
[1777343236864,34.25,77042.26,0.3,-0.94164,8e-05,5.21542]
[1777343237212,34.25,77042.36,0.3,-0.94163,8e-05,5.21612]
[1777343237270,34.25,77051.25,0.3,-0.94095,8e-05,5.26432]
[1777343238277,34.25,77053.27,0.3,-0.9408,8e-05,5.27538]
[1777343239284,34.25,77055.18,0.3,-0.94065,8e-05,5.28578]
[1777343240291,34.25,77057.18,0.3,-0.9405,8e-05,5.29667]
[1777343242307,34.25,77058.6,0.3,-0.94039,8e-05,5.30433]
[1777343245808,34.25,77059.62,0.3,-0.94031,8e-05,5.3097]
[1777343245869,34.25,77062.38,0.3,-0.9401,8e-05,5.32472]
[1777343246029,34.25,77062.38,0.3,-0.9401,8e-05,5.32472]
[1777343246334,34.25,77065.43,0.3,-0.93986,8e-05,5.34132]
[1777343251369,34.25,77065.8,0.3,-0.9399,8e-05,5.33753]
[1777343252377,34.25,77058.95,0.3,-0.94043,8e-05,5.29995]
[1777343253384,34.25,77057.26,0.3,-0.94056,8e-05,5.29067]
[1777343255398,34.25,77050.72,0.3,-0.94107,8e-05,5.255]
[1777343256405,34.25,77047.03,0.3,-0.94135,8e-05,5.23498]
[1777343259806,34.25,77046.66,0.3,-0.94138,8e-05,5.23306]
[1777343259853,34.25,77046.66,0.3,-0.94138,8e-05,5.23306]
[1777343260432,34.25,77046.58,0.3,-0.94138,8e-05,5.23272]
[1777343263627,34.25,77044.14,0.3,-0.94157,8e-05,5.21959]
[1777343263691,34.25,77044.14,0.3,-0.94157,8e-05,5.21959]
[1777343263790,34.25,77044.14,0.3,-0.94157,8e-05,5.21959]
[1777343263842,34.25,77044.14,0.3,-0.94157,8e-05,5.21959]
[1777343263821,34.25,77043.76,0.3,-0.94159,8e-05,5.2176]
[1777343268153,34.25,77042.63,0.3,-0.94168,8e-05,5.21179]
[1777343268189,34.25,77042.63,0.3,-0.94168,8e-05,5.21179]
[1777343268304,34.25,77042.63,0.3,-0.94168,8e-05,5.21179]
[1777343268740,34.25,77042.63,0.3,-0.94168,8e-05,5.21179]
[1777343268851,34.25,77042.63,0.3,-0.94168,8e-05,5.21179]
[1777343268878,34.25,77042.63,0.3,-0.94168,8e-05,5.21179]
[1777343268802,34.25,77041.82,0.3,-0.94174,8e-05,5.20749]
[1777343268963,34.25,77041.82,0.3,-0.94174,8e-05,5.20749]
[1777343269016,34.25,77041.82,0.3,-0.94174,8e-05,5.20749]
[1777343269496,34.25,77041.7,0.3,-0.94174,8e-05,5.20694]
[1777343270805,34.25,77041.7,0.3,-0.94174,8e-05,5.20694]
[1777343270876,34.25,77041.7,0.3,-0.94174,8e-05,5.20694]
[1777343270889,34.25,77041.7,0.3,-0.94174,8e-05,5.20694]
[1777343270929,34.25,77041.7,0.3,-0.94174,8e-05,5.20694]
[1777343270936,34.25,77041.7,0.3,-0.94174,8e-05,5.20694]
[1777343270908,34.25,77042.31,0.3,-0.9417,8e-05,5.21033]
[1777343271572,34.25,77042.31,0.3,-0.9417,8e-05,5.21033]
[1777343271686,34.25,77042.31,0.3,-0.9417,8e-05,5.21033]
[1777343271868,34.25,77042.31,0.3,-0.9417,8e-05,5.21033]
[1777343271922,34.25,77042.31,0.3,-0.9417,8e-05,5.21033]
[1777343271724,34.25,77043.28,0.3,-0.94162,8e-05,5.21567]
[1777343272582,34.25,77043.28,0.3,-0.94162,8e-05,5.21567]
[1777343272604,34.25,77043.28,0.3,-0.94162,8e-05,5.21567]
[1777343272724,34.25,77043.28,0.3,-0.94162,8e-05,5.21567]
[1777343272740,34.25,77043.28,0.3,-0.94162,8e-05,5.21567]
[1777343272825,34.25,77045.66,0.3,-0.94144,8e-05,5.22863]
[1777343273717,34.25,77045.66,0.3,-0.94144,8e-05,5.22863]
[1777343273802,34.25,77045.66,0.3,-0.94144,8e-05,5.22863]
[1777343273815,34.25,77045.66,0.3,-0.94144,8e-05,5.22863]
[1777343274189,34.25,77047.04,0.3,-0.94133,8e-05,5.23617]
[1777343274261,34.25,77047.04,0.3,-0.94133,8e-05,5.23617]
[1777343274696,34.25,77047.04,0.3,-0.94133,8e-05,5.23617]
[1777343274827,34.25,77047.04,0.3,-0.94133,8e-05,5.23617]
[1777343274864,34.25,77047.04,0.3,-0.94133,8e-05,5.23617]
[1777343274928,34.25,77047.04,0.3,-0.94133,8e-05,5.23617]
[1777343274907,34.25,77048.52,0.3,-0.94122,8e-05,5.24425]
[1777343274981,34.25,77048.52,0.3,-0.94122,8e-05,5.24425]
[1777343275538,34.25,77048.47,0.3,-0.94122,8e-05,5.24402]
[1777343280573,34.25,77047.72,0.3,-0.94128,8e-05,5.24016]
[1777343283618,34.25,77046.7,0.3,-0.94135,8e-05,5.23472]
[1777343283671,34.25,77046.7,0.3,-0.94135,8e-05,5.23472]
[1777343283686,34.25,77046.7,0.3,-0.94135,8e-05,5.23472]
[1777343283726,34.25,77046.7,0.3,-0.94135,8e-05,5.23472]
[1777343283840,34.25,77046.7,0.3,-0.94135,8e-05,5.23472]
[1777343283894,34.25,77046.7,0.3,-0.94135,8e-05,5.23472]
[1777343283955,34.25,77046.7,0.3,-0.94135,8e-05,5.23472]
[1777343283934,34.25,77047.24,0.3,-0.94131,8e-05,5.2377]
[1777343284069,34.25,77047.24,0.3,-0.94131,8e-05,5.2377]
[1777343284175,34.25,77047.24,0.3,-0.94131,8e-05,5.2377]
[1777343284183,34.25,77047.24,0.3,-0.94131,8e-05,5.2377]
[1777343284289,34.25,77047.24,0.3,-0.94131,8e-05,5.2377]
[1777343284340,34.25,77047.24,0.3,-0.94131,8e-05,5.2377]
[1777343284602,34.25,77047.4,0.3,-0.9413,8e-05,5.23861]
[1777343289637,34.25,77047.98,0.3,-0.94125,8e-05,5.24196]
[1777343291874,34.25,77047.54,0.3,-0.94128,8e-05,5.23961]
[1777343291902,34.25,77047.54,0.3,-0.94128,8e-05,5.23961]
[1777343291920,34.25,77047.54,0.3,-0.94128,8e-05,5.23961]
[1777343292460,34.25,77047.43,0.3,-0.94129,8e-05,5.23905]
[1777343292564,34.25,77047.43,0.3,-0.94129,8e-05,5.23905]
[1777343292662,34.25,77047.43,0.3,-0.94129,8e-05,5.23905]
[1777343292665,34.25,77046.97,0.3,-0.94133,8e-05,5.2366]
[1777343295105,34.25,77045.57,0.3,-0.94143,8e-05,5.2291]
[1777343295174,34.25,77045.57,0.3,-0.94143,8e-05,5.2291]
[1777343295190,34.25,77045.57,0.3,-0.94143,8e-05,5.2291]
[1777343295283,34.25,77045.57,0.3,-0.94143,8e-05,5.2291]
[1777343295327,34.25,77045.57,0.3,-0.94143,8e-05,5.2291]
[1777343295679,34.25,77045.35,0.3,-0.94145,8e-05,5.22796]
[1777343296953,34.25,77045.35,0.3,-0.94145,8e-05,5.22796]
[1777343297062,34.25,77043.93,0.3,-0.94155,8e-05,5.22034]
[1777343297115,34.25,77043.93,0.3,-0.94155,8e-05,5.22034]
[1777343297962,34.25,77043.93,0.3,-0.94155,8e-05,5.22034]
[1777343297693,34.25,77041.95,0.3,-0.9417,8e-05,5.2097]
[1777343298077,34.25,77041.95,0.3,-0.9417,8e-05,5.2097]
[1777343298125,34.25,77041.95,0.3,-0.9417,8e-05,5.2097]
[1777343298699,34.25,77041.95,0.3,-0.9417,8e-05,5.2097]
[1777343298809,34.25,77041.95,0.3,-0.9417,8e-05,5.2097]
[1777343298863,34.25,77041.95,0.3,-0.9417,8e-05,5.2097]
[1777343298909,34.25,77041.27,0.3,-0.94175,8e-05,5.20611]
[1777343302806,34.25,77039.75,0.3,-0.94187,8e-05,5.1982]
[1777343302825,34.25,77039.75,0.3,-0.94187,8e-05,5.1982]
[1777343302878,34.25,77039.75,0.3,-0.94187,8e-05,5.1982]
[1777343302926,34.25,77039.75,0.3,-0.94186,8e-05,5.1983]
[1777343303808,34.25,77039.75,0.3,-0.94186,8e-05,5.1983]
[1777343303899,34.25,77039.01,0.3,-0.94192,8e-05,5.19442]
[1777343304042,34.25,77039.01,0.3,-0.94192,8e-05,5.19442]
[1777343304078,34.25,77039.01,0.3,-0.94192,8e-05,5.19442]
[1777343304742,34.25,77039.25,0.3,-0.9419,8e-05,5.19582]
[1777343309778,34.26,77039.6,0.3,-0.94186,8e-05,5.19826]
[1777343310489,34.26,77039.6,0.3,-0.94186,8e-05,5.19826]
[1777343310630,34.26,77039.6,0.3,-0.94186,8e-05,5.19826]
[1777343310683,34.26,77039.6,0.3,-0.94186,8e-05,5.19826]
[1777343310785,34.26,77040.53,0.3,-0.94179,8e-05,5.20339]
[1777343315543,34.26,77040.3,0.3,-0.94186,8e-05,5.19749]
[1777343315655,34.26,77040.3,0.3,-0.94186,8e-05,5.19749]
[1777343315892,34.26,77040.3,0.3,-0.94186,8e-05,5.19749]
[1777343315993,34.26,77039.81,0.3,-0.94189,8e-05,5.19496]
[1777343319364,34.26,77040.26,0.3,-0.94185,8e-05,5.19776]
[1777343319430,34.26,77040.26,0.3,-0.94185,8e-05,5.19776]
[1777343319713,34.26,77040.26,0.3,-0.94185,8e-05,5.19776]
[1777343319847,34.26,77040.29,0.3,-0.94185,8e-05,5.19804]
[1777343321163,34.26,77040.13,0.3,-0.94186,8e-05,5.1973]
[1777343321200,34.26,77040.13,0.3,-0.94186,8e-05,5.1973]
[1777343321576,34.26,77040.13,0.3,-0.94186,8e-05,5.1973]
[1777343321862,34.26,77041.49,0.3,-0.94175,8e-05,5.20476]
[1777343324746,34.26,77040.58,0.3,-0.94182,8e-05,5.20008]
[1777343324829,34.26,77040.58,0.3,-0.94182,8e-05,5.20008]
[1777343324883,34.26,77040.96,0.3,-0.94179,8e-05,5.20225]
[1777343325091,34.26,77040.96,0.3,-0.94179,8e-05,5.20225]
[1777343329978,34.26,77041.39,0.3,-0.94175,8e-05,5.20505]
[1777343330040,34.26,77041.55,0.3,-0.94174,8e-05,5.20603]
[1777343330584,34.26,77041.55,0.3,-0.94174,8e-05,5.20603]
[1777343330700,34.26,77041.55,0.3,-0.94174,8e-05,5.20603]
[1777343330920,34.26,77041.55,0.3,-0.94174,8e-05,5.20603]
[1777343330925,34.26,77042.59,0.3,-0.94165,8e-05,5.21176]
[1777343334836,34.26,77043.27,0.3,-0.9416,8e-05,5.21573]
[1777343334856,34.26,77043.27,0.3,-0.9416,8e-05,5.21573]
[1777343334985,34.26,77043.27,0.3,-0.9416,8e-05,5.21573]
[1777343334953,34.26,77043.83,0.3,-0.94155,8e-05,5.21886]
[1777343335182,34.26,77043.83,0.3,-0.94155,8e-05,5.21886]
[1777343335558,34.26,77043.83,0.3,-0.94155,8e-05,5.21886]
[1777343335630,34.26,77043.83,0.3,-0.94155,8e-05,5.21886]
[1777343335945,34.26,77043.83,0.3,-0.94155,8e-05,5.21886]
[1777343335960,34.26,77045.15,0.3,-0.94145,8e-05,5.2261]
[1777343336040,34.26,77045.15,0.3,-0.94145,8e-05,5.2261]
[1777343336184,34.26,77045.15,0.3,-0.94145,8e-05,5.2261]
[1777343336329,34.26,77045.15,0.3,-0.94145,8e-05,5.2261]
[1777343336967,34.26,77046.22,0.3,-0.94137,8e-05,5.23198]
[1777343339356,34.26,77046.2,0.3,-0.94137,8e-05,5.23202]
[1777343339423,34.26,77046.2,0.3,-0.94137,8e-05,5.23202]
[1777343339705,34.26,77046.2,0.3,-0.94137,8e-05,5.23202]
[1777343339752,34.26,77046.2,0.3,-0.94137,8e-05,5.2321]
[1777343340908,34.26,77046.2,0.3,-0.94137,8e-05,5.2321]
[1777343340995,34.26,77046.03,0.3,-0.94138,8e-05,5.23126]
[1777343341255,34.26,77046.03,0.3,-0.94138,8e-05,5.23126]
[1777343342002,34.26,77046.31,0.3,-0.94136,8e-05,5.23286]
[1777343344355,34.27,77046.58,0.3,-0.94133,8e-05,5.23448]
[1777343344490,34.27,77046.58,0.3,-0.94133,8e-05,5.23448]
[1777343344798,34.27,77046.58,0.3,-0.94133,8e-05,5.23448]
[1777343344899,34.27,77046.58,0.3,-0.94133,8e-05,5.23456]
[1777343345263,34.27,77046.58,0.3,-0.94133,8e-05,5.23456]
[1777343345347,34.27,77046.58,0.3,-0.94133,8e-05,5.23456]
[1777343345579,34.27,77046.58,0.3,-0.94133,8e-05,5.23456]
[1777343345691,34.27,77046.58,0.3,-0.94133,8e-05,5.23456]
[1777343345792,34.27,77048.16,0.3,-0.94121,8e-05,5.24319]
[1777343346814,34.27,77048.16,0.3,-0.94121,8e-05,5.24319]
[1777343346916,34.27,77048.24,0.3,-0.9412,8e-05,5.2437]
[1777343347037,34.27,77046.57,0.3,-0.94133,8e-05,5.23465]
[1777343348845,34.27,77042.85,0.3,-0.94161,8e-05,5.21472]
[1777343354086,34.27,77041.89,0.3,-0.94168,8e-05,5.21015]
[1777343359121,34.27,77040.77,0.3,-0.94175,8e-05,5.20474]
[1777343360128,34.27,77042.26,0.3,-0.94164,8e-05,5.21292]
[1777343361135,34.27,77040.69,0.3,-0.94176,8e-05,5.20455]
[1777343365030,34.27,77040.7,0.3,-0.94175,8e-05,5.20488]
[1777343365163,34.27,77041.32,0.3,-0.9417,8e-05,5.20848]
[1777343368448,34.27,77040.23,0.3,-0.94178,8e-05,5.20284]
[1777343368540,34.27,77039.77,0.3,-0.94181,8e-05,5.20049]
[1777343369191,34.27,77028.93,0.3,-0.94263,8e-05,5.14234]
[1777343370198,34.27,77025.18,0.3,-0.94291,7e-05,5.12249]
[1777343371204,34.27,77026.34,0.3,-0.94287,7e-05,5.12385]
[1777343376239,34.28,77026.25,0.3,-0.94286,7e-05,5.12462]
[1777343378254,34.28,77023.92,0.3,-0.94302,7e-05,5.11266]
[1777343379261,34.28,77022.56,0.3,-0.94312,7e-05,5.10565]
[1777343382282,34.28,77025.35,0.3,-0.9429,7e-05,5.12134]
[1777343387102,34.28,77026.32,0.3,-0.94282,7e-05,5.12745]
[1777343387396,34.28,77026.32,0.3,-0.94282,7e-05,5.12745]
[1777343387619,34.28,77026.32,0.3,-0.94282,7e-05,5.12745]
[1777343387723,34.29,77018.24,0.3,-0.94341,7e-05,5.08485]
[1777343388576,34.29,77018.24,0.3,-0.94341,7e-05,5.08485]
[1777343388664,34.29,77011.39,0.3,-0.94387,7e-05,5.05192]
[1777343389135,34.29,77011.39,0.3,-0.94387,7e-05,5.05192]
[1777343394366,34.3,77010.61,0.3,-0.9439,7e-05,5.04946]
[1777343399401,34.3,77010.14,0.3,-0.94391,7e-05,5.04865]
[1777343400616,34.3,77010.14,0.3,-0.94391,7e-05,5.04865]
[1777343400791,34.3,77010.14,0.3,-0.94391,7e-05,5.04865]
[1777343401415,34.31,77001.42,0.3,-0.94454,7e-05,5.00326]
[1777343402422,34.31,77000.07,0.3,-0.94464,7e-05,4.99649]
[1777343403943,34.31,77000.07,0.3,-0.94464,7e-05,4.99649]
[1777343404034,34.31,76997.74,0.3,-0.9448,7e-05,4.98506]
[1777343404468,34.31,76997.74,0.3,-0.9448,7e-05,4.98506]
[1777343404746,34.31,76997.74,0.3,-0.9448,7e-05,4.98506]
[1777343404952,34.31,76997.74,0.3,-0.9448,7e-05,4.98506]
[1777343404977,34.31,76989.2,0.3,-0.94542,7e-05,4.94021]
[1777343405261,34.31,76989.2,0.3,-0.94542,7e-05,4.94021]
[1777343405443,34.31,77008.48,0.3,-0.94401,7e-05,5.04162]
[1777343406121,34.31,77008.48,0.3,-0.94401,7e-05,5.04162]
[1777343406316,34.31,77008.48,0.3,-0.94401,7e-05,5.04162]
[1777343406693,34.31,77008.48,0.3,-0.94401,7e-05,5.04162]
[1777343406762,34.33,77026.84,0.3,-0.94253,8e-05,5.14793]
[1777343407189,34.33,77026.84,0.3,-0.94253,8e-05,5.14793]
[1777343407316,34.33,77026.84,0.3,-0.94253,8e-05,5.14793]
[1777343407456,34.33,77031.03,0.3,-0.94221,8e-05,5.1704]
[1777343408464,34.33,77031.22,0.3,-0.94219,8e-05,5.1716]
[1777343409470,34.33,77033.31,0.3,-0.94203,8e-05,5.18298]
[1777343411485,34.33,77031.76,0.3,-0.94215,8e-05,5.17493]
[1777343415513,34.33,77028.7,0.3,-0.94237,8e-05,5.15906]
[1777343417527,34.33,77030.28,0.3,-0.94225,8e-05,5.16785]
[1777343418534,34.34,77028.75,0.3,-0.94236,8e-05,5.15982]
[1777343420898,34.34,77028.25,0.3,-0.94239,8e-05,5.15729]
[1777343420996,34.34,77028.25,0.3,-0.94239,8e-05,5.15729]
[1777343421488,34.34,77027.74,0.3,-0.94243,8e-05,5.1549]
[1777343421530,34.34,77027.74,0.3,-0.94243,8e-05,5.1549]
[1777343427597,34.34,77028.32,0.3,-0.94237,8e-05,5.15921]
[1777343429611,34.34,77031.26,0.3,-0.94214,8e-05,5.17531]
[1777343434491,34.34,77030.22,0.3,-0.94226,8e-05,5.16519]
[1777343434645,34.34,77022.2,0.3,-0.94287,7e-05,5.12227]
[1777343435180,34.34,77022.2,0.3,-0.94287,7e-05,5.12227]
[1777343435653,34.34,77017.13,0.3,-0.94324,7e-05,5.09563]
[1777343436643,34.34,77017.13,0.3,-0.94324,7e-05,5.09563]
[1777343436660,34.34,77009.96,0.3,-0.94376,7e-05,5.05782]
[1777343437667,34.34,77006.4,0.3,-0.94402,7e-05,5.0393]
[1777343439681,34.35,77004.96,0.3,-0.94412,7e-05,5.03239]
[1777343444715,34.35,77006.3,0.3,-0.944,7e-05,5.04122]
[1777343446268,34.35,77005.92,0.3,-0.94402,7e-05,5.03955]
[1777343446341,34.35,77005.92,0.3,-0.94402,7e-05,5.03955]
[1777343446730,34.35,76999.11,0.3,-0.94451,7e-05,5.00397]
[1777343447737,34.35,76996.74,0.3,-0.94468,7e-05,4.9919]
[1777343451765,34.36,76999.28,0.3,-0.94447,7e-05,5.00692]
[1777343452331,34.36,76999.28,0.3,-0.94447,7e-05,5.00692]
[1777343452503,34.36,76999.28,0.3,-0.94447,7e-05,5.00692]
[1777343452772,34.36,77004.61,0.3,-0.94408,7e-05,5.03542]
[1777343453779,34.36,77006.62,0.3,-0.94392,7e-05,5.04639]
[1777343456004,34.36,77006.58,0.3,-0.94392,7e-05,5.04651]
[1777343456177,34.36,77005.77,0.3,-0.94398,7e-05,5.04257]
[1777343459630,34.37,77006.01,0.3,-0.94394,7e-05,5.04487]
[1777343459904,34.37,77003.33,0.3,-0.94414,7e-05,5.03105]
[1777343460763,34.37,77003.33,0.3,-0.94414,7e-05,5.03105]
[1777343460911,34.37,76999.28,0.3,-0.94443,7e-05,5.01007]
[1777343461918,34.37,77004.72,0.3,-0.94402,7e-05,5.03916]
[1777343462925,34.37,77006.96,0.3,-0.94385,7e-05,5.05135]
[1777343464358,34.37,77006.51,0.3,-0.94388,7e-05,5.04931]
[1777343464939,34.37,77001.41,0.3,-0.94425,7e-05,5.02272]
[1777343465454,34.37,77001.41,0.3,-0.94425,7e-05,5.02272]
[1777343465946,34.37,76998.15,0.3,-0.94448,7e-05,5.00593]
[1777343466953,34.37,76999.63,0.3,-0.94437,7e-05,5.01413]
[1777343471988,34.38,77001.75,0.3,-0.94419,7e-05,5.02727]
[1777343477023,34.38,77000.41,0.3,-0.94426,7e-05,5.02213]
[1777343482058,34.39,77000.81,0.3,-0.9442,7e-05,5.02617]
[1777343485079,34.39,77006.6,0.3,-0.94376,7e-05,5.0579]
[1777343489106,34.4,77003.87,0.3,-0.94394,7e-05,5.04484]
[1777343494141,34.4,77004.29,0.3,-0.94394,7e-05,5.04378]
[1777343495149,34.4,77006.46,0.3,-0.94377,7e-05,5.05561]
[1777343496156,34.4,77010.74,0.3,-0.94345,7e-05,5.07861]
[1777343498173,34.4,77012.19,0.3,-0.94334,7e-05,5.08691]
[1777343499325,34.4,77012.19,0.3,-0.94334,7e-05,5.08691]
[1777343499380,34.4,77012.19,0.3,-0.94334,7e-05,5.08691]
[1777343499476,34.4,77011.28,0.3,-0.9434,7e-05,5.08237]
[1777343500187,34.4,77014.43,0.3,-0.94316,7e-05,5.0994]
[1777343503208,34.41,77018.25,0.3,-0.94287,7e-05,5.12053]
[1777343504917,34.41,77018.25,0.3,-0.94287,7e-05,5.12053]
[1777343504968,34.41,77018.25,0.3,-0.94287,7e-05,5.12053]
[1777343505587,34.41,77017.48,0.3,-0.94292,7e-05,5.11692]
[1777343505637,34.41,77017.48,0.3,-0.94292,7e-05,5.11692]
[1777343505689,34.41,77015.2,0.3,-0.94308,7e-05,5.10505]
[1777343508101,34.41,77008.64,0.3,-0.94356,7e-05,5.07082]
[1777343508243,34.41,77005.37,0.3,-0.9438,7e-05,5.05352]
[1777343513051,34.43,77004.5,0.3,-0.94377,7e-05,5.05593]
[1777343513103,34.43,77004.5,0.3,-0.94377,7e-05,5.05593]
[1777343514285,34.43,77000.27,0.3,-0.94406,7e-05,5.03456]
[1777343516122,34.43,77000.27,0.3,-0.94406,7e-05,5.03456]
[1777343516170,34.43,77000.27,0.3,-0.94406,7e-05,5.03456]
[1777343516766,34.44,76998.62,0.3,-0.94413,7e-05,5.02939]
[1777343516790,34.46,76998.55,0.3,-0.94404,7e-05,5.03606]
[1777343517306,34.46,76995.58,0.3,-0.94426,7e-05,5.02043]
[1777343522341,34.48,76996.12,0.3,-0.9441,7e-05,5.03161]
[1777343524246,34.48,76996.8,0.3,-0.94405,7e-05,5.03554]
[1777343524293,34.48,76996.8,0.3,-0.94405,7e-05,5.03554]
[1777343524355,34.48,77001.01,0.3,-0.94373,7e-05,5.05807]
[1777343528599,34.49,76998.87,0.3,-0.94388,7e-05,5.04771]
[1777343528646,34.49,76998.87,0.3,-0.94388,7e-05,5.04771]
[1777343528693,34.49,76996.45,0.3,-0.94405,7e-05,5.03563]
[1777343534424,34.49,76994.7,0.3,-0.94415,7e-05,5.02818]
[1777343535537,34.49,76994.7,0.3,-0.94415,7e-05,5.02818]
[1777343535625,34.49,76994.7,0.3,-0.94415,7e-05,5.02818]
[1777343535727,34.5,76994.0,0.3,-0.94419,7e-05,5.02518]
[1777343541474,34.5,76994.27,0.3,-0.94415,7e-05,5.02826]
[1777343546509,34.5,76993.88,0.3,-0.94415,7e-05,5.02787]
[1777343547517,34.5,76990.34,0.3,-0.94441,7e-05,5.00962]
[1777343548524,34.5,76984.48,0.3,-0.94483,7e-05,4.97879]
[1777343550533,34.5,76982.31,0.3,-0.94499,7e-05,4.96735]
[1777343550546,34.5,76982.31,0.3,-0.94499,7e-05,4.96735]
[1777343550721,34.5,76982.3,0.3,-0.945,7e-05,4.96711]
[1777343553558,34.5,76983.54,0.3,-0.94496,7e-05,4.96835]
[1777343554566,34.5,76986.32,0.3,-0.94476,7e-05,4.98277]
[1777343555559,34.5,76986.32,0.3,-0.94476,7e-05,4.98277]
[1777343555571,34.5,76986.32,0.3,-0.94476,7e-05,4.98277]
[1777343555721,34.5,76988.06,0.3,-0.94464,7e-05,4.99164]
[1777343561615,34.5,76987.13,0.3,-0.94471,7e-05,4.9861]
[1777343565312,34.5,76987.43,0.3,-0.9447,7e-05,4.98727]
[1777343565428,34.5,76987.43,0.3,-0.9447,7e-05,4.98727]
[1777343566126,34.5,76988.57,0.3,-0.94462,7e-05,4.99298]
[1777343570679,34.5,76991.38,0.3,-0.94442,7e-05,5.00716]
[1777343571974,34.5,76991.38,0.3,-0.94442,7e-05,5.00716]
[1777343572021,34.5,76991.38,0.3,-0.94442,7e-05,5.00716]
[1777343572123,34.5,76994.78,0.3,-0.94416,7e-05,5.02577]
[1777343574708,34.5,76999.14,0.3,-0.94383,7e-05,5.0494]
[1777343576182,34.5,76999.14,0.3,-0.94383,7e-05,5.0494]
[1777343576234,34.5,76999.14,0.3,-0.94383,7e-05,5.0494]
[1777343576241,34.5,77001.22,0.3,-0.94367,7e-05,5.06101]
[1777343577729,34.5,77004.04,0.3,-0.94346,7e-05,5.07646]
[1777343579743,34.51,77001.14,0.3,-0.94366,7e-05,5.06168]
[1777343581698,34.51,77000.8,0.3,-0.94368,7e-05,5.06018]
[1777343581709,34.51,77000.8,0.3,-0.94368,7e-05,5.06018]
[1777343582768,34.51,77000.82,0.3,-0.94367,7e-05,5.06088]
[1777343583893,34.51,77000.82,0.3,-0.94367,7e-05,5.06088]
[1777343583947,34.51,77000.99,0.3,-0.94366,7e-05,5.06207]
[1777343588028,34.51,77000.7,0.3,-0.94367,7e-05,5.06143]
[1777343591830,34.52,77003.84,0.3,-0.94341,7e-05,5.07946]
[1777343593663,34.52,77005.17,0.3,-0.94331,7e-05,5.08676]
[1777343593669,34.52,77005.17,0.3,-0.94331,7e-05,5.08676]
[1777343593845,34.52,77004.79,0.3,-0.94334,7e-05,5.08501]
[1777343598880,34.52,77005.69,0.3,-0.94325,7e-05,5.09108]
[1777343603916,34.52,77005.59,0.3,-0.94324,7e-05,5.09185]
[1777343608951,34.53,77001.58,0.3,-0.94352,7e-05,5.07196]
[1777343613986,34.53,77003.77,0.3,-0.94339,7e-05,5.0799]
[1777343619021,34.53,77006.17,0.3,-0.94319,7e-05,5.09394]
[1777343624056,34.54,77001.77,0.3,-0.9435,7e-05,5.07199]
[1777343629091,34.54,77001.37,0.3,-0.94351,7e-05,5.07135]
[1777343634126,34.55,76996.27,0.3,-0.94386,7e-05,5.04593]
[1777343635133,34.55,76991.45,0.3,-0.94421,7e-05,5.02093]
[1777343640168,34.55,76988.43,0.3,-0.9444,7e-05,5.00704]
[1777343641175,34.55,76982.59,0.3,-0.94482,7e-05,4.97691]
[1777343643189,34.55,76969.09,0.3,-0.94578,7e-05,4.90722]
[1777343644196,34.56,76967.9,0.3,-0.94585,7e-05,4.90208]
[1777343645003,34.56,76967.9,0.3,-0.94585,7e-05,4.90208]
[1777343645059,34.56,76967.9,0.3,-0.94585,7e-05,4.90208]
[1777343645203,34.56,76964.34,0.3,-0.9461,7e-05,4.88426]
[1777343647217,34.56,76958.31,0.3,-0.94652,7e-05,4.85337]
[1777343649231,34.56,76955.17,0.3,-0.94674,7e-05,4.83751]
[1777343650021,34.56,76955.17,0.3,-0.94674,7e-05,4.83751]
[1777343650240,34.56,76949.56,0.3,-0.94713,7e-05,4.80895]
[1777343651845,34.56,76947.42,0.3,-0.94728,7e-05,4.79821]
[1777343651912,34.56,76947.42,0.3,-0.94728,7e-05,4.79821]
[1777343655004,34.56,76948.6,0.3,-0.94719,7e-05,4.80483]
[1777343655046,34.56,76948.6,0.3,-0.94719,7e-05,4.80483]
[1777343655275,34.56,76947.77,0.3,-0.94724,7e-05,4.80079]
[1777343657289,34.56,76944.87,0.3,-0.94744,7e-05,4.78641]
[1777343657689,34.56,76944.87,0.3,-0.94744,7e-05,4.78641]
[1777343658082,34.56,76944.87,0.3,-0.94744,7e-05,4.78641]
[1777343659302,34.56,76949.08,0.3,-0.94714,7e-05,4.80832]
[1777343660545,34.57,76949.77,0.3,-0.94709,7e-05,4.81203]
[1777343660590,34.57,76949.77,0.3,-0.94709,7e-05,4.81203]
[1777343661317,34.57,76950.38,0.3,-0.94704,7e-05,4.81533]
[1777343665345,34.57,76943.0,0.3,-0.94752,7e-05,4.7805]
[1777343668014,34.58,76940.47,0.3,-0.94769,7e-05,4.7684]
[1777343668058,34.58,76940.47,0.3,-0.94769,7e-05,4.7684]
[1777343668217,34.58,76939.19,0.3,-0.94777,7e-05,4.76241]
[1777343670160,34.58,76940.29,0.3,-0.94769,7e-05,4.76799]
[1777343670215,34.58,76937.51,0.3,-0.94788,7e-05,4.7544]
[1777343672734,34.58,76936.03,0.3,-0.94802,7e-05,4.74224]
[1777343672890,34.58,76936.03,0.3,-0.94802,7e-05,4.74224]
[1777343672932,34.58,76935.49,0.3,-0.94805,7e-05,4.74008]
[1777343673401,34.58,76932.21,0.3,-0.94828,7e-05,4.7235]
[1777343678436,34.59,76936.7,0.3,-0.94795,7e-05,4.74779]
[1777343679443,34.59,76941.35,0.3,-0.94762,7e-05,4.77166]
[1777343680450,34.59,76944.06,0.3,-0.94743,7e-05,4.78568]
[1777343683471,34.59,76948.97,0.3,-0.94708,7e-05,4.81133]
[1777343686491,34.59,76956.35,0.3,-0.94655,7e-05,4.84961]
[1777343688506,34.59,76958.43,0.3,-0.94639,7e-05,4.86155]
[1777343691685,34.6,76959.06,0.3,-0.94633,7e-05,4.86602]
[1777343691843,34.6,76959.06,0.3,-0.94633,7e-05,4.86602]
[1777343693974,34.6,76959.23,0.3,-0.9463,7e-05,4.8681]
[1777343698142,34.61,76957.6,0.3,-0.94638,7e-05,4.86215]
[1777343698146,34.61,76957.6,0.3,-0.94638,7e-05,4.86215]
[1777343698235,34.61,76957.08,0.3,-0.9464,7e-05,4.86069]
[1777343700484,34.61,76957.31,0.3,-0.94638,7e-05,4.86247]
[1777343700537,34.61,76957.31,0.3,-0.94638,7e-05,4.86247]
[1777343703611,34.62,76946.07,0.3,-0.94714,7e-05,4.80682]
[1777343705112,34.62,76946.07,0.3,-0.94714,7e-05,4.80682]
[1777343705164,34.62,76946.07,0.3,-0.94714,7e-05,4.80682]
[1777343705213,34.62,76942.24,0.3,-0.9474,7e-05,4.78766]
[1777343709474,34.62,76941.03,0.3,-0.94748,7e-05,4.78207]
[1777343714086,34.62,76943.4,0.3,-0.9473,7e-05,4.79492]
[1777343714139,34.62,76943.4,0.3,-0.9473,7e-05,4.79492]
[1777343714240,34.62,76941.29,0.3,-0.94744,7e-05,4.78455]
[1777343719723,34.62,76938.58,0.3,-0.94762,7e-05,4.7718]
[1777343722744,34.63,76943.39,0.3,-0.94727,7e-05,4.79743]
[1777343727779,34.64,76943.45,0.3,-0.94721,7e-05,4.80122]
[1777343732814,34.64,76944.06,0.3,-0.9472,7e-05,4.80121]
[1777343734828,34.64,76941.16,0.3,-0.94739,7e-05,4.78678]
[1777343739863,34.65,76939.07,0.3,-0.94753,7e-05,4.7771]
[1777343741080,34.65,76939.07,0.3,-0.94753,7e-05,4.7771]
[1777343741101,34.65,76939.07,0.3,-0.94753,7e-05,4.7771]
[1777343741201,34.65,76939.21,0.3,-0.94751,7e-05,4.7782]
[1777343741970,34.65,76939.21,0.3,-0.94751,7e-05,4.7782]
[1777343741999,34.65,76939.21,0.3,-0.94751,7e-05,4.7782]
[1777343742014,34.65,76939.21,0.3,-0.94751,7e-05,4.7782]
[1777343742018,34.65,76941.63,0.3,-0.94734,7e-05,4.7907]
[1777343743021,34.65,76941.63,0.3,-0.94734,7e-05,4.7907]
[1777343743133,34.65,76941.63,0.3,-0.94734,7e-05,4.7907]
[1777343743188,34.65,76941.63,0.3,-0.94734,7e-05,4.7907]
[1777343743960,34.65,76941.69,0.3,-0.94733,7e-05,4.79118]
[1777343744072,34.65,76941.69,0.3,-0.94733,7e-05,4.79118]
[1777343744083,34.65,76941.69,0.3,-0.94733,7e-05,4.79118]
[1777343745359,34.65,76941.8,0.3,-0.94732,7e-05,4.79191]
[1777343745463,34.65,76941.48,0.3,-0.94734,7e-05,4.79046]
[1777343745516,34.65,76941.48,0.3,-0.94734,7e-05,4.79046]
[1777343745576,34.65,76941.48,0.3,-0.94734,7e-05,4.79046]
[1777343745590,34.65,76941.48,0.3,-0.94734,7e-05,4.79046]
[1777343745642,34.65,76941.48,0.3,-0.94734,7e-05,4.79046]
[1777343745904,34.65,76941.6,0.3,-0.94733,7e-05,4.79107]
[1777343747511,34.65,76940.74,0.3,-0.94739,7e-05,4.78705]
[1777343747569,34.65,76940.74,0.3,-0.94739,7e-05,4.78705]
[1777343747621,34.65,76940.74,0.3,-0.94739,7e-05,4.78705]
[1777343749873,34.65,76941.58,0.3,-0.94733,7e-05,4.79168]
[1777343749914,34.65,76941.58,0.3,-0.94733,7e-05,4.79168]
[1777343749933,34.65,76940.82,0.3,-0.94738,7e-05,4.78799]
[1777343750773,34.65,76940.82,0.3,-0.94738,7e-05,4.78799]
[1777343750939,34.65,76938.18,0.3,-0.94756,7e-05,4.77476]
[1777343755976,34.65,76939.54,0.3,-0.94745,7e-05,4.78264]
[1777343757716,34.65,76939.69,0.3,-0.94744,7e-05,4.78357]
[1777343758634,34.66,76940.83,0.3,-0.94736,7e-05,4.78954]
[1777343758680,34.66,76940.83,0.3,-0.94736,7e-05,4.78954]
[1777343758997,34.66,76940.08,0.3,-0.9474,7e-05,4.78641]
[1777343759746,34.66,76940.08,0.3,-0.9474,7e-05,4.78641]
[1777343764035,34.67,76936.78,0.3,-0.94758,7e-05,4.77311]
[1777343764488,34.67,76936.78,0.3,-0.94758,7e-05,4.77311]
[1777343764632,34.67,76936.78,0.3,-0.94758,7e-05,4.77311]
[1777343765436,34.67,76936.78,0.3,-0.94758,7e-05,4.77311]
[1777343765444,34.67,76936.64,0.3,-0.94758,7e-05,4.7731]
[1777343767056,34.67,76922.78,0.3,-0.94852,7e-05,4.70399]
[1777343768063,34.67,76927.7,0.3,-0.94817,7e-05,4.72956]
[1777343769652,34.68,76929.3,0.3,-0.94805,7e-05,4.7384]
[1777343769673,34.68,76929.3,0.3,-0.94805,7e-05,4.7384]
[1777343770077,34.68,76929.33,0.3,-0.94804,7e-05,4.7393]
[1777343772091,34.68,76937.81,0.3,-0.94744,7e-05,4.78321]
[1777343773098,34.68,76944.94,0.3,-0.94693,7e-05,4.82017]
[1777343774105,34.68,76951.0,0.3,-0.9465,7e-05,4.85177]
[1777343775112,34.68,76948.22,0.3,-0.94669,7e-05,4.83812]
[1777343776119,34.69,76941.98,0.3,-0.94712,7e-05,4.80689]
[1777343777126,34.69,76939.27,0.3,-0.9473,7e-05,4.79375]
[1777343782161,34.7,76938.77,0.3,-0.94728,7e-05,4.79459]
[1777343785182,34.7,76935.4,0.3,-0.94749,7e-05,4.77953]
[1777343787196,34.71,76939.49,0.3,-0.94719,7e-05,4.80168]
[1777343792231,34.72,76938.26,0.3,-0.94727,7e-05,4.79383]
[1777343796258,34.72,76944.92,0.3,-0.94677,7e-05,4.83041]
[1777343797266,34.73,76947.68,0.3,-0.94657,7e-05,4.84511]
[1777343799280,34.73,76945.15,0.3,-0.94673,7e-05,4.83334]
[1777343800286,34.73,76942.71,0.3,-0.94689,7e-05,4.8215]
[1777343805322,34.74,76942.24,0.3,-0.94688,7e-05,4.82222]
[1777343810357,34.75,76942.64,0.3,-0.94681,7e-05,4.82733]
[1777343814385,34.75,76939.65,0.3,-0.94699,7e-05,4.81456]
[1777343820427,34.76,76940.1,0.3,-0.94693,7e-05,4.81854]
[1777343822441,34.76,76936.75,0.3,-0.94716,7e-05,4.80172]
[1777343824455,34.76,76939.95,0.3,-0.94694,7e-05,4.81821]
[1777343826469,34.76,76933.34,0.3,-0.9474,7e-05,4.78483]
[1777343827476,34.76,76930.37,0.3,-0.9476,7e-05,4.76993]
[1777343831504,34.76,76927.54,0.3,-0.94778,7e-05,4.75634]
[1777343836539,34.76,76927.42,0.3,-0.94778,7e-05,4.7567]
[1777343838553,34.77,76924.02,0.3,-0.94801,7e-05,4.73995]
[1777343843588,34.77,76928.59,0.3,-0.94768,7e-05,4.76412]
[1777343844594,34.77,76933.42,0.3,-0.94734,7e-05,4.78874]
[1777343845602,34.77,76937.26,0.3,-0.94707,7e-05,4.80837]
[1777343846609,34.77,76939.72,0.3,-0.9469,7e-05,4.821]
[1777343847937,34.77,76939.72,0.3,-0.9469,7e-05,4.821]
[1777343847957,34.77,76939.72,0.3,-0.9469,7e-05,4.821]
[1777343848039,34.77,76939.73,0.3,-0.9469,7e-05,4.82124]
[1777343849198,34.77,76939.73,0.3,-0.9469,7e-05,4.82124]
[1777343849270,34.77,76939.73,0.3,-0.9469,7e-05,4.82124]
[1777343849292,34.77,76939.68,0.3,-0.9469,7e-05,4.82108]
[1777343850141,34.77,76939.68,0.3,-0.9469,7e-05,4.82108]
[1777343850164,34.77,76939.68,0.3,-0.9469,7e-05,4.82108]
[1777343850487,34.77,76939.68,0.3,-0.9469,7e-05,4.82108]
[1777343850192,34.77,76940.0,0.3,-0.94687,7e-05,4.82281]
[1777343850546,34.77,76940.0,0.3,-0.94687,7e-05,4.82281]
[1777343851175,34.77,76940.0,0.3,-0.94687,7e-05,4.82281]
[1777343851280,34.77,76940.0,0.3,-0.94687,7e-05,4.82281]
[1777343851500,34.77,76940.0,0.3,-0.94687,7e-05,4.82281]
[1777343851372,34.77,76940.93,0.3,-0.94686,7e-05,4.82266]
[1777343851595,34.77,76940.93,0.3,-0.94686,7e-05,4.82266]
[1777343852193,34.77,76940.93,0.3,-0.94686,7e-05,4.82266]
[1777343852307,34.77,76940.93,0.3,-0.94686,7e-05,4.82266]
[1777343852335,34.77,76940.93,0.3,-0.94686,7e-05,4.82266]
[1777343852523,34.77,76940.93,0.3,-0.94686,7e-05,4.82266]
[1777343852376,34.77,76945.34,0.3,-0.94655,7e-05,4.84521]
[1777343852579,34.77,76945.34,0.3,-0.94655,7e-05,4.84521]
[1777343853232,34.77,76945.34,0.3,-0.94655,7e-05,4.84521]
[1777343853295,34.77,76945.34,0.3,-0.94655,7e-05,4.84521]
[1777343853540,34.77,76945.34,0.3,-0.94655,7e-05,4.84521]
[1777343853396,34.77,76946.61,0.3,-0.94646,7e-05,4.85175]
[1777343853652,34.77,76946.61,0.3,-0.94646,7e-05,4.85175]
[1777343854179,34.77,76946.61,0.3,-0.94646,7e-05,4.85175]
[1777343854299,34.77,76946.61,0.3,-0.94646,7e-05,4.85175]
[1777343854528,34.77,76946.61,0.3,-0.94646,7e-05,4.85175]
[1777343854400,34.77,76951.11,0.3,-0.94614,7e-05,4.87481]
[1777343856534,34.77,76952.1,0.3,-0.94607,7e-05,4.87988]
[1777343856584,34.77,76953.25,0.3,-0.94599,7e-05,4.88579]
[1777343856693,34.77,76953.25,0.3,-0.94599,7e-05,4.88579]
[1777343856859,34.77,76953.25,0.3,-0.94599,7e-05,4.88579]
[1777343860567,34.77,76953.44,0.3,-0.94598,7e-05,4.88678]
[1777343860639,34.77,76953.44,0.3,-0.94598,7e-05,4.88678]
[1777343861546,34.77,76953.44,0.3,-0.94598,7e-05,4.88678]
[1777343860861,34.77,76953.87,0.3,-0.94595,7e-05,4.88898]
[1777343862255,34.77,76953.87,0.3,-0.94595,7e-05,4.88898]
[1777343862365,34.77,76953.87,0.3,-0.94595,7e-05,4.88898]
[1777343862458,34.77,76930.9,0.3,-0.94755,7e-05,4.77209]
[1777343862640,34.77,76930.9,0.3,-0.94755,7e-05,4.77209]
[1777343862684,34.77,76930.9,0.3,-0.94755,7e-05,4.77209]
[1777343863027,34.77,76930.9,0.3,-0.94755,7e-05,4.77209]
[1777343863062,34.77,76930.9,0.3,-0.94755,7e-05,4.77209]
[1777343863175,34.77,76930.9,0.3,-0.94755,7e-05,4.77209]
[1777343863409,34.77,76930.9,0.3,-0.94755,7e-05,4.77209]
[1777343863410,34.77,76930.06,0.3,-0.94761,7e-05,4.76803]
[1777343867444,34.77,76928.67,0.3,-0.9477,7e-05,4.76139]
[1777343867504,34.77,76928.67,0.3,-0.9477,7e-05,4.76139]
[1777343867516,34.77,76930.44,0.3,-0.94757,7e-05,4.77071]
[1777343867792,34.77,76930.44,0.3,-0.94757,7e-05,4.77071]
[1777343873801,34.78,76928.98,0.3,-0.94766,7e-05,4.7644]
[1777343875169,34.78,76928.98,0.3,-0.94766,7e-05,4.7644]
[1777343875202,34.78,76928.98,0.3,-0.94766,7e-05,4.7644]
[1777343875514,34.78,76928.98,0.3,-0.94766,7e-05,4.7644]
[1777343875530,34.78,76926.8,0.3,-0.9478,7e-05,4.75379]
[1777343875816,34.78,76921.91,0.3,-0.94814,7e-05,4.72916]
[1777343878836,34.78,76919.8,0.3,-0.94827,7e-05,4.7193]
[1777343880550,34.78,76919.8,0.3,-0.94827,7e-05,4.7193]
[1777343880644,34.78,76919.91,0.3,-0.94826,7e-05,4.72012]
[1777343880850,34.78,76915.69,0.3,-0.94854,7e-05,4.69921]
[1777343883871,34.78,76914.34,0.3,-0.94862,7e-05,4.69332]
[1777343885884,34.79,76912.93,0.3,-0.94871,7e-05,4.68686]
[1777343888906,34.79,76909.8,0.3,-0.94891,7e-05,4.67214]
[1777343893941,34.79,76909.76,0.3,-0.94889,7e-05,4.67355]
[1777343895956,34.8,76906.46,0.3,-0.94911,7e-05,4.65776]
[1777343896963,34.8,76909.21,0.3,-0.94892,7e-05,4.6718]
[1777343897970,34.8,76911.06,0.3,-0.94879,7e-05,4.68138]
[1777343901998,34.8,76908.43,0.3,-0.94895,7e-05,4.66955]
[1777343906465,34.8,76908.43,0.3,-0.94893,7e-05,4.67058]
[1777343912069,34.81,76907.67,0.3,-0.949,7e-05,4.66433]
[1777343915305,34.81,76907.26,0.3,-0.94902,7e-05,4.66302]
[1777343915353,34.81,76905.49,0.3,-0.94913,7e-05,4.65495]
[1777343915720,34.81,76905.49,0.3,-0.94913,7e-05,4.65495]
[1777343916105,34.81,76905.49,0.3,-0.94913,7e-05,4.65495]
[1777343916488,34.81,76905.49,0.3,-0.94913,7e-05,4.65495]
[1777343916528,34.82,76893.64,0.3,-0.94992,7e-05,4.5966]
[1777343917114,34.82,76892.39,0.3,-0.94999,7e-05,4.59092]
[1777343918121,34.82,76897.79,0.3,-0.94962,7e-05,4.61809]
[1777343919128,34.82,76900.09,0.3,-0.94946,7e-05,4.62994]
[1777343920583,34.82,76900.09,0.3,-0.94946,7e-05,4.62994]
[1777343922151,34.82,76893.82,0.3,-0.94987,7e-05,4.59978]
[1777343922877,34.82,76893.82,0.3,-0.94987,7e-05,4.59978]
[1777343923157,34.82,76891.58,0.3,-0.95001,7e-05,4.58967]
[1777343924124,34.82,76891.58,0.3,-0.95001,7e-05,4.58967]
[1777343925172,34.83,76888.48,0.3,-0.9502,7e-05,4.57542]
[1777343926179,34.83,76887.02,0.3,-0.95029,7e-05,4.56878]
[1777343927186,34.83,76883.28,0.3,-0.95053,7e-05,4.55097]
[1777343927726,34.83,76883.28,0.3,-0.95053,7e-05,4.55097]
[1777343929199,34.83,76880.46,0.3,-0.9507,7e-05,4.53831]
[1777343929909,34.83,76880.46,0.3,-0.9507,7e-05,4.53831]
[1777343930063,34.83,76880.46,0.3,-0.9507,7e-05,4.53831]
[1777343930172,34.83,76880.46,0.3,-0.9507,7e-05,4.53831]
[1777343930511,34.83,76880.46,0.3,-0.9507,7e-05,4.53831]
[1777343930537,34.83,76872.44,0.3,-0.95122,7e-05,4.49977]
[1777343931214,34.85,76868.68,0.3,-0.95137,7e-05,4.48811]
[1777343933229,34.89,76858.89,0.3,-0.95182,6e-05,4.45422]
[1777343934236,34.91,76859.74,0.3,-0.95167,6e-05,4.4656]
[1777343935243,34.93,76861.95,0.3,-0.95143,6e-05,4.48341]
[1777343940277,35.02,76858.48,0.3,-0.9512,6e-05,4.49997]
[1777343941285,35.04,76853.92,0.3,-0.95141,6e-05,4.48449]
[1777343943504,35.06,76854.48,0.3,-0.95128,6e-05,4.49401]
[1777343943913,35.08,76853.66,0.3,-0.95124,6e-05,4.49669]
[1777343944306,35.1,76850.4,0.3,-0.95137,6e-05,4.48754]
[1777343945313,35.12,76845.52,0.3,-0.95159,6e-05,4.47074]
[1777343945738,35.12,76845.52,0.3,-0.95159,6e-05,4.47074]
[1777343946333,35.12,76815.2,0.3,-0.95351,6e-05,4.3264]
[1777343947334,35.12,76782.12,0.3,-0.95553,6e-05,4.1724]
[1777343948305,35.12,76782.12,0.3,-0.95553,6e-05,4.1724]
[1777343948347,35.12,76759.33,0.3,-0.95688,6e-05,4.06914]
[1777343949350,35.14,76749.62,0.3,-0.95736,6e-05,4.03197]
[1777343949848,35.14,76749.62,0.3,-0.95736,6e-05,4.03197]
[1777343950360,35.16,76742.3,0.3,-0.95769,6e-05,4.00633]
[1777343951365,35.18,76734.0,0.3,-0.95807,6e-05,3.97682]
[1777343952372,35.21,76728.36,0.3,-0.95829,6e-05,3.95977]
[1777343954392,35.23,76703.44,0.3,-0.95957,6e-05,3.85926]
[1777343955400,35.26,76702.2,0.3,-0.95951,6e-05,3.86364]
[1777343956537,35.26,76702.2,0.3,-0.95951,6e-05,3.86364]
[1777343956575,35.26,76702.2,0.3,-0.95951,6e-05,3.86364]
[1777343956636,35.29,76702.1,0.3,-0.9594,6e-05,3.87278]
[1777343956695,35.29,76702.1,0.3,-0.9594,6e-05,3.87278]
[1777343956738,35.29,76702.1,0.3,-0.9594,6e-05,3.87278]
[1777343956759,35.29,76702.1,0.3,-0.9594,6e-05,3.87278]
[1777343957435,35.29,76702.1,0.3,-0.9594,6e-05,3.87278]
[1777343957557,35.29,76702.1,0.3,-0.9594,6e-05,3.87278]
[1777343957584,35.32,76700.19,0.3,-0.95938,6e-05,3.87381]
[1777343957838,35.32,76700.19,0.3,-0.95938,6e-05,3.87381]
[1777343958399,35.32,76700.19,0.3,-0.95938,6e-05,3.87381]
[1777343958614,35.32,76700.19,0.3,-0.95938,6e-05,3.87381]
[1777343958618,35.35,76696.18,0.3,-0.95948,6e-05,3.86562]
[1777343959465,35.35,76696.18,0.3,-0.95948,6e-05,3.86562]
[1777343959587,35.35,76696.18,0.3,-0.95948,6e-05,3.86562]
[1777343959607,35.35,76696.18,0.3,-0.95948,6e-05,3.86562]
[1777343959633,35.35,76696.18,0.3,-0.95948,6e-05,3.86562]
[1777343959536,35.37,76693.06,0.3,-0.95954,6e-05,3.86139]
[1777343960056,35.37,76693.06,0.3,-0.95954,6e-05,3.86139]
[1777343960516,35.37,76693.06,0.3,-0.95954,6e-05,3.86139]
[1777343960616,35.37,76693.06,0.3,-0.95954,6e-05,3.86139]
[1777343960635,35.37,76693.06,0.3,-0.95954,6e-05,3.86139]
[1777343960580,35.4,76688.57,0.3,-0.95967,6e-05,3.85124]
[1777343960864,35.4,76688.57,0.3,-0.95967,6e-05,3.85124]
[1777343961304,35.4,76688.57,0.3,-0.95967,6e-05,3.85124]
[1777343961315,35.4,76688.57,0.3,-0.95967,6e-05,3.85124]
[1777343961371,35.4,76688.57,0.3,-0.95967,6e-05,3.85124]
[1777343961418,35.4,76688.57,0.3,-0.95967,6e-05,3.85124]
[1777343961586,35.4,76688.57,0.3,-0.95967,6e-05,3.85124]
[1777343961640,35.4,76688.57,0.3,-0.95967,6e-05,3.85124]
[1777343961629,35.43,76687.01,0.3,-0.95963,6e-05,3.8539]
[1777343961881,35.43,76687.01,0.3,-0.95963,6e-05,3.8539]
[1777343961906,35.43,76687.01,0.3,-0.95963,6e-05,3.8539]
[1777343962451,35.46,76687.65,0.3,-0.95947,6e-05,3.86596]
[1777343962682,35.46,76687.65,0.3,-0.95947,6e-05,3.86596]
[1777343962749,35.46,76687.65,0.3,-0.95947,6e-05,3.86596]
[1777343962820,35.46,76687.65,0.3,-0.95947,6e-05,3.86596]
[1777343962934,35.46,76687.65,0.3,-0.95947,6e-05,3.86596]
[1777343963023,35.46,76687.65,0.3,-0.95947,6e-05,3.86596]
[1777343963116,35.46,76687.65,0.3,-0.95947,6e-05,3.86596]
[1777343963161,35.46,76687.65,0.3,-0.95947,6e-05,3.86596]
[1777343963609,35.46,76687.65,0.3,-0.95947,6e-05,3.86596]
[1777343963637,35.48,76696.31,0.3,-0.95888,6e-05,3.91269]
[1777343963712,35.48,76696.31,0.3,-0.95888,6e-05,3.91269]
[1777343964245,35.48,76696.31,0.3,-0.95888,6e-05,3.91269]
[1777343964280,35.48,76696.31,0.3,-0.95888,6e-05,3.91269]
[1777343964338,35.48,76696.31,0.3,-0.95888,6e-05,3.91269]
[1777343964396,35.48,76696.31,0.3,-0.95888,6e-05,3.91269]
[1777343964448,35.48,76696.31,0.3,-0.95888,6e-05,3.91269]
[1777343964501,35.48,76696.31,0.3,-0.95888,6e-05,3.91269]
[1777343964539,35.51,76705.17,0.3,-0.95827,6e-05,3.95977]
[1777343964719,35.51,76705.17,0.3,-0.95827,6e-05,3.95977]
[1777343964991,35.51,76705.17,0.3,-0.95827,6e-05,3.95977]
[1777343965038,35.51,76705.17,0.3,-0.95827,6e-05,3.95977]
[1777343965517,35.51,76705.17,0.3,-0.95827,6e-05,3.95977]
[1777343965572,35.51,76705.17,0.3,-0.95827,6e-05,3.95977]
[1777343965539,35.53,76712.29,0.3,-0.95777,6e-05,3.99862]
[1777343965666,35.53,76712.29,0.3,-0.95777,6e-05,3.99862]
[1777343965681,35.53,76712.29,0.3,-0.95777,6e-05,3.99862]
[1777343966478,35.55,76721.7,0.3,-0.95714,6e-05,4.0472]
[1777343966874,35.55,76721.7,0.3,-0.95714,6e-05,4.0472]
[1777343967553,35.55,76721.7,0.3,-0.95714,6e-05,4.0472]
[1777343967575,35.57,76736.95,0.3,-0.95617,6e-05,4.12152]
[1777343967737,35.57,76736.95,0.3,-0.95617,6e-05,4.12152]
[1777343968015,35.57,76736.95,0.3,-0.95617,6e-05,4.12152]
[1777343968170,35.57,76736.95,0.3,-0.95617,6e-05,4.12152]
[1777343968544,35.57,76736.95,0.3,-0.95617,6e-05,4.12152]
[1777343968586,35.58,76748.4,0.3,-0.95543,6e-05,4.17811]
[1777343968995,35.58,76748.4,0.3,-0.95543,6e-05,4.17811]
[1777343969288,35.58,76748.4,0.3,-0.95543,6e-05,4.17811]
[1777343969395,35.58,76748.4,0.3,-0.95543,6e-05,4.17811]
[1777343969443,35.58,76748.4,0.3,-0.95543,6e-05,4.17811]
[1777343969507,35.61,76765.8,0.3,-0.95425,6e-05,4.26813]
[1777343969707,35.61,76765.8,0.3,-0.95425,6e-05,4.26813]
[1777343969886,35.61,76765.8,0.3,-0.95425,6e-05,4.26813]
[1777343970514,35.62,76774.51,0.3,-0.9537,6e-05,4.30979]
[1777343971521,35.62,76778.39,0.3,-0.95349,6e-05,4.32435]
[1777343973535,35.62,76781.29,0.3,-0.95329,6e-05,4.33941]
[1777343975551,35.62,76773.92,0.3,-0.95374,6e-05,4.30541]
[1777343976495,35.62,76773.92,0.3,-0.95374,6e-05,4.30541]
[1777343976529,35.62,76773.92,0.3,-0.95374,6e-05,4.30541]
[1777343976558,35.62,76753.38,0.3,-0.95498,6e-05,4.21111]
[1777343976775,35.62,76753.38,0.3,-0.95498,6e-05,4.21111]
[1777343976830,35.62,76753.38,0.3,-0.95498,6e-05,4.21111]
[1777343976895,35.62,76753.38,0.3,-0.95498,6e-05,4.21111]
[1777343977566,35.63,76746.51,0.3,-0.95539,6e-05,4.18013]
[1777343979587,35.63,76742.95,0.3,-0.95559,6e-05,4.16471]
[1777343979954,35.63,76742.95,0.3,-0.95559,6e-05,4.16471]
[1777343980616,35.63,76742.95,0.3,-0.95559,6e-05,4.16471]
[1777343980667,35.63,76742.95,0.3,-0.95559,6e-05,4.16471]
[1777343980686,35.64,76733.27,0.3,-0.95611,6e-05,4.12482]
[1777343980729,35.64,76733.27,0.3,-0.95611,6e-05,4.12482]
[1777343980748,35.64,76733.27,0.3,-0.95611,6e-05,4.12482]
[1777343981134,35.64,76733.27,0.3,-0.95611,6e-05,4.12482]
[1777343981246,35.64,76733.27,0.3,-0.95611,6e-05,4.12482]
[1777343981449,35.64,76733.27,0.3,-0.95611,6e-05,4.12482]
[1777343981682,35.64,76733.27,0.3,-0.95611,6e-05,4.12482]
[1777343981594,35.64,76732.33,0.3,-0.95616,6e-05,4.12104]
[1777343981742,35.64,76732.33,0.3,-0.95616,6e-05,4.12104]
[1777343981942,35.64,76732.33,0.3,-0.95616,6e-05,4.12104]
[1777343981982,35.64,76732.33,0.3,-0.95616,6e-05,4.12104]
[1777343982027,35.64,76732.33,0.3,-0.95616,6e-05,4.12104]
[1777343982145,35.64,76732.33,0.3,-0.95616,6e-05,4.12104]
[1777343982254,35.64,76732.33,0.3,-0.95616,6e-05,4.12104]
[1777343982310,35.64,76732.33,0.3,-0.95616,6e-05,4.12104]
[1777343982542,35.64,76732.33,0.3,-0.95616,6e-05,4.12104]
[1777343982585,35.64,76732.33,0.3,-0.95616,6e-05,4.12104]
[1777343982646,35.64,76732.33,0.3,-0.95616,6e-05,4.12104]
[1777343982607,35.64,76738.91,0.3,-0.95577,6e-05,4.15117]
[1777343982699,35.64,76738.91,0.3,-0.95577,6e-05,4.15117]
[1777343982791,35.64,76738.91,0.3,-0.95577,6e-05,4.15117]
[1777343983151,35.64,76738.91,0.3,-0.95577,6e-05,4.15117]
[1777343983237,35.64,76738.91,0.3,-0.95577,6e-05,4.15117]
[1777343983324,35.64,76738.91,0.3,-0.95577,6e-05,4.15117]
[1777343983353,35.64,76738.91,0.3,-0.95577,6e-05,4.15117]
[1777343983465,35.64,76738.91,0.3,-0.95577,6e-05,4.15117]
[1777343983528,35.64,76738.91,0.3,-0.95577,6e-05,4.15117]
[1777343983580,35.64,76738.91,0.3,-0.95577,6e-05,4.15117]
[1777343983650,35.64,76738.91,0.3,-0.95577,6e-05,4.15117]
[1777343983681,35.65,76744.54,0.3,-0.95538,6e-05,4.18064]
[1777343983694,35.65,76744.54,0.3,-0.95538,6e-05,4.18064]
[1777343983801,35.65,76744.54,0.3,-0.95538,6e-05,4.18064]
[1777343983814,35.65,76744.54,0.3,-0.95538,6e-05,4.18064]
[1777343984475,35.65,76744.54,0.3,-0.95538,6e-05,4.18064]
[1777343984592,35.65,76744.54,0.3,-0.95538,6e-05,4.18064]
[1777343984660,35.65,76744.54,0.3,-0.95538,6e-05,4.18064]
[1777343984616,35.65,76746.44,0.3,-0.95526,6e-05,4.18962]
[1777343984705,35.65,76746.44,0.3,-0.95526,6e-05,4.18962]
[1777343984764,35.65,76746.44,0.3,-0.95526,6e-05,4.18962]
[1777343985623,35.66,76747.51,0.3,-0.95516,6e-05,4.19778]
[1777343986067,35.66,76747.51,0.3,-0.95516,6e-05,4.19778]
[1777343986177,35.66,76747.51,0.3,-0.95516,6e-05,4.19778]
[1777343986554,35.66,76747.51,0.3,-0.95516,6e-05,4.19778]
[1777343986589,35.66,76747.51,0.3,-0.95516,6e-05,4.19778]
[1777343986630,35.67,76747.09,0.3,-0.95514,6e-05,4.19899]
[1777343986732,35.67,76747.09,0.3,-0.95514,6e-05,4.19899]
[1777343986807,35.67,76747.09,0.3,-0.95514,6e-05,4.19899]
[1777343986849,35.67,76747.09,0.3,-0.95514,6e-05,4.19899]
[1777343986921,35.67,76747.09,0.3,-0.95514,6e-05,4.19899]
[1777343986932,35.67,76747.09,0.3,-0.95514,6e-05,4.19899]
[1777343987032,35.67,76747.09,0.3,-0.95514,6e-05,4.19899]
[1777343987140,35.67,76747.09,0.3,-0.95514,6e-05,4.19899]
[1777343987144,35.67,76747.09,0.3,-0.95514,6e-05,4.19899]
[1777343987637,35.68,76744.93,0.3,-0.95523,6e-05,4.19225]
[1777343990983,35.7,76744.44,0.3,-0.95517,6e-05,4.19641]
[1777343991195,35.7,76744.44,0.3,-0.95517,6e-05,4.19641]
[1777343991674,35.75,76753.65,0.3,-0.95439,6e-05,4.25571]
[1777343991927,35.75,76753.65,0.3,-0.95439,6e-05,4.25571]
[1777343992677,35.77,76746.98,0.3,-0.9547,6e-05,4.23192]
[1777343993687,35.78,76744.39,0.3,-0.95482,6e-05,4.22262]
[1777343994694,35.79,76741.64,0.3,-0.95495,6e-05,4.21279]
[1777343995741,35.79,76741.64,0.3,-0.95495,6e-05,4.21279]
[1777343996516,35.79,76741.64,0.3,-0.95495,6e-05,4.21279]
[1777343996593,35.79,76721.68,0.3,-0.95612,6e-05,4.12334]
[1777343996708,35.79,76704.46,0.3,-0.95712,6e-05,4.04659]
[1777343997715,35.79,76704.2,0.3,-0.95713,6e-05,4.04598]
[1777344001743,35.8,76709.21,0.3,-0.95681,6e-05,4.07037]
[1777344005470,35.8,76711.19,0.3,-0.95668,6e-05,4.08015]
[1777344005491,35.8,76717.54,0.3,-0.9563,6e-05,4.10939]
[1777344005771,35.8,76724.26,0.3,-0.95591,6e-05,4.13952]
[1777344007417,35.8,76724.26,0.3,-0.95591,6e-05,4.13952]
[1777344007441,35.8,76715.73,0.3,-0.9564,6e-05,4.1021]
[1777344008446,35.8,76715.73,0.3,-0.9564,6e-05,4.1021]
[1777344008472,35.81,76705.96,0.3,-0.95696,6e-05,4.05911]
[1777344008791,35.81,76690.05,0.3,-0.95787,6e-05,3.98892]
[1777344009799,35.81,76689.51,0.3,-0.95789,6e-05,3.98716]
[1777344010806,35.81,76692.33,0.3,-0.95772,6e-05,4.00015]
[1777344011813,35.81,76696.5,0.3,-0.95748,6e-05,4.01908]
[1777344014473,35.83,76694.65,0.3,-0.95751,6e-05,4.01637]
[1777344014540,35.83,76694.65,0.3,-0.95751,6e-05,4.01637]
[1777344014579,35.83,76694.65,0.3,-0.95751,6e-05,4.01637]
[1777344014593,35.83,76694.65,0.3,-0.95751,6e-05,4.01637]
[1777344014680,35.86,76698.31,0.3,-0.95716,6e-05,4.04298]
[1777344014792,35.86,76698.31,0.3,-0.95716,6e-05,4.04298]
[1777344014908,35.86,76698.31,0.3,-0.95716,6e-05,4.04298]
[1777344014986,35.86,76698.31,0.3,-0.95716,6e-05,4.04298]
[1777344015143,35.86,76698.31,0.3,-0.95716,6e-05,4.04298]
[1777344015209,35.86,76698.31,0.3,-0.95716,6e-05,4.04298]
[1777344015422,35.86,76698.31,0.3,-0.95716,6e-05,4.04298]
[1777344015535,35.86,76698.31,0.3,-0.95716,6e-05,4.04298]
[1777344015612,35.87,76699.12,0.3,-0.95705,6e-05,4.05141]
[1777344015801,35.87,76699.12,0.3,-0.95705,6e-05,4.05141]
[1777344015841,35.87,76699.12,0.3,-0.95705,6e-05,4.05141]
[1777344016153,35.87,76699.12,0.3,-0.95705,6e-05,4.05141]
[1777344016170,35.87,76698.6,0.3,-0.95708,6e-05,4.04911]
[1777344016812,35.87,76698.6,0.3,-0.95708,6e-05,4.04911]
[1777344016903,35.87,76698.6,0.3,-0.95708,6e-05,4.04911]
[1777344017153,35.87,76698.6,0.3,-0.95708,6e-05,4.04911]
[1777344017265,35.87,76698.6,0.3,-0.95708,6e-05,4.04911]
[1777344017503,35.87,76698.6,0.3,-0.95708,6e-05,4.04911]
[1777344017560,35.87,76698.6,0.3,-0.95708,6e-05,4.04911]
[1777344017604,35.87,76696.81,0.3,-0.95717,6e-05,4.04217]
[1777344017827,35.87,76696.81,0.3,-0.95717,6e-05,4.04217]
[1777344017942,35.87,76696.81,0.3,-0.95717,6e-05,4.04217]
[1777344018130,35.87,76696.81,0.3,-0.95717,6e-05,4.04217]
[1777344018192,35.87,76696.81,0.3,-0.95717,6e-05,4.04217]
[1777344018451,35.87,76696.81,0.3,-0.95717,6e-05,4.04217]
[1777344018533,35.88,76698.34,0.3,-0.95708,6e-05,4.0494]
[1777344018801,35.88,76698.34,0.3,-0.95708,6e-05,4.0494]
[1777344018918,35.88,76698.34,0.3,-0.95708,6e-05,4.0494]
[1777344019150,35.88,76698.34,0.3,-0.95708,6e-05,4.0494]
[1777344019252,35.88,76697.5,0.3,-0.95713,6e-05,4.04569]
[1777344020717,35.88,76697.5,0.3,-0.95713,6e-05,4.04569]
[1777344020825,35.88,76697.79,0.3,-0.9571,6e-05,4.04745]
[1777344020936,35.88,76697.79,0.3,-0.9571,6e-05,4.04745]
[1777344021052,35.88,76697.79,0.3,-0.9571,6e-05,4.04745]
[1777344021068,35.88,76697.79,0.3,-0.9571,6e-05,4.04745]
[1777344021479,35.88,76697.79,0.3,-0.9571,6e-05,4.04745]
[1777344021580,35.88,76697.79,0.3,-0.9571,6e-05,4.04745]
[1777344021649,35.88,76700.36,0.3,-0.95695,6e-05,4.05973]
[1777344021837,35.88,76700.36,0.3,-0.95695,6e-05,4.05973]
[1777344021929,35.88,76700.36,0.3,-0.95695,6e-05,4.05973]
[1777344022067,35.88,76700.36,0.3,-0.95695,6e-05,4.05973]
[1777344022158,35.88,76700.36,0.3,-0.95695,6e-05,4.05973]
[1777344022178,35.88,76700.36,0.3,-0.95695,6e-05,4.05973]
[1777344022270,35.88,76700.36,0.3,-0.95695,6e-05,4.05973]
[1777344022382,35.88,76700.36,0.3,-0.95695,6e-05,4.05973]
[1777344022637,35.88,76700.36,0.3,-0.95695,6e-05,4.05973]
[1777344022720,35.88,76700.36,0.3,-0.95695,6e-05,4.05973]
[1777344022709,35.88,76708.26,0.3,-0.95648,6e-05,4.0952]
[1777344022823,35.88,76708.26,0.3,-0.95648,6e-05,4.0952]
[1777344022999,35.88,76708.26,0.3,-0.95648,6e-05,4.0952]
[1777344023040,35.88,76706.8,0.3,-0.95657,6e-05,4.0887]
[1777344023898,35.88,76709.86,0.3,-0.95639,6e-05,4.10272]
[1777344024905,35.88,76711.78,0.3,-0.95627,6e-05,4.11166]
[1777344025991,35.88,76711.78,0.3,-0.95627,6e-05,4.11166]
[1777344026141,35.88,76715.96,0.3,-0.95602,6e-05,4.1307]
[1777344031634,35.89,76715.74,0.3,-0.95602,6e-05,4.13097]
[1777344031956,35.89,76712.32,0.3,-0.95626,6e-05,4.11167]
[1777344033970,35.89,76714.06,0.3,-0.95614,6e-05,4.12013]
[1777344035343,35.89,76716.72,0.3,-0.95598,6e-05,4.13268]
[1777344035984,35.89,76720.58,0.3,-0.95575,6e-05,4.15]
[1777344037998,35.9,76718.03,0.3,-0.9559,6e-05,4.13912]
[1777344040014,35.9,76719.52,0.3,-0.9558,6e-05,4.1464]
[1777344045058,35.9,76719.54,0.3,-0.95578,6e-05,4.14798]
[1777344047682,35.9,76719.84,0.3,-0.95576,6e-05,4.14962]
[1777344047752,35.9,76721.89,0.3,-0.95563,6e-05,4.15941]
[1777344048079,35.9,76732.93,0.3,-0.95498,6e-05,4.20925]
[1777344049086,35.91,76740.36,0.3,-0.95453,6e-05,4.24321]
[1777344049805,35.91,76740.36,0.3,-0.95453,6e-05,4.24321]
[1777344049886,35.91,76740.36,0.3,-0.95453,6e-05,4.24321]
[1777344050030,35.91,76740.36,0.3,-0.95453,6e-05,4.24321]
[1777344050138,35.91,76740.36,0.3,-0.95453,6e-05,4.24321]
[1777344050182,35.91,76742.66,0.3,-0.95439,6e-05,4.25384]
[1777344051725,35.91,76742.66,0.3,-0.95439,6e-05,4.25384]
[1777344052107,35.91,76727.47,0.3,-0.95526,6e-05,4.18762]
[1777344053114,35.91,76715.7,0.3,-0.95595,6e-05,4.13494]
[1777344054121,35.92,76717.62,0.3,-0.95583,6e-05,4.14387]
[1777344055128,35.92,76719.08,0.3,-0.95574,6e-05,4.15074]
[1777344058812,35.92,76720.09,0.3,-0.95567,6e-05,4.15619]
[1777344058903,35.92,76720.09,0.3,-0.95567,6e-05,4.15619]
[1777344059277,35.92,76720.09,0.3,-0.95567,6e-05,4.15619]
[1777344059433,35.92,76720.09,0.3,-0.95567,6e-05,4.15619]
[1777344059535,35.92,76713.03,0.3,-0.95608,6e-05,4.12513]
[1777344060163,35.92,76706.23,0.3,-0.95647,6e-05,4.09481]
[1777344062178,35.92,76706.38,0.3,-0.95645,6e-05,4.0962]
[1777344065739,35.93,76708.43,0.3,-0.95632,6e-05,4.10687]
[1777344068220,35.95,76710.63,0.3,-0.95609,6e-05,4.12395]
[1777344071241,35.97,76716.01,0.3,-0.95568,6e-05,4.15523]
[1777344072248,35.97,76717.89,0.3,-0.95557,6e-05,4.16401]
[1777344074262,35.99,76719.53,0.3,-0.95539,6e-05,4.17719]
[1777344076275,36.0,76721.05,0.3,-0.95523,6e-05,4.18939]
[1777344077283,36.01,76728.28,0.3,-0.95477,6e-05,4.22467]
[1777344078289,36.01,76730.54,0.3,-0.95463,6e-05,4.23516]
[1777344080662,36.01,76729.76,0.3,-0.95468,6e-05,4.23182]
[1777344081311,36.01,76732.7,0.3,-0.9545,6e-05,4.24553]
[1777344082318,36.02,76735.28,0.3,-0.95434,6e-05,4.2576]
[1777344085425,36.02,76735.86,0.3,-0.9543,6e-05,4.26051]
[1777344085432,36.02,76735.86,0.3,-0.9543,6e-05,4.26051]
[1777344085477,36.02,76735.86,0.3,-0.9543,6e-05,4.26051]
[1777344085509,36.02,76735.86,0.3,-0.9543,6e-05,4.26051]
[1777344085534,36.02,76736.89,0.3,-0.95423,6e-05,4.26534]
[1777344087352,36.02,76742.62,0.3,-0.95389,6e-05,4.29175]
[1777344088360,36.02,76743.97,0.3,-0.9538,6e-05,4.298]
[1777344090374,36.02,76742.69,0.3,-0.95388,6e-05,4.29228]
[1777344092388,36.02,76739.04,0.3,-0.95414,6e-05,4.27104]
[1777344094402,36.02,76741.61,0.3,-0.95399,6e-05,4.28297]
[1777344098430,36.02,76743.22,0.3,-0.95388,6e-05,4.29065]
[1777344099619,36.02,76743.22,0.3,-0.95388,6e-05,4.29065]
[1777344099714,36.02,76750.45,0.3,-0.95344,6e-05,4.32387]
[1777344099928,36.02,76750.45,0.3,-0.95344,6e-05,4.32387]
[1777344100444,36.02,76756.04,0.3,-0.9531,6e-05,4.34976]
[1777344102109,36.02,76755.23,0.3,-0.95315,6e-05,4.34576]
[1777344102572,36.02,76755.23,0.3,-0.95315,6e-05,4.34576]
[1777344102579,36.02,76759.33,0.3,-0.9529,6e-05,4.36468]
[1777344103465,36.02,76754.09,0.3,-0.95323,6e-05,4.34]
[1777344104471,36.02,76750.92,0.3,-0.95343,6e-05,4.32534]
[1777344105479,36.02,76749.36,0.3,-0.95352,6e-05,4.31819]
[1777344108500,36.02,76740.02,0.3,-0.95408,6e-05,4.27552]
[1777344109507,36.02,76731.78,0.3,-0.95458,6e-05,4.23811]
[1777344110514,36.02,76729.93,0.3,-0.95469,6e-05,4.22988]
[1777344111521,36.02,76728.69,0.3,-0.95476,6e-05,4.22443]
[1777344112528,36.02,76726.16,0.3,-0.95491,6e-05,4.21317]
[1777344113534,36.02,76724.82,0.3,-0.95498,6e-05,4.20731]
[1777344114303,36.02,76724.82,0.3,-0.95498,6e-05,4.20731]
[1777344114542,36.02,76723.14,0.3,-0.95508,6e-05,4.19994]
[1777344119577,36.02,76723.12,0.3,-0.95507,6e-05,4.20098]
[1777344121591,36.03,76726.53,0.3,-0.95486,6e-05,4.21683]
[1777344126627,36.03,76723.52,0.3,-0.95502,6e-05,4.20423]
[1777344127633,36.03,76720.98,0.3,-0.95517,6e-05,4.193]
[1777344129648,36.03,76722.8,0.3,-0.95506,6e-05,4.20168]
[1777344130655,36.03,76724.98,0.3,-0.95492,6e-05,4.21175]
[1777344132669,36.03,76728.24,0.3,-0.95472,6e-05,4.22692]
[1777344133676,36.03,76726.51,0.3,-0.95482,6e-05,4.21927]
[1777344135690,36.03,76729.14,0.3,-0.95466,6e-05,4.23157]
[1777344136697,36.04,76732.76,0.3,-0.95444,6e-05,4.24817]
[1777344137704,36.04,76739.58,0.3,-0.95403,6e-05,4.27937]
[1777344138377,36.04,76739.58,0.3,-0.95403,6e-05,4.27937]
[1777344140796,36.04,76741.53,0.3,-0.95391,6e-05,4.28847]
[1777344145760,36.04,76747.88,0.3,-0.95352,6e-05,4.31803]
[1777344146767,36.04,76749.49,0.3,-0.95342,6e-05,4.32545]
[1777344147774,36.04,76753.61,0.3,-0.95317,6e-05,4.34444]
[1777344152809,36.04,76753.42,0.3,-0.95323,6e-05,4.33878]
[1777344155830,36.04,76755.17,0.3,-0.95312,6e-05,4.34684]
[1777344158385,36.04,76755.64,0.3,-0.95309,6e-05,4.34898]
[1777344158483,36.04,76755.64,0.3,-0.95309,6e-05,4.34898]
[1777344158851,36.04,76756.6,0.3,-0.95304,6e-05,4.3534]
[1777344160865,36.04,76758.36,0.3,-0.95293,6e-05,4.36131]
[1777344161872,36.04,76759.81,0.3,-0.95285,6e-05,4.36765]
[1777344162841,36.04,76759.81,0.3,-0.95285,6e-05,4.36765]
[1777344162967,36.03,76759.81,0.3,-0.95285,6e-05,4.36717]
[1777344163174,36.03,76759.81,0.3,-0.95285,6e-05,4.36717]
[1777344163212,36.03,76753.01,0.3,-0.95327,6e-05,4.33579]
[1777344163886,36.03,76732.64,0.3,-0.9545,6e-05,4.24265]
[1777344164893,36.03,76733.76,0.3,-0.95443,6e-05,4.24789]
[1777344165900,36.04,76740.23,0.3,-0.95404,6e-05,4.2775]
[1777344168921,36.04,76741.6,0.3,-0.95396,6e-05,4.28404]
[1777344171562,36.04,76739.49,0.3,-0.95408,6e-05,4.27469]
[1777344173956,36.04,76742.31,0.3,-0.95391,6e-05,4.28778]
[1777344175970,36.04,76746.99,0.3,-0.95362,6e-05,4.30937]
[1777344178991,36.04,76745.1,0.3,-0.95373,6e-05,4.30087]
[1777344184025,36.04,76745.97,0.3,-0.95368,6e-05,4.30514]
[1777344186041,36.04,76749.65,0.3,-0.95345,6e-05,4.32212]
[1777344191075,36.04,76747.38,0.3,-0.95359,6e-05,4.31181]
[1777344192082,36.04,76745.08,0.3,-0.95373,6e-05,4.30131]
[1777344194210,36.04,76745.26,0.3,-0.95371,6e-05,4.30219]
[1777344194730,36.04,76749.4,0.3,-0.95346,6e-05,4.32126]
[1777344195212,36.04,76749.4,0.3,-0.95346,6e-05,4.32126]
[1777344195313,36.04,76754.76,0.3,-0.95313,6e-05,4.34593]
[1777344199132,36.04,76756.85,0.3,-0.95301,6e-05,4.3555]
[1777344204168,36.04,76758.1,0.3,-0.95293,6e-05,4.36115]
[1777344206182,36.04,76756.61,0.3,-0.95302,6e-05,4.35421]
[1777344210377,36.04,76757.07,0.3,-0.953,6e-05,4.35628]
[1777344211217,36.04,76759.64,0.3,-0.95289,6e-05,4.36335]
[1777344212191,36.04,76759.64,0.3,-0.95289,6e-05,4.36335]
[1777344213897,36.04,76760.64,0.3,-0.95283,6e-05,4.3679]
[1777344220280,36.04,76761.42,0.3,-0.95278,6e-05,4.37125]
[1777344224855,36.04,76759.12,0.3,-0.95293,6e-05,4.36042]
[1777344225315,36.04,76756.54,0.3,-0.95308,6e-05,4.34851]
[1777344227341,36.04,76754.79,0.3,-0.95319,6e-05,4.34042]
[1777344233382,36.04,76754.16,0.3,-0.95323,6e-05,4.33759]
[1777344235397,36.04,76756.32,0.3,-0.9531,6e-05,4.34758]
[1777344240433,36.04,76756.17,0.3,-0.95311,6e-05,4.34695]
[1777344244684,36.04,76755.97,0.3,-0.95312,6e-05,4.34608]
[1777344244784,36.04,76751.63,0.3,-0.95338,6e-05,4.32611]
[1777344245468,36.04,76749.03,0.3,-0.95354,6e-05,4.31416]
[1777344246475,36.04,76746.89,0.3,-0.95367,6e-05,4.30439]
[1777344251510,36.04,76745.78,0.3,-0.95373,6e-05,4.2998]
[1777344255538,36.04,76743.88,0.3,-0.95384,6e-05,4.29143]
[1777344257552,36.04,76740.04,0.3,-0.95407,6e-05,4.27409]
[1777344259566,36.04,76735.78,0.3,-0.95432,6e-05,4.25493]
[1777344264601,36.04,76736.24,0.3,-0.95429,6e-05,4.25778]
[1777344265608,36.04,76737.71,0.3,-0.9542,6e-05,4.26462]
[1777344267621,36.05,76734.75,0.3,-0.95437,6e-05,4.25143]
[1777344269487,36.05,76734.62,0.3,-0.95438,6e-05,4.251]
[1777344269636,36.05,76731.66,0.3,-0.95455,6e-05,4.23772]
[1777344270643,36.05,76730.01,0.3,-0.95465,6e-05,4.23043]
[1777344274671,36.05,76727.61,0.3,-0.95482,6e-05,4.21568]
[1777344275821,36.05,76727.61,0.3,-0.95482,6e-05,4.21568]
[1777344275863,36.05,76725.47,0.3,-0.95495,6e-05,4.20624]
[1777344276593,36.05,76725.47,0.3,-0.95495,6e-05,4.20624]
[1777344276666,36.05,76725.47,0.3,-0.95495,6e-05,4.20624]
[1777344276787,36.05,76725.47,0.3,-0.95495,6e-05,4.20624]
[1777344276921,36.05,76725.47,0.3,-0.95495,6e-05,4.20624]
[1777344276870,36.05,76721.28,0.3,-0.95519,6e-05,4.18758]
[1777344277692,36.05,76713.08,0.3,-0.95567,6e-05,4.15104]
[1777344278699,36.05,76712.39,0.3,-0.95571,6e-05,4.14829]
[1777344279706,36.05,76709.99,0.3,-0.95584,6e-05,4.1379]
[1777344281721,36.06,76713.61,0.3,-0.95562,6e-05,4.1548]
[1777344282728,36.06,76716.16,0.3,-0.95547,6e-05,4.16656]
[1777344284742,36.06,76714.58,0.3,-0.95555,6e-05,4.1601]
[1777344286756,36.06,76712.82,0.3,-0.95565,6e-05,4.15288]
[1777344287763,36.06,76709.74,0.3,-0.95582,6e-05,4.13945]
[1777344292798,36.07,76707.13,0.3,-0.95595,6e-05,4.12959]
[1777344293562,36.07,76707.13,0.3,-0.95595,6e-05,4.12959]
[1777344295819,36.07,76704.71,0.3,-0.95608,6e-05,4.11989]
[1777344296310,36.07,76704.71,0.3,-0.95608,6e-05,4.11989]
[1777344296825,36.07,76701.01,0.3,-0.95629,6e-05,4.10381]
[1777344297963,36.07,76701.01,0.3,-0.95629,6e-05,4.10381]
[1777344300817,36.07,76699.66,0.3,-0.95635,6e-05,4.09902]
[1777344300873,36.07,76699.66,0.3,-0.95635,6e-05,4.09902]
[1777344301861,36.08,76702.65,0.3,-0.95617,6e-05,4.1131]
[1777344302868,36.08,76700.48,0.3,-0.95629,6e-05,4.10384]
[1777344304882,36.08,76698.97,0.3,-0.95637,6e-05,4.09791]
[1777344305734,36.08,76698.97,0.3,-0.95637,6e-05,4.09791]
[1777344305889,36.08,76697.14,0.3,-0.95647,6e-05,4.09019]
[1777344306896,36.08,76694.06,0.3,-0.95664,6e-05,4.07697]
[1777344307079,36.08,76694.06,0.3,-0.95664,6e-05,4.07697]
[1777344307651,36.08,76694.06,0.3,-0.95664,6e-05,4.07697]
[1777344309559,36.09,76693.08,0.3,-0.95668,6e-05,4.07349]
[1777344309943,36.09,76693.08,0.3,-0.95668,6e-05,4.07349]
[1777344310023,36.09,76686.73,0.3,-0.95704,6e-05,4.04593]
[1777344310647,36.09,76686.73,0.3,-0.95704,6e-05,4.04593]
[1777344310707,36.09,76686.73,0.3,-0.95704,6e-05,4.04593]
[1777344310862,36.09,76686.73,0.3,-0.95704,6e-05,4.04593]
[1777344310872,36.09,76686.73,0.3,-0.95704,6e-05,4.04593]
[1777344310924,36.09,76697.17,0.3,-0.95644,6e-05,4.09248]
[1777344311425,36.09,76697.17,0.3,-0.95644,6e-05,4.09248]
[1777344311931,36.09,76708.61,0.3,-0.95577,6e-05,4.14376]
[1777344312938,36.09,76706.79,0.3,-0.95587,6e-05,4.13594]
[1777344313945,36.09,76705.45,0.3,-0.95594,6e-05,4.13028]
[1777344315960,36.09,76711.18,0.3,-0.9556,6e-05,4.15651]
[1777344316781,36.09,76711.18,0.3,-0.9556,6e-05,4.15651]
[1777344317008,36.09,76711.18,0.3,-0.9556,6e-05,4.15651]
[1777344316967,36.09,76714.89,0.3,-0.95538,6e-05,4.17341]
[1777344317974,36.09,76729.56,0.3,-0.9545,6e-05,4.23982]
[1777344318083,36.09,76729.56,0.3,-0.9545,6e-05,4.23982]
[1777344318983,36.1,76733.22,0.3,-0.95428,6e-05,4.25658]
[1777344319990,36.1,76740.17,0.3,-0.95386,6e-05,4.28835]
[1777344322004,36.1,76740.68,0.3,-0.95383,6e-05,4.29081]
[1777344323011,36.1,76738.58,0.3,-0.95396,6e-05,4.28128]
[1777344323586,36.1,76738.58,0.3,-0.95396,6e-05,4.28128]
[1777344324018,36.1,76736.71,0.3,-0.95407,6e-05,4.27283]
[1777344325025,36.1,76735.22,0.3,-0.95416,6e-05,4.26613]
[1777344326501,36.1,76734.13,0.3,-0.95422,6e-05,4.26127]
[1777344327042,36.1,76710.63,0.3,-0.95561,6e-05,4.15537]
[1777344327781,36.1,76710.63,0.3,-0.95561,6e-05,4.15537]
[1777344328049,36.1,76705.18,0.3,-0.95593,6e-05,4.1313]
[1777344330063,36.1,76706.91,0.3,-0.95582,6e-05,4.13964]
[1777344332760,36.1,76706.43,0.3,-0.95589,6e-05,4.13315]
[1777344334046,36.1,76705.77,0.3,-0.95592,6e-05,4.13083]
[1777344334055,36.1,76703.19,0.3,-0.95607,6e-05,4.11968]
[1777344334817,36.1,76703.19,0.3,-0.95607,6e-05,4.11968]
[1777344334831,36.1,76700.88,0.3,-0.9562,6e-05,4.10976]
[1777344335282,36.1,76700.88,0.3,-0.9562,6e-05,4.10976]
[1777344335324,36.1,76713.55,0.3,-0.95546,6e-05,4.16629]
[1777344336105,36.11,76722.64,0.3,-0.95492,6e-05,4.20741]
[1777344337112,36.11,76723.69,0.3,-0.95485,6e-05,4.21233]
[1777344338118,36.11,76722.05,0.3,-0.95495,6e-05,4.20511]
[1777344342147,36.11,76723.61,0.3,-0.95484,6e-05,4.21292]
[1777344343153,36.11,76720.33,0.3,-0.95503,6e-05,4.19832]
[1777344344161,36.11,76722.96,0.3,-0.95488,6e-05,4.21038]
[1777344345167,36.11,76725.36,0.3,-0.95473,6e-05,4.2214]
[1777344346302,36.11,76725.36,0.3,-0.95473,6e-05,4.2214]
[1777344346366,36.11,76726.75,0.3,-0.95465,6e-05,4.22786]
[1777344347124,36.11,76726.75,0.3,-0.95465,6e-05,4.22786]
[1777344348322,36.11,76727.17,0.3,-0.95462,6e-05,4.22992]
[1777344348835,36.11,76727.17,0.3,-0.95462,6e-05,4.22992]
[1777344348888,36.11,76728.7,0.3,-0.95452,6e-05,4.23716]
[1777344349988,36.11,76733.74,0.3,-0.95422,6e-05,4.26014]
[1777344352217,36.11,76735.55,0.3,-0.95411,6e-05,4.26861]
[1777344356734,36.11,76735.94,0.3,-0.95408,6e-05,4.27072]
[1777344356912,36.11,76735.94,0.3,-0.95408,6e-05,4.27072]
[1777344357002,36.11,76737.72,0.3,-0.95397,6e-05,4.27903]
[1777344360273,36.12,76739.07,0.3,-0.95389,6e-05,4.28543]
[1777344362287,36.12,76737.39,0.3,-0.95398,6e-05,4.27791]
[1777344366315,36.12,76739.09,0.3,-0.95388,6e-05,4.28597]
[1777344371350,36.12,76740.12,0.3,-0.95381,6e-05,4.29098]
[1777344374389,36.12,76740.2,0.3,-0.95381,6e-05,4.29146]
[1777344374470,36.12,76744.85,0.3,-0.95352,6e-05,4.31278]
[1777344375377,36.12,76753.74,0.3,-0.95298,6e-05,4.35364]
[1777344376385,36.12,76755.28,0.3,-0.95289,6e-05,4.3607]
[1777344377392,36.12,76752.99,0.3,-0.95303,6e-05,4.35008]
[1777344381420,36.12,76750.89,0.3,-0.95316,6e-05,4.34026]
[1777344382427,36.12,76753.23,0.3,-0.95302,6e-05,4.351]
[1777344386455,36.12,76748.21,0.3,-0.95333,6e-05,4.3277]
[1777344387462,36.12,76746.62,0.3,-0.95342,6e-05,4.32038]
[1777344389476,36.12,76747.04,0.3,-0.9534,6e-05,4.32231]
[1777344390089,36.12,76747.04,0.3,-0.9534,6e-05,4.32231]
[1777344389495,36.12,76740.29,0.3,-0.95381,6e-05,4.2914]
[1777344390483,36.12,76736.03,0.3,-0.95406,6e-05,4.27202]
[1777344391531,36.12,76728.58,0.3,-0.95456,6e-05,4.23357]
[1777344392504,36.12,76725.21,0.3,-0.95475,6e-05,4.21841]
[1777344394391,36.12,76725.07,0.3,-0.95476,6e-05,4.21793]
[1777344394440,36.12,76725.07,0.3,-0.95476,6e-05,4.21793]
[1777344394518,36.12,76725.72,0.3,-0.95472,6e-05,4.22104]
[1777344397539,36.12,76728.53,0.3,-0.95455,6e-05,4.23426]
[1777344399553,36.12,76730.54,0.3,-0.95442,6e-05,4.24369]
[1777344400560,36.12,76731.91,0.3,-0.95434,6e-05,4.25006]
[1777344401567,36.12,76736.95,0.3,-0.95403,6e-05,4.27312]
[1777344402574,36.12,76740.17,0.3,-0.95384,6e-05,4.28794]
[1777344403581,36.12,76741.67,0.3,-0.95374,6e-05,4.29489]
[1777344404587,36.12,76743.1,0.3,-0.95366,6e-05,4.30151]
[1777344405595,36.12,76744.7,0.3,-0.95356,6e-05,4.3089]
[1777344406602,36.12,76746.57,0.3,-0.95344,6e-05,4.31752]
[1777344407609,36.12,76748.12,0.3,-0.95335,6e-05,4.32468]
[1777344410630,36.12,76738.17,0.3,-0.95395,6e-05,4.27925]
[1777344411636,36.12,76733.93,0.3,-0.95421,6e-05,4.25997]
[1777344412644,36.12,76730.45,0.3,-0.95441,6e-05,4.24427]
[1777344414658,36.12,76730.61,0.3,-0.9544,6e-05,4.24528]
[1777344419693,36.13,76731.55,0.3,-0.95433,6e-05,4.25043]
[1777344421707,36.13,76733.58,0.3,-0.95421,6e-05,4.25993]
[1777344423721,36.13,76725.36,0.3,-0.95469,6e-05,4.22292]
[1777344424728,36.13,76723.33,0.3,-0.95481,6e-05,4.21394]
[1777344429762,36.13,76724.5,0.3,-0.95473,6e-05,4.22017]
[1777344430770,36.13,76721.21,0.3,-0.95492,6e-05,4.2055]
[1777344435805,36.14,76723.6,0.3,-0.95477,6e-05,4.21721]
[1777344436812,36.14,76727.01,0.3,-0.95456,6e-05,4.23279]
[1777344439134,36.14,76724.69,0.3,-0.9547,6e-05,4.22259]
[1777344444868,36.14,76724.96,0.3,-0.95467,6e-05,4.22471]
[1777344445875,36.14,76733.06,0.3,-0.95418,6e-05,4.26156]
[1777344446883,36.14,76733.23,0.3,-0.95417,6e-05,4.26242]
[1777344448897,36.14,76735.68,0.3,-0.95402,6e-05,4.27375]
[1777344450911,36.14,76733.16,0.3,-0.95417,6e-05,4.26244]
[1777344452925,36.14,76731.06,0.3,-0.95434,6e-05,4.24842]
[1777344453932,36.14,76732.7,0.3,-0.95424,6e-05,4.25599]
[1777344457960,36.14,76736.0,0.3,-0.95404,6e-05,4.27145]
[1777344459974,36.14,76733.84,0.3,-0.95416,6e-05,4.26184]
[1777344460981,36.14,76722.45,0.3,-0.95484,6e-05,4.21039]
[1777344461988,36.14,76722.56,0.3,-0.95483,6e-05,4.21109]
[1777344462995,36.15,76724.34,0.3,-0.95473,6e-05,4.21932]
[1777344467023,36.15,76726.79,0.3,-0.95457,6e-05,4.23114]
[1777344472058,36.15,76726.95,0.3,-0.95455,6e-05,4.23277]
[1777344474072,36.15,76729.74,0.3,-0.95438,6e-05,4.24576]
[1777344478100,36.15,76726.07,0.3,-0.95459,6e-05,4.22979]
[1777344479106,36.15,76722.87,0.3,-0.95478,6e-05,4.21552]
[1777344480114,36.15,76726.99,0.3,-0.95453,6e-05,4.23435]
[1777344482128,36.16,76722.4,0.3,-0.9548,6e-05,4.21397]
[1777344486156,36.16,76720.41,0.3,-0.9549,6e-05,4.20588]
[1777344491191,36.16,76719.33,0.3,-0.95495,6e-05,4.20216]
[1777344492736,36.16,76718.24,0.3,-0.95501,6e-05,4.19749]
[1777344492847,36.16,76718.24,0.3,-0.95501,6e-05,4.19749]
[1777344493204,36.16,76715.3,0.3,-0.95518,6e-05,4.18452]
[1777344494212,36.16,76713.2,0.3,-0.9553,6e-05,4.17537]
[1777344497233,36.17,76714.61,0.3,-0.95521,6e-05,4.18252]
[1777344500549,36.17,76714.6,0.3,-0.9552,6e-05,4.183]
[1777344501260,36.17,76706.98,0.3,-0.95564,6e-05,4.14941]
[1777344502268,36.17,76704.74,0.3,-0.95577,6e-05,4.13973]
[1777344503331,36.17,76704.74,0.3,-0.95577,6e-05,4.13973]
[1777344503704,36.17,76704.74,0.3,-0.95577,6e-05,4.13973]
[1777344503821,36.17,76704.74,0.3,-0.95577,6e-05,4.13973]
[1777344504282,36.17,76699.44,0.3,-0.95607,6e-05,4.11681]
[1777344509317,36.18,76699.09,0.3,-0.95607,6e-05,4.1171]
[1777344510324,36.18,76693.66,0.3,-0.95638,6e-05,4.0934]
[1777344513344,36.18,76691.97,0.3,-0.9565,6e-05,4.08253]
[1777344515211,36.18,76691.97,0.3,-0.9565,6e-05,4.08253]
[1777344515359,36.18,76689.91,0.3,-0.95661,6e-05,4.07428]
[1777344517003,36.18,76689.91,0.3,-0.95661,6e-05,4.07428]
[1777344518163,36.19,76699.21,0.3,-0.95606,6e-05,4.11666]
[1777344518380,36.19,76707.21,0.3,-0.95559,6e-05,4.15227]
[1777344519387,36.19,76707.89,0.3,-0.95555,6e-05,4.15561]
[1777344520394,36.19,76709.98,0.3,-0.95542,6e-05,4.16525]
[1777344521351,36.19,76709.98,0.3,-0.95542,6e-05,4.16525]
[1777344522153,36.19,76709.98,0.3,-0.95542,6e-05,4.16525]
[1777344522408,36.19,76713.11,0.3,-0.95523,6e-05,4.17983]
[1777344524422,36.19,76711.65,0.3,-0.95531,6e-05,4.17381]
[1777344525429,36.19,76715.05,0.3,-0.9551,6e-05,4.18932]
[1777344526431,36.19,76715.05,0.3,-0.9551,6e-05,4.18932]
[1777344527005,36.2,76713.59,0.3,-0.95518,6e-05,4.18327]
[1777344527323,36.2,76713.59,0.3,-0.95518,6e-05,4.18327]
[1777344527443,36.2,76706.66,0.3,-0.95559,6e-05,4.15227]
[1777344529457,36.2,76701.33,0.3,-0.95589,6e-05,4.12914]
[1777344530464,36.2,76699.77,0.3,-0.95598,6e-05,4.12255]
[1777344531471,36.2,76702.08,0.3,-0.95584,6e-05,4.13317]
[1777344536506,36.2,76700.9,0.3,-0.95589,6e-05,4.12957]
[1777344539786,36.21,76695.9,0.3,-0.95616,6e-05,4.10837]
[1777344540572,36.21,76695.9,0.3,-0.95616,6e-05,4.10837]
[1777344544580,36.21,76694.66,0.3,-0.95622,6e-05,4.10438]
[1777344551610,36.22,76694.44,0.3,-0.95619,6e-05,4.10642]
[1777344555639,36.23,76696.35,0.3,-0.95606,6e-05,4.1164]
[1777344557607,36.23,76697.34,0.3,-0.956,6e-05,4.12115]
[1777344560674,36.23,76695.39,0.3,-0.95609,6e-05,4.11393]
[1777344561681,36.23,76696.92,0.3,-0.956,6e-05,4.12108]
[1777344565709,36.24,76695.61,0.3,-0.95605,6e-05,4.1167]
[1777344569663,36.24,76696.07,0.3,-0.95601,6e-05,4.11983]
[1777344571751,36.24,76694.6,0.3,-0.95613,6e-05,4.10975]
[1777344574772,36.25,76698.18,0.3,-0.95591,6e-05,4.12674]
[1777344579807,36.25,76698.57,0.3,-0.95586,6e-05,4.13022]
[1777344584842,36.26,76697.07,0.3,-0.95593,6e-05,4.12522]
[1777344586856,36.26,76691.78,0.3,-0.95622,6e-05,4.10245]
[1777344587863,36.26,76693.69,0.3,-0.9561,6e-05,4.11161]
[1777344588870,36.26,76697.01,0.3,-0.95591,6e-05,4.12669]
[1777344590884,36.26,76699.88,0.3,-0.95573,6e-05,4.14011]
[1777344592898,36.26,76702.0,0.3,-0.9556,6e-05,4.14987]
[1777344593905,36.27,76700.58,0.3,-0.95568,6e-05,4.14416]
[1777344598940,36.27,76701.35,0.3,-0.95561,6e-05,4.1491]
[1777344602147,36.27,76701.61,0.3,-0.95559,6e-05,4.15084]
[1777344602183,36.27,76703.36,0.3,-0.95548,6e-05,4.15893]
[1777344602758,36.27,76703.36,0.3,-0.95548,6e-05,4.15893]
[1777344602968,36.27,76712.63,0.3,-0.95493,6e-05,4.20068]
[1777344603975,36.27,76715.02,0.3,-0.95479,6e-05,4.21162]
[1777344604427,36.27,76715.02,0.3,-0.95479,6e-05,4.21162]
[1777344604982,36.28,76720.45,0.3,-0.95446,6e-05,4.23627]
[1777344608008,36.28,76723.97,0.3,-0.95425,6e-05,4.25262]
[1777344609010,36.28,76725.87,0.3,-0.95413,6e-05,4.26134]
[1777344611024,36.28,76729.31,0.3,-0.95392,6e-05,4.27715]
[1777344614046,36.28,76731.45,0.3,-0.95379,6e-05,4.28709]
[1777344619082,36.28,76739.71,0.3,-0.95329,6e-05,4.32497]
[1777344619667,36.28,76739.71,0.3,-0.95329,6e-05,4.32497]
[1777344620074,36.28,76739.71,0.3,-0.95329,6e-05,4.32497]
[1777344620182,36.28,76739.71,0.3,-0.95329,6e-05,4.32497]
[1777344620240,36.28,76744.74,0.3,-0.95298,6e-05,4.34798]
[1777344621096,36.28,76746.45,0.3,-0.95288,6e-05,4.35577]
[1777344622012,36.28,76746.45,0.3,-0.95288,6e-05,4.35577]
[1777344622372,36.28,76746.45,0.3,-0.95288,6e-05,4.35577]
[1777344622102,36.28,76754.11,0.3,-0.95241,6e-05,4.39098]
[1777344622973,36.28,76754.11,0.3,-0.95241,6e-05,4.39098]
[1777344623041,36.28,76754.11,0.3,-0.95241,6e-05,4.39098]
[1777344623111,36.28,76759.27,0.3,-0.95209,6e-05,4.41472]
[1777344626132,36.28,76761.01,0.3,-0.95199,6e-05,4.4223]
[1777344627214,36.28,76761.01,0.3,-0.95199,6e-05,4.4223]
[1777344627268,36.28,76765.87,0.3,-0.95169,6e-05,4.44471]
[1777344627648,36.28,76765.87,0.3,-0.95169,6e-05,4.44471]
[1777344627903,36.28,76765.87,0.3,-0.95169,6e-05,4.44471]
[1777344628297,36.28,76765.87,0.3,-0.95169,6e-05,4.44471]
[1777344628392,36.28,76779.53,0.3,-0.95083,6e-05,4.50836]
[1777344628665,36.28,76779.53,0.3,-0.95083,6e-05,4.50836]
[1777344629153,36.27,76788.3,0.3,-0.95028,6e-05,4.54935]
[1777344630160,36.27,76790.31,0.3,-0.95016,6e-05,4.55848]
[1777344631167,36.27,76788.32,0.3,-0.95034,6e-05,4.54381]
[1777344634188,36.27,76790.7,0.3,-0.9502,6e-05,4.55395]
[1777344639318,36.26,76790.58,0.3,-0.95023,6e-05,4.55187]
[1777344639227,36.26,76800.17,0.3,-0.94962,6e-05,4.59696]
[1777344639697,36.26,76800.17,0.3,-0.94962,6e-05,4.59696]
[1777344640230,36.26,76812.63,0.3,-0.94881,7e-05,4.656]
[1777344641237,36.26,76816.17,0.3,-0.94859,7e-05,4.67245]
[1777344643251,36.26,76818.58,0.3,-0.94845,7e-05,4.6829]
[1777344644103,36.26,76818.58,0.3,-0.94845,7e-05,4.6829]
[1777344644132,36.26,76818.58,0.3,-0.94845,7e-05,4.6829]
[1777344644258,36.26,76816.48,0.3,-0.94859,7e-05,4.67223]
[1777344646272,36.25,76818.1,0.3,-0.9485,7e-05,4.67888]
[1777344647279,36.25,76820.01,0.3,-0.94839,7e-05,4.68749]
[1777344648831,36.25,76821.0,0.3,-0.94833,7e-05,4.69167]
[1777344649088,36.25,76821.0,0.3,-0.94833,7e-05,4.69167]
[1777344649302,36.25,76839.82,0.3,-0.94708,7e-05,4.78276]
[1777344649573,36.25,76839.82,0.3,-0.94708,7e-05,4.78276]
[1777344650042,36.25,76839.82,0.3,-0.94708,7e-05,4.78276]
[1777344650301,36.25,76851.69,0.3,-0.94627,7e-05,4.84129]
[1777344650427,36.25,76851.69,0.3,-0.94627,7e-05,4.84129]
[1777344651308,36.25,76849.8,0.3,-0.94639,7e-05,4.83235]
[1777344653322,36.25,76851.95,0.3,-0.94624,7e-05,4.84363]
[1777344656343,36.26,76861.61,0.3,-0.94556,7e-05,4.89217]
[1777344657350,36.26,76862.93,0.3,-0.94547,7e-05,4.89896]
[1777344660016,36.26,76862.38,0.3,-0.9455,7e-05,4.89676]
[1777344660372,36.26,76857.35,0.3,-0.94584,7e-05,4.87218]
[1777344660952,36.26,76857.35,0.3,-0.94584,7e-05,4.87218]
[1777344661301,36.26,76857.35,0.3,-0.94584,7e-05,4.87218]
[1777344661410,36.26,76857.35,0.3,-0.94584,7e-05,4.87218]
[1777344661379,36.26,76851.75,0.3,-0.94622,7e-05,4.84492]
[1777344662386,36.26,76848.83,0.3,-0.94641,7e-05,4.83093]
[1777344662730,36.26,76848.83,0.3,-0.94641,7e-05,4.83093]
[1777344665623,36.26,76847.11,0.3,-0.94653,7e-05,4.82258]
[1777344672378,36.26,76845.87,0.3,-0.94661,7e-05,4.81632]
[1777344673464,36.26,76843.49,0.3,-0.94676,7e-05,4.80581]
[1777344674471,36.26,76839.36,0.3,-0.94704,7e-05,4.78552]
[1777344675689,36.26,76844.7,0.3,-0.94669,7e-05,4.81085]
[1777344677492,36.26,76847.78,0.3,-0.94649,7e-05,4.82538]
[1777344679506,36.26,76844.4,0.3,-0.94673,7e-05,4.80825]
[1777344681520,36.25,76841.2,0.3,-0.94696,7e-05,4.79157]
[1777344682527,36.25,76843.11,0.3,-0.94684,7e-05,4.80014]
[1777344683534,36.25,76844.79,0.3,-0.94673,7e-05,4.80805]
[1777344685548,36.25,76846.5,0.3,-0.9466,7e-05,4.81712]
[1777344690583,36.26,76845.19,0.3,-0.94667,7e-05,4.81242]
[1777344694611,36.26,76846.89,0.3,-0.94658,7e-05,4.81733]
[1777344699646,36.27,76846.13,0.3,-0.94661,7e-05,4.81557]
[1777344700653,36.27,76847.86,0.3,-0.94648,7e-05,4.82444]
[1777344702667,36.27,76850.22,0.3,-0.94631,7e-05,4.83678]
[1777344703674,36.27,76851.93,0.3,-0.94619,7e-05,4.84555]
[1777344705688,36.28,76849.17,0.3,-0.94637,7e-05,4.83271]
[1777344706695,36.28,76847.6,0.3,-0.94647,7e-05,4.82538]
[1777344708709,36.28,76845.52,0.3,-0.9466,7e-05,4.81597]
[1777344712762,36.28,76845.95,0.3,-0.94655,7e-05,4.81924]
[1777344718409,36.29,76847.23,0.3,-0.94644,7e-05,4.82743]
[1777344717772,36.29,76851.13,0.3,-0.94617,7e-05,4.84693]
[1777344722807,36.29,76849.59,0.3,-0.94625,7e-05,4.84109]
[1777344724750,36.29,76849.37,0.3,-0.94626,7e-05,4.84036]
[1777344726835,36.3,76853.37,0.3,-0.94597,7e-05,4.86106]
[1777344731870,36.3,76853.06,0.3,-0.94597,7e-05,4.86113]
[1777344732876,36.3,76856.93,0.3,-0.9457,7e-05,4.88051]
[1777344733884,36.3,76858.64,0.3,-0.94558,7e-05,4.88926]
[1777344734891,36.3,76856.3,0.3,-0.94574,7e-05,4.87801]
[1777344736905,36.31,76847.95,0.3,-0.9463,7e-05,4.83754]
[1777344737912,36.31,76852.29,0.3,-0.946,7e-05,4.85915]
[1777344738919,36.31,76854.79,0.3,-0.94583,7e-05,4.87181]
[1777344740933,36.31,76856.21,0.3,-0.94573,7e-05,4.87892]
[1777344744961,36.31,76851.18,0.3,-0.94608,7e-05,4.85329]
[1777344745968,36.31,76849.37,0.3,-0.94621,7e-05,4.84419]
[1777344749996,36.3,76847.63,0.3,-0.94634,7e-05,4.83498]
[1777344752015,36.3,76845.77,0.3,-0.94652,7e-05,4.82054]
[1777344753019,36.3,76842.87,0.3,-0.94671,7e-05,4.80622]
[1777344753947,36.3,76842.87,0.3,-0.94671,7e-05,4.80622]
[1777344753965,36.3,76842.87,0.3,-0.94671,7e-05,4.80622]
[1777344754026,36.3,76842.39,0.3,-0.94675,7e-05,4.80374]
[1777344755033,36.3,76839.34,0.3,-0.94696,7e-05,4.78863]
[1777344760068,36.3,76839.22,0.3,-0.94697,7e-05,4.78759]
[1777344764096,36.3,76840.98,0.3,-0.94686,7e-05,4.79579]
[1777344769132,36.3,76844.46,0.3,-0.94663,7e-05,4.81225]
[1777344770139,36.3,76848.35,0.3,-0.94637,7e-05,4.83116]
[1777344775173,36.29,76849.57,0.3,-0.9463,7e-05,4.83631]
[1777344778195,36.29,76847.18,0.3,-0.94647,7e-05,4.82409]
[1777344783230,36.29,76848.18,0.3,-0.94641,7e-05,4.82821]
[1777344788265,36.29,76849.42,0.3,-0.94634,7e-05,4.83349]
[1777344791286,36.29,76851.48,0.3,-0.94621,7e-05,4.84307]
[1777344796321,36.28,76851.59,0.3,-0.94621,7e-05,4.84267]
[1777344798335,36.28,76846.75,0.3,-0.94655,7e-05,4.81857]
[1777344799343,36.28,76843.94,0.3,-0.94674,7e-05,4.80468]
[1777344802364,36.28,76842.47,0.3,-0.94684,7e-05,4.79715]
[1777344807399,36.28,76841.39,0.3,-0.94692,7e-05,4.79133]
[1777344812434,36.28,76841.24,0.3,-0.94697,7e-05,4.78662]
[1777344817469,36.29,76842.0,0.3,-0.94689,7e-05,4.79237]
[1777344820490,36.29,76839.74,0.3,-0.94703,7e-05,4.78206]
[1777344822504,36.29,76837.66,0.3,-0.94717,7e-05,4.77176]
[1777344824518,36.29,76836.09,0.3,-0.94728,7e-05,4.76398]
[1777344826687,36.29,76836.95,0.3,-0.94724,7e-05,4.76671]
[1777344826744,36.29,76836.95,0.3,-0.94724,7e-05,4.76671]
[1777344827277,36.29,76836.95,0.3,-0.94724,7e-05,4.76671]
[1777344827539,36.28,76831.47,0.3,-0.94762,7e-05,4.73938]
[1777344829553,36.28,76828.81,0.3,-0.9478,7e-05,4.72606]
[1777344831567,36.28,76830.32,0.3,-0.94771,7e-05,4.73298]
[1777344832548,36.28,76830.32,0.3,-0.94771,7e-05,4.73298]
[1777344832574,36.28,76831.75,0.3,-0.94761,7e-05,4.73969]
[1777344834588,36.28,76833.62,0.3,-0.94749,7e-05,4.74897]
[1777344838621,36.28,76832.73,0.3,-0.94753,7e-05,4.74592]
[1777344842644,36.29,76829.67,0.3,-0.94773,7e-05,4.73142]
[1777344843651,36.29,76826.31,0.3,-0.94795,7e-05,4.71501]
[1777344844658,36.29,76824.42,0.3,-0.94808,7e-05,4.70574]
[1777344847679,36.28,76830.78,0.3,-0.94766,7e-05,4.73611]
[1777344848686,36.28,76833.18,0.3,-0.94751,7e-05,4.74757]
[1777344853721,36.28,76834.64,0.3,-0.94742,7e-05,4.75371]
[1777344854728,36.28,76832.32,0.3,-0.94758,7e-05,4.74225]
[1777344859763,36.28,76831.2,0.3,-0.94767,7e-05,4.73592]
[1777344861777,36.28,76829.28,0.3,-0.9478,7e-05,4.72628]
[1777344864798,36.28,76827.58,0.3,-0.94792,7e-05,4.7176]
[1777344869833,36.27,76828.12,0.3,-0.94789,7e-05,4.71949]
[1777344874868,36.27,76827.99,0.3,-0.94797,7e-05,4.71269]
[1777344879903,36.27,76827.79,0.3,-0.94798,7e-05,4.71213]
[1777344880910,36.27,76829.61,0.3,-0.94785,7e-05,4.72146]
[1777344883931,36.28,76831.7,0.3,-0.94769,7e-05,4.73314]
[1777344885597,36.28,76831.7,0.3,-0.94769,7e-05,4.73314]
[1777344885605,36.28,76831.7,0.3,-0.94769,7e-05,4.73314]
[1777344884938,36.28,76833.28,0.3,-0.94757,7e-05,4.7413]
[1777344885953,36.28,76833.28,0.3,-0.94757,7e-05,4.7413]
[1777344886435,36.28,76836.78,0.3,-0.94733,7e-05,4.75926]
[1777344886952,36.28,76839.67,0.3,-0.94713,7e-05,4.77332]
[1777344891132,36.28,76840.58,0.3,-0.94705,7e-05,4.77909]
[1777344892286,36.29,76846.89,0.3,-0.94661,7e-05,4.81117]
[1777344895009,36.29,76848.36,0.3,-0.9465,7e-05,4.81913]
[1777344899639,36.3,76846.18,0.3,-0.94662,7e-05,4.81034]
[1777344900045,36.3,76843.52,0.3,-0.9468,7e-05,4.79734]
[1777344902058,36.3,76841.99,0.3,-0.94689,7e-05,4.79067]
[1777344904073,36.3,76840.56,0.3,-0.94698,7e-05,4.78452]
[1777344906858,36.3,76840.63,0.3,-0.94696,7e-05,4.78611]
[1777344907494,36.3,76840.63,0.3,-0.94696,7e-05,4.78611]
[1777344907593,36.31,76836.44,0.3,-0.94723,7e-05,4.76613]
[1777344908101,36.31,76831.59,0.3,-0.94756,7e-05,4.74259]
[1777344910114,36.31,76828.42,0.3,-0.94776,7e-05,4.72766]
[1777344912129,36.31,76830.03,0.3,-0.94765,7e-05,4.73587]
[1777344912937,36.31,76830.03,0.3,-0.94765,7e-05,4.73587]
[1777344912991,36.31,76830.03,0.3,-0.94765,7e-05,4.73587]
[1777344915908,36.31,76829.37,0.3,-0.94767,7e-05,4.734]
[1777344916381,36.31,76829.37,0.3,-0.94767,7e-05,4.734]
[1777344916482,36.31,76831.55,0.3,-0.94753,7e-05,4.74411]
[1777344917165,36.31,76833.53,0.3,-0.9474,7e-05,4.75371]
[1777344922200,36.31,76833.52,0.3,-0.94742,7e-05,4.75242]
[1777344928242,36.3,76830.5,0.3,-0.94765,7e-05,4.73598]
[1777344929249,36.3,76828.93,0.3,-0.94775,7e-05,4.72815]
[1777344930021,36.3,76828.93,0.3,-0.94775,7e-05,4.72815]
[1777344930259,36.3,76831.0,0.3,-0.94762,7e-05,4.73795]
[1777344931280,36.3,76831.0,0.3,-0.94762,7e-05,4.73795]
[1777344931381,36.3,76833.29,0.3,-0.94752,7e-05,4.74383]
[1777344932273,36.3,76834.96,0.3,-0.9474,7e-05,4.75234]
[1777344934996,36.3,76836.18,0.3,-0.94731,7e-05,4.75909]
[1777344938438,36.31,76837.51,0.3,-0.9472,7e-05,4.76681]
[1777344939322,36.31,76840.03,0.3,-0.94702,7e-05,4.77991]
[1777344940328,36.31,76838.49,0.3,-0.94712,7e-05,4.77281]
[1777344943349,36.31,76833.5,0.3,-0.94744,7e-05,4.74979]
[1777344944357,36.32,76831.45,0.3,-0.94757,7e-05,4.7403]
[1777344949392,36.32,76829.6,0.3,-0.94766,7e-05,4.73363]
[1777344950399,36.32,76828.15,0.3,-0.94775,7e-05,4.72708]
[1777344951633,36.32,76828.15,0.3,-0.94775,7e-05,4.72708]
[1777344951406,36.32,76826.3,0.3,-0.94787,7e-05,4.71814]
[1777344952238,36.32,76826.3,0.3,-0.94787,7e-05,4.71814]
[1777344961477,36.34,76825.8,0.3,-0.94784,7e-05,4.72033]
[1777344966511,36.34,76826.83,0.3,-0.94774,7e-05,4.7278]
[1777344968526,36.35,76824.07,0.3,-0.94791,7e-05,4.71547]
[1777344970540,36.35,76821.75,0.3,-0.94805,7e-05,4.70532]
[1777344975575,36.36,76820.74,0.3,-0.94808,7e-05,4.70312]
[1777344978596,36.36,76814.13,0.3,-0.94851,7e-05,4.67164]
[1777344979604,36.36,76812.5,0.3,-0.94862,7e-05,4.66376]
[1777344983632,36.36,76811.07,0.3,-0.94868,7e-05,4.65914]
[1777344988666,36.37,76811.15,0.3,-0.94866,7e-05,4.66014]
[1777344993703,36.37,76811.06,0.3,-0.94868,7e-05,4.65785]
[1777345001759,36.39,76810.78,0.3,-0.94863,7e-05,4.66142]
[1777345005787,36.39,76815.03,0.3,-0.94833,7e-05,4.68294]
[1777345006794,36.39,76819.01,0.3,-0.94806,7e-05,4.70264]
[1777345007801,36.4,76825.21,0.3,-0.94764,7e-05,4.73307]
[1777345009814,36.4,76823.74,0.3,-0.94773,7e-05,4.72697]
[1777345014850,36.41,76823.3,0.3,-0.94772,7e-05,4.72735]
[1777345020893,36.41,76822.06,0.3,-0.94776,7e-05,4.72435]
[1777345021900,36.42,76815.37,0.3,-0.9482,7e-05,4.69264]
[1777345024921,36.42,76814.79,0.3,-0.94821,7e-05,4.69151]
[1777345027942,36.43,76817.28,0.3,-0.94803,7e-05,4.70513]
[1777345032977,36.43,76817.07,0.3,-0.948,7e-05,4.70679]
[1777345038012,36.44,76817.33,0.3,-0.94795,7e-05,4.7107]
[1777345041033,36.45,76819.55,0.3,-0.94778,7e-05,4.72295]
[1777345042040,36.45,76821.28,0.3,-0.94766,7e-05,4.7318]
[1777345050096,36.46,76820.82,0.3,-0.94763,7e-05,4.73351]
[1777345054891,36.46,76821.57,0.3,-0.94761,7e-05,4.73365]
[1777345055450,36.46,76821.57,0.3,-0.94761,7e-05,4.73365]
[1777345055496,36.46,76810.41,0.3,-0.94835,7e-05,4.68006]
[1777345056138,36.46,76805.0,0.3,-0.9487,7e-05,4.6542]
[1777345057145,36.46,76807.69,0.3,-0.94853,7e-05,4.66717]
[1777345058152,36.46,76809.58,0.3,-0.9484,7e-05,4.67631]
[1777345063187,36.47,76810.76,0.3,-0.94829,7e-05,4.6844]
[1777345066208,36.48,76813.35,0.3,-0.94809,7e-05,4.69863]
[1777345071243,36.48,76813.3,0.3,-0.94806,7e-05,4.70131]
[1777345076278,36.49,76816.07,0.3,-0.94783,7e-05,4.71754]
[1777345077853,36.49,76816.07,0.3,-0.94783,7e-05,4.71754]
[1777345078292,36.5,76822.28,0.3,-0.94741,7e-05,4.7486]
[1777345079299,36.5,76826.68,0.3,-0.94711,7e-05,4.77043]
[1777345081213,36.5,76827.71,0.3,-0.94703,7e-05,4.77593]
[1777345081812,36.5,76827.71,0.3,-0.94703,7e-05,4.77593]
[1777345082320,36.5,76833.85,0.3,-0.9466,7e-05,4.80667]
[1777345083871,36.5,76829.7,0.3,-0.94687,7e-05,4.78737]
[1777345084334,36.5,76827.83,0.3,-0.947,7e-05,4.7783]
[1777345085341,36.51,76825.81,0.3,-0.94713,7e-05,4.76895]
[1777345089369,36.51,76827.57,0.3,-0.94698,7e-05,4.7793]
[1777345093927,36.52,76827.67,0.3,-0.94695,7e-05,4.78144]
[1777345094403,36.52,76829.97,0.3,-0.94679,7e-05,4.79296]
[1777345094933,36.52,76829.97,0.3,-0.94679,7e-05,4.79296]
[1777345095268,36.52,76829.97,0.3,-0.94679,7e-05,4.79296]
[1777345095411,36.52,76836.72,0.3,-0.94633,7e-05,4.82615]
[1777345096418,36.52,76836.3,0.3,-0.94635,7e-05,4.82483]
[1777345098499,36.52,76837.01,0.3,-0.9463,7e-05,4.82863]
[1777345104474,36.53,76839.18,0.3,-0.94613,7e-05,4.84113]
[1777345109512,36.52,76840.24,0.3,-0.94606,7e-05,4.84574]
[1777345113540,36.53,76841.57,0.3,-0.94601,7e-05,4.84835]
[1777345118564,36.53,76841.89,0.3,-0.94597,7e-05,4.85077]
[1777345118575,36.53,76840.3,0.3,-0.94607,7e-05,4.84357]
[1777345121595,36.53,76838.34,0.3,-0.94619,7e-05,4.83489]
[1777345131667,36.54,76835.26,0.3,-0.94639,7e-05,4.82035]
[1777345136701,36.53,76834.55,0.3,-0.94645,7e-05,4.81636]
[1777345138445,36.53,76834.72,0.3,-0.94643,7e-05,4.81746]
[1777345138717,36.53,76839.94,0.3,-0.94608,7e-05,4.84291]
[1777345139723,36.54,76849.49,0.3,-0.94543,7e-05,4.88971]
[1777345140730,36.53,76849.69,0.3,-0.94542,7e-05,4.89039]
[1777345145765,36.53,76849.81,0.3,-0.94541,7e-05,4.89098]
[1777345147780,36.53,76855.56,0.3,-0.94502,7e-05,4.91917]
[1777345148843,36.53,76855.56,0.3,-0.94502,7e-05,4.91917]
[1777345148891,36.53,76855.56,0.3,-0.94502,7e-05,4.91917]
[1777345148930,36.53,76855.56,0.3,-0.94502,7e-05,4.91917]
[1777345148873,36.53,76857.97,0.3,-0.94486,7e-05,4.9307]
[1777345149794,36.53,76863.29,0.3,-0.94449,7e-05,4.95715]
[1777345152654,36.53,76863.21,0.3,-0.94449,7e-05,4.95696]
[1777345153135,36.53,76864.01,0.3,-0.94443,7e-05,4.96102]
[1777345153677,36.53,76864.01,0.3,-0.94443,7e-05,4.96102]
[1777345153708,36.53,76864.01,0.3,-0.94443,7e-05,4.96102]
[1777345153848,36.53,76864.01,0.3,-0.94443,7e-05,4.96102]
[1777345153916,36.53,76880.0,0.3,-0.94331,7e-05,5.04073]
[1777345154240,36.53,76880.0,0.3,-0.94331,7e-05,5.04073]
[1777345154829,36.53,76884.59,0.3,-0.94299,7e-05,5.06369]
[1777345158858,36.53,76885.99,0.3,-0.9429,7e-05,5.0705]
[1777345160871,36.53,76887.69,0.3,-0.94278,7e-05,5.07893]
[1777345161878,36.53,76891.4,0.3,-0.94251,7e-05,5.09752]
[1777345164900,36.53,76892.73,0.3,-0.94242,7e-05,5.10391]
[1777345167070,36.53,76893.84,0.3,-0.94235,7e-05,5.1093]
[1777345167104,36.53,76893.84,0.3,-0.94235,7e-05,5.1093]
[1777345168928,36.53,76896.57,0.3,-0.94215,7e-05,5.12287]
[1777345171949,36.53,76898.9,0.3,-0.94205,7e-05,5.12911]
[1777345178998,36.53,76899.82,0.3,-0.94199,7e-05,5.13279]
[1777345182020,36.53,76902.14,0.3,-0.94183,7e-05,5.1441]
[1777345187055,36.52,76898.29,0.3,-0.94212,7e-05,5.12377]
[1777345188062,36.52,76892.88,0.3,-0.94251,7e-05,5.09633]
[1777345189069,36.52,76889.94,0.3,-0.94272,7e-05,5.08144]
[1777345191085,36.52,76891.59,0.3,-0.94261,7e-05,5.0896]
[1777345192092,36.52,76889.76,0.3,-0.94274,7e-05,5.07979]
[1777345198865,36.51,76890.12,0.3,-0.94275,7e-05,5.07929]
[1777345200149,36.51,76888.06,0.3,-0.94293,7e-05,5.06666]
[1777345201287,36.51,76888.06,0.3,-0.94293,7e-05,5.06666]
[1777345201503,36.51,76888.06,0.3,-0.94293,7e-05,5.06666]
[1777345201552,36.5,76879.1,0.3,-0.94358,7e-05,5.02076]
[1777345202900,36.5,76879.1,0.3,-0.94358,7e-05,5.02076]
[1777345202982,36.5,76879.1,0.3,-0.94358,7e-05,5.02076]
[1777345203001,36.5,76877.21,0.3,-0.94372,7e-05,5.01087]
[1777345206787,36.5,76878.08,0.3,-0.94367,7e-05,5.0143]
[1777345206824,36.5,76878.08,0.3,-0.94367,7e-05,5.0143]
[1777345206846,36.5,76878.08,0.3,-0.94367,7e-05,5.0143]
[1777345206944,36.5,76878.08,0.3,-0.94367,7e-05,5.0143]
[1777345206914,36.5,76877.56,0.3,-0.94372,7e-05,5.01078]
[1777345212236,36.49,76874.85,0.3,-0.94394,7e-05,4.995]
[1777345217274,36.49,76875.3,0.3,-0.94394,7e-05,4.99503]
[1777345218145,36.49,76875.3,0.3,-0.94394,7e-05,4.99503]
[1777345218295,36.49,76875.3,0.3,-0.94394,7e-05,4.99503]
[1777345218343,36.49,76875.3,0.3,-0.94394,7e-05,4.99503]
[1777345218368,36.49,76875.3,0.3,-0.94394,7e-05,4.99503]
[1777345218472,36.49,76875.3,0.3,-0.94394,7e-05,4.99503]
[1777345218484,36.49,76875.3,0.3,-0.94394,7e-05,4.99503]
[1777345218520,36.48,76882.89,0.3,-0.94341,7e-05,5.03248]
[1777345219523,36.48,76882.89,0.3,-0.94341,7e-05,5.03248]
[1777345219803,36.48,76882.89,0.3,-0.94341,7e-05,5.03248]
[1777345219814,36.48,76885.9,0.3,-0.94322,7e-05,5.04651]
[1777345220302,36.48,76885.9,0.3,-0.94322,7e-05,5.04651]
[1777345220321,36.48,76885.9,0.3,-0.94322,7e-05,5.04651]
[1777345220335,36.48,76885.9,0.3,-0.94322,7e-05,5.04651]
[1777345220403,36.48,76885.79,0.3,-0.94322,7e-05,5.04596]
[1777345221329,36.48,76885.79,0.3,-0.94322,7e-05,5.04596]
[1777345221412,36.48,76885.79,0.3,-0.94322,7e-05,5.04596]
[1777345221465,36.48,76885.79,0.3,-0.94322,7e-05,5.04596]
[1777345221576,36.48,76885.79,0.3,-0.94322,7e-05,5.04596]
[1777345221637,36.48,76885.79,0.3,-0.94322,7e-05,5.04596]
[1777345221725,36.48,76885.79,0.3,-0.94322,7e-05,5.04596]
[1777345221755,36.48,76885.79,0.3,-0.94322,7e-05,5.04596]
[1777345221844,36.48,76885.79,0.3,-0.94322,7e-05,5.04596]
[1777345221930,36.48,76885.49,0.3,-0.94326,7e-05,5.0434]
[1777345222280,36.48,76885.49,0.3,-0.94326,7e-05,5.0434]
[1777345222396,36.48,76885.49,0.3,-0.94326,7e-05,5.0434]
[1777345222414,36.48,76885.49,0.3,-0.94326,7e-05,5.0434]
[1777345223018,36.48,76880.32,0.3,-0.94363,7e-05,5.01704]
[1777345223538,36.48,76880.32,0.3,-0.94363,7e-05,5.01704]
[1777345223587,36.48,76880.32,0.3,-0.94363,7e-05,5.01704]
[1777345223917,36.48,76880.32,0.3,-0.94363,7e-05,5.01704]
[1777345224017,36.48,76880.32,0.3,-0.94363,7e-05,5.01704]
[1777345224027,36.48,76880.32,0.3,-0.94363,7e-05,5.01704]
[1777345224017,36.48,76878.97,0.3,-0.94373,7e-05,5.00982]
[1777345224076,36.48,76878.97,0.3,-0.94373,7e-05,5.00982]
[1777345224336,36.48,76878.76,0.3,-0.94375,7e-05,5.00877]
[1777345226368,36.47,76878.5,0.3,-0.94377,7e-05,5.007]
[1777345226481,36.47,76878.5,0.3,-0.94377,7e-05,5.007]
[1777345226494,36.47,76878.5,0.3,-0.94377,7e-05,5.007]
[1777345226581,36.47,76878.52,0.3,-0.94379,7e-05,5.00615]
[1777345227479,36.47,76878.52,0.3,-0.94379,7e-05,5.00615]
[1777345227544,36.47,76878.52,0.3,-0.94379,7e-05,5.00615]
[1777345227553,36.47,76878.52,0.3,-0.94379,7e-05,5.00615]
[1777345227640,36.47,76878.52,0.3,-0.94379,7e-05,5.00615]
[1777345227756,36.47,76878.52,0.3,-0.94379,7e-05,5.00615]
[1777345227773,36.47,76878.52,0.3,-0.94379,7e-05,5.00615]
[1777345228008,36.47,76878.52,0.3,-0.94379,7e-05,5.00615]
[1777345227842,36.47,76881.17,0.3,-0.94361,7e-05,5.0189]
[1777345228122,36.47,76881.17,0.3,-0.94361,7e-05,5.0189]
[1777345228433,36.47,76881.17,0.3,-0.94361,7e-05,5.0189]
[1777345228476,36.47,76881.17,0.3,-0.94361,7e-05,5.0189]
[1777345228490,36.47,76881.17,0.3,-0.94361,7e-05,5.0189]
[1777345228498,36.47,76881.17,0.3,-0.94361,7e-05,5.0189]
[1777345228634,36.47,76881.17,0.3,-0.94361,7e-05,5.0189]
[1777345228677,36.47,76882.58,0.3,-0.94351,7e-05,5.02544]
[1777345231887,36.46,76884.92,0.3,-0.94342,7e-05,5.03048]
[1777345232917,36.46,76884.92,0.3,-0.94342,7e-05,5.03048]
[1777345233023,36.46,76884.92,0.3,-0.94342,7e-05,5.03048]
[1777345233012,36.46,76884.9,0.3,-0.94343,7e-05,5.02987]
[1777345233075,36.46,76884.9,0.3,-0.94343,7e-05,5.02987]
[1777345233398,36.46,76887.13,0.3,-0.94328,7e-05,5.04104]
[1777345236028,36.46,76887.12,0.3,-0.94328,7e-05,5.04048]
[1777345236141,36.46,76885.12,0.3,-0.94343,7e-05,5.02994]
[1777345236217,36.46,76885.12,0.3,-0.94343,7e-05,5.02994]
[1777345236245,36.46,76885.12,0.3,-0.94343,7e-05,5.02994]
[1777345236311,36.46,76885.12,0.3,-0.94343,7e-05,5.02994]
[1777345236377,36.46,76885.12,0.3,-0.94343,7e-05,5.02994]
[1777345236488,36.46,76885.12,0.3,-0.94343,7e-05,5.02994]
[1777345236586,36.46,76885.12,0.3,-0.94343,7e-05,5.02994]
[1777345236588,36.46,76885.6,0.3,-0.94341,7e-05,5.03131]
[1777345237697,36.46,76885.6,0.3,-0.94341,7e-05,5.03131]
[1777345237809,36.46,76885.6,0.3,-0.94341,7e-05,5.03131]
[1777345237862,36.46,76885.6,0.3,-0.94341,7e-05,5.03131]
[1777345237910,36.46,76886.63,0.3,-0.94335,7e-05,5.03596]
[1777345243243,36.45,76886.69,0.3,-0.94337,7e-05,5.03419]
[1777345243351,36.45,76886.69,0.3,-0.94337,7e-05,5.03419]
[1777345243367,36.45,76886.69,0.3,-0.94337,7e-05,5.03419]
[1777345243457,36.45,76886.69,0.3,-0.94337,7e-05,5.03419]
[1777345243479,36.45,76886.69,0.3,-0.94337,7e-05,5.03419]
[1777345243515,36.45,76886.69,0.3,-0.94337,7e-05,5.03419]
[1777345243557,36.45,76887.63,0.3,-0.94331,7e-05,5.0384]
[1777345244063,36.45,76887.63,0.3,-0.94331,7e-05,5.0384]
[1777345251667,36.44,76888.12,0.3,-0.94331,7e-05,5.03881]
[1777345251776,36.44,76888.12,0.3,-0.94331,7e-05,5.03881]
[1777345251792,36.44,76888.12,0.3,-0.94331,7e-05,5.03881]
[1777345251876,36.43,76888.12,0.3,-0.94334,7e-05,5.03626]
[1777345259548,36.43,76888.7,0.3,-0.94332,7e-05,5.03816]
[1777345259660,36.43,76888.7,0.3,-0.94332,7e-05,5.03816]
[1777345259794,36.43,76888.7,0.3,-0.94332,7e-05,5.03816]
[1777345259820,36.43,76888.7,0.3,-0.94332,7e-05,5.03816]
[1777345259873,36.43,76888.7,0.3,-0.94332,7e-05,5.03816]
[1777345259924,36.43,76888.7,0.3,-0.94332,7e-05,5.03816]
[1777345259985,36.43,76888.7,0.3,-0.94332,7e-05,5.03816]
[1777345260001,36.42,76891.47,0.3,-0.94317,7e-05,5.04902]
[1777345262614,36.42,76893.61,0.3,-0.94302,7e-05,5.05925]
[1777345262726,36.42,76893.61,0.3,-0.94302,7e-05,5.05925]
[1777345262778,36.42,76893.61,0.3,-0.94302,7e-05,5.05925]
[1777345262827,36.42,76893.68,0.3,-0.94303,7e-05,5.05852]
[1777345266121,36.42,76894.44,0.3,-0.94299,7e-05,5.06126]
[1777345266235,36.42,76894.44,0.3,-0.94299,7e-05,5.06126]
[1777345266439,36.42,76894.44,0.3,-0.94299,7e-05,5.06126]
[1777345266510,36.42,76894.44,0.3,-0.94299,7e-05,5.06126]
[1777345266814,36.42,76894.44,0.3,-0.94299,7e-05,5.06126]
[1777345266913,36.42,76889.26,0.3,-0.94336,7e-05,5.03516]
[1777345267108,36.42,76889.26,0.3,-0.94336,7e-05,5.03516]
[1777345267129,36.42,76889.26,0.3,-0.94336,7e-05,5.03516]
[1777345267225,36.42,76889.26,0.3,-0.94336,7e-05,5.03516]
[1777345267453,36.42,76889.26,0.3,-0.94336,7e-05,5.03516]
[1777345267636,36.41,76893.15,0.3,-0.94309,7e-05,5.05419]
[1777345268116,36.41,76893.15,0.3,-0.94309,7e-05,5.05419]
[1777345268217,36.41,76893.15,0.3,-0.94309,7e-05,5.05419]
[1777345268454,36.41,76893.15,0.3,-0.94309,7e-05,5.05419]
[1777345268555,36.41,76893.15,0.3,-0.94309,7e-05,5.05419]
[1777345268975,36.41,76893.15,0.3,-0.94309,7e-05,5.05419]
[1777345269076,36.41,76893.15,0.3,-0.94309,7e-05,5.05419]
[1777345268980,36.41,76892.46,0.3,-0.94315,7e-05,5.05019]
[1777345269187,36.41,76892.46,0.3,-0.94315,7e-05,5.05019]
[1777345269429,36.41,76892.46,0.3,-0.94315,7e-05,5.05019]
[1777345269650,36.41,76893.62,0.3,-0.94308,7e-05,5.0555]
[1777345271442,36.41,76893.76,0.3,-0.94307,7e-05,5.05566]
[1777345271548,36.41,76893.76,0.3,-0.94307,7e-05,5.05566]
[1777345271791,36.41,76893.76,0.3,-0.94307,7e-05,5.05566]
[1777345271863,36.41,76893.79,0.3,-0.94307,7e-05,5.05579]
[1777345273495,36.41,76894.93,0.3,-0.94299,7e-05,5.0615]
[1777345273528,36.41,76894.93,0.3,-0.94299,7e-05,5.0615]
[1777345273678,36.41,76891.53,0.3,-0.94323,7e-05,5.04438]
[1777345274125,36.41,76891.53,0.3,-0.94323,7e-05,5.04438]
[1777345274242,36.41,76891.53,0.3,-0.94323,7e-05,5.04438]
[1777345274473,36.41,76891.53,0.3,-0.94323,7e-05,5.04438]
[1777345274585,36.41,76891.53,0.3,-0.94323,7e-05,5.04438]
[1777345274824,36.41,76891.53,0.3,-0.94323,7e-05,5.04438]
[1777345274870,36.41,76891.04,0.3,-0.94327,7e-05,5.04191]
[1777345275762,36.41,76891.04,0.3,-0.94327,7e-05,5.04191]
[1777345275874,36.41,76891.04,0.3,-0.94327,7e-05,5.04191]
[1777345275928,36.41,76890.35,0.3,-0.94332,7e-05,5.03846]
[1777345276094,36.41,76890.35,0.3,-0.94332,7e-05,5.03846]
[1777345277010,36.41,76890.35,0.3,-0.94332,7e-05,5.03846]
[1777345277118,36.41,76890.63,0.3,-0.9433,7e-05,5.03988]
[1777345277359,36.41,76890.63,0.3,-0.9433,7e-05,5.03988]
[1777345277706,36.41,76889.47,0.3,-0.94338,7e-05,5.03407]
[1777345279094,36.41,76889.47,0.3,-0.94338,7e-05,5.03407]
[1777345279212,36.41,76889.06,0.3,-0.94341,7e-05,5.03205]
[1777345279424,36.41,76889.06,0.3,-0.94341,7e-05,5.03205]
[1777345279464,36.41,76889.06,0.3,-0.94341,7e-05,5.03205]
[1777345279719,36.41,76885.57,0.3,-0.94366,7e-05,5.01408]
[1777345282741,36.4,76883.61,0.3,-0.94382,7e-05,5.00295]
[1777345287776,36.4,76883.6,0.3,-0.94385,7e-05,5.00082]
[1777345288783,36.4,76875.19,0.3,-0.94444,7e-05,4.95848]
[1777345289509,36.4,76875.19,0.3,-0.94444,7e-05,4.95848]
[1777345289634,36.4,76875.19,0.3,-0.94444,7e-05,4.95848]
[1777345289791,36.4,76871.61,0.3,-0.94469,7e-05,4.94036]
[1777345294825,36.39,76871.26,0.3,-0.94479,7e-05,4.932]
[1777345296628,36.39,76870.07,0.3,-0.94488,7e-05,4.9258]
[1777345296839,36.39,76869.8,0.3,-0.9449,7e-05,4.92417]
[1777345300867,36.39,76865.31,0.3,-0.94523,7e-05,4.9008]
[1777345302670,36.39,76865.35,0.3,-0.94523,7e-05,4.90075]
[1777345302712,36.39,76865.35,0.3,-0.94523,7e-05,4.90049]
[1777345304895,36.38,76863.99,0.3,-0.94533,7e-05,4.89327]
[1777345306909,36.38,76862.49,0.3,-0.94544,7e-05,4.88538]
[1777345307916,36.38,76860.38,0.3,-0.94559,7e-05,4.87475]
[1777345308923,36.38,76854.84,0.3,-0.94597,7e-05,4.8473]
[1777345311944,36.38,76852.41,0.3,-0.94613,7e-05,4.83589]
[1777345316979,36.39,76850.98,0.3,-0.94621,7e-05,4.8306]
[1777345322014,36.39,76851.92,0.3,-0.94612,7e-05,4.83695]
[1777345327049,36.4,76851.15,0.3,-0.94615,7e-05,4.83484]
[1777345333091,36.4,76849.92,0.3,-0.9462,7e-05,4.83078]
[1777345339133,36.41,76848.92,0.3,-0.94624,7e-05,4.82783]
[1777345344864,36.41,76848.94,0.3,-0.94623,7e-05,4.82857]
[1777345350210,36.41,76849.01,0.3,-0.94625,7e-05,4.82714]
[1777345355244,36.4,76847.51,0.3,-0.94642,7e-05,4.81381]
[1777345360279,36.4,76847.33,0.3,-0.94644,7e-05,4.812]
[1777345361287,36.4,76840.26,0.3,-0.94692,7e-05,4.77736]
[1777345362294,36.4,76838.25,0.3,-0.94707,7e-05,4.76681]
[1777345368270,36.39,76838.11,0.3,-0.94711,7e-05,4.76384]
[1777345369042,36.39,76838.11,0.3,-0.94711,7e-05,4.76384]
[1777345369143,36.39,76838.11,0.3,-0.94711,7e-05,4.76384]
[1777345369342,36.39,76833.37,0.3,-0.94745,7e-05,4.73914]
[1777345370350,36.38,76832.05,0.3,-0.94755,7e-05,4.73203]
[1777345372364,36.38,76842.36,0.3,-0.94687,7e-05,4.78157]
[1777345373371,36.38,76847.77,0.3,-0.9465,7e-05,4.80828]
[1777345378406,36.39,76845.43,0.3,-0.94663,7e-05,4.79843]
[1777345379413,36.39,76843.89,0.3,-0.94673,7e-05,4.79128]
[1777345384448,36.39,76843.24,0.3,-0.94675,7e-05,4.78992]
[1777345385455,36.39,76841.41,0.3,-0.94687,7e-05,4.78137]
[1777345387469,36.4,76839.85,0.3,-0.94697,7e-05,4.77388]
[1777345392504,36.39,76839.86,0.3,-0.94697,7e-05,4.77374]
[1777345393511,36.4,76838.08,0.3,-0.94709,7e-05,4.76542]
[1777345394518,36.4,76836.42,0.3,-0.9472,7e-05,4.75776]
[1777345397755,36.4,76837.2,0.3,-0.94713,7e-05,4.76235]
[1777345397883,36.4,76837.2,0.3,-0.94713,7e-05,4.76235]
[1777345398364,36.4,76836.81,0.3,-0.94715,7e-05,4.76126]
[1777345398546,36.4,76824.51,0.3,-0.94797,7e-05,4.7018]
[1777345399552,36.4,76822.16,0.3,-0.94812,7e-05,4.69034]
[1777345400281,36.4,76822.16,0.3,-0.94812,7e-05,4.69034]
[1777345401082,36.4,76822.16,0.3,-0.94812,7e-05,4.69034]
[1777345401181,36.4,76813.97,0.3,-0.94867,7e-05,4.65034]
[1777345403581,36.4,76812.26,0.3,-0.9488,7e-05,4.641]
[1777345408615,36.39,76813.05,0.3,-0.94879,7e-05,4.64195]
[1777345413651,36.38,76813.33,0.3,-0.94886,7e-05,4.63553]
[1777345414658,36.38,76818.98,0.3,-0.9485,7e-05,4.66201]
[1777345415665,36.38,76822.28,0.3,-0.94829,7e-05,4.67729]
[1777345416672,36.37,76824.07,0.3,-0.94818,7e-05,4.6853]
[1777345418686,36.37,76825.75,0.3,-0.94808,7e-05,4.69214]
[1777345421645,36.37,76825.46,0.3,-0.94811,7e-05,4.6904]
[1777345421706,36.37,76830.05,0.3,-0.9478,7e-05,4.71234]
[1777345422714,36.37,76832.37,0.3,-0.94764,7e-05,4.72404]
[1777345425735,36.37,76827.11,0.3,-0.94797,7e-05,4.70001]
[1777345432380,36.38,76827.0,0.3,-0.94795,7e-05,4.70196]
[1777345432421,36.38,76827.0,0.3,-0.94795,7e-05,4.70196]
[1777345432785,36.39,76828.85,0.3,-0.9478,7e-05,4.71235]
[1777345437820,36.39,76828.03,0.3,-0.94783,7e-05,4.71072]
[1777345442858,36.4,76832.37,0.3,-0.9475,7e-05,4.73401]
[1777345444872,36.4,76842.16,0.3,-0.94684,7e-05,4.78229]
[1777345445879,36.4,76842.35,0.3,-0.94682,7e-05,4.78351]
[1777345446536,36.4,76842.35,0.3,-0.94682,7e-05,4.78351]
[1777345446588,36.4,76842.35,0.3,-0.94682,7e-05,4.78351]
[1777345447893,36.4,76839.63,0.3,-0.947,7e-05,4.77086]
[1777345450292,36.41,76838.11,0.3,-0.94709,7e-05,4.76415]
[1777345450487,36.41,76838.11,0.3,-0.94709,7e-05,4.76415]
[1777345450915,36.41,76833.48,0.3,-0.94739,7e-05,4.74208]
[1777345452929,36.41,76829.81,0.3,-0.94763,7e-05,4.72516]
[1777345453579,36.41,76829.81,0.3,-0.94763,7e-05,4.72516]
[1777345453599,36.41,76829.81,0.3,-0.94763,7e-05,4.72516]
[1777345453929,36.41,76829.81,0.3,-0.94763,7e-05,4.72516]
[1777345453936,36.41,76829.81,0.3,-0.94763,7e-05,4.72516]
[1777345454147,36.41,76827.43,0.3,-0.94778,7e-05,4.71411]
[1777345455950,36.41,76823.04,0.3,-0.94806,7e-05,4.69388]
[1777345458645,36.42,76822.72,0.3,-0.94807,7e-05,4.69322]
[1777345460984,36.42,76831.07,0.3,-0.94751,7e-05,4.73344]
[1777345461927,36.42,76831.07,0.3,-0.94751,7e-05,4.73344]
[1777345461979,36.42,76831.07,0.3,-0.94751,7e-05,4.73344]
[1777345462125,36.42,76832.89,0.3,-0.94738,7e-05,4.74262]
[1777345468034,36.42,76832.88,0.3,-0.94738,7e-05,4.74282]
[1777345469041,36.42,76829.99,0.3,-0.94758,7e-05,4.72856]
[1777345474077,36.41,76825.5,0.3,-0.94795,7e-05,4.70065]
[1777345475084,36.41,76822.56,0.3,-0.94814,7e-05,4.68628]
[1777345476091,36.41,76816.89,0.3,-0.94852,7e-05,4.65888]
[1777345482132,36.41,76818.49,0.3,-0.94843,7e-05,4.66564]
[1777345487168,36.41,76818.26,0.3,-0.94845,7e-05,4.66369]
[1777345492203,36.4,76817.36,0.3,-0.94852,7e-05,4.6586]
[1777345497237,36.4,76813.86,0.3,-0.94876,7e-05,4.64115]
[1777345502273,36.4,76813.11,0.3,-0.94882,7e-05,4.63699]
[1777345507308,36.4,76820.16,0.3,-0.94836,7e-05,4.67022]
[1777345510329,36.4,76822.86,0.3,-0.94819,7e-05,4.68268]
[1777345512343,36.4,76830.47,0.3,-0.94768,7e-05,4.7203]
[1777345514358,36.4,76833.18,0.3,-0.94748,7e-05,4.73429]
[1777345519393,36.41,76837.48,0.3,-0.94716,7e-05,4.75737]
[1777345521407,36.41,76842.53,0.3,-0.94682,7e-05,4.7822]
[1777345524428,36.41,76845.4,0.3,-0.94662,7e-05,4.79676]
[1777345528456,36.42,76848.12,0.3,-0.94641,7e-05,4.81139]
[1777345529463,36.42,76844.48,0.3,-0.94666,7e-05,4.79344]
[1777345530937,36.42,76844.48,0.3,-0.94666,7e-05,4.79344]
[1777345530949,36.42,76844.48,0.3,-0.94666,7e-05,4.79344]
[1777345530977,36.42,76844.48,0.3,-0.94666,7e-05,4.79344]
[1777345531017,36.42,76844.48,0.3,-0.94666,7e-05,4.79344]
[1777345531038,36.42,76841.84,0.3,-0.94689,7e-05,4.77578]
[1777345531476,36.42,76838.06,0.3,-0.94714,7e-05,4.75742]
[1777345533091,36.42,76838.06,0.3,-0.94714,7e-05,4.75742]
[1777345533157,36.42,76838.06,0.3,-0.94714,7e-05,4.75742]
[1777345533168,36.42,76838.06,0.3,-0.94714,7e-05,4.75742]
[1777345533257,36.42,76838.44,0.3,-0.94711,7e-05,4.76006]
[1777345534955,36.42,76838.14,0.3,-0.94713,7e-05,4.7586]
[1777345535192,36.42,76838.14,0.3,-0.94713,7e-05,4.7586]
[1777345535293,36.42,76792.4,0.3,-0.95012,6e-05,4.54039]
[1777345535507,36.42,76792.4,0.3,-0.95012,6e-05,4.54039]
[1777345536124,36.42,76792.4,0.3,-0.95012,6e-05,4.54039]
[1777345536140,36.42,76792.4,0.3,-0.95012,6e-05,4.54039]
[1777345536170,36.42,76777.84,0.3,-0.95105,6e-05,4.4718]
[1777345537038,36.42,76777.84,0.3,-0.95105,6e-05,4.4718]
[1777345537062,36.42,76777.84,0.3,-0.95105,6e-05,4.4718]
[1777345537151,36.42,76776.66,0.3,-0.95113,6e-05,4.46599]
[1777345537520,36.42,76768.97,0.3,-0.95161,6e-05,4.43022]
[1777345538526,36.42,76760.0,0.3,-0.95217,6e-05,4.38848]
[1777345539533,36.42,76758.28,0.3,-0.95228,6e-05,4.38037]
[1777345540540,36.42,76754.04,0.3,-0.95255,6e-05,4.3607]
[1777345544568,36.41,76750.64,0.3,-0.95276,6e-05,4.34456]
[1777345547614,36.41,76751.18,0.3,-0.95273,6e-05,4.34679]
[1777345553345,36.41,76752.62,0.3,-0.95265,6e-05,4.35272]
[1777345553390,36.41,76752.46,0.3,-0.95267,6e-05,4.35184]
[1777345553397,36.41,76752.46,0.3,-0.95267,6e-05,4.35184]
[1777345553631,36.41,76752.42,0.3,-0.95267,6e-05,4.35152]
[1777345556175,36.41,76752.31,0.3,-0.95268,6e-05,4.35087]
[1777345556237,36.41,76752.31,0.3,-0.95268,6e-05,4.35087]
[1777345556275,36.41,76752.31,0.3,-0.95268,6e-05,4.35087]
[1777345556341,36.41,76752.31,0.3,-0.95268,6e-05,4.35087]
[1777345556276,36.41,76752.62,0.3,-0.95266,6e-05,4.352]
[1777345556555,36.41,76752.62,0.3,-0.95266,6e-05,4.352]
[1777345556894,36.41,76752.62,0.3,-0.95266,6e-05,4.352]
[1777345556921,36.41,76752.62,0.3,-0.95266,6e-05,4.352]
[1777345556985,36.41,76752.62,0.3,-0.95266,6e-05,4.352]
[1777345557186,36.41,76752.62,0.3,-0.95266,6e-05,4.352]
[1777345557279,36.41,76755.61,0.3,-0.95248,6e-05,4.36556]
[1777345558236,36.41,76755.61,0.3,-0.95248,6e-05,4.36556]
[1777345558265,36.41,76755.61,0.3,-0.95248,6e-05,4.36556]
[1777345558294,36.41,76755.61,0.3,-0.95248,6e-05,4.36556]
[1777345558316,36.41,76755.61,0.3,-0.95248,6e-05,4.36556]
[1777345558368,36.41,76755.61,0.3,-0.95248,6e-05,4.36556]
[1777345558341,36.41,76760.38,0.3,-0.95219,6e-05,4.38732]
[1777345558576,36.41,76760.38,0.3,-0.95219,6e-05,4.38732]
[1777345558824,36.41,76760.38,0.3,-0.95219,6e-05,4.38732]
[1777345558907,36.41,76760.38,0.3,-0.95219,6e-05,4.38732]
[1777345559155,36.41,76760.38,0.3,-0.95219,6e-05,4.38732]
[1777345559198,36.41,76762.59,0.3,-0.95206,6e-05,4.3973]
[1777345559835,36.41,76762.59,0.3,-0.95206,6e-05,4.3973]
[1777345559945,36.41,76762.59,0.3,-0.95206,6e-05,4.3973]
[1777345560057,36.41,76762.59,0.3,-0.95206,6e-05,4.3973]
[1777345560168,36.41,76762.59,0.3,-0.95206,6e-05,4.3973]
[1777345560178,36.41,76762.59,0.3,-0.95206,6e-05,4.3973]
[1777345560285,36.41,76762.59,0.3,-0.95206,6e-05,4.3973]
[1777345560270,36.41,76760.8,0.3,-0.95217,6e-05,4.38882]
[1777345560749,36.41,76760.8,0.3,-0.95217,6e-05,4.38882]
[1777345560805,36.41,76760.8,0.3,-0.95217,6e-05,4.38882]
[1777345560860,36.41,76760.8,0.3,-0.95217,6e-05,4.38882]
[1777345560906,36.41,76761.98,0.3,-0.9521,6e-05,4.39405]
[1777345563117,36.41,76762.96,0.3,-0.95204,6e-05,4.39857]
[1777345563166,36.41,76762.96,0.3,-0.95204,6e-05,4.39857]
[1777345563246,36.41,76762.96,0.3,-0.95204,6e-05,4.39857]
[1777345563272,36.41,76762.96,0.3,-0.95204,6e-05,4.39857]
[1777345563304,36.41,76762.96,0.3,-0.95204,6e-05,4.39857]
[1777345563374,36.41,76763.27,0.3,-0.95203,6e-05,4.39954]
[1777345563418,36.41,76763.27,0.3,-0.95203,6e-05,4.39954]
[1777345563830,36.41,76763.27,0.3,-0.95203,6e-05,4.39954]
[1777345563899,36.41,76763.27,0.3,-0.95203,6e-05,4.39954]
[1777345563973,36.41,76763.27,0.3,-0.95203,6e-05,4.39954]
[1777345564169,36.41,76763.27,0.3,-0.95203,6e-05,4.39954]
[1777345564209,36.41,76763.27,0.3,-0.95203,6e-05,4.39954]
[1777345564299,36.41,76763.27,0.3,-0.95203,6e-05,4.39954]
[1777345564320,36.41,76763.27,0.3,-0.95203,6e-05,4.39954]
[1777345564374,36.4,76769.45,0.3,-0.95164,6e-05,4.42788]
[1777345564708,36.4,76774.63,0.3,-0.95132,6e-05,4.45195]
[1777345565849,36.4,76774.63,0.3,-0.95132,6e-05,4.45195]
[1777345565881,36.4,76774.63,0.3,-0.95132,6e-05,4.45195]
[1777345565991,36.4,76774.63,0.3,-0.95132,6e-05,4.45195]
[1777345566085,36.4,76775.15,0.3,-0.9513,6e-05,4.45374]
[1777345568737,36.4,76777.81,0.3,-0.95114,6e-05,4.46549]
[1777345569762,36.4,76777.81,0.3,-0.95114,6e-05,4.46549]
[1777345569871,36.4,76777.81,0.3,-0.95114,6e-05,4.46549]
[1777345570085,36.4,76777.81,0.3,-0.95114,6e-05,4.46549]
[1777345570161,36.4,76776.16,0.3,-0.95125,6e-05,4.45714]
[1777345574938,36.4,76774.81,0.3,-0.95135,6e-05,4.44991]
[1777345575052,36.4,76774.81,0.3,-0.95135,6e-05,4.44991]
[1777345575164,36.4,76774.81,0.3,-0.95135,6e-05,4.44991]
[1777345575285,36.4,76774.81,0.3,-0.95135,6e-05,4.44991]
[1777345575386,36.39,76774.73,0.3,-0.95136,6e-05,4.44892]
[1777345578478,36.39,76773.88,0.3,-0.95142,6e-05,4.44436]
[1777345578590,36.39,76773.88,0.3,-0.95142,6e-05,4.44436]
[1777345578702,36.39,76773.88,0.3,-0.95142,6e-05,4.44436]
[1777345578803,36.39,76773.88,0.3,-0.95142,6e-05,4.44436]
[1777345578904,36.39,76773.84,0.3,-0.95143,6e-05,4.44359]
[1777345579460,36.39,76773.84,0.3,-0.95143,6e-05,4.44359]
[1777345579571,36.39,76773.84,0.3,-0.95143,6e-05,4.44359]
[1777345579809,36.39,76773.84,0.3,-0.95143,6e-05,4.44359]
[1777345579813,36.39,76774.23,0.3,-0.95141,6e-05,4.44541]
[1777345582062,36.39,76773.76,0.3,-0.95144,6e-05,4.44293]
[1777345582113,36.39,76773.76,0.3,-0.95144,6e-05,4.44293]
[1777345582142,36.39,76773.8,0.3,-0.95145,6e-05,4.44253]
[1777345582522,36.39,76773.8,0.3,-0.95145,6e-05,4.44253]
[1777345582597,36.39,76773.8,0.3,-0.95145,6e-05,4.44253]
[1777345582958,36.39,76773.8,0.3,-0.95145,6e-05,4.44253]
[1777345583005,36.39,76773.8,0.3,-0.95145,6e-05,4.44253]
[1777345583069,36.39,76773.8,0.3,-0.95145,6e-05,4.44253]
[1777345583353,36.39,76773.8,0.3,-0.95145,6e-05,4.44253]
[1777345583377,36.39,76765.29,0.3,-0.95198,6e-05,4.40277]
[1777345583842,36.39,76762.66,0.3,-0.95215,6e-05,4.39062]
[1777345584831,36.39,76762.66,0.3,-0.95215,6e-05,4.39062]
[1777345584945,36.39,76762.66,0.3,-0.95215,6e-05,4.39062]
[1777345585178,36.39,76762.66,0.3,-0.95215,6e-05,4.39062]
[1777345585234,36.39,76762.66,0.3,-0.95215,6e-05,4.39062]
[1777345585346,36.39,76762.66,0.3,-0.95215,6e-05,4.39062]
[1777345585279,36.39,76760.27,0.3,-0.9523,6e-05,4.37916]
[1777345585584,36.39,76760.27,0.3,-0.9523,6e-05,4.37916]
[1777345586074,36.39,76760.27,0.3,-0.9523,6e-05,4.37916]
[1777345586189,36.39,76760.27,0.3,-0.9523,6e-05,4.37916]
[1777345586300,36.39,76760.27,0.3,-0.9523,6e-05,4.37916]
[1777345586401,36.39,76760.5,0.3,-0.95229,6e-05,4.38003]
[1777345586437,36.39,76760.5,0.3,-0.95229,6e-05,4.38003]
[1777345586548,36.39,76760.5,0.3,-0.95229,6e-05,4.38003]
[1777345586685,36.39,76760.5,0.3,-0.95229,6e-05,4.38003]
[1777345586854,36.39,76760.5,0.3,-0.95229,6e-05,4.38003]
[1777345586862,36.39,76768.83,0.3,-0.95177,6e-05,4.41854]
[1777345588720,36.38,76768.94,0.3,-0.95177,6e-05,4.41886]
[1777345588836,36.38,76768.94,0.3,-0.95177,6e-05,4.41886]
[1777345588978,36.38,76768.94,0.3,-0.95177,6e-05,4.41886]
[1777345589031,36.38,76768.94,0.3,-0.95177,6e-05,4.41886]
[1777345589073,36.38,76769.52,0.3,-0.95174,6e-05,4.42104]
[1777345589883,36.38,76771.33,0.3,-0.95162,6e-05,4.42944]
[1777345594918,36.38,76771.62,0.3,-0.95167,6e-05,4.42462]
[1777345599953,36.38,76771.35,0.3,-0.95171,6e-05,4.42183]
[1777345604988,36.37,76768.52,0.3,-0.9519,6e-05,4.40746]
[1777345605995,36.37,76764.83,0.3,-0.95214,6e-05,4.39016]
[1777345608011,36.37,76763.4,0.3,-0.95223,6e-05,4.38315]
[1777345612037,36.37,76761.41,0.3,-0.95237,6e-05,4.37319]
[1777345617072,36.36,76760.86,0.3,-0.95241,6e-05,4.36973]
[1777345622107,36.36,76761.94,0.3,-0.95236,6e-05,4.3738]
[1777345623114,36.36,76766.66,0.3,-0.95207,6e-05,4.3954]
[1777345626134,36.36,76764.38,0.3,-0.95222,6e-05,4.38419]
[1777345628148,36.36,76762.47,0.3,-0.95234,6e-05,4.37497]
[1777345631170,36.36,76760.55,0.3,-0.95247,6e-05,4.36553]
[1777345636205,36.35,76756.94,0.3,-0.9527,6e-05,4.34802]
[1777345637212,36.35,76754.85,0.3,-0.95284,6e-05,4.33827]
[1777345639226,36.35,76753.28,0.3,-0.95294,6e-05,4.33079]
[1777345644261,36.35,76752.24,0.3,-0.95301,6e-05,4.32538]
[1777345646275,36.35,76753.86,0.3,-0.95291,6e-05,4.33256]
[1777345648289,36.35,76747.45,0.3,-0.95331,6e-05,4.30298]
[1777345649296,36.35,76752.12,0.3,-0.95302,6e-05,4.32424]
[1777345650303,36.35,76753.61,0.3,-0.95293,6e-05,4.33094]
[1777345651309,36.35,76754.74,0.3,-0.95291,6e-05,4.3312]
[1777345656345,36.35,76754.58,0.3,-0.95293,6e-05,4.32981]
[1777345662139,36.34,76754.3,0.3,-0.95296,6e-05,4.32812]
[1777345662204,36.34,76754.3,0.3,-0.95296,6e-05,4.32812]
[1777345662421,36.34,76754.3,0.3,-0.95296,6e-05,4.32812]
[1777345662389,36.34,76732.71,0.3,-0.95427,6e-05,4.22953]
[1777345662887,36.34,76732.71,0.3,-0.95427,6e-05,4.22953]
[1777345662928,36.34,76732.71,0.3,-0.95427,6e-05,4.22953]
[1777345663045,36.34,76732.71,0.3,-0.95427,6e-05,4.22953]
[1777345663396,36.34,76731.01,0.3,-0.95437,6e-05,4.22188]
[1777345663780,36.34,76731.01,0.3,-0.95437,6e-05,4.22188]
[1777345664403,36.34,76713.3,0.3,-0.95542,6e-05,4.14255]
[1777345665410,36.34,76689.36,0.3,-0.95681,6e-05,4.03697]
[1777345665660,36.34,76689.36,0.3,-0.95681,6e-05,4.03697]
[1777345665680,36.34,76689.36,0.3,-0.95681,6e-05,4.03697]
[1777345665869,36.34,76689.36,0.3,-0.95681,6e-05,4.03697]
[1777345666469,36.34,76689.36,0.3,-0.95681,6e-05,4.03697]
[1777345666417,36.35,76679.88,0.3,-0.95735,6e-05,3.99591]
[1777345667424,36.35,76680.1,0.3,-0.95733,6e-05,3.99726]
[1777345667617,36.35,76680.1,0.3,-0.95733,6e-05,3.99726]
[1777345668430,36.35,76685.73,0.3,-0.957,6e-05,4.0222]
[1777345669438,36.35,76689.55,0.3,-0.95678,6e-05,4.03926]
[1777345669885,36.35,76689.55,0.3,-0.95678,6e-05,4.03926]
[1777345671543,36.35,76690.92,0.3,-0.95669,6e-05,4.04593]
[1777345671590,36.35,76690.92,0.3,-0.95669,6e-05,4.04593]
[1777345672459,36.35,76690.68,0.3,-0.9567,6e-05,4.04522]
[1777345672588,36.35,76690.68,0.3,-0.9567,6e-05,4.04522]
[1777345672616,36.35,76690.68,0.3,-0.9567,6e-05,4.04522]
[1777345672664,36.35,76690.68,0.3,-0.9567,6e-05,4.04522]
[1777345673465,36.35,76699.05,0.3,-0.95621,6e-05,4.08236]
[1777345673705,36.35,76699.05,0.3,-0.95621,6e-05,4.08236]
[1777345673746,36.35,76699.05,0.3,-0.95621,6e-05,4.08236]
[1777345674472,36.35,76704.68,0.3,-0.95588,6e-05,4.10753]
[1777345674571,36.35,76704.68,0.3,-0.95588,6e-05,4.10753]
[1777345674591,36.35,76704.68,0.3,-0.95588,6e-05,4.10753]
[1777345674705,36.35,76704.68,0.3,-0.95588,6e-05,4.10753]
[1777345674721,36.35,76704.68,0.3,-0.95588,6e-05,4.10753]
[1777345674840,36.35,76704.68,0.3,-0.95588,6e-05,4.10753]
[1777345675480,36.35,76704.76,0.3,-0.95588,6e-05,4.10813]
[1777345675643,36.35,76704.76,0.3,-0.95588,6e-05,4.10813]
[1777345675709,36.35,76704.76,0.3,-0.95588,6e-05,4.10813]
[1777345675754,36.35,76704.76,0.3,-0.95588,6e-05,4.10813]
[1777345675764,36.35,76704.76,0.3,-0.95588,6e-05,4.10813]
[1777345675887,36.35,76704.76,0.3,-0.95588,6e-05,4.10813]
[1777345675908,36.35,76704.76,0.3,-0.95588,6e-05,4.10813]
[1777345676022,36.35,76704.76,0.3,-0.95588,6e-05,4.10813]
[1777345676209,36.35,76704.76,0.3,-0.95588,6e-05,4.10813]
[1777345676264,36.35,76704.76,0.3,-0.95588,6e-05,4.10813]
[1777345676487,36.36,76707.08,0.3,-0.95574,6e-05,4.11866]
[1777345676577,36.36,76707.08,0.3,-0.95574,6e-05,4.11866]
[1777345676692,36.36,76707.08,0.3,-0.95574,6e-05,4.11866]
[1777345676774,36.36,76707.08,0.3,-0.95574,6e-05,4.11866]
[1777345677494,36.36,76708.36,0.3,-0.95566,6e-05,4.12457]
[1777345677873,36.36,76708.36,0.3,-0.95566,6e-05,4.12457]
[1777345677898,36.36,76708.36,0.3,-0.95566,6e-05,4.12457]
[1777345677974,36.36,76708.36,0.3,-0.95566,6e-05,4.12457]
[1777345678000,36.36,76708.36,0.3,-0.95566,6e-05,4.12457]
[1777345678170,36.36,76708.36,0.3,-0.95566,6e-05,4.12457]
[1777345678286,36.36,76708.36,0.3,-0.95566,6e-05,4.12457]
[1777345678501,36.36,76712.19,0.3,-0.95543,6e-05,4.14182]
[1777345678598,36.36,76712.19,0.3,-0.95543,6e-05,4.14182]
[1777345678711,36.36,76712.19,0.3,-0.95543,6e-05,4.14182]
[1777345678727,36.36,76712.19,0.3,-0.95543,6e-05,4.14182]
[1777345678772,36.36,76712.19,0.3,-0.95543,6e-05,4.14182]
[1777345678904,36.36,76712.19,0.3,-0.95543,6e-05,4.14182]
[1777345679007,36.36,76712.19,0.3,-0.95543,6e-05,4.14182]
[1777345679238,36.36,76712.19,0.3,-0.95543,6e-05,4.14182]
[1777345679340,36.36,76712.19,0.3,-0.95543,6e-05,4.14202]
[1777345680251,36.36,76712.19,0.3,-0.95543,6e-05,4.14202]
[1777345680291,36.36,76712.19,0.3,-0.95543,6e-05,4.14202]
[1777345680404,36.36,76712.19,0.3,-0.95543,6e-05,4.14202]
[1777345680499,36.36,76718.36,0.3,-0.95506,6e-05,4.16971]
[1777345680652,36.36,76718.36,0.3,-0.95506,6e-05,4.16971]
[1777345680743,36.36,76718.36,0.3,-0.95506,6e-05,4.16971]
[1777345680763,36.36,76718.36,0.3,-0.95506,6e-05,4.16971]
[1777345680866,36.36,76718.36,0.3,-0.95506,6e-05,4.16971]
[1777345680947,36.36,76718.36,0.3,-0.95506,6e-05,4.16971]
[1777345681212,36.36,76718.36,0.3,-0.95506,6e-05,4.16971]
[1777345681303,36.36,76720.65,0.3,-0.95493,6e-05,4.1801]
[1777345681953,36.36,76720.65,0.3,-0.95493,6e-05,4.1801]
[1777345682055,36.36,76720.65,0.3,-0.95493,6e-05,4.1801]
[1777345682100,36.36,76720.65,0.3,-0.95493,6e-05,4.1801]
[1777345682178,36.36,76720.65,0.3,-0.95493,6e-05,4.1801]
[1777345682270,36.36,76720.65,0.3,-0.95493,6e-05,4.1801]
[1777345682291,36.36,76720.65,0.3,-0.95493,6e-05,4.1801]
[1777345682407,36.36,76720.65,0.3,-0.95493,6e-05,4.1801]
[1777345682371,36.36,76729.12,0.3,-0.95442,6e-05,4.21823]
[1777345682830,36.36,76729.12,0.3,-0.95442,6e-05,4.21823]
[1777345683324,36.36,76729.12,0.3,-0.95442,6e-05,4.21823]
[1777345683377,36.36,76729.12,0.3,-0.95442,6e-05,4.21823]
[1777345683382,36.36,76721.86,0.3,-0.95485,6e-05,4.18574]
[1777345683598,36.36,76721.86,0.3,-0.95485,6e-05,4.18574]
[1777345683629,36.36,76721.86,0.3,-0.95485,6e-05,4.18574]
[1777345683648,36.36,76721.86,0.3,-0.95485,6e-05,4.18574]
[1777345684194,36.36,76721.86,0.3,-0.95485,6e-05,4.18574]
[1777345684256,36.36,76721.86,0.3,-0.95485,6e-05,4.18574]
[1777345684329,36.36,76705.23,0.3,-0.95583,6e-05,4.1119]
[1777345684544,36.36,76705.23,0.3,-0.95583,6e-05,4.1119]
[1777345684545,36.36,76701.95,0.3,-0.95602,6e-05,4.09738]
[1777345686706,36.36,76701.85,0.3,-0.95602,6e-05,4.09724]
[1777345686773,36.36,76701.85,0.3,-0.95602,6e-05,4.09724]
[1777345687052,36.36,76701.85,0.3,-0.95602,6e-05,4.09724]
[1777345687153,36.36,76701.85,0.3,-0.95601,6e-05,4.09783]
[1777345688573,36.36,76704.3,0.3,-0.95586,6e-05,4.10897]
[1777345690228,36.36,76704.3,0.3,-0.95586,6e-05,4.10897]
[1777345690321,36.36,76704.3,0.3,-0.95586,6e-05,4.10897]
[1777345690424,36.36,76704.3,0.3,-0.95586,6e-05,4.10956]
[1777345690574,36.36,76704.3,0.3,-0.95586,6e-05,4.10956]
[1777345692069,36.36,76703.63,0.3,-0.9559,6e-05,4.10659]
[1777345692120,36.36,76703.63,0.3,-0.9559,6e-05,4.10659]
[1777345692211,36.37,76702.57,0.3,-0.95595,6e-05,4.10252]
[1777345692607,36.37,76702.57,0.3,-0.95595,6e-05,4.10252]
[1777345692713,36.37,76702.57,0.3,-0.95595,6e-05,4.10252]
[1777345692962,36.37,76702.57,0.3,-0.95595,6e-05,4.10252]
[1777345693041,36.37,76702.57,0.3,-0.95595,6e-05,4.10252]
[1777345693304,36.37,76702.57,0.3,-0.95595,6e-05,4.10252]
[1777345693368,36.37,76702.57,0.3,-0.95595,6e-05,4.10252]
[1777345693475,36.37,76702.57,0.3,-0.95595,6e-05,4.10252]
[1777345693469,36.37,76705.8,0.3,-0.95576,6e-05,4.11712]
[1777345693587,36.37,76705.8,0.3,-0.95576,6e-05,4.11712]
[1777345693697,36.37,76705.8,0.3,-0.95576,6e-05,4.11712]
[1777345693807,36.37,76705.8,0.3,-0.95576,6e-05,4.11712]
[1777345693867,36.37,76705.8,0.3,-0.95576,6e-05,4.11712]
[1777345693908,36.37,76706.9,0.3,-0.95569,6e-05,4.122]
[1777345695247,36.37,76706.9,0.3,-0.95569,6e-05,4.122]
[1777345695330,36.37,76706.9,0.3,-0.95569,6e-05,4.122]
[1777345695503,36.37,76706.9,0.3,-0.95569,6e-05,4.122]
[1777345695370,36.37,76708.41,0.3,-0.9556,6e-05,4.12899]
[1777345695623,36.37,76708.41,0.3,-0.9556,6e-05,4.12899]
[1777345696153,36.37,76708.41,0.3,-0.9556,6e-05,4.12899]
[1777345696254,36.37,76702.08,0.3,-0.95596,6e-05,4.10153]
[1777345696666,36.37,76702.08,0.3,-0.95596,6e-05,4.10153]
[1777345696748,36.37,76702.08,0.3,-0.95596,6e-05,4.10153]
[1777345696853,36.37,76702.08,0.3,-0.95596,6e-05,4.10153]
[1777345696895,36.37,76702.08,0.3,-0.95596,6e-05,4.10153]
[1777345697061,36.37,76702.08,0.3,-0.95596,6e-05,4.10153]
[1777345697164,36.37,76699.34,0.3,-0.95612,6e-05,4.08942]
[1777345697725,36.37,76699.34,0.3,-0.95612,6e-05,4.08942]
[1777345697844,36.37,76699.34,0.3,-0.95612,6e-05,4.08942]
[1777345697905,36.37,76699.34,0.3,-0.95612,6e-05,4.08942]
[1777345697931,36.37,76702.3,0.3,-0.95594,6e-05,4.10285]
[1777345698643,36.37,76704.08,0.3,-0.95584,6e-05,4.11105]
[1777345700693,36.37,76707.26,0.3,-0.95564,6e-05,4.12575]
[1777345702056,36.37,76707.26,0.3,-0.95564,6e-05,4.12575]
[1777345702119,36.37,76707.26,0.3,-0.95564,6e-05,4.12575]
[1777345702220,36.38,76707.84,0.3,-0.9556,6e-05,4.12889]
[1777345702708,36.38,76710.02,0.3,-0.95547,6e-05,4.13858]
[1777345705737,36.38,76707.87,0.3,-0.95559,6e-05,4.12981]
[1777345706744,36.38,76705.05,0.3,-0.95575,6e-05,4.11757]
[1777345709569,36.38,76705.16,0.3,-0.95574,6e-05,4.11864]
[1777345709766,36.38,76707.05,0.3,-0.95562,6e-05,4.12732]
[1777345714402,36.38,76706.52,0.3,-0.95569,6e-05,4.12114]
[1777345715499,36.39,76706.72,0.3,-0.95567,6e-05,4.12263]
[1777345714804,36.39,76725.34,0.3,-0.95457,6e-05,4.20576]
[1777345715645,36.39,76725.34,0.3,-0.95457,6e-05,4.20576]
[1777345715811,36.39,76729.91,0.3,-0.95429,6e-05,4.2265]
[1777345717825,36.39,76727.48,0.3,-0.95443,6e-05,4.21582]
[1777345722331,36.39,76728.59,0.3,-0.95436,6e-05,4.22127]
[1777345725881,36.39,76730.44,0.3,-0.95424,6e-05,4.23035]
[1777345727161,36.39,76730.44,0.3,-0.95424,6e-05,4.23035]
[1777345727259,36.39,76735.45,0.3,-0.95394,6e-05,4.25323]
[1777345727708,36.39,76735.45,0.3,-0.95394,6e-05,4.25323]
[1777345727896,36.39,76740.75,0.3,-0.95362,6e-05,4.27726]
[1777345728902,36.39,76748.22,0.3,-0.95316,6e-05,4.31134]
[1777345729722,36.39,76748.22,0.3,-0.95316,6e-05,4.31134]
[1777345729876,36.39,76748.22,0.3,-0.95316,6e-05,4.31134]
[1777345729909,36.39,76756.98,0.3,-0.95262,6e-05,4.35145]
[1777345730916,36.39,76759.2,0.3,-0.95249,6e-05,4.3616]
[1777345731741,36.39,76759.2,0.3,-0.95249,6e-05,4.3616]
[1777345733325,36.39,76758.16,0.3,-0.95255,6e-05,4.35674]
[1777345733342,36.39,76758.16,0.3,-0.95255,6e-05,4.35674]
[1777345733936,36.39,76761.26,0.3,-0.95236,6e-05,4.37086]
[1777345735744,36.39,76760.61,0.3,-0.9524,6e-05,4.36778]
[1777345736351,36.39,76760.61,0.3,-0.9524,6e-05,4.36778]
[1777345736572,36.39,76747.78,0.3,-0.9532,6e-05,4.30878]
[1777345736959,36.39,76743.64,0.3,-0.95345,6e-05,4.28992]
[1777345737821,36.39,76743.64,0.3,-0.95345,6e-05,4.28992]
[1777345737908,36.39,76743.64,0.3,-0.95345,6e-05,4.28992]
[1777345738388,36.39,76743.64,0.3,-0.95345,6e-05,4.28992]
[1777345738448,36.39,76742.2,0.3,-0.95353,6e-05,4.28339]
[1777345739255,36.39,76742.2,0.3,-0.95353,6e-05,4.28339]
[1777345739329,36.39,76737.47,0.3,-0.95382,6e-05,4.26196]
[1777345740216,36.39,76737.47,0.3,-0.95382,6e-05,4.26196]
[1777345740309,36.39,76735.86,0.3,-0.95392,6e-05,4.25474]
[1777345740987,36.39,76734.5,0.3,-0.954,6e-05,4.24859]
[1777345741994,36.39,76733.15,0.3,-0.95408,6e-05,4.24256]
[1777345743405,36.39,76733.15,0.3,-0.95408,6e-05,4.24256]
[1777345745234,36.39,76732.18,0.3,-0.95413,6e-05,4.23838]
[1777345746022,36.39,76734.02,0.3,-0.95402,6e-05,4.24692]
[1777345747029,36.39,76735.48,0.3,-0.95393,6e-05,4.25364]
[1777345748036,36.39,76737.58,0.3,-0.9538,6e-05,4.26326]
[1777345751209,36.39,76737.74,0.3,-0.95379,6e-05,4.26425]
[1777345752063,36.39,76739.2,0.3,-0.9537,6e-05,4.27095]
[1777345753071,36.39,76746.24,0.3,-0.95327,6e-05,4.30305]
[1777345755085,36.39,76746.06,0.3,-0.95328,6e-05,4.30232]
[1777345757121,36.39,76746.33,0.3,-0.95327,6e-05,4.30356]
[1777345758106,36.39,76748.58,0.3,-0.95313,6e-05,4.31386]
[1777345759113,36.39,76749.96,0.3,-0.95304,6e-05,4.32018]
[1777345764147,36.39,76750.46,0.3,-0.95301,6e-05,4.32237]
[1777345766162,36.39,76749.12,0.3,-0.9531,6e-05,4.31621]
[1777345771198,36.39,76747.8,0.3,-0.95322,6e-05,4.30536]
[1777345776233,36.39,76748.37,0.3,-0.95319,6e-05,4.30798]
[1777345781268,36.39,76749.1,0.3,-0.95315,6e-05,4.3113]
[1777345788317,36.39,76749.87,0.3,-0.9531,6e-05,4.31478]
[1777345790330,36.39,76752.11,0.3,-0.95296,6e-05,4.32499]
[1777345791338,36.39,76756.36,0.3,-0.9527,6e-05,4.34443]
[1777345792545,36.39,76756.36,0.3,-0.9527,6e-05,4.34443]
[1777345792593,36.39,76758.26,0.3,-0.95259,6e-05,4.35308]
[1777345794358,36.39,76759.69,0.3,-0.9525,6e-05,4.35947]
[1777345798387,36.39,76763.59,0.3,-0.95226,6e-05,4.37701]
[1777345798806,36.39,76763.59,0.3,-0.95226,6e-05,4.37701]
[1777345798847,36.39,76763.59,0.3,-0.95226,6e-05,4.37701]
[1777345801578,36.39,76763.78,0.3,-0.95226,6e-05,4.37761]
[1777345801408,36.39,76765.32,0.3,-0.95216,6e-05,4.38457]
[1777345802414,36.39,76776.39,0.3,-0.95147,6e-05,4.43569]
[1777345802664,36.39,76776.39,0.3,-0.95147,6e-05,4.43569]
[1777345803422,36.39,76781.9,0.3,-0.95113,6e-05,4.46112]
[1777345804428,36.39,76780.19,0.3,-0.95124,6e-05,4.45286]
[1777345805436,36.39,76777.78,0.3,-0.9514,6e-05,4.44138]
[1777345806443,36.39,76776.32,0.3,-0.95149,6e-05,4.43434]
[1777345811478,36.38,76778.81,0.3,-0.95135,6e-05,4.44477]
[1777345812486,36.38,76782.21,0.3,-0.95114,6e-05,4.46038]
[1777345813492,36.38,76780.91,0.3,-0.95123,6e-05,4.45406]
[1777345818527,36.38,76781.18,0.3,-0.95123,6e-05,4.45406]
[1777345819534,36.38,76779.83,0.3,-0.95131,6e-05,4.44752]
[1777345820541,36.38,76777.19,0.3,-0.95148,6e-05,4.435]
[1777345822555,36.38,76780.63,0.3,-0.95127,6e-05,4.45059]
[1777345824569,36.37,76782.32,0.3,-0.95117,6e-05,4.458]
[1777345825576,36.37,76785.53,0.3,-0.95097,6e-05,4.47275]
[1777345827590,36.37,76787.06,0.3,-0.95088,6e-05,4.47937]
[1777345833632,36.37,76787.06,0.3,-0.95095,6e-05,4.47286]
[1777345838667,36.37,76786.39,0.3,-0.95099,6e-05,4.47026]
[1777345839674,36.37,76788.43,0.3,-0.95086,6e-05,4.48]
[1777345844709,36.37,76788.17,0.3,-0.95086,6e-05,4.47951]
[1777345849744,36.37,76788.19,0.3,-0.95085,6e-05,4.4803]
[1777345855787,36.37,76788.13,0.3,-0.95088,6e-05,4.4784]
[1777345860822,36.36,76788.49,0.3,-0.95087,6e-05,4.47875]
[1777345865857,36.36,76787.39,0.3,-0.95096,6e-05,4.47228]
[1777345874920,36.35,76781.44,0.3,-0.95137,6e-05,4.44226]
[1777345876287,36.35,76781.44,0.3,-0.95137,6e-05,4.44226]
[1777345876382,36.35,76778.44,0.3,-0.95156,6e-05,4.4279]
[1777345881969,36.35,76777.78,0.3,-0.95162,6e-05,4.42389]
[1777345887004,36.35,76778.1,0.3,-0.95161,6e-05,4.42443]
[1777345888026,36.35,76776.66,0.3,-0.9517,6e-05,4.41755]
[1777345890040,36.35,76774.53,0.3,-0.95184,6e-05,4.4073]
[1777345891047,36.35,76776.13,0.3,-0.95179,6e-05,4.4097]
[1777345894402,36.34,76776.02,0.3,-0.9518,6e-05,4.40884]
[1777345894412,36.34,76776.05,0.3,-0.95181,6e-05,4.40862]
[1777345896084,36.34,76778.44,0.3,-0.95166,6e-05,4.41953]
[1777345902125,36.34,76778.39,0.3,-0.95168,6e-05,4.41813]
[1777345904140,36.34,76773.99,0.3,-0.95196,6e-05,4.39732]
[1777345906305,36.34,76773.77,0.3,-0.95198,6e-05,4.39611]
[1777345906404,36.34,76773.31,0.3,-0.95201,6e-05,4.39365]
[1777345913203,36.33,76773.88,0.3,-0.95199,6e-05,4.39528]
[1777345916224,36.33,76770.16,0.3,-0.95223,6e-05,4.37756]
[1777345918238,36.33,76767.39,0.3,-0.9524,6e-05,4.36446]
[1777345918969,36.33,76767.39,0.3,-0.9524,6e-05,4.36446]
[1777345919079,36.33,76767.39,0.3,-0.9524,6e-05,4.36446]
[1777345919247,36.33,76764.12,0.3,-0.95261,6e-05,4.34925]
[1777345920253,36.33,76761.98,0.3,-0.95274,6e-05,4.33929]
[1777345921260,36.33,76760.29,0.3,-0.95285,6e-05,4.33143]
[1777345926295,36.33,76760.29,0.3,-0.95285,6e-05,4.33102]
[1777345928309,36.33,76758.23,0.3,-0.95298,6e-05,4.32133]
[1777345933344,36.33,76759.28,0.3,-0.95292,6e-05,4.32583]
[1777345938379,36.33,76762.89,0.3,-0.9527,6e-05,4.34208]
[1777345939386,36.33,76764.66,0.3,-0.9526,6e-05,4.35013]
[1777345942265,36.33,76764.88,0.3,-0.95259,6e-05,4.35093]
[1777345942407,36.33,76764.96,0.3,-0.95258,6e-05,4.35119]
[1777345948157,36.32,76765.36,0.3,-0.95256,6e-05,4.35259]
[1777345948448,36.32,76764.9,0.3,-0.9526,6e-05,4.35024]
[1777345949456,36.32,76763.57,0.3,-0.95268,6e-05,4.34401]
[1777345954215,36.32,76764.24,0.3,-0.95269,6e-05,4.34197]
[1777345954491,36.32,76763.92,0.3,-0.95271,6e-05,4.3403]
[1777345958518,36.32,76765.91,0.3,-0.95259,6e-05,4.34905]
[1777345963554,36.32,76765.23,0.3,-0.95264,6e-05,4.34533]
[1777345969596,36.32,76765.82,0.3,-0.95262,6e-05,4.34735]
[1777345974631,36.31,76766.09,0.3,-0.95261,6e-05,4.34799]
[1777345977651,36.31,76767.49,0.3,-0.95253,6e-05,4.35406]
[1777345986715,36.31,76767.36,0.3,-0.95255,6e-05,4.35227]
[1777345991750,36.31,76768.07,0.3,-0.95252,6e-05,4.35493]
[1777345995777,36.31,76762.54,0.3,-0.95286,6e-05,4.329]
[1777345996128,36.31,76762.54,0.3,-0.95286,6e-05,4.329]
[1777345996785,36.31,76763.15,0.3,-0.95283,6e-05,4.33172]
[1777346001820,36.3,76765.88,0.3,-0.95267,6e-05,4.34381]
[1777346002209,36.3,76765.88,0.3,-0.95267,6e-05,4.34381]
[1777346002827,36.3,76766.04,0.3,-0.95266,6e-05,4.34444]
[1777346007862,36.3,76765.78,0.3,-0.95268,6e-05,4.34272]
[1777346014178,36.3,76765.78,0.3,-0.95268,6e-05,4.34272]
[1777346014277,36.3,76765.36,0.3,-0.95276,6e-05,4.33536]
[1777346020145,36.3,76765.36,0.3,-0.95276,6e-05,4.33536]
[1777346020246,36.3,76765.36,0.3,-0.95277,6e-05,4.33482]
[1777346026995,36.3,76765.76,0.3,-0.95275,6e-05,4.33605]
[1777346030017,36.3,76764.39,0.3,-0.95284,6e-05,4.3295]
[1777346036059,36.3,76764.54,0.3,-0.95284,6e-05,4.32974]
[1777346042101,36.29,76764.74,0.3,-0.95283,6e-05,4.33023]
[1777346047136,36.29,76766.63,0.3,-0.95272,6e-05,4.33854]
[1777346048142,36.29,76768.03,0.3,-0.95264,6e-05,4.3449]
[1777346051163,36.29,76769.53,0.3,-0.95255,6e-05,4.35153]
[1777346056199,36.29,76769.24,0.3,-0.95257,6e-05,4.34967]
[1777346061234,36.29,76768.77,0.3,-0.95261,6e-05,4.34703]
[1777346070297,36.29,76768.84,0.3,-0.95261,6e-05,4.34651]
[1777346072311,36.29,76765.02,0.3,-0.9529,6e-05,4.32395]
[1777346073318,36.29,76762.92,0.3,-0.95303,6e-05,4.31422]
[1777346074553,36.29,76762.92,0.3,-0.95303,6e-05,4.31422]
[1777346074620,36.29,76762.85,0.3,-0.95304,6e-05,4.3138]
[1777346081375,36.28,76763.27,0.3,-0.95302,6e-05,4.31545]
[1777346088424,36.28,76764.18,0.3,-0.95296,6e-05,4.31926]
[1777346092526,36.28,76764.29,0.3,-0.95296,6e-05,4.3196]
[1777346092622,36.28,76764.29,0.3,-0.95296,6e-05,4.31948]
[1777346095473,36.28,76766.48,0.3,-0.95283,6e-05,4.32941]
[1777346100508,36.28,76764.89,0.3,-0.95293,6e-05,4.32164]
[1777346101515,36.28,76761.47,0.3,-0.95314,6e-05,4.30589]
[1777346102522,36.28,76760.15,0.3,-0.95323,6e-05,4.2998]
[1777346104594,36.28,76760.08,0.3,-0.95323,6e-05,4.29945]
[1777346104598,36.28,76759.97,0.3,-0.95324,6e-05,4.29891]
[1777346106550,36.28,76763.32,0.3,-0.95303,6e-05,4.31417]
[1777346107557,36.28,76766.77,0.3,-0.95282,6e-05,4.32995]
[1777346109571,36.28,76769.17,0.3,-0.95268,6e-05,4.3408]
[1777346112592,36.28,76766.96,0.3,-0.95282,6e-05,4.33031]
[1777346117627,36.28,76765.87,0.3,-0.95289,6e-05,4.32486]
[1777346122663,36.28,76764.05,0.3,-0.95301,6e-05,4.31612]
[1777346125682,36.28,76761.82,0.3,-0.95315,6e-05,4.30573]
[1777346131725,36.28,76761.57,0.3,-0.95321,6e-05,4.29954]
[1777346136761,36.27,76762.77,0.3,-0.95314,6e-05,4.30485]
[1777346137768,36.27,76767.94,0.3,-0.95282,6e-05,4.32853]
[1777346140754,36.27,76768.54,0.3,-0.95279,6e-05,4.33112]
[1777346140862,36.27,76768.54,0.3,-0.95279,6e-05,4.33112]
[1777346140891,36.27,76768.54,0.3,-0.95279,6e-05,4.33112]
[1777346140926,36.27,76770.17,0.3,-0.95269,6e-05,4.33853]
[1777346141683,36.27,76770.17,0.3,-0.95269,6e-05,4.33853]
[1777346141796,36.27,76774.2,0.3,-0.95244,6e-05,4.35701]
[1777346142803,36.27,76777.9,0.3,-0.95221,6e-05,4.37398]
[1777346147837,36.27,76777.63,0.3,-0.95224,6e-05,4.37199]
[1777346152873,36.27,76778.98,0.3,-0.95217,6e-05,4.37752]
[1777346155893,36.27,76780.94,0.3,-0.95205,6e-05,4.38618]
[1777346156901,36.27,76782.98,0.3,-0.95192,6e-05,4.39549]
[1777346159206,36.27,76782.97,0.3,-0.95193,6e-05,4.39511]
[1777346163950,36.26,76787.04,0.3,-0.95168,6e-05,4.41324]
[1777346168985,36.26,76785.94,0.3,-0.95177,6e-05,4.4072]
[1777346169992,36.26,76784.6,0.3,-0.95185,6e-05,4.40079]
[1777346170999,36.26,76781.8,0.3,-0.95203,6e-05,4.38763]
[1777346174950,36.26,76782.17,0.3,-0.95201,6e-05,4.38905]
[1777346176034,36.26,76775.03,0.3,-0.95246,6e-05,4.35558]
[1777346177096,36.26,76775.03,0.3,-0.95246,6e-05,4.35558]
[1777346177147,36.26,76775.03,0.3,-0.95246,6e-05,4.35558]
[1777346177544,36.26,76774.97,0.3,-0.95247,6e-05,4.35521]
[1777346183083,36.26,76774.61,0.3,-0.9525,6e-05,4.35304]
[1777346186104,36.26,76779.21,0.3,-0.95221,6e-05,4.37405]
[1777346192146,36.25,76780.56,0.3,-0.95219,6e-05,4.37475]
[1777346196174,36.25,76785.18,0.3,-0.9519,6e-05,4.39573]
[1777346197181,36.25,76787.25,0.3,-0.95178,6e-05,4.40521]
[1777346202216,36.25,76787.66,0.3,-0.95176,6e-05,4.40634]
[1777346207250,36.25,76787.33,0.3,-0.95179,6e-05,4.40408]
[1777346212286,36.25,76786.43,0.3,-0.95186,6e-05,4.3992]
[1777346213293,36.24,76788.19,0.3,-0.95175,6e-05,4.40726]
[1777346219335,36.24,76788.67,0.3,-0.95173,6e-05,4.40866]
[1777346226384,36.24,76788.74,0.3,-0.95174,6e-05,4.40807]
[1777346230663,36.24,76788.74,0.3,-0.95174,6e-05,4.40807]
[1777346230727,36.24,76788.74,0.3,-0.95174,6e-05,4.40807]
[1777346230828,36.24,76788.74,0.3,-0.95175,6e-05,4.40744]
[1777346231419,36.24,76791.63,0.3,-0.95156,6e-05,4.42091]
[1777346236454,36.24,76792.89,0.3,-0.9515,6e-05,4.42605]
[1777346241490,36.23,76791.41,0.3,-0.9516,6e-05,4.4184]
[1777346242497,36.23,76788.87,0.3,-0.95176,6e-05,4.40642]
[1777346246526,36.23,76781.54,0.3,-0.95223,6e-05,4.3719]
[1777346247533,36.23,76774.37,0.3,-0.95267,6e-05,4.33866]
[1777346249486,36.23,76773.42,0.3,-0.95273,6e-05,4.33422]
[1777346249532,36.23,76773.42,0.3,-0.95273,6e-05,4.33422]
[1777346249547,36.23,76773.49,0.3,-0.95273,6e-05,4.33454]
[1777346254582,36.23,76773.42,0.3,-0.95278,6e-05,4.32944]
[1777346259625,36.23,76773.42,0.3,-0.95278,6e-05,4.32952]
[1777346272716,36.23,76773.56,0.3,-0.95277,6e-05,4.33043]
[1777346278757,36.23,76776.18,0.3,-0.9526,6e-05,4.3427]
[1777346279765,36.23,76778.46,0.3,-0.95246,6e-05,4.35325]
[1777346284799,36.23,76778.41,0.3,-0.95246,6e-05,4.353]
[1777346289835,36.23,76779.43,0.3,-0.9524,6e-05,4.35763]
[1777346295877,36.23,76780.58,0.3,-0.95233,6e-05,4.36274]
[1777346300914,36.23,76782.47,0.3,-0.95222,6e-05,4.37124]
[1777346302927,36.23,76784.16,0.3,-0.95212,6e-05,4.37893]
[1777346307963,36.23,76784.98,0.3,-0.95207,6e-05,4.38231]
[1777346313162,36.23,76785.09,0.3,-0.95207,6e-05,4.38257]
[1777346313249,36.23,76785.09,0.3,-0.95207,6e-05,4.38257]
[1777346314005,36.23,76788.73,0.3,-0.95189,6e-05,4.39438]
[1777346315012,36.23,76790.2,0.3,-0.9518,6e-05,4.40111]
[1777346318033,36.23,76787.69,0.3,-0.95196,6e-05,4.38909]
[1777346319040,36.23,76785.38,0.3,-0.95211,6e-05,4.37827]
[1777346324075,36.23,76785.19,0.3,-0.95213,6e-05,4.37699]
[1777346328103,36.22,76783.77,0.3,-0.95222,6e-05,4.37009]
[1777346330639,36.23,76782.95,0.3,-0.95224,6e-05,4.36828]
[1777346336159,36.25,76783.0,0.3,-0.95215,6e-05,4.37495]
[1777346337166,36.25,76781.63,0.3,-0.95222,6e-05,4.36968]
[1777346341343,36.27,76780.69,0.3,-0.95222,6e-05,4.36966]
[1777346342201,36.27,76773.13,0.3,-0.95269,6e-05,4.33519]
[1777346343207,36.27,76766.61,0.3,-0.95308,6e-05,4.30572]
[1777346349252,36.28,76768.4,0.3,-0.95293,6e-05,4.31689]
[1777346354285,36.28,76768.9,0.3,-0.95287,6e-05,4.32159]
[1777346359321,36.29,76768.86,0.3,-0.95284,6e-05,4.32383]
[1777346364356,36.3,76766.08,0.3,-0.95298,6e-05,4.31348]
[1777346369390,36.31,76764.77,0.3,-0.95299,6e-05,4.31251]
[1777346375433,36.33,76764.84,0.3,-0.95294,6e-05,4.31505]
[1777346378917,36.34,76765.07,0.3,-0.95289,6e-05,4.31842]
[1777346378977,36.34,76765.07,0.3,-0.95289,6e-05,4.31842]
[1777346379080,36.34,76765.07,0.3,-0.95289,6e-05,4.31842]
[1777346379461,36.35,76760.19,0.3,-0.95316,6e-05,4.29837]
[1777346380467,36.35,76758.54,0.3,-0.95325,6e-05,4.29201]
[1777346384760,36.36,76757.97,0.3,-0.95323,6e-05,4.29294]
[1777346390959,36.38,76756.84,0.3,-0.95322,6e-05,4.29361]
[1777346393758,36.39,76756.8,0.3,-0.95318,6e-05,4.2969]
[1777346393835,36.39,76756.8,0.3,-0.95318,6e-05,4.2969]
[1777346393877,36.4,76754.26,0.3,-0.95329,6e-05,4.28877]
[1777346394531,36.4,76754.26,0.3,-0.95329,6e-05,4.28877]
[1777346394566,36.4,76738.1,0.3,-0.95427,6e-05,4.21553]
[1777346396155,36.4,76738.1,0.3,-0.95427,6e-05,4.21553]
[1777346395573,36.4,76735.74,0.3,-0.9544,6e-05,4.20552]
[1777346396580,36.41,76733.94,0.3,-0.95449,6e-05,4.19872]
[1777346400608,36.41,76731.68,0.3,-0.95458,6e-05,4.19178]
[1777346401615,36.42,76736.69,0.3,-0.95427,6e-05,4.21493]
[1777346406650,36.42,76737.48,0.3,-0.95419,6e-05,4.22118]
[1777346410678,36.43,76738.99,0.3,-0.95407,6e-05,4.23011]
[1777346412692,36.43,76741.44,0.3,-0.95391,6e-05,4.24222]
[1777346415713,36.44,76743.48,0.3,-0.95376,6e-05,4.25294]
[1777346416720,36.44,76744.85,0.3,-0.95367,6e-05,4.26028]
[1777346417282,36.44,76744.85,0.3,-0.95367,6e-05,4.26028]
[1777346418073,36.45,76746.41,0.3,-0.95354,6e-05,4.26959]
[1777346420748,36.46,76748.49,0.3,-0.95338,6e-05,4.28128]
[1777346424776,36.47,76750.12,0.3,-0.95322,6e-05,4.29319]
[1777346428804,36.48,76751.56,0.3,-0.95307,6e-05,4.30416]
[1777346432832,36.49,76754.48,0.3,-0.95289,6e-05,4.31701]
[1777346436043,36.5,76754.7,0.3,-0.95283,6e-05,4.32122]
[1777346436072,36.5,76754.7,0.3,-0.95283,6e-05,4.32122]
[1777346436157,36.51,76754.48,0.3,-0.95283,6e-05,4.32126]
[1777346436860,36.51,76759.64,0.3,-0.9525,6e-05,4.34593]
[1777346438006,36.51,76759.64,0.3,-0.9525,6e-05,4.34593]
[1777346438107,36.51,76760.31,0.3,-0.95244,6e-05,4.35001]
[1777346439881,36.52,76757.31,0.3,-0.9526,6e-05,4.33826]
[1777346444022,36.53,76756.87,0.3,-0.95258,6e-05,4.33929]
[1777346444117,36.53,76755.21,0.3,-0.95267,6e-05,4.3327]
[1777346444916,36.53,76751.48,0.3,-0.95289,6e-05,4.31668]
[1777346450958,36.54,76752.38,0.3,-0.95279,6e-05,4.32392]
[1777346453979,36.55,76748.68,0.3,-0.953,6e-05,4.30831]
[1777346454801,36.55,76748.68,0.3,-0.953,6e-05,4.30831]
[1777346454906,36.55,76748.68,0.3,-0.953,6e-05,4.30831]
[1777346456300,36.55,76748.31,0.3,-0.95302,6e-05,4.30696]
[1777346455993,36.55,76746.72,0.3,-0.95311,6e-05,4.30006]
[1777346456350,36.55,76746.72,0.3,-0.95311,6e-05,4.30006]
[1777346457000,36.55,76746.3,0.3,-0.95313,6e-05,4.2985]
[1777346462035,36.56,76747.19,0.3,-0.95305,6e-05,4.3043]
[1777346467070,36.56,76750.89,0.3,-0.9528,6e-05,4.32291]
[1777346468274,36.56,76750.89,0.3,-0.9528,6e-05,4.32291]
[1777346470091,36.57,76754.19,0.3,-0.95257,6e-05,4.34025]
[1777346471422,36.57,76754.08,0.3,-0.95256,6e-05,4.34075]
[1777346471533,36.57,76754.08,0.3,-0.95256,6e-05,4.34075]
[1777346472105,36.57,76755.03,0.3,-0.95249,6e-05,4.34614]
[1777346477140,36.59,76754.36,0.3,-0.95246,6e-05,4.34819]
[1777346482175,36.6,76754.44,0.3,-0.95239,6e-05,4.35362]
[1777346487209,36.62,76754.49,0.3,-0.95232,6e-05,4.35883]
[1777346488217,36.62,76756.65,0.3,-0.95217,6e-05,4.36971]
[1777346489223,36.63,76758.61,0.3,-0.95203,6e-05,4.37967]
[1777346492468,36.63,76759.49,0.3,-0.95199,6e-05,4.38171]
[1777346493252,36.64,76759.45,0.3,-0.95198,6e-05,4.38247]
[1777346498287,36.65,76759.9,0.3,-0.95189,6e-05,4.3892]
[1777346498709,36.65,76759.9,0.3,-0.95189,6e-05,4.3892]
[1777346499293,36.65,76758.91,0.3,-0.95194,6e-05,4.38558]
[1777346502315,36.66,76760.77,0.3,-0.95178,6e-05,4.39693]
[1777346502693,36.66,76760.77,0.3,-0.95178,6e-05,4.39693]
[1777346503322,36.66,76762.86,0.3,-0.95164,6e-05,4.40747]
[1777346504329,36.67,76766.45,0.3,-0.9514,6e-05,4.42492]
[1777346504739,36.67,76766.45,0.3,-0.9514,6e-05,4.42492]
[1777346504893,36.67,76766.45,0.3,-0.9514,6e-05,4.42492]
[1777346505336,36.69,76773.21,0.3,-0.95086,6e-05,4.46482]
[1777346506343,36.72,76774.79,0.3,-0.95065,6e-05,4.48008]
[1777346509710,36.78,76773.86,0.3,-0.9504,6e-05,4.49835]
[1777346510371,36.8,76773.38,0.3,-0.95032,6e-05,4.50344]
[1777346511378,36.83,76774.86,0.3,-0.95013,6e-05,4.51755]
[1777346516413,36.89,76774.34,0.3,-0.94986,6e-05,4.53701]
[1777346521760,36.9,76775.11,0.3,-0.94977,6e-05,4.54327]
[1777346521861,36.9,76775.65,0.3,-0.94973,6e-05,4.54646]
[1777346527490,36.91,76776.28,0.3,-0.94964,6e-05,4.55335]
[1777346529504,36.92,76777.81,0.3,-0.94952,6e-05,4.5618]
[1777346530511,36.92,76779.97,0.3,-0.94937,6e-05,4.57255]
[1777346533531,36.92,76781.41,0.3,-0.94925,6e-05,4.58118]
[1777346538567,36.93,76781.54,0.3,-0.9492,6e-05,4.58487]
[1777346541588,36.94,76780.23,0.3,-0.94926,6e-05,4.58059]
[1777346542595,36.94,76772.78,0.3,-0.94973,6e-05,4.54639]
[1777346543602,36.94,76766.36,0.3,-0.95013,6e-05,4.5172]
[1777346545708,36.95,76766.11,0.3,-0.95013,6e-05,4.51677]
[1777346545771,36.95,76766.11,0.3,-0.95012,6e-05,4.51751]
[1777346547630,36.95,76763.11,0.3,-0.95029,6e-05,4.50508]
[1777346552665,36.96,76763.08,0.3,-0.9503,6e-05,4.5036]
[1777346557700,36.97,76761.39,0.3,-0.95035,6e-05,4.49961]
[1777346562735,36.99,76761.36,0.3,-0.9503,6e-05,4.50327]
[1777346564119,36.99,76761.36,0.3,-0.9503,6e-05,4.50327]
[1777346564231,36.99,76761.36,0.3,-0.9503,6e-05,4.50327]
[1777346569784,37.0,76760.68,0.3,-0.95027,6e-05,4.50532]
[1777346574819,37.01,76760.29,0.3,-0.95024,6e-05,4.50745]
[1777346575870,37.01,76760.29,0.3,-0.95024,6e-05,4.50745]
[1777346576245,37.01,76760.29,0.3,-0.95024,6e-05,4.50745]
[1777346576833,37.02,76748.57,0.3,-0.95096,6e-05,4.45495]
[1777346577840,37.04,76747.89,0.3,-0.95088,6e-05,4.46042]
[1777346579854,37.05,76745.8,0.3,-0.95099,6e-05,4.45252]
[1777346580860,37.05,76744.35,0.3,-0.95107,6e-05,4.44672]
[1777346581923,37.05,76744.35,0.3,-0.95107,6e-05,4.44672]
[1777346581956,37.05,76744.35,0.3,-0.95107,6e-05,4.44672]
[1777346581968,37.05,76740.29,0.3,-0.95131,6e-05,4.42898]
[1777346582593,37.05,76740.29,0.3,-0.95131,6e-05,4.42898]
[1777346582875,37.08,76737.7,0.3,-0.95135,6e-05,4.4259]
[1777346587910,37.09,76737.75,0.3,-0.95128,6e-05,4.43049]
[1777346592945,37.11,76737.66,0.3,-0.95123,6e-05,4.43426]
[1777346593970,37.11,76737.66,0.3,-0.95123,6e-05,4.43426]
[1777346595966,37.11,76738.9,0.3,-0.95112,6e-05,4.44228]
[1777346599964,37.11,76738.9,0.3,-0.95112,6e-05,4.44228]
[1777346606037,37.13,76738.66,0.3,-0.95105,6e-05,4.44748]
[1777346610064,37.14,76739.93,0.3,-0.95091,6e-05,4.45783]
[1777346613085,37.15,76738.42,0.3,-0.95102,6e-05,4.44824]
[1777346614333,37.15,76738.42,0.3,-0.95102,6e-05,4.44824]
[1777346614383,37.15,76738.42,0.3,-0.95102,6e-05,4.44824]
[1777346614447,37.16,76738.32,0.3,-0.95101,6e-05,4.44919]
[1777346615098,37.16,76734.03,0.3,-0.95128,6e-05,4.42959]
[1777346616106,37.16,76731.88,0.3,-0.9514,6e-05,4.42049]
[1777346618120,37.17,76730.76,0.3,-0.95144,6e-05,4.4177]
[1777346619127,37.17,76728.72,0.3,-0.95156,6e-05,4.40841]
[1777346624162,37.18,76728.18,0.3,-0.95153,6e-05,4.41077]
[1777346628190,37.19,76730.24,0.3,-0.95136,6e-05,4.42345]
[1777346629197,37.19,76731.9,0.3,-0.95124,6e-05,4.43182]
[1777346630204,37.19,76735.19,0.3,-0.95103,6e-05,4.44764]
[1777346635259,37.21,76734.8,0.3,-0.951,6e-05,4.4497]
[1777346640294,37.22,76737.08,0.3,-0.9508,6e-05,4.46404]
[1777346643314,37.22,76738.44,0.3,-0.95069,6e-05,4.47256]
[1777346644322,37.23,76740.0,0.3,-0.95058,6e-05,4.48047]
[1777346649357,37.24,76739.91,0.3,-0.95053,6e-05,4.48376]
[1777346652377,37.24,76737.66,0.3,-0.95064,6e-05,4.47565]
[1777346655399,37.25,76733.88,0.3,-0.95085,6e-05,4.46059]
[1777346656406,37.25,76731.41,0.3,-0.95099,6e-05,4.45008]
[1777346661442,37.27,76731.91,0.3,-0.95091,6e-05,4.45628]
[1777346666477,37.28,76732.3,0.3,-0.95083,6e-05,4.46176]
[1777346667484,37.28,76734.08,0.3,-0.95071,6e-05,4.47062]
[1777346672518,37.29,76734.44,0.3,-0.95069,6e-05,4.47084]
[1777346678791,37.3,76735.51,0.3,-0.95059,6e-05,4.4778]
[1777346681582,37.31,76731.04,0.3,-0.95082,6e-05,4.46142]
[1777346684293,37.31,76729.76,0.3,-0.95089,6e-05,4.45628]
[1777346684395,37.31,76727.98,0.3,-0.95098,6e-05,4.4496]
[1777346685018,37.31,76727.98,0.3,-0.95098,6e-05,4.4496]
[1777346685046,37.31,76712.36,0.3,-0.95194,6e-05,4.37874]
[1777346685610,37.32,76712.46,0.3,-0.95193,6e-05,4.37939]
[1777346686617,37.32,76710.76,0.3,-0.95203,6e-05,4.37193]
[1777346691652,37.32,76709.58,0.3,-0.95209,6e-05,4.36776]
[1777346696687,37.32,76708.83,0.3,-0.95212,6e-05,4.36572]
[1777346700715,37.33,76710.33,0.3,-0.95201,6e-05,4.37361]
[1777346701723,37.33,76715.45,0.3,-0.95169,6e-05,4.39701]
[1777346702730,37.33,76716.84,0.3,-0.9516,6e-05,4.40355]
[1777346707765,37.35,76715.7,0.3,-0.95157,6e-05,4.4061]
[1777346708772,37.35,76714.3,0.3,-0.95165,6e-05,4.4]
[1777346713807,37.36,76714.35,0.3,-0.95163,6e-05,4.40145]
[1777346718842,37.37,76715.34,0.3,-0.95152,6e-05,4.40922]
[1777346720856,37.37,76719.26,0.3,-0.95128,6e-05,4.42744]
[1777346723877,37.38,76721.9,0.3,-0.95106,6e-05,4.44344]
[1777346726297,37.38,76722.23,0.3,-0.95104,6e-05,4.44511]
[1777346727385,37.39,76722.23,0.3,-0.95101,6e-05,4.44673]
[1777346727395,37.39,76728.01,0.3,-0.95064,6e-05,4.47383]
[1777346727904,37.39,76729.41,0.3,-0.95056,6e-05,4.48023]
[1777346729919,37.39,76727.56,0.3,-0.95065,6e-05,4.47328]
[1777346732023,37.39,76727.57,0.3,-0.95064,6e-05,4.47409]
[1777346734045,37.4,76728.04,0.3,-0.95064,6e-05,4.47284]
[1777346734165,37.4,76728.04,0.3,-0.95064,6e-05,4.47284]
[1777346734203,37.4,76733.85,0.3,-0.95027,6e-05,4.50017]
[1777346740996,37.42,76735.58,0.3,-0.95008,6e-05,4.51331]
[1777346746035,37.43,76735.91,0.3,-0.95001,6e-05,4.51844]
[1777346751070,37.44,76735.47,0.3,-0.94999,6e-05,4.51979]
[1777346756105,37.45,76735.43,0.3,-0.94995,6e-05,4.52308]
[1777346761140,37.46,76735.36,0.3,-0.94992,6e-05,4.52545]
[1777346768189,37.47,76735.44,0.3,-0.94985,6e-05,4.53029]
[1777346773224,37.48,76735.33,0.3,-0.94981,6e-05,4.53303]
[1777346777348,37.48,76734.9,0.3,-0.94982,6e-05,4.53235]
[1777346777497,37.48,76734.9,0.3,-0.94982,6e-05,4.53235]
[1777346777572,37.49,76730.89,0.3,-0.95004,6e-05,4.51592]
[1777346778262,37.49,76723.62,0.3,-0.9505,6e-05,4.48269]
[1777346779269,37.49,76719.03,0.3,-0.95078,6e-05,4.46244]
[1777346781282,37.49,76719.42,0.3,-0.95074,6e-05,4.465]
[1777346784304,37.49,76717.88,0.3,-0.95083,6e-05,4.45827]
[1777346787325,37.5,76716.6,0.3,-0.95091,6e-05,4.45275]
[1777346793367,37.5,76712.75,0.3,-0.95118,6e-05,4.4312]
[1777346797735,37.5,76712.71,0.3,-0.95118,6e-05,4.4316]
[1777346803437,37.5,76712.62,0.3,-0.95117,6e-05,4.432]
[1777346803903,37.5,76712.62,0.3,-0.95117,6e-05,4.432]
[1777346804444,37.5,76708.81,0.3,-0.9514,6e-05,4.41491]
[1777346808930,37.5,76708.5,0.3,-0.95144,6e-05,4.41237]
[1777346816528,37.49,76708.04,0.3,-0.9515,6e-05,4.40798]
[1777346820556,37.49,76712.96,0.3,-0.95121,6e-05,4.42935]
[1777346824584,37.49,76716.32,0.3,-0.95101,6e-05,4.44388]
[1777346828612,37.49,76717.93,0.3,-0.95091,6e-05,4.45158]
[1777346829647,37.49,76717.93,0.3,-0.95091,6e-05,4.45158]
[1777346830123,37.49,76717.96,0.3,-0.9509,6e-05,4.45181]
[1777346830621,37.49,76717.96,0.3,-0.9509,6e-05,4.45181]
[1777346830626,37.49,76743.18,0.3,-0.94932,6e-05,4.56737]
[1777346831634,37.49,76749.89,0.3,-0.94889,6e-05,4.59896]
[1777346832641,37.49,76751.3,0.3,-0.94879,6e-05,4.60604]
[1777346833648,37.49,76752.69,0.3,-0.9487,6e-05,4.61238]
[1777346834655,37.49,76757.05,0.3,-0.94842,6e-05,4.63253]
[1777346835267,37.49,76757.05,0.3,-0.94842,6e-05,4.63253]
[1777346835288,37.49,76757.05,0.3,-0.94842,6e-05,4.63253]
[1777346835318,37.49,76757.05,0.3,-0.94842,6e-05,4.63253]
[1777346835662,37.49,76759.35,0.3,-0.94828,6e-05,4.6431]
[1777346837830,37.49,76759.56,0.3,-0.94827,6e-05,4.64372]
[1777346841705,37.49,76757.47,0.3,-0.94841,6e-05,4.63326]
[1777346846740,37.48,76757.77,0.3,-0.94841,6e-05,4.63353]
[1777346849761,37.48,76759.28,0.3,-0.94832,6e-05,4.63986]
[1777346850768,37.48,76760.64,0.3,-0.94824,6e-05,4.64596]
[1777346853788,37.48,76762.55,0.3,-0.94818,6e-05,4.6491]
[1777346858824,37.48,76762.41,0.3,-0.9482,6e-05,4.64717]
[1777346859831,37.48,76758.13,0.3,-0.94848,6e-05,4.62697]
[1777346864866,37.47,76758.37,0.3,-0.94848,6e-05,4.62703]
[1777346871915,37.47,76758.9,0.3,-0.94847,6e-05,4.62808]
[1777346881985,37.46,76758.22,0.3,-0.94854,6e-05,4.62308]
[1777346887020,37.46,76757.93,0.3,-0.94857,6e-05,4.62087]
[1777346890041,37.46,76759.51,0.3,-0.94847,6e-05,4.62774]
[1777346891048,37.46,76761.36,0.3,-0.94836,6e-05,4.63619]
[1777346894068,37.46,76758.44,0.3,-0.94855,6e-05,4.62203]
[1777346898097,37.45,76761.88,0.3,-0.94834,6e-05,4.63743]
[1777346903132,37.45,76762.65,0.3,-0.9483,6e-05,4.64012]
[1777346907160,37.45,76768.34,0.3,-0.94794,6e-05,4.66599]
[1777346908167,37.45,76774.91,0.3,-0.94752,7e-05,4.6966]
[1777346909173,37.45,76776.58,0.3,-0.94741,7e-05,4.70418]
[1777346910491,37.45,76776.58,0.3,-0.94741,7e-05,4.70418]
[1777346910533,37.45,76776.58,0.3,-0.94741,7e-05,4.70418]
[1777346911557,37.45,76776.88,0.3,-0.9474,7e-05,4.70502]
[1777346911665,37.45,76776.88,0.3,-0.9474,7e-05,4.70502]
[1777346911766,37.45,76779.21,0.3,-0.94731,7e-05,4.71065]
[1777346912195,37.45,76781.36,0.3,-0.94716,7e-05,4.72079]
[1777346916223,37.45,76783.49,0.3,-0.94702,7e-05,4.73087]
[1777346921258,37.45,76782.47,0.3,-0.94707,7e-05,4.72758]
[1777346922264,37.45,76780.61,0.3,-0.94719,7e-05,4.7191]
[1777346927299,37.46,76781.97,0.3,-0.94708,7e-05,4.72707]
[1777346932335,37.45,76783.77,0.3,-0.94697,7e-05,4.73448]
[1777346937370,37.45,76783.52,0.3,-0.94702,7e-05,4.73151]
[1777346939385,37.44,76790.53,0.3,-0.94656,7e-05,4.76399]
[1777346940392,37.45,76791.92,0.3,-0.94647,7e-05,4.77088]
[1777346942406,37.44,76791.4,0.3,-0.9465,7e-05,4.76823]
[1777346946627,37.45,76791.54,0.3,-0.94648,7e-05,4.76959]
[1777346946756,37.45,76791.54,0.3,-0.94648,7e-05,4.76959]
[1777346947056,37.45,76791.55,0.3,-0.94648,7e-05,4.7701]
[1777346947326,37.45,76791.55,0.3,-0.94648,7e-05,4.7701]
[1777346947441,37.45,76751.33,0.3,-0.94909,6e-05,4.5815]
[1777346947899,37.45,76751.33,0.3,-0.94909,6e-05,4.5815]
[1777346948433,37.45,76751.33,0.3,-0.94909,6e-05,4.5815]
[1777346948447,37.45,76744.19,0.3,-0.94955,6e-05,4.54819]
[1777346949455,37.45,76746.07,0.3,-0.94943,6e-05,4.5568]
[1777346952476,37.45,76748.15,0.3,-0.9493,6e-05,4.56633]
[1777346957511,37.45,76747.11,0.3,-0.94937,6e-05,4.56132]
[1777346958520,37.45,76749.76,0.3,-0.9492,6e-05,4.57354]
[1777346958885,37.45,76749.76,0.3,-0.9492,6e-05,4.57354]
[1777346966576,37.44,76750.54,0.3,-0.94918,6e-05,4.57508]
[1777346971613,37.43,76761.29,0.3,-0.94858,6e-05,4.61754]
[1777346972620,37.43,76763.31,0.3,-0.94845,6e-05,4.62674]
[1777346973308,37.43,76763.31,0.3,-0.94845,6e-05,4.62674]
[1777346973626,37.43,76764.67,0.3,-0.94837,6e-05,4.63286]
[1777346978662,37.43,76764.89,0.3,-0.94837,6e-05,4.6327]
[1777346982856,37.43,76764.31,0.3,-0.94841,6e-05,4.62952]
[1777346983697,37.42,76764.2,0.3,-0.94843,6e-05,4.6283]
[1777346988732,37.42,76763.88,0.3,-0.94847,6e-05,4.62561]
[1777346993767,37.42,76764.34,0.3,-0.94846,6e-05,4.62652]
[1777346998801,37.41,76764.92,0.3,-0.94844,6e-05,4.62795]
[1777347000816,37.41,76771.44,0.3,-0.94802,6e-05,4.65791]
[1777347001142,37.41,76771.44,0.3,-0.94802,6e-05,4.65791]
[1777347001823,37.41,76776.27,0.3,-0.94771,7e-05,4.68026]
[1777347002222,37.41,76776.27,0.3,-0.94771,7e-05,4.68026]
[1777347002476,37.41,76776.27,0.3,-0.94771,7e-05,4.68026]
[1777347002545,37.41,76776.27,0.3,-0.94771,7e-05,4.68026]
[1777347002830,37.41,76778.16,0.3,-0.94759,7e-05,4.6888]
[1777347003837,37.41,76779.96,0.3,-0.94747,7e-05,4.69756]
[1777347004844,37.41,76776.67,0.3,-0.94768,7e-05,4.68237]
[1777347005190,37.41,76776.67,0.3,-0.94768,7e-05,4.68237]
[1777347005851,37.41,76770.62,0.3,-0.94808,6e-05,4.65365]
[1777347009879,37.41,76770.61,0.3,-0.9481,6e-05,4.65246]
[1777347011893,37.41,76769.15,0.3,-0.9482,6e-05,4.6451]
[1777347017935,37.4,76769.53,0.3,-0.9482,6e-05,4.64534]
[1777347022969,37.4,76768.63,0.3,-0.94827,6e-05,4.63995]
[1777347029012,37.39,76767.57,0.3,-0.94836,6e-05,4.63372]
[1777347033039,37.39,76769.34,0.3,-0.94831,6e-05,4.6362]
[1777347038075,37.39,76768.54,0.3,-0.94837,6e-05,4.63149]
[1777347044119,37.38,76769.08,0.3,-0.94835,6e-05,4.63293]
[1777347049152,37.38,76768.92,0.3,-0.94837,6e-05,4.63132]
[1777347055194,37.38,76768.74,0.3,-0.9484,6e-05,4.62949]
[1777347059818,37.38,76769.35,0.3,-0.94837,6e-05,4.63185]
[1777347059856,37.38,76770.63,0.3,-0.94829,6e-05,4.6375]
[1777347060363,37.38,76770.63,0.3,-0.94829,6e-05,4.6375]
[1777347060455,37.38,76780.11,0.3,-0.94767,7e-05,4.68196]
[1777347061236,37.38,76774.91,0.3,-0.94801,7e-05,4.6573]
[1777347062243,37.38,76772.49,0.3,-0.94817,6e-05,4.64576]
[1777347067277,37.37,76772.11,0.3,-0.94821,6e-05,4.64308]
[1777347069292,37.37,76769.14,0.3,-0.94841,6e-05,4.62886]
[1777347077708,37.37,76768.53,0.3,-0.94846,6e-05,4.62544]
[1777347077822,37.37,76768.53,0.3,-0.94846,6e-05,4.62544]
[1777347078355,37.37,76765.74,0.3,-0.94865,6e-05,4.61173]
[1777347079363,37.37,76763.54,0.3,-0.94879,6e-05,4.60137]
[1777347081376,37.37,76762.2,0.3,-0.94888,6e-05,4.59495]
[1777347087419,37.37,76762.9,0.3,-0.94884,6e-05,4.5977]
[1777347092454,37.36,76763.06,0.3,-0.94889,6e-05,4.59304]
[1777347096481,37.36,76760.52,0.3,-0.94905,6e-05,4.58089]
[1777347102524,37.35,76760.91,0.3,-0.94907,6e-05,4.57949]
[1777347107559,37.35,76760.75,0.3,-0.94912,6e-05,4.57604]
[1777347115615,37.34,76760.07,0.3,-0.94918,6e-05,4.57172]
[1777347120650,37.34,76760.01,0.3,-0.94919,6e-05,4.57098]
[1777347124640,37.34,76759.88,0.3,-0.9492,6e-05,4.57028]
[1777347130723,37.34,76759.63,0.3,-0.94923,6e-05,4.56811]
[1777347134751,37.34,76757.65,0.3,-0.94936,6e-05,4.55852]
[1777347135758,37.34,76755.46,0.3,-0.9495,6e-05,4.54829]
[1777347136765,37.33,76752.93,0.3,-0.94967,6e-05,4.53607]
[1777347141800,37.33,76754.15,0.3,-0.94962,6e-05,4.54004]
[1777347142807,37.33,76755.85,0.3,-0.94952,6e-05,4.54738]
[1777347147966,37.32,76756.76,0.3,-0.94949,6e-05,4.54946]
[1777347148008,37.32,76758.33,0.3,-0.9494,6e-05,4.55619]
[1777347149856,37.32,76760.02,0.3,-0.94929,6e-05,4.56383]
[1777347154892,37.32,76760.45,0.3,-0.94932,6e-05,4.56033]
[1777347157913,37.32,76763.17,0.3,-0.94915,6e-05,4.57264]
[1777347158919,37.32,76765.03,0.3,-0.94904,6e-05,4.58116]
[1777347160174,37.32,76764.3,0.3,-0.94908,6e-05,4.57764]
[1777347165969,37.31,76764.97,0.3,-0.94905,6e-05,4.58003]
[1777347171004,37.31,76766.19,0.3,-0.94898,6e-05,4.58503]
[1777347176039,37.31,76766.65,0.3,-0.94896,6e-05,4.58643]
[1777347184095,37.31,76767.04,0.3,-0.94896,6e-05,4.58696]
[1777347189129,37.3,76766.04,0.3,-0.94903,6e-05,4.58151]
[1777347190572,37.3,76766.04,0.3,-0.94903,6e-05,4.58151]
[1777347190673,37.3,76766.04,0.3,-0.94903,6e-05,4.58135]
[1777347196538,37.3,76766.0,0.3,-0.94904,6e-05,4.58057]
[1777347196628,37.3,76766.12,0.3,-0.94904,6e-05,4.58085]
[1777347202221,37.3,76765.31,0.3,-0.9491,6e-05,4.57632]
[1777347212291,37.29,76765.43,0.3,-0.94916,6e-05,4.57088]
[1777347214305,37.29,76766.86,0.3,-0.94907,6e-05,4.57735]
[1777347216319,37.29,76768.77,0.3,-0.94895,6e-05,4.58605]
[1777347221354,37.29,76769.03,0.3,-0.94894,6e-05,4.58668]
[1777347223368,37.29,76771.34,0.3,-0.9488,6e-05,4.59718]
[1777347226542,37.29,76771.54,0.3,-0.94878,6e-05,4.59846]
[1777347226584,37.29,76771.54,0.3,-0.94878,6e-05,4.59846]
[1777347229409,37.3,76773.6,0.3,-0.94862,6e-05,4.61005]
[1777347231425,37.3,76778.49,0.3,-0.94829,6e-05,4.63387]
[1777347232820,37.3,76778.49,0.3,-0.94829,6e-05,4.63387]
[1777347235453,37.31,76779.81,0.3,-0.94818,7e-05,4.6418]
[1777347236460,37.31,76784.45,0.3,-0.94787,7e-05,4.66401]
[1777347238003,37.31,76784.45,0.3,-0.94787,7e-05,4.66401]
[1777347238474,37.31,76789.51,0.3,-0.94753,7e-05,4.68863]
[1777347239481,37.31,76791.97,0.3,-0.94736,7e-05,4.70059]
[1777347244516,37.32,76792.98,0.3,-0.94727,7e-05,4.70701]
[1777347245797,37.32,76792.98,0.3,-0.94727,7e-05,4.70701]
[1777347246530,37.32,76801.23,0.3,-0.94672,7e-05,4.74676]
[1777347248545,37.32,76801.22,0.3,-0.94671,7e-05,4.74732]
[1777347250727,37.32,76801.22,0.3,-0.94671,7e-05,4.74732]
[1777347250732,37.32,76801.22,0.3,-0.94671,7e-05,4.74732]
[1777347252583,37.32,76804.5,0.3,-0.94647,7e-05,4.76416]
[1777347253719,37.32,76804.5,0.3,-0.94647,7e-05,4.76416]
[1777347253737,37.32,76804.5,0.3,-0.94647,7e-05,4.76416]
[1777347254091,37.32,76804.5,0.3,-0.94647,7e-05,4.76416]
[1777347253751,37.32,76831.52,0.3,-0.94464,7e-05,4.89417]
[1777347254704,37.32,76831.52,0.3,-0.94464,7e-05,4.89417]
[1777347254742,37.32,76839.85,0.3,-0.94407,7e-05,4.93468]
[1777347255596,37.32,76840.28,0.3,-0.94404,7e-05,4.93679]
[1777347258697,37.32,76839.28,0.3,-0.94412,7e-05,4.93144]
[1777347258851,37.32,76839.28,0.3,-0.94412,7e-05,4.93144]
[1777347258951,37.32,76839.39,0.3,-0.94413,7e-05,4.93054]
[1777347259573,37.32,76839.39,0.3,-0.94413,7e-05,4.93054]
[1777347259589,37.32,76839.39,0.3,-0.94413,7e-05,4.93054]
[1777347259611,37.32,76839.39,0.3,-0.94413,7e-05,4.93054]
[1777347259635,37.32,76839.39,0.3,-0.94413,7e-05,4.93054]
[1777347259659,37.32,76839.39,0.3,-0.94413,7e-05,4.93054]
[1777347259709,37.32,76839.39,0.3,-0.94413,7e-05,4.93054]
[1777347259872,37.32,76839.39,0.3,-0.94413,7e-05,4.93054]
[1777347259983,37.32,76839.39,0.3,-0.94413,7e-05,4.93054]
[1777347260035,37.32,76839.39,0.3,-0.94413,7e-05,4.93054]
[1777347260085,37.32,76839.35,0.3,-0.94414,7e-05,4.92986]
[1777347263483,37.32,76839.32,0.3,-0.94415,7e-05,4.92924]
[1777347263538,37.32,76839.32,0.3,-0.94415,7e-05,4.92924]
[1777347263597,37.32,76839.32,0.3,-0.94415,7e-05,4.92924]
[1777347263635,37.32,76839.32,0.3,-0.94415,7e-05,4.92924]
[1777347263716,37.32,76839.32,0.3,-0.94415,7e-05,4.92924]
[1777347263743,37.32,76839.32,0.3,-0.94415,7e-05,4.92924]
[1777347263812,37.32,76839.32,0.3,-0.94415,7e-05,4.92924]
[1777347263886,37.32,76839.32,0.3,-0.94415,7e-05,4.92924]
[1777347263955,37.32,76839.82,0.3,-0.94411,7e-05,4.93173]
[1777347264161,37.32,76839.82,0.3,-0.94411,7e-05,4.93173]
[1777347264209,37.32,76839.82,0.3,-0.94411,7e-05,4.93173]
[1777347264378,37.32,76839.82,0.3,-0.94411,7e-05,4.93173]
[1777347264448,37.32,76839.82,0.3,-0.94411,7e-05,4.93173]
[1777347264542,37.32,76839.82,0.3,-0.94411,7e-05,4.93173]
[1777347265471,37.32,76838.66,0.3,-0.94419,7e-05,4.92609]
[1777347265582,37.32,76838.66,0.3,-0.94419,7e-05,4.92609]
[1777347265589,37.32,76838.66,0.3,-0.94419,7e-05,4.92609]
[1777347265659,37.32,76838.66,0.3,-0.94419,7e-05,4.92609]
[1777347265737,37.32,76838.66,0.3,-0.94419,7e-05,4.92609]
[1777347265757,37.32,76838.66,0.3,-0.94419,7e-05,4.92609]
[1777347265790,37.32,76837.9,0.3,-0.94425,7e-05,4.92241]
[1777347266620,37.32,76837.9,0.3,-0.94425,7e-05,4.92241]
[1777347266759,37.32,76837.9,0.3,-0.94425,7e-05,4.92241]
[1777347266854,37.32,76831.37,0.3,-0.94469,7e-05,4.89078]
[1777347267680,37.32,76828.36,0.3,-0.9449,7e-05,4.87622]
[1777347268179,37.32,76828.36,0.3,-0.9449,7e-05,4.87622]
[1777347268687,37.32,76822.4,0.3,-0.9453,7e-05,4.84755]
[1777347270570,37.31,76820.39,0.3,-0.94545,7e-05,4.83733]
[1777347270689,37.31,76820.39,0.3,-0.94545,7e-05,4.83733]
[1777347270742,37.31,76820.39,0.3,-0.94545,7e-05,4.83733]
[1777347270896,37.31,76820.39,0.3,-0.94545,7e-05,4.83733]
[1777347270958,37.31,76820.39,0.3,-0.94545,7e-05,4.83733]
[1777347270997,37.31,76820.58,0.3,-0.94543,7e-05,4.83855]
[1777347271439,37.31,76820.58,0.3,-0.94543,7e-05,4.83855]
[1777347271493,37.31,76820.58,0.3,-0.94543,7e-05,4.83855]
[1777347271552,37.31,76820.58,0.3,-0.94543,7e-05,4.83855]
[1777347271604,37.31,76820.58,0.3,-0.94543,7e-05,4.83855]
[1777347271708,37.31,76817.99,0.3,-0.94566,7e-05,4.82101]
[1777347275467,37.31,76816.86,0.3,-0.94574,7e-05,4.81484]
[1777347275581,37.31,76816.86,0.3,-0.94574,7e-05,4.81484]
[1777347275587,37.31,76816.86,0.3,-0.94574,7e-05,4.81484]
[1777347275682,37.31,76816.86,0.3,-0.94575,7e-05,4.8144]
[1777347276484,37.31,76816.86,0.3,-0.94575,7e-05,4.8144]
[1777347276505,37.31,76816.86,0.3,-0.94575,7e-05,4.8144]
[1777347276557,37.31,76816.86,0.3,-0.94575,7e-05,4.8144]
[1777347276914,37.31,76816.86,0.3,-0.94575,7e-05,4.8144]
[1777347276956,37.31,76816.86,0.3,-0.94575,7e-05,4.8144]
[1777347276974,37.31,76816.86,0.3,-0.94575,7e-05,4.8144]
[1777347277056,37.31,76816.89,0.3,-0.94576,7e-05,4.81366]
[1777347278128,37.31,76816.89,0.3,-0.94576,7e-05,4.81366]
[1777347278186,37.31,76818.96,0.3,-0.94562,7e-05,4.8236]
[1777347278201,37.31,76818.96,0.3,-0.94562,7e-05,4.8236]
[1777347278758,37.31,76818.78,0.3,-0.94564,7e-05,4.82229]
[1777347280481,37.31,76818.85,0.3,-0.94564,7e-05,4.82218]
[1777347284768,37.3,76818.96,0.3,-0.94566,7e-05,4.82093]
[1777347284837,37.3,76818.96,0.3,-0.94566,7e-05,4.82093]
[1777347284847,37.3,76818.96,0.3,-0.94566,7e-05,4.82093]
[1777347284938,37.3,76818.95,0.3,-0.94567,7e-05,4.82002]
[1777347290842,37.29,76818.87,0.3,-0.94571,7e-05,4.81756]
[1777347295264,37.29,76820.37,0.3,-0.94563,7e-05,4.82277]
[1777347295317,37.29,76820.37,0.3,-0.94563,7e-05,4.82277]
[1777347295376,37.29,76820.37,0.3,-0.94563,7e-05,4.82277]
[1777347295428,37.29,76820.37,0.3,-0.94563,7e-05,4.82277]
[1777347295877,37.29,76820.02,0.3,-0.94566,7e-05,4.82069]
[1777347298661,37.28,76819.94,0.3,-0.94567,7e-05,4.81992]
[1777347300435,37.28,76819.96,0.3,-0.94568,7e-05,4.8195]
[1777347300448,37.28,76819.96,0.3,-0.94568,7e-05,4.8195]
[1777347300458,37.28,76819.96,0.3,-0.94568,7e-05,4.8195]
[1777347300912,37.28,76820.36,0.3,-0.94566,7e-05,4.82104]
[1777347301304,37.28,76820.36,0.3,-0.94566,7e-05,4.82104]
[1777347301382,37.28,76820.36,0.3,-0.94566,7e-05,4.82104]
[1777347301442,37.28,76820.36,0.3,-0.94566,7e-05,4.82104]
[1777347301919,37.28,76821.52,0.3,-0.94559,7e-05,4.82623]
[1777347304723,37.28,76821.43,0.3,-0.94558,7e-05,4.8263]
[1777347309604,37.29,76821.44,0.3,-0.94557,7e-05,4.82756]
[1777347309760,37.29,76821.44,0.3,-0.94557,7e-05,4.82756]
[1777347309876,37.29,76821.44,0.3,-0.94557,7e-05,4.82756]
[1777347309990,37.29,76821.44,0.3,-0.94557,7e-05,4.82756]
[1777347310103,37.29,76821.44,0.3,-0.94557,7e-05,4.82756]
[1777347310091,37.29,76827.5,0.3,-0.94515,7e-05,4.85698]
[1777347310210,37.29,76827.5,0.3,-0.94515,7e-05,4.85698]
[1777347310264,37.29,76827.5,0.3,-0.94515,7e-05,4.85698]
[1777347310981,37.29,76830.52,0.3,-0.94494,7e-05,4.87176]
[1777347315550,37.29,76830.65,0.3,-0.94493,7e-05,4.87294]
[1777347315669,37.29,76830.65,0.3,-0.94493,7e-05,4.87294]
[1777347315717,37.29,76830.65,0.3,-0.94493,7e-05,4.87294]
[1777347315780,37.29,76830.65,0.3,-0.94493,7e-05,4.87294]
[1777347315849,37.29,76830.65,0.3,-0.94493,7e-05,4.87294]
[1777347316017,37.29,76830.41,0.3,-0.94494,7e-05,4.8719]
[1777347316677,37.29,76830.41,0.3,-0.94494,7e-05,4.8719]
[1777347316718,37.29,76830.41,0.3,-0.94494,7e-05,4.8719]
[1777347316758,37.29,76830.41,0.3,-0.94494,7e-05,4.8719]
[1777347317024,37.29,76832.15,0.3,-0.94482,7e-05,4.88048]
[1777347321523,37.29,76831.32,0.3,-0.94487,7e-05,4.87702]
[1777347321628,37.29,76831.32,0.3,-0.94487,7e-05,4.87702]
[1777347321681,37.29,76831.32,0.3,-0.94487,7e-05,4.87702]
[1777347321741,37.29,76831.32,0.3,-0.94487,7e-05,4.87702]
[1777347321747,37.29,76831.32,0.3,-0.94487,7e-05,4.87702]
[1777347322058,37.29,76831.4,0.3,-0.94486,7e-05,4.87751]
[1777347323920,37.29,76831.51,0.3,-0.94485,7e-05,4.87814]
[1777347324033,37.29,76831.51,0.3,-0.94485,7e-05,4.87814]
[1777347324090,37.29,76831.51,0.3,-0.94485,7e-05,4.87814]
[1777347324135,37.29,76831.65,0.3,-0.94484,7e-05,4.87891]
[1777347325257,37.29,76831.65,0.3,-0.94484,7e-05,4.87891]
[1777347325365,37.29,76831.65,0.3,-0.94484,7e-05,4.87891]
[1777347325496,37.29,76831.65,0.3,-0.94484,7e-05,4.87891]
[1777347325606,37.29,76831.65,0.3,-0.94484,7e-05,4.87891]
[1777347325708,37.29,76831.65,0.3,-0.94484,7e-05,4.87905]
[1777347329331,37.29,76829.69,0.3,-0.94497,7e-05,4.87012]
[1777347329434,37.29,76829.69,0.3,-0.94497,7e-05,4.87012]
[1777347329544,37.29,76829.69,0.3,-0.94497,7e-05,4.87012]
[1777347329656,37.29,76829.69,0.3,-0.94497,7e-05,4.87012]
[1777347329858,37.29,76829.69,0.3,-0.94497,7e-05,4.87012]
[1777347330115,37.29,76822.43,0.3,-0.94546,7e-05,4.83522]
[1777347331121,37.29,76823.83,0.3,-0.94541,7e-05,4.83701]
[1777347334645,37.29,76823.91,0.3,-0.94541,7e-05,4.83755]
[1777347334749,37.29,76823.91,0.3,-0.94541,7e-05,4.83755]
[1777347334865,37.29,76823.91,0.3,-0.94541,7e-05,4.83755]
[1777347334976,37.29,76823.91,0.3,-0.94541,7e-05,4.83755]
[1777347335150,37.3,76823.17,0.3,-0.94545,7e-05,4.83453]
[1777347336870,37.3,76822.27,0.3,-0.94551,7e-05,4.83036]
[1777347336976,37.3,76822.27,0.3,-0.94551,7e-05,4.83036]
[1777347337110,37.3,76822.27,0.3,-0.94551,7e-05,4.83036]
[1777347337166,37.3,76822.27,0.3,-0.94551,7e-05,4.83036]
[1777347337165,37.3,76822.89,0.3,-0.94546,7e-05,4.83351]
[1777347346227,37.3,76823.33,0.3,-0.94541,7e-05,4.83754]
[1777347353215,37.3,76823.33,0.3,-0.94541,7e-05,4.83754]
[1777347359318,37.31,76823.33,0.3,-0.94537,7e-05,4.84036]
[1777347364353,37.31,76823.28,0.3,-0.94535,7e-05,4.84121]
[1777347365379,37.31,76823.28,0.3,-0.94535,7e-05,4.84121]
[1777347365972,37.31,76823.28,0.3,-0.94535,7e-05,4.84121]
[1777347366017,37.31,76823.28,0.3,-0.94535,7e-05,4.84121]
[1777347366078,37.31,76823.28,0.3,-0.94535,7e-05,4.84121]
[1777347366179,37.32,76822.81,0.3,-0.94538,7e-05,4.83939]
[1777347366367,37.32,76822.81,0.3,-0.94538,7e-05,4.83939]
[1777347369202,37.32,76822.53,0.3,-0.94539,7e-05,4.83827]
[1777347369316,37.32,76822.53,0.3,-0.94539,7e-05,4.83827]
[1777347369636,37.32,76822.53,0.3,-0.94539,7e-05,4.83827]
[1777347369684,37.32,76822.53,0.3,-0.94539,7e-05,4.83827]
[1777347370005,37.32,76822.53,0.3,-0.94539,7e-05,4.83827]
[1777347370112,37.32,76822.53,0.3,-0.94539,7e-05,4.83827]
[1777347370213,37.32,76824.67,0.3,-0.94524,7e-05,4.84923]
[1777347370364,37.32,76824.67,0.3,-0.94524,7e-05,4.84923]
[1777347370811,37.32,76824.67,0.3,-0.94524,7e-05,4.84923]
[1777347370875,37.32,76824.67,0.3,-0.94524,7e-05,4.84923]
[1777347371000,37.32,76824.67,0.3,-0.94524,7e-05,4.84923]
[1777347371175,37.32,76824.67,0.3,-0.94524,7e-05,4.84923]
[1777347371216,37.32,76826.43,0.3,-0.94512,7e-05,4.8579]
[1777347371333,37.32,76826.43,0.3,-0.94512,7e-05,4.8579]
[1777347371391,37.32,76826.43,0.3,-0.94512,7e-05,4.8579]
[1777347371425,37.32,76826.43,0.3,-0.94512,7e-05,4.8579]
[1777347371531,37.32,76826.43,0.3,-0.94512,7e-05,4.8579]
[1777347371644,37.32,76826.43,0.3,-0.94512,7e-05,4.8579]
[1777347371716,37.32,76826.43,0.3,-0.94512,7e-05,4.8579]
[1777347371832,37.32,76830.65,0.3,-0.94483,7e-05,4.87828]
[1777347372349,37.32,76830.65,0.3,-0.94483,7e-05,4.87828]
[1777347372668,37.32,76830.65,0.3,-0.94483,7e-05,4.87828]
[1777347372769,37.32,76831.9,0.3,-0.94474,7e-05,4.88448]
[1777347382134,37.32,76831.95,0.3,-0.94473,7e-05,4.88523]
[1777347387514,37.33,76831.14,0.3,-0.94477,7e-05,4.8827]
[1777347389364,37.33,76831.71,0.3,-0.94473,7e-05,4.88561]
[1777347389527,37.33,76829.12,0.3,-0.9449,7e-05,4.87324]
[1777347394563,37.33,76828.83,0.3,-0.94496,7e-05,4.86755]
[1777347395393,37.33,76828.83,0.3,-0.94496,7e-05,4.86755]
[1777347400604,37.33,76828.89,0.3,-0.94495,7e-05,4.86865]
[1777347401409,37.33,76828.89,0.3,-0.94495,7e-05,4.86865]
[1777347406646,37.33,76827.35,0.3,-0.94504,7e-05,4.862]
[1777347407450,37.33,76827.35,0.3,-0.94504,7e-05,4.862]
[1777347412688,37.34,76828.0,0.3,-0.94498,7e-05,4.86605]
[1777347420745,37.34,76828.21,0.3,-0.94495,7e-05,4.86825]
[1777347422771,37.34,76828.17,0.3,-0.94495,7e-05,4.86822]
[1777347422824,37.34,76828.17,0.3,-0.94495,7e-05,4.86822]
[1777347423143,37.34,76828.17,0.3,-0.94495,7e-05,4.86822]
[1777347423615,37.34,76827.05,0.3,-0.94502,7e-05,4.86313]
[1777347423766,37.34,76823.93,0.3,-0.94524,7e-05,4.8481]
[1777347425780,37.34,76828.25,0.3,-0.94494,7e-05,4.86929]
[1777347426787,37.34,76832.48,0.3,-0.94465,7e-05,4.88989]
[1777347431830,37.34,76834.41,0.3,-0.9445,7e-05,4.89986]
[1777347432830,37.34,76840.67,0.3,-0.94407,7e-05,4.93036]
[1777347436861,37.35,76838.69,0.3,-0.9442,7e-05,4.92098]
[1777347439881,37.35,76836.34,0.3,-0.94436,7e-05,4.90981]
[1777347441896,37.35,76834.08,0.3,-0.94452,7e-05,4.89904]
[1777347443664,37.35,76834.21,0.3,-0.9445,7e-05,4.89977]
[1777347446931,37.35,76835.8,0.3,-0.94439,7e-05,4.90793]
[1777347448945,37.35,76837.54,0.3,-0.94427,7e-05,4.91657]
[1777347449742,37.35,76837.54,0.3,-0.94427,7e-05,4.91657]
[1777347449788,37.35,76837.54,0.3,-0.94427,7e-05,4.91657]
[1777347460024,37.35,76837.38,0.3,-0.94432,7e-05,4.9116]
[1777347465059,37.35,76836.46,0.3,-0.94437,7e-05,4.90762]
[1777347471101,37.35,76836.88,0.3,-0.94434,7e-05,4.90991]
[1777347476136,37.35,76839.45,0.3,-0.94416,7e-05,4.9227]
[1777347478150,37.36,76842.18,0.3,-0.94397,7e-05,4.93607]
[1777347482178,37.36,76839.82,0.3,-0.94413,7e-05,4.92475]
[1777347487217,37.36,76838.15,0.3,-0.94424,7e-05,4.91692]
[1777347495272,37.36,76839.47,0.3,-0.94414,7e-05,4.92379]
[1777347502322,37.36,76839.64,0.3,-0.94413,7e-05,4.92495]
[1777347507357,37.36,76839.45,0.3,-0.94414,7e-05,4.92427]
[1777347511385,37.36,76836.18,0.3,-0.94441,7e-05,4.90344]
[1777347514406,37.36,76834.4,0.3,-0.94453,7e-05,4.89505]
[1777347516420,37.36,76835.82,0.3,-0.94443,7e-05,4.90212]
[1777347522462,37.36,76834.1,0.3,-0.94454,7e-05,4.89432]
[1777347523753,37.36,76834.1,0.3,-0.94454,7e-05,4.89432]
[1777347523885,37.36,76834.1,0.3,-0.94454,7e-05,4.89432]
[1777347523980,37.36,76833.13,0.3,-0.94461,7e-05,4.88973]
[1777347524476,37.36,76822.55,0.3,-0.94533,7e-05,4.83882]
[1777347525483,37.36,76821.54,0.3,-0.94539,7e-05,4.83416]
[1777347529511,37.37,76819.82,0.3,-0.9455,7e-05,4.8267]
[1777347530518,37.37,76818.4,0.3,-0.94559,7e-05,4.8201]
[1777347536560,37.37,76818.08,0.3,-0.94559,7e-05,4.81991]
[1777347541595,37.36,76817.27,0.3,-0.94568,7e-05,4.81393]
[1777347546630,37.36,76817.93,0.3,-0.94566,7e-05,4.81502]
[1777347548644,37.36,76813.78,0.3,-0.94595,7e-05,4.79431]
[1777347553679,37.35,76812.78,0.3,-0.94605,7e-05,4.78761]
[1777347554686,37.35,76810.49,0.3,-0.94621,7e-05,4.7763]
[1777347559721,37.34,76809.73,0.3,-0.94628,7e-05,4.77088]
[1777347560727,37.34,76806.64,0.3,-0.94649,7e-05,4.7558]
[1777347565763,37.34,76806.36,0.3,-0.94654,7e-05,4.75284]
[1777347572073,37.34,76806.36,0.3,-0.94654,7e-05,4.75284]
[1777347572113,37.34,76806.36,0.3,-0.94654,7e-05,4.75284]
[1777347572204,37.33,76800.89,0.3,-0.94698,7e-05,4.71956]
[1777347572812,37.33,76798.63,0.3,-0.94713,7e-05,4.70886]
[1777347575833,37.33,76799.93,0.3,-0.94706,7e-05,4.71424]
[1777347580868,37.33,76803.45,0.3,-0.94684,7e-05,4.72966]
[1777347583018,37.32,76804.56,0.3,-0.94677,7e-05,4.73466]
[1777347585902,37.33,76806.91,0.3,-0.94661,7e-05,4.74663]
[1777347586910,37.33,76812.78,0.3,-0.94621,7e-05,4.77495]
[1777347587917,37.33,76815.1,0.3,-0.94605,7e-05,4.78634]
[1777347589038,37.33,76815.1,0.3,-0.94605,7e-05,4.78634]
[1777347589086,37.33,76815.1,0.3,-0.94605,7e-05,4.78634]
[1777347594966,37.33,76814.16,0.3,-0.94608,7e-05,4.78387]
[1777347596980,37.34,76810.22,0.3,-0.94634,7e-05,4.76564]
[1777347597987,37.34,76808.45,0.3,-0.94645,7e-05,4.75753]
[1777347601008,37.34,76807.05,0.3,-0.94653,7e-05,4.75186]
[1777347604029,37.34,76802.52,0.3,-0.94682,7e-05,4.73134]
[1777347605036,37.34,76804.06,0.3,-0.94671,7e-05,4.73902]
[1777347610070,37.35,76804.28,0.3,-0.94667,7e-05,4.74182]
[1777347612008,37.35,76804.04,0.3,-0.94668,7e-05,4.74102]
[1777347612121,37.35,76804.04,0.3,-0.94668,7e-05,4.74102]
[1777347612146,37.35,76801.15,0.3,-0.94687,7e-05,4.72764]
[1777347613092,37.35,76799.52,0.3,-0.94697,7e-05,4.72026]
[1777347618127,37.36,76799.09,0.3,-0.94697,7e-05,4.72011]
[1777347620141,37.36,76797.43,0.3,-0.94707,7e-05,4.71302]
[1777347625176,37.37,76796.67,0.3,-0.9471,7e-05,4.71142]
[1777347631218,37.38,76796.61,0.3,-0.94711,7e-05,4.7089]
[1777347636253,37.38,76796.06,0.3,-0.94712,7e-05,4.70836]
[1777347637673,37.38,76796.06,0.3,-0.94712,7e-05,4.70836]
[1777347639273,37.38,76794.33,0.3,-0.94723,7e-05,4.70013]
[1777347639726,37.38,76794.33,0.3,-0.94723,7e-05,4.70013]
[1777347640281,37.38,76789.69,0.3,-0.94754,7e-05,4.67803]
[1777347641912,37.38,76789.13,0.3,-0.94758,7e-05,4.67521]
[1777347642489,37.38,76789.13,0.3,-0.94758,7e-05,4.67521]
[1777347642509,37.38,76785.88,0.3,-0.9478,7e-05,4.65975]
[1777347643301,37.38,76783.99,0.3,-0.94792,7e-05,4.65071]
[1777347648336,37.38,76784.79,0.3,-0.94788,7e-05,4.65372]
[1777347650351,37.38,76787.71,0.3,-0.94769,7e-05,4.66711]
[1777347655390,37.37,76787.8,0.3,-0.9477,7e-05,4.66662]
[1777347661432,37.37,76787.85,0.3,-0.94771,7e-05,4.66576]
[1777347668480,37.37,76788.15,0.3,-0.94771,7e-05,4.66587]
[1777347676537,37.36,76788.63,0.3,-0.9477,7e-05,4.66666]
[1777347681071,37.36,76787.44,0.3,-0.94779,7e-05,4.66051]
[1777347681123,37.36,76787.44,0.3,-0.94779,7e-05,4.66051]
[1777347682802,37.36,76787.47,0.3,-0.94779,7e-05,4.66047]
[1777347682846,37.36,76787.47,0.3,-0.94779,7e-05,4.66047]
[1777347682913,37.36,76786.33,0.3,-0.94787,7e-05,4.65475]
[1777347683570,37.36,76786.33,0.3,-0.94787,7e-05,4.65475]
[1777347683586,37.36,76780.1,0.3,-0.94828,6e-05,4.62533]
[1777347684593,37.36,76776.04,0.3,-0.94854,6e-05,4.60619]
[1777347689627,37.35,76774.96,0.3,-0.94862,6e-05,4.60043]
[1777347694672,37.35,76774.11,0.3,-0.94874,6e-05,4.59076]
[1777347699698,37.35,76780.24,0.3,-0.94835,6e-05,4.61867]
[1777347700635,37.35,76780.24,0.3,-0.94835,6e-05,4.61867]
[1777347700644,37.35,76780.24,0.3,-0.94835,6e-05,4.61867]
[1777347700736,37.35,76780.24,0.3,-0.94835,6e-05,4.61867]
[1777347700763,37.35,76788.04,0.3,-0.94784,7e-05,4.65569]
[1777347701712,37.35,76794.81,0.3,-0.94739,7e-05,4.68796]
[1777347702718,37.35,76796.11,0.3,-0.9473,7e-05,4.69445]
[1777347705049,37.36,76796.54,0.3,-0.94726,7e-05,4.69681]
[1777347705117,37.36,76788.3,0.3,-0.9478,7e-05,4.65836]
[1777347706510,37.36,76788.3,0.3,-0.9478,7e-05,4.65836]
[1777347705740,37.36,76785.5,0.3,-0.94798,7e-05,4.64565]
[1777347706747,37.36,76793.94,0.3,-0.94742,7e-05,4.68582]
[1777347707754,37.36,76796.52,0.3,-0.94724,7e-05,4.6984]
[1777347712789,37.37,76795.72,0.3,-0.94727,7e-05,4.69652]
[1777347717824,37.37,76794.9,0.3,-0.94729,7e-05,4.69458]
[1777347722859,37.38,76795.89,0.3,-0.9472,7e-05,4.7012]
[1777347729439,37.38,76796.66,0.3,-0.94713,7e-05,4.7064]
[1777347735445,37.39,76795.4,0.3,-0.94717,7e-05,4.70317]
[1777347741472,37.4,76794.38,0.3,-0.94721,7e-05,4.70076]
[1777347743622,37.4,76795.8,0.3,-0.94709,7e-05,4.7087]
[1777347744138,37.4,76801.98,0.3,-0.94668,7e-05,4.73836]
[1777347745013,37.4,76808.76,0.3,-0.94622,7e-05,4.77094]
[1777347749041,37.41,76810.11,0.3,-0.94611,7e-05,4.77855]
[1777347751055,37.41,76811.48,0.3,-0.94607,7e-05,4.78057]
[1777347756090,37.41,76809.14,0.3,-0.9462,7e-05,4.77085]
[1777347759547,37.41,76808.74,0.3,-0.94622,7e-05,4.76955]
[1777347759595,37.42,76808.63,0.3,-0.94622,7e-05,4.76964]
[1777347761125,37.42,76806.54,0.3,-0.94636,7e-05,4.76001]
[1777347766160,37.42,76806.29,0.3,-0.94635,7e-05,4.76042]
[1777347770188,37.43,76803.94,0.3,-0.94649,7e-05,4.75052]
[1777347775223,37.43,76803.2,0.3,-0.94651,7e-05,4.74871]
[1777347780258,37.44,76802.53,0.3,-0.94653,7e-05,4.74726]
[1777347787307,37.44,76801.66,0.3,-0.94656,7e-05,4.74563]
[1777347792342,37.45,76802.3,0.3,-0.94649,7e-05,4.75049]
[1777347797377,37.45,76802.24,0.3,-0.94646,7e-05,4.75203]
[1777347804430,37.46,76803.37,0.3,-0.94635,7e-05,4.76029]
[1777347809466,37.47,76803.44,0.3,-0.94632,7e-05,4.76239]
[1777347814501,37.47,76803.86,0.3,-0.94632,7e-05,4.76108]
[1777347819535,37.48,76807.61,0.3,-0.94604,7e-05,4.7807]
[1777347820139,37.48,76807.61,0.3,-0.94604,7e-05,4.7807]
[1777347820543,37.48,76808.79,0.3,-0.94596,7e-05,4.78665]
[1777347821550,37.48,76811.69,0.3,-0.94576,7e-05,4.8008]
[1777347822557,37.48,76813.34,0.3,-0.94564,7e-05,4.80897]
[1777347823563,37.48,76814.81,0.3,-0.94554,7e-05,4.81627]
[1777347826224,37.48,76815.14,0.3,-0.94551,7e-05,4.81838]
[1777347830757,37.49,76817.57,0.3,-0.94534,7e-05,4.83033]
[1777347832210,37.49,76817.57,0.3,-0.94534,7e-05,4.83033]
[1777347833633,37.49,76816.19,0.3,-0.94544,7e-05,4.82351]
[1777347834641,37.48,76814.81,0.3,-0.94553,7e-05,4.81685]
[1777347839676,37.48,76813.82,0.3,-0.9456,7e-05,4.81187]
[1777347841690,37.48,76812.31,0.3,-0.9457,7e-05,4.80457]
[1777347844271,37.48,76812.05,0.3,-0.94572,7e-05,4.80357]
[1777347844711,37.49,76811.84,0.3,-0.94573,7e-05,4.80285]
[1777347848738,37.49,76807.96,0.3,-0.94597,7e-05,4.78547]
[1777347850753,37.49,76806.23,0.3,-0.94608,7e-05,4.77783]
[1777347858809,37.5,76806.98,0.3,-0.946,7e-05,4.78381]
[1777347859816,37.5,76805.41,0.3,-0.9461,7e-05,4.77663]
[1777347864851,37.5,76804.23,0.3,-0.94616,7e-05,4.77248]
[1777347866865,37.5,76800.3,0.3,-0.94642,7e-05,4.75391]
[1777347869886,37.5,76798.71,0.3,-0.94652,7e-05,4.7466]
[1777347870986,37.5,76798.71,0.3,-0.94652,7e-05,4.7466]
[1777347872907,37.5,76796.3,0.3,-0.94673,7e-05,4.73039]
[1777347877942,37.51,76795.9,0.3,-0.94675,7e-05,4.72905]
[1777347883984,37.51,76796.13,0.3,-0.94673,7e-05,4.73014]
[1777347889019,37.5,76796.85,0.3,-0.94672,7e-05,4.73077]
[1777347894054,37.49,76796.36,0.3,-0.94679,7e-05,4.72589]
[1777347899090,37.49,76796.21,0.3,-0.94681,7e-05,4.72443]
[1777347905131,37.49,76796.16,0.3,-0.94683,7e-05,4.72312]
[1777347910172,37.48,76795.87,0.3,-0.94686,7e-05,4.72087]
[1777347915205,37.48,76799.83,0.3,-0.94661,7e-05,4.73874]
[1777347923258,37.48,76798.0,0.3,-0.94676,7e-05,4.72849]
[1777347925429,37.47,76797.5,0.3,-0.94679,7e-05,4.72594]
[1777347925449,37.47,76797.5,0.3,-0.94679,7e-05,4.72594]
[1777347925584,37.47,76797.5,0.3,-0.94679,7e-05,4.72594]
[1777347925758,37.47,76797.5,0.3,-0.94679,7e-05,4.72594]
[1777347925637,37.47,76794.52,0.3,-0.947,7e-05,4.71119]
[1777347926125,37.47,76794.52,0.3,-0.947,7e-05,4.71119]
[1777347926538,37.47,76794.52,0.3,-0.947,7e-05,4.71119]
[1777347926557,37.47,76794.52,0.3,-0.947,7e-05,4.71119]
[1777347926566,37.47,76794.52,0.3,-0.947,7e-05,4.71119]
[1777347926597,37.47,76794.52,0.3,-0.947,7e-05,4.71119]
[1777347926602,37.47,76793.62,0.3,-0.94706,7e-05,4.70646]
[1777347929945,37.47,76793.37,0.3,-0.94709,7e-05,4.70432]
[1777347930016,37.47,76793.37,0.3,-0.94709,7e-05,4.70432]
[1777347930033,37.47,76793.37,0.3,-0.94709,7e-05,4.70432]
[1777347930307,37.47,76788.85,0.3,-0.9474,7e-05,4.6825]
[1777347931005,37.47,76788.85,0.3,-0.9474,7e-05,4.6825]
[1777347931120,37.47,76788.85,0.3,-0.9474,7e-05,4.6825]
[1777347931186,37.47,76788.85,0.3,-0.9474,7e-05,4.6825]
[1777347931647,37.47,76788.85,0.3,-0.9474,7e-05,4.6825]
[1777347931673,37.47,76788.85,0.3,-0.9474,7e-05,4.6825]
[1777347931686,37.47,76788.85,0.3,-0.9474,7e-05,4.6825]
[1777347931698,37.47,76788.85,0.3,-0.9474,7e-05,4.6825]
[1777347931781,37.46,76787.9,0.3,-0.94753,7e-05,4.67199]
[1777347931912,37.46,76787.9,0.3,-0.94753,7e-05,4.67199]
[1777347931956,37.46,76787.9,0.3,-0.94753,7e-05,4.67199]
[1777347932023,37.46,76787.9,0.3,-0.94753,7e-05,4.67199]
[1777347932053,37.46,76787.9,0.3,-0.94753,7e-05,4.67199]
[1777347932123,37.46,76787.9,0.3,-0.94753,7e-05,4.67199]
[1777347932197,37.46,76787.9,0.3,-0.94753,7e-05,4.67199]
[1777347932240,37.46,76787.9,0.3,-0.94753,7e-05,4.67199]
[1777347932598,37.46,76787.9,0.3,-0.94753,7e-05,4.67199]
[1777347932604,37.46,76787.9,0.3,-0.94753,7e-05,4.67199]
[1777347932606,37.46,76789.73,0.3,-0.94742,7e-05,4.6801]
[1777347936349,37.46,76796.67,0.3,-0.94698,7e-05,4.71113]
[1777347937356,37.46,76803.03,0.3,-0.94657,7e-05,4.74074]
[1777347939529,37.45,76805.23,0.3,-0.94643,7e-05,4.75063]
[1777347939586,37.45,76805.23,0.3,-0.94643,7e-05,4.75063]
[1777347939640,37.45,76805.23,0.3,-0.94643,7e-05,4.75063]
[1777347939665,37.45,76805.23,0.3,-0.94643,7e-05,4.75063]
[1777347939731,37.45,76804.97,0.3,-0.94645,7e-05,4.74884]
[1777347945664,37.45,76804.93,0.3,-0.94645,7e-05,4.74898]
[1777347945720,37.45,76804.93,0.3,-0.94645,7e-05,4.74898]
[1777347945821,37.45,76804.67,0.3,-0.94648,7e-05,4.74662]
[1777347946383,37.45,76804.67,0.3,-0.94648,7e-05,4.74662]
[1777347946415,37.45,76804.67,0.3,-0.94648,7e-05,4.74662]
[1777347946458,37.45,76804.67,0.3,-0.94648,7e-05,4.74662]
[1777347946484,37.45,76799.93,0.3,-0.9468,7e-05,4.72415]
[1777347947463,37.45,76799.93,0.3,-0.9468,7e-05,4.72415]
[1777347947578,37.45,76799.93,0.3,-0.9468,7e-05,4.72415]
[1777347947606,37.45,76799.93,0.3,-0.9468,7e-05,4.72415]
[1777347947720,37.45,76799.93,0.3,-0.9468,7e-05,4.72415]
[1777347947772,37.45,76799.93,0.3,-0.9468,7e-05,4.72415]
[1777347947795,37.45,76798.2,0.3,-0.94693,7e-05,4.71479]
[1777347949771,37.45,76798.89,0.3,-0.94689,7e-05,4.71805]
[1777347949826,37.44,76798.93,0.3,-0.9469,7e-05,4.71713]
[1777347949887,37.44,76798.93,0.3,-0.9469,7e-05,4.71713]
[1777347949898,37.44,76798.93,0.3,-0.9469,7e-05,4.71713]
[1777347949957,37.44,76798.93,0.3,-0.9469,7e-05,4.71713]
[1777347949974,37.44,76798.93,0.3,-0.9469,7e-05,4.71713]
[1777347950811,37.44,76798.93,0.3,-0.9469,7e-05,4.71713]
[1777347950447,37.44,76801.06,0.3,-0.94676,7e-05,4.72721]
[1777347950924,37.44,76801.06,0.3,-0.94676,7e-05,4.72721]
[1777347950933,37.44,76801.06,0.3,-0.94676,7e-05,4.72721]
[1777347951092,37.44,76801.06,0.3,-0.94676,7e-05,4.72721]
[1777347951149,37.44,76801.06,0.3,-0.94676,7e-05,4.72721]
[1777347951155,37.44,76801.06,0.3,-0.94676,7e-05,4.72721]
[1777347951454,37.44,76802.04,0.3,-0.94669,7e-05,4.73194]
[1777347955961,37.44,76802.39,0.3,-0.94666,7e-05,4.7339]
[1777347955990,37.44,76802.39,0.3,-0.94666,7e-05,4.7339]
[1777347956043,37.44,76802.39,0.3,-0.94666,7e-05,4.7339]
[1777347956489,37.44,76802.23,0.3,-0.94667,7e-05,4.73325]
[1777347960938,37.45,76800.82,0.3,-0.94676,7e-05,4.72703]
[1777347961045,37.45,76800.82,0.3,-0.94676,7e-05,4.72703]
[1777347961099,37.45,76800.82,0.3,-0.94676,7e-05,4.72703]
[1777347961146,37.45,76800.82,0.3,-0.94676,7e-05,4.72715]
[1777347962307,37.45,76800.82,0.3,-0.94676,7e-05,4.72715]
[1777347962339,37.45,76800.82,0.3,-0.94676,7e-05,4.72715]
[1777347962393,37.45,76800.82,0.3,-0.94676,7e-05,4.72715]
[1777347962794,37.45,76800.82,0.3,-0.94676,7e-05,4.72715]
[1777347962535,37.45,76795.0,0.3,-0.94714,7e-05,4.69976]
[1777347962906,37.45,76795.0,0.3,-0.94714,7e-05,4.69976]
[1777347962962,37.45,76795.0,0.3,-0.94714,7e-05,4.69976]
[1777347963078,37.45,76795.0,0.3,-0.94714,7e-05,4.69976]
[1777347963094,37.45,76795.0,0.3,-0.94714,7e-05,4.69976]
[1777347963393,37.45,76795.0,0.3,-0.94714,7e-05,4.69976]
[1777347963504,37.45,76795.0,0.3,-0.94714,7e-05,4.69976]
[1777347963605,37.45,76795.0,0.3,-0.94714,7e-05,4.69976]
[1777347963802,37.45,76795.0,0.3,-0.94714,7e-05,4.69976]
[1777347963706,37.44,76792.51,0.3,-0.94732,7e-05,4.68702]
[1777347966078,37.44,76793.39,0.3,-0.94727,7e-05,4.69024]
[1777347966193,37.44,76793.39,0.3,-0.94727,7e-05,4.69024]
[1777347966244,37.44,76793.39,0.3,-0.94727,7e-05,4.69024]
[1777347966563,37.44,76793.31,0.3,-0.94729,7e-05,4.68939]
[1777347967676,37.44,76793.31,0.3,-0.94729,7e-05,4.68939]
[1777347967778,37.44,76790.83,0.3,-0.94746,7e-05,4.67725]
[1777347968298,37.44,76790.83,0.3,-0.94746,7e-05,4.67725]
[1777347968345,37.44,76790.83,0.3,-0.94746,7e-05,4.67725]
[1777347968411,37.44,76790.83,0.3,-0.94746,7e-05,4.67725]
[1777347968464,37.44,76790.83,0.3,-0.94746,7e-05,4.67725]
[1777347968577,37.44,76789.48,0.3,-0.94755,7e-05,4.6704]
[1777347972607,37.43,76787.11,0.3,-0.94774,7e-05,4.65673]
[1777347972949,37.43,76787.11,0.3,-0.94774,7e-05,4.65673]
[1777347973058,37.43,76787.11,0.3,-0.94774,7e-05,4.65673]
[1777347973109,37.43,76787.11,0.3,-0.94774,7e-05,4.65673]
[1777347973613,37.43,76786.84,0.3,-0.94777,7e-05,4.65479]
[1777347976930,37.42,76786.07,0.3,-0.94785,7e-05,4.64917]
[1777347977040,37.42,76786.07,0.3,-0.94785,7e-05,4.64917]
[1777347977264,37.42,76786.07,0.3,-0.94785,7e-05,4.64917]
[1777347977607,37.42,76786.07,0.3,-0.94785,7e-05,4.64917]
[1777347977621,37.42,76786.07,0.3,-0.94785,7e-05,4.64917]
[1777347977733,37.42,76786.07,0.3,-0.94785,7e-05,4.64917]
[1777347977835,37.42,76785.38,0.3,-0.9479,7e-05,4.64527]
[1777347977939,37.42,76785.38,0.3,-0.9479,7e-05,4.64527]
[1777347978103,37.42,76785.38,0.3,-0.9479,7e-05,4.64527]
[1777347978214,37.42,76785.38,0.3,-0.9479,7e-05,4.64527]
[1777347978565,37.42,76785.38,0.3,-0.9479,7e-05,4.64527]
[1777347978582,37.42,76785.38,0.3,-0.9479,7e-05,4.64527]
[1777347978679,37.42,76785.38,0.3,-0.9479,7e-05,4.64527]
[1777347978779,37.42,76785.13,0.3,-0.94793,7e-05,4.64344]
[1777347978947,37.42,76785.13,0.3,-0.94793,7e-05,4.64344]
[1777347978980,37.42,76785.13,0.3,-0.94793,7e-05,4.64344]
[1777347979092,37.42,76785.13,0.3,-0.94793,7e-05,4.64344]
[1777347979330,37.42,76785.13,0.3,-0.94793,7e-05,4.64344]
[1777347979655,37.41,76785.19,0.3,-0.94793,7e-05,4.64307]
[1777347982217,37.41,76785.29,0.3,-0.94795,7e-05,4.64223]
[1777347982249,37.41,76785.29,0.3,-0.94795,7e-05,4.64223]
[1777347982529,37.41,76785.29,0.3,-0.94795,7e-05,4.64223]
[1777347982676,37.41,76785.75,0.3,-0.94793,7e-05,4.64373]
[1777347988871,37.4,76785.59,0.3,-0.94796,7e-05,4.64101]
[1777347988970,37.4,76785.59,0.3,-0.94796,7e-05,4.64101]
[1777347989104,37.4,76785.59,0.3,-0.94796,7e-05,4.64101]
[1777347989220,37.4,76785.59,0.3,-0.94796,7e-05,4.64101]
[1777347989298,37.4,76785.59,0.3,-0.94799,7e-05,4.63905]
[1777347992931,37.39,76785.77,0.3,-0.94807,7e-05,4.63226]
[1777347993042,37.39,76785.77,0.3,-0.94807,7e-05,4.63226]
[1777347993155,37.39,76785.77,0.3,-0.94807,7e-05,4.63226]
[1777347993280,37.39,76785.77,0.3,-0.94807,7e-05,4.63226]
[1777347993753,37.39,76785.59,0.3,-0.94809,7e-05,4.63077]
[1777347996076,37.38,76785.77,0.3,-0.9481,7e-05,4.63033]
[1777347996190,37.38,76785.77,0.3,-0.9481,7e-05,4.63033]
[1777347996407,37.38,76785.77,0.3,-0.9481,7e-05,4.63033]
[1777347996774,37.38,76786.68,0.3,-0.94805,7e-05,4.63396]
[1777347997254,37.38,76786.68,0.3,-0.94805,7e-05,4.63396]
[1777347997334,37.38,76786.68,0.3,-0.94805,7e-05,4.63396]
[1777347997605,37.38,76786.68,0.3,-0.94805,7e-05,4.63396]
[1777347997782,37.38,76788.46,0.3,-0.94794,7e-05,4.64165]
[1777347998266,37.38,76788.46,0.3,-0.94794,7e-05,4.64165]
[1777347998387,37.38,76788.46,0.3,-0.94794,7e-05,4.64165]
[1777347998617,37.38,76788.46,0.3,-0.94794,7e-05,4.64165]
[1777347998657,37.38,76788.46,0.3,-0.94794,7e-05,4.64165]
[1777347998788,37.38,76790.3,0.3,-0.94783,7e-05,4.64963]
[1777347998928,37.38,76790.3,0.3,-0.94783,7e-05,4.64963]
[1777347999038,37.38,76790.3,0.3,-0.94783,7e-05,4.64963]
[1777347999364,37.38,76790.3,0.3,-0.94783,7e-05,4.64963]
[1777347999479,37.38,76790.3,0.3,-0.94783,7e-05,4.64963]
[1777347999796,37.38,76791.03,0.3,-0.94779,7e-05,4.65239]
[1777348003824,37.37,76795.89,0.3,-0.94751,7e-05,4.67254]
[1777348005838,37.36,76798.15,0.3,-0.94738,7e-05,4.68179]
[1777348008934,37.36,76798.53,0.3,-0.94738,7e-05,4.68144]
[1777348008960,37.36,76798.53,0.3,-0.94738,7e-05,4.68144]
[1777348009866,37.35,76798.51,0.3,-0.9474,7e-05,4.68064]
[1777348012448,37.35,76798.94,0.3,-0.94739,7e-05,4.68126]
[1777348012483,37.35,76798.94,0.3,-0.94739,7e-05,4.68126]
[1777348012887,37.35,76797.96,0.3,-0.94746,7e-05,4.67593]
[1777348014356,37.35,76797.69,0.3,-0.94749,7e-05,4.67397]
[1777348014421,37.35,76797.69,0.3,-0.94749,7e-05,4.67397]
[1777348014437,37.35,76797.69,0.3,-0.94749,7e-05,4.67397]
[1777348015608,37.35,76797.69,0.3,-0.94749,7e-05,4.67397]
[1777348015679,37.35,76797.69,0.3,-0.94749,7e-05,4.67397]
[1777348015707,37.35,76797.69,0.3,-0.94749,7e-05,4.67397]
[1777348015733,37.35,76797.69,0.3,-0.94749,7e-05,4.67397]
[1777348015841,37.35,76797.69,0.3,-0.94749,7e-05,4.67397]
[1777348015755,37.34,76795.92,0.3,-0.94763,7e-05,4.66427]
[1777348016455,37.34,76795.92,0.3,-0.94763,7e-05,4.66427]
[1777348016565,37.34,76795.92,0.3,-0.94763,7e-05,4.66427]
[1777348016617,37.34,76795.92,0.3,-0.94763,7e-05,4.66427]
[1777348016666,37.34,76794.44,0.3,-0.94773,7e-05,4.65665]
[1777348018960,37.34,76795.3,0.3,-0.94768,7e-05,4.66003]
[1777348018978,37.34,76795.3,0.3,-0.94768,7e-05,4.66003]
[1777348019091,37.34,76795.3,0.3,-0.94768,7e-05,4.66003]
[1777348019205,37.34,76795.3,0.3,-0.94768,7e-05,4.66003]
[1777348019827,37.34,76795.3,0.3,-0.94768,7e-05,4.66003]
[1777348019874,37.34,76795.3,0.3,-0.94768,7e-05,4.66003]
[1777348019893,37.34,76795.3,0.3,-0.94768,7e-05,4.66003]
[1777348019288,37.34,76795.33,0.3,-0.94769,7e-05,4.65952]
[1777348019982,37.34,76795.33,0.3,-0.94769,7e-05,4.65952]
[1777348019994,37.34,76795.33,0.3,-0.94769,7e-05,4.65952]
[1777348020390,37.34,76795.33,0.3,-0.94769,7e-05,4.65952]
[1777348020483,37.34,76795.33,0.3,-0.94769,7e-05,4.65952]
[1777348020878,37.34,76795.33,0.3,-0.94769,7e-05,4.65952]
[1777348020492,37.33,76796.97,0.3,-0.94759,7e-05,4.66659]
[1777348020939,37.33,76796.97,0.3,-0.94759,7e-05,4.66659]
[1777348020990,37.33,76796.97,0.3,-0.94759,7e-05,4.66659]
[1777348021042,37.33,76796.97,0.3,-0.94759,7e-05,4.66659]
[1777348025245,37.33,76797.93,0.3,-0.94757,7e-05,4.66845]
[1777348025357,37.33,76797.93,0.3,-0.94757,7e-05,4.66845]
[1777348025392,37.33,76797.93,0.3,-0.94757,7e-05,4.66845]
[1777348025417,37.32,76797.82,0.3,-0.94758,7e-05,4.66726]
[1777348031317,37.31,76797.79,0.3,-0.94763,7e-05,4.66384]
[1777348031342,37.31,76797.79,0.3,-0.94763,7e-05,4.66384]
[1777348031573,37.31,76797.79,0.3,-0.94763,7e-05,4.66384]
[1777348031631,37.31,76797.79,0.3,-0.94763,7e-05,4.66384]
[1777348031698,37.31,76797.79,0.3,-0.94763,7e-05,4.66384]
[1777348031725,37.31,76797.79,0.3,-0.94765,7e-05,4.66254]
[1777348040505,37.31,76797.79,0.3,-0.94765,7e-05,4.66254]
[1777348040531,37.31,76797.79,0.3,-0.94765,7e-05,4.66254]
[1777348040553,37.31,76797.79,0.3,-0.94765,7e-05,4.66254]
[1777348040634,37.31,76797.79,0.3,-0.94765,7e-05,4.66254]
[1777348040653,37.31,76797.79,0.3,-0.94765,7e-05,4.66254]
[1777348040675,37.31,76797.79,0.3,-0.94765,7e-05,4.66254]
[1777348040703,37.3,76797.79,0.3,-0.94772,7e-05,4.65771]
[1777348041457,37.3,76797.79,0.3,-0.94772,7e-05,4.65771]
[1777348041525,37.3,76797.79,0.3,-0.94772,7e-05,4.65771]
[1777348041636,37.3,76797.79,0.3,-0.94772,7e-05,4.65771]
[1777348041644,37.3,76797.79,0.3,-0.94772,7e-05,4.65771]
[1777348041663,37.29,76798.23,0.3,-0.9477,7e-05,4.65931]
[1777348042091,37.29,76798.23,0.3,-0.9477,7e-05,4.65931]
[1777348042158,37.29,76798.23,0.3,-0.9477,7e-05,4.65931]
[1777348042210,37.29,76798.23,0.3,-0.9477,7e-05,4.65931]
[1777348042804,37.29,76798.23,0.3,-0.9477,7e-05,4.65931]
[1777348042839,37.29,76798.23,0.3,-0.9477,7e-05,4.65931]
[1777348042847,37.29,76798.23,0.3,-0.9477,7e-05,4.65931]
[1777348042816,37.29,76801.14,0.3,-0.94751,7e-05,4.67258]
[1777348047341,37.29,76799.95,0.3,-0.94761,7e-05,4.66563]
[1777348047452,37.29,76799.95,0.3,-0.94761,7e-05,4.66563]
[1777348047504,37.29,76799.95,0.3,-0.94761,7e-05,4.66563]
[1777348052495,37.28,76800.27,0.3,-0.94767,7e-05,4.65964]
[1777348052549,37.28,76800.27,0.3,-0.94767,7e-05,4.65964]
[1777348052600,37.28,76800.27,0.3,-0.94767,7e-05,4.65964]
[1777348052658,37.28,76800.27,0.3,-0.94767,7e-05,4.65964]
[1777348052694,37.28,76800.27,0.3,-0.94767,7e-05,4.65964]
[1777348052760,37.28,76799.97,0.3,-0.94771,7e-05,4.65691]
[1777348056146,37.27,76799.36,0.3,-0.94777,7e-05,4.65275]
[1777348056200,37.27,76799.36,0.3,-0.94777,7e-05,4.65275]
[1777348056253,37.27,76799.36,0.3,-0.94777,7e-05,4.65275]
[1777348056353,37.27,76799.29,0.3,-0.94779,7e-05,4.65178]
[1777348062231,37.26,76799.19,0.3,-0.94785,7e-05,4.64752]
[1777348066184,37.26,76798.86,0.3,-0.94789,7e-05,4.64432]
[1777348066234,37.26,76798.86,0.3,-0.94789,7e-05,4.64432]
[1777348066317,37.26,76798.86,0.3,-0.94789,7e-05,4.64432]
[1777348066369,37.26,76798.86,0.3,-0.94789,7e-05,4.64432]
[1777348066379,37.25,76799.27,0.3,-0.94787,7e-05,4.64563]
[1777348072302,37.25,76798.03,0.3,-0.94799,7e-05,4.63737]
[1777348074820,37.25,76797.59,0.3,-0.94802,7e-05,4.63491]
[1777348074920,37.25,76797.59,0.3,-0.94802,7e-05,4.63491]
[1777348074874,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348074974,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348075032,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348075091,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348075122,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348075164,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348075218,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348075280,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348075301,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348075399,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348075498,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348075926,37.24,76797.53,0.3,-0.94804,7e-05,4.63386]
[1777348075598,37.24,76794.03,0.3,-0.94827,7e-05,4.61741]
[1777348076767,37.24,76794.03,0.3,-0.94827,7e-05,4.61741]
[1777348076878,37.24,76794.03,0.3,-0.94827,7e-05,4.61741]
[1777348076896,37.24,76794.03,0.3,-0.94827,7e-05,4.61741]
[1777348076912,37.24,76794.03,0.3,-0.94827,7e-05,4.61741]
[1777348076818,37.24,76793.18,0.3,-0.94833,7e-05,4.61272]
[1777348077023,37.24,76793.18,0.3,-0.94833,7e-05,4.61272]
[1777348077037,37.24,76793.18,0.3,-0.94833,7e-05,4.61272]
[1777348077337,37.24,76793.56,0.3,-0.94831,7e-05,4.6145]
[1777348080282,37.24,76793.38,0.3,-0.94833,7e-05,4.61295]
[1777348080350,37.24,76793.38,0.3,-0.94833,7e-05,4.61295]
[1777348080369,37.24,76793.38,0.3,-0.94833,7e-05,4.61295]
[1777348080451,37.24,76795.3,0.3,-0.94821,7e-05,4.62161]
[1777348086400,37.23,76795.74,0.3,-0.94821,7e-05,4.62148]
[1777348091167,37.23,76795.52,0.3,-0.94824,7e-05,4.619]
[1777348091262,37.23,76795.52,0.3,-0.94824,7e-05,4.619]
[1777348091296,37.23,76795.52,0.3,-0.94824,7e-05,4.619]
[1777348091434,37.23,76794.93,0.3,-0.94829,7e-05,4.61588]
[1777348092841,37.23,76794.93,0.3,-0.94829,7e-05,4.61588]
[1777348092903,37.23,76794.93,0.3,-0.94829,7e-05,4.61588]
[1777348092940,37.23,76794.93,0.3,-0.94829,7e-05,4.61588]
[1777348092941,37.23,76794.93,0.3,-0.94829,7e-05,4.61588]
[1777348092940,37.22,76794.8,0.3,-0.94831,7e-05,4.61456]
[1777348093449,37.22,76798.15,0.3,-0.94809,7e-05,4.6303]
[1777348096470,37.22,76801.66,0.3,-0.94787,7e-05,4.64568]
[1777348098797,37.22,76802.72,0.3,-0.94781,7e-05,4.65028]
[1777348098850,37.22,76802.72,0.3,-0.94781,7e-05,4.65028]
[1777348098884,37.22,76802.72,0.3,-0.94781,7e-05,4.65028]
[1777348098940,37.22,76802.36,0.3,-0.94784,7e-05,4.64777]
[1777348099199,37.22,76802.36,0.3,-0.94784,7e-05,4.64777]
[1777348104596,37.21,76802.54,0.3,-0.94786,7e-05,4.64691]
[1777348108636,37.21,76800.19,0.3,-0.94804,7e-05,4.63403]
[1777348108698,37.21,76800.19,0.3,-0.94804,7e-05,4.63403]
[1777348108812,37.21,76800.19,0.3,-0.94804,7e-05,4.63403]
[1777348108914,37.2,76799.85,0.3,-0.94807,7e-05,4.63155]
[1777348109014,37.2,76799.85,0.3,-0.94807,7e-05,4.63155]
[1777348109073,37.2,76799.85,0.3,-0.94807,7e-05,4.63155]
[1777348109148,37.2,76799.85,0.3,-0.94807,7e-05,4.63155]
[1777348109422,37.2,76799.85,0.3,-0.94807,7e-05,4.63155]
[1777348109500,37.2,76799.85,0.3,-0.94807,7e-05,4.63155]
[1777348109612,37.2,76799.85,0.3,-0.94807,7e-05,4.63155]
[1777348109728,37.2,76799.85,0.3,-0.94807,7e-05,4.63155]
[1777348109770,37.2,76799.85,0.3,-0.94807,7e-05,4.63155]
[1777348109829,37.2,76798.66,0.3,-0.94816,7e-05,4.62553]
[1777348115603,37.2,76798.78,0.3,-0.94823,7e-05,4.61901]
[1777348116242,37.2,76798.78,0.3,-0.94823,7e-05,4.61901]
[1777348116352,37.2,76798.78,0.3,-0.94823,7e-05,4.61901]
[1777348116569,37.2,76798.78,0.3,-0.94823,7e-05,4.61901]
[1777348116610,37.19,76799.13,0.3,-0.94821,7e-05,4.62026]
[1777348122609,37.19,76799.65,0.3,-0.9482,7e-05,4.6211]
[1777348122717,37.19,76799.65,0.3,-0.9482,7e-05,4.6211]
[1777348122958,37.19,76799.65,0.3,-0.9482,7e-05,4.6211]
[1777348122993,37.19,76799.83,0.3,-0.9482,7e-05,4.62076]
[1777348125437,37.19,76799.81,0.3,-0.94821,7e-05,4.62027]
[1777348125465,37.19,76799.81,0.3,-0.94821,7e-05,4.62027]
[1777348125603,37.19,76799.81,0.3,-0.94821,7e-05,4.62027]
[1777348125715,37.19,76799.81,0.3,-0.94821,7e-05,4.62027]
[1777348125755,37.19,76799.81,0.3,-0.94821,7e-05,4.62027]
[1777348125816,37.18,76800.05,0.3,-0.94821,7e-05,4.62061]
[1777348127731,37.18,76798.96,0.3,-0.94828,7e-05,4.61548]
[1777348127844,37.18,76798.96,0.3,-0.94828,7e-05,4.61548]
[1777348127989,37.18,76798.96,0.3,-0.94828,7e-05,4.61548]
[1777348127889,37.18,76799.64,0.3,-0.94824,7e-05,4.6179]
[1777348128087,37.18,76799.64,0.3,-0.94824,7e-05,4.6179]
[1777348129702,37.18,76800.01,0.3,-0.94823,7e-05,4.61886]
[1777348132818,37.18,76800.01,0.3,-0.94823,7e-05,4.61886]
[1777348132927,37.18,76800.01,0.3,-0.94823,7e-05,4.61886]
[1777348132838,37.17,76800.01,0.3,-0.94825,7e-05,4.6177]
[1777348133168,37.17,76800.01,0.3,-0.94825,7e-05,4.6177]
[1777348133730,37.17,76800.88,0.3,-0.9482,7e-05,4.6214]
[1777348134363,37.17,76800.88,0.3,-0.9482,7e-05,4.6214]
[1777348134505,37.17,76800.88,0.3,-0.9482,7e-05,4.6214]
[1777348134615,37.17,76800.88,0.3,-0.9482,7e-05,4.6214]
[1777348134668,37.17,76800.88,0.3,-0.9482,7e-05,4.6214]
[1777348134737,37.17,76801.06,0.3,-0.94819,7e-05,4.62185]
[1777348139773,37.17,76801.76,0.3,-0.94817,7e-05,4.62315]
[1777348140654,37.17,76801.76,0.3,-0.94817,7e-05,4.62315]
[1777348140753,37.17,76801.76,0.3,-0.94817,7e-05,4.62315]
[1777348141004,37.17,76801.76,0.3,-0.94817,7e-05,4.62315]
[1777348140779,37.17,76803.35,0.3,-0.94807,7e-05,4.63023]
[1777348143195,37.16,76803.42,0.3,-0.94808,7e-05,4.62973]
[1777348143307,37.16,76803.42,0.3,-0.94808,7e-05,4.62973]
[1777348143420,37.16,76803.42,0.3,-0.94808,7e-05,4.62973]
[1777348143800,37.16,76803.34,0.3,-0.94809,7e-05,4.62894]
[1777348152863,37.15,76802.53,0.3,-0.9482,7e-05,4.62135]
[1777348162933,37.14,76803.55,0.3,-0.94816,7e-05,4.62393]
[1777348163964,37.14,76803.55,0.3,-0.94816,7e-05,4.62393]
[1777348163973,37.14,76803.55,0.3,-0.94816,7e-05,4.62393]
[1777348163995,37.14,76803.55,0.3,-0.94816,7e-05,4.6242]
[1777348171016,37.15,76803.78,0.3,-0.94813,7e-05,4.62622]
[1777348171053,37.15,76803.89,0.3,-0.94816,7e-05,4.62293]
[1777348171068,37.15,76803.89,0.3,-0.94816,7e-05,4.62293]
[1777348171152,37.15,76803.89,0.3,-0.94816,7e-05,4.62293]
[1777348172769,37.15,76803.89,0.3,-0.94816,7e-05,4.62293]
[1777348172821,37.15,76803.89,0.3,-0.94816,7e-05,4.62293]
[1777348172869,37.15,76803.89,0.3,-0.94815,7e-05,4.62353]
[1777348178424,37.15,76803.8,0.3,-0.94816,7e-05,4.62273]
[1777348178503,37.15,76803.8,0.3,-0.94816,7e-05,4.62273]
[1777348178527,37.15,76803.8,0.3,-0.94816,7e-05,4.62273]
[1777348178546,37.15,76803.8,0.3,-0.94816,7e-05,4.62273]
[1777348178559,37.15,76803.8,0.3,-0.94816,7e-05,4.62273]
[1777348178585,37.15,76803.8,0.3,-0.94816,7e-05,4.62273]
[1777348178659,37.15,76803.8,0.3,-0.94816,7e-05,4.62273]
[1777348179041,37.15,76803.8,0.3,-0.94816,7e-05,4.62273]
[1777348179045,37.15,76808.59,0.3,-0.94786,7e-05,4.6442]
[1777348179488,37.15,76808.59,0.3,-0.94786,7e-05,4.6442]
[1777348179558,37.15,76808.59,0.3,-0.94786,7e-05,4.6442]
[1777348180072,37.15,76810.03,0.3,-0.94776,7e-05,4.65123]
[1777348180179,37.15,76810.03,0.3,-0.94776,7e-05,4.65123]
[1777348180404,37.15,76810.03,0.3,-0.94776,7e-05,4.65123]
[1777348181059,37.15,76810.11,0.3,-0.94775,7e-05,4.65182]
[1777348184793,37.15,76810.11,0.3,-0.94777,7e-05,4.651]
[1777348184861,37.15,76810.11,0.3,-0.94777,7e-05,4.651]
[1777348184874,37.15,76810.11,0.3,-0.94777,7e-05,4.651]
[1777348185087,37.14,76813.01,0.3,-0.94759,7e-05,4.66391]
[1777348186101,37.14,76813.01,0.3,-0.94759,7e-05,4.66391]
[1777348186130,37.14,76813.01,0.3,-0.94759,7e-05,4.66391]
[1777348186191,37.14,76813.01,0.3,-0.94759,7e-05,4.66391]
[1777348186240,37.14,76813.01,0.3,-0.94759,7e-05,4.66391]
[1777348187035,37.14,76813.01,0.3,-0.94759,7e-05,4.66391]
[1777348187052,37.14,76814.21,0.3,-0.94752,7e-05,4.66869]
[1777348187146,37.14,76814.21,0.3,-0.94752,7e-05,4.66869]
[1777348187172,37.14,76814.21,0.3,-0.94752,7e-05,4.66869]
[1777348187234,37.14,76819.75,0.3,-0.94715,7e-05,4.69499]
[1777348188275,37.14,76819.75,0.3,-0.94715,7e-05,4.69499]
[1777348188317,37.14,76819.75,0.3,-0.94715,7e-05,4.69499]
[1777348188327,37.14,76819.75,0.3,-0.94715,7e-05,4.69499]
[1777348188454,37.14,76819.75,0.3,-0.94715,7e-05,4.69499]
[1777348188510,37.14,76819.75,0.3,-0.94715,7e-05,4.69499]
[1777348188587,37.14,76821.95,0.3,-0.94701,7e-05,4.70496]
[1777348190992,37.14,76822.29,0.3,-0.947,7e-05,4.70607]
[1777348191112,37.14,76822.29,0.3,-0.94701,7e-05,4.70504]
[1777348191166,37.14,76822.29,0.3,-0.94701,7e-05,4.70504]
[1777348191240,37.14,76822.29,0.3,-0.94701,7e-05,4.70504]
[1777348191354,37.14,76822.29,0.3,-0.94701,7e-05,4.70504]
[1777348191385,37.14,76822.29,0.3,-0.94701,7e-05,4.70504]
[1777348191469,37.14,76822.29,0.3,-0.94701,7e-05,4.70504]
[1777348191708,37.14,76822.29,0.3,-0.94701,7e-05,4.70504]
[1777348191791,37.14,76821.9,0.3,-0.94704,7e-05,4.70319]
[1777348193692,37.13,76820.91,0.3,-0.94711,7e-05,4.69796]
[1777348193805,37.13,76820.91,0.3,-0.94711,7e-05,4.69796]
[1777348193858,37.13,76820.91,0.3,-0.94711,7e-05,4.69796]
[1777348193903,37.13,76820.7,0.3,-0.94714,7e-05,4.69596]
[1777348197249,37.13,76820.6,0.3,-0.94716,7e-05,4.69449]
[1777348197362,37.13,76820.6,0.3,-0.94716,7e-05,4.69449]
[1777348197414,37.13,76820.6,0.3,-0.94716,7e-05,4.69449]
[1777348197463,37.13,76821.26,0.3,-0.94712,7e-05,4.69714]
[1777348199203,37.13,76821.93,0.3,-0.94708,7e-05,4.69983]
[1777348199231,37.13,76821.93,0.3,-0.94708,7e-05,4.69983]
[1777348199240,37.13,76821.93,0.3,-0.94708,7e-05,4.69983]
[1777348199346,37.13,76821.93,0.3,-0.94708,7e-05,4.69983]
[1777348199400,37.13,76821.93,0.3,-0.94708,7e-05,4.69983]
[1777348199442,37.12,76821.79,0.3,-0.9471,7e-05,4.69867]
[1777348200291,37.12,76821.79,0.3,-0.9471,7e-05,4.69867]
[1777348200300,37.12,76821.79,0.3,-0.9471,7e-05,4.69867]
[1777348200399,37.12,76821.79,0.3,-0.9471,7e-05,4.69867]
[1777348200451,37.12,76821.79,0.3,-0.9471,7e-05,4.69867]
[1777348200499,37.12,76822.83,0.3,-0.94704,7e-05,4.70312]
[1777348204220,37.12,76829.98,0.3,-0.94659,7e-05,4.73525]
[1777348206802,37.11,76831.79,0.3,-0.94647,7e-05,4.74336]
[1777348206841,37.11,76831.79,0.3,-0.94647,7e-05,4.74336]
[1777348206880,37.11,76831.79,0.3,-0.94647,7e-05,4.74336]
[1777348206932,37.11,76831.79,0.3,-0.94647,7e-05,4.74336]
[1777348206942,37.11,76830.55,0.3,-0.94657,7e-05,4.7363]
[1777348208387,37.11,76829.76,0.3,-0.94663,7e-05,4.73252]
[1777348208502,37.11,76829.76,0.3,-0.94663,7e-05,4.73252]
[1777348208554,37.11,76829.76,0.3,-0.94663,7e-05,4.73252]
[1777348208604,37.11,76829.72,0.3,-0.94664,7e-05,4.73178]
[1777348210262,37.11,76833.32,0.3,-0.94641,7e-05,4.74791]
[1777348213482,37.1,76833.84,0.3,-0.94639,7e-05,4.74923]
[1777348213559,37.1,76833.84,0.3,-0.94639,7e-05,4.74923]
[1777348213583,37.1,76833.84,0.3,-0.94639,7e-05,4.74923]
[1777348213594,37.1,76833.84,0.3,-0.9464,7e-05,4.74864]
[1777348216600,37.1,76832.59,0.3,-0.9465,7e-05,4.74146]
[1777348216722,37.1,76832.59,0.3,-0.9465,7e-05,4.74146]
[1777348216826,37.1,76832.59,0.3,-0.9465,7e-05,4.74146]
[1777348216938,37.1,76832.59,0.3,-0.9465,7e-05,4.74146]
[1777348217040,37.1,76832.59,0.3,-0.9465,7e-05,4.74146]
[1777348217039,37.09,76831.46,0.3,-0.94659,7e-05,4.73488]
[1777348217120,37.09,76831.46,0.3,-0.94659,7e-05,4.73488]
[1777348217378,37.09,76831.46,0.3,-0.94659,7e-05,4.73488]
[1777348217430,37.09,76823.33,0.3,-0.94714,7e-05,4.69607]
[1777348218460,37.09,76823.33,0.3,-0.94714,7e-05,4.69607]
[1777348218598,37.09,76823.33,0.3,-0.94714,7e-05,4.69607]
[1777348218619,37.09,76823.33,0.3,-0.94714,7e-05,4.69607]
[1777348218675,37.09,76823.33,0.3,-0.94714,7e-05,4.69607]
[1777348218727,37.09,76823.33,0.3,-0.94714,7e-05,4.69607]
[1777348218828,37.09,76822.0,0.3,-0.94724,7e-05,4.68872]
[1777348219999,37.09,76822.0,0.3,-0.94724,7e-05,4.68872]
[1777348220100,37.09,76822.16,0.3,-0.94724,7e-05,4.68898]
[1777348220115,37.09,76822.16,0.3,-0.94724,7e-05,4.68898]
[1777348220358,37.09,76822.16,0.3,-0.94724,7e-05,4.68898]
[1777348221449,37.09,76822.16,0.3,-0.94724,7e-05,4.68898]
[1777348221562,37.09,76822.16,0.3,-0.94724,7e-05,4.68898]
[1777348221759,37.09,76822.16,0.3,-0.94724,7e-05,4.68898]
[1777348221814,37.09,76822.16,0.3,-0.94724,7e-05,4.68898]
[1777348222104,37.09,76822.16,0.3,-0.94724,7e-05,4.68898]
[1777348221915,37.09,76820.36,0.3,-0.94737,7e-05,4.67944]
[1777348222827,37.09,76820.36,0.3,-0.94737,7e-05,4.67944]
[1777348222924,37.09,76820.36,0.3,-0.94737,7e-05,4.67944]
[1777348222992,37.09,76820.36,0.3,-0.94737,7e-05,4.67944]
[1777348223087,37.09,76820.36,0.3,-0.94737,7e-05,4.67944]
[1777348223092,37.09,76817.97,0.3,-0.94754,7e-05,4.66763]
[1777348223515,37.09,76817.97,0.3,-0.94754,7e-05,4.66763]
[1777348223729,37.09,76817.97,0.3,-0.94754,7e-05,4.66763]
[1777348223828,37.09,76812.7,0.3,-0.94789,7e-05,4.64266]
[1777348224686,37.09,76812.7,0.3,-0.94789,7e-05,4.64266]
[1777348224801,37.09,76812.7,0.3,-0.94789,7e-05,4.64266]
[1777348225038,37.09,76812.7,0.3,-0.94789,7e-05,4.64266]
[1777348225077,37.08,76812.26,0.3,-0.94793,7e-05,4.63967]
[1777348225127,37.08,76812.26,0.3,-0.94793,7e-05,4.63967]
[1777348225242,37.08,76812.26,0.3,-0.94793,7e-05,4.63967]
[1777348225558,37.08,76812.26,0.3,-0.94793,7e-05,4.63967]
[1777348225582,37.08,76812.26,0.3,-0.94793,7e-05,4.63967]
[1777348225900,37.08,76812.26,0.3,-0.94793,7e-05,4.63967]
[1777348225947,37.08,76813.67,0.3,-0.94784,7e-05,4.64587]
[1777348227770,37.08,76813.89,0.3,-0.94783,7e-05,4.64691]
[1777348227859,37.08,76813.89,0.3,-0.94783,7e-05,4.64691]
[1777348228106,37.08,76813.89,0.3,-0.94783,7e-05,4.64691]
[1777348227960,37.08,76814.31,0.3,-0.94781,7e-05,4.64794]
[1777348229117,37.08,76814.31,0.3,-0.94781,7e-05,4.64794]
[1777348229229,37.08,76814.13,0.3,-0.94783,7e-05,4.64709]
[1777348229419,37.08,76814.13,0.3,-0.94783,7e-05,4.64709]
[1777348229469,37.08,76814.4,0.3,-0.94781,7e-05,4.64789]
[1777348235437,37.07,76815.34,0.3,-0.94784,7e-05,4.64442]
[1777348236318,37.07,76815.34,0.3,-0.94784,7e-05,4.64442]
[1777348236401,37.07,76815.34,0.3,-0.94784,7e-05,4.64442]
[1777348236668,37.07,76815.34,0.3,-0.94784,7e-05,4.64442]
[1777348236679,37.07,76815.01,0.3,-0.94787,7e-05,4.64238]
[1777348242486,37.06,76815.17,0.3,-0.9479,7e-05,4.64028]
[1777348245356,37.06,76815.02,0.3,-0.94793,7e-05,4.63862]
[1777348245467,37.06,76815.02,0.3,-0.94793,7e-05,4.63862]
[1777348245706,37.06,76815.02,0.3,-0.94793,7e-05,4.63862]
[1777348245776,37.05,76815.27,0.3,-0.94792,7e-05,4.63933]
[1777348248497,37.05,76815.17,0.3,-0.94794,7e-05,4.63791]
[1777348248606,37.05,76815.17,0.3,-0.94794,7e-05,4.63791]
[1777348248682,37.05,76815.17,0.3,-0.94794,7e-05,4.63791]
[1777348248845,37.05,76815.17,0.3,-0.94794,7e-05,4.63791]
[1777348248945,37.05,76815.13,0.3,-0.94795,7e-05,4.63679]
[1777348254571,37.04,76814.97,0.3,-0.948,7e-05,4.63374]
[1777348256214,37.04,76815.12,0.3,-0.94799,7e-05,4.634]
[1777348256324,37.04,76815.12,0.3,-0.94799,7e-05,4.634]
[1777348256563,37.04,76815.12,0.3,-0.94799,7e-05,4.634]
[1777348256585,37.04,76814.72,0.3,-0.94802,7e-05,4.63166]
[1777348261620,37.03,76813.87,0.3,-0.94811,7e-05,4.62544]
[1777348266655,37.03,76813.18,0.3,-0.94819,7e-05,4.62006]
[1777348271689,37.02,76812.52,0.3,-0.94826,7e-05,4.61486]
[1777348276724,37.01,76811.72,0.3,-0.94834,7e-05,4.60908]
[1777348277732,37.01,76807.66,0.3,-0.94861,7e-05,4.58955]
[1777348283773,37.01,76807.44,0.3,-0.94866,7e-05,4.58631]
[1777348285788,37.0,76805.72,0.3,-0.94878,7e-05,4.5775]
[1777348291830,37.0,76806.3,0.3,-0.94882,7e-05,4.57311]
[1777348296865,36.99,76806.7,0.3,-0.94882,7e-05,4.57325]
[1777348301900,36.99,76806.61,0.3,-0.94886,7e-05,4.57075]
[1777348304921,36.98,76808.65,0.3,-0.94874,7e-05,4.5793]
[1777348309956,36.98,76809.79,0.3,-0.94869,7e-05,4.58285]
[1777348314992,36.97,76809.44,0.3,-0.94874,7e-05,4.57941]
[1777348320027,36.97,76807.17,0.3,-0.94891,7e-05,4.56698]
[1777348321034,36.97,76804.36,0.3,-0.9491,7e-05,4.55346]
[1777348322041,36.97,76800.12,0.3,-0.94938,6e-05,4.53329]
[1777348324055,36.96,76797.93,0.3,-0.94953,6e-05,4.52251]
[1777348327077,36.96,76799.32,0.3,-0.94945,6e-05,4.52822]
[1777348332112,36.96,76799.87,0.3,-0.94943,6e-05,4.52946]
[1777348338154,36.95,76799.75,0.3,-0.94946,6e-05,4.5273]
[1777348339161,36.95,76797.89,0.3,-0.94958,6e-05,4.51835]
[1777348340168,36.95,76800.08,0.3,-0.94945,6e-05,4.52833]
[1777348345203,36.95,76800.56,0.3,-0.94943,6e-05,4.52925]
[1777348351245,36.94,76798.8,0.3,-0.94962,6e-05,4.5145]
[1777348353259,36.94,76797.02,0.3,-0.94974,6e-05,4.50572]
[1777348359302,36.94,76797.84,0.3,-0.94971,6e-05,4.5082]
[1777348365344,36.93,76798.6,0.3,-0.94968,6e-05,4.51038]
[1777348370783,36.93,76798.32,0.3,-0.94971,6e-05,4.50838]
[1777348382464,36.92,76798.11,0.3,-0.94976,6e-05,4.50444]
[1777348387499,36.92,76798.96,0.3,-0.94972,6e-05,4.5074]
[1777348390520,36.92,76800.63,0.3,-0.94962,6e-05,4.51458]
[1777348395555,36.91,76800.58,0.3,-0.94964,6e-05,4.51331]
[1777348404618,36.91,76800.29,0.3,-0.94968,6e-05,4.51016]
[1777348410659,36.91,76800.17,0.3,-0.94971,6e-05,4.50845]
[1777348415694,36.9,76799.51,0.3,-0.94981,6e-05,4.49947]
[1777348425765,36.9,76799.27,0.3,-0.94985,6e-05,4.49663]
[1777348431807,36.89,76799.56,0.3,-0.94985,6e-05,4.49699]
[1777348437851,36.89,76799.68,0.3,-0.94985,6e-05,4.49655]
[1777348441878,36.89,76802.42,0.3,-0.94969,6e-05,4.50869]
[1777348442886,36.89,76803.85,0.3,-0.9496,6e-05,4.51519]
[1777348447293,36.89,76804.03,0.3,-0.94959,6e-05,4.51545]
[1777348447921,36.89,76798.84,0.3,-0.94993,6e-05,4.49082]
[1777348448942,36.89,76798.84,0.3,-0.94993,6e-05,4.49082]
[1777348449235,36.89,76798.84,0.3,-0.94993,6e-05,4.49082]
[1777348449336,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348449342,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348449369,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348449459,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348449568,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348449589,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348449898,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348449952,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348450011,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348450063,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348450122,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348450174,36.88,76796.58,0.3,-0.95008,6e-05,4.47993]
[1777348450223,36.88,76796.83,0.3,-0.95007,6e-05,4.48095]
[1777348455977,36.88,76799.97,0.3,-0.94988,6e-05,4.49482]
[1777348457759,36.88,76800.34,0.3,-0.94986,6e-05,4.49638]
[1777348457860,36.88,76800.34,0.3,-0.94986,6e-05,4.49638]
[1777348457884,36.88,76800.34,0.3,-0.94986,6e-05,4.49638]
[1777348457961,36.88,76800.34,0.3,-0.94986,6e-05,4.49621]
[1777348462295,36.88,76800.38,0.3,-0.94986,6e-05,4.49589]
[1777348462388,36.88,76800.38,0.3,-0.94986,6e-05,4.49589]
[1777348462408,36.88,76800.38,0.3,-0.94986,6e-05,4.49589]
[1777348463344,36.88,76800.38,0.3,-0.94986,6e-05,4.49589]
[1777348463031,36.88,76802.58,0.3,-0.94973,6e-05,4.50583]
[1777348463408,36.88,76802.58,0.3,-0.94973,6e-05,4.50583]
[1777348463417,36.88,76802.58,0.3,-0.94973,6e-05,4.50583]
[1777348464481,36.88,76803.98,0.3,-0.94964,6e-05,4.5122]
[1777348464519,36.88,76803.98,0.3,-0.94964,6e-05,4.5122]
[1777348464531,36.88,76803.98,0.3,-0.94964,6e-05,4.5122]
[1777348464602,36.88,76803.98,0.3,-0.94964,6e-05,4.5122]
[1777348464727,36.88,76803.98,0.3,-0.94964,6e-05,4.5122]
[1777348464742,36.88,76803.98,0.3,-0.94964,6e-05,4.5122]
[1777348465045,36.88,76809.95,0.3,-0.94925,7e-05,4.53999]
[1777348465851,36.88,76809.95,0.3,-0.94925,7e-05,4.53999]
[1777348465906,36.88,76809.95,0.3,-0.94925,7e-05,4.53999]
[1777348466052,36.88,76813.59,0.3,-0.94902,7e-05,4.5569]
[1777348466604,36.88,76813.59,0.3,-0.94902,7e-05,4.5569]
[1777348466632,36.88,76813.59,0.3,-0.94902,7e-05,4.5569]
[1777348466735,36.88,76813.59,0.3,-0.94902,7e-05,4.5569]
[1777348466802,36.88,76813.59,0.3,-0.94902,7e-05,4.5569]
[1777348467059,36.88,76814.92,0.3,-0.94894,7e-05,4.56292]
[1777348467957,36.88,76814.92,0.3,-0.94894,7e-05,4.56292]
[1777348467997,36.88,76814.92,0.3,-0.94894,7e-05,4.56292]
[1777348468050,36.88,76814.92,0.3,-0.94894,7e-05,4.56292]
[1777348473101,36.87,76814.82,0.3,-0.94902,7e-05,4.55592]
[1777348473951,36.87,76814.82,0.3,-0.94902,7e-05,4.55592]
[1777348473957,36.87,76814.82,0.3,-0.94902,7e-05,4.55592]
[1777348474108,36.87,76816.95,0.3,-0.94888,7e-05,4.56574]
[1777348477444,36.87,76817.72,0.3,-0.94884,7e-05,4.56869]
[1777348477496,36.87,76817.72,0.3,-0.94884,7e-05,4.56869]
[1777348477679,36.87,76817.72,0.3,-0.94884,7e-05,4.56869]
[1777348477725,36.87,76817.72,0.3,-0.94884,7e-05,4.56869]
[1777348478137,36.87,76818.41,0.3,-0.9488,7e-05,4.57172]
[1777348482103,36.87,76818.66,0.3,-0.94879,7e-05,4.5722]
[1777348482215,36.87,76818.66,0.3,-0.94879,7e-05,4.5722]
[1777348482222,36.87,76818.66,0.3,-0.94879,7e-05,4.5722]
[1777348482272,36.87,76818.66,0.3,-0.94879,7e-05,4.5722]
[1777348482332,36.87,76818.66,0.3,-0.94879,7e-05,4.5722]
[1777348482342,36.87,76818.66,0.3,-0.94879,7e-05,4.5722]
[1777348482315,36.87,76818.18,0.3,-0.94882,7e-05,4.56971]
[1777348482702,36.87,76818.18,0.3,-0.94882,7e-05,4.56971]
[1777348482758,36.87,76818.18,0.3,-0.94882,7e-05,4.56971]
[1777348482832,36.87,76818.18,0.3,-0.94882,7e-05,4.56971]
[1777348484533,36.86,76818.07,0.3,-0.94884,7e-05,4.56875]
[1777348484643,36.86,76818.07,0.3,-0.94884,7e-05,4.56875]
[1777348484695,36.86,76818.07,0.3,-0.94884,7e-05,4.56875]
[1777348489346,36.86,76818.07,0.3,-0.94884,7e-05,4.56875]
[1777348489452,36.86,76818.07,0.3,-0.94884,7e-05,4.56875]
[1777348489505,36.86,76818.07,0.3,-0.94884,7e-05,4.56875]
[1777348489515,36.86,76818.07,0.3,-0.94885,7e-05,4.56763]
[1777348492537,36.86,76818.0,0.3,-0.94887,7e-05,4.56663]
[1777348492648,36.86,76818.0,0.3,-0.94887,7e-05,4.56663]
[1777348492673,36.86,76818.0,0.3,-0.94887,7e-05,4.56663]
[1777348493242,36.86,76811.77,0.3,-0.94928,7e-05,4.5371]
[1777348493547,36.86,76811.77,0.3,-0.94928,7e-05,4.5371]
[1777348493591,36.86,76811.77,0.3,-0.94928,7e-05,4.5371]
[1777348493656,36.86,76811.77,0.3,-0.94928,7e-05,4.5371]
[1777348493753,36.86,76811.77,0.3,-0.94928,7e-05,4.5371]
[1777348493792,36.86,76811.77,0.3,-0.94928,7e-05,4.5371]
[1777348493909,36.86,76811.77,0.3,-0.94928,7e-05,4.5371]
[1777348494007,36.86,76811.77,0.3,-0.94928,7e-05,4.5371]
[1777348494249,36.86,76809.18,0.3,-0.94945,6e-05,4.52478]
[1777348494467,36.86,76809.18,0.3,-0.94945,6e-05,4.52478]
[1777348494812,36.86,76809.18,0.3,-0.94945,6e-05,4.52478]
[1777348494836,36.86,76809.18,0.3,-0.94945,6e-05,4.52478]
[1777348494849,36.86,76809.18,0.3,-0.94945,6e-05,4.52478]
[1777348495256,36.86,76808.89,0.3,-0.94947,6e-05,4.52328]
[1777348500269,36.85,76808.96,0.3,-0.94948,6e-05,4.52276]
[1777348500362,36.85,76808.96,0.3,-0.94948,6e-05,4.52276]
[1777348500360,36.85,76808.96,0.3,-0.94948,6e-05,4.52248]
[1777348500415,36.85,76808.96,0.3,-0.94948,6e-05,4.52248]
[1777348502308,36.85,76812.3,0.3,-0.94927,7e-05,4.53788]
[1777348503341,36.85,76812.3,0.3,-0.94927,7e-05,4.53788]
[1777348503375,36.85,76813.61,0.3,-0.94918,7e-05,4.54387]
[1777348503399,36.85,76813.61,0.3,-0.94918,7e-05,4.54387]
[1777348503477,36.85,76813.61,0.3,-0.94918,7e-05,4.54387]
[1777348504321,36.85,76813.68,0.3,-0.94918,7e-05,4.54382]
[1777348505703,36.85,76814.07,0.3,-0.94916,7e-05,4.54528]
[1777348505768,36.85,76814.07,0.3,-0.94916,7e-05,4.54528]
[1777348506883,36.85,76813.4,0.3,-0.94921,7e-05,4.54175]
[1777348512377,36.84,76813.19,0.3,-0.94926,7e-05,4.53851]
[1777348512886,36.84,76813.19,0.3,-0.94926,7e-05,4.53851]
[1777348513982,36.84,76812.08,0.3,-0.94934,7e-05,4.53293]
[1777348514001,36.84,76812.08,0.3,-0.94934,7e-05,4.53293]
[1777348514033,36.84,76812.08,0.3,-0.94934,7e-05,4.53293]
[1777348514390,36.84,76811.56,0.3,-0.94937,7e-05,4.53012]
[1777348516547,36.84,76811.63,0.3,-0.94938,7e-05,4.53009]
[1777348516645,36.84,76811.63,0.3,-0.94938,7e-05,4.53009]
[1777348516698,36.84,76811.63,0.3,-0.94938,7e-05,4.53009]
[1777348516747,36.84,76811.63,0.3,-0.94938,7e-05,4.53009]
[1777348516800,36.84,76811.63,0.3,-0.94938,7e-05,4.53009]
[1777348516848,36.84,76811.55,0.3,-0.94939,7e-05,4.52936]
[1777348518669,36.84,76813.12,0.3,-0.94929,7e-05,4.53637]
[1777348518727,36.84,76813.12,0.3,-0.94929,7e-05,4.53637]
[1777348518829,36.84,76813.12,0.3,-0.94929,7e-05,4.53637]
[1777348518861,36.84,76813.12,0.3,-0.94929,7e-05,4.53637]
[1777348518928,36.84,76814.48,0.3,-0.9492,7e-05,4.54239]
[1777348519966,36.84,76814.48,0.3,-0.9492,7e-05,4.54239]
[1777348519992,36.84,76814.48,0.3,-0.9492,7e-05,4.54239]
[1777348520006,36.84,76814.48,0.3,-0.9492,7e-05,4.54239]
[1777348520093,36.84,76818.55,0.3,-0.94894,7e-05,4.56137]
[1777348520970,36.84,76818.55,0.3,-0.94894,7e-05,4.56137]
[1777348521084,36.84,76818.55,0.3,-0.94894,7e-05,4.56137]
[1777348521093,36.84,76818.55,0.3,-0.94894,7e-05,4.56137]
[1777348521182,36.83,76819.12,0.3,-0.94891,7e-05,4.56365]
[1777348523956,36.83,76819.83,0.3,-0.94887,7e-05,4.56678]
[1777348523976,36.83,76819.83,0.3,-0.94887,7e-05,4.56678]
[1777348524057,36.83,76819.4,0.3,-0.9489,7e-05,4.56453]
[1777348525950,36.83,76819.4,0.3,-0.9489,7e-05,4.56453]
[1777348526000,36.83,76819.4,0.3,-0.9489,7e-05,4.56453]
[1777348526044,36.83,76819.4,0.3,-0.9489,7e-05,4.56453]
[1777348526073,36.83,76819.4,0.3,-0.9489,7e-05,4.56453]
[1777348526138,36.83,76819.4,0.3,-0.9489,7e-05,4.56453]
[1777348526239,36.83,76819.57,0.3,-0.9489,7e-05,4.56449]
[1777348526963,36.83,76819.57,0.3,-0.9489,7e-05,4.56449]
[1777348527096,36.83,76819.57,0.3,-0.9489,7e-05,4.56449]
[1777348527130,36.83,76819.57,0.3,-0.9489,7e-05,4.56422]
[1777348529188,36.83,76819.64,0.3,-0.9489,7e-05,4.56455]
[1777348529257,36.83,76819.64,0.3,-0.9489,7e-05,4.56455]
[1777348529281,36.83,76819.64,0.3,-0.9489,7e-05,4.56455]
[1777348530761,36.83,76819.88,0.3,-0.94889,7e-05,4.56514]
[1777348530869,36.83,76819.88,0.3,-0.94889,7e-05,4.56514]
[1777348530888,36.83,76819.88,0.3,-0.94889,7e-05,4.56514]
[1777348530982,36.83,76819.88,0.3,-0.94889,7e-05,4.56514]
[1777348531711,36.83,76819.95,0.3,-0.94894,7e-05,4.56018]
[1777348531804,36.83,76819.95,0.3,-0.94894,7e-05,4.56018]
[1777348531866,36.83,76819.95,0.3,-0.94894,7e-05,4.56018]
[1777348531904,36.83,76816.54,0.3,-0.94917,7e-05,4.54384]
[1777348532720,36.83,76816.54,0.3,-0.94917,7e-05,4.54384]
[1777348532785,36.83,76816.54,0.3,-0.94917,7e-05,4.54384]
[1777348532802,36.83,76816.54,0.3,-0.94917,7e-05,4.54384]
[1777348532883,36.83,76813.95,0.3,-0.94934,7e-05,4.53142]
[1777348537763,36.82,76814.06,0.3,-0.94935,7e-05,4.53103]
[1777348537875,36.82,76814.06,0.3,-0.94935,7e-05,4.53103]
[1777348537928,36.82,76814.06,0.3,-0.94935,7e-05,4.53103]
[1777348537977,36.82,76814.06,0.3,-0.94935,7e-05,4.5308]
[1777348539487,36.82,76814.09,0.3,-0.94935,7e-05,4.53071]
[1777348539599,36.82,76814.09,0.3,-0.94935,7e-05,4.53071]
[1777348539609,36.82,76814.09,0.3,-0.94935,7e-05,4.53071]
[1777348539625,36.82,76814.09,0.3,-0.94935,7e-05,4.53071]
[1777348539709,36.82,76814.09,0.3,-0.94935,7e-05,4.53071]
[1777348539999,36.82,76814.09,0.3,-0.94935,7e-05,4.53071]
[1777348540095,36.82,76815.43,0.3,-0.94927,7e-05,4.53678]
[1777348540664,36.82,76815.43,0.3,-0.94927,7e-05,4.53678]
[1777348540731,36.82,76815.43,0.3,-0.94927,7e-05,4.53678]
[1777348540760,36.82,76815.43,0.3,-0.94927,7e-05,4.53678]
[1777348540773,36.82,76815.43,0.3,-0.94927,7e-05,4.53678]
[1777348540799,36.82,76817.08,0.3,-0.94916,7e-05,4.5443]
[1777348542587,36.82,76821.15,0.3,-0.9489,7e-05,4.56295]
[1777348544601,36.82,76827.35,0.3,-0.9485,7e-05,4.59168]
[1777348548264,36.81,76828.29,0.3,-0.94845,7e-05,4.59546]
[1777348548316,36.81,76828.29,0.3,-0.94845,7e-05,4.59546]
[1777348548427,36.81,76828.29,0.3,-0.94845,7e-05,4.59546]
[1777348548360,36.81,76828.67,0.3,-0.94843,7e-05,4.59658]
[1777348548506,36.81,76828.67,0.3,-0.94843,7e-05,4.59658]
[1777348548528,36.81,76828.67,0.3,-0.94843,7e-05,4.59658]
[1777348548603,36.81,76828.67,0.3,-0.94843,7e-05,4.59658]
[1777348549146,36.81,76828.67,0.3,-0.94843,7e-05,4.59658]
[1777348549210,36.81,76828.67,0.3,-0.94843,7e-05,4.59658]
[1777348549277,36.81,76828.67,0.3,-0.94843,7e-05,4.59658]
[1777348549355,36.81,76829.65,0.3,-0.94838,7e-05,4.60088]
[1777348550681,36.81,76831.64,0.3,-0.94824,7e-05,4.61032]
[1777348550759,36.81,76831.64,0.3,-0.94824,7e-05,4.61032]
[1777348551160,36.81,76831.64,0.3,-0.94824,7e-05,4.61032]
[1777348551261,36.81,76830.07,0.3,-0.94836,7e-05,4.60216]
[1777348552967,36.81,76830.03,0.3,-0.94836,7e-05,4.60197]
[1777348553038,36.81,76830.03,0.3,-0.94836,7e-05,4.60197]
[1777348553054,36.81,76830.03,0.3,-0.94836,7e-05,4.60197]
[1777348553067,36.81,76826.53,0.3,-0.9486,7e-05,4.58503]
[1777348555687,36.81,76825.65,0.3,-0.94866,7e-05,4.58023]
[1777348555802,36.81,76825.65,0.3,-0.94866,7e-05,4.58023]
[1777348555857,36.81,76825.65,0.3,-0.94866,7e-05,4.58023]
[1777348555863,36.81,76826.11,0.3,-0.94864,7e-05,4.58208]
[1777348556719,36.81,76826.11,0.3,-0.94864,7e-05,4.58208]
[1777348556777,36.81,76826.11,0.3,-0.94864,7e-05,4.58208]
[1777348557225,36.81,76826.11,0.3,-0.94864,7e-05,4.58208]
[1777348557326,36.8,76829.54,0.3,-0.94842,7e-05,4.59764]
[1777348560038,36.8,76830.7,0.3,-0.94835,7e-05,4.60278]
[1777348560107,36.8,76830.7,0.3,-0.94835,7e-05,4.60278]
[1777348560220,36.8,76830.7,0.3,-0.94835,7e-05,4.60278]
[1777348560381,36.8,76830.7,0.3,-0.94835,7e-05,4.60278]
[1777348560321,36.8,76831.5,0.3,-0.94831,7e-05,4.60583]
[1777348560790,36.8,76831.5,0.3,-0.94831,7e-05,4.60583]
[1777348560905,36.8,76831.5,0.3,-0.94831,7e-05,4.60583]
[1777348561098,36.8,76831.5,0.3,-0.94831,7e-05,4.60583]
[1777348561125,36.8,76832.01,0.3,-0.94827,7e-05,4.60825]
[1777348567761,36.79,76832.59,0.3,-0.94827,7e-05,4.60838]
[1777348573861,36.79,76831.96,0.3,-0.94833,7e-05,4.60388]
[1777348573955,36.79,76831.96,0.3,-0.94833,7e-05,4.60388]
[1777348574231,36.79,76831.96,0.3,-0.94833,7e-05,4.60388]
[1777348574340,36.79,76831.96,0.3,-0.94833,7e-05,4.60388]
[1777348574434,36.78,76826.42,0.3,-0.94872,7e-05,4.57656]
[1777348574838,36.78,76826.42,0.3,-0.94872,7e-05,4.57656]
[1777348574911,36.78,76826.42,0.3,-0.94872,7e-05,4.57656]
[1777348575188,36.78,76826.42,0.3,-0.94872,7e-05,4.57656]
[1777348575254,36.78,76827.48,0.3,-0.94865,7e-05,4.58124]
[1777348580360,36.78,76826.43,0.3,-0.94873,7e-05,4.57528]
[1777348580418,36.78,76826.5,0.3,-0.94874,7e-05,4.57497]
[1777348580483,36.78,76826.5,0.3,-0.94874,7e-05,4.57497]
[1777348580814,36.78,76826.5,0.3,-0.94874,7e-05,4.57497]
[1777348580927,36.78,76826.5,0.3,-0.94874,7e-05,4.57497]
[1777348581417,36.78,76826.5,0.3,-0.94874,7e-05,4.57497]
[1777348581418,36.78,76839.16,0.3,-0.94791,7e-05,4.63468]
[1777348581478,36.78,76839.16,0.3,-0.94791,7e-05,4.63468]
[1777348581593,36.78,76839.16,0.3,-0.94791,7e-05,4.63468]
[1777348581806,36.78,76839.16,0.3,-0.94791,7e-05,4.63468]
[1777348581828,36.78,76839.16,0.3,-0.94791,7e-05,4.63468]
[1777348581946,36.78,76839.16,0.3,-0.94791,7e-05,4.63468]
[1777348582379,36.78,76839.16,0.3,-0.94791,7e-05,4.63468]
[1777348582385,36.78,76838.07,0.3,-0.94798,7e-05,4.62908]
[1777348584541,36.78,76837.64,0.3,-0.94802,7e-05,4.62663]
[1777348584654,36.78,76837.64,0.3,-0.94802,7e-05,4.62663]
[1777348584775,36.78,76837.64,0.3,-0.94802,7e-05,4.62663]
[1777348584889,36.78,76837.64,0.3,-0.94802,7e-05,4.62663]
[1777348584987,36.78,76837.57,0.3,-0.94802,7e-05,4.62654]
[1777348590160,36.78,76836.64,0.3,-0.94806,7e-05,4.62325]
[1777348590279,36.78,76836.64,0.3,-0.94806,7e-05,4.62325]
[1777348590389,36.78,76836.64,0.3,-0.94806,7e-05,4.62325]
[1777348590379,36.78,76836.26,0.3,-0.94808,7e-05,4.6221]
[1777348590503,36.78,76836.26,0.3,-0.94808,7e-05,4.6221]
[1777348590616,36.78,76836.26,0.3,-0.94808,7e-05,4.6221]
[1777348591174,36.78,76836.26,0.3,-0.94808,7e-05,4.6221]
[1777348591244,36.78,76836.26,0.3,-0.94808,7e-05,4.6221]
[1777348591319,36.78,76833.36,0.3,-0.94832,7e-05,4.60362]
[1777348593944,36.78,76831.64,0.3,-0.94843,7e-05,4.59551]
[1777348598979,36.78,76832.28,0.3,-0.9484,7e-05,4.59822]
[1777348602000,36.78,76833.67,0.3,-0.94832,7e-05,4.60397]
[1777348607036,36.77,76833.63,0.3,-0.94834,7e-05,4.60206]
[1777348612071,36.77,76834.0,0.3,-0.94834,7e-05,4.60209]
[1777348617106,36.76,76833.56,0.3,-0.9484,7e-05,4.59826]
[1777348622141,36.76,76833.86,0.3,-0.94837,7e-05,4.59986]
[1777348624155,36.77,76831.55,0.3,-0.94852,7e-05,4.58957]
[1777348628183,36.77,76832.9,0.3,-0.94842,7e-05,4.59671]
[1777348632211,36.76,76830.85,0.3,-0.94857,7e-05,4.58558]
[1777348637246,36.76,76829.13,0.3,-0.94872,7e-05,4.57536]
[1777348643288,36.75,76829.18,0.3,-0.94874,7e-05,4.57366]
[1777348648323,36.75,76829.11,0.3,-0.94877,7e-05,4.57163]
[1777348653465,36.74,76828.99,0.3,-0.94885,7e-05,4.56454]
[1777348653525,36.74,76824.05,0.3,-0.94918,7e-05,4.54084]
[1777348653714,36.74,76824.05,0.3,-0.94918,7e-05,4.54084]
[1777348654365,36.74,76822.2,0.3,-0.9493,7e-05,4.5318]
[1777348658949,36.74,76821.49,0.3,-0.94935,7e-05,4.52815]
[1777348658966,36.74,76821.49,0.3,-0.94935,7e-05,4.52815]
[1777348659068,36.74,76821.49,0.3,-0.94937,7e-05,4.52724]
[1777348661419,36.73,76817.04,0.3,-0.94967,6e-05,4.50547]
[1777348662425,36.73,76814.13,0.3,-0.94986,6e-05,4.49159]
[1777348662699,36.73,76814.13,0.3,-0.94986,6e-05,4.49159]
[1777348662750,36.73,76814.13,0.3,-0.94986,6e-05,4.49159]
[1777348663466,36.73,76814.13,0.3,-0.94986,6e-05,4.49159]
[1777348663498,36.73,76814.13,0.3,-0.94986,6e-05,4.49159]
[1777348663522,36.73,76814.13,0.3,-0.94986,6e-05,4.49159]
[1777348663562,36.73,76813.0,0.3,-0.94994,6e-05,4.48608]
[1777348664440,36.73,76813.23,0.3,-0.94992,6e-05,4.48695]
[1777348669475,36.73,76812.83,0.3,-0.94996,6e-05,4.48413]
[1777348670862,36.73,76812.83,0.3,-0.94996,6e-05,4.48413]
[1777348670961,36.73,76812.83,0.3,-0.94996,6e-05,4.48413]
[1777348671014,36.73,76812.83,0.3,-0.94996,6e-05,4.48413]
[1777348671062,36.73,76812.83,0.3,-0.94997,6e-05,4.48396]
[1777348676169,36.73,76812.07,0.3,-0.95003,6e-05,4.47943]
[1777348676227,36.73,76812.07,0.3,-0.95003,6e-05,4.47943]
[1777348676259,36.73,76812.07,0.3,-0.95003,6e-05,4.47943]
[1777348676312,36.73,76812.07,0.3,-0.95003,6e-05,4.47943]
[1777348681558,36.72,76812.17,0.3,-0.95005,6e-05,4.47814]
[1777348684267,36.72,76812.0,0.3,-0.95007,6e-05,4.47678]
[1777348684289,36.72,76812.0,0.3,-0.95007,6e-05,4.47678]
[1777348684315,36.72,76812.0,0.3,-0.95007,6e-05,4.47678]
[1777348684369,36.72,76812.0,0.3,-0.95007,6e-05,4.4765]
[1777348688002,36.72,76812.0,0.3,-0.95007,6e-05,4.4765]
[1777348688056,36.72,76812.0,0.3,-0.95007,6e-05,4.4765]
[1777348688166,36.72,76812.0,0.3,-0.95007,6e-05,4.4765]
[1777348688221,36.72,76812.0,0.3,-0.95007,6e-05,4.4765]
[1777348688267,36.72,76812.0,0.3,-0.95008,6e-05,4.47568]
[1777348693481,36.71,76812.0,0.3,-0.9501,6e-05,4.4746]
[1777348695963,36.71,76812.6,0.3,-0.95007,6e-05,4.47662]
[1777348696013,36.71,76812.6,0.3,-0.95007,6e-05,4.47662]
[1777348696071,36.71,76812.6,0.3,-0.95007,6e-05,4.47662]
[1777348696100,36.71,76812.6,0.3,-0.95007,6e-05,4.47662]
[1777348696172,36.71,76810.47,0.3,-0.95021,6e-05,4.46641]
[1777348697721,36.71,76810.18,0.3,-0.95023,6e-05,4.46482]
[1777348697847,36.71,76810.18,0.3,-0.95023,6e-05,4.46482]
[1777348697883,36.71,76810.18,0.3,-0.95023,6e-05,4.46482]
[1777348703809,36.71,76810.21,0.3,-0.95023,6e-05,4.46472]
[1777348705857,36.7,76810.67,0.3,-0.95023,6e-05,4.46523]
[1777348705908,36.7,76810.67,0.3,-0.95023,6e-05,4.46523]
[1777348705971,36.7,76810.67,0.3,-0.95023,6e-05,4.46523]
[1777348706068,36.7,76810.7,0.3,-0.95023,6e-05,4.46513]
[1777348708849,36.7,76810.85,0.3,-0.95022,6e-05,4.46553]
[1777348708917,36.7,76810.85,0.3,-0.95022,6e-05,4.46553]
[1777348708933,36.7,76810.85,0.3,-0.95022,6e-05,4.46553]
[1777348708950,36.7,76810.8,0.3,-0.95023,6e-05,4.46522]
[1777348709779,36.7,76810.8,0.3,-0.95023,6e-05,4.46522]
[1777348709890,36.7,76810.8,0.3,-0.95023,6e-05,4.46522]
[1777348709943,36.7,76810.8,0.3,-0.95023,6e-05,4.46522]
[1777348709991,36.7,76811.48,0.3,-0.95018,6e-05,4.46832]
[1777348716804,36.7,76812.17,0.3,-0.95021,6e-05,4.46541]
[1777348718431,36.7,76812.17,0.3,-0.95021,6e-05,4.46541]
[1777348718537,36.7,76812.17,0.3,-0.95021,6e-05,4.46541]
[1777348718548,36.7,76812.17,0.3,-0.95021,6e-05,4.46541]
[1777348718523,36.7,76812.17,0.3,-0.95021,6e-05,4.46496]
[1777348718655,36.7,76812.17,0.3,-0.95021,6e-05,4.46496]
[1777348718665,36.7,76812.17,0.3,-0.95021,6e-05,4.46496]
[1777348718767,36.7,76812.17,0.3,-0.95021,6e-05,4.46496]
[1777348718777,36.7,76812.17,0.3,-0.95021,6e-05,4.46496]
[1777348718791,36.7,76812.17,0.3,-0.95021,6e-05,4.46496]
[1777348719477,36.7,76812.17,0.3,-0.95021,6e-05,4.46496]
[1777348719606,36.7,76812.17,0.3,-0.95021,6e-05,4.46496]
[1777348719495,36.7,76813.29,0.3,-0.95014,6e-05,4.46996]
[1777348719618,36.7,76813.29,0.3,-0.95014,6e-05,4.46996]
[1777348719695,36.7,76813.29,0.3,-0.95014,6e-05,4.46996]
[1777348719752,36.7,76813.29,0.3,-0.95014,6e-05,4.46996]
[1777348719812,36.7,76813.29,0.3,-0.95014,6e-05,4.46996]
[1777348719863,36.7,76813.29,0.3,-0.95014,6e-05,4.46996]
[1777348719958,36.7,76814.41,0.3,-0.95007,6e-05,4.4752]
[1777348725159,36.69,76814.46,0.3,-0.95008,6e-05,4.47445]
[1777348725265,36.69,76814.46,0.3,-0.95008,6e-05,4.47445]
[1777348725318,36.69,76814.46,0.3,-0.95008,6e-05,4.47445]
[1777348725365,36.69,76814.98,0.3,-0.95006,6e-05,4.47638]
[1777348730845,36.69,76815.44,0.3,-0.95004,6e-05,4.47751]
[1777348733322,36.69,76816.24,0.3,-0.95,6e-05,4.48073]
[1777348733330,36.69,76816.24,0.3,-0.95,6e-05,4.48073]
[1777348733364,36.69,76816.24,0.3,-0.95,6e-05,4.48073]
[1777348733423,36.69,76815.4,0.3,-0.95006,6e-05,4.47628]
[1777348738958,36.68,76815.39,0.3,-0.95008,6e-05,4.47494]
[1777348746008,36.68,76815.36,0.3,-0.9501,6e-05,4.47297]
[1777348747205,36.68,76815.36,0.3,-0.9501,6e-05,4.47297]
[1777348747250,36.68,76815.36,0.3,-0.9501,6e-05,4.47297]
[1777348747266,36.68,76815.36,0.3,-0.9501,6e-05,4.47297]
[1777348747402,36.68,76815.36,0.3,-0.9501,6e-05,4.47297]
[1777348747504,36.67,76815.29,0.3,-0.95012,6e-05,4.47212]
[1777348751780,36.67,76814.84,0.3,-0.95016,6e-05,4.46924]
[1777348751885,36.67,76814.84,0.3,-0.95016,6e-05,4.46924]
[1777348751940,36.67,76814.84,0.3,-0.95016,6e-05,4.46924]
[1777348752050,36.67,76814.98,0.3,-0.95015,6e-05,4.46963]
[1777348752878,36.67,76814.98,0.3,-0.95015,6e-05,4.46963]
[1777348752979,36.67,76814.98,0.3,-0.95015,6e-05,4.46963]
[1777348753034,36.67,76814.98,0.3,-0.95015,6e-05,4.46963]
[1777348753057,36.67,76815.08,0.3,-0.95015,6e-05,4.46984]
[1777348758092,36.67,76815.64,0.3,-0.95013,6e-05,4.47115]
[1777348764134,36.66,76815.4,0.3,-0.95017,6e-05,4.46844]
[1777348769965,36.66,76815.31,0.3,-0.95018,6e-05,4.4675]
[1777348770079,36.66,76815.31,0.3,-0.95018,6e-05,4.4675]
[1777348770089,36.66,76815.31,0.3,-0.95018,6e-05,4.4675]
[1777348770214,36.66,76815.31,0.3,-0.95018,6e-05,4.4675]
[1777348770225,36.66,76815.31,0.3,-0.95018,6e-05,4.4675]
[1777348770298,36.66,76815.31,0.3,-0.95018,6e-05,4.4675]
[1777348770327,36.66,76815.31,0.3,-0.95018,6e-05,4.4675]
[1777348770382,36.66,76815.31,0.3,-0.95018,6e-05,4.4675]
[1777348770483,36.66,76817.02,0.3,-0.95009,6e-05,4.47418]
[1777348771015,36.66,76817.02,0.3,-0.95009,6e-05,4.47418]
[1777348771183,36.66,76821.86,0.3,-0.94983,6e-05,4.49189]
[1777348774316,36.65,76821.68,0.3,-0.94985,6e-05,4.49042]
[1777348774427,36.65,76821.68,0.3,-0.94985,6e-05,4.49042]
[1777348774482,36.65,76821.68,0.3,-0.94985,6e-05,4.49042]
[1777348774542,36.65,76821.68,0.3,-0.94985,6e-05,4.49042]
[1777348774668,36.65,76818.26,0.3,-0.95008,6e-05,4.4738]
[1777348774835,36.65,76818.26,0.3,-0.95008,6e-05,4.4738]
[1777348774945,36.65,76818.26,0.3,-0.95008,6e-05,4.4738]
[1777348775373,36.65,76818.26,0.3,-0.95008,6e-05,4.4738]
[1777348775485,36.65,76818.26,0.3,-0.95008,6e-05,4.4738]
[1777348775515,36.65,76817.89,0.3,-0.9501,6e-05,4.47179]
[1777348775730,36.65,76817.89,0.3,-0.9501,6e-05,4.47179]
[1777348775849,36.65,76817.89,0.3,-0.9501,6e-05,4.47179]
[1777348775947,36.65,76817.89,0.3,-0.9501,6e-05,4.47179]
[1777348776061,36.65,76817.89,0.3,-0.9501,6e-05,4.47179]
[1777348776085,36.65,76817.89,0.3,-0.9501,6e-05,4.47179]
[1777348776218,36.65,76819.0,0.3,-0.95003,6e-05,4.47699]
[1777348783267,36.65,76821.1,0.3,-0.94992,6e-05,4.4848]
[1777348784833,36.65,76821.1,0.3,-0.94992,6e-05,4.4848]
[1777348784944,36.65,76821.1,0.3,-0.94992,6e-05,4.4848]
[1777348785078,36.65,76821.1,0.3,-0.94992,6e-05,4.4848]
[1777348785181,36.65,76821.1,0.3,-0.94992,6e-05,4.4848]
[1777348785282,36.64,76821.1,0.3,-0.94993,6e-05,4.48421]
[1777348786860,36.64,76821.1,0.3,-0.94993,6e-05,4.48421]
[1777348786969,36.64,76821.1,0.3,-0.94993,6e-05,4.48421]
[1777348787164,36.64,76821.1,0.3,-0.94993,6e-05,4.48421]
[1777348787295,36.64,76820.49,0.3,-0.94998,6e-05,4.48075]
[1777348789924,36.64,76819.64,0.3,-0.95004,6e-05,4.47618]
[1777348789957,36.64,76819.64,0.3,-0.95004,6e-05,4.47618]
[1777348790067,36.64,76819.64,0.3,-0.95004,6e-05,4.47618]
[1777348790270,36.64,76819.64,0.3,-0.95004,6e-05,4.47618]
[1777348790316,36.64,76820.18,0.3,-0.95001,6e-05,4.47843]
[1777348792880,36.64,76820.78,0.3,-0.94998,6e-05,4.48067]
[1777348792989,36.64,76820.78,0.3,-0.94998,6e-05,4.48067]
[1777348793337,36.64,76817.79,0.3,-0.95018,6e-05,4.46637]
[1777348793713,36.64,76817.79,0.3,-0.95018,6e-05,4.46637]
[1777348793790,36.64,76817.79,0.3,-0.95018,6e-05,4.46637]
[1777348794074,36.64,76817.79,0.3,-0.95018,6e-05,4.46637]
[1777348794119,36.64,76817.79,0.3,-0.95018,6e-05,4.46637]
[1777348794231,36.64,76817.79,0.3,-0.95018,6e-05,4.46637]
[1777348794674,36.64,76817.79,0.3,-0.95018,6e-05,4.46637]
[1777348794344,36.64,76816.66,0.3,-0.95026,6e-05,4.4608]
[1777348795289,36.64,76816.66,0.3,-0.95026,6e-05,4.4608]
[1777348795325,36.64,76816.66,0.3,-0.95026,6e-05,4.4608]
[1777348795625,36.64,76816.66,0.3,-0.95026,6e-05,4.4608]
[1777348795420,36.63,76816.1,0.3,-0.9503,6e-05,4.45766]
[1777348801394,36.63,76814.36,0.3,-0.95043,6e-05,4.44827]
[1777348801935,36.63,76814.36,0.3,-0.95043,6e-05,4.44827]
[1777348801955,36.63,76814.36,0.3,-0.95043,6e-05,4.44827]
[1777348802252,36.63,76814.36,0.3,-0.95043,6e-05,4.44827]
[1777348802401,36.63,76813.41,0.3,-0.9505,6e-05,4.44335]
[1777348807436,36.63,76816.29,0.3,-0.95033,6e-05,4.45568]
[1777348812472,36.62,76816.84,0.3,-0.95031,6e-05,4.45699]
[1777348817507,36.62,76815.02,0.3,-0.95044,6e-05,4.44726]
[1777348818514,36.62,76812.92,0.3,-0.95058,6e-05,4.43723]
[1777348823550,36.61,76813.59,0.3,-0.95055,6e-05,4.43926]
[1777348826572,36.61,76810.91,0.3,-0.95074,6e-05,4.42612]
[1777348831607,36.61,76810.61,0.3,-0.95082,6e-05,4.41879]
[1777348835635,36.61,76812.78,0.3,-0.95069,6e-05,4.42813]
[1777348840671,36.6,76812.58,0.3,-0.95072,6e-05,4.42619]
[1777348845706,36.6,76812.55,0.3,-0.95073,6e-05,4.42503]
[1777348851114,36.6,76812.39,0.3,-0.95075,6e-05,4.42389]
[1777348856783,36.59,76811.88,0.3,-0.95081,6e-05,4.41968]
[1777348865846,36.59,76812.91,0.3,-0.95077,6e-05,4.42267]
[1777348868867,36.59,76811.29,0.3,-0.95088,6e-05,4.41451]
[1777348873902,36.58,76810.34,0.3,-0.95095,6e-05,4.40908]
[1777348877930,36.58,76808.5,0.3,-0.95108,6e-05,4.39978]
[1777348878936,36.58,76809.82,0.3,-0.951,6e-05,4.40574]
[1777348881958,36.58,76807.86,0.3,-0.95113,6e-05,4.39611]
[1777348886677,36.58,76808.04,0.3,-0.95113,6e-05,4.39646]
[1777348886713,36.58,76808.04,0.3,-0.95113,6e-05,4.39646]
[1777348887130,36.58,76808.52,0.3,-0.9511,6e-05,4.39835]
[1777348887208,36.58,76806.99,0.3,-0.9512,6e-05,4.39125]
[1777348888000,36.58,76802.73,0.3,-0.95147,6e-05,4.37136]
[1777348893035,36.58,76800.76,0.3,-0.95166,6e-05,4.35675]
[1777348898071,36.57,76801.11,0.3,-0.95164,6e-05,4.35789]
[1777348903108,36.57,76801.19,0.3,-0.95164,6e-05,4.3578]
[1777348907520,36.57,76800.06,0.3,-0.95172,6e-05,4.35234]
[1777348907737,36.57,76800.06,0.3,-0.95172,6e-05,4.35234]
[1777348908141,36.57,76795.67,0.3,-0.952,6e-05,4.33197]
[1777348909318,36.57,76795.67,0.3,-0.952,6e-05,4.33197]
[1777348909828,36.57,76794.93,0.3,-0.95204,6e-05,4.32852]
[1777348910485,36.57,76794.93,0.3,-0.95204,6e-05,4.32852]
[1777348910583,36.57,76793.52,0.3,-0.95213,6e-05,4.32197]
[1777348911362,36.57,76793.52,0.3,-0.95213,6e-05,4.32197]
[1777348911464,36.57,76792.42,0.3,-0.9522,6e-05,4.31692]
[1777348911998,36.57,76792.42,0.3,-0.9522,6e-05,4.31692]
[1777348912348,36.57,76792.42,0.3,-0.9522,6e-05,4.31692]
[1777348912698,36.57,76792.42,0.3,-0.9522,6e-05,4.31692]
[1777348912758,36.57,76792.2,0.3,-0.95222,6e-05,4.31588]
[1777348913177,36.57,76788.28,0.3,-0.95246,6e-05,4.29791]
[1777348916198,36.57,76783.58,0.3,-0.95275,6e-05,4.27648]
[1777348920271,36.57,76783.54,0.3,-0.95275,6e-05,4.27642]
[1777348920678,36.57,76783.54,0.3,-0.95275,6e-05,4.27642]
[1777348921233,36.57,76785.65,0.3,-0.95262,6e-05,4.28613]
[1777348922779,36.57,76785.65,0.3,-0.95262,6e-05,4.28613]
[1777348922240,36.57,76790.37,0.3,-0.95233,6e-05,4.30775]
[1777348926268,36.57,76788.47,0.3,-0.95245,6e-05,4.29898]
[1777348927275,36.57,76786.63,0.3,-0.95256,6e-05,4.29055]
[1777348928242,36.57,76786.63,0.3,-0.95256,6e-05,4.29055]
[1777348932293,36.57,76786.46,0.3,-0.95257,6e-05,4.28977]
[1777348932317,36.57,76786.46,0.3,-0.95257,6e-05,4.28977]
[1777348932370,36.57,76787.5,0.3,-0.95251,6e-05,4.29453]
[1777348936338,36.57,76785.74,0.3,-0.95262,6e-05,4.28646]
[1777348939359,36.57,76787.22,0.3,-0.95252,6e-05,4.29322]
[1777348944394,36.57,76787.33,0.3,-0.95252,6e-05,4.29366]
[1777348950436,36.57,76787.58,0.3,-0.9525,6e-05,4.29472]
[1777348953882,36.57,76787.5,0.3,-0.95256,6e-05,4.28942]
[1777348953930,36.57,76787.5,0.3,-0.95256,6e-05,4.28942]
[1777348954464,36.57,76787.57,0.3,-0.95256,6e-05,4.28973]
[1777348959641,36.57,76787.27,0.3,-0.95257,6e-05,4.28832]
[1777348959721,36.57,76787.27,0.3,-0.95257,6e-05,4.28832]
[1777348959808,36.57,76787.29,0.3,-0.95257,6e-05,4.28839]
[1777348960778,36.57,76787.29,0.3,-0.95257,6e-05,4.28839]
[1777348960802,36.57,76787.29,0.3,-0.95257,6e-05,4.28839]
[1777348960824,36.57,76787.29,0.3,-0.95257,6e-05,4.28839]
[1777348961471,36.57,76787.29,0.3,-0.95257,6e-05,4.28839]
[1777348961535,36.57,76787.29,0.3,-0.95257,6e-05,4.28839]
[1777348961546,36.57,76787.29,0.3,-0.95257,6e-05,4.28839]
[1777348961635,36.57,76787.29,0.3,-0.95257,6e-05,4.28836]
[1777348968562,36.57,76787.53,0.3,-0.95256,6e-05,4.28938]
[1777348973597,36.57,76787.53,0.3,-0.95256,6e-05,4.28931]
[1777348977768,36.57,76787.5,0.3,-0.95256,6e-05,4.28915]
[1777348977811,36.57,76787.5,0.3,-0.95256,6e-05,4.28915]
[1777348977828,36.57,76787.5,0.3,-0.95256,6e-05,4.28915]
[1777348977837,36.57,76787.5,0.3,-0.95256,6e-05,4.28915]
[1777348977820,36.57,76787.57,0.3,-0.95256,6e-05,4.28943]
[1777348977956,36.57,76787.57,0.3,-0.95256,6e-05,4.28943]
[1777348977973,36.57,76787.57,0.3,-0.95256,6e-05,4.28943]
[1777348978087,36.57,76787.57,0.3,-0.95256,6e-05,4.28943]
[1777348978115,36.57,76787.57,0.3,-0.95256,6e-05,4.28943]
[1777348978631,36.57,76787.75,0.3,-0.95255,6e-05,4.29025]
[1777348979222,36.57,76787.75,0.3,-0.95255,6e-05,4.29025]
[1777348979376,36.57,76787.75,0.3,-0.95255,6e-05,4.29025]
[1777348979639,36.57,76789.86,0.3,-0.95242,6e-05,4.29989]
[1777348980155,36.57,76789.86,0.3,-0.95242,6e-05,4.29989]
[1777348980221,36.57,76789.86,0.3,-0.95242,6e-05,4.29989]
[1777348980328,36.57,76789.86,0.3,-0.95242,6e-05,4.29989]
[1777348980380,36.57,76789.86,0.3,-0.95242,6e-05,4.29989]
[1777348980442,36.57,76789.86,0.3,-0.95242,6e-05,4.29989]
[1777348980451,36.57,76789.86,0.3,-0.95242,6e-05,4.29989]
[1777348980646,36.57,76792.81,0.3,-0.95223,6e-05,4.31337]
[1777348981652,36.57,76796.51,0.3,-0.952,6e-05,4.33032]
[1777348983365,36.57,76796.83,0.3,-0.95198,6e-05,4.33171]
[1777348983433,36.57,76796.83,0.3,-0.95198,6e-05,4.33171]
[1777348983444,36.57,76796.83,0.3,-0.95198,6e-05,4.33171]
[1777348985888,36.57,76798.73,0.3,-0.95187,6e-05,4.34023]
[1777348985930,36.57,76798.73,0.3,-0.95187,6e-05,4.34023]
[1777348985993,36.57,76798.73,0.3,-0.95187,6e-05,4.34023]
[1777348986056,36.57,76798.73,0.3,-0.95187,6e-05,4.34023]
[1777348986119,36.57,76798.73,0.3,-0.95187,6e-05,4.34023]
[1777348986172,36.57,76798.73,0.3,-0.95187,6e-05,4.34023]
[1777348986689,36.57,76798.73,0.3,-0.95187,6e-05,4.34023]
[1777348986803,36.57,76798.73,0.3,-0.95187,6e-05,4.34023]
[1777348986820,36.57,76798.73,0.3,-0.95187,6e-05,4.34023]
[1777348986862,36.57,76798.62,0.3,-0.95187,6e-05,4.33963]
[1777348986935,36.57,76798.62,0.3,-0.95187,6e-05,4.33963]
[1777348986988,36.57,76798.62,0.3,-0.95187,6e-05,4.33963]
[1777348987695,36.57,76797.73,0.3,-0.95193,6e-05,4.33545]
[1777348988761,36.57,76797.73,0.3,-0.95193,6e-05,4.33545]
[1777348988784,36.57,76797.73,0.3,-0.95193,6e-05,4.33545]
[1777348988792,36.57,76797.73,0.3,-0.95193,6e-05,4.33545]
[1777348988845,36.57,76797.73,0.3,-0.95193,6e-05,4.33537]
[1777348992730,36.57,76798.02,0.3,-0.95192,6e-05,4.33648]
[1777348992755,36.57,76798.02,0.3,-0.95192,6e-05,4.33648]
[1777348992895,36.57,76796.56,0.3,-0.95201,6e-05,4.32968]
[1777348993011,36.57,76796.56,0.3,-0.95201,6e-05,4.32968]
[1777348993041,36.57,76796.56,0.3,-0.95201,6e-05,4.32968]
[1777348993199,36.57,76796.56,0.3,-0.95201,6e-05,4.32968]
[1777348993325,36.57,76796.56,0.3,-0.95201,6e-05,4.32968]
[1777348993359,36.57,76796.56,0.3,-0.95201,6e-05,4.32968]
[1777348993433,36.57,76796.56,0.3,-0.95201,6e-05,4.32968]
[1777348993687,36.57,76796.56,0.3,-0.95201,6e-05,4.32968]
[1777348993736,36.57,76793.04,0.3,-0.95223,6e-05,4.31345]
[1777348994248,36.57,76793.04,0.3,-0.95223,6e-05,4.31345]
[1777348994315,36.57,76793.04,0.3,-0.95223,6e-05,4.31345]
[1777348994328,36.57,76793.04,0.3,-0.95223,6e-05,4.31345]
[1777348994744,36.57,76792.55,0.3,-0.95226,6e-05,4.31117]
[1777348995683,36.57,76792.55,0.3,-0.95226,6e-05,4.31117]
[1777348995819,36.57,76792.55,0.3,-0.95226,6e-05,4.31117]
[1777348995871,36.57,76792.55,0.3,-0.95226,6e-05,4.31117]
[1777348995751,36.57,76792.09,0.3,-0.95229,6e-05,4.30903]
[1777348996749,36.57,76792.09,0.3,-0.95229,6e-05,4.30903]
[1777348996803,36.57,76792.09,0.3,-0.95229,6e-05,4.30903]
[1777348996821,36.57,76792.09,0.3,-0.95229,6e-05,4.30903]
[1777348996868,36.57,76792.09,0.3,-0.95229,6e-05,4.30903]
[1777348996876,36.57,76792.09,0.3,-0.95229,6e-05,4.30903]
[1777348996870,36.57,76792.01,0.3,-0.9523,6e-05,4.30863]
[1777348996961,36.57,76792.01,0.3,-0.9523,6e-05,4.30863]
[1777348996973,36.57,76792.01,0.3,-0.9523,6e-05,4.30863]
[1777348997769,36.57,76789.87,0.3,-0.95243,6e-05,4.2988]
[1777348999347,36.57,76789.46,0.3,-0.95246,6e-05,4.29691]
[1777348999411,36.57,76789.46,0.3,-0.95246,6e-05,4.29691]
[1777348999425,36.57,76789.46,0.3,-0.95246,6e-05,4.29691]
[1777348999783,36.57,76789.39,0.3,-0.95246,6e-05,4.29658]
[1777349001610,36.57,76789.27,0.3,-0.95247,6e-05,4.29602]
[1777349001652,36.57,76789.27,0.3,-0.95247,6e-05,4.29602]
[1777349001663,36.57,76789.27,0.3,-0.95247,6e-05,4.29602]
[1777349001797,36.57,76789.27,0.3,-0.95247,6e-05,4.29602]
[1777349001807,36.57,76789.27,0.3,-0.95247,6e-05,4.29602]
[1777349001871,36.57,76789.32,0.3,-0.95247,6e-05,4.29625]
[1777349003763,36.57,76789.32,0.3,-0.95247,6e-05,4.29625]
[1777349003875,36.57,76789.32,0.3,-0.95247,6e-05,4.29625]
[1777349003811,36.57,76789.72,0.3,-0.95244,6e-05,4.29806]
[1777349004820,36.57,76792.17,0.3,-0.95229,6e-05,4.30928]
[1777349005107,36.57,76792.17,0.3,-0.95229,6e-05,4.30928]
[1777349005142,36.57,76792.17,0.3,-0.95229,6e-05,4.30928]
[1777349005194,36.57,76792.17,0.3,-0.95229,6e-05,4.30928]
[1777349005815,36.57,76792.17,0.3,-0.95229,6e-05,4.30928]
[1777349005825,36.57,76795.24,0.3,-0.9521,6e-05,4.32334]
[1777349005918,36.57,76795.24,0.3,-0.9521,6e-05,4.32334]
[1777349005946,36.57,76795.24,0.3,-0.9521,6e-05,4.32334]
[1777349006101,36.57,76795.24,0.3,-0.9521,6e-05,4.32334]
[1777349006131,36.57,76795.24,0.3,-0.9521,6e-05,4.32334]
[1777349006346,36.57,76795.24,0.3,-0.9521,6e-05,4.32334]
[1777349006432,36.57,76795.24,0.3,-0.9521,6e-05,4.32334]
[1777349006832,36.57,76796.34,0.3,-0.95203,6e-05,4.32835]
[1777349011724,36.57,76795.65,0.3,-0.95207,6e-05,4.32495]
[1777349011830,36.57,76795.65,0.3,-0.95207,6e-05,4.32495]
[1777349011867,36.57,76795.8,0.3,-0.95212,6e-05,4.32068]
[1777349012451,36.57,76795.8,0.3,-0.95212,6e-05,4.32068]
[1777349012499,36.57,76795.8,0.3,-0.95212,6e-05,4.32068]
[1777349012607,36.57,76795.8,0.3,-0.95212,6e-05,4.32068]
[1777349012796,36.57,76795.8,0.3,-0.95212,6e-05,4.32068]
[1777349012874,36.57,76795.09,0.3,-0.95216,6e-05,4.31737]
[1777349017910,36.56,76795.66,0.3,-0.95213,6e-05,4.31974]
[1777349019401,36.56,76795.66,0.3,-0.95213,6e-05,4.31974]
[1777349019464,36.56,76795.66,0.3,-0.95213,6e-05,4.31974]
[1777349019508,36.56,76795.66,0.3,-0.95213,6e-05,4.31974]
[1777349019785,36.56,76795.66,0.3,-0.95213,6e-05,4.31974]
[1777349019874,36.56,76794.35,0.3,-0.95221,6e-05,4.31364]
[1777349020795,36.56,76794.35,0.3,-0.95221,6e-05,4.31364]
[1777349020896,36.56,76794.12,0.3,-0.95223,6e-05,4.31255]
[1777349021021,36.56,76794.12,0.3,-0.95223,6e-05,4.31255]
[1777349021108,36.56,76794.12,0.3,-0.95223,6e-05,4.31255]
[1777349021156,36.56,76794.12,0.3,-0.95223,6e-05,4.31255]
[1777349021216,36.56,76794.12,0.3,-0.95223,6e-05,4.31255]
[1777349021581,36.56,76794.12,0.3,-0.95223,6e-05,4.31255]
[1777349021584,36.56,76793.27,0.3,-0.95228,6e-05,4.30865]
[1777349022439,36.56,76793.27,0.3,-0.95228,6e-05,4.30865]
[1777349022546,36.56,76793.27,0.3,-0.95228,6e-05,4.30865]
[1777349022746,36.56,76793.27,0.3,-0.95228,6e-05,4.30865]
[1777349022779,36.56,76793.79,0.3,-0.95225,6e-05,4.31097]
[1777349023846,36.56,76793.79,0.3,-0.95225,6e-05,4.31097]
[1777349023905,36.56,76793.79,0.3,-0.95225,6e-05,4.31097]
[1777349024506,36.56,76793.96,0.3,-0.95224,6e-05,4.31175]
[1777349024619,36.56,76793.96,0.3,-0.95224,6e-05,4.31175]
[1777349024836,36.56,76793.96,0.3,-0.95224,6e-05,4.31175]
[1777349024856,36.56,76793.34,0.3,-0.95228,6e-05,4.30884]
[1777349024949,36.56,76793.34,0.3,-0.95228,6e-05,4.30884]
[1777349025056,36.56,76793.34,0.3,-0.95228,6e-05,4.30884]
[1777349025169,36.56,76793.34,0.3,-0.95228,6e-05,4.30884]
[1777349025185,36.56,76793.34,0.3,-0.95228,6e-05,4.30884]
[1777349025270,36.56,76792.87,0.3,-0.95231,6e-05,4.30669]
[1777349026862,36.56,76792.87,0.3,-0.95231,6e-05,4.30669]
[1777349026885,36.56,76792.87,0.3,-0.95231,6e-05,4.30669]
[1777349026871,36.56,76792.75,0.3,-0.95232,6e-05,4.30608]
[1777349027004,36.56,76792.75,0.3,-0.95232,6e-05,4.30608]
[1777349027208,36.56,76792.75,0.3,-0.95232,6e-05,4.30608]
[1777349027309,36.56,76793.41,0.3,-0.95227,6e-05,4.30911]
[1777349028930,36.56,76793.33,0.3,-0.95228,6e-05,4.30871]
[1777349028959,36.56,76793.33,0.3,-0.95228,6e-05,4.30871]
[1777349028986,36.56,76793.39,0.3,-0.95228,6e-05,4.30896]
[1777349030828,36.56,76793.39,0.3,-0.95228,6e-05,4.30896]
[1777349030878,36.56,76793.39,0.3,-0.95228,6e-05,4.30896]
[1777349030903,36.56,76793.39,0.3,-0.95228,6e-05,4.3089]
[1777349030930,36.56,76793.39,0.3,-0.95228,6e-05,4.3089]
[1777349030994,36.56,76793.39,0.3,-0.95228,6e-05,4.3089]
[1777349031838,36.56,76793.39,0.3,-0.95228,6e-05,4.3089]
[1777349031891,36.56,76793.39,0.3,-0.95228,6e-05,4.3089]
[1777349031956,36.56,76793.39,0.3,-0.95228,6e-05,4.3089]
[1777349032011,36.56,76793.39,0.3,-0.95228,6e-05,4.3089]
[1777349032220,36.56,76793.39,0.3,-0.95228,6e-05,4.3089]
[1777349032913,36.56,76793.39,0.3,-0.95228,6e-05,4.3089]
[1777349032262,36.56,76794.15,0.3,-0.95223,6e-05,4.31235]
[1777349032965,36.56,76794.15,0.3,-0.95223,6e-05,4.31235]
[1777349033248,36.56,76794.15,0.3,-0.95223,6e-05,4.31235]
[1777349033363,36.56,76794.15,0.3,-0.95223,6e-05,4.31235]
[1777349033476,36.56,76794.15,0.3,-0.95223,6e-05,4.31235]
[1777349033910,36.56,76794.15,0.3,-0.95223,6e-05,4.31235]
[1777349033574,36.56,76793.91,0.3,-0.95225,6e-05,4.31121]
[1777349039608,36.56,76795.12,0.3,-0.95217,6e-05,4.31658]
[1777349039641,36.56,76795.12,0.3,-0.95217,6e-05,4.31658]
[1777349039919,36.56,76795.12,0.3,-0.95217,6e-05,4.31658]
[1777349039697,36.56,76795.12,0.3,-0.95217,6e-05,4.31649]
[1777349039976,36.56,76795.12,0.3,-0.95217,6e-05,4.31649]
[1777349040090,36.56,76795.12,0.3,-0.95217,6e-05,4.31649]
[1777349040327,36.56,76795.12,0.3,-0.95217,6e-05,4.31649]
[1777349041041,36.56,76795.12,0.3,-0.95217,6e-05,4.31649]
[1777349041132,36.56,76795.12,0.3,-0.95217,6e-05,4.31649]
[1777349041360,36.56,76795.12,0.3,-0.95217,6e-05,4.31649]
[1777349041710,36.56,76795.12,0.3,-0.95217,6e-05,4.31649]
[1777349041772,36.56,76795.12,0.3,-0.95217,6e-05,4.31649]
[1777349041812,36.56,76795.12,0.3,-0.95217,6e-05,4.31641]
[1777349042061,36.56,76795.12,0.3,-0.95217,6e-05,4.31641]
[1777349042722,36.56,76795.12,0.3,-0.95217,6e-05,4.31641]
[1777349042837,36.56,76795.12,0.3,-0.95217,6e-05,4.31641]
[1777349043024,36.56,76794.18,0.3,-0.95223,6e-05,4.31206]
[1777349043048,36.56,76794.18,0.3,-0.95223,6e-05,4.31206]
[1777349043103,36.56,76794.18,0.3,-0.95223,6e-05,4.31206]
[1777349043775,36.56,76794.18,0.3,-0.95223,6e-05,4.31206]
[1777349043872,36.56,76794.18,0.3,-0.95223,6e-05,4.31206]
[1777349043827,36.56,76795.03,0.3,-0.95218,6e-05,4.31592]
[1777349043975,36.56,76795.03,0.3,-0.95218,6e-05,4.31592]
[1777349044099,36.56,76795.03,0.3,-0.95218,6e-05,4.31592]
[1777349050135,36.56,76794.05,0.3,-0.95225,6e-05,4.31124]
[1777349054164,36.56,76795.4,0.3,-0.95216,6e-05,4.3173]
[1777349059199,36.56,76795.16,0.3,-0.95218,6e-05,4.31601]
[1777349060630,36.56,76795.16,0.3,-0.95218,6e-05,4.31601]
[1777349060699,36.56,76795.16,0.3,-0.95218,6e-05,4.31601]
[1777349066248,36.56,76795.55,0.3,-0.95216,6e-05,4.31753]
[1777349071283,36.56,76795.91,0.3,-0.95219,6e-05,4.31408]
[1777349073297,36.56,76794.53,0.3,-0.95228,6e-05,4.30768]
[1777349074305,36.56,76792.48,0.3,-0.95241,6e-05,4.29826]
[1777349079339,36.56,76792.18,0.3,-0.95243,6e-05,4.29684]
[1777349081355,36.56,76790.89,0.3,-0.95251,6e-05,4.29092]
[1777349082586,36.56,76790.89,0.3,-0.95251,6e-05,4.29092]
[1777349088702,36.56,76791.52,0.3,-0.95247,6e-05,4.29382]
[1777349090417,36.56,76794.85,0.3,-0.95226,6e-05,4.30906]
[1777349091425,36.56,76797.23,0.3,-0.95211,6e-05,4.31996]
[1777349096459,36.56,76797.8,0.3,-0.95208,6e-05,4.32233]
[1777349100275,36.56,76797.41,0.3,-0.9521,6e-05,4.32038]
[1777349100533,36.56,76797.41,0.3,-0.9521,6e-05,4.32038]
[1777349101495,36.56,76795.32,0.3,-0.95224,6e-05,4.31068]
[1777349106530,36.56,76795.83,0.3,-0.95221,6e-05,4.31284]
[1777349109551,36.56,76794.29,0.3,-0.9523,6e-05,4.30566]
[1777349114586,36.56,76795.02,0.3,-0.95226,6e-05,4.30886]
[1777349119621,36.55,76795.73,0.3,-0.95222,6e-05,4.31193]
[1777349125663,36.55,76794.79,0.3,-0.95228,6e-05,4.30738]
[1777349135733,36.55,76795.96,0.3,-0.95226,6e-05,4.30752]
[1777349137747,36.55,76798.84,0.3,-0.95208,6e-05,4.32069]
[1777349139761,36.55,76797.51,0.3,-0.95217,6e-05,4.31449]
[1777349143920,36.55,76797.72,0.3,-0.95216,6e-05,4.31534]
[1777349143954,36.55,76797.72,0.3,-0.95216,6e-05,4.31534]
[1777349143960,36.55,76797.72,0.3,-0.95216,6e-05,4.31526]
[1777349149301,36.55,76797.56,0.3,-0.95217,6e-05,4.31442]
[1777349149331,36.55,76797.56,0.3,-0.95217,6e-05,4.31442]
[1777349149381,36.55,76797.56,0.3,-0.95217,6e-05,4.31435]
[1777349150470,36.55,76797.56,0.3,-0.95217,6e-05,4.31435]
[1777349150509,36.55,76797.56,0.3,-0.95217,6e-05,4.31435]
[1777349150838,36.55,76797.51,0.3,-0.95217,6e-05,4.31406]
[1777349154746,36.55,76795.13,0.3,-0.95232,6e-05,4.30306]
[1777349154823,36.55,76795.13,0.3,-0.95232,6e-05,4.30306]
[1777349154835,36.55,76795.13,0.3,-0.95232,6e-05,4.30306]
[1777349156438,36.55,76795.87,0.3,-0.95228,6e-05,4.30643]
[1777349156484,36.55,76795.87,0.3,-0.95228,6e-05,4.30643]
[1777349156543,36.55,76795.87,0.3,-0.95228,6e-05,4.30643]
[1777349156595,36.55,76795.87,0.3,-0.95228,6e-05,4.30643]
[1777349161915,36.55,76796.83,0.3,-0.95222,6e-05,4.31071]
[1777349165780,36.55,76796.9,0.3,-0.95222,6e-05,4.31092]
[1777349165889,36.55,76796.9,0.3,-0.95222,6e-05,4.31092]
[1777349165941,36.55,76796.9,0.3,-0.95222,6e-05,4.31092]
[1777349165990,36.55,76796.9,0.3,-0.95222,6e-05,4.31089]
[1777349171232,36.55,76796.68,0.3,-0.95223,6e-05,4.30976]
[1777349171296,36.55,76796.68,0.3,-0.95223,6e-05,4.30976]
[1777349171309,36.55,76796.68,0.3,-0.95223,6e-05,4.30976]
[1777349175836,36.55,76796.47,0.3,-0.95225,6e-05,4.30869]
[1777349175950,36.55,76796.47,0.3,-0.95225,6e-05,4.30869]
[1777349176004,36.55,76796.47,0.3,-0.95225,6e-05,4.30869]
[1777349176654,36.55,76796.59,0.3,-0.95224,6e-05,4.30919]
[1777349176716,36.55,76796.59,0.3,-0.95224,6e-05,4.30919]
[1777349176741,36.55,76796.59,0.3,-0.95224,6e-05,4.30919]
[1777349178028,36.55,76796.51,0.3,-0.95225,6e-05,4.30876]
[1777349186507,36.55,76796.51,0.3,-0.95225,6e-05,4.30876]
[1777349186578,36.55,76796.51,0.3,-0.95225,6e-05,4.30876]
[1777349186681,36.55,76796.51,0.3,-0.95225,6e-05,4.30876]
[1777349186796,36.55,76796.51,0.3,-0.95225,6e-05,4.30876]
[1777349187182,36.55,76796.51,0.3,-0.95225,6e-05,4.30853]
[1777349187390,36.55,76796.51,0.3,-0.95225,6e-05,4.30853]
[1777349187762,36.55,76796.51,0.3,-0.95225,6e-05,4.30853]
[1777349187865,36.55,76796.51,0.3,-0.95225,6e-05,4.30853]
[1777349187920,36.55,76794.76,0.3,-0.95236,6e-05,4.30045]
[1777349188097,36.55,76788.89,0.3,-0.95273,6e-05,4.27359]
[1777349192615,36.55,76787.76,0.3,-0.9528,6e-05,4.26849]
[1777349192681,36.55,76787.76,0.3,-0.9528,6e-05,4.26849]
[1777349192689,36.55,76787.76,0.3,-0.9528,6e-05,4.26849]
[1777349192781,36.55,76787.72,0.3,-0.95285,6e-05,4.26349]
[1777349197779,36.55,76786.6,0.3,-0.95291,6e-05,4.25855]
[1777349197893,36.55,76786.6,0.3,-0.95291,6e-05,4.25855]
[1777349197925,36.55,76786.6,0.3,-0.95291,6e-05,4.25855]
[1777349197975,36.55,76786.11,0.3,-0.95294,6e-05,4.25642]
[1777349201299,36.55,76784.49,0.3,-0.95304,6e-05,4.2491]
[1777349201405,36.55,76784.49,0.3,-0.95304,6e-05,4.2491]
[1777349201457,36.55,76784.49,0.3,-0.95304,6e-05,4.2491]
[1777349203364,36.55,76783.87,0.3,-0.95308,6e-05,4.24646]
[1777349203473,36.55,76783.87,0.3,-0.95308,6e-05,4.24646]
[1777349203484,36.55,76783.87,0.3,-0.95308,6e-05,4.24646]
[1777349203504,36.55,76783.87,0.3,-0.95308,6e-05,4.24646]
[1777349203514,36.55,76783.87,0.3,-0.95308,6e-05,4.24646]
[1777349203558,36.55,76783.52,0.3,-0.9531,6e-05,4.24493]
[1777349205537,36.55,76783.99,0.3,-0.95307,6e-05,4.24713]
[1777349205650,36.55,76783.99,0.3,-0.95307,6e-05,4.24713]
[1777349205666,36.55,76783.99,0.3,-0.95307,6e-05,4.24713]
[1777349205762,36.55,76783.99,0.3,-0.95307,6e-05,4.24713]
[1777349205775,36.55,76783.99,0.3,-0.95307,6e-05,4.24713]
[1777349205903,36.55,76783.99,0.3,-0.95307,6e-05,4.24713]
[1777349205911,36.55,76783.99,0.3,-0.95307,6e-05,4.24713]
[1777349205993,36.55,76783.99,0.3,-0.95307,6e-05,4.24713]
[1777349206007,36.55,76783.99,0.3,-0.95307,6e-05,4.24713]
[1777349206002,36.55,76785.15,0.3,-0.953,6e-05,4.25252]
[1777349207177,36.55,76787.38,0.3,-0.95286,6e-05,4.26268]
[1777349207293,36.55,76787.38,0.3,-0.95286,6e-05,4.26268]
[1777349207304,36.55,76787.38,0.3,-0.95286,6e-05,4.26268]
[1777349207391,36.55,76790.17,0.3,-0.95268,6e-05,4.27545]
[1777349210252,36.55,76792.67,0.3,-0.95253,6e-05,4.28689]
[1777349212358,36.55,76792.67,0.3,-0.95253,6e-05,4.28688]
[1777349212430,36.55,76792.67,0.3,-0.95253,6e-05,4.28688]
[1777349212441,36.55,76792.67,0.3,-0.95253,6e-05,4.28688]
[1777349212544,36.55,76792.67,0.3,-0.95253,6e-05,4.28688]
[1777349212558,36.55,76792.67,0.3,-0.95253,6e-05,4.28688]
[1777349212567,36.55,76792.67,0.3,-0.95253,6e-05,4.28688]
[1777349212607,36.55,76792.67,0.3,-0.95253,6e-05,4.28688]
[1777349212644,36.55,76792.67,0.3,-0.95253,6e-05,4.28688]
[1777349214019,36.55,76792.67,0.3,-0.95253,6e-05,4.28688]
[1777349213273,36.55,76795.69,0.3,-0.95234,6e-05,4.30071]
[1777349214132,36.55,76795.69,0.3,-0.95234,6e-05,4.30071]
[1777349214149,36.55,76795.69,0.3,-0.95234,6e-05,4.30071]
[1777349214162,36.55,76795.69,0.3,-0.95234,6e-05,4.30071]
[1777349214197,36.55,76795.69,0.3,-0.95234,6e-05,4.30071]
[1777349214280,36.55,76796.06,0.3,-0.95232,6e-05,4.30238]
[1777349218988,36.55,76796.86,0.3,-0.95227,6e-05,4.30595]
[1777349219098,36.55,76796.86,0.3,-0.95227,6e-05,4.30595]
[1777349219054,36.55,76796.79,0.3,-0.95227,6e-05,4.30556]
[1777349219150,36.55,76796.79,0.3,-0.95227,6e-05,4.30556]
[1777349219315,36.55,76795.71,0.3,-0.95234,6e-05,4.30061]
[1777349223224,36.55,76796.44,0.3,-0.95229,6e-05,4.30391]
[1777349223342,36.55,76796.44,0.3,-0.95229,6e-05,4.30391]
[1777349223454,36.55,76796.44,0.3,-0.95229,6e-05,4.30391]
[1777349223508,36.55,76796.44,0.3,-0.95229,6e-05,4.30391]
[1777349223572,36.55,76796.44,0.3,-0.95229,6e-05,4.30391]
[1777349223584,36.55,76796.44,0.3,-0.95229,6e-05,4.30391]
[1777349223673,36.55,76793.15,0.3,-0.9525,6e-05,4.28877]
[1777349224521,36.55,76793.15,0.3,-0.9525,6e-05,4.28877]
[1777349224577,36.55,76793.15,0.3,-0.9525,6e-05,4.28877]
[1777349224586,36.55,76793.15,0.3,-0.9525,6e-05,4.28877]
[1777349224686,36.55,76793.15,0.3,-0.9525,6e-05,4.28877]
[1777349224698,36.55,76793.15,0.3,-0.9525,6e-05,4.28877]
[1777349224787,36.55,76790.54,0.3,-0.95266,6e-05,4.27683]
[1777349227511,36.55,76791.2,0.3,-0.95262,6e-05,4.27986]
[1777349227623,36.55,76791.2,0.3,-0.95262,6e-05,4.27986]
[1777349227861,36.55,76791.2,0.3,-0.95262,6e-05,4.27986]
[1777349227930,36.55,76791.2,0.3,-0.95262,6e-05,4.27989]
[1777349229022,36.55,76791.2,0.3,-0.95262,6e-05,4.27989]
[1777349229123,36.55,76791.2,0.3,-0.95262,6e-05,4.2799]
[1777349229131,36.55,76791.2,0.3,-0.95262,6e-05,4.2799]
[1777349229361,36.55,76791.2,0.3,-0.95262,6e-05,4.2799]
[1777349229423,36.55,76791.2,0.3,-0.95262,6e-05,4.2799]
[1777349229709,36.55,76791.2,0.3,-0.95262,6e-05,4.2799]
[1777349229770,36.55,76791.88,0.3,-0.95258,6e-05,4.28301]
[1777349233555,36.55,76793.85,0.3,-0.95246,6e-05,4.29202]
[1777349233665,36.55,76793.85,0.3,-0.95246,6e-05,4.29202]
[1777349233902,36.55,76793.85,0.3,-0.95246,6e-05,4.29202]
[1777349234017,36.55,76793.85,0.3,-0.95246,6e-05,4.29202]
[1777349234105,36.55,76793.89,0.3,-0.95246,6e-05,4.29218]
[1777349234252,36.55,76793.89,0.3,-0.95246,6e-05,4.29218]
[1777349235956,36.55,76794.22,0.3,-0.95243,6e-05,4.29369]
[1777349236067,36.55,76794.22,0.3,-0.95243,6e-05,4.29369]
[1777349236054,36.55,76795.14,0.3,-0.95238,6e-05,4.29788]
[1777349236306,36.55,76795.14,0.3,-0.95238,6e-05,4.29788]
[1777349236434,36.55,76795.75,0.3,-0.95234,6e-05,4.30067]
[1777349242476,36.55,76795.83,0.3,-0.95234,6e-05,4.30089]
[1777349247511,36.55,76797.18,0.3,-0.95225,6e-05,4.30691]
[1777349251419,36.55,76796.97,0.3,-0.95227,6e-05,4.30583]
[1777349251530,36.55,76796.97,0.3,-0.95227,6e-05,4.30583]
[1777349251766,36.55,76796.97,0.3,-0.95227,6e-05,4.30583]
[1777349251877,36.55,76796.97,0.3,-0.95227,6e-05,4.30583]
[1777349252115,36.55,76796.97,0.3,-0.95227,6e-05,4.30583]
[1777349251978,36.55,76796.94,0.3,-0.95232,6e-05,4.30071]
[1777349253501,36.55,76796.94,0.3,-0.95232,6e-05,4.30071]
[1777349253617,36.55,76796.94,0.3,-0.95232,6e-05,4.30071]
[1777349253823,36.55,76796.94,0.3,-0.95232,6e-05,4.30071]
[1777349253844,36.55,76797.08,0.3,-0.95231,6e-05,4.30133]
[1777349254521,36.55,76797.08,0.3,-0.95231,6e-05,4.30133]
[1777349254650,36.55,76797.08,0.3,-0.95231,6e-05,4.30133]
[1777349254884,36.55,76797.08,0.3,-0.95231,6e-05,4.30133]
[1777349254985,36.55,76797.01,0.3,-0.95232,6e-05,4.30094]
[1777349255829,36.55,76797.01,0.3,-0.95232,6e-05,4.30094]
[1777349255938,36.55,76797.01,0.3,-0.95232,6e-05,4.30094]
[1777349256004,36.55,76797.31,0.3,-0.9523,6e-05,4.30229]
[1777349256301,36.55,76797.31,0.3,-0.9523,6e-05,4.30229]
[1777349256419,36.55,76797.31,0.3,-0.9523,6e-05,4.30229]
[1777349256864,36.55,76797.31,0.3,-0.9523,6e-05,4.30229]
[1777349256926,36.55,76797.31,0.3,-0.9523,6e-05,4.30229]
[1777349256991,36.55,76797.31,0.3,-0.9523,6e-05,4.30229]
[1777349257003,36.55,76801.54,0.3,-0.95204,6e-05,4.32166]
[1777349257180,36.55,76801.54,0.3,-0.95204,6e-05,4.32166]
[1777349257529,36.55,76801.54,0.3,-0.95204,6e-05,4.32166]
[1777349257648,36.55,76801.54,0.3,-0.95204,6e-05,4.32166]
[1777349257915,36.55,76801.54,0.3,-0.95204,6e-05,4.32166]
[1777349257970,36.55,76801.54,0.3,-0.95204,6e-05,4.32166]
[1777349258084,36.55,76801.54,0.3,-0.95204,6e-05,4.32166]
[1777349258152,36.55,76804.22,0.3,-0.95186,6e-05,4.33408]
[1777349258589,36.55,76807.26,0.3,-0.95167,6e-05,4.34811]
[1777349260603,36.55,76808.89,0.3,-0.95157,6e-05,4.35585]
[1777349265638,36.55,76808.51,0.3,-0.9516,6e-05,4.35352]
[1777349270673,36.55,76809.64,0.3,-0.95153,6e-05,4.35817]
[1777349275708,36.54,76809.6,0.3,-0.95155,6e-05,4.35741]
[1777349285777,36.54,76808.61,0.3,-0.95162,6e-05,4.35168]
[1777349287791,36.54,76804.72,0.3,-0.95187,6e-05,4.33352]
[1777349290813,36.54,76806.69,0.3,-0.95175,6e-05,4.34239]
[1777349296855,36.54,76806.4,0.3,-0.95178,6e-05,4.34052]
[1777349301890,36.54,76807.17,0.3,-0.95173,6e-05,4.34361]
[1777349306925,36.53,76807.07,0.3,-0.95175,6e-05,4.34267]
[1777349311961,36.53,76807.71,0.3,-0.95177,6e-05,4.34016]
[1777349312967,36.53,76803.67,0.3,-0.95202,6e-05,4.32142]
[1777349314671,36.53,76804.02,0.3,-0.952,6e-05,4.32293]
[1777349314982,36.53,76803.49,0.3,-0.95204,6e-05,4.32034]
[1777349322030,36.53,76803.31,0.3,-0.95206,6e-05,4.31903]
[1777349328073,36.53,76803.56,0.3,-0.95205,6e-05,4.31975]
[1777349332102,36.53,76805.58,0.3,-0.95192,6e-05,4.3288]
[1777349332608,36.53,76805.58,0.3,-0.95192,6e-05,4.3288]
[1777349333109,36.53,76808.03,0.3,-0.95177,6e-05,4.34003]
[1777349335123,36.53,76809.51,0.3,-0.95168,6e-05,4.34666]
[1777349340159,36.53,76810.42,0.3,-0.95163,6e-05,4.35031]
[1777349342173,36.53,76807.55,0.3,-0.95181,6e-05,4.33683]
[1777349347208,36.52,76805.66,0.3,-0.95194,6e-05,4.32771]
[1777349347608,36.52,76805.66,0.3,-0.95194,6e-05,4.32771]
[1777349348215,36.52,76805.29,0.3,-0.95196,6e-05,4.32593]
[1777349349221,36.52,76801.62,0.3,-0.95219,6e-05,4.30897]
[1777349350229,36.52,76799.45,0.3,-0.95233,6e-05,4.29897]
[1777349352243,36.52,76800.75,0.3,-0.95225,6e-05,4.30488]
[1777349354257,36.52,76802.7,0.3,-0.95213,6e-05,4.31378]
[1777349356840,36.52,76802.77,0.3,-0.95212,6e-05,4.31406]
[1777349356909,36.52,76803.05,0.3,-0.95211,6e-05,4.3153]
[1777349360299,36.52,76804.28,0.3,-0.95203,6e-05,4.32076]
[1777349362313,36.52,76806.79,0.3,-0.95188,6e-05,4.3322]
[1777349367549,36.52,76807.61,0.3,-0.95183,6e-05,4.33568]
[1777349367639,36.52,76809.88,0.3,-0.95168,6e-05,4.34609]
[1777349368355,36.52,76813.83,0.3,-0.95143,6e-05,4.36428]
[1777349369361,36.52,76820.38,0.3,-0.95102,6e-05,4.39457]
[1777349370835,36.52,76820.38,0.3,-0.95102,6e-05,4.39457]
[1777349370929,36.52,76822.74,0.3,-0.95087,6e-05,4.40539]
[1777349371375,36.52,76824.53,0.3,-0.95081,6e-05,4.40857]
[1777349373390,36.52,76826.27,0.3,-0.9507,6e-05,4.41627]
[1777349374397,36.52,76827.93,0.3,-0.9506,6e-05,4.42381]
[1777349379433,36.51,76827.38,0.3,-0.95065,6e-05,4.42004]
[1777349382454,36.51,76828.99,0.3,-0.95056,6e-05,4.42686]
[1777349387489,36.51,76828.83,0.3,-0.95058,6e-05,4.42488]
[1777349392524,36.5,76828.91,0.3,-0.95059,6e-05,4.42402]
[1777349397558,36.5,76828.45,0.3,-0.95064,6e-05,4.4206]
[1777349398574,36.5,76828.45,0.3,-0.95064,6e-05,4.4206]
[1777349399029,36.5,76828.45,0.3,-0.95064,6e-05,4.4206]
[1777349400580,36.5,76826.58,0.3,-0.95077,6e-05,4.41112]
[1777349401921,36.5,76826.58,0.3,-0.95077,6e-05,4.41112]
[1777349402594,36.5,76824.54,0.3,-0.95091,6e-05,4.40113]
[1777349403320,36.5,76824.54,0.3,-0.95091,6e-05,4.40113]
[1777349403601,36.5,76820.75,0.3,-0.95116,6e-05,4.38326]
[1777349404608,36.5,76822.07,0.3,-0.95108,6e-05,4.38921]
[1777349405615,36.49,76824.53,0.3,-0.95092,6e-05,4.40047]
[1777349408636,36.49,76825.99,0.3,-0.95084,6e-05,4.40662]
[1777349410650,36.49,76827.65,0.3,-0.95074,6e-05,4.41391]
[1777349411657,36.49,76829.41,0.3,-0.95063,6e-05,4.42189]
[1777349415849,36.49,76830.47,0.3,-0.95057,6e-05,4.42608]
[1777349418412,36.49,76831.07,0.3,-0.95054,6e-05,4.42809]
[1777349427768,36.48,76831.66,0.3,-0.95054,6e-05,4.42821]
[1777349430790,36.48,76838.19,0.3,-0.95013,7e-05,4.45805]
[1777349431797,36.48,76841.25,0.3,-0.94998,7e-05,4.46734]
[1777349432803,36.47,76843.67,0.3,-0.94982,7e-05,4.47862]
[1777349434819,36.47,76845.01,0.3,-0.94974,7e-05,4.48445]
[1777349436833,36.47,76841.04,0.3,-0.95001,7e-05,4.46502]
[1777349437840,36.47,76839.25,0.3,-0.95013,7e-05,4.45628]
[1777349439456,36.47,76838.5,0.3,-0.95019,7e-05,4.45245]
[1777349440188,36.47,76838.5,0.3,-0.95019,7e-05,4.45245]
[1777349440537,36.47,76838.76,0.3,-0.95018,7e-05,4.45309]
[1777349441653,36.47,76838.97,0.3,-0.95016,7e-05,4.45407]
[1777349441868,36.47,76840.71,0.3,-0.95005,7e-05,4.46196]
[1777349442875,36.47,76842.42,0.3,-0.94995,7e-05,4.46971]
[1777349444860,36.46,76843.52,0.3,-0.94988,7e-05,4.47458]
[1777349445183,36.46,76843.52,0.3,-0.94988,7e-05,4.47458]
[1777349445896,36.46,76845.64,0.3,-0.94975,7e-05,4.48394]
[1777349446903,36.46,76847.67,0.3,-0.94962,7e-05,4.49319]
[1777349451976,36.46,76848.05,0.3,-0.94961,7e-05,4.49393]
[1777349457981,36.45,76847.75,0.3,-0.94967,7e-05,4.48972]
[1777349463017,36.45,76847.96,0.3,-0.94968,7e-05,4.48919]
[1777349465206,36.45,76847.89,0.3,-0.94968,7e-05,4.48871]
[1777349465566,36.44,76847.89,0.3,-0.94969,7e-05,4.48843]
[1777349468052,36.44,76841.74,0.3,-0.95009,7e-05,4.45913]
[1777349469059,36.44,76835.58,0.3,-0.9505,6e-05,4.43005]
[1777349471072,36.44,76835.51,0.3,-0.95049,6e-05,4.43023]
[1777349472262,36.44,76835.51,0.3,-0.95049,6e-05,4.43023]
[1777349472313,36.45,76837.65,0.3,-0.95034,6e-05,4.44147]
[1777349472580,36.45,76837.65,0.3,-0.95034,6e-05,4.44147]
[1777349472633,36.45,76837.65,0.3,-0.95034,6e-05,4.44147]
[1777349473098,36.45,76837.65,0.3,-0.95034,6e-05,4.44147]
[1777349473154,36.45,76839.91,0.3,-0.95019,7e-05,4.4521]
[1777349479129,36.45,76839.1,0.3,-0.95021,7e-05,4.45042]
[1777349485171,36.46,76842.12,0.3,-0.94997,7e-05,4.46804]
[1777349486178,36.47,76845.04,0.3,-0.94976,7e-05,4.48292]
[1777349487184,36.47,76846.91,0.3,-0.94963,7e-05,4.49228]
[1777349492327,36.48,76847.45,0.3,-0.94962,7e-05,4.49186]
[1777349492428,36.48,76844.94,0.3,-0.94978,7e-05,4.48056]
[1777349493228,36.48,76842.54,0.3,-0.94993,7e-05,4.46983]
[1777349496249,36.48,76844.31,0.3,-0.94979,7e-05,4.47995]
[1777349501286,36.49,76844.75,0.3,-0.94972,7e-05,4.4849]
[1777349502345,36.49,76844.75,0.3,-0.94972,7e-05,4.4849]
[1777349503299,36.5,76847.34,0.3,-0.94953,7e-05,4.49827]
[1777349504201,36.5,76847.34,0.3,-0.94953,7e-05,4.49827]
[1777349504308,36.5,76851.38,0.3,-0.94926,7e-05,4.51795]
[1777349505314,36.5,76849.47,0.3,-0.94937,7e-05,4.50941]
[1777349510349,36.51,76850.91,0.3,-0.94924,7e-05,4.51888]
[1777349511198,36.51,76850.91,0.3,-0.94924,7e-05,4.51888]
[1777349511356,36.51,76853.13,0.3,-0.94909,7e-05,4.52993]
[1777349512363,36.51,76854.79,0.3,-0.94897,7e-05,4.53831]
[1777349513267,36.51,76854.79,0.3,-0.94897,7e-05,4.53831]
[1777349513786,36.51,76855.21,0.3,-0.94894,7e-05,4.5408]
[1777349513817,36.51,76855.21,0.3,-0.94894,7e-05,4.5408]
[1777349514376,36.51,76857.15,0.3,-0.9488,7e-05,4.55051]
[1777349517398,36.52,76859.38,0.3,-0.94863,7e-05,4.56254]
[1777349521425,36.52,76862.2,0.3,-0.94842,7e-05,4.57783]
[1777349522433,36.52,76860.48,0.3,-0.94853,7e-05,4.57006]
[1777349525456,36.53,76862.23,0.3,-0.94839,7e-05,4.57978]
[1777349526463,36.53,76868.79,0.3,-0.94794,7e-05,4.61163]
[1777349526600,36.53,76868.79,0.3,-0.94794,7e-05,4.61163]
[1777349526716,36.53,76868.79,0.3,-0.94794,7e-05,4.61163]
[1777349527470,36.53,76872.12,0.3,-0.94771,7e-05,4.62802]
[1777349529484,36.53,76870.31,0.3,-0.94783,7e-05,4.62006]
[1777349531498,36.54,76872.04,0.3,-0.9477,7e-05,4.62911]
[1777349536533,36.54,76872.0,0.3,-0.94768,7e-05,4.63069]
[1777349538547,36.54,76874.23,0.3,-0.94752,7e-05,4.64212]
[1777349539554,36.54,76877.29,0.3,-0.9473,7e-05,4.6572]
[1777349541568,36.55,76874.92,0.3,-0.94746,7e-05,4.64637]
[1777349543638,36.55,76872.68,0.3,-0.9476,7e-05,4.63623]
[1777349545596,36.55,76874.08,0.3,-0.94749,7e-05,4.64364]
[1777349552645,36.56,76872.01,0.3,-0.94766,7e-05,4.63078]
[1777349553652,36.56,76868.81,0.3,-0.94787,7e-05,4.61575]
[1777349554659,36.56,76867.18,0.3,-0.94797,7e-05,4.6083]
[1777349555665,36.56,76865.21,0.3,-0.9481,7e-05,4.59924]
[1777349557804,36.56,76865.31,0.3,-0.94809,7e-05,4.60012]
[1777349566745,36.57,76865.64,0.3,-0.94801,7e-05,4.6057]
[1777349570027,36.57,76865.64,0.3,-0.94801,7e-05,4.6057]
[1777349575808,36.58,76866.72,0.3,-0.94788,7e-05,4.61449]
[1777349580845,36.59,76866.1,0.3,-0.9479,7e-05,4.61354]
[1777349587893,36.6,76865.98,0.3,-0.94786,7e-05,4.61584]
[1777349597963,36.61,76863.84,0.3,-0.94795,7e-05,4.60965]
[1777349600403,36.61,76863.52,0.3,-0.94796,7e-05,4.60855]
[1777349602997,36.62,76866.31,0.3,-0.94775,7e-05,4.62364]
[1777349604007,36.62,76867.62,0.3,-0.94766,7e-05,4.63033]
[1777349605011,36.62,76868.92,0.3,-0.94756,7e-05,4.63696]
[1777349606512,36.62,76868.92,0.3,-0.94756,7e-05,4.63696]
[1777349611054,36.62,76867.31,0.3,-0.94769,7e-05,4.62646]
[1777349614076,36.63,76870.99,0.3,-0.94743,7e-05,4.64532]
[1777349615083,36.63,76872.34,0.3,-0.94733,7e-05,4.65218]
[1777349620118,36.63,76869.18,0.3,-0.94752,7e-05,4.63874]
[1777349625153,36.64,76868.61,0.3,-0.94753,7e-05,4.63784]
[1777349629180,36.64,76870.08,0.3,-0.94741,7e-05,4.64638]
[1777349634216,36.65,76868.83,0.3,-0.94747,7e-05,4.64214]
[1777349639256,36.65,76874.16,0.3,-0.94708,7e-05,4.6695]
[1777349640263,36.66,76877.24,0.3,-0.94687,7e-05,4.6847]
[1777349643284,36.66,76877.5,0.3,-0.94684,7e-05,4.68679]
[1777349648320,36.66,76877.69,0.3,-0.94681,7e-05,4.68901]
[1777349655369,36.67,76877.48,0.3,-0.94679,7e-05,4.69001]
[1777349658389,36.67,76875.81,0.3,-0.9469,7e-05,4.68269]
[1777349663424,36.67,76875.45,0.3,-0.9469,7e-05,4.68224]
[1777349666447,36.68,76876.97,0.3,-0.94679,7e-05,4.69034]
[1777349671482,36.68,76877.42,0.3,-0.94679,7e-05,4.6886]
[1777349676517,36.68,76875.57,0.3,-0.9469,7e-05,4.68088]
[1777349681552,36.69,76875.28,0.3,-0.9469,7e-05,4.6808]
[1777349686587,36.69,76875.81,0.3,-0.94685,7e-05,4.68464]
[1777349691621,36.7,76877.52,0.3,-0.94672,7e-05,4.69416]
[1777349693636,36.7,76881.73,0.3,-0.94642,7e-05,4.71498]
[1777349696657,36.7,76882.1,0.3,-0.94639,7e-05,4.71726]
[1777349698672,36.7,76882.47,0.3,-0.94636,7e-05,4.71933]
[1777349703706,36.7,76881.32,0.3,-0.94643,7e-05,4.71412]
[1777349709748,36.7,76882.02,0.3,-0.94639,7e-05,4.71706]
[1777349712769,36.7,76877.93,0.3,-0.94667,7e-05,4.69704]
[1777349713776,36.7,76874.65,0.3,-0.9469,7e-05,4.68116]
[1777349717804,36.7,76873.32,0.3,-0.94699,7e-05,4.67468]
[1777349721498,36.7,76873.63,0.3,-0.94697,7e-05,4.67615]
[1777349721511,36.7,76875.92,0.3,-0.94681,7e-05,4.68715]
[1777349722448,36.7,76875.92,0.3,-0.94681,7e-05,4.68715]
[1777349722838,36.7,76878.55,0.3,-0.94663,7e-05,4.69982]
[1777349729887,36.7,76878.16,0.3,-0.94667,7e-05,4.69761]
[1777349732909,36.7,76879.79,0.3,-0.94661,7e-05,4.70024]
[1777349733916,36.7,76882.6,0.3,-0.94642,7e-05,4.7138]
[1777349734923,36.7,76885.46,0.3,-0.94622,7e-05,4.7276]
[1777349740032,36.7,76886.67,0.3,-0.94614,7e-05,4.73362]
[1777349741973,36.7,76888.78,0.3,-0.94598,7e-05,4.74437]
[1777349743580,36.7,76888.78,0.3,-0.94598,7e-05,4.74437]
[1777349743662,36.7,76888.7,0.3,-0.94599,7e-05,4.74427]
[1777349746000,36.7,76891.65,0.3,-0.94578,7e-05,4.75892]
[1777349747008,36.7,76893.75,0.3,-0.94563,7e-05,4.76928]
[1777349748016,36.7,76897.43,0.3,-0.94537,7e-05,4.78737]
[1777349749022,36.7,76899.06,0.3,-0.94526,7e-05,4.79542]
[1777349750285,36.7,76899.06,0.3,-0.94526,7e-05,4.79542]
[1777349750337,36.7,76899.06,0.3,-0.94526,7e-05,4.79542]
[1777349750380,36.7,76901.11,0.3,-0.94511,7e-05,4.80554]
[1777349754058,36.7,76898.31,0.3,-0.94531,7e-05,4.79203]
[1777349755065,36.7,76895.44,0.3,-0.9455,7e-05,4.77807]
[1777349756290,36.7,76895.44,0.3,-0.9455,7e-05,4.77807]
[1777349756383,36.7,76895.9,0.3,-0.94547,7e-05,4.78042]
[1777349762376,36.7,76896.13,0.3,-0.94545,7e-05,4.78201]
[1777349762477,36.7,76897.15,0.3,-0.94537,7e-05,4.78717]
[1777349764127,36.7,76893.16,0.3,-0.94565,7e-05,4.76776]
[1777349765135,36.7,76888.66,0.3,-0.94596,7e-05,4.7457]
[1777349768324,36.7,76887.53,0.3,-0.94605,7e-05,4.73998]
[1777349768377,36.7,76887.78,0.3,-0.94603,7e-05,4.7411]
[1777349770172,36.7,76891.18,0.3,-0.9458,7e-05,4.75744]
[1777349771177,36.7,76894.26,0.3,-0.94559,7e-05,4.77234]
[1777349772183,36.7,76895.68,0.3,-0.94549,7e-05,4.77912]
[1777349773191,36.7,76897.53,0.3,-0.94536,7e-05,4.78826]
[1777349774394,36.7,76897.53,0.3,-0.94536,7e-05,4.78826]
[1777349774473,36.7,76900.78,0.3,-0.94513,7e-05,4.80426]
[1777349775205,36.7,76899.45,0.3,-0.94522,7e-05,4.79781]
[1777349777886,36.7,76899.41,0.3,-0.94522,7e-05,4.79776]
[1777349777919,36.7,76899.41,0.3,-0.94522,7e-05,4.79776]
[1777349780239,36.7,76901.54,0.3,-0.94507,7e-05,4.8084]
[1777349781246,36.7,76903.56,0.3,-0.94493,7e-05,4.81837]
[1777349782642,36.7,76903.56,0.3,-0.94493,7e-05,4.81837]
[1777349782730,36.7,76903.56,0.3,-0.94493,7e-05,4.81837]
[1777349786282,36.7,76905.45,0.3,-0.94479,7e-05,4.82783]
[1777349787546,36.7,76905.45,0.3,-0.94479,7e-05,4.82783]
[1777349787772,36.7,76906.75,0.3,-0.9447,7e-05,4.83425]
[1777349788296,36.7,76912.12,0.3,-0.94432,7e-05,4.86071]
[1777349789303,36.7,76913.88,0.3,-0.9442,7e-05,4.86937]
[1777349791318,36.7,76911.46,0.3,-0.94443,7e-05,4.85212]
[1777349792324,36.7,76913.12,0.3,-0.94431,7e-05,4.86028]
[1777349794339,36.7,76914.62,0.3,-0.9442,7e-05,4.86763]
[1777349795346,36.7,76913.26,0.3,-0.9443,7e-05,4.86088]
[1777349800381,36.7,76913.27,0.3,-0.9443,7e-05,4.86076]
[1777349805416,36.7,76914.11,0.3,-0.94425,7e-05,4.86476]
[1777349806111,36.7,76914.11,0.3,-0.94425,7e-05,4.86476]
[1777349806455,36.7,76914.11,0.3,-0.94425,7e-05,4.86476]
[1777349806556,36.7,76915.68,0.3,-0.94414,7e-05,4.87246]
[1777349812465,36.7,76914.71,0.3,-0.94421,7e-05,4.86741]
[1777349817501,36.7,76914.7,0.3,-0.94421,7e-05,4.86718]
[1777349818365,36.7,76914.7,0.3,-0.94421,7e-05,4.86718]
[1777349818508,36.7,76916.54,0.3,-0.94408,7e-05,4.87624]
[1777349819495,36.7,76916.54,0.3,-0.94408,7e-05,4.87624]
[1777349820757,36.7,76917.05,0.3,-0.94405,7e-05,4.87868]
[1777349821224,36.7,76917.69,0.3,-0.944,7e-05,4.88179]
[1777349821579,36.7,76917.69,0.3,-0.944,7e-05,4.88179]
[1777349821605,36.7,76926.69,0.3,-0.94336,7e-05,4.9264]
[1777349822128,36.7,76926.69,0.3,-0.94336,7e-05,4.9264]
[1777349822536,36.7,76934.04,0.3,-0.94283,7e-05,4.96293]
[1777349823543,36.7,76935.77,0.3,-0.94271,7e-05,4.97139]
[1777349827571,36.7,76934.32,0.3,-0.94283,7e-05,4.96327]
[1777349831601,36.69,76936.4,0.3,-0.94269,7e-05,4.97283]
[1777349836637,36.69,76937.45,0.3,-0.94263,7e-05,4.97688]
[1777349839659,36.69,76935.95,0.3,-0.94275,7e-05,4.96865]
[1777349840665,36.69,76930.67,0.3,-0.94314,7e-05,4.94205]
[1777349841142,36.69,76930.67,0.3,-0.94314,7e-05,4.94205]
[1777349841578,36.69,76930.67,0.3,-0.94314,7e-05,4.94205]
[1777349841671,36.69,76927.4,0.3,-0.94337,7e-05,4.92557]
[1777349842678,36.69,76920.54,0.3,-0.94387,7e-05,4.89134]
[1777349843686,36.69,76918.21,0.3,-0.94403,7e-05,4.8797]
[1777349844693,36.69,76915.52,0.3,-0.94422,7e-05,4.86631]
[1777349845395,36.69,76915.52,0.3,-0.94422,7e-05,4.86631]
[1777349845472,36.69,76915.52,0.3,-0.94422,7e-05,4.86631]
[1777349845700,36.69,76911.89,0.3,-0.94448,7e-05,4.84834]
[1777349846441,36.69,76911.89,0.3,-0.94448,7e-05,4.84834]
[1777349846568,36.69,76911.89,0.3,-0.94448,7e-05,4.84834]
[1777349846786,36.69,76911.89,0.3,-0.94448,7e-05,4.84834]
[1777349846797,36.68,76906.66,0.3,-0.94485,7e-05,4.8223]
[1777349846904,36.68,76906.66,0.3,-0.94485,7e-05,4.8223]
[1777349847753,36.68,76906.66,0.3,-0.94485,7e-05,4.8223]
[1777349847714,36.68,76899.44,0.3,-0.94536,7e-05,4.78665]
[1777349848721,36.68,76898.92,0.3,-0.9454,7e-05,4.78392]
[1777349849728,36.68,76902.89,0.3,-0.94513,7e-05,4.80318]
[1777349850734,36.68,76907.27,0.3,-0.94482,7e-05,4.82447]
[1777349852772,36.68,76907.92,0.3,-0.94484,7e-05,4.82222]
[1777349856776,36.68,76905.2,0.3,-0.94503,7e-05,4.80838]
[1777349858713,36.68,76904.74,0.3,-0.94507,7e-05,4.80616]
[1777349863826,36.68,76902.16,0.3,-0.94525,7e-05,4.79335]
[1777349864772,36.68,76902.16,0.3,-0.94525,7e-05,4.79335]
[1777349870693,36.68,76901.82,0.3,-0.94529,7e-05,4.79069]
[1777349873895,36.67,76900.07,0.3,-0.94542,7e-05,4.78139]
[1777349876712,36.67,76899.75,0.3,-0.94544,7e-05,4.7799]
[1777349877924,36.68,76897.42,0.3,-0.9456,7e-05,4.76866]
[1777349882958,36.68,76898.05,0.3,-0.94555,7e-05,4.77198]
[1777349884973,36.68,76899.43,0.3,-0.94546,7e-05,4.77882]
[1777349888723,36.68,76899.91,0.3,-0.94542,7e-05,4.78126]
[1777349888724,36.68,76893.69,0.3,-0.94585,7e-05,4.75103]
[1777349889000,36.68,76891.39,0.3,-0.94601,7e-05,4.73983]
[1777349894035,36.68,76891.39,0.3,-0.946,7e-05,4.74039]
[1777349895912,36.68,76891.41,0.3,-0.946,7e-05,4.74059]
[1777349895918,36.68,76891.41,0.3,-0.946,7e-05,4.74059]
[1777349896130,36.68,76891.41,0.3,-0.946,7e-05,4.74059]
[1777349896213,36.68,76890.62,0.3,-0.94605,7e-05,4.73686]
[1777349897057,36.68,76888.26,0.3,-0.94621,7e-05,4.72551]
[1777349897944,36.68,76888.26,0.3,-0.94621,7e-05,4.72551]
[1777349898064,36.68,76882.7,0.3,-0.94659,7e-05,4.69869]
[1777349899070,36.68,76878.9,0.3,-0.94685,7e-05,4.6805]
[1777349902092,36.68,76877.16,0.3,-0.94696,7e-05,4.6727]
[1777349906119,36.68,76875.25,0.3,-0.94708,7e-05,4.66412]
[1777349913169,36.68,76874.7,0.3,-0.94717,7e-05,4.65643]
[1777349918203,36.68,76874.56,0.3,-0.94718,7e-05,4.65586]
[1777349919211,36.68,76869.98,0.3,-0.94749,7e-05,4.63387]
[1777349920218,36.68,76866.66,0.3,-0.94771,7e-05,4.61801]
[1777349925253,36.69,76864.97,0.3,-0.94782,7e-05,4.61033]
[1777349930288,36.69,76866.09,0.3,-0.94774,7e-05,4.61611]
[1777349933309,36.69,76868.09,0.3,-0.9476,7e-05,4.62591]
[1777349938344,36.69,76868.51,0.3,-0.94756,7e-05,4.62921]
[1777349940536,36.69,76868.47,0.3,-0.94755,7e-05,4.62933]
[1777349944385,36.7,76865.65,0.3,-0.94772,7e-05,4.61734]
[1777349946400,36.7,76863.94,0.3,-0.94783,7e-05,4.6098]
[1777349951434,36.7,76861.37,0.3,-0.94798,7e-05,4.59915]
[1777349952441,36.71,76856.92,0.3,-0.94827,7e-05,4.57828]
[1777349954493,36.71,76856.02,0.3,-0.94833,7e-05,4.57437]
[1777349954518,36.71,76856.13,0.3,-0.94831,7e-05,4.57528]
[1777349960498,36.71,76855.81,0.3,-0.9483,7e-05,4.57603]
[1777349962512,36.72,76854.1,0.3,-0.94841,7e-05,4.56867]
[1777349967547,36.72,76853.16,0.3,-0.94844,7e-05,4.56619]
[1777349971575,36.73,76851.51,0.3,-0.94858,7e-05,4.55494]
[1777349977617,36.74,76851.56,0.3,-0.94854,7e-05,4.55779]
[1777349978624,36.74,76848.39,0.3,-0.94874,7e-05,4.54321]
[1777349980638,36.74,76847.05,0.3,-0.94882,7e-05,4.53778]
[1777349983659,36.74,76843.97,0.3,-0.94899,7e-05,4.52513]
[1777349988694,36.75,76842.83,0.3,-0.94904,7e-05,4.52175]
[1777349991537,36.75,76842.83,0.3,-0.94904,7e-05,4.52175]
[1777349991715,36.76,76834.91,0.3,-0.94954,7e-05,4.48597]
[1777349993729,36.76,76832.06,0.3,-0.9497,7e-05,4.47424]
[1777349997477,36.77,76830.01,0.3,-0.94981,7e-05,4.46639]
[1777349997757,36.77,76821.08,0.3,-0.95038,6e-05,4.4253]
[1777349998763,36.77,76816.14,0.3,-0.95069,6e-05,4.40301]
[1777350000777,36.77,76812.88,0.3,-0.95088,6e-05,4.38928]
[1777350001785,36.78,76806.99,0.3,-0.95125,6e-05,4.36279]
[1777350002792,36.78,76802.69,0.3,-0.95151,6e-05,4.34375]
[1777350005924,36.78,76801.01,0.3,-0.9516,6e-05,4.33761]
[1777350006026,36.79,76798.68,0.3,-0.95173,6e-05,4.32771]
[1777350006820,36.79,76795.82,0.3,-0.9519,6e-05,4.31541]
[1777350008834,36.79,76788.15,0.3,-0.95236,6e-05,4.28205]
[1777350009841,36.8,76784.83,0.3,-0.95255,6e-05,4.26782]
[1777350011855,36.8,76790.2,0.3,-0.95219,6e-05,4.29409]
[1777350012862,36.8,76795.29,0.3,-0.95186,6e-05,4.3182]
[1777350013079,36.8,76795.29,0.3,-0.95186,6e-05,4.3182]
[1777350013089,36.8,76795.29,0.3,-0.95186,6e-05,4.3182]
[1777350013200,36.8,76795.29,0.3,-0.95186,6e-05,4.3182]
[1777350013859,36.8,76795.29,0.3,-0.95186,6e-05,4.3182]
[1777350013868,36.81,76795.52,0.3,-0.95184,6e-05,4.32008]
[1777350015883,36.81,76799.12,0.3,-0.95159,6e-05,4.33821]
[1777350016167,36.81,76799.12,0.3,-0.95159,6e-05,4.33821]
[1777350016890,36.81,76799.57,0.3,-0.95155,6e-05,4.34106]
[1777350019911,36.82,76802.94,0.3,-0.9513,6e-05,4.35888]
[1777350024946,36.83,76803.5,0.3,-0.95121,6e-05,4.3652]
[1777350027967,36.84,76810.58,0.3,-0.95073,6e-05,4.4001]
[1777350029503,36.84,76812.06,0.3,-0.95063,6e-05,4.40763]
[1777350029550,36.84,76812.06,0.3,-0.95063,6e-05,4.40763]
[1777350030988,36.84,76817.72,0.3,-0.95024,6e-05,4.43524]
[1777350032505,36.85,76817.75,0.3,-0.95028,6e-05,4.431]
[1777350032568,36.85,76817.75,0.3,-0.95028,6e-05,4.431]
[1777350032684,36.85,76817.75,0.3,-0.95028,6e-05,4.431]
[1777350032719,36.85,76817.75,0.3,-0.95028,6e-05,4.431]
[1777350033001,36.85,76817.52,0.3,-0.95029,6e-05,4.43057]
[1777350036782,36.85,76817.9,0.3,-0.95025,6e-05,4.43359]
[1777350039048,36.86,76823.6,0.3,-0.94984,6e-05,4.46254]
[1777350044083,36.87,76824.33,0.3,-0.94976,7e-05,4.46869]
[1777350048465,36.87,76826.28,0.3,-0.94961,7e-05,4.47933]
[1777350048658,36.87,76826.28,0.3,-0.94961,7e-05,4.47933]
[1777350048769,36.87,76825.73,0.3,-0.94964,7e-05,4.47725]
[1777350051132,36.88,76828.59,0.3,-0.94943,7e-05,4.49224]
[1777350053145,36.88,76825.37,0.3,-0.94962,7e-05,4.47823]
[1777350056647,36.89,76825.44,0.3,-0.9496,7e-05,4.47964]
[1777350056712,36.89,76825.44,0.3,-0.9496,7e-05,4.47964]
[1777350056767,36.89,76825.44,0.3,-0.9496,7e-05,4.47964]
[1777350056865,36.89,76822.79,0.3,-0.94976,7e-05,4.46836]
[1777350057059,36.89,76822.79,0.3,-0.94976,7e-05,4.46836]
[1777350057174,36.89,76820.01,0.3,-0.94994,6e-05,4.45539]
[1777350062209,36.9,76820.23,0.3,-0.94989,6e-05,4.45927]
[1777350065872,36.9,76819.3,0.3,-0.94993,6e-05,4.45607]
[1777350065893,36.9,76819.3,0.3,-0.94993,6e-05,4.45607]
[1777350071420,36.91,76821.06,0.3,-0.94978,6e-05,4.46714]
[1777350071491,36.91,76821.06,0.3,-0.94978,6e-05,4.46714]
[1777350073499,36.91,76821.49,0.3,-0.94973,7e-05,4.47024]
[1777350073611,36.91,76821.49,0.3,-0.94973,7e-05,4.47024]
[1777350073670,36.91,76822.08,0.3,-0.94969,7e-05,4.47354]
[1777350076374,36.92,76820.55,0.3,-0.94977,6e-05,4.46747]
[1777350076386,36.92,76820.55,0.3,-0.94977,6e-05,4.46747]
[1777350080363,36.92,76821.93,0.3,-0.94965,7e-05,4.47607]
[1777350082227,36.93,76822.08,0.3,-0.94963,7e-05,4.47783]
[1777350082279,36.93,76822.08,0.3,-0.94963,7e-05,4.47783]
[1777350082349,36.93,76820.89,0.3,-0.9497,7e-05,4.47279]
[1777350088952,36.94,76820.78,0.3,-0.94967,7e-05,4.4744]
[1777350088978,36.94,76820.8,0.3,-0.94965,7e-05,4.47606]
[1777350092992,36.94,76819.08,0.3,-0.9498,6e-05,4.46408]
[1777350092419,36.94,76814.1,0.3,-0.95011,6e-05,4.44144]
[1777350093426,36.95,76810.71,0.3,-0.95033,6e-05,4.42603]
[1777350098460,36.95,76811.89,0.3,-0.95023,6e-05,4.43318]
[1777350102059,36.95,76813.89,0.3,-0.95009,6e-05,4.44311]
[1777350103671,36.96,76814.67,0.3,-0.95003,6e-05,4.44761]
[1777350103782,36.96,76814.67,0.3,-0.95003,6e-05,4.44761]
[1777350103861,36.96,76815.24,0.3,-0.94997,6e-05,4.45138]
[1777350109538,36.97,76815.59,0.3,-0.94991,6e-05,4.45573]
[1777350114574,36.98,76815.55,0.3,-0.94988,6e-05,4.45821]
[1777350120617,36.98,76815.69,0.3,-0.94984,6e-05,4.46122]
[1777350125652,36.99,76813.16,0.3,-0.94997,6e-05,4.45127]
[1777350128673,36.99,76809.58,0.3,-0.95019,6e-05,4.4355]
[1777350133708,36.99,76808.84,0.3,-0.95022,6e-05,4.4336]
[1777350136729,37.0,76812.0,0.3,-0.95,6e-05,4.44971]
[1777350138743,37.0,76823.94,0.3,-0.9492,7e-05,4.50649]
[1777350139750,37.0,76828.14,0.3,-0.94892,7e-05,4.52672]
[1777350140757,37.01,76828.89,0.3,-0.94886,7e-05,4.5307]
[1777350145792,37.01,76825.03,0.3,-0.94909,7e-05,4.51471]
[1777350148813,37.02,76828.62,0.3,-0.94883,7e-05,4.53286]
[1777350153848,37.02,76827.59,0.3,-0.94892,7e-05,4.52502]
[1777350158883,37.03,76827.28,0.3,-0.94891,7e-05,4.52606]
[1777350164925,37.04,76825.92,0.3,-0.94896,7e-05,4.52218]
[1777350165932,37.04,76823.05,0.3,-0.94915,7e-05,4.50891]
[1777350168955,37.04,76820.33,0.3,-0.94932,7e-05,4.4968]
[1777350173995,37.04,76819.58,0.3,-0.94935,7e-05,4.49435]
[1777350176016,37.05,76816.02,0.3,-0.94957,6e-05,4.47846]
[1777350181050,37.05,76811.69,0.3,-0.94982,6e-05,4.46086]
[1777350186084,37.06,76808.97,0.3,-0.94996,6e-05,4.45095]
[1777350187092,37.06,76806.28,0.3,-0.95012,6e-05,4.43904]
[1777350192126,37.07,76806.23,0.3,-0.95009,6e-05,4.44169]
[1777350197162,37.08,76807.63,0.3,-0.94995,6e-05,4.45103]
[1777350201190,37.09,76801.55,0.3,-0.95031,6e-05,4.42518]
[1777350202197,37.09,76793.96,0.3,-0.95079,6e-05,4.39084]
[1777350203203,37.09,76794.44,0.3,-0.95075,6e-05,4.39371]
[1777350208238,37.1,76795.15,0.3,-0.95066,6e-05,4.40027]
[1777350214281,37.11,76793.36,0.3,-0.95077,6e-05,4.39102]
[1777350216295,37.12,76789.64,0.3,-0.95099,6e-05,4.3753]
[1777350218309,37.12,76783.3,0.3,-0.95137,6e-05,4.3477]
[1777350219315,37.12,76778.01,0.3,-0.95169,6e-05,4.32434]
[1777350224351,37.14,76777.86,0.3,-0.95165,6e-05,4.32748]
[1777350229386,37.15,76779.52,0.3,-0.95149,6e-05,4.33879]
[1777350234421,37.16,76780.58,0.3,-0.95137,6e-05,4.34727]
[1777350239456,37.17,76780.75,0.3,-0.95131,6e-05,4.35162]
[1777350242477,37.18,76778.01,0.3,-0.95145,6e-05,4.34126]
[1777350245498,37.18,76775.32,0.3,-0.95159,6e-05,4.33119]
[1777350247512,37.19,76768.17,0.3,-0.95202,6e-05,4.30023]
[1777350248519,37.19,76756.28,0.3,-0.95274,6e-05,4.24744]
[1777350249526,37.19,76753.44,0.3,-0.95291,6e-05,4.23556]
[1777350250533,37.19,76750.51,0.3,-0.95307,6e-05,4.22333]
[1777350252547,37.2,76743.82,0.3,-0.95346,6e-05,4.19528]
[1777350253554,37.23,76738.66,0.3,-0.95364,6e-05,4.18166]
[1777350258589,37.37,76738.1,0.3,-0.95305,6e-05,4.22464]
[1777350259596,37.37,76729.25,0.3,-0.95358,6e-05,4.1856]
[1777350260602,37.37,76723.41,0.3,-0.95393,6e-05,4.16011]
[1777350265638,37.39,76724.32,0.3,-0.95381,6e-05,4.16891]
[1777350267603,37.39,76725.04,0.3,-0.95376,6e-05,4.17241]
[1777350267664,37.39,76725.04,0.3,-0.95376,6e-05,4.17241]
[1777350267774,37.39,76725.04,0.3,-0.95376,6e-05,4.17241]
[1777350270545,37.39,76724.8,0.3,-0.95376,6e-05,4.17226]
[1777350270673,37.42,76728.64,0.3,-0.95341,6e-05,4.19819]
[1777350271680,37.45,76732.3,0.3,-0.95312,6e-05,4.21799]
[1777350273472,37.45,76733.66,0.3,-0.95302,6e-05,4.22484]
[1777350273524,37.45,76733.66,0.3,-0.95302,6e-05,4.22484]
[1777350273694,37.45,76734.77,0.3,-0.95294,6e-05,4.23058]
[1777350276714,37.46,76738.58,0.3,-0.95268,6e-05,4.25005]
[1777350279164,37.46,76739.85,0.3,-0.95259,6e-05,4.25652]
[1777350279214,37.47,76739.85,0.3,-0.95257,6e-05,4.2581]
[1777350279275,37.47,76739.85,0.3,-0.95257,6e-05,4.2581]
[1777350279736,37.47,76739.56,0.3,-0.95258,6e-05,4.25681]
[1777350284771,37.48,76739.91,0.3,-0.95251,6e-05,4.26228]
[1777350287793,37.48,76751.69,0.3,-0.95176,6e-05,4.31681]
[1777350288800,37.49,76753.04,0.3,-0.95166,6e-05,4.32359]
[1777350293834,37.5,76755.04,0.3,-0.95149,6e-05,4.33599]
[1777350298870,37.51,76754.07,0.3,-0.95151,6e-05,4.3349]
[1777350303904,37.52,76753.33,0.3,-0.95151,6e-05,4.3348]
[1777350308940,37.53,76753.04,0.3,-0.95148,6e-05,4.33665]
[1777350311961,37.53,76749.37,0.3,-0.95168,6e-05,4.32199]
[1777350316996,37.54,76747.39,0.3,-0.95176,6e-05,4.31626]
[1777350322035,37.55,76746.78,0.3,-0.95175,6e-05,4.3167]
[1777350327070,37.56,76748.29,0.3,-0.95161,6e-05,4.32726]
[1777350334120,37.58,76748.52,0.3,-0.95158,6e-05,4.32769]
[1777350339155,37.59,76747.83,0.3,-0.95158,6e-05,4.32772]
[1777350344191,37.6,76746.57,0.3,-0.95162,6e-05,4.32522]
[1777350353254,37.61,76746.54,0.3,-0.95154,6e-05,4.33076]
[1777350358289,37.62,76745.45,0.3,-0.95156,6e-05,4.32902]
[1777350361310,37.63,76749.62,0.3,-0.95128,6e-05,4.34968]
[1777350363331,37.63,76752.25,0.3,-0.9511,6e-05,4.36273]
[1777350364338,37.64,76758.09,0.3,-0.95072,6e-05,4.38973]
[1777350369373,37.64,76759.98,0.3,-0.95056,6e-05,4.40097]
[1777350371386,37.65,76762.64,0.3,-0.95038,6e-05,4.41408]
[1777350376422,37.65,76763.82,0.3,-0.95027,6e-05,4.42186]
[1777350381457,37.66,76761.58,0.3,-0.95038,6e-05,4.41401]
[1777350386492,37.67,76763.24,0.3,-0.95024,6e-05,4.42387]
[1777350391527,37.68,76761.04,0.3,-0.9504,6e-05,4.41115]
[1777350393541,37.68,76754.63,0.3,-0.95079,6e-05,4.38307]
[1777350398576,37.69,76754.27,0.3,-0.95078,6e-05,4.38407]
[1777350403611,37.7,76753.69,0.3,-0.95078,6e-05,4.38404]
[1777350408646,37.7,76753.76,0.3,-0.95074,6e-05,4.38691]
[1777350409654,37.7,76727.43,0.3,-0.95236,6e-05,4.26935]
[1777350410663,37.7,76713.87,0.3,-0.95319,6e-05,4.20939]
[1777350411670,37.71,76703.24,0.3,-0.95382,6e-05,4.16288]
[1777350412677,37.71,76714.41,0.3,-0.95315,6e-05,4.21216]
[1777350413684,37.71,76715.55,0.3,-0.95307,6e-05,4.21793]
[1777350414691,37.71,76718.08,0.3,-0.95291,6e-05,4.22982]
[1777350419726,37.72,76715.42,0.3,-0.95302,6e-05,4.22177]
[1777350423755,37.73,76719.47,0.3,-0.95273,6e-05,4.24278]
[1777350424762,37.73,76722.71,0.3,-0.95252,6e-05,4.25787]
[1777350427782,37.74,76729.33,0.3,-0.95208,6e-05,4.28945]
[1777350429797,37.75,76732.33,0.3,-0.95188,6e-05,4.30415]
[1777350434832,37.76,76739.0,0.3,-0.95143,6e-05,4.33717]
[1777350436845,37.76,76741.85,0.3,-0.95123,6e-05,4.35113]
[1777350441881,37.77,76740.24,0.3,-0.95129,6e-05,4.34656]
[1777350446917,37.78,76740.67,0.3,-0.95123,6e-05,4.35109]
[1777350451951,37.78,76740.74,0.3,-0.95124,6e-05,4.34899]
[1777350457999,37.79,76740.36,0.3,-0.95122,6e-05,4.35036]
[1777350461021,37.8,76733.76,0.3,-0.95161,6e-05,4.32232]
[1777350462029,37.8,76728.28,0.3,-0.95194,6e-05,4.29842]
[1777350464044,37.8,76727.83,0.3,-0.95195,6e-05,4.29762]
[1777350469079,37.81,76728.13,0.3,-0.95189,6e-05,4.302]
[1777350474114,37.82,76727.48,0.3,-0.95189,6e-05,4.30219]
[1777350476127,37.83,76723.0,0.3,-0.95214,6e-05,4.2835]
[1777350481163,37.84,76723.51,0.3,-0.95207,6e-05,4.28898]
[1777350485190,37.84,76727.13,0.3,-0.95181,6e-05,4.30766]
[1777350490294,37.85,76728.32,0.3,-0.95173,6e-05,4.31354]
[1777350490316,37.85,76728.4,0.3,-0.95172,6e-05,4.31388]
[1777350496268,37.86,76729.02,0.3,-0.95164,6e-05,4.31972]
[1777350501303,37.87,76729.96,0.3,-0.95154,6e-05,4.32697]
[1777350503317,37.87,76735.08,0.3,-0.95121,6e-05,4.35108]
[1777350506085,37.87,76735.85,0.3,-0.95114,6e-05,4.35565]
[1777350506340,37.87,76739.92,0.3,-0.95088,6e-05,4.37448]
[1777350507243,37.87,76739.92,0.3,-0.95088,6e-05,4.37448]
[1777350507347,37.88,76743.29,0.3,-0.95067,6e-05,4.39016]
[1777350508382,37.88,76743.29,0.3,-0.95067,6e-05,4.39016]
[1777350509755,37.88,76744.19,0.3,-0.95059,6e-05,4.3953]
[1777350514319,37.89,76744.69,0.3,-0.95058,6e-05,4.39467]
[1777350514396,37.89,76744.66,0.3,-0.95058,6e-05,4.39506]
[1777350519462,37.89,76746.73,0.3,-0.95042,6e-05,4.40648]
[1777350522454,37.9,76765.59,0.3,-0.9492,6e-05,4.49415]
[1777350523460,37.89,76793.52,0.3,-0.94742,7e-05,4.62019]
[1777350524467,37.89,76816.97,0.3,-0.94586,7e-05,4.7302]
[1777350524958,37.89,76816.97,0.3,-0.94586,7e-05,4.7302]
[1777350525473,37.89,76816.96,0.3,-0.94586,7e-05,4.73014]
[1777350530509,37.89,76814.84,0.3,-0.94601,7e-05,4.71938]
[1777350535544,37.89,76815.95,0.3,-0.94595,7e-05,4.72334]
[1777350541586,37.88,76815.54,0.3,-0.946,7e-05,4.71985]
[1777350545616,37.88,76803.17,0.3,-0.94684,7e-05,4.66135]
[1777350547629,37.88,76801.79,0.3,-0.94693,7e-05,4.6551]
[1777350552665,37.88,76801.88,0.3,-0.94691,7e-05,4.65605]
[1777350565756,37.89,76801.92,0.3,-0.94689,7e-05,4.65767]
[1777350570791,37.89,76801.95,0.3,-0.94688,7e-05,4.65839]
[1777350575826,37.89,76802.47,0.3,-0.94689,7e-05,4.65625]
[1777350580861,37.89,76803.36,0.3,-0.94682,7e-05,4.66097]
[1777350585895,37.89,76807.19,0.3,-0.94656,7e-05,4.67936]
[1777350590930,37.89,76807.08,0.3,-0.94656,7e-05,4.67925]
[1777350595966,37.9,76802.42,0.3,-0.94687,7e-05,4.65786]
[1777350601001,37.9,76802.9,0.3,-0.94683,7e-05,4.66067]
[1777350603946,37.9,76802.68,0.3,-0.94684,7e-05,4.65976]
[1777350606827,37.9,76803.42,0.3,-0.94678,7e-05,4.66366]
[1777350607408,37.9,76803.42,0.3,-0.94678,7e-05,4.66366]
[1777350607509,37.9,76803.69,0.3,-0.94676,7e-05,4.66513]
[1777350614092,37.9,76803.3,0.3,-0.94678,7e-05,4.66394]
[1777350615636,37.9,76803.3,0.3,-0.94678,7e-05,4.66394]
[1777350616743,37.9,76804.92,0.3,-0.94667,7e-05,4.67174]
[1777350623157,37.9,76807.68,0.3,-0.94648,7e-05,4.68525]
[1777350623719,37.9,76807.68,0.3,-0.94648,7e-05,4.68525]
[1777350626525,37.91,76809.35,0.3,-0.94636,7e-05,4.69324]
[1777350629630,37.91,76811.38,0.3,-0.94622,7e-05,4.70303]
[1777350631430,37.91,76811.94,0.3,-0.94619,7e-05,4.70573]
[1777350631482,37.91,76815.48,0.3,-0.946,7e-05,4.71734]
[1777350631875,37.91,76815.48,0.3,-0.946,7e-05,4.71734]
[1777350632220,37.91,76821.47,0.3,-0.9456,7e-05,4.74561]
[1777350634234,37.91,76823.14,0.3,-0.94548,7e-05,4.75354]
[1777350636327,37.91,76821.46,0.3,-0.9456,7e-05,4.74559]
[1777350636364,37.91,76816.92,0.3,-0.94591,7e-05,4.72388]
[1777350637255,37.9,76813.58,0.3,-0.94613,7e-05,4.70789]
[1777350638893,37.9,76813.13,0.3,-0.94616,7e-05,4.7058]
[1777350640281,37.91,76800.16,0.3,-0.94703,7e-05,4.64514]
[1777350641287,37.91,76794.43,0.3,-0.9474,7e-05,4.61852]
[1777350642295,37.91,76792.45,0.3,-0.94753,7e-05,4.60947]
[1777350643732,37.91,76789.99,0.3,-0.94769,7e-05,4.59825]
[1777350643792,37.91,76789.99,0.3,-0.94769,7e-05,4.59825]
[1777350648624,37.91,76787.52,0.3,-0.94784,7e-05,4.58771]
[1777350655847,37.92,76786.12,0.3,-0.94791,7e-05,4.58312]
[1777350655897,37.92,76786.12,0.3,-0.94791,7e-05,4.58312]
[1777350658424,37.92,76786.6,0.3,-0.94787,7e-05,4.58582]
[1777350662435,37.92,76802.63,0.3,-0.94679,7e-05,4.6615]
[1777350663442,37.92,76820.84,0.3,-0.94557,7e-05,4.74741]
[1777350663970,37.92,76820.84,0.3,-0.94557,7e-05,4.74741]
[1777350664451,37.92,76819.88,0.3,-0.94563,7e-05,4.74285]
[1777350669486,37.92,76819.02,0.3,-0.94569,7e-05,4.73868]
[1777350671500,37.92,76812.0,0.3,-0.94617,7e-05,4.70557]
[1777350673132,37.92,76811.71,0.3,-0.94619,7e-05,4.70424]
[1777350673514,37.92,76811.57,0.3,-0.94619,7e-05,4.70361]
[1777350678548,37.92,76812.62,0.3,-0.94612,7e-05,4.70867]
[1777350683584,37.92,76813.33,0.3,-0.94607,7e-05,4.7121]
[1777350688620,37.92,76812.44,0.3,-0.94613,7e-05,4.70802]
[1777350698690,37.92,76810.31,0.3,-0.94632,7e-05,4.69313]
[1777350703725,37.92,76810.21,0.3,-0.94633,7e-05,4.69285]
[1777350709767,37.92,76810.15,0.3,-0.94633,7e-05,4.69277]
[1777350714802,37.92,76810.72,0.3,-0.94629,7e-05,4.69558]
[1777350721851,37.92,76808.06,0.3,-0.94647,7e-05,4.6832]
[1777350726885,37.92,76808.22,0.3,-0.94645,7e-05,4.68409]
[1777350731921,37.93,76807.11,0.3,-0.94653,7e-05,4.67905]
[1777350736957,37.93,76807.52,0.3,-0.9465,7e-05,4.68114]
[1777350744051,37.93,76807.42,0.3,-0.9465,7e-05,4.68094]
[1777350749086,37.93,76807.48,0.3,-0.94649,7e-05,4.68142]
[1777350754121,37.93,76808.69,0.3,-0.94646,7e-05,4.68216]
[1777350758149,37.93,76811.35,0.3,-0.94628,7e-05,4.69476]
[1777350759157,37.93,76815.74,0.3,-0.94599,7e-05,4.71543]
[1777350760164,37.93,76820.48,0.3,-0.94567,7e-05,4.73777]
[1777350762178,37.93,76814.01,0.3,-0.9461,7e-05,4.7072]
[1777350764192,37.93,76811.91,0.3,-0.94624,7e-05,4.69736]
[1777350766206,37.93,76808.52,0.3,-0.94647,7e-05,4.68151]
[1777350767214,37.93,76805.7,0.3,-0.94666,7e-05,4.66836]
[1777350771241,37.93,76800.61,0.3,-0.94699,7e-05,4.6449]
[1777350777282,37.93,76798.96,0.3,-0.94709,7e-05,4.63797]
[1777350778711,37.93,76798.96,0.3,-0.94709,7e-05,4.63797]
[1777350779297,37.93,76797.54,0.3,-0.94718,7e-05,4.63162]
[1777350784332,37.94,76796.19,0.3,-0.94726,7e-05,4.62613]
[1777350789367,37.94,76796.47,0.3,-0.94723,7e-05,4.62828]
[1777350790374,37.94,76804.3,0.3,-0.94671,7e-05,4.66497]
[1777350792388,37.94,76805.06,0.3,-0.94665,7e-05,4.66879]
[1777350793395,37.94,76801.99,0.3,-0.94685,7e-05,4.65455]
[1777350798430,37.94,76800.6,0.3,-0.94694,7e-05,4.64868]
[1777350804472,37.94,76800.53,0.3,-0.94693,7e-05,4.64914]
[1777350806486,37.94,76796.4,0.3,-0.9472,7e-05,4.63015]
[1777350809506,37.95,76791.49,0.3,-0.94752,7e-05,4.60779]
[1777350810705,37.95,76791.49,0.3,-0.94752,7e-05,4.60779]
[1777350810757,37.95,76789.68,0.3,-0.94763,7e-05,4.59975]
[1777350815548,37.95,76784.55,0.3,-0.94801,7e-05,4.57175]
[1777350819577,37.95,76778.74,0.3,-0.94837,6e-05,4.54619]
[1777350821591,37.96,76776.11,0.3,-0.94853,6e-05,4.53466]
[1777350826626,37.96,76774.44,0.3,-0.94862,6e-05,4.52846]
[1777350829647,37.96,76769.6,0.3,-0.94892,6e-05,4.50718]
[1777350834681,37.97,76766.44,0.3,-0.9491,6e-05,4.49441]
[1777350840723,37.97,76765.13,0.3,-0.94915,6e-05,4.49045]
[1777350841731,37.98,76758.66,0.3,-0.94956,6e-05,4.46132]
[1777350846766,37.98,76756.61,0.3,-0.94966,6e-05,4.45392]
[1777350848780,37.98,76751.3,0.3,-0.94999,6e-05,4.43062]
[1777350854822,37.99,76750.43,0.3,-0.95001,6e-05,4.42916]
[1777350860864,38.0,76756.96,0.3,-0.94956,6e-05,4.46111]
[1777350862878,38.0,76758.14,0.3,-0.94948,6e-05,4.46713]
[1777350867913,38.01,76758.86,0.3,-0.94941,6e-05,4.47199]
[1777350871941,38.01,76761.09,0.3,-0.9493,6e-05,4.47826]
[1777350872947,38.01,76764.36,0.3,-0.94909,6e-05,4.49345]
[1777350874962,38.01,76769.59,0.3,-0.94874,6e-05,4.51787]
[1777350881004,38.02,76767.77,0.3,-0.94884,6e-05,4.51094]
[1777350885031,38.02,76763.66,0.3,-0.94909,6e-05,4.49314]
[1777350890067,38.02,76763.13,0.3,-0.9491,6e-05,4.49218]
[1777350895102,38.03,76763.08,0.3,-0.94909,6e-05,4.49345]
[1777350898135,38.03,76803.67,0.3,-0.94642,7e-05,4.68182]
[1777350899141,38.03,76804.38,0.3,-0.94637,7e-05,4.68515]
[1777350901155,38.03,76797.63,0.3,-0.94682,7e-05,4.65365]
[1777350903169,38.03,76794.53,0.3,-0.94702,7e-05,4.63936]
[1777350907197,38.03,76789.48,0.3,-0.94735,7e-05,4.61628]
[1777350908204,38.03,76781.08,0.3,-0.9479,7e-05,4.57757]
[1777350909211,38.03,76775.98,0.3,-0.94823,6e-05,4.55428]
[1777350913239,38.04,76773.07,0.3,-0.9484,6e-05,4.54185]
[1777350914246,38.04,76767.83,0.3,-0.94874,6e-05,4.51809]
[1777350915253,38.04,76764.47,0.3,-0.94895,6e-05,4.50302]
[1777350918273,38.04,76767.97,0.3,-0.94871,6e-05,4.51993]
[1777350924316,38.05,76768.86,0.3,-0.94863,6e-05,4.5256]
[1777350927337,38.05,76765.39,0.3,-0.94885,6e-05,4.51054]
[1777350932371,38.05,76767.95,0.3,-0.94871,6e-05,4.51864]
[1777350937407,38.06,76768.09,0.3,-0.94868,6e-05,4.52072]
[1777350942442,38.06,76768.92,0.3,-0.94861,6e-05,4.52597]
[1777350946428,38.06,76767.22,0.3,-0.94871,6e-05,4.51878]
[1777350946469,38.07,76767.34,0.3,-0.94869,6e-05,4.51993]
[1777350950497,38.07,76770.9,0.3,-0.94845,6e-05,4.53745]
[1777350960570,38.08,76772.89,0.3,-0.94828,6e-05,4.54906]
[1777350962584,38.08,76769.15,0.3,-0.94852,6e-05,4.53238]
[1777350967618,38.08,76769.09,0.3,-0.9485,6e-05,4.53341]
[1777350972654,38.09,76768.69,0.3,-0.94851,6e-05,4.53294]
[1777350979703,38.09,76768.68,0.3,-0.94848,6e-05,4.53484]
[1777350984738,38.1,76767.3,0.3,-0.94855,6e-05,4.52995]
[1777350989773,38.1,76767.52,0.3,-0.94851,6e-05,4.53272]
[1777351003871,38.12,76767.81,0.3,-0.94849,6e-05,4.5331]
[1777351008907,38.12,76766.06,0.3,-0.94858,6e-05,4.52659]
[1777351013801,38.12,76766.18,0.3,-0.94856,6e-05,4.52775]
[1777351018977,38.13,76766.26,0.3,-0.94852,6e-05,4.53053]
[1777351020457,38.13,76766.26,0.3,-0.94852,6e-05,4.53053]
[1777351024199,38.14,76765.3,0.3,-0.94856,6e-05,4.52767]
[1777351027055,38.14,76767.0,0.3,-0.94844,6e-05,4.53603]
[1777351027153,38.14,76770.11,0.3,-0.94824,6e-05,4.55057]
[1777351033076,38.14,76773.58,0.3,-0.94799,6e-05,4.56796]
[1777351035090,38.14,76779.03,0.3,-0.94763,7e-05,4.59346]
[1777351040125,38.15,76779.88,0.3,-0.94756,7e-05,4.59822]
[1777351045160,38.15,76780.03,0.3,-0.94754,7e-05,4.59968]
[1777351050195,38.15,76780.37,0.3,-0.94751,7e-05,4.60198]
[1777351053216,38.15,76773.49,0.3,-0.94801,6e-05,4.5656]
[1777351054223,38.15,76770.57,0.3,-0.94819,6e-05,4.55239]
[1777351056236,38.15,76767.3,0.3,-0.9484,6e-05,4.53786]
[1777351057895,38.15,76767.3,0.3,-0.9484,6e-05,4.53786]
[1777351060996,38.16,76765.45,0.3,-0.94851,6e-05,4.53016]
[1777351068306,38.16,76765.39,0.3,-0.94849,6e-05,4.53121]
[1777351082419,38.18,76764.75,0.3,-0.94846,6e-05,4.53316]
[1777351083679,38.18,76764.75,0.3,-0.94846,6e-05,4.53316]
[1777351090961,38.17,76767.29,0.3,-0.94831,6e-05,4.54378]
[1777351091056,38.17,76764.92,0.3,-0.94848,6e-05,4.53177]
[1777351096517,38.16,76764.65,0.3,-0.94853,6e-05,4.52866]
[1777351101552,38.16,76766.07,0.3,-0.94846,6e-05,4.53333]
[1777351106587,38.15,76766.36,0.3,-0.94847,6e-05,4.53282]
[1777351111623,38.15,76766.33,0.3,-0.94855,6e-05,4.52579]
[1777351116658,38.14,76766.64,0.3,-0.94855,6e-05,4.52546]
[1777351123707,38.13,76766.28,0.3,-0.94862,6e-05,4.52114]
[1777351130756,38.12,76766.09,0.3,-0.94867,6e-05,4.51761]
[1777351136797,38.12,76766.28,0.3,-0.94869,6e-05,4.51627]
[1777351141833,38.11,76765.44,0.3,-0.94877,6e-05,4.51062]
[1777351146869,38.11,76766.76,0.3,-0.94871,6e-05,4.51488]
[1777351156939,38.09,76766.97,0.3,-0.94875,6e-05,4.51198]
[1777351166002,38.08,76768.13,0.3,-0.94872,6e-05,4.51418]
[1777351168016,38.08,76771.0,0.3,-0.94854,6e-05,4.52659]
[1777351171037,38.08,76772.17,0.3,-0.94854,6e-05,4.52569]
[1777351176072,38.07,76772.97,0.3,-0.94851,6e-05,4.52745]
[1777351177078,38.07,76776.36,0.3,-0.9483,6e-05,4.5426]
[1777351182114,38.07,76778.66,0.3,-0.94817,7e-05,4.55187]
[1777351188156,38.06,76778.91,0.3,-0.94817,7e-05,4.55191]
[1777351193191,38.07,76780.58,0.3,-0.94804,7e-05,4.56076]
[1777351202253,38.07,76780.76,0.3,-0.948,7e-05,4.56365]
[1777351208296,38.08,76783.08,0.3,-0.94783,7e-05,4.57563]
[1777351217359,38.08,76782.96,0.3,-0.94781,7e-05,4.57683]
[1777351222394,38.09,76784.64,0.3,-0.94769,7e-05,4.58548]
[1777351225414,38.09,76787.53,0.3,-0.94749,7e-05,4.59932]
[1777351230450,38.09,76787.74,0.3,-0.94747,7e-05,4.60102]
[1777351233471,38.09,76789.69,0.3,-0.94739,7e-05,4.60534]
[1777351238506,38.09,76789.38,0.3,-0.9474,7e-05,4.60458]
[1777351243542,38.1,76791.75,0.3,-0.94723,7e-05,4.61624]
[1777351246566,38.1,76805.61,0.3,-0.94631,7e-05,4.6811]
[1777351247573,38.1,76808.69,0.3,-0.9461,7e-05,4.69553]
[1777351248583,38.1,76860.79,0.3,-0.94252,7e-05,4.94333]
[1777351249590,38.09,76865.41,0.3,-0.94221,7e-05,4.96489]
[1777351252852,38.09,76865.64,0.3,-0.9422,7e-05,4.96514]
[1777351257653,38.08,76879.0,0.3,-0.94131,7e-05,5.02651]
[1777351258660,38.08,76881.89,0.3,-0.94111,7e-05,5.0401]
[1777351259667,38.08,76877.93,0.3,-0.9414,7e-05,5.02022]
[1777351260674,38.08,76873.13,0.3,-0.94175,7e-05,4.99633]
[1777351262957,38.07,76871.27,0.3,-0.94189,7e-05,4.98681]
[1777351263695,38.07,76866.61,0.3,-0.94223,7e-05,4.9633]
[1777351264703,38.07,76860.3,0.3,-0.94269,7e-05,4.93212]
[1777351265709,38.07,76857.26,0.3,-0.94291,7e-05,4.91684]
[1777351269193,38.06,76856.36,0.3,-0.94299,7e-05,4.91132]
[1777351269737,38.06,76858.37,0.3,-0.94287,7e-05,4.91981]
[1777351274845,38.05,76860.26,0.3,-0.94277,7e-05,4.92676]
[1777351276262,38.05,76860.29,0.3,-0.94277,7e-05,4.92628]
[1777351276786,38.05,76855.56,0.3,-0.94312,7e-05,4.90227]
[1777351282828,38.04,76854.82,0.3,-0.94321,7e-05,4.89628]
[1777351283835,38.04,76847.73,0.3,-0.94371,7e-05,4.86194]
[1777351285848,38.04,76846.0,0.3,-0.94384,7e-05,4.85314]
[1777351286856,38.04,76851.2,0.3,-0.94348,7e-05,4.87781]
[1777351291891,38.03,76852.18,0.3,-0.94349,7e-05,4.87579]
[1777351296947,38.03,76850.14,0.3,-0.94365,7e-05,4.86452]
[1777351302988,38.02,76849.57,0.3,-0.94372,7e-05,4.86008]
[1777351308023,38.02,76857.12,0.3,-0.94321,7e-05,4.89494]
[1777351310037,38.02,76859.54,0.3,-0.94305,7e-05,4.90598]
[1777351316080,38.01,76854.52,0.3,-0.94344,7e-05,4.87936]
[1777351321115,38.01,76853.26,0.3,-0.94355,7e-05,4.87179]
[1777351328164,38.0,76851.94,0.3,-0.94367,7e-05,4.8634]
[1777351333201,37.99,76851.03,0.3,-0.94375,7e-05,4.85758]
[1777351334207,37.99,76847.59,0.3,-0.944,7e-05,4.84058]
[1777351341258,37.98,76845.66,0.3,-0.94419,7e-05,4.82792]
[1777351347299,37.98,76845.28,0.3,-0.94424,7e-05,4.82399]
[1777351352334,37.97,76839.23,0.3,-0.94473,7e-05,4.78884]
[1777351357369,37.97,76838.13,0.3,-0.94482,7e-05,4.78286]
[1777351365426,37.97,76837.76,0.3,-0.94486,7e-05,4.77999]
[1777351370588,37.97,76837.94,0.3,-0.94485,7e-05,4.78033]
[1777351370689,37.96,76837.94,0.3,-0.94485,7e-05,4.7802]
[1777351376503,37.96,76837.28,0.3,-0.94491,7e-05,4.7763]
[1777351381538,37.96,76836.92,0.3,-0.94494,7e-05,4.77398]
[1777351387580,37.96,76836.23,0.3,-0.945,7e-05,4.77]
[1777351395636,37.96,76836.57,0.3,-0.94499,7e-05,4.77071]
[1777351405706,37.95,76835.71,0.3,-0.94507,7e-05,4.76551]
[1777351411748,37.95,76823.74,0.3,-0.94594,7e-05,4.70311]
[1777351412755,37.95,76824.06,0.3,-0.94592,7e-05,4.70461]
[1777351417790,37.95,76823.29,0.3,-0.94597,7e-05,4.70096]
[1777351424838,37.95,76820.38,0.3,-0.94617,7e-05,4.68729]
[1777351427860,37.95,76817.05,0.3,-0.94639,7e-05,4.67176]
[1777351433902,37.95,76816.83,0.3,-0.9464,7e-05,4.67102]
[1777351438936,37.95,76822.7,0.3,-0.946,7e-05,4.69884]
[1777351440951,37.95,76825.03,0.3,-0.94585,7e-05,4.70978]
[1777351445986,37.95,76824.96,0.3,-0.94585,7e-05,4.70933]
[1777351451021,37.95,76826.37,0.3,-0.94576,7e-05,4.71584]
[1777351455049,37.95,76829.03,0.3,-0.94558,7e-05,4.72821]
[1777351460084,37.95,76830.12,0.3,-0.94551,7e-05,4.73305]
[1777351465120,37.95,76829.75,0.3,-0.94554,7e-05,4.73098]
[1777351470158,37.95,76831.2,0.3,-0.94545,7e-05,4.73755]
[1777351481236,37.95,76831.36,0.3,-0.9455,7e-05,4.73247]
[1777351488285,37.94,76832.57,0.3,-0.94543,7e-05,4.73778]
[1777351493322,37.94,76833.11,0.3,-0.94539,7e-05,4.74005]
[1777351499364,37.94,76833.29,0.3,-0.94539,7e-05,4.74059]
[1777351506413,37.94,76837.33,0.3,-0.94512,7e-05,4.75938]
[1777351507420,37.94,76841.62,0.3,-0.94482,7e-05,4.77967]
[1777351513461,37.94,76843.19,0.3,-0.94472,7e-05,4.78649]
[1777351515476,37.94,76847.98,0.3,-0.9444,7e-05,4.8091]
[1777351516483,37.94,76853.41,0.3,-0.94402,7e-05,4.83491]
[1777351521518,37.94,76851.24,0.3,-0.94419,7e-05,4.82358]
[1777351526553,37.93,76850.87,0.3,-0.94423,7e-05,4.82097]
[1777351531589,37.93,76848.56,0.3,-0.94445,7e-05,4.80386]
[1777351537631,37.93,76851.18,0.3,-0.94429,7e-05,4.81554]
[1777351542666,37.93,76853.3,0.3,-0.94415,7e-05,4.82488]
[1777351543673,37.93,76856.79,0.3,-0.94391,7e-05,4.84143]
[1777351544680,37.92,76861.62,0.3,-0.94358,7e-05,4.86442]
[1777351549714,37.92,76864.21,0.3,-0.94341,7e-05,4.87568]
[1777351554750,37.92,76866.4,0.3,-0.94328,7e-05,4.88495]
[1777351560791,37.91,76865.95,0.3,-0.94333,7e-05,4.88119]
[1777351570862,37.9,76865.87,0.3,-0.94338,7e-05,4.87827]
[1777351579008,37.9,76866.48,0.3,-0.94335,7e-05,4.8802]
[1777351583888,37.9,76866.45,0.3,-0.94337,7e-05,4.87852]
[1777351584224,37.9,76866.45,0.3,-0.94337,7e-05,4.87852]
[1777351591002,37.89,76866.03,0.3,-0.9435,7e-05,4.86874]
[1777351603086,37.88,76865.99,0.3,-0.94354,7e-05,4.86578]
[1777351608144,37.88,76865.99,0.3,-0.94354,7e-05,4.86578]
[1777351614163,37.87,76866.32,0.3,-0.94355,7e-05,4.86494]
[1777351615632,37.87,76866.32,0.3,-0.94355,7e-05,4.86494]
[1777351617184,37.87,76869.31,0.3,-0.94335,7e-05,4.87868]
[1777351620613,37.87,76869.38,0.3,-0.94335,7e-05,4.87878]
[1777351627347,37.87,76869.49,0.3,-0.94336,7e-05,4.87785]
[1777351629268,37.86,76873.97,0.3,-0.94307,7e-05,4.89827]
[1777351632289,37.86,76879.32,0.3,-0.9427,7e-05,4.92337]
[1777351633531,37.86,76879.32,0.3,-0.9427,7e-05,4.92337]
[1777351635310,37.86,76883.2,0.3,-0.94244,7e-05,4.94129]
[1777351636514,37.86,76883.2,0.3,-0.94244,7e-05,4.94129]
[1777351642359,37.85,76886.87,0.3,-0.94221,7e-05,4.95673]
[1777351645380,37.85,76890.65,0.3,-0.94196,7e-05,4.97408]
[1777351646386,37.84,76895.94,0.3,-0.94159,7e-05,4.99957]
[1777351647394,37.84,76900.83,0.3,-0.94124,7e-05,5.02317]
[1777351648401,37.84,76903.89,0.3,-0.94103,7e-05,5.03778]
[1777351650415,37.84,76907.77,0.3,-0.94076,7e-05,5.05593]
[1777351651422,37.84,76908.35,0.3,-0.94079,7e-05,5.0524]
[1777351654443,37.83,76901.2,0.3,-0.94133,7e-05,5.01568]
[1777351659162,37.83,76900.66,0.3,-0.9414,7e-05,5.01119]
[1777351659478,37.82,76901.48,0.3,-0.94134,7e-05,5.01477]
[1777351664513,37.82,76903.11,0.3,-0.94126,7e-05,5.02045]
[1777351669548,37.81,76903.1,0.3,-0.9413,7e-05,5.01806]
[1777351674584,37.8,76903.3,0.3,-0.94132,7e-05,5.01669]
[1777351677605,37.8,76907.14,0.3,-0.94106,7e-05,5.03418]
[1777351679619,37.8,76909.98,0.3,-0.94087,7e-05,5.04718]
[1777351684657,37.79,76910.52,0.3,-0.94087,7e-05,5.04729]
[1777351690699,37.78,76910.72,0.3,-0.9409,7e-05,5.04525]
[1777351691707,37.78,76907.58,0.3,-0.94113,7e-05,5.02927]
[1777351696742,37.77,76906.08,0.3,-0.94128,7e-05,5.01957]
[1777351701777,37.76,76906.44,0.3,-0.94128,7e-05,5.01904]
[1777351703790,37.76,76909.94,0.3,-0.94104,7e-05,5.03535]
[1777351708826,37.75,76910.86,0.3,-0.94101,7e-05,5.03744]
[1777351711847,37.75,76912.34,0.3,-0.94099,7e-05,5.03789]
[1777351716882,37.74,76912.97,0.3,-0.94098,7e-05,5.03858]
[1777351721917,37.73,76914.15,0.3,-0.94093,7e-05,5.04201]
[1777351724938,37.73,76917.34,0.3,-0.94072,7e-05,5.05634]
[1777351727959,37.73,76920.01,0.3,-0.94054,7e-05,5.06804]
[1777351729973,37.72,76925.17,0.3,-0.94018,7e-05,5.0926]
[1777351734829,37.72,76923.87,0.3,-0.94031,7e-05,5.08392]
[1777351737532,37.71,76922.15,0.3,-0.94045,7e-05,5.07432]
[1777351740018,37.71,76923.37,0.3,-0.94039,7e-05,5.07881]
[1777351744421,37.7,76924.56,0.3,-0.94033,7e-05,5.08261]
[1777351748099,37.69,76921.41,0.3,-0.9406,7e-05,5.06435]
[1777351754141,37.68,76920.85,0.3,-0.94068,7e-05,5.05867]
[1777351756087,37.68,76921.84,0.3,-0.94062,7e-05,5.06309]
[1777351761413,37.68,76923.67,0.3,-0.94052,7e-05,5.06967]
[1777351763950,37.67,76924.37,0.3,-0.94049,7e-05,5.07164]
[1777351768606,37.66,76928.28,0.3,-0.94024,7e-05,5.08899]
[1777351769320,37.66,76926.06,0.3,-0.94042,7e-05,5.07692]
[1777351772267,37.66,76926.89,0.3,-0.94043,7e-05,5.07417]
[1777351773322,37.66,76926.89,0.3,-0.94043,7e-05,5.07417]
[1777351778309,37.65,76930.79,0.3,-0.94019,7e-05,5.09049]
[1777351783344,37.64,76929.77,0.3,-0.94031,7e-05,5.08285]
[1777351788379,37.63,76936.43,0.3,-0.93985,7e-05,5.1135]
[1777351789385,37.63,76939.32,0.3,-0.93965,7e-05,5.12739]
[1777351791400,37.63,76942.09,0.3,-0.93946,7e-05,5.14008]
[1777351796434,37.62,76942.89,0.3,-0.93945,7e-05,5.14106]
[1777351799456,37.61,76947.25,0.3,-0.93915,7e-05,5.16108]
[1777351804491,37.6,76947.91,0.3,-0.93915,7e-05,5.16113]
[1777351808519,37.59,76942.76,0.3,-0.93957,7e-05,5.13253]
[1777351809533,37.59,76937.42,0.3,-0.93998,7e-05,5.10515]
[1777351810539,37.59,76928.87,0.3,-0.94062,7e-05,5.06193]
[1777351812554,37.59,76932.87,0.3,-0.94034,7e-05,5.08073]
[1777351817589,37.58,76930.46,0.3,-0.94056,7e-05,5.06596]
[1777351819603,37.57,76926.26,0.3,-0.94089,7e-05,5.04348]
[1777351824637,37.57,76924.05,0.3,-0.94109,7e-05,5.03]
[1777351829673,37.56,76923.86,0.3,-0.94115,7e-05,5.02644]
[1777351834708,37.55,76924.28,0.3,-0.94121,7e-05,5.0207]
[1777351839745,37.54,76925.0,0.3,-0.94119,7e-05,5.02191]
[1777351844780,37.54,76923.7,0.3,-0.94132,7e-05,5.01336]
[1777351845787,37.54,76920.34,0.3,-0.94157,7e-05,4.99635]
[1777351846794,37.54,76916.69,0.3,-0.94184,7e-05,4.97796]
[1777351851829,37.53,76916.54,0.3,-0.94188,7e-05,4.9754]
[1777351856864,37.52,76916.84,0.3,-0.94188,7e-05,4.97501]
[1777351861899,37.52,76918.75,0.3,-0.94177,7e-05,4.98244]
[1777351867941,37.51,76919.27,0.3,-0.94177,7e-05,4.9826]
[1777351871969,37.51,76923.52,0.3,-0.94149,7e-05,5.00202]
[1777351877004,37.5,76923.22,0.3,-0.94154,7e-05,4.99849]
[1777351882040,37.49,76922.88,0.3,-0.94159,7e-05,4.99481]
[1777351887075,37.49,76922.87,0.3,-0.94162,7e-05,4.99286]
[1777351892109,37.48,76923.56,0.3,-0.94166,7e-05,4.98906]
[1777351899159,37.48,76923.43,0.3,-0.9417,7e-05,4.98591]
[1777351904194,37.47,76923.02,0.3,-0.94176,7e-05,4.98216]
[1777351909228,37.47,76921.18,0.3,-0.94192,7e-05,4.97143]
[1777351922320,37.45,76920.64,0.3,-0.94202,7e-05,4.96476]
[1777351927092,37.45,76921.44,0.3,-0.94197,7e-05,4.96779]
[1777351935413,37.44,76920.79,0.3,-0.94206,7e-05,4.96154]
[1777351945486,37.43,76921.19,0.3,-0.94208,7e-05,4.96058]
[1777351950521,37.43,76918.93,0.3,-0.94226,7e-05,4.94801]
[1777351951528,37.43,76920.28,0.3,-0.94223,7e-05,4.94905]
[1777351954532,37.43,76920.96,0.3,-0.94218,7e-05,4.95212]
[1777351954548,37.42,76923.07,0.3,-0.94204,7e-05,4.96197]
[1777351955556,37.42,76926.51,0.3,-0.94179,7e-05,4.97867]
[1777351957570,37.42,76930.61,0.3,-0.9415,7e-05,4.99833]
[1777351962605,37.42,76930.11,0.3,-0.94156,7e-05,4.99412]
[1777351967639,37.41,76933.15,0.3,-0.94137,7e-05,5.00751]
[1777351977710,37.4,76933.08,0.3,-0.94143,7e-05,5.0036]
[1777351983752,37.39,76930.49,0.3,-0.94165,7e-05,4.98831]
[1777351988787,37.39,76930.67,0.3,-0.94166,7e-05,4.98752]
[1777351993823,37.38,76927.75,0.3,-0.9419,7e-05,4.97146]
[1777351999866,37.38,76927.69,0.3,-0.94193,7e-05,4.96935]
[1777352004901,37.37,76927.86,0.3,-0.94194,7e-05,4.96868]
[1777352006915,37.37,76925.14,0.3,-0.94215,7e-05,4.95464]
[1777352011949,37.37,76924.5,0.3,-0.94227,7e-05,4.94473]
[1777352017992,37.36,76922.83,0.3,-0.94242,7e-05,4.93487]
[1777352021014,37.36,76918.87,0.3,-0.94271,7e-05,4.9146]
[1777352026049,37.36,76918.13,0.3,-0.94278,7e-05,4.90979]
[1777352031083,37.35,76917.86,0.3,-0.94282,7e-05,4.90723]
[1777352037125,37.35,76917.69,0.3,-0.94286,7e-05,4.90488]
[1777352047196,37.34,76917.68,0.3,-0.9429,7e-05,4.9022]
[1777352057266,37.33,76917.68,0.3,-0.94294,7e-05,4.89945]
[1777352062301,37.33,76919.46,0.3,-0.94283,7e-05,4.90685]
[1777352068343,37.32,76919.85,0.3,-0.94282,7e-05,4.90719]
[1777352073378,37.32,76919.81,0.3,-0.9429,7e-05,4.90044]
[1777352084455,37.31,76919.49,0.3,-0.94296,7e-05,4.89646]
[1777352089490,37.31,76919.48,0.3,-0.94298,7e-05,4.8954]
[1777352096539,37.31,76917.33,0.3,-0.94315,7e-05,4.88339]
[1777352101574,37.3,76917.6,0.3,-0.94315,7e-05,4.88375]
[1777352110393,37.3,76917.81,0.3,-0.94314,7e-05,4.88421]
[1777352119700,37.29,76917.71,0.3,-0.94319,7e-05,4.88097]
[1777352124734,37.29,76915.51,0.3,-0.94336,7e-05,4.86931]
[1777352130776,37.29,76917.71,0.3,-0.94321,7e-05,4.87916]
[1777352133274,37.29,76917.71,0.3,-0.94321,7e-05,4.87916]
[1777352133798,37.29,76918.57,0.3,-0.94322,7e-05,4.87756]
[1777352137587,37.28,76918.39,0.3,-0.94323,7e-05,4.87634]
[1777352145884,37.28,76918.47,0.3,-0.94325,7e-05,4.87515]
[1777352151926,37.28,76918.43,0.3,-0.94327,7e-05,4.87391]
[1777352154455,37.28,76918.43,0.3,-0.94327,7e-05,4.87391]
[1777352161509,37.27,76918.89,0.3,-0.94325,7e-05,4.87534]
[1777352167034,37.27,76918.84,0.3,-0.94327,7e-05,4.87383]
[1777352172069,37.27,76918.3,0.3,-0.94332,7e-05,4.87052]
[1777352172346,37.27,76918.3,0.3,-0.94332,7e-05,4.87052]
[1777352177104,37.27,76911.33,0.3,-0.94382,7e-05,4.83586]
[1777352182139,37.27,76909.58,0.3,-0.94395,7e-05,4.82697]
[1777352187174,37.26,76909.61,0.3,-0.94396,7e-05,4.82678]
[1777352193216,37.26,76909.48,0.3,-0.94403,7e-05,4.82042]
[1777352199258,37.26,76909.57,0.3,-0.94403,7e-05,4.82047]
[1777352204293,37.26,76909.07,0.3,-0.94407,7e-05,4.8177]
[1777352210335,37.26,76908.72,0.3,-0.9441,7e-05,4.81559]
[1777352215370,37.26,76909.02,0.3,-0.94408,7e-05,4.81671]
[1777352220405,37.26,76909.38,0.3,-0.94406,7e-05,4.81809]
[1777352224433,37.26,76913.11,0.3,-0.9438,7e-05,4.836]
[1777352225439,37.26,76916.55,0.3,-0.94356,7e-05,4.85272]
[1777352231483,37.25,76916.85,0.3,-0.94355,7e-05,4.85345]
[1777352238531,37.25,76914.75,0.3,-0.94371,7e-05,4.84245]
[1777352245580,37.25,76914.3,0.3,-0.94375,7e-05,4.8396]
[1777352251623,37.25,76913.6,0.3,-0.94386,7e-05,4.83035]
[1777352256658,37.25,76912.21,0.3,-0.94397,7e-05,4.82321]
[1777352261693,37.25,76911.62,0.3,-0.94401,7e-05,4.82]
[1777352264714,37.25,76906.75,0.3,-0.94436,7e-05,4.79612]
[1777352269749,37.25,76900.83,0.3,-0.94478,7e-05,4.76729]
[1777352270756,37.25,76896.7,0.3,-0.94507,7e-05,4.74733]
[1777352271763,37.25,76890.29,0.3,-0.94551,7e-05,4.71647]
[1777352272770,37.25,76884.2,0.3,-0.94593,7e-05,4.68732]
[1777352277805,37.25,76883.53,0.3,-0.94597,7e-05,4.68486]
[1777352282839,37.25,76883.2,0.3,-0.94598,7e-05,4.68398]
[1777352287875,37.25,76882.69,0.3,-0.94601,7e-05,4.68222]
[1777352292910,37.25,76882.99,0.3,-0.94598,7e-05,4.68433]
[1777352297945,37.26,76881.79,0.3,-0.94605,7e-05,4.67922]
[1777352299534,37.26,76882.54,0.3,-0.946,7e-05,4.68294]
[1777352299959,37.26,76882.11,0.3,-0.94602,7e-05,4.68101]
[1777352304994,37.26,76881.51,0.3,-0.94606,7e-05,4.67876]
[1777352310029,37.26,76880.76,0.3,-0.9461,7e-05,4.67579]
[1777352313050,37.26,76881.34,0.3,-0.94611,7e-05,4.67372]
[1777352318085,37.26,76880.88,0.3,-0.94613,7e-05,4.67226]
[1777352323120,37.27,76880.19,0.3,-0.94617,7e-05,4.66955]
[1777352328155,37.27,76879.98,0.3,-0.94617,7e-05,4.66914]
[1777352334197,37.27,76879.99,0.3,-0.94616,7e-05,4.66989]
[1777352339232,37.27,76881.85,0.3,-0.94603,7e-05,4.67937]
[1777352340239,37.27,76886.3,0.3,-0.94572,7e-05,4.70081]
[1777352345275,37.27,76883.72,0.3,-0.94589,7e-05,4.68885]
[1777352350309,37.27,76885.27,0.3,-0.94578,7e-05,4.69675]
[1777352352323,37.28,76888.29,0.3,-0.94556,7e-05,4.71142]
[1777352355344,37.28,76890.99,0.3,-0.94537,7e-05,4.72457]
[1777352360378,37.28,76890.11,0.3,-0.94543,7e-05,4.72058]
[1777352366421,37.28,76890.18,0.3,-0.94542,7e-05,4.72117]
[1777352371456,37.28,76888.07,0.3,-0.94562,7e-05,4.70599]
[1777352376491,37.28,76887.94,0.3,-0.94563,7e-05,4.7057]
[1777352381526,37.28,76887.64,0.3,-0.94564,7e-05,4.70462]
[1777352386561,37.28,76887.78,0.3,-0.94563,7e-05,4.70569]
[1777352391596,37.28,76888.19,0.3,-0.94559,7e-05,4.70807]
[1777352396631,37.28,76888.21,0.3,-0.94558,7e-05,4.70856]
[1777352399654,37.28,76890.9,0.3,-0.94539,7e-05,4.72171]
[1777352400663,37.28,76894.34,0.3,-0.94515,7e-05,4.73834]
[1777352401669,37.28,76897.24,0.3,-0.94495,7e-05,4.75238]
[1777352402676,37.28,76905.47,0.3,-0.94437,7e-05,4.79225]
[1777352403683,37.28,76909.71,0.3,-0.94407,7e-05,4.81282]
[1777352404690,37.28,76917.92,0.3,-0.94349,7e-05,4.8528]
[1777352405696,37.28,76920.55,0.3,-0.94331,7e-05,4.86553]
[1777352406704,37.28,76924.63,0.3,-0.94302,7e-05,4.88538]
[1777352407711,37.28,76927.64,0.3,-0.9428,7e-05,4.89998]
[1777352408730,37.28,76927.64,0.3,-0.9428,7e-05,4.89998]
[1777352408749,37.28,76928.5,0.3,-0.94274,7e-05,4.90399]
[1777352411739,37.28,76931.91,0.3,-0.94251,7e-05,4.9201]
[1777352413753,37.28,76925.95,0.3,-0.94295,7e-05,4.89023]
[1777352416775,37.28,76928.97,0.3,-0.94274,7e-05,4.90447]
[1777352421811,37.27,76928.55,0.3,-0.94279,7e-05,4.9012]
[1777352426847,37.27,76929.57,0.3,-0.94273,7e-05,4.90501]
[1777352430875,37.27,76932.32,0.3,-0.94255,7e-05,4.91752]
[1777352433896,37.26,76932.91,0.3,-0.94257,7e-05,4.91427]
[1777352438931,37.26,76931.66,0.3,-0.94268,7e-05,4.90681]
[1777352442959,37.26,76927.52,0.3,-0.943,7e-05,4.88541]
[1777352444973,37.26,76930.16,0.3,-0.94281,7e-05,4.89793]
[1777352450008,37.25,76930.61,0.3,-0.9428,7e-05,4.89893]
[1777352455043,37.25,76931.34,0.3,-0.94276,7e-05,4.90132]
[1777352460078,37.24,76931.1,0.3,-0.9428,7e-05,4.89902]
[1777352462092,37.24,76933.84,0.3,-0.94261,7e-05,4.91208]
[1777352467128,37.24,76934.21,0.3,-0.9426,7e-05,4.91266]
[1777352472163,37.24,76934.71,0.3,-0.94258,7e-05,4.91385]
[1777352477198,37.23,76934.86,0.3,-0.94259,7e-05,4.91329]
[1777352481226,37.23,76931.27,0.3,-0.94286,7e-05,4.89457]
[1777352486261,37.22,76929.51,0.3,-0.94301,7e-05,4.8845]
[1777352489282,37.22,76926.32,0.3,-0.94325,7e-05,4.86815]
[1777352493113,37.22,76926.56,0.3,-0.9433,7e-05,4.8634]
[1777352498416,37.22,76925.47,0.3,-0.94339,7e-05,4.85705]
[1777352504387,37.21,76928.75,0.3,-0.94318,7e-05,4.87175]
[1777352509015,37.21,76930.14,0.3,-0.94309,7e-05,4.87768]
[1777352514406,37.21,76931.39,0.3,-0.94302,7e-05,4.88265]
[1777352519492,37.2,76932.37,0.3,-0.94297,7e-05,4.88603]
[1777352524527,37.2,76930.64,0.3,-0.94311,7e-05,4.87633]
[1777352529562,37.2,76930.54,0.3,-0.94314,7e-05,4.87468]
[1777352534597,37.19,76932.23,0.3,-0.94303,7e-05,4.88182]
[1777352539632,37.19,76932.88,0.3,-0.943,7e-05,4.88383]
[1777352544666,37.18,76933.5,0.3,-0.94298,7e-05,4.88573]
[1777352549702,37.18,76936.48,0.3,-0.94278,7e-05,4.89927]
[1777352551716,37.18,76937.93,0.3,-0.94274,7e-05,4.9006]
[1777352556751,37.18,76934.77,0.3,-0.94298,7e-05,4.88377]
[1777352558765,37.17,76930.85,0.3,-0.94327,7e-05,4.86402]
[1777352563800,37.17,76933.22,0.3,-0.94312,7e-05,4.87463]
[1777352568835,37.17,76933.01,0.3,-0.94315,7e-05,4.87253]
[1777352573869,37.17,76934.59,0.3,-0.94305,7e-05,4.87926]
[1777352578905,37.16,76936.02,0.3,-0.94296,7e-05,4.88518]
[1777352583940,37.16,76935.65,0.3,-0.94301,7e-05,4.8822]
[1777352588976,37.16,76936.09,0.3,-0.94299,7e-05,4.88325]
[1777352590990,37.15,76941.09,0.3,-0.94264,7e-05,4.90749]
[1777352591997,37.15,76947.25,0.3,-0.94219,7e-05,4.93774]
[1777352594011,37.15,76948.58,0.3,-0.94211,7e-05,4.9437]
[1777352599046,37.15,76948.97,0.3,-0.9421,7e-05,4.94401]
[1777352604082,37.14,76950.1,0.3,-0.94204,7e-05,4.94796]
[1777352609117,37.14,76951.37,0.3,-0.94198,7e-05,4.95257]
[1777352611130,37.13,76954.28,0.3,-0.94183,7e-05,4.96099]
[1777352616166,37.13,76952.66,0.3,-0.94198,7e-05,4.95113]
[1777352619187,37.13,76944.37,0.3,-0.9426,7e-05,4.90894]
[1777352620194,37.12,76936.5,0.3,-0.94317,7e-05,4.86979]
[1777352621201,37.12,76938.89,0.3,-0.943,7e-05,4.88136]
[1777352626236,37.12,76938.86,0.3,-0.94302,7e-05,4.88001]
[1777352631271,37.12,76939.29,0.3,-0.94301,7e-05,4.88097]
[1777352636306,37.11,76938.89,0.3,-0.94305,7e-05,4.87785]
[1777352641341,37.11,76938.99,0.3,-0.94306,7e-05,4.87723]
[1777352642348,37.11,76942.09,0.3,-0.94284,7e-05,4.89232]
[1777352647383,37.11,76942.2,0.3,-0.94285,7e-05,4.89168]
[1777352652419,37.1,76942.87,0.3,-0.94282,7e-05,4.8938]
[1777352655440,37.1,76948.14,0.3,-0.94245,7e-05,4.9192]
[1777352656447,37.1,76951.58,0.3,-0.9422,7e-05,4.93604]
[1777352657554,37.1,76951.55,0.3,-0.94221,7e-05,4.93532]
[1777352661483,37.09,76954.22,0.3,-0.94203,7e-05,4.94738]
[1777352666519,37.09,76956.17,0.3,-0.94191,7e-05,4.95545]
[1777352672561,37.08,76956.29,0.3,-0.94199,7e-05,4.94871]
[1777352677597,37.08,76958.21,0.3,-0.94188,7e-05,4.95665]
[1777352682632,37.07,76956.66,0.3,-0.94201,7e-05,4.94731]
[1777352687668,37.07,76957.76,0.3,-0.94196,7e-05,4.95124]
[1777352692703,37.06,76963.15,0.3,-0.94158,7e-05,4.97655]
[1777352698745,37.06,76962.73,0.3,-0.94165,7e-05,4.97237]
[1777352709824,37.05,76962.76,0.3,-0.9417,7e-05,4.96876]
[1777352714858,37.04,76964.86,0.3,-0.94157,7e-05,4.97754]
[1777352719892,37.04,76969.81,0.3,-0.94123,7e-05,5.00061]
[1777352721907,37.03,76973.05,0.3,-0.941,7e-05,5.01609]
[1777352722914,37.03,76977.15,0.3,-0.9407,7e-05,5.03631]
[1777352727950,37.03,76978.52,0.3,-0.94063,7e-05,5.04097]
[1777352730245,37.02,76978.04,0.3,-0.94068,7e-05,5.0381]
[1777352730323,37.02,76970.61,0.3,-0.94124,7e-05,5.00028]
[1777352730971,37.02,76967.2,0.3,-0.94149,7e-05,4.98279]
[1777352732984,37.02,76968.29,0.3,-0.94148,7e-05,4.98215]
[1777352736404,37.02,76968.01,0.3,-0.94151,7e-05,4.98002]
[1777352742048,37.01,76968.65,0.3,-0.9415,7e-05,4.9807]
[1777352745070,37.01,76965.59,0.3,-0.94175,7e-05,4.96431]
[1777352748093,37.0,76962.88,0.3,-0.94196,7e-05,4.94978]
[1777352753127,37.0,76964.19,0.3,-0.94189,7e-05,4.95471]
[1777352759170,36.99,76963.83,0.3,-0.94194,7e-05,4.95096]
[1777352763198,36.99,76959.93,0.3,-0.94225,7e-05,4.93022]
[1777352768233,36.99,76955.58,0.3,-0.94259,7e-05,4.90716]
[1777352769240,36.98,76951.2,0.3,-0.94291,7e-05,4.88517]
[1777352774275,36.98,76953.07,0.3,-0.94279,7e-05,4.89339]
[1777352778303,36.98,76961.63,0.3,-0.94218,7e-05,4.93507]
[1777352779310,36.98,76966.29,0.3,-0.94184,7e-05,4.95806]
[1777352780317,36.98,76957.04,0.3,-0.94252,7e-05,4.91162]
[1777352781324,36.98,76954.39,0.3,-0.94272,7e-05,4.89821]
[1777352782331,36.98,76958.19,0.3,-0.94245,7e-05,4.91689]
[1777352787366,36.97,76959.23,0.3,-0.94239,7e-05,4.92084]
[1777352790387,36.97,76956.21,0.3,-0.94262,7e-05,4.90512]
[1777352795422,36.97,76955.09,0.3,-0.94277,7e-05,4.89319]
[1777352797436,36.97,76951.29,0.3,-0.94305,7e-05,4.87397]
[1777352802471,36.96,76952.31,0.3,-0.94299,7e-05,4.87813]
[1777352809519,36.96,76953.26,0.3,-0.94294,7e-05,4.88148]
[1777352814555,36.96,76955.68,0.3,-0.94278,7e-05,4.89248]
[1777352815639,36.96,76979.07,0.3,-0.94106,7e-05,5.00924]
[1777352816585,36.95,77007.85,0.3,-0.93889,8e-05,5.15517]
[1777352817191,36.95,77007.85,0.3,-0.93889,8e-05,5.15517]
[1777352817592,36.95,77028.93,0.3,-0.93726,8e-05,5.26337]
[1777352818459,36.95,77028.93,0.3,-0.93726,8e-05,5.26337]
[1777352818599,36.95,77021.64,0.3,-0.93785,8e-05,5.22462]
[1777352819606,36.95,77019.91,0.3,-0.938,8e-05,5.21491]
[1777352821619,36.94,77018.49,0.3,-0.93813,8e-05,5.20617]
[1777352823799,36.94,77019.07,0.3,-0.93809,8e-05,5.20847]
[1777352827661,36.93,77028.66,0.3,-0.93741,8e-05,5.25376]
[1777352832697,36.92,77021.69,0.3,-0.93799,8e-05,5.21526]
[1777352834711,36.92,77032.19,0.3,-0.93719,8e-05,5.26824]
[1777352835718,36.92,77038.05,0.3,-0.93674,8e-05,5.29793]
[1777352840753,36.9,77030.82,0.3,-0.93737,8e-05,5.25657]
[1777352845789,36.9,77030.91,0.3,-0.9374,8e-05,5.25451]
[1777352850824,36.89,77035.86,0.3,-0.93705,8e-05,5.27769]
[1777352855859,36.88,77037.62,0.3,-0.93702,8e-05,5.27862]
[1777352860894,36.87,77043.7,0.3,-0.93658,8e-05,5.30759]
[1777352865929,36.87,77047.15,0.3,-0.93634,8e-05,5.32321]
[1777352870964,36.86,77042.25,0.3,-0.93677,8e-05,5.29465]
[1777352876001,36.85,77042.24,0.3,-0.9368,8e-05,5.29295]
[1777352881037,36.85,77047.09,0.3,-0.93644,8e-05,5.31659]
[1777352885064,36.85,77039.25,0.3,-0.93706,8e-05,5.27562]
[1777352890524,36.85,77039.21,0.3,-0.93707,8e-05,5.27501]
[1777352890786,36.85,77039.21,0.3,-0.93707,8e-05,5.27501]
[1777352893978,36.84,77038.9,0.3,-0.93713,8e-05,5.27134]
[1777352894422,36.84,77038.9,0.3,-0.93713,8e-05,5.27134]
[1777352894508,36.84,77038.27,0.3,-0.93719,8e-05,5.26756]
[1777352900170,36.83,77038.24,0.3,-0.93723,8e-05,5.26443]
[1777352901424,36.83,77038.24,0.3,-0.93723,8e-05,5.26443]
[1777352904829,36.83,77036.96,0.3,-0.93736,8e-05,5.25632]
[1777352907321,36.82,77034.75,0.3,-0.93755,8e-05,5.24342]
[1777352910045,36.82,77035.41,0.3,-0.93752,8e-05,5.24548]
[1777352912942,36.82,77035.01,0.3,-0.93762,8e-05,5.23698]
[1777352913261,36.81,77029.59,0.3,-0.93806,8e-05,5.20801]
[1777352914268,36.81,77024.61,0.3,-0.93845,8e-05,5.18189]
[1777352915247,36.81,77024.61,0.3,-0.93845,8e-05,5.18189]
[1777352915275,36.81,77021.72,0.3,-0.93868,8e-05,5.16664]
[1777352917291,36.81,77023.92,0.3,-0.93852,8e-05,5.17731]
[1777352918298,36.81,77028.22,0.3,-0.93818,8e-05,5.20017]
[1777352919305,36.81,77033.94,0.3,-0.93772,8e-05,5.2304]
[1777352920434,36.81,77033.94,0.3,-0.93772,8e-05,5.2304]
[1777352921397,36.81,77034.21,0.3,-0.93769,8e-05,5.23237]
[1777352925637,36.82,77035.01,0.3,-0.93761,8e-05,5.2382]
[1777352931390,36.83,77033.81,0.3,-0.93763,8e-05,5.23636]
[1777352934390,36.84,77033.25,0.3,-0.93766,8e-05,5.23453]
[1777352935417,36.84,77029.63,0.3,-0.93793,8e-05,5.21641]
[1777352936040,36.84,77029.63,0.3,-0.93793,8e-05,5.21641]
[1777352937407,36.84,77029.93,0.3,-0.93791,8e-05,5.21808]
[1777352941459,36.84,77023.83,0.3,-0.93839,8e-05,5.186]
[1777352942466,36.83,77020.46,0.3,-0.93866,8e-05,5.16825]
[1777352944479,36.83,77017.21,0.3,-0.93892,8e-05,5.15082]
[1777352948509,36.83,77013.13,0.3,-0.93925,8e-05,5.12853]
[1777352950530,36.83,77006.49,0.3,-0.93977,8e-05,5.09393]
[1777352951534,36.83,77001.83,0.3,-0.94013,8e-05,5.06991]
[1777352952541,36.82,76998.63,0.3,-0.94037,8e-05,5.0534]
[1777352953289,36.82,76998.63,0.3,-0.94037,8e-05,5.0534]
[1777352953548,36.82,76999.86,0.3,-0.94028,8e-05,5.05945]
[1777352958583,36.82,76999.61,0.3,-0.94032,8e-05,5.05713]
[1777352963617,36.82,76998.01,0.3,-0.94045,8e-05,5.04806]
[1777352964090,36.82,76998.01,0.3,-0.94045,8e-05,5.04806]
[1777352968103,36.82,76996.36,0.3,-0.94059,8e-05,5.03897]
[1777352968979,36.82,76996.36,0.3,-0.94059,8e-05,5.03897]
[1777352975913,36.81,76996.28,0.3,-0.94067,8e-05,5.03199]
[1777352981744,36.81,76992.72,0.3,-0.94095,7e-05,5.01286]
[1777352986778,36.81,76990.63,0.3,-0.94112,7e-05,5.0016]
[1777352989800,36.81,76983.84,0.3,-0.94163,7e-05,4.96703]
[1777352990807,36.81,76980.9,0.3,-0.94185,7e-05,4.95213]
[1777352992821,36.81,76980.11,0.3,-0.94191,7e-05,4.94809]
[1777352997856,36.81,76982.93,0.3,-0.9417,7e-05,4.96214]
[1777352998192,36.81,76982.93,0.3,-0.9417,7e-05,4.96214]
[1777352998374,36.81,76982.93,0.3,-0.9417,7e-05,4.96214]
[1777352998867,36.81,76983.28,0.3,-0.94168,7e-05,4.96385]
[1777353000367,36.81,76983.41,0.3,-0.94167,7e-05,4.96446]
[1777353003276,36.81,76984.62,0.3,-0.94158,7e-05,4.97045]
[1777353005334,36.8,76983.5,0.3,-0.94167,7e-05,4.96464]
[1777353010951,36.8,76983.29,0.3,-0.94169,7e-05,4.96325]
[1777353015986,36.8,76984.11,0.3,-0.94163,7e-05,4.96711]
[1777353021021,36.8,76982.22,0.3,-0.94177,7e-05,4.95737]
[1777353026056,36.8,76982.57,0.3,-0.94175,7e-05,4.95888]
[1777353031091,36.8,76981.22,0.3,-0.94191,7e-05,4.94647]
[1777353035120,36.8,76978.0,0.3,-0.94215,7e-05,4.93022]
[1777353037137,36.8,76968.25,0.3,-0.94287,7e-05,4.88149]
[1777353038144,36.8,76965.98,0.3,-0.94303,7e-05,4.87026]
[1777353042172,36.8,76974.01,0.3,-0.94244,7e-05,4.91065]
[1777353043178,36.8,76981.47,0.3,-0.94189,7e-05,4.94805]
[1777353045193,36.8,76982.9,0.3,-0.94178,7e-05,4.95516]
[1777353050228,36.8,76982.92,0.3,-0.94179,7e-05,4.95504]
[1777353054413,36.8,76982.84,0.3,-0.94179,7e-05,4.9546]
[1777353054460,36.8,76982.24,0.3,-0.94184,7e-05,4.95147]
[1777353061306,36.8,76982.72,0.3,-0.94181,7e-05,4.95368]
[1777353066341,36.8,76982.84,0.3,-0.9418,7e-05,4.95418]
[1777353072383,36.8,76982.51,0.3,-0.94182,7e-05,4.9524]
[1777353077418,36.8,76982.09,0.3,-0.94186,7e-05,4.95022]
[1777353082453,36.8,76980.96,0.3,-0.94194,7e-05,4.94452]
[1777353089502,36.8,76981.66,0.3,-0.94189,7e-05,4.94795]
[1777353095543,36.8,76982.43,0.3,-0.94189,7e-05,4.94636]
[1777353100579,36.8,76979.17,0.3,-0.94213,7e-05,4.92999]
[1777353105614,36.8,76977.55,0.3,-0.94225,7e-05,4.92196]
[1777353108634,36.8,76974.48,0.3,-0.94248,7e-05,4.90668]
[1777353109642,36.8,76968.74,0.3,-0.9429,7e-05,4.87809]
[1777353110649,36.8,76961.59,0.3,-0.94342,7e-05,4.84264]
[1777353111656,36.8,76958.11,0.3,-0.94367,7e-05,4.82555]
[1777353113670,36.8,76963.63,0.3,-0.94326,7e-05,4.85326]
[1777353114677,36.8,76966.35,0.3,-0.94306,7e-05,4.86691]
[1777353117697,36.8,76973.54,0.3,-0.94253,7e-05,4.90305]
[1777353122733,36.8,76969.01,0.3,-0.94286,7e-05,4.88068]
[1777353127768,36.8,76969.13,0.3,-0.94284,7e-05,4.88165]
[1777353129782,36.8,76973.99,0.3,-0.94249,7e-05,4.90603]
[1777353134817,36.8,76973.88,0.3,-0.94249,7e-05,4.90558]
[1777353137838,36.8,76970.64,0.3,-0.94273,7e-05,4.88949]
[1777353142873,36.81,76968.68,0.3,-0.94287,7e-05,4.87996]
[1777353146902,36.81,76965.22,0.3,-0.94312,7e-05,4.86302]
[1777353148915,36.81,76961.16,0.3,-0.94341,7e-05,4.84302]
[1777353153951,36.81,76959.26,0.3,-0.9436,7e-05,4.82886]
[1777353158987,36.81,76958.74,0.3,-0.94362,7e-05,4.82697]
[1777353164182,36.81,76958.88,0.3,-0.94361,7e-05,4.8282]
[1777353164236,36.81,76954.62,0.3,-0.94391,7e-05,4.8074]
[1777353170066,36.82,76959.11,0.3,-0.94357,7e-05,4.83056]
[1777353175101,36.82,76959.68,0.3,-0.94352,7e-05,4.83402]
[1777353180136,36.82,76959.67,0.3,-0.94351,7e-05,4.83462]
[1777353185170,36.82,76957.52,0.3,-0.94366,7e-05,4.82462]
[1777353190206,36.82,76954.76,0.3,-0.94385,7e-05,4.8117]
[1777353195243,36.83,76954.94,0.3,-0.94382,7e-05,4.81337]
[1777353200280,36.83,76953.63,0.3,-0.9439,7e-05,4.80769]
[1777353201287,36.83,76950.53,0.3,-0.94413,7e-05,4.79256]
[1777353207329,36.83,76949.56,0.3,-0.94418,7e-05,4.78889]
[1777353212363,36.83,76949.72,0.3,-0.94421,7e-05,4.78531]
[1777353217399,36.84,76949.78,0.3,-0.94419,7e-05,4.78657]
[1777353222434,36.84,76949.15,0.3,-0.94422,7e-05,4.78441]
[1777353224448,36.84,76946.08,0.3,-0.94444,7e-05,4.76971]
[1777353229483,36.84,76948.04,0.3,-0.94428,7e-05,4.78034]
[1777353234518,36.85,76949.69,0.3,-0.94415,7e-05,4.7894]
[1777353240560,36.85,76950.28,0.3,-0.94409,7e-05,4.79336]
[1777353246105,36.85,76949.95,0.3,-0.94411,7e-05,4.79242]
[1777353248616,36.85,76947.1,0.3,-0.9443,7e-05,4.77909]
[1777353250630,36.86,76941.97,0.3,-0.94466,7e-05,4.7543]
[1777353255664,36.86,76940.39,0.3,-0.94476,7e-05,4.74772]
[1777353260700,36.86,76939.97,0.3,-0.94477,7e-05,4.74682]
[1777353263721,36.87,76943.8,0.3,-0.94449,7e-05,4.76624]
[1777353265734,36.87,76951.16,0.3,-0.94395,7e-05,4.80282]
[1777353266742,36.87,76954.81,0.3,-0.94369,7e-05,4.82096]
[1777353271777,36.87,76953.99,0.3,-0.94379,7e-05,4.81216]
[1777353276812,36.87,76954.75,0.3,-0.94373,7e-05,4.8166]
[1777353281847,36.87,76957.22,0.3,-0.94354,7e-05,4.82952]
[1777353285875,36.87,76959.92,0.3,-0.94334,7e-05,4.84342]
[1777353290910,36.88,76960.05,0.3,-0.94332,7e-05,4.84461]
[1777353295946,36.88,76960.43,0.3,-0.94328,7e-05,4.8471]
[1777353300981,36.88,76959.09,0.3,-0.94337,7e-05,4.84108]
[1777353306016,36.88,76959.29,0.3,-0.94335,7e-05,4.8427]
[1777353312058,36.88,76960.52,0.3,-0.94325,7e-05,4.84955]
[1777353317093,36.89,76959.83,0.3,-0.94329,7e-05,4.84672]
[1777353320114,36.89,76954.16,0.3,-0.94369,7e-05,4.81901]
[1777353321121,36.89,76951.35,0.3,-0.94389,7e-05,4.80526]
[1777353323134,36.89,76956.22,0.3,-0.94354,7e-05,4.82962]
[1777353328170,36.89,76953.67,0.3,-0.94371,7e-05,4.8177]
[1777353333205,36.89,76953.58,0.3,-0.94376,7e-05,4.81283]
[1777353338240,36.89,76953.37,0.3,-0.94377,7e-05,4.81256]
[1777353343275,36.9,76952.67,0.3,-0.9438,7e-05,4.80989]
[1777353345289,36.9,76949.85,0.3,-0.944,7e-05,4.79633]
[1777353350324,36.9,76949.98,0.3,-0.94398,7e-05,4.79783]
[1777353355359,36.9,76949.43,0.3,-0.94401,7e-05,4.79598]
[1777353360394,36.91,76950.22,0.3,-0.94394,7e-05,4.80071]
[1777353362297,36.91,76951.29,0.3,-0.94386,7e-05,4.80615]
[1777353363415,36.91,76957.62,0.3,-0.9434,7e-05,4.83769]
[1777353364318,36.91,76957.62,0.3,-0.9434,7e-05,4.83769]
[1777353369460,36.91,76959.12,0.3,-0.94328,7e-05,4.84569]
[1777353372252,36.91,76956.49,0.3,-0.94347,7e-05,4.83279]
[1777353376353,36.91,76955.96,0.3,-0.9435,7e-05,4.83069]
[1777353382040,36.91,76955.72,0.3,-0.9435,7e-05,4.83032]
[1777353384380,36.91,76954.39,0.3,-0.9436,7e-05,4.82403]
[1777353384402,36.91,76951.72,0.3,-0.94379,7e-05,4.81116]
[1777353385575,36.92,76949.03,0.3,-0.94398,7e-05,4.79808]
[1777353390609,36.92,76946.35,0.3,-0.94415,7e-05,4.78586]
[1777353391836,36.92,76946.35,0.3,-0.94415,7e-05,4.78586]
[1777353394662,36.92,76946.55,0.3,-0.94419,7e-05,4.78211]
[1777353396652,36.92,76950.66,0.3,-0.94388,7e-05,4.80288]
[1777353398665,36.92,76953.75,0.3,-0.94366,7e-05,4.81842]
[1777353399673,36.92,76957.1,0.3,-0.94341,7e-05,4.8351]
[1777353404708,36.92,76958.43,0.3,-0.94331,7e-05,4.84221]
[1777353409743,36.93,76958.84,0.3,-0.94327,7e-05,4.84477]
[1777353414778,36.93,76957.39,0.3,-0.94337,7e-05,4.83821]
[1777353419813,36.93,76957.46,0.3,-0.94335,7e-05,4.83916]
[1777353420820,36.93,76953.63,0.3,-0.94363,7e-05,4.82037]
[1777353425855,36.93,76952.98,0.3,-0.94366,7e-05,4.81798]
[1777353429883,36.93,76948.59,0.3,-0.94397,7e-05,4.79698]
[1777353431897,36.94,76945.27,0.3,-0.9442,7e-05,4.78104]
[1777353434918,36.94,76941.95,0.3,-0.94443,7e-05,4.76538]
[1777353435924,36.94,76938.88,0.3,-0.94465,7e-05,4.75058]
[1777353440960,36.94,76939.29,0.3,-0.9446,7e-05,4.75375]
[1777353444988,36.94,76942.76,0.3,-0.94434,7e-05,4.77163]
[1777353452036,36.95,76942.55,0.3,-0.94439,7e-05,4.76664]
[1777353457071,36.95,76941.6,0.3,-0.94445,7e-05,4.76295]
[1777353462107,36.95,76941.16,0.3,-0.94446,7e-05,4.76177]
[1777353467141,36.96,76937.26,0.3,-0.94473,7e-05,4.74368]
[1777353471170,36.96,76933.28,0.3,-0.945,7e-05,4.72516]
[1777353475198,36.96,76929.25,0.3,-0.94527,7e-05,4.70651]
[1777353478219,36.97,76926.28,0.3,-0.94546,7e-05,4.69291]
[1777353479226,36.97,76920.08,0.3,-0.94589,7e-05,4.66317]
[1777353481240,36.97,76918.62,0.3,-0.94599,7e-05,4.65677]
[1777353486275,36.97,76921.35,0.3,-0.94577,7e-05,4.67176]
[1777353491311,36.98,76924.89,0.3,-0.9455,7e-05,4.6906]
[1777353497353,36.99,76926.58,0.3,-0.94535,7e-05,4.70092]
[1777353499367,36.99,76923.16,0.3,-0.94558,7e-05,4.68492]
[1777353504402,36.99,76922.74,0.3,-0.94558,7e-05,4.68445]
[1777353506416,36.99,76919.8,0.3,-0.94578,7e-05,4.67086]
[1777353512459,37.0,76920.27,0.3,-0.94578,7e-05,4.66984]
[1777353517494,37.01,76923.73,0.3,-0.94551,7e-05,4.68835]
[1777353518501,37.01,76927.25,0.3,-0.94525,7e-05,4.70576]
[1777353523536,37.01,76926.77,0.3,-0.94526,7e-05,4.70503]
[1777353527563,37.02,76930.71,0.3,-0.94497,7e-05,4.72548]
[1777353532600,37.02,76930.51,0.3,-0.94496,7e-05,4.72601]
[1777353537635,37.02,76932.61,0.3,-0.94479,7e-05,4.73766]
[1777353542671,37.03,76934.43,0.3,-0.94464,7e-05,4.74786]
[1777353547705,37.03,76934.48,0.3,-0.94462,7e-05,4.74937]
[1777353552741,37.04,76934.13,0.3,-0.94462,7e-05,4.7489]
[1777353557776,37.04,76935.27,0.3,-0.94452,7e-05,4.75568]
[1777353562812,37.04,76939.03,0.3,-0.94424,7e-05,4.77521]
[1777353563818,37.04,76942.24,0.3,-0.94401,7e-05,4.79114]
[1777353564825,37.04,76945.15,0.3,-0.94379,7e-05,4.80559]
[1777353566839,37.04,76950.12,0.3,-0.94343,7e-05,4.83032]
[1777353571874,37.05,76948.84,0.3,-0.94357,7e-05,4.81922]
[1777353576909,37.05,76948.69,0.3,-0.94358,7e-05,4.81911]
[1777353581944,37.05,76946.95,0.3,-0.94369,7e-05,4.81116]
[1777353585972,37.05,76952.6,0.3,-0.94328,7e-05,4.83951]
[1777353587986,37.05,76956.46,0.3,-0.94299,7e-05,4.85872]
[1777353589999,37.05,76960.08,0.3,-0.94273,7e-05,4.87674]
[1777353595036,37.05,76966.03,0.3,-0.94229,7e-05,4.90642]
[1777353601184,37.05,76966.86,0.3,-0.94223,7e-05,4.91047]
[1777353604099,37.05,76970.42,0.3,-0.94197,7e-05,4.92807]
[1777353606115,37.05,76973.58,0.3,-0.94174,7e-05,4.94372]
[1777353611150,37.05,76975.8,0.3,-0.94158,7e-05,4.95442]
[1777353616185,37.05,76973.79,0.3,-0.94174,7e-05,4.94391]
[1777353621220,37.05,76973.48,0.3,-0.94176,7e-05,4.942]
[1777353624241,37.05,76970.26,0.3,-0.94201,7e-05,4.92572]
[1777353626255,37.05,76973.79,0.3,-0.94175,7e-05,4.94323]
[1777353631290,37.05,76975.69,0.3,-0.94167,7e-05,4.94691]
[1777353633304,37.05,76972.46,0.3,-0.94191,7e-05,4.93063]
[1777353638339,37.04,76971.26,0.3,-0.942,7e-05,4.9244]
[1777353643374,37.04,76968.3,0.3,-0.94222,7e-05,4.90954]
[1777353648409,37.04,76967.96,0.3,-0.94225,7e-05,4.9078]
[1777353653444,37.04,76968.12,0.3,-0.94224,7e-05,4.9086]
[1777353658479,37.04,76967.69,0.3,-0.94227,7e-05,4.90649]
[1777353663514,37.04,76965.38,0.3,-0.94244,7e-05,4.89505]
[1777353668549,37.04,76965.26,0.3,-0.94244,7e-05,4.89461]
[1777353671571,37.05,76966.28,0.3,-0.94237,7e-05,4.89974]
[1777353673585,37.05,76969.19,0.3,-0.94215,7e-05,4.91424]
[1777353678620,37.05,76967.65,0.3,-0.94227,7e-05,4.90658]
[1777353683656,37.05,76968.03,0.3,-0.94224,7e-05,4.90851]
[1777353689698,37.05,76968.15,0.3,-0.94223,7e-05,4.90917]
[1777353692719,37.05,76969.83,0.3,-0.94216,7e-05,4.91219]
[1777353697754,37.05,76970.22,0.3,-0.94213,7e-05,4.91415]
[1777353702789,37.05,76970.68,0.3,-0.9421,7e-05,4.9165]
[1777353707823,37.05,76971.55,0.3,-0.94203,7e-05,4.92086]
[1777353709082,37.05,76971.55,0.3,-0.94203,7e-05,4.92086]
[1777353712862,37.05,76975.01,0.3,-0.94178,7e-05,4.93811]
[1777353717897,37.05,76975.73,0.3,-0.94173,7e-05,4.94157]
[1777353720516,37.05,76975.73,0.3,-0.94173,7e-05,4.94154]
[1777353724384,37.05,76975.73,0.3,-0.94173,7e-05,4.94143]
[1777353726511,37.04,76974.85,0.3,-0.94179,7e-05,4.93698]
[1777353726608,37.04,76970.9,0.3,-0.94209,7e-05,4.91727]
[1777353731997,37.05,76967.61,0.3,-0.94233,7e-05,4.90101]
[1777353737032,37.05,76965.79,0.3,-0.94246,7e-05,4.89213]
[1777353741059,37.05,76962.68,0.3,-0.94268,7e-05,4.87684]
[1777353746095,37.05,76962.6,0.3,-0.94269,7e-05,4.87671]
[1777353751130,37.05,76964.27,0.3,-0.94262,7e-05,4.87983]
[1777353756165,37.05,76964.81,0.3,-0.94258,7e-05,4.88269]
[1777353761200,37.05,76964.56,0.3,-0.94259,7e-05,4.88162]
[1777353766235,37.05,76962.36,0.3,-0.94275,7e-05,4.87087]
[1777353771270,37.05,76962.85,0.3,-0.94271,7e-05,4.87355]
[1777353776305,37.05,76962.82,0.3,-0.94271,7e-05,4.8736]
[1777353781340,37.05,76964.33,0.3,-0.9426,7e-05,4.88125]
[1777353786374,37.05,76965.07,0.3,-0.94254,7e-05,4.88507]
[1777353791410,37.05,76965.17,0.3,-0.94253,7e-05,4.8857]
[1777353794431,37.05,76962.45,0.3,-0.94273,7e-05,4.87231]
[1777353799466,37.05,76964.04,0.3,-0.94261,7e-05,4.8804]
[1777353804501,37.05,76963.74,0.3,-0.94263,7e-05,4.87907]
[1777353810544,37.05,76964.35,0.3,-0.94258,7e-05,4.88232]
[1777353816586,37.05,76964.31,0.3,-0.94264,7e-05,4.87696]
[1777353821621,37.06,76961.29,0.3,-0.94285,7e-05,4.86222]
[1777353826655,37.06,76963.52,0.3,-0.94269,7e-05,4.87354]
[1777353831690,37.06,76963.01,0.3,-0.94272,7e-05,4.87125]
[1777353833705,37.06,76960.0,0.3,-0.94294,7e-05,4.8565]
[1777353838740,37.06,76961.85,0.3,-0.9428,7e-05,4.86597]
[1777353843774,37.06,76963.95,0.3,-0.94264,7e-05,4.87656]
[1777353848810,37.06,76964.7,0.3,-0.94259,7e-05,4.88042]
[1777353853845,37.06,76963.72,0.3,-0.94266,7e-05,4.87572]
[1777353858880,37.06,76960.51,0.3,-0.94289,7e-05,4.86002]
[1777353859886,37.06,76957.38,0.3,-0.94311,7e-05,4.8446]
[1777353862908,37.06,76954.32,0.3,-0.94333,7e-05,4.82977]
[1777353868950,37.06,76951.96,0.3,-0.94349,7e-05,4.81882]
[1777353873984,37.07,76949.87,0.3,-0.94369,7e-05,4.80383]
[1777353879021,37.06,76948.62,0.3,-0.94379,7e-05,4.79738]
[1777353884056,37.06,76947.49,0.3,-0.94389,7e-05,4.79009]
[1777353889091,37.05,76948.03,0.3,-0.94388,7e-05,4.79097]
[1777353894126,37.05,76947.96,0.3,-0.94391,7e-05,4.78887]
[1777353896140,37.05,76963.67,0.3,-0.94278,7e-05,4.86611]
[1777353897149,37.05,76983.68,0.3,-0.9413,7e-05,4.96586]
[1777353898156,37.05,76985.05,0.3,-0.9412,7e-05,4.97259]
[1777353899163,37.05,76997.0,0.3,-0.9403,8e-05,5.03262]
[1777353900170,37.05,77007.25,0.3,-0.93953,8e-05,5.08433]
[1777353901177,37.05,77006.27,0.3,-0.93961,8e-05,5.07903]
[1777353906212,37.04,77003.51,0.3,-0.93984,8e-05,5.06351]
[1777353911247,37.04,77005.41,0.3,-0.93972,8e-05,5.07183]
[1777353916282,37.03,77004.72,0.3,-0.93979,8e-05,5.06713]
[1777353921316,37.03,77004.02,0.3,-0.93986,8e-05,5.06245]
[1777353926351,37.02,77003.31,0.3,-0.93994,8e-05,5.05681]
[1777353931387,37.01,77003.49,0.3,-0.94004,8e-05,5.04873]
[1777353936422,37.0,77003.46,0.3,-0.9401,8e-05,5.04506]
[1777353939443,37.0,77006.6,0.3,-0.93988,8e-05,5.05984]
[1777353941457,36.99,77009.86,0.3,-0.93965,8e-05,5.07494]
[1777353943471,36.99,77013.76,0.3,-0.93936,8e-05,5.09426]
[1777353946491,36.99,77017.37,0.3,-0.9391,8e-05,5.11179]
[1777353948172,36.99,77017.38,0.3,-0.9391,8e-05,5.11152]
[1777353948505,36.99,77018.25,0.3,-0.93904,8e-05,5.11565]
[1777353954548,36.98,77024.91,0.3,-0.93856,8e-05,5.14777]
[1777353959583,36.98,77026.87,0.3,-0.93843,8e-05,5.15595]
[1777353964618,36.97,77029.21,0.3,-0.93828,8e-05,5.16607]
[1777353965625,36.97,77032.84,0.3,-0.938,8e-05,5.18438]
[1777353966240,36.97,77032.84,0.3,-0.938,8e-05,5.18438]
[1777353966632,36.97,77034.39,0.3,-0.93789,8e-05,5.19196]
[1777353971667,36.96,77038.94,0.3,-0.93757,8e-05,5.21334]
[1777353976702,36.96,77042.84,0.3,-0.93729,8e-05,5.23136]
[1777353977709,36.96,77047.99,0.3,-0.93689,8e-05,5.25762]
[1777353978716,36.95,77053.74,0.3,-0.93645,8e-05,5.28709]
[1777353979723,36.95,77056.95,0.3,-0.9362,8e-05,5.30334]
[1777353981737,36.95,77060.12,0.3,-0.93596,8e-05,5.31879]
[1777353986772,36.94,77057.02,0.3,-0.93626,8e-05,5.29964]
[1777353987220,36.94,77057.02,0.3,-0.93626,8e-05,5.29964]
[1777353987779,36.94,77055.05,0.3,-0.93642,8e-05,5.28877]
[1777353991807,36.93,77055.65,0.3,-0.93647,8e-05,5.28414]
[1777353994828,36.93,77051.83,0.3,-0.9368,8e-05,5.26262]
[1777353999863,36.92,77051.27,0.3,-0.93688,8e-05,5.25716]
[1777354004898,36.91,77051.57,0.3,-0.9369,8e-05,5.25572]
[1777354009933,36.9,77050.32,0.3,-0.93704,8e-05,5.2467]
[1777354014968,36.9,77050.29,0.3,-0.93708,8e-05,5.24403]
[1777354020007,36.89,77051.11,0.3,-0.93705,8e-05,5.24577]
[1777354021010,36.89,77048.44,0.3,-0.93727,8e-05,5.23139]
[1777354026045,36.88,77049.54,0.3,-0.93722,8e-05,5.23469]
[1777354031080,36.87,77048.0,0.3,-0.93738,8e-05,5.22425]
[1777354033094,36.87,77050.98,0.3,-0.93716,8e-05,5.23875]
[1777354038130,36.86,77053.29,0.3,-0.93702,8e-05,5.24823]
[1777354043549,36.86,77053.46,0.3,-0.93704,8e-05,5.24708]
[1777354046511,36.85,77053.21,0.3,-0.93708,8e-05,5.24428]
[1777354047193,36.85,77056.27,0.3,-0.93685,8e-05,5.25921]
[1777354049356,36.85,77058.72,0.3,-0.93667,8e-05,5.27146]
[1777354052108,36.84,77059.65,0.3,-0.93661,8e-05,5.27524]
[1777354056256,36.83,77060.74,0.3,-0.93663,8e-05,5.27213]
[1777354057263,36.83,77063.51,0.3,-0.93642,8e-05,5.28607]
[1777354062298,36.82,77064.21,0.3,-0.93641,8e-05,5.28698]
[1777354067333,36.82,77061.93,0.3,-0.93663,8e-05,5.27239]
[1777354070354,36.81,77065.27,0.3,-0.93639,8e-05,5.2883]
[1777354074382,36.81,77068.3,0.3,-0.93618,8e-05,5.302]
[1777354075389,36.8,77074.36,0.3,-0.9357,8e-05,5.33326]
[1777354076396,36.8,77078.78,0.3,-0.93535,8e-05,5.35593]
[1777354081431,36.79,77078.85,0.3,-0.9354,8e-05,5.35307]
[1777354086466,36.78,77083.76,0.3,-0.93505,8e-05,5.37574]
[1777354087473,36.78,77088.41,0.3,-0.93468,8e-05,5.39966]
[1777354090495,36.77,77111.3,0.3,-0.93283,8e-05,5.51957]
[1777354091502,36.77,77133.92,0.3,-0.93094,9e-05,5.64079]
[1777354092512,36.77,77144.75,0.3,-0.93001,9e-05,5.6997]
[1777354093516,36.77,77146.14,0.3,-0.9299,9e-05,5.70711]
[1777354098630,36.73,77146.56,0.3,-0.93008,9e-05,5.69578]
[1777354101651,36.73,77141.99,0.3,-0.9305,9e-05,5.66905]
[1777354104672,36.72,77138.7,0.3,-0.93081,9e-05,5.64949]
[1777354108701,36.72,77135.22,0.3,-0.93114,9e-05,5.62848]
[1777354111722,36.71,77136.53,0.3,-0.93111,9e-05,5.62839]
[1777354112535,36.71,77136.53,0.3,-0.93111,9e-05,5.62839]
[1777354112729,36.71,77135.52,0.3,-0.93121,9e-05,5.62241]
[1777354117764,36.7,77134.47,0.3,-0.93133,8e-05,5.61436]
[1777354118771,36.7,77141.14,0.3,-0.93077,9e-05,5.65016]
[1777354120784,36.7,77142.02,0.3,-0.93071,9e-05,5.65391]
[1777354125820,36.69,77137.79,0.3,-0.93111,9e-05,5.62833]
[1777354130855,36.68,77138.16,0.3,-0.93112,9e-05,5.62788]
[1777354135890,36.68,77140.16,0.3,-0.93099,9e-05,5.63634]
[1777354137904,36.67,77123.21,0.3,-0.93244,8e-05,5.54351]
[1777354138911,36.67,77113.18,0.3,-0.93329,8e-05,5.48906]
[1777354139918,36.67,77110.71,0.3,-0.9335,8e-05,5.47547]
[1777354140924,36.67,77111.26,0.3,-0.93345,8e-05,5.47816]
[1777354144953,36.66,77108.51,0.3,-0.93371,8e-05,5.46137]
[1777354145960,36.66,77101.65,0.3,-0.93429,8e-05,5.42394]
[1777354147974,36.66,77104.77,0.3,-0.93406,8e-05,5.43914]
[1777354149988,36.65,77100.83,0.3,-0.93441,8e-05,5.41669]
[1777354155023,36.64,77100.28,0.3,-0.9345,8e-05,5.41027]
[1777354158045,36.64,77076.35,0.3,-0.93648,8e-05,5.28161]
[1777354159056,36.62,77057.31,0.3,-0.93809,8e-05,5.17532]
[1777354160063,36.62,77053.67,0.3,-0.93839,8e-05,5.15596]
[1777354161070,36.61,77054.8,0.3,-0.93831,8e-05,5.16125]
[1777354162078,36.61,77058.05,0.3,-0.93806,8e-05,5.17785]
[1777354163085,36.61,77062.16,0.3,-0.93774,8e-05,5.19893]
[1777354168120,36.61,77059.58,0.3,-0.93797,8e-05,5.18382]
[1777354168425,36.61,77059.58,0.3,-0.93797,8e-05,5.18382]
[1777354169126,36.61,77059.3,0.3,-0.93799,8e-05,5.18204]
[1777354173155,36.6,77059.99,0.3,-0.93802,8e-05,5.17886]
[1777354174161,36.6,77064.08,0.3,-0.9377,8e-05,5.19985]
[1777354179197,36.6,77065.3,0.3,-0.93763,8e-05,5.20442]
[1777354184232,36.59,77066.46,0.3,-0.93757,8e-05,5.20855]
[1777354189267,36.59,77066.11,0.3,-0.93763,8e-05,5.20471]
[1777354194302,36.58,77066.82,0.3,-0.9376,8e-05,5.20635]
[1777354199338,36.57,77066.83,0.3,-0.93763,8e-05,5.2043]
[1777354204373,36.57,77072.46,0.3,-0.93722,8e-05,5.23162]
[1777354205380,36.57,77075.9,0.3,-0.93695,8e-05,5.24919]
[1777354208401,36.56,77065.76,0.3,-0.93778,8e-05,5.19466]
[1777354209408,36.56,77057.61,0.3,-0.93843,8e-05,5.15184]
[1777354210415,36.56,77057.54,0.3,-0.93844,8e-05,5.15114]
[1777354215450,36.55,77058.37,0.3,-0.9384,8e-05,5.15381]
[1777354218476,36.55,77052.38,0.3,-0.93888,8e-05,5.12177]
[1777354219483,36.55,77039.61,0.3,-0.93988,8e-05,5.05563]
[1777354220490,36.55,77037.37,0.3,-0.94005,8e-05,5.04396]
[1777354225525,36.55,77035.42,0.3,-0.94021,8e-05,5.03323]
[1777354230560,36.55,77038.25,0.3,-0.94001,8e-05,5.04704]
[1777354235595,36.54,77037.94,0.3,-0.9401,8e-05,5.03927]
[1777354238615,36.54,77045.7,0.3,-0.93951,8e-05,5.07875]
[1777354239624,36.54,77051.58,0.3,-0.93905,8e-05,5.1089]
[1777354244659,36.54,77052.57,0.3,-0.939,8e-05,5.11283]
[1777354250335,36.54,77053.47,0.3,-0.93894,8e-05,5.11652]
[1777354250364,36.53,77053.68,0.3,-0.93893,8e-05,5.11712]
[1777354251708,36.53,77057.42,0.3,-0.93864,8e-05,5.13624]
[1777354252715,36.53,77060.24,0.3,-0.93843,8e-05,5.15061]
[1777354257750,36.53,77059.03,0.3,-0.93854,8e-05,5.14286]
[1777354261778,36.53,77056.31,0.3,-0.93877,8e-05,5.12767]
[1777354266813,36.52,77056.3,0.3,-0.93879,8e-05,5.1264]
[1777354271848,36.52,77056.59,0.3,-0.93879,8e-05,5.12673]
[1777354275876,36.52,77053.71,0.3,-0.93903,8e-05,5.11091]
[1777354280916,36.51,77052.3,0.3,-0.93915,8e-05,5.10263]
[1777354285951,36.51,77052.2,0.3,-0.93917,8e-05,5.10117]
[1777354287337,36.51,77052.2,0.3,-0.93917,8e-05,5.10117]
[1777354287965,36.51,77052.61,0.3,-0.93915,8e-05,5.10291]
[1777354290986,36.51,77046.02,0.3,-0.93967,8e-05,5.06834]
[1777354296021,36.51,77045.75,0.3,-0.93976,8e-05,5.06082]
[1777354301056,36.5,77047.11,0.3,-0.93966,8e-05,5.06711]
[1777354306091,36.5,77048.08,0.3,-0.9396,8e-05,5.07137]
[1777354311126,36.5,77048.51,0.3,-0.93958,8e-05,5.07282]
[1777354316161,36.5,77047.29,0.3,-0.93968,8e-05,5.06573]
[1777354320189,36.49,77052.14,0.3,-0.93932,8e-05,5.09011]
[1777354325223,36.49,77051.49,0.3,-0.93938,8e-05,5.08579]
[1777354327238,36.49,77046.97,0.3,-0.93974,8e-05,5.0621]
[1777354331266,36.49,77040.46,0.3,-0.94025,8e-05,5.02787]
[1777354332273,36.49,77035.06,0.3,-0.94067,8e-05,5.00011]
[1777354337308,36.49,77032.64,0.3,-0.94085,8e-05,4.9875]
[1777354342342,36.49,77031.93,0.3,-0.94091,8e-05,4.98367]
[1777354348385,36.49,77032.48,0.3,-0.94087,8e-05,4.98618]
[1777354351406,36.48,77035.62,0.3,-0.9407,8e-05,4.9966]
[1777354354427,36.48,77039.77,0.3,-0.94038,8e-05,5.01765]
[1777354355434,36.48,77043.2,0.3,-0.94012,8e-05,5.03515]
[1777354360469,36.48,77044.52,0.3,-0.94003,8e-05,5.04127]
[1777354365504,36.48,77043.78,0.3,-0.94009,8e-05,5.03685]
[1777354366511,36.48,77038.78,0.3,-0.94048,8e-05,5.01108]
[1777354367518,36.48,77034.92,0.3,-0.94078,8e-05,4.99125]
[1777354372553,36.48,77032.4,0.3,-0.94097,8e-05,4.97822]
[1777354373560,36.48,77029.74,0.3,-0.94117,8e-05,4.96463]
[1777354378595,36.48,77027.88,0.3,-0.94132,8e-05,4.95515]
[1777354383630,36.48,77029.78,0.3,-0.94117,8e-05,4.9648]
[1777354388665,36.48,77031.79,0.3,-0.94102,8e-05,4.97494]
[1777354393700,36.48,77030.89,0.3,-0.94109,8e-05,4.97021]
[1777354398735,36.48,77032.01,0.3,-0.94101,8e-05,4.97578]
[1777354403770,36.48,77031.64,0.3,-0.94104,8e-05,4.97371]
[1777354408805,36.48,77029.73,0.3,-0.94119,8e-05,4.96386]
[1777354413840,36.48,77029.47,0.3,-0.94127,8e-05,4.957]
[1777354415644,36.48,77029.51,0.3,-0.94126,8e-05,4.95719]
[1777354419514,36.48,77028.66,0.3,-0.94133,8e-05,4.95284]
[1777354421298,36.48,77030.52,0.3,-0.94119,8e-05,4.9623]
[1777354421520,36.48,77030.52,0.3,-0.94119,8e-05,4.9623]
[1777354421896,36.48,77037.78,0.3,-0.94063,8e-05,4.99933]
[1777354422903,36.48,77041.4,0.3,-0.94036,8e-05,5.0178]
[1777354425923,36.48,77037.88,0.3,-0.94063,8e-05,4.99947]
[1777354426804,36.48,77037.88,0.3,-0.94063,8e-05,4.99947]
[1777354427938,36.48,77032.9,0.3,-0.94101,8e-05,4.97388]
[1777354429362,36.48,77032.9,0.3,-0.94101,8e-05,4.97388]
[1777354432315,36.47,77031.08,0.3,-0.94115,8e-05,4.96452]
[1777354435631,36.47,77029.72,0.3,-0.94126,8e-05,4.95753]
[1777354443043,36.47,77031.17,0.3,-0.94115,8e-05,4.9647]
[1777354448078,36.47,77030.03,0.3,-0.94124,8e-05,4.95875]
[1777354448821,36.47,77030.03,0.3,-0.94124,8e-05,4.95875]
[1777354453533,36.47,77029.78,0.3,-0.94126,8e-05,4.95737]
[1777354454329,36.47,77029.15,0.3,-0.94131,8e-05,4.95413]
[1777354460162,36.47,77026.54,0.3,-0.94151,8e-05,4.9408]
[1777354465197,36.47,77025.63,0.3,-0.94158,8e-05,4.93615]
[1777354466604,36.47,77024.47,0.3,-0.94166,8e-05,4.93026]
[1777354468218,36.47,77015.75,0.3,-0.94232,7e-05,4.88614]
[1777354469275,36.47,77011.72,0.3,-0.94262,7e-05,4.86589]
[1777354470283,36.47,77006.85,0.3,-0.94299,7e-05,4.84098]
[1777354472296,36.47,77005.85,0.3,-0.94313,7e-05,4.82984]
[1777354473346,36.47,77005.85,0.3,-0.94313,7e-05,4.82984]
[1777354479345,36.46,77006.05,0.3,-0.94315,7e-05,4.82846]
[1777354481359,36.46,76994.51,0.3,-0.94401,7e-05,4.7701]
[1777354482238,36.46,76994.51,0.3,-0.94401,7e-05,4.7701]
[1777354483373,36.46,76992.2,0.3,-0.94419,7e-05,4.75801]
[1777354485025,36.46,76991.63,0.3,-0.94423,7e-05,4.75494]
[1777354485387,36.46,76990.93,0.3,-0.94429,7e-05,4.75123]
[1777354490422,36.45,76990.71,0.3,-0.94432,7e-05,4.74879]
[1777354495457,36.45,76991.01,0.3,-0.94432,7e-05,4.74916]
[1777354500492,36.45,76991.06,0.3,-0.94433,7e-05,4.74829]
[1777354505527,36.44,76993.09,0.3,-0.9442,7e-05,4.75721]
[1777354510562,36.44,76991.58,0.3,-0.94433,7e-05,4.74853]
[1777354515597,36.44,76990.13,0.3,-0.94445,7e-05,4.74021]
[1777354519625,36.43,76985.96,0.3,-0.94477,7e-05,4.71873]
[1777354524660,36.43,76986.7,0.3,-0.94473,7e-05,4.72147]
[1777354529695,36.43,76985.8,0.3,-0.9448,7e-05,4.71612]
[1777354531709,36.43,76987.64,0.3,-0.94473,7e-05,4.71953]
[1777354534730,36.43,76978.53,0.3,-0.9454,7e-05,4.67402]
[1777354535737,36.43,76972.58,0.3,-0.94583,7e-05,4.64466]
[1777354536744,36.43,76964.22,0.3,-0.94642,7e-05,4.60369]
[1777354537751,36.43,76963.59,0.3,-0.94647,7e-05,4.60062]
[1777354538758,36.43,76957.97,0.3,-0.94686,7e-05,4.57326]
[1777354539765,36.43,76949.62,0.3,-0.94745,7e-05,4.53284]
[1777354540772,36.43,76945.79,0.3,-0.9477,7e-05,4.51496]
[1777354541779,36.43,76950.99,0.3,-0.94733,7e-05,4.54071]
[1777354542786,36.43,76955.78,0.3,-0.94699,7e-05,4.56451]
[1777354545449,36.43,76955.79,0.3,-0.94698,7e-05,4.56511]
[1777354545514,36.44,76955.7,0.3,-0.94697,7e-05,4.56578]
[1777354547821,36.44,76951.33,0.3,-0.94726,7e-05,4.54573]
[1777354549835,36.44,76947.4,0.3,-0.94752,7e-05,4.52791]
[1777354551849,36.45,76944.71,0.3,-0.94769,7e-05,4.51617]
[1777354556884,36.45,76944.41,0.3,-0.94769,7e-05,4.51585]
[1777354559904,36.46,76939.86,0.3,-0.94798,7e-05,4.49581]
[1777354564950,36.47,76937.82,0.3,-0.94807,7e-05,4.48925]
[1777354569980,36.48,76933.39,0.3,-0.94833,7e-05,4.47136]
[1777354573002,36.48,76939.55,0.3,-0.94787,7e-05,4.50297]
[1777354576847,36.49,76941.38,0.3,-0.94772,7e-05,4.51368]
[1777354577030,36.49,76942.09,0.3,-0.94766,7e-05,4.51773]
[1777354578037,36.49,76936.12,0.3,-0.94807,7e-05,4.48966]
[1777354579043,36.49,76932.97,0.3,-0.94827,7e-05,4.47523]
[1777354584079,36.5,76931.58,0.3,-0.94832,7e-05,4.47204]
[1777354586093,36.51,76936.34,0.3,-0.94797,7e-05,4.49623]
[1777354591128,36.52,76935.24,0.3,-0.94805,7e-05,4.48899]
[1777354596163,36.53,76932.99,0.3,-0.94816,7e-05,4.48151]
[1777354599184,36.53,76929.41,0.3,-0.94838,7e-05,4.4664]
[1777354600191,36.54,76925.93,0.3,-0.94861,7e-05,4.45049]
[1777354605226,36.55,76921.67,0.3,-0.94884,7e-05,4.43385]
[1777354610261,36.56,76915.32,0.3,-0.94922,7e-05,4.40751]
[1777354613282,36.57,76905.9,0.3,-0.94982,7e-05,4.36547]
[1777354614289,36.57,76901.48,0.3,-0.9501,7e-05,4.34558]
[1777354617309,36.57,76897.49,0.3,-0.95035,7e-05,4.32847]
[1777354620331,36.58,76887.73,0.3,-0.95097,7e-05,4.28425]
[1777354621338,36.58,76893.69,0.3,-0.95058,7e-05,4.31187]
[1777354626373,36.58,76892.31,0.3,-0.95065,7e-05,4.30708]
[1777354629145,36.58,76892.56,0.3,-0.95064,7e-05,4.30791]
[1777354629394,36.58,76892.99,0.3,-0.95061,7e-05,4.30975]
[1777354634429,36.58,76891.83,0.3,-0.9507,7e-05,4.30352]
[1777354636443,36.58,76888.39,0.3,-0.95093,7e-05,4.2872]
[1777354638457,36.58,76885.33,0.3,-0.95114,7e-05,4.2727]
[1777354640471,36.58,76881.48,0.3,-0.95139,7e-05,4.25464]
[1777354645505,36.57,76882.14,0.3,-0.95135,7e-05,4.2573]
[1777354650541,36.57,76882.95,0.3,-0.95131,7e-05,4.26066]
[1777354651548,36.57,76887.12,0.3,-0.95109,7e-05,4.27483]
[1777354653562,36.57,76889.88,0.3,-0.95091,7e-05,4.28735]
[1777354658598,36.57,76889.64,0.3,-0.95093,7e-05,4.28574]
[1777354663633,36.57,76888.88,0.3,-0.95099,7e-05,4.2815]
[1777354668667,36.57,76885.85,0.3,-0.9512,7e-05,4.26687]
[1777354670682,36.57,76890.45,0.3,-0.9509,7e-05,4.28805]
[1777354672696,36.57,76901.34,0.3,-0.95018,7e-05,4.33866]
[1777354673703,36.56,76901.56,0.3,-0.95017,7e-05,4.33949]
[1777354676724,36.57,76898.67,0.3,-0.95034,7e-05,4.32728]
[1777354678738,36.57,76907.79,0.3,-0.94972,7e-05,4.371]
[1777354679745,36.57,76909.55,0.3,-0.9496,7e-05,4.37969]
[1777354680806,36.57,76909.55,0.3,-0.9496,7e-05,4.37969]
[1777354681759,36.58,76902.11,0.3,-0.95008,7e-05,4.34548]
[1777354682766,36.57,76899.45,0.3,-0.95026,7e-05,4.33282]
[1777354683773,36.57,76895.58,0.3,-0.95052,7e-05,4.31454]
[1777354685787,36.57,76892.87,0.3,-0.95071,7e-05,4.30163]
[1777354689816,36.57,76887.05,0.3,-0.9511,7e-05,4.27406]
[1777354694851,36.57,76885.99,0.3,-0.95117,7e-05,4.26873]
[1777354695858,36.57,76881.63,0.3,-0.95146,7e-05,4.24846]
[1777354699885,36.57,76886.62,0.3,-0.95114,7e-05,4.27136]
[1777354704921,36.57,76887.52,0.3,-0.95108,7e-05,4.27512]
[1777354706594,36.57,76887.52,0.3,-0.95108,7e-05,4.27512]
[1777354706664,36.57,76887.28,0.3,-0.9511,7e-05,4.27382]
[1777354711970,36.57,76887.35,0.3,-0.95113,7e-05,4.27039]
[1777354718012,36.58,76888.26,0.3,-0.95104,7e-05,4.27675]
[1777354723047,36.58,76888.03,0.3,-0.95103,7e-05,4.27742]
[1777354728082,36.59,76889.79,0.3,-0.95089,7e-05,4.28732]
[1777354729089,36.59,76893.69,0.3,-0.95063,7e-05,4.30581]
[1777354730096,36.59,76896.47,0.3,-0.95044,7e-05,4.31908]
[1777354733117,36.59,76900.46,0.3,-0.95016,7e-05,4.33857]
[1777354738152,36.6,76902.05,0.3,-0.95004,7e-05,4.34725]
[1777354743187,36.6,76902.59,0.3,-0.94998,7e-05,4.3511]
[1777354745201,36.6,76898.69,0.3,-0.95024,7e-05,4.33336]
[1777354750236,36.61,76896.24,0.3,-0.95038,7e-05,4.32335]
[1777354754583,36.61,76896.11,0.3,-0.95037,7e-05,4.32364]
[1777354754682,36.61,76896.22,0.3,-0.95036,7e-05,4.32474]
[1777354760306,36.62,76896.55,0.3,-0.95032,7e-05,4.32734]
[1777354763036,36.61,76896.73,0.3,-0.95031,7e-05,4.32781]
[1777354763046,36.61,76896.73,0.3,-0.95031,7e-05,4.32781]
[1777354764179,36.61,76896.88,0.3,-0.95031,7e-05,4.32832]
[1777354764333,36.61,76897.42,0.3,-0.95027,7e-05,4.33066]
[1777354769369,36.61,76897.4,0.3,-0.95029,7e-05,4.3296]
[1777354772014,36.61,76895.6,0.3,-0.95047,7e-05,4.31567]
[1777354772066,36.61,76895.6,0.3,-0.95047,7e-05,4.31567]
[1777354773698,36.61,76894.72,0.3,-0.95053,7e-05,4.31139]
[1777354773761,36.61,76894.72,0.3,-0.95053,7e-05,4.31139]
[1777354773799,36.61,76895.1,0.3,-0.95051,7e-05,4.31283]
[1777354777204,36.61,76895.26,0.3,-0.9505,7e-05,4.31324]
[1777354777227,36.61,76895.26,0.3,-0.9505,7e-05,4.31324]
[1777354777425,36.61,76890.81,0.3,-0.9508,7e-05,4.29234]
[1777354782482,36.6,76890.43,0.3,-0.95083,7e-05,4.29004]
[1777354782824,36.6,76890.43,0.3,-0.95083,7e-05,4.29004]
[1777354782846,36.6,76890.45,0.3,-0.95084,7e-05,4.28987]
[1777354783069,36.6,76890.45,0.3,-0.95084,7e-05,4.28987]
[1777354783231,36.6,76890.45,0.3,-0.95084,7e-05,4.28987]
[1777354783382,36.6,76890.45,0.3,-0.95084,7e-05,4.28987]
[1777354783467,36.6,76888.73,0.3,-0.95095,7e-05,4.28187]
[1777354785480,36.6,76884.7,0.3,-0.95122,7e-05,4.26293]
[1777354787766,36.6,76882.3,0.3,-0.95138,7e-05,4.25173]
[1777354787795,36.6,76882.3,0.3,-0.95138,7e-05,4.25173]
[1777354788502,36.6,76878.99,0.3,-0.95159,7e-05,4.23628]
[1777354789973,36.6,76878.27,0.3,-0.95164,7e-05,4.23291]
[1777354790001,36.6,76878.27,0.3,-0.95164,7e-05,4.23291]
[1777354790516,36.6,76878.88,0.3,-0.9516,7e-05,4.23569]
[1777354793537,36.6,76875.3,0.3,-0.95184,6e-05,4.21909]
[1777354794235,36.6,76875.3,0.3,-0.95184,6e-05,4.21909]
[1777354794347,36.6,76875.3,0.3,-0.95184,6e-05,4.21909]
[1777354796143,36.6,76872.33,0.3,-0.95203,6e-05,4.20542]
[1777354796596,36.6,76872.33,0.3,-0.95203,6e-05,4.20542]
[1777354796647,36.6,76872.33,0.3,-0.95203,6e-05,4.20542]
[1777354796801,36.6,76873.3,0.3,-0.95197,6e-05,4.20989]
[1777354801895,36.6,76872.35,0.3,-0.95203,6e-05,4.20553]
[1777354801593,36.6,76867.73,0.3,-0.95233,6e-05,4.18434]
[1777354801944,36.6,76867.73,0.3,-0.95233,6e-05,4.18434]
[1777354803736,36.6,76867.55,0.3,-0.95234,6e-05,4.18352]
[1777354803768,36.6,76867.55,0.3,-0.95234,6e-05,4.18352]
[1777354803818,36.6,76867.06,0.3,-0.95237,6e-05,4.18135]
[1777354804304,36.6,76867.06,0.3,-0.95237,6e-05,4.18135]
[1777354809649,36.6,76867.81,0.3,-0.95232,6e-05,4.18496]
[1777354810834,36.6,76867.81,0.3,-0.95232,6e-05,4.18496]
[1777354810891,36.6,76867.81,0.3,-0.95232,6e-05,4.18496]
[1777354811508,36.6,76867.61,0.3,-0.95233,6e-05,4.18411]
[1777354811551,36.6,76867.61,0.3,-0.95233,6e-05,4.18411]
[1777354811723,36.6,76868.09,0.3,-0.9523,6e-05,4.18631]
[1777354815320,36.6,76867.91,0.3,-0.95231,6e-05,4.18557]
[1777354819406,36.6,76867.89,0.3,-0.95231,6e-05,4.18559]
[1777354819805,36.6,76867.89,0.3,-0.95231,6e-05,4.18559]
[1777354819888,36.6,76867.89,0.3,-0.95231,6e-05,4.18559]
[1777354819907,36.6,76870.16,0.3,-0.95216,6e-05,4.19605]
[1777354820353,36.6,76870.16,0.3,-0.95216,6e-05,4.19605]
[1777354820820,36.6,76870.16,0.3,-0.95216,6e-05,4.19605]
[1777354826768,36.6,76871.45,0.3,-0.95208,6e-05,4.20196]
[1777354827691,36.6,76871.45,0.3,-0.95208,6e-05,4.20196]
[1777354827703,36.6,76871.45,0.3,-0.95208,6e-05,4.20196]
[1777354829274,36.6,76870.57,0.3,-0.95213,6e-05,4.19791]
[1777354829343,36.6,76870.57,0.3,-0.95213,6e-05,4.19791]
[1777354829789,36.6,76869.42,0.3,-0.95221,6e-05,4.19262]
[1777354831405,36.6,76870.32,0.3,-0.95215,6e-05,4.19675]
[1777354831425,36.6,76870.32,0.3,-0.95215,6e-05,4.19675]
[1777354831803,36.6,76873.79,0.3,-0.95198,6e-05,4.2076]
[1777354833619,36.6,76872.45,0.3,-0.95207,6e-05,4.20142]
[1777354833634,36.6,76872.45,0.3,-0.95207,6e-05,4.20142]
[1777354833817,36.6,76873.15,0.3,-0.95202,6e-05,4.20461]
[1777354838852,36.6,76873.84,0.3,-0.95198,6e-05,4.20762]
[1777354840537,36.6,76873.97,0.3,-0.95197,6e-05,4.20818]
[1777354840589,36.6,76873.97,0.3,-0.95197,6e-05,4.20818]
[1777354841692,36.6,76872.84,0.3,-0.95205,6e-05,4.20295]
[1777354841744,36.6,76872.84,0.3,-0.95205,6e-05,4.20295]
[1777354841873,36.6,76873.92,0.3,-0.95198,6e-05,4.20788]
[1777354844316,36.6,76873.89,0.3,-0.95198,6e-05,4.20765]
[1777354844381,36.6,76873.89,0.3,-0.95198,6e-05,4.20765]
[1777354849353,36.6,76875.1,0.3,-0.9519,6e-05,4.21298]
[1777354849397,36.6,76875.1,0.3,-0.9519,6e-05,4.21298]
[1777354850938,36.6,76874.99,0.3,-0.95191,6e-05,4.21237]
[1777354851421,36.6,76874.99,0.3,-0.95191,6e-05,4.21237]
[1777354851473,36.6,76874.99,0.3,-0.95191,6e-05,4.21237]
[1777354856424,36.6,76874.46,0.3,-0.95195,6e-05,4.20969]
[1777354856474,36.6,76874.46,0.3,-0.95195,6e-05,4.20969]
[1777354856982,36.6,76874.36,0.3,-0.95196,6e-05,4.20918]
[1777354858469,36.6,76874.23,0.3,-0.95197,6e-05,4.20853]
[1777354858996,36.6,76875.24,0.3,-0.9519,6e-05,4.21313]
[1777354860788,36.6,76875.24,0.3,-0.9519,6e-05,4.21313]
[1777354862018,36.6,76878.74,0.3,-0.95168,7e-05,4.22908]
[1777354863025,36.6,76882.22,0.3,-0.95145,7e-05,4.24506]
[1777354864990,36.6,76882.22,0.3,-0.95145,7e-05,4.24506]
[1777354865023,36.6,76882.32,0.3,-0.95145,7e-05,4.24541]
[1777354865038,36.6,76881.97,0.3,-0.95147,7e-05,4.24369]
[1777354868536,36.6,76882.29,0.3,-0.95145,7e-05,4.24496]
[1777354868561,36.6,76882.29,0.3,-0.95145,7e-05,4.24496]
[1777354869068,36.6,76878.08,0.3,-0.95173,7e-05,4.22532]
[1777354871293,36.6,76876.12,0.3,-0.95186,6e-05,4.21622]
[1777354877123,36.6,76874.9,0.3,-0.95194,6e-05,4.2102]
[1777354878361,36.6,76874.9,0.3,-0.95194,6e-05,4.2102]
[1777354878656,36.6,76874.9,0.3,-0.95194,6e-05,4.2102]
[1777354878711,36.6,76874.9,0.3,-0.95194,6e-05,4.2102]
[1777354879200,36.6,76875.47,0.3,-0.95191,6e-05,4.21276]
[1777354879207,36.6,76875.47,0.3,-0.95191,6e-05,4.21276]
[1777354879301,36.59,76872.62,0.3,-0.95209,6e-05,4.19961]
[1777354884172,36.59,76869.82,0.3,-0.95228,6e-05,4.18663]
[1777354885635,36.59,76869.82,0.3,-0.95228,6e-05,4.18663]
[1777354885687,36.59,76869.82,0.3,-0.95228,6e-05,4.18663]
[1777354887048,36.59,76869.08,0.3,-0.95232,6e-05,4.18321]
[1777354887100,36.59,76869.08,0.3,-0.95232,6e-05,4.18321]
[1777354887193,36.59,76868.73,0.3,-0.95235,6e-05,4.18161]
[1777354892227,36.59,76868.65,0.3,-0.9524,6e-05,4.17619]
[1777354897723,36.59,76868.87,0.3,-0.95239,6e-05,4.17725]
[1777354897774,36.59,76868.87,0.3,-0.95239,6e-05,4.17725]
[1777354898876,36.59,76868.82,0.3,-0.95239,6e-05,4.17704]
[1777354898928,36.59,76868.82,0.3,-0.95239,6e-05,4.17704]
[1777354899029,36.59,76868.94,0.3,-0.95238,6e-05,4.17763]
[1777354904314,36.6,76868.19,0.3,-0.95243,6e-05,4.17431]
[1777354906444,36.6,76868.33,0.3,-0.95242,6e-05,4.17498]
[1777354906493,36.6,76868.33,0.3,-0.95242,6e-05,4.17498]
[1777354912208,36.6,76865.49,0.3,-0.9526,6e-05,4.16228]
[1777354914097,36.6,76864.44,0.3,-0.95267,6e-05,4.1576]
[1777354914100,36.6,76864.44,0.3,-0.95267,6e-05,4.1576]
[1777354914385,36.6,76859.3,0.3,-0.95299,6e-05,4.13427]
[1777354916400,36.6,76853.04,0.3,-0.95339,6e-05,4.10611]
[1777354921435,36.6,76843.54,0.3,-0.95397,6e-05,4.0641]
[1777354922442,36.6,76837.6,0.3,-0.95434,6e-05,4.0377]
[1777354923449,36.6,76832.21,0.3,-0.95467,6e-05,4.0139]
[1777354928486,36.61,76832.21,0.3,-0.95465,6e-05,4.01553]
[1777354931506,36.61,76826.31,0.3,-0.955,6e-05,3.99029]
[1777354935535,36.61,76820.33,0.3,-0.95534,6e-05,3.96528]
[1777354936542,36.62,76815.22,0.3,-0.95565,6e-05,3.94314]
[1777354938557,36.62,76812.55,0.3,-0.9558,6e-05,3.93228]
[1777354941006,36.62,76811.77,0.3,-0.95584,6e-05,3.92931]
[1777354941052,36.62,76811.77,0.3,-0.95584,6e-05,3.92931]
[1777354944598,36.63,76816.03,0.3,-0.95555,6e-05,3.95036]
[1777354946687,36.63,76816.98,0.3,-0.95548,6e-05,3.95498]
[1777354946812,36.63,76823.69,0.3,-0.95507,6e-05,3.98509]
[1777354947094,36.63,76823.69,0.3,-0.95507,6e-05,3.98509]
[1777354947271,36.63,76823.69,0.3,-0.95507,6e-05,3.98509]
[1777354947619,36.63,76825.23,0.3,-0.95497,6e-05,3.9923]
[1777354949227,36.63,76825.11,0.3,-0.95497,6e-05,3.99213]
[1777354949312,36.63,76825.11,0.3,-0.95497,6e-05,3.99213]
[1777354953510,36.64,76824.26,0.3,-0.95505,6e-05,3.98488]
[1777354953515,36.64,76824.26,0.3,-0.95505,6e-05,3.98488]
[1777354953662,36.64,76823.75,0.3,-0.95508,6e-05,3.983]
[1777354957482,36.64,76823.37,0.3,-0.95509,6e-05,3.98244]
[1777354957531,36.64,76823.37,0.3,-0.95509,6e-05,3.98244]
[1777354962576,36.65,76821.88,0.3,-0.95515,6e-05,3.97779]
[1777354962585,36.65,76821.88,0.3,-0.95515,6e-05,3.97779]
[1777354962897,36.65,76821.88,0.3,-0.95515,6e-05,3.97779]
[1777354962949,36.65,76821.88,0.3,-0.95515,6e-05,3.97779]
[1777354962998,36.65,76820.68,0.3,-0.95521,6e-05,3.97326]
[1777354966476,36.65,76821.94,0.3,-0.95513,6e-05,3.97962]
[1777354971788,36.66,76821.74,0.3,-0.95511,6e-05,3.98104]
[1777354972773,36.66,76821.74,0.3,-0.95511,6e-05,3.98104]
[1777354972987,36.66,76821.74,0.3,-0.95511,6e-05,3.98104]
[1777354973041,36.66,76821.74,0.3,-0.95511,6e-05,3.98104]
[1777354973089,36.66,76821.53,0.3,-0.95511,6e-05,3.98087]
[1777354978837,36.67,76820.95,0.3,-0.95512,6e-05,3.98024]
[1777354979597,36.67,76820.95,0.3,-0.95512,6e-05,3.98024]
[1777354979649,36.67,76820.95,0.3,-0.95512,6e-05,3.98024]
[1777354984879,36.68,76821.75,0.3,-0.95504,6e-05,3.98609]
[1777354985582,36.68,76821.75,0.3,-0.95504,6e-05,3.98609]
[1777354985634,36.68,76821.75,0.3,-0.95504,6e-05,3.98609]
[1777354986037,36.68,76821.75,0.3,-0.95504,6e-05,3.98609]
[1777354986094,36.68,76821.75,0.3,-0.95504,6e-05,3.98609]
[1777354986894,36.68,76823.34,0.3,-0.95493,6e-05,3.9939]
[1777354988019,36.68,76823.34,0.3,-0.95493,6e-05,3.9939]
[1777354992389,36.68,76823.43,0.3,-0.9549,6e-05,3.99575]
[1777354993001,36.68,76823.43,0.3,-0.9549,6e-05,3.99575]
[1777354993092,36.68,76823.43,0.3,-0.9549,6e-05,3.99575]
[1777354993103,36.69,76824.79,0.3,-0.9548,6e-05,4.00288]
[1777354998978,36.69,76826.42,0.3,-0.95467,6e-05,4.0122]
[1777355004013,36.7,76828.31,0.3,-0.95453,6e-05,4.02223]
[1777355005021,36.7,76863.14,0.3,-0.95234,6e-05,4.17934]
[1777355006091,36.7,76872.91,0.3,-0.9517,6e-05,4.22449]
[1777355007034,36.7,76874.34,0.3,-0.95161,7e-05,4.23107]
[1777355008041,36.7,76871.15,0.3,-0.95181,6e-05,4.21639]
[1777355009048,36.7,76873.41,0.3,-0.95167,6e-05,4.22678]
[1777355014083,36.7,76873.1,0.3,-0.95174,6e-05,4.22022]
[1777355019118,36.7,76873.83,0.3,-0.95169,6e-05,4.22355]
[1777355023146,36.7,76870.22,0.3,-0.95193,6e-05,4.20694]
[1777355027175,36.7,76867.57,0.3,-0.9521,6e-05,4.19486]
[1777355028181,36.7,76862.94,0.3,-0.9524,6e-05,4.17373]
[1777355030219,36.7,76866.09,0.3,-0.95219,6e-05,4.18824]
[1777355034274,36.7,76868.36,0.3,-0.95204,6e-05,4.19874]
[1777355040317,36.7,76868.22,0.3,-0.95205,6e-05,4.19819]
[1777355045351,36.7,76865.47,0.3,-0.95223,6e-05,4.1857]
[1777355050387,36.7,76866.86,0.3,-0.95214,6e-05,4.19219]
[1777355055421,36.7,76867.24,0.3,-0.95211,6e-05,4.19398]
[1777355057436,36.7,76869.93,0.3,-0.95194,6e-05,4.20631]
[1777355062471,36.7,76871.48,0.3,-0.95184,6e-05,4.21331]
[1777355067505,36.7,76870.57,0.3,-0.9519,6e-05,4.20902]
[1777355072541,36.7,76870.51,0.3,-0.95196,6e-05,4.20359]
[1777355074556,36.7,76867.65,0.3,-0.95214,6e-05,4.19046]
[1777355076570,36.7,76864.74,0.3,-0.95233,6e-05,4.17719]
[1777355081605,36.7,76863.96,0.3,-0.95238,6e-05,4.17378]
[1777355083619,36.7,76866.22,0.3,-0.95223,6e-05,4.18414]
[1777355088655,36.7,76869.59,0.3,-0.95201,6e-05,4.19957]
[1777355092683,36.7,76865.86,0.3,-0.95226,6e-05,4.18244]
[1777355098725,36.7,76865.65,0.3,-0.95227,6e-05,4.18161]
[1777355103760,36.7,76865.94,0.3,-0.95225,6e-05,4.18298]
[1777355106781,36.7,76868.47,0.3,-0.95209,6e-05,4.19457]
[1777355111819,36.7,76868.5,0.3,-0.95208,6e-05,4.19467]
[1777355116854,36.7,76866.89,0.3,-0.95219,6e-05,4.18726]
[1777355121866,36.7,76866.24,0.3,-0.95223,6e-05,4.18425]
[1777355125916,36.7,76869.84,0.3,-0.952,6e-05,4.2007]
[1777355129945,36.7,76873.73,0.3,-0.95175,6e-05,4.21845]
[1777355134980,36.7,76871.85,0.3,-0.95193,6e-05,4.20451]
[1777355140017,36.7,76870.18,0.3,-0.95204,6e-05,4.19669]
[1777355143037,36.7,76872.59,0.3,-0.95188,6e-05,4.20768]
[1777355148073,36.7,76871.93,0.3,-0.95193,6e-05,4.20451]
[1777355153108,36.7,76868.61,0.3,-0.95214,6e-05,4.18919]
[1777355158143,36.7,76866.97,0.3,-0.95225,6e-05,4.18175]
[1777355160157,36.7,76864.67,0.3,-0.9524,6e-05,4.17128]
[1777355164185,36.7,76868.35,0.3,-0.95216,6e-05,4.18821]
[1777355169220,36.7,76869.75,0.3,-0.95207,6e-05,4.19456]
[1777355174255,36.7,76870.93,0.3,-0.95199,6e-05,4.19989]
[1777355179289,36.7,76868.06,0.3,-0.95218,6e-05,4.18667]
[1777355184325,36.7,76870.01,0.3,-0.95205,6e-05,4.19562]
[1777355189359,36.7,76868.82,0.3,-0.95213,6e-05,4.1901]
[1777355192381,36.7,76870.95,0.3,-0.95205,6e-05,4.19475]
[1777355195402,36.7,76873.46,0.3,-0.95189,6e-05,4.2062]
[1777355200437,36.7,76873.17,0.3,-0.95191,6e-05,4.20469]
[1777355204465,36.7,76877.82,0.3,-0.95161,7e-05,4.22592]
[1777355207486,36.7,76880.96,0.3,-0.9514,7e-05,4.2402]
[1777355210580,36.7,76881.2,0.3,-0.95139,7e-05,4.24114]
[1777355210744,36.7,76881.2,0.3,-0.95139,7e-05,4.24114]
[1777355216549,36.69,76882.55,0.3,-0.95131,7e-05,4.24685]
[1777355220316,36.69,76882.29,0.3,-0.95133,7e-05,4.24549]
[1777355220695,36.69,76882.29,0.3,-0.95133,7e-05,4.24549]
[1777355220707,36.69,76882.29,0.3,-0.95133,7e-05,4.24549]
[1777355220796,36.69,76882.21,0.3,-0.95134,7e-05,4.24496]
[1777355225722,36.69,76886.72,0.3,-0.95105,7e-05,4.26536]
[1777355229750,36.69,76889.61,0.3,-0.95087,7e-05,4.27822]
[1777355234785,36.69,76886.65,0.3,-0.95107,7e-05,4.26384]
[1777355239820,36.69,76886.93,0.3,-0.95106,7e-05,4.26455]
[1777355244855,36.68,76886.94,0.3,-0.95107,7e-05,4.26398]
[1777355249226,36.68,76887.01,0.3,-0.95107,7e-05,4.26393]
[1777355249267,36.68,76887.01,0.3,-0.95107,7e-05,4.26393]
[1777355249364,36.68,76886.89,0.3,-0.95108,7e-05,4.26313]
[1777355254925,36.68,76888.02,0.3,-0.95107,7e-05,4.26261]
[1777355259960,36.68,76887.24,0.3,-0.95113,7e-05,4.25836]
[1777355264994,36.68,76886.94,0.3,-0.95116,7e-05,4.25637]
[1777355270030,36.67,76886.95,0.3,-0.95117,7e-05,4.25581]
[1777355275065,36.67,76886.96,0.3,-0.95117,7e-05,4.25526]
[1777355280100,36.67,76887.19,0.3,-0.95117,7e-05,4.25573]
[1777355285135,36.67,76887.33,0.3,-0.95117,7e-05,4.25577]
[1777355290169,36.67,76887.31,0.3,-0.95118,7e-05,4.25507]
[1777355294198,36.67,76884.69,0.3,-0.95136,7e-05,4.24247]
[1777355295204,36.67,76881.69,0.3,-0.95155,7e-05,4.22851]
[1777355300240,36.66,76880.33,0.3,-0.95165,7e-05,4.2218]
[1777355305275,36.66,76881.5,0.3,-0.95158,7e-05,4.22688]
[1777355310309,36.66,76882.41,0.3,-0.95152,7e-05,4.23072]
[1777355315345,36.66,76882.93,0.3,-0.95155,7e-05,4.22767]
[1777355317359,36.66,76910.01,0.3,-0.94976,7e-05,4.35351]
[1777355318365,36.66,76917.06,0.3,-0.94928,7e-05,4.38641]
[1777355319373,36.66,76914.64,0.3,-0.94945,7e-05,4.37468]
[1777355324408,36.65,76915.97,0.3,-0.94939,7e-05,4.37942]
[1777355328436,36.65,76912.59,0.3,-0.94963,7e-05,4.3623]
[1777355329443,36.65,76910.13,0.3,-0.9498,7e-05,4.35046]
[1777355330450,36.65,76905.69,0.3,-0.9501,7e-05,4.32939]
[1777355335485,36.65,76904.76,0.3,-0.95018,7e-05,4.32401]
[1777355338505,36.64,76901.75,0.3,-0.95039,7e-05,4.30934]
[1777355341527,36.64,76897.49,0.3,-0.95068,7e-05,4.28896]
[1777355345555,36.64,76894.93,0.3,-0.95085,7e-05,4.27653]
[1777355351597,36.64,76895.74,0.3,-0.95081,7e-05,4.27952]
[1777355356632,36.64,76896.03,0.3,-0.9508,7e-05,4.28024]
[1777355361667,36.63,76898.48,0.3,-0.95065,7e-05,4.291]
[1777355366703,36.63,76895.85,0.3,-0.95083,7e-05,4.2781]
[1777355371739,36.63,76897.47,0.3,-0.95079,7e-05,4.27992]
[1777355381810,36.63,76897.36,0.3,-0.95081,7e-05,4.2782]
[1777355386844,36.62,76897.26,0.3,-0.95083,7e-05,4.27716]
[1777355391880,36.62,76897.69,0.3,-0.95081,7e-05,4.2786]
[1777355396915,36.62,76897.18,0.3,-0.95085,7e-05,4.27566]
[1777355401950,36.62,76896.82,0.3,-0.95088,7e-05,4.27345]
[1777355406985,36.62,76897.39,0.3,-0.95085,7e-05,4.27555]
[1777355412020,36.62,76896.89,0.3,-0.95089,7e-05,4.27266]
[1777355417055,36.61,76897.04,0.3,-0.95089,7e-05,4.27281]
[1777355418062,36.61,76902.04,0.3,-0.95056,7e-05,4.29597]
[1777355419069,36.61,76906.47,0.3,-0.95027,7e-05,4.31651]
[1777355424103,36.61,76910.95,0.3,-0.94998,7e-05,4.3366]
[1777355425112,36.61,76914.96,0.3,-0.94971,7e-05,4.35523]
[1777355430146,36.61,76915.63,0.3,-0.94969,7e-05,4.35721]
[1777355436188,36.6,76911.52,0.3,-0.95004,7e-05,4.3314]
[1777355437195,36.6,76907.59,0.3,-0.9503,7e-05,4.3128]
[1777355438202,36.6,76911.01,0.3,-0.95008,7e-05,4.32866]
[1777355443237,36.6,76914.04,0.3,-0.94989,7e-05,4.34195]
[1777355444244,36.6,76918.28,0.3,-0.9496,7e-05,4.3617]
[1777355445252,36.6,76924.45,0.3,-0.94919,7e-05,4.39062]
[1777355446258,36.6,76927.27,0.3,-0.949,7e-05,4.40373]
[1777355448272,36.59,76927.66,0.3,-0.94898,7e-05,4.405]
[1777355449502,36.59,76927.66,0.3,-0.94898,7e-05,4.405]
[1777355449557,36.59,76927.66,0.3,-0.94898,7e-05,4.405]
[1777355451303,36.59,76927.49,0.3,-0.949,7e-05,4.40359]
[1777355452301,36.59,76924.5,0.3,-0.94921,7e-05,4.38884]
[1777355454588,36.59,76923.16,0.3,-0.94931,7e-05,4.38221]
[1777355455321,36.59,76923.65,0.3,-0.94928,7e-05,4.384]
[1777355458794,36.59,76924.2,0.3,-0.94926,7e-05,4.38583]
[1777355458842,36.59,76924.2,0.3,-0.94926,7e-05,4.38583]
[1777355459597,36.59,76924.2,0.3,-0.94926,7e-05,4.38583]
[1777355459607,36.59,76924.41,0.3,-0.94925,7e-05,4.38657]
[1777355460357,36.58,76926.0,0.3,-0.94914,7e-05,4.39384]
[1777355465393,36.58,76925.74,0.3,-0.94918,7e-05,4.39131]
[1777355470428,36.58,76926.12,0.3,-0.94918,7e-05,4.39158]
[1777355477477,36.57,76925.65,0.3,-0.94923,7e-05,4.38787]
[1777355481086,36.57,76926.53,0.3,-0.94918,7e-05,4.39107]
[1777355481138,36.57,76926.53,0.3,-0.94918,7e-05,4.39107]
[1777355486541,36.56,76924.96,0.3,-0.94931,7e-05,4.3823]
[1777355491575,36.56,76925.27,0.3,-0.94936,7e-05,4.37746]
[1777355493573,36.56,76925.6,0.3,-0.94934,7e-05,4.3788]
[1777355493625,36.56,76925.6,0.3,-0.94934,7e-05,4.3788]
[1777355493761,36.56,76925.38,0.3,-0.94936,7e-05,4.37754]
[1777355493948,36.56,76925.38,0.3,-0.94936,7e-05,4.37754]
[1777355494597,36.56,76926.57,0.3,-0.94928,7e-05,4.38296]
[1777355499365,36.56,76925.88,0.3,-0.94934,7e-05,4.37881]
[1777355504669,36.55,76926.16,0.3,-0.94934,7e-05,4.37884]
[1777355508495,36.55,76926.14,0.3,-0.94935,7e-05,4.37831]
[1777355508547,36.55,76926.14,0.3,-0.94935,7e-05,4.37831]
[1777355508648,36.55,76926.22,0.3,-0.94935,7e-05,4.37826]
[1777355510711,36.55,76923.48,0.3,-0.94954,7e-05,4.3649]
[1777355513364,36.55,76922.7,0.3,-0.9496,7e-05,4.36103]
[1777355513372,36.55,76922.7,0.3,-0.9496,7e-05,4.36103]
[1777355513465,36.55,76922.59,0.3,-0.94961,7e-05,4.36013]
[1777355516753,36.54,76924.69,0.3,-0.94948,7e-05,4.36947]
[1777355519773,36.54,76922.52,0.3,-0.94963,7e-05,4.35864]
[1777355524811,36.54,76921.98,0.3,-0.94968,7e-05,4.35518]
[1777355529845,36.54,76923.21,0.3,-0.94961,7e-05,4.36005]
[1777355534881,36.53,76925.41,0.3,-0.94948,7e-05,4.36944]
[1777355539916,36.53,76923.49,0.3,-0.94962,7e-05,4.35938]
[1777355544951,36.53,76923.94,0.3,-0.9496,7e-05,4.36054]
[1777355549985,36.53,76924.41,0.3,-0.94959,7e-05,4.3618]
[1777355557035,36.52,76925.05,0.3,-0.94962,7e-05,4.3583]
[1777355562070,36.52,76926.23,0.3,-0.94955,7e-05,4.36294]
[1777355567105,36.52,76926.43,0.3,-0.94955,7e-05,4.36294]
[1777355572140,36.51,76926.7,0.3,-0.94955,7e-05,4.3633]
[1777355577175,36.51,76928.12,0.3,-0.94946,7e-05,4.36908]
[1777355582210,36.51,76929.06,0.3,-0.94941,7e-05,4.37253]
[1777355584224,36.51,76932.22,0.3,-0.94921,7e-05,4.38706]
[1777355587246,36.5,76946.91,0.3,-0.94821,7e-05,4.45633]
[1777355588253,36.5,76950.1,0.3,-0.94799,7e-05,4.47126]
[1777355593288,36.5,76949.57,0.3,-0.94806,7e-05,4.4668]
[1777355598323,36.49,76950.69,0.3,-0.94801,7e-05,4.47027]
[1777355600337,36.49,76953.41,0.3,-0.94783,7e-05,4.48257]
[1777355604365,36.48,76960.8,0.3,-0.94734,7e-05,4.51659]
[1777355606378,36.48,76963.03,0.3,-0.94719,7e-05,4.52646]
[1777355610407,36.47,76965.5,0.3,-0.94705,7e-05,4.53652]
[1777355611709,36.47,76965.5,0.3,-0.94705,7e-05,4.53652]
[1777355611983,36.47,76966.25,0.3,-0.94706,7e-05,4.53439]
[1777355614435,36.47,76973.52,0.3,-0.94657,7e-05,4.56823]
[1777355616648,36.47,76974.42,0.3,-0.9465,7e-05,4.57277]
[1777355616705,36.47,76974.42,0.3,-0.9465,7e-05,4.57277]
[1777355616697,36.47,76974.43,0.3,-0.94649,7e-05,4.5735]
[1777355617456,36.47,76973.0,0.3,-0.94659,7e-05,4.56654]
[1777355618421,36.47,76973.0,0.3,-0.94659,7e-05,4.56654]
[1777355619470,36.47,76969.61,0.3,-0.94683,7e-05,4.55027]
[1777355621484,36.47,76966.75,0.3,-0.94703,7e-05,4.53664]
[1777355627119,36.48,76966.67,0.3,-0.94699,7e-05,4.53882]
[1777355627171,36.48,76966.67,0.3,-0.94699,7e-05,4.53882]
[1777355627526,36.48,76966.55,0.3,-0.94702,7e-05,4.53724]
[1777355632560,36.47,76966.44,0.3,-0.94706,7e-05,4.53423]
[1777355635562,36.47,76966.67,0.3,-0.94705,7e-05,4.53486]
[1777355635608,36.47,76966.67,0.3,-0.94705,7e-05,4.53486]
[1777355635663,36.47,76966.67,0.3,-0.94705,7e-05,4.53486]
[1777355641624,36.46,76961.6,0.3,-0.94744,7e-05,4.50839]
[1777355646659,36.46,76961.18,0.3,-0.9475,7e-05,4.50412]
[1777355646860,36.46,76961.18,0.3,-0.9475,7e-05,4.50412]
[1777355647666,36.45,76960.88,0.3,-0.94753,7e-05,4.50222]
[1777355648658,36.45,76960.88,0.3,-0.94753,7e-05,4.50222]
[1777355648673,36.45,76960.68,0.3,-0.94755,7e-05,4.50081]
[1777355652491,36.45,76960.85,0.3,-0.94756,7e-05,4.5003]
[1777355652701,36.45,76963.97,0.3,-0.94734,7e-05,4.51492]
[1777355657344,36.44,76962.22,0.3,-0.94749,7e-05,4.50464]
[1777355657396,36.44,76962.22,0.3,-0.94749,7e-05,4.50464]
[1777355657735,36.44,76962.06,0.3,-0.94751,7e-05,4.50342]
[1777355659519,36.44,76963.03,0.3,-0.94745,7e-05,4.50765]
[1777355659750,36.44,76962.75,0.3,-0.94748,7e-05,4.50583]
[1777355664785,36.43,76955.56,0.3,-0.94801,7e-05,4.4689]
[1777355665794,36.43,76953.84,0.3,-0.94814,7e-05,4.46024]
[1777355666799,36.43,76944.84,0.3,-0.94876,7e-05,4.41678]
[1777355667806,36.43,76937.53,0.3,-0.94927,7e-05,4.38167]
[1777355668654,36.43,76937.53,0.3,-0.94927,7e-05,4.38167]
[1777355668696,36.43,76937.53,0.3,-0.94927,7e-05,4.38167]
[1777355668812,36.43,76930.61,0.3,-0.94974,7e-05,4.34863]
[1777355669820,36.43,76940.26,0.3,-0.94909,7e-05,4.39416]
[1777355670827,36.43,76942.08,0.3,-0.94897,7e-05,4.40253]
[1777355674713,36.42,76942.04,0.3,-0.94904,7e-05,4.39652]
[1777355675548,36.42,76940.68,0.3,-0.94914,7e-05,4.38948]
[1777355675756,36.42,76942.06,0.3,-0.94905,7e-05,4.39576]
[1777355677769,36.42,76943.42,0.3,-0.94895,7e-05,4.40224]
[1777355677810,36.42,76943.86,0.3,-0.94893,7e-05,4.40374]
[1777355678113,36.42,76943.86,0.3,-0.94893,7e-05,4.40374]
[1777355678214,36.42,76943.22,0.3,-0.94898,7e-05,4.40069]
[1777355680582,36.42,76942.16,0.3,-0.94905,7e-05,4.39536]
[1777355685352,36.41,76941.01,0.3,-0.94915,7e-05,4.38853]
[1777355685537,36.41,76937.11,0.3,-0.94942,7e-05,4.36975]
[1777355689959,36.41,76940.08,0.3,-0.94924,7e-05,4.38268]
[1777355694995,36.41,76938.34,0.3,-0.94937,7e-05,4.37322]
[1777355698016,36.4,76943.03,0.3,-0.94906,7e-05,4.39481]
[1777355701037,36.4,76945.56,0.3,-0.9489,7e-05,4.40608]
[1777355706073,36.4,76946.1,0.3,-0.94888,7e-05,4.40727]
[1777355711106,36.39,76947.37,0.3,-0.94882,7e-05,4.41196]
[1777355716144,36.39,76947.2,0.3,-0.94885,7e-05,4.40979]
[1777355722186,36.38,76947.06,0.3,-0.94888,7e-05,4.40755]
[1777355727221,36.38,76948.1,0.3,-0.94883,7e-05,4.41122]
[1777355732255,36.38,76947.27,0.3,-0.94896,7e-05,4.40077]
[1777355737291,36.37,76947.26,0.3,-0.94898,7e-05,4.39951]
[1777355742326,36.37,76947.67,0.3,-0.94897,7e-05,4.40024]
[1777355747361,36.36,76947.13,0.3,-0.94902,7e-05,4.39644]
[1777355752396,36.36,76946.59,0.3,-0.94908,7e-05,4.39265]
[1777355757432,36.36,76944.59,0.3,-0.94919,7e-05,4.38442]
[1777355762467,36.37,76944.43,0.3,-0.94919,7e-05,4.38501]
[1777355764481,36.37,76942.29,0.3,-0.94931,7e-05,4.37601]
[1777355766495,36.38,76940.1,0.3,-0.94945,7e-05,4.36682]
[1777355771529,36.38,76941.01,0.3,-0.94935,7e-05,4.37325]
[1777355775558,36.38,76949.69,0.3,-0.94876,7e-05,4.41474]
[1777355776567,36.38,76951.8,0.3,-0.94861,7e-05,4.42455]
[1777355781601,36.39,76952.4,0.3,-0.94854,7e-05,4.4295]
[1777355786637,36.39,76950.99,0.3,-0.94862,7e-05,4.4244]
[1777355790665,36.4,76948.73,0.3,-0.94875,7e-05,4.41542]
[1777355793686,36.4,76944.63,0.3,-0.94908,7e-05,4.39091]
[1777355798721,36.4,76943.29,0.3,-0.94919,7e-05,4.38323]
[1777355803756,36.39,76943.03,0.3,-0.94923,7e-05,4.38053]
[1777355808791,36.39,76943.59,0.3,-0.94921,7e-05,4.38202]
[1777355814833,36.39,76944.63,0.3,-0.94913,7e-05,4.38749]
[1777355819868,36.39,76944.17,0.3,-0.94917,7e-05,4.38479]
[1777355824903,36.39,76944.64,0.3,-0.94912,7e-05,4.38789]
[1777355829938,36.39,76944.37,0.3,-0.94912,7e-05,4.38798]
[1777355833966,36.4,76942.37,0.3,-0.94924,7e-05,4.37955]
[1777355839001,36.4,76940.94,0.3,-0.94932,7e-05,4.37419]
[1777355844035,36.41,76938.98,0.3,-0.94944,7e-05,4.36585]
[1777355846050,36.4,76942.1,0.3,-0.94923,7e-05,4.38028]
[1777355847057,36.4,76946.11,0.3,-0.94896,7e-05,4.39914]
[1777355852091,36.4,76945.16,0.3,-0.9491,7e-05,4.38817]
[1777355855112,36.4,76941.38,0.3,-0.94937,7e-05,4.36951]
[1777355859141,36.4,76943.46,0.3,-0.94922,7e-05,4.37969]
[1777355864176,36.41,76945.01,0.3,-0.94907,7e-05,4.38983]
[1777355867197,36.42,76948.85,0.3,-0.94877,7e-05,4.41082]
[1777355872232,36.43,76949.43,0.3,-0.94867,7e-05,4.41788]
[1777355875253,36.44,76955.39,0.3,-0.94822,7e-05,4.44895]
[1777355876260,36.44,76958.74,0.3,-0.94798,7e-05,4.46583]
[1777355879282,36.45,76960.98,0.3,-0.94779,7e-05,4.47889]
[1777355884318,36.46,76961.81,0.3,-0.94767,7e-05,4.48657]
[1777355889356,36.47,76961.01,0.3,-0.94768,7e-05,4.48634]
[1777355894390,36.48,76961.95,0.3,-0.94756,7e-05,4.49443]
[1777355900433,36.49,76962.51,0.3,-0.94746,7e-05,4.50131]
[1777355902232,36.49,76962.69,0.3,-0.94743,7e-05,4.50286]
[1777355902282,36.49,76962.69,0.3,-0.94743,7e-05,4.50286]
[1777355902447,36.5,76963.43,0.3,-0.94737,7e-05,4.50712]
[1777355903454,36.5,76965.7,0.3,-0.9472,7e-05,4.51876]
[1777355907482,36.51,76962.32,0.3,-0.9474,7e-05,4.50507]
[1777355909334,36.51,76963.04,0.3,-0.94734,7e-05,4.50923]
[1777355909388,36.51,76963.04,0.3,-0.94734,7e-05,4.50923]
[1777355912075,36.51,76962.96,0.3,-0.94733,7e-05,4.51018]
[1777355917553,36.53,76962.96,0.3,-0.94731,7e-05,4.50959]
[1777355920405,36.53,76962.96,0.3,-0.94731,7e-05,4.50959]
[1777355920505,36.53,76962.96,0.3,-0.94731,7e-05,4.50959]
[1777355920608,36.53,76962.96,0.3,-0.94731,7e-05,4.50959]
[1777355920756,36.53,76962.96,0.3,-0.94731,7e-05,4.50959]
[1777355920857,36.53,76963.11,0.3,-0.94727,7e-05,4.5123]
[1777355924412,36.54,76962.2,0.3,-0.94731,7e-05,4.50988]
[1777355924482,36.54,76962.2,0.3,-0.94731,7e-05,4.50988]
[1777355924602,36.54,76959.07,0.3,-0.94752,7e-05,4.49545]
[1777355925608,36.54,76956.81,0.3,-0.94767,7e-05,4.48526]
[1777355930280,36.55,76956.72,0.3,-0.94763,7e-05,4.48758]
[1777355930330,36.55,76956.72,0.3,-0.94763,7e-05,4.48758]
[1777355931041,36.55,76956.72,0.3,-0.94763,7e-05,4.48758]
[1777355931067,36.56,76956.02,0.3,-0.94766,7e-05,4.48559]
[1777355932658,36.56,76952.6,0.3,-0.94789,7e-05,4.46987]
[1777355937484,36.56,76953.46,0.3,-0.94783,7e-05,4.47424]
[1777355937560,36.56,76953.46,0.3,-0.94783,7e-05,4.47424]
[1777355942728,36.56,76954.44,0.3,-0.94773,7e-05,4.48117]
[1777355944742,36.57,76960.74,0.3,-0.94727,7e-05,4.51282]
[1777355949777,36.58,76960.64,0.3,-0.94723,7e-05,4.51545]
[1777355954812,36.59,76959.23,0.3,-0.94728,7e-05,4.51171]
[1777355959847,36.6,76959.37,0.3,-0.94723,7e-05,4.51542]
[1777355964890,36.61,76957.97,0.3,-0.94728,7e-05,4.51172]
[1777355969925,36.62,76958.73,0.3,-0.94717,7e-05,4.51904]
[1777355974959,36.63,76959.65,0.3,-0.94712,7e-05,4.52116]
[1777355977981,36.63,76934.48,0.3,-0.94885,7e-05,4.40196]
[1777355978987,36.63,76923.59,0.3,-0.94959,7e-05,4.35017]
[1777355979995,36.63,76924.21,0.3,-0.94956,7e-05,4.35283]
[1777355985029,36.63,76925.34,0.3,-0.94946,7e-05,4.35968]
[1777355990065,36.63,76922.68,0.3,-0.94966,7e-05,4.34578]
[1777355992079,36.63,76895.5,0.3,-0.95147,7e-05,4.21885]
[1777355993086,36.63,76890.19,0.3,-0.95182,7e-05,4.19406]
[1777355995732,36.63,76889.06,0.3,-0.9519,7e-05,4.18884]
[1777355996238,36.63,76888.49,0.3,-0.95193,7e-05,4.18621]
[1777355996807,36.63,76888.49,0.3,-0.95193,7e-05,4.18621]
[1777355997007,36.63,76888.49,0.3,-0.95193,7e-05,4.18621]
[1777355997113,36.63,76888.89,0.3,-0.95191,7e-05,4.18805]
[1777355997328,36.63,76888.89,0.3,-0.95191,7e-05,4.18805]
[1777355997392,36.63,76888.89,0.3,-0.95191,7e-05,4.18805]
[1777355998121,36.63,76884.73,0.3,-0.95218,6e-05,4.16896]
[1777356002155,36.63,76891.09,0.3,-0.95176,7e-05,4.19829]
[1777356003162,36.63,76897.43,0.3,-0.95135,7e-05,4.22751]
[1777356004169,36.63,76900.19,0.3,-0.95117,7e-05,4.24021]
[1777356009219,36.63,76899.86,0.3,-0.95119,7e-05,4.23828]
[1777356009271,36.63,76899.86,0.3,-0.95119,7e-05,4.23828]
[1777356010239,36.63,76898.06,0.3,-0.95131,7e-05,4.22986]
[1777356010341,36.63,76895.48,0.3,-0.95148,7e-05,4.21786]
[1777356013232,36.62,76898.15,0.3,-0.95131,7e-05,4.23003]
[1777356015246,36.62,76907.98,0.3,-0.95066,7e-05,4.27549]
[1777356016253,36.62,76913.51,0.3,-0.9503,7e-05,4.30114]
[1777356017876,36.62,76913.51,0.3,-0.9503,7e-05,4.30114]
[1777356017928,36.62,76913.51,0.3,-0.9503,7e-05,4.30114]
[1777356017970,36.62,76915.5,0.3,-0.95017,7e-05,4.31006]
[1777356019680,36.62,76916.2,0.3,-0.95012,7e-05,4.31334]
[1777356025316,36.62,76916.7,0.3,-0.95011,7e-05,4.31433]
[1777356026323,36.62,76921.41,0.3,-0.94979,7e-05,4.33623]
[1777356029657,36.62,76921.8,0.3,-0.94977,7e-05,4.3376]
[1777356029709,36.62,76921.8,0.3,-0.94977,7e-05,4.3376]
[1777356029759,36.62,76922.1,0.3,-0.94976,7e-05,4.33878]
[1777356035386,36.61,76919.09,0.3,-0.95003,7e-05,4.31819]
[1777356038407,36.61,76922.59,0.3,-0.94981,7e-05,4.33398]
[1777356039280,36.61,76922.59,0.3,-0.94981,7e-05,4.33398]
[1777356039331,36.61,76922.59,0.3,-0.94981,7e-05,4.33398]
[1777356039413,36.61,76923.44,0.3,-0.94975,7e-05,4.33774]
[1777356040424,36.61,76926.01,0.3,-0.94958,7e-05,4.3496]
[1777356041430,36.61,76928.98,0.3,-0.94939,7e-05,4.36334]
[1777356045459,36.6,76925.55,0.3,-0.94964,7e-05,4.34603]
[1777356047473,36.6,76921.9,0.3,-0.94989,7e-05,4.32834]
[1777356052508,36.6,76921.69,0.3,-0.94992,7e-05,4.32619]
[1777356057543,36.59,76922.77,0.3,-0.94986,7e-05,4.33007]
[1777356062581,36.59,76920.22,0.3,-0.95005,7e-05,4.31694]
[1777356066609,36.59,76917.56,0.3,-0.95024,7e-05,4.30364]
[1777356071645,36.59,76927.81,0.3,-0.94957,7e-05,4.35082]
[1777356072652,36.58,76933.21,0.3,-0.9492,7e-05,4.37605]
[1777356073659,36.58,76937.13,0.3,-0.94894,7e-05,4.39431]
[1777356074666,36.58,76939.99,0.3,-0.94875,7e-05,4.40755]
[1777356075674,36.58,76942.76,0.3,-0.94856,7e-05,4.42037]
[1777356078695,36.58,76945.71,0.3,-0.94838,7e-05,4.43328]
[1777356083730,36.57,76944.66,0.3,-0.94848,7e-05,4.42636]
[1777356089772,36.57,76938.64,0.3,-0.94893,7e-05,4.39546]
[1777356091786,36.56,76940.78,0.3,-0.94884,7e-05,4.39975]
[1777356096821,36.56,76942.21,0.3,-0.94877,7e-05,4.40486]
[1777356099841,36.56,76945.14,0.3,-0.94858,7e-05,4.41778]
[1777356104877,36.55,76943.51,0.3,-0.94872,7e-05,4.40815]
[1777356105883,36.55,76946.33,0.3,-0.94853,7e-05,4.42123]
[1777356110919,36.54,76943.31,0.3,-0.94877,7e-05,4.40497]
[1777356112933,36.54,76947.3,0.3,-0.94851,7e-05,4.42326]
[1777356116963,36.54,76949.89,0.3,-0.94835,7e-05,4.4341]
[1777356120992,36.53,76952.82,0.3,-0.94817,7e-05,4.44654]
[1777356121998,36.53,76958.1,0.3,-0.94781,7e-05,4.47145]
[1777356123006,36.53,76962.61,0.3,-0.9475,7e-05,4.49271]
[1777356125021,36.53,76964.29,0.3,-0.9474,7e-05,4.49985]
[1777356128042,36.52,76961.11,0.3,-0.94764,7e-05,4.48302]
[1777356128808,36.52,76961.11,0.3,-0.94764,7e-05,4.48302]
[1777356129050,36.52,76961.11,0.3,-0.94764,7e-05,4.48302]
[1777356129087,36.52,76956.98,0.3,-0.94794,7e-05,4.4622]
[1777356130693,36.52,76957.23,0.3,-0.94793,7e-05,4.4634]
[1777356131080,36.52,76957.23,0.3,-0.94793,7e-05,4.4634]
[1777356135091,36.51,76962.65,0.3,-0.94758,7e-05,4.48723]
[1777356135897,36.51,76962.65,0.3,-0.94758,7e-05,4.48723]
[1777356135942,36.51,76962.65,0.3,-0.94758,7e-05,4.48723]
[1777356136098,36.51,76962.08,0.3,-0.94763,7e-05,4.48355]
[1777356139069,36.51,76961.04,0.3,-0.94772,7e-05,4.47758]
[1777356139270,36.51,76961.04,0.3,-0.94772,7e-05,4.47758]
[1777356140682,36.5,76958.17,0.3,-0.94793,7e-05,4.46286]
[1777356140734,36.5,76958.17,0.3,-0.94793,7e-05,4.46286]
[1777356141133,36.5,76957.46,0.3,-0.94799,7e-05,4.45901]
[1777356142011,36.5,76957.46,0.3,-0.94799,7e-05,4.45901]
[1777356142140,36.5,76952.89,0.3,-0.94831,7e-05,4.43667]
[1777356143147,36.5,76949.84,0.3,-0.94853,7e-05,4.42168]
[1777356145484,36.5,76948.66,0.3,-0.94862,7e-05,4.4153]
[1777356145536,36.5,76948.66,0.3,-0.94862,7e-05,4.4153]
[1777356146168,36.49,76948.17,0.3,-0.94866,7e-05,4.4126]
[1777356149189,36.49,76945.62,0.3,-0.94885,7e-05,4.39939]
[1777356154224,36.49,76945.7,0.3,-0.94893,7e-05,4.39289]
[1777356159259,36.48,76943.39,0.3,-0.94911,7e-05,4.38035]
[1777356162280,36.48,76939.53,0.3,-0.94939,7e-05,4.36119]
[1777356162331,36.48,76939.53,0.3,-0.94939,7e-05,4.36119]
[1777356162336,36.48,76939.53,0.3,-0.94939,7e-05,4.36119]
[1777356163287,36.48,76938.94,0.3,-0.94943,7e-05,4.35813]
[1777356168322,36.47,76940.46,0.3,-0.94934,7e-05,4.36407]
[1777356169806,36.47,76940.46,0.3,-0.94934,7e-05,4.36407]
[1777356169858,36.47,76940.46,0.3,-0.94934,7e-05,4.36407]
[1777356169884,36.47,76942.27,0.3,-0.94922,7e-05,4.37237]
[1777356175371,36.47,76941.61,0.3,-0.94929,7e-05,4.36752]
[1777356178241,36.47,76941.99,0.3,-0.94927,7e-05,4.36903]
[1777356178293,36.47,76941.99,0.3,-0.94927,7e-05,4.36903]
[1777356178392,36.47,76946.36,0.3,-0.94898,7e-05,4.38921]
[1777356183427,36.46,76949.06,0.3,-0.94882,7e-05,4.40045]
[1777356188462,36.46,76948.03,0.3,-0.94892,7e-05,4.3939]
[1777356191483,36.45,76945.2,0.3,-0.94912,7e-05,4.37946]
[1777356195511,36.45,76941.0,0.3,-0.94943,7e-05,4.35836]
[1777356199539,36.45,76933.35,0.3,-0.94996,7e-05,4.32117]
[1777356202560,36.44,76930.74,0.3,-0.95015,7e-05,4.30825]
[1777356207595,36.44,76931.01,0.3,-0.95014,7e-05,4.30849]
[1777356212632,36.44,76928.69,0.3,-0.95037,7e-05,4.2914]
[1777356217667,36.43,76931.21,0.3,-0.95021,7e-05,4.30234]
[1777356222702,36.43,76932.02,0.3,-0.95017,7e-05,4.30514]
[1777356226730,36.43,76935.11,0.3,-0.94998,7e-05,4.31887]
[1777356231765,36.43,76935.92,0.3,-0.94994,7e-05,4.32151]
[1777356236800,36.42,76937.73,0.3,-0.94983,7e-05,4.32886]
[1777356238816,36.42,76941.09,0.3,-0.94961,7e-05,4.34423]
[1777356239823,36.42,76945.92,0.3,-0.94929,7e-05,4.36684]
[1777356243850,36.42,76951.14,0.3,-0.94895,7e-05,4.39041]
[1777356247879,36.41,76958.65,0.3,-0.94845,7e-05,4.42488]
[1777356252914,36.41,76958.97,0.3,-0.94846,7e-05,4.42446]
[1777356257949,36.4,76958.42,0.3,-0.94852,7e-05,4.41992]
[1777356262983,36.39,76958.27,0.3,-0.94856,7e-05,4.41736]
[1777356263991,36.39,76954.75,0.3,-0.94881,7e-05,4.40018]
[1777356267012,36.39,76951.6,0.3,-0.94904,7e-05,4.3842]
[1777356272047,36.39,76954.18,0.3,-0.94894,7e-05,4.38973]
[1777356273054,36.38,76958.75,0.3,-0.94863,7e-05,4.41124]
[1777356278089,36.38,76959.17,0.3,-0.94863,7e-05,4.4115]
[1777356281109,36.38,76968.38,0.3,-0.948,7e-05,4.45468]
[1777356283124,36.37,76972.92,0.3,-0.94769,7e-05,4.4758]
[1777356288158,36.37,76974.51,0.3,-0.9476,7e-05,4.4819]
[1777356290945,36.37,76975.47,0.3,-0.94755,7e-05,4.48565]
[1777356291320,36.37,76975.47,0.3,-0.94755,7e-05,4.48565]
[1777356294200,36.36,76978.29,0.3,-0.94738,7e-05,4.4975]
[1777356295208,36.36,76982.38,0.3,-0.9471,7e-05,4.51689]
[1777356295587,36.36,76982.38,0.3,-0.9471,7e-05,4.51689]
[1777356295638,36.36,76982.38,0.3,-0.9471,7e-05,4.51689]
[1777356296215,36.36,76982.36,0.3,-0.9471,7e-05,4.51633]
[1777356301250,36.36,76981.69,0.3,-0.94712,7e-05,4.51514]
[1777356303077,36.37,76981.82,0.3,-0.9471,7e-05,4.51641]
[1777356308299,36.38,76983.52,0.3,-0.94693,7e-05,4.52844]
[1777356310313,36.38,76987.87,0.3,-0.94661,7e-05,4.55023]
[1777356311670,36.38,76987.35,0.3,-0.94664,7e-05,4.54828]
[1777356311713,36.38,76987.35,0.3,-0.94664,7e-05,4.54828]
[1777356312327,36.38,76986.61,0.3,-0.94668,7e-05,4.54527]
[1777356317361,36.39,76987.0,0.3,-0.94661,7e-05,4.55018]
[1777356322397,36.4,76988.24,0.3,-0.94648,7e-05,4.55917]
[1777356325418,36.41,76991.96,0.3,-0.94618,7e-05,4.57908]
[1777356326425,36.41,76995.7,0.3,-0.94591,7e-05,4.59795]
[1777356331460,36.42,76994.76,0.3,-0.94599,7e-05,4.59066]
[1777356336495,36.42,76997.02,0.3,-0.94579,7e-05,4.60443]
[1777356340525,36.43,77001.47,0.3,-0.94544,7e-05,4.62839]
[1777356342537,36.43,77009.39,0.3,-0.94485,7e-05,4.66844]
[1777356343545,36.43,77012.3,0.3,-0.94463,7e-05,4.68328]
[1777356348579,36.44,77015.37,0.3,-0.94437,7e-05,4.70047]
[1777356350737,36.44,77015.37,0.3,-0.94437,7e-05,4.70047]
[1777356350966,36.44,77015.37,0.3,-0.94437,7e-05,4.70047]
[1777356356635,36.45,77015.14,0.3,-0.94434,7e-05,4.70231]
[1777356359105,36.45,77015.66,0.3,-0.9443,7e-05,4.70526]
[1777356359147,36.45,77015.66,0.3,-0.9443,7e-05,4.70526]
[1777356359193,36.45,77017.8,0.3,-0.94414,7e-05,4.71627]
[1777356360776,36.45,77017.8,0.3,-0.94414,7e-05,4.71627]
[1777356366706,36.46,77011.48,0.3,-0.94456,7e-05,4.68766]
[1777356367593,36.46,77011.48,0.3,-0.94456,7e-05,4.68766]
[1777356367637,36.46,77011.48,0.3,-0.94456,7e-05,4.68766]
[1777356367713,36.46,77010.75,0.3,-0.94461,7e-05,4.68442]
[1777356372748,36.47,77008.17,0.3,-0.94477,7e-05,4.6736]
[1777356377783,36.47,77006.72,0.3,-0.94484,7e-05,4.66843]
[1777356382819,36.48,77004.92,0.3,-0.94494,7e-05,4.66164]
[1777356385840,36.48,77007.93,0.3,-0.9447,7e-05,4.6778]
[1777356390875,36.49,77008.11,0.3,-0.94466,7e-05,4.68071]
[1777356395910,36.5,77007.57,0.3,-0.94473,7e-05,4.67467]
[1777356400945,36.5,77007.94,0.3,-0.94468,7e-05,4.67788]
[1777356405980,36.5,77005.38,0.3,-0.94485,7e-05,4.66664]
[1777356411016,36.5,77004.92,0.3,-0.94489,7e-05,4.6639]
[1777356416052,36.5,77004.35,0.3,-0.94495,7e-05,4.65996]
[1777356420080,36.5,76998.4,0.3,-0.94539,7e-05,4.62979]
[1777356422094,36.5,76996.49,0.3,-0.94553,7e-05,4.62007]
[1777356424108,36.5,76999.59,0.3,-0.9453,7e-05,4.63562]
[1777356428136,36.5,77002.43,0.3,-0.94507,7e-05,4.65139]
[1777356431157,36.51,77004.92,0.3,-0.94487,7e-05,4.66494]
[1777356436192,36.51,77002.65,0.3,-0.94501,7e-05,4.65581]
[1777356441227,36.52,77000.98,0.3,-0.9451,7e-05,4.64972]
[1777356446262,36.52,77001.65,0.3,-0.94505,7e-05,4.65261]
[1777356448275,36.52,77004.7,0.3,-0.94482,7e-05,4.66849]
[1777356453311,36.52,77006.95,0.3,-0.94469,7e-05,4.67554]
[1777356454318,36.52,77012.65,0.3,-0.94427,7e-05,4.70415]
[1777356456332,36.53,77016.78,0.3,-0.94395,7e-05,4.72538]
[1777356461366,36.53,77016.1,0.3,-0.94398,7e-05,4.72355]
[1777356463381,36.53,77012.74,0.3,-0.94422,7e-05,4.70749]
[1777356468416,36.54,77013.55,0.3,-0.94413,7e-05,4.71318]
[1777356472444,36.54,77010.86,0.3,-0.94431,7e-05,4.70155]
[1777356477479,36.55,77009.84,0.3,-0.94435,7e-05,4.69829]
[1777356479492,36.55,77006.92,0.3,-0.94456,7e-05,4.68457]
[1777356480500,36.55,77003.39,0.3,-0.94481,7e-05,4.66752]
[1777356485534,36.56,77004.09,0.3,-0.94473,7e-05,4.67298]
[1777356490570,36.56,77004.81,0.3,-0.94465,7e-05,4.67849]
[1777356491576,36.57,77007.44,0.3,-0.94445,7e-05,4.69186]
[1777356492584,36.57,77010.73,0.3,-0.9442,7e-05,4.70851]
[1777356497618,36.57,77011.79,0.3,-0.9441,7e-05,4.71539]
[1777356502654,36.58,77012.05,0.3,-0.94406,7e-05,4.71829]
[1777356507689,36.58,77012.84,0.3,-0.944,7e-05,4.72202]
[1777356510710,36.57,77015.54,0.3,-0.94381,7e-05,4.73457]
[1777356515744,36.58,77016.06,0.3,-0.94381,7e-05,4.73319]
[1777356516751,36.58,77023.53,0.3,-0.94325,7e-05,4.77071]
[1777356518766,36.58,77025.98,0.3,-0.94306,7e-05,4.78339]
[1777356523801,36.58,77025.42,0.3,-0.94313,7e-05,4.77915]
[1777356526823,36.58,77019.87,0.3,-0.94354,7e-05,4.75161]
[1777356531857,36.58,77020.16,0.3,-0.9435,7e-05,4.75434]
[1777356536893,36.58,77019.63,0.3,-0.94352,7e-05,4.75298]
[1777356541928,36.59,77019.93,0.3,-0.94348,7e-05,4.75526]
[1777356542935,36.59,77022.55,0.3,-0.94329,7e-05,4.76809]
[1777356547970,36.58,77019.23,0.3,-0.94356,7e-05,4.75022]
[1777356553005,36.58,77019.3,0.3,-0.94357,7e-05,4.7494]
[1777356556026,36.58,77013.86,0.3,-0.94398,7e-05,4.72164]
[1777356557033,36.58,77003.9,0.3,-0.94471,7e-05,4.67266]
[1777356558040,36.58,77002.69,0.3,-0.94479,7e-05,4.66708]
[1777356560054,36.58,77010.19,0.3,-0.94423,7e-05,4.70492]
[1777356561061,36.58,77013.51,0.3,-0.94398,7e-05,4.72172]
[1777356564082,36.58,77009.86,0.3,-0.94424,7e-05,4.70455]
[1777356570124,36.59,77008.6,0.3,-0.9443,7e-05,4.7003]
[1777356573145,36.59,77009.84,0.3,-0.94425,7e-05,4.70202]
[1777356578180,36.6,77008.75,0.3,-0.94431,7e-05,4.69822]
[1777356583215,36.6,77009.48,0.3,-0.94423,7e-05,4.70338]
[1777356588250,36.61,77009.94,0.3,-0.94417,7e-05,4.70718]
[1777356593286,36.61,77008.89,0.3,-0.94423,7e-05,4.70352]
[1777356598323,36.62,77010.59,0.3,-0.94408,7e-05,4.71345]
[1777356603356,36.62,77012.95,0.3,-0.94388,7e-05,4.72663]
[1777356606377,36.62,77016.57,0.3,-0.94361,7e-05,4.74542]
[1777356611412,36.63,77012.99,0.3,-0.94385,7e-05,4.72891]
[1777356616448,36.63,77011.75,0.3,-0.94392,7e-05,4.72413]
[1777356621483,36.64,77010.79,0.3,-0.94397,7e-05,4.72078]
[1777356626518,36.64,77010.52,0.3,-0.94397,7e-05,4.72086]
[1777356630546,36.64,77014.15,0.3,-0.94368,7e-05,4.74001]
[1777356631553,36.64,77015.59,0.3,-0.94363,7e-05,4.74201]
[1777356636588,36.65,77015.06,0.3,-0.94365,7e-05,4.74087]
[1777356641623,36.65,77014.74,0.3,-0.94365,7e-05,4.74053]
[1777356646658,36.66,77015.01,0.3,-0.94362,7e-05,4.74311]
[1777356651692,36.66,77014.38,0.3,-0.94364,7e-05,4.74122]
[1777356655721,36.66,77011.1,0.3,-0.94387,7e-05,4.72596]
[1777356660756,36.67,77010.8,0.3,-0.94387,7e-05,4.72585]
[1777356665791,36.67,77009.73,0.3,-0.94393,7e-05,4.72191]
[1777356670826,36.68,77009.64,0.3,-0.94392,7e-05,4.72284]
[1777356673847,36.68,77004.96,0.3,-0.94425,7e-05,4.70054]
[1777356676868,36.68,77002.07,0.3,-0.94444,7e-05,4.68721]
[1777356682910,36.69,77000.86,0.3,-0.9445,7e-05,4.68326]
[1777356683917,36.69,76997.24,0.3,-0.94476,7e-05,4.66579]
[1777356687945,36.69,76994.67,0.3,-0.94493,7e-05,4.65467]
[1777356692980,36.7,76994.66,0.3,-0.94496,7e-05,4.65115]
[1777356697008,36.7,76997.77,0.3,-0.94471,7e-05,4.66793]
[1777356702043,36.71,77000.16,0.3,-0.94451,7e-05,4.68146]
[1777356707078,36.71,76998.86,0.3,-0.94458,7e-05,4.67677]
[1777356713122,36.72,76999.64,0.3,-0.94449,7e-05,4.68267]
[1777356718157,36.73,77000.52,0.3,-0.9444,7e-05,4.6887]
[1777356723192,36.73,77001.0,0.3,-0.94434,7e-05,4.6927]
[1777356728227,36.74,77000.03,0.3,-0.94439,7e-05,4.6895]
[1777356733262,36.74,76998.07,0.3,-0.94451,7e-05,4.68141]
[1777356738297,36.75,76997.89,0.3,-0.94449,7e-05,4.68214]
[1777356743332,36.74,76997.83,0.3,-0.94452,7e-05,4.68031]
[1777356748367,36.74,76997.96,0.3,-0.94454,7e-05,4.67942]
[1777356753402,36.73,76997.26,0.3,-0.94468,7e-05,4.66817]
[1777356758436,36.72,76997.26,0.3,-0.9447,7e-05,4.66676]
[1777356763472,36.72,76997.28,0.3,-0.94472,7e-05,4.66546]
[1777356768507,36.72,76999.39,0.3,-0.94459,7e-05,4.67439]
[1777356773542,36.72,76997.48,0.3,-0.94472,7e-05,4.66542]
[1777356779584,36.71,76998.49,0.3,-0.94469,7e-05,4.66782]
[1777356784620,36.7,76995.09,0.3,-0.94498,7e-05,4.64825]
[1777356789655,36.69,76994.04,0.3,-0.94511,7e-05,4.63941]
[1777356795697,36.68,76994.69,0.3,-0.94513,7e-05,4.63823]
[1777356798718,36.67,76997.7,0.3,-0.94494,7e-05,4.65082]
[1777356803753,36.66,76995.09,0.3,-0.94519,7e-05,4.63433]
[1777356808788,36.65,76996.39,0.3,-0.94513,7e-05,4.63826]
[1777356813823,36.65,76994.26,0.3,-0.94535,7e-05,4.62204]
[1777356815837,36.65,76991.14,0.3,-0.94556,7e-05,4.60765]
[1777356820871,36.66,76992.62,0.3,-0.94544,7e-05,4.616]
[1777356825906,36.66,76992.08,0.3,-0.94545,7e-05,4.61511]
[1777356828928,36.66,76996.46,0.3,-0.94511,7e-05,4.63792]
[1777356830942,36.67,76999.14,0.3,-0.9449,7e-05,4.6519]
[1777356835977,36.67,76998.06,0.3,-0.94495,7e-05,4.64863]
[1777356841014,36.68,76997.33,0.3,-0.94497,7e-05,4.64709]
[1777356846050,36.69,76998.14,0.3,-0.94488,7e-05,4.65313]
[1777356851086,36.69,76998.82,0.3,-0.9448,7e-05,4.6585]
[1777356853100,36.69,76993.25,0.3,-0.9452,7e-05,4.63201]
[1777356858135,36.7,76995.01,0.3,-0.94504,7e-05,4.64281]
[1777356861155,36.71,76997.67,0.3,-0.94482,7e-05,4.65716]
[1777356866193,36.71,76997.27,0.3,-0.94482,7e-05,4.65726]
[1777356871228,36.72,76997.47,0.3,-0.94483,7e-05,4.65494]
[1777356872235,36.72,76994.86,0.3,-0.94502,7e-05,4.64255]
[1777356877270,36.73,76997.08,0.3,-0.94482,7e-05,4.65561]
[1777356882306,36.73,76995.94,0.3,-0.94487,7e-05,4.65214]
[1777356884321,36.73,76998.5,0.3,-0.94468,7e-05,4.66556]
[1777356889356,36.74,76999.61,0.3,-0.94456,7e-05,4.67302]
[1777356895398,36.75,76999.3,0.3,-0.94455,7e-05,4.67389]
[1777356900433,36.75,76999.28,0.3,-0.94452,7e-05,4.67577]
[1777356905468,36.76,76999.19,0.3,-0.9445,7e-05,4.67728]
[1777356910503,36.77,76999.41,0.3,-0.94445,7e-05,4.68034]
[1777356915538,36.77,76999.47,0.3,-0.94442,7e-05,4.68258]
[1777356919566,36.78,76994.43,0.3,-0.94476,7e-05,4.65939]
[1777356924600,36.78,76994.12,0.3,-0.94476,7e-05,4.65998]
[1777356929636,36.79,76993.5,0.3,-0.94477,7e-05,4.65905]
[1777356934671,36.8,76989.63,0.3,-0.94508,7e-05,4.63683]
[1777356937692,36.8,76966.99,0.3,-0.94668,7e-05,4.52828]
[1777356938699,36.8,76960.6,0.3,-0.94713,7e-05,4.49705]
[1777356940702,36.8,76959.85,0.3,-0.94719,7e-05,4.49299]
[1777356940889,36.8,76959.85,0.3,-0.94719,7e-05,4.49299]
[1777356946840,36.79,76960.85,0.3,-0.94716,7e-05,4.49511]
[1777356950194,36.78,76960.74,0.3,-0.9472,7e-05,4.49272]
[1777356950246,36.78,76960.74,0.3,-0.9472,7e-05,4.49272]
[1777356950787,36.78,76961.41,0.3,-0.94716,7e-05,4.49547]
[1777356955822,36.77,76963.35,0.3,-0.94706,7e-05,4.50241]
[1777356960857,36.77,76960.7,0.3,-0.94728,7e-05,4.48729]
[1777356961864,36.77,76957.93,0.3,-0.94748,7e-05,4.47354]
[1777356964885,36.76,76960.76,0.3,-0.9473,7e-05,4.48577]
[1777356970927,36.75,76965.63,0.3,-0.947,7e-05,4.50645]
[1777356971934,36.75,76969.48,0.3,-0.94673,7e-05,4.52454]
[1777356973948,36.75,76969.09,0.3,-0.94678,7e-05,4.52164]
[1777356978374,36.74,76970.23,0.3,-0.94673,7e-05,4.52508]
[1777356978429,36.74,76970.23,0.3,-0.94673,7e-05,4.52508]
[1777356978481,36.74,76970.23,0.3,-0.94673,7e-05,4.52508]
[1777356983102,36.74,76971.36,0.3,-0.94668,7e-05,4.52845]
[1777356984018,36.73,76974.46,0.3,-0.94648,7e-05,4.54187]
[1777356984639,36.73,76974.46,0.3,-0.94648,7e-05,4.54187]
[1777356984691,36.73,76974.46,0.3,-0.94648,7e-05,4.54187]
[1777356985025,36.73,76976.79,0.3,-0.94632,7e-05,4.55261]
[1777356986147,36.73,76976.79,0.3,-0.94632,7e-05,4.55261]
[1777356986190,36.73,76976.7,0.3,-0.94634,7e-05,4.55162]
[1777356992074,36.72,76976.33,0.3,-0.94647,7e-05,4.54121]
[1777356993522,36.72,76977.1,0.3,-0.94642,7e-05,4.54441]
[1777356993574,36.72,76977.1,0.3,-0.94642,7e-05,4.54441]
[1777356993843,36.72,76977.1,0.3,-0.94642,7e-05,4.54441]
[1777356993874,36.72,76977.1,0.3,-0.94642,7e-05,4.54441]
[1777356994088,36.71,76978.62,0.3,-0.94632,7e-05,4.55123]
[1777356999123,36.71,76979.66,0.3,-0.94629,7e-05,4.55348]
[1777356999514,36.71,76979.66,0.3,-0.94629,7e-05,4.55348]
[1777356999519,36.71,76979.66,0.3,-0.94629,7e-05,4.55348]
[1777357000130,36.7,76985.12,0.3,-0.94591,7e-05,4.57943]
[1777357005023,36.7,76986.36,0.3,-0.94586,7e-05,4.583]
[1777357005029,36.7,76986.36,0.3,-0.94586,7e-05,4.583]
[1777357005165,36.7,76985.79,0.3,-0.94591,7e-05,4.57961]
[1777357006172,36.69,76990.62,0.3,-0.94557,7e-05,4.60254]
[1777357006476,36.69,76990.62,0.3,-0.94557,7e-05,4.60254]
[1777357007066,36.69,76990.62,0.3,-0.94557,7e-05,4.60254]
[1777357012214,36.69,76994.02,0.3,-0.94535,7e-05,4.61708]
[1777357015204,36.68,76993.78,0.3,-0.94538,7e-05,4.61521]
[1777357015253,36.68,76993.78,0.3,-0.94538,7e-05,4.61521]
[1777357015906,36.68,76993.78,0.3,-0.94538,7e-05,4.61521]
[1777357015950,36.68,76993.78,0.3,-0.94538,7e-05,4.61521]
[1777357016007,36.68,76993.02,0.3,-0.94544,7e-05,4.61147]
[1777357021359,36.68,76993.99,0.3,-0.9454,7e-05,4.61417]
[1777357021411,36.68,76993.99,0.3,-0.9454,7e-05,4.61417]
[1777357021739,36.68,76993.99,0.3,-0.9454,7e-05,4.61417]
[1777357021786,36.68,76993.99,0.3,-0.9454,7e-05,4.61417]
[1777357021840,36.68,76994.51,0.3,-0.94537,7e-05,4.61605]
[1777357027510,36.67,76993.54,0.3,-0.94547,7e-05,4.60932]
[1777357033361,36.66,76991.01,0.3,-0.94572,7e-05,4.59245]
[1777357034939,36.66,76991.01,0.3,-0.94572,7e-05,4.59245]
[1777357034985,36.66,76991.01,0.3,-0.94572,7e-05,4.59245]
[1777357035086,36.66,76990.88,0.3,-0.94573,7e-05,4.59182]
[1777357038396,36.66,76993.7,0.3,-0.94552,7e-05,4.6056]
[1777357040417,36.66,76995.83,0.3,-0.94537,7e-05,4.616]
[1777357040445,36.66,76995.83,0.3,-0.94537,7e-05,4.616]
[1777357040518,36.66,76999.79,0.3,-0.94508,7e-05,4.63537]
[1777357045651,36.66,77000.24,0.3,-0.94506,7e-05,4.63731]
[1777357045703,36.66,77000.24,0.3,-0.94506,7e-05,4.63731]
[1777357045752,36.66,76999.21,0.3,-0.94513,7e-05,4.63219]
[1777357050480,36.65,76996.8,0.3,-0.94531,7e-05,4.62013]
[1777357055515,36.65,76990.39,0.3,-0.94584,7e-05,4.58272]
[1777357060550,36.64,76990.34,0.3,-0.94589,7e-05,4.57946]
[1777357066591,36.63,76989.67,0.3,-0.94599,7e-05,4.57257]
[1777357071627,36.62,76989.22,0.3,-0.94607,7e-05,4.56738]
[1777357076662,36.61,76988.88,0.3,-0.94614,7e-05,4.56273]
[1777357082705,36.6,76989.28,0.3,-0.94616,7e-05,4.56111]
[1777357085725,36.6,76982.48,0.3,-0.94667,7e-05,4.52632]
[1777357086733,36.6,76978.59,0.3,-0.94696,7e-05,4.50697]
[1777357090720,36.59,76978.41,0.3,-0.94699,7e-05,4.50457]
[1777357090770,36.59,76978.41,0.3,-0.94699,7e-05,4.50457]
[1777357094636,36.58,76981.42,0.3,-0.94681,7e-05,4.51707]
[1777357097858,36.58,76981.08,0.3,-0.94685,7e-05,4.51438]
[1777357097863,36.58,76981.08,0.3,-0.94685,7e-05,4.51438]
[1777357097907,36.58,76981.31,0.3,-0.94685,7e-05,4.51446]
[1777357100475,36.58,76981.03,0.3,-0.94688,7e-05,4.51259]
[1777357101827,36.57,76980.24,0.3,-0.94695,7e-05,4.50774]
[1777357104416,36.57,76981.69,0.3,-0.94687,7e-05,4.51323]
[1777357105411,36.57,76980.56,0.3,-0.94696,7e-05,4.50725]
[1777357105463,36.57,76980.56,0.3,-0.94696,7e-05,4.50725]
[1777357105865,36.57,76980.11,0.3,-0.947,7e-05,4.50457]
[1777357106948,36.57,76980.11,0.3,-0.947,7e-05,4.50457]
[1777357107049,36.56,76979.55,0.3,-0.94704,7e-05,4.50137]
[1777357108363,36.56,76979.37,0.3,-0.94706,7e-05,4.5]
[1777357108398,36.56,76979.37,0.3,-0.94706,7e-05,4.5]
[1777357108888,36.56,76973.05,0.3,-0.94752,7e-05,4.46904]
[1777357109895,36.56,76963.41,0.3,-0.9482,7e-05,4.42237]
[1777357110901,36.56,76960.39,0.3,-0.94841,7e-05,4.40758]
[1777357113145,36.56,76960.09,0.3,-0.94849,7e-05,4.40054]
[1777357113197,36.56,76960.09,0.3,-0.94849,7e-05,4.40054]
[1777357113246,36.56,76958.24,0.3,-0.94863,7e-05,4.39107]
[1777357116944,36.55,76951.6,0.3,-0.9491,7e-05,4.35857]
[1777357118505,36.55,76949.81,0.3,-0.94923,7e-05,4.34982]
[1777357123993,36.55,76948.49,0.3,-0.94934,7e-05,4.34206]
[1777357129027,36.54,76948.62,0.3,-0.94935,7e-05,4.34139]
[1777357134062,36.54,76948.87,0.3,-0.94936,7e-05,4.34128]
[1777357139097,36.54,76948.63,0.3,-0.94939,7e-05,4.33882]
[1777357144132,36.53,76949.23,0.3,-0.94937,7e-05,4.34035]
[1777357149168,36.53,76956.23,0.3,-0.94891,7e-05,4.37222]
[1777357150174,36.53,76961.84,0.3,-0.94852,7e-05,4.39866]
[1777357152189,36.52,76964.1,0.3,-0.94838,7e-05,4.40841]
[1777357157225,36.52,76964.03,0.3,-0.94841,7e-05,4.40622]
[1777357159239,36.51,76966.29,0.3,-0.94827,7e-05,4.41628]
[1777357165281,36.51,76966.17,0.3,-0.94831,7e-05,4.4134]
[1777357171323,36.5,76966.18,0.3,-0.9484,7e-05,4.40591]
[1777357175353,36.5,76960.18,0.3,-0.94884,7e-05,4.37586]
[1777357180386,36.49,76957.92,0.3,-0.94902,7e-05,4.3636]
[1777357182400,36.49,76960.55,0.3,-0.94884,7e-05,4.37552]
[1777357184413,36.49,76963.26,0.3,-0.94866,7e-05,4.38779]
[1777357190370,36.48,76964.83,0.3,-0.94858,7e-05,4.39365]
[1777357190423,36.48,76964.83,0.3,-0.94858,7e-05,4.39365]
[1777357195808,36.48,76962.85,0.3,-0.94873,7e-05,4.38324]
[1777357197505,36.48,76965.23,0.3,-0.94859,7e-05,4.39305]
[1777357198687,36.48,76965.23,0.3,-0.94859,7e-05,4.39305]
[1777357198739,36.48,76965.23,0.3,-0.94859,7e-05,4.39305]
[1777357198788,36.47,76965.23,0.3,-0.94859,7e-05,4.39273]
[1777357202623,36.47,76965.25,0.3,-0.9486,7e-05,4.39218]
[1777357202672,36.47,76965.25,0.3,-0.9486,7e-05,4.39218]
[1777357208582,36.46,76965.06,0.3,-0.94865,7e-05,4.38874]
[1777357209481,36.46,76965.06,0.3,-0.94865,7e-05,4.38874]
[1777357209535,36.46,76965.06,0.3,-0.94865,7e-05,4.38874]
[1777357210250,36.46,76965.23,0.3,-0.94864,7e-05,4.38925]
[1777357216390,36.46,76965.43,0.3,-0.94865,7e-05,4.38868]
[1777357216440,36.46,76965.43,0.3,-0.94865,7e-05,4.38868]
[1777357216489,36.46,76965.43,0.3,-0.94865,7e-05,4.38868]
[1777357216734,36.46,76965.43,0.3,-0.94865,7e-05,4.38868]
[1777357216790,36.46,76965.43,0.3,-0.94865,7e-05,4.38868]
[1777357216835,36.46,76964.97,0.3,-0.94869,7e-05,4.38588]
[1777357219659,36.45,76962.4,0.3,-0.94888,7e-05,4.37275]
[1777357224344,36.45,76961.41,0.3,-0.94896,7e-05,4.36749]
[1777357224396,36.45,76961.41,0.3,-0.94896,7e-05,4.36749]
[1777357228050,36.45,76961.98,0.3,-0.94894,7e-05,4.36888]
[1777357230809,36.45,76964.15,0.3,-0.9488,7e-05,4.37839]
[1777357230959,36.45,76964.15,0.3,-0.9488,7e-05,4.37839]
[1777357231011,36.45,76964.15,0.3,-0.9488,7e-05,4.37839]
[1777357231061,36.44,76964.12,0.3,-0.94887,7e-05,4.3727]
[1777357236778,36.44,76962.81,0.3,-0.94898,7e-05,4.36485]
[1777357241813,36.44,76962.49,0.3,-0.94902,7e-05,4.36201]
[1777357247858,36.43,76962.45,0.3,-0.94905,7e-05,4.36026]
[1777357252893,36.43,76951.73,0.3,-0.9498,7e-05,4.30817]
[1777357253900,36.43,76945.85,0.3,-0.9502,7e-05,4.28029]
[1777357258935,36.42,76944.13,0.3,-0.95033,7e-05,4.27154]
[1777357264978,36.42,76944.18,0.3,-0.95034,7e-05,4.27104]
[1777357270014,36.42,76944.45,0.3,-0.95033,7e-05,4.2717]
[1777357275049,36.42,76943.61,0.3,-0.95039,7e-05,4.26714]
[1777357280084,36.42,76942.83,0.3,-0.95045,7e-05,4.2629]
[1777357283417,36.42,76941.26,0.3,-0.95056,7e-05,4.25532]
[1777357283469,36.42,76941.3,0.3,-0.95056,7e-05,4.25541]
[1777357285118,36.42,76938.49,0.3,-0.95075,7e-05,4.24205]
[1777357288374,36.41,76937.04,0.3,-0.95085,7e-05,4.23514]
[1777357288439,36.41,76937.04,0.3,-0.95085,7e-05,4.23514]
[1777357288428,36.41,76937.61,0.3,-0.95082,7e-05,4.23769]
[1777357289147,36.41,76937.68,0.3,-0.95081,7e-05,4.23802]
[1777357291304,36.41,76937.42,0.3,-0.95083,7e-05,4.23675]
[1777357291405,36.41,76933.87,0.3,-0.95112,7e-05,4.21493]
[1777357292446,36.41,76933.87,0.3,-0.95112,7e-05,4.21493]
[1777357294182,36.41,76936.98,0.3,-0.95092,7e-05,4.2294]
[1777357297008,36.41,76937.35,0.3,-0.95089,7e-05,4.23106]
[1777357297059,36.41,76937.35,0.3,-0.95089,7e-05,4.23106]
[1777357297403,36.41,76937.35,0.3,-0.95089,7e-05,4.23106]
[1777357297461,36.41,76937.35,0.3,-0.95089,7e-05,4.23106]
[1777357297204,36.41,76938.89,0.3,-0.95079,7e-05,4.23823]
[1777357298210,36.41,76941.2,0.3,-0.95064,7e-05,4.24901]
[1777357303246,36.41,76940.6,0.3,-0.95068,7e-05,4.24593]
[1777357308281,36.41,76940.51,0.3,-0.95069,7e-05,4.24523]
[1777357313316,36.41,76940.06,0.3,-0.95072,7e-05,4.24285]
[1777357314851,36.41,76938.37,0.3,-0.95084,7e-05,4.23489]
[1777357314959,36.41,76938.37,0.3,-0.95084,7e-05,4.23489]
[1777357315163,36.41,76938.37,0.3,-0.95084,7e-05,4.23489]
[1777357315330,36.41,76937.6,0.3,-0.95089,7e-05,4.23124]
[1777357316269,36.41,76937.6,0.3,-0.95089,7e-05,4.23124]
[1777357317344,36.41,76939.68,0.3,-0.95075,7e-05,4.24089]
[1777357321328,36.41,76939.84,0.3,-0.95074,7e-05,4.24148]
[1777357321377,36.41,76939.84,0.3,-0.95074,7e-05,4.24148]
[1777357321403,36.41,76939.39,0.3,-0.95077,7e-05,4.23933]
[1777357324657,36.41,76939.36,0.3,-0.95078,7e-05,4.23907]
[1777357325400,36.41,76934.09,0.3,-0.95113,7e-05,4.21442]
[1777357331441,36.41,76935.01,0.3,-0.95107,7e-05,4.21871]
[1777357333543,36.41,76934.95,0.3,-0.95107,7e-05,4.21842]
[1777357334463,36.41,76935.74,0.3,-0.95102,7e-05,4.2221]
[1777357339498,36.41,76937.24,0.3,-0.95092,7e-05,4.229]
[1777357342389,36.41,76937.08,0.3,-0.95093,7e-05,4.2282]
[1777357342438,36.41,76937.08,0.3,-0.95093,7e-05,4.2282]
[1777357344339,36.41,76936.96,0.3,-0.95094,7e-05,4.22761]
[1777357348530,36.41,76936.74,0.3,-0.95096,7e-05,4.22649]
[1777357355337,36.41,76936.99,0.3,-0.951,7e-05,4.22236]
[1777357355389,36.41,76936.99,0.3,-0.951,7e-05,4.22236]
[1777357355726,36.41,76935.96,0.3,-0.95107,7e-05,4.21754]
[1777357362494,36.41,76937.31,0.3,-0.95098,7e-05,4.22386]
[1777357362566,36.41,76936.45,0.3,-0.95104,7e-05,4.21985]
[1777357363582,36.41,76936.45,0.3,-0.95104,7e-05,4.21986]
[1777357363669,36.41,76930.28,0.3,-0.95145,7e-05,4.19115]
[1777357364676,36.41,76933.58,0.3,-0.95123,7e-05,4.20656]
[1777357366334,36.41,76933.58,0.3,-0.95123,7e-05,4.20656]
[1777357366386,36.41,76933.58,0.3,-0.95123,7e-05,4.20656]
[1777357371725,36.41,76936.23,0.3,-0.95105,7e-05,4.21908]
[1777357372784,36.41,76936.23,0.3,-0.95105,7e-05,4.21908]
[1777357373059,36.41,76936.23,0.3,-0.95105,7e-05,4.21908]
[1777357373095,36.41,76929.66,0.3,-0.95148,7e-05,4.18853]
[1777357379055,36.41,76929.09,0.3,-0.95152,7e-05,4.18624]
[1777357379099,36.41,76929.09,0.3,-0.95152,7e-05,4.18624]
[1777357379781,36.41,76924.91,0.3,-0.95179,7e-05,4.16703]
[1777357384816,36.41,76924.52,0.3,-0.95181,7e-05,4.16578]
[1777357386599,36.41,76925.48,0.3,-0.95174,7e-05,4.17033]
[1777357387837,36.41,76928.57,0.3,-0.95154,7e-05,4.18484]
[1777357389895,36.41,76929.35,0.3,-0.95148,7e-05,4.18854]
[1777357394886,36.41,76931.48,0.3,-0.95134,7e-05,4.19887]
[1777357397400,36.41,76931.47,0.3,-0.95134,7e-05,4.19888]
[1777357397406,36.41,76931.47,0.3,-0.95134,7e-05,4.19888]
[1777357403338,36.42,76930.81,0.3,-0.95137,7e-05,4.1962]
[1777357403386,36.42,76930.81,0.3,-0.95137,7e-05,4.1962]
[1777357403950,36.42,76928.76,0.3,-0.95151,7e-05,4.18681]
[1777357404957,36.42,76925.52,0.3,-0.95172,7e-05,4.17188]
[1777357406959,36.42,76925.84,0.3,-0.9517,7e-05,4.17347]
[1777357407010,36.42,76925.84,0.3,-0.9517,7e-05,4.17347]
[1777357413182,36.42,76923.34,0.3,-0.95191,7e-05,4.15744]
[1777357417041,36.42,76918.11,0.3,-0.95224,7e-05,4.13399]
[1777357422075,36.42,76918.26,0.3,-0.95222,7e-05,4.13548]
[1777357427112,36.43,76914.95,0.3,-0.95243,7e-05,4.12105]
[1777357430136,36.43,76872.22,0.3,-0.95515,6e-05,3.92824]
[1777357430731,36.43,76872.22,0.3,-0.95515,6e-05,3.92824]
[1777357431141,36.43,76860.31,0.3,-0.95588,6e-05,3.87589]
[1777357432525,36.43,76860.31,0.3,-0.95588,6e-05,3.87589]
[1777357432539,36.43,76858.95,0.3,-0.95595,6e-05,3.87104]
[1777357433417,36.43,76858.95,0.3,-0.95595,6e-05,3.87104]
[1777357433485,36.43,76857.16,0.3,-0.95606,6e-05,3.86315]
[1777357436176,36.44,76854.52,0.3,-0.9562,6e-05,3.85331]
[1777357438189,36.44,76852.32,0.3,-0.95632,6e-05,3.84487]
[1777357443226,36.45,76855.32,0.3,-0.95609,6e-05,3.86114]
[1777357447532,36.46,76857.02,0.3,-0.95596,6e-05,3.87041]
[1777357447582,36.46,76857.61,0.3,-0.95591,6e-05,3.87417]
[1777357448824,36.46,76857.44,0.3,-0.95592,6e-05,3.87342]
[1777357449334,36.46,76857.44,0.3,-0.95592,6e-05,3.87342]
[1777357449340,36.46,76857.29,0.3,-0.95592,6e-05,3.87333]
[1777357450284,36.46,76857.29,0.3,-0.95592,6e-05,3.87333]
[1777357456317,36.48,76857.51,0.3,-0.95585,6e-05,3.8783]
[1777357458331,36.48,76861.11,0.3,-0.95561,6e-05,3.89534]
[1777357459424,36.48,76861.11,0.3,-0.95561,6e-05,3.89534]
[1777357465380,36.49,76858.94,0.3,-0.95569,6e-05,3.88952]
[1777357470415,36.5,76856.6,0.3,-0.9558,6e-05,3.88198]
[1777357475450,36.51,76855.99,0.3,-0.95585,6e-05,3.87718]
[1777357478471,36.52,76858.2,0.3,-0.95569,6e-05,3.88865]
[1777357483506,36.53,76857.7,0.3,-0.95568,6e-05,3.88924]
[1777357488541,36.54,76856.72,0.3,-0.95569,6e-05,3.88828]
[1777357493575,36.54,76854.67,0.3,-0.95578,6e-05,3.88201]
[1777357498610,36.55,76854.15,0.3,-0.95577,6e-05,3.88257]
[1777357503646,36.56,76852.52,0.3,-0.95583,6e-05,3.87821]
[1777357508683,36.57,76850.51,0.3,-0.95591,6e-05,3.87225]
[1777357511254,36.57,76850.34,0.3,-0.95591,6e-05,3.87209]
[1777357511306,36.57,76850.34,0.3,-0.95591,6e-05,3.87209]
[1777357513720,36.58,76844.16,0.3,-0.95626,6e-05,3.8473]
[1777357516741,36.59,76847.16,0.3,-0.95605,6e-05,3.8623]
[1777357518630,36.59,76847.16,0.3,-0.95605,6e-05,3.8623]
[1777357519415,36.59,76846.33,0.3,-0.95608,6e-05,3.85985]
[1777357520769,36.6,76842.54,0.3,-0.9563,6e-05,3.84445]
[1777357522783,36.6,76839.81,0.3,-0.95646,6e-05,3.8327]
[1777357524742,36.6,76840.17,0.3,-0.95644,6e-05,3.83437]
[1777357524983,36.6,76840.17,0.3,-0.95644,6e-05,3.83437]
[1777357530839,36.6,76841.01,0.3,-0.95638,6e-05,3.83867]
[1777357535757,36.6,76841.36,0.3,-0.9564,6e-05,3.83554]
[1777357535922,36.6,76841.36,0.3,-0.9564,6e-05,3.83554]
[1777357536219,36.6,76841.36,0.3,-0.9564,6e-05,3.83554]
[1777357536272,36.6,76841.36,0.3,-0.9564,6e-05,3.83554]
[1777357536320,36.6,76842.6,0.3,-0.95633,6e-05,3.84115]
[1777357536880,36.6,76844.77,0.3,-0.95619,6e-05,3.85073]
[1777357539142,36.6,76844.81,0.3,-0.95619,6e-05,3.85098]
[1777357539243,36.6,76845.2,0.3,-0.95616,6e-05,3.85276]
[1777357543410,36.6,76844.93,0.3,-0.95618,6e-05,3.85165]
[1777357543462,36.6,76844.93,0.3,-0.95618,6e-05,3.85165]
[1777357544185,36.6,76844.95,0.3,-0.95618,6e-05,3.85195]
[1777357544248,36.6,76844.95,0.3,-0.95618,6e-05,3.85202]
[1777357546950,36.6,76844.54,0.3,-0.9562,6e-05,3.85036]
[1777357547958,36.6,76849.74,0.3,-0.95588,6e-05,3.8733]
[1777357552220,36.6,76851.62,0.3,-0.95576,6e-05,3.88165]
[1777357552272,36.6,76851.62,0.3,-0.95576,6e-05,3.88165]
[1777357553532,36.6,76852.35,0.3,-0.95572,6e-05,3.88488]
[1777357554000,36.62,76859.52,0.3,-0.9552,6e-05,3.92198]
[1777357555143,36.62,76859.52,0.3,-0.9552,6e-05,3.92198]
[1777357555195,36.62,76859.52,0.3,-0.9552,6e-05,3.92198]
[1777357555245,36.62,76861.54,0.3,-0.95506,6e-05,3.93143]
[1777357556302,36.62,76864.7,0.3,-0.95486,6e-05,3.94594]
[1777357562056,36.63,76866.47,0.3,-0.95471,6e-05,3.95646]
[1777357567091,36.64,76861.89,0.3,-0.95497,6e-05,3.93817]
[1777357572126,36.64,76864.76,0.3,-0.95479,6e-05,3.95098]
[1777357578168,36.64,76864.03,0.3,-0.95484,6e-05,3.94709]
[1777357583204,36.63,76863.83,0.3,-0.95486,6e-05,3.94569]
[1777357588238,36.63,76865.38,0.3,-0.95477,6e-05,3.95208]
[1777357591260,36.63,76866.02,0.3,-0.95479,6e-05,3.94959]
[1777357596295,36.64,76872.62,0.3,-0.95434,6e-05,3.98125]
[1777357597302,36.64,76877.92,0.3,-0.954,6e-05,4.00539]
[1777357601397,36.64,76880.16,0.3,-0.95385,6e-05,4.01649]
[1777357601481,36.64,76880.16,0.3,-0.95385,6e-05,4.01649]
[1777357610376,36.64,76881.75,0.3,-0.95375,6e-05,4.02359]
[1777357614806,36.64,76881.51,0.3,-0.95379,6e-05,4.0203]
[1777357614821,36.64,76881.51,0.3,-0.95379,6e-05,4.0203]
[1777357615429,36.64,76884.38,0.3,-0.95361,6e-05,4.03298]
[1777357618192,36.63,76886.03,0.3,-0.95352,6e-05,4.03988]
[1777357618244,36.63,76886.03,0.3,-0.95352,6e-05,4.03988]
[1777357623295,36.63,76884.67,0.3,-0.95362,6e-05,4.03237]
[1777357625114,36.63,76886.73,0.3,-0.9535,6e-05,4.04112]
[1777357625499,36.63,76885.69,0.3,-0.95357,6e-05,4.03615]
[1777357630534,36.62,76885.83,0.3,-0.95358,6e-05,4.03542]
[1777357631541,36.62,76889.25,0.3,-0.95336,6e-05,4.0506]
[1777357631942,36.62,76889.25,0.3,-0.95336,6e-05,4.0506]
[1777357631990,36.62,76889.25,0.3,-0.95336,6e-05,4.0506]
[1777357634188,36.62,76889.62,0.3,-0.95333,6e-05,4.0528]
[1777357634240,36.62,76889.62,0.3,-0.95333,6e-05,4.0528]
[1777357634562,36.62,76890.54,0.3,-0.95327,6e-05,4.05721]
[1777357639597,36.63,76889.97,0.3,-0.95329,6e-05,4.05585]
[1777357640058,36.63,76889.97,0.3,-0.95329,6e-05,4.05585]
[1777357640069,36.63,76889.97,0.3,-0.95329,6e-05,4.05585]
[1777357645639,36.63,76890.0,0.3,-0.95327,6e-05,4.05747]
[1777357649663,36.64,76891.0,0.3,-0.95319,6e-05,4.06272]
[1777357649719,36.64,76881.5,0.3,-0.95379,6e-05,4.0203]
[1777357650097,36.64,76881.5,0.3,-0.95379,6e-05,4.0203]
[1777357651274,36.64,76879.63,0.3,-0.95391,6e-05,4.01189]
[1777357651326,36.64,76879.63,0.3,-0.95391,6e-05,4.01189]
[1777357651681,36.64,76877.02,0.3,-0.95413,6e-05,3.99542]
[1777357654702,36.64,76880.04,0.3,-0.95394,6e-05,4.00835]
[1777357657437,36.63,76879.46,0.3,-0.95399,6e-05,4.0051]
[1777357657490,36.63,76879.46,0.3,-0.95399,6e-05,4.0051]
[1777357657893,36.63,76877.95,0.3,-0.95409,6e-05,3.9981]
[1777357657945,36.63,76877.95,0.3,-0.95409,6e-05,3.9981]
[1777357657997,36.63,76877.95,0.3,-0.95409,6e-05,3.9981]
[1777357658730,36.63,76878.05,0.3,-0.95409,6e-05,3.99835]
[1777357663765,36.63,76880.07,0.3,-0.95397,6e-05,4.00634]
[1777357665184,36.63,76879.07,0.3,-0.95404,6e-05,4.00163]
[1777357665236,36.63,76879.07,0.3,-0.95404,6e-05,4.00163]
[1777357665382,36.63,76879.07,0.3,-0.95404,6e-05,4.00163]
[1777357665394,36.63,76879.07,0.3,-0.95404,6e-05,4.00163]
[1777357665779,36.63,76880.15,0.3,-0.95397,6e-05,4.00627]
[1777357667793,36.63,76883.51,0.3,-0.95377,6e-05,4.02093]
[1777357672079,36.62,76884.08,0.3,-0.95374,6e-05,4.02253]
[1777357673534,36.62,76884.91,0.3,-0.95369,6e-05,4.02602]
[1777357673563,36.62,76884.91,0.3,-0.95369,6e-05,4.02602]
[1777357673835,36.62,76885.27,0.3,-0.95367,6e-05,4.0274]
[1777357674842,36.62,76888.28,0.3,-0.95349,6e-05,4.04073]
[1777357679878,36.62,76889.82,0.3,-0.95341,6e-05,4.04631]
[1777357686928,36.61,76889.09,0.3,-0.95348,6e-05,4.04102]
[1777357691962,36.61,76887.11,0.3,-0.95363,6e-05,4.03072]
[1777357696997,36.6,76885.11,0.3,-0.95377,6e-05,4.02046]
[1777357702033,36.6,76886.02,0.3,-0.95373,6e-05,4.02337]
[1777357707067,36.59,76885.72,0.3,-0.95377,6e-05,4.02084]
[1777357711096,36.59,76887.16,0.3,-0.95374,6e-05,4.02131]
[1777357716131,36.59,76886.89,0.3,-0.95378,6e-05,4.01892]
[1777357722173,36.59,76887.69,0.3,-0.95372,6e-05,4.02277]
[1777357727209,36.58,76887.58,0.3,-0.95375,6e-05,4.02108]
[1777357732244,36.58,76886.6,0.3,-0.95383,6e-05,4.01547]
[1777357737279,36.58,76886.4,0.3,-0.95386,6e-05,4.01339]
[1777357743321,36.57,76886.23,0.3,-0.95389,6e-05,4.01121]
[1777357746341,36.57,76889.27,0.3,-0.95371,6e-05,4.02419]
[1777357751377,36.57,76890.37,0.3,-0.95365,6e-05,4.02791]
[1777357756412,36.56,76890.11,0.3,-0.95369,6e-05,4.0255]
[1777357761446,36.56,76889.96,0.3,-0.95371,6e-05,4.02359]
[1777357766486,36.55,76891.04,0.3,-0.95366,6e-05,4.02724]
[1777357769508,36.55,76896.25,0.3,-0.95334,6e-05,4.05004]
[1777357771522,36.55,76897.84,0.3,-0.9533,6e-05,4.05158]
[1777357776557,36.55,76899.03,0.3,-0.95324,6e-05,4.05556]
[1777357781591,36.54,76900.83,0.3,-0.95315,6e-05,4.0623]
[1777357786627,36.54,76901.46,0.3,-0.95313,6e-05,4.06375]
[1777357791667,36.53,76903.42,0.3,-0.95302,6e-05,4.07128]
[1777357796702,36.53,76902.73,0.3,-0.95306,6e-05,4.06836]
[1777357800730,36.53,76905.92,0.3,-0.95287,6e-05,4.0818]
[1777357803751,36.53,76909.65,0.3,-0.95264,7e-05,4.09797]
[1777357807779,36.52,76913.07,0.3,-0.95244,7e-05,4.1124]
[1777357809793,36.52,76917.02,0.3,-0.95219,7e-05,4.12989]
[1777357811807,36.52,76919.85,0.3,-0.95201,7e-05,4.14222]
[1777357816707,36.51,76920.38,0.3,-0.952,7e-05,4.14316]
[1777357816762,36.51,76920.38,0.3,-0.952,7e-05,4.14316]
[1777357821877,36.51,76920.71,0.3,-0.95201,7e-05,4.14238]
[1777357823617,36.51,76921.14,0.3,-0.95198,7e-05,4.14398]
[1777357824027,36.51,76921.14,0.3,-0.95198,7e-05,4.14398]
[1777357823891,36.5,76921.37,0.3,-0.95198,7e-05,4.14466]
[1777357824450,36.5,76921.37,0.3,-0.95198,7e-05,4.14466]
[1777357824898,36.5,76922.98,0.3,-0.95187,7e-05,4.1517]
[1777357827920,36.5,76926.52,0.3,-0.95164,7e-05,4.16796]
[1777357828519,36.5,76926.52,0.3,-0.95164,7e-05,4.16796]
[1777357828569,36.5,76926.52,0.3,-0.95164,7e-05,4.16796]
[1777357828927,36.5,76930.28,0.3,-0.95139,7e-05,4.1855]
[1777357831949,36.5,76932.68,0.3,-0.95128,7e-05,4.19183]
[1777357836984,36.51,76934.17,0.3,-0.95118,7e-05,4.1991]
[1777357845040,36.51,76934.44,0.3,-0.95115,7e-05,4.20072]
[1777357852089,36.51,76934.39,0.3,-0.95115,7e-05,4.20077]
[1777357857124,36.51,76934.28,0.3,-0.95116,7e-05,4.20046]
[1777357863166,36.51,76935.23,0.3,-0.95109,7e-05,4.2051]
[1777357874242,36.51,76934.74,0.3,-0.95112,7e-05,4.20316]
[1777357879278,36.51,76932.82,0.3,-0.95124,7e-05,4.19446]
[1777357884313,36.51,76933.53,0.3,-0.95119,7e-05,4.19801]
[1777357889348,36.51,76934.01,0.3,-0.95116,7e-05,4.20049]
[1777357894383,36.51,76937.76,0.3,-0.95096,7e-05,4.213]
[1777357895391,36.51,76940.81,0.3,-0.95076,7e-05,4.2267]
[1777357901432,36.5,76940.93,0.3,-0.9508,7e-05,4.22406]
[1777357906467,36.49,76941.5,0.3,-0.9508,7e-05,4.22412]
[1777357911502,36.49,76938.19,0.3,-0.95104,7e-05,4.2072]
[1777357912509,36.49,76935.34,0.3,-0.95124,7e-05,4.19345]
[1777357915530,36.49,76931.68,0.3,-0.95149,7e-05,4.17614]
[1777357916537,36.48,76927.15,0.3,-0.95179,7e-05,4.15474]
[1777357921571,36.48,76922.03,0.3,-0.95216,7e-05,4.12911]
[1777357922579,36.48,76918.99,0.3,-0.95237,7e-05,4.11476]
[1777357925600,36.47,76914.68,0.3,-0.95266,7e-05,4.09395]
[1777357931642,36.47,76914.76,0.3,-0.95269,7e-05,4.09239]
[1777357936677,36.46,76911.68,0.3,-0.95291,7e-05,4.07669]
[1777357938691,36.46,76907.92,0.3,-0.95316,6e-05,4.05893]
[1777357940705,36.46,76904.8,0.3,-0.95337,6e-05,4.04419]
[1777357945740,36.46,76903.83,0.3,-0.95345,6e-05,4.03853]
[1777357950774,36.45,76903.4,0.3,-0.9535,6e-05,4.03536]
[1777357952789,36.45,76907.38,0.3,-0.9533,6e-05,4.04785]
[1777357955810,36.45,76909.99,0.3,-0.95315,6e-05,4.0589]
[1777357960845,36.44,76909.92,0.3,-0.95317,6e-05,4.05717]
[1777357965880,36.44,76908.76,0.3,-0.95327,6e-05,4.05052]
[1777357969908,36.43,76905.32,0.3,-0.9535,6e-05,4.0338]
[1777357970916,36.43,76900.57,0.3,-0.95381,6e-05,4.01202]
[1777357971923,36.43,76897.31,0.3,-0.95402,6e-05,3.99705]
[1777357973937,36.43,76896.12,0.3,-0.95411,6e-05,3.9913]
[1777357978972,36.43,76893.65,0.3,-0.95428,6e-05,3.97935]
[1777357984007,36.43,76893.14,0.3,-0.95432,6e-05,3.97629]
[1777357989042,36.42,76891.81,0.3,-0.95441,6e-05,3.96956]
[1777357994076,36.42,76892.16,0.3,-0.9544,6e-05,3.97028]
[1777357999112,36.42,76893.81,0.3,-0.95431,6e-05,3.97698]
[1777358000119,36.42,76896.89,0.3,-0.95412,6e-05,3.9907]
[1777358005154,36.42,76897.25,0.3,-0.9541,6e-05,3.99145]
[1777358007168,36.42,76899.85,0.3,-0.95394,6e-05,4.00283]
[1777358012221,36.41,76899.5,0.3,-0.95403,6e-05,3.99541]
[1777358018245,36.41,76899.72,0.3,-0.95404,6e-05,3.99512]
[1777358023279,36.41,76899.77,0.3,-0.95404,6e-05,3.99446]
[1777358028315,36.4,76899.29,0.3,-0.95409,6e-05,3.99143]
[1777358033350,36.4,76900.45,0.3,-0.95403,6e-05,3.99581]
[1777358038385,36.4,76898.61,0.3,-0.95416,6e-05,3.9867]
[1777358043420,36.4,76896.98,0.3,-0.95427,6e-05,3.97861]
[1777358047448,36.39,76894.39,0.3,-0.95444,6e-05,3.96646]
[1777358052483,36.39,76885.64,0.3,-0.955,6e-05,3.92679]
[1777358053490,36.39,76882.92,0.3,-0.95517,6e-05,3.91461]
[1777358054927,36.39,76882.92,0.3,-0.95517,6e-05,3.91461]
[1777358054976,36.39,76882.92,0.3,-0.95517,6e-05,3.91461]
[1777358055170,36.39,76882.92,0.3,-0.95517,6e-05,3.91461]
[1777358055028,36.39,76885.51,0.3,-0.95501,6e-05,3.92616]
[1777358055504,36.39,76888.98,0.3,-0.95479,6e-05,3.94164]
[1777358061676,36.39,76889.3,0.3,-0.95477,6e-05,3.94283]
[1777358061728,36.39,76889.3,0.3,-0.95477,6e-05,3.94283]
[1777358061777,36.39,76889.06,0.3,-0.95479,6e-05,3.94163]
[1777358062452,36.39,76889.06,0.3,-0.95479,6e-05,3.94163]
[1777358062506,36.39,76889.06,0.3,-0.95479,6e-05,3.94163]
[1777358066766,36.39,76887.01,0.3,-0.95492,6e-05,3.93221]
[1777358066813,36.39,76887.01,0.3,-0.95492,6e-05,3.93221]
[1777358066978,36.39,76885.05,0.3,-0.95505,6e-05,3.92341]
[1777358068314,36.39,76886.1,0.3,-0.95498,6e-05,3.92806]
[1777358068363,36.39,76886.1,0.3,-0.95498,6e-05,3.92806]
[1777358070609,36.39,76890.04,0.3,-0.95474,6e-05,3.94554]
[1777358071345,36.39,76890.04,0.3,-0.95474,6e-05,3.94554]
[1777358072158,36.39,76890.04,0.3,-0.95474,6e-05,3.94554]
[1777358072196,36.39,76890.04,0.3,-0.95474,6e-05,3.94554]
[1777358072259,36.39,76889.13,0.3,-0.95485,6e-05,3.93628]
[1777358072623,36.39,76892.0,0.3,-0.95467,6e-05,3.94914]
[1777358076650,36.39,76898.16,0.3,-0.95428,6e-05,3.97648]
[1777358077659,36.39,76900.75,0.3,-0.95412,6e-05,3.98803]
[1777358078665,36.39,76907.26,0.3,-0.9537,6e-05,4.01733]
[1777358079672,36.39,76912.94,0.3,-0.95334,6e-05,4.04294]
[1777358080678,36.39,76916.83,0.3,-0.95309,7e-05,4.06044]
[1777358085694,36.38,76916.48,0.3,-0.95313,6e-05,4.05774]
[1777358085750,36.38,76916.48,0.3,-0.95313,6e-05,4.05774]
[1777358088206,36.38,76915.1,0.3,-0.95323,6e-05,4.0509]
[1777358088735,36.38,76917.77,0.3,-0.95306,7e-05,4.06255]
[1777358092492,36.38,76916.43,0.3,-0.95316,6e-05,4.05559]
[1777358097799,36.37,76915.82,0.3,-0.95322,6e-05,4.0512]
[1777358098845,36.37,76915.82,0.3,-0.95322,6e-05,4.0512]
[1777358098897,36.37,76915.82,0.3,-0.95322,6e-05,4.0512]
[1777358099590,36.37,76914.37,0.3,-0.95332,6e-05,4.04433]
[1777358099640,36.37,76914.37,0.3,-0.95332,6e-05,4.04433]
[1777358099812,36.37,76915.38,0.3,-0.95326,6e-05,4.04868]
[1777358102834,36.37,76912.62,0.3,-0.95345,6e-05,4.03534]
[1777358103334,36.37,76912.62,0.3,-0.95345,6e-05,4.03534]
[1777358103386,36.37,76912.62,0.3,-0.95345,6e-05,4.03534]
[1777358106862,36.36,76908.95,0.3,-0.9537,6e-05,4.0177]
[1777358107409,36.36,76908.95,0.3,-0.9537,6e-05,4.0177]
[1777358107461,36.36,76908.95,0.3,-0.9537,6e-05,4.0177]
[1777358107859,36.36,76908.95,0.3,-0.9537,6e-05,4.0177]
[1777358107869,36.36,76908.95,0.3,-0.9537,6e-05,4.0177]
[1777358107939,36.36,76908.07,0.3,-0.95376,6e-05,4.0135]
[1777358112881,36.36,76907.27,0.3,-0.95382,6e-05,4.00906]
[1777358112904,36.36,76910.63,0.3,-0.95361,6e-05,4.0241]
[1777358113554,36.36,76910.63,0.3,-0.95361,6e-05,4.0241]
[1777358113582,36.36,76910.63,0.3,-0.95361,6e-05,4.0241]
[1777358113910,36.36,76915.65,0.3,-0.95329,6e-05,4.04672]
[1777358115349,36.36,76916.95,0.3,-0.95321,6e-05,4.05239]
[1777358119963,36.36,76917.78,0.3,-0.95317,6e-05,4.05508]
[1777358120015,36.36,76917.78,0.3,-0.95317,6e-05,4.05508]
[1777358120600,36.35,76917.97,0.3,-0.95316,6e-05,4.05567]
[1777358120650,36.35,76917.97,0.3,-0.95316,6e-05,4.05567]
[1777358120960,36.35,76919.0,0.3,-0.9531,7e-05,4.0601]
[1777358125995,36.35,76918.58,0.3,-0.95315,7e-05,4.05676]
[1777358131032,36.34,76918.63,0.3,-0.95322,6e-05,4.0505]
[1777358133894,36.34,76918.69,0.3,-0.95322,6e-05,4.05023]
[1777358141102,36.34,76919.45,0.3,-0.9532,6e-05,4.05158]
[1777358142874,36.34,76919.69,0.3,-0.95319,7e-05,4.05241]
[1777358143926,36.33,76920.49,0.3,-0.95314,7e-05,4.0558]
[1777358143945,36.33,76920.49,0.3,-0.95314,7e-05,4.0558]
[1777358144123,36.33,76921.7,0.3,-0.95307,7e-05,4.06106]
[1777358147143,36.33,76924.6,0.3,-0.95287,7e-05,4.07459]
[1777358151172,36.34,76921.61,0.3,-0.95305,7e-05,4.06189]
[1777358157213,36.34,76919.57,0.3,-0.95318,7e-05,4.05309]
[1777358163256,36.33,76919.62,0.3,-0.9532,6e-05,4.05145]
[1777358171312,36.33,76916.18,0.3,-0.95346,6e-05,4.03367]
[1777358172318,36.33,76913.55,0.3,-0.95363,6e-05,4.02147]
[1777358175340,36.32,76910.94,0.3,-0.95381,6e-05,4.00898]
[1777358177354,36.32,76906.44,0.3,-0.9541,6e-05,3.98822]
[1777358180375,36.32,76903.8,0.3,-0.95428,6e-05,3.97582]
[1777358185409,36.32,76902.62,0.3,-0.95436,6e-05,3.96982]
[1777358190444,36.32,76902.45,0.3,-0.95438,6e-05,3.96836]
[1777358194473,36.32,76903.48,0.3,-0.95438,6e-05,3.96739]
[1777358199508,36.31,76902.63,0.3,-0.95444,6e-05,3.96284]
[1777358204550,36.31,76902.62,0.3,-0.95445,6e-05,3.96208]
[1777358209586,36.31,76899.87,0.3,-0.95464,6e-05,3.949]
[1777358210593,36.31,76895.44,0.3,-0.95492,6e-05,3.92899]
[1777358211469,36.31,76895.44,0.3,-0.95492,6e-05,3.92899]
[1777358211541,36.31,76895.44,0.3,-0.95492,6e-05,3.92899]
[1777358211599,36.31,76888.51,0.3,-0.95536,6e-05,3.89792]
[1777358212607,36.31,76885.42,0.3,-0.95555,6e-05,3.88413]
[1777358216501,36.31,76884.08,0.3,-0.95564,6e-05,3.87816]
[1777358216524,36.31,76884.08,0.3,-0.95564,6e-05,3.87816]
[1777358217016,36.31,76884.08,0.3,-0.95564,6e-05,3.87816]
[1777358217332,36.31,76884.08,0.3,-0.95564,6e-05,3.87816]
[1777358217346,36.31,76880.13,0.3,-0.95588,6e-05,3.86064]
[1777358217642,36.31,76867.03,0.3,-0.95669,6e-05,3.80292]
[1777358218649,36.31,76858.2,0.3,-0.95722,6e-05,3.76443]
[1777358219656,36.31,76853.09,0.3,-0.95753,6e-05,3.7424]
[1777358220664,36.31,76849.29,0.3,-0.95776,6e-05,3.72616]
[1777358223770,36.31,76848.18,0.3,-0.95781,6e-05,3.72188]
[1777358223819,36.31,76848.18,0.3,-0.95781,6e-05,3.72188]
[1777358224209,36.31,76848.18,0.3,-0.95781,6e-05,3.72188]
[1777358224261,36.31,76848.18,0.3,-0.95781,6e-05,3.72188]
[1777358224362,36.31,76848.07,0.3,-0.95781,6e-05,3.72193]
[1777358229158,36.32,76848.17,0.3,-0.9578,6e-05,3.72318]
[1777358229210,36.32,76848.17,0.3,-0.9578,6e-05,3.72318]
[1777358235487,36.32,76851.04,0.3,-0.9576,6e-05,3.73739]
[1777358235842,36.32,76851.04,0.3,-0.9576,6e-05,3.73739]
[1777358235936,36.32,76853.87,0.3,-0.95743,6e-05,3.74992]
[1777358240350,36.32,76852.66,0.3,-0.95749,6e-05,3.74534]
[1777358240403,36.32,76852.66,0.3,-0.95749,6e-05,3.74534]
[1777358241813,36.33,76850.29,0.3,-0.95762,6e-05,3.73578]
[1777358244506,36.33,76849.49,0.3,-0.95766,6e-05,3.73282]
[1777358244558,36.33,76849.49,0.3,-0.95766,6e-05,3.73282]
[1777358244833,36.33,76848.01,0.3,-0.95775,6e-05,3.72667]
[1777358248498,36.33,76848.07,0.3,-0.95773,6e-05,3.72773]
[1777358248550,36.33,76848.07,0.3,-0.95773,6e-05,3.72773]
[1777358249127,36.33,76848.07,0.3,-0.95773,6e-05,3.72773]
[1777358251801,36.33,76848.17,0.3,-0.95772,6e-05,3.72869]
[1777358251941,36.33,76848.17,0.3,-0.95772,6e-05,3.72869]
[1777358252000,36.34,76846.09,0.3,-0.95789,6e-05,3.71533]
[1777358253898,36.34,76843.61,0.3,-0.95803,6e-05,3.7052]
[1777358254514,36.34,76843.61,0.3,-0.95803,6e-05,3.7052]
[1777358254564,36.34,76843.61,0.3,-0.95803,6e-05,3.7052]
[1777358254904,36.34,76841.21,0.3,-0.95817,6e-05,3.69517]
[1777358257932,36.34,76833.83,0.3,-0.95859,6e-05,3.66448]
[1777358258941,36.34,76824.3,0.3,-0.95914,6e-05,3.62423]
[1777358259947,36.34,76821.37,0.3,-0.95931,6e-05,3.61223]
[1777358261343,36.34,76821.37,0.3,-0.95931,6e-05,3.61223]
[1777358261383,36.34,76821.37,0.3,-0.95931,6e-05,3.61223]
[1777358261429,36.35,76823.36,0.3,-0.95918,6e-05,3.62154]
[1777358263107,36.35,76824.13,0.3,-0.95914,6e-05,3.62481]
[1777358263204,36.35,76827.71,0.3,-0.95892,6e-05,3.64046]
[1777358265989,36.35,76825.5,0.3,-0.95903,6e-05,3.63221]
[1777358267049,36.35,76825.5,0.3,-0.95903,6e-05,3.63221]
[1777358267057,36.35,76825.5,0.3,-0.95903,6e-05,3.63221]
[1777358267151,36.35,76819.99,0.3,-0.95935,6e-05,3.60924]
[1777358270019,36.36,76813.54,0.3,-0.95971,6e-05,3.58329]
[1777358271026,36.36,76818.25,0.3,-0.95943,6e-05,3.60364]
[1777358272033,36.36,76823.23,0.3,-0.95913,6e-05,3.62519]
[1777358273040,36.36,76826.65,0.3,-0.95892,6e-05,3.64013]
[1777358274047,36.36,76829.13,0.3,-0.95877,6e-05,3.65107]
[1777358275054,36.36,76836.41,0.3,-0.95834,6e-05,3.68257]
[1777358277067,36.37,76836.45,0.3,-0.95833,6e-05,3.68335]
[1777358280257,36.37,76837.75,0.3,-0.95825,6e-05,3.68923]
[1777358280314,36.37,76837.75,0.3,-0.95825,6e-05,3.68923]
[1777358280358,36.37,76843.99,0.3,-0.95787,6e-05,3.71668]
[1777358281096,36.37,76849.47,0.3,-0.95754,6e-05,3.74063]
[1777358282103,36.37,76852.16,0.3,-0.95737,6e-05,3.75251]
[1777358283110,36.37,76855.73,0.3,-0.95715,6e-05,3.76822]
[1777358284117,36.37,76852.54,0.3,-0.95734,6e-05,3.75451]
[1777358284962,36.37,76852.54,0.3,-0.95734,6e-05,3.75451]
[1777358285014,36.37,76852.54,0.3,-0.95734,6e-05,3.75451]
[1777358285124,36.37,76851.0,0.3,-0.95743,6e-05,3.74802]
[1777358289522,36.37,76850.74,0.3,-0.95744,6e-05,3.74767]
[1777358293506,36.38,76849.05,0.3,-0.95753,6e-05,3.74097]
[1777358294186,36.38,76847.44,0.3,-0.95762,6e-05,3.73443]
[1777358298215,36.38,76844.19,0.3,-0.9578,6e-05,3.72129]
[1777358303251,36.39,76844.94,0.3,-0.95774,6e-05,3.72581]
[1777358305265,36.39,76847.74,0.3,-0.95757,6e-05,3.73843]
[1777358309293,36.39,76851.17,0.3,-0.95735,6e-05,3.7542]
[1777358310299,36.39,76848.8,0.3,-0.95749,6e-05,3.74414]
[1777358312314,36.39,76843.7,0.3,-0.95784,6e-05,3.7176]
[1777358317349,36.4,76843.94,0.3,-0.95781,6e-05,3.71992]
[1777358322384,36.4,76844.32,0.3,-0.95776,6e-05,3.72288]
[1777358328426,36.41,76845.2,0.3,-0.95769,6e-05,3.72845]
[1777358333461,36.41,76847.39,0.3,-0.95754,6e-05,3.73914]
[1777358338533,36.41,76798.5,0.3,-0.96038,6e-05,3.53239]
[1777358339511,36.42,76758.72,0.3,-0.96257,5e-05,3.37052]
[1777358339956,36.42,76758.72,0.3,-0.96257,5e-05,3.37052]
[1777358340090,36.42,76758.72,0.3,-0.96257,5e-05,3.37052]
[1777358340518,36.42,76766.06,0.3,-0.96216,5e-05,3.40106]
[1777358341011,36.42,76766.06,0.3,-0.96216,5e-05,3.40106]
[1777358341525,36.45,76767.94,0.3,-0.96196,5e-05,3.41634]
[1777358342532,36.47,76773.06,0.3,-0.96157,6e-05,3.44464]
[1777358343539,36.49,76770.18,0.3,-0.96164,6e-05,3.4398]
[1777358344519,36.49,76770.18,0.3,-0.96164,6e-05,3.4398]
[1777358344546,36.52,76766.64,0.3,-0.96174,6e-05,3.43233]
[1777358345553,36.54,76760.7,0.3,-0.96197,5e-05,3.41523]
[1777358346560,36.54,76757.0,0.3,-0.96216,5e-05,3.40097]
[1777358349711,36.57,76757.02,0.3,-0.96204,5e-05,3.40951]
[1777358349763,36.57,76757.02,0.3,-0.96204,5e-05,3.40951]
[1777358355623,36.65,76763.68,0.3,-0.96135,6e-05,3.46066]
[1777358357136,36.65,76763.68,0.3,-0.96135,6e-05,3.46066]
[1777358357188,36.65,76763.68,0.3,-0.96135,6e-05,3.46066]
[1777358362177,36.7,76764.78,0.3,-0.96109,6e-05,3.47962]
[1777358362229,36.7,76764.78,0.3,-0.96109,6e-05,3.47962]
[1777358365693,36.71,76767.98,0.3,-0.96087,6e-05,3.49576]
[1777358367088,36.71,76767.98,0.3,-0.96087,6e-05,3.49576]
[1777358367140,36.71,76767.98,0.3,-0.96087,6e-05,3.49576]
[1777358367241,36.71,76774.24,0.3,-0.96051,6e-05,3.52211]
[1777358367707,36.72,76776.99,0.3,-0.96035,6e-05,3.53401]
[1777358371974,36.72,76778.71,0.3,-0.96023,6e-05,3.54269]
[1777358372026,36.72,76778.71,0.3,-0.96023,6e-05,3.54269]
[1777358372033,36.72,76784.31,0.3,-0.95995,6e-05,3.56164]
[1777358373749,36.73,76786.24,0.3,-0.95983,6e-05,3.57059]
[1777358375763,36.73,76782.48,0.3,-0.96003,6e-05,3.55586]
[1777358376859,36.73,76782.48,0.3,-0.96003,6e-05,3.55586]
[1777358376911,36.73,76782.48,0.3,-0.96003,6e-05,3.55586]
[1777358381778,36.74,76782.43,0.3,-0.96,6e-05,3.55802]
[1777358381830,36.74,76782.43,0.3,-0.96,6e-05,3.55802]
[1777358386657,36.74,76784.99,0.3,-0.95983,6e-05,3.57094]
[1777358386709,36.74,76784.99,0.3,-0.95983,6e-05,3.57094]
[1777358391548,36.75,76785.52,0.3,-0.95977,6e-05,3.57494]
[1777358391599,36.75,76785.52,0.3,-0.95977,6e-05,3.57494]
[1777358396449,36.76,76786.63,0.3,-0.95968,6e-05,3.58175]
[1777358396502,36.76,76786.63,0.3,-0.95968,6e-05,3.58175]
[1777358399931,36.76,76790.31,0.3,-0.95944,6e-05,3.59928]
[1777358401339,36.76,76790.31,0.3,-0.95944,6e-05,3.59928]
[1777358401391,36.76,76790.31,0.3,-0.95944,6e-05,3.59928]
[1777358406254,36.77,76789.97,0.3,-0.95943,6e-05,3.59992]
[1777358406306,36.77,76789.97,0.3,-0.95943,6e-05,3.59992]
[1777358411144,36.78,76788.3,0.3,-0.95949,6e-05,3.59499]
[1777358411157,36.78,76788.3,0.3,-0.95949,6e-05,3.59499]
[1777358411550,36.78,76788.3,0.3,-0.95949,6e-05,3.59499]
[1777358411601,36.78,76788.3,0.3,-0.95949,6e-05,3.59499]
[1777358412714,36.78,76788.26,0.3,-0.95948,6e-05,3.59566]
[1777358414627,36.78,76787.99,0.3,-0.95949,6e-05,3.59495]
[1777358414666,36.78,76787.95,0.3,-0.95949,6e-05,3.5952]
[1777358415223,36.78,76787.95,0.3,-0.95949,6e-05,3.5952]
[1777358415325,36.78,76787.95,0.3,-0.95949,6e-05,3.5952]
[1777358415374,36.78,76787.13,0.3,-0.95953,6e-05,3.59219]
[1777358416039,36.78,76787.13,0.3,-0.95953,6e-05,3.59219]
[1777358416083,36.78,76787.13,0.3,-0.95953,6e-05,3.59219]
[1777358421104,36.79,76787.11,0.3,-0.9595,6e-05,3.59423]
[1777358421587,36.79,76787.11,0.3,-0.9595,6e-05,3.59423]
[1777358422165,36.79,76788.53,0.3,-0.95942,6e-05,3.60058]
[1777358422173,36.79,76788.53,0.3,-0.95942,6e-05,3.60058]
[1777358422373,36.79,76789.19,0.3,-0.95937,6e-05,3.60375]
[1777358423451,36.79,76789.19,0.3,-0.95937,6e-05,3.60375]
[1777358423503,36.79,76789.19,0.3,-0.95937,6e-05,3.60375]
[1777358424759,36.8,76789.39,0.3,-0.95935,6e-05,3.6054]
[1777358425036,36.8,76789.39,0.3,-0.95935,6e-05,3.6054]
[1777358427511,36.8,76792.09,0.3,-0.95918,6e-05,3.6175]
[1777358427562,36.8,76792.09,0.3,-0.95918,6e-05,3.6175]
[1777358428372,36.8,76793.0,0.3,-0.95912,6e-05,3.62208]
[1777358431149,36.81,76793.64,0.3,-0.95912,6e-05,3.62105]
[1777358434194,36.81,76793.37,0.3,-0.95912,6e-05,3.62065]
[1777358434200,36.81,76793.37,0.3,-0.95912,6e-05,3.62065]
[1777358435317,36.81,76793.2,0.3,-0.95913,6e-05,3.62031]
[1777358435366,36.81,76793.2,0.3,-0.95913,6e-05,3.62031]
[1777358435418,36.81,76793.29,0.3,-0.95912,6e-05,3.62106]
[1777358441220,36.82,76793.26,0.3,-0.95909,6e-05,3.62312]
[1777358442228,36.82,76793.26,0.3,-0.95909,6e-05,3.62312]
[1777358442341,36.82,76793.26,0.3,-0.95909,6e-05,3.62312]
[1777358442398,36.82,76790.28,0.3,-0.95926,6e-05,3.61099]
[1777358443033,36.82,76790.28,0.3,-0.95926,6e-05,3.61099]
[1777358443606,36.82,76790.28,0.3,-0.95926,6e-05,3.61099]
[1777358443634,36.82,76787.18,0.3,-0.95942,6e-05,3.5988]
[1777358443694,36.82,76787.18,0.3,-0.95942,6e-05,3.5988]
[1777358444242,36.82,76784.57,0.3,-0.95957,6e-05,3.58791]
[1777358445452,36.82,76784.57,0.3,-0.95957,6e-05,3.58791]
[1777358445623,36.82,76784.57,0.3,-0.95957,6e-05,3.58791]
[1777358445706,36.82,76784.85,0.3,-0.95955,6e-05,3.58949]
[1777358448368,36.83,76785.77,0.3,-0.95949,6e-05,3.59414]
[1777358448392,36.83,76785.77,0.3,-0.95949,6e-05,3.59414]
[1777358449391,36.83,76783.32,0.3,-0.95962,6e-05,3.58432]
[1777358449403,36.83,76783.32,0.3,-0.95962,6e-05,3.58432]
[1777358449496,36.83,76783.32,0.3,-0.95962,6e-05,3.58432]
[1777358449622,36.83,76783.32,0.3,-0.95962,6e-05,3.58432]
[1777358449598,36.83,76779.33,0.3,-0.95984,6e-05,3.5686]
[1777358450284,36.83,76780.56,0.3,-0.95977,6e-05,3.57371]
[1777358450720,36.83,76780.56,0.3,-0.95977,6e-05,3.57371]
[1777358450808,36.83,76780.56,0.3,-0.95977,6e-05,3.57371]
[1777358453604,36.83,76778.97,0.3,-0.95985,6e-05,3.568]
[1777358453663,36.83,76778.97,0.3,-0.95985,6e-05,3.568]
[1777358454011,36.84,76778.98,0.3,-0.95983,6e-05,3.56894]
[1777358454072,36.84,76778.98,0.3,-0.95983,6e-05,3.56894]
[1777358454574,36.84,76778.98,0.3,-0.95983,6e-05,3.56894]
[1777358454675,36.84,76779.71,0.3,-0.95979,6e-05,3.57242]
[1777358458562,36.84,76779.38,0.3,-0.95979,6e-05,3.57194]
[1777358458574,36.84,76779.38,0.3,-0.95979,6e-05,3.57194]
[1777358459660,36.84,76778.66,0.3,-0.95982,6e-05,3.56985]
[1777358459707,36.84,76778.19,0.3,-0.95985,6e-05,3.5679]
[1777358460354,36.85,76778.05,0.3,-0.95985,6e-05,3.56777]
[1777358461503,36.85,76778.05,0.3,-0.95985,6e-05,3.56777]
[1777358461729,36.85,76778.09,0.3,-0.95984,6e-05,3.56838]
[1777358462368,36.85,76772.46,0.3,-0.96015,6e-05,3.54552]
[1777358462696,36.85,76772.46,0.3,-0.96015,6e-05,3.54552]
[1777358466635,36.85,76771.8,0.3,-0.96017,6e-05,3.54426]
[1777358466687,36.85,76771.8,0.3,-0.96017,6e-05,3.54426]
[1777358472438,36.86,76773.21,0.3,-0.96004,6e-05,3.55338]
[1777358475197,36.87,76774.85,0.3,-0.95994,6e-05,3.5611]
[1777358475406,36.87,76774.85,0.3,-0.95994,6e-05,3.5611]
[1777358476049,36.87,76775.51,0.3,-0.9599,6e-05,3.56429]
[1777358476065,36.87,76775.51,0.3,-0.9599,6e-05,3.56429]
[1777358476471,36.87,76776.01,0.3,-0.95986,6e-05,3.56681]
[1777358477313,36.87,76776.01,0.3,-0.95986,6e-05,3.56681]
[1777358480463,36.87,76776.38,0.3,-0.95982,6e-05,3.56968]
[1777358480578,36.87,76776.38,0.3,-0.95982,6e-05,3.56968]
[1777358486541,36.88,76775.21,0.3,-0.95985,6e-05,3.56786]
[1777358488039,36.89,76774.85,0.3,-0.95986,6e-05,3.56679]
[1777358488091,36.89,76774.85,0.3,-0.95986,6e-05,3.56679]
[1777358488884,36.89,76774.08,0.3,-0.9599,6e-05,3.56403]
[1777358488928,36.89,76774.08,0.3,-0.9599,6e-05,3.56403]
[1777358489562,36.89,76774.03,0.3,-0.95989,6e-05,3.56426]
[1777358491576,36.89,76774.78,0.3,-0.95988,6e-05,3.56386]
[1777358495024,36.9,76772.97,0.3,-0.95997,6e-05,3.55769]
[1777358495031,36.9,76772.97,0.3,-0.95997,6e-05,3.55769]
[1777358495629,36.9,76772.97,0.3,-0.95997,6e-05,3.55769]
[1777358495727,36.9,76772.27,0.3,-0.96,6e-05,3.55524]
[1777358498461,36.9,76771.61,0.3,-0.96003,6e-05,3.5534]
[1777358498508,36.9,76771.61,0.3,-0.96003,6e-05,3.5534]
[1777358499200,36.9,76770.77,0.3,-0.96007,6e-05,3.55038]
[1777358504716,36.91,76771.48,0.3,-0.96,6e-05,3.55556]
[1777358504768,36.91,76772.24,0.3,-0.95995,6e-05,3.55914]
[1777358505016,36.91,76772.24,0.3,-0.95995,6e-05,3.55914]
[1777358505065,36.91,76772.24,0.3,-0.95995,6e-05,3.55914]
[1777358505673,36.91,76773.39,0.3,-0.95988,6e-05,3.56433]
[1777358509206,36.92,76772.99,0.3,-0.95988,6e-05,3.56394]
[1777358514165,36.93,76774.38,0.3,-0.95977,6e-05,3.57176]
[1777358514181,36.93,76774.38,0.3,-0.95977,6e-05,3.57176]
[1777358519772,36.93,76773.91,0.3,-0.95977,6e-05,3.57225]
[1777358523367,36.94,76773.49,0.3,-0.95977,6e-05,3.5717]
[1777358610412,37.24,76662.84,0.3,-0.96457,5e-05,3.21455]
[1777358688967,38.42,76601.74,0.3,-0.96327,5e-05,3.30569]
[1777358691248,38.43,76601.43,0.3,-0.96327,5e-05,3.30563]
[1777358692257,38.43,76601.49,0.3,-0.96324,5e-05,3.30807]
[1777358694807,38.44,76602.47,0.3,-0.96318,5e-05,3.31289]
[1777358694836,38.44,76602.47,0.3,-0.96318,5e-05,3.31289]
[1777358694906,38.45,76602.81,0.3,-0.96313,5e-05,3.31637]
[1777358695452,38.45,76605.67,0.3,-0.96297,5e-05,3.32831]
[1777358696017,38.45,76609.3,0.3,-0.96278,5e-05,3.34213]
[1777358699729,38.52,76610.47,0.3,-0.96244,5e-05,3.36718]
[1777358700045,38.53,76606.08,0.3,-0.96264,5e-05,3.35251]
[1777358701052,38.53,76603.9,0.3,-0.96274,5e-05,3.34528]
[1777358702419,38.53,76603.9,0.3,-0.96274,5e-05,3.34528]
[1777358702436,38.53,76603.9,0.3,-0.96274,5e-05,3.34528]
[1777358702537,38.54,76604.1,0.3,-0.9627,5e-05,3.34821]
[1777358703066,38.54,76600.99,0.3,-0.96286,5e-05,3.33638]
[1777358706036,38.55,76601.6,0.3,-0.9628,5e-05,3.34084]
[1777358706707,38.55,76601.6,0.3,-0.9628,5e-05,3.34084]
[1777358706714,38.55,76601.6,0.3,-0.9628,5e-05,3.34084]
[1777358706808,38.56,76601.39,0.3,-0.96278,5e-05,3.34214]
[1777358707094,38.56,76596.09,0.3,-0.96305,5e-05,3.32202]
[1777358708101,38.56,76593.57,0.3,-0.96316,5e-05,3.31356]
[1777358712935,38.58,76589.6,0.3,-0.96329,5e-05,3.30405]
[1777358712972,38.58,76589.6,0.3,-0.96329,5e-05,3.30405]
[1777358713015,38.58,76589.6,0.3,-0.96329,5e-05,3.30405]
[1777358713136,38.58,76586.99,0.3,-0.96342,5e-05,3.29421]
[1777358716373,38.59,76588.65,0.3,-0.96331,5e-05,3.3027]
[1777358716423,38.59,76588.65,0.3,-0.96331,5e-05,3.3027]
[1777358716474,38.6,76590.66,0.3,-0.96317,5e-05,3.31249]
[1777358717164,38.6,76593.69,0.3,-0.96302,5e-05,3.32395]
[1777358722004,38.61,76593.17,0.3,-0.96299,5e-05,3.32629]
[1777358722056,38.61,76593.17,0.3,-0.96299,5e-05,3.32629]
[1777358773559,38.82,76663.4,0.3,-0.95848,6e-05,3.65426]
[1777358775573,38.82,76663.89,0.3,-0.95844,6e-05,3.65733]
[1777358778594,38.83,76669.46,0.3,-0.95811,6e-05,3.68137]
[1777358780608,38.83,76671.65,0.3,-0.95797,6e-05,3.69121]
[1777358782622,38.84,76686.83,0.3,-0.95711,6e-05,3.75334]
[1777358783660,38.84,76686.83,0.3,-0.95711,6e-05,3.75334]
[1777358783715,38.84,76686.83,0.3,-0.95711,6e-05,3.75334]
[1777358783761,38.84,76691.83,0.3,-0.95682,6e-05,3.7737]
[1777358786783,38.83,76690.53,0.3,-0.95691,6e-05,3.76708]
[1777358792083,38.83,76690.63,0.3,-0.95697,6e-05,3.76198]
[1777358795720,38.83,76685.25,0.3,-0.95728,6e-05,3.73964]
[1777358796726,38.83,76681.76,0.3,-0.95748,6e-05,3.72538]
[1777358798740,38.83,76677.61,0.3,-0.95772,6e-05,3.70848]
[1777358799747,38.83,76667.43,0.3,-0.95829,6e-05,3.66737]
[1777358800754,38.83,76667.02,0.3,-0.95831,6e-05,3.66578]
[1777358802768,38.83,76669.3,0.3,-0.95818,6e-05,3.67509]
[1777358807803,38.83,76669.61,0.3,-0.95816,6e-05,3.67659]
[1777358811831,38.83,76672.39,0.3,-0.958,6e-05,3.68799]
[1777358816866,38.83,76671.21,0.3,-0.95806,6e-05,3.68339]
[1777358819886,38.83,76669.19,0.3,-0.95818,6e-05,3.67537]
[1777358921119,39.12,76653.0,0.3,-0.95801,6e-05,3.6842]
[1777358925374,39.13,76652.81,0.3,-0.95799,6e-05,3.68536]
[1777358925425,39.13,76652.81,0.3,-0.95799,6e-05,3.68536]
[1777358926024,39.13,76652.81,0.3,-0.95799,6e-05,3.68536]
[1777358926075,39.13,76652.81,0.3,-0.95799,6e-05,3.68536]
[1777358926125,39.13,76652.87,0.3,-0.95798,6e-05,3.68607]
[1777358930841,39.14,76652.9,0.3,-0.95795,6e-05,3.68809]
[1777358930894,39.14,76652.9,0.3,-0.95795,6e-05,3.68809]
[1777358932972,39.14,76653.03,0.3,-0.95794,6e-05,3.68861]
[1777358933074,39.14,76657.72,0.3,-0.95768,6e-05,3.70744]
[1777358933701,39.14,76657.72,0.3,-0.95768,6e-05,3.70744]
[1777358933743,39.14,76657.72,0.3,-0.95768,6e-05,3.70744]
[1777358933778,39.14,76659.92,0.3,-0.95756,6e-05,3.71627]
[1777358934696,39.14,76664.38,0.3,-0.95731,6e-05,3.73422]
[1777358936710,39.14,76667.5,0.3,-0.95714,6e-05,3.74596]
[1777358940738,39.13,76662.48,0.3,-0.95746,6e-05,3.72308]
[1777358945773,39.13,76663.93,0.3,-0.95739,6e-05,3.72869]
[1777358950816,39.12,76664.11,0.3,-0.95738,6e-05,3.72911]
[1777358955852,39.12,76662.95,0.3,-0.95745,6e-05,3.72414]
[1777358960886,39.12,76662.39,0.3,-0.95748,6e-05,3.72163]
[1777358961893,39.12,76665.19,0.3,-0.95732,6e-05,3.73335]
[1777358966928,39.13,76664.56,0.3,-0.95733,6e-05,3.73282]
[1777358970568,39.14,76665.03,0.3,-0.95728,6e-05,3.73592]
[1777358975614,39.14,76666.46,0.3,-0.95723,6e-05,3.73875]
[1777358975666,39.14,76666.46,0.3,-0.95723,6e-05,3.73875]
[1777358975991,39.14,76668.28,0.3,-0.95713,6e-05,3.74603]
[1777358981026,39.13,76668.43,0.3,-0.95715,6e-05,3.74454]
[1777358981611,39.13,76668.43,0.3,-0.95715,6e-05,3.74454]
[1777358982033,39.13,76671.24,0.3,-0.95699,6e-05,3.75584]
[1777358987068,39.12,76670.88,0.3,-0.95708,6e-05,3.74959]
[1777358987282,39.12,76670.88,0.3,-0.95708,6e-05,3.74959]
[1777358987291,39.12,76670.88,0.3,-0.95708,6e-05,3.74959]
[1777358988075,39.11,76670.41,0.3,-0.95712,6e-05,3.74669]
[1777358993110,39.1,76673.15,0.3,-0.95703,6e-05,3.75295]
[1777358998145,39.09,76672.98,0.3,-0.95707,6e-05,3.75008]
[1777358999152,39.09,76677.05,0.3,-0.95684,6e-05,3.76652]
[1777359002173,39.08,76680.82,0.3,-0.95668,6e-05,3.77789]
[1777359005195,39.06,76689.61,0.3,-0.95624,6e-05,3.80953]
[1777359006202,39.06,76690.12,0.3,-0.95621,6e-05,3.81142]
[1777359007209,39.06,76692.9,0.3,-0.95605,6e-05,3.82264]
[1777359012246,39.02,76695.65,0.3,-0.95605,6e-05,3.82296]
[1777359016274,38.99,76702.01,0.3,-0.9558,6e-05,3.84072]
[1777359017281,38.99,76706.7,0.3,-0.95553,6e-05,3.85989]
[1777359018288,38.99,76709.9,0.3,-0.95535,6e-05,3.8729]
[1777359021309,38.99,76706.72,0.3,-0.95555,6e-05,3.85883]
[1777359023421,38.99,76707.49,0.3,-0.95551,6e-05,3.86175]
[1777359023665,38.99,76707.49,0.3,-0.95551,6e-05,3.86175]
[1777359027558,38.98,76704.51,0.3,-0.9557,6e-05,3.84834]
[1777359027572,38.98,76704.51,0.3,-0.9557,6e-05,3.84834]
[1777359027630,38.98,76705.88,0.3,-0.95562,6e-05,3.85376]
[1777359031615,38.98,76703.98,0.3,-0.95574,6e-05,3.84516]
[1777359035407,38.97,76698.08,0.3,-0.95615,6e-05,3.81475]
[1777359036706,38.97,76698.08,0.3,-0.95615,6e-05,3.81475]
[1777359036753,38.97,76698.08,0.3,-0.95615,6e-05,3.81475]
[1777359036849,38.97,76699.62,0.3,-0.95607,6e-05,3.82071]
[1777359041449,38.97,76702.72,0.3,-0.95589,6e-05,3.83317]
[1777359046484,38.98,76701.6,0.3,-0.95591,6e-05,3.83216]
[1777359051519,38.99,76701.65,0.3,-0.95589,6e-05,3.83364]
[1777359056554,38.99,76703.63,0.3,-0.95575,6e-05,3.84306]
[1777359060582,39.0,76707.93,0.3,-0.95549,6e-05,3.86183]
[1777359061589,39.0,76710.37,0.3,-0.95534,6e-05,3.87218]
[1777359064610,39.0,76712.81,0.3,-0.95519,6e-05,3.88291]
[1777359065617,39.0,76715.5,0.3,-0.95503,6e-05,3.89429]
[1777359066624,39.0,76719.8,0.3,-0.95477,6e-05,3.91241]
[1777359067631,39.0,76727.59,0.3,-0.9543,6e-05,3.94523]
[1777359068638,39.0,76731.04,0.3,-0.9541,6e-05,3.95987]
[1777359069645,39.0,76732.07,0.3,-0.95403,6e-05,3.96428]
[1777359070652,39.0,76735.14,0.3,-0.95385,6e-05,3.97728]
[1777359071659,39.0,76732.47,0.3,-0.95401,6e-05,3.96604]
[1777359072666,39.0,76727.72,0.3,-0.95429,6e-05,3.94604]
[1777359073674,39.0,76731.54,0.3,-0.95406,6e-05,3.96216]
[1777359074680,39.0,76735.84,0.3,-0.9538,6e-05,3.98039]
[1777359075687,39.0,76732.26,0.3,-0.95402,6e-05,3.96534]
[1777359080722,38.99,76733.71,0.3,-0.95398,6e-05,3.96777]
[1777359085757,38.97,76731.72,0.3,-0.95419,6e-05,3.95352]
[1777359090792,38.96,76730.36,0.3,-0.9543,6e-05,3.94584]
[1777359091799,38.96,76731.97,0.3,-0.95426,6e-05,3.94716]
[1777359096834,38.96,76730.58,0.3,-0.95437,6e-05,3.93944]
[1777359099854,38.95,76733.15,0.3,-0.95423,6e-05,3.94916]
[1777359104890,38.95,76734.07,0.3,-0.95421,6e-05,3.9511]
[1777359109926,38.94,76734.93,0.3,-0.95418,6e-05,3.95279]
[1777359110932,38.94,76729.98,0.3,-0.95448,6e-05,3.93156]
[1777359111939,38.94,76727.12,0.3,-0.95466,6e-05,3.9192]
[1777359116974,38.93,76727.02,0.3,-0.95469,6e-05,3.91708]
[1777359121002,38.93,76729.92,0.3,-0.95454,6e-05,3.92786]
[1777359122009,38.92,76727.17,0.3,-0.95471,6e-05,3.91595]
[1777359124030,38.92,76723.44,0.3,-0.95494,6e-05,3.89962]
[1777359125037,38.92,76718.1,0.3,-0.95526,6e-05,3.877]
[1777359126044,38.92,76714.41,0.3,-0.95548,6e-05,3.86135]
[1777359131079,38.92,76714.64,0.3,-0.95549,6e-05,3.86098]
[1777359136117,38.91,76706.88,0.3,-0.95596,6e-05,3.82749]
[1777359137124,38.91,76703.28,0.3,-0.95617,6e-05,3.81241]
[1777359142159,38.91,76702.29,0.3,-0.95624,6e-05,3.80737]
[1777359143166,38.91,76696.59,0.3,-0.95658,6e-05,3.78375]
[1777359144173,38.91,76692.0,0.3,-0.95684,6e-05,3.76481]
[1777359145180,38.9,76688.41,0.3,-0.95705,6e-05,3.75003]
[1777359150215,38.9,76690.59,0.3,-0.95693,6e-05,3.75843]
[1777359155250,38.9,76689.99,0.3,-0.95703,6e-05,3.75049]
[1777359158271,38.9,76694.58,0.3,-0.95677,6e-05,3.76892]
[1777359159278,38.9,76697.42,0.3,-0.95661,6e-05,3.78043]
[1777359160284,38.9,76701.16,0.3,-0.95639,6e-05,3.79563]
[1777359165320,38.9,76705.87,0.3,-0.95613,6e-05,3.81411]
[1777359170356,38.89,76708.28,0.3,-0.95601,6e-05,3.82296]
[1777359175391,38.89,76707.85,0.3,-0.95605,6e-05,3.82002]
[1777359180426,38.89,76706.95,0.3,-0.9561,6e-05,3.81609]
[1777359185461,38.89,76706.81,0.3,-0.95609,6e-05,3.81675]
[1777359186468,38.89,76709.68,0.3,-0.95593,6e-05,3.82837]
[1777359191502,38.89,76709.59,0.3,-0.95595,6e-05,3.82673]
[1777359196538,38.88,76709.64,0.3,-0.95597,6e-05,3.82566]
[1777359201573,38.88,76710.33,0.3,-0.95595,6e-05,3.82725]
[1777359202579,38.88,76712.85,0.3,-0.9558,6e-05,3.83742]
[1777359203587,38.88,76718.89,0.3,-0.95545,6e-05,3.86224]
[1777359208622,38.87,76721.81,0.3,-0.9553,6e-05,3.8728]
[1777359213657,38.86,76713.06,0.3,-0.95589,6e-05,3.82981]
[1777359215671,38.86,76711.23,0.3,-0.95601,6e-05,3.82174]
[1777359219698,38.86,76707.69,0.3,-0.95623,6e-05,3.80618]
[1777359224734,38.86,76706.13,0.3,-0.95633,6e-05,3.79872]
[1777359228764,38.85,76700.04,0.3,-0.9567,6e-05,3.77292]
[1777359233799,38.85,76702.52,0.3,-0.95656,6e-05,3.78233]
[1777359238834,38.85,76702.18,0.3,-0.95659,6e-05,3.78018]
[1777359240848,38.85,76698.88,0.3,-0.95679,6e-05,3.76634]
[1777359242862,38.85,76695.32,0.3,-0.957,6e-05,3.75151]
[1777359247897,38.84,76694.9,0.3,-0.95703,6e-05,3.74923]
[1777359252934,38.84,76694.89,0.3,-0.95704,6e-05,3.74877]
[1777359257969,38.84,76695.36,0.3,-0.95701,6e-05,3.75029]
[1777359258976,38.84,76698.08,0.3,-0.95686,6e-05,3.76134]
[1777359259983,38.84,76701.14,0.3,-0.95668,6e-05,3.77378]
[1777359265019,38.84,76700.64,0.3,-0.95672,6e-05,3.77112]
[1777359270054,38.84,76703.06,0.3,-0.95659,6e-05,3.78045]
[1777359271061,38.84,76705.1,0.3,-0.95653,6e-05,3.78371]
[1777359276096,38.83,76705.78,0.3,-0.9565,6e-05,3.78578]
[1777359277103,38.83,76708.71,0.3,-0.95633,6e-05,3.7977]
[1777359282138,38.83,76707.14,0.3,-0.95643,6e-05,3.79041]
[1777359287173,38.83,76707.4,0.3,-0.95643,6e-05,3.79068]
[1777359289187,38.83,76711.57,0.3,-0.95619,6e-05,3.80754]
[1777359294221,38.82,76712.08,0.3,-0.95618,6e-05,3.80867]
[1777359299256,38.83,76711.78,0.3,-0.95618,6e-05,3.80835]
[1777359302282,38.83,76706.08,0.3,-0.9565,6e-05,3.7857]
[1777359307317,38.83,76705.68,0.3,-0.9565,6e-05,3.78567]
[1777359312352,38.84,76706.39,0.3,-0.95644,6e-05,3.79021]
[1777359322423,38.85,76705.75,0.3,-0.95643,6e-05,3.79078]
[1777359327457,38.86,76705.16,0.3,-0.95644,6e-05,3.78996]
[1777359328465,38.86,76702.48,0.3,-0.95659,6e-05,3.77926]
[1777359331486,38.86,76703.38,0.3,-0.95659,6e-05,3.77803]
[1777359336521,38.86,76704.01,0.3,-0.95656,6e-05,3.77994]
[1777359341556,38.85,76703.81,0.3,-0.95658,6e-05,3.77844]
[1777359346591,38.85,76703.6,0.3,-0.95661,6e-05,3.77693]
[1777359351626,38.85,76704.67,0.3,-0.95655,6e-05,3.78068]
[1777359355654,38.85,76701.38,0.3,-0.95675,6e-05,3.76664]
[1777359360689,38.85,76702.99,0.3,-0.95667,6e-05,3.77267]
[1777359365724,38.84,76704.83,0.3,-0.95657,6e-05,3.77959]
[1777359370759,38.84,76705.63,0.3,-0.95653,6e-05,3.78223]
[1777359372773,38.84,76708.53,0.3,-0.95637,6e-05,3.79389]
[1777359377808,38.84,76706.59,0.3,-0.95649,6e-05,3.78512]
[1777359381836,38.84,76709.32,0.3,-0.95634,6e-05,3.79576]
[1777359384857,38.83,76714.25,0.3,-0.95606,6e-05,3.81559]
[1777359385863,38.83,76719.16,0.3,-0.95578,6e-05,3.83576]
[1777359387878,38.83,76719.92,0.3,-0.95574,6e-05,3.83848]
[1777359391906,38.83,76721.93,0.3,-0.95569,6e-05,3.84085]
[1777359396941,38.82,76721.74,0.3,-0.95572,6e-05,3.83886]
[1777359401976,38.82,76721.62,0.3,-0.95574,6e-05,3.83716]
[1777359403990,38.82,76724.71,0.3,-0.95557,6e-05,3.84952]
[1777359407011,38.82,76728.24,0.3,-0.95537,6e-05,3.86345]
[1777359408018,38.81,76731.28,0.3,-0.95519,6e-05,3.87588]
[1777359410032,38.81,76739.82,0.3,-0.95469,6e-05,3.91111]
[1777359411039,38.81,76743.16,0.3,-0.9545,6e-05,3.92486]
[1777359413053,38.81,76745.73,0.3,-0.95436,6e-05,3.93456]
[1777359414060,38.81,76743.08,0.3,-0.95452,6e-05,3.92298]
[1777359417239,38.8,76743.36,0.3,-0.95452,6e-05,3.92339]
[1777359417294,38.8,76743.36,0.3,-0.95452,6e-05,3.92339]
[1777359420569,38.8,76744.09,0.3,-0.95449,6e-05,3.92534]
[1777359423355,38.8,76743.94,0.3,-0.95452,6e-05,3.92361]
[1777359423401,38.8,76743.94,0.3,-0.95452,6e-05,3.92361]
[1777359423492,38.79,76745.0,0.3,-0.95446,6e-05,3.92772]
[1777359424334,38.79,76745.0,0.3,-0.95446,6e-05,3.92772]
[1777359424386,38.79,76745.0,0.3,-0.95446,6e-05,3.92772]
[1777359428972,38.79,76743.57,0.3,-0.95457,6e-05,3.91991]
[1777359430321,38.79,76743.61,0.3,-0.95457,6e-05,3.91973]
[1777359430373,38.79,76743.61,0.3,-0.95457,6e-05,3.91973]
[1777359430410,38.79,76743.16,0.3,-0.9546,6e-05,3.91749]
[1777359432163,38.79,76743.4,0.3,-0.95459,6e-05,3.91817]
[1777359432215,38.79,76743.4,0.3,-0.95459,6e-05,3.91817]
[1777359437980,38.78,76744.8,0.3,-0.95454,6e-05,3.92204]
[1777359437994,38.78,76744.8,0.3,-0.95454,6e-05,3.92204]
[1777359438137,38.78,76744.8,0.3,-0.95454,6e-05,3.92204]
[1777359438184,38.78,76744.8,0.3,-0.95454,6e-05,3.92204]
[1777359438228,38.78,76744.66,0.3,-0.95455,6e-05,3.92111]
[1777359443002,38.77,76746.39,0.3,-0.95447,6e-05,3.92698]
[1777359443008,38.77,76746.39,0.3,-0.95447,6e-05,3.92698]
[1777359444270,38.77,76751.01,0.3,-0.9542,6e-05,3.94576]
[1777359448175,38.77,76751.0,0.3,-0.95422,6e-05,3.94452]
[1777359448340,38.77,76751.0,0.3,-0.95422,6e-05,3.94452]
[1777359448385,38.77,76751.0,0.3,-0.95422,6e-05,3.94452]
[1777359448415,38.76,76751.12,0.3,-0.95422,6e-05,3.94462]
[1777359450312,38.76,76746.45,0.3,-0.95451,6e-05,3.92407]
[1777359451512,38.76,76746.45,0.3,-0.95451,6e-05,3.92407]
[1777359451649,38.76,76746.45,0.3,-0.95451,6e-05,3.92407]
[1777359451656,38.76,76746.45,0.3,-0.95451,6e-05,3.92407]
[1777359452326,38.76,76741.15,0.3,-0.95489,6e-05,3.89596]
[1777359453660,38.76,76741.15,0.3,-0.95489,6e-05,3.89596]
[1777359459598,38.75,76741.17,0.3,-0.95492,6e-05,3.89416]
[1777359459644,38.75,76741.17,0.3,-0.95492,6e-05,3.89416]
[1777359459788,38.75,76740.52,0.3,-0.95496,6e-05,3.89112]
[1777359459804,38.75,76740.52,0.3,-0.95496,6e-05,3.89112]
[1777359460382,38.75,76740.49,0.3,-0.95497,6e-05,3.89069]
[1777359463682,38.75,76739.9,0.3,-0.95501,6e-05,3.88762]
[1777359469445,38.74,76740.47,0.3,-0.95501,6e-05,3.88801]
[1777359473331,38.74,76739.91,0.3,-0.95505,6e-05,3.88483]
[1777359473383,38.74,76739.91,0.3,-0.95505,6e-05,3.88483]
[1777359473692,38.74,76739.91,0.3,-0.95505,6e-05,3.88483]
[1777359473701,38.74,76740.07,0.3,-0.95505,6e-05,3.88523]
[1777359473744,38.74,76740.07,0.3,-0.95505,6e-05,3.88523]
[1777359474480,38.74,76739.86,0.3,-0.95506,6e-05,3.88407]
[1777359478243,38.73,76740.73,0.3,-0.95502,6e-05,3.88692]
[1777359478295,38.73,76740.73,0.3,-0.95502,6e-05,3.88692]
[1777359483031,38.73,76739.79,0.3,-0.9551,6e-05,3.88167]
[1777359483080,38.73,76739.79,0.3,-0.9551,6e-05,3.88167]
[1777359483331,38.73,76739.79,0.3,-0.9551,6e-05,3.88167]
[1777359483383,38.73,76739.79,0.3,-0.9551,6e-05,3.88167]
[1777359483543,38.73,76739.92,0.3,-0.95509,6e-05,3.88195]
[1777359488578,38.72,76739.7,0.3,-0.95512,6e-05,3.87975]
[1777359490270,38.72,76739.85,0.3,-0.95512,6e-05,3.88013]
[1777359490274,38.72,76739.85,0.3,-0.95512,6e-05,3.88013]
[1777359490592,38.72,76734.97,0.3,-0.95541,6e-05,3.85944]
[1777359495044,38.72,76734.75,0.3,-0.95544,6e-05,3.85769]
[1777359495341,38.72,76734.75,0.3,-0.95544,6e-05,3.85769]
[1777359495394,38.72,76734.75,0.3,-0.95544,6e-05,3.85769]
[1777359495627,38.72,76733.76,0.3,-0.9555,6e-05,3.85335]
[1777359500662,38.72,76732.38,0.3,-0.9556,6e-05,3.84659]
[1777359508718,38.71,76732.25,0.3,-0.95562,6e-05,3.84456]
[1777359511801,38.71,76727.55,0.3,-0.95596,6e-05,3.81943]
[1777359515831,38.71,76724.52,0.3,-0.95615,6e-05,3.80628]
[1777359517846,38.71,76721.05,0.3,-0.95635,6e-05,3.79167]
[1777359518853,38.71,76717.31,0.3,-0.95657,6e-05,3.77611]
[1777359523888,38.7,76715.72,0.3,-0.95667,6e-05,3.76914]
[1777359525902,38.7,76718.1,0.3,-0.95654,6e-05,3.77877]
[1777359530937,38.7,76720.21,0.3,-0.95642,6e-05,3.78689]
[1777359535972,38.7,76719.48,0.3,-0.95647,6e-05,3.78322]
[1777359541006,38.7,76718.89,0.3,-0.95652,6e-05,3.78013]
[1777359546042,38.69,76719.55,0.3,-0.95649,6e-05,3.78219]
[1777359551077,38.69,76719.85,0.3,-0.95648,6e-05,3.78271]
[1777359556112,38.69,76717.72,0.3,-0.95662,6e-05,3.77317]
[1777359561146,38.69,76717.52,0.3,-0.95664,6e-05,3.77164]
[1777359566182,38.69,76715.43,0.3,-0.95675,6e-05,3.76328]
[1777359571217,38.69,76715.35,0.3,-0.95678,6e-05,3.76006]
[1777359576252,38.7,76714.92,0.3,-0.95678,6e-05,3.76013]
[1777359581287,38.71,76711.23,0.3,-0.95697,6e-05,3.74682]
[1777359582294,38.71,76706.67,0.3,-0.95722,6e-05,3.72853]
[1777359587329,38.72,76703.61,0.3,-0.95737,6e-05,3.71815]
[1777359592364,38.72,76702.46,0.3,-0.9574,6e-05,3.71567]
[1777359597399,38.73,76703.36,0.3,-0.95732,6e-05,3.72159]
[1777359598406,38.73,76705.87,0.3,-0.95717,6e-05,3.73229]
[1777359601431,38.74,76688.34,0.3,-0.95816,6e-05,3.66188]
[1777359602435,38.74,76685.6,0.3,-0.9583,6e-05,3.65178]
[1777359604450,38.74,76694.19,0.3,-0.9578,6e-05,3.68761]
[1777359609485,38.75,76693.07,0.3,-0.95782,6e-05,3.6856]
[1777359614520,38.76,76693.35,0.3,-0.95777,6e-05,3.6893]
[1777359617541,38.77,76695.92,0.3,-0.9576,6e-05,3.70123]
[1777359622576,38.77,76695.23,0.3,-0.95761,6e-05,3.70083]
[1777359627611,38.8,76698.92,0.3,-0.9573,6e-05,3.7225]
[1777359629625,38.83,76701.91,0.3,-0.95701,6e-05,3.74348]
[1777359631639,38.86,76703.4,0.3,-0.95686,6e-05,3.75275]
[1777359636675,38.92,76704.02,0.3,-0.95655,6e-05,3.77461]
[1777359641709,38.97,76706.48,0.3,-0.9562,6e-05,3.79925]
[1777359643723,38.98,76708.84,0.3,-0.95605,6e-05,3.80959]
[1777359648759,38.98,76709.19,0.3,-0.95601,6e-05,3.8125]
[1777359653794,38.99,76710.89,0.3,-0.95589,6e-05,3.82089]
[1777359658829,38.99,76710.26,0.3,-0.95591,6e-05,3.81961]
[1777359660842,38.99,76707.47,0.3,-0.95607,6e-05,3.80862]
[1777359661850,38.99,76703.81,0.3,-0.95627,6e-05,3.79384]
[1777359662858,38.99,76701.59,0.3,-0.9564,6e-05,3.78502]
[1777359663865,39.0,76698.27,0.3,-0.95659,6e-05,3.77173]
[1777359665879,39.0,76701.44,0.3,-0.95639,6e-05,3.78537]
[1777359670914,39.03,76699.92,0.3,-0.95634,6e-05,3.78886]
[1777359672928,39.04,76704.95,0.3,-0.956,6e-05,3.81279]
[1777359673935,39.04,76707.73,0.3,-0.95584,6e-05,3.8245]
[1777359678970,39.05,76708.94,0.3,-0.95575,6e-05,3.83068]
[1777359684006,39.05,76709.35,0.3,-0.95571,6e-05,3.83351]
[1777359686018,39.05,76706.91,0.3,-0.95585,6e-05,3.82389]
[1777359691054,39.06,76705.24,0.3,-0.95598,6e-05,3.81315]
[1777359696089,39.06,76705.4,0.3,-0.95596,6e-05,3.81502]
[1777359701126,39.07,76705.63,0.3,-0.95592,6e-05,3.81716]
[1777359704147,39.07,76702.91,0.3,-0.95607,6e-05,3.80668]
[1777359705154,39.07,76696.37,0.3,-0.95645,6e-05,3.78011]
[1777359707168,39.09,76695.1,0.3,-0.95643,6e-05,3.78096]
[1777359709181,39.09,76687.07,0.3,-0.95689,6e-05,3.74882]
[1777359710189,39.09,76675.1,0.3,-0.95756,6e-05,3.70069]
[1777359711196,39.1,76669.69,0.3,-0.95786,6e-05,3.67935]
[1777359714421,39.1,76668.12,0.3,-0.95794,6e-05,3.67396]
[1777359714439,39.1,76668.12,0.3,-0.95794,6e-05,3.67396]
[1777359716231,39.1,76672.24,0.3,-0.95768,6e-05,3.69194]
[1777359718209,39.11,76672.4,0.3,-0.95767,6e-05,3.69304]
[1777359718458,39.11,76672.4,0.3,-0.95767,6e-05,3.69304]
[1777359718559,39.11,76678.12,0.3,-0.95733,6e-05,3.71701]
[1777359720259,39.11,76680.42,0.3,-0.9572,6e-05,3.72672]
[1777359722636,39.11,76680.51,0.3,-0.95719,6e-05,3.72747]
[1777359722703,39.11,76680.51,0.3,-0.95719,6e-05,3.72747]
[1777359724287,39.12,76684.12,0.3,-0.95696,6e-05,3.74326]
[1777359725294,39.12,76687.05,0.3,-0.95679,6e-05,3.75555]
[1777359726309,39.12,76687.05,0.3,-0.95679,6e-05,3.75555]
[1777359726311,39.12,76687.05,0.3,-0.95679,6e-05,3.75555]
[1777359726410,39.12,76688.96,0.3,-0.95667,6e-05,3.76402]
[1777359727308,39.12,76691.39,0.3,-0.95653,6e-05,3.77394]
[1777359730992,39.13,76691.75,0.3,-0.95646,6e-05,3.77893]
[1777359730993,39.13,76687.56,0.3,-0.95669,6e-05,3.76244]
[1777359731087,39.13,76687.56,0.3,-0.95669,6e-05,3.76244]
[1777359731264,39.13,76687.56,0.3,-0.95669,6e-05,3.76244]
[1777359731400,39.13,76687.56,0.3,-0.95669,6e-05,3.76244]
[1777359731447,39.13,76687.56,0.3,-0.95669,6e-05,3.76244]
[1777359731466,39.13,76683.99,0.3,-0.95689,6e-05,3.74824]
[1777359732343,39.13,76681.01,0.3,-0.95706,6e-05,3.73615]
[1777359734056,39.14,76679.07,0.3,-0.95717,6e-05,3.72864]
[1777359739068,39.14,76681.26,0.3,-0.95702,6e-05,3.73939]
[1777359739114,39.14,76681.26,0.3,-0.95702,6e-05,3.73939]
[1777359739391,39.15,76681.17,0.3,-0.95701,6e-05,3.73976]
[1777359744428,39.15,76683.9,0.3,-0.95683,6e-05,3.75263]
[1777359746442,39.15,76686.98,0.3,-0.95664,6e-05,3.76584]
[1777359751476,39.16,76686.97,0.3,-0.95668,6e-05,3.76242]
[1777359752484,39.16,76690.55,0.3,-0.95647,6e-05,3.77734]
[1777359757519,39.17,76688.31,0.3,-0.95657,6e-05,3.76974]
[1777359758528,39.17,76683.12,0.3,-0.95686,6e-05,3.74894]
[1777359763563,39.17,76688.32,0.3,-0.95654,6e-05,3.77187]
[1777359766584,39.18,76690.53,0.3,-0.9564,6e-05,3.78182]
[1777359771620,39.18,76688.62,0.3,-0.95649,6e-05,3.77557]
[1777359776655,39.19,76689.39,0.3,-0.95642,6e-05,3.78026]
[1777359781690,39.19,76689.95,0.3,-0.95637,6e-05,3.78408]
[1777359783704,39.19,76692.41,0.3,-0.95622,6e-05,3.79474]
[1777359785718,39.2,76698.28,0.3,-0.95587,6e-05,3.81937]
[1777359786725,39.2,76703.53,0.3,-0.95556,6e-05,3.84123]
[1777359789745,39.2,76703.65,0.3,-0.95554,6e-05,3.84234]
[1777359794323,39.2,76703.7,0.3,-0.95553,6e-05,3.84333]
[1777359794458,39.2,76703.7,0.3,-0.95553,6e-05,3.84333]
[1777359794489,39.2,76703.7,0.3,-0.95553,6e-05,3.84333]
[1777359794780,39.2,76700.75,0.3,-0.9557,6e-05,3.83136]
[1777359795728,39.2,76700.75,0.3,-0.9557,6e-05,3.83136]
[1777359796795,39.2,76696.86,0.3,-0.95592,6e-05,3.81579]
[1777359800423,39.21,76696.92,0.3,-0.95591,6e-05,3.81671]
[1777359800470,39.21,76696.92,0.3,-0.95591,6e-05,3.81671]
[1777359800823,39.21,76695.54,0.3,-0.95598,6e-05,3.81127]
[1777359804505,39.21,76696.78,0.3,-0.9559,6e-05,3.81702]
[1777359804544,39.21,76696.78,0.3,-0.9559,6e-05,3.81702]
[1777359806864,39.21,76692.03,0.3,-0.95617,6e-05,3.79819]
[1777359810254,39.21,76690.66,0.3,-0.95624,6e-05,3.79331]
[1777359810266,39.21,76690.66,0.3,-0.95624,6e-05,3.79331]
[1777359810298,39.21,76690.66,0.3,-0.95624,6e-05,3.79331]
[1777359810350,39.21,76690.66,0.3,-0.95624,6e-05,3.79331]
[1777359810893,39.22,76690.15,0.3,-0.95626,6e-05,3.79146]
[1777359816022,39.22,76690.42,0.3,-0.95629,6e-05,3.78854]
[1777359816030,39.22,76690.42,0.3,-0.95629,6e-05,3.78854]
[1777359816079,39.22,76690.42,0.3,-0.95629,6e-05,3.78854]
[1777359816083,39.22,76690.42,0.3,-0.95629,6e-05,3.78854]
[1777359816935,39.22,76690.95,0.3,-0.95625,6e-05,3.79118]
[1777359818125,39.22,76690.53,0.3,-0.95627,6e-05,3.7897]
[1777359819042,39.22,76690.53,0.3,-0.95627,6e-05,3.7897]
[1777359819092,39.22,76688.26,0.3,-0.9564,6e-05,3.78067]
[1777359819131,39.22,76688.26,0.3,-0.9564,6e-05,3.78067]
[1777359819956,39.22,76688.03,0.3,-0.95641,6e-05,3.77998]
[1777359821023,39.22,76688.03,0.3,-0.95641,6e-05,3.77998]
[1777359821075,39.22,76688.03,0.3,-0.95641,6e-05,3.77998]
[1777359825993,39.23,76688.87,0.3,-0.95634,6e-05,3.78465]
[1777359826001,39.23,76688.87,0.3,-0.95634,6e-05,3.78465]
[1777359826101,39.23,76689.58,0.3,-0.9563,6e-05,3.78779]
[1777359826155,39.23,76689.58,0.3,-0.9563,6e-05,3.78779]
[1777359829028,39.23,76689.21,0.3,-0.95631,6e-05,3.78673]
[1777359829032,39.23,76689.21,0.3,-0.95631,6e-05,3.78673]
[1777359829019,39.23,76691.76,0.3,-0.95616,6e-05,3.79739]
[1777359829213,39.23,76691.76,0.3,-0.95616,6e-05,3.79739]
[1777359830027,39.23,76690.82,0.3,-0.95621,6e-05,3.79376]
[1777359834074,39.23,76691.37,0.3,-0.95617,6e-05,3.79664]
[1777359838038,39.24,76690.68,0.3,-0.9562,6e-05,3.79466]
[1777359839510,39.24,76691.64,0.3,-0.95614,6e-05,3.79901]
[1777359840099,39.24,76692.71,0.3,-0.95607,6e-05,3.80359]
[1777359842113,39.24,76695.22,0.3,-0.95592,6e-05,3.81427]
[1777359842869,39.24,76695.22,0.3,-0.95592,6e-05,3.81427]
[1777359847319,39.24,76694.83,0.3,-0.95593,6e-05,3.81338]
[1777359847497,39.24,76694.83,0.3,-0.95593,6e-05,3.81338]
[1777359847542,39.24,76694.83,0.3,-0.95593,6e-05,3.81338]
[1777359847599,39.24,76692.45,0.3,-0.95607,6e-05,3.80402]
[1777359848155,39.24,76690.26,0.3,-0.95619,6e-05,3.79506]
[1777359849162,39.25,76687.81,0.3,-0.95633,6e-05,3.78527]
[1777359852113,39.25,76686.64,0.3,-0.9564,6e-05,3.78073]
[1777359858038,39.25,76686.81,0.3,-0.95637,6e-05,3.78281]
[1777359858082,39.25,76686.81,0.3,-0.95637,6e-05,3.78281]
[1777359858559,39.25,76685.1,0.3,-0.95646,6e-05,3.77631]
[1777359859232,39.25,76683.06,0.3,-0.95657,6e-05,3.76824]
[1777359863260,39.26,76680.92,0.3,-0.95668,6e-05,3.76057]
[1777359868681,39.26,76680.91,0.3,-0.95667,6e-05,3.7616]
[1777359868732,39.26,76680.91,0.3,-0.95667,6e-05,3.7616]
[1777359874998,39.28,76680.29,0.3,-0.95666,6e-05,3.76084]
[1777359880379,39.3,76680.49,0.3,-0.95658,6e-05,3.76616]
[1777359884407,39.31,76677.93,0.3,-0.95668,6e-05,3.75944]
[1777359890449,39.32,76678.45,0.3,-0.95662,6e-05,3.76326]
[1777359893821,39.32,76678.38,0.3,-0.95662,6e-05,3.76354]
[1777359893835,39.32,76678.38,0.3,-0.95662,6e-05,3.76354]
[1777359900519,39.33,76678.26,0.3,-0.95659,6e-05,3.76531]
[1777359902201,39.33,76678.38,0.3,-0.95658,6e-05,3.76608]
[1777359902253,39.33,76678.38,0.3,-0.95658,6e-05,3.76608]
[1777359902533,39.33,76673.63,0.3,-0.95685,6e-05,3.74712]
[1777359907567,39.37,76674.28,0.3,-0.95667,6e-05,3.75964]
[1777359912603,39.37,76674.38,0.3,-0.95664,6e-05,3.76149]
[1777359914987,39.37,76674.07,0.3,-0.95666,6e-05,3.76052]
[1777359915092,39.37,76674.07,0.3,-0.95666,6e-05,3.76052]
[1777359915139,39.37,76674.07,0.3,-0.95666,6e-05,3.76052]
[1777359915624,39.37,76674.07,0.3,-0.95665,6e-05,3.76111]
[1777359920659,39.38,76673.55,0.3,-0.95666,6e-05,3.76045]
[1777359921607,39.38,76673.55,0.3,-0.95666,6e-05,3.76045]
[1777359923953,39.38,76671.57,0.3,-0.95676,6e-05,3.75302]
[1777359923980,39.38,76671.57,0.3,-0.95676,6e-05,3.75302]
[1777359924054,39.39,76671.52,0.3,-0.95672,6e-05,3.75581]
[1777359929723,39.4,76673.55,0.3,-0.95658,6e-05,3.76578]
[1777359930730,39.4,76679.64,0.3,-0.95623,6e-05,3.79079]
[1777359931737,39.4,76682.59,0.3,-0.95611,6e-05,3.79803]
[1777359932744,39.4,76685.69,0.3,-0.95593,6e-05,3.8109]
[1777359933751,39.4,76674.44,0.3,-0.95657,6e-05,3.76534]
[1777359934758,39.4,76661.97,0.3,-0.95728,6e-05,3.71531]
[1777359935765,39.41,76657.26,0.3,-0.95749,6e-05,3.69998]
[1777359937369,39.43,76658.08,0.3,-0.95739,6e-05,3.70705]
[1777359937779,39.44,76657.64,0.3,-0.95736,6e-05,3.70895]
[1777359942814,39.5,76657.07,0.3,-0.95715,6e-05,3.72415]
[1777359947849,39.53,76657.09,0.3,-0.95704,6e-05,3.73173]
[1777359952064,39.55,76657.92,0.3,-0.9569,6e-05,3.74153]
[1777359952117,39.56,76660.59,0.3,-0.95671,6e-05,3.75523]
[1777359952884,39.57,76663.18,0.3,-0.95652,6e-05,3.7684]
[1777359954898,39.59,76661.14,0.3,-0.95656,6e-05,3.76515]
[1777359957919,39.62,76659.16,0.3,-0.95657,6e-05,3.76488]
[1777359962955,39.64,76659.79,0.3,-0.95645,6e-05,3.77315]
[1777359964390,39.64,76658.91,0.3,-0.9565,6e-05,3.76984]
[1777359964442,39.64,76658.91,0.3,-0.9565,6e-05,3.76984]
[1777359964969,39.64,76658.88,0.3,-0.95649,6e-05,3.76997]
[1777359967990,39.64,76662.4,0.3,-0.95628,6e-05,3.78493]
[1777359968997,39.64,76665.58,0.3,-0.9561,6e-05,3.79802]
[1777359972029,39.65,76669.99,0.3,-0.95584,6e-05,3.81652]
[1777359972810,39.65,76669.99,0.3,-0.95584,6e-05,3.81652]
[1777359973036,39.65,76674.72,0.3,-0.95556,6e-05,3.83594]
[1777359974043,39.65,76678.77,0.3,-0.9553,6e-05,3.85385]
[1777359977919,39.66,76680.28,0.3,-0.9552,6e-05,3.86131]
[1777359978071,39.66,76680.73,0.3,-0.95517,6e-05,3.86325]
[1777359980085,39.66,76684.81,0.3,-0.95493,6e-05,3.88016]
[1777359982716,39.66,76686.26,0.3,-0.95484,6e-05,3.88625]
[1777359982765,39.66,76686.26,0.3,-0.95484,6e-05,3.88625]
[1777359983105,39.66,76686.25,0.3,-0.95484,6e-05,3.88627]
[1777359988140,39.66,76686.71,0.3,-0.95481,6e-05,3.88846]
[1777359993176,39.67,76691.0,0.3,-0.95458,6e-05,3.90354]
[1777359993818,39.67,76691.0,0.3,-0.95458,6e-05,3.90354]
[1777359994183,39.67,76695.11,0.3,-0.95433,6e-05,3.92055]
[1777359999218,39.67,76692.48,0.3,-0.95449,6e-05,3.9097]
[1777360004253,39.67,76692.65,0.3,-0.95448,6e-05,3.9105]
[1777360009288,39.67,76692.44,0.3,-0.95449,6e-05,3.90966]
[1777360014323,39.67,76690.17,0.3,-0.95462,6e-05,3.9003]
[1777360015330,39.67,76686.3,0.3,-0.95485,6e-05,3.88439]
[1777360016337,39.67,76683.57,0.3,-0.95501,6e-05,3.87322]
[1777360021372,39.67,76684.65,0.3,-0.95494,6e-05,3.8779]
[1777360024393,39.67,76682.38,0.3,-0.95507,6e-05,3.86872]
[1777360026407,39.67,76679.98,0.3,-0.95521,6e-05,3.85901]
[1777360030435,39.67,76677.5,0.3,-0.95535,6e-05,3.84915]
[1777360035470,39.67,76674.75,0.3,-0.95551,6e-05,3.83833]
[1777360037484,39.67,76669.42,0.3,-0.95581,6e-05,3.81685]
[1777360039498,39.67,76666.45,0.3,-0.95598,6e-05,3.80509]
[1777360042519,39.68,76662.71,0.3,-0.95619,6e-05,3.79045]
[1777360043934,39.68,76662.71,0.3,-0.95619,6e-05,3.79045]
[1777360043987,39.68,76662.71,0.3,-0.95619,6e-05,3.79045]
[1777360044027,39.68,76660.17,0.3,-0.95633,6e-05,3.78059]
[1777360045533,39.68,76658.01,0.3,-0.95645,6e-05,3.77187]
[1777360045540,39.68,76658.76,0.3,-0.9564,6e-05,3.77511]
[1777360050575,39.68,76656.48,0.3,-0.95652,6e-05,3.76709]
[1777360055610,39.69,76655.14,0.3,-0.95663,6e-05,3.75801]
[1777360060645,39.69,76653.54,0.3,-0.9567,6e-05,3.75294]
[1777360061652,39.69,76650.31,0.3,-0.95688,6e-05,3.74025]
[1777360066687,39.7,76646.75,0.3,-0.95706,6e-05,3.7274]
[1777360068701,39.7,76643.36,0.3,-0.95724,6e-05,3.71445]
[1777360070715,39.7,76640.6,0.3,-0.95739,6e-05,3.70409]
[1777360072728,39.7,76635.9,0.3,-0.95764,6e-05,3.68608]
[1777360076514,39.73,76635.07,0.3,-0.95757,6e-05,3.69058]
[1777360076557,39.73,76635.07,0.3,-0.95757,6e-05,3.69058]
[1777360078771,39.77,76631.64,0.3,-0.95761,6e-05,3.68821]
[1777360079778,39.79,76627.42,0.3,-0.95779,6e-05,3.67521]
[1777360081836,39.8,76625.48,0.3,-0.95784,6e-05,3.67145]
[1777360081890,39.8,76625.48,0.3,-0.95784,6e-05,3.67145]
[1777360081991,39.81,76625.83,0.3,-0.95776,6e-05,3.67676]
[1777360085155,39.84,76626.69,0.3,-0.95761,6e-05,3.68768]
[1777360085171,39.84,76626.69,0.3,-0.95761,6e-05,3.68768]
[1777360085221,39.84,76633.47,0.3,-0.95723,6e-05,3.71493]
[1777360085820,39.84,76638.71,0.3,-0.95693,6e-05,3.73611]
[1777360087745,39.84,76640.23,0.3,-0.95684,6e-05,3.74246]
[1777360088094,39.84,76640.23,0.3,-0.95684,6e-05,3.74246]
[1777360088805,39.85,76639.75,0.3,-0.95686,6e-05,3.74081]
[1777360088857,39.85,76639.75,0.3,-0.95686,6e-05,3.74081]
[1777360088907,39.85,76641.7,0.3,-0.95675,6e-05,3.74888]
[1777360090855,39.85,76652.68,0.3,-0.95612,6e-05,3.79351]
[1777360091862,39.85,76654.51,0.3,-0.95601,6e-05,3.80113]
[1777360096897,39.85,76654.82,0.3,-0.95597,6e-05,3.80349]
[1777360098910,39.85,76659.39,0.3,-0.95571,6e-05,3.82241]
[1777360100031,39.85,76659.39,0.3,-0.95571,6e-05,3.82241]
[1777360100091,39.86,76665.42,0.3,-0.95536,6e-05,3.84707]
[1777360100925,39.86,76669.04,0.3,-0.95514,6e-05,3.86196]
[1777360101932,39.86,76672.61,0.3,-0.95493,6e-05,3.87665]
[1777360103695,39.86,76673.17,0.3,-0.9549,6e-05,3.87904]
[1777360103742,39.86,76673.17,0.3,-0.9549,6e-05,3.87904]
[1777360104937,39.86,76673.28,0.3,-0.95489,6e-05,3.87959]
[1777360105250,39.86,76673.28,0.3,-0.95489,6e-05,3.87959]
[1777360105303,39.86,76673.28,0.3,-0.95489,6e-05,3.87959]
[1777360105352,39.86,76673.05,0.3,-0.9549,6e-05,3.87874]
[1777360109987,39.86,76670.49,0.3,-0.95505,6e-05,3.86871]
[1777360110397,39.86,76670.49,0.3,-0.95505,6e-05,3.86871]
[1777360110449,39.86,76670.49,0.3,-0.95505,6e-05,3.86871]
[1777360116030,39.86,76667.07,0.3,-0.95529,6e-05,3.85046]
[1777360116567,39.86,76667.07,0.3,-0.95529,6e-05,3.85046]
[1777360116578,39.86,76667.07,0.3,-0.95529,6e-05,3.85046]
[1777360117541,39.86,76667.8,0.3,-0.95525,6e-05,3.85356]
[1777360117589,39.86,76667.8,0.3,-0.95525,6e-05,3.85356]
[1777360118044,39.86,76665.95,0.3,-0.95535,6e-05,3.84616]
[1777360119050,39.86,76663.38,0.3,-0.9555,6e-05,3.83585]
[1777360119522,39.86,76663.38,0.3,-0.9555,6e-05,3.83585]
[1777360124364,39.86,76664.21,0.3,-0.95544,6e-05,3.83984]
[1777360124674,39.87,76662.55,0.3,-0.95553,6e-05,3.83326]
[1777360124778,39.87,76662.55,0.3,-0.95553,6e-05,3.83326]
[1777360124830,39.87,76662.55,0.3,-0.95553,6e-05,3.83326]
[1777360125094,39.87,76661.09,0.3,-0.95562,6e-05,3.82751]
[1777360127719,39.87,76658.84,0.3,-0.95574,6e-05,3.81877]
[1777360133150,39.87,76658.6,0.3,-0.95574,6e-05,3.81895]
[1777360133487,39.87,76658.6,0.3,-0.95574,6e-05,3.81895]
[1777360133571,39.87,76658.6,0.3,-0.95574,6e-05,3.81895]
[1777360133949,39.87,76658.6,0.3,-0.95574,6e-05,3.81895]
[1777360134157,39.87,76657.73,0.3,-0.95578,6e-05,3.81563]
[1777360137178,39.87,76655.23,0.3,-0.95592,6e-05,3.80615]
[1777360138185,39.88,76652.38,0.3,-0.95608,6e-05,3.79489]
[1777360139619,39.88,76651.96,0.3,-0.9561,6e-05,3.79344]
[1777360139666,39.88,76651.96,0.3,-0.9561,6e-05,3.79344]
[1777360140597,39.88,76650.91,0.3,-0.95616,6e-05,3.78945]
[1777360140605,39.88,76650.91,0.3,-0.95616,6e-05,3.78945]
[1777360141206,39.88,76649.89,0.3,-0.95621,6e-05,3.78559]
[1777360142213,39.88,76645.97,0.3,-0.95643,6e-05,3.7701]
[1777360143172,39.88,76645.97,0.3,-0.95643,6e-05,3.7701]
[1777360143218,39.88,76645.97,0.3,-0.95643,6e-05,3.7701]
[1777360143220,39.88,76642.66,0.3,-0.95661,6e-05,3.75711]
[1777360148255,39.88,76639.2,0.3,-0.95679,6e-05,3.74466]
[1777360149556,39.89,76639.29,0.3,-0.95678,6e-05,3.74532]
[1777360149576,39.89,76639.29,0.3,-0.95678,6e-05,3.74532]
[1777360150885,39.89,76639.02,0.3,-0.95679,6e-05,3.74454]
[1777360150938,39.89,76639.02,0.3,-0.95679,6e-05,3.74454]
[1777360151276,39.89,76639.14,0.3,-0.95678,6e-05,3.74531]
[1777360152282,39.89,76636.25,0.3,-0.95694,6e-05,3.73408]
[1777360153189,39.89,76636.25,0.3,-0.95694,6e-05,3.73408]
[1777360153236,39.89,76636.25,0.3,-0.95694,6e-05,3.73408]
[1777360155304,39.89,76631.85,0.3,-0.95717,6e-05,3.71754]
[1777360157405,39.89,76630.98,0.3,-0.95721,6e-05,3.71443]
[1777360157457,39.89,76629.17,0.3,-0.95731,6e-05,3.70759]
[1777360158372,39.89,76629.17,0.3,-0.95731,6e-05,3.70759]
[1777360158424,39.89,76629.17,0.3,-0.95731,6e-05,3.70759]
[1777360159333,39.9,76627.37,0.3,-0.9574,6e-05,3.70118]
[1777360161097,39.9,76626.81,0.3,-0.95743,6e-05,3.69934]
[1777360166382,39.91,76626.45,0.3,-0.95741,6e-05,3.70015]
[1777360168396,39.91,76622.8,0.3,-0.95761,6e-05,3.68646]
[1777360170161,39.91,76620.91,0.3,-0.95771,6e-05,3.6794]
[1777360170204,39.91,76620.91,0.3,-0.95771,6e-05,3.6794]
[1777360170409,39.91,76620.77,0.3,-0.95771,6e-05,3.67926]
[1777360175448,39.92,76619.81,0.3,-0.95778,6e-05,3.67259]
[1777360180483,39.93,76619.79,0.3,-0.95776,6e-05,3.67454]
[1777360185518,39.93,76618.48,0.3,-0.9578,6e-05,3.67137]
[1777360190553,39.94,76616.57,0.3,-0.95788,6e-05,3.66587]
[1777360195384,39.94,76616.35,0.3,-0.95788,6e-05,3.6654]
[1777360195419,39.95,76612.4,0.3,-0.95808,5e-05,3.6515]
[1777360195593,39.95,76608.72,0.3,-0.95828,5e-05,3.63709]
[1777360196631,39.95,76608.72,0.3,-0.95828,5e-05,3.63709]
[1777360196719,39.95,76611.79,0.3,-0.95811,5e-05,3.64954]
[1777360198614,39.98,76607.9,0.3,-0.9582,5e-05,3.64237]
[1777360199621,39.99,76604.17,0.3,-0.95835,5e-05,3.63201]
[1777360201635,40.01,76609.38,0.3,-0.958,5e-05,3.65721]
[1777360202636,40.01,76609.38,0.3,-0.958,5e-05,3.65721]
[1777360204656,40.02,76605.54,0.3,-0.95819,5e-05,3.6434]
[1777360205579,40.02,76605.54,0.3,-0.95819,5e-05,3.6434]
[1777360205631,40.02,76605.54,0.3,-0.95819,5e-05,3.6434]
[1777360205663,40.02,76605.22,0.3,-0.9582,5e-05,3.64258]
[1777360210698,40.03,76606.81,0.3,-0.95808,5e-05,3.65098]
[1777360215733,40.03,76603.62,0.3,-0.95823,5e-05,3.64065]
[1777360216740,40.04,76591.45,0.3,-0.95888,5e-05,3.59376]
[1777360217747,40.04,76585.11,0.3,-0.95922,5e-05,3.5697]
[1777360218754,40.06,76584.44,0.3,-0.95918,5e-05,3.57227]
[1777360223789,40.15,76581.05,0.3,-0.95899,5e-05,3.58545]
[1777360225804,40.19,76578.56,0.3,-0.95898,5e-05,3.58579]
[1777360229832,40.26,76576.2,0.3,-0.95883,5e-05,3.59665]
[1777360231845,40.3,76578.1,0.3,-0.95864,5e-05,3.6088]
[1777360235874,40.35,76580.81,0.3,-0.95829,5e-05,3.63367]
[1777360236881,40.35,76586.8,0.3,-0.95796,5e-05,3.65737]
[1777360237888,40.35,76586.17,0.3,-0.95798,5e-05,3.65574]
[1777360241917,40.36,76582.2,0.3,-0.95818,5e-05,3.64188]
[1777360246951,40.37,76581.38,0.3,-0.95819,5e-05,3.64075]
[1777360252007,40.38,76581.36,0.3,-0.95816,5e-05,3.64272]
[1777360257040,40.38,76582.04,0.3,-0.9581,5e-05,3.64739]
[1777360262076,40.39,76581.63,0.3,-0.95809,5e-05,3.6478]
[1777360268118,40.4,76588.12,0.3,-0.9577,5e-05,3.67541]
[1777360269125,40.4,76595.34,0.3,-0.9573,6e-05,3.70398]
[1777360271139,40.41,76596.38,0.3,-0.9572,6e-05,3.71133]
[1777360276174,40.42,76592.54,0.3,-0.95739,6e-05,3.69776]
[1777360278190,40.42,76596.2,0.3,-0.95718,6e-05,3.7127]
[1777360280204,40.42,76600.22,0.3,-0.95695,6e-05,3.72904]
[1777360282218,40.42,76597.28,0.3,-0.9571,6e-05,3.71802]
[1777360287253,40.43,76598.46,0.3,-0.95702,6e-05,3.72399]
[1777360291280,40.43,76599.89,0.3,-0.95698,6e-05,3.72564]
[1777360296316,40.44,76603.12,0.3,-0.95678,6e-05,3.73966]
[1777360299337,40.44,76607.99,0.3,-0.9565,6e-05,3.75956]
[1777360304371,40.44,76607.27,0.3,-0.95652,6e-05,3.75772]
[1777360307392,40.44,76603.55,0.3,-0.95672,6e-05,3.74367]
[1777360312428,40.45,76603.18,0.3,-0.95673,6e-05,3.74337]
[1777360317464,40.45,76604.65,0.3,-0.95663,6e-05,3.75034]
[1777360321492,40.46,76608.96,0.3,-0.95638,6e-05,3.76824]
[1777360324513,40.46,76611.42,0.3,-0.95623,6e-05,3.77854]
[1777360326527,40.46,76614.87,0.3,-0.95603,6e-05,3.79259]
[1777360331562,40.46,76615.3,0.3,-0.95599,6e-05,3.79508]
[1777360333576,40.46,76609.15,0.3,-0.95634,6e-05,3.771]
[1777360335591,40.47,76606.49,0.3,-0.95648,6e-05,3.7609]
[1777360339620,40.47,76603.68,0.3,-0.95662,6e-05,3.75068]
[1777360344655,40.47,76604.79,0.3,-0.95654,6e-05,3.75621]
[1777360349690,40.48,76605.0,0.3,-0.95652,6e-05,3.75816]
[1777360350697,40.48,76600.48,0.3,-0.95677,6e-05,3.74056]
[1777360355735,40.48,76599.85,0.3,-0.95684,6e-05,3.73436]
[1777360360770,40.49,76599.52,0.3,-0.95684,6e-05,3.73431]
[1777360365805,40.49,76598.7,0.3,-0.95686,6e-05,3.7323]
[1777360368826,40.49,76601.85,0.3,-0.95668,6e-05,3.74545]
[1777360373861,40.5,76602.09,0.3,-0.95665,6e-05,3.74755]
[1777360378896,40.5,76601.78,0.3,-0.95665,6e-05,3.74747]
[1777360380910,40.5,76595.81,0.3,-0.95698,6e-05,3.72445]
[1777360381917,40.5,76592.92,0.3,-0.95713,6e-05,3.71335]
[1777360382924,40.51,76588.8,0.3,-0.95736,6e-05,3.6975]
[1777360383931,40.51,76584.74,0.3,-0.95757,5e-05,3.68195]
[1777360385944,40.51,76582.85,0.3,-0.95767,5e-05,3.67524]
[1777360390980,40.52,76583.5,0.3,-0.95761,5e-05,3.67951]
[1777360395009,40.52,76587.5,0.3,-0.95737,5e-05,3.69647]
[1777360400048,40.53,76589.29,0.3,-0.95725,6e-05,3.70506]
[1777360405081,40.53,76589.59,0.3,-0.9572,6e-05,3.70811]
[1777360410116,40.54,76581.66,0.3,-0.95762,5e-05,3.67877]
[1777360412130,40.54,76578.64,0.3,-0.95782,5e-05,3.66283]
[1777360417166,40.55,76577.36,0.3,-0.95787,5e-05,3.65974]
[1777360422201,40.56,76577.04,0.3,-0.95786,5e-05,3.66034]
[1777360427236,40.56,76576.22,0.3,-0.95788,5e-05,3.65896]
[1777360432271,40.57,76576.63,0.3,-0.95783,5e-05,3.66229]
[1777360437306,40.57,76577.67,0.3,-0.95775,5e-05,3.66802]
[1777360441334,40.58,76580.41,0.3,-0.95758,5e-05,3.67998]
[1777360444355,40.58,76583.02,0.3,-0.95743,5e-05,3.69105]
[1777360449390,40.59,76582.38,0.3,-0.95744,5e-05,3.69006]
[1777360453418,40.59,76578.8,0.3,-0.95762,5e-05,3.67733]
[1777360458453,40.6,76576.98,0.3,-0.95769,5e-05,3.67188]
[1777360463488,40.6,76576.38,0.3,-0.9577,5e-05,3.67118]
[1777360468523,40.61,76575.99,0.3,-0.9577,5e-05,3.67128]
[1777360470539,40.61,76573.64,0.3,-0.95782,5e-05,3.66283]
[1777360475574,40.62,76564.57,0.3,-0.95834,5e-05,3.62466]
[1777360477587,40.62,76564.47,0.3,-0.95833,5e-05,3.62509]
[1777360479602,40.63,76568.66,0.3,-0.9581,5e-05,3.64201]
[1777360484637,40.63,76570.79,0.3,-0.95796,5e-05,3.65203]
[1777360489672,40.64,76574.04,0.3,-0.95775,5e-05,3.66635]
[1777360490679,40.64,76576.62,0.3,-0.95761,5e-05,3.67667]
[1777360494707,40.64,76567.93,0.3,-0.95806,5e-05,3.64427]
[1777360495715,40.65,76562.63,0.3,-0.95834,5e-05,3.62422]
[1777360496722,40.65,76559.2,0.3,-0.95852,5e-05,3.61145]
[1777360499743,40.65,76554.46,0.3,-0.95876,5e-05,3.59457]
[1777360501138,40.65,76555.32,0.3,-0.95871,5e-05,3.59831]
[1777360501211,40.65,76555.32,0.3,-0.95871,5e-05,3.59831]
[1777360505330,40.66,76556.33,0.3,-0.95863,5e-05,3.60394]
[1777360505544,40.66,76556.33,0.3,-0.95863,5e-05,3.60394]
[1777360505789,40.66,76554.53,0.3,-0.95872,5e-05,3.5975]
[1777360507811,40.66,76556.38,0.3,-0.95861,5e-05,3.60503]
[1777360507816,40.66,76559.32,0.3,-0.95845,5e-05,3.61674]
[1777360508810,40.67,76564.02,0.3,-0.95819,5e-05,3.63522]
[1777360509817,40.67,76568.74,0.3,-0.95793,5e-05,3.65381]
[1777360512838,40.67,76566.21,0.3,-0.95805,5e-05,3.64517]
[1777360515859,40.68,76552.83,0.3,-0.95875,5e-05,3.59499]
[1777360516866,40.68,76539.99,0.3,-0.95943,5e-05,3.54665]
[1777360517873,40.68,76529.22,0.3,-0.95998,5e-05,3.50658]
[1777360519416,40.68,76529.22,0.3,-0.95998,5e-05,3.50658]
[1777360519488,40.68,76529.22,0.3,-0.95998,5e-05,3.50658]
[1777360519517,40.68,76528.9,0.3,-0.95998,5e-05,3.50655]
[1777360520632,40.68,76528.9,0.3,-0.95998,5e-05,3.50655]
[1777360520681,40.68,76528.9,0.3,-0.95998,5e-05,3.50655]
[1777360520779,40.69,76529.34,0.3,-0.95995,5e-05,3.50879]
[1777360523808,40.69,76527.71,0.3,-0.96003,5e-05,3.50327]
[1777360526238,40.7,76528.89,0.3,-0.95993,5e-05,3.51006]
[1777360526298,40.7,76528.89,0.3,-0.95993,5e-05,3.51006]
[1777360526399,40.7,76529.01,0.3,-0.95992,5e-05,3.51109]
[1777360531971,40.71,76529.24,0.3,-0.95992,5e-05,3.51]
[1777360537006,40.72,76528.36,0.3,-0.95992,5e-05,3.50959]
[1777360541034,40.75,76525.88,0.3,-0.95995,5e-05,3.50777]
[1777360546069,40.8,76526.83,0.3,-0.95972,5e-05,3.52416]
[1777360551104,40.81,76526.1,0.3,-0.95972,5e-05,3.5241]
[1777360557146,40.87,76527.88,0.3,-0.95938,5e-05,3.5481]
[1777360560167,40.91,76531.39,0.3,-0.95905,5e-05,3.57176]
[1777360562181,40.95,76528.57,0.3,-0.95907,5e-05,3.57032]
[1777360565203,41.0,76524.36,0.3,-0.9591,5e-05,3.56797]
[1777360566209,41.01,76518.83,0.3,-0.95933,5e-05,3.55155]
[1777360567216,41.01,76516.28,0.3,-0.95945,5e-05,3.54243]
[1777360569230,41.02,76512.23,0.3,-0.95964,5e-05,3.52876]
[1777360574265,41.03,76512.02,0.3,-0.95962,5e-05,3.53061]
[1777360577286,41.04,76508.52,0.3,-0.95978,5e-05,3.5191]
[1777360580307,41.04,76505.97,0.3,-0.95989,5e-05,3.51124]
[1777360584346,41.05,76471.38,0.3,-0.96162,5e-05,3.38555]
[1777360585638,41.05,76471.38,0.3,-0.96162,5e-05,3.38555]
[1777360585652,41.05,76437.51,0.3,-0.96328,5e-05,3.26443]
[1777360586355,41.06,76443.46,0.3,-0.96297,5e-05,3.28729]
[1777360587362,41.06,76453.77,0.3,-0.96245,5e-05,3.32509]
[1777360588427,41.06,76453.77,0.3,-0.96245,5e-05,3.32509]
[1777360588528,41.06,76443.76,0.3,-0.96293,5e-05,3.29012]
[1777360589376,41.1,76447.01,0.3,-0.96264,5e-05,3.31074]
[1777360592397,41.2,76448.88,0.3,-0.96225,5e-05,3.33824]
[1777360596425,41.32,76451.34,0.3,-0.96169,5e-05,3.37861]
[1777360601460,41.46,76452.71,0.3,-0.96112,5e-05,3.41932]
[1777360602726,41.46,76452.71,0.3,-0.96112,5e-05,3.41932]
[1777360605001,41.53,76452.82,0.3,-0.96084,5e-05,3.4395]
[1777360605136,41.53,76452.82,0.3,-0.96084,5e-05,3.4395]
[1777360605588,41.56,76447.96,0.3,-0.961,5e-05,3.4282]
[1777360610368,41.65,76449.03,0.3,-0.96059,5e-05,3.45728]
[1777360610414,41.65,76449.03,0.3,-0.96059,5e-05,3.45728]
[1777360610525,41.68,76451.46,0.3,-0.96038,5e-05,3.47208]
[1777360613546,41.68,76455.3,0.3,-0.96017,5e-05,3.48779]
[1777360615561,41.69,76460.26,0.3,-0.9599,5e-05,3.50705]
[1777360616567,41.69,76463.2,0.3,-0.95974,5e-05,3.51836]
[1777360617574,41.69,76469.02,0.3,-0.95944,5e-05,3.54031]
[1777360618581,41.69,76471.65,0.3,-0.95929,5e-05,3.55049]
[1777360619588,41.69,76478.32,0.3,-0.95894,5e-05,3.57567]
[1777360620595,41.7,76490.38,0.3,-0.95831,5e-05,3.62109]
[1777360621602,41.7,76490.19,0.3,-0.95831,5e-05,3.62071]
[1777360626637,41.7,76492.18,0.3,-0.95818,5e-05,3.62986]
[1777360629658,41.71,76495.8,0.3,-0.95798,5e-05,3.64441]
[1777360632679,41.71,76492.26,0.3,-0.95815,5e-05,3.632]
[1777360634693,41.71,76487.98,0.3,-0.95837,5e-05,3.6166]
[1777360639728,41.72,76490.83,0.3,-0.95819,5e-05,3.62894]
[1777360644762,41.73,76492.87,0.3,-0.95806,5e-05,3.6382]
[1777360649798,41.73,76492.16,0.3,-0.95808,5e-05,3.63706]
[1777360652819,41.74,76483.42,0.3,-0.95858,5e-05,3.60035]
[1777360653826,41.74,76480.7,0.3,-0.95872,5e-05,3.59057]
[1777360654833,41.74,76483.96,0.3,-0.95854,5e-05,3.60311]
[1777360656847,41.74,76488.0,0.3,-0.95832,5e-05,3.61893]
[1777360661882,41.75,76490.96,0.3,-0.95814,5e-05,3.63161]
[1777360666917,41.75,76493.09,0.3,-0.95801,5e-05,3.64109]
[1777360671953,41.76,76493.63,0.3,-0.95796,5e-05,3.64454]
[1777360676988,41.76,76493.94,0.3,-0.95792,5e-05,3.64709]
[1777360682023,41.77,76491.25,0.3,-0.95804,5e-05,3.63839]
[1777360684036,41.77,76494.6,0.3,-0.95786,5e-05,3.65158]
[1777360686051,41.77,76497.12,0.3,-0.95772,5e-05,3.66162]
[1777360691086,41.78,76497.94,0.3,-0.95765,5e-05,3.666]
[1777360695121,41.78,76499.04,0.3,-0.95758,5e-05,3.67092]
[1777360695305,41.78,76499.04,0.3,-0.95758,5e-05,3.67092]
[1777360695338,41.78,76499.04,0.3,-0.95758,5e-05,3.67092]
[1777360696690,41.78,76499.93,0.3,-0.95753,5e-05,3.67478]
[1777360702163,41.79,76500.72,0.3,-0.95747,5e-05,3.67925]
[1777360703173,41.79,76500.72,0.3,-0.95747,5e-05,3.67925]
[1777360703225,41.79,76500.72,0.3,-0.95747,5e-05,3.67925]
[1777360703245,41.79,76500.85,0.3,-0.95746,5e-05,3.67999]
[1777360706691,41.79,76500.83,0.3,-0.95745,5e-05,3.6804]
[1777360706742,41.79,76500.83,0.3,-0.95745,5e-05,3.6804]
[1777360712234,41.8,76499.73,0.3,-0.95754,5e-05,3.67296]
[1777360714256,41.8,76499.89,0.3,-0.95753,5e-05,3.67381]
[1777360714501,41.8,76499.89,0.3,-0.95753,5e-05,3.67381]
[1777360714696,41.8,76499.89,0.3,-0.95753,5e-05,3.67381]
[1777360714728,41.8,76499.89,0.3,-0.95753,5e-05,3.67381]
[1777360714797,41.8,76507.66,0.3,-0.9571,5e-05,3.70372]
[1777360715256,41.8,76510.74,0.3,-0.95694,5e-05,3.71542]
[1777360716263,41.8,76510.22,0.3,-0.95696,5e-05,3.71363]
[1777360721762,41.8,76509.89,0.3,-0.95697,5e-05,3.71305]
[1777360721770,41.8,76509.89,0.3,-0.95697,5e-05,3.71305]
[1777360727340,41.81,76513.61,0.3,-0.95675,5e-05,3.72839]
[1777360728151,41.81,76513.61,0.3,-0.95675,5e-05,3.72839]
[1777360728437,41.81,76513.61,0.3,-0.95675,5e-05,3.72839]
[1777360728464,41.81,76513.61,0.3,-0.95675,5e-05,3.72839]
[1777360728618,41.81,76513.61,0.3,-0.95675,5e-05,3.72839]
[1777360728698,41.81,76513.61,0.3,-0.95675,5e-05,3.72839]
[1777360728720,41.81,76508.2,0.3,-0.95704,5e-05,3.7081]
[1777360729354,41.81,76502.18,0.3,-0.95736,5e-05,3.68528]
[1777360730376,41.81,76502.18,0.3,-0.95736,5e-05,3.68528]
[1777360730451,41.81,76502.18,0.3,-0.95736,5e-05,3.68528]
[1777360730539,41.81,76493.83,0.3,-0.9578,5e-05,3.65417]
[1777360732375,41.81,76494.54,0.3,-0.95776,5e-05,3.65711]
[1777360736179,41.82,76493.11,0.3,-0.95782,5e-05,3.6528]
[1777360736553,41.82,76493.11,0.3,-0.95782,5e-05,3.6528]
[1777360736684,41.82,76493.11,0.3,-0.95782,5e-05,3.6528]
[1777360736735,41.82,76493.11,0.3,-0.95782,5e-05,3.6528]
[1777360736785,41.82,76487.46,0.3,-0.95812,5e-05,3.63187]
[1777360737410,41.82,76484.03,0.3,-0.95829,5e-05,3.61934]
[1777360738417,41.82,76480.79,0.3,-0.95846,5e-05,3.60757]
[1777360741438,41.82,76478.02,0.3,-0.95859,5e-05,3.59829]
[1777360742445,41.82,76472.73,0.3,-0.95886,5e-05,3.57898]
[1777360743401,41.82,76472.73,0.3,-0.95886,5e-05,3.57898]
[1777360743453,41.82,76472.73,0.3,-0.95886,5e-05,3.57898]
[1777360743454,41.83,76469.52,0.3,-0.95902,5e-05,3.56748]
[1777360747536,41.83,76468.61,0.3,-0.95905,5e-05,3.56532]
[1777360748688,41.83,76469.51,0.3,-0.959,5e-05,3.56905]
[1777360748730,41.83,76469.51,0.3,-0.959,5e-05,3.56905]
[1777360748789,41.83,76466.8,0.3,-0.95913,5e-05,3.55942]
[1777360749494,41.83,76463.53,0.3,-0.95929,5e-05,3.54776]
[1777360750501,41.84,76460.99,0.3,-0.95942,5e-05,3.53883]
[1777360755536,41.84,76462.76,0.3,-0.9593,5e-05,3.54754]
[1777360760571,41.85,76462.97,0.3,-0.95926,5e-05,3.55036]
[1777360765606,41.86,76464.15,0.3,-0.95917,5e-05,3.55671]
[1777360768627,41.86,76466.77,0.3,-0.95902,5e-05,3.56755]
[1777360769634,41.87,76472.16,0.3,-0.95873,5e-05,3.58789]
[1777360770641,41.87,76476.29,0.3,-0.95851,5e-05,3.60357]
[1777360771648,41.87,76482.86,0.3,-0.95822,5e-05,3.62346]
[1777360772655,41.87,76485.07,0.3,-0.95809,5e-05,3.632]
[1777360773662,41.87,76487.9,0.3,-0.95794,5e-05,3.64286]
[1777360774672,41.87,76503.63,0.3,-0.9571,5e-05,3.70217]
[1777360775678,41.87,76503.82,0.3,-0.95709,5e-05,3.70328]
[1777360777692,41.87,76506.14,0.3,-0.95696,5e-05,3.71238]
[1777360778699,41.87,76508.52,0.3,-0.95683,5e-05,3.72156]
[1777360783734,41.88,76505.89,0.3,-0.95696,5e-05,3.71225]
[1777360787518,41.88,76506.78,0.3,-0.95691,5e-05,3.71609]
[1777360787897,41.88,76506.78,0.3,-0.95691,5e-05,3.71609]
[1777360787998,41.88,76501.39,0.3,-0.95719,5e-05,3.69581]
[1777360788769,41.88,76495.45,0.3,-0.95751,5e-05,3.67355]
[1777360791011,41.88,76495.94,0.3,-0.95748,5e-05,3.67563]
[1777360791022,41.88,76495.94,0.3,-0.95748,5e-05,3.67563]
[1777360791789,41.88,76497.13,0.3,-0.95741,5e-05,3.68056]
[1777360795970,41.88,76498.45,0.3,-0.95733,5e-05,3.6862]
[1777360801861,41.89,76496.92,0.3,-0.95739,5e-05,3.68185]
[1777360804881,41.89,76494.12,0.3,-0.95753,5e-05,3.67194]
[1777360806894,41.89,76489.5,0.3,-0.95777,5e-05,3.65503]
[1777360807902,41.9,76491.76,0.3,-0.95765,5e-05,3.66378]
[1777360811932,41.9,76495.13,0.3,-0.95745,5e-05,3.67745]
[1777360812939,41.9,76492.9,0.3,-0.95757,5e-05,3.66926]
[1777360814953,41.9,76490.64,0.3,-0.95768,5e-05,3.66123]
[1777360816971,41.9,76495.58,0.3,-0.95741,5e-05,3.68033]
[1777360817978,41.9,76498.43,0.3,-0.95726,5e-05,3.6913]
[1777360818985,41.91,76502.98,0.3,-0.95699,5e-05,3.71047]
[1777360819992,41.91,76505.82,0.3,-0.95683,5e-05,3.72142]
[1777360822006,41.92,76516.42,0.3,-0.95622,5e-05,3.76464]
[1777360823013,41.93,76517.94,0.3,-0.95612,5e-05,3.7712]
[1777360824020,41.93,76520.22,0.3,-0.95599,5e-05,3.78057]
[1777360829055,41.93,76526.43,0.3,-0.95564,6e-05,3.80468]
[1777360830062,41.93,76529.32,0.3,-0.95548,6e-05,3.81584]
[1777360831069,41.93,76532.96,0.3,-0.95534,6e-05,3.82483]
[1777360832076,41.93,76528.4,0.3,-0.95559,6e-05,3.8072]
[1777360834090,41.93,76530.93,0.3,-0.95545,6e-05,3.81698]
[1777360838117,41.93,76535.07,0.3,-0.95522,6e-05,3.83293]
[1777360843152,41.93,76537.32,0.3,-0.9551,6e-05,3.84146]
[1777360845167,41.93,76540.51,0.3,-0.95492,6e-05,3.85373]
[1777360849268,41.93,76539.0,0.3,-0.95501,6e-05,3.84764]
[1777360849392,41.93,76539.0,0.3,-0.95501,6e-05,3.84764]
[1777360849406,41.93,76539.0,0.3,-0.95501,6e-05,3.84764]
[1777360851899,41.93,76539.46,0.3,-0.95499,6e-05,3.84928]
[1777360853406,41.93,76538.88,0.3,-0.95502,6e-05,3.8469]
[1777360853455,41.93,76538.88,0.3,-0.95502,6e-05,3.8469]
[1777360853556,41.92,76537.73,0.3,-0.95509,6e-05,3.84232]
[1777360858316,41.92,76539.14,0.3,-0.95501,6e-05,3.84761]
[1777360858368,41.92,76539.14,0.3,-0.95501,6e-05,3.84761]
[1777360860272,41.92,76535.69,0.3,-0.95521,6e-05,3.83405]
[1777360862287,41.92,76533.81,0.3,-0.95531,6e-05,3.82673]
[1777360862296,41.92,76533.81,0.3,-0.95531,6e-05,3.82673]
[1777360863164,41.92,76531.8,0.3,-0.95542,6e-05,3.81893]
[1777360863217,41.92,76531.8,0.3,-0.95542,6e-05,3.81893]
[1777360863554,41.92,76531.8,0.3,-0.95542,6e-05,3.81893]
[1777360863655,41.92,76535.04,0.3,-0.95524,6e-05,3.83141]
[1777360864300,41.92,76538.88,0.3,-0.95503,6e-05,3.84629]
[1777360865307,41.92,76541.18,0.3,-0.9549,6e-05,3.85517]
[1777360866244,41.92,76541.18,0.3,-0.9549,6e-05,3.85517]
[1777360866294,41.92,76541.18,0.3,-0.9549,6e-05,3.85517]
[1777360866315,41.92,76545.04,0.3,-0.95469,6e-05,3.87012]
[1777360869051,41.92,76547.32,0.3,-0.95457,6e-05,3.87869]
[1777360869434,41.92,76547.32,0.3,-0.95457,6e-05,3.87869]
[1777360869483,41.92,76547.32,0.3,-0.95457,6e-05,3.87869]
[1777360869488,41.92,76547.32,0.3,-0.95457,6e-05,3.87869]
[1777360869584,41.92,76554.23,0.3,-0.95418,6e-05,3.90557]
[1777360870498,41.92,76554.23,0.3,-0.95418,6e-05,3.90557]
[1777360870555,41.92,76557.8,0.3,-0.95398,6e-05,3.91958]
[1777360871349,41.92,76562.12,0.3,-0.95373,6e-05,3.9364]
[1777360872356,41.92,76566.38,0.3,-0.95349,6e-05,3.95301]
[1777360874779,41.92,76567.92,0.3,-0.95341,6e-05,3.95886]
[1777360874831,41.92,76567.92,0.3,-0.95341,6e-05,3.95886]
[1777360874918,41.92,76566.86,0.3,-0.95348,6e-05,3.95419]
[1777360875377,41.92,76569.37,0.3,-0.95333,6e-05,3.96412]
[1777360878390,41.92,76569.81,0.3,-0.95331,6e-05,3.96561]
[1777360878569,41.92,76569.81,0.3,-0.95331,6e-05,3.96561]
[1777360878648,41.92,76569.81,0.3,-0.95331,6e-05,3.96561]
[1777360878670,41.91,76573.24,0.3,-0.95313,6e-05,3.97839]
[1777360879405,41.91,76570.41,0.3,-0.95329,6e-05,3.96717]
[1777360880582,41.91,76570.41,0.3,-0.95329,6e-05,3.96717]
[1777360880683,41.91,76575.07,0.3,-0.95303,6e-05,3.9851]
[1777360881419,41.91,76578.14,0.3,-0.95285,6e-05,3.99731]
[1777360883674,41.91,76578.11,0.3,-0.95286,6e-05,3.99689]
[1777360883715,41.91,76578.11,0.3,-0.95286,6e-05,3.99689]
[1777360883875,41.91,76577.31,0.3,-0.95291,6e-05,3.99307]
[1777360884440,41.91,76579.89,0.3,-0.95277,6e-05,4.00334]
[1777360886454,41.9,76583.35,0.3,-0.95257,6e-05,4.0165]
[1777360887486,41.9,76583.35,0.3,-0.95257,6e-05,4.0165]
[1777360887568,41.9,76583.35,0.3,-0.95257,6e-05,4.0165]
[1777360887635,41.9,76586.92,0.3,-0.95238,6e-05,4.0301]
[1777360888469,41.9,76592.83,0.3,-0.95203,6e-05,4.05379]
[1777360889477,41.9,76595.45,0.3,-0.95188,6e-05,4.06396]
[1777360891491,41.9,76597.28,0.3,-0.95185,6e-05,4.06526]
[1777360892498,41.9,76601.41,0.3,-0.95161,6e-05,4.08148]
[1777360894512,41.89,76604.79,0.3,-0.95142,6e-05,4.09426]
[1777360895519,41.89,76607.14,0.3,-0.95129,6e-05,4.10331]
[1777360896526,41.89,76614.32,0.3,-0.95087,6e-05,4.13198]
[1777360898540,41.89,76616.25,0.3,-0.95077,6e-05,4.1388]
[1777360900554,41.88,76613.96,0.3,-0.95092,6e-05,4.12838]
[1777360902570,41.88,76610.49,0.3,-0.95114,6e-05,4.11321]
[1777360907605,41.87,76615.45,0.3,-0.95089,6e-05,4.13029]
[1777360909619,41.86,76617.6,0.3,-0.95078,6e-05,4.13797]
[1777360910626,41.86,76612.4,0.3,-0.9511,6e-05,4.11626]
[1777360911633,41.86,76607.4,0.3,-0.95141,6e-05,4.09547]
[1777360914654,41.85,76609.7,0.3,-0.95129,6e-05,4.10332]
[1777360918682,41.85,76613.67,0.3,-0.95108,6e-05,4.11742]
[1777360923717,41.84,76612.81,0.3,-0.95117,6e-05,4.11133]
[1777360924724,41.83,76604.51,0.3,-0.95167,6e-05,4.07721]
[1777360925731,41.83,76601.59,0.3,-0.95185,6e-05,4.06497]
[1777360927745,41.83,76599.0,0.3,-0.95202,6e-05,4.05366]
[1777360932780,41.82,76594.91,0.3,-0.95229,6e-05,4.03514]
[1777360935801,41.82,76591.52,0.3,-0.9525,6e-05,4.02039]
[1777360940835,41.81,76590.55,0.3,-0.95259,6e-05,4.01474]
[1777360943857,41.81,76592.86,0.3,-0.95247,6e-05,4.02296]
[1777360948892,41.8,76592.01,0.3,-0.95254,6e-05,4.01784]
[1777360953927,41.8,76594.56,0.3,-0.95247,6e-05,4.02121]
[1777360954934,41.79,76597.12,0.3,-0.95233,6e-05,4.03115]
[1777360957955,41.79,76605.0,0.3,-0.95188,6e-05,4.06182]
[1777360958962,41.79,76608.75,0.3,-0.95167,6e-05,4.07657]
[1777360959969,41.79,76611.51,0.3,-0.95151,6e-05,4.08732]
[1777360961983,41.78,76613.75,0.3,-0.95139,6e-05,4.09552]
[1777360965091,41.78,76615.44,0.3,-0.9513,6e-05,4.10146]
[1777360965192,41.78,76612.78,0.3,-0.95147,6e-05,4.0902]
[1777360965297,41.78,76612.78,0.3,-0.95147,6e-05,4.0902]
[1777360966013,41.78,76617.68,0.3,-0.95118,6e-05,4.10964]
[1777360970119,41.77,76617.62,0.3,-0.95121,6e-05,4.10793]
[1777360970171,41.77,76617.62,0.3,-0.95121,6e-05,4.10793]
[1777360970187,41.77,76618.95,0.3,-0.95114,6e-05,4.11285]
[1777360971447,41.77,76618.49,0.3,-0.95117,6e-05,4.11049]
[1777360973063,41.76,76621.95,0.3,-0.95098,6e-05,4.12357]
[1777360975271,41.76,76622.73,0.3,-0.95094,6e-05,4.12624]
[1777360975448,41.76,76624.06,0.3,-0.95087,6e-05,4.13114]
[1777360975603,41.76,76624.06,0.3,-0.95087,6e-05,4.13114]
[1777360976084,41.76,76626.75,0.3,-0.95071,6e-05,4.14159]
[1777360978100,41.75,76637.61,0.3,-0.95007,6e-05,4.18502]
[1777360979107,41.75,76644.31,0.3,-0.94968,6e-05,4.21202]
[1777360980114,41.75,76647.19,0.3,-0.94951,6e-05,4.22326]
[1777360981121,41.75,76652.26,0.3,-0.94921,6e-05,4.24359]
[1777360982128,41.75,76658.46,0.3,-0.94884,6e-05,4.26866]
[1777360983135,41.74,76654.93,0.3,-0.94907,6e-05,4.25322]
[1777360984142,41.74,76649.23,0.3,-0.94943,6e-05,4.22884]
[1777360984547,41.74,76649.23,0.3,-0.94943,6e-05,4.22884]
[1777360986156,41.73,76653.16,0.3,-0.94921,6e-05,4.24377]
[1777360987163,41.73,76658.86,0.3,-0.94886,6e-05,4.26677]
[1777360987323,41.73,76658.86,0.3,-0.94886,6e-05,4.26677]
[1777360987356,41.73,76658.86,0.3,-0.94886,6e-05,4.26677]
[1777360988170,41.73,76660.17,0.3,-0.9488,6e-05,4.27149]
[1777360990183,41.72,76656.89,0.3,-0.94902,6e-05,4.25632]
[1777360990969,41.72,76656.89,0.3,-0.94902,6e-05,4.25632]
[1777360993205,41.72,76651.63,0.3,-0.94938,6e-05,4.23233]
[1777360994211,41.71,76647.75,0.3,-0.94963,6e-05,4.21557]
[1777360999246,41.7,76647.96,0.3,-0.94966,6e-05,4.21314]
[1777361004282,41.69,76647.92,0.3,-0.94971,6e-05,4.20972]
[1777361005289,41.69,76651.06,0.3,-0.94953,6e-05,4.22207]
[1777361005650,41.69,76651.06,0.3,-0.94953,6e-05,4.22207]
[1777361006296,41.69,76649.02,0.3,-0.94967,6e-05,4.21295]
[1777361007104,41.69,76649.02,0.3,-0.94967,6e-05,4.21295]
[1777361007303,41.68,76651.67,0.3,-0.94951,6e-05,4.22327]
[1777361011331,41.67,76653.9,0.3,-0.94947,6e-05,4.2245]
[1777361012342,41.67,76656.13,0.3,-0.94935,6e-05,4.23307]
[1777361014024,41.67,76656.13,0.3,-0.94935,6e-05,4.23307]
[1777361014046,41.67,76656.13,0.3,-0.94935,6e-05,4.23307]
[1777361014125,41.67,76654.85,0.3,-0.94945,6e-05,4.2264]
[1777361014356,41.67,76650.61,0.3,-0.94971,6e-05,4.20883]
[1777361019391,41.65,76648.14,0.3,-0.94991,6e-05,4.19544]
[1777361024426,41.64,76645.89,0.3,-0.95009,6e-05,4.18304]
[1777361026166,41.64,76645.89,0.3,-0.95009,6e-05,4.18304]
[1777361026231,41.64,76643.33,0.3,-0.95026,6e-05,4.1713]
[1777361026440,41.64,76640.66,0.3,-0.95042,6e-05,4.16032]
[1777361029371,41.63,76640.58,0.3,-0.95045,6e-05,4.15885]
[1777361029423,41.63,76640.58,0.3,-0.95045,6e-05,4.15885]
[1777361029461,41.63,76638.95,0.3,-0.95055,6e-05,4.15159]
[1777361032481,41.63,76641.9,0.3,-0.9504,6e-05,4.16203]
[1777361038034,41.62,76644.03,0.3,-0.95031,6e-05,4.1685]
[1777361038078,41.62,76644.03,0.3,-0.95031,6e-05,4.1685]
[1777361038198,41.61,76644.66,0.3,-0.95028,6e-05,4.16992]
[1777361039180,41.61,76644.66,0.3,-0.95028,6e-05,4.16992]
[1777361039281,41.61,76645.93,0.3,-0.95022,6e-05,4.17456]
[1777361039531,41.61,76643.94,0.3,-0.95034,6e-05,4.16636]
[1777361040538,41.61,76641.43,0.3,-0.9505,6e-05,4.15545]
[1777361044566,41.6,76639.41,0.3,-0.95065,6e-05,4.14492]
[1777361046580,41.6,76634.95,0.3,-0.95094,6e-05,4.12554]
[1777361047587,41.6,76631.65,0.3,-0.95115,6e-05,4.1115]
[1777361048594,41.59,76629.63,0.3,-0.95127,6e-05,4.10274]
[1777361049418,41.59,76629.63,0.3,-0.95127,6e-05,4.10274]
[1777361049470,41.59,76629.63,0.3,-0.95127,6e-05,4.10274]
[1777361056650,41.58,76631.86,0.3,-0.9512,6e-05,4.10801]
[1777361058995,41.58,76631.79,0.3,-0.95121,6e-05,4.10725]
[1777361060944,41.57,76634.0,0.3,-0.95109,6e-05,4.11532]
[1777361061294,41.57,76634.0,0.3,-0.95109,6e-05,4.11532]
[1777361061685,41.57,76633.32,0.3,-0.95115,6e-05,4.11157]
[1777361063584,41.57,76631.91,0.3,-0.95124,6e-05,4.10532]
[1777361063699,41.57,76632.65,0.3,-0.9512,6e-05,4.10786]
[1777361064706,41.57,76635.76,0.3,-0.95102,6e-05,4.1201]
[1777361066067,41.57,76635.76,0.3,-0.95102,6e-05,4.1201]
[1777361066118,41.57,76635.76,0.3,-0.95102,6e-05,4.1201]
[1777361068976,41.56,76636.78,0.3,-0.95098,6e-05,4.1228]
[1777361070077,41.56,76635.7,0.3,-0.95106,6e-05,4.11737]
[1777361070081,41.56,76635.7,0.3,-0.95106,6e-05,4.11737]
[1777361070178,41.55,76637.72,0.3,-0.95095,6e-05,4.12514]
[1777361075783,41.54,76636.33,0.3,-0.95113,6e-05,4.11126]
[1777361080818,41.54,76635.8,0.3,-0.9512,6e-05,4.10673]
[1777361085853,41.53,76638.67,0.3,-0.95106,6e-05,4.11613]
[1777361086860,41.53,76641.36,0.3,-0.95091,6e-05,4.12667]
[1777361091895,41.52,76642.01,0.3,-0.9509,6e-05,4.12685]
[1777361096930,41.51,76640.58,0.3,-0.95103,6e-05,4.11851]
[1777361100958,41.5,76644.07,0.3,-0.95085,6e-05,4.13089]
[1777361101965,41.5,76646.63,0.3,-0.9507,6e-05,4.14091]
[1777361103979,41.49,76643.63,0.3,-0.95089,6e-05,4.12757]
[1777361104986,41.49,76647.37,0.3,-0.95068,6e-05,4.14245]
[1777361110022,41.48,76650.02,0.3,-0.95055,6e-05,4.15076]
[1777361112036,41.48,76653.23,0.3,-0.95038,6e-05,4.16292]
[1777361117070,41.47,76655.27,0.3,-0.95029,6e-05,4.16853]
[1777361120388,41.47,76656.9,0.3,-0.95021,6e-05,4.17412]
[1777361120587,41.46,76658.09,0.3,-0.95015,6e-05,4.17846]
[1777361122153,41.46,76659.09,0.3,-0.95009,6e-05,4.18201]
[1777361123113,41.46,76662.09,0.3,-0.94993,6e-05,4.19324]
[1777361124120,41.45,76658.9,0.3,-0.95013,6e-05,4.17939]
[1777361125640,41.45,76657.69,0.3,-0.95022,6e-05,4.17379]
[1777361125684,41.45,76657.69,0.3,-0.95022,6e-05,4.17379]
[1777361126134,41.45,76655.11,0.3,-0.95038,6e-05,4.16253]
[1777361131169,41.44,76654.67,0.3,-0.95051,6e-05,4.1526]
[1777361132392,41.44,76654.67,0.3,-0.95051,6e-05,4.1526]
[1777361132399,41.44,76654.67,0.3,-0.95051,6e-05,4.1526]
[1777361142246,41.42,76656.29,0.3,-0.9505,6e-05,4.15309]
[1777361143402,41.42,76656.29,0.3,-0.9505,6e-05,4.15309]
[1777361143454,41.42,76656.88,0.3,-0.95048,6e-05,4.15496]
[1777361144370,41.42,76656.88,0.3,-0.95048,6e-05,4.15496]
[1777361144381,41.42,76656.88,0.3,-0.95048,6e-05,4.15496]
[1777361145268,41.41,76656.08,0.3,-0.95054,6e-05,4.15053]
[1777361149496,41.4,76654.09,0.3,-0.9507,6e-05,4.1401]
[1777361149548,41.4,76654.09,0.3,-0.9507,6e-05,4.1401]
[1777361150302,41.4,76651.3,0.3,-0.95087,6e-05,4.12806]
[1777361150507,41.4,76651.3,0.3,-0.95087,6e-05,4.12806]
[1777361150559,41.4,76651.3,0.3,-0.95087,6e-05,4.12806]
[1777361151309,41.4,76647.28,0.3,-0.95112,6e-05,4.11101]
[1777361156343,41.39,76645.45,0.3,-0.95127,6e-05,4.10108]
[1777361157545,41.39,76646.39,0.3,-0.95122,6e-05,4.10446]
[1777361157599,41.39,76646.39,0.3,-0.95122,6e-05,4.10446]
[1777361158358,41.39,76648.94,0.3,-0.95107,6e-05,4.11444]
[1777361158524,41.39,76648.94,0.3,-0.95107,6e-05,4.11444]
[1777361158711,41.39,76648.94,0.3,-0.95107,6e-05,4.11444]
[1777361158735,41.39,76648.94,0.3,-0.95107,6e-05,4.11444]
[1777361159365,41.39,76651.85,0.3,-0.95091,6e-05,4.1259]
[1777361161932,41.38,76652.1,0.3,-0.95091,6e-05,4.1259]
[1777361161979,41.38,76652.1,0.3,-0.95091,6e-05,4.1259]
[1777361162386,41.38,76649.57,0.3,-0.95107,6e-05,4.11498]
[1777361162732,41.38,76649.57,0.3,-0.95107,6e-05,4.11498]
[1777361162804,41.38,76649.57,0.3,-0.95107,6e-05,4.11498]
[1777361163393,41.38,76646.96,0.3,-0.95123,6e-05,4.10377]
[1777361164950,41.38,76644.78,0.3,-0.95137,6e-05,4.09436]
[1777361170442,41.37,76647.4,0.3,-0.95125,6e-05,4.10231]
[1777361174714,41.36,76648.57,0.3,-0.95121,6e-05,4.10522]
[1777361174760,41.36,76648.57,0.3,-0.95121,6e-05,4.10522]
[1777361175478,41.36,76651.08,0.3,-0.95107,6e-05,4.11506]
[1777361176484,41.36,76654.25,0.3,-0.95088,6e-05,4.12761]
[1777361179506,41.35,76651.62,0.3,-0.95106,6e-05,4.11526]
[1777361180513,41.35,76649.18,0.3,-0.95122,6e-05,4.10474]
[1777361182527,41.35,76652.15,0.3,-0.95105,6e-05,4.116]
[1777361186555,41.34,76654.8,0.3,-0.95092,6e-05,4.12492]
[1777361188725,41.34,76654.57,0.3,-0.95094,6e-05,4.12347]
[1777361188807,41.34,76654.57,0.3,-0.95094,6e-05,4.12347]
[1777361190591,41.33,76651.26,0.3,-0.95117,6e-05,4.10838]
[1777361192908,41.33,76651.48,0.3,-0.95122,6e-05,4.10354]
[1777361197097,41.32,76650.69,0.3,-0.95129,6e-05,4.09845]
[1777361197149,41.32,76650.69,0.3,-0.95129,6e-05,4.09845]
[1777361197621,41.32,76650.46,0.3,-0.95132,6e-05,4.09659]
[1777361197670,41.32,76650.46,0.3,-0.95132,6e-05,4.09659]
[1777361198117,41.32,76650.46,0.3,-0.95132,6e-05,4.09659]
[1777361198218,41.32,76652.66,0.3,-0.95119,6e-05,4.10516]
[1777361200966,41.32,76650.44,0.3,-0.95133,6e-05,4.09556]
[1777361201018,41.32,76650.44,0.3,-0.95133,6e-05,4.09556]
[1777361201668,41.31,76646.9,0.3,-0.95156,6e-05,4.08015]
[1777361207900,41.31,76647.69,0.3,-0.95153,6e-05,4.08209]
[1777361207952,41.31,76647.69,0.3,-0.95153,6e-05,4.08209]
[1777361208514,41.3,76647.5,0.3,-0.95157,6e-05,4.0796]
[1777361208516,41.3,76647.5,0.3,-0.95157,6e-05,4.0796]
[1777361208717,41.3,76647.36,0.3,-0.95158,6e-05,4.07903]
[1777361213752,41.29,76645.21,0.3,-0.95174,6e-05,4.06816]
[1777361218046,41.29,76645.01,0.3,-0.95177,6e-05,4.06613]
[1777361218093,41.29,76645.01,0.3,-0.95177,6e-05,4.06613]
[1777361220805,41.28,76647.62,0.3,-0.95163,6e-05,4.07521]
[1777361221947,41.28,76647.62,0.3,-0.95163,6e-05,4.07521]
[1777361221999,41.28,76647.62,0.3,-0.95163,6e-05,4.07521]
[1777361222197,41.28,76647.62,0.3,-0.95163,6e-05,4.07521]
[1777361222249,41.28,76647.62,0.3,-0.95163,6e-05,4.07521]
[1777361222296,41.28,76649.39,0.3,-0.95154,6e-05,4.08164]
[1777361226860,41.27,76643.15,0.3,-0.95194,6e-05,4.0544]
[1777361227859,41.27,76634.24,0.3,-0.95248,6e-05,4.0177]
[1777361228867,41.27,76625.64,0.3,-0.95299,6e-05,3.98252]
[1777361229874,41.27,76626.81,0.3,-0.95292,6e-05,3.98692]
[1777361230881,41.27,76627.19,0.3,-0.95291,6e-05,3.98819]
[1777361235597,41.27,76625.85,0.3,-0.953,6e-05,3.98169]
[1777361240951,41.26,76627.73,0.3,-0.95292,6e-05,3.9874]
[1777361245985,41.25,76627.48,0.3,-0.95295,6e-05,3.98503]
[1777361247997,41.25,76627.31,0.3,-0.95297,6e-05,3.98408]
[1777361248040,41.25,76627.31,0.3,-0.95297,6e-05,3.98408]
[1777361248098,41.25,76627.02,0.3,-0.95299,6e-05,3.98264]
[1777361251021,41.25,76627.65,0.3,-0.95302,6e-05,3.97919]
[1777361254163,41.25,76629.23,0.3,-0.95293,6e-05,3.98506]
[1777361254177,41.25,76629.23,0.3,-0.95293,6e-05,3.98506]
[1777361254280,41.25,76627.93,0.3,-0.95301,6e-05,3.97954]
[1777361260084,41.24,76629.43,0.3,-0.95295,6e-05,3.98404]
[1777361265119,41.24,76628.1,0.3,-0.95305,6e-05,3.97736]
[1777361266126,41.23,76631.9,0.3,-0.95283,6e-05,3.99247]
[1777361267133,41.23,76624.26,0.3,-0.95328,6e-05,3.96136]
[1777361268140,41.23,76608.05,0.3,-0.95422,6e-05,3.89617]
[1777361269147,41.23,76601.81,0.3,-0.95458,6e-05,3.8712]
[1777361270154,41.23,76605.52,0.3,-0.95437,6e-05,3.88581]
[1777361273175,41.23,76601.84,0.3,-0.95459,6e-05,3.87077]
[1777361278209,41.23,76600.29,0.3,-0.95468,6e-05,3.86406]
[1777361283245,41.23,76599.98,0.3,-0.95471,6e-05,3.86231]
[1777361288280,41.22,76598.95,0.3,-0.95478,6e-05,3.85774]
[1777361289287,41.22,76601.49,0.3,-0.95463,6e-05,3.86772]
[1777361294322,41.22,76601.31,0.3,-0.95465,6e-05,3.86652]
[1777361299365,41.22,76602.91,0.3,-0.95457,6e-05,3.8724]
[1777361303395,41.22,76606.71,0.3,-0.95435,6e-05,3.88711]
[1777361304401,41.22,76609.9,0.3,-0.95417,6e-05,3.8997]
[1777361309437,41.22,76609.45,0.3,-0.95421,6e-05,3.89721]
[1777361313465,41.21,76605.08,0.3,-0.95452,6e-05,3.87419]
[1777361318500,41.21,76607.24,0.3,-0.95441,6e-05,3.88223]
[1777361320514,41.21,76610.92,0.3,-0.9542,6e-05,3.89664]
[1777361322527,41.21,76613.51,0.3,-0.95405,6e-05,3.90668]
[1777361327562,41.21,76613.47,0.3,-0.95407,6e-05,3.90577]
[1777361331591,41.21,76610.79,0.3,-0.95423,6e-05,3.89451]
[1777361336626,41.2,76608.83,0.3,-0.95435,6e-05,3.88605]
[1777361339647,41.2,76612.33,0.3,-0.95416,6e-05,3.89961]
[1777361340654,41.2,76619.84,0.3,-0.95372,6e-05,3.9295]
[1777361341661,41.2,76624.24,0.3,-0.95347,6e-05,3.94697]
[1777361342668,41.2,76627.76,0.3,-0.95327,6e-05,3.96092]
[1777361346696,41.2,76636.62,0.3,-0.95276,6e-05,3.99573]
[1777361347702,41.19,76637.49,0.3,-0.95271,6e-05,3.99896]
[1777361350724,41.19,76640.3,0.3,-0.95256,6e-05,4.00941]
[1777361355758,41.19,76639.91,0.3,-0.95261,6e-05,4.00621]
[1777361359787,41.18,76643.97,0.3,-0.95239,6e-05,4.02144]
[1777361361801,41.18,76641.53,0.3,-0.95254,6e-05,4.01083]
[1777361366836,41.17,76638.75,0.3,-0.95273,6e-05,3.99794]
[1777361369857,41.17,76634.48,0.3,-0.953,6e-05,3.97976]
[1777361371871,41.17,76637.11,0.3,-0.95291,6e-05,3.98466]
[1777361376906,41.16,76638.75,0.3,-0.95283,6e-05,3.98988]
[1777361381941,41.16,76642.78,0.3,-0.95261,6e-05,4.00477]
[1777361382948,41.16,76647.49,0.3,-0.95234,6e-05,4.02363]
[1777361383955,41.15,76649.92,0.3,-0.9522,6e-05,4.03323]
[1777361388990,41.15,76646.03,0.3,-0.95245,6e-05,4.01565]
[1777361394025,41.14,76644.36,0.3,-0.95258,6e-05,4.00722]
[1777361399060,41.14,76644.37,0.3,-0.9526,6e-05,4.00574]
[1777361401074,41.13,76647.9,0.3,-0.9524,6e-05,4.0195]
[1777361406109,41.13,76647.63,0.3,-0.95244,6e-05,4.01644]
[1777361407117,41.13,76640.24,0.3,-0.95288,6e-05,3.98641]
[1777361408123,41.13,76636.93,0.3,-0.95309,6e-05,3.97243]
[1777361409130,41.12,76631.3,0.3,-0.95342,6e-05,3.94946]
[1777361413158,41.12,76634.0,0.3,-0.95327,6e-05,3.95956]
[1777361414165,41.12,76637.96,0.3,-0.95304,6e-05,3.97535]
[1777361419200,41.12,76639.55,0.3,-0.95297,6e-05,3.98053]
[1777361424235,41.11,76637.19,0.3,-0.95313,6e-05,3.96972]
[1777361429271,41.11,76639.21,0.3,-0.95302,6e-05,3.97669]
[1777361433299,41.1,76642.55,0.3,-0.9529,6e-05,3.98407]
[1777361435313,41.1,76646.56,0.3,-0.95267,6e-05,3.99983]
[1777361437327,41.1,76650.62,0.3,-0.95244,6e-05,4.01579]
[1777361442362,41.09,76652.13,0.3,-0.95237,6e-05,4.0204]
[1777361447397,41.09,76653.14,0.3,-0.95233,6e-05,4.02294]
[1777361450418,41.09,76656.1,0.3,-0.95217,6e-05,4.03405]
[1777361450794,41.09,76656.1,0.3,-0.95217,6e-05,4.03405]
[1777361450928,41.09,76656.1,0.3,-0.95217,6e-05,4.03405]
[1777361456461,41.08,76663.21,0.3,-0.95177,6e-05,4.06108]
[1777361457685,41.08,76663.21,0.3,-0.95177,6e-05,4.06108]
[1777361457761,41.08,76664.67,0.3,-0.95169,6e-05,4.0667]
[1777361458505,41.08,76664.67,0.3,-0.95169,6e-05,4.0667]
[1777361458741,41.07,76666.8,0.3,-0.95157,6e-05,4.07507]
[1777361464517,41.07,76666.82,0.3,-0.9516,6e-05,4.07274]
[1777361466708,41.06,76665.97,0.3,-0.95166,6e-05,4.06884]
[1777361466780,41.06,76666.22,0.3,-0.95165,6e-05,4.06946]
[1777361467538,41.06,76665.55,0.3,-0.9517,6e-05,4.06631]
[1777361471566,41.06,76669.69,0.3,-0.95147,6e-05,4.08176]
[1777361475593,41.05,76672.57,0.3,-0.95132,6e-05,4.09195]
[1777361478614,41.04,76675.89,0.3,-0.95114,6e-05,4.10436]
[1777361480629,41.04,76682.53,0.3,-0.95075,6e-05,4.13098]
[1777361481635,41.04,76686.53,0.3,-0.95051,6e-05,4.14712]
[1777361486671,41.03,76691.39,0.3,-0.95025,6e-05,4.16477]
[1777361491706,41.02,76690.76,0.3,-0.95039,6e-05,4.15413]
[1777361496741,41.01,76691.93,0.3,-0.95036,6e-05,4.15641]
[1777361501776,41.0,76696.1,0.3,-0.95014,6e-05,4.17121]
[1777361503790,41.0,76699.37,0.3,-0.94995,6e-05,4.18382]
[1777361506811,40.99,76703.69,0.3,-0.9497,6e-05,4.20054]
[1777361511849,40.99,76704.67,0.3,-0.94967,6e-05,4.20316]
[1777361513863,40.98,76708.43,0.3,-0.94945,6e-05,4.21778]
[1777361515442,40.98,76708.43,0.3,-0.94945,6e-05,4.21778]
[1777361515768,40.98,76708.43,0.3,-0.94945,6e-05,4.21778]
[1777361515778,40.98,76712.87,0.3,-0.94919,6e-05,4.23523]
[1777361517890,40.97,76715.73,0.3,-0.94903,6e-05,4.24599]
[1777361519705,40.97,76715.73,0.3,-0.94903,6e-05,4.24599]
[1777361519788,40.97,76715.73,0.3,-0.94903,6e-05,4.24599]
[1777361519794,40.97,76713.93,0.3,-0.94916,6e-05,4.23702]
[1777361519905,40.97,76709.33,0.3,-0.94945,6e-05,4.21759]
[1777361520926,40.97,76709.33,0.3,-0.94945,6e-05,4.21759]
[1777361521037,40.97,76705.18,0.3,-0.94972,6e-05,4.19947]
[1777361527811,40.96,76707.05,0.3,-0.94965,6e-05,4.20428]
[1777361527877,40.95,76706.13,0.3,-0.94972,6e-05,4.1998]
[1777361527912,40.95,76706.13,0.3,-0.94973,6e-05,4.19919]
[1777361531989,40.94,76703.7,0.3,-0.94991,6e-05,4.18651]
[1777361534003,40.94,76700.58,0.3,-0.95013,6e-05,4.17225]
[1777361537026,40.93,76702.94,0.3,-0.95,6e-05,4.18045]
[1777361540047,40.93,76705.5,0.3,-0.94987,6e-05,4.18946]
[1777361542061,40.92,76702.83,0.3,-0.95006,6e-05,4.17706]
[1777361544075,40.92,76706.82,0.3,-0.94982,6e-05,4.19269]
[1777361545082,40.92,76711.42,0.3,-0.94955,6e-05,4.21148]
[1777361550536,40.91,76712.31,0.3,-0.94951,6e-05,4.21397]
[1777361553138,40.91,76713.4,0.3,-0.94952,6e-05,4.21196]
[1777361559180,40.9,76713.69,0.3,-0.94953,6e-05,4.21132]
[1777361561198,40.9,76708.54,0.3,-0.94986,6e-05,4.18899]
[1777361562203,40.9,76696.35,0.3,-0.95062,6e-05,4.13758]
[1777361563210,40.9,76687.68,0.3,-0.95116,6e-05,4.1012]
[1777361564217,40.89,76687.85,0.3,-0.95115,6e-05,4.10141]
[1777361565224,40.89,76687.42,0.3,-0.95119,6e-05,4.09918]
[1777361568245,40.89,76690.16,0.3,-0.95104,6e-05,4.10926]
[1777361573280,40.88,76689.11,0.3,-0.95114,6e-05,4.10226]
[1777361577308,40.87,76691.96,0.3,-0.95099,6e-05,4.11238]
[1777361582343,40.86,76691.05,0.3,-0.95108,6e-05,4.10643]
[1777361587379,40.86,76690.44,0.3,-0.95115,6e-05,4.10178]
[1777361590400,40.85,76696.07,0.3,-0.95082,6e-05,4.124]
[1777361591407,40.85,76704.06,0.3,-0.95034,6e-05,4.15697]
[1777361592414,40.85,76705.39,0.3,-0.95026,6e-05,4.16204]
[1777361597449,40.84,76707.26,0.3,-0.95018,6e-05,4.16731]
[1777361602484,40.83,76706.97,0.3,-0.95024,6e-05,4.16345]
[1777361604499,40.83,76709.8,0.3,-0.95008,6e-05,4.17429]
[1777361609536,40.82,76710.31,0.3,-0.95009,6e-05,4.17372]
[1777361614570,40.81,76706.72,0.3,-0.95041,6e-05,4.15064]
[1777361615578,40.81,76703.91,0.3,-0.95059,6e-05,4.13836]
[1777361620613,40.8,76705.22,0.3,-0.95055,6e-05,4.14143]
[1777361625648,40.79,76703.66,0.3,-0.95068,6e-05,4.13246]
[1777361630683,40.78,76705.79,0.3,-0.95059,6e-05,4.13897]
[1777361635718,40.77,76705.95,0.3,-0.95061,6e-05,4.13718]
[1777361640753,40.76,76704.31,0.3,-0.95075,6e-05,4.12786]
[1777361645793,40.75,76704.89,0.3,-0.95075,6e-05,4.1279]
[1777361646583,40.75,76704.89,0.3,-0.95075,6e-05,4.1279]
[1777361646633,40.75,76704.89,0.3,-0.95075,6e-05,4.1279]
[1777361646797,40.75,76705.2,0.3,-0.95074,6e-05,4.12872]
[1777361651831,40.74,76706.57,0.3,-0.95069,6e-05,4.13204]
[1777361653846,40.74,76708.96,0.3,-0.95056,6e-05,4.14108]
[1777361658881,40.73,76708.49,0.3,-0.95062,6e-05,4.13662]
[1777361663916,40.72,76706.64,0.3,-0.95077,6e-05,4.12643]
[1777361667944,40.72,76701.84,0.3,-0.9511,6e-05,4.10448]
[1777361671972,40.71,76702.95,0.3,-0.95111,6e-05,4.10204]
[1777361677007,40.7,76709.04,0.3,-0.95077,6e-05,4.1253]
[1777361678014,40.7,76712.66,0.3,-0.95055,6e-05,4.14001]
[1777361683048,40.69,76711.99,0.3,-0.95063,6e-05,4.13469]
[1777361688084,40.68,76712.38,0.3,-0.95065,6e-05,4.13388]
[1777361693119,40.67,76711.39,0.3,-0.95074,6e-05,4.12734]
[1777361698154,40.66,76706.79,0.3,-0.95106,6e-05,4.10573]
[1777361699161,40.66,76703.64,0.3,-0.95126,6e-05,4.09213]
[1777361701175,40.66,76706.2,0.3,-0.95112,6e-05,4.10198]
[1777361706210,40.65,76705.88,0.3,-0.95117,6e-05,4.09848]
[1777361708230,40.65,76709.28,0.3,-0.95097,6e-05,4.11183]
[1777361710245,40.65,76711.94,0.3,-0.95082,6e-05,4.12207]
[1777361715279,40.64,76712.04,0.3,-0.95085,6e-05,4.12017]
[1777361717295,40.63,76708.83,0.3,-0.95106,6e-05,4.10581]
[1777361722330,40.63,76710.4,0.3,-0.951,6e-05,4.11018]
[1777361727365,40.62,76709.47,0.3,-0.95109,6e-05,4.10409]
[1777361732400,40.61,76709.53,0.3,-0.95118,6e-05,4.0969]
[1777361737435,40.6,76710.29,0.3,-0.95117,6e-05,4.09756]
[1777361739449,40.6,76713.06,0.3,-0.95101,6e-05,4.1083]
[1777361741463,40.6,76716.27,0.3,-0.95082,6e-05,4.12087]
[1777361743477,40.59,76718.84,0.3,-0.95068,6e-05,4.13075]
[1777361748512,40.58,76722.69,0.3,-0.95047,6e-05,4.14459]
[1777361749519,40.58,76727.37,0.3,-0.95019,6e-05,4.16386]
[1777361751534,40.58,76731.08,0.3,-0.94997,6e-05,4.17851]
[1777361756569,40.57,76732.29,0.3,-0.94994,6e-05,4.18096]
[1777361761604,40.56,76737.02,0.3,-0.94968,6e-05,4.19838]
[1777361762611,40.56,76740.24,0.3,-0.94948,6e-05,4.21152]
[1777361763618,40.56,76737.92,0.3,-0.94964,6e-05,4.20107]
[1777361765632,40.55,76733.98,0.3,-0.9499,6e-05,4.18321]
[1777361768653,40.55,76731.25,0.3,-0.9501,6e-05,4.17005]
[1777361773688,40.54,76736.66,0.3,-0.9498,6e-05,4.19044]
[1777361775703,40.53,76740.93,0.3,-0.94954,6e-05,4.2075]
[1777361778724,40.53,76743.33,0.3,-0.94942,6e-05,4.21602]
[1777361779731,40.53,76747.45,0.3,-0.94916,6e-05,4.23303]
[1777361780115,40.53,76747.45,0.3,-0.94916,6e-05,4.23303]
[1777361780208,40.53,76747.45,0.3,-0.94916,6e-05,4.23303]
[1777361780738,40.52,76751.8,0.3,-0.9489,6e-05,4.25105]
[1777361783759,40.52,76756.47,0.3,-0.94863,6e-05,4.26919]
[1777361786059,40.51,76758.16,0.3,-0.94853,6e-05,4.2758]
[1777361786781,40.51,76762.65,0.3,-0.94826,6e-05,4.2938]
[1777361787766,40.51,76762.65,0.3,-0.94826,6e-05,4.2938]
[1777361789803,40.5,76768.62,0.3,-0.9479,6e-05,4.31751]
[1777361790909,40.5,76768.62,0.3,-0.9479,6e-05,4.31751]
[1777361790922,40.5,76768.62,0.3,-0.9479,6e-05,4.31751]
[1777361790985,40.5,76771.21,0.3,-0.94775,7e-05,4.32801]
[1777361793833,40.5,76773.54,0.3,-0.94767,7e-05,4.33172]
[1777361795847,40.5,76776.18,0.3,-0.94749,7e-05,4.34376]
[1777361800882,40.5,76778.5,0.3,-0.94734,7e-05,4.35333]
[1777361805917,40.5,76779.8,0.3,-0.94725,7e-05,4.35941]
[1777361808938,40.49,76775.59,0.3,-0.94755,7e-05,4.33986]
[1777361809946,40.49,76771.14,0.3,-0.94783,7e-05,4.32075]
[1777361810952,40.49,76765.27,0.3,-0.94822,6e-05,4.295]
[1777361812965,40.49,76762.29,0.3,-0.94842,6e-05,4.28154]
[1777361815987,40.49,76764.89,0.3,-0.94827,6e-05,4.29188]
[1777361821022,40.48,76768.04,0.3,-0.94809,6e-05,4.30398]
[1777361826057,40.48,76770.43,0.3,-0.94796,6e-05,4.31272]
[1777361828071,40.48,76772.73,0.3,-0.9478,7e-05,4.32322]
[1777361833109,40.48,76772.58,0.3,-0.94779,7e-05,4.32387]
[1777361838143,40.49,76773.88,0.3,-0.94768,7e-05,4.33081]
[1777361844188,40.49,76774.74,0.3,-0.9476,7e-05,4.33606]
[1777361852243,40.5,76775.2,0.3,-0.9476,7e-05,4.33457]
[1777361857279,40.5,76775.29,0.3,-0.94758,7e-05,4.33615]
[1777361861306,40.51,76777.74,0.3,-0.94741,7e-05,4.3477]
[1777361866341,40.51,76778.33,0.3,-0.94735,7e-05,4.3513]
[1777361871377,40.51,76778.66,0.3,-0.94735,7e-05,4.3513]
[1777361876412,40.5,76780.61,0.3,-0.94726,7e-05,4.35772]
[1777361878426,40.5,76783.03,0.3,-0.94711,7e-05,4.36744]
[1777361883461,40.49,76784.99,0.3,-0.94701,7e-05,4.37404]
[1777361886138,40.49,76784.51,0.3,-0.94705,7e-05,4.37156]
[1777361886177,40.49,76787.18,0.3,-0.94688,7e-05,4.38249]
[1777361886279,40.49,76787.18,0.3,-0.94688,7e-05,4.38249]
[1777361887739,40.49,76786.74,0.3,-0.94691,7e-05,4.38057]
[1777361891356,40.48,76786.54,0.3,-0.94695,7e-05,4.37816]
[1777361891382,40.48,76786.54,0.3,-0.94695,7e-05,4.37816]
[1777361891981,40.48,76786.54,0.3,-0.94695,7e-05,4.37816]
[1777361892064,40.48,76786.54,0.3,-0.94695,7e-05,4.37816]
[1777361892082,40.48,76784.43,0.3,-0.9471,7e-05,4.36818]
[1777361893531,40.48,76786.84,0.3,-0.94695,7e-05,4.37839]
[1777361895877,40.47,76787.48,0.3,-0.94691,7e-05,4.38087]
[1777361895928,40.47,76787.48,0.3,-0.94691,7e-05,4.38087]
[1777361896030,40.47,76790.91,0.3,-0.94669,7e-05,4.39522]
[1777361902214,40.47,76791.93,0.3,-0.94665,7e-05,4.39823]
[1777361902221,40.47,76791.93,0.3,-0.94665,7e-05,4.39823]
[1777361902679,40.47,76791.93,0.3,-0.94665,7e-05,4.39823]
[1777361902756,40.47,76791.93,0.3,-0.94665,7e-05,4.39823]
[1777361902780,40.46,76791.39,0.3,-0.9467,7e-05,4.39478]
[1777361903897,40.46,76791.39,0.3,-0.9467,7e-05,4.39478]
[1777361910701,40.45,76793.23,0.3,-0.94662,7e-05,4.40038]
[1777361910749,40.45,76793.23,0.3,-0.94662,7e-05,4.40038]
[1777361911207,40.45,76793.23,0.3,-0.94662,7e-05,4.40038]
[1777361911211,40.45,76793.23,0.3,-0.94662,7e-05,4.40038]
[1777361911658,40.45,76793.61,0.3,-0.94666,7e-05,4.39587]
[1777361912665,40.45,76789.92,0.3,-0.94691,7e-05,4.37935]
[1777361914350,40.45,76788.64,0.3,-0.947,7e-05,4.37343]
[1777361914572,40.45,76788.64,0.3,-0.947,7e-05,4.37343]
[1777361915022,40.45,76788.64,0.3,-0.947,7e-05,4.37343]
[1777361915132,40.45,76788.64,0.3,-0.947,7e-05,4.37343]
[1777361915098,40.45,76787.3,0.3,-0.94709,7e-05,4.36726]
[1777361915648,40.45,76787.3,0.3,-0.94709,7e-05,4.36726]
[1777361915686,40.45,76791.38,0.3,-0.94683,7e-05,4.38481]
[1777361916693,40.45,76794.08,0.3,-0.94666,7e-05,4.39632]
[1777361921728,40.44,76794.3,0.3,-0.94667,7e-05,4.39557]
[1777361922306,40.44,76794.3,0.3,-0.94667,7e-05,4.39557]
[1777361922351,40.44,76794.3,0.3,-0.94667,7e-05,4.39557]
[1777361923121,40.44,76794.3,0.3,-0.94667,7e-05,4.39557]
[1777361923199,40.44,76794.3,0.3,-0.94667,7e-05,4.39557]
[1777361923175,40.44,76795.02,0.3,-0.94662,7e-05,4.39838]
[1777361926763,40.43,76798.08,0.3,-0.94644,7e-05,4.41044]
[1777361928248,40.43,76799.09,0.3,-0.94638,7e-05,4.41452]
[1777361928260,40.43,76799.09,0.3,-0.94638,7e-05,4.41452]
[1777361928461,40.43,76799.09,0.3,-0.94638,7e-05,4.41452]
[1777361928470,40.43,76799.09,0.3,-0.94638,7e-05,4.41452]
[1777361928776,40.43,76800.71,0.3,-0.94628,7e-05,4.42128]
[1777361933184,40.43,76801.61,0.3,-0.94624,7e-05,4.4241]
[1777361933205,40.43,76801.61,0.3,-0.94624,7e-05,4.4241]
[1777361932805,40.43,76804.89,0.3,-0.94602,7e-05,4.43819]
[1777361933816,40.43,76808.84,0.3,-0.94576,7e-05,4.45526]
[1777361938208,40.42,76809.63,0.3,-0.94573,7e-05,4.45746]
[1777361939878,40.42,76809.57,0.3,-0.94575,7e-05,4.45635]
[1777361939930,40.42,76809.57,0.3,-0.94575,7e-05,4.45635]
[1777361939979,40.42,76810.48,0.3,-0.94569,7e-05,4.45996]
[1777361941870,40.41,76806.84,0.3,-0.94595,7e-05,4.44301]
[1777361942877,40.41,76802.45,0.3,-0.94625,7e-05,4.42323]
[1777361943884,40.41,76796.04,0.3,-0.94668,7e-05,4.39467]
[1777361945898,40.41,76793.42,0.3,-0.94687,7e-05,4.38255]
[1777361946905,40.41,76795.57,0.3,-0.94673,7e-05,4.39169]
[1777361951940,40.4,76795.93,0.3,-0.94673,7e-05,4.39169]
[1777361956975,40.4,76795.02,0.3,-0.94681,7e-05,4.38606]
[1777361962010,40.39,76796.1,0.3,-0.94677,7e-05,4.38916]
[1777361967044,40.39,76796.54,0.3,-0.94676,7e-05,4.38943]
[1777361972080,40.38,76797.33,0.3,-0.9468,7e-05,4.38577]
[1777361977115,40.37,76801.52,0.3,-0.94654,7e-05,4.40249]
[1777361982151,40.37,76807.85,0.3,-0.94615,7e-05,4.42852]
[1777361984165,40.36,76811.18,0.3,-0.94594,7e-05,4.44241]
[1777361986179,40.36,76814.42,0.3,-0.94574,7e-05,4.4559]
[1777361991214,40.35,76814.92,0.3,-0.94574,7e-05,4.4559]
[1777361994235,40.35,76812.4,0.3,-0.94593,7e-05,4.44343]
[1777361999270,40.34,76813.48,0.3,-0.94589,7e-05,4.44612]
[1777362002291,40.34,76816.25,0.3,-0.94572,7e-05,4.45716]
[1777362006319,40.33,76819.99,0.3,-0.94549,7e-05,4.47207]
[1777362010347,40.33,76822.76,0.3,-0.94533,7e-05,4.4826]
[1777362012362,40.32,76825.89,0.3,-0.94513,7e-05,4.49563]
[1777362013369,40.32,76831.29,0.3,-0.94477,7e-05,4.51929]
[1777362018404,40.31,76831.83,0.3,-0.94477,7e-05,4.51924]
[1777362021177,40.31,76832.77,0.3,-0.94472,7e-05,4.52296]
[1777362021476,40.31,76833.02,0.3,-0.94472,7e-05,4.52309]
[1777362021480,40.31,76835.94,0.3,-0.94452,7e-05,4.53618]
[1777362022388,40.31,76835.94,0.3,-0.94452,7e-05,4.53618]
[1777362025453,40.3,76839.62,0.3,-0.94429,7e-05,4.55062]
[1777362027467,40.3,76846.61,0.3,-0.94383,7e-05,4.58107]
[1777362028800,40.3,76846.61,0.3,-0.94383,7e-05,4.58107]
[1777362028815,40.3,76846.61,0.3,-0.94383,7e-05,4.58107]
[1777362028901,40.29,76852.16,0.3,-0.94346,7e-05,4.60498]
[1777362030488,40.29,76858.04,0.3,-0.94306,7e-05,4.63104]
[1777362031495,40.29,76864.7,0.3,-0.94267,7e-05,4.6551]
[1777362032533,40.29,76864.7,0.3,-0.94267,7e-05,4.6551]
[1777362032606,40.28,76861.74,0.3,-0.94289,7e-05,4.64089]
[1777362033509,40.28,76859.14,0.3,-0.94308,7e-05,4.62838]
[1777362034398,40.28,76859.14,0.3,-0.94308,7e-05,4.62838]
[1777362034404,40.28,76859.14,0.3,-0.94308,7e-05,4.62838]
[1777362034754,40.28,76859.14,0.3,-0.94308,7e-05,4.62838]
[1777362034810,40.28,76858.6,0.3,-0.94314,7e-05,4.62461]
[1777362039372,40.27,76860.39,0.3,-0.94304,7e-05,4.63083]
[1777362043138,40.26,76861.63,0.3,-0.94299,7e-05,4.63449]
[1777362043185,40.26,76861.63,0.3,-0.94299,7e-05,4.63449]
[1777362043240,40.26,76862.92,0.3,-0.94292,7e-05,4.63902]
[1777362046600,40.25,76860.76,0.3,-0.9431,7e-05,4.62716]
[1777362050628,40.24,76864.05,0.3,-0.94291,7e-05,4.63948]
[1777362055663,40.23,76866.96,0.3,-0.94276,7e-05,4.64934]
[1777362060698,40.22,76867.88,0.3,-0.94275,7e-05,4.65004]
[1777362066740,40.21,76869.65,0.3,-0.94269,7e-05,4.65391]
[1777362071775,40.19,76869.6,0.3,-0.94276,7e-05,4.64945]
[1777362073789,40.19,76866.38,0.3,-0.94301,7e-05,4.63337]
[1777362078825,40.17,76866.33,0.3,-0.94306,7e-05,4.62977]
[1777362083860,40.16,76867.9,0.3,-0.94301,7e-05,4.63359]
[1777362088896,40.15,76867.07,0.3,-0.94312,7e-05,4.62645]
[1777362091917,40.15,76869.48,0.3,-0.94304,7e-05,4.62984]
[1777362095945,40.14,76874.59,0.3,-0.94272,7e-05,4.6505]
[1777362099973,40.13,76878.85,0.3,-0.94246,7e-05,4.66721]
[1777362104002,40.12,76875.79,0.3,-0.94273,7e-05,4.6503]
[1777362105009,40.11,76872.13,0.3,-0.943,7e-05,4.63287]
[1777362106015,40.11,76869.77,0.3,-0.94317,7e-05,4.62143]
[1777362110044,40.1,76867.57,0.3,-0.94337,7e-05,4.60886]
[1777362115078,40.09,76867.68,0.3,-0.94341,7e-05,4.60624]
[1777362120114,40.08,76868.09,0.3,-0.94343,7e-05,4.60499]
[1777362122128,40.08,76865.04,0.3,-0.94366,7e-05,4.58988]
[1777362123135,40.08,76851.13,0.3,-0.94463,7e-05,4.5263]
[1777362124142,40.07,76844.77,0.3,-0.94508,7e-05,4.49718]
[1777362125149,40.07,76840.64,0.3,-0.94537,7e-05,4.4782]
[1777362126165,40.07,76835.54,0.3,-0.94572,7e-05,4.45494]
[1777362127172,40.07,76827.88,0.3,-0.94625,7e-05,4.42041]
[1777362128178,40.07,76825.84,0.3,-0.94639,7e-05,4.411]
[1777362129186,40.07,76823.0,0.3,-0.94658,7e-05,4.39808]
[1777362130216,40.07,76823.0,0.3,-0.94658,7e-05,4.39808]
[1777362130333,40.07,76823.0,0.3,-0.94658,7e-05,4.39808]
[1777362131201,40.06,76819.09,0.3,-0.94686,7e-05,4.38016]
[1777362134225,40.06,76818.62,0.3,-0.9469,7e-05,4.37749]
[1777362135850,40.06,76815.9,0.3,-0.94709,7e-05,4.3649]
[1777362135917,40.06,76815.9,0.3,-0.94709,7e-05,4.3649]
[1777362136236,40.06,76813.79,0.3,-0.94723,7e-05,4.35532]
[1777362139257,40.06,76811.44,0.3,-0.9474,7e-05,4.34421]
[1777362142278,40.05,76816.54,0.3,-0.94707,7e-05,4.36595]
[1777362143285,40.05,76822.8,0.3,-0.94666,7e-05,4.39336]
[1777362148319,40.05,76823.07,0.3,-0.94666,7e-05,4.39296]
[1777362152348,40.04,76828.34,0.3,-0.94639,7e-05,4.40962]
[1777362153355,40.04,76831.11,0.3,-0.94621,7e-05,4.42159]
[1777362156396,40.04,76831.87,0.3,-0.94617,7e-05,4.42426]
[1777362156376,40.04,76834.75,0.3,-0.94598,7e-05,4.43673]
[1777362156682,40.04,76834.75,0.3,-0.94598,7e-05,4.43673]
[1777362157383,40.04,76838.23,0.3,-0.94575,7e-05,4.45188]
[1777362158390,40.04,76841.36,0.3,-0.94554,7e-05,4.46548]
[1777362162355,40.03,76840.53,0.3,-0.94562,7e-05,4.46049]
[1777362162405,40.03,76840.53,0.3,-0.94562,7e-05,4.46049]
[1777362162418,40.03,76840.04,0.3,-0.94566,7e-05,4.45788]
[1777362163804,40.03,76839.99,0.3,-0.94567,7e-05,4.45725]
[1777362169467,40.02,76841.62,0.3,-0.94559,7e-05,4.46207]
[1777362170134,40.02,76841.62,0.3,-0.94559,7e-05,4.46207]
[1777362170176,40.02,76841.62,0.3,-0.94559,7e-05,4.46207]
[1777362170474,40.02,76841.55,0.3,-0.94561,7e-05,4.46135]
[1777362175510,40.01,76841.28,0.3,-0.94566,7e-05,4.45809]
[1777362180546,40.01,76842.79,0.3,-0.94558,7e-05,4.46283]
[1777362185582,40.0,76840.84,0.3,-0.94575,7e-05,4.4521]
[1777362190617,39.99,76837.63,0.3,-0.94599,7e-05,4.43586]
[1777362191623,39.99,76834.88,0.3,-0.94619,7e-05,4.42324]
[1777362194649,39.99,76832.65,0.3,-0.94635,7e-05,4.41231]
[1777362196663,39.98,76829.94,0.3,-0.94654,7e-05,4.39964]
[1777362198677,39.98,76827.39,0.3,-0.94672,7e-05,4.38774]
[1777362202705,39.98,76830.04,0.3,-0.94656,7e-05,4.39842]
[1777362203712,39.98,76833.86,0.3,-0.94631,7e-05,4.41512]
[1777362204719,39.98,76836.05,0.3,-0.94617,7e-05,4.42457]
[1777362205726,39.98,76833.95,0.3,-0.94631,7e-05,4.41488]
[1777362211768,39.97,76832.99,0.3,-0.94647,7e-05,4.40328]
[1777362216803,39.96,76831.07,0.3,-0.94662,7e-05,4.39331]
[1777362220831,39.96,76826.19,0.3,-0.94696,7e-05,4.37059]
[1777362225866,39.96,76830.68,0.3,-0.94668,7e-05,4.38934]
[1777362230902,39.95,76829.36,0.3,-0.94679,7e-05,4.38219]
[1777362234930,39.95,76832.42,0.3,-0.9466,7e-05,4.39478]
[1777362235937,39.95,76835.51,0.3,-0.94639,7e-05,4.40827]
[1777362239965,39.94,76832.21,0.3,-0.94664,7e-05,4.3922]
[1777362241981,39.94,76828.75,0.3,-0.94688,7e-05,4.37633]
[1777362247015,39.94,76832.58,0.3,-0.94664,7e-05,4.39215]
[1777362252051,39.93,76836.06,0.3,-0.94642,7e-05,4.4063]
[1777362257086,39.93,76835.96,0.3,-0.94645,7e-05,4.40444]
[1777362262121,39.92,76836.86,0.3,-0.94641,7e-05,4.407]
[1777362263128,39.92,76840.35,0.3,-0.94618,7e-05,4.42227]
[1777362264135,39.92,76843.92,0.3,-0.94594,7e-05,4.43791]
[1777362268163,39.92,76841.73,0.3,-0.94611,7e-05,4.42677]
[1777362273198,39.91,76843.08,0.3,-0.94611,7e-05,4.42569]
[1777362278232,39.91,76844.68,0.3,-0.94603,7e-05,4.4312]
[1777362283272,39.9,76844.1,0.3,-0.94609,7e-05,4.42695]
[1777362285283,39.9,76846.12,0.3,-0.94596,7e-05,4.43534]
[1777362287297,39.89,76848.18,0.3,-0.94583,7e-05,4.44389]
[1777362292332,39.89,76848.76,0.3,-0.94582,7e-05,4.44475]
[1777362295353,39.89,76846.33,0.3,-0.946,7e-05,4.43283]
[1777362297367,39.88,76843.78,0.3,-0.94618,7e-05,4.42078]
[1777362302402,39.88,76846.54,0.3,-0.94602,7e-05,4.43159]
[1777362307437,39.87,76847.57,0.3,-0.94598,7e-05,4.43458]
[1777362308444,39.87,76849.85,0.3,-0.94583,7e-05,4.44447]
[1777362313482,39.87,76851.23,0.3,-0.94576,7e-05,4.44895]
[1777362318517,39.86,76853.22,0.3,-0.94565,7e-05,4.45612]
[1777362321538,39.86,76855.77,0.3,-0.94549,7e-05,4.46651]
[1777362323552,39.85,76857.75,0.3,-0.94537,7e-05,4.47467]
[1777362328587,39.85,76859.65,0.3,-0.94527,7e-05,4.48127]
[1777362333621,39.84,76858.82,0.3,-0.94542,7e-05,4.47]
[1777362338657,39.83,76859.28,0.3,-0.94541,7e-05,4.47015]
[1777362344699,39.82,76855.09,0.3,-0.94574,7e-05,4.44894]
[1777362345707,39.82,76851.81,0.3,-0.94597,7e-05,4.43385]
[1777362346714,39.82,76848.94,0.3,-0.94617,7e-05,4.42065]
[1777362349736,39.82,76842.7,0.3,-0.94661,7e-05,4.39184]
[1777362351750,39.82,76839.4,0.3,-0.94684,7e-05,4.37661]
[1777362356785,39.81,76837.65,0.3,-0.94697,7e-05,4.36763]
[1777362360813,39.81,76831.66,0.3,-0.94739,7e-05,4.34015]
[1777362361820,39.81,76829.23,0.3,-0.94755,7e-05,4.32921]
[1777362362827,39.81,76827.05,0.3,-0.9477,7e-05,4.31941]
[1777362367862,39.81,76820.82,0.3,-0.94812,7e-05,4.29123]
[1777362368869,39.81,76817.19,0.3,-0.94836,7e-05,4.27518]
[1777362373903,39.8,76821.47,0.3,-0.94809,7e-05,4.29357]
[1777362374911,39.8,76825.21,0.3,-0.94784,7e-05,4.30993]
[1777362375918,39.8,76828.55,0.3,-0.94762,7e-05,4.32453]
[1777362380956,39.8,76827.13,0.3,-0.94773,7e-05,4.3175]
[1777362383977,39.8,76824.42,0.3,-0.94791,7e-05,4.30511]
[1777362386998,39.8,76822.33,0.3,-0.94806,7e-05,4.29554]
[1777362390020,39.8,76817.45,0.3,-0.94839,7e-05,4.27378]
[1777362391027,39.8,76821.39,0.3,-0.94819,7e-05,4.28555]
[1777362396062,39.8,76822.01,0.3,-0.94815,7e-05,4.2878]
[1777362401096,39.79,76821.08,0.3,-0.94822,7e-05,4.28327]
[1777362406132,39.79,76819.32,0.3,-0.94834,7e-05,4.2751]
[1777362410161,39.79,76817.38,0.3,-0.94848,7e-05,4.26639]
[1777362416202,39.79,76817.75,0.3,-0.94846,7e-05,4.26769]
[1777362418217,39.79,76814.31,0.3,-0.94868,7e-05,4.25253]
[1777362419224,39.79,76811.19,0.3,-0.94889,7e-05,4.23886]
[1777362424258,39.79,76806.72,0.3,-0.94918,7e-05,4.2193]
[1777362428287,39.79,76811.28,0.3,-0.94888,7e-05,4.23922]
[1777362429294,39.79,76821.06,0.3,-0.94824,7e-05,4.28202]
[1777362430301,39.79,76825.37,0.3,-0.94796,7e-05,4.30089]
[1777362435336,39.79,76826.12,0.3,-0.94792,7e-05,4.30357]
[1777362440371,39.78,76825.83,0.3,-0.94795,7e-05,4.30166]
[1777362445406,39.78,76826.61,0.3,-0.9479,7e-05,4.30448]
[1777362450441,39.78,76825.07,0.3,-0.94802,7e-05,4.29709]
[1777362456483,39.78,76825.69,0.3,-0.94804,7e-05,4.2938]
[1777362458496,39.78,76821.63,0.3,-0.94831,7e-05,4.27574]
[1777362459504,39.78,76817.49,0.3,-0.94859,7e-05,4.25751]
[1777362462525,39.78,76815.38,0.3,-0.94873,7e-05,4.24814]
[1777362464539,39.78,76812.68,0.3,-0.94891,7e-05,4.23628]
[1777362466553,39.78,76810.02,0.3,-0.94908,7e-05,4.22464]
[1777362470581,39.78,76813.06,0.3,-0.94888,7e-05,4.2379]
[1777362475616,39.78,76811.19,0.3,-0.94901,7e-05,4.2296]
[1777362476623,39.78,76808.9,0.3,-0.94916,7e-05,4.21959]
[1777362478636,39.78,76806.9,0.3,-0.94929,6e-05,4.21089]
[1777362483672,39.78,76805.89,0.3,-0.94935,6e-05,4.20655]
[1777362488707,39.78,76804.48,0.3,-0.94944,6e-05,4.20046]
[1777362491728,39.78,76800.13,0.3,-0.94972,6e-05,4.18165]
[1777362492735,39.78,76797.2,0.3,-0.94991,6e-05,4.16901]
[1777362495756,39.78,76804.06,0.3,-0.94946,6e-05,4.19889]
[1777362496766,39.78,76808.71,0.3,-0.94916,7e-05,4.21912]
[1777362497775,39.78,76806.33,0.3,-0.94932,6e-05,4.20873]
[1777362498780,39.78,76801.77,0.3,-0.94961,6e-05,4.18892]
[1777362503815,39.78,76800.02,0.3,-0.94972,6e-05,4.18145]
[1777362508854,39.78,76799.05,0.3,-0.94978,6e-05,4.1774]
[1777362510868,39.78,76796.25,0.3,-0.94996,6e-05,4.16537]
[1777362512882,39.78,76797.73,0.3,-0.94993,6e-05,4.16652]
[1777362514896,39.78,76800.72,0.3,-0.94973,6e-05,4.17957]
[1777362517916,39.78,76803.21,0.3,-0.94957,6e-05,4.19047]
[1777362519931,39.78,76800.94,0.3,-0.94972,6e-05,4.18069]
[1777362524966,39.78,76803.91,0.3,-0.94952,6e-05,4.19379]
[1777362530008,39.78,76800.65,0.3,-0.94973,6e-05,4.17979]
[1777362532016,39.78,76798.36,0.3,-0.94987,6e-05,4.16998]
[1777362536043,39.78,76795.58,0.3,-0.95005,6e-05,4.15823]
[1777362539020,39.78,76795.42,0.3,-0.95006,6e-05,4.15771]
[1777362539072,39.78,76795.42,0.3,-0.95006,6e-05,4.15771]
[1777362541079,39.78,76799.09,0.3,-0.94982,6e-05,4.17385]
[1777362543582,39.78,76800.05,0.3,-0.94975,6e-05,4.17807]
[1777362543634,39.78,76800.05,0.3,-0.94975,6e-05,4.17807]
[1777362543736,39.78,76801.04,0.3,-0.94969,6e-05,4.18247]
[1777362544997,39.78,76802.84,0.3,-0.94957,6e-05,4.19027]
[1777362546633,39.78,76802.84,0.3,-0.94957,6e-05,4.19032]
[1777362547791,39.79,76802.43,0.3,-0.9496,6e-05,4.18862]
[1777362549135,39.79,76799.42,0.3,-0.94979,6e-05,4.17567]
[1777362551797,39.79,76797.86,0.3,-0.94989,6e-05,4.16898]
[1777362551849,39.79,76797.86,0.3,-0.94989,6e-05,4.16898]
[1777362553163,39.79,76801.08,0.3,-0.94968,6e-05,4.18313]
[1777362554973,39.79,76800.47,0.3,-0.94972,6e-05,4.18054]
[1777362560212,39.79,76800.58,0.3,-0.94971,6e-05,4.18131]
[1777362565246,39.79,76798.63,0.3,-0.94983,6e-05,4.17315]
[1777362570282,39.79,76798.11,0.3,-0.94985,6e-05,4.17132]
[1777362572296,39.79,76800.09,0.3,-0.94978,6e-05,4.17465]
[1777362575317,39.79,76800.01,0.3,-0.94979,6e-05,4.17449]
[1777362576324,39.79,76796.84,0.3,-0.94999,6e-05,4.16085]
[1777362577331,39.79,76792.64,0.3,-0.95026,6e-05,4.14282]
[1777362578339,39.79,76787.5,0.3,-0.95058,6e-05,4.12084]
[1777362579346,39.79,76785.62,0.3,-0.9507,6e-05,4.11293]
[1777362581359,39.79,76783.38,0.3,-0.95084,6e-05,4.10365]
[1777362586395,39.8,76781.1,0.3,-0.95097,6e-05,4.09477]
[1777362591431,39.8,76784.53,0.3,-0.95074,6e-05,4.11033]
[1777362592438,39.8,76789.81,0.3,-0.9504,6e-05,4.13314]
[1777362597473,39.8,76788.56,0.3,-0.95047,6e-05,4.1284]
[1777362602510,39.81,76789.53,0.3,-0.9504,6e-05,4.13332]
[1777362607544,39.81,76787.53,0.3,-0.95051,6e-05,4.12549]
[1777362612580,39.81,76788.57,0.3,-0.95044,6e-05,4.13079]
[1777362617615,39.81,76793.89,0.3,-0.95008,6e-05,4.15451]
[1777362618622,39.81,76796.95,0.3,-0.94988,6e-05,4.16785]
[1777362619628,39.81,76802.67,0.3,-0.94951,6e-05,4.19271]
[1777362624665,39.82,76798.97,0.3,-0.94975,6e-05,4.17704]
[1777362626680,39.82,76795.14,0.3,-0.94999,6e-05,4.16068]
[1777362630708,39.82,76790.84,0.3,-0.95026,6e-05,4.14259]
[1777362632722,39.82,76786.16,0.3,-0.95061,6e-05,4.11744]
[1777362634736,39.82,76784.07,0.3,-0.95074,6e-05,4.10885]
[1777362639771,39.82,76781.92,0.3,-0.95086,6e-05,4.10065]
[1777362643799,39.83,76784.67,0.3,-0.95067,6e-05,4.11326]
[1777362648834,39.83,76784.83,0.3,-0.95065,6e-05,4.11494]
[1777362653868,39.83,76784.04,0.3,-0.95068,6e-05,4.11255]
[1777362658904,39.84,76782.31,0.3,-0.95078,6e-05,4.10621]
[1777362662932,39.84,76776.53,0.3,-0.95113,6e-05,4.08242]
[1777362665953,39.84,76774.51,0.3,-0.95125,6e-05,4.07459]
[1777362669981,39.85,76772.35,0.3,-0.95137,6e-05,4.06646]
[1777362675016,39.85,76772.79,0.3,-0.95132,6e-05,4.06966]
[1777362680053,39.86,76771.38,0.3,-0.95139,6e-05,4.06494]
[1777362681060,39.86,76769.12,0.3,-0.95153,6e-05,4.0556]
[1777362683093,39.86,76772.76,0.3,-0.95129,6e-05,4.07162]
[1777362684098,39.86,76783.43,0.3,-0.95061,6e-05,4.11741]
[1777362685105,39.86,76788.99,0.3,-0.95025,6e-05,4.14144]
[1777362689133,39.87,76790.97,0.3,-0.9501,6e-05,4.15166]
[1777362690140,39.87,76795.05,0.3,-0.94983,6e-05,4.16996]
[1777362691147,39.87,76801.39,0.3,-0.94947,6e-05,4.19267]
[1777362692153,39.87,76804.3,0.3,-0.94927,6e-05,4.20592]
[1777362693161,39.88,76806.23,0.3,-0.94914,7e-05,4.21492]
[1777362698196,39.88,76806.99,0.3,-0.94907,7e-05,4.21903]
[1777362699203,39.88,76812.18,0.3,-0.94874,7e-05,4.24163]
[1777362700813,39.88,76812.18,0.3,-0.94874,7e-05,4.24163]
[1777362700845,39.88,76812.18,0.3,-0.94874,7e-05,4.24163]
[1777362700869,39.88,76819.85,0.3,-0.94823,7e-05,4.27504]
[1777362701217,39.88,76823.55,0.3,-0.94799,7e-05,4.29128]
[1777362703715,39.88,76824.64,0.3,-0.94792,7e-05,4.29595]
[1777362703818,39.88,76824.64,0.3,-0.94792,7e-05,4.29595]
[1777362703912,39.88,76829.26,0.3,-0.94762,7e-05,4.31602]
[1777362705015,39.88,76829.26,0.3,-0.94762,7e-05,4.31602]
[1777362705244,39.88,76834.32,0.3,-0.94728,7e-05,4.3382]
[1777362709703,39.87,76834.56,0.3,-0.94727,7e-05,4.33868]
[1777362712363,39.87,76837.12,0.3,-0.94711,7e-05,4.34941]
[1777362712415,39.87,76837.12,0.3,-0.94711,7e-05,4.34941]
[1777362712464,39.87,76839.44,0.3,-0.94696,7e-05,4.35928]
[1777362713301,39.87,76843.33,0.3,-0.9467,7e-05,4.37657]
[1777362716012,39.87,76844.31,0.3,-0.94664,7e-05,4.3807]
[1777362716064,39.87,76846.09,0.3,-0.94652,7e-05,4.38837]
[1777362719345,39.86,76850.61,0.3,-0.94623,7e-05,4.40743]
[1777362720590,39.86,76850.61,0.3,-0.94623,7e-05,4.40743]
[1777362725386,39.86,76854.02,0.3,-0.94603,7e-05,4.42087]
[1777362730422,39.85,76852.91,0.3,-0.94613,7e-05,4.41447]
[1777362735457,39.85,76853.35,0.3,-0.94612,7e-05,4.41482]
[1777362740492,39.84,76851.2,0.3,-0.94629,7e-05,4.40388]
[1777362741499,39.84,76849.21,0.3,-0.94643,7e-05,4.39474]
[1777362742506,39.84,76846.69,0.3,-0.9466,7e-05,4.38326]
[1777362743513,39.84,76844.81,0.3,-0.94673,7e-05,4.37467]
[1777362744520,39.84,76842.56,0.3,-0.94689,7e-05,4.36446]
[1777362749555,39.84,76843.63,0.3,-0.94683,7e-05,4.36828]
[1777362754591,39.83,76843.54,0.3,-0.94691,7e-05,4.36141]
[1777362759626,39.83,76844.05,0.3,-0.94689,7e-05,4.36272]
[1777362764661,39.83,76842.9,0.3,-0.94698,7e-05,4.35665]
[1777362769696,39.82,76842.8,0.3,-0.947,7e-05,4.35525]
[1777362774731,39.82,76838.28,0.3,-0.94732,7e-05,4.33427]
[1777362775741,39.82,76834.97,0.3,-0.94755,7e-05,4.31947]
[1777362779262,39.82,76834.17,0.3,-0.94761,7e-05,4.31555]
[1777362779313,39.82,76834.17,0.3,-0.94761,7e-05,4.31555]
[1777362780775,39.82,76838.19,0.3,-0.94734,7e-05,4.33307]
[1777362781782,39.82,76840.18,0.3,-0.94721,7e-05,4.34173]
[1777362783796,39.82,76842.6,0.3,-0.94705,7e-05,4.35213]
[1777362787393,39.81,76843.41,0.3,-0.94701,7e-05,4.35516]
[1777362787825,39.81,76845.89,0.3,-0.94684,7e-05,4.366]
[1777362788620,39.81,76845.89,0.3,-0.94684,7e-05,4.366]
[1777362788832,39.81,76851.01,0.3,-0.9465,7e-05,4.38861]
[1777362789838,39.81,76853.94,0.3,-0.9463,7e-05,4.40145]
[1777362794994,39.81,76855.19,0.3,-0.94624,7e-05,4.40599]
[1777362795046,39.81,76855.19,0.3,-0.94624,7e-05,4.40599]
[1777362796888,39.81,76852.86,0.3,-0.94641,7e-05,4.39479]
[1777362801163,39.8,76852.99,0.3,-0.94641,7e-05,4.3944]
[1777362804944,39.8,76856.25,0.3,-0.94621,7e-05,4.408]
[1777362808972,39.8,76858.19,0.3,-0.94609,7e-05,4.41563]
[1777362814007,39.79,76860.99,0.3,-0.94598,7e-05,4.42133]
[1777362819042,39.79,76863.1,0.3,-0.94586,7e-05,4.42947]
[1777362824077,39.78,76862.25,0.3,-0.94594,7e-05,4.4243]
[1777362828105,39.78,76858.67,0.3,-0.9462,7e-05,4.40724]
[1777362833140,39.77,76858.05,0.3,-0.94625,7e-05,4.40337]
[1777362839182,39.77,76859.58,0.3,-0.94617,7e-05,4.40884]
[1777362844217,39.77,76860.35,0.3,-0.94614,7e-05,4.4111]
[1777362847237,39.76,76864.99,0.3,-0.94583,7e-05,4.43122]
[1777362848245,39.76,76867.86,0.3,-0.94564,7e-05,4.44388]
[1777362853280,39.76,76869.04,0.3,-0.94558,7e-05,4.44773]
[1777362854995,39.76,76869.04,0.3,-0.94558,7e-05,4.44773]
[1777362855049,39.76,76869.04,0.3,-0.94558,7e-05,4.44773]
[1777362855060,39.76,76869.04,0.3,-0.94558,7e-05,4.44773]
[1777362856227,39.76,76868.7,0.3,-0.94561,7e-05,4.4456]
[1777362858315,39.75,76875.34,0.3,-0.94517,7e-05,4.47468]
[1777362859322,39.75,76879.69,0.3,-0.94487,7e-05,4.49404]
[1777362860329,39.75,76882.0,0.3,-0.94472,7e-05,4.50414]
[1777362863079,39.75,76882.98,0.3,-0.94465,7e-05,4.5082]
[1777362863087,39.75,76882.98,0.3,-0.94465,7e-05,4.5082]
[1777362863121,39.75,76881.88,0.3,-0.94474,7e-05,4.50242]
[1777362863435,39.75,76881.88,0.3,-0.94474,7e-05,4.50242]
[1777362869744,39.74,76881.26,0.3,-0.94481,7e-05,4.49806]
[1777362871000,39.74,76881.3,0.3,-0.94483,7e-05,4.4971]
[1777362871008,39.74,76881.3,0.3,-0.94483,7e-05,4.4971]
[1777362873953,39.73,76882.69,0.3,-0.9448,7e-05,4.49707]
[1777362874003,39.73,76882.69,0.3,-0.9448,7e-05,4.49707]
[1777362874104,39.73,76882.84,0.3,-0.9448,7e-05,4.497]
[1777362875851,39.73,76882.68,0.3,-0.94482,7e-05,4.49627]
[1777362875952,39.73,76882.6,0.3,-0.94483,7e-05,4.49515]
[1777362878084,39.73,76882.88,0.3,-0.94481,7e-05,4.49642]
[1777362882483,39.72,76886.55,0.3,-0.94459,7e-05,4.51085]
[1777362887253,39.72,76887.79,0.3,-0.94453,7e-05,4.51494]
[1777362887342,39.72,76887.79,0.3,-0.94453,7e-05,4.51494]
[1777362887518,39.71,76890.2,0.3,-0.94437,7e-05,4.52553]
[1777362889559,39.71,76900.34,0.3,-0.94367,7e-05,4.5711]
[1777362890566,39.71,76906.66,0.3,-0.94322,7e-05,4.59971]
[1777362892580,39.71,76907.86,0.3,-0.94315,7e-05,4.60423]
[1777362894727,39.7,76908.37,0.3,-0.94313,7e-05,4.60604]
[1777362894740,39.7,76908.37,0.3,-0.94313,7e-05,4.60604]
[1777362900635,39.69,76906.43,0.3,-0.94333,7e-05,4.5929]
[1777362903245,39.69,76906.32,0.3,-0.94335,7e-05,4.5919]
[1777362903298,39.69,76906.5,0.3,-0.94334,7e-05,4.59223]
[1777362903656,39.69,76906.42,0.3,-0.94335,7e-05,4.59136]
[1777362907684,39.68,76899.97,0.3,-0.94384,7e-05,4.55976]
[1777362908692,39.68,76891.23,0.3,-0.94446,7e-05,4.51936]
[1777362910936,39.68,76892.84,0.3,-0.94435,7e-05,4.5267]
[1777362911034,39.67,76896.98,0.3,-0.94407,7e-05,4.54485]
[1777362911713,39.67,76900.25,0.3,-0.94385,7e-05,4.5594]
[1777362916748,39.67,76904.61,0.3,-0.94357,7e-05,4.57716]
[1777362918081,39.67,76904.61,0.3,-0.94357,7e-05,4.57716]
[1777362918133,39.67,76904.61,0.3,-0.94357,7e-05,4.57716]
[1777362918182,39.66,76905.96,0.3,-0.94349,7e-05,4.58289]
[1777362923797,39.65,76905.57,0.3,-0.94356,7e-05,4.57818]
[1777362926090,39.65,76907.4,0.3,-0.94344,7e-05,4.58613]
[1777362926102,39.65,76907.4,0.3,-0.94344,7e-05,4.58613]
[1777362926191,39.65,76909.8,0.3,-0.94327,7e-05,4.5967]
[1777362927826,39.65,76912.73,0.3,-0.94308,7e-05,4.6092]
[1777362929840,39.64,76909.58,0.3,-0.94332,7e-05,4.59363]
[1777362934875,39.64,76904.04,0.3,-0.94382,7e-05,4.56012]
[1777362935881,39.63,76900.37,0.3,-0.94408,7e-05,4.54285]
[1777362937895,39.63,76897.88,0.3,-0.94427,7e-05,4.53063]
[1777362940917,39.63,76894.89,0.3,-0.9445,7e-05,4.51579]
[1777362942931,39.62,76892.17,0.3,-0.9447,7e-05,4.50265]
[1777362944945,39.62,76888.95,0.3,-0.94494,7e-05,4.48728]
[1777362945951,39.62,76891.84,0.3,-0.94474,7e-05,4.5001]
[1777362949980,39.62,76889.23,0.3,-0.94494,7e-05,4.48678]
[1777362955015,39.61,76888.0,0.3,-0.94506,7e-05,4.47946]
[1777362960050,39.6,76888.05,0.3,-0.94508,7e-05,4.47799]
[1777362965085,39.6,76888.4,0.3,-0.94508,7e-05,4.47788]
[1777362969112,39.59,76892.53,0.3,-0.94482,7e-05,4.49527]
[1777362974148,39.59,76892.97,0.3,-0.94482,7e-05,4.49526]
[1777362979184,39.58,76895.41,0.3,-0.94468,7e-05,4.50431]
[1777362980191,39.58,76898.62,0.3,-0.94446,7e-05,4.51853]
[1777362981198,39.58,76903.23,0.3,-0.94414,7e-05,4.53918]
[1777362986233,39.57,76896.14,0.3,-0.94468,7e-05,4.50435]
[1777362991268,39.56,76896.38,0.3,-0.94476,7e-05,4.49775]
[1777362993285,39.56,76891.08,0.3,-0.94514,7e-05,4.47279]
[1777362994291,39.56,76886.85,0.3,-0.94544,7e-05,4.4532]
[1777362998320,39.55,76890.87,0.3,-0.94518,7e-05,4.47008]
[1777363000334,39.55,76893.53,0.3,-0.94501,7e-05,4.48144]
[1777363004362,39.54,76896.14,0.3,-0.94485,7e-05,4.49177]
[1777363009396,39.54,76893.06,0.3,-0.94509,7e-05,4.47577]
[1777363013425,39.53,76890.51,0.3,-0.9453,7e-05,4.4627]
[1777363018460,39.53,76891.18,0.3,-0.94528,7e-05,4.46396]
[1777363023495,39.52,76892.43,0.3,-0.94522,7e-05,4.46782]
[1777363028530,39.51,76894.84,0.3,-0.94508,7e-05,4.4769]
[1777363033564,39.51,76895.11,0.3,-0.94509,7e-05,4.47619]
[1777363035579,39.5,76890.66,0.3,-0.94541,7e-05,4.4552]
[1777363040615,39.5,76890.05,0.3,-0.94548,7e-05,4.45069]
[1777363045649,39.49,76889.8,0.3,-0.94553,7e-05,4.44784]
[1777363047663,39.49,76893.18,0.3,-0.9453,7e-05,4.46251]
[1777363048670,39.49,76896.6,0.3,-0.94507,7e-05,4.47774]
[1777363051691,39.49,76898.61,0.3,-0.94501,7e-05,4.48019]
[1777363056727,39.48,76901.76,0.3,-0.9448,7e-05,4.49382]
[1777363061762,39.48,76902.16,0.3,-0.94478,7e-05,4.49487]
[1777363066797,39.47,76901.65,0.3,-0.94485,7e-05,4.49028]
[1777363069824,39.47,76897.61,0.3,-0.94515,7e-05,4.47075]
[1777363070831,39.47,76894.65,0.3,-0.94536,7e-05,4.45694]
[1777363075868,39.46,76894.92,0.3,-0.94537,7e-05,4.45658]
[1777363080903,39.46,76895.16,0.3,-0.94536,7e-05,4.4573]
[1777363082917,39.46,76892.09,0.3,-0.94556,7e-05,4.44397]
[1777363083924,39.46,76889.09,0.3,-0.94577,7e-05,4.43068]
[1777363088959,39.47,76889.96,0.3,-0.94568,7e-05,4.43634]
[1777363093994,39.48,76892.07,0.3,-0.94551,7e-05,4.44756]
[1777363099029,39.48,76892.47,0.3,-0.94546,7e-05,4.45093]
[1777363104065,39.49,76894.16,0.3,-0.94531,7e-05,4.46015]
[1777363106078,39.49,76896.86,0.3,-0.94512,7e-05,4.47301]
[1777363111113,39.49,76899.99,0.3,-0.94494,7e-05,4.48302]
[1777363113127,39.49,76902.8,0.3,-0.94474,7e-05,4.49634]
[1777363118162,39.5,76901.12,0.3,-0.94484,7e-05,4.48984]
[1777363123198,39.49,76898.01,0.3,-0.94507,7e-05,4.47425]
[1777363124205,39.49,76894.2,0.3,-0.94534,7e-05,4.45665]
[1777363129240,39.48,76891.76,0.3,-0.94555,7e-05,4.44303]
[1777363130246,39.48,76885.27,0.3,-0.94601,7e-05,4.41295]
[1777363131254,39.48,76882.43,0.3,-0.94622,7e-05,4.39942]
[1777363134448,39.48,76881.49,0.3,-0.9463,7e-05,4.3943]
[1777363134500,39.48,76881.87,0.3,-0.94627,7e-05,4.39581]
[1777363140318,39.47,76879.65,0.3,-0.94645,7e-05,4.38455]
[1777363140944,39.47,76879.65,0.3,-0.94645,7e-05,4.38455]
[1777363141325,39.47,76875.64,0.3,-0.94672,7e-05,4.36632]
[1777363143339,39.47,76872.15,0.3,-0.94697,7e-05,4.34984]
[1777363145298,39.47,76872.06,0.3,-0.94699,7e-05,4.34882]
[1777363145350,39.47,76872.06,0.3,-0.94699,7e-05,4.34882]
[1777363147367,39.46,76868.98,0.3,-0.94721,7e-05,4.33447]
[1777363151399,39.46,76870.59,0.3,-0.94711,7e-05,4.34119]
[1777363151405,39.46,76870.59,0.3,-0.94711,7e-05,4.34119]
[1777363157437,39.46,76869.38,0.3,-0.94721,7e-05,4.33463]
[1777363157778,39.46,76869.38,0.3,-0.94721,7e-05,4.33463]
[1777363157830,39.46,76869.38,0.3,-0.94721,7e-05,4.33463]
[1777363163479,39.46,76870.47,0.3,-0.94715,7e-05,4.3386]
[1777363163726,39.46,76870.47,0.3,-0.94715,7e-05,4.3386]
[1777363163778,39.46,76870.47,0.3,-0.94715,7e-05,4.3386]
[1777363169553,39.45,76870.36,0.3,-0.94716,7e-05,4.33739]
[1777363169605,39.45,76870.36,0.3,-0.94716,7e-05,4.33739]
[1777363175369,39.45,76871.1,0.3,-0.9472,7e-05,4.33367]
[1777363175421,39.45,76871.1,0.3,-0.9472,7e-05,4.33367]
[1777363180225,39.45,76871.21,0.3,-0.9472,7e-05,4.33365]
[1777363180351,39.44,76870.93,0.3,-0.94722,7e-05,4.33203]
[1777363181279,39.44,76870.93,0.3,-0.94722,7e-05,4.33203]
[1777363186642,39.44,76869.0,0.3,-0.94737,7e-05,4.3227]
[1777363191677,39.44,76867.23,0.3,-0.94749,7e-05,4.31433]
[1777363196717,39.44,76865.71,0.3,-0.94759,7e-05,4.30756]
[1777363200577,39.44,76870.7,0.3,-0.94725,7e-05,4.33046]
[1777363200081,39.44,76870.7,0.3,-0.94725,7e-05,4.33046]
[1777363211593,39.44,76870.7,0.3,-0.94725,7e-05,4.33046]
[1777363210816,39.45,76882.76,0.3,-0.94641,7e-05,4.38568]
[1777363215862,39.45,76884.2,0.3,-0.94631,7e-05,4.39218]
[1777363217877,39.45,76874.71,0.3,-0.94696,7e-05,4.34949]
[1777363220087,39.45,76871.22,0.3,-0.9472,7e-05,4.33385]
[1777363220155,39.45,76867.8,0.3,-0.94743,7e-05,4.31856]
[1777363221081,39.45,76867.8,0.3,-0.94743,7e-05,4.31856]
[1777363221139,39.45,76867.8,0.3,-0.94743,7e-05,4.31856]
[1777363221153,39.45,76864.02,0.3,-0.94768,7e-05,4.3017]
[1777363221902,39.45,76860.7,0.3,-0.94791,7e-05,4.28693]
[1777363223917,39.45,76858.11,0.3,-0.94808,7e-05,4.27543]
[1777363224923,39.45,76855.4,0.3,-0.94826,7e-05,4.26341]
[1777363226425,39.45,76855.4,0.3,-0.94826,7e-05,4.26341]
[1777363226477,39.45,76855.4,0.3,-0.94826,7e-05,4.26341]
[1777363226527,39.45,76858.87,0.3,-0.94803,7e-05,4.2788]
[1777363230965,39.45,76861.99,0.3,-0.94782,7e-05,4.29267]
[1777363231778,39.45,76861.99,0.3,-0.94782,7e-05,4.29267]
[1777363231831,39.45,76861.99,0.3,-0.94782,7e-05,4.29267]
[1777363231972,39.45,76864.06,0.3,-0.94774,7e-05,4.29641]
[1777363232979,39.45,76867.6,0.3,-0.9475,7e-05,4.31218]
[1777363236000,39.45,76864.72,0.3,-0.9477,7e-05,4.29934]
[1777363237154,39.45,76864.72,0.3,-0.9477,7e-05,4.29934]
[1777363237208,39.45,76864.72,0.3,-0.9477,7e-05,4.29934]
[1777363239020,39.45,76860.37,0.3,-0.94799,7e-05,4.28]
[1777363242536,39.45,76862.23,0.3,-0.94786,7e-05,4.28826]
[1777363242587,39.45,76862.23,0.3,-0.94786,7e-05,4.28826]
[1777363244056,39.45,76857.74,0.3,-0.94817,7e-05,4.26832]
[1777363247866,39.45,76856.24,0.3,-0.94827,7e-05,4.26168]
[1777363247918,39.45,76856.24,0.3,-0.94827,7e-05,4.26168]
[1777363250099,39.45,76853.43,0.3,-0.94845,7e-05,4.24924]
[1777363251106,39.45,76852.86,0.3,-0.94849,7e-05,4.24675]
[1777363253205,39.45,76853.76,0.3,-0.94843,7e-05,4.25077]
[1777363253258,39.45,76853.76,0.3,-0.94843,7e-05,4.25077]
[1777363254126,39.45,76857.03,0.3,-0.94821,7e-05,4.2653]
[1777363255135,39.45,76859.67,0.3,-0.94803,7e-05,4.27702]
[1777363257148,39.45,76856.43,0.3,-0.94825,7e-05,4.26264]
[1777363258552,39.45,76856.43,0.3,-0.94825,7e-05,4.26264]
[1777363258604,39.45,76856.43,0.3,-0.94825,7e-05,4.26264]
[1777363262190,39.45,76859.02,0.3,-0.94808,7e-05,4.27419]
[1777363263906,39.45,76859.91,0.3,-0.94802,7e-05,4.27814]
[1777363263958,39.45,76859.91,0.3,-0.94802,7e-05,4.27814]
[1777363269276,39.45,76860.09,0.3,-0.94801,7e-05,4.2789]
[1777363269328,39.45,76860.09,0.3,-0.94801,7e-05,4.2789]
[1777363275281,39.45,76860.48,0.3,-0.94798,7e-05,4.28051]
[1777363277295,39.45,76856.87,0.3,-0.94822,7e-05,4.26448]
[1777363277677,39.45,76856.87,0.3,-0.94822,7e-05,4.26448]
[1777363277730,39.45,76856.87,0.3,-0.94822,7e-05,4.26448]
[1777363283024,39.45,76854.26,0.3,-0.9484,7e-05,4.25301]
[1777363283076,39.45,76854.26,0.3,-0.9484,7e-05,4.25301]
[1777363284344,39.45,76849.22,0.3,-0.94873,7e-05,4.23082]
[1777363286358,39.45,76852.64,0.3,-0.9485,7e-05,4.24604]
[1777363288389,39.45,76853.81,0.3,-0.94842,7e-05,4.25126]
[1777363288441,39.45,76853.81,0.3,-0.94842,7e-05,4.25126]
[1777363291393,39.45,76858.43,0.3,-0.94817,7e-05,4.26639]
[1777363293407,39.45,76863.35,0.3,-0.94784,7e-05,4.28823]
[1777363293930,39.45,76863.35,0.3,-0.94784,7e-05,4.28823]
[1777363293981,39.45,76863.35,0.3,-0.94784,7e-05,4.28823]
[1777363297435,39.45,76867.81,0.3,-0.94754,7e-05,4.30799]
[1777363298442,39.45,76872.83,0.3,-0.9472,7e-05,4.33036]
[1777363299299,39.45,76872.83,0.3,-0.9472,7e-05,4.33036]
[1777363299351,39.45,76872.83,0.3,-0.9472,7e-05,4.33036]
[1777363302470,39.45,76868.24,0.3,-0.94752,7e-05,4.30946]
[1777363303477,39.45,76863.15,0.3,-0.94787,7e-05,4.28671]
[1777363304638,39.45,76863.15,0.3,-0.94787,7e-05,4.28671]
[1777363304484,39.45,76860.56,0.3,-0.94804,7e-05,4.27517]
[1777363304690,39.45,76860.56,0.3,-0.94804,7e-05,4.27517]
[1777363309999,39.45,76861.64,0.3,-0.94797,7e-05,4.2799]
[1777363310051,39.45,76861.64,0.3,-0.94797,7e-05,4.2799]
[1777363315325,39.44,76862.73,0.3,-0.9479,7e-05,4.28457]
[1777363315376,39.44,76862.73,0.3,-0.9479,7e-05,4.28457]
[1777363320692,39.44,76863.2,0.3,-0.94787,7e-05,4.28644]
[1777363320744,39.44,76864.71,0.3,-0.94777,7e-05,4.29312]
[1777363326051,39.44,76863.8,0.3,-0.94784,7e-05,4.28869]
[1777363326103,39.44,76863.8,0.3,-0.94784,7e-05,4.28869]
[1777363331377,39.44,76864.64,0.3,-0.94779,7e-05,4.29195]
[1777363331429,39.44,76864.64,0.3,-0.94779,7e-05,4.29195]
[1777363336712,39.44,76860.66,0.3,-0.94806,7e-05,4.2737]
[1777363336735,39.44,76860.66,0.3,-0.94806,7e-05,4.2737]
[1777363336744,39.44,76860.66,0.3,-0.94806,7e-05,4.2737]
[1777363341746,39.44,76857.51,0.3,-0.94828,7e-05,4.25937]
[1777363344590,39.44,76855.12,0.3,-0.94844,7e-05,4.24873]
[1777363344642,39.44,76855.12,0.3,-0.94844,7e-05,4.24873]
[1777363349934,39.44,76855.71,0.3,-0.9484,7e-05,4.25109]
[1777363349944,39.44,76855.71,0.3,-0.9484,7e-05,4.25109]
[1777363351817,39.44,76854.35,0.3,-0.94856,7e-05,4.23948]
[1777363355298,39.44,76854.44,0.3,-0.94855,7e-05,4.23979]
[1777363355351,39.44,76854.44,0.3,-0.94855,7e-05,4.23979]
[1777363355757,39.44,76854.09,0.3,-0.94858,7e-05,4.23818]
[1777363357859,39.44,76850.79,0.3,-0.9488,7e-05,4.22356]
[1777363360663,39.44,76850.69,0.3,-0.9488,7e-05,4.2231]
[1777363360715,39.44,76850.69,0.3,-0.9488,7e-05,4.2231]
[1777363363901,39.44,76855.59,0.3,-0.94848,7e-05,4.24462]
[1777363366016,39.43,76856.4,0.3,-0.94843,7e-05,4.24815]
[1777363366068,39.43,76856.4,0.3,-0.94843,7e-05,4.24815]
[1777363371369,39.43,76858.12,0.3,-0.94832,7e-05,4.25541]
[1777363371425,39.43,76858.12,0.3,-0.94832,7e-05,4.25541]
[1777363371471,39.43,76855.47,0.3,-0.9485,7e-05,4.24362]
[1777363376719,39.43,76854.6,0.3,-0.94856,7e-05,4.23957]
[1777363376770,39.43,76855.68,0.3,-0.94849,7e-05,4.2443]
[1777363382069,39.43,76853.1,0.3,-0.94866,7e-05,4.23269]
[1777363382116,39.43,76853.1,0.3,-0.94866,7e-05,4.23269]
[1777363386058,39.43,76849.27,0.3,-0.94892,7e-05,4.21564]
[1777363387437,39.43,76849.27,0.3,-0.94892,7e-05,4.21564]
[1777363387489,39.43,76849.27,0.3,-0.94892,7e-05,4.21564]
[1777363388072,39.43,76846.41,0.3,-0.94911,7e-05,4.20304]
[1777363392564,39.43,76846.02,0.3,-0.94913,7e-05,4.20136]
[1777363392832,39.43,76846.08,0.3,-0.94913,7e-05,4.20165]
[1777363392913,39.43,76846.08,0.3,-0.94913,7e-05,4.20165]
[1777363393107,39.43,76843.5,0.3,-0.9493,7e-05,4.19033]
[1777363398274,39.43,76843.87,0.3,-0.94927,7e-05,4.19211]
[1777363398327,39.43,76843.87,0.3,-0.94927,7e-05,4.19211]
[1777363403644,39.43,76843.82,0.3,-0.94927,7e-05,4.19205]
[1777363403696,39.43,76843.82,0.3,-0.94927,7e-05,4.19205]
[1777363409218,39.43,76843.89,0.3,-0.94926,7e-05,4.19252]
[1777363411500,39.43,76844.95,0.3,-0.94919,7e-05,4.19719]
[1777363411552,39.43,76844.95,0.3,-0.94919,7e-05,4.19719]
[1777363411601,39.43,76844.4,0.3,-0.94929,7e-05,4.18937]
[1777363414254,39.43,76841.4,0.3,-0.94949,7e-05,4.17627]
[1777363415260,39.43,76836.72,0.3,-0.94979,7e-05,4.15585]
[1777363416268,39.43,76830.95,0.3,-0.95017,6e-05,4.13078]
[1777363416892,39.43,76830.95,0.3,-0.95017,6e-05,4.13078]
[1777363417030,39.43,76830.95,0.3,-0.95017,6e-05,4.13078]
[1777363417275,39.43,76819.94,0.3,-0.95088,6e-05,4.08319]
[1777363418282,39.43,76816.22,0.3,-0.95111,6e-05,4.06733]
[1777363422247,39.44,76814.81,0.3,-0.95119,6e-05,4.0619]
[1777363422266,39.44,76814.81,0.3,-0.95119,6e-05,4.0619]
[1777363423317,39.44,76810.74,0.3,-0.95145,6e-05,4.04486]
[1777363424324,39.44,76807.62,0.3,-0.95164,6e-05,4.03173]
[1777363425331,39.44,76812.25,0.3,-0.95134,6e-05,4.05185]
[1777363426338,39.44,76816.62,0.3,-0.95106,6e-05,4.07088]
[1777363427609,39.44,76816.62,0.3,-0.95106,6e-05,4.07088]
[1777363427639,39.44,76816.62,0.3,-0.95106,6e-05,4.07088]
[1777363429359,39.44,76823.36,0.3,-0.95062,6e-05,4.10055]
[1777363432396,39.44,76827.95,0.3,-0.95031,6e-05,4.1209]
[1777363434410,39.45,76833.12,0.3,-0.94998,7e-05,4.14361]
[1777363435417,39.45,76837.37,0.3,-0.9497,7e-05,4.16224]
[1777363437432,39.45,76843.51,0.3,-0.94929,7e-05,4.18921]
[1777363438302,39.45,76843.51,0.3,-0.94929,7e-05,4.18921]
[1777363438354,39.45,76843.51,0.3,-0.94929,7e-05,4.18921]
[1777363440451,39.45,76846.6,0.3,-0.94909,7e-05,4.20282]
[1777363441459,39.45,76843.64,0.3,-0.94928,7e-05,4.18981]
[1777363442466,39.45,76846.34,0.3,-0.9491,7e-05,4.20167]
[1777363443654,39.45,76846.34,0.3,-0.9491,7e-05,4.20167]
[1777363443706,39.45,76846.34,0.3,-0.9491,7e-05,4.20167]
[1777363447501,39.45,76842.54,0.3,-0.94936,7e-05,4.18493]
[1777363448508,39.45,76838.26,0.3,-0.94964,7e-05,4.16621]
[1777363448987,39.45,76838.26,0.3,-0.94964,7e-05,4.16621]
[1777363449039,39.45,76838.26,0.3,-0.94964,7e-05,4.16621]
[1777363454340,39.45,76841.13,0.3,-0.94945,7e-05,4.17897]
[1777363454392,39.45,76841.13,0.3,-0.94945,7e-05,4.17897]
[1777363459696,39.44,76838.95,0.3,-0.9496,7e-05,4.16884]
[1777363459747,39.44,76838.95,0.3,-0.9496,7e-05,4.16884]
[1777363465035,39.44,76839.01,0.3,-0.94962,7e-05,4.16739]
[1777363465087,39.44,76839.01,0.3,-0.94962,7e-05,4.16739]
[1777363469655,39.44,76841.66,0.3,-0.94946,7e-05,4.17802]
[1777363470395,39.44,76841.66,0.3,-0.94946,7e-05,4.17802]
[1777363470448,39.44,76841.66,0.3,-0.94946,7e-05,4.17802]
[1777363470661,39.44,76837.96,0.3,-0.9497,7e-05,4.16185]
[1777363471669,39.44,76836.39,0.3,-0.94986,7e-05,4.14963]
[1777363472676,39.44,76832.98,0.3,-0.95009,7e-05,4.13482]
[1777363477711,39.44,76833.68,0.3,-0.95003,7e-05,4.13827]
[1777363478260,39.44,76833.68,0.3,-0.95003,7e-05,4.13827]
[1777363478312,39.44,76833.68,0.3,-0.95003,7e-05,4.13827]
[1777363482746,39.44,76827.01,0.3,-0.95046,6e-05,4.1097]
[1777363483601,39.44,76827.01,0.3,-0.95046,6e-05,4.1097]
[1777363483653,39.44,76827.01,0.3,-0.95046,6e-05,4.1097]
[1777363484760,39.44,76818.53,0.3,-0.951,6e-05,4.0733]
[1777363485767,39.44,76815.63,0.3,-0.95119,6e-05,4.061]
[1777363488985,39.44,76815.04,0.3,-0.95121,6e-05,4.05907]
[1777363489037,39.44,76815.04,0.3,-0.95121,6e-05,4.05907]
[1777363494316,39.45,76813.28,0.3,-0.95131,6e-05,4.05256]
[1777363494368,39.45,76813.28,0.3,-0.95131,6e-05,4.05256]
[1777363497852,39.45,76809.15,0.3,-0.95156,6e-05,4.03572]
[1777363498859,39.45,76805.99,0.3,-0.95176,6e-05,4.02244]
[1777363499678,39.45,76805.99,0.3,-0.95176,6e-05,4.02244]
[1777363499839,39.45,76805.99,0.3,-0.95176,6e-05,4.02244]
[1777363499866,39.45,76803.04,0.3,-0.95195,6e-05,4.00974]
[1777363502888,39.45,76799.63,0.3,-0.95216,6e-05,3.99498]
[1777363503897,39.45,76797.05,0.3,-0.95233,6e-05,3.98395]
[1777363505052,39.45,76797.05,0.3,-0.95233,6e-05,3.98395]
[1777363505103,39.45,76797.05,0.3,-0.95233,6e-05,3.98395]
[1777363510370,39.45,76795.41,0.3,-0.95243,6e-05,3.97688]
[1777363510422,39.45,76795.41,0.3,-0.95243,6e-05,3.97688]
[1777363510565,39.45,76795.41,0.3,-0.95243,6e-05,3.97688]
[1777363511953,39.45,76800.51,0.3,-0.9521,6e-05,3.99928]
[1777363515745,39.45,76799.37,0.3,-0.95216,6e-05,3.99512]
[1777363515770,39.45,76799.37,0.3,-0.95216,6e-05,3.99512]
[1777363519002,39.46,76804.94,0.3,-0.95179,6e-05,4.02053]
[1777363520014,39.46,76809.47,0.3,-0.95149,6e-05,4.04025]
[1777363521099,39.46,76809.47,0.3,-0.95149,6e-05,4.04025]
[1777363521151,39.46,76809.47,0.3,-0.95149,6e-05,4.04025]
[1777363521200,39.46,76812.59,0.3,-0.95129,6e-05,4.05419]
[1777363523029,39.46,76815.14,0.3,-0.95112,6e-05,4.06539]
[1777363526441,39.46,76815.45,0.3,-0.95109,6e-05,4.06719]
[1777363526494,39.46,76815.45,0.3,-0.95109,6e-05,4.06719]
[1777363528065,39.47,76818.53,0.3,-0.95089,6e-05,4.08112]
[1777363531805,39.47,76818.51,0.3,-0.95088,6e-05,4.08145]
[1777363531859,39.47,76818.51,0.3,-0.95088,6e-05,4.08145]
[1777363531907,39.47,76818.98,0.3,-0.9509,6e-05,4.07853]
[1777363537174,39.47,76817.32,0.3,-0.95099,6e-05,4.07246]
[1777363537226,39.47,76817.32,0.3,-0.95099,6e-05,4.07246]
[1777363543170,39.48,76817.97,0.3,-0.95093,6e-05,4.07684]
[1777363545065,39.48,76816.29,0.3,-0.95103,6e-05,4.06983]
[1777363545117,39.48,76816.29,0.3,-0.95103,6e-05,4.06983]
[1777363545184,39.48,76812.07,0.3,-0.9513,6e-05,4.05192]
[1777363550356,39.48,76814.18,0.3,-0.95115,6e-05,4.06201]
[1777363550387,39.48,76814.18,0.3,-0.95115,6e-05,4.06201]
[1777363555724,39.49,76813.74,0.3,-0.95116,6e-05,4.06136]
[1777363555776,39.49,76813.74,0.3,-0.95116,6e-05,4.06136]
[1777363561076,39.49,76816.1,0.3,-0.95098,6e-05,4.07297]
[1777363561128,39.49,76816.1,0.3,-0.95098,6e-05,4.07297]
[1777363566437,39.5,76817.81,0.3,-0.95086,6e-05,4.08148]
[1777363566491,39.5,76817.81,0.3,-0.95086,6e-05,4.08148]
[1777363571782,39.5,76818.32,0.3,-0.95081,6e-05,4.08478]
[1777363571833,39.5,76818.32,0.3,-0.95081,6e-05,4.08478]
[1777363571877,39.5,76815.48,0.3,-0.95099,6e-05,4.07277]
[1777363573381,39.5,76805.83,0.3,-0.95159,6e-05,4.03186]
[1777363575394,39.51,76803.85,0.3,-0.95171,6e-05,4.02402]
[1777363577129,39.51,76802.77,0.3,-0.95177,6e-05,4.01973]
[1777363577181,39.51,76802.77,0.3,-0.95177,6e-05,4.01973]
[1777363579424,39.51,76796.19,0.3,-0.95217,6e-05,3.9927]
[1777363580430,39.51,76793.24,0.3,-0.95235,6e-05,3.98054]
[1777363581438,39.51,76788.44,0.3,-0.95265,6e-05,3.9606]
[1777363582479,39.51,76788.44,0.3,-0.95265,6e-05,3.9606]
[1777363582530,39.51,76788.44,0.3,-0.95265,6e-05,3.9606]
[1777363587826,39.52,76790.35,0.3,-0.9525,6e-05,3.97071]
[1777363587878,39.52,76790.35,0.3,-0.9525,6e-05,3.97071]
[1777363590501,39.53,76795.41,0.3,-0.95216,6e-05,3.99376]
[1777363591508,39.53,76794.67,0.3,-0.95226,6e-05,3.98567]
[1777363593184,39.53,76794.75,0.3,-0.95225,6e-05,3.98638]
[1777363593236,39.53,76794.75,0.3,-0.95225,6e-05,3.98638]
[1777363598540,39.54,76792.7,0.3,-0.95235,6e-05,3.97954]
[1777363598592,39.54,76792.7,0.3,-0.95235,6e-05,3.97954]
[1777363601578,39.54,76788.96,0.3,-0.95256,6e-05,3.96527]
[1777363603888,39.54,76789.6,0.3,-0.95251,6e-05,3.96839]
[1777363603940,39.54,76789.6,0.3,-0.95251,6e-05,3.96839]
[1777363609633,39.54,76788.32,0.3,-0.95258,6e-05,3.96354]
[1777363611751,39.54,76789.99,0.3,-0.95248,6e-05,3.97063]
[1777363611803,39.54,76789.99,0.3,-0.95248,6e-05,3.97063]
[1777363617099,39.54,76790.48,0.3,-0.95245,6e-05,3.97285]
[1777363617151,39.54,76790.48,0.3,-0.95245,6e-05,3.97285]
[1777363622429,39.55,76791.75,0.3,-0.95237,6e-05,3.97832]
[1777363622481,39.55,76791.75,0.3,-0.95237,6e-05,3.97832]
[1777363627790,39.55,76793.51,0.3,-0.95225,6e-05,3.9858]
[1777363627842,39.55,76793.51,0.3,-0.95225,6e-05,3.9858]
[1777363631788,39.55,76786.2,0.3,-0.95271,6e-05,3.95486]
[1777363633159,39.55,76784.82,0.3,-0.9528,6e-05,3.94908]
[1777363633211,39.55,76784.82,0.3,-0.9528,6e-05,3.94908]
[1777363638519,39.55,76787.53,0.3,-0.95262,6e-05,3.96075]
[1777363638571,39.55,76787.53,0.3,-0.95262,6e-05,3.96075]
[1777363643861,39.55,76786.64,0.3,-0.95268,6e-05,3.95713]
[1777363644024,39.55,76786.64,0.3,-0.95268,6e-05,3.95713]
[1777363643873,39.55,76789.22,0.3,-0.95252,6e-05,3.96811]
[1777363645887,39.55,76792.26,0.3,-0.95233,6e-05,3.98101]
[1777363649234,39.55,76791.26,0.3,-0.95239,6e-05,3.97679]
[1777363649286,39.55,76791.26,0.3,-0.95239,6e-05,3.97679]
[1777363651929,39.55,76791.17,0.3,-0.95245,6e-05,3.97113]
[1777363654588,39.55,76791.8,0.3,-0.95241,6e-05,3.97383]
[1777363654640,39.55,76791.8,0.3,-0.95241,6e-05,3.97383]
[1777363659935,39.55,76791.47,0.3,-0.95243,6e-05,3.97251]
[1777363659987,39.55,76791.47,0.3,-0.95243,6e-05,3.97251]
[1777363665020,39.55,76791.53,0.3,-0.95243,6e-05,3.97287]
[1777363665279,39.55,76791.53,0.3,-0.95243,6e-05,3.97287]
[1777363665331,39.55,76791.53,0.3,-0.95243,6e-05,3.97287]
[1777363671063,39.55,76791.14,0.3,-0.95245,6e-05,3.97133]
[1777363673077,39.55,76795.2,0.3,-0.95219,6e-05,3.98857]
[1777363673732,39.55,76795.2,0.3,-0.95219,6e-05,3.98857]
[1777363676097,39.55,76799.83,0.3,-0.9519,6e-05,4.00822]
[1777363678504,39.55,76800.84,0.3,-0.95184,6e-05,4.01249]
[1777363678556,39.55,76800.84,0.3,-0.95184,6e-05,4.01249]
[1777363682140,39.55,76804.66,0.3,-0.9516,6e-05,4.0285]
[1777363684370,39.55,76804.3,0.3,-0.95163,6e-05,4.02689]
[1777363684422,39.55,76804.3,0.3,-0.95163,6e-05,4.02689]
[1777363689242,39.55,76807.56,0.3,-0.95143,6e-05,4.04038]
[1777363689294,39.55,76807.56,0.3,-0.95143,6e-05,4.04038]
[1777363694593,39.54,76809.66,0.3,-0.9513,6e-05,4.04885]
[1777363694645,39.54,76809.66,0.3,-0.9513,6e-05,4.04885]
[1777363697245,39.54,76812.6,0.3,-0.95112,6e-05,4.06099]
[1777363699942,39.54,76812.61,0.3,-0.95112,6e-05,4.0609]
[1777363699994,39.54,76812.61,0.3,-0.95112,6e-05,4.0609]
[1777363700267,39.54,76823.26,0.3,-0.95044,6e-05,4.10652]
[1777363702281,39.54,76825.81,0.3,-0.95028,6e-05,4.1172]
[1777363705285,39.54,76825.82,0.3,-0.95029,6e-05,4.11656]
[1777363705337,39.54,76825.82,0.3,-0.95029,6e-05,4.11656]
[1777363705387,39.54,76830.74,0.3,-0.94998,7e-05,4.13768]
[1777363710626,39.53,76831.42,0.3,-0.94995,7e-05,4.13959]
[1777363710677,39.53,76831.42,0.3,-0.94995,7e-05,4.13959]
[1777363711344,39.53,76832.88,0.3,-0.94992,7e-05,4.13999]
[1777363715978,39.53,76834.13,0.3,-0.94985,7e-05,4.1446]
[1777363716030,39.53,76834.13,0.3,-0.94985,7e-05,4.1446]
[1777363719400,39.52,76838.33,0.3,-0.9496,7e-05,4.16151]
[1777363721366,39.52,76839.75,0.3,-0.94951,7e-05,4.16739]
[1777363721418,39.52,76839.75,0.3,-0.94951,7e-05,4.16739]
[1777363726710,39.52,76838.44,0.3,-0.94962,7e-05,4.1601]
[1777363726762,39.52,76838.44,0.3,-0.94962,7e-05,4.1601]
[1777363727456,39.51,76835.84,0.3,-0.9498,7e-05,4.14814]
[1777363729470,39.51,76832.18,0.3,-0.95005,7e-05,4.13166]
[1777363732080,39.51,76832.57,0.3,-0.95002,7e-05,4.13309]
[1777363732132,39.51,76832.57,0.3,-0.95002,7e-05,4.13309]
[1777363737434,39.51,76832.78,0.3,-0.95004,7e-05,4.13242]
[1777363737504,39.51,76832.78,0.3,-0.95004,7e-05,4.13242]
[1777363742561,39.5,76831.26,0.3,-0.95016,6e-05,4.12425]
[1777363745302,39.5,76831.65,0.3,-0.95014,6e-05,4.12543]
[1777363745354,39.5,76831.65,0.3,-0.95014,6e-05,4.12543]
[1777363745501,39.5,76831.65,0.3,-0.95014,6e-05,4.12543]
[1777363746589,39.5,76822.91,0.3,-0.95071,6e-05,4.08708]
[1777363747599,39.5,76817.31,0.3,-0.95108,6e-05,4.06275]
[1777363750635,39.49,76817.93,0.3,-0.95104,6e-05,4.0651]
[1777363750687,39.49,76817.93,0.3,-0.95104,6e-05,4.0651]
[1777363753642,39.49,76814.78,0.3,-0.95125,6e-05,4.05088]
[1777363755972,39.49,76812.72,0.3,-0.95139,6e-05,4.0419]
[1777363756024,39.49,76812.72,0.3,-0.95139,6e-05,4.0419]
[1777363761698,39.49,76809.39,0.3,-0.95161,6e-05,4.02679]
[1777363762705,39.49,76806.63,0.3,-0.95179,6e-05,4.01488]
[1777363763712,39.49,76803.8,0.3,-0.95197,6e-05,4.00272]
[1777363765726,39.49,76801.27,0.3,-0.95213,6e-05,3.99181]
[1777363766683,39.49,76801.27,0.3,-0.95213,6e-05,3.99181]
[1777363766735,39.49,76801.27,0.3,-0.95213,6e-05,3.99181]
[1777363772020,39.49,76800.41,0.3,-0.95219,6e-05,3.98793]
[1777363772072,39.49,76800.41,0.3,-0.95219,6e-05,3.98793]
[1777363772121,39.49,76801.28,0.3,-0.95219,6e-05,3.98628]
[1777363777383,39.49,76801.74,0.3,-0.95217,6e-05,3.98802]
[1777363777435,39.49,76801.74,0.3,-0.95217,6e-05,3.98802]
[1777363779824,39.49,76805.47,0.3,-0.95193,6e-05,4.00375]
[1777363780831,39.49,76810.6,0.3,-0.95161,6e-05,4.02559]
[1777363782738,39.48,76811.38,0.3,-0.95156,6e-05,4.02883]
[1777363782905,39.48,76811.38,0.3,-0.95156,6e-05,4.02883]
[1777363782960,39.48,76814.49,0.3,-0.95136,6e-05,4.04204]
[1777363788102,39.48,76813.91,0.3,-0.95141,6e-05,4.03904]
[1777363788153,39.48,76813.91,0.3,-0.95141,6e-05,4.03904]
[1777363793461,39.48,76814.39,0.3,-0.95139,6e-05,4.04035]
[1777363793513,39.48,76814.39,0.3,-0.95139,6e-05,4.04035]
[1777363798792,39.48,76814.66,0.3,-0.95138,6e-05,4.04101]
[1777363798824,39.48,76814.66,0.3,-0.95138,6e-05,4.04101]
[1777363798956,39.48,76811.82,0.3,-0.95156,6e-05,4.02858]
[1777363799964,39.48,76808.4,0.3,-0.95178,6e-05,4.01385]
[1777363800971,39.48,76802.92,0.3,-0.95213,6e-05,3.9904]
[1777363804606,39.48,76802.64,0.3,-0.95215,6e-05,3.98906]
[1777363804659,39.48,76802.64,0.3,-0.95215,6e-05,3.98906]
[1777363810034,39.48,76804.69,0.3,-0.95202,6e-05,3.99754]
[1777363812021,39.48,76804.5,0.3,-0.95204,6e-05,3.99667]
[1777363812073,39.48,76804.5,0.3,-0.95204,6e-05,3.99667]
[1777363817378,39.47,76804.34,0.3,-0.95205,6e-05,3.99567]
[1777363817430,39.47,76804.34,0.3,-0.95205,6e-05,3.99567]
[1777363822714,39.47,76803.63,0.3,-0.9521,6e-05,3.9924]
[1777363822766,39.47,76803.63,0.3,-0.9521,6e-05,3.9924]
[1777363828107,39.47,76804.84,0.3,-0.95203,6e-05,3.99737]
[1777363828159,39.47,76804.84,0.3,-0.95203,6e-05,3.99737]
[1777363831180,39.47,76802.77,0.3,-0.95222,6e-05,3.98302]
[1777363833447,39.47,76803.36,0.3,-0.95218,6e-05,3.98549]
[1777363833499,39.47,76803.36,0.3,-0.95218,6e-05,3.98549]
[1777363838787,39.47,76802.59,0.3,-0.95223,6e-05,3.98215]
[1777363838841,39.47,76802.59,0.3,-0.95223,6e-05,3.98215]
[1777363844167,39.47,76804.24,0.3,-0.95213,6e-05,3.98915]
[1777363844219,39.47,76804.24,0.3,-0.95213,6e-05,3.98915]
[1777363849482,39.47,76805.71,0.3,-0.95204,6e-05,3.99535]
[1777363849537,39.47,76805.71,0.3,-0.95204,6e-05,3.99535]
[1777363854835,39.47,76805.74,0.3,-0.95204,6e-05,3.9954]
[1777363854887,39.47,76805.74,0.3,-0.95204,6e-05,3.9954]
[1777363860183,39.47,76807.65,0.3,-0.95192,6e-05,4.00341]
[1777363860238,39.47,76807.65,0.3,-0.95192,6e-05,4.00341]
[1777363861392,39.47,76811.74,0.3,-0.95166,6e-05,4.02079]
[1777363862400,39.47,76815.05,0.3,-0.95145,6e-05,4.03493]
[1777363865545,39.47,76816.02,0.3,-0.95139,6e-05,4.03894]
[1777363865597,39.47,76816.02,0.3,-0.95139,6e-05,4.03894]
[1777363870905,39.47,76816.67,0.3,-0.95135,6e-05,4.04137]
[1777363870957,39.47,76816.67,0.3,-0.95135,6e-05,4.04137]
[1777363876498,39.47,76818.41,0.3,-0.95126,6e-05,4.04803]
[1777363878758,39.47,76818.44,0.3,-0.95126,6e-05,4.04807]
[1777363878810,39.47,76818.44,0.3,-0.95126,6e-05,4.04807]
[1777363884107,39.46,76817.67,0.3,-0.95131,6e-05,4.0443]
[1777363884159,39.46,76817.67,0.3,-0.95131,6e-05,4.0443]
[1777363884553,39.46,76813.77,0.3,-0.95156,6e-05,4.02741]
[1777363886567,39.46,76809.74,0.3,-0.95182,6e-05,4.01007]
[1777363889458,39.46,76808.9,0.3,-0.95187,6e-05,4.00642]
[1777363889510,39.46,76808.9,0.3,-0.95187,6e-05,4.00642]
[1777363891603,39.46,76810.4,0.3,-0.95184,6e-05,4.00739]
[1777363894796,39.46,76810.63,0.3,-0.95183,6e-05,4.00832]
[1777363894849,39.46,76810.63,0.3,-0.95183,6e-05,4.00832]
[1777363900173,39.46,76810.81,0.3,-0.95182,6e-05,4.00895]
[1777363900225,39.46,76810.81,0.3,-0.95182,6e-05,4.00895]
[1777363902680,39.46,76806.26,0.3,-0.95211,6e-05,3.98944]
[1777363905522,39.46,76805.65,0.3,-0.95214,6e-05,3.98682]
[1777363905574,39.46,76805.65,0.3,-0.95214,6e-05,3.98682]
[1777363906710,39.46,76799.03,0.3,-0.95256,6e-05,3.95871]
[1777363907717,39.46,76793.76,0.3,-0.95289,6e-05,3.93646]
[1777363909731,39.46,76799.66,0.3,-0.95252,6e-05,3.96158]
[1777363910875,39.46,76799.66,0.3,-0.95252,6e-05,3.96158]
[1777363910928,39.46,76799.66,0.3,-0.95252,6e-05,3.96158]
[1777363912751,39.46,76795.87,0.3,-0.95275,6e-05,3.94565]
[1777363916208,39.46,76795.14,0.3,-0.9528,6e-05,3.94269]
[1777363916260,39.46,76795.14,0.3,-0.9528,6e-05,3.94269]
[1777363921554,39.46,76796.11,0.3,-0.95273,6e-05,3.94719]
[1777363921606,39.46,76796.11,0.3,-0.95273,6e-05,3.94719]
[1777363926910,39.46,76798.14,0.3,-0.9526,6e-05,3.95603]
[1777363926962,39.46,76798.14,0.3,-0.9526,6e-05,3.95603]
[1777363930878,39.47,76794.36,0.3,-0.95283,6e-05,3.94032]
[1777363932276,39.47,76794.36,0.3,-0.95283,6e-05,3.94032]
[1777363932328,39.47,76794.36,0.3,-0.95283,6e-05,3.94032]
[1777363936920,39.47,76798.81,0.3,-0.95255,6e-05,3.95952]
[1777363937620,39.47,76798.81,0.3,-0.95255,6e-05,3.95952]
[1777363937672,39.47,76798.81,0.3,-0.95255,6e-05,3.95952]
[1777363942962,39.47,76800.5,0.3,-0.95244,6e-05,3.96685]
[1777363945498,39.47,76799.97,0.3,-0.95247,6e-05,3.96465]
[1777363945550,39.47,76799.97,0.3,-0.95247,6e-05,3.96465]
[1777363947997,39.47,76796.28,0.3,-0.9527,6e-05,3.94909]
[1777363951018,39.47,76796.76,0.3,-0.95273,6e-05,3.94597]
[1777363956202,39.47,76795.5,0.3,-0.9528,6e-05,3.94088]
[1777363956254,39.47,76795.5,0.3,-0.9528,6e-05,3.94088]
[1777363961567,39.47,76796.08,0.3,-0.95276,6e-05,3.94372]
[1777363961619,39.47,76796.08,0.3,-0.95276,6e-05,3.94372]
[1777363966890,39.47,76793.65,0.3,-0.95291,6e-05,3.93383]
[1777363966944,39.47,76793.65,0.3,-0.95291,6e-05,3.93383]
[1777363972281,39.47,76794.69,0.3,-0.95284,6e-05,3.93865]
[1777363972333,39.47,76794.69,0.3,-0.95284,6e-05,3.93865]
[1777363974178,39.47,76799.49,0.3,-0.95253,6e-05,3.95914]
[1777363977607,39.47,76800.19,0.3,-0.95249,6e-05,3.96222]
[1777363977659,39.47,76800.19,0.3,-0.95249,6e-05,3.96222]
[1777363982979,39.47,76801.2,0.3,-0.95242,6e-05,3.96662]
[1777363983032,39.47,76801.2,0.3,-0.95242,6e-05,3.96662]
[1777363989284,39.48,76811.89,0.3,-0.95175,6e-05,4.01226]
[1777363990291,39.48,76821.06,0.3,-0.95116,6e-05,4.05151]
[1777363991300,39.47,76822.34,0.3,-0.95108,6e-05,4.0569]
[1777363993702,39.47,76824.74,0.3,-0.95093,6e-05,4.06697]
[1777363993754,39.47,76824.74,0.3,-0.95093,6e-05,4.06697]
[1777363999037,39.47,76823.84,0.3,-0.951,6e-05,4.0624]
[1777363999090,39.47,76823.84,0.3,-0.951,6e-05,4.0624]
[1777364004394,39.47,76821.95,0.3,-0.95113,6e-05,4.05358]
[1777364004447,39.47,76819.88,0.3,-0.95127,6e-05,4.04456]
[1777364010433,39.47,76818.15,0.3,-0.95139,6e-05,4.03649]
[1777364011439,39.47,76818.29,0.3,-0.95144,6e-05,4.03164]
[1777364012263,39.47,76818.29,0.3,-0.95144,6e-05,4.03164]
[1777364012315,39.47,76818.29,0.3,-0.95144,6e-05,4.03164]
[1777364017633,39.46,76818.17,0.3,-0.95145,6e-05,4.03064]
[1777364017685,39.46,76818.17,0.3,-0.95145,6e-05,4.03064]
[1777364022965,39.46,76817.57,0.3,-0.9515,6e-05,4.02759]
[1777364023017,39.46,76817.57,0.3,-0.9515,6e-05,4.02759]
[1777364028316,39.46,76815.21,0.3,-0.95166,6e-05,4.01702]
[1777364028368,39.46,76815.21,0.3,-0.95166,6e-05,4.01702]
[1777364029566,39.46,76818.06,0.3,-0.95148,6e-05,4.02898]
[1777364030573,39.46,76822.92,0.3,-0.95117,6e-05,4.04976]
[1777364033648,39.46,76824.15,0.3,-0.95109,6e-05,4.05482]
[1777364033700,39.46,76824.15,0.3,-0.95109,6e-05,4.05482]
[1777364039025,39.46,76824.11,0.3,-0.95111,6e-05,4.05395]
[1777364039077,39.46,76824.11,0.3,-0.95111,6e-05,4.05395]
[1777364044359,39.45,76824.88,0.3,-0.95107,6e-05,4.05657]
[1777364044410,39.45,76824.88,0.3,-0.95107,6e-05,4.05657]
[1777364047612,39.45,76825.93,0.3,-0.95101,6e-05,4.06035]
[1777364047692,39.45,76833.17,0.3,-0.95054,6e-05,4.09162]
[1777364048699,39.45,76835.73,0.3,-0.95038,6e-05,4.10234]
[1777364049747,39.45,76835.73,0.3,-0.95038,6e-05,4.10234]
[1777364049768,39.45,76835.73,0.3,-0.95038,6e-05,4.10234]
[1777364049810,39.45,76844.81,0.3,-0.9498,7e-05,4.14161]
[1777364050713,39.45,76846.57,0.3,-0.94968,7e-05,4.14901]
[1777364055098,39.45,76845.86,0.3,-0.94974,7e-05,4.14503]
[1777364055150,39.45,76845.86,0.3,-0.94974,7e-05,4.14503]
[1777364056136,39.44,76845.36,0.3,-0.94978,7e-05,4.14256]
[1777364060462,39.44,76845.68,0.3,-0.94978,7e-05,4.14282]
[1777364060514,39.44,76845.72,0.3,-0.94978,7e-05,4.14272]
[1777364060552,39.44,76845.72,0.3,-0.94978,7e-05,4.14272]
[1777364061420,39.44,76845.72,0.3,-0.94978,7e-05,4.14272]
[1777364063804,39.44,76843.01,0.3,-0.94997,7e-05,4.12981]
[1777364064811,39.43,76837.71,0.3,-0.95032,7e-05,4.1065]
[1777364065825,39.43,76837.71,0.3,-0.95032,7e-05,4.1065]
[1777364065877,39.43,76837.71,0.3,-0.95032,7e-05,4.1065]
[1777364066824,39.43,76832.79,0.3,-0.95065,6e-05,4.08476]
[1777364071161,39.43,76832.98,0.3,-0.95064,6e-05,4.08502]
[1777364071213,39.43,76832.98,0.3,-0.95064,6e-05,4.08502]
[1777364071263,39.43,76833.15,0.3,-0.9507,6e-05,4.08018]
[1777364075906,39.43,76832.78,0.3,-0.95073,6e-05,4.07785]
[1777364079019,39.43,76834.47,0.3,-0.95063,6e-05,4.08461]
[1777364079071,39.43,76834.47,0.3,-0.95063,6e-05,4.08461]
[1777364084361,39.42,76836.33,0.3,-0.95052,6e-05,4.09169]
[1777364084413,39.42,76836.33,0.3,-0.95052,6e-05,4.09169]
[1777364087972,39.42,76839.31,0.3,-0.95035,7e-05,4.10357]
[1777364089731,39.42,76839.38,0.3,-0.95035,7e-05,4.10366]
[1777364089783,39.42,76839.38,0.3,-0.95035,7e-05,4.10366]
[1777364095078,39.41,76841.55,0.3,-0.95022,7e-05,4.11195]
[1777364095130,39.41,76841.55,0.3,-0.95022,7e-05,4.11195]
[1777364100406,39.41,76839.37,0.3,-0.95038,7e-05,4.10135]
[1777364100458,39.41,76839.37,0.3,-0.95038,7e-05,4.10135]
[1777364104086,39.41,76835.86,0.3,-0.95062,6e-05,4.08507]
[1777364105780,39.41,76837.33,0.3,-0.95053,6e-05,4.09125]
[1777364105832,39.41,76837.33,0.3,-0.95053,6e-05,4.09125]
[1777364111124,39.4,76838.07,0.3,-0.9505,6e-05,4.09347]
[1777364111176,39.4,76838.07,0.3,-0.9505,6e-05,4.09347]
[1777364115163,39.4,76841.88,0.3,-0.95027,7e-05,4.10902]
[1777364116460,39.4,76841.88,0.3,-0.95027,7e-05,4.10902]
[1777364116512,39.4,76841.88,0.3,-0.95027,7e-05,4.10902]
[1777364116534,39.4,76844.41,0.3,-0.9501,7e-05,4.1198]
[1777364121836,39.39,76845.2,0.3,-0.95007,7e-05,4.12203]
[1777364121888,39.39,76845.2,0.3,-0.95007,7e-05,4.12203]
[1777364127179,39.39,76842.49,0.3,-0.95027,7e-05,4.10907]
[1777364127231,39.39,76842.49,0.3,-0.95027,7e-05,4.10907]
[1777364131274,39.39,76839.97,0.3,-0.95051,6e-05,4.09169]
[1777364132514,39.39,76839.97,0.3,-0.95051,6e-05,4.09169]
[1777364132565,39.39,76839.97,0.3,-0.95051,6e-05,4.09169]
[1777364136310,39.38,76835.8,0.3,-0.95079,6e-05,4.07268]
[1777364137890,39.38,76836.71,0.3,-0.95073,6e-05,4.07646]
[1777364137942,39.38,76836.71,0.3,-0.95073,6e-05,4.07646]
[1777364139967,39.38,76839.68,0.3,-0.95055,6e-05,4.08899]
[1777364144469,39.38,76843.26,0.3,-0.95033,7e-05,4.1036]
[1777364145755,39.38,76842.37,0.3,-0.95039,7e-05,4.09953]
[1777364145807,39.38,76842.37,0.3,-0.95039,7e-05,4.09953]
[1777364146471,39.38,76842.37,0.3,-0.95039,7e-05,4.09953]
[1777364151106,39.37,76844.11,0.3,-0.95029,7e-05,4.10605]
[1777364151124,39.37,76844.11,0.3,-0.95029,7e-05,4.10605]
[1777364156447,39.37,76844.44,0.3,-0.95028,7e-05,4.10652]
[1777364156499,39.37,76844.44,0.3,-0.95028,7e-05,4.10652]
[1777364159471,39.37,76848.59,0.3,-0.95003,7e-05,4.12375]
[1777364160478,39.37,76856.35,0.3,-0.94952,7e-05,4.15745]
[1777364161485,39.37,76861.89,0.3,-0.94916,7e-05,4.18149]
[1777364161791,39.37,76861.89,0.3,-0.94916,7e-05,4.18149]
[1777364161843,39.37,76861.89,0.3,-0.94916,7e-05,4.18149]
[1777364165513,39.36,76865.56,0.3,-0.94893,7e-05,4.19634]
[1777364167315,39.36,76867.29,0.3,-0.94882,7e-05,4.20363]
[1777364167426,39.36,76867.29,0.3,-0.94882,7e-05,4.20363]
[1777364167527,39.36,76873.52,0.3,-0.94841,7e-05,4.23083]
[1777364169541,39.36,76877.76,0.3,-0.94814,7e-05,4.24883]
[1777364172661,39.35,76878.08,0.3,-0.94814,7e-05,4.24896]
[1777364172713,39.35,76878.08,0.3,-0.94814,7e-05,4.24896]
[1777364174576,39.35,76881.84,0.3,-0.9479,7e-05,4.26483]
[1777364175584,39.35,76887.68,0.3,-0.94751,7e-05,4.29045]
[1777364176592,39.35,76898.11,0.3,-0.9468,7e-05,4.33676]
[1777364177599,39.34,76901.0,0.3,-0.94661,7e-05,4.34922]
[1777364177986,39.34,76901.0,0.3,-0.94661,7e-05,4.34922]
[1777364178037,39.34,76901.0,0.3,-0.94661,7e-05,4.34922]
[1777364183352,39.33,76903.95,0.3,-0.94644,7e-05,4.36014]
[1777364183404,39.33,76903.95,0.3,-0.94644,7e-05,4.36014]
[1777364188707,39.27,76903.04,0.3,-0.9468,7e-05,4.33704]
[1777364188759,39.27,76903.04,0.3,-0.9468,7e-05,4.33704]
[1777364191697,39.26,76903.7,0.3,-0.94685,7e-05,4.33226]
[1777364194063,39.26,76903.33,0.3,-0.94689,7e-05,4.33004]
[1777364194115,39.26,76903.33,0.3,-0.94689,7e-05,4.33004]
[1777364199423,39.23,76905.12,0.3,-0.94688,7e-05,4.33054]
[1777364199472,39.23,76905.12,0.3,-0.94688,7e-05,4.33054]
[1777364199573,39.23,76908.11,0.3,-0.94669,7e-05,4.34298]
[1777364199753,39.23,76911.0,0.3,-0.94649,7e-05,4.35605]
[1777364201767,39.23,76913.59,0.3,-0.94633,7e-05,4.36665]
[1777364204749,39.22,76912.73,0.3,-0.94641,7e-05,4.36157]
[1777364204801,39.22,76912.73,0.3,-0.94641,7e-05,4.36157]
[1777364210830,39.19,76913.8,0.3,-0.94648,7e-05,4.35699]
[1777364212622,39.19,76913.8,0.3,-0.94648,7e-05,4.35699]
[1777364212674,39.19,76913.94,0.3,-0.94648,7e-05,4.35704]
[1777364215865,39.15,76916.89,0.3,-0.94646,7e-05,4.35801]
[1777364217962,39.13,76917.52,0.3,-0.94651,7e-05,4.35526]
[1777364218013,39.13,76917.52,0.3,-0.94651,7e-05,4.35526]
[1777364220900,39.07,76912.46,0.3,-0.94713,7e-05,4.31499]
[1777364221907,39.05,76907.99,0.3,-0.94751,7e-05,4.28991]
[1777364223313,39.05,76907.99,0.3,-0.94751,7e-05,4.28991]
[1777364223365,39.05,76907.99,0.3,-0.94751,7e-05,4.28991]
[1777364228684,38.96,76907.95,0.3,-0.94791,7e-05,4.26417]
[1777364228737,38.96,76907.95,0.3,-0.94791,7e-05,4.26417]
[1777364232492,38.92,76909.32,0.3,-0.94799,7e-05,4.2585]
[1777364234035,38.9,76908.28,0.3,-0.94818,7e-05,4.2461]
[1777364234088,38.9,76908.28,0.3,-0.94818,7e-05,4.2461]
[1777364239548,38.84,76904.94,0.3,-0.94868,7e-05,4.21388]
[1777364239601,38.84,76904.94,0.3,-0.94868,7e-05,4.21388]
[1777364245068,38.78,76904.05,0.3,-0.94901,7e-05,4.1917]
[1777364245814,38.78,76904.05,0.3,-0.94901,7e-05,4.1917]
[1777364245866,38.78,76904.05,0.3,-0.94901,7e-05,4.1917]
[1777364247871,38.77,76904.23,0.3,-0.94901,7e-05,4.19196]
[1777364251110,38.77,76903.05,0.3,-0.94917,7e-05,4.18018]
[1777364256145,38.77,76906.3,0.3,-0.94897,7e-05,4.19347]
[1777364258373,38.76,76906.52,0.3,-0.94896,7e-05,4.19419]
[1777364258425,38.76,76906.52,0.3,-0.94896,7e-05,4.19419]
[1777364264630,38.76,76908.84,0.3,-0.94882,7e-05,4.20295]
[1777364264682,38.76,76908.84,0.3,-0.94882,7e-05,4.20295]
[1777364268229,38.75,76913.81,0.3,-0.94851,7e-05,4.22384]
[1777364270884,38.74,76913.97,0.3,-0.94855,7e-05,4.22112]
[1777364270935,38.74,76913.97,0.3,-0.94855,7e-05,4.22112]
[1777364278299,38.73,76918.61,0.3,-0.94827,7e-05,4.23943]
[1777364279663,38.73,76918.61,0.3,-0.94827,7e-05,4.23943]
[1777364279700,38.73,76918.61,0.3,-0.94827,7e-05,4.23943]
[1777364281319,38.73,76929.06,0.3,-0.94757,7e-05,4.28564]
[1777364283334,38.73,76933.08,0.3,-0.94731,7e-05,4.30308]
[1777364285348,38.72,76936.1,0.3,-0.94711,7e-05,4.31595]
[1777364285914,38.72,76936.1,0.3,-0.94711,7e-05,4.31595]
[1777364286355,38.72,76941.08,0.3,-0.94677,7e-05,4.33824]
[1777364291391,38.71,76937.72,0.3,-0.94704,7e-05,4.32042]
[1777364292170,38.71,76937.72,0.3,-0.94704,7e-05,4.32042]
[1777364292221,38.71,76937.72,0.3,-0.94704,7e-05,4.32042]
[1777364292398,38.71,76934.62,0.3,-0.94726,7e-05,4.30581]
[1777364293405,38.71,76932.02,0.3,-0.94745,7e-05,4.29353]
[1777364295420,38.71,76929.17,0.3,-0.94766,7e-05,4.27975]
[1777364298428,38.71,76929.36,0.3,-0.94766,7e-05,4.2798]
[1777364298480,38.71,76929.36,0.3,-0.94766,7e-05,4.2798]
[1777364304699,38.7,76929.76,0.3,-0.94767,7e-05,4.27924]
[1777364304752,38.7,76929.76,0.3,-0.94767,7e-05,4.27924]
[1777364308512,38.69,76924.73,0.3,-0.94805,7e-05,4.25453]
[1777364310968,38.69,76925.49,0.3,-0.948,7e-05,4.25727]
[1777364311020,38.69,76925.49,0.3,-0.948,7e-05,4.25727]
[1777364311253,38.69,76925.49,0.3,-0.948,7e-05,4.25727]
[1777364311533,38.69,76923.09,0.3,-0.94824,7e-05,4.24057]
[1777364312540,38.69,76918.69,0.3,-0.94854,7e-05,4.22041]
[1777364314554,38.68,76914.48,0.3,-0.94884,7e-05,4.2009]
[1777364315561,38.68,76911.41,0.3,-0.94905,7e-05,4.18687]
[1777364317222,38.68,76909.1,0.3,-0.94921,7e-05,4.17629]
[1777364317274,38.68,76909.1,0.3,-0.94921,7e-05,4.17629]
[1777364322610,38.69,76909.26,0.3,-0.94918,7e-05,4.17841]
[1777364323632,38.69,76909.26,0.3,-0.94918,7e-05,4.17841]
[1777364323685,38.69,76909.26,0.3,-0.94918,7e-05,4.17841]
[1777364326638,38.69,76912.24,0.3,-0.94896,7e-05,4.19266]
[1777364329888,38.69,76911.11,0.3,-0.94903,7e-05,4.18823]
[1777364329940,38.69,76911.11,0.3,-0.94903,7e-05,4.18823]
[1777364335701,38.7,76910.86,0.3,-0.94903,7e-05,4.18836]
[1777364336166,38.7,76910.86,0.3,-0.94903,7e-05,4.18836]
[1777364336217,38.7,76910.86,0.3,-0.94903,7e-05,4.18836]
[1777364341743,38.7,76910.54,0.3,-0.94903,7e-05,4.18819]
[1777364342750,38.7,76905.03,0.3,-0.9494,7e-05,4.16375]
[1777364343757,38.7,76901.8,0.3,-0.94961,7e-05,4.14959]
[1777364344924,38.7,76901.55,0.3,-0.94962,7e-05,4.14874]
[1777364344979,38.7,76901.55,0.3,-0.94962,7e-05,4.14874]
[1777364351177,38.71,76899.36,0.3,-0.94975,7e-05,4.14033]
[1777364351229,38.71,76899.36,0.3,-0.94975,7e-05,4.14033]
[1777364357435,38.71,76898.28,0.3,-0.9498,7e-05,4.13713]
[1777364357486,38.71,76898.28,0.3,-0.9498,7e-05,4.13713]
[1777364362701,38.72,76898.21,0.3,-0.94978,7e-05,4.1381]
[1777364363706,38.72,76898.83,0.3,-0.94973,7e-05,4.14137]
[1777364363758,38.72,76898.83,0.3,-0.94973,7e-05,4.14137]
[1777364368936,38.73,76896.55,0.3,-0.94986,7e-05,4.13277]
[1777364369965,38.73,76896.55,0.3,-0.94986,7e-05,4.13277]
[1777364370018,38.73,76896.55,0.3,-0.94986,7e-05,4.13277]
[1777364371958,38.73,76896.15,0.3,-0.94994,7e-05,4.12633]
[1777364376249,38.73,76896.62,0.3,-0.94989,7e-05,4.12919]
[1777364376267,38.73,76896.62,0.3,-0.94989,7e-05,4.12919]
[1777364376996,38.73,76890.4,0.3,-0.9503,7e-05,4.10214]
[1777364379010,38.73,76886.13,0.3,-0.95057,7e-05,4.08385]
[1777364382502,38.74,76884.68,0.3,-0.95066,7e-05,4.0781]
[1777364382693,38.74,76884.68,0.3,-0.95066,7e-05,4.0781]
[1777364384045,38.74,76879.45,0.3,-0.95099,7e-05,4.05612]
[1777364387066,38.74,76882.37,0.3,-0.95078,7e-05,4.07005]
[1777364388781,38.74,76882.37,0.3,-0.95078,7e-05,4.07005]
[1777364388808,38.74,76882.37,0.3,-0.95078,7e-05,4.07005]
[1777364395128,38.75,76884.1,0.3,-0.95063,7e-05,4.08037]
[1777364395180,38.75,76884.1,0.3,-0.95063,7e-05,4.08037]
[1777364401300,38.75,76882.28,0.3,-0.95075,7e-05,4.07206]
[1777364401353,38.75,76882.28,0.3,-0.95075,7e-05,4.07206]
[1777364407207,38.75,76883.48,0.3,-0.95068,7e-05,4.07643]
[1777364410059,38.75,76883.7,0.3,-0.95067,7e-05,4.07714]
[1777364410111,38.75,76883.7,0.3,-0.95067,7e-05,4.07714]
[1777364415263,38.75,76883.28,0.3,-0.95071,7e-05,4.07453]
[1777364416338,38.75,76883.28,0.3,-0.95071,7e-05,4.07453]
[1777364416390,38.75,76883.28,0.3,-0.95071,7e-05,4.07453]
[1777364421305,38.74,76888.86,0.3,-0.95036,7e-05,4.09827]
[1777364422614,38.74,76888.86,0.3,-0.95036,7e-05,4.09827]
[1777364422666,38.74,76888.86,0.3,-0.95036,7e-05,4.09827]
[1777364428861,38.74,76893.04,0.3,-0.9501,7e-05,4.11564]
[1777364428913,38.74,76892.8,0.3,-0.95012,7e-05,4.11438]
[1777364431375,38.74,76898.54,0.3,-0.9498,7e-05,4.1338]
[1777364433389,38.73,76901.2,0.3,-0.94963,7e-05,4.14517]
[1777364434396,38.73,76903.97,0.3,-0.94945,7e-05,4.15726]
[1777364434965,38.73,76903.97,0.3,-0.94945,7e-05,4.15726]
[1777364435017,38.73,76903.97,0.3,-0.94945,7e-05,4.15726]
[1777364435403,38.73,76908.79,0.3,-0.94913,7e-05,4.17851]
[1777364436410,38.73,76911.58,0.3,-0.94895,7e-05,4.19071]
[1777364440438,38.73,76918.2,0.3,-0.94851,7e-05,4.21915]
[1777364441077,38.73,76918.2,0.3,-0.94851,7e-05,4.21915]
[1777364441140,38.73,76918.2,0.3,-0.94851,7e-05,4.21915]
[1777364442154,38.73,76919.36,0.3,-0.94844,7e-05,4.22402]
[1777364442165,38.73,76919.36,0.3,-0.94844,7e-05,4.22402]
[1777364444730,38.7,76921.29,0.3,-0.94842,7e-05,4.22552]
[1777364444846,38.7,76921.29,0.3,-0.94842,7e-05,4.22552]
[1777364444878,38.69,76921.25,0.3,-0.94848,7e-05,4.22179]
[1777364446120,38.68,76921.14,0.3,-0.94854,7e-05,4.21783]
[1777364446182,38.68,76921.14,0.3,-0.94854,7e-05,4.21783]
[1777364447169,38.68,76922.4,0.3,-0.94846,7e-05,4.22317]
[1777364447198,38.68,76922.4,0.3,-0.94846,7e-05,4.22317]
[1777364449501,38.67,76926.64,0.3,-0.94818,7e-05,4.24127]
[1777364452006,38.67,76926.99,0.3,-0.94817,7e-05,4.24212]
[1777364452061,38.67,76926.99,0.3,-0.94817,7e-05,4.24212]
[1777364453278,38.67,76926.41,0.3,-0.94821,7e-05,4.23913]
[1777364453316,38.67,76926.41,0.3,-0.94821,7e-05,4.23913]
[1777364453532,38.67,76926.41,0.3,-0.94821,7e-05,4.23913]
[1777364453634,38.67,76926.41,0.3,-0.94821,7e-05,4.23913]
[1777364453807,38.67,76926.9,0.3,-0.94819,7e-05,4.24099]
[1777364456302,38.67,76926.86,0.3,-0.9482,7e-05,4.24009]
[1777364456306,38.67,76926.86,0.3,-0.9482,7e-05,4.24009]
[1777364456550,38.66,76921.72,0.3,-0.94856,7e-05,4.21654]
[1777364457506,38.66,76921.72,0.3,-0.94856,7e-05,4.21654]
[1777364457578,38.66,76921.72,0.3,-0.94856,7e-05,4.21654]
[1777364457604,38.66,76916.05,0.3,-0.94895,7e-05,4.19073]
[1777364459406,38.66,76915.67,0.3,-0.94898,7e-05,4.18875]
[1777364463275,38.66,76914.42,0.3,-0.94908,7e-05,4.18206]
[1777364463447,38.66,76914.42,0.3,-0.94908,7e-05,4.18206]
[1777364463887,38.66,76914.42,0.3,-0.94908,7e-05,4.18206]
[1777364463893,38.66,76914.42,0.3,-0.94908,7e-05,4.18206]
[1777364463599,38.66,76914.9,0.3,-0.94905,7e-05,4.18396]
[1777364464606,38.66,76912.43,0.3,-0.94922,7e-05,4.17263]
[1777364465492,38.66,76912.43,0.3,-0.94922,7e-05,4.17263]
[1777364469641,38.65,76915.87,0.3,-0.94901,7e-05,4.18678]
[1777364471117,38.65,76915.29,0.3,-0.94905,7e-05,4.18392]
[1777364471161,38.65,76915.29,0.3,-0.94905,7e-05,4.18392]
[1777364471872,38.65,76915.29,0.3,-0.94905,7e-05,4.18392]
[1777364471904,38.65,76915.3,0.3,-0.94906,7e-05,4.1837]
[1777364471996,38.65,76915.3,0.3,-0.94906,7e-05,4.1837]
[1777364472661,38.65,76915.74,0.3,-0.94903,7e-05,4.18541]
[1777364474268,38.65,76915.27,0.3,-0.94907,7e-05,4.18304]
[1777364477848,38.65,76913.66,0.3,-0.94919,7e-05,4.17506]
[1777364478057,38.65,76913.24,0.3,-0.94922,7e-05,4.17293]
[1777364478581,38.65,76913.24,0.3,-0.94922,7e-05,4.17293]
[1777364478632,38.65,76913.24,0.3,-0.94922,7e-05,4.17293]
[1777364479040,38.64,76912.16,0.3,-0.9493,7e-05,4.16786]
[1777364479087,38.64,76912.16,0.3,-0.9493,7e-05,4.16786]
[1777364479712,38.64,76911.34,0.3,-0.94935,7e-05,4.16396]
[1777364480399,38.64,76911.34,0.3,-0.94935,7e-05,4.16396]
[1777364481118,38.64,76910.73,0.3,-0.9494,7e-05,4.161]
[1777364481553,38.64,76910.73,0.3,-0.9494,7e-05,4.161]
[1777364481621,38.64,76910.73,0.3,-0.9494,7e-05,4.161]
[1777364481726,38.64,76913.89,0.3,-0.94919,7e-05,4.17492]
[1777364482119,38.64,76913.89,0.3,-0.94919,7e-05,4.17492]
[1777364483578,38.64,76916.09,0.3,-0.94904,7e-05,4.18454]
[1777364483640,38.64,76916.09,0.3,-0.94904,7e-05,4.18454]
[1777364483740,38.64,76915.33,0.3,-0.9491,7e-05,4.18087]
[1777364484585,38.64,76915.33,0.3,-0.9491,7e-05,4.18087]
[1777364484636,38.64,76915.33,0.3,-0.9491,7e-05,4.18087]
[1777364485887,38.64,76916.01,0.3,-0.94906,7e-05,4.18367]
[1777364490515,38.64,76917.05,0.3,-0.94901,7e-05,4.18706]
[1777364490529,38.64,76917.05,0.3,-0.94901,7e-05,4.18706]
[1777364491116,38.63,76916.53,0.3,-0.94904,7e-05,4.18446]
[1777364491268,38.63,76916.53,0.3,-0.94904,7e-05,4.18446]
[1777364491796,38.63,76918.14,0.3,-0.949,7e-05,4.18596]
[1777364493772,38.63,76918.91,0.3,-0.94895,7e-05,4.18916]
[1777364496559,38.63,76919.86,0.3,-0.9489,7e-05,4.19263]
[1777364496581,38.63,76919.86,0.3,-0.9489,7e-05,4.19263]
[1777364496899,38.63,76919.86,0.3,-0.9489,7e-05,4.19263]
[1777364497593,38.63,76920.55,0.3,-0.94886,7e-05,4.19547]
[1777364497678,38.63,76920.55,0.3,-0.94886,7e-05,4.19547]
[1777364497839,38.63,76921.05,0.3,-0.94883,7e-05,4.19744]
[1777364498598,38.63,76921.05,0.3,-0.94883,7e-05,4.19744]
[1777364498767,38.63,76921.05,0.3,-0.94883,7e-05,4.19744]
[1777364500860,38.63,76916.99,0.3,-0.94912,7e-05,4.17842]
[1777364501079,38.63,76916.99,0.3,-0.94912,7e-05,4.17842]
[1777364501131,38.63,76916.99,0.3,-0.94912,7e-05,4.17842]
[1777364502411,38.62,76915.13,0.3,-0.94924,7e-05,4.16984]
[1777364503608,38.62,76913.23,0.3,-0.94938,7e-05,4.16111]
[1777364503660,38.62,76913.23,0.3,-0.94938,7e-05,4.16111]
[1777364503882,38.62,76913.14,0.3,-0.94939,7e-05,4.16049]
[1777364506932,38.62,76911.06,0.3,-0.94953,7e-05,4.15077]
[1777364506985,38.62,76910.38,0.3,-0.94958,7e-05,4.14753]
[1777364509924,38.62,76905.56,0.3,-0.94991,7e-05,4.12548]
[1777364510547,38.62,76905.56,0.3,-0.94991,7e-05,4.12548]
[1777364510584,38.62,76905.56,0.3,-0.94991,7e-05,4.12548]
[1777364510930,38.62,76902.66,0.3,-0.95011,7e-05,4.11243]
[1777364511307,38.62,76902.66,0.3,-0.95011,7e-05,4.11243]
[1777364511355,38.62,76902.66,0.3,-0.95011,7e-05,4.11243]
[1777364511938,38.62,76897.83,0.3,-0.95043,7e-05,4.09087]
[1777364513415,38.62,76896.26,0.3,-0.95054,7e-05,4.08381]
[1777364519371,38.62,76895.07,0.3,-0.95063,7e-05,4.07808]
[1777364519425,38.62,76895.07,0.3,-0.95063,7e-05,4.07808]
[1777364519767,38.62,76895.07,0.3,-0.95063,7e-05,4.07808]
[1777364519817,38.62,76895.07,0.3,-0.95063,7e-05,4.07808]
[1777364519868,38.62,76894.71,0.3,-0.95065,7e-05,4.0763]
[1777364524398,38.61,76894.66,0.3,-0.95066,7e-05,4.07579]
[1777364529674,38.61,76892.82,0.3,-0.95079,7e-05,4.06719]
[1777364529723,38.61,76892.82,0.3,-0.95079,7e-05,4.06719]
[1777364529767,38.61,76889.59,0.3,-0.951,7e-05,4.05278]
[1777364530790,38.61,76889.59,0.3,-0.951,7e-05,4.05278]
[1777364530834,38.61,76889.59,0.3,-0.951,7e-05,4.05278]
[1777364530883,38.61,76886.8,0.3,-0.95119,7e-05,4.04044]
[1777364532079,38.61,76882.44,0.3,-0.95147,7e-05,4.02127]
[1777364534929,38.61,76883.47,0.3,-0.95141,7e-05,4.02575]
[1777364535003,38.61,76884.95,0.3,-0.95131,7e-05,4.03222]
[1777364535412,38.61,76884.95,0.3,-0.95131,7e-05,4.03222]
[1777364536302,38.61,76885.27,0.3,-0.95129,7e-05,4.03356]
[1777364536401,38.61,76886.38,0.3,-0.95122,7e-05,4.03839]
[1777364537921,38.61,76886.38,0.3,-0.95122,7e-05,4.03839]
[1777364537114,38.61,76888.93,0.3,-0.95105,7e-05,4.0496]
[1777364541688,38.61,76888.96,0.3,-0.95105,7e-05,4.04955]
[1777364541699,38.61,76888.96,0.3,-0.95105,7e-05,4.04955]
[1777364542149,38.61,76892.52,0.3,-0.95082,7e-05,4.06509]
[1777364543481,38.61,76892.52,0.3,-0.95082,7e-05,4.06509]
[1777364543591,38.61,76892.52,0.3,-0.95082,7e-05,4.06509]
[1777364543602,38.61,76898.09,0.3,-0.95045,7e-05,4.08954]
[1777364544163,38.61,76900.48,0.3,-0.9503,7e-05,4.10013]
[1777364545745,38.61,76900.48,0.3,-0.9503,7e-05,4.10013]
[1777364545748,38.61,76900.48,0.3,-0.9503,7e-05,4.10013]
[1777364545798,38.61,76900.92,0.3,-0.95027,7e-05,4.1018]
[1777364551212,38.61,76899.29,0.3,-0.95045,7e-05,4.08843]
[1777364552866,38.61,76899.29,0.3,-0.95045,7e-05,4.08843]
[1777364553099,38.61,76897.65,0.3,-0.95056,7e-05,4.0809]
[1777364553879,38.61,76897.65,0.3,-0.95056,7e-05,4.0809]
[1777364553931,38.61,76897.65,0.3,-0.95056,7e-05,4.0809]
[1777364553960,38.6,76897.4,0.3,-0.95058,7e-05,4.07967]
[1777364559586,38.6,76896.69,0.3,-0.95064,7e-05,4.07604]
[1777364559729,38.6,76896.69,0.3,-0.95064,7e-05,4.07604]
[1777364560482,38.6,76896.91,0.3,-0.95062,7e-05,4.07678]
[1777364560534,38.6,76896.91,0.3,-0.95062,7e-05,4.07678]
[1777364560583,38.6,76896.19,0.3,-0.95067,7e-05,4.07348]
[1777364562289,38.6,76898.55,0.3,-0.95052,7e-05,4.08368]
[1777364567974,38.6,76898.32,0.3,-0.95054,7e-05,4.08226]
[1777364568026,38.6,76898.07,0.3,-0.95056,7e-05,4.0809]
[1777364568331,38.6,76900.88,0.3,-0.95038,7e-05,4.09321]
[1777364569188,38.6,76900.88,0.3,-0.95038,7e-05,4.09321]
[1777364569654,38.6,76900.88,0.3,-0.95038,7e-05,4.09321]
[1777364569756,38.6,76900.01,0.3,-0.95044,7e-05,4.08921]
[1777364571352,38.6,76897.09,0.3,-0.95064,7e-05,4.07601]
[1777364572561,38.6,76897.09,0.3,-0.95064,7e-05,4.07601]
[1777364572685,38.6,76897.09,0.3,-0.95064,7e-05,4.07601]
[1777364572786,38.6,76894.21,0.3,-0.95083,7e-05,4.06317]
[1777364575988,38.6,76893.15,0.3,-0.9509,7e-05,4.05829]
[1777364576202,38.6,76892.85,0.3,-0.95092,7e-05,4.05688]
[1777364576386,38.6,76889.84,0.3,-0.95112,7e-05,4.04353]
[1777364579840,38.59,76888.19,0.3,-0.95123,7e-05,4.03615]
[1777364579851,38.59,76888.19,0.3,-0.95123,7e-05,4.03615]
[1777364579941,38.59,76886.26,0.3,-0.95136,7e-05,4.02762]
[1777364580577,38.59,76886.26,0.3,-0.95136,7e-05,4.02762]
[1777364580677,38.59,76886.26,0.3,-0.95136,7e-05,4.02762]
[1777364580678,38.59,76882.61,0.3,-0.9516,7e-05,4.01158]
[1777364586459,38.59,76882.9,0.3,-0.95158,7e-05,4.01274]
[1777364588063,38.59,76882.97,0.3,-0.95158,7e-05,4.01302]
[1777364588117,38.59,76882.97,0.3,-0.95158,7e-05,4.01302]
[1777364589586,38.59,76882.93,0.3,-0.95158,7e-05,4.01283]
[1777364589593,38.59,76882.93,0.3,-0.95158,7e-05,4.01283]
[1777364589687,38.59,76885.9,0.3,-0.95139,7e-05,4.02582]
[1777364596529,38.59,76886.24,0.3,-0.95137,7e-05,4.02702]
[1777364597927,38.59,76886.24,0.3,-0.95137,7e-05,4.02702]
[1777364597981,38.59,76886.24,0.3,-0.95137,7e-05,4.02702]
[1777364602525,38.59,76886.59,0.3,-0.95135,7e-05,4.02835]
[1777364602753,38.59,76886.59,0.3,-0.95135,7e-05,4.02835]
[1777364602854,38.59,76886.04,0.3,-0.95139,7e-05,4.0259]
[1777364606528,38.59,76885.97,0.3,-0.95139,7e-05,4.02547]
[1777364606580,38.59,76885.97,0.3,-0.95139,7e-05,4.02547]
[1777364611634,38.59,76884.56,0.3,-0.95155,7e-05,4.01373]
[1777364616369,38.59,76884.08,0.3,-0.95158,7e-05,4.01156]
[1777364616375,38.59,76884.08,0.3,-0.95158,7e-05,4.01156]
[1777364616669,38.59,76880.8,0.3,-0.95179,7e-05,3.9972]
[1777364617844,38.59,76880.8,0.3,-0.95179,7e-05,3.9972]
[1777364617994,38.59,76880.8,0.3,-0.95179,7e-05,3.9972]
[1777364618005,38.59,76878.13,0.3,-0.95197,6e-05,3.98556]
[1777364619487,38.59,76879.38,0.3,-0.95189,6e-05,3.99104]
[1777364625732,38.59,76879.0,0.3,-0.95191,6e-05,3.98956]
[1777364628196,38.59,76880.67,0.3,-0.9518,7e-05,3.99688]
[1777364628213,38.59,76880.67,0.3,-0.9518,7e-05,3.99688]
[1777364628753,38.59,76880.6,0.3,-0.9518,7e-05,3.99662]
[1777364633788,38.59,76880.82,0.3,-0.95179,7e-05,3.99766]
[1777364638823,38.59,76880.33,0.3,-0.95182,7e-05,3.9956]
[1777364643858,38.59,76879.8,0.3,-0.95185,6e-05,3.99337]
[1777364648892,38.59,76880.17,0.3,-0.95183,7e-05,3.99506]
[1777364650906,38.59,76877.47,0.3,-0.952,6e-05,3.98331]
[1777364655943,38.59,76876.49,0.3,-0.95206,6e-05,3.97923]
[1777364658963,38.59,76873.89,0.3,-0.95223,6e-05,3.96805]
[1777364663998,38.59,76874.33,0.3,-0.95219,6e-05,3.97026]
[1777364670040,38.6,76873.06,0.3,-0.95227,6e-05,3.96511]
[1777364671049,38.6,76873.06,0.3,-0.95227,6e-05,3.96511]
[1777364671101,38.6,76873.06,0.3,-0.95227,6e-05,3.96511]
[1777364676085,38.6,76874.89,0.3,-0.95221,6e-05,3.96812]
[1777364676575,38.6,76874.89,0.3,-0.95221,6e-05,3.96812]
[1777364676604,38.6,76874.89,0.3,-0.95221,6e-05,3.96812]
[1777364677094,38.6,76874.93,0.3,-0.9522,6e-05,3.96834]
[1777364682129,38.6,76875.06,0.3,-0.95219,6e-05,3.96915]
[1777364684660,38.6,76874.42,0.3,-0.95223,6e-05,3.96641]
[1777364685435,38.6,76874.42,0.3,-0.95223,6e-05,3.9665]
[1777364685671,38.6,76874.42,0.3,-0.95223,6e-05,3.9665]
[1777364685684,38.6,76872.21,0.3,-0.95237,6e-05,3.95696]
[1777364686157,38.6,76869.82,0.3,-0.95253,6e-05,3.9466]
[1777364688171,38.6,76864.71,0.3,-0.95285,6e-05,3.92466]
[1777364689178,38.6,76862.31,0.3,-0.953,6e-05,3.91443]
[1777364693179,38.6,76860.88,0.3,-0.95308,6e-05,3.90885]
[1777364697234,38.6,76857.52,0.3,-0.95329,6e-05,3.89506]
[1777364700612,38.61,76857.99,0.3,-0.95325,6e-05,3.89745]
[1777364700737,38.61,76857.99,0.3,-0.95325,6e-05,3.89745]
[1777364700792,38.61,76857.45,0.3,-0.95328,6e-05,3.8955]
[1777364706300,38.61,76859.16,0.3,-0.95316,6e-05,3.90382]
[1777364711335,38.61,76858.91,0.3,-0.95316,6e-05,3.90371]
[1777364716370,38.62,76858.49,0.3,-0.95317,6e-05,3.90288]
[1777364721405,38.62,76858.48,0.3,-0.95316,6e-05,3.90383]
[1777364725433,38.62,76852.08,0.3,-0.95355,6e-05,3.87718]
[1777364726440,38.63,76849.03,0.3,-0.95374,6e-05,3.8646]
[1777364731475,38.63,76847.91,0.3,-0.95385,6e-05,3.85589]
[1777364736510,38.63,76847.24,0.3,-0.95387,6e-05,3.85445]
[1777364741547,38.64,76847.01,0.3,-0.95386,6e-05,3.85492]
[1777364746582,38.64,76847.16,0.3,-0.95383,6e-05,3.85699]
[1777364751617,38.65,76848.57,0.3,-0.95372,6e-05,3.86439]
[1777364754638,38.65,76852.2,0.3,-0.95348,6e-05,3.88072]
[1777364756652,38.65,76855.4,0.3,-0.95327,6e-05,3.89492]
[1777364761687,38.66,76855.82,0.3,-0.95323,6e-05,3.89782]
[1777364766722,38.66,76857.19,0.3,-0.95312,6e-05,3.90477]
[1777364771757,38.67,76856.34,0.3,-0.95316,6e-05,3.9022]
[1777364776792,38.67,76856.6,0.3,-0.95313,6e-05,3.90442]
[1777364781827,38.67,76856.11,0.3,-0.95314,6e-05,3.90341]
[1777364786863,38.68,76855.57,0.3,-0.95316,6e-05,3.9022]
[1777364791897,38.68,76855.16,0.3,-0.95323,6e-05,3.89624]
[1777364796932,38.68,76855.77,0.3,-0.95317,6e-05,3.90001]
[1777364802973,38.69,76855.22,0.3,-0.95319,6e-05,3.89901]
[1777364808009,38.69,76855.57,0.3,-0.95315,6e-05,3.90164]
[1777364813044,38.7,76859.2,0.3,-0.9529,6e-05,3.91836]
[1777364814051,38.7,76870.85,0.3,-0.95215,6e-05,3.9689]
[1777364815058,38.7,76872.95,0.3,-0.95201,6e-05,3.97813]
[1777364820093,38.7,76872.75,0.3,-0.95202,6e-05,3.97775]
[1777364826135,38.7,76872.92,0.3,-0.952,6e-05,3.97901]
[1777364831170,38.7,76873.88,0.3,-0.95193,6e-05,3.98358]
[1777364836204,38.7,76874.17,0.3,-0.95191,6e-05,3.98519]
[1777364838219,38.71,76879.45,0.3,-0.95156,7e-05,4.00833]
[1777364839226,38.71,76883.73,0.3,-0.95128,7e-05,4.02706]
[1777364841240,38.71,76887.67,0.3,-0.95102,7e-05,4.04432]
[1777364842247,38.7,76894.72,0.3,-0.95056,7e-05,4.0753]
[1777364843254,38.7,76903.17,0.3,-0.95,7e-05,4.1126]
[1777364844261,38.7,76910.46,0.3,-0.94951,7e-05,4.14488]
[1777364845270,38.7,76913.06,0.3,-0.94934,7e-05,4.15628]
[1777364848291,38.7,76915.6,0.3,-0.94918,7e-05,4.16697]
[1777364850095,38.7,76915.63,0.3,-0.94918,7e-05,4.16687]
[1777364850241,38.7,76915.63,0.3,-0.94918,7e-05,4.16687]
[1777364853326,38.7,76922.96,0.3,-0.94876,7e-05,4.19332]
[1777364854333,38.7,76926.7,0.3,-0.9485,7e-05,4.20987]
[1777364855726,38.7,76926.7,0.3,-0.9485,7e-05,4.20987]
[1777364855813,38.7,76926.7,0.3,-0.9485,7e-05,4.20987]
[1777364855886,38.69,76927.75,0.3,-0.94844,7e-05,4.21399]
[1777364858585,38.69,76927.2,0.3,-0.94848,7e-05,4.2112]
[1777364863344,38.69,76927.82,0.3,-0.94846,7e-05,4.21252]
[1777364863396,38.69,76927.82,0.3,-0.94846,7e-05,4.21252]
[1777364863397,38.69,76927.95,0.3,-0.94846,7e-05,4.21281]
[1777364868432,38.68,76927.51,0.3,-0.94851,7e-05,4.20939]
[1777364871453,38.68,76924.3,0.3,-0.94874,7e-05,4.1941]
[1777364872459,38.68,76920.7,0.3,-0.94899,7e-05,4.17765]
[1777364875481,38.68,76919.79,0.3,-0.94907,7e-05,4.17287]
[1777364880518,38.67,76921.37,0.3,-0.94898,7e-05,4.17881]
[1777364885553,38.67,76923.06,0.3,-0.94888,7e-05,4.18522]
[1777364888574,38.67,76925.82,0.3,-0.9487,7e-05,4.1969]
[1777364893609,38.66,76925.39,0.3,-0.94876,7e-05,4.19344]
[1777364898644,38.66,76925.93,0.3,-0.94874,7e-05,4.1946]
[1777364903679,38.65,76924.91,0.3,-0.94883,7e-05,4.18874]
[1777364904686,38.65,76927.18,0.3,-0.94868,7e-05,4.19871]
[1777364906701,38.65,76929.37,0.3,-0.94853,7e-05,4.20805]
[1777364911736,38.64,76931.93,0.3,-0.94844,7e-05,4.21271]
[1777364916771,38.64,76932.53,0.3,-0.94842,7e-05,4.21403]
[1777364920799,38.64,76939.85,0.3,-0.94794,7e-05,4.246]
[1777364921806,38.63,76944.72,0.3,-0.9476,7e-05,4.26779]
[1777364924827,38.63,76946.92,0.3,-0.94747,7e-05,4.27671]
[1777364929862,38.63,76953.28,0.3,-0.94703,7e-05,4.30535]
[1777364930869,38.63,76956.92,0.3,-0.94677,7e-05,4.32202]
[1777364932590,38.63,76956.74,0.3,-0.94679,7e-05,4.32116]
[1777364933832,38.63,76957.07,0.3,-0.94675,7e-05,4.32324]
[1777364938925,38.64,76956.51,0.3,-0.94674,7e-05,4.32415]
[1777364941678,38.65,76954.67,0.3,-0.94685,7e-05,4.3169]
[1777364942074,38.65,76954.67,0.3,-0.94685,7e-05,4.3169]
[1777364942124,38.65,76954.67,0.3,-0.94685,7e-05,4.3169]
[1777364942175,38.65,76952.93,0.3,-0.94696,7e-05,4.30954]
[1777364943960,38.65,76955.14,0.3,-0.94679,7e-05,4.32088]
[1777364947582,38.68,76956.95,0.3,-0.94655,7e-05,4.33615]
[1777364947618,38.68,76956.95,0.3,-0.94655,7e-05,4.33615]
[1777364947988,38.7,76957.55,0.3,-0.94642,7e-05,4.34454]
[1777364948994,38.71,76955.17,0.3,-0.94651,7e-05,4.33909]
[1777364954030,38.8,76954.68,0.3,-0.94613,7e-05,4.36331]
[1777364955905,38.82,76954.53,0.3,-0.94606,7e-05,4.36764]
[1777364955955,38.82,76954.53,0.3,-0.94606,7e-05,4.36764]
[1777364956045,38.84,76954.75,0.3,-0.94597,7e-05,4.37357]
[1777364958059,38.87,76952.43,0.3,-0.94598,7e-05,4.37257]
[1777364960072,38.87,76954.76,0.3,-0.9458,7e-05,4.38424]
[1777364962087,38.89,76951.19,0.3,-0.94597,7e-05,4.37297]
[1777364963094,38.89,76947.54,0.3,-0.94623,7e-05,4.35672]
[1777364965108,38.9,76950.88,0.3,-0.94597,7e-05,4.37303]
[1777364967122,38.9,76955.17,0.3,-0.94567,7e-05,4.39281]
[1777364972157,38.9,76956.37,0.3,-0.94565,7e-05,4.39262]
[1777364975178,38.9,76958.77,0.3,-0.94548,7e-05,4.40363]
[1777364977192,38.9,76961.69,0.3,-0.94526,7e-05,4.41795]
[1777364982227,38.91,76962.56,0.3,-0.94516,7e-05,4.42398]
[1777364984241,38.91,76958.81,0.3,-0.94542,7e-05,4.40749]
[1777364985248,38.91,76956.1,0.3,-0.9456,7e-05,4.39543]
[1777364990283,38.92,76958.16,0.3,-0.94542,7e-05,4.40714]
[1777364992296,38.92,76960.38,0.3,-0.94525,7e-05,4.41823]
[1777364997332,38.93,76960.51,0.3,-0.94521,7e-05,4.4209]
[1777364998339,38.93,76964.08,0.3,-0.94495,7e-05,4.43781]
[1777365000361,38.93,76969.26,0.3,-0.94456,7e-05,4.46258]
[1777365001368,38.93,76975.77,0.3,-0.94409,7e-05,4.49321]
[1777365003381,38.93,76969.52,0.3,-0.94454,7e-05,4.46426]
[1777365004387,38.93,76966.64,0.3,-0.94475,7e-05,4.45077]
[1777365005395,38.93,76969.27,0.3,-0.94455,7e-05,4.46334]
[1777365008416,38.94,76971.84,0.3,-0.94435,7e-05,4.4763]
[1777365009424,38.94,76976.1,0.3,-0.94403,7e-05,4.49646]
[1777365010431,38.94,76979.59,0.3,-0.94378,7e-05,4.51303]
[1777365015465,38.94,76978.66,0.3,-0.94382,7e-05,4.51002]
[1777365017480,38.95,76974.79,0.3,-0.9441,7e-05,4.49251]
[1777365018488,38.95,76976.88,0.3,-0.94394,7e-05,4.50256]
[1777365023522,38.95,76976.74,0.3,-0.94393,7e-05,4.50329]
[1777365027550,38.96,76973.12,0.3,-0.94417,7e-05,4.48758]
[1777365032585,38.96,76974.03,0.3,-0.94415,7e-05,4.48767]
[1777365033592,38.96,76977.18,0.3,-0.94391,7e-05,4.50266]
[1777365038627,38.97,76977.6,0.3,-0.94386,7e-05,4.50603]
[1777365040642,38.97,76980.26,0.3,-0.94366,7e-05,4.51901]
[1777365044670,38.97,76982.31,0.3,-0.94349,7e-05,4.52962]
[1777365045678,38.97,76980.11,0.3,-0.94365,7e-05,4.51958]
[1777365050713,38.98,76980.41,0.3,-0.94361,7e-05,4.52229]
[1777365054741,38.98,76982.67,0.3,-0.94342,7e-05,4.53388]
[1777365057762,38.98,76986.37,0.3,-0.94314,7e-05,4.55194]
[1777365058769,38.99,76991.18,0.3,-0.94275,7e-05,4.57682]
[1777365062797,38.99,76987.75,0.3,-0.94299,7e-05,4.56143]
[1777365067832,39.0,76986.36,0.3,-0.94307,7e-05,4.55612]
[1777365069846,39.0,76988.56,0.3,-0.94291,7e-05,4.56687]
[1777365074881,39.0,76989.07,0.3,-0.94285,7e-05,4.57028]
[1777365079916,39.01,76988.35,0.3,-0.94289,7e-05,4.5679]
[1777365083944,39.01,76990.65,0.3,-0.94271,7e-05,4.57954]
[1777365088978,39.01,76991.36,0.3,-0.94264,7e-05,4.58383]
[1777365094014,39.01,76988.9,0.3,-0.94287,7e-05,4.56748]
[1777365097034,39.02,76985.8,0.3,-0.94309,7e-05,4.55357]
[1777365100056,39.02,76988.63,0.3,-0.94287,7e-05,4.56753]
[1777365101062,39.02,76991.99,0.3,-0.94262,7e-05,4.58354]
[1777365103076,39.02,76989.69,0.3,-0.94278,7e-05,4.57308]
[1777365105091,39.02,76987.63,0.3,-0.94293,7e-05,4.5638]
[1777365110126,39.03,76976.4,0.3,-0.94373,7e-05,4.51233]
[1777365111134,39.03,76970.05,0.3,-0.94419,7e-05,4.48306]
[1777365113149,39.03,76965.82,0.3,-0.94449,7e-05,4.46412]
[1777365118184,39.04,76960.73,0.3,-0.94482,7e-05,4.44237]
[1777365119190,39.04,76957.4,0.3,-0.94506,7e-05,4.42739]
[1777365121206,39.04,76946.04,0.3,-0.94585,7e-05,4.37603]
[1777365122213,39.04,76940.67,0.3,-0.94622,7e-05,4.35198]
[1777365127247,39.05,76940.52,0.3,-0.94619,7e-05,4.35389]
[1777365128255,39.05,76938.15,0.3,-0.94635,7e-05,4.3436]
[1777365130269,39.06,76940.9,0.3,-0.94614,7e-05,4.35719]
[1777365133290,39.06,76937.42,0.3,-0.94636,7e-05,4.34285]
[1777365134297,39.06,76933.18,0.3,-0.94665,7e-05,4.3241]
[1777365135303,39.06,76924.08,0.3,-0.94727,7e-05,4.28346]
[1777365136311,39.07,76919.26,0.3,-0.9476,7e-05,4.26235]
[1777365141346,39.08,76919.42,0.3,-0.94753,7e-05,4.26635]
[1777365145035,39.08,76919.21,0.3,-0.94752,7e-05,4.26734]
[1777365145061,39.08,76919.21,0.3,-0.94752,7e-05,4.26734]
[1777365145374,39.09,76916.01,0.3,-0.94773,7e-05,4.25359]
[1777365148395,39.09,76913.33,0.3,-0.94788,7e-05,4.24355]
[1777365149477,39.09,76913.33,0.3,-0.94788,7e-05,4.24355]
[1777365149538,39.09,76913.33,0.3,-0.94788,7e-05,4.24355]
[1777365149578,39.1,76913.83,0.3,-0.94784,7e-05,4.24647]
[1777365152389,39.1,76913.93,0.3,-0.94789,7e-05,4.24165]
[1777365154654,39.1,76914.93,0.3,-0.94781,7e-05,4.24657]
[1777365156457,39.1,76913.48,0.3,-0.94791,7e-05,4.24019]
[1777365156552,39.1,76913.48,0.3,-0.94791,7e-05,4.24019]
[1777365156506,39.1,76912.06,0.3,-0.948,7e-05,4.23397]
[1777365157458,39.1,76912.52,0.3,-0.94797,7e-05,4.23618]
[1777365158465,39.1,76910.29,0.3,-0.94812,7e-05,4.22634]
[1777365159472,39.1,76908.07,0.3,-0.94828,7e-05,4.21604]
[1777365160031,39.1,76908.07,0.3,-0.94828,7e-05,4.21604]
[1777365160053,39.1,76908.07,0.3,-0.94828,7e-05,4.21604]
[1777365161486,39.1,76904.39,0.3,-0.94854,7e-05,4.19891]
[1777365163502,39.1,76901.39,0.3,-0.94875,7e-05,4.18537]
[1777365164747,39.1,76901.15,0.3,-0.94876,7e-05,4.18445]
[1777365164799,39.1,76901.15,0.3,-0.94876,7e-05,4.18445]
[1777365165514,39.1,76901.0,0.3,-0.94877,7e-05,4.18347]
[1777365167479,39.09,76901.75,0.3,-0.94873,7e-05,4.18649]
[1777365167563,39.09,76901.75,0.3,-0.94873,7e-05,4.18649]
[1777365167588,39.09,76904.29,0.3,-0.94856,7e-05,4.19748]
[1777365167887,39.09,76904.29,0.3,-0.94856,7e-05,4.19748]
[1777365168536,39.09,76909.32,0.3,-0.94822,7e-05,4.21959]
[1777365170174,39.09,76910.93,0.3,-0.94812,7e-05,4.22642]
[1777365170551,39.09,76906.2,0.3,-0.94845,7e-05,4.2049]
[1777365171558,39.09,76899.58,0.3,-0.9489,7e-05,4.17508]
[1777365172565,39.09,76897.08,0.3,-0.94908,7e-05,4.16368]
[1777365175583,39.09,76898.19,0.3,-0.94901,7e-05,4.16804]
[1777365175709,39.08,76896.59,0.3,-0.94912,7e-05,4.16065]
[1777365179084,39.08,76894.48,0.3,-0.94928,7e-05,4.15049]
[1777365180622,39.08,76888.89,0.3,-0.94966,7e-05,4.12526]
[1777365181629,39.08,76886.89,0.3,-0.94979,7e-05,4.11622]
[1777365181690,39.08,76886.89,0.3,-0.94979,7e-05,4.11622]
[1777365181731,39.08,76886.89,0.3,-0.94979,7e-05,4.11622]
[1777365186665,39.08,76884.91,0.3,-0.94994,7e-05,4.10645]
[1777365188284,39.07,76884.26,0.3,-0.94999,7e-05,4.10339]
[1777365188335,39.07,76884.26,0.3,-0.94999,7e-05,4.10339]
[1777365189652,39.07,76883.05,0.3,-0.95007,7e-05,4.09788]
[1777365189712,39.07,76883.05,0.3,-0.95007,7e-05,4.09788]
[1777365189984,39.07,76882.98,0.3,-0.95008,7e-05,4.09719]
[1777365192139,39.07,76881.95,0.3,-0.95015,7e-05,4.09267]
[1777365192191,39.07,76881.95,0.3,-0.95015,7e-05,4.09267]
[1777365192240,39.07,76880.05,0.3,-0.95028,7e-05,4.08399]
[1777365195895,39.07,76879.41,0.3,-0.95033,7e-05,4.08085]
[1777365195944,39.07,76879.41,0.3,-0.95033,7e-05,4.08085]
[1777365197056,39.07,76877.09,0.3,-0.95049,7e-05,4.07039]
[1777365201659,39.07,76878.24,0.3,-0.95042,7e-05,4.07495]
[1777365201664,39.07,76878.24,0.3,-0.95042,7e-05,4.07495]
[1777365202011,39.07,76877.68,0.3,-0.95046,7e-05,4.07235]
[1777365202056,39.07,76877.68,0.3,-0.95046,7e-05,4.07235]
[1777365202113,39.07,76878.86,0.3,-0.95038,7e-05,4.07721]
[1777365207812,39.06,76880.1,0.3,-0.95031,7e-05,4.08183]
[1777365211840,39.06,76880.7,0.3,-0.95035,7e-05,4.07839]
[1777365213149,39.06,76880.7,0.3,-0.95035,7e-05,4.07839]
[1777365213201,39.06,76880.7,0.3,-0.95035,7e-05,4.07839]
[1777365213207,39.06,76878.0,0.3,-0.95053,7e-05,4.06626]
[1777365217619,39.06,76878.58,0.3,-0.95049,7e-05,4.06854]
[1777365217668,39.06,76878.58,0.3,-0.95049,7e-05,4.06854]
[1777365218141,39.06,76876.81,0.3,-0.95061,7e-05,4.06067]
[1777365218189,39.06,76876.81,0.3,-0.95061,7e-05,4.06067]
[1777365218242,39.06,76877.18,0.3,-0.95059,7e-05,4.06203]
[1777365223911,39.06,76876.76,0.3,-0.95063,7e-05,4.05972]
[1777365223961,39.06,76876.76,0.3,-0.95063,7e-05,4.05972]
[1777365224931,39.05,76872.88,0.3,-0.95089,7e-05,4.04255]
[1777365226944,39.05,76869.12,0.3,-0.95116,7e-05,4.02422]
[1777365227723,39.05,76869.12,0.3,-0.95116,7e-05,4.02422]
[1777365227774,39.05,76869.12,0.3,-0.95116,7e-05,4.02422]
[1777365228201,39.05,76869.12,0.3,-0.95116,7e-05,4.02422]
[1777365228248,39.05,76869.12,0.3,-0.95116,7e-05,4.02422]
[1777365228302,39.04,76868.31,0.3,-0.95123,7e-05,4.01936]
[1777365233394,39.04,76869.41,0.3,-0.95117,7e-05,4.0234]
[1777365233439,39.04,76869.41,0.3,-0.95117,7e-05,4.0234]
[1777365236541,39.04,76870.17,0.3,-0.95113,7e-05,4.02652]
[1777365236610,39.04,76870.17,0.3,-0.95113,7e-05,4.02652]
[1777365236744,39.04,76871.65,0.3,-0.95103,7e-05,4.0329]
[1777365236823,39.04,76871.65,0.3,-0.95103,7e-05,4.0329]
[1777365237015,39.04,76871.1,0.3,-0.95107,7e-05,4.03043]
[1777365242050,39.04,76872.41,0.3,-0.95099,7e-05,4.03583]
[1777365245762,39.04,76871.79,0.3,-0.95103,7e-05,4.03294]
[1777365247335,39.04,76871.82,0.3,-0.95103,7e-05,4.03301]
[1777365247437,39.04,76875.44,0.3,-0.95079,7e-05,4.04873]
[1777365251113,39.04,76881.63,0.3,-0.95039,7e-05,4.07545]
[1777365252120,39.04,76885.34,0.3,-0.95015,7e-05,4.09161]
[1777365253127,39.04,76894.53,0.3,-0.94954,7e-05,4.13195]
[1777365254343,39.04,76894.53,0.3,-0.94954,7e-05,4.13195]
[1777365254430,39.03,76901.38,0.3,-0.94908,7e-05,4.16209]
[1777365256320,39.03,76905.19,0.3,-0.94883,7e-05,4.17851]
[1777365257155,39.03,76910.87,0.3,-0.94845,7e-05,4.20356]
[1777365258162,39.03,76915.41,0.3,-0.94815,7e-05,4.22355]
[1777365259626,39.03,76915.41,0.3,-0.94815,7e-05,4.22355]
[1777365259738,39.03,76915.41,0.3,-0.94815,7e-05,4.22355]
[1777365259667,39.03,76915.76,0.3,-0.94813,7e-05,4.22476]
[1777365261334,39.03,76913.5,0.3,-0.94829,7e-05,4.21428]
[1777365261436,39.03,76910.68,0.3,-0.94848,7e-05,4.20133]
[1777365266218,39.02,76908.0,0.3,-0.94869,7e-05,4.18776]
[1777365267225,39.02,76903.29,0.3,-0.94901,7e-05,4.16649]
[1777365272260,39.02,76903.01,0.3,-0.94912,7e-05,4.15842]
[1777365277295,39.01,76903.87,0.3,-0.94908,7e-05,4.16092]
[1777365278302,39.01,76896.95,0.3,-0.94955,7e-05,4.12999]
[1777365280315,39.01,76894.18,0.3,-0.94974,7e-05,4.11734]
[1777365284344,39.01,76897.04,0.3,-0.94956,7e-05,4.12918]
[1777365286358,39.0,76902.01,0.3,-0.94923,7e-05,4.15075]
[1777365288372,39.0,76905.86,0.3,-0.94898,7e-05,4.16735]
[1777365290385,39.0,76910.48,0.3,-0.94868,7e-05,4.18738]
[1777365291393,39.0,76913.39,0.3,-0.94848,7e-05,4.20007]
[1777365293408,39.0,76921.3,0.3,-0.94795,7e-05,4.23486]
[1777365294415,39.0,76926.26,0.3,-0.94762,7e-05,4.25679]
[1777365295422,39.0,76922.11,0.3,-0.94791,7e-05,4.23769]
[1777365300457,38.99,76917.91,0.3,-0.94823,7e-05,4.21692]
[1777365301465,38.99,76914.87,0.3,-0.94844,7e-05,4.20296]
[1777365302472,38.99,76911.97,0.3,-0.94864,7e-05,4.18966]
[1777365304489,38.98,76908.65,0.3,-0.94888,7e-05,4.17424]
[1777365305496,38.98,76905.72,0.3,-0.94908,7e-05,4.16091]
[1777365309524,38.98,76899.54,0.3,-0.94951,7e-05,4.13243]
[1777365310531,38.98,76896.81,0.3,-0.9497,7e-05,4.12013]
[1777365315566,38.98,76895.06,0.3,-0.94983,7e-05,4.11141]
[1777365319594,38.97,76897.49,0.3,-0.94968,7e-05,4.12138]
[1777365324631,38.97,76898.02,0.3,-0.94966,7e-05,4.12265]
[1777365329666,38.96,76895.4,0.3,-0.94985,7e-05,4.10998]
[1777365331680,38.96,76897.01,0.3,-0.94981,7e-05,4.11124]
[1777365334701,38.96,76900.22,0.3,-0.94961,7e-05,4.12484]
[1777365336715,38.96,76896.88,0.3,-0.94984,7e-05,4.10966]
[1777365341750,38.96,76894.59,0.3,-0.95,7e-05,4.09859]
[1777365344771,38.95,76888.46,0.3,-0.95042,7e-05,4.07112]
[1777365345778,38.95,76884.15,0.3,-0.95071,7e-05,4.0521]
[1777365347792,38.95,76887.94,0.3,-0.95046,7e-05,4.06851]
[1777365352827,38.95,76889.38,0.3,-0.95037,7e-05,4.07421]
[1777365355848,38.95,76886.53,0.3,-0.95057,7e-05,4.06128]
[1777365360883,38.95,76889.14,0.3,-0.9504,7e-05,4.07215]
[1777365361896,38.95,76894.0,0.3,-0.95008,7e-05,4.09338]
[1777365365921,38.95,76889.34,0.3,-0.9504,7e-05,4.07217]
[1777365367935,38.94,76886.87,0.3,-0.95057,7e-05,4.06106]
[1777365369949,38.94,76881.29,0.3,-0.95094,7e-05,4.0364]
[1777365371963,38.94,76876.92,0.3,-0.95123,7e-05,4.01717]
[1777365372970,38.94,76873.9,0.3,-0.95143,7e-05,4.00396]
[1777365376998,38.94,76878.57,0.3,-0.95113,7e-05,4.02415]
[1777365382033,38.94,76877.65,0.3,-0.95119,7e-05,4.01984]
[1777365387068,38.94,76877.79,0.3,-0.95119,7e-05,4.02018]
[1777365392103,38.94,76877.46,0.3,-0.95127,7e-05,4.01308]
[1777365396134,38.94,76884.64,0.3,-0.9508,7e-05,4.04425]
[1777365398148,38.94,76885.72,0.3,-0.95074,7e-05,4.04873]
[1777365403184,38.94,76885.82,0.3,-0.95074,7e-05,4.04867]
[1777365408219,38.93,76886.07,0.3,-0.95073,7e-05,4.04925]
[1777365413253,38.93,76886.81,0.3,-0.95069,7e-05,4.05195]
[1777365415268,38.93,76882.65,0.3,-0.95096,7e-05,4.03354]
[1777365416275,38.93,76878.88,0.3,-0.95121,7e-05,4.01701]
[1777365418289,38.93,76883.24,0.3,-0.95093,7e-05,4.03592]
[1777365423323,38.93,76884.08,0.3,-0.95088,7e-05,4.03918]
[1777365428358,38.93,76884.18,0.3,-0.95088,7e-05,4.03921]
[1777365433394,38.93,76884.55,0.3,-0.95086,7e-05,4.0404]
[1777365438429,38.92,76884.96,0.3,-0.95084,7e-05,4.04175]
[1777365443464,38.92,76885.03,0.3,-0.95084,7e-05,4.04159]
[1777365448499,38.92,76889.92,0.3,-0.95053,7e-05,4.06252]
[1777365450513,38.92,76893.31,0.3,-0.95031,7e-05,4.07713]
[1777365451520,38.92,76893.96,0.3,-0.95033,7e-05,4.07439]
[1777365457562,38.92,76895.59,0.3,-0.95023,7e-05,4.08061]
[1777365462597,38.91,76895.52,0.3,-0.95025,7e-05,4.07954]
[1777365463604,38.91,76900.4,0.3,-0.94993,7e-05,4.1009]
[1777365468639,38.91,76900.01,0.3,-0.94997,7e-05,4.09827]
[1777365470653,38.91,76902.76,0.3,-0.94979,7e-05,4.11007]
[1777365474683,38.91,76906.86,0.3,-0.94953,7e-05,4.12745]
[1777365478710,38.9,76904.29,0.3,-0.94971,7e-05,4.11524]
[1777365483747,38.9,76904.37,0.3,-0.94972,7e-05,4.11466]
[1777365488782,38.9,76904.37,0.3,-0.94973,7e-05,4.11375]
[1777365493817,38.89,76907.08,0.3,-0.94957,7e-05,4.12486]
[1777365500866,38.89,76907.12,0.3,-0.94958,7e-05,4.12371]
[1777365505901,38.89,76908.3,0.3,-0.94952,7e-05,4.12801]
[1777365511943,38.88,76908.2,0.3,-0.9496,7e-05,4.12095]
[1777365516979,38.88,76910.17,0.3,-0.94949,7e-05,4.12878]
[1777365521007,38.88,76905.05,0.3,-0.94984,7e-05,4.10536]
[1777365526042,38.85,76899.02,0.3,-0.95035,7e-05,4.07178]
[1777365527049,38.85,76893.08,0.3,-0.95076,7e-05,4.04474]
[1777365532083,38.84,76893.63,0.3,-0.95075,7e-05,4.045]
[1777365536112,38.84,76890.49,0.3,-0.95098,7e-05,4.03001]
[1777365541146,38.84,76889.55,0.3,-0.95104,7e-05,4.02574]
[1777365543161,38.84,76881.73,0.3,-0.95156,7e-05,3.99126]
[1777365544718,38.84,76881.82,0.3,-0.95156,7e-05,3.99165]
[1777365551217,38.84,76881.63,0.3,-0.95157,7e-05,3.99096]
[1777365556253,38.84,76883.47,0.3,-0.95145,7e-05,3.99908]
[1777365561288,38.84,76885.58,0.3,-0.95131,7e-05,4.00829]
[1777365566323,38.84,76883.46,0.3,-0.95145,7e-05,3.99899]
[1777365573371,38.84,76884.4,0.3,-0.95145,7e-05,3.99762]
[1777365578407,38.84,76883.87,0.3,-0.95148,7e-05,3.99527]
[1777365583442,38.84,76883.38,0.3,-0.95151,7e-05,3.99309]
[1777365588477,38.84,76882.13,0.3,-0.9516,7e-05,3.98763]
[1777365593511,38.84,76881.6,0.3,-0.95163,7e-05,3.98533]
[1777365598547,38.83,76881.51,0.3,-0.95168,7e-05,3.98237]
[1777365603585,38.82,76881.93,0.3,-0.95169,7e-05,3.98163]
[1777365608620,38.81,76882.21,0.3,-0.95171,7e-05,3.98028]
[1777365613655,38.8,76881.89,0.3,-0.95177,7e-05,3.97634]
[1777365619697,38.79,76881.57,0.3,-0.95183,7e-05,3.97191]
[1777365624732,38.78,76881.63,0.3,-0.95187,7e-05,3.96965]
[1777365626746,38.78,76877.01,0.3,-0.95218,6e-05,3.94862]
[1777365630774,38.77,76874.44,0.3,-0.95238,6e-05,3.93567]
[1777365635812,38.74,76871.53,0.3,-0.95277,6e-05,3.90817]
[1777365636546,38.74,76871.53,0.3,-0.95277,6e-05,3.90817]
[1777365636598,38.74,76871.53,0.3,-0.95277,6e-05,3.90817]
[1777365642858,38.65,76869.92,0.3,-0.95325,6e-05,3.87611]
[1777365647481,38.6,76869.99,0.3,-0.95344,6e-05,3.86366]
[1777365648855,38.59,76871.36,0.3,-0.9534,6e-05,3.8665]
[1777365648901,38.59,76871.36,0.3,-0.9534,6e-05,3.8665]
[1777365648960,38.58,76871.12,0.3,-0.95346,6e-05,3.8624]
[1777365652388,38.55,76870.38,0.3,-0.95364,6e-05,3.85046]
[1777365652928,38.55,76870.4,0.3,-0.95364,6e-05,3.85027]
[1777365655595,38.55,76869.62,0.3,-0.9537,6e-05,3.84637]
[1777365655949,38.55,76864.23,0.3,-0.95404,6e-05,3.82307]
[1777365657963,38.55,76861.51,0.3,-0.95422,6e-05,3.81102]
[1777365658680,38.55,76861.51,0.3,-0.95422,6e-05,3.81102]
[1777365658727,38.55,76861.51,0.3,-0.95422,6e-05,3.81102]
[1777365658969,38.55,76860.36,0.3,-0.9543,6e-05,3.80592]
[1777365664007,38.54,76857.38,0.3,-0.9545,6e-05,3.79228]
[1777365666020,38.54,76851.42,0.3,-0.95487,6e-05,3.7667]
[1777365667027,38.54,76845.07,0.3,-0.95527,6e-05,3.7398]
[1777365669041,38.54,76843.82,0.3,-0.95535,6e-05,3.73437]
[1777365672063,38.54,76840.7,0.3,-0.95554,6e-05,3.72103]
[1777365677097,38.54,76840.31,0.3,-0.95557,6e-05,3.71906]
[1777365682133,38.54,76836.94,0.3,-0.95578,6e-05,3.70463]
[1777365683141,38.54,76841.26,0.3,-0.95552,6e-05,3.72267]
[1777365688176,38.54,76841.89,0.3,-0.95549,6e-05,3.7249]
[1777365690190,38.54,76838.69,0.3,-0.95569,6e-05,3.71133]
[1777365691197,38.53,76840.19,0.3,-0.95565,6e-05,3.71233]
[1777365696232,38.53,76840.49,0.3,-0.95564,6e-05,3.7132]
[1777365701267,38.53,76838.88,0.3,-0.95574,6e-05,3.70611]
[1777365702274,38.53,76836.11,0.3,-0.95591,6e-05,3.69448]
[1777365704288,38.53,76830.89,0.3,-0.95623,6e-05,3.67266]
[1777365708316,38.53,76828.44,0.3,-0.95638,6e-05,3.66247]
[1777365712408,38.53,76829.04,0.3,-0.95635,6e-05,3.66496]
[1777365712458,38.53,76829.04,0.3,-0.95635,6e-05,3.66496]
[1777365718485,38.53,76831.09,0.3,-0.95622,6e-05,3.67342]
[1777365718710,38.53,76831.09,0.3,-0.95622,6e-05,3.67342]
[1777365718812,38.53,76834.06,0.3,-0.95604,6e-05,3.68575]
[1777365724033,38.53,76834.78,0.3,-0.956,6e-05,3.68861]
[1777365724082,38.53,76834.78,0.3,-0.956,6e-05,3.68861]
[1777365725091,38.53,76834.67,0.3,-0.95601,6e-05,3.68805]
[1777365725096,38.53,76831.67,0.3,-0.95619,6e-05,3.67551]
[1777365725435,38.53,76827.66,0.3,-0.95644,6e-05,3.65886]
[1777365727449,38.53,76828.86,0.3,-0.95636,6e-05,3.66381]
[1777365732484,38.53,76828.33,0.3,-0.95639,6e-05,3.66164]
[1777365735640,38.53,76828.17,0.3,-0.9564,6e-05,3.661]
[1777365735741,38.53,76830.54,0.3,-0.95626,6e-05,3.67086]
[1777365736338,38.53,76830.54,0.3,-0.95626,6e-05,3.67086]
[1777365736384,38.53,76830.54,0.3,-0.95626,6e-05,3.67086]
[1777365736511,38.53,76833.24,0.3,-0.9561,6e-05,3.68209]
[1777365742554,38.53,76834.09,0.3,-0.95605,6e-05,3.68544]
[1777365745575,38.53,76830.23,0.3,-0.95628,6e-05,3.66928]
[1777365747589,38.53,76827.78,0.3,-0.95643,6e-05,3.65912]
[1777365750610,38.53,76824.96,0.3,-0.95659,6e-05,3.64814]
[1777365755645,38.54,76822.08,0.3,-0.95679,6e-05,3.63349]
[1777365760681,38.55,76822.79,0.3,-0.9567,6e-05,3.63923]
[1777365762694,38.55,76825.55,0.3,-0.95653,6e-05,3.65122]
[1777365767730,38.55,76824.35,0.3,-0.9566,6e-05,3.64648]
[1777365773773,38.55,76819.57,0.3,-0.95688,6e-05,3.62708]
[1777365774779,38.56,76816.14,0.3,-0.95708,6e-05,3.61304]
[1777365779814,38.56,76817.1,0.3,-0.95702,6e-05,3.61752]
[1777365784848,38.56,76817.23,0.3,-0.957,6e-05,3.61858]
[1777365789888,38.56,76817.13,0.3,-0.957,6e-05,3.61869]
[1777365794923,38.56,76817.72,0.3,-0.95696,6e-05,3.62164]
[1777365799958,38.56,76817.9,0.3,-0.95694,6e-05,3.62287]
[1777365804993,38.57,76817.74,0.3,-0.95694,6e-05,3.6227]
[1777365810028,38.57,76818.03,0.3,-0.95692,6e-05,3.62439]
[1777365813049,38.57,76820.43,0.3,-0.95683,6e-05,3.62943]
[1777365818085,38.57,76820.6,0.3,-0.95681,6e-05,3.63058]
[1777365823118,38.57,76820.58,0.3,-0.9568,6e-05,3.63095]
[1777365828154,38.57,76820.11,0.3,-0.95682,6e-05,3.62948]
[1777365833190,38.58,76821.67,0.3,-0.95672,6e-05,3.63635]
[1777365838224,38.58,76821.45,0.3,-0.95673,6e-05,3.63587]
[1777365843262,38.58,76821.52,0.3,-0.95672,6e-05,3.63659]
[1777365847290,38.58,76818.75,0.3,-0.95688,6e-05,3.62551]
[1777365852326,38.58,76817.74,0.3,-0.95693,6e-05,3.62189]
[1777365857368,38.58,76817.05,0.3,-0.95697,6e-05,3.61961]
[1777365862405,38.59,76816.89,0.3,-0.95697,6e-05,3.61951]
[1777365867440,38.59,76815.87,0.3,-0.95702,6e-05,3.61587]
[1777365869453,38.59,76818.81,0.3,-0.95684,6e-05,3.6282]
[1777365874489,38.59,76817.69,0.3,-0.95696,6e-05,3.61892]
[1777365879524,38.59,76818.24,0.3,-0.95692,6e-05,3.62172]
[1777365884560,38.59,76818.42,0.3,-0.9569,6e-05,3.62298]
[1777365889595,38.6,76817.47,0.3,-0.95695,6e-05,3.61959]
[1777365894630,38.6,76815.66,0.3,-0.95705,6e-05,3.61271]
[1777365899665,38.6,76815.34,0.3,-0.95706,6e-05,3.61199]
[1777365900672,38.6,76812.5,0.3,-0.95723,6e-05,3.60045]
[1777365905707,38.61,76809.49,0.3,-0.95736,6e-05,3.59116]
[1777365909735,38.61,76805.78,0.3,-0.95757,6e-05,3.57659]
[1777365914770,38.62,76801.64,0.3,-0.95781,6e-05,3.56055]
[1777365915777,38.62,76795.75,0.3,-0.95815,6e-05,3.53682]
[1777365916783,38.62,76791.91,0.3,-0.95837,6e-05,3.52152]
[1777365919805,38.64,76788.73,0.3,-0.95848,6e-05,3.51399]
[1777365920812,38.65,76784.89,0.3,-0.95866,6e-05,3.50116]
[1777365922680,38.66,76783.2,0.3,-0.95872,6e-05,3.49719]
[1777365922692,38.66,76783.2,0.3,-0.95872,6e-05,3.49719]
[1777365927862,38.71,76780.46,0.3,-0.95867,6e-05,3.50042]
[1777365932897,38.72,76779.29,0.3,-0.95874,6e-05,3.49448]
[1777365934771,38.73,76780.08,0.3,-0.95865,6e-05,3.50032]
[1777365936145,38.74,76780.18,0.3,-0.95861,6e-05,3.50327]
[1777365936194,38.74,76780.18,0.3,-0.95861,6e-05,3.50327]
[1777365936246,38.75,76780.3,0.3,-0.95857,6e-05,3.50625]
[1777365940953,38.79,76783.14,0.3,-0.95823,6e-05,3.52955]
[1777365943123,38.8,76782.97,0.3,-0.95821,6e-05,3.53105]
[1777365943224,38.81,76787.68,0.3,-0.9579,6e-05,3.55223]
[1777365943974,38.82,76791.27,0.3,-0.95766,6e-05,3.5686]
[1777365947716,38.83,76793.4,0.3,-0.95747,6e-05,3.58168]
[1777365947779,38.83,76793.4,0.3,-0.95747,6e-05,3.58168]
[1777365948003,38.83,76794.64,0.3,-0.9574,6e-05,3.58685]
[1777365953037,38.83,76793.19,0.3,-0.95747,6e-05,3.58161]
[1777365958072,38.84,76792.23,0.3,-0.95752,6e-05,3.57839]
[1777365964114,38.84,76791.68,0.3,-0.95754,6e-05,3.57697]
[1777365968142,38.84,76794.44,0.3,-0.95737,6e-05,3.58872]
[1777365973178,38.84,76796.34,0.3,-0.95725,6e-05,3.59698]
[1777365978212,38.85,76796.35,0.3,-0.95724,6e-05,3.59754]
[1777365983248,38.85,76798.35,0.3,-0.95711,6e-05,3.60619]
[1777365988283,38.85,76799.38,0.3,-0.95705,6e-05,3.61085]
[1777365990297,38.85,76806.69,0.3,-0.95661,6e-05,3.64096]
[1777365991304,38.85,76811.11,0.3,-0.9564,6e-05,3.65399]
[1777365996340,38.85,76810.73,0.3,-0.95642,6e-05,3.65261]
[1777365998354,38.85,76807.7,0.3,-0.9566,6e-05,3.64024]
[1777366003389,38.86,76803.79,0.3,-0.95679,6e-05,3.62702]
[1777366004396,38.86,76800.46,0.3,-0.95699,6e-05,3.61349]
[1777366010438,38.86,76797.37,0.3,-0.95716,6e-05,3.60162]
[1777366016483,38.87,76796.02,0.3,-0.95723,6e-05,3.597]
[1777366021518,38.88,76797.51,0.3,-0.95707,6e-05,3.60773]
[1777366026553,38.89,76797.18,0.3,-0.95706,6e-05,3.60833]
[1777366031588,38.9,76792.51,0.3,-0.95731,6e-05,3.59132]
[1777366032594,38.9,76788.88,0.3,-0.9575,6e-05,3.5782]
[1777366037630,38.94,76787.27,0.3,-0.95746,6e-05,3.58089]
[1777366042664,38.96,76784.63,0.3,-0.95753,6e-05,3.57589]
[1777366043672,38.97,76781.9,0.3,-0.95766,6e-05,3.56675]
[1777366046693,38.99,76778.79,0.3,-0.95775,6e-05,3.56042]
[1777366052735,39.03,76779.27,0.3,-0.9576,6e-05,3.56939]
[1777366057770,39.07,76778.98,0.3,-0.95749,6e-05,3.57739]
[1777366062804,39.08,76778.65,0.3,-0.95745,6e-05,3.58003]
[1777366067840,39.09,76779.49,0.3,-0.95736,6e-05,3.58575]
[1777366072874,39.09,76780.14,0.3,-0.95731,6e-05,3.58917]
[1777366077909,39.09,76780.18,0.3,-0.9573,6e-05,3.59026]
[1777366082945,39.1,76781.14,0.3,-0.95723,6e-05,3.5949]
[1777366087979,39.1,76780.85,0.3,-0.95724,6e-05,3.59445]
[1777366093015,39.1,76781.13,0.3,-0.95721,6e-05,3.59631]
[1777366098050,39.11,76780.9,0.3,-0.95721,6e-05,3.59609]
[1777366103085,39.11,76781.0,0.3,-0.9572,6e-05,3.59722]
[1777366108121,39.11,76780.03,0.3,-0.95724,6e-05,3.59404]
[1777366114162,39.11,76779.64,0.3,-0.95731,6e-05,3.58821]
[1777366119196,39.12,76779.58,0.3,-0.9573,6e-05,3.58875]
[1777366125239,39.12,76779.51,0.3,-0.95729,6e-05,3.58938]
[1777366127253,39.12,76785.53,0.3,-0.95693,6e-05,3.61406]
[1777366132288,39.12,76784.38,0.3,-0.95699,6e-05,3.60999]
[1777366137324,39.13,76788.63,0.3,-0.95673,6e-05,3.62783]
[1777366140345,39.13,76793.69,0.3,-0.95643,6e-05,3.6487]
[1777366141352,39.13,76797.84,0.3,-0.95618,6e-05,3.66573]
[1777366143366,39.13,76800.73,0.3,-0.956,6e-05,3.67762]
[1777366145380,39.13,76804.78,0.3,-0.95576,6e-05,3.69426]
[1777366146387,39.13,76809.84,0.3,-0.95545,6e-05,3.71512]
[1777366147394,39.13,76812.45,0.3,-0.95529,6e-05,3.72586]
[1777366152429,39.12,76813.51,0.3,-0.95523,6e-05,3.72986]
[1777366155476,39.12,76812.9,0.3,-0.95527,6e-05,3.72717]
[1777366155686,39.12,76812.9,0.3,-0.95528,6e-05,3.7271]
[1777366159605,39.12,76813.3,0.3,-0.95525,6e-05,3.72852]
[1777366162537,39.12,76813.12,0.3,-0.95527,6e-05,3.72753]
[1777366162566,39.12,76813.27,0.3,-0.95526,6e-05,3.72808]
[1777366162799,39.12,76813.27,0.3,-0.95526,6e-05,3.72808]
[1777366167751,39.12,76813.81,0.3,-0.95523,6e-05,3.72992]
[1777366167795,39.12,76813.81,0.3,-0.95523,6e-05,3.72992]
[1777366172419,39.12,76813.62,0.3,-0.95531,6e-05,3.72356]
[1777366172464,39.12,76813.62,0.3,-0.95531,6e-05,3.72356]
[1777366172569,39.12,76813.2,0.3,-0.95534,6e-05,3.72175]
[1777366175110,39.12,76814.85,0.3,-0.95524,6e-05,3.72843]
[1777366175590,39.12,76815.2,0.3,-0.95522,6e-05,3.7298]
[1777366180625,39.12,76815.75,0.3,-0.95519,6e-05,3.73163]
[1777366185661,39.11,76815.72,0.3,-0.9552,6e-05,3.73101]
[1777366191514,39.11,76815.68,0.3,-0.95521,6e-05,3.73043]
[1777366191566,39.11,76815.68,0.3,-0.95521,6e-05,3.73043]
[1777366196738,39.11,76815.37,0.3,-0.95524,6e-05,3.7284]
[1777366198190,39.11,76815.37,0.3,-0.95524,6e-05,3.7284]
[1777366198238,39.11,76815.37,0.3,-0.95524,6e-05,3.7284]
[1777366198492,39.11,76815.37,0.3,-0.95524,6e-05,3.7284]
[1777366198498,39.11,76815.37,0.3,-0.95524,6e-05,3.7284]
[1777366198689,39.11,76812.88,0.3,-0.95539,6e-05,3.71789]
[1777366198752,39.11,76808.73,0.3,-0.95565,6e-05,3.70074]
[1777366200766,39.11,76806.13,0.3,-0.9558,6e-05,3.6899]
[1777366202194,39.11,76800.97,0.3,-0.95612,6e-05,3.66865]
[1777366202817,39.11,76768.57,0.3,-0.95803,6e-05,3.53725]
[1777366203824,39.11,76753.89,0.3,-0.95887,6e-05,3.47897]
[1777366204831,39.11,76749.96,0.3,-0.95909,6e-05,3.46372]
[1777366206846,39.11,76747.69,0.3,-0.95921,6e-05,3.4554]
[1777366208860,39.12,76739.41,0.3,-0.95967,6e-05,3.42354]
[1777366212888,39.12,76743.89,0.3,-0.95939,6e-05,3.44267]
[1777366215909,39.13,76749.01,0.3,-0.95909,6e-05,3.46391]
[1777366217130,39.13,76749.01,0.3,-0.95909,6e-05,3.46391]
[1777366217180,39.13,76749.01,0.3,-0.95909,6e-05,3.46391]
[1777366218196,39.13,76748.59,0.3,-0.9591,6e-05,3.4629]
[1777366218244,39.13,76748.59,0.3,-0.9591,6e-05,3.4629]
[1777366218249,39.13,76748.58,0.3,-0.9591,6e-05,3.46318]
[1777366224972,39.14,76748.76,0.3,-0.95906,6e-05,3.46578]
[1777366226129,39.14,76748.76,0.3,-0.95906,6e-05,3.46578]
[1777366227993,39.14,76752.05,0.3,-0.95886,6e-05,3.47972]
[1777366230651,39.14,76754.14,0.3,-0.95874,6e-05,3.48832]
[1777366230703,39.14,76754.14,0.3,-0.95874,6e-05,3.48832]
[1777366230664,39.14,76755.56,0.3,-0.95865,6e-05,3.49452]
[1777366231014,39.14,76756.09,0.3,-0.95867,6e-05,3.49153]
[1777366235042,39.15,76752.12,0.3,-0.95888,6e-05,3.47715]
[1777366240077,39.15,76751.16,0.3,-0.95892,6e-05,3.4745]
[1777366245112,39.16,76752.24,0.3,-0.95883,6e-05,3.48044]
[1777366248135,39.16,76747.77,0.3,-0.95907,6e-05,3.46359]
[1777366253168,39.17,76747.8,0.3,-0.95905,6e-05,3.46512]
[1777366258204,39.17,76750.4,0.3,-0.95888,6e-05,3.47679]
[1777366263239,39.18,76750.82,0.3,-0.95884,6e-05,3.47974]
[1777366265253,39.18,76753.31,0.3,-0.95869,6e-05,3.4901]
[1777366270288,39.18,76755.25,0.3,-0.95856,6e-05,3.49893]
[1777366275323,39.19,76755.63,0.3,-0.95853,6e-05,3.50153]
[1777366282372,39.19,76755.36,0.3,-0.95852,6e-05,3.50196]
[1777366287407,39.2,76755.02,0.3,-0.95852,6e-05,3.50167]
[1777366292442,39.2,76755.15,0.3,-0.95856,6e-05,3.49815]
[1777366297478,39.2,76755.58,0.3,-0.95852,6e-05,3.50093]
[1777366302513,39.21,76754.17,0.3,-0.95858,6e-05,3.4964]
[1777366307548,39.21,76754.75,0.3,-0.95853,6e-05,3.49977]
[1777366313590,39.22,76757.71,0.3,-0.95835,6e-05,3.51276]
[1777366318625,39.22,76757.02,0.3,-0.95837,6e-05,3.51096]
[1777366326681,39.23,76757.68,0.3,-0.95831,6e-05,3.51511]
[1777366329701,39.23,76760.45,0.3,-0.95814,6e-05,3.52671]
[1777366331716,39.23,76762.69,0.3,-0.95801,6e-05,3.53598]
[1777366336751,39.23,76761.84,0.3,-0.95805,6e-05,3.53336]
[1777366342793,39.23,76762.8,0.3,-0.95798,6e-05,3.53813]
[1777366343800,39.24,76765.65,0.3,-0.95781,6e-05,3.54968]
[1777366344807,39.24,76769.01,0.3,-0.95761,6e-05,3.56329]
[1777366345814,39.24,76771.76,0.3,-0.95745,6e-05,3.57445]
[1777366348835,39.24,76778.27,0.3,-0.95706,6e-05,3.601]
[1777366352862,39.24,76779.15,0.3,-0.95705,6e-05,3.60071]
[1777366356426,39.24,76779.15,0.3,-0.95705,6e-05,3.60084]
[1777366356851,39.24,76779.15,0.3,-0.95705,6e-05,3.60084]
[1777366361925,39.25,76779.02,0.3,-0.95701,6e-05,3.603]
[1777366370962,39.26,76780.01,0.3,-0.95692,6e-05,3.60943]
[1777366371016,39.26,76780.01,0.3,-0.95692,6e-05,3.60943]
[1777366371045,39.26,76780.01,0.3,-0.95691,6e-05,3.61019]
[1777366374011,39.26,76786.84,0.3,-0.9565,6e-05,3.63807]
[1777366375119,39.26,76786.84,0.3,-0.9565,6e-05,3.63807]
[1777366375564,39.26,76798.71,0.3,-0.9558,6e-05,3.68591]
[1777366377032,39.26,76791.81,0.3,-0.95622,6e-05,3.65709]
[1777366377951,39.26,76791.81,0.3,-0.95622,6e-05,3.65709]
[1777366378003,39.26,76791.81,0.3,-0.95622,6e-05,3.65709]
[1777366378041,39.26,76792.31,0.3,-0.9562,6e-05,3.65893]
[1777366379048,39.26,76790.04,0.3,-0.95633,6e-05,3.64946]
[1777366384083,39.26,76790.62,0.3,-0.9563,6e-05,3.65159]
[1777366389118,39.16,76788.68,0.3,-0.95681,6e-05,3.61744]
[1777366394153,38.94,76788.38,0.3,-0.95771,6e-05,3.556]
[1777366399188,38.74,76788.77,0.3,-0.95849,6e-05,3.50284]
[1777366404224,38.53,76788.73,0.3,-0.95936,6e-05,3.44347]
[1777366409259,38.37,76789.37,0.3,-0.95996,6e-05,3.40173]
[1777366411273,38.31,76791.29,0.3,-0.96015,6e-05,3.3877]
[1777366416308,38.21,76792.78,0.3,-0.96044,6e-05,3.36799]
[1777366421343,38.2,76793.06,0.3,-0.96048,6e-05,3.36522]
[1777366426378,38.19,76793.2,0.3,-0.96052,6e-05,3.36192]
[1777366431413,38.12,76794.12,0.3,-0.96072,6e-05,3.34814]
[1777366436448,38.11,76793.81,0.3,-0.96079,6e-05,3.34326]
[1777366441483,38.1,76792.29,0.3,-0.96093,6e-05,3.33365]
[1777366446518,38.08,76792.59,0.3,-0.96097,6e-05,3.3313]
[1777366451552,38.07,76794.38,0.3,-0.96092,6e-05,3.33484]
[1777366456588,38.06,76795.7,0.3,-0.96089,6e-05,3.3365]
[1777366461623,38.04,76794.13,0.3,-0.96103,6e-05,3.32676]
[1777366466657,38.03,76794.73,0.3,-0.96105,6e-05,3.32565]
[1777366471693,38.02,76793.98,0.3,-0.96119,6e-05,3.31428]
[1777366476728,38.01,76794.58,0.3,-0.96121,6e-05,3.31331]
[1777366481763,37.99,76795.59,0.3,-0.9612,6e-05,3.31397]
[1777366482770,37.99,76798.77,0.3,-0.96103,6e-05,3.32587]
[1777366487805,37.98,76796.95,0.3,-0.96118,6e-05,3.31526]
[1777366492840,37.97,76795.57,0.3,-0.96131,6e-05,3.30655]
[1777366497874,37.96,76792.89,0.3,-0.9615,6e-05,3.29277]
[1777366502910,37.94,76794.12,0.3,-0.96148,6e-05,3.29448]
[1777366508952,37.93,76794.29,0.3,-0.96152,6e-05,3.29141]
[1777366513987,37.92,76795.18,0.3,-0.96152,6e-05,3.29181]
[1777366519022,37.91,76795.31,0.3,-0.96155,6e-05,3.28923]
[1777366524057,37.9,76796.58,0.3,-0.96153,6e-05,3.29116]
[1777366526071,37.89,76801.11,0.3,-0.96129,6e-05,3.30781]
[1777366531106,37.88,76801.24,0.3,-0.96138,6e-05,3.30016]
[1777366536141,37.87,76800.94,0.3,-0.96145,6e-05,3.29585]
[1777366541176,37.86,76800.9,0.3,-0.96149,6e-05,3.29262]
[1777366546210,37.85,76801.17,0.3,-0.96152,6e-05,3.29066]
[1777366553260,37.83,76800.17,0.3,-0.96164,6e-05,3.28253]
[1777366558297,37.82,76801.59,0.3,-0.9616,6e-05,3.28519]
[1777366563330,37.81,76801.56,0.3,-0.96164,6e-05,3.28214]
[1777366568367,37.8,76800.91,0.3,-0.96172,6e-05,3.27671]
[1777366573402,37.79,76802.7,0.3,-0.96167,6e-05,3.28034]
[1777366578437,37.78,76802.2,0.3,-0.96174,6e-05,3.27553]
[1777366583472,37.77,76803.31,0.3,-0.96172,6e-05,3.27708]
[1777366587500,37.76,76807.38,0.3,-0.96152,6e-05,3.29091]
[1777366588507,37.76,76813.29,0.3,-0.9612,6e-05,3.31375]
[1777366589514,37.75,76817.04,0.3,-0.96099,6e-05,3.32805]
[1777366594549,37.74,76819.39,0.3,-0.96096,6e-05,3.32927]
[1777366599584,37.73,76817.76,0.3,-0.9611,6e-05,3.31966]
[1777366601759,37.73,76818.21,0.3,-0.96108,6e-05,3.32084]
[1777366602296,37.73,76818.08,0.3,-0.9611,6e-05,3.31971]
[1777366607683,37.71,76817.68,0.3,-0.96117,6e-05,3.31448]
[1777366608771,37.71,76817.68,0.3,-0.96117,6e-05,3.31448]
[1777366608823,37.71,76817.68,0.3,-0.96117,6e-05,3.31448]
[1777366608872,37.71,76817.82,0.3,-0.96117,6e-05,3.31444]
[1777366611395,37.71,76817.82,0.3,-0.96119,6e-05,3.31326]
[1777366616747,37.7,76817.99,0.3,-0.96123,6e-05,3.31043]
[1777366621785,37.69,76818.27,0.3,-0.96126,6e-05,3.30868]
[1777366626817,37.67,76818.65,0.3,-0.96127,6e-05,3.30735]
[1777366627370,37.67,76818.65,0.3,-0.96127,6e-05,3.30735]
[1777366627415,37.67,76818.65,0.3,-0.96127,6e-05,3.30735]
[1777366627824,37.67,76818.45,0.3,-0.96129,6e-05,3.30599]
[1777366632859,37.66,76818.15,0.3,-0.96135,6e-05,3.30201]
[1777366637894,37.65,76819.15,0.3,-0.96133,6e-05,3.30322]
[1777366642929,37.64,76818.02,0.3,-0.96144,6e-05,3.29602]
[1777366647964,37.63,76818.32,0.3,-0.96146,6e-05,3.29454]
[1777366652999,37.62,76818.13,0.3,-0.96156,6e-05,3.28619]
[1777366658034,37.61,76818.73,0.3,-0.96156,6e-05,3.28598]
[1777366662063,37.61,76821.37,0.3,-0.96145,6e-05,3.29439]
[1777366667097,37.6,76821.32,0.3,-0.96149,6e-05,3.29157]
[1777366672133,37.59,76822.98,0.3,-0.96143,6e-05,3.29554]
[1777366674146,37.58,76830.03,0.3,-0.96105,6e-05,3.3226]
[1777366676163,37.58,76834.26,0.3,-0.96082,6e-05,3.3384]
[1777366677167,37.58,76839.65,0.3,-0.96052,6e-05,3.35948]
[1777366682204,37.57,76841.43,0.3,-0.96046,6e-05,3.36348]
[1777366687238,37.55,76841.52,0.3,-0.9605,6e-05,3.36062]
[1777366692272,37.54,76844.68,0.3,-0.96037,6e-05,3.37009]
[1777366700330,37.53,76846.59,0.3,-0.96029,6e-05,3.37532]
[1777366702344,37.53,76849.39,0.3,-0.96014,6e-05,3.38645]
[1777366705365,37.53,76852.06,0.3,-0.96,6e-05,3.39572]
[1777366711407,37.49,76853.76,0.3,-0.9601,6e-05,3.38778]
[1777366712812,37.49,76853.76,0.3,-0.9601,6e-05,3.38778]
[1777366713181,37.49,76853.76,0.3,-0.9601,6e-05,3.38778]
[1777366713266,37.49,76861.15,0.3,-0.95967,6e-05,3.41763]
[1777366713421,37.49,76863.61,0.3,-0.95953,6e-05,3.42769]
[1777366714620,37.49,76863.61,0.3,-0.95953,6e-05,3.42769]
[1777366714705,37.49,76865.2,0.3,-0.95944,6e-05,3.43384]
[1777366716550,37.49,76865.22,0.3,-0.95944,6e-05,3.43392]
[1777366716604,37.49,76865.22,0.3,-0.95944,6e-05,3.43392]
[1777366716651,37.49,76864.0,0.3,-0.95953,6e-05,3.42792]
[1777366717449,37.49,76861.41,0.3,-0.95968,6e-05,3.41732]
[1777366722484,37.48,76861.41,0.3,-0.95973,6e-05,3.41403]
[1777366726512,37.46,76854.95,0.3,-0.96015,6e-05,3.38463]
[1777366727296,37.46,76854.95,0.3,-0.96015,6e-05,3.38463]
[1777366727348,37.46,76854.95,0.3,-0.96015,6e-05,3.38463]
[1777366727893,37.46,76854.95,0.3,-0.96015,6e-05,3.38463]
[1777366727951,37.46,76854.95,0.3,-0.96015,6e-05,3.38463]
[1777366727994,37.46,76849.06,0.3,-0.96051,6e-05,3.35927]
[1777366729917,37.46,76849.12,0.3,-0.96051,6e-05,3.35951]
[1777366731547,37.45,76845.77,0.3,-0.96074,6e-05,3.3433]
[1777366736582,37.44,76846.14,0.3,-0.96076,6e-05,3.34157]
[1777366738262,37.44,76846.14,0.3,-0.96076,6e-05,3.34157]
[1777366738312,37.44,76846.12,0.3,-0.96077,6e-05,3.34085]
[1777366738596,37.43,76845.92,0.3,-0.9608,6e-05,3.33941]
[1777366743631,37.42,76846.74,0.3,-0.96079,6e-05,3.33955]
[1777366747658,37.41,76840.08,0.3,-0.96121,6e-05,3.31029]
[1777366748665,37.41,76837.04,0.3,-0.96139,6e-05,3.29755]
[1777366749673,37.39,76834.62,0.3,-0.96161,6e-05,3.28241]
[1777366750680,37.39,76832.18,0.3,-0.96175,6e-05,3.27216]
[1777366755715,37.38,76831.96,0.3,-0.9618,6e-05,3.26878]
[1777366760750,37.37,76832.72,0.3,-0.96179,6e-05,3.26933]
[1777366763771,37.37,76836.34,0.3,-0.96161,6e-05,3.28226]
[1777366766792,37.36,76839.77,0.3,-0.96144,6e-05,3.29443]
[1777366769813,37.35,76841.9,0.3,-0.96134,6e-05,3.30136]
[1777366774848,37.35,76842.15,0.3,-0.96138,6e-05,3.29712]
[1777366779883,37.34,76842.58,0.3,-0.9614,6e-05,3.29625]
[1777366782903,37.34,76845.54,0.3,-0.96125,6e-05,3.30657]
[1777366783911,37.32,76848.0,0.3,-0.96119,6e-05,3.31121]
[1777366787939,37.31,76850.34,0.3,-0.96107,6e-05,3.31903]
[1777366792974,37.32,76850.86,0.3,-0.96104,6e-05,3.32128]
[1777366798009,37.31,76853.03,0.3,-0.96093,6e-05,3.32948]
[1777366801031,37.31,76849.5,0.3,-0.96114,6e-05,3.31467]
[1777366802038,37.31,76846.64,0.3,-0.96131,6e-05,3.30261]
[1777366806066,37.3,76850.25,0.3,-0.96113,6e-05,3.31491]
[1777366809087,37.29,76854.23,0.3,-0.96093,6e-05,3.32922]
[1777366813117,37.29,76856.67,0.3,-0.96082,6e-05,3.33668]
[1777366818153,37.28,76856.91,0.3,-0.96085,6e-05,3.33462]
[1777366820167,37.27,76843.4,0.3,-0.96164,6e-05,3.2791]
[1777366821174,37.27,76836.91,0.3,-0.96202,6e-05,3.25272]
[1777366826209,37.26,76836.32,0.3,-0.96209,6e-05,3.24802]
[1777366831244,37.25,76837.3,0.3,-0.96212,6e-05,3.24465]
[1777366836279,37.24,76836.89,0.3,-0.96217,6e-05,3.24076]
[1777366837286,37.24,76839.44,0.3,-0.96204,6e-05,3.25045]
[1777366841315,37.24,76835.97,0.3,-0.96226,6e-05,3.23485]
[1777366844337,37.23,76838.32,0.3,-0.96214,6e-05,3.24288]
[1777366849372,37.23,76840.48,0.3,-0.96203,6e-05,3.25103]
[1777366854407,37.23,76840.13,0.3,-0.96204,6e-05,3.25035]
[1777366859442,37.22,76841.19,0.3,-0.96201,6e-05,3.25235]
[1777366864477,37.22,76839.79,0.3,-0.96212,6e-05,3.24459]
[1777366865484,37.22,76836.31,0.3,-0.96232,6e-05,3.23035]
[1777366870521,37.21,76827.25,0.3,-0.96285,6e-05,3.19263]
[1777366871529,37.21,76823.42,0.3,-0.96307,6e-05,3.17725]
[1777366877571,37.2,76824.72,0.3,-0.96302,6e-05,3.18049]
[1777366882605,37.19,76826.65,0.3,-0.96294,6e-05,3.18645]
[1777366887641,37.19,76826.74,0.3,-0.96296,6e-05,3.18517]
[1777366892676,37.18,76824.14,0.3,-0.96318,6e-05,3.16848]
[1777366897712,37.18,76823.84,0.3,-0.96322,6e-05,3.16549]
[1777366902747,37.17,76825.05,0.3,-0.96318,6e-05,3.16872]
[1777366906775,37.17,76827.71,0.3,-0.96305,6e-05,3.17792]
[1777366911810,37.16,76824.61,0.3,-0.96324,6e-05,3.1642]
[1777366917852,37.15,76825.81,0.3,-0.9632,6e-05,3.1671]
[1777366919866,37.15,76821.46,0.3,-0.96345,5e-05,3.14949]
[1777366920873,37.15,76817.61,0.3,-0.96366,5e-05,3.13422]
[1777366921880,37.15,76815.42,0.3,-0.96378,5e-05,3.12546]
[1777366923894,37.15,76812.55,0.3,-0.96395,5e-05,3.11386]
[1777366927922,37.14,76808.11,0.3,-0.9642,5e-05,3.09582]
[1777366929815,37.14,76808.38,0.3,-0.96419,5e-05,3.09667]
[1777366929936,37.14,76809.1,0.3,-0.96415,5e-05,3.09926]
[1777366932958,37.14,76805.56,0.3,-0.96435,5e-05,3.08501]
[1777366933965,37.14,76803.04,0.3,-0.96449,5e-05,3.07513]
[1777366935979,37.14,76800.05,0.3,-0.96465,5e-05,3.06333]
[1777366938909,37.14,76800.23,0.3,-0.96464,5e-05,3.06387]
[1777366938989,37.14,76800.23,0.3,-0.96464,5e-05,3.06387]
[1777366939087,37.14,76800.23,0.3,-0.96464,5e-05,3.06387]
[1777366939265,37.14,76800.23,0.3,-0.96464,5e-05,3.06387]
[1777366939377,37.14,76800.23,0.3,-0.96464,5e-05,3.06387]
[1777366939468,37.14,76799.35,0.3,-0.9647,5e-05,3.0602]
[1777366941992,37.14,76798.48,0.3,-0.96475,5e-05,3.05658]
[1777366944035,37.13,76801.73,0.3,-0.96458,5e-05,3.06859]
[1777366946800,37.13,76801.87,0.3,-0.96458,5e-05,3.06882]
[1777366946865,37.13,76801.87,0.3,-0.96458,5e-05,3.06882]
[1777366946945,37.13,76801.87,0.3,-0.96458,5e-05,3.06882]
[1777366947329,37.13,76801.87,0.3,-0.96458,5e-05,3.06882]
[1777366947430,37.13,76801.93,0.3,-0.96457,5e-05,3.06889]
[1777366948774,37.13,76802.27,0.3,-0.96456,5e-05,3.07004]
[1777366949070,37.13,76802.17,0.3,-0.96457,5e-05,3.06949]
[1777366952575,37.13,76802.43,0.3,-0.96461,5e-05,3.06523]
[1777366958101,37.13,76802.87,0.3,-0.9646,5e-05,3.06616]
[1777366963168,37.12,76800.78,0.3,-0.96472,5e-05,3.05725]
[1777366968203,37.12,76798.12,0.3,-0.96487,5e-05,3.0464]
[1777366973238,37.12,76798.03,0.3,-0.96489,5e-05,3.04545]
[1777366978273,37.12,76798.65,0.3,-0.96486,5e-05,3.04721]
[1777366983308,37.11,76798.31,0.3,-0.96489,5e-05,3.04528]
[1777366988343,37.11,76798.16,0.3,-0.96491,5e-05,3.0441]
[1777366993378,37.11,76797.68,0.3,-0.96494,5e-05,3.04167]
[1777366998416,37.11,76797.06,0.3,-0.96498,5e-05,3.03874]
[1777367003450,37.11,76797.62,0.3,-0.96496,5e-05,3.0403]
[1777367008486,37.1,76797.39,0.3,-0.96498,5e-05,3.03884]
[1777367013520,37.1,76795.75,0.3,-0.96513,5e-05,3.02728]
[1777367018556,37.1,76792.27,0.3,-0.96531,5e-05,3.01364]
[1777367023591,37.1,76794.59,0.3,-0.9652,5e-05,3.02204]
[1777367028626,37.1,76795.05,0.3,-0.96518,5e-05,3.02332]
[1777367033661,37.1,76795.25,0.3,-0.96518,5e-05,3.0236]
[1777367037689,37.09,76803.72,0.3,-0.96473,5e-05,3.05547]
[1777367042723,37.09,76805.4,0.3,-0.96465,5e-05,3.06117]
[1777367047759,37.09,76802.89,0.3,-0.9648,5e-05,3.05083]
[1777367054809,37.09,76802.59,0.3,-0.96483,5e-05,3.04875]
[1777367059843,37.08,76804.47,0.3,-0.96474,5e-05,3.0553]
[1777367064879,37.08,76801.49,0.3,-0.96491,5e-05,3.0431]
[1777367069914,37.08,76797.2,0.3,-0.96514,5e-05,3.02616]
[1777367074949,37.08,76795.72,0.3,-0.96528,5e-05,3.01538]
[1777367079983,37.08,76792.63,0.3,-0.96544,5e-05,3.00336]
[1777367084012,37.07,76800.15,0.3,-0.96505,5e-05,3.03166]
[1777367089049,37.07,76801.6,0.3,-0.96498,5e-05,3.03665]
[1777367094085,37.07,76804.65,0.3,-0.96483,5e-05,3.04769]
[1777367099120,37.07,76804.47,0.3,-0.96485,5e-05,3.04637]
[1777367104155,37.07,76804.44,0.3,-0.96486,5e-05,3.04564]
[1777367109190,37.06,76807.77,0.3,-0.96469,5e-05,3.05777]
[1777367114225,37.06,76802.8,0.3,-0.96496,5e-05,3.03804]
[1777367119265,37.06,76801.1,0.3,-0.96506,5e-05,3.03106]
[1777367124296,37.06,76800.74,0.3,-0.96509,5e-05,3.02922]
[1777367129331,37.06,76803.69,0.3,-0.96494,5e-05,3.04002]
[1777367132351,37.05,76809.13,0.3,-0.9647,5e-05,3.0557]
[1777367137387,37.05,76809.76,0.3,-0.96468,5e-05,3.05743]
[1777367142421,37.05,76809.21,0.3,-0.96472,5e-05,3.05465]
[1777367147457,37.05,76803.11,0.3,-0.96505,5e-05,3.03072]
[1777367152492,37.04,76802.64,0.3,-0.96508,5e-05,3.0285]
[1777367157526,37.04,76801.76,0.3,-0.96513,5e-05,3.02474]
[1777367165584,37.04,76801.93,0.3,-0.96513,5e-05,3.02474]
[1777367170619,37.04,76802.71,0.3,-0.96511,5e-05,3.02632]
[1777367175655,37.02,76801.85,0.3,-0.96523,5e-05,3.01771]
[1777367180690,37.0,76801.04,0.3,-0.96535,5e-05,3.00938]
[1777367185725,36.98,76801.52,0.3,-0.9654,5e-05,3.00601]
[1777367190760,36.96,76802.34,0.3,-0.96542,5e-05,3.00398]
[1777367195795,36.94,76801.35,0.3,-0.9656,5e-05,2.9904]
[1777367200830,36.92,76801.04,0.3,-0.96569,5e-05,2.98424]
[1777367205865,36.9,76803.68,0.3,-0.96562,5e-05,2.98929]
[1777367210899,36.88,76805.52,0.3,-0.96559,5e-05,2.99122]
[1777367215935,36.87,76807.5,0.3,-0.96556,5e-05,2.99375]
[1777367220970,36.85,76808.49,0.3,-0.96557,5e-05,2.99252]
[1777367227013,36.83,76810.6,0.3,-0.96555,5e-05,2.99459]
[1777367232048,36.8,76816.37,0.3,-0.96532,5e-05,3.01059]
[1777367237083,36.79,76818.26,0.3,-0.9653,5e-05,3.01273]
[1777367242118,36.77,76820.25,0.3,-0.96526,5e-05,3.01523]
[1777367247153,36.75,76814.78,0.3,-0.96562,5e-05,2.98923]
[1777367249166,36.74,76808.19,0.3,-0.966,5e-05,2.96229]
[1777367251181,36.73,76816.67,0.3,-0.96563,5e-05,2.9879]
[1777367256216,36.72,76816.77,0.3,-0.96569,5e-05,2.98344]
[1777367261250,36.7,76816.73,0.3,-0.96576,5e-05,2.97849]
[1777367266286,36.7,76816.85,0.3,-0.96575,5e-05,2.97908]
[1777367271321,36.7,76816.87,0.3,-0.96575,5e-05,2.97931]
[1777367276356,36.7,76825.48,0.3,-0.96529,5e-05,3.01223]
[1777367281390,36.7,76828.73,0.3,-0.96512,5e-05,3.02453]
[1777367286425,36.7,76828.6,0.3,-0.96513,5e-05,3.0238]
[1777367291461,36.7,76829.96,0.3,-0.96506,5e-05,3.02883]
[1777367297503,36.7,76829.0,0.3,-0.96512,5e-05,3.02485]
[1777367302538,36.7,76829.01,0.3,-0.96512,5e-05,3.02467]
[1777367307572,36.69,76829.61,0.3,-0.96509,5e-05,3.02681]
[1777367312608,36.69,76830.23,0.3,-0.96511,5e-05,3.02429]
[1777367317643,36.69,76833.51,0.3,-0.96493,5e-05,3.03685]
[1777367322678,36.69,76835.02,0.3,-0.96487,5e-05,3.0415]
[1777367327713,36.68,76836.17,0.3,-0.96483,5e-05,3.04465]
[1777367332750,36.68,76839.77,0.3,-0.96464,5e-05,3.05826]
[1777367337783,36.68,76845.3,0.3,-0.96434,5e-05,3.07925]
[1777367342819,36.68,76845.49,0.3,-0.96434,5e-05,3.07939]
[1777367347854,36.68,76844.43,0.3,-0.96441,5e-05,3.07471]
[1777367352889,36.68,76845.07,0.3,-0.96438,5e-05,3.07666]
[1777367357925,36.67,76845.99,0.3,-0.96434,5e-05,3.07967]
[1777367362961,36.67,76846.13,0.3,-0.96434,5e-05,3.07964]
[1777367367996,36.67,76845.22,0.3,-0.9644,5e-05,3.07552]
[1777367373031,36.65,76841.33,0.3,-0.96472,5e-05,3.05114]
[1777367378066,36.64,76846.12,0.3,-0.96452,5e-05,3.06546]
[1777367383101,36.63,76848.12,0.3,-0.96443,5e-05,3.07179]
[1777367388136,36.63,76848.69,0.3,-0.96441,5e-05,3.07347]
[1777367393171,36.63,76848.61,0.3,-0.96442,5e-05,3.0726]
[1777367398206,36.63,76848.34,0.3,-0.96445,5e-05,3.07097]
[1777367403241,36.62,76844.08,0.3,-0.96469,5e-05,3.05383]
[1777367408276,36.62,76840.32,0.3,-0.9649,5e-05,3.03874]
[1777367413311,36.62,76841.63,0.3,-0.96483,5e-05,3.04345]
[1777367418346,36.61,76838.24,0.3,-0.96507,5e-05,3.02604]
[1777367424388,36.58,76839.82,0.3,-0.96508,5e-05,3.02595]
[1777367429423,36.56,76841.82,0.3,-0.96504,5e-05,3.02852]
[1777367434458,36.55,76840.96,0.3,-0.96521,5e-05,3.01533]
[1777367439493,36.53,76839.23,0.3,-0.96537,5e-05,3.00367]
[1777367440500,36.52,76828.63,0.3,-0.96595,5e-05,2.96209]
[1777367441507,36.52,76824.24,0.3,-0.96619,5e-05,2.94448]
[1777367446542,36.5,76823.82,0.3,-0.96628,5e-05,2.93849]
[1777367451577,36.49,76825.24,0.3,-0.96626,5e-05,2.93947]
[1777367454221,36.48,76825.32,0.3,-0.96628,5e-05,2.938]
[1777367461647,36.46,76823.59,0.3,-0.96647,5e-05,2.92445]
[1777367466682,36.44,76819.85,0.3,-0.96673,5e-05,2.90606]
[1777367471717,36.43,76819.74,0.3,-0.96679,5e-05,2.90154]
[1777367475445,36.42,76819.41,0.3,-0.96684,5e-05,2.89786]
[1777367475745,36.41,76817.84,0.3,-0.96693,5e-05,2.89114]
[1777367476752,36.41,76811.8,0.3,-0.96725,5e-05,2.8677]
[1777367477957,36.41,76811.8,0.3,-0.96725,5e-05,2.8677]
[1777367478009,36.41,76811.8,0.3,-0.96725,5e-05,2.8677]
[1777367483309,36.39,76811.96,0.3,-0.96731,5e-05,2.86379]
[1777367483361,36.39,76811.96,0.3,-0.96731,5e-05,2.86379]
[1777367488666,36.38,76812.76,0.3,-0.96732,5e-05,2.86304]
[1777367488717,36.38,76812.76,0.3,-0.96732,5e-05,2.86304]
[1777367491857,36.37,76812.89,0.3,-0.9674,5e-05,2.85591]
[1777367495885,36.36,76809.35,0.3,-0.96762,5e-05,2.83979]
[1777367496539,36.36,76809.35,0.3,-0.96762,5e-05,2.83979]
[1777367496591,36.36,76809.35,0.3,-0.96762,5e-05,2.83979]
[1777367497344,36.35,76810.95,0.3,-0.96755,5e-05,2.84503]
[1777367501873,36.34,76810.88,0.3,-0.9676,5e-05,2.8419]
[1777367501925,36.34,76810.88,0.3,-0.9676,5e-05,2.8419]
[1777367506961,36.33,76809.94,0.3,-0.9677,5e-05,2.83418]
[1777367507247,36.33,76809.94,0.3,-0.9677,5e-05,2.83418]
[1777367507299,36.33,76809.94,0.3,-0.9677,5e-05,2.83418]
[1777367512579,36.32,76811.95,0.3,-0.96765,5e-05,2.83815]
[1777367512631,36.32,76811.95,0.3,-0.96765,5e-05,2.83815]
[1777367517945,36.3,76812.1,0.3,-0.96769,5e-05,2.83519]
[1777367517997,36.3,76812.1,0.3,-0.96769,5e-05,2.83519]
[1777367523074,36.29,76810.29,0.3,-0.96784,5e-05,2.8243]
[1777367523279,36.29,76810.29,0.3,-0.96784,5e-05,2.8243]
[1777367523331,36.29,76810.29,0.3,-0.96784,5e-05,2.8243]
[1777367528654,36.27,76810.5,0.3,-0.96787,5e-05,2.82168]
[1777367528706,36.27,76810.5,0.3,-0.96787,5e-05,2.82168]
[1777367534150,36.26,76809.86,0.3,-0.96796,5e-05,2.81527]
[1777367540193,36.24,76810.84,0.3,-0.96797,5e-05,2.8149]
[1777367544584,36.24,76810.8,0.3,-0.968,5e-05,2.81276]
[1777367545227,36.23,76815.28,0.3,-0.96779,5e-05,2.82807]
[1777367550062,36.22,76815.58,0.3,-0.9678,5e-05,2.82715]
[1777367550114,36.22,76815.58,0.3,-0.9678,5e-05,2.82715]
[1777367551270,36.22,76815.88,0.3,-0.96786,5e-05,2.82161]
[1777367555423,36.21,76816.85,0.3,-0.96784,5e-05,2.82319]
[1777367555476,36.21,76816.85,0.3,-0.96784,5e-05,2.82319]
[1777367561340,36.19,76816.27,0.3,-0.96794,5e-05,2.81637]
[1777367563277,36.19,76816.43,0.3,-0.96794,5e-05,2.81632]
[1777367563344,36.19,76816.43,0.3,-0.96794,5e-05,2.81632]
[1777367568629,36.18,76818.6,0.3,-0.96787,5e-05,2.8211]
[1777367569035,36.18,76818.6,0.3,-0.96787,5e-05,2.8211]
[1777367569136,36.17,76821.91,0.3,-0.96772,5e-05,2.83211]
[1777367569396,36.17,76825.26,0.3,-0.96755,5e-05,2.84462]
[1777367570403,36.17,76827.91,0.3,-0.96743,5e-05,2.85316]
[1777367573994,36.16,76828.7,0.3,-0.96741,5e-05,2.85469]
[1777367574046,36.16,76828.7,0.3,-0.96741,5e-05,2.85469]
[1777367579346,36.15,76831.59,0.3,-0.96732,5e-05,2.86121]
[1777367579398,36.15,76831.59,0.3,-0.96732,5e-05,2.86121]
[1777367580472,36.14,76836.59,0.3,-0.96709,5e-05,2.87859]
[1777367581480,36.14,76841.86,0.3,-0.96682,5e-05,2.89777]
[1777367584703,36.13,76842.15,0.3,-0.96683,5e-05,2.89729]
[1777367584755,36.13,76842.15,0.3,-0.96683,5e-05,2.89729]
[1777367586515,36.12,76839.0,0.3,-0.96703,5e-05,2.883]
[1777367590045,36.12,76838.1,0.3,-0.96709,5e-05,2.87808]
[1777367590097,36.12,76838.1,0.3,-0.96709,5e-05,2.87808]
[1777367595434,36.1,76838.33,0.3,-0.96714,5e-05,2.87447]
[1777367595485,36.1,76838.33,0.3,-0.96714,5e-05,2.87447]
[1777367600789,36.09,76838.04,0.3,-0.96721,5e-05,2.86967]
[1777367600841,36.09,76838.04,0.3,-0.96721,5e-05,2.86967]
[1777367606154,36.07,76838.57,0.3,-0.96723,5e-05,2.86803]
[1777367606207,36.07,76838.57,0.3,-0.96723,5e-05,2.86803]
[1777367611514,36.06,76837.86,0.3,-0.96733,5e-05,2.86106]
[1777367611567,36.06,76837.86,0.3,-0.96733,5e-05,2.86106]
[1777367611690,36.06,76838.61,0.3,-0.96734,5e-05,2.8591]
[1777367616867,36.06,76837.94,0.3,-0.96739,5e-05,2.85597]
[1777367616919,36.06,76837.94,0.3,-0.96739,5e-05,2.85597]
[1777367619747,36.05,76833.66,0.3,-0.96761,5e-05,2.8393]
[1777367622246,36.05,76832.94,0.3,-0.96765,5e-05,2.83648]
[1777367622298,36.05,76832.78,0.3,-0.96766,5e-05,2.83577]
[1777367626797,36.05,76822.81,0.3,-0.96818,5e-05,2.79802]
[1777367627804,36.05,76817.04,0.3,-0.96847,5e-05,2.77661]
[1777367630073,36.05,76816.23,0.3,-0.96851,5e-05,2.7736]
[1777367630125,36.05,76816.23,0.3,-0.96851,5e-05,2.7736]
[1777367634853,36.05,76819.76,0.3,-0.96833,5e-05,2.78657]
[1777367635445,36.05,76819.76,0.3,-0.96833,5e-05,2.78657]
[1777367635497,36.05,76819.76,0.3,-0.96833,5e-05,2.78657]
[1777367640895,36.05,76823.24,0.3,-0.96816,5e-05,2.79919]
[1777367641300,36.05,76823.24,0.3,-0.96816,5e-05,2.79919]
[1777367641351,36.05,76823.24,0.3,-0.96816,5e-05,2.79919]
[1777367643916,36.05,76827.08,0.3,-0.96797,5e-05,2.81327]
[1777367646148,36.05,76827.27,0.3,-0.96796,5e-05,2.81389]
[1777367646200,36.05,76827.27,0.3,-0.96796,5e-05,2.81389]
[1777367646249,36.05,76831.45,0.3,-0.96775,5e-05,2.82941]
[1777367647944,36.05,76834.14,0.3,-0.96762,5e-05,2.83925]
[1777367651497,36.05,76833.86,0.3,-0.96764,5e-05,2.8378]
[1777367651547,36.05,76833.86,0.3,-0.96764,5e-05,2.8378]
[1777367656850,36.04,76834.79,0.3,-0.9676,5e-05,2.84063]
[1777367656902,36.04,76834.79,0.3,-0.9676,5e-05,2.84063]
[1777367658993,36.04,76834.53,0.3,-0.96762,5e-05,2.83884]
[1777367662212,36.03,76834.17,0.3,-0.96767,5e-05,2.83545]
[1777367662266,36.03,76834.17,0.3,-0.96767,5e-05,2.83545]
[1777367667560,36.02,76835.05,0.3,-0.96767,5e-05,2.8354]
[1777367667594,36.02,76835.05,0.3,-0.96767,5e-05,2.8354]
[1777367671105,36.01,76833.84,0.3,-0.96783,5e-05,2.82292]
[1777367671767,36.01,76833.84,0.3,-0.96783,5e-05,2.82292]
[1777367672912,36.01,76832.38,0.3,-0.96791,5e-05,2.81681]
[1777367672964,36.01,76832.38,0.3,-0.96791,5e-05,2.81681]
[1777367673119,36.0,76829.85,0.3,-0.96805,5e-05,2.80674]
[1777367677147,35.99,76825.66,0.3,-0.96829,5e-05,2.78868]
[1777367678278,35.99,76825.66,0.3,-0.96829,5e-05,2.78868]
[1777367678332,35.99,76823.54,0.3,-0.96841,5e-05,2.78023]
[1777367683632,35.98,76822.46,0.3,-0.9685,5e-05,2.77337]
[1777367683684,35.98,76822.46,0.3,-0.9685,5e-05,2.77337]
[1777367688990,35.97,76822.25,0.3,-0.96855,5e-05,2.76976]
[1777367689042,35.97,76822.25,0.3,-0.96855,5e-05,2.76976]
[1777367694270,35.96,76823.49,0.3,-0.96854,5e-05,2.77093]
[1777367696842,35.95,76823.4,0.3,-0.96856,5e-05,2.76946]
[1777367696894,35.95,76823.4,0.3,-0.96856,5e-05,2.76946]
[1777367702209,35.94,76824.75,0.3,-0.96853,5e-05,2.77163]
[1777367702220,35.94,76824.75,0.3,-0.96853,5e-05,2.77163]
[1777367707559,35.93,76824.99,0.3,-0.96856,5e-05,2.76966]
[1777367707612,35.93,76824.99,0.3,-0.96856,5e-05,2.76966]
[1777367712906,35.92,76824.85,0.3,-0.9686,5e-05,2.76632]
[1777367712958,35.92,76824.85,0.3,-0.9686,5e-05,2.76632]
[1777367718258,35.91,76825.02,0.3,-0.96862,5e-05,2.7647]
[1777367718310,35.91,76825.02,0.3,-0.96862,5e-05,2.7647]
[1777367723625,35.9,76824.5,0.3,-0.9687,5e-05,2.75889]
[1777367723677,35.9,76824.5,0.3,-0.9687,5e-05,2.75889]
[1777367727502,35.89,76815.85,0.3,-0.96917,5e-05,2.72442]
[1777367729007,35.89,76815.85,0.3,-0.96917,5e-05,2.72442]
[1777367729059,35.89,76815.85,0.3,-0.96917,5e-05,2.72442]
[1777367729516,35.89,76810.14,0.3,-0.96947,5e-05,2.70259]
[1777367734351,35.88,76804.91,0.3,-0.96979,5e-05,2.67779]
[1777367734403,35.88,76805.14,0.3,-0.96979,5e-05,2.6778]
[1777367739702,35.87,76804.8,0.3,-0.96983,5e-05,2.67461]
[1777367739754,35.87,76804.8,0.3,-0.96983,5e-05,2.67461]
[1777367745074,35.86,76804.28,0.3,-0.96988,5e-05,2.67078]
[1777367745090,35.86,76804.28,0.3,-0.96988,5e-05,2.67078]
[1777367751379,35.85,76805.15,0.3,-0.96987,5e-05,2.67162]
[1777367755780,35.85,76804.1,0.3,-0.96995,5e-05,2.66596]
[1777367755832,35.85,76804.1,0.3,-0.96995,5e-05,2.66596]
[1777367761741,35.84,76802.05,0.3,-0.97008,5e-05,2.65601]
[1777367763621,35.84,76802.3,0.3,-0.97008,5e-05,2.65657]
[1777367763673,35.84,76802.3,0.3,-0.97008,5e-05,2.65657]
[1777367768989,35.83,76801.17,0.3,-0.97015,5e-05,2.65114]
[1777367769040,35.83,76801.17,0.3,-0.97015,5e-05,2.65114]
[1777367774351,35.82,76799.37,0.3,-0.97026,5e-05,2.64273]
[1777367774403,35.82,76799.37,0.3,-0.97026,5e-05,2.64273]
[1777367779697,35.82,76799.61,0.3,-0.97028,5e-05,2.64169]
[1777367779749,35.82,76799.61,0.3,-0.97028,5e-05,2.64169]
[1777367780390,35.82,76799.61,0.3,-0.97028,5e-05,2.64169]
[1777367780874,35.81,76803.36,0.3,-0.9701,5e-05,2.65454]
[1777367781881,35.81,76805.93,0.3,-0.96998,5e-05,2.66346]
[1777367785053,35.81,76806.09,0.3,-0.96999,5e-05,2.66335]
[1777367785105,35.81,76806.09,0.3,-0.96999,5e-05,2.66335]
[1777367787923,35.81,76809.2,0.3,-0.96985,5e-05,2.67318]
[1777367790409,35.8,76810.03,0.3,-0.96982,5e-05,2.67583]
[1777367790461,35.8,76810.51,0.3,-0.9698,5e-05,2.6772]
[1777367791950,35.8,76810.54,0.3,-0.96986,5e-05,2.6721]
[1777367795742,35.8,76812.99,0.3,-0.96975,5e-05,2.67988]
[1777367795794,35.8,76812.99,0.3,-0.96975,5e-05,2.67988]
[1777367796992,35.79,76813.82,0.3,-0.96971,5e-05,2.68252]
[1777367801103,35.79,76811.18,0.3,-0.96986,5e-05,2.67146]
[1777367801155,35.79,76811.18,0.3,-0.96986,5e-05,2.67146]
[1777367801256,35.79,76808.2,0.3,-0.97001,5e-05,2.66033]
[1777367806439,35.76,76805.98,0.3,-0.97022,5e-05,2.64487]
[1777367806491,35.76,76805.98,0.3,-0.97022,5e-05,2.64487]
[1777367811815,35.76,76804.97,0.3,-0.97028,5e-05,2.64066]
[1777367811867,35.76,76804.97,0.3,-0.97028,5e-05,2.64066]
[1777367817165,35.76,76805.01,0.3,-0.97026,5e-05,2.64212]
[1777367817216,35.76,76805.01,0.3,-0.97026,5e-05,2.64212]
[1777367822229,35.78,76803.75,0.3,-0.97025,5e-05,2.64284]
[1777367822529,35.78,76803.8,0.3,-0.97024,5e-05,2.64367]
[1777367822581,35.78,76803.8,0.3,-0.97024,5e-05,2.64367]
[1777367828208,35.8,76803.75,0.3,-0.97019,5e-05,2.64737]
[1777367830394,35.8,76803.75,0.3,-0.97019,5e-05,2.64737]
[1777367830446,35.8,76803.75,0.3,-0.97019,5e-05,2.64737]
[1777367836264,35.82,76804.4,0.3,-0.97009,5e-05,2.65479]
[1777367841299,35.83,76803.35,0.3,-0.9701,5e-05,2.65416]
[1777367850362,35.85,76802.23,0.3,-0.97007,5e-05,2.65582]
[1777367851370,35.85,76802.25,0.3,-0.97011,5e-05,2.65206]
[1777367856405,35.87,76802.26,0.3,-0.97007,5e-05,2.65525]
[1777367861440,35.88,76808.58,0.3,-0.96972,5e-05,2.68119]
[1777367862447,35.88,76811.65,0.3,-0.96956,5e-05,2.69291]
[1777367864515,35.88,76813.95,0.3,-0.96943,5e-05,2.7024]
[1777367867845,35.89,76813.67,0.3,-0.96942,5e-05,2.70303]
[1777367867897,35.89,76813.67,0.3,-0.96942,5e-05,2.70303]
[1777367870783,35.89,76813.69,0.3,-0.96941,5e-05,2.70421]
[1777367871510,35.9,76810.33,0.3,-0.96956,5e-05,2.69309]
[1777367873191,35.9,76810.33,0.3,-0.96956,5e-05,2.69309]
[1777367873243,35.9,76810.33,0.3,-0.96956,5e-05,2.69309]
[1777367877552,35.89,76807.51,0.3,-0.96971,5e-05,2.6815]
[1777367878534,35.89,76807.51,0.3,-0.96971,5e-05,2.6815]
[1777367878587,35.89,76807.51,0.3,-0.96971,5e-05,2.6815]
[1777367883887,35.89,76807.32,0.3,-0.96975,5e-05,2.67894]
[1777367883939,35.89,76807.32,0.3,-0.96975,5e-05,2.67894]
[1777367889637,35.88,76807.92,0.3,-0.96975,5e-05,2.67854]
[1777367890870,35.88,76807.92,0.3,-0.96975,5e-05,2.67854]
[1777367897112,35.89,76806.71,0.3,-0.96976,5e-05,2.67776]
[1777367897164,35.89,76806.71,0.3,-0.96976,5e-05,2.67776]
[1777367898506,35.89,76806.1,0.3,-0.96978,5e-05,2.67674]
[1777367899707,35.89,76799.17,0.3,-0.97012,5e-05,2.65102]
[1777367900714,35.89,76796.36,0.3,-0.97026,5e-05,2.64058]
[1777367902467,35.89,76796.36,0.3,-0.97026,5e-05,2.64058]
[1777367902518,35.89,76796.36,0.3,-0.97026,5e-05,2.64058]
[1777367907809,35.88,76797.77,0.3,-0.97023,5e-05,2.64338]
[1777367907813,35.88,76797.77,0.3,-0.97023,5e-05,2.64338]
[1777367908770,35.88,76784.88,0.3,-0.97085,5e-05,2.59683]
[1777367909777,35.88,76782.48,0.3,-0.97097,5e-05,2.5881]
[1777367911791,35.88,76781.2,0.3,-0.97108,5e-05,2.57876]
[1777367913171,35.88,76781.2,0.3,-0.97108,5e-05,2.57876]
[1777367913224,35.88,76781.2,0.3,-0.97108,5e-05,2.57876]
[1777367914840,35.87,76795.01,0.3,-0.97043,5e-05,2.62712]
[1777367915850,35.87,76809.51,0.3,-0.96973,5e-05,2.67897]
[1777367916857,35.87,76814.21,0.3,-0.96951,5e-05,2.69566]
[1777367918513,35.87,76814.21,0.3,-0.96951,5e-05,2.69566]
[1777367918566,35.87,76814.21,0.3,-0.96951,5e-05,2.69566]
[1777367917863,35.87,76819.37,0.3,-0.96925,5e-05,2.71504]
[1777367922899,35.88,76820.94,0.3,-0.96913,5e-05,2.72345]
[1777367923862,35.88,76820.94,0.3,-0.96913,5e-05,2.72345]
[1777367923915,35.88,76820.94,0.3,-0.96913,5e-05,2.72345]
[1777367929212,35.88,76823.08,0.3,-0.96904,5e-05,2.72992]
[1777367929264,35.88,76823.08,0.3,-0.96904,5e-05,2.72992]
[1777367934560,35.87,76823.73,0.3,-0.96905,5e-05,2.7299]
[1777367934612,35.87,76824.88,0.3,-0.96899,5e-05,2.73364]
[1777367939920,35.86,76825.09,0.3,-0.969,5e-05,2.73293]
[1777367939982,35.86,76825.09,0.3,-0.969,5e-05,2.73293]
[1777367945251,35.87,76825.43,0.3,-0.96895,5e-05,2.73655]
[1777367945303,35.87,76825.43,0.3,-0.96895,5e-05,2.73655]
[1777367947073,35.88,76822.54,0.3,-0.96908,5e-05,2.72735]
[1777367950608,35.88,76821.48,0.3,-0.96912,5e-05,2.72444]
[1777367950660,35.88,76820.7,0.3,-0.96915,5e-05,2.72207]
[1777367955961,35.89,76821.08,0.3,-0.9691,5e-05,2.72593]
[1777367956013,35.89,76821.08,0.3,-0.9691,5e-05,2.72593]
[1777367961171,35.9,76820.95,0.3,-0.96906,5e-05,2.7284]
[1777367963810,35.91,76820.83,0.3,-0.96906,5e-05,2.72894]
[1777367963863,35.91,76820.83,0.3,-0.96906,5e-05,2.72894]
[1777367964878,35.91,76819.48,0.3,-0.96912,5e-05,2.72448]
[1777367969160,35.91,76818.37,0.3,-0.96915,5e-05,2.72193]
[1777367969212,35.91,76818.37,0.3,-0.96915,5e-05,2.72193]
[1777367972247,35.92,76818.67,0.3,-0.96915,5e-05,2.721]
[1777367974513,35.92,76818.67,0.3,-0.96915,5e-05,2.721]
[1777367974565,35.92,76818.67,0.3,-0.96915,5e-05,2.721]
[1777367978290,35.93,76823.55,0.3,-0.96887,5e-05,2.74189]
[1777367979889,35.94,76822.87,0.3,-0.96889,5e-05,2.73986]
[1777367979941,35.94,76822.87,0.3,-0.96889,5e-05,2.73986]
[1777367985226,35.94,76824.67,0.3,-0.96877,5e-05,2.74881]
[1777367985278,35.94,76824.67,0.3,-0.96877,5e-05,2.74881]
[1777367990568,35.95,76826.27,0.3,-0.96866,5e-05,2.7569]
[1777367990619,35.95,76826.27,0.3,-0.96866,5e-05,2.7569]
[1777367990373,35.95,76829.96,0.3,-0.96847,5e-05,2.77097]
[1777367995408,35.96,76831.48,0.3,-0.96837,5e-05,2.77863]
[1777367995917,35.96,76831.48,0.3,-0.96837,5e-05,2.77863]
[1777367995970,35.96,76831.48,0.3,-0.96837,5e-05,2.77863]
[1777368001275,35.97,76831.42,0.3,-0.96834,5e-05,2.78038]
[1777368001327,35.97,76831.42,0.3,-0.96834,5e-05,2.78038]
[1777368001599,35.97,76831.42,0.3,-0.96834,5e-05,2.78038]
[1777368006626,35.98,76830.25,0.3,-0.96837,5e-05,2.77803]
[1777368006677,35.98,76830.25,0.3,-0.96837,5e-05,2.77803]
[1777368011967,35.99,76829.87,0.3,-0.96836,5e-05,2.77899]
[1777368012019,35.99,76829.87,0.3,-0.96836,5e-05,2.77899]
[1777368016972,35.99,76829.88,0.3,-0.96833,5e-05,2.781]
[1777368017313,35.99,76829.88,0.3,-0.96833,5e-05,2.781]
[1777368017322,35.99,76829.88,0.3,-0.96833,5e-05,2.781]
[1777368022677,36.0,76826.7,0.3,-0.96846,5e-05,2.77125]
[1777368022729,36.0,76825.44,0.3,-0.96852,5e-05,2.767]
[1777368028643,36.0,76824.42,0.3,-0.96857,5e-05,2.76377]
[1777368030531,36.0,76823.85,0.3,-0.9686,5e-05,2.76111]
[1777368030583,36.0,76823.85,0.3,-0.9686,5e-05,2.76111]
[1777368031664,36.0,76824.22,0.3,-0.96862,5e-05,2.75875]
[1777368035897,36.01,76823.02,0.3,-0.96866,5e-05,2.75601]
[1777368035949,36.01,76823.02,0.3,-0.96866,5e-05,2.75601]
[1777368036699,36.01,76819.74,0.3,-0.96882,5e-05,2.74438]
[1777368037706,36.01,76811.79,0.3,-0.96921,5e-05,2.71574]
[1777368038714,36.01,76810.7,0.3,-0.96927,5e-05,2.7113]
[1777368039720,36.01,76806.06,0.3,-0.9695,5e-05,2.69398]
[1777368041257,36.01,76806.06,0.3,-0.9695,5e-05,2.69398]
[1777368041265,36.01,76806.06,0.3,-0.9695,5e-05,2.69398]
[1777368042742,36.01,76802.1,0.3,-0.96971,5e-05,2.67836]
[1777368046596,36.0,76802.17,0.3,-0.96972,5e-05,2.67778]
[1777368046648,36.0,76802.17,0.3,-0.96972,5e-05,2.67778]
[1777368051955,35.99,76801.03,0.3,-0.96981,5e-05,2.67124]
[1777368052008,35.99,76801.03,0.3,-0.96981,5e-05,2.67124]
[1777368057304,35.99,76799.87,0.3,-0.96989,5e-05,2.6651]
[1777368057356,35.99,76799.87,0.3,-0.96989,5e-05,2.6651]
[1777368062660,35.98,76798.49,0.3,-0.96998,5e-05,2.65823]
[1777368062712,35.98,76798.49,0.3,-0.96998,5e-05,2.65823]
[1777368067729,35.98,76796.83,0.3,-0.97005,5e-05,2.65332]
[1777368068038,35.98,76796.88,0.3,-0.97005,5e-05,2.65374]
[1777368068090,35.98,76796.88,0.3,-0.97005,5e-05,2.65374]
[1777368073339,35.98,76796.48,0.3,-0.97006,5e-05,2.65243]
[1777368073391,35.98,76796.48,0.3,-0.97006,5e-05,2.65243]
[1777368073440,35.98,76790.02,0.3,-0.97038,5e-05,2.62898]
[1777368078681,35.98,76790.56,0.3,-0.97037,5e-05,2.62962]
[1777368078733,35.98,76790.56,0.3,-0.97037,5e-05,2.62962]
[1777368084028,35.97,76791.09,0.3,-0.97036,5e-05,2.63054]
[1777368084080,35.97,76791.09,0.3,-0.97036,5e-05,2.63054]
[1777368089393,35.99,76789.95,0.3,-0.97037,5e-05,2.62969]
[1777368089445,35.99,76789.95,0.3,-0.97037,5e-05,2.62969]
[1777368091083,35.99,76791.48,0.3,-0.97032,5e-05,2.63262]
[1777368095111,36.0,76794.6,0.3,-0.97013,5e-05,2.64633]
[1777368097241,36.01,76795.16,0.3,-0.9701,5e-05,2.64895]
[1777368097293,36.01,76795.16,0.3,-0.9701,5e-05,2.64895]
[1777368102634,36.02,76795.97,0.3,-0.97002,5e-05,2.6549]
[1777368102686,36.02,76795.97,0.3,-0.97002,5e-05,2.6549]
[1777368107991,36.02,76795.27,0.3,-0.97003,5e-05,2.65407]
[1777368108043,36.02,76795.27,0.3,-0.97003,5e-05,2.65407]
[1777368113334,36.03,76795.78,0.3,-0.96999,5e-05,2.65698]
[1777368113386,36.03,76795.78,0.3,-0.96999,5e-05,2.65698]
[1777368119280,36.04,76795.86,0.3,-0.96993,5e-05,2.66141]
[1777368121134,36.04,76796.0,0.3,-0.96993,5e-05,2.66154]
[1777368126329,36.03,76793.29,0.3,-0.97009,5e-05,2.64964]
[1777368130285,36.03,76793.92,0.3,-0.97007,5e-05,2.65082]
[1777368130337,36.03,76793.92,0.3,-0.97007,5e-05,2.65082]
[1777368135633,36.02,76796.43,0.3,-0.96997,5e-05,2.658]
[1777368135687,36.02,76796.43,0.3,-0.96997,5e-05,2.658]
[1777368139419,36.03,76799.77,0.3,-0.96977,5e-05,2.67291]
[1777368140983,36.04,76800.05,0.3,-0.96975,5e-05,2.67449]
[1777368141035,36.04,76800.05,0.3,-0.96975,5e-05,2.67449]
[1777368146351,36.05,76799.97,0.3,-0.96972,5e-05,2.67702]
[1777368146402,36.05,76799.97,0.3,-0.96972,5e-05,2.67702]
[1777368150497,36.06,76803.84,0.3,-0.96949,5e-05,2.69381]
[1777368151305,36.06,76803.84,0.3,-0.96949,5e-05,2.69381]
[1777368151708,36.06,76803.84,0.3,-0.96949,5e-05,2.69381]
[1777368151760,36.06,76803.84,0.3,-0.96949,5e-05,2.69381]
[1777368151809,36.06,76802.27,0.3,-0.96961,5e-05,2.68417]
[1777368157080,36.07,76801.94,0.3,-0.96958,5e-05,2.68572]
[1777368157132,36.07,76801.94,0.3,-0.96958,5e-05,2.68572]
[1777368162581,36.08,76800.22,0.3,-0.96962,5e-05,2.6828]
[1777368167616,36.09,76800.87,0.3,-0.96955,5e-05,2.68788]
[1777368172650,36.1,76800.88,0.3,-0.96952,5e-05,2.69063]
[1777368175644,36.11,76802.02,0.3,-0.96945,5e-05,2.69583]
[1777368175696,36.11,76802.02,0.3,-0.96945,5e-05,2.69583]
[1777368177580,36.11,76802.72,0.3,-0.9694,5e-05,2.69943]
[1777368180994,36.12,76799.98,0.3,-0.9695,5e-05,2.69166]
[1777368181046,36.12,76799.98,0.3,-0.9695,5e-05,2.69166]
[1777368186358,36.13,76798.93,0.3,-0.96952,5e-05,2.69055]
[1777368186409,36.13,76798.93,0.3,-0.96952,5e-05,2.69055]
[1777368191716,36.14,76796.48,0.3,-0.9696,5e-05,2.68439]
[1777368191768,36.14,76796.48,0.3,-0.9696,5e-05,2.68439]
[1777368193798,36.15,76791.93,0.3,-0.9698,5e-05,2.6697]
[1777368196820,36.15,76789.39,0.3,-0.9699,5e-05,2.66232]
[1777368197095,36.15,76789.39,0.3,-0.9699,5e-05,2.66232]
[1777368197146,36.15,76789.39,0.3,-0.9699,5e-05,2.66232]
[1777368202449,36.16,76789.0,0.3,-0.96988,5e-05,2.66383]
[1777368202501,36.16,76789.0,0.3,-0.96988,5e-05,2.66383]
[1777368203868,36.17,76783.41,0.3,-0.97013,5e-05,2.64502]
[1777368205883,36.17,76780.78,0.3,-0.97025,5e-05,2.63593]
[1777368207783,36.17,76780.78,0.3,-0.97025,5e-05,2.63593]
[1777368207836,36.17,76780.78,0.3,-0.97025,5e-05,2.63593]
[1777368210917,36.17,76784.07,0.3,-0.97011,5e-05,2.64692]
[1777368211925,36.16,76783.0,0.3,-0.97021,5e-05,2.63829]
[1777368213142,36.16,76783.0,0.3,-0.97021,5e-05,2.63829]
[1777368213194,36.16,76783.0,0.3,-0.97021,5e-05,2.63829]
[1777368218517,36.16,76786.82,0.3,-0.97005,5e-05,2.65016]
[1777368218569,36.16,76786.82,0.3,-0.97005,5e-05,2.65016]
[1777368223860,36.15,76786.47,0.3,-0.97009,5e-05,2.64715]
[1777368223912,36.15,76785.48,0.3,-0.97015,5e-05,2.64292]
[1777368228356,36.14,76786.12,0.3,-0.97013,5e-05,2.64417]
[1777368230051,36.14,76781.87,0.3,-0.97035,5e-05,2.62802]
[1777368231725,36.14,76781.87,0.3,-0.97035,5e-05,2.62802]
[1777368231777,36.14,76781.87,0.3,-0.97035,5e-05,2.62802]
[1777368237077,36.13,76780.0,0.3,-0.97046,5e-05,2.61951]
[1777368237129,36.13,76780.0,0.3,-0.97046,5e-05,2.61951]
[1777368241132,36.13,76776.96,0.3,-0.97063,5e-05,2.60727]
[1777368242430,36.13,76776.96,0.3,-0.97063,5e-05,2.60727]
[1777368242482,36.13,76776.96,0.3,-0.97063,5e-05,2.60727]
[1777368242531,36.13,76773.25,0.3,-0.97081,5e-05,2.59362]
[1777368247766,36.12,76771.94,0.3,-0.97089,5e-05,2.58801]
[1777368247818,36.12,76771.94,0.3,-0.97089,5e-05,2.58801]
[1777368250871,36.12,76772.07,0.3,-0.97089,5e-05,2.58772]
[1777368250875,36.12,76772.07,0.3,-0.97089,5e-05,2.58772]
[1777368253109,36.12,76772.14,0.3,-0.9709,5e-05,2.58723]
[1777368253161,36.12,76772.14,0.3,-0.9709,5e-05,2.58723]
[1777368253725,36.12,76772.14,0.3,-0.9709,5e-05,2.58723]
[1777368253878,36.12,76772.14,0.3,-0.9709,5e-05,2.58723]
[1777368253813,36.12,76772.6,0.3,-0.97088,5e-05,2.5886]
[1777368254638,36.12,76772.6,0.3,-0.97088,5e-05,2.5886]
[1777368256366,36.11,76773.91,0.3,-0.97082,5e-05,2.5927]
[1777368258478,36.11,76772.99,0.3,-0.97087,5e-05,2.58895]
[1777368261423,36.11,76772.67,0.3,-0.9709,5e-05,2.58707]
[1777368263859,36.11,76773.3,0.3,-0.97088,5e-05,2.58878]
[1777368268496,36.1,76774.32,0.3,-0.97085,5e-05,2.5911]
[1777368272349,36.1,76774.52,0.3,-0.9709,5e-05,2.58611]
[1777368277384,36.09,76773.76,0.3,-0.97095,5e-05,2.58222]
[1777368282418,36.09,76774.06,0.3,-0.97096,5e-05,2.58207]
[1777368285123,36.09,76773.61,0.3,-0.97098,5e-05,2.58001]
[1777368285440,36.08,76774.02,0.3,-0.97097,5e-05,2.58121]
[1777368287466,36.08,76773.19,0.3,-0.97101,5e-05,2.57806]
[1777368287515,36.08,76773.19,0.3,-0.97101,5e-05,2.57806]
[1777368290649,36.08,76771.92,0.3,-0.97108,5e-05,2.57291]
[1777368290842,36.08,76771.92,0.3,-0.97108,5e-05,2.57291]
[1777368290894,36.08,76771.92,0.3,-0.97108,5e-05,2.57291]
[1777368290896,36.08,76772.0,0.3,-0.97108,5e-05,2.57297]
[1777368296517,36.07,76772.31,0.3,-0.97108,5e-05,2.57269]
[1777368299230,36.07,76772.84,0.3,-0.97106,5e-05,2.5741]
[1777368299285,36.07,76772.84,0.3,-0.97106,5e-05,2.5741]
[1777368300386,36.07,76772.19,0.3,-0.9711,5e-05,2.57159]
[1777368300436,36.07,76772.19,0.3,-0.9711,5e-05,2.57159]
[1777368300753,36.07,76772.19,0.3,-0.9711,5e-05,2.57159]
[1777368302294,36.07,76774.77,0.3,-0.97098,5e-05,2.58019]
[1777368302350,36.07,76774.77,0.3,-0.97098,5e-05,2.58019]
[1777368303858,36.07,76775.78,0.3,-0.97094,5e-05,2.5835]
[1777368305155,36.07,76776.56,0.3,-0.97091,5e-05,2.58576]
[1777368305209,36.07,76776.56,0.3,-0.97091,5e-05,2.58576]
[1777368305581,36.07,76777.06,0.3,-0.97089,5e-05,2.58727]
[1777368307193,36.07,76776.43,0.3,-0.97092,5e-05,2.58481]
[1777368307245,36.07,76776.43,0.3,-0.97092,5e-05,2.58481]
[1777368309236,36.06,76775.11,0.3,-0.97099,5e-05,2.5797]
[1777368309257,36.06,76775.11,0.3,-0.97099,5e-05,2.5797]
[1777368309301,36.06,76775.11,0.3,-0.97099,5e-05,2.5797]
[1777368314602,36.06,76772.82,0.3,-0.97111,5e-05,2.57055]
[1777368315500,36.06,76772.79,0.3,-0.97111,5e-05,2.57023]
[1777368315650,36.06,76772.65,0.3,-0.97112,5e-05,2.56952]
[1777368318496,36.06,76772.43,0.3,-0.97114,5e-05,2.56831]
[1777368319949,36.06,76772.17,0.3,-0.97116,5e-05,2.56719]
[1777368321834,36.06,76773.0,0.3,-0.97111,5e-05,2.57074]
[1777368322213,36.06,76772.06,0.3,-0.97115,5e-05,2.56776]
[1777368322280,36.06,76772.06,0.3,-0.97115,5e-05,2.56776]
[1777368322700,36.06,76772.39,0.3,-0.97113,5e-05,2.56924]
[1777368326728,36.07,76767.7,0.3,-0.97133,5e-05,2.55412]
[1777368331763,36.06,76766.73,0.3,-0.97143,5e-05,2.54595]
[1777368336799,36.06,76767.04,0.3,-0.97143,5e-05,2.54612]
[1777368341358,36.06,76764.91,0.3,-0.97153,5e-05,2.53799]
[1777368345638,36.05,76763.96,0.3,-0.97159,5e-05,2.53402]
[1777368345862,36.05,76764.01,0.3,-0.97159,5e-05,2.53403]
[1777368347946,36.05,76762.95,0.3,-0.97164,5e-05,2.53019]
[1777368347990,36.05,76762.95,0.3,-0.97164,5e-05,2.53019]
[1777368349636,36.05,76763.63,0.3,-0.97161,5e-05,2.53222]
[1777368349890,36.05,76757.09,0.3,-0.97191,5e-05,2.50946]
[1777368351904,36.05,76748.85,0.3,-0.97231,5e-05,2.47991]
[1777368352083,36.05,76748.85,0.3,-0.97231,5e-05,2.47991]
[1777368352911,36.04,76743.43,0.3,-0.97256,4e-05,2.46073]
[1777368353839,36.04,76743.43,0.3,-0.97256,4e-05,2.46073]
[1777368353891,36.04,76743.43,0.3,-0.97256,4e-05,2.46073]
[1777368358275,36.04,76743.51,0.3,-0.97257,4e-05,2.46019]
[1777368358433,36.04,76743.51,0.3,-0.97257,4e-05,2.46019]
[1777368361385,36.04,76747.19,0.3,-0.97242,5e-05,2.47141]
[1777368361437,36.04,76747.19,0.3,-0.97242,5e-05,2.47141]
[1777368361974,36.03,76747.23,0.3,-0.97243,5e-05,2.47103]
[1777368364963,36.03,76747.06,0.3,-0.97244,5e-05,2.4699]
[1777368370030,36.03,76745.52,0.3,-0.97251,5e-05,2.4644]
[1777368375102,36.03,76745.3,0.3,-0.97253,5e-05,2.46351]
[1777368375152,36.03,76745.3,0.3,-0.97253,5e-05,2.46351]
[1777368375379,36.03,76745.3,0.3,-0.97253,5e-05,2.46351]
[1777368376729,36.03,76745.31,0.3,-0.97253,5e-05,2.46347]
[1777368376781,36.03,76745.31,0.3,-0.97253,5e-05,2.46347]
[1777368377054,36.03,76745.41,0.3,-0.97252,5e-05,2.46378]
[1777368380100,36.03,76742.93,0.3,-0.97263,4e-05,2.45526]
[1777368381376,36.03,76742.93,0.3,-0.97263,4e-05,2.45526]
[1777368381421,36.03,76742.93,0.3,-0.97263,4e-05,2.45526]
[1777368383492,36.03,76744.01,0.3,-0.97259,4e-05,2.45889]
[1777368383518,36.03,76744.01,0.3,-0.97259,4e-05,2.45889]
[1777368386075,36.03,76738.4,0.3,-0.97285,4e-05,2.43915]
[1777368386128,36.03,76738.4,0.3,-0.97285,4e-05,2.43915]
[1777368386143,36.02,76738.06,0.3,-0.97287,4e-05,2.43733]
[1777368387918,36.02,76738.06,0.3,-0.97287,4e-05,2.43733]
[1777368388062,36.02,76738.06,0.3,-0.97287,4e-05,2.43733]
[1777368388584,36.02,76737.2,0.3,-0.97292,4e-05,2.43378]
[1777368391178,36.01,76737.6,0.3,-0.97297,4e-05,2.42892]
[1777368392126,36.01,76737.6,0.3,-0.97297,4e-05,2.42892]
[1777368392160,36.01,76737.6,0.3,-0.97297,4e-05,2.42892]
[1777368393005,36.01,76737.6,0.3,-0.97297,4e-05,2.42892]
[1777368393009,36.01,76737.6,0.3,-0.97297,4e-05,2.42892]
[1777368393059,36.01,76736.12,0.3,-0.97305,4e-05,2.42265]
[1777368395206,36.0,76732.41,0.3,-0.97324,4e-05,2.40894]
[1777368396168,36.0,76732.41,0.3,-0.97324,4e-05,2.40894]
[1777368398267,36.0,76729.69,0.3,-0.97337,4e-05,2.39863]
[1777368398317,36.0,76729.69,0.3,-0.97337,4e-05,2.39863]
[1777368398368,35.99,76730.29,0.3,-0.97336,4e-05,2.39947]
[1777368401248,35.99,76725.05,0.3,-0.97361,4e-05,2.38086]
[1777368402883,35.99,76725.05,0.3,-0.97361,4e-05,2.38086]
[1777368402949,35.99,76725.05,0.3,-0.97361,4e-05,2.38086]
[1777368407678,35.98,76722.61,0.3,-0.97375,4e-05,2.36955]
[1777368407724,35.98,76722.61,0.3,-0.97375,4e-05,2.36955]
[1777368407773,35.98,76723.43,0.3,-0.97372,4e-05,2.37242]
[1777368408896,35.98,76723.43,0.3,-0.97372,4e-05,2.37242]
[1777368409046,35.98,76723.43,0.3,-0.97372,4e-05,2.37242]
[1777368409304,35.97,76720.99,0.3,-0.97384,4e-05,2.36329]
[1777368411318,35.97,76717.58,0.3,-0.974,4e-05,2.35104]
[1777368413080,35.97,76717.58,0.3,-0.974,4e-05,2.35104]
[1777368413129,35.97,76717.9,0.3,-0.97399,4e-05,2.35161]
[1777368413306,35.97,76717.9,0.3,-0.97399,4e-05,2.35161]
[1777368413329,35.97,76717.9,0.3,-0.97399,4e-05,2.35161]
[1777368413407,35.96,76717.57,0.3,-0.97401,4e-05,2.35004]
[1777368414822,35.96,76717.57,0.3,-0.97401,4e-05,2.35004]
[1777368415345,35.96,76722.41,0.3,-0.97381,4e-05,2.36504]
[1777368416715,35.96,76722.41,0.3,-0.97381,4e-05,2.36504]
[1777368416841,35.96,76722.41,0.3,-0.97381,4e-05,2.36504]
[1777368416942,35.96,76725.56,0.3,-0.97368,4e-05,2.37497]
[1777368417490,35.96,76725.56,0.3,-0.97368,4e-05,2.37497]
[1777368417544,35.96,76725.56,0.3,-0.97368,4e-05,2.37497]
[1777368417592,35.96,76727.15,0.3,-0.97362,4e-05,2.37973]
[1777368420761,35.95,76725.9,0.3,-0.97369,4e-05,2.37451]
[1777368420772,35.95,76725.9,0.3,-0.97369,4e-05,2.37451]
[1777368424424,35.94,76727.31,0.3,-0.97366,4e-05,2.3771]
[1777368424525,35.94,76729.82,0.3,-0.97355,4e-05,2.38492]
[1777368425416,35.94,76733.11,0.3,-0.97342,4e-05,2.39536]
[1777368426201,35.94,76733.11,0.3,-0.97342,4e-05,2.39536]
[1777368426247,35.94,76733.11,0.3,-0.97342,4e-05,2.39536]
[1777368426423,35.94,76733.4,0.3,-0.97341,4e-05,2.39578]
[1777368431458,35.93,76735.2,0.3,-0.97337,4e-05,2.399]
[1777368432705,35.93,76735.2,0.3,-0.97337,4e-05,2.399]
[1777368432732,35.93,76735.2,0.3,-0.97337,4e-05,2.399]
[1777368434479,35.92,76739.04,0.3,-0.97322,4e-05,2.41014]
[1777368439514,35.91,76738.41,0.3,-0.97329,4e-05,2.4051]
[1777368444164,35.9,76738.39,0.3,-0.97332,4e-05,2.4027]
[1777368444209,35.9,76738.39,0.3,-0.97332,4e-05,2.4027]
[1777368445126,35.9,76738.39,0.3,-0.97332,4e-05,2.4027]
[1777368445167,35.9,76737.63,0.3,-0.97336,4e-05,2.39958]
[1777368445558,35.89,76738.42,0.3,-0.97334,4e-05,2.40165]
[1777368448450,35.89,76738.42,0.3,-0.97335,4e-05,2.4005]
[1777368449537,35.89,76738.38,0.3,-0.97336,4e-05,2.39979]
[1777368449581,35.89,76738.38,0.3,-0.97336,4e-05,2.39979]
[1777368449586,35.88,76737.07,0.3,-0.97343,4e-05,2.39483]
[1777368454621,35.87,76736.69,0.3,-0.97352,4e-05,2.38656]
[1777368457234,35.87,76736.49,0.3,-0.97355,4e-05,2.38479]
[1777368457384,35.87,76736.49,0.3,-0.97355,4e-05,2.38479]
[1777368463293,35.86,76740.56,0.3,-0.97341,4e-05,2.39511]
[1777368463493,35.86,76740.56,0.3,-0.97341,4e-05,2.39511]
[1777368464063,35.86,76740.56,0.3,-0.97341,4e-05,2.39511]
[1777368464115,35.86,76740.56,0.3,-0.97341,4e-05,2.39511]
[1777368463683,35.85,76742.86,0.3,-0.97332,4e-05,2.40225]
[1777368464691,35.85,76745.11,0.3,-0.97323,4e-05,2.40924]
[1777368468070,35.85,76745.65,0.3,-0.97322,4e-05,2.40987]
[1777368468117,35.85,76745.65,0.3,-0.97322,4e-05,2.40987]
[1777368471740,35.84,76749.46,0.3,-0.97309,4e-05,2.41969]
[1777368472268,35.84,76749.46,0.3,-0.97309,4e-05,2.41969]
[1777368472287,35.84,76749.46,0.3,-0.97309,4e-05,2.41969]
[1777368472746,35.83,76752.09,0.3,-0.97298,4e-05,2.42796]
[1777368473347,35.83,76752.09,0.3,-0.97298,4e-05,2.42796]
[1777368473399,35.83,76752.09,0.3,-0.97298,4e-05,2.42796]
[1777368473754,35.83,76752.18,0.3,-0.97298,4e-05,2.42763]
[1777368477615,35.82,76754.33,0.3,-0.97291,4e-05,2.43301]
[1777368477664,35.82,76754.33,0.3,-0.97291,4e-05,2.43301]
[1777368482817,35.81,76753.88,0.3,-0.97298,4e-05,2.42759]
[1777368483824,35.8,76756.79,0.3,-0.97286,4e-05,2.43681]
[1777368488859,35.79,76756.8,0.3,-0.97291,4e-05,2.43358]
[1777368493209,35.79,76756.8,0.3,-0.97291,4e-05,2.43358]
[1777368493261,35.79,76756.8,0.3,-0.97291,4e-05,2.43358]
[1777368493733,35.79,76756.8,0.3,-0.97291,4e-05,2.43358]
[1777368493775,35.79,76756.8,0.3,-0.97291,4e-05,2.43358]
[1777368493894,35.78,76756.35,0.3,-0.97297,4e-05,2.4288]
[1777368498929,35.77,76755.52,0.3,-0.97305,4e-05,2.42279]
[1777368499611,35.77,76755.52,0.3,-0.97305,4e-05,2.42279]
[1777368499618,35.77,76755.52,0.3,-0.97305,4e-05,2.42279]
[1777368500779,35.76,76755.4,0.3,-0.97306,4e-05,2.42175]
[1777368500796,35.76,76755.4,0.3,-0.97306,4e-05,2.42175]
[1777368500943,35.76,76756.18,0.3,-0.97304,4e-05,2.42375]
[1777368505978,35.75,76757.37,0.3,-0.97303,4e-05,2.42461]
[1777368511204,35.74,76758.33,0.3,-0.973,4e-05,2.42658]
[1777368511709,35.74,76758.33,0.3,-0.973,4e-05,2.42658]
[1777368517058,35.72,76758.24,0.3,-0.97312,4e-05,2.41634]
[1777368517802,35.72,76758.24,0.3,-0.97312,4e-05,2.41634]
[1777368517854,35.72,76758.24,0.3,-0.97312,4e-05,2.41634]
[1777368518576,35.72,76757.99,0.3,-0.97314,4e-05,2.41487]
[1777368518657,35.72,76757.99,0.3,-0.97314,4e-05,2.41487]
[1777368519072,35.72,76757.89,0.3,-0.97314,4e-05,2.4151]
[1777368526121,35.73,76757.44,0.3,-0.97314,4e-05,2.415]
[1777368526801,35.73,76757.44,0.3,-0.97314,4e-05,2.415]
[1777368526853,35.73,76757.44,0.3,-0.97314,4e-05,2.415]
[1777368533427,35.73,76756.6,0.3,-0.97318,4e-05,2.41245]
[1777368534411,35.73,76755.62,0.3,-0.97322,4e-05,2.40931]
[1777368534656,35.73,76755.62,0.3,-0.97322,4e-05,2.40931]
[1777368535184,35.73,76755.67,0.3,-0.97321,4e-05,2.40955]
[1777368540220,35.73,76755.93,0.3,-0.9732,4e-05,2.41074]
[1777368545255,35.73,76756.13,0.3,-0.97318,4e-05,2.41173]
[1777368550289,35.73,76756.41,0.3,-0.97317,4e-05,2.41298]
[1777368557339,35.73,76758.68,0.3,-0.97306,4e-05,2.42103]
[1777368558346,35.73,76763.34,0.3,-0.97285,5e-05,2.43691]
[1777368561367,35.73,76763.27,0.3,-0.97285,5e-05,2.43674]
[1777368566402,35.73,76764.79,0.3,-0.97279,5e-05,2.4413]
[1777368571437,35.72,76764.93,0.3,-0.97288,5e-05,2.43419]
[1777368573451,35.71,76769.55,0.3,-0.97269,5e-05,2.44863]
[1777368575465,35.71,76772.06,0.3,-0.97257,5e-05,2.45726]
[1777368576471,35.71,76774.47,0.3,-0.97246,5e-05,2.46552]
[1777368582514,35.7,76776.83,0.3,-0.97241,5e-05,2.46938]
[1777368586542,35.69,76779.11,0.3,-0.97233,5e-05,2.47575]
[1777368590569,35.69,76783.63,0.3,-0.97212,5e-05,2.49121]
[1777368596612,35.69,76783.93,0.3,-0.97211,5e-05,2.49189]
[1777368599634,35.69,76781.26,0.3,-0.97224,5e-05,2.48249]
[1777368602655,35.69,76778.35,0.3,-0.97237,5e-05,2.47234]
[1777368603663,35.69,76775.9,0.3,-0.97248,5e-05,2.46389]
[1777368604669,35.69,76767.79,0.3,-0.97285,5e-05,2.43612]
[1777368605676,35.69,76763.38,0.3,-0.97305,4e-05,2.42116]
[1777368610710,35.68,76764.89,0.3,-0.97302,4e-05,2.42321]
[1777368615746,35.66,76764.33,0.3,-0.97309,4e-05,2.41828]
[1777368617760,35.66,76761.78,0.3,-0.97322,4e-05,2.40846]
[1777368619774,35.66,76757.79,0.3,-0.97341,4e-05,2.39384]
[1777368620781,35.65,76755.26,0.3,-0.97353,4e-05,2.38478]
[1777368625816,35.64,76756.53,0.3,-0.97351,4e-05,2.38638]
[1777368629844,35.63,76758.97,0.3,-0.97343,4e-05,2.39245]
[1777368634879,35.62,76756.3,0.3,-0.97363,4e-05,2.37663]
[1777368639914,35.61,76754.55,0.3,-0.97374,4e-05,2.36823]
[1777368644949,35.6,76753.69,0.3,-0.97381,4e-05,2.36288]
[1777368649984,35.59,76753.63,0.3,-0.97384,4e-05,2.36027]
[1777368655020,35.59,76754.74,0.3,-0.97383,4e-05,2.36157]
[1777368660073,35.58,76754.63,0.3,-0.97386,4e-05,2.3588]
[1777368665108,35.57,76754.42,0.3,-0.9739,4e-05,2.35641]
[1777368670143,35.59,76754.28,0.3,-0.97384,4e-05,2.36067]
[1777368675178,35.61,76752.85,0.3,-0.97383,4e-05,2.36153]
[1777368680214,35.63,76753.61,0.3,-0.97372,4e-05,2.36967]
[1777368685249,35.65,76751.01,0.3,-0.97376,4e-05,2.36651]
[1777368688270,35.67,76743.96,0.3,-0.97402,4e-05,2.34635]
[1777368688558,35.67,76743.96,0.3,-0.97402,4e-05,2.34635]
[1777368688597,35.67,76743.96,0.3,-0.97402,4e-05,2.34635]
[1777368689277,35.67,76739.92,0.3,-0.9742,4e-05,2.33317]
[1777368694313,35.69,76739.71,0.3,-0.97419,4e-05,2.33317]
[1777368694794,35.69,76739.71,0.3,-0.97419,4e-05,2.33317]
[1777368694868,35.69,76739.71,0.3,-0.97419,4e-05,2.33317]
[1777368695319,35.69,76739.39,0.3,-0.97418,4e-05,2.33326]
[1777368697558,35.7,76738.93,0.3,-0.97417,4e-05,2.33403]
[1777368702511,35.72,76740.57,0.3,-0.97403,4e-05,2.34512]
[1777368702801,35.72,76740.57,0.3,-0.97403,4e-05,2.34512]
[1777368703375,35.73,76739.77,0.3,-0.97405,4e-05,2.34359]
[1777368707679,35.74,76741.16,0.3,-0.97394,4e-05,2.35155]
[1777368711432,35.76,76738.78,0.3,-0.97397,4e-05,2.34921]
[1777368716467,35.79,76739.19,0.3,-0.97388,4e-05,2.35607]
[1777368721502,35.81,76738.23,0.3,-0.97385,4e-05,2.35832]
[1777368726537,35.83,76738.48,0.3,-0.97377,4e-05,2.36453]
[1777368728551,35.84,76736.26,0.3,-0.97384,4e-05,2.3593]
[1777368733586,35.86,76738.49,0.3,-0.97367,4e-05,2.37205]
[1777368738621,35.88,76738.66,0.3,-0.97359,4e-05,2.37788]
[1777368739632,35.88,76742.84,0.3,-0.97339,4e-05,2.3929]
[1777368740639,35.89,76745.25,0.3,-0.97327,4e-05,2.40202]
[1777368747688,35.92,76746.43,0.3,-0.97312,4e-05,2.41398]
[1777368752724,35.94,76747.77,0.3,-0.97303,4e-05,2.41915]
[1777368757762,35.96,76746.56,0.3,-0.97302,4e-05,2.41995]
[1777368760782,35.97,76738.61,0.3,-0.97334,4e-05,2.3962]
[1777368761790,35.97,76734.53,0.3,-0.9735,4e-05,2.38359]
[1777368765818,35.99,76729.16,0.3,-0.97368,4e-05,2.36985]
[1777368766825,36.0,76722.02,0.3,-0.97398,4e-05,2.34731]
[1777368768839,36.0,76720.88,0.3,-0.974,4e-05,2.34572]
[1777368770853,36.01,76711.3,0.3,-0.9744,4e-05,2.31544]
[1777368771861,36.01,76705.97,0.3,-0.9746,4e-05,2.29953]
[1777368772825,36.01,76705.97,0.3,-0.9746,4e-05,2.29953]
[1777368772877,36.01,76705.97,0.3,-0.9746,4e-05,2.29953]
[1777368777903,36.03,76707.92,0.3,-0.97447,4e-05,2.31]
[1777368779125,36.03,76707.92,0.3,-0.97447,4e-05,2.31]
[1777368779133,36.03,76707.92,0.3,-0.97447,4e-05,2.31]
[1777368779227,36.04,76706.93,0.3,-0.97449,4e-05,2.30792]
[1777368780895,36.04,76708.03,0.3,-0.97443,4e-05,2.31264]
[1777368782221,36.04,76706.85,0.3,-0.97447,4e-05,2.30994]
[1777368783296,36.05,76708.38,0.3,-0.97439,4e-05,2.31606]
[1777368783372,36.05,76708.38,0.3,-0.97439,4e-05,2.31606]
[1777368783459,36.05,76704.05,0.3,-0.97456,4e-05,2.30312]
[1777368786966,36.07,76695.21,0.3,-0.97489,4e-05,2.27732]
[1777368787744,36.07,76695.21,0.3,-0.97489,4e-05,2.27732]
[1777368787907,36.07,76695.21,0.3,-0.97489,4e-05,2.27732]
[1777368787973,36.07,76692.12,0.3,-0.97502,4e-05,2.26767]
[1777368792912,36.07,76692.53,0.3,-0.97499,4e-05,2.27014]
[1777368792964,36.07,76692.53,0.3,-0.97499,4e-05,2.27014]
[1777368793008,36.07,76691.75,0.3,-0.97502,4e-05,2.26792]
[1777368797036,36.08,76693.9,0.3,-0.97491,4e-05,2.276]
[1777368799124,36.08,76694.37,0.3,-0.97489,4e-05,2.2778]
[1777368799217,36.08,76690.62,0.3,-0.97504,4e-05,2.26605]
[1777368800057,36.08,76687.97,0.3,-0.97515,4e-05,2.25787]
[1777368801076,36.08,76682.41,0.3,-0.97537,4e-05,2.24048]
[1777368802081,36.08,76668.52,0.3,-0.97593,4e-05,2.19704]
[1777368803088,36.08,76667.99,0.3,-0.97596,4e-05,2.19514]
[1777368804095,36.08,76665.62,0.3,-0.97606,4e-05,2.1875]
[1777368804686,36.08,76665.62,0.3,-0.97606,4e-05,2.1875]
[1777368804843,36.08,76665.62,0.3,-0.97606,4e-05,2.1875]
[1777368804897,36.08,76665.62,0.3,-0.97606,4e-05,2.1875]
[1777368804943,36.08,76665.62,0.3,-0.97606,4e-05,2.1875]
[1777368809176,36.08,76666.29,0.3,-0.97604,4e-05,2.18869]
[1777368809208,36.08,76666.29,0.3,-0.97604,4e-05,2.18869]
[1777368809239,36.08,76666.29,0.3,-0.97604,4e-05,2.18869]
[1777368809252,36.08,76666.29,0.3,-0.97604,4e-05,2.18869]
[1777368809309,36.08,76665.1,0.3,-0.97609,4e-05,2.18475]
[1777368815172,36.07,76660.21,0.3,-0.97635,4e-05,2.16427]
[1777368816049,36.07,76660.21,0.3,-0.97635,4e-05,2.16427]
[1777368816179,36.07,76663.26,0.3,-0.97623,4e-05,2.17353]
[1777368817186,36.07,76665.65,0.3,-0.97613,4e-05,2.18075]
[1777368818003,36.07,76665.65,0.3,-0.97613,4e-05,2.18075]
[1777368818193,36.07,76667.18,0.3,-0.97608,4e-05,2.18529]
[1777368820207,36.07,76669.65,0.3,-0.97598,4e-05,2.19254]
[1777368823228,36.06,76672.66,0.3,-0.97587,4e-05,2.20123]
[1777368824235,36.06,76675.22,0.3,-0.97577,4e-05,2.20901]
[1777368827256,36.06,76679.1,0.3,-0.97562,4e-05,2.22042]
[1777368828264,36.06,76682.07,0.3,-0.9755,4e-05,2.22952]
[1777368829068,36.06,76682.07,0.3,-0.9755,4e-05,2.22952]
[1777368829270,36.06,76682.42,0.3,-0.97549,4e-05,2.23032]
[1777368830277,36.06,76685.68,0.3,-0.97536,4e-05,2.24036]
[1777368832290,36.05,76688.08,0.3,-0.97527,4e-05,2.24735]
[1777368833435,36.05,76688.08,0.3,-0.97527,4e-05,2.24735]
[1777368833519,36.05,76688.08,0.3,-0.97527,4e-05,2.24735]
[1777368834640,36.05,76688.45,0.3,-0.97527,4e-05,2.24786]
[1777368834692,36.05,76688.45,0.3,-0.97527,4e-05,2.24786]
[1777368835311,36.05,76688.99,0.3,-0.97525,4e-05,2.24924]
[1777368838333,36.04,76692.97,0.3,-0.9751,4e-05,2.26093]
[1777368839340,36.04,76696.12,0.3,-0.97497,4e-05,2.27066]
[1777368840329,36.04,76696.12,0.3,-0.97497,4e-05,2.27066]
[1777368840903,36.04,76696.51,0.3,-0.97496,4e-05,2.27154]
[1777368840961,36.04,76696.51,0.3,-0.97496,4e-05,2.27154]
[1777368841354,36.04,76699.38,0.3,-0.97484,4e-05,2.28039]
[1777368842360,36.04,76702.29,0.3,-0.97473,4e-05,2.28939]
[1777368847002,36.03,76704.32,0.3,-0.97466,4e-05,2.29434]
[1777368847079,36.03,76704.32,0.3,-0.97466,4e-05,2.29434]
[1777368850836,36.02,76702.08,0.3,-0.97478,4e-05,2.28543]
[1777368850857,36.02,76702.08,0.3,-0.97478,4e-05,2.28543]
[1777368851462,36.02,76691.73,0.3,-0.97522,4e-05,2.25182]
[1777368852469,36.02,76689.29,0.3,-0.97532,4e-05,2.2437]
[1777368852775,36.02,76689.29,0.3,-0.97532,4e-05,2.2437]
[1777368852803,36.02,76689.29,0.3,-0.97532,4e-05,2.2437]
[1777368853476,36.02,76688.78,0.3,-0.97535,4e-05,2.24176]
[1777368855490,36.02,76685.55,0.3,-0.97549,4e-05,2.23088]
[1777368857864,36.02,76685.7,0.3,-0.97549,4e-05,2.23076]
[1777368857912,36.02,76685.7,0.3,-0.97549,4e-05,2.23076]
[1777368858999,36.01,76687.65,0.3,-0.97541,4e-05,2.23666]
[1777368859042,36.01,76687.65,0.3,-0.97541,4e-05,2.23666]
[1777368859518,36.01,76687.7,0.3,-0.97542,4e-05,2.23651]
[1777368861532,36.01,76690.42,0.3,-0.97531,4e-05,2.24455]
[1777368862816,36.01,76690.51,0.3,-0.97531,4e-05,2.24452]
[1777368862868,36.01,76690.51,0.3,-0.97531,4e-05,2.24452]
[1777368865812,36.01,76691.77,0.3,-0.97527,4e-05,2.24788]
[1777368865830,36.01,76691.77,0.3,-0.97527,4e-05,2.24788]
[1777368865913,36.0,76691.75,0.3,-0.97528,4e-05,2.24716]
[1777368871985,36.0,76691.46,0.3,-0.97531,4e-05,2.24494]
[1777368872037,36.0,76691.46,0.3,-0.97531,4e-05,2.24494]
[1777368872086,36.0,76691.56,0.3,-0.97535,4e-05,2.24053]
[1777368872952,36.0,76691.56,0.3,-0.97535,4e-05,2.24053]
[1777368873004,36.0,76691.56,0.3,-0.97535,4e-05,2.24053]
[1777368873053,35.99,76690.5,0.3,-0.9754,4e-05,2.23685]
[1777368876160,35.99,76688.53,0.3,-0.97549,4e-05,2.23029]
[1777368876212,35.99,76688.53,0.3,-0.97549,4e-05,2.23029]
[1777368879643,35.99,76688.19,0.3,-0.97552,4e-05,2.22802]
[1777368879851,35.99,76688.19,0.3,-0.97552,4e-05,2.22802]
[1777368879915,35.99,76688.19,0.3,-0.97552,4e-05,2.22802]
[1777368880203,35.99,76688.19,0.3,-0.97552,4e-05,2.22802]
[1777368880250,35.99,76688.19,0.3,-0.97552,4e-05,2.22802]
[1777368880304,35.99,76686.45,0.3,-0.97559,4e-05,2.22192]
[1777368880666,35.99,76680.6,0.3,-0.97583,4e-05,2.20347]
[1777368881673,35.98,76678.04,0.3,-0.97594,4e-05,2.19515]
[1777368884095,35.98,76676.32,0.3,-0.97601,4e-05,2.18951]
[1777368884143,35.98,76676.32,0.3,-0.97601,4e-05,2.18951]
[1777368884197,35.98,76672.28,0.3,-0.97618,4e-05,2.17644]
[1777368884956,35.98,76672.28,0.3,-0.97618,4e-05,2.17644]
[1777368884998,35.98,76672.28,0.3,-0.97618,4e-05,2.17644]
[1777368885058,35.98,76670.35,0.3,-0.97626,4e-05,2.17023]
[1777368890083,35.98,76670.03,0.3,-0.97628,4e-05,2.16867]
[1777368890135,35.98,76670.03,0.3,-0.97628,4e-05,2.16867]
[1777368891000,35.98,76670.06,0.3,-0.97629,4e-05,2.16839]
[1777368891053,35.98,76671.07,0.3,-0.97625,4e-05,2.17135]
[1777368896777,35.97,76671.71,0.3,-0.97624,4e-05,2.17236]
[1777368898824,35.97,76671.37,0.3,-0.97625,4e-05,2.17111]
[1777368899185,35.97,76671.37,0.3,-0.97625,4e-05,2.17111]
[1777368899366,35.97,76671.37,0.3,-0.97625,4e-05,2.17111]
[1777368899419,35.97,76671.37,0.3,-0.97625,4e-05,2.17111]
[1777368899466,35.97,76671.78,0.3,-0.97624,4e-05,2.17199]
[1777368905842,35.96,76673.04,0.3,-0.97621,4e-05,2.1745]
[1777368908082,35.96,76673.1,0.3,-0.97621,4e-05,2.17449]
[1777368908134,35.96,76673.1,0.3,-0.97621,4e-05,2.17449]
[1777368908850,35.96,76673.52,0.3,-0.97619,4e-05,2.1756]
[1777368908899,35.96,76673.52,0.3,-0.97619,4e-05,2.1756]
[1777368908951,35.96,76673.7,0.3,-0.97619,4e-05,2.17595]
[1777368910188,35.96,76673.7,0.3,-0.97619,4e-05,2.17595]
[1777368910289,35.96,76674.31,0.3,-0.97617,4e-05,2.17765]
[1777368913945,35.96,76675.67,0.3,-0.97612,4e-05,2.18128]
[1777368913992,35.96,76675.67,0.3,-0.97612,4e-05,2.18128]
[1777368915912,35.96,76669.9,0.3,-0.97636,4e-05,2.16269]
[1777368917926,35.95,76667.34,0.3,-0.97647,4e-05,2.15439]
[1777368919920,35.95,76667.76,0.3,-0.97645,4e-05,2.15552]
[1777368920018,35.95,76664.07,0.3,-0.9766,4e-05,2.14395]
[1777368920757,35.95,76664.07,0.3,-0.9766,4e-05,2.14395]
[1777368920771,35.95,76664.07,0.3,-0.9766,4e-05,2.14395]
[1777368920947,35.95,76662.38,0.3,-0.97667,4e-05,2.13859]
[1777368921954,35.95,76658.72,0.3,-0.97682,4e-05,2.1272]
[1777368924975,35.95,76654.18,0.3,-0.977,4e-05,2.11294]
[1777368925982,35.95,76651.43,0.3,-0.97711,4e-05,2.10446]
[1777368926815,35.95,76651.43,0.3,-0.97711,4e-05,2.10446]
[1777368926867,35.95,76651.43,0.3,-0.97711,4e-05,2.10446]
[1777368929003,35.95,76648.43,0.3,-0.97723,4e-05,2.09509]
[1777368931100,35.95,76648.28,0.3,-0.97724,4e-05,2.09456]
[1777368931152,35.95,76648.28,0.3,-0.97724,4e-05,2.09456]
[1777368931524,35.95,76648.28,0.3,-0.97724,4e-05,2.09456]
[1777368931576,35.95,76648.28,0.3,-0.97724,4e-05,2.09456]
[1777368931625,35.95,76647.25,0.3,-0.97732,4e-05,2.08744]
[1777368936522,35.95,76645.5,0.3,-0.97739,4e-05,2.08191]
[1777368941460,35.95,76646.08,0.3,-0.97737,4e-05,2.08342]
[1777368941558,35.95,76646.08,0.3,-0.97737,4e-05,2.08342]
[1777368941561,35.95,76647.18,0.3,-0.97733,4e-05,2.08669]
[1777368943102,35.94,76649.53,0.3,-0.97724,4e-05,2.09369]
[1777368948137,35.94,76649.23,0.3,-0.97725,4e-05,2.09243]
[1777368950907,35.94,76649.02,0.3,-0.97726,4e-05,2.09166]
[1777368951158,35.94,76649.2,0.3,-0.97726,4e-05,2.09214]
[1777368956193,35.94,76648.51,0.3,-0.97729,4e-05,2.08973]
[1777368960980,35.94,76647.72,0.3,-0.97732,4e-05,2.08712]
[1777368961069,35.94,76647.72,0.3,-0.97732,4e-05,2.08712]
[1777368961135,35.94,76647.72,0.3,-0.97732,4e-05,2.08712]
[1777368961190,35.94,76647.72,0.3,-0.97732,4e-05,2.08712]
[1777368962290,35.94,76647.46,0.3,-0.97733,4e-05,2.08627]
[1777368962392,35.94,76647.48,0.3,-0.97733,4e-05,2.08628]
[1777368962711,35.94,76647.48,0.3,-0.97733,4e-05,2.08628]
[1777368962756,35.94,76647.48,0.3,-0.97733,4e-05,2.08628]
[1777368962805,35.94,76647.48,0.3,-0.97733,4e-05,2.08628]
[1777368963241,35.94,76647.14,0.3,-0.97735,4e-05,2.0852]
[1777368968276,35.94,76646.44,0.3,-0.97738,4e-05,2.08283]
[1777368973312,35.94,76647.09,0.3,-0.97735,4e-05,2.08457]
[1777368978346,35.94,76645.82,0.3,-0.97741,4e-05,2.08049]
[1777368983382,35.94,76644.5,0.3,-0.97746,4e-05,2.0763]
[1777368988417,35.93,76642.3,0.3,-0.97755,4e-05,2.06954]
[1777368991438,35.93,76643.31,0.3,-0.97755,4e-05,2.06861]
[1777368996472,35.93,76643.2,0.3,-0.97755,4e-05,2.06822]
[1777369001508,35.93,76642.88,0.3,-0.97757,4e-05,2.06719]
[1777369006543,35.93,76643.07,0.3,-0.97756,4e-05,2.06772]
[1777369011579,35.93,76651.01,0.3,-0.97725,4e-05,2.09164]
[1777369012586,35.93,76654.91,0.3,-0.9771,4e-05,2.10345]
[1777369017621,35.93,76655.61,0.3,-0.97708,4e-05,2.10522]
[1777369022656,35.93,76657.36,0.3,-0.97702,4e-05,2.1102]
[1777369024669,35.93,76653.85,0.3,-0.97716,4e-05,2.09937]
[1777369029705,35.93,76653.06,0.3,-0.97719,4e-05,2.0967]
[1777369034740,35.93,76653.2,0.3,-0.97719,4e-05,2.09686]
[1777369039775,35.93,76653.63,0.3,-0.97717,4e-05,2.09789]
[1777369044810,35.93,76654.26,0.3,-0.97715,4e-05,2.09953]
[1777369048838,35.93,76657.71,0.3,-0.97701,4e-05,2.11047]
[1777369051859,35.93,76659.11,0.3,-0.977,4e-05,2.11058]
[1777369056894,35.92,76660.69,0.3,-0.97694,4e-05,2.11501]
[1777369059915,35.92,76667.01,0.3,-0.9767,4e-05,2.13415]
[1777369061929,35.92,76664.14,0.3,-0.97682,4e-05,2.12512]
[1777369066963,35.92,76666.4,0.3,-0.97673,4e-05,2.13154]
[1777369071999,35.92,76668.54,0.3,-0.97666,4e-05,2.13746]
[1777369077034,35.91,76668.52,0.3,-0.97667,4e-05,2.1368]
[1777369080403,35.91,76668.64,0.3,-0.97666,4e-05,2.13693]
[1777369080496,35.91,76668.64,0.3,-0.97667,4e-05,2.13682]
[1777369086097,35.91,76668.67,0.3,-0.97667,4e-05,2.13622]
[1777369091132,35.91,76670.77,0.3,-0.9766,4e-05,2.14212]
[1777369096167,35.91,76672.57,0.3,-0.97653,4e-05,2.14706]
[1777369101202,35.9,76670.9,0.3,-0.97661,4e-05,2.14129]
[1777369106237,35.9,76670.91,0.3,-0.97662,4e-05,2.14075]
[1777369108251,35.9,76674.11,0.3,-0.97649,4e-05,2.15042]
[1777369109259,35.9,76676.91,0.3,-0.97638,4e-05,2.15898]
[1777369111273,35.9,76679.86,0.3,-0.97631,4e-05,2.16386]
[1777369113287,35.9,76682.93,0.3,-0.97619,4e-05,2.17312]
[1777369116308,35.89,76686.99,0.3,-0.97603,4e-05,2.1853]
[1777369120336,35.89,76690.2,0.3,-0.97591,4e-05,2.19457]
[1777369122350,35.89,76693.17,0.3,-0.9758,4e-05,2.20349]
[1777369129399,35.88,76693.63,0.3,-0.9758,4e-05,2.20329]
[1777369133371,35.88,76693.52,0.3,-0.97581,4e-05,2.20223]
[1777369133426,35.88,76693.56,0.3,-0.97581,4e-05,2.20212]
[1777369138462,35.87,76696.1,0.3,-0.97572,4e-05,2.20895]
[1777369141483,35.87,76691.89,0.3,-0.97591,4e-05,2.1949]
[1777369142129,35.87,76691.89,0.3,-0.97591,4e-05,2.1949]
[1777369142281,35.87,76691.89,0.3,-0.97591,4e-05,2.1949]
[1777369142615,35.87,76691.89,0.3,-0.97591,4e-05,2.1949]
[1777369142665,35.87,76691.89,0.3,-0.97591,4e-05,2.1949]
[1777369142716,35.87,76691.55,0.3,-0.97592,4e-05,2.1936]
[1777369147526,35.86,76694.41,0.3,-0.97582,4e-05,2.20147]
[1777369149700,35.86,76693.94,0.3,-0.97584,4e-05,2.19975]
[1777369149746,35.86,76693.94,0.3,-0.97584,4e-05,2.19975]
[1777369154106,35.86,76691.8,0.3,-0.97595,4e-05,2.19184]
[1777369154158,35.86,76691.8,0.3,-0.97595,4e-05,2.19184]
[1777369154471,35.86,76691.8,0.3,-0.97595,4e-05,2.19184]
[1777369154520,35.86,76691.8,0.3,-0.97595,4e-05,2.19184]
[1777369154575,35.86,76690.84,0.3,-0.97599,4e-05,2.1886]
[1777369159611,35.85,76689.61,0.3,-0.97605,4e-05,2.18366]
[1777369164645,35.85,76689.72,0.3,-0.97606,4e-05,2.18296]
[1777369169680,35.84,76689.46,0.3,-0.97609,4e-05,2.1811]
[1777369174110,35.84,76688.74,0.3,-0.97617,4e-05,2.1742]
[1777369174179,35.84,76688.74,0.3,-0.97617,4e-05,2.1742]
[1777369179750,35.84,76689.19,0.3,-0.97617,4e-05,2.17423]
[1777369184785,35.83,76689.36,0.3,-0.97617,4e-05,2.17379]
[1777369189824,35.83,76689.23,0.3,-0.97619,4e-05,2.1724]
[1777369191025,35.83,76690.62,0.3,-0.97614,4e-05,2.17656]
[1777369192947,35.83,76690.85,0.3,-0.97613,4e-05,2.17687]
[1777369192963,35.83,76690.85,0.3,-0.97613,4e-05,2.17687]
[1777369193860,35.83,76690.85,0.3,-0.97613,4e-05,2.17687]
[1777369193852,35.82,76690.91,0.3,-0.97613,4e-05,2.17686]
[1777369194859,35.82,76691.27,0.3,-0.97612,4e-05,2.17778]
[1777369199894,35.82,76691.17,0.3,-0.97614,4e-05,2.17646]
[1777369204336,35.82,76691.35,0.3,-0.97614,4e-05,2.17642]
[1777369204382,35.82,76691.35,0.3,-0.97614,4e-05,2.17642]
[1777369204392,35.82,76691.35,0.3,-0.97614,4e-05,2.17642]
[1777369204976,35.82,76691.49,0.3,-0.97614,4e-05,2.17646]
[1777369205022,35.82,76691.49,0.3,-0.97614,4e-05,2.17646]
[1777369205027,35.82,76691.49,0.3,-0.97614,4e-05,2.17646]
[1777369205071,35.82,76691.49,0.3,-0.97614,4e-05,2.17646]
[1777369205077,35.82,76691.31,0.3,-0.97614,4e-05,2.17589]
[1777369210974,35.81,76692.32,0.3,-0.97612,4e-05,2.17786]
[1777369215007,35.81,76689.69,0.3,-0.97624,4e-05,2.16881]
[1777369217016,35.81,76686.83,0.3,-0.97636,4e-05,2.15949]
[1777369223126,35.8,76683.49,0.3,-0.9765,4e-05,2.14811]
[1777369224133,35.8,76681.11,0.3,-0.9766,4e-05,2.14043]
[1777369226147,35.8,76678.72,0.3,-0.9767,4e-05,2.13279]
[1777369227154,35.8,76676.35,0.3,-0.97679,4e-05,2.12548]
[1777369232189,35.8,76675.41,0.3,-0.97688,4e-05,2.11803]
[1777369235210,35.8,76672.28,0.3,-0.97701,4e-05,2.10816]
[1777369240245,35.79,76671.78,0.3,-0.97703,4e-05,2.10626]
[1777369245281,35.79,76668.43,0.3,-0.97717,4e-05,2.0957]
[1777369249370,35.79,76667.54,0.3,-0.9772,4e-05,2.09283]
[1777369251325,35.79,76664.63,0.3,-0.97732,4e-05,2.08382]
[1777369255120,35.79,76664.03,0.3,-0.97734,4e-05,2.08188]
[1777369259012,35.79,76664.8,0.3,-0.97732,4e-05,2.08405]
[1777369263540,35.79,76664.65,0.3,-0.97732,4e-05,2.08342]
[1777369263900,35.79,76664.65,0.3,-0.97732,4e-05,2.08342]
[1777369268759,35.79,76662.98,0.3,-0.97739,4e-05,2.07814]
[1777369271157,35.79,76666.78,0.3,-0.97725,4e-05,2.08957]
[1777369273479,35.79,76673.38,0.3,-0.97699,4e-05,2.10954]
[1777369274884,35.79,76673.38,0.3,-0.97699,4e-05,2.10954]
[1777369276500,35.79,76678.24,0.3,-0.97679,4e-05,2.12483]
[1777369281538,35.8,76679.67,0.3,-0.9767,4e-05,2.13185]
[1777369284559,35.81,76682.2,0.3,-0.97658,4e-05,2.14122]
[1777369289594,35.82,76680.56,0.3,-0.97661,4e-05,2.13865]
[1777369292615,35.82,76680.43,0.3,-0.97664,4e-05,2.13578]
[1777369296643,35.83,76676.87,0.3,-0.97676,4e-05,2.12685]
[1777369301678,35.84,76677.36,0.3,-0.97672,4e-05,2.1297]
[1777369308727,35.84,76679.78,0.3,-0.97662,4e-05,2.13756]
[1777369313762,35.85,76682.77,0.3,-0.97647,4e-05,2.14932]
[1777369318797,35.86,76680.36,0.3,-0.97653,4e-05,2.14426]
[1777369323832,35.86,76680.74,0.3,-0.9765,4e-05,2.14657]
[1777369328868,35.86,76681.01,0.3,-0.9765,4e-05,2.14658]
[1777369333903,35.86,76681.5,0.3,-0.97649,4e-05,2.14725]
[1777369334910,35.86,76686.57,0.3,-0.97629,4e-05,2.16285]
[1777369339945,35.86,76686.89,0.3,-0.97627,4e-05,2.16417]
[1777369342966,35.86,76689.49,0.3,-0.97615,4e-05,2.17365]
[1777369345987,35.87,76692.2,0.3,-0.97602,4e-05,2.18344]
[1777369351022,35.88,76692.54,0.3,-0.97603,4e-05,2.18259]
[1777369356057,35.89,76692.97,0.3,-0.97598,4e-05,2.18607]
[1777369361092,35.9,76692.95,0.3,-0.97595,4e-05,2.18811]
[1777369366127,35.9,76687.8,0.3,-0.97614,4e-05,2.17405]
[1777369367133,35.91,76684.52,0.3,-0.97626,4e-05,2.16425]
[1777369372169,35.92,76682.01,0.3,-0.97633,4e-05,2.15872]
[1777369377204,35.92,76681.04,0.3,-0.97635,4e-05,2.1574]
[1777369382239,35.92,76680.73,0.3,-0.97637,4e-05,2.15557]
[1777369387275,35.92,76681.25,0.3,-0.97636,4e-05,2.15635]
[1777369392310,35.91,76681.72,0.3,-0.97636,4e-05,2.15695]
[1777369397346,35.91,76681.81,0.3,-0.97637,4e-05,2.15617]
[1777369402380,35.9,76683.05,0.3,-0.97633,4e-05,2.15912]
[1777369405403,35.9,76685.51,0.3,-0.97624,4e-05,2.16621]
[1777369410440,35.9,76686.26,0.3,-0.97622,4e-05,2.16754]
[1777369411447,35.9,76686.08,0.3,-0.97627,4e-05,2.16276]
[1777369416482,35.89,76686.23,0.3,-0.97628,4e-05,2.16225]
[1777369421884,35.89,76684.9,0.3,-0.97634,4e-05,2.15735]
[1777369422524,35.89,76682.01,0.3,-0.97646,4e-05,2.148]
[1777369423531,35.89,76677.89,0.3,-0.97663,4e-05,2.13508]
[1777369428566,35.88,76675.85,0.3,-0.97672,4e-05,2.12809]
[1777369433601,35.88,76676.03,0.3,-0.97672,4e-05,2.12799]
[1777369438636,35.88,76676.16,0.3,-0.97672,4e-05,2.12776]
[1777369443671,35.88,76676.22,0.3,-0.97673,4e-05,2.12732]
[1777369448706,35.87,76677.77,0.3,-0.97668,4e-05,2.13149]
[1777369453741,35.87,76677.85,0.3,-0.97668,4e-05,2.1311]
[1777369457769,35.87,76675.5,0.3,-0.97677,4e-05,2.12403]
[1777369462804,35.87,76675.34,0.3,-0.97678,4e-05,2.12362]
[1777369467840,35.87,76675.12,0.3,-0.97679,4e-05,2.12239]
[1777369469853,35.87,76672.29,0.3,-0.97691,4e-05,2.1135]
[1777369471866,35.87,76672.27,0.3,-0.97695,4e-05,2.10929]
[1777369476901,35.87,76670.93,0.3,-0.97701,4e-05,2.10478]
[1777369481937,35.86,76670.35,0.3,-0.97704,4e-05,2.10261]
[1777369486971,35.86,76670.36,0.3,-0.97704,4e-05,2.10226]
[1777369492011,35.86,76667.0,0.3,-0.97718,4e-05,2.09164]
[1777369497050,35.86,76664.33,0.3,-0.97729,4e-05,2.08324]
[1777369498057,35.86,76661.87,0.3,-0.97738,4e-05,2.07573]
[1777369501077,35.86,76659.15,0.3,-0.97749,4e-05,2.06742]
[1777369506112,35.86,76660.78,0.3,-0.97743,4e-05,2.07219]
[1777369511148,35.86,76661.61,0.3,-0.9774,4e-05,2.0745]
[1777369517190,35.86,76660.47,0.3,-0.97745,4e-05,2.0708]
[1777369519204,35.86,76655.96,0.3,-0.97762,4e-05,2.05712]
[1777369520211,35.86,76651.96,0.3,-0.97777,4e-05,2.0451]
[1777369524241,35.86,76646.6,0.3,-0.97798,4e-05,2.02912]
[1777369526254,35.86,76640.8,0.3,-0.9782,4e-05,2.01197]
[1777369531289,35.87,76640.54,0.3,-0.9782,4e-05,2.01058]
[1777369534064,35.87,76640.67,0.3,-0.97819,4e-05,2.0116]
[1777369537331,35.88,76635.24,0.3,-0.97836,4e-05,1.99819]
[1777369540247,35.88,76633.85,0.3,-0.97841,4e-05,1.99417]
[1777369543531,35.89,76633.61,0.3,-0.97842,4e-05,1.99384]
[1777369548975,35.89,76633.33,0.3,-0.97842,4e-05,1.99349]
[1777369554450,35.89,76631.07,0.3,-0.9785,4e-05,1.98759]
[1777369556464,35.89,76624.96,0.3,-0.97872,4e-05,1.96998]
[1777369557490,35.89,76624.96,0.3,-0.97872,4e-05,1.96998]
[1777369563425,35.9,76622.29,0.3,-0.97881,4e-05,1.96317]
[1777369563513,35.9,76619.84,0.3,-0.97889,4e-05,1.95622]
[1777369566533,35.9,76622.83,0.3,-0.97878,4e-05,1.96534]
[1777369571569,35.9,76624.59,0.3,-0.9787,4e-05,1.97114]
[1777369574590,35.9,76627.35,0.3,-0.9786,4e-05,1.97956]
[1777369576995,35.9,76626.98,0.3,-0.97861,4e-05,1.97859]
[1777369577062,35.9,76627.02,0.3,-0.97861,4e-05,1.97882]
[1777369582646,35.91,76626.88,0.3,-0.9786,4e-05,1.9791]
[1777369587680,35.91,76626.81,0.3,-0.9786,4e-05,1.97945]
[1777369592716,35.91,76627.55,0.3,-0.9786,4e-05,1.97834]
[1777369594730,35.91,76615.28,0.3,-0.97905,4e-05,1.943]
[1777369595737,35.91,76605.3,0.3,-0.97941,4e-05,1.91461]
[1777369596743,35.92,76602.82,0.3,-0.97949,4e-05,1.90777]
[1777369599765,35.92,76599.51,0.3,-0.9796,4e-05,1.89909]
[1777369602870,35.92,76597.22,0.3,-0.97968,4e-05,1.8931]
[1777369604800,35.92,76601.5,0.3,-0.97952,4e-05,1.90594]
[1777369605807,35.92,76607.13,0.3,-0.97931,4e-05,1.92217]
[1777369606398,35.92,76607.13,0.3,-0.97931,4e-05,1.92217]
[1777369607633,35.93,76607.81,0.3,-0.97929,4e-05,1.92431]
[1777369612857,35.93,76605.99,0.3,-0.97934,4e-05,1.92033]
[1777369614081,35.93,76605.99,0.3,-0.97934,4e-05,1.92033]
[1777369618903,35.94,76599.75,0.3,-0.97954,4e-05,1.90383]
[1777369621883,35.94,76599.07,0.3,-0.97956,4e-05,1.90238]
[1777369626751,35.94,76596.99,0.3,-0.97962,4e-05,1.8977]
[1777369631995,35.95,76595.8,0.3,-0.97964,4e-05,1.8958]
[1777369637030,35.96,76596.01,0.3,-0.97962,4e-05,1.89756]
[1777369642065,35.96,76593.72,0.3,-0.97969,4e-05,1.89224]
[1777369646093,35.97,76588.91,0.3,-0.97985,4e-05,1.87967]
[1777369651128,35.97,76587.54,0.3,-0.97992,4e-05,1.87345]
[1777369656163,35.98,76585.47,0.3,-0.97997,3e-05,1.86903]
[1777369661198,35.98,76583.86,0.3,-0.98001,3e-05,1.86592]
[1777369664219,35.99,76580.81,0.3,-0.9801,3e-05,1.8583]
[1777369668361,35.99,76582.44,0.3,-0.98004,3e-05,1.86371]
[1777369674294,36.0,76581.58,0.3,-0.98004,3e-05,1.86332]
[1777369675269,36.0,76581.58,0.3,-0.98004,3e-05,1.86332]
[1777369675302,36.0,76578.99,0.3,-0.98013,3e-05,1.85641]
[1777369678323,36.01,76575.01,0.3,-0.98025,3e-05,1.84628]
[1777369679332,36.01,76567.16,0.3,-0.98052,3e-05,1.825]
[1777369680338,36.01,76563.08,0.3,-0.98065,3e-05,1.8142]
[1777369682467,36.01,76561.05,0.3,-0.98071,3e-05,1.80942]
[1777369688395,36.02,76561.97,0.3,-0.98065,3e-05,1.81415]
[1777369690187,36.02,76561.22,0.3,-0.98068,3e-05,1.81249]
[1777369695445,36.03,76561.73,0.3,-0.98063,3e-05,1.81613]
[1777369698466,36.04,76559.27,0.3,-0.9807,3e-05,1.81055]
[1777369700480,36.04,76555.4,0.3,-0.98082,3e-05,1.80083]
[1777369705515,36.05,76555.24,0.3,-0.9808,3e-05,1.80238]
[1777369708537,36.06,76557.94,0.3,-0.98069,3e-05,1.8109]
[1777369711743,36.06,76559.2,0.3,-0.98064,3e-05,1.8151]
[1777369711824,36.07,76559.42,0.3,-0.98066,3e-05,1.81283]
[1777369713571,36.07,76555.95,0.3,-0.98077,3e-05,1.80379]
[1777369714578,36.07,76549.43,0.3,-0.98099,3e-05,1.78655]
[1777369715585,36.07,76553.35,0.3,-0.98085,3e-05,1.79752]
[1777369716592,36.07,76556.21,0.3,-0.98075,3e-05,1.80569]
[1777369719612,36.08,76559.64,0.3,-0.98062,3e-05,1.81619]
[1777369724648,36.09,76559.68,0.3,-0.98059,3e-05,1.81852]
[1777369726662,36.09,76557.18,0.3,-0.98067,3e-05,1.81246]
[1777369731697,36.1,76557.8,0.3,-0.98062,3e-05,1.81603]
[1777369736733,36.11,76559.06,0.3,-0.98056,3e-05,1.82132]
[1777369741768,36.12,76563.05,0.3,-0.9804,3e-05,1.83405]
[1777369746803,36.13,76562.6,0.3,-0.98039,3e-05,1.83453]
[1777369749824,36.13,76568.62,0.3,-0.98017,3e-05,1.85213]
[1777369750831,36.13,76573.02,0.3,-0.98001,3e-05,1.86463]
[1777369751838,36.13,76576.32,0.3,-0.97989,3e-05,1.8741]
[1777369753852,36.14,76580.76,0.3,-0.97973,4e-05,1.88706]
[1777369758887,36.14,76582.03,0.3,-0.97967,4e-05,1.8919]
[1777369760901,36.14,76584.67,0.3,-0.97957,4e-05,1.89983]
[1777369763922,36.15,76588.12,0.3,-0.97944,4e-05,1.91028]
[1777369764928,36.15,76585.4,0.3,-0.97953,4e-05,1.90283]
[1777369769964,36.15,76585.52,0.3,-0.97951,4e-05,1.90436]
[1777369771978,36.16,76585.3,0.3,-0.97955,4e-05,1.90049]
[1777369777014,36.16,76584.93,0.3,-0.97955,4e-05,1.9007]
[1777369782049,36.17,76583.54,0.3,-0.97959,4e-05,1.89802]
[1777369787084,36.17,76584.02,0.3,-0.97955,4e-05,1.90063]
[1777369792119,36.18,76582.11,0.3,-0.9796,4e-05,1.89652]
[1777369794133,36.18,76572.08,0.3,-0.97995,3e-05,1.86901]
[1777369795140,36.18,76569.67,0.3,-0.98003,3e-05,1.86263]
[1777369797153,36.18,76572.1,0.3,-0.97994,3e-05,1.86999]
[1777369798161,36.19,76575.34,0.3,-0.97982,4e-05,1.87931]
[1777369803196,36.19,76572.99,0.3,-0.97988,3e-05,1.87414]
[1777369807224,36.2,76570.48,0.3,-0.97996,3e-05,1.86831]
[1777369808231,36.2,76565.82,0.3,-0.98012,3e-05,1.85571]
[1777369809238,36.2,76561.94,0.3,-0.98025,3e-05,1.84533]
[1777369814273,36.21,76558.1,0.3,-0.98036,3e-05,1.83644]
[1777369817294,36.21,76554.32,0.3,-0.98047,3e-05,1.82716]
[1777369822329,36.22,76554.64,0.3,-0.98044,3e-05,1.82981]
[1777369827364,36.23,76555.25,0.3,-0.9804,3e-05,1.83323]
[1777369828371,36.23,76552.8,0.3,-0.98047,3e-05,1.82688]
[1777369833405,36.24,76550.74,0.3,-0.98056,3e-05,1.81946]
[1777369838441,36.25,76553.11,0.3,-0.98046,3e-05,1.82771]
[1777369839448,36.25,76561.57,0.3,-0.98016,3e-05,1.85124]
[1777369840455,36.25,76566.53,0.3,-0.97999,3e-05,1.86524]
[1777369843476,36.25,76569.0,0.3,-0.97989,3e-05,1.87293]
[1777369847504,36.26,76565.71,0.3,-0.97999,3e-05,1.86493]
[1777369849518,36.26,76561.4,0.3,-0.98013,3e-05,1.85362]
[1777369852538,36.27,76558.9,0.3,-0.98021,3e-05,1.84769]
[1777369856572,36.27,76562.73,0.3,-0.98006,3e-05,1.8595]
[1777369861608,36.28,76560.53,0.3,-0.98011,3e-05,1.85495]
[1777369863621,36.28,76556.41,0.3,-0.98025,3e-05,1.84425]
[1777369868657,36.29,76558.67,0.3,-0.98015,3e-05,1.85209]
[1777369873696,36.3,76561.23,0.3,-0.98004,3e-05,1.8607]
[1777369877787,36.3,76533.26,0.3,-0.98098,3e-05,1.78586]
[1777369878745,36.3,76520.99,0.3,-0.98138,3e-05,1.75355]
[1777369879752,36.3,76519.08,0.3,-0.98143,3e-05,1.74893]
[1777369880759,36.31,76520.48,0.3,-0.98138,3e-05,1.75309]
[1777369882773,36.31,76523.46,0.3,-0.98127,3e-05,1.76191]
[1777369883780,36.31,76527.66,0.3,-0.98113,3e-05,1.77352]
[1777369885793,36.32,76527.6,0.3,-0.98112,3e-05,1.77425]
[1777369886801,36.32,76523.17,0.3,-0.98126,3e-05,1.76292]
[1777369887809,36.32,76518.71,0.3,-0.9814,3e-05,1.75158]
[1777369888816,36.32,76516.27,0.3,-0.98147,3e-05,1.74561]
[1777369890830,36.33,76508.99,0.3,-0.9817,3e-05,1.72751]
[1777369892844,36.34,76507.78,0.3,-0.98175,3e-05,1.72235]
[1777369895866,36.34,76504.54,0.3,-0.98184,3e-05,1.7155]
[1777369899894,36.35,76500.15,0.3,-0.98195,3e-05,1.70626]
[1777369901908,36.36,76502.52,0.3,-0.98186,3e-05,1.71348]
[1777369903922,36.36,76506.03,0.3,-0.98174,3e-05,1.72366]
[1777369907950,36.37,76509.42,0.3,-0.9816,3e-05,1.73456]
[1777369909964,36.38,76512.38,0.3,-0.98149,3e-05,1.74331]
[1777369910971,36.38,76514.99,0.3,-0.9814,3e-05,1.75065]
[1777369914999,36.39,76518.11,0.3,-0.98128,3e-05,1.76078]
[1777369920039,36.4,76520.14,0.3,-0.98118,3e-05,1.76841]
[1777369921045,36.4,76516.67,0.3,-0.98129,3e-05,1.75968]
[1777369922051,36.4,76506.58,0.3,-0.98161,3e-05,1.73366]
[1777369923059,36.41,76501.46,0.3,-0.98177,3e-05,1.72084]
[1777369928095,36.42,76502.75,0.3,-0.9817,3e-05,1.72679]
[1777369931117,36.43,76505.13,0.3,-0.9816,3e-05,1.73453]
[1777369932124,36.43,76507.92,0.3,-0.9815,3e-05,1.74232]
[1777369937159,36.44,76507.66,0.3,-0.98148,3e-05,1.74405]
[1777369942194,36.45,76507.94,0.3,-0.98144,3e-05,1.74714]
[1777369943201,36.45,76505.53,0.3,-0.98152,3e-05,1.74129]
[1777369949242,36.47,76506.63,0.3,-0.98144,3e-05,1.74705]
[1777369951257,36.47,76509.2,0.3,-0.98139,3e-05,1.75118]
[1777369956292,36.48,76509.13,0.3,-0.98136,3e-05,1.75328]
[1777369961327,36.49,76508.53,0.3,-0.98135,3e-05,1.75398]
[1777369965355,36.5,76515.81,0.3,-0.98109,3e-05,1.77499]
[1777369966362,36.5,76520.72,0.3,-0.98092,3e-05,1.78845]
[1777369969382,36.51,76524.34,0.3,-0.98079,3e-05,1.7993]
[1777369970390,36.51,76530.44,0.3,-0.98058,3e-05,1.81607]
[1777369973411,36.56,76532.85,0.3,-0.98037,3e-05,1.83277]
[1777369977439,36.57,76538.27,0.3,-0.98017,3e-05,1.84878]
[1777369979453,36.57,76540.3,0.3,-0.98009,3e-05,1.8549]
[1777369984488,36.57,76540.88,0.3,-0.98005,3e-05,1.85788]
[1777369989523,36.58,76541.26,0.3,-0.98002,3e-05,1.86028]
[1777369992546,36.58,76543.81,0.3,-0.97993,3e-05,1.86808]
[1777369997580,36.59,76541.41,0.3,-0.97999,3e-05,1.86278]
[1777370000602,36.59,76544.67,0.3,-0.97987,3e-05,1.87252]
[1777370001609,36.6,76549.87,0.3,-0.97969,3e-05,1.88712]
[1777370002616,36.6,76553.75,0.3,-0.97955,4e-05,1.89811]
[1777370003623,36.6,76557.19,0.3,-0.97942,4e-05,1.9079]
[1777370006644,36.6,76560.57,0.3,-0.9793,4e-05,1.91791]
[1777370010672,36.6,76563.44,0.3,-0.97919,4e-05,1.92664]
[1777370011679,36.6,76564.99,0.3,-0.97917,4e-05,1.92738]
[1777370013693,36.6,76569.65,0.3,-0.979,4e-05,1.94082]
[1777370018729,36.61,76572.3,0.3,-0.9789,4e-05,1.94897]
[1777370023301,36.61,76573.84,0.3,-0.97883,4e-05,1.95377]
[1777370023763,36.61,76575.35,0.3,-0.97878,4e-05,1.95817]
[1777370025358,36.61,76575.35,0.3,-0.97878,4e-05,1.95817]
[1777370027791,36.61,76586.38,0.3,-0.97836,4e-05,1.9907]
[1777370031001,36.62,76585.88,0.3,-0.97837,4e-05,1.99019]
[1777370031102,36.62,76595.07,0.3,-0.97803,4e-05,2.01724]
[1777370036861,36.62,76591.24,0.3,-0.97817,4e-05,2.00623]
[1777370041899,36.62,76590.47,0.3,-0.97819,4e-05,2.00441]
[1777370046933,36.62,76590.98,0.3,-0.97817,4e-05,2.00608]
[1777370051969,36.62,76592.78,0.3,-0.9781,4e-05,2.01129]
[1777370057004,36.62,76596.29,0.3,-0.97798,4e-05,2.02112]
[1777370062044,36.62,76601.44,0.3,-0.9778,4e-05,2.03496]
[1777370066072,36.62,76607.38,0.3,-0.97758,4e-05,2.05218]
[1777370071107,36.61,76612.67,0.3,-0.97742,4e-05,2.06344]
[1777370076142,36.61,76611.32,0.3,-0.97748,4e-05,2.0589]
[1777370082184,36.61,76611.81,0.3,-0.97747,4e-05,2.05978]
[1777370087219,36.61,76616.99,0.3,-0.97728,4e-05,2.07466]
[1777370092255,36.6,76614.39,0.3,-0.97739,4e-05,2.06634]
[1777370097290,36.6,76614.62,0.3,-0.97738,4e-05,2.0665]
[1777370102324,36.6,76613.08,0.3,-0.97745,4e-05,2.06146]
[1777370107360,36.6,76615.07,0.3,-0.97738,4e-05,2.06689]
[1777370112395,36.59,76618.64,0.3,-0.97725,4e-05,2.07695]
[1777370117431,36.59,76621.67,0.3,-0.97714,4e-05,2.08539]
[1777370122465,36.59,76619.97,0.3,-0.97721,4e-05,2.07972]
[1777370127500,36.59,76623.8,0.3,-0.97708,4e-05,2.09052]
[1777370132535,36.58,76622.05,0.3,-0.97719,4e-05,2.08068]
[1777370137570,36.58,76620.46,0.3,-0.97726,4e-05,2.07538]
[1777370142605,36.58,76620.49,0.3,-0.97727,4e-05,2.07492]
[1777370146308,36.58,76623.4,0.3,-0.97716,4e-05,2.08328]
[1777370148985,36.58,76624.95,0.3,-0.9771,4e-05,2.08755]
[1777370149655,36.58,76625.24,0.3,-0.97709,4e-05,2.0883]
[1777370152676,36.57,76628.39,0.3,-0.97698,4e-05,2.09736]
[1777370156704,36.57,76625.0,0.3,-0.97712,4e-05,2.08665]
[1777370161739,36.57,76627.99,0.3,-0.97701,4e-05,2.09499]
[1777370167782,36.57,76627.43,0.3,-0.97704,4e-05,2.09253]
[1777370170803,36.56,76624.28,0.3,-0.97717,4e-05,2.08271]
[1777370171810,36.56,76621.07,0.3,-0.97729,4e-05,2.07303]
[1777370176845,36.56,76618.81,0.3,-0.97738,4e-05,2.06585]
[1777370181880,36.56,76619.33,0.3,-0.97737,4e-05,2.06698]
[1777370184902,36.56,76612.88,0.3,-0.97762,4e-05,2.04764]
[1777370186915,36.56,76611.35,0.3,-0.97768,4e-05,2.04304]
[1777370191276,36.56,76613.06,0.3,-0.97761,4e-05,2.04796]
[1777370196985,36.56,76613.78,0.3,-0.97763,4e-05,2.04585]
[1777370202020,36.56,76613.43,0.3,-0.97765,4e-05,2.04459]
[1777370207054,36.55,76611.1,0.3,-0.97774,4e-05,2.03751]
[1777370212090,36.55,76613.65,0.3,-0.97765,4e-05,2.04482]
[1777370217125,36.55,76612.71,0.3,-0.97768,4e-05,2.04181]
[1777370222159,36.55,76612.84,0.3,-0.97768,4e-05,2.04198]
[1777370227194,36.55,76613.26,0.3,-0.97767,4e-05,2.04294]
[1777370232230,36.55,76613.19,0.3,-0.97768,4e-05,2.04249]
[1777370237265,36.55,76613.87,0.3,-0.97765,4e-05,2.04425]
[1777370242300,36.55,76614.77,0.3,-0.97762,4e-05,2.04662]
[1777370247335,36.55,76612.96,0.3,-0.97769,4e-05,2.04099]
[1777370252370,36.54,76601.49,0.3,-0.97817,4e-05,2.00336]
[1777370254384,36.54,76599.95,0.3,-0.97822,4e-05,1.99893]
[1777370259419,36.55,76600.23,0.3,-0.97821,4e-05,1.99984]
[1777370264454,36.55,76600.37,0.3,-0.97821,4e-05,2.00031]
[1777370268482,36.55,76598.02,0.3,-0.97829,4e-05,1.99356]
[1777370273517,36.55,76598.97,0.3,-0.97826,4e-05,1.99642]
[1777370278552,36.55,76599.49,0.3,-0.97824,4e-05,1.99804]
[1777370283587,36.55,76599.59,0.3,-0.97823,4e-05,1.99844]
[1777370288622,36.55,76600.37,0.3,-0.9782,4e-05,2.00085]
[1777370293656,36.55,76600.24,0.3,-0.9782,4e-05,2.00061]
[1777370298692,36.55,76600.32,0.3,-0.9782,4e-05,2.00099]
[1777370303727,36.55,76601.02,0.3,-0.97817,4e-05,2.00317]
[1777370308762,36.55,76602.75,0.3,-0.9781,4e-05,2.00829]
[1777370310777,36.55,76610.45,0.3,-0.97782,4e-05,2.03086]
[1777370311784,36.55,76613.41,0.3,-0.97774,4e-05,2.03562]
[1777370316819,36.55,76611.76,0.3,-0.97781,4e-05,2.03061]
[1777370321854,36.55,76612.31,0.3,-0.97779,4e-05,2.03208]
[1777370326889,36.55,76605.83,0.3,-0.97804,4e-05,2.01295]
[1777370327897,36.55,76593.56,0.3,-0.97849,4e-05,1.97741]
[1777370328905,36.55,76590.52,0.3,-0.9786,4e-05,1.96874]
[1777370333940,36.55,76586.39,0.3,-0.97875,4e-05,1.95728]
[1777370338976,36.55,76587.97,0.3,-0.97868,4e-05,1.96223]
[1777370342357,36.55,76588.91,0.3,-0.97865,4e-05,1.96514]
[1777370344618,36.55,76588.2,0.3,-0.97867,4e-05,1.96326]
[1777370345018,36.55,76588.36,0.3,-0.97866,4e-05,1.96379]
[1777370350053,36.56,76588.23,0.3,-0.97866,4e-05,1.96381]
[1777370355088,36.56,76590.09,0.3,-0.97859,4e-05,1.96951]
[1777370361129,36.56,76590.87,0.3,-0.97856,4e-05,1.97216]
[1777370366165,36.56,76591.26,0.3,-0.97854,4e-05,1.97359]
[1777370371200,36.56,76592.79,0.3,-0.97852,4e-05,1.97446]
[1777370372207,36.56,76596.09,0.3,-0.9784,4e-05,1.98402]
[1777370377488,36.56,76595.59,0.3,-0.97841,4e-05,1.98277]
[1777370383284,36.56,76594.08,0.3,-0.97846,4e-05,1.97878]
[1777370388319,36.57,76593.36,0.3,-0.97849,4e-05,1.97698]
[1777370394361,36.57,76592.72,0.3,-0.9785,4e-05,1.97557]
[1777370399396,36.57,76593.64,0.3,-0.97847,4e-05,1.97852]
[1777370401410,36.57,76588.85,0.3,-0.97864,4e-05,1.96489]
[1777370403424,36.57,76585.95,0.3,-0.97874,4e-05,1.95677]
[1777370407452,36.57,76588.56,0.3,-0.97864,4e-05,1.9646]
[1777370412486,36.57,76592.21,0.3,-0.9785,4e-05,1.97549]
[1777370414688,36.57,76592.9,0.3,-0.97848,4e-05,1.97755]
[1777370416515,36.58,76596.86,0.3,-0.97833,4e-05,1.98915]
[1777370418529,36.58,76599.85,0.3,-0.97822,4e-05,1.99789]
[1777370423564,36.58,76601.02,0.3,-0.97817,4e-05,2.00145]
[1777370428599,36.58,76603.63,0.3,-0.97807,4e-05,2.00916]
[1777370431620,36.58,76604.34,0.3,-0.97809,4e-05,2.00741]
[1777370433634,36.58,76611.05,0.3,-0.97784,4e-05,2.02704]
[1777370435648,36.58,76613.48,0.3,-0.97774,4e-05,2.03414]
[1777370436828,36.58,76613.48,0.3,-0.97774,4e-05,2.03414]
[1777370436870,36.58,76614.62,0.3,-0.9777,4e-05,2.03747]
[1777370440684,36.58,76611.71,0.3,-0.97781,4e-05,2.02879]
[1777370441691,36.58,76614.59,0.3,-0.9777,4e-05,2.03722]
[1777370444712,36.58,76616.93,0.3,-0.97762,4e-05,2.04398]
[1777370449747,36.57,76619.05,0.3,-0.97754,4e-05,2.04997]
[1777370452376,36.57,76619.66,0.3,-0.97752,4e-05,2.05163]
[1777370456796,36.57,76617.05,0.3,-0.97762,4e-05,2.04357]
[1777370461831,36.57,76617.86,0.3,-0.9776,4e-05,2.04566]
[1777370466866,36.57,76617.2,0.3,-0.97762,4e-05,2.04341]
[1777370472908,36.57,76617.5,0.3,-0.97762,4e-05,2.04392]
[1777370476935,36.57,76621.77,0.3,-0.97746,4e-05,2.05628]
[1777370478950,36.57,76624.28,0.3,-0.97737,4e-05,2.06356]
[1777370480963,36.57,76626.74,0.3,-0.97727,4e-05,2.07067]
[1777370483985,36.56,76631.78,0.3,-0.97708,4e-05,2.08539]
[1777370489021,36.56,76631.67,0.3,-0.9771,4e-05,2.08442]
[1777370491035,36.56,76632.51,0.3,-0.97711,4e-05,2.0827]
[1777370492042,36.56,76639.31,0.3,-0.97685,4e-05,2.10299]
[1777370493049,36.56,76642.57,0.3,-0.97672,4e-05,2.11267]
[1777370495063,36.56,76640.06,0.3,-0.97682,4e-05,2.10475]
[1777370496700,36.56,76638.09,0.3,-0.9769,4e-05,2.09866]
[1777370498251,36.56,76637.9,0.3,-0.97691,4e-05,2.09779]
[1777370499091,36.55,76638.86,0.3,-0.97688,4e-05,2.10054]
[1777370503119,36.55,76641.95,0.3,-0.97677,4e-05,2.10926]
[1777370508156,36.55,76642.07,0.3,-0.97677,4e-05,2.10884]
[1777370513190,36.55,76642.56,0.3,-0.97676,4e-05,2.1095]
[1777370518226,36.54,76641.35,0.3,-0.97682,4e-05,2.10504]
[1777370523260,36.54,76644.46,0.3,-0.97671,4e-05,2.11365]
[1777370528298,36.53,76644.65,0.3,-0.97671,4e-05,2.11338]
[1777370531319,36.53,76641.62,0.3,-0.97684,4e-05,2.10373]
[1777370536354,36.53,76643.27,0.3,-0.97678,4e-05,2.10792]
[1777370541388,36.53,76648.75,0.3,-0.97658,4e-05,2.1237]
[1777370543402,36.52,76655.29,0.3,-0.97632,4e-05,2.14329]
[1777370547431,36.52,76661.96,0.3,-0.97607,4e-05,2.16289]
[1777370549445,36.52,76665.79,0.3,-0.97592,4e-05,2.17423]
[1777370552191,36.52,76665.88,0.3,-0.97592,4e-05,2.17424]
[1777370552292,36.51,76667.0,0.3,-0.97593,4e-05,2.17308]
[1777370557501,36.51,76668.43,0.3,-0.97589,4e-05,2.17614]
[1777370559516,36.51,76671.85,0.3,-0.97575,4e-05,2.18621]
[1777370560523,36.51,76681.66,0.3,-0.97536,4e-05,2.21656]
[1777370561530,36.5,76685.95,0.3,-0.97519,4e-05,2.22943]
[1777370566564,36.5,76685.6,0.3,-0.97523,4e-05,2.2265]
[1777370568579,36.49,76682.69,0.3,-0.97536,4e-05,2.21663]
[1777370570593,36.49,76680.01,0.3,-0.97547,4e-05,2.20755]
[1777370574621,36.48,76674.45,0.3,-0.97572,4e-05,2.18891]
[1777370575628,36.48,76671.03,0.3,-0.97586,4e-05,2.178]
[1777370578649,36.48,76668.23,0.3,-0.97599,4e-05,2.16852]
[1777370583083,36.48,76668.86,0.3,-0.97597,4e-05,2.16968]
[1777370586204,36.47,76671.51,0.3,-0.97587,4e-05,2.1771]
[1777370586705,36.47,76666.75,0.3,-0.97607,4e-05,2.16184]
[1777370587980,36.47,76666.75,0.3,-0.97607,4e-05,2.16184]
[1777370587989,36.47,76663.2,0.3,-0.97622,4e-05,2.15066]
[1777370589728,36.47,76652.64,0.3,-0.97664,4e-05,2.11795]
[1777370591171,36.47,76652.64,0.3,-0.97664,4e-05,2.11795]
[1777370591272,36.47,76654.18,0.3,-0.97659,4e-05,2.12246]
[1777370592728,36.47,76656.07,0.3,-0.97651,4e-05,2.12803]
[1777370597784,36.46,76655.16,0.3,-0.97656,4e-05,2.12411]
[1777370598933,36.46,76655.16,0.3,-0.97656,4e-05,2.12411]
[1777370602183,36.46,76653.56,0.3,-0.97664,4e-05,2.11869]
[1777370605017,36.46,76653.77,0.3,-0.97663,4e-05,2.11877]
[1777370606604,36.45,76655.3,0.3,-0.97658,4e-05,2.12306]
[1777370610241,36.45,76653.53,0.3,-0.97666,4e-05,2.11713]
[1777370611059,36.45,76653.51,0.3,-0.97666,4e-05,2.11689]
[1777370611089,36.45,76653.87,0.3,-0.97669,4e-05,2.1138]
[1777370614535,36.45,76654.01,0.3,-0.97669,4e-05,2.1137]
[1777370614903,36.45,76649.89,0.3,-0.97685,4e-05,2.10105]
[1777370616098,36.45,76645.97,0.3,-0.97701,4e-05,2.08908]
[1777370620947,36.44,76642.28,0.3,-0.97716,4e-05,2.07735]
[1777370621952,36.44,76634.54,0.3,-0.97746,4e-05,2.05414]
[1777370622960,36.44,76632.25,0.3,-0.97755,4e-05,2.04727]
[1777370625981,36.44,76629.91,0.3,-0.97764,4e-05,2.04017]
[1777370629002,36.44,76632.32,0.3,-0.97755,4e-05,2.04716]
[1777370633135,36.44,76630.4,0.3,-0.97763,4e-05,2.04132]
[1777370633137,36.44,76630.14,0.3,-0.97764,4e-05,2.0405]
[1777370639071,36.44,76632.04,0.3,-0.97757,4e-05,2.04584]
[1777370644107,36.44,76629.36,0.3,-0.97767,4e-05,2.03768]
[1777370648134,36.44,76633.67,0.3,-0.97751,4e-05,2.0503]
[1777370653170,36.44,76635.29,0.3,-0.97745,4e-05,2.0548]
[1777370655184,36.44,76641.2,0.3,-0.97723,4e-05,2.07231]
[1777370656190,36.44,76645.98,0.3,-0.97704,4e-05,2.08656]
[1777370657198,36.44,76650.0,0.3,-0.97689,4e-05,2.09857]
[1777370658967,36.43,76651.7,0.3,-0.97682,4e-05,2.10357]
[1777370659212,36.43,76653.77,0.3,-0.97674,4e-05,2.1097]
[1777370662234,36.43,76657.85,0.3,-0.97659,4e-05,2.12163]
[1777370663242,36.43,76655.25,0.3,-0.97669,4e-05,2.11355]
[1777370667270,36.43,76659.56,0.3,-0.97653,4e-05,2.12601]
[1777370668277,36.43,76665.64,0.3,-0.97629,4e-05,2.14443]
[1777370671298,36.42,76665.65,0.3,-0.97634,4e-05,2.13975]
[1777370676091,36.42,76666.12,0.3,-0.97633,4e-05,2.14034]
[1777370677856,36.42,76667.23,0.3,-0.9763,4e-05,2.14332]
[1777370680562,36.42,76667.9,0.3,-0.97628,4e-05,2.14472]
[1777370681368,36.42,76662.0,0.3,-0.97652,4e-05,2.12643]
[1777370682375,36.41,76650.54,0.3,-0.97697,4e-05,2.09147]
[1777370683382,36.41,76645.47,0.3,-0.97717,4e-05,2.07609]
[1777370683777,36.41,76645.47,0.3,-0.97717,4e-05,2.07609]
[1777370689424,36.41,76643.85,0.3,-0.97724,4e-05,2.07066]
[1777370694459,36.41,76644.42,0.3,-0.97722,4e-05,2.07193]
[1777370699494,36.41,76636.6,0.3,-0.97753,4e-05,2.04818]
[1777370700501,36.41,76629.49,0.3,-0.9778,4e-05,2.0271]
[1777370701508,36.41,76626.89,0.3,-0.9779,4e-05,2.01941]
[1777370703522,36.41,76628.7,0.3,-0.97783,4e-05,2.02473]
[1777370708558,36.41,76625.68,0.3,-0.97795,4e-05,2.01584]
[1777370712175,36.41,76624.71,0.3,-0.97798,4e-05,2.01301]
[1777370712276,36.41,76623.69,0.3,-0.97802,4e-05,2.01004]
[1777370713592,36.41,76619.69,0.3,-0.97817,4e-05,1.99837]
[1777370714599,36.41,76617.0,0.3,-0.97827,4e-05,1.99056]
[1777370716613,36.41,76613.52,0.3,-0.9784,4e-05,1.98055]
[1777370718627,36.41,76610.66,0.3,-0.9785,4e-05,1.97239]
[1777370721648,36.41,76606.27,0.3,-0.97866,4e-05,1.95997]
[1777370722654,36.41,76600.33,0.3,-0.97888,4e-05,1.94304]
[1777370723662,36.41,76596.84,0.3,-0.979,4e-05,1.93319]
[1777370725675,36.41,76596.4,0.3,-0.97901,4e-05,1.9322]
[1777370727782,36.41,76596.94,0.3,-0.97899,4e-05,1.93403]
[1777370732348,36.42,76596.64,0.3,-0.97899,4e-05,1.93374]
[1777370735169,36.42,76593.32,0.3,-0.97915,4e-05,1.92099]
[1777370735194,36.42,76593.44,0.3,-0.97914,4e-05,1.92149]
[1777370737760,36.42,76590.95,0.3,-0.97922,4e-05,1.91496]
[1777370741789,36.42,76584.88,0.3,-0.97943,4e-05,1.89857]
[1777370742795,36.42,76581.73,0.3,-0.97954,4e-05,1.88995]
[1777370744810,36.43,76578.92,0.3,-0.97964,4e-05,1.88254]
[1777370748734,36.43,76577.86,0.3,-0.97966,4e-05,1.88026]
[1777370754330,36.43,76577.4,0.3,-0.97967,4e-05,1.88008]
[1777370757056,36.44,76578.82,0.3,-0.97961,4e-05,1.88469]
[1777370758908,36.44,76586.12,0.3,-0.97934,4e-05,1.90575]
[1777370759716,36.44,76586.12,0.3,-0.97934,4e-05,1.90575]
[1777370761208,36.44,76587.16,0.3,-0.9793,4e-05,1.90885]
[1777370761929,36.44,76583.73,0.3,-0.97942,4e-05,1.89956]
[1777370765956,36.45,76586.39,0.3,-0.97932,4e-05,1.90776]
[1777370767301,36.45,76586.39,0.3,-0.97932,4e-05,1.90776]
[1777370771999,36.45,76580.98,0.3,-0.97949,4e-05,1.89365]
[1777370773006,36.45,76578.35,0.3,-0.97958,4e-05,1.8865]
[1777370778041,36.46,76578.34,0.3,-0.97957,4e-05,1.8875]
[1777370781062,36.46,76573.26,0.3,-0.97974,4e-05,1.87397]
[1777370782069,36.46,76568.26,0.3,-0.97991,3e-05,1.86037]
[1777370784413,36.46,76567.88,0.3,-0.97992,3e-05,1.85957]
[1777370786503,36.46,76568.54,0.3,-0.9799,3e-05,1.8619]
[1777370786506,36.47,76565.78,0.3,-0.97999,3e-05,1.85454]
[1777370788559,36.47,76565.57,0.3,-0.97999,3e-05,1.85423]
[1777370791034,36.47,76565.83,0.3,-0.97997,3e-05,1.85574]
[1777370791131,36.47,76567.52,0.3,-0.97995,3e-05,1.85694]
[1777370792556,36.47,76567.52,0.3,-0.97995,3e-05,1.85694]
[1777370796012,36.48,76567.86,0.3,-0.97992,3e-05,1.8589]
[1777370796531,36.48,76567.86,0.3,-0.97992,3e-05,1.8589]
[1777370797957,36.48,76568.05,0.3,-0.97991,3e-05,1.85993]
[1777370798181,36.48,76570.91,0.3,-0.97981,3e-05,1.86808]
[1777370799188,36.48,76573.93,0.3,-0.9797,4e-05,1.87668]
[1777370800690,36.48,76573.87,0.3,-0.9797,4e-05,1.87674]
[1777370804259,36.48,76573.53,0.3,-0.9797,4e-05,1.87647]
[1777370804845,36.49,76575.13,0.3,-0.97964,4e-05,1.88113]
[1777370805230,36.49,76578.8,0.3,-0.97951,4e-05,1.89158]
[1777370806236,36.49,76581.47,0.3,-0.97941,4e-05,1.89925]
[1777370807442,36.49,76581.47,0.3,-0.97941,4e-05,1.89925]
[1777370808962,36.49,76582.38,0.3,-0.97938,4e-05,1.90217]
[1777370811467,36.49,76581.23,0.3,-0.97941,4e-05,1.89932]
[1777370813256,36.49,76582.55,0.3,-0.97936,4e-05,1.9034]
[1777370815550,36.49,76582.17,0.3,-0.97937,4e-05,1.9027]
[1777370817553,36.5,76581.12,0.3,-0.9794,4e-05,1.90014]
[1777370823356,36.5,76581.7,0.3,-0.97936,4e-05,1.90311]
[1777370827484,36.5,76581.51,0.3,-0.97936,4e-05,1.90315]
[1777370827535,36.51,76579.06,0.3,-0.97945,4e-05,1.89647]
[1777370828391,36.51,76576.54,0.3,-0.97953,4e-05,1.88964]
[1777370830414,36.51,76577.82,0.3,-0.97949,4e-05,1.89342]
[1777370835586,36.51,76577.89,0.3,-0.97947,4e-05,1.89466]
[1777370841508,36.52,76579.53,0.3,-0.9794,4e-05,1.90041]
[1777370847525,36.52,76579.08,0.3,-0.9794,4e-05,1.90054]
[1777370850640,36.53,76579.27,0.3,-0.97938,4e-05,1.90166]
[1777370854071,36.53,76578.99,0.3,-0.97942,4e-05,1.89772]
[1777370857958,36.53,76579.23,0.3,-0.9794,4e-05,1.89919]
[1777370859406,36.53,76578.75,0.3,-0.97942,4e-05,1.89805]
[1777370862351,36.54,76579.29,0.3,-0.97939,4e-05,1.90016]
[1777370865601,36.54,76579.18,0.3,-0.97939,4e-05,1.90025]
[1777370865651,36.54,76576.51,0.3,-0.97948,4e-05,1.89318]
[1777370866658,36.54,76573.83,0.3,-0.97957,4e-05,1.88592]
[1777370869679,36.54,76576.27,0.3,-0.97948,4e-05,1.89337]
[1777370870655,36.54,76576.27,0.3,-0.97948,4e-05,1.89337]
[1777370876515,36.55,76574.74,0.3,-0.97952,4e-05,1.89016]
[1777370879076,36.55,76574.34,0.3,-0.97952,4e-05,1.88968]
[1777370883399,36.56,76573.79,0.3,-0.97953,4e-05,1.88899]
[1777370888812,36.56,76573.19,0.3,-0.97953,4e-05,1.88881]
[1777370893847,36.57,76573.99,0.3,-0.97949,4e-05,1.89227]
[1777370898883,36.57,76573.81,0.3,-0.97948,4e-05,1.89279]
[1777370903918,36.58,76575.02,0.3,-0.97943,4e-05,1.89718]
[1777370907946,36.58,76572.51,0.3,-0.97951,4e-05,1.89097]
[1777370908953,36.58,76568.36,0.3,-0.97965,4e-05,1.87964]
[1777370913988,36.59,76566.63,0.3,-0.97974,3e-05,1.87225]
[1777370914995,36.59,76557.04,0.3,-0.98007,3e-05,1.8461]
[1777370916002,36.59,76550.6,0.3,-0.98028,3e-05,1.82882]
[1777370917009,36.59,76544.87,0.3,-0.98047,3e-05,1.81361]
[1777370918028,36.59,76538.56,0.3,-0.98068,3e-05,1.79696]
[1777370919025,36.59,76533.1,0.3,-0.98086,3e-05,1.78273]
[1777370924061,36.6,76534.68,0.3,-0.98079,3e-05,1.7888]
[1777370925068,36.61,76530.05,0.3,-0.98094,3e-05,1.77684]
[1777370926074,36.61,76522.58,0.3,-0.98118,3e-05,1.75746]
[1777370927082,36.63,76519.67,0.3,-0.98122,3e-05,1.75391]
[1777370928089,36.65,76513.57,0.3,-0.98137,3e-05,1.74206]
[1777370929096,36.67,76510.05,0.3,-0.98143,3e-05,1.73721]
[1777370931110,36.71,76512.81,0.3,-0.98123,3e-05,1.75305]
[1777370934130,36.77,76517.58,0.3,-0.98092,3e-05,1.77763]
[1777370937152,36.77,76524.14,0.3,-0.98069,3e-05,1.79617]
[1777370938158,36.77,76529.13,0.3,-0.98052,3e-05,1.80986]
[1777370939166,36.77,76532.7,0.3,-0.98039,3e-05,1.81978]
[1777370942187,36.78,76536.85,0.3,-0.98024,3e-05,1.83189]
[1777370947222,36.79,76533.97,0.3,-0.98032,3e-05,1.8255]
[1777370950295,36.79,76534.18,0.3,-0.98031,3e-05,1.82664]
[1777370950351,36.79,76533.64,0.3,-0.98032,3e-05,1.82547]
[1777370953264,36.79,76536.93,0.3,-0.9802,3e-05,1.83522]
[1777370958299,36.8,76536.76,0.3,-0.98019,3e-05,1.83613]
[1777370965350,36.81,76536.39,0.3,-0.98018,3e-05,1.837]
[1777370970385,36.82,76536.55,0.3,-0.98015,3e-05,1.83873]
[1777370975419,36.82,76534.04,0.3,-0.98026,3e-05,1.82956]
[1777370980457,36.83,76534.04,0.3,-0.98024,3e-05,1.83085]
[1777370985492,36.83,76534.85,0.3,-0.9802,3e-05,1.83431]
[1777370990527,36.84,76534.82,0.3,-0.98019,3e-05,1.83547]
[1777370995562,36.84,76534.84,0.3,-0.98017,3e-05,1.83675]
[1777371000596,36.85,76537.78,0.3,-0.98005,3e-05,1.84591]
[1777371001604,36.85,76540.22,0.3,-0.97997,3e-05,1.85278]
[1777371005632,36.86,76543.09,0.3,-0.97986,3e-05,1.86144]
[1777371010667,36.86,76543.2,0.3,-0.97984,3e-05,1.86273]
[1777371015702,36.86,76548.38,0.3,-0.97965,3e-05,1.87792]
[1777371016709,36.87,76552.61,0.3,-0.9795,4e-05,1.88976]
[1777371019730,36.87,76550.15,0.3,-0.97958,3e-05,1.88343]
[1777371022752,36.87,76546.88,0.3,-0.97969,3e-05,1.87492]
[1777371027787,36.87,76545.22,0.3,-0.97973,3e-05,1.87129]
[1777371031815,36.88,76545.09,0.3,-0.97977,3e-05,1.86795]
[1777371036850,36.88,76545.35,0.3,-0.97974,3e-05,1.86963]
[1777371041885,36.89,76545.37,0.3,-0.97973,3e-05,1.87064]
[1777371044906,36.89,76547.8,0.3,-0.97964,3e-05,1.87789]
[1777371049941,36.89,76548.64,0.3,-0.9796,3e-05,1.88109]
[1777371053969,36.9,76551.11,0.3,-0.9795,4e-05,1.88859]
[1777371059004,36.9,76550.19,0.3,-0.97952,4e-05,1.88688]
[1777371063034,36.9,76545.94,0.3,-0.97966,3e-05,1.87585]
[1777371064041,36.91,76541.49,0.3,-0.97981,3e-05,1.864]
[1777371067062,36.91,76535.5,0.3,-0.98001,3e-05,1.84829]
[1777371068069,36.91,76531.5,0.3,-0.98015,3e-05,1.83767]
[1777371070083,36.91,76529.13,0.3,-0.98022,3e-05,1.83177]
[1777371075118,36.92,76523.31,0.3,-0.9804,3e-05,1.8174]
[1777371076125,36.92,76518.08,0.3,-0.98057,3e-05,1.80369]
[1777371081160,36.93,76516.75,0.3,-0.9806,3e-05,1.80168]
[1777371082167,36.93,76521.95,0.3,-0.98042,3e-05,1.81588]
[1777371083174,36.93,76527.2,0.3,-0.98024,3e-05,1.83028]
[1777371085188,36.93,76524.47,0.3,-0.98033,3e-05,1.82345]
[1777371090223,36.94,76530.42,0.3,-0.98011,3e-05,1.84083]
[1777371091230,36.94,76535.41,0.3,-0.97997,3e-05,1.85091]
[1777371093244,36.94,76538.29,0.3,-0.97987,3e-05,1.85919]
[1777371096468,36.94,76533.94,0.3,-0.98001,3e-05,1.84801]
[1777371100293,36.95,76531.0,0.3,-0.9801,3e-05,1.84096]
[1777371105328,36.95,76529.98,0.3,-0.98012,3e-05,1.83935]
[1777371110363,36.96,76531.18,0.3,-0.98006,3e-05,1.84372]
[1777371115398,36.96,76530.83,0.3,-0.98006,3e-05,1.84388]
[1777371120433,36.97,76530.68,0.3,-0.98005,3e-05,1.84454]
[1777371125468,36.97,76531.01,0.3,-0.98003,3e-05,1.84649]
[1777371130502,36.98,76530.61,0.3,-0.98003,3e-05,1.84644]
[1777371136545,36.98,76531.33,0.3,-0.97999,3e-05,1.8496]
[1777371141580,36.99,76530.69,0.3,-0.98,3e-05,1.84884]
[1777371146615,36.99,76532.67,0.3,-0.97992,3e-05,1.8552]
[1777371147622,36.99,76535.02,0.3,-0.97983,3e-05,1.86179]
[1777371150643,37.0,76537.84,0.3,-0.97973,3e-05,1.87]
[1777371151650,37.0,76538.49,0.3,-0.97974,3e-05,1.8682]
[1777371156685,37.0,76540.17,0.3,-0.97967,3e-05,1.87361]
[1777371157692,37.0,76536.13,0.3,-0.97981,3e-05,1.86272]
[1777371161720,37.01,76533.55,0.3,-0.97989,3e-05,1.85639]
[1777371166755,37.01,76533.38,0.3,-0.97989,3e-05,1.85686]
[1777371171792,37.01,76532.82,0.3,-0.97989,3e-05,1.85624]
[1777371176828,37.02,76534.32,0.3,-0.97983,3e-05,1.86123]
[1777371181863,37.02,76533.09,0.3,-0.97986,3e-05,1.85876]
[1777371186898,37.03,76533.62,0.3,-0.97983,3e-05,1.86108]
[1777371191933,37.03,76533.0,0.3,-0.97984,3e-05,1.86024]
[1777371196968,37.03,76532.55,0.3,-0.97985,3e-05,1.85987]
[1777371200018,37.04,76533.05,0.3,-0.97982,3e-05,1.86157]
[1777371202003,37.04,76536.52,0.3,-0.9797,3e-05,1.87155]
[1777371204670,37.04,76538.11,0.3,-0.97964,3e-05,1.87606]
[1777371208597,37.04,76537.51,0.3,-0.97965,3e-05,1.875]
[1777371211563,37.04,76537.33,0.3,-0.97966,3e-05,1.87495]
[1777371211664,37.05,76532.18,0.3,-0.97987,3e-05,1.85745]
[1777371212898,37.05,76532.18,0.3,-0.97987,3e-05,1.85745]
[1777371212984,37.05,76528.24,0.3,-0.98,3e-05,1.84694]
[1777371218508,37.05,76529.05,0.3,-0.97996,3e-05,1.84991]
[1777371221193,37.05,76529.05,0.3,-0.97996,3e-05,1.8505]
[1777371223150,37.06,76526.52,0.3,-0.98004,3e-05,1.84423]
[1777371225482,37.06,76527.27,0.3,-0.98001,3e-05,1.84646]
[1777371229192,37.06,76530.73,0.3,-0.97988,3e-05,1.85687]
[1777371232021,37.06,76533.29,0.3,-0.97978,3e-05,1.86441]
[1777371237248,37.07,76532.36,0.3,-0.9798,3e-05,1.86292]
[1777371242148,37.07,76532.38,0.3,-0.97979,3e-05,1.8635]
[1777371244413,37.07,76532.91,0.3,-0.97977,3e-05,1.86528]
[1777371250401,37.08,76531.33,0.3,-0.97981,3e-05,1.86213]
[1777371252711,37.08,76532.05,0.3,-0.97978,3e-05,1.86443]
[1777371258628,37.08,76531.1,0.3,-0.9798,3e-05,1.86285]
[1777371261009,37.09,76529.85,0.3,-0.97984,3e-05,1.85978]
[1777371268852,37.09,76529.89,0.3,-0.97982,3e-05,1.86124]
[1777371269272,37.09,76529.78,0.3,-0.97982,3e-05,1.86111]
[1777371273009,37.1,76527.39,0.3,-0.9799,3e-05,1.85495]
[1777371273015,37.1,76527.22,0.3,-0.97994,3e-05,1.85112]
[1777371273500,37.1,76523.61,0.3,-0.98006,3e-05,1.84154]
[1777371274507,37.1,76521.24,0.3,-0.98014,3e-05,1.83535]
[1777371279542,37.1,76521.33,0.3,-0.98012,3e-05,1.83665]
[1777371281556,37.11,76518.36,0.3,-0.98022,3e-05,1.82909]
[1777371286591,37.11,76517.17,0.3,-0.98024,3e-05,1.82705]
[1777371292633,37.12,76516.91,0.3,-0.98023,3e-05,1.82777]
[1777371295062,37.12,76516.47,0.3,-0.98025,3e-05,1.82682]
[1777371295068,37.12,76514.53,0.3,-0.98031,3e-05,1.82187]
[1777371300689,37.13,76515.39,0.3,-0.98026,3e-05,1.82565]
[1777371307737,37.14,76515.86,0.3,-0.98022,3e-05,1.82861]
[1777371312773,37.14,76513.83,0.3,-0.98028,3e-05,1.82439]
[1777371315794,37.14,76511.54,0.3,-0.98034,3e-05,1.81903]
[1777371320829,37.15,76510.21,0.3,-0.98037,3e-05,1.8168]
[1777371322843,37.15,76507.21,0.3,-0.98046,3e-05,1.80934]
[1777371327877,37.16,76507.37,0.3,-0.98044,3e-05,1.81115]
[1777371328884,37.16,76502.15,0.3,-0.98061,3e-05,1.79757]
[1777371329892,37.16,76498.54,0.3,-0.98073,3e-05,1.78833]
[1777371330899,37.16,76494.35,0.3,-0.98086,3e-05,1.77762]
[1777371331906,37.17,76494.83,0.3,-0.98088,3e-05,1.77557]
[1777371336941,37.17,76496.04,0.3,-0.98082,3e-05,1.78037]
[1777371341976,37.18,76495.08,0.3,-0.98083,3e-05,1.77943]
[1777371347011,37.19,76493.91,0.3,-0.98085,3e-05,1.77795]
[1777371351039,37.2,76487.63,0.3,-0.98104,3e-05,1.76278]
[1777371353053,37.2,76485.09,0.3,-0.98111,3e-05,1.75687]
[1777371356074,37.2,76488.48,0.3,-0.98099,3e-05,1.76673]
[1777371360102,37.21,76491.84,0.3,-0.98086,3e-05,1.77684]
[1777371365138,37.22,76492.1,0.3,-0.98084,3e-05,1.77908]
[1777371370173,37.22,76487.63,0.3,-0.98096,3e-05,1.7689]
[1777371371180,37.23,76483.26,0.3,-0.9811,3e-05,1.75785]
[1777371376215,37.23,76482.27,0.3,-0.98111,3e-05,1.75698]
[1777371381249,37.24,76482.97,0.3,-0.98107,3e-05,1.76049]
[1777371386285,37.25,76482.64,0.3,-0.98106,3e-05,1.76128]
[1777371388298,37.25,76486.76,0.3,-0.98092,3e-05,1.77267]
[1777371393334,37.26,76487.28,0.3,-0.98092,3e-05,1.77197]
[1777371395348,37.26,76490.42,0.3,-0.9808,3e-05,1.78081]
[1777371400383,37.27,76492.68,0.3,-0.98071,3e-05,1.78852]
[1777371401391,37.27,76494.99,0.3,-0.98063,3e-05,1.79488]
[1777371406425,37.28,76494.83,0.3,-0.98062,3e-05,1.79582]
[1777371409446,37.29,76497.6,0.3,-0.98051,3e-05,1.80395]
[1777371414482,37.29,76499.4,0.3,-0.98044,3e-05,1.80998]
[1777371419517,37.3,76501.07,0.3,-0.98036,3e-05,1.81565]
[1777371421531,37.3,76498.63,0.3,-0.98044,3e-05,1.80965]
[1777371422538,37.3,76495.73,0.3,-0.98053,3e-05,1.80223]
[1777371427573,37.31,76495.47,0.3,-0.98053,3e-05,1.80286]
[1777371432608,37.31,76495.25,0.3,-0.98052,3e-05,1.80358]
[1777371435629,37.32,76497.61,0.3,-0.98043,3e-05,1.81059]
[1777371436636,37.32,76500.12,0.3,-0.98034,3e-05,1.8175]
[1777371440664,37.32,76497.34,0.3,-0.98042,3e-05,1.81107]
[1777371445699,37.33,76496.39,0.3,-0.98044,3e-05,1.80979]
[1777371450734,37.33,76496.69,0.3,-0.98041,3e-05,1.81183]
[1777371451741,37.34,76496.42,0.3,-0.98046,3e-05,1.80768]
[1777371457784,37.34,76497.92,0.3,-0.98039,3e-05,1.81314]
[1777371459816,37.35,76501.47,0.3,-0.98026,3e-05,1.82306]
[1777371460814,37.35,76506.91,0.3,-0.98007,3e-05,1.83782]
[1777371461821,37.35,76510.1,0.3,-0.97996,3e-05,1.84658]
[1777371466856,37.35,76511.87,0.3,-0.97989,3e-05,1.8523]
[1777371471890,37.36,76511.68,0.3,-0.97989,3e-05,1.85271]
[1777371473905,37.36,76517.88,0.3,-0.97967,3e-05,1.86985]
[1777371475919,37.36,76520.19,0.3,-0.97958,3e-05,1.87644]
[1777371480954,37.36,76519.17,0.3,-0.97961,3e-05,1.87437]
[1777371482968,37.36,76524.94,0.3,-0.97941,3e-05,1.89039]
[1777371483975,37.36,76531.64,0.3,-0.97917,4e-05,1.9089]
[1777371484982,37.36,76534.92,0.3,-0.97905,4e-05,1.91804]
[1777371486996,37.37,76538.41,0.3,-0.97893,4e-05,1.92783]
[1777371488010,37.37,76542.44,0.3,-0.97878,4e-05,1.9391]
[1777371489010,37.37,76545.92,0.3,-0.97866,4e-05,1.94885]
[1777371492030,37.37,76549.88,0.3,-0.97852,4e-05,1.96]
[1777371493038,37.37,76555.02,0.3,-0.97833,4e-05,1.97449]
[1777371496058,37.37,76557.68,0.3,-0.97823,4e-05,1.98192]
[1777371497066,37.37,76560.87,0.3,-0.97812,4e-05,1.99093]
[1777371500087,37.36,76564.6,0.3,-0.97798,4e-05,2.00138]
[1777371501094,37.36,76567.26,0.3,-0.97789,4e-05,2.00891]
[1777371502100,37.36,76569.57,0.3,-0.9778,4e-05,2.01545]
[1777371504115,37.36,76560.4,0.3,-0.97814,4e-05,1.98905]
[1777371505122,37.36,76553.96,0.3,-0.97838,4e-05,1.97075]
[1777371507289,37.36,76554.32,0.3,-0.97836,4e-05,1.97174]
[1777371508143,37.36,76553.78,0.3,-0.97839,4e-05,1.97018]
[1777371511164,37.36,76554.54,0.3,-0.9784,4e-05,1.96838]
[1777371513178,37.36,76550.7,0.3,-0.97854,4e-05,1.95754]
[1777371518213,37.36,76548.92,0.3,-0.9786,4e-05,1.95258]
[1777371519220,37.36,76552.26,0.3,-0.97848,4e-05,1.96198]
[1777371521234,37.36,76549.28,0.3,-0.97859,4e-05,1.95361]
[1777371522241,37.36,76546.02,0.3,-0.97871,4e-05,1.94449]
[1777371527276,37.36,76545.53,0.3,-0.97872,4e-05,1.94328]
[1777371532310,37.36,76546.19,0.3,-0.9787,4e-05,1.94528]
[1777371538353,37.36,76547.04,0.3,-0.97866,4e-05,1.94781]
[1777371541374,37.36,76549.88,0.3,-0.97856,4e-05,1.95585]
[1777371546409,37.36,76554.0,0.3,-0.97841,4e-05,1.96752]
[1777371548423,37.36,76556.62,0.3,-0.97831,4e-05,1.97493]
[1777371551444,37.36,76559.1,0.3,-0.97822,4e-05,1.98192]
[1777371554465,37.36,76553.78,0.3,-0.97842,4e-05,1.96679]
[1777371559500,37.36,76554.87,0.3,-0.97838,4e-05,1.96985]
[1777371561514,37.36,76551.92,0.3,-0.97849,4e-05,1.96152]
[1777371566549,37.36,76550.52,0.3,-0.97854,4e-05,1.95763]
[1777371572592,37.36,76552.0,0.3,-0.97852,4e-05,1.95801]
[1777371574607,37.37,76548.81,0.3,-0.97864,4e-05,1.94909]
[1777371575614,37.37,76546.01,0.3,-0.97874,4e-05,1.94129]
[1777371577629,37.37,76542.56,0.3,-0.97886,4e-05,1.93177]
[1777371581079,37.37,76541.84,0.3,-0.97888,4e-05,1.92988]
[1777371586691,37.37,76542.68,0.3,-0.97885,4e-05,1.93264]
[1777371588236,37.37,76542.68,0.3,-0.97885,4e-05,1.93264]
[1777371593740,37.37,76541.86,0.3,-0.97887,4e-05,1.93076]
[1777371594747,37.37,76534.71,0.3,-0.97913,4e-05,1.911]
[1777371596760,37.37,76533.06,0.3,-0.97918,4e-05,1.90664]
[1777371601796,37.37,76533.0,0.3,-0.97918,4e-05,1.90697]
[1777371606831,37.38,76533.44,0.3,-0.97916,4e-05,1.90868]
[1777371611867,37.38,76534.37,0.3,-0.97912,4e-05,1.91174]
[1777371615895,37.38,76529.7,0.3,-0.97928,4e-05,1.89923]
[1777371616902,37.38,76526.3,0.3,-0.97939,3e-05,1.89002]
[1777371617909,37.38,76523.48,0.3,-0.97949,3e-05,1.88244]
[1777371618916,37.38,76520.97,0.3,-0.97958,3e-05,1.87573]
[1777371619923,37.38,76514.71,0.3,-0.97979,3e-05,1.8589]
[1777371621937,37.38,76510.24,0.3,-0.97994,3e-05,1.84721]
[1777371623951,37.39,76507.0,0.3,-0.98004,3e-05,1.8389]
[1777371628985,37.39,76506.87,0.3,-0.98003,3e-05,1.8396]
[1777371629996,37.39,76509.31,0.3,-0.97995,3e-05,1.84636]
[1777371631002,37.39,76512.98,0.3,-0.97986,3e-05,1.8527]
[1777371635745,37.4,76514.14,0.3,-0.97981,3e-05,1.85655]
[1777371636036,37.4,76514.15,0.3,-0.97981,3e-05,1.85676]
[1777371641072,37.4,76519.36,0.3,-0.97962,3e-05,1.87177]
[1777371642080,37.4,76527.07,0.3,-0.97935,3e-05,1.89296]
[1777371643087,37.4,76528.96,0.3,-0.97928,4e-05,1.89826]
[1777371647115,37.4,76532.12,0.3,-0.97916,4e-05,1.90739]
[1777371652150,37.41,76533.24,0.3,-0.97912,4e-05,1.91093]
[1777371657185,37.41,76530.97,0.3,-0.97919,4e-05,1.90512]
[1777371662221,37.41,76524.53,0.3,-0.97941,3e-05,1.8879]
[1777371663227,37.41,76521.0,0.3,-0.97953,3e-05,1.87839]
[1777371665242,37.41,76517.11,0.3,-0.97966,3e-05,1.8681]
[1777371667256,37.41,76513.83,0.3,-0.97977,3e-05,1.85954]
[1777371672291,37.42,76513.79,0.3,-0.97976,3e-05,1.86028]
[1777371677326,37.42,76514.6,0.3,-0.97972,3e-05,1.86334]
[1777371682361,37.43,76512.67,0.3,-0.97978,3e-05,1.85897]
[1777371686389,37.43,76515.29,0.3,-0.97968,3e-05,1.86676]
[1777371692432,37.43,76515.09,0.3,-0.97971,3e-05,1.86347]
[1777371694445,37.44,76511.84,0.3,-0.97982,3e-05,1.85504]
[1777371697468,37.44,76509.55,0.3,-0.97989,3e-05,1.84944]
[1777371702502,37.44,76510.05,0.3,-0.97986,3e-05,1.85177]
[1777371706531,37.45,76512.79,0.3,-0.97976,3e-05,1.85993]
[1777371711566,37.45,76512.95,0.3,-0.97974,3e-05,1.86128]
[1777371716602,37.46,76510.85,0.3,-0.9798,3e-05,1.85651]
[1777371721636,37.46,76510.71,0.3,-0.97979,3e-05,1.85706]
[1777371726672,37.46,76510.38,0.3,-0.97979,3e-05,1.85709]
[1777371730700,37.47,76513.49,0.3,-0.97968,3e-05,1.86622]
[1777371735736,37.47,76514.69,0.3,-0.97962,3e-05,1.87047]
[1777371739764,37.48,76525.98,0.3,-0.97922,4e-05,1.90191]
[1777371740771,37.48,76529.03,0.3,-0.97911,4e-05,1.91041]
[1777371745806,37.48,76527.36,0.3,-0.97917,4e-05,1.90627]
[1777371750842,37.48,76524.21,0.3,-0.97927,4e-05,1.8981]
[1777371755876,37.48,76520.22,0.3,-0.97944,3e-05,1.88403]
[1777371758899,37.49,76514.75,0.3,-0.97962,3e-05,1.86956]
[1777371764942,37.49,76514.7,0.3,-0.97961,3e-05,1.87036]
[1777371770060,37.49,76513.28,0.3,-0.97966,3e-05,1.86714]
[1777371770161,37.49,76514.57,0.3,-0.97961,3e-05,1.87079]
[1777371776022,37.5,76516.23,0.3,-0.97954,3e-05,1.87619]
[1777371781057,37.5,76514.64,0.3,-0.97959,3e-05,1.87262]
[1777371786092,37.51,76514.11,0.3,-0.97959,3e-05,1.87195]
[1777371791127,37.51,76514.48,0.3,-0.97957,3e-05,1.87372]
[1777371796162,37.51,76514.21,0.3,-0.97957,3e-05,1.87375]
[1777371801197,37.52,76514.05,0.3,-0.97957,3e-05,1.87407]
[1777371806232,37.52,76515.4,0.3,-0.97951,3e-05,1.87849]
[1777371811267,37.52,76515.28,0.3,-0.97954,3e-05,1.8751]
[1777371816302,37.53,76514.01,0.3,-0.97958,3e-05,1.87242]
[1777371821337,37.53,76514.17,0.3,-0.97956,3e-05,1.87362]
[1777371826372,37.53,76516.19,0.3,-0.97948,3e-05,1.87985]
[1777371831407,37.54,76514.08,0.3,-0.97955,3e-05,1.87484]
[1777371836442,37.54,76514.21,0.3,-0.97953,3e-05,1.87594]
[1777371841477,37.54,76515.2,0.3,-0.97949,3e-05,1.87935]
[1777371846512,37.55,76515.27,0.3,-0.97948,3e-05,1.88026]
[1777371852555,37.55,76515.0,0.3,-0.97948,3e-05,1.88035]
[1777371857590,37.55,76516.03,0.3,-0.97943,3e-05,1.88384]
[1777371863632,37.56,76516.14,0.3,-0.97942,3e-05,1.88494]
[1777371868667,37.56,76512.6,0.3,-0.97953,3e-05,1.87601]
[1777371871688,37.56,76513.4,0.3,-0.97954,3e-05,1.87484]
[1777371877730,37.57,76513.54,0.3,-0.97952,3e-05,1.8761]
[1777371882765,37.57,76513.77,0.3,-0.9795,3e-05,1.87745]
[1777371884779,37.57,76510.78,0.3,-0.9796,3e-05,1.86964]
[1777371886793,37.57,76508.48,0.3,-0.97968,3e-05,1.86372]
[1777371890821,37.58,76511.72,0.3,-0.97956,3e-05,1.87315]
[1777371895856,37.58,76508.38,0.3,-0.97966,3e-05,1.86486]
[1777371900892,37.59,76507.36,0.3,-0.97969,3e-05,1.86308]
[1777371905927,37.59,76507.18,0.3,-0.97968,3e-05,1.86342]
[1777371908948,37.59,76510.64,0.3,-0.97956,3e-05,1.87326]
[1777371913983,37.6,76509.85,0.3,-0.97957,3e-05,1.87188]
[1777371919018,37.6,76510.44,0.3,-0.97954,3e-05,1.87422]
[1777371924053,37.6,76509.27,0.3,-0.97958,3e-05,1.8718]
[1777371929088,37.61,76511.54,0.3,-0.97949,3e-05,1.87871]
[1777371931102,37.61,76514.11,0.3,-0.97943,3e-05,1.88219]
[1777371932109,37.61,76516.94,0.3,-0.97933,3e-05,1.89003]
[1777371937144,37.61,76516.15,0.3,-0.97935,3e-05,1.88853]
[1777371942178,37.61,76516.31,0.3,-0.97934,3e-05,1.88961]
[1777371947214,37.62,76515.87,0.3,-0.97935,3e-05,1.88905]
[1777371952249,37.62,76516.35,0.3,-0.97932,3e-05,1.89099]
[1777371957284,37.6,76516.16,0.3,-0.97937,3e-05,1.88685]
[1777371962319,37.59,76516.22,0.3,-0.97942,3e-05,1.88344]
[1777371966347,37.57,76513.42,0.3,-0.97955,3e-05,1.87301]
[1777371971382,37.56,76513.27,0.3,-0.9796,3e-05,1.86915]
[1777371978431,37.53,76513.31,0.3,-0.97966,3e-05,1.86449]
[1777371986487,37.51,76513.45,0.3,-0.97973,3e-05,1.85949]
[1777371991522,37.49,76513.47,0.3,-0.97981,3e-05,1.85246]
[1777371996557,37.48,76513.7,0.3,-0.97984,3e-05,1.84982]
[1777372002599,37.45,76512.32,0.3,-0.97995,3e-05,1.84136]
[1777372004613,37.45,76509.27,0.3,-0.98008,3e-05,1.8315]
[1777372008641,37.43,76512.09,0.3,-0.98002,3e-05,1.8357]
[1777372013676,37.41,76511.3,0.3,-0.9801,3e-05,1.8294]
[1777372018711,37.39,76511.6,0.3,-0.98015,3e-05,1.82606]
[1777372023747,37.37,76512.27,0.3,-0.98018,3e-05,1.82375]
[1777372028782,37.35,76511.76,0.3,-0.98024,3e-05,1.81834]
[1777372033817,37.33,76511.79,0.3,-0.98029,3e-05,1.8144]
[1777372038852,37.31,76514.68,0.3,-0.98026,3e-05,1.81756]
[1777372039859,37.3,76517.09,0.3,-0.98019,3e-05,1.82291]
[1777372045900,37.28,76519.17,0.3,-0.98019,3e-05,1.82278]
[1777372046908,37.27,76522.76,0.3,-0.98008,3e-05,1.83159]
[1777372049929,37.26,76527.03,0.3,-0.97996,3e-05,1.84063]
[1777372051943,37.25,76522.02,0.3,-0.98019,3e-05,1.82178]
[1777372056977,37.23,76522.05,0.3,-0.98024,3e-05,1.81785]
[1777372063020,37.21,76521.35,0.3,-0.98033,3e-05,1.81128]
[1777372068055,37.19,76523.01,0.3,-0.98033,3e-05,1.81106]
[1777372074097,37.17,76524.58,0.3,-0.98034,3e-05,1.81064]
[1777372079132,37.15,76524.83,0.3,-0.98038,3e-05,1.80749]
[1777372084167,37.13,76523.32,0.3,-0.98048,3e-05,1.79969]
[1777372086181,37.12,76525.88,0.3,-0.98041,3e-05,1.80501]
[1777372091216,37.11,76527.45,0.3,-0.98041,3e-05,1.80543]
[1777372096251,37.09,76527.52,0.3,-0.98045,3e-05,1.80188]
[1777372101288,37.07,76528.12,0.3,-0.98048,3e-05,1.79976]
[1777372106323,37.05,76529.4,0.3,-0.98048,3e-05,1.79945]
[1777372111358,37.03,76531.38,0.3,-0.9805,3e-05,1.79732]
[1777372112365,37.03,76534.15,0.3,-0.98042,3e-05,1.80396]
[1777372113372,37.03,76537.75,0.3,-0.9803,3e-05,1.81284]
[1777372115387,37.02,76535.28,0.3,-0.98041,3e-05,1.80468]
[1777372116394,37.02,76521.54,0.3,-0.98088,3e-05,1.76747]
[1777372117401,37.01,76515.96,0.3,-0.98107,3e-05,1.75214]
[1777372122436,37.0,76517.47,0.3,-0.98106,3e-05,1.75277]
[1777372128303,36.98,76517.53,0.3,-0.9811,3e-05,1.75029]
[1777372128395,36.98,76517.53,0.3,-0.98111,3e-05,1.74898]
[1777372131499,36.97,76520.63,0.3,-0.98104,3e-05,1.75514]
[1777372136534,36.95,76521.03,0.3,-0.98106,3e-05,1.75288]
[1777372141569,36.94,76520.91,0.3,-0.98111,3e-05,1.7493]
[1777372147612,36.92,76520.46,0.3,-0.98117,3e-05,1.74426]
[1777372152646,36.9,76518.82,0.3,-0.98127,3e-05,1.73685]
[1777372157682,36.89,76520.34,0.3,-0.98126,3e-05,1.73769]
[1777372162716,36.87,76520.45,0.3,-0.98129,3e-05,1.73489]
[1777372167752,36.86,76519.89,0.3,-0.98135,3e-05,1.7304]
[1777372171780,36.85,76519.79,0.3,-0.98142,3e-05,1.72414]
[1777372176815,36.83,76520.94,0.3,-0.98142,3e-05,1.72415]
[1777372182857,36.81,76520.66,0.3,-0.98147,3e-05,1.71992]
[1777372187891,36.8,76521.09,0.3,-0.9815,3e-05,1.71813]
[1777372195950,36.78,76521.7,0.3,-0.98153,3e-05,1.71511]
[1777372201993,36.76,76521.49,0.3,-0.98158,3e-05,1.71116]
[1777372205014,36.75,76519.19,0.3,-0.98168,3e-05,1.70355]
[1777372214078,36.74,76520.12,0.3,-0.98168,3e-05,1.70376]
[1777372218106,36.74,76522.65,0.3,-0.9816,3e-05,1.71029]
[1777372223141,36.74,76523.87,0.3,-0.98156,3e-05,1.71345]
[1777372226162,36.74,76526.54,0.3,-0.98147,3e-05,1.72037]
[1777372231197,36.74,76530.58,0.3,-0.98137,3e-05,1.72729]
[1777372236232,36.74,76533.99,0.3,-0.98126,3e-05,1.7362]
[1777372238246,36.74,76529.96,0.3,-0.98139,3e-05,1.72567]
[1777372243281,36.74,76528.58,0.3,-0.98144,3e-05,1.72208]
[1777372248316,36.74,76528.76,0.3,-0.98143,3e-05,1.72255]
[1777372253351,36.74,76529.04,0.3,-0.98142,3e-05,1.72328]
[1777372258387,36.74,76529.33,0.3,-0.98142,3e-05,1.72403]
[1777372264429,36.74,76529.56,0.3,-0.98141,3e-05,1.72463]
[1777372265455,36.74,76529.56,0.3,-0.98141,3e-05,1.72463]
[1777372265556,36.74,76529.66,0.3,-0.9814,3e-05,1.72489]
[1777372270471,36.74,76532.46,0.3,-0.98131,3e-05,1.7322]
[1777372272485,36.74,76534.83,0.3,-0.98123,3e-05,1.73839]
[1777372277520,36.74,76535.15,0.3,-0.98122,3e-05,1.73923]
[1777372279534,36.74,76537.96,0.3,-0.98113,3e-05,1.74661]
[1777372282555,36.74,76540.43,0.3,-0.98105,3e-05,1.75311]
[1777372285576,36.74,76545.55,0.3,-0.98088,3e-05,1.76665]
[1777372290610,36.74,76546.39,0.3,-0.98085,3e-05,1.76887]
[1777372291618,36.74,76547.67,0.3,-0.98085,3e-05,1.76861]
[1777372296653,36.74,76547.81,0.3,-0.98084,3e-05,1.76899]
[1777372302695,36.74,76547.77,0.3,-0.98084,3e-05,1.76888]
[1777372306723,36.74,76552.54,0.3,-0.98068,3e-05,1.78158]
[1777372309744,36.74,76555.0,0.3,-0.9806,3e-05,1.78815]
[1777372310751,36.74,76559.31,0.3,-0.98045,3e-05,1.79972]
[1777372311758,36.74,76562.17,0.3,-0.98035,3e-05,1.80743]
[1777372312765,36.74,76564.69,0.3,-0.98027,3e-05,1.81424]
[1777372317800,36.74,76561.77,0.3,-0.98037,3e-05,1.80635]
[1777372325857,36.74,76562.14,0.3,-0.98036,3e-05,1.80734]
[1777372331899,36.74,76562.14,0.3,-0.98036,3e-05,1.80734]
[1777372334920,36.74,76558.74,0.3,-0.98047,3e-05,1.79819]
[1777372336934,36.74,76554.88,0.3,-0.9806,3e-05,1.78783]
[1777372341969,36.74,76553.8,0.3,-0.98064,3e-05,1.78494]
[1777372344990,36.74,76550.31,0.3,-0.98076,3e-05,1.77563]
[1777372347003,36.74,76547.14,0.3,-0.98086,3e-05,1.76721]
[1777372351036,36.74,76548.89,0.3,-0.98084,3e-05,1.76819]
[1777372354057,36.74,76551.44,0.3,-0.98076,3e-05,1.77497]
[1777372355064,36.74,76556.3,0.3,-0.98059,3e-05,1.78795]
[1777372357078,36.74,76558.94,0.3,-0.9805,3e-05,1.79503]
[1777372358085,36.74,76556.27,0.3,-0.98059,3e-05,1.78787]
[1777372363120,36.74,76554.98,0.3,-0.98064,3e-05,1.78442]
[1777372368154,36.74,76555.79,0.3,-0.98061,3e-05,1.78658]
[1777372373190,36.74,76554.03,0.3,-0.98067,3e-05,1.78188]
[1777372378226,36.74,76553.97,0.3,-0.98067,3e-05,1.78172]
[1777372381247,36.74,76557.25,0.3,-0.98056,3e-05,1.79049]
[1777372384268,36.74,76561.24,0.3,-0.98042,3e-05,1.80121]
[1777372386282,36.74,76563.89,0.3,-0.98033,3e-05,1.80836]
[1777372392324,36.74,76564.83,0.3,-0.9803,3e-05,1.8109]
[1777372397359,36.74,76562.43,0.3,-0.98038,3e-05,1.80442]
[1777372402394,36.74,76566.6,0.3,-0.98024,3e-05,1.81569]
[1777372407429,36.74,76567.12,0.3,-0.98022,3e-05,1.8171]
[1777372411457,36.74,76567.06,0.3,-0.98026,3e-05,1.81321]
[1777372416492,36.74,76567.09,0.3,-0.98026,3e-05,1.81329]
[1777372421527,36.74,76567.62,0.3,-0.98024,3e-05,1.81473]
[1777372426562,36.74,76568.48,0.3,-0.98021,3e-05,1.81706]
[1777372431597,36.74,76569.03,0.3,-0.9802,3e-05,1.81855]
[1777372436632,36.74,76569.04,0.3,-0.9802,3e-05,1.81858]
[1777372439653,36.74,76574.79,0.3,-0.98,3e-05,1.83423]
[1777372440660,36.74,76578.73,0.3,-0.97986,3e-05,1.84501]
[1777372444688,36.74,76574.26,0.3,-0.98001,3e-05,1.83278]
[1777372447709,36.74,76576.77,0.3,-0.97993,3e-05,1.83964]
[1777372452744,36.74,76577.3,0.3,-0.97991,3e-05,1.84109]
[1777372458786,36.74,76577.34,0.3,-0.97991,3e-05,1.8412]
[1777372459793,36.74,76580.66,0.3,-0.97979,4e-05,1.85031]
[1777372461807,36.74,76583.76,0.3,-0.97968,4e-05,1.85885]
[1777372465835,36.74,76586.11,0.3,-0.9796,4e-05,1.86534]
[1777372468856,36.74,76591.71,0.3,-0.9794,4e-05,1.88087]
[1777372471876,36.74,76594.47,0.3,-0.97934,4e-05,1.88475]
[1777372475905,36.74,76598.75,0.3,-0.97919,4e-05,1.89671]
[1777372480940,36.74,76599.02,0.3,-0.97918,4e-05,1.89747]
[1777372485975,36.74,76600.73,0.3,-0.97912,4e-05,1.90227]
[1777372488996,36.74,76603.94,0.3,-0.979,4e-05,1.9113]
[1777372492024,36.74,76595.68,0.3,-0.9793,4e-05,1.88813]
[1777372493027,36.74,76586.32,0.3,-0.97963,4e-05,1.86213]
[1777372494033,36.74,76587.03,0.3,-0.97961,4e-05,1.86409]
[1777372499069,36.74,76590.23,0.3,-0.97949,4e-05,1.87296]
[1777372504104,36.74,76591.22,0.3,-0.97946,4e-05,1.87571]
[1777372510707,36.74,76591.07,0.3,-0.97946,4e-05,1.87529]
[1777372511153,36.74,76591.11,0.3,-0.97946,4e-05,1.8754]
[1777372517195,36.74,76592.18,0.3,-0.97942,4e-05,1.87838]
[1777372522230,36.74,76591.21,0.3,-0.97946,4e-05,1.87568]
[1777372527265,36.74,76591.05,0.3,-0.97946,4e-05,1.87524]
[1777372531293,36.74,76591.73,0.3,-0.97948,4e-05,1.87332]
[1777372536328,36.74,76590.92,0.3,-0.97951,4e-05,1.87107]
[1777372537335,36.74,76586.04,0.3,-0.97968,4e-05,1.85758]
[1777372538342,36.74,76583.75,0.3,-0.97976,4e-05,1.85127]
[1777372541363,36.74,76586.18,0.3,-0.97968,4e-05,1.85796]
[1777372545391,36.74,76588.85,0.3,-0.97958,4e-05,1.86534]
[1777372550426,36.74,76591.34,0.3,-0.97949,4e-05,1.87224]
[1777372555467,36.74,76592.63,0.3,-0.97945,4e-05,1.87582]
[1777372557481,36.74,76595.23,0.3,-0.97935,4e-05,1.88306]
[1777372562515,36.74,76596.94,0.3,-0.97929,4e-05,1.88783]
[1777372564530,36.74,76599.73,0.3,-0.97919,4e-05,1.89563]
[1777372569565,36.74,76595.44,0.3,-0.97935,4e-05,1.88364]
[1777372574600,36.74,76596.63,0.3,-0.9793,4e-05,1.88696]
[1777372576614,36.74,76592.03,0.3,-0.97947,4e-05,1.87415]
[1777372578628,36.74,76589.44,0.3,-0.97956,4e-05,1.86697]
[1777372583663,36.74,76591.28,0.3,-0.9795,4e-05,1.87207]
[1777372589704,36.74,76590.51,0.3,-0.97952,4e-05,1.86994]
[1777372591719,36.74,76590.68,0.3,-0.97956,4e-05,1.86661]
[1777372596754,36.74,76590.54,0.3,-0.97956,4e-05,1.86622]
[1777372601789,36.74,76590.49,0.3,-0.97956,4e-05,1.86609]
[1777372606827,36.74,76590.18,0.3,-0.97957,4e-05,1.86523]
[1777372611862,36.74,76590.13,0.3,-0.97958,4e-05,1.86509]
[1777372616897,36.74,76590.71,0.3,-0.97955,4e-05,1.86669]
[1777372621932,36.74,76590.64,0.3,-0.97956,4e-05,1.8665]
[1777372626967,36.74,76592.73,0.3,-0.97948,4e-05,1.8723]
[1777372632004,36.74,76593.1,0.3,-0.97947,4e-05,1.87332]
[1777372637037,36.74,76594.61,0.3,-0.97942,4e-05,1.87752]
[1777372647108,36.74,76594.75,0.3,-0.97941,4e-05,1.87791]
[1777372649121,36.74,76590.37,0.3,-0.97957,4e-05,1.86575]
[1777372650129,36.74,76584.85,0.3,-0.97976,4e-05,1.85052]
[1777372651136,36.74,76584.75,0.3,-0.9798,4e-05,1.84647]
[1777372656171,36.74,76584.91,0.3,-0.9798,4e-05,1.84691]
[1777372661206,36.74,76585.29,0.3,-0.97979,4e-05,1.84795]
[1777372666241,36.74,76585.33,0.3,-0.97978,4e-05,1.84806]
[1777372671276,36.74,76583.9,0.3,-0.97983,4e-05,1.84414]
[1777372677318,36.74,76584.45,0.3,-0.97982,4e-05,1.84565]
[1777372682353,36.74,76584.44,0.3,-0.97982,4e-05,1.84562]
[1777372688395,36.74,76582.73,0.3,-0.97988,4e-05,1.84093]
[1777372690409,36.74,76577.72,0.3,-0.98005,3e-05,1.82723]
[1777372691416,36.74,76574.47,0.3,-0.98016,3e-05,1.81839]
[1777372696452,36.74,76574.48,0.3,-0.98016,3e-05,1.81842]
[1777372701487,36.74,76573.2,0.3,-0.98021,3e-05,1.81494]
[1777372707528,36.74,76571.54,0.3,-0.98026,3e-05,1.81044]
[1777372712564,36.74,76566.43,0.3,-0.98048,3e-05,1.79294]
[1777372717599,36.74,76565.3,0.3,-0.98052,3e-05,1.78991]
[1777372722634,36.74,76562.75,0.3,-0.9806,3e-05,1.78308]
[1777372727669,36.74,76562.28,0.3,-0.98062,3e-05,1.78182]
[1777372732704,36.74,76562.21,0.3,-0.98062,3e-05,1.78163]
[1777372739754,36.74,76562.19,0.3,-0.98062,3e-05,1.78158]
[1777372741768,36.74,76559.85,0.3,-0.9807,3e-05,1.77533]
[1777372743782,36.74,76563.33,0.3,-0.98058,3e-05,1.78463]
[1777372749824,36.74,76560.94,0.3,-0.98067,3e-05,1.77824]
[1777372754860,36.74,76560.75,0.3,-0.98067,3e-05,1.77773]
[1777372759894,36.74,76559.95,0.3,-0.9807,3e-05,1.77559]
[1777372767059,36.74,76559.33,0.3,-0.98072,3e-05,1.77394]
[1777372772985,36.74,76557.86,0.3,-0.98081,3e-05,1.76635]
[1777372780034,36.74,76556.66,0.3,-0.98085,3e-05,1.76316]
[1777372786075,36.74,76554.66,0.3,-0.98091,3e-05,1.75786]
[1777372791111,36.74,76554.45,0.3,-0.98092,3e-05,1.7573]
[1777372798160,36.74,76554.63,0.3,-0.98092,3e-05,1.75778]
[1777372802273,36.74,76554.7,0.3,-0.98091,3e-05,1.75796]
[1777372802329,36.74,76554.32,0.3,-0.98093,3e-05,1.75696]
[1777372808230,36.74,76557.94,0.3,-0.9808,3e-05,1.76656]
[1777372813265,36.74,76557.6,0.3,-0.98082,3e-05,1.76566]
[1777372817293,36.74,76554.07,0.3,-0.98093,3e-05,1.7563]
[1777372824342,36.74,76553.8,0.3,-0.98094,3e-05,1.75558]
[1777372825349,36.74,76557.2,0.3,-0.98083,3e-05,1.76459]
[1777372826355,36.74,76560.42,0.3,-0.98072,3e-05,1.77316]
[1777372831391,36.74,76560.7,0.3,-0.98075,3e-05,1.77023]
[1777372835419,36.74,76565.98,0.3,-0.98057,3e-05,1.78433]
[1777372836426,36.74,76576.87,0.3,-0.9802,3e-05,1.81369]
[1777372837433,36.74,76579.54,0.3,-0.9801,3e-05,1.82094]
[1777372842468,36.74,76579.11,0.3,-0.98012,3e-05,1.81977]
[1777372846496,36.74,76583.1,0.3,-0.97998,3e-05,1.83065]
[1777372851531,36.74,76582.71,0.3,-0.97999,3e-05,1.82959]
[1777372856566,36.74,76583.67,0.3,-0.97996,3e-05,1.83221]
[1777372861601,36.74,76584.34,0.3,-0.97994,3e-05,1.83404]
[1777372865632,36.74,76591.9,0.3,-0.97967,4e-05,1.85481]
[1777372866639,36.74,76595.2,0.3,-0.97955,4e-05,1.86393]
[1777372868653,36.74,76597.69,0.3,-0.97947,4e-05,1.87084]
[1777372873688,36.74,76599.84,0.3,-0.97939,4e-05,1.87682]
[1777372878723,36.74,76600.0,0.3,-0.97938,4e-05,1.87726]
[1777372884765,36.74,76600.25,0.3,-0.97937,4e-05,1.87796]
[1777372888793,36.74,76597.55,0.3,-0.97947,4e-05,1.87045]
[1777372892820,36.74,76598.52,0.3,-0.97948,4e-05,1.86933]
[1777372900877,36.74,76598.82,0.3,-0.97947,4e-05,1.87017]
[1777372905912,36.74,76599.53,0.3,-0.97944,4e-05,1.87214]
[1777372910946,36.74,76599.32,0.3,-0.97945,4e-05,1.87156]
[1777372919003,36.74,76599.39,0.3,-0.97945,4e-05,1.87175]
[1777372925050,36.74,76600.35,0.3,-0.97941,4e-05,1.87442]
[1777372926057,36.74,76604.44,0.3,-0.97926,4e-05,1.88583]
[1777372932099,36.74,76606.48,0.3,-0.97919,4e-05,1.89153]
[1777372937134,36.74,76604.95,0.3,-0.97925,4e-05,1.88725]
[1777372942169,36.74,76605.13,0.3,-0.97924,4e-05,1.88775]
[1777372947204,36.74,76605.01,0.3,-0.97924,4e-05,1.88742]
[1777372948211,36.74,76607.33,0.3,-0.97916,4e-05,1.89392]
[1777372960295,36.74,76607.54,0.3,-0.97919,4e-05,1.89066]
[1777372965330,36.74,76607.57,0.3,-0.97919,4e-05,1.89075]
[1777372971372,36.74,76607.6,0.3,-0.97919,4e-05,1.89083]
[1777372976407,36.74,76607.69,0.3,-0.97919,4e-05,1.89108]
[1777372981442,36.74,76607.66,0.3,-0.97919,4e-05,1.891]
[1777372983456,36.74,76603.73,0.3,-0.97933,4e-05,1.88001]
[1777372988490,36.74,76604.73,0.3,-0.97929,4e-05,1.8828]
[1777372995540,36.74,76606.4,0.3,-0.97923,4e-05,1.88747]
[1777373000575,36.74,76606.21,0.3,-0.97924,4e-05,1.88694]
[1777373005610,36.74,76606.8,0.3,-0.97922,4e-05,1.88859]
[1777373010645,36.74,76607.52,0.3,-0.97919,4e-05,1.89061]
[1777373012659,36.74,76607.49,0.3,-0.97923,4e-05,1.88668]
[1777373016687,36.74,76603.28,0.3,-0.97939,4e-05,1.87493]
[1777373021722,36.74,76603.91,0.3,-0.97936,4e-05,1.87669]
[1777373029777,36.74,76609.43,0.3,-0.97916,4e-05,1.89212]
[1777373034813,36.74,76608.93,0.3,-0.97918,4e-05,1.89072]
[1777373039849,36.74,76606.41,0.3,-0.97927,4e-05,1.88366]
[1777373044883,36.74,76606.8,0.3,-0.97926,4e-05,1.88475]
[1777373050925,36.74,76607.46,0.3,-0.97924,4e-05,1.8866]
[1777373055960,36.74,76607.42,0.3,-0.97924,4e-05,1.88649]
[1777373059988,36.75,76610.43,0.3,-0.9791,4e-05,1.8971]
[1777373060994,36.76,76613.29,0.3,-0.97899,4e-05,1.90588]
[1777373066029,36.77,76614.1,0.3,-0.97891,4e-05,1.91167]
[1777373071064,36.79,76614.79,0.3,-0.97888,4e-05,1.91316]
[1777373076100,36.81,76614.71,0.3,-0.97883,4e-05,1.91697]
[1777373082141,36.82,76613.96,0.3,-0.97881,4e-05,1.91885]
[1777373087177,36.84,76611.6,0.3,-0.97885,4e-05,1.91555]
[1777373092218,36.86,76609.85,0.3,-0.97887,4e-05,1.91401]
[1777373101282,36.88,76610.17,0.3,-0.97878,4e-05,1.92101]
[1777373106317,36.9,76610.37,0.3,-0.97873,4e-05,1.92491]
[1777373111352,36.91,76610.04,0.3,-0.9787,4e-05,1.92728]
[1777373117394,36.93,76609.06,0.3,-0.97868,4e-05,1.92847]
[1777373122429,36.95,76610.87,0.3,-0.97857,4e-05,1.93687]
[1777373127464,36.96,76611.0,0.3,-0.97852,4e-05,1.94046]
[1777373132498,36.98,76610.7,0.3,-0.97854,4e-05,1.93887]
[1777373138541,37.0,76610.59,0.3,-0.97849,4e-05,1.94236]
[1777373144585,37.01,76609.82,0.3,-0.97847,4e-05,1.94393]
[1777373145591,37.02,76606.5,0.3,-0.97858,4e-05,1.93513]
[1777373146599,37.02,76603.93,0.3,-0.97867,4e-05,1.9285]
[1777373155662,37.05,76604.96,0.3,-0.97856,4e-05,1.93721]
[1777373158683,37.04,76601.31,0.3,-0.97869,4e-05,1.92666]
[1777373170766,37.02,76601.77,0.3,-0.97874,4e-05,1.92298]
[1777373175802,37.01,76602.86,0.3,-0.97873,4e-05,1.92403]
[1777373179835,37.0,76605.63,0.3,-0.97865,4e-05,1.93023]
[1777373184870,36.99,76603.44,0.3,-0.97875,4e-05,1.92201]
[1777373187891,36.99,76600.97,0.3,-0.97886,4e-05,1.91387]
[1777373199975,36.97,76600.38,0.3,-0.97898,4e-05,1.90385]
[1777373205011,36.96,76600.95,0.3,-0.97898,4e-05,1.90364]
[1777373213067,36.95,76601.93,0.3,-0.97898,4e-05,1.90352]
[1777373218101,36.94,76597.65,0.3,-0.97916,4e-05,1.88979]
[1777373220116,36.94,76595.0,0.3,-0.97927,4e-05,1.88172]
[1777373225155,36.93,76592.65,0.3,-0.97937,4e-05,1.87361]
[1777373228176,36.92,76589.0,0.3,-0.97951,4e-05,1.86259]
[1777373233211,36.86,76589.41,0.3,-0.97968,4e-05,1.84982]
[1777373239253,36.82,76590.23,0.3,-0.97976,4e-05,1.84325]
[1777373244288,36.81,76589.77,0.3,-0.9798,4e-05,1.84071]
[1777373245459,36.81,76589.77,0.3,-0.9798,4e-05,1.84071]
[1777373245551,36.81,76589.07,0.3,-0.97982,4e-05,1.83853]
[1777373254358,36.8,76587.95,0.3,-0.97993,4e-05,1.82944]
[1777373259392,36.74,76587.56,0.3,-0.98009,3e-05,1.81706]
[1777373264429,36.72,76589.23,0.3,-0.9801,3e-05,1.81674]
[1777373269464,36.72,76589.73,0.3,-0.98009,3e-05,1.81702]
[1777373274499,36.71,76591.98,0.3,-0.98003,3e-05,1.82207]
[1777373279534,36.7,76591.84,0.3,-0.98008,3e-05,1.8185]
[1777373285576,36.69,76591.92,0.3,-0.98009,3e-05,1.81742]
[1777373290611,36.69,76592.33,0.3,-0.98009,3e-05,1.81746]
[1777373296653,36.68,76592.42,0.3,-0.9801,3e-05,1.81644]
[1777373300680,36.68,76597.75,0.3,-0.97993,4e-05,1.83017]
[1777373301688,36.67,76602.2,0.3,-0.97977,4e-05,1.84217]
[1777373310751,36.66,76601.26,0.3,-0.97983,4e-05,1.83733]
[1777373324850,36.65,76599.03,0.3,-0.97999,4e-05,1.82438]
[1777373326434,36.65,76599.61,0.3,-0.97997,4e-05,1.82576]
[1777373326864,36.65,76599.57,0.3,-0.97998,4e-05,1.82544]
[1777373331899,36.64,76599.87,0.3,-0.97998,4e-05,1.8252]
[1777373339954,36.63,76599.7,0.3,-0.98001,4e-05,1.82309]
[1777373347004,36.63,76601.5,0.3,-0.97996,4e-05,1.82658]
[1777373351032,36.62,76606.06,0.3,-0.97981,4e-05,1.83828]
[1777373358082,36.62,76606.5,0.3,-0.97982,4e-05,1.83813]
[1777373371173,36.62,76606.26,0.3,-0.97986,4e-05,1.83369]
[1777373377215,36.62,76607.98,0.3,-0.9798,4e-05,1.83842]
[1777373378222,36.62,76612.38,0.3,-0.97965,4e-05,1.85058]
[1777373383256,36.62,76613.95,0.3,-0.97959,4e-05,1.85494]
[1777373385271,36.62,76616.47,0.3,-0.9795,4e-05,1.86194]
[1777373390305,36.62,76616.75,0.3,-0.97949,4e-05,1.86272]
[1777373395341,36.62,76617.85,0.3,-0.97945,4e-05,1.86578]
[1777373400376,36.62,76616.7,0.3,-0.97949,4e-05,1.86258]
[1777373405411,36.62,76617.79,0.3,-0.97945,4e-05,1.86562]
[1777373410447,36.62,76618.62,0.3,-0.97942,4e-05,1.86793]
[1777373416489,36.62,76619.83,0.3,-0.97938,4e-05,1.87131]
[1777373424545,36.62,76623.11,0.3,-0.97926,4e-05,1.88049]
[1777373429580,36.62,76621.78,0.3,-0.97931,4e-05,1.87677]
[1777373431594,36.62,76621.88,0.3,-0.97935,4e-05,1.87321]
[1777373437636,36.62,76621.24,0.3,-0.97937,4e-05,1.87142]
[1777373442671,36.62,76619.89,0.3,-0.97942,4e-05,1.86765]
[1777373447707,36.62,76618.94,0.3,-0.97945,4e-05,1.865]
[1777373447707,36.62,76618.94,0.3,-0.97945,4e-05,1.865]
[1777373455765,36.62,76619.42,0.3,-0.97944,4e-05,1.86634]
[1777373460799,36.62,76620.47,0.3,-0.9794,4e-05,1.86927]
[1777373465835,36.62,76620.91,0.3,-0.97938,4e-05,1.87049]
[1777373471877,36.62,76620.93,0.3,-0.97938,4e-05,1.87055]
[1777373477919,36.62,76620.94,0.3,-0.97938,4e-05,1.87058]
[1777373481946,36.62,76612.27,0.3,-0.97969,4e-05,1.84647]
[1777373482958,36.62,76608.57,0.3,-0.97982,4e-05,1.83626]
[1777373492017,36.62,76607.92,0.3,-0.97989,4e-05,1.83068]
[1777373506115,36.62,76607.5,0.3,-0.9799,4e-05,1.82953]
[1777373509136,36.62,76610.06,0.3,-0.97981,4e-05,1.83657]
[1777373516184,36.62,76609.93,0.3,-0.97981,4e-05,1.83621]
[1777373521220,36.62,76612.89,0.3,-0.97971,4e-05,1.84438]
[1777373527262,36.62,76613.41,0.3,-0.97969,4e-05,1.84582]
[1777373532297,36.62,76613.21,0.3,-0.9797,4e-05,1.84527]
[1777373539347,36.62,76612.24,0.3,-0.97973,4e-05,1.84259]
[1777373548409,36.62,76612.21,0.3,-0.97973,4e-05,1.8425]
[1777373558479,36.62,76612.21,0.3,-0.97977,4e-05,1.8387]
[1777373567542,36.62,76611.77,0.3,-0.97979,4e-05,1.83749]
[1777373576605,36.62,76611.45,0.3,-0.9798,4e-05,1.83661]
[1777373581640,36.62,76609.78,0.3,-0.97986,4e-05,1.83201]
[1777373586675,36.62,76608.1,0.3,-0.97992,4e-05,1.82739]
[1777373591709,36.62,76609.38,0.3,-0.97987,4e-05,1.83091]
[1777373600231,36.62,76609.38,0.3,-0.97987,4e-05,1.83091]
[1777373609836,36.62,76609.68,0.3,-0.97986,4e-05,1.83173]
[1777373611850,36.62,76610.15,0.3,-0.97989,4e-05,1.82924]
[1777373620913,36.62,76610.01,0.3,-0.97989,4e-05,1.82885]
[1777373623934,36.62,76612.75,0.3,-0.97979,4e-05,1.83639]
[1777373627961,36.62,76609.6,0.3,-0.97991,4e-05,1.82772]
[1777373635011,36.62,76609.85,0.3,-0.9799,4e-05,1.82841]
[1777373641055,36.62,76607.94,0.3,-0.97996,4e-05,1.82317]
[1777373646090,36.62,76607.94,0.3,-0.97996,4e-05,1.82317]
[1777373648104,36.62,76612.66,0.3,-0.9798,4e-05,1.83615]
[1777373649111,36.62,76618.65,0.3,-0.97958,4e-05,1.85272]
[1777373656160,36.62,76620.18,0.3,-0.97953,4e-05,1.85697]
[1777373662202,36.62,76620.4,0.3,-0.97952,4e-05,1.85758]
[1777373664216,36.62,76616.18,0.3,-0.97967,4e-05,1.84587]
[1777373665223,36.62,76611.48,0.3,-0.97984,4e-05,1.8329]
[1777373670258,36.62,76610.53,0.3,-0.97987,4e-05,1.83028]
[1777373671265,36.62,76611.67,0.3,-0.97987,4e-05,1.82962]
[1777373676300,36.62,76611.96,0.3,-0.97986,4e-05,1.83042]
[1777373683349,36.63,76612.15,0.3,-0.97981,4e-05,1.83424]
[1777373688383,36.65,76613.14,0.3,-0.97972,4e-05,1.84105]
[1777373693419,36.67,76612.98,0.3,-0.97968,4e-05,1.84465]
[1777373698468,36.69,76613.17,0.3,-0.97962,4e-05,1.84919]
[1777373701489,36.7,76617.09,0.3,-0.97945,4e-05,1.86246]
[1777373702496,36.7,76619.39,0.3,-0.97935,4e-05,1.86965]
[1777373707531,36.72,76618.22,0.3,-0.97935,4e-05,1.87018]
[1777373712566,36.74,76620.09,0.3,-0.97923,4e-05,1.87914]
[1777373717601,36.76,76619.21,0.3,-0.97921,4e-05,1.88034]
[1777373719615,36.76,76616.52,0.3,-0.97929,4e-05,1.87428]
[1777373725657,36.78,76615.61,0.3,-0.97927,4e-05,1.87613]
[1777373730692,36.8,76614.11,0.3,-0.97928,4e-05,1.87557]
[1777373732706,36.81,76614.15,0.3,-0.9793,4e-05,1.87327]
[1777373737741,36.82,76614.65,0.3,-0.97923,4e-05,1.87825]
[1777373742776,36.84,76614.19,0.3,-0.97919,4e-05,1.88122]
[1777373747814,36.86,76614.16,0.3,-0.97915,4e-05,1.88463]
[1777373752849,36.88,76614.19,0.3,-0.9791,4e-05,1.88817]
[1777373760905,36.9,76614.21,0.3,-0.97903,4e-05,1.89366]
[1777373762919,36.91,76611.71,0.3,-0.9791,4e-05,1.88801]
[1777373763926,36.91,76608.61,0.3,-0.97921,4e-05,1.88004]
[1777373765940,36.92,76602.48,0.3,-0.97941,4e-05,1.86438]
[1777373766947,36.92,76596.82,0.3,-0.9796,4e-05,1.84948]
[1777373767954,36.93,76594.04,0.3,-0.97969,4e-05,1.84258]
[1777373772989,36.94,76592.38,0.3,-0.9797,4e-05,1.84178]
[1777373778024,36.96,76592.14,0.3,-0.97966,4e-05,1.84488]
[1777373783059,36.98,76592.06,0.3,-0.97961,4e-05,1.84839]
[1777373789101,37.0,76592.21,0.3,-0.97955,4e-05,1.85322]
[1777373795143,37.02,76591.66,0.3,-0.97955,4e-05,1.85227]
[1777373798815,37.03,76591.66,0.3,-0.97952,4e-05,1.85446]
[1777373798877,37.03,76591.66,0.3,-0.97951,4e-05,1.85519]
[1777373803199,37.05,76589.07,0.3,-0.97957,4e-05,1.85096]
[1777373804206,37.05,76584.5,0.3,-0.97972,4e-05,1.83918]
[1777373806220,37.06,76581.34,0.3,-0.97981,4e-05,1.83207]
[1777373811255,37.08,76580.72,0.3,-0.97978,4e-05,1.83418]
[1777373816290,37.09,76581.06,0.3,-0.97972,4e-05,1.8389]
[1777373819311,37.11,76577.31,0.3,-0.97983,4e-05,1.83096]
[1777373822332,37.12,76570.41,0.3,-0.98004,3e-05,1.81456]
[1777373823339,37.12,76565.88,0.3,-0.98018,3e-05,1.80315]
[1777373828374,37.14,76563.06,0.3,-0.98023,3e-05,1.79964]
[1777373830388,37.15,76560.54,0.3,-0.98029,3e-05,1.79453]
[1777373835423,37.17,76560.39,0.3,-0.98024,3e-05,1.79823]
[1777373841465,37.19,76566.85,0.3,-0.97996,3e-05,1.82045]
[1777373842472,37.19,76574.52,0.3,-0.97968,4e-05,1.84204]
[1777373843480,37.2,76577.65,0.3,-0.97956,4e-05,1.85133]
[1777373846501,37.21,76580.3,0.3,-0.97944,4e-05,1.86077]
[1777373850528,37.22,76577.91,0.3,-0.97949,4e-05,1.85707]
[1777373851536,37.23,76577.85,0.3,-0.97952,4e-05,1.85379]
[1777373856571,37.24,76578.47,0.3,-0.97945,4e-05,1.85909]
[1777373861605,37.26,76577.76,0.3,-0.97943,4e-05,1.86073]
[1777373871676,37.29,76580.83,0.3,-0.97923,4e-05,1.87624]
[1777373876711,37.31,76583.64,0.3,-0.97908,4e-05,1.88741]
[1777373881746,37.33,76586.13,0.3,-0.97895,4e-05,1.89766]
[1777373885773,37.34,76581.63,0.3,-0.97908,4e-05,1.8878]
[1777373891816,37.36,76582.55,0.3,-0.97899,4e-05,1.89436]
[1777373896851,37.37,76583.8,0.3,-0.9789,4e-05,1.9011]
[1777373901886,37.39,76586.46,0.3,-0.97876,4e-05,1.91173]
[1777373906921,37.4,76587.63,0.3,-0.97868,4e-05,1.91813]
[1777373912963,37.42,76587.63,0.3,-0.97866,4e-05,1.91855]
[1777373922027,37.45,76588.25,0.3,-0.97857,4e-05,1.92583]
[1777373927064,37.46,76589.25,0.3,-0.97849,4e-05,1.93167]
[1777373930085,37.47,76591.53,0.3,-0.97838,4e-05,1.93988]
[1777373937134,37.49,76591.53,0.3,-0.97833,4e-05,1.94398]
[1777373942169,37.5,76590.62,0.3,-0.97833,4e-05,1.94433]
[1777373947204,37.52,76590.28,0.3,-0.9783,4e-05,1.94629]
[1777373950225,37.53,76593.28,0.3,-0.97817,4e-05,1.95649]
[1777373955260,37.54,76591.86,0.3,-0.97818,4e-05,1.9553]
[1777373961303,37.56,76590.84,0.3,-0.97817,4e-05,1.95583]
[1777373974393,37.59,76591.19,0.3,-0.97811,4e-05,1.96011]
[1777373979429,37.6,76591.55,0.3,-0.97806,4e-05,1.9639]
[1777373984471,37.61,76591.39,0.3,-0.97803,4e-05,1.9662]
[1777373989506,37.63,76590.66,0.3,-0.97802,4e-05,1.96686]
[1777373990514,37.63,76596.04,0.3,-0.97781,4e-05,1.98269]
[1777373991520,37.63,76600.4,0.3,-0.97764,4e-05,1.99567]
[1777373992528,37.63,76594.55,0.3,-0.97785,4e-05,1.97947]
[1777373994541,37.64,76604.28,0.3,-0.97747,4e-05,2.00836]
[1777373995549,37.64,76609.61,0.3,-0.97726,4e-05,2.02422]
[1777374000586,37.65,76613.81,0.3,-0.97707,4e-05,2.03862]
[1777374002599,37.66,76623.88,0.3,-0.97667,4e-05,2.0689]
[1777374003606,37.66,76627.38,0.3,-0.97653,4e-05,2.07957]
[1777374004613,37.66,76620.17,0.3,-0.97681,4e-05,2.05872]
[1777374005620,37.66,76617.72,0.3,-0.9769,4e-05,2.05194]
[1777374007634,37.66,76624.16,0.3,-0.97663,4e-05,2.07161]
[1777374008641,37.67,76629.39,0.3,-0.97642,4e-05,2.0874]
[1777374009648,37.67,76634.26,0.3,-0.97623,4e-05,2.10219]
[1777374014683,37.67,76632.14,0.3,-0.97629,4e-05,2.09744]
[1777374015690,37.68,76626.37,0.3,-0.97651,4e-05,2.08068]
[1777374020725,37.68,76624.26,0.3,-0.97657,4e-05,2.07623]
[1777374022739,37.69,76620.37,0.3,-0.97671,4e-05,2.06552]
[1777374027774,37.7,76621.0,0.3,-0.97666,4e-05,2.06926]
[1777374031802,37.7,76624.77,0.3,-0.97654,4e-05,2.07772]
[1777374033816,37.71,76629.09,0.3,-0.97636,4e-05,2.09119]
[1777374037843,37.71,76632.03,0.3,-0.97623,4e-05,2.10126]
[1777374042879,37.72,76632.25,0.3,-0.9762,4e-05,2.10353]
[1777374047916,37.73,76631.54,0.3,-0.9762,4e-05,2.10304]
[1777374052951,37.73,76633.91,0.3,-0.97609,4e-05,2.11168]
[1777374054090,37.74,76634.97,0.3,-0.97604,4e-05,2.11516]
[1777374054174,37.74,76634.97,0.3,-0.97604,4e-05,2.11547]
[1777374057985,37.74,76631.95,0.3,-0.97615,4e-05,2.10738]
[1777374063021,37.75,76631.23,0.3,-0.97615,4e-05,2.10682]
[1777374067049,37.75,76633.6,0.3,-0.97604,4e-05,2.11513]
[1777374069063,37.76,76625.43,0.3,-0.97636,4e-05,2.09147]
[1777374070073,37.76,76619.54,0.3,-0.97658,4e-05,2.07441]
[1777374071080,37.76,76618.82,0.3,-0.97661,4e-05,2.07263]
[1777374074101,37.76,76617.09,0.3,-0.97666,4e-05,2.06867]
[1777374079137,37.77,76617.8,0.3,-0.9766,4e-05,2.07301]
[1777374084172,37.78,76616.75,0.3,-0.97662,4e-05,2.07178]
[1777374085178,37.79,76613.04,0.3,-0.97676,4e-05,2.06128]
[1777374086185,37.79,76604.37,0.3,-0.97709,4e-05,2.03644]
[1777374087196,37.79,76602.3,0.3,-0.97716,4e-05,2.03088]
[1777374093238,37.8,76602.15,0.3,-0.97717,4e-05,2.02901]
[1777374094244,37.8,76598.45,0.3,-0.97731,4e-05,2.01878]
[1777374095252,37.81,76593.53,0.3,-0.97749,4e-05,2.00512]
[1777374096258,37.81,76588.04,0.3,-0.97769,4e-05,1.98992]
[1777374100490,37.81,76586.83,0.3,-0.97772,4e-05,1.98801]
[1777374100513,37.82,76587.87,0.3,-0.97767,4e-05,1.99148]
[1777374106329,37.83,76586.62,0.3,-0.97768,4e-05,1.99092]
[1777374110357,37.84,76589.93,0.3,-0.97753,4e-05,2.00234]
[1777374115392,37.85,76586.21,0.3,-0.97763,4e-05,1.99409]
[1777374120427,37.86,76587.19,0.3,-0.97757,4e-05,1.99931]
[1777374125462,37.87,76588.85,0.3,-0.97747,4e-05,2.00643]
[1777374127476,37.88,76591.12,0.3,-0.97737,4e-05,2.01385]
[1777374129490,37.88,76593.6,0.3,-0.97727,4e-05,2.02187]
[1777374134525,37.89,76593.22,0.3,-0.97725,4e-05,2.02296]
[1777374139560,37.9,76593.22,0.3,-0.97722,4e-05,2.02514]
[1777374144595,37.91,76592.07,0.3,-0.97724,4e-05,2.02398]
[1777374149632,37.92,76591.46,0.3,-0.97723,4e-05,2.02439]
[1777374153660,37.93,76584.62,0.3,-0.97751,4e-05,2.00253]
[1777374155674,37.93,76576.69,0.3,-0.9778,4e-05,1.98094]
[1777374156681,37.94,76572.54,0.3,-0.97794,4e-05,1.96972]
[1777374160709,37.95,76566.14,0.3,-0.97815,4e-05,1.95382]
[1777374161716,37.95,76563.51,0.3,-0.97824,4e-05,1.947]
[1777374166751,37.96,76562.82,0.3,-0.97823,4e-05,1.94779]
[1777374174816,37.98,76563.23,0.3,-0.97816,4e-05,1.95319]
[1777374177836,37.99,76560.24,0.3,-0.97825,4e-05,1.94643]
[1777374182871,38.0,76559.2,0.3,-0.97825,4e-05,1.94624]
[1777374184885,38.01,76555.99,0.3,-0.97835,4e-05,1.93839]
[1777374185893,38.01,76549.82,0.3,-0.97857,4e-05,1.92186]
[1777374186361,38.01,76549.82,0.3,-0.97857,4e-05,1.92186]
[1777374186900,38.01,76549.46,0.3,-0.97857,4e-05,1.92145]
[1777374191935,38.03,76549.6,0.3,-0.97853,4e-05,1.92483]
[1777374197978,38.05,76549.23,0.3,-0.97849,4e-05,1.92755]
[1777374205027,38.07,76543.31,0.3,-0.97865,4e-05,1.91556]
[1777374209055,38.08,76540.5,0.3,-0.97872,4e-05,1.91038]
[1777374211069,38.08,76542.96,0.3,-0.97865,4e-05,1.91449]
[1777374214093,38.09,76539.79,0.3,-0.97874,4e-05,1.90769]
[1777374216108,38.1,76542.84,0.3,-0.97862,4e-05,1.91733]
[1777374221142,38.11,76543.55,0.3,-0.97855,4e-05,1.9224]
[1777374226178,38.13,76542.34,0.3,-0.97855,4e-05,1.92213]
[1777374231213,38.14,76546.56,0.3,-0.97836,4e-05,1.93682]
[1777374232220,38.15,76551.61,0.3,-0.97817,4e-05,1.95144]
[1777374234234,38.15,76551.0,0.3,-0.97817,4e-05,1.95089]
[1777374240276,38.17,76550.6,0.3,-0.97814,4e-05,1.95315]
[1777374245311,38.18,76550.46,0.3,-0.97811,4e-05,1.95611]
[1777374250346,38.2,76549.17,0.3,-0.97812,4e-05,1.9553]
[1777374254374,38.21,76551.51,0.3,-0.978,4e-05,1.96403]
[1777374257395,38.22,76546.76,0.3,-0.97815,4e-05,1.95242]
[1777374258403,38.22,76541.26,0.3,-0.97835,4e-05,1.93718]
[1777374259409,38.22,76540.46,0.3,-0.97837,4e-05,1.93611]
[1777374262427,38.22,76540.11,0.3,-0.97837,4e-05,1.93573]
[1777374266459,38.24,76542.86,0.3,-0.97823,4e-05,1.94684]
[1777374269479,38.25,76546.16,0.3,-0.97808,4e-05,1.95767]
[1777374271494,38.25,76546.76,0.3,-0.97809,4e-05,1.95646]
[1777374276529,38.27,76547.03,0.3,-0.97804,4e-05,1.95993]
[1777374281565,38.28,76546.47,0.3,-0.97803,4e-05,1.96107]
[1777374286601,38.29,76546.14,0.3,-0.978,4e-05,1.96283]
[1777374291636,38.31,76545.73,0.3,-0.97798,4e-05,1.96435]
[1777374296671,38.32,76543.76,0.3,-0.97802,4e-05,1.96153]
[1777374297678,38.32,76540.87,0.3,-0.97812,4e-05,1.95403]
[1777374302713,38.33,76541.3,0.3,-0.97807,4e-05,1.95794]
[1777374307747,38.35,76541.99,0.3,-0.97801,4e-05,1.96251]
[1777374314797,38.36,76541.93,0.3,-0.97796,4e-05,1.966]
[1777374322853,38.38,76542.42,0.3,-0.97789,4e-05,1.97149]
[1777374325874,38.39,76535.96,0.3,-0.9781,4e-05,1.95505]
[1777374330909,38.4,76537.19,0.3,-0.97802,4e-05,1.96111]
[1777374331916,38.41,76538.13,0.3,-0.97803,4e-05,1.96026]
[1777374334937,38.41,76532.85,0.3,-0.9782,4e-05,1.94719]
[1777374340983,38.43,76531.72,0.3,-0.97819,4e-05,1.94734]
[1777374344007,38.44,76528.63,0.3,-0.97828,4e-05,1.94045]
[1777374345012,38.44,76526.15,0.3,-0.97837,4e-05,1.93418]
[1777374350047,38.45,76526.46,0.3,-0.97832,4e-05,1.93783]
[1777374355082,38.47,76526.75,0.3,-0.97827,4e-05,1.94138]
[1777374356093,38.47,76526.75,0.3,-0.97827,4e-05,1.94138]
[1777374356195,38.47,76526.75,0.3,-0.97826,4e-05,1.94192]
[1777374365152,38.49,76526.93,0.3,-0.97819,4e-05,1.9473]
[1777374373207,38.51,76526.87,0.3,-0.97814,4e-05,1.95143]
[1777374379249,38.53,76527.84,0.3,-0.97806,4e-05,1.9573]
[1777374380261,38.53,76531.09,0.3,-0.97794,4e-05,1.96682]
[1777374381267,38.53,76536.94,0.3,-0.97771,4e-05,1.98361]
[1777374385295,38.54,76542.31,0.3,-0.97749,4e-05,2.0006]
[1777374388316,38.55,76543.91,0.3,-0.97741,4e-05,2.0065]
[1777374393351,38.56,76541.86,0.3,-0.9775,4e-05,1.99895]
[1777374399393,38.57,76538.82,0.3,-0.97758,4e-05,1.99316]
[1777374400400,38.57,76535.85,0.3,-0.97768,4e-05,1.9853]
[1777374401407,38.58,76533.23,0.3,-0.97777,4e-05,1.97846]
[1777374405435,38.59,76533.69,0.3,-0.97773,4e-05,1.98168]
[1777374407449,38.59,76533.63,0.3,-0.97772,4e-05,1.98247]
[1777374412484,38.6,76533.92,0.3,-0.97767,4e-05,1.98617]
[1777374417519,38.62,76529.95,0.3,-0.97778,4e-05,1.97749]
[1777374419533,38.62,76526.41,0.3,-0.9779,4e-05,1.96865]
[1777374420540,38.62,76516.54,0.3,-0.97825,4e-05,1.94195]
[1777374421547,38.63,76513.51,0.3,-0.97835,4e-05,1.9342]
[1777374426582,38.64,76512.47,0.3,-0.97835,4e-05,1.93413]
[1777374431617,38.65,76511.53,0.3,-0.97835,4e-05,1.93438]
[1777374435808,38.66,76506.39,0.3,-0.9785,4e-05,1.92261]
[1777374436652,38.67,76501.26,0.3,-0.97868,4e-05,1.90927]
[1777374438666,38.67,76496.93,0.3,-0.97882,4e-05,1.89878]
[1777374441687,38.68,76490.63,0.3,-0.97901,3e-05,1.88371]
[1777374446722,38.7,76488.55,0.3,-0.97904,3e-05,1.88131]
[1777374447729,38.7,76484.43,0.3,-0.97918,3e-05,1.87095]
[1777374448736,38.7,76481.78,0.3,-0.97926,3e-05,1.86455]
[1777374453044,38.71,76480.59,0.3,-0.97932,3e-05,1.85951]
[1777374453146,38.72,76480.43,0.3,-0.97931,3e-05,1.85975]
[1777374458806,38.74,76479.01,0.3,-0.97931,3e-05,1.86]
[1777374463841,38.75,76478.34,0.3,-0.97929,3e-05,1.86159]
[1777374464848,38.76,76472.35,0.3,-0.97949,3e-05,1.84644]
[1777374465855,38.76,76469.27,0.3,-0.97958,3e-05,1.83904]
[1777374469890,38.77,76476.55,0.3,-0.9793,3e-05,1.86106]
[1777374470891,38.78,76481.89,0.3,-0.9791,3e-05,1.87591]
[1777374472906,38.78,76487.73,0.3,-0.97888,4e-05,1.8928]
[1777374473913,38.79,76492.36,0.3,-0.97871,4e-05,1.90586]
[1777374476933,38.8,76496.72,0.3,-0.97853,4e-05,1.91943]
[1777374477941,38.8,76502.97,0.3,-0.9783,4e-05,1.93698]
[1777374478948,38.8,76507.37,0.3,-0.97814,4e-05,1.94956]
[1777374479955,38.8,76511.64,0.3,-0.97797,4e-05,1.96181]
[1777374484990,38.82,76511.72,0.3,-0.97794,4e-05,1.96459]
[1777374490025,38.83,76512.7,0.3,-0.97787,4e-05,1.96983]
[1777374495060,38.84,76512.82,0.3,-0.97783,4e-05,1.97269]
[1777374497176,38.84,76512.26,0.3,-0.97784,4e-05,1.97165]
[1777374497234,38.85,76512.44,0.3,-0.97783,4e-05,1.97265]
[1777374503115,38.86,76512.4,0.3,-0.97779,4e-05,1.97553]
[1777374508150,38.87,76513.11,0.3,-0.97773,4e-05,1.97997]
[1777374511172,38.88,76514.13,0.3,-0.97772,4e-05,1.98024]
[1777374516207,38.89,76513.61,0.3,-0.97771,4e-05,1.98124]
[1777374522249,38.9,76514.36,0.3,-0.97764,4e-05,1.98624]
[1777374523256,38.91,76517.02,0.3,-0.97754,4e-05,1.9941]
[1777374526277,38.91,76512.95,0.3,-0.97767,4e-05,1.98421]
[1777374533326,38.93,76511.61,0.3,-0.97767,4e-05,1.98388]
[1777374539368,38.94,76513.16,0.3,-0.97758,4e-05,1.99103]
[1777374542389,38.95,76516.78,0.3,-0.97742,4e-05,2.00246]
[1777374547428,38.96,76520.21,0.3,-0.97727,4e-05,2.01427]
[1777374548433,38.96,76523.24,0.3,-0.97715,4e-05,2.02318]
[1777374554475,38.97,76523.85,0.3,-0.97709,4e-05,2.02734]
[1777374559510,38.98,76524.84,0.3,-0.97703,4e-05,2.03211]
[1777374564545,38.99,76526.21,0.3,-0.97695,4e-05,2.03794]
[1777374566559,39.0,76522.99,0.3,-0.97706,4e-05,2.02965]
[1777374568573,39.0,76519.05,0.3,-0.9772,4e-05,2.01939]
[1777374571595,39.01,76520.33,0.3,-0.97718,4e-05,2.02014]
[1777374576630,39.02,76519.89,0.3,-0.97716,4e-05,2.02139]
[1777374581665,39.03,76514.34,0.3,-0.97734,4e-05,2.00753]
[1777374582672,39.03,76508.69,0.3,-0.97754,4e-05,1.99268]
[1777374583679,39.03,76501.65,0.3,-0.97779,4e-05,1.97371]
[1777374585693,39.04,76500.5,0.3,-0.97782,4e-05,1.97153]
[1777374587707,39.04,76498.04,0.3,-0.9779,4e-05,1.96576]
[1777374588714,39.04,76494.49,0.3,-0.97802,4e-05,1.95653]
[1777374591735,39.05,76489.62,0.3,-0.97817,4e-05,1.94477]
[1777374592742,39.05,76486.6,0.3,-0.97827,4e-05,1.93709]
[1777374598784,39.07,76484.09,0.3,-0.97832,4e-05,1.93344]
[1777374599791,39.07,76481.34,0.3,-0.97841,4e-05,1.92654]
[1777374604826,39.09,76481.46,0.3,-0.97837,4e-05,1.92954]
[1777374609861,39.1,76481.28,0.3,-0.97834,4e-05,1.93169]
[1777374614896,39.11,76479.27,0.3,-0.97838,4e-05,1.92888]
[1777374619931,39.12,76480.66,0.3,-0.9783,4e-05,1.93528]
[1777374623959,39.13,76483.38,0.3,-0.97817,4e-05,1.94468]
[1777374628994,39.15,76481.96,0.3,-0.97819,4e-05,1.94333]
[1777374631007,39.15,76482.12,0.3,-0.97821,4e-05,1.9408]
[1777374635046,39.16,76479.85,0.3,-0.97827,4e-05,1.93666]
[1777374640081,39.17,76479.28,0.3,-0.97825,4e-05,1.93764]
[1777374645116,39.19,76479.85,0.3,-0.9782,4e-05,1.94169]
[1777374650151,39.2,76477.94,0.3,-0.97824,4e-05,1.93898]
[1777374655186,39.21,76475.98,0.3,-0.97827,4e-05,1.93615]
[1777374660221,39.22,76475.75,0.3,-0.97825,4e-05,1.938]
[1777374665256,39.23,76474.42,0.3,-0.97826,4e-05,1.93685]
[1777374668277,39.24,76468.71,0.3,-0.97845,4e-05,1.92296]
[1777374669284,39.24,76465.7,0.3,-0.97854,4e-05,1.9154]
[1777374673312,39.25,76462.56,0.3,-0.97863,4e-05,1.90913]
[1777374676333,39.26,76456.1,0.3,-0.97883,3e-05,1.89355]
[1777374677339,39.27,76452.06,0.3,-0.97896,3e-05,1.88342]
[1777374682380,39.28,76450.69,0.3,-0.97897,3e-05,1.88268]
[1777374687644,39.29,76452.03,0.3,-0.9789,3e-05,1.88853]
[1777374688421,39.3,76451.74,0.3,-0.97889,3e-05,1.8889]
[1777374691443,39.31,76454.4,0.3,-0.97882,3e-05,1.89374]
[1777374694464,39.31,76458.5,0.3,-0.97865,3e-05,1.90631]
[1777374699499,39.33,76458.74,0.3,-0.97861,3e-05,1.90965]
[1777374704534,39.34,76457.59,0.3,-0.97861,3e-05,1.90926]
[1777374708562,39.35,76455.2,0.3,-0.97867,3e-05,1.90505]
[1777374713597,39.37,76457.1,0.3,-0.97857,4e-05,1.91284]
[1777374718632,39.38,76455.01,0.3,-0.9786,3e-05,1.90997]
[1777374723667,39.39,76452.05,0.3,-0.97867,3e-05,1.9048]
[1777374728707,39.41,76452.57,0.3,-0.97862,3e-05,1.90892]
[1777374731727,39.41,76446.25,0.3,-0.97881,3e-05,1.89379]
[1777374732734,39.42,76442.24,0.3,-0.97895,3e-05,1.88375]
[1777374734748,39.42,76443.33,0.3,-0.97889,3e-05,1.88776]
[1777374739783,39.44,76442.61,0.3,-0.97888,3e-05,1.8887]
[1777374744818,39.45,76444.64,0.3,-0.97877,3e-05,1.89686]
[1777374749853,39.47,76444.19,0.3,-0.97875,3e-05,1.89893]
[1777374750860,39.47,76447.28,0.3,-0.97863,3e-05,1.90765]
[1777374751867,39.47,76449.33,0.3,-0.97859,3e-05,1.90969]
[1777374756902,39.49,76450.35,0.3,-0.97853,3e-05,1.91496]
[1777374759923,39.49,76452.93,0.3,-0.97841,4e-05,1.92337]
[1777374760930,39.5,76450.7,0.3,-0.97849,4e-05,1.91792]
[1777374765964,39.51,76451.88,0.3,-0.97841,4e-05,1.92362]
[1777374771000,39.52,76452.42,0.3,-0.97836,4e-05,1.92757]
[1777374776035,39.53,76453.67,0.3,-0.97828,4e-05,1.93337]
[1777374781072,39.54,76453.49,0.3,-0.97826,4e-05,1.93532]
[1777374786107,39.56,76450.98,0.3,-0.97831,4e-05,1.93102]
[1777374787114,39.56,76447.6,0.3,-0.97842,4e-05,1.92249]
[1777374792149,39.57,76447.18,0.3,-0.97841,4e-05,1.92389]
[1777374797184,39.58,76447.26,0.3,-0.97837,4e-05,1.9266]
[1777374802219,39.6,76447.12,0.3,-0.97834,4e-05,1.9287]
[1777374808263,39.61,76447.03,0.3,-0.97831,4e-05,1.93139]
[1777374810276,39.62,76449.73,0.3,-0.9782,4e-05,1.93958]
[1777374811283,39.62,76453.67,0.3,-0.97809,4e-05,1.94665]
[1777374816319,39.63,76452.42,0.3,-0.97811,4e-05,1.94559]
[1777374821355,39.64,76452.68,0.3,-0.97807,4e-05,1.9486]
[1777374826389,39.64,76453.89,0.3,-0.97803,4e-05,1.95115]
[1777374833439,39.63,76453.47,0.3,-0.97806,4e-05,1.94904]
[1777374838474,39.63,76454.27,0.3,-0.97804,4e-05,1.95051]
[1777374843509,39.63,76452.98,0.3,-0.9781,4e-05,1.94636]
[1777374848544,39.62,76453.46,0.3,-0.97809,4e-05,1.94699]
[1777374853579,39.62,76454.56,0.3,-0.97806,4e-05,1.9493]
[1777374858614,39.62,76454.51,0.3,-0.97807,4e-05,1.9485]
[1777374862643,39.61,76457.01,0.3,-0.97799,4e-05,1.95469]
[1777374867679,39.61,76456.36,0.3,-0.97802,4e-05,1.95227]
[1777374871707,39.61,76455.92,0.3,-0.97809,4e-05,1.94656]
[1777374876741,39.6,76456.59,0.3,-0.97807,4e-05,1.94773]
[1777374881777,39.6,76456.13,0.3,-0.9781,4e-05,1.94584]
[1777374886812,39.6,76456.44,0.3,-0.97809,4e-05,1.946]
[1777374888825,39.6,76452.5,0.3,-0.97824,4e-05,1.93516]
[1777374891848,39.59,76454.89,0.3,-0.97816,4e-05,1.9412]
[1777374896884,39.59,76455.41,0.3,-0.97815,4e-05,1.94197]
[1777374899918,39.59,76451.68,0.3,-0.97828,4e-05,1.93161]
[1777374901919,39.59,76444.34,0.3,-0.97854,3e-05,1.91184]
[1777374902926,39.59,76441.84,0.3,-0.97863,3e-05,1.90512]
[1777374903933,39.59,76438.52,0.3,-0.97875,3e-05,1.89628]
[1777374910981,39.59,76437.02,0.3,-0.9788,3e-05,1.89202]
[1777374915010,39.59,76444.0,0.3,-0.97856,3e-05,1.91029]
[1777374916016,39.58,76452.45,0.3,-0.97827,4e-05,1.93267]
[1777374917024,39.58,76449.06,0.3,-0.97839,4e-05,1.92351]
[1777374920045,39.58,76445.05,0.3,-0.97853,3e-05,1.91256]
[1777374925080,39.58,76443.75,0.3,-0.97859,3e-05,1.90873]
[1777374930114,39.58,76440.77,0.3,-0.97869,3e-05,1.90049]
[1777374933136,39.58,76433.11,0.3,-0.979,3e-05,1.87627]
[1777374934143,39.58,76426.67,0.3,-0.97922,3e-05,1.85946]
[1777374939178,39.58,76429.01,0.3,-0.97914,3e-05,1.86557]
[1777374942199,39.58,76425.56,0.3,-0.97926,3e-05,1.85661]
[1777374946227,39.58,76421.92,0.3,-0.97938,3e-05,1.84724]
[1777374947234,39.58,76416.74,0.3,-0.97956,3e-05,1.83392]
[1777374952269,39.56,76415.45,0.3,-0.97964,3e-05,1.8278]
[1777374957304,39.54,76416.23,0.3,-0.97967,3e-05,1.82501]
[1777374959318,39.53,76410.7,0.3,-0.97988,3e-05,1.80896]
[1777374962340,39.52,76407.15,0.3,-0.98003,3e-05,1.79718]
[1777374964353,39.51,76413.06,0.3,-0.97986,3e-05,1.8104]
[1777374965360,39.5,76419.12,0.3,-0.97967,3e-05,1.82498]
[1777374967374,39.49,76424.36,0.3,-0.97952,3e-05,1.83655]
[1777374968381,39.49,76427.0,0.3,-0.97945,3e-05,1.8424]
[1777374973416,39.46,76428.64,0.3,-0.97946,3e-05,1.8417]
[1777374975434,39.45,76430.93,0.3,-0.9794,3e-05,1.84567]
[1777374981476,39.42,76431.66,0.3,-0.97946,3e-05,1.84165]
[1777374986510,39.4,76432.61,0.3,-0.97949,3e-05,1.83927]
[1777374991546,39.37,76433.06,0.3,-0.97958,3e-05,1.83177]
[1777374996581,39.35,76432.83,0.3,-0.97965,3e-05,1.82642]
[1777375001616,39.32,76430.47,0.3,-0.97979,3e-05,1.81564]
[1777375003630,39.32,76422.27,0.3,-0.98009,3e-05,1.79282]
[1777375004637,39.31,76417.39,0.3,-0.98026,3e-05,1.77955]
[1777375005644,39.31,76413.73,0.3,-0.98039,3e-05,1.76944]
[1777375010695,39.28,76414.94,0.3,-0.98041,3e-05,1.76774]
[1777375015730,39.25,76422.76,0.3,-0.98023,3e-05,1.78198]
[1777375016737,39.25,76427.32,0.3,-0.98009,3e-05,1.79244]
[1777375018751,39.24,76429.97,0.3,-0.98004,3e-05,1.79689]
[1777375020765,39.22,76424.38,0.3,-0.98025,3e-05,1.78034]
[1777375021772,39.22,76417.37,0.3,-0.98049,3e-05,1.7615]
[1777375022781,39.21,76413.99,0.3,-0.98062,3e-05,1.75192]
[1777375023786,39.21,76410.42,0.3,-0.98075,3e-05,1.74191]
[1777375028821,39.18,76407.55,0.3,-0.98091,3e-05,1.72955]
[1777375032849,39.16,76403.67,0.3,-0.98108,3e-05,1.71584]
[1777375034863,39.15,76399.65,0.3,-0.98124,3e-05,1.70394]
[1777375036880,39.14,76386.97,0.3,-0.98166,3e-05,1.67104]
[1777375037886,39.13,76385.08,0.3,-0.98173,3e-05,1.66554]
[1777375042921,39.11,76384.02,0.3,-0.98182,3e-05,1.65847]
[1777375047956,39.08,76383.4,0.3,-0.9819,3e-05,1.65252]
[1777375050977,39.07,76381.0,0.3,-0.982,3e-05,1.64413]
[1777375051985,39.07,76381.63,0.3,-0.98203,3e-05,1.64118]
[1777375057022,39.04,76381.53,0.3,-0.98209,3e-05,1.63665]
[1777375062057,39.02,76380.5,0.3,-0.98218,3e-05,1.62997]
[1777375064052,39.02,76380.5,0.3,-0.98218,3e-05,1.62997]
[1777375064070,39.01,76379.73,0.3,-0.98222,3e-05,1.62646]
[1777375068099,38.99,76387.72,0.3,-0.98202,3e-05,1.64226]
[1777375069106,38.99,76392.76,0.3,-0.98188,3e-05,1.65356]
[1777375070113,38.99,76391.32,0.3,-0.98192,3e-05,1.65009]
[1777375074141,38.98,76388.5,0.3,-0.98202,3e-05,1.64244]
[1777375078168,38.97,76384.92,0.3,-0.98217,3e-05,1.63045]
[1777375079176,38.96,76382.69,0.3,-0.98225,3e-05,1.62429]
[1777375081190,38.95,76377.49,0.3,-0.98243,3e-05,1.61029]
[1777375087232,38.92,76377.02,0.3,-0.98251,3e-05,1.6036]
[1777375091260,38.91,76373.89,0.3,-0.98264,3e-05,1.59311]
[1777375092267,38.91,76368.4,0.3,-0.98281,3e-05,1.58025]
[1777375095289,38.91,76365.96,0.3,-0.98288,3e-05,1.57456]
[1777375096296,38.91,76346.26,0.3,-0.98345,3e-05,1.52919]
[1777375097304,38.91,76326.89,0.3,-0.98399,3e-05,1.48558]
[1777375098316,38.91,76324.42,0.3,-0.98406,3e-05,1.48009]
[1777375099324,38.91,76329.18,0.3,-0.98393,3e-05,1.49069]
[1777375103352,38.91,76337.31,0.3,-0.9837,3e-05,1.50892]
[1777375104359,38.91,76346.39,0.3,-0.98345,3e-05,1.52949]
[1777375105366,38.91,76349.32,0.3,-0.98336,3e-05,1.53617]
[1777375110401,38.91,76351.57,0.3,-0.9833,3e-05,1.54132]
[1777375111408,38.91,76355.3,0.3,-0.98323,3e-05,1.54642]
[1777375112415,38.91,76364.65,0.3,-0.98295,3e-05,1.56801]
[1777375113422,38.91,76373.78,0.3,-0.98269,3e-05,1.58932]
[1777375114429,38.91,76385.45,0.3,-0.98234,3e-05,1.61689]
[1777375115441,38.91,76389.76,0.3,-0.98221,3e-05,1.62716]
[1777375116448,38.91,76392.95,0.3,-0.98211,3e-05,1.6348]
[1777375117455,38.91,76397.93,0.3,-0.98196,3e-05,1.64677]
[1777375118462,38.91,76400.74,0.3,-0.98187,3e-05,1.65356]
[1777375119469,38.91,76403.76,0.3,-0.98178,3e-05,1.66088]
[1777375122491,38.91,76401.47,0.3,-0.98185,3e-05,1.65532]
[1777375123498,38.91,76404.75,0.3,-0.98175,3e-05,1.66328]
[1777375125512,38.91,76399.65,0.3,-0.9819,3e-05,1.65092]
[1777375129540,38.91,76403.58,0.3,-0.98178,3e-05,1.66044]
[1777375130547,38.91,76406.75,0.3,-0.98168,3e-05,1.66815]
[1777375131751,38.91,76406.75,0.3,-0.98168,3e-05,1.66815]
[1777375131852,38.91,76408.52,0.3,-0.98163,3e-05,1.67246]
[1777375137596,38.91,76410.12,0.3,-0.98158,3e-05,1.67637]
[1777375142631,38.91,76410.81,0.3,-0.98156,3e-05,1.67806]
[1777375147666,38.91,76420.33,0.3,-0.98126,3e-05,1.70147]
[1777375148673,38.91,76422.26,0.3,-0.9812,3e-05,1.70625]
[1777375149680,38.91,76427.29,0.3,-0.98104,3e-05,1.71874]
[1777375150687,38.91,76439.77,0.3,-0.98063,3e-05,1.75005]
[1777375151694,38.91,76443.05,0.3,-0.98052,3e-05,1.75836]
[1777375153708,38.91,76446.93,0.3,-0.9804,3e-05,1.76821]
[1777375154715,38.91,76449.73,0.3,-0.9803,3e-05,1.77535]
[1777375155722,38.91,76457.48,0.3,-0.98005,3e-05,1.79523]
[1777375156729,38.91,76462.61,0.3,-0.97987,3e-05,1.80848]
[1777375160756,38.91,76466.02,0.3,-0.97976,3e-05,1.81733]
[1777375163778,38.91,76469.13,0.3,-0.97965,3e-05,1.82542]
[1777375166799,38.91,76453.6,0.3,-0.98018,3e-05,1.78526]
[1777375167806,38.91,76447.9,0.3,-0.98037,3e-05,1.77068]
[1777375168813,38.91,76452.87,0.3,-0.9802,3e-05,1.78339]
[1777375172841,38.91,76447.67,0.3,-0.98041,3e-05,1.76633]
[1777375173848,38.91,76437.51,0.3,-0.98074,3e-05,1.74062]
[1777375174855,38.91,76434.23,0.3,-0.98085,3e-05,1.73238]
[1777375175862,38.91,76422.32,0.3,-0.98123,3e-05,1.70271]
[1777375176869,38.91,76414.17,0.3,-0.98149,3e-05,1.68263]
[1777375177876,38.91,76407.64,0.3,-0.98169,3e-05,1.66668]
[1777375179890,38.91,76404.55,0.3,-0.98179,3e-05,1.65917]
[1777375181903,38.91,76400.45,0.3,-0.98192,3e-05,1.64925]
[1777375183917,38.91,76397.52,0.3,-0.98201,3e-05,1.64218]
[1777375184925,38.91,76394.18,0.3,-0.98211,3e-05,1.63416]
[1777375186939,38.91,76390.99,0.3,-0.98221,3e-05,1.62652]
[1777375187945,38.91,76387.14,0.3,-0.98232,3e-05,1.61734]
[1777375188953,38.91,76382.52,0.3,-0.98246,3e-05,1.60638]
[1777375189959,38.91,76377.22,0.3,-0.98262,3e-05,1.59388]
[1777375193988,38.91,76374.71,0.3,-0.98269,3e-05,1.58798]
[1777375194997,38.91,76372.17,0.3,-0.98277,3e-05,1.58203]
[1777375197011,38.91,76374.59,0.3,-0.9827,3e-05,1.5877]
[1777375202048,38.91,76373.56,0.3,-0.98273,3e-05,1.58529]
[1777375205068,38.91,76376.88,0.3,-0.98263,3e-05,1.59308]
[1777375206075,38.91,76379.83,0.3,-0.98254,3e-05,1.60003]
[1777375211112,38.91,76378.1,0.3,-0.98259,3e-05,1.59595]
[1777375212117,38.91,76374.09,0.3,-0.98271,3e-05,1.58653]
[1777375215138,38.91,76377.3,0.3,-0.98262,3e-05,1.59407]
[1777375216145,38.91,76380.62,0.3,-0.98252,3e-05,1.60189]
[1777375218159,38.91,76383.62,0.3,-0.98243,3e-05,1.60899]
[1777375219166,38.91,76381.37,0.3,-0.9825,3e-05,1.60366]
[1777375224201,38.91,76380.1,0.3,-0.98253,3e-05,1.60066]
[1777375227222,38.91,76375.56,0.3,-0.98267,3e-05,1.58998]
[1777375228228,38.91,76371.64,0.3,-0.98279,3e-05,1.58079]
[1777375230243,38.91,76373.73,0.3,-0.98272,3e-05,1.58568]
[1777375231249,38.91,76373.53,0.3,-0.98277,3e-05,1.5817]
[1777375235278,38.91,76370.87,0.3,-0.98284,3e-05,1.57548]
[1777375240314,38.91,76372.53,0.3,-0.9828,3e-05,1.57936]
[1777375241321,38.91,76375.66,0.3,-0.9827,3e-05,1.58668]
[1777375242328,38.91,76378.81,0.3,-0.98261,3e-05,1.59408]
[1777375243334,38.91,76381.12,0.3,-0.98254,3e-05,1.59953]
[1777375250384,38.91,76383.55,0.3,-0.98247,3e-05,1.60527]
[1777375252398,38.91,76389.94,0.3,-0.98227,3e-05,1.62044]
[1777375254413,38.91,76393.48,0.3,-0.98217,3e-05,1.62889]
[1777375260457,38.91,76395.68,0.3,-0.9821,3e-05,1.63416]
[1777375262471,38.91,76399.55,0.3,-0.98198,3e-05,1.64347]
[1777375264485,38.91,76402.24,0.3,-0.9819,3e-05,1.64996]
[1777375267507,38.91,76399.37,0.3,-0.98199,3e-05,1.64303]
[1777375272541,38.91,76396.65,0.3,-0.98207,3e-05,1.63649]
[1777375278232,38.91,76397.83,0.3,-0.98203,3e-05,1.63933]
[1777375285633,38.91,76403.17,0.3,-0.98187,3e-05,1.65221]
[1777375289663,38.91,76414.38,0.3,-0.98152,3e-05,1.67949]
[1777375290670,38.91,76425.87,0.3,-0.98116,3e-05,1.70782]
[1777375291677,38.91,76430.23,0.3,-0.98106,3e-05,1.71495]
[1777375293691,38.91,76433.87,0.3,-0.98094,3e-05,1.72403]
[1777375296712,38.91,76436.18,0.3,-0.98087,3e-05,1.72982]
[1777375297719,38.91,76439.85,0.3,-0.98075,3e-05,1.73903]
[1777375298726,38.91,76442.99,0.3,-0.98065,3e-05,1.74695]
[1777375301747,38.91,76440.66,0.3,-0.98072,3e-05,1.74107]
[1777375303761,38.91,76443.14,0.3,-0.98064,3e-05,1.74733]
[1777375307789,38.91,76436.73,0.3,-0.98085,3e-05,1.73119]
[1777375308796,38.91,76429.81,0.3,-0.98107,3e-05,1.71391]
[1777375310533,38.91,76427.96,0.3,-0.98113,3e-05,1.70931]
[1777375310810,38.91,76427.47,0.3,-0.98115,3e-05,1.70809]
[1777375313832,38.91,76429.69,0.3,-0.98108,3e-05,1.71361]
[1777375318867,38.91,76429.91,0.3,-0.98107,3e-05,1.71416]
[1777375320881,38.91,76434.14,0.3,-0.98093,3e-05,1.72471]
[1777375322897,38.91,76440.88,0.3,-0.98071,3e-05,1.74163]
[1777375327931,38.91,76439.72,0.3,-0.98075,3e-05,1.7387]
[1777375331959,38.91,76434.64,0.3,-0.98092,3e-05,1.72596]
[1777375336994,38.91,76435.35,0.3,-0.98089,3e-05,1.72774]
[1777375338001,38.91,76439.65,0.3,-0.98075,3e-05,1.73853]
[1777375343037,38.91,76437.37,0.3,-0.98083,3e-05,1.7328]
[1777375344043,38.91,76432.36,0.3,-0.98099,3e-05,1.72026]
[1777375350086,38.91,76433.52,0.3,-0.98095,3e-05,1.72316]
[1777375351092,38.91,76433.41,0.3,-0.981,3e-05,1.71917]
[1777375356127,38.91,76433.45,0.3,-0.98099,3e-05,1.71927]
[1777375359149,38.91,76438.97,0.3,-0.98082,3e-05,1.73309]
[1777375361162,38.91,76432.33,0.3,-0.98103,3e-05,1.71648]
[1777375362170,38.91,76424.33,0.3,-0.98129,3e-05,1.69663]
[1777375363177,38.91,76422.5,0.3,-0.98134,3e-05,1.69211]
[1777375366198,38.91,76427.53,0.3,-0.98118,3e-05,1.70455]
[1777375367205,38.91,76430.63,0.3,-0.98108,3e-05,1.71224]
[1777375372240,38.91,76430.77,0.3,-0.98108,3e-05,1.71259]
[1777375373356,38.91,76430.77,0.3,-0.98108,3e-05,1.71259]
[1777375374254,38.91,76434.45,0.3,-0.98096,3e-05,1.72177]
[1777375375261,38.91,76436.78,0.3,-0.98089,3e-05,1.72759]
[1777375378282,38.91,76441.78,0.3,-0.98072,3e-05,1.74015]
[1777375379289,38.91,76444.97,0.3,-0.98062,3e-05,1.7482]
[1777375381316,38.91,76450.07,0.3,-0.98045,3e-05,1.76112]
[1777375382321,38.91,76453.16,0.3,-0.98035,3e-05,1.76899]
[1777375384335,38.91,76457.1,0.3,-0.98022,3e-05,1.77906]
[1777375389370,38.91,76457.42,0.3,-0.98021,3e-05,1.77987]
[1777375392391,38.91,76452.61,0.3,-0.98037,3e-05,1.76759]
[1777375393398,38.91,76450.37,0.3,-0.98044,3e-05,1.76188]
[1777375395412,38.91,76448.01,0.3,-0.98052,3e-05,1.75589]
[1777375398509,38.91,76444.81,0.3,-0.98063,3e-05,1.74779]
[1777375400449,38.91,76438.07,0.3,-0.98084,3e-05,1.73083]
[1777375403470,38.91,76437.71,0.3,-0.98086,3e-05,1.72992]
[1777375408504,38.91,76433.9,0.3,-0.98098,3e-05,1.72039]
[1777375412533,38.91,76434.58,0.3,-0.981,3e-05,1.71838]
[1777375413540,38.91,76441.57,0.3,-0.98077,3e-05,1.73588]
[1777375415554,38.91,76441.24,0.3,-0.98078,3e-05,1.73505]
[1777375416561,38.91,76435.19,0.3,-0.98098,3e-05,1.7199]
[1777375417568,38.91,76430.55,0.3,-0.98113,3e-05,1.70834]
[1777375422603,38.91,76429.07,0.3,-0.98117,3e-05,1.70467]
[1777375427638,38.91,76427.57,0.3,-0.98122,3e-05,1.70095]
[1777375432673,38.91,76423.35,0.3,-0.98136,3e-05,1.69053]
[1777375433680,38.91,76419.58,0.3,-0.98147,3e-05,1.68126]
[1777375436702,38.91,76413.35,0.3,-0.98167,3e-05,1.66603]
[1777375438716,38.91,76408.83,0.3,-0.98181,3e-05,1.65504]
[1777375441737,38.91,76406.05,0.3,-0.9819,3e-05,1.64832]
[1777375443753,38.91,76394.09,0.3,-0.98226,3e-05,1.61961]
[1777375444760,38.91,76392.31,0.3,-0.98232,3e-05,1.61537]
[1777375448788,38.91,76390.01,0.3,-0.98238,3e-05,1.6099]
[1777375450802,38.91,76387.3,0.3,-0.98247,3e-05,1.60348]
[1777375456844,38.91,76388.39,0.3,-0.98243,3e-05,1.60606]
[1777375460872,38.91,76391.58,0.3,-0.98234,3e-05,1.61363]
[1777375461879,38.91,76403.21,0.3,-0.98198,3e-05,1.64146]
[1777375462886,38.91,76409.42,0.3,-0.98179,3e-05,1.65648]
[1777375463893,38.91,76415.05,0.3,-0.98162,3e-05,1.67018]
[1777375468928,38.91,76415.81,0.3,-0.98159,3e-05,1.67203]
[1777375471949,38.91,76416.73,0.3,-0.9816,3e-05,1.67063]
[1777375476984,38.91,76415.92,0.3,-0.98163,3e-05,1.66865]
[1777375481011,38.91,76412.02,0.3,-0.98175,3e-05,1.65915]
[1777375482019,38.91,76406.03,0.3,-0.98193,3e-05,1.64465]
[1777375483026,38.91,76401.33,0.3,-0.98208,3e-05,1.63334]
[1777375488061,38.91,76403.14,0.3,-0.98202,3e-05,1.63769]
[1777375490076,38.91,76406.64,0.3,-0.98192,3e-05,1.64612]
[1777375491083,38.91,76409.83,0.3,-0.98182,3e-05,1.65384]
[1777375494105,38.91,76417.09,0.3,-0.98159,3e-05,1.67151]
[1777375499142,38.91,76419.05,0.3,-0.98153,3e-05,1.6763]
[1777375504175,38.91,76417.88,0.3,-0.98157,3e-05,1.67344]
[1777375509210,38.91,76417.85,0.3,-0.98157,3e-05,1.67337]
[1777375513238,38.91,76415.03,0.3,-0.98166,3e-05,1.66648]
[1777375514245,38.91,76412.62,0.3,-0.98173,3e-05,1.66061]
[1777375515252,38.91,76408.67,0.3,-0.98185,3e-05,1.65103]
[1777375517268,38.91,76404.51,0.3,-0.98198,3e-05,1.64099]
[1777375522305,38.91,76403.95,0.3,-0.982,3e-05,1.63964]
[1777375527340,38.91,76404.66,0.3,-0.98198,3e-05,1.64135]
[1777375531367,38.91,76406.82,0.3,-0.98195,3e-05,1.64294]
[1777375537410,38.91,76407.68,0.3,-0.98192,3e-05,1.64502]
[1777375541438,38.91,76410.17,0.3,-0.98184,3e-05,1.65104]
[1777375546473,38.91,76407.81,0.3,-0.98192,3e-05,1.64533]
[1777375551507,38.91,76406.71,0.3,-0.98195,3e-05,1.64268]
[1777375556543,38.91,76407.88,0.3,-0.98192,3e-05,1.6455]
[1777375562585,38.91,76407.42,0.3,-0.98193,3e-05,1.64439]
[1777375567620,38.91,76408.17,0.3,-0.98191,3e-05,1.6462]
[1777375572655,38.91,76404.88,0.3,-0.98201,3e-05,1.63827]
[1777375573662,38.91,76396.72,0.3,-0.98226,3e-05,1.61872]
[1777375574669,38.91,76390.01,0.3,-0.98246,3e-05,1.60278]
[1777375575676,38.91,76385.15,0.3,-0.98261,3e-05,1.59131]
[1777375576683,38.91,76381.09,0.3,-0.98273,3e-05,1.58177]
[1777375578697,38.91,76376.59,0.3,-0.98286,3e-05,1.57126]
[1777375581747,38.91,76376.15,0.3,-0.98287,3e-05,1.57023]
[1777375581794,38.91,76376.18,0.3,-0.98287,3e-05,1.5703]
[1777375584749,38.91,76396.95,0.3,-0.98225,3e-05,1.61927]
[1777375585756,38.91,76399.98,0.3,-0.98216,3e-05,1.62651]
[1777375590791,38.91,76400.34,0.3,-0.98215,3e-05,1.62737]
[1777375591798,38.91,76400.5,0.3,-0.98218,3e-05,1.62416]
[1777375596608,38.91,76399.71,0.3,-0.9822,3e-05,1.62227]
[1777375596833,38.91,76399.59,0.3,-0.98221,3e-05,1.62198]
[1777375601868,38.91,76398.72,0.3,-0.98223,3e-05,1.6199]
[1777375606903,38.91,76398.73,0.3,-0.98223,3e-05,1.61993]
[1777375611937,38.91,76398.44,0.3,-0.98224,3e-05,1.61924]
[1777375616973,38.91,76398.04,0.3,-0.98225,3e-05,1.61828]
[1777375617980,38.91,76393.3,0.3,-0.9824,3e-05,1.60701]
[1777375623015,38.91,76392.17,0.3,-0.98243,3e-05,1.60433]
[1777375628050,38.91,76388.79,0.3,-0.98253,3e-05,1.59634]
[1777375631104,38.91,76382.86,0.3,-0.98271,3e-05,1.58239]
[1777375632095,38.91,76366.22,0.3,-0.9832,3e-05,1.54376]
[1777375633102,38.91,76359.25,0.3,-0.9834,3e-05,1.52779]
[1777375634108,38.91,76363.15,0.3,-0.98329,3e-05,1.53671]
[1777375637130,38.91,76368.1,0.3,-0.98314,3e-05,1.54808]
[1777375638137,38.91,76372.48,0.3,-0.98302,3e-05,1.5582]
[1777375639144,38.91,76378.37,0.3,-0.98284,3e-05,1.57189]
[1777375640151,38.91,76381.82,0.3,-0.98274,3e-05,1.57995]
[1777375646193,38.91,76380.5,0.3,-0.98278,3e-05,1.57687]
[1777375649213,38.91,76377.29,0.3,-0.98288,3e-05,1.56938]
[1777375653242,38.91,76371.45,0.3,-0.98308,3e-05,1.55233]
[1777375654249,38.91,76363.41,0.3,-0.98332,3e-05,1.53384]
[1777375655256,38.91,76357.43,0.3,-0.98349,3e-05,1.5202]
[1777375657269,38.91,76353.51,0.3,-0.9836,3e-05,1.51131]
[1777375658277,38.91,76351.19,0.3,-0.98367,3e-05,1.50606]
[1777375662306,38.91,76342.69,0.3,-0.98391,3e-05,1.48698]
[1777375663313,38.91,76335.62,0.3,-0.9841,3e-05,1.47124]
[1777375664321,38.91,76332.27,0.3,-0.98419,3e-05,1.46383]
[1777375666335,38.91,76329.7,0.3,-0.98427,3e-05,1.45817]
[1777375669356,38.91,76325.96,0.3,-0.98437,3e-05,1.44996]
[1777375671370,38.91,76330.55,0.3,-0.98424,3e-05,1.46004]
[1777375676406,38.91,76329.45,0.3,-0.98427,3e-05,1.45762]
[1777375678420,38.91,76322.37,0.3,-0.98447,3e-05,1.44211]
[1777375679428,38.91,76318.76,0.3,-0.98456,3e-05,1.43425]
[1777375681443,38.91,76310.64,0.3,-0.98478,3e-05,1.41669]
[1777375682460,38.91,76296.99,0.3,-0.98514,3e-05,1.38756]
[1777375683461,38.91,76287.8,0.3,-0.98538,3e-05,1.36821]
[1777375684468,38.91,76292.23,0.3,-0.98527,3e-05,1.37751]
[1777375685474,38.91,76289.95,0.3,-0.98532,3e-05,1.37271]
[1777375687489,38.91,76287.12,0.3,-0.9854,3e-05,1.36678]
[1777375690515,38.91,76283.66,0.3,-0.98549,3e-05,1.35956]
[1777375692529,38.91,76280.35,0.3,-0.98557,3e-05,1.35268]
[1777375697563,38.91,76281.87,0.3,-0.98553,3e-05,1.35583]
[1777375701099,38.91,76281.87,0.3,-0.98553,3e-05,1.35583]
[1777375701591,38.91,76283.51,0.3,-0.98549,3e-05,1.35925]
[1777375706627,38.91,76284.23,0.3,-0.98547,3e-05,1.36075]
[1777375709649,38.91,76290.94,0.3,-0.9853,3e-05,1.37479]
[1777375710656,38.91,76296.39,0.3,-0.98516,3e-05,1.38629]
[1777375711663,38.91,76303.0,0.3,-0.98502,3e-05,1.39706]
[1777375712670,38.91,76306.9,0.3,-0.98491,3e-05,1.40538]
[1777375714684,38.91,76302.86,0.3,-0.98502,3e-05,1.39676]
[1777375716700,38.91,76294.7,0.3,-0.98523,3e-05,1.37948]
[1777375717707,38.91,76291.34,0.3,-0.98532,3e-05,1.37241]
[1777375718714,38.91,76293.61,0.3,-0.98526,3e-05,1.37718]
[1777375721734,38.91,76297.63,0.3,-0.98516,3e-05,1.38566]
[1777375723749,38.91,76292.28,0.3,-0.9853,3e-05,1.37438]
[1777375724755,38.91,76287.93,0.3,-0.98541,3e-05,1.36526]
[1777375726770,38.91,76288.6,0.3,-0.98539,3e-05,1.36666]
[1777375727778,38.91,76290.93,0.3,-0.98533,3e-05,1.37155]
[1777375732815,38.91,76291.39,0.3,-0.98532,3e-05,1.37251]
[1777375733822,38.91,76287.71,0.3,-0.98542,3e-05,1.3648]
[1777375738857,38.91,76290.73,0.3,-0.98534,3e-05,1.37113]
[1777375743892,38.91,76289.76,0.3,-0.98536,3e-05,1.36909]
[1777375747920,38.91,76292.25,0.3,-0.9853,3e-05,1.37432]
[1777375748928,38.91,76299.75,0.3,-0.9851,3e-05,1.39015]
[1777375749935,38.91,76303.33,0.3,-0.98501,3e-05,1.39776]
[1777375752957,38.91,76307.21,0.3,-0.98491,3e-05,1.40605]
[1777375753964,38.91,76310.78,0.3,-0.98481,3e-05,1.4137]
[1777375759000,38.91,76314.69,0.3,-0.98471,3e-05,1.42212]
[1777375764035,38.91,76314.34,0.3,-0.98472,3e-05,1.42137]
[1777375768062,38.91,76318.69,0.3,-0.9846,3e-05,1.43078]
[1777375769070,38.91,76326.59,0.3,-0.98438,3e-05,1.44799]
[1777375770077,38.91,76330.74,0.3,-0.98427,3e-05,1.4571]
[1777375771084,38.91,76331.96,0.3,-0.98427,3e-05,1.45643]
[1777375772091,38.91,76336.24,0.3,-0.98415,3e-05,1.46587]
[1777375775112,38.91,76338.46,0.3,-0.98409,3e-05,1.47079]
[1777375778133,38.91,76334.11,0.3,-0.98421,3e-05,1.46117]
[1777375779140,38.91,76329.62,0.3,-0.98434,3e-05,1.45129]
[1777375784175,38.91,76332.28,0.3,-0.98426,3e-05,1.45714]
[1777375790217,38.91,76333.19,0.3,-0.98424,3e-05,1.45914]
[1777375794244,38.91,76330.42,0.3,-0.98431,3e-05,1.45305]
[1777375795252,38.91,76332.89,0.3,-0.98425,3e-05,1.45848]
[1777375800287,38.91,76335.13,0.3,-0.98419,3e-05,1.46342]
[1777375805322,38.91,76335.23,0.3,-0.98418,3e-05,1.46364]
[1777375808343,38.91,76337.68,0.3,-0.98411,3e-05,1.46906]
[1777375810357,38.91,76332.14,0.3,-0.98427,3e-05,1.45683]
[1777375812371,38.91,76328.85,0.3,-0.98436,3e-05,1.4496]
[1777375814384,38.91,76324.83,0.3,-0.98447,3e-05,1.44081]
[1777375815393,38.91,76322.27,0.3,-0.98454,3e-05,1.43523]
[1777375817407,38.91,76318.52,0.3,-0.98464,3e-05,1.4271]
[1777375822441,38.91,76316.93,0.3,-0.98468,3e-05,1.42366]
[1777375824455,38.91,76312.97,0.3,-0.98479,3e-05,1.41512]
[1777375827476,38.91,76306.27,0.3,-0.98496,3e-05,1.40076]
[1777375828483,38.91,76301.35,0.3,-0.98509,3e-05,1.39029]
[1777375829490,38.91,76296.96,0.3,-0.98521,3e-05,1.381]
[1777375830497,38.91,76293.0,0.3,-0.98531,3e-05,1.37267]
[1777375831504,38.91,76292.63,0.3,-0.98535,3e-05,1.36866]
[1777375833518,38.91,76300.29,0.3,-0.98516,3e-05,1.38479]
[1777375836539,38.91,76297.36,0.3,-0.98523,3e-05,1.37861]
[1777375841574,38.91,76296.68,0.3,-0.98525,3e-05,1.37717]
[1777375845602,38.91,76293.95,0.3,-0.98532,3e-05,1.37143]
[1777375846609,38.91,76290.21,0.3,-0.98542,3e-05,1.3636]
[1777375848624,38.91,76285.46,0.3,-0.98554,3e-05,1.3537]
[1777375849631,38.91,76282.68,0.3,-0.98561,3e-05,1.34793]
[1777375854666,38.91,76283.28,0.3,-0.98559,3e-05,1.34917]
[1777375855673,38.91,76281.0,0.3,-0.98565,3e-05,1.34445]
[1777375856680,38.91,76278.14,0.3,-0.98573,3e-05,1.33855]
[1777375857692,38.91,76269.02,0.3,-0.98595,2e-05,1.31987]
[1777375858695,38.91,76264.2,0.3,-0.98607,2e-05,1.31008]
[1777375861716,38.91,76269.69,0.3,-0.98594,2e-05,1.32123]
[1777375862723,38.91,76274.19,0.3,-0.98582,3e-05,1.33043]
[1777375863730,38.91,76276.7,0.3,-0.98576,3e-05,1.33559]
[1777375865744,38.91,76280.65,0.3,-0.98566,3e-05,1.34373]
[1777375866751,38.91,76285.86,0.3,-0.98553,3e-05,1.35453]
[1777375870779,38.91,76287.53,0.3,-0.98549,3e-05,1.358]
[1777375871789,38.91,76297.02,0.3,-0.98524,3e-05,1.37789]
[1777375872795,38.91,76309.26,0.3,-0.98492,3e-05,1.40387]
[1777375873802,38.91,76311.3,0.3,-0.98487,3e-05,1.40824]
[1777375875816,38.91,76308.66,0.3,-0.98494,3e-05,1.40259]
[1777375876825,38.91,76304.92,0.3,-0.98503,3e-05,1.39462]
[1777375877832,38.91,76300.65,0.3,-0.98515,3e-05,1.38556]
[1777375880602,38.91,76301.47,0.3,-0.98512,3e-05,1.38729]
[1777375880855,38.91,76301.55,0.3,-0.98512,3e-05,1.38746]
[1777375882870,38.91,76296.72,0.3,-0.98525,3e-05,1.37726]
[1777375883875,38.91,76294.05,0.3,-0.98532,3e-05,1.37164]
[1777375884883,38.91,76282.73,0.3,-0.98561,3e-05,1.34803]
[1777375885890,38.91,76272.79,0.3,-0.98586,3e-05,1.32757]
[1777375886897,38.91,76271.23,0.3,-0.9859,3e-05,1.32438]
[1777375887903,38.91,76270.88,0.3,-0.98591,3e-05,1.32366]
[1777375889917,38.91,76275.26,0.3,-0.9858,3e-05,1.33263]
[1777375891931,38.91,76274.82,0.3,-0.98584,3e-05,1.32856]
[1777375892939,38.91,76269.76,0.3,-0.98597,2e-05,1.31823]
[1777375894953,38.91,76265.07,0.3,-0.98608,2e-05,1.3087]
[1777375898981,38.91,76267.27,0.3,-0.98603,2e-05,1.31316]
[1777375899988,38.91,76270.76,0.3,-0.98594,2e-05,1.32026]
[1777375901530,38.91,76270.76,0.3,-0.98594,2e-05,1.32026]
[1777375901631,38.91,76271.28,0.3,-0.98593,2e-05,1.32132]
[1777375904016,38.91,76267.55,0.3,-0.98602,2e-05,1.31373]
[1777375905023,38.91,76263.57,0.3,-0.98612,2e-05,1.30567]
[1777375908044,38.91,76262.62,0.3,-0.98614,2e-05,1.30375]
[1777375913079,38.91,76262.47,0.3,-0.98615,2e-05,1.30345]
[1777375917108,38.91,76272.33,0.3,-0.9859,3e-05,1.32347]
[1777375918115,38.91,76269.98,0.3,-0.98596,2e-05,1.31867]
[1777375922143,38.91,76278.51,0.3,-0.98575,3e-05,1.33614]
[1777375924157,38.91,76278.45,0.3,-0.98575,3e-05,1.33601]
[1777375929193,38.91,76279.57,0.3,-0.98572,3e-05,1.33832]
[1777375934229,38.91,76278.89,0.3,-0.98574,3e-05,1.33692]
[1777375937250,38.91,76273.7,0.3,-0.98587,3e-05,1.32627]
[1777375940271,38.91,76269.41,0.3,-0.98598,2e-05,1.31751]
[1777375944300,38.91,76265.92,0.3,-0.98606,2e-05,1.31043]
[1777375948328,38.91,76263.23,0.3,-0.98613,2e-05,1.30498]
[1777375952356,38.91,76264.38,0.3,-0.98613,2e-05,1.30418]
[1777375954370,38.91,76271.69,0.3,-0.98595,2e-05,1.31901]
[1777375955377,38.91,76273.93,0.3,-0.9859,3e-05,1.32358]
[1777375956384,38.91,76283.79,0.3,-0.98565,3e-05,1.34384]
[1777375957391,38.91,76294.13,0.3,-0.98538,3e-05,1.36536]
[1777375958403,38.91,76300.01,0.3,-0.98523,3e-05,1.37771]
[1777375959409,38.91,76303.26,0.3,-0.98514,3e-05,1.38458]
[1777375960416,38.91,76305.85,0.3,-0.98508,3e-05,1.39007]
[1777375962430,38.91,76315.31,0.3,-0.98483,3e-05,1.41027]
[1777375963437,38.91,76317.79,0.3,-0.98476,3e-05,1.4156]
[1777375966457,38.91,76315.3,0.3,-0.98483,3e-05,1.41025]
[1777375967464,38.91,76306.22,0.3,-0.98507,3e-05,1.39085]
[1777375968472,38.91,76302.41,0.3,-0.98517,3e-05,1.38278]
[1777375971848,38.91,76300.41,0.3,-0.98522,3e-05,1.37855]
[1777375971894,38.91,76300.55,0.3,-0.98522,3e-05,1.37885]
[1777375976528,38.91,76305.94,0.3,-0.98507,3e-05,1.39026]
[1777375979549,38.91,76302.46,0.3,-0.98517,3e-05,1.38288]
[1777375980556,38.91,76299.28,0.3,-0.98525,3e-05,1.37617]
[1777375981563,38.91,76295.77,0.3,-0.98534,3e-05,1.36879]
[1777375986598,38.91,76294.09,0.3,-0.98538,3e-05,1.36527]
[1777375989618,38.91,76290.35,0.3,-0.98548,3e-05,1.35746]
[1777375990626,38.91,76287.81,0.3,-0.98554,3e-05,1.35218]
[1777375991633,38.91,76281.61,0.3,-0.9857,3e-05,1.33934]
[1777375992639,38.91,76278.22,0.3,-0.98579,3e-05,1.33236]
[1777375993647,38.91,76275.67,0.3,-0.98585,3e-05,1.32714]
[1777375996668,38.91,76273.31,0.3,-0.98591,3e-05,1.32231]
[1777375998682,38.91,76267.8,0.3,-0.98605,2e-05,1.3111]
[1777376003717,38.91,76268.33,0.3,-0.98604,2e-05,1.31217]
[1777376008752,38.91,76267.98,0.3,-0.98604,2e-05,1.31146]
[1777376011773,38.91,76268.62,0.3,-0.98606,2e-05,1.30962]
[1777376013585,38.91,76268.67,0.3,-0.98606,2e-05,1.30972]
[1777376013787,38.91,76268.16,0.3,-0.98607,2e-05,1.30869]
[1777376018822,38.91,76267.94,0.3,-0.98608,2e-05,1.30825]
[1777376020839,38.91,76277.12,0.3,-0.98585,3e-05,1.32694]
[1777376021846,38.91,76279.21,0.3,-0.9858,3e-05,1.33122]
[1777376023860,38.91,76282.05,0.3,-0.98572,3e-05,1.33707]
[1777376024867,38.91,76285.17,0.3,-0.98564,3e-05,1.34351]
[1777376028895,38.91,76287.36,0.3,-0.98559,3e-05,1.34804]
[1777376029617,38.91,76287.36,0.3,-0.98559,3e-05,1.34804]
[1777376029902,38.91,76286.21,0.3,-0.98562,3e-05,1.34566]
[1777376034937,38.91,76285.49,0.3,-0.98564,3e-05,1.34417]
[1777376038965,38.91,76282.75,0.3,-0.98571,3e-05,1.33851]
[1777376044000,38.91,76281.54,0.3,-0.98574,3e-05,1.33602]
[1777376049036,38.91,76279.52,0.3,-0.98579,3e-05,1.33186]
[1777376054071,38.91,76279.09,0.3,-0.9858,3e-05,1.33098]
[1777376059106,38.91,76278.44,0.3,-0.98582,3e-05,1.32964]
[1777376064141,38.91,76279.88,0.3,-0.98578,3e-05,1.3326]
[1777376066155,38.91,76285.26,0.3,-0.98564,3e-05,1.34369]
[1777376071190,38.91,76283.51,0.3,-0.98572,3e-05,1.33689]
[1777376076225,38.91,76283.19,0.3,-0.98573,3e-05,1.33623]
[1777376081260,38.91,76280.08,0.3,-0.98581,3e-05,1.32984]
[1777376086295,38.91,76281.06,0.3,-0.98578,3e-05,1.33185]
[1777376088309,38.91,76278.04,0.3,-0.98586,3e-05,1.32566]
[1777376092337,38.91,76280.48,0.3,-0.9858,3e-05,1.33066]
[1777376096365,38.91,76283.45,0.3,-0.98572,3e-05,1.33677]
[1777376101401,38.91,76283.16,0.3,-0.98573,3e-05,1.33617]
[1777376102408,38.91,76280.7,0.3,-0.98579,3e-05,1.33111]
[1777376107443,38.91,76281.25,0.3,-0.98578,3e-05,1.33224]
[1777376112478,38.91,76279.89,0.3,-0.98581,3e-05,1.32945]
[1777376117513,38.91,76281.39,0.3,-0.98577,3e-05,1.33253]
[1777376121540,38.91,76278.54,0.3,-0.98585,3e-05,1.32668]
[1777376123555,38.91,76275.92,0.3,-0.98591,3e-05,1.32132]
[1777376126576,38.91,76273.41,0.3,-0.98597,2e-05,1.31621]
[1777376130604,38.91,76277.44,0.3,-0.98587,3e-05,1.32443]
[1777376131611,38.91,76285.72,0.3,-0.9857,3e-05,1.33826]
[1777376132915,38.91,76285.72,0.3,-0.9857,3e-05,1.33826]
[1777376133014,38.91,76288.76,0.3,-0.98562,3e-05,1.34454]
[1777376138660,38.91,76286.24,0.3,-0.98568,3e-05,1.33933]
[1777376144702,38.91,76288.67,0.3,-0.98562,3e-05,1.34436]
[1777376145709,38.91,76292.18,0.3,-0.98553,3e-05,1.35164]
[1777376150744,38.91,76292.08,0.3,-0.98553,3e-05,1.35143]
[1777376155778,38.91,76292.34,0.3,-0.98553,3e-05,1.35197]
[1777376160814,38.91,76291.44,0.3,-0.98555,3e-05,1.3501]
[1777376161808,38.91,76291.44,0.3,-0.98555,3e-05,1.3501]
[1777376161826,38.91,76292.11,0.3,-0.98553,3e-05,1.35149]
[1777376166860,38.91,76293.22,0.3,-0.98551,3e-05,1.3538]
[1777376167867,38.91,76287.5,0.3,-0.98565,3e-05,1.34194]
[1777376168874,38.91,76284.26,0.3,-0.98573,3e-05,1.33525]
[1777376173909,38.91,76278.18,0.3,-0.98589,3e-05,1.32278]
[1777376174916,38.91,76264.52,0.3,-0.98623,2e-05,1.29509]
[1777376175923,38.91,76257.69,0.3,-0.98639,2e-05,1.28142]
[1777376180958,38.91,76260.61,0.3,-0.98632,2e-05,1.28725]
[1777376185993,38.91,76259.27,0.3,-0.98635,2e-05,1.28457]
[1777376191028,38.91,76259.47,0.3,-0.98638,2e-05,1.28187]
[1777376196063,38.91,76260.99,0.3,-0.98634,2e-05,1.2849]
[1777376201098,38.91,76262.75,0.3,-0.9863,2e-05,1.28842]
[1777376202105,38.91,76265.51,0.3,-0.98623,2e-05,1.29396]
[1777376207140,38.91,76266.69,0.3,-0.9862,2e-05,1.29633]
[1777376212177,38.91,76267.4,0.3,-0.98619,2e-05,1.29776]
[1777376217212,38.91,76263.72,0.3,-0.98628,2e-05,1.29037]
[1777376218219,38.91,76266.09,0.3,-0.98622,2e-05,1.29512]
[1777376222246,38.91,76261.46,0.3,-0.98633,2e-05,1.28584]
[1777376227282,38.91,76261.32,0.3,-0.98634,2e-05,1.28556]
[1777376232317,38.91,76260.47,0.3,-0.98636,2e-05,1.28386]
[1777376237352,38.91,76260.28,0.3,-0.98636,2e-05,1.28348]
[1777376239366,38.91,76257.98,0.3,-0.98642,2e-05,1.2789]
[1777376240373,38.91,76255.65,0.3,-0.98647,2e-05,1.27426]
[1777376241380,38.91,76251.22,0.3,-0.98658,2e-05,1.26549]
[1777376242387,38.91,76225.66,0.3,-0.98718,2e-05,1.21582]
[1777376243934,38.91,76214.99,0.3,-0.98743,2e-05,1.19555]
[1777376244403,38.91,76219.32,0.3,-0.98733,2e-05,1.20374]
[1777376245411,38.91,76221.4,0.3,-0.98728,2e-05,1.20769]
[1777376249438,38.91,76213.64,0.3,-0.98746,2e-05,1.193]
[1777376251453,38.91,76214.22,0.3,-0.98748,2e-05,1.19114]
[1777376252460,38.91,76216.51,0.3,-0.98742,2e-05,1.19545]
[1777376254474,38.91,76212.59,0.3,-0.98751,2e-05,1.18807]
[1777376255480,38.91,76208.11,0.3,-0.98761,2e-05,1.17968]
[1777376260516,38.91,76208.26,0.3,-0.98761,2e-05,1.17996]
[1777376264195,38.91,76208.75,0.3,-0.9876,2e-05,1.18088]
[1777376264235,38.91,76209.03,0.3,-0.98759,2e-05,1.1814]
[1777376265551,38.91,76211.25,0.3,-0.98754,2e-05,1.18556]
[1777376270586,38.91,76209.42,0.3,-0.98758,2e-05,1.18213]
[1777376273607,38.91,76212.85,0.3,-0.98751,2e-05,1.18856]
[1777376274614,38.91,76217.01,0.3,-0.98741,2e-05,1.1964]
[1777376275620,38.91,76219.53,0.3,-0.98735,2e-05,1.20117]
[1777376277634,38.91,76216.66,0.3,-0.98742,2e-05,1.19574]
[1777376281663,38.91,76213.59,0.3,-0.98749,2e-05,1.18995]
[1777376283677,38.91,76209.58,0.3,-0.98758,2e-05,1.18243]
[1777376284684,38.91,76207.05,0.3,-0.98764,2e-05,1.1777]
[1777376289719,38.91,76208.92,0.3,-0.9876,2e-05,1.18119]
[1777376291733,38.91,76206.19,0.3,-0.98766,2e-05,1.1761]
[1777376295761,38.91,76198.17,0.3,-0.98784,2e-05,1.16123]
[1777376299789,38.91,76207.42,0.3,-0.98763,2e-05,1.17839]
[1777376302810,38.91,76212.56,0.3,-0.98751,2e-05,1.18802]
[1777376303818,38.91,76210.39,0.3,-0.98756,2e-05,1.18395]
[1777376308853,38.91,76211.41,0.3,-0.98754,2e-05,1.18586]
[1777376309636,38.91,76211.41,0.3,-0.98754,2e-05,1.18586]
[1777376309860,38.91,76211.63,0.3,-0.98753,2e-05,1.18627]
[1777376311874,38.91,76211.41,0.3,-0.98757,2e-05,1.18291]
[1777376316909,38.91,76208.17,0.3,-0.98764,2e-05,1.17686]
[1777376321944,38.91,76208.11,0.3,-0.98764,2e-05,1.17675]
[1777376322950,38.91,76205.38,0.3,-0.9877,2e-05,1.17166]
[1777376324965,38.91,76203.08,0.3,-0.98776,2e-05,1.1674]
[1777376326979,38.91,76197.94,0.3,-0.98787,2e-05,1.1579]
[1777376328993,38.91,76194.92,0.3,-0.98794,2e-05,1.15235]
[1777376332014,38.91,76185.38,0.3,-0.98814,2e-05,1.13496]
[1777376333030,38.91,76174.83,0.3,-0.98837,2e-05,1.11598]
[1777376334030,38.91,76190.29,0.3,-0.98804,2e-05,1.14389]
[1777376335037,38.91,76215.38,0.3,-0.98748,2e-05,1.19037]
[1777376336044,38.91,76222.79,0.3,-0.98731,2e-05,1.20438]
[1777376338058,38.91,76223.48,0.3,-0.98729,2e-05,1.20569]
[1777376341079,38.91,76227.96,0.3,-0.98719,2e-05,1.21423]
[1777376342085,38.91,76232.72,0.3,-0.98708,2e-05,1.22336]
[1777376343093,38.91,76235.63,0.3,-0.98701,2e-05,1.22896]
[1777376344100,38.91,76229.6,0.3,-0.98715,2e-05,1.21737]
[1777376345107,38.91,76225.08,0.3,-0.98726,2e-05,1.20873]
[1777376346114,38.91,76227.48,0.3,-0.9872,2e-05,1.21331]
[1777376348128,38.91,76231.62,0.3,-0.98711,2e-05,1.22124]
[1777376353163,38.91,76233.6,0.3,-0.98706,2e-05,1.22505]
[1777376354169,38.91,76237.54,0.3,-0.98697,2e-05,1.23265]
[1777376355177,38.91,76240.16,0.3,-0.98691,2e-05,1.23773]
[1777376356184,38.91,76245.17,0.3,-0.98679,2e-05,1.24749]
[1777376357191,38.91,76252.18,0.3,-0.98662,2e-05,1.26124]
[1777376358197,38.91,76267.9,0.3,-0.98624,2e-05,1.29252]
[1777376359205,38.91,76267.25,0.3,-0.98625,2e-05,1.29121]
[1777376364240,38.91,76267.5,0.3,-0.98625,2e-05,1.29171]
[1777376369275,38.91,76263.77,0.3,-0.98634,2e-05,1.28424]
[1777376370282,38.91,76267.86,0.3,-0.98624,2e-05,1.29244]
[1777376371289,38.91,76269.82,0.3,-0.98622,2e-05,1.29325]
[1777376374310,38.91,76262.72,0.3,-0.9864,2e-05,1.27904]
[1777376375317,38.91,76257.46,0.3,-0.98653,2e-05,1.26859]
[1777376376324,38.91,76253.26,0.3,-0.98663,2e-05,1.2603]
[1777376377331,38.91,76245.98,0.3,-0.9868,2e-05,1.24602]
[1777376378339,38.91,76243.88,0.3,-0.98685,2e-05,1.24193]
[1777376381360,38.91,76235.82,0.3,-0.98704,2e-05,1.22631]
[1777376382367,38.91,76232.03,0.3,-0.98713,2e-05,1.21902]
[1777376384381,38.91,76228.3,0.3,-0.98721,2e-05,1.21188]
[1777376386397,38.91,76219.43,0.3,-0.98742,2e-05,1.19504]
[1777376387404,38.91,76213.17,0.3,-0.98756,2e-05,1.18326]
[1777376389418,38.91,76216.85,0.3,-0.98748,2e-05,1.19018]
[1777376393446,38.91,76209.24,0.3,-0.98765,2e-05,1.17592]
[1777376394453,38.91,76200.88,0.3,-0.98783,2e-05,1.16042]
[1777376396469,38.91,76206.77,0.3,-0.9877,2e-05,1.17132]
[1777376397476,38.91,76212.12,0.3,-0.98758,2e-05,1.1813]
[1777376398483,38.91,76216.85,0.3,-0.98748,2e-05,1.19018]
[1777376400497,38.91,76216.52,0.3,-0.98748,2e-05,1.18955]
[1777376401504,38.91,76210.03,0.3,-0.98763,2e-05,1.17739]
[1777376402511,38.91,76203.28,0.3,-0.98778,2e-05,1.16485]
[1777376404525,38.91,76199.58,0.3,-0.98786,2e-05,1.15802]
[1777376406539,38.91,76197.4,0.3,-0.98791,2e-05,1.15401]
[1777376411574,38.91,76197.16,0.3,-0.98792,2e-05,1.15357]
[1777376414595,38.91,76200.56,0.3,-0.98784,2e-05,1.15983]
[1777376415602,38.91,76206.6,0.3,-0.98771,2e-05,1.17101]
[1777376416466,38.91,76206.6,0.3,-0.98771,2e-05,1.17101]
[1777376416609,38.91,76207.86,0.3,-0.98768,2e-05,1.17335]
[1777376418623,38.91,76207.47,0.3,-0.98769,2e-05,1.17262]
[1777376420637,38.91,76204.85,0.3,-0.98775,2e-05,1.16776]
[1777376425672,38.91,76204.26,0.3,-0.98776,2e-05,1.16666]
[1777376427687,38.91,76207.75,0.3,-0.98768,2e-05,1.17314]
[1777376428693,38.91,76215.78,0.3,-0.9875,2e-05,1.18816]
[1777376429700,38.91,76218.1,0.3,-0.98745,2e-05,1.19253]
[1777376431713,38.91,76217.55,0.3,-0.98749,2e-05,1.18854]
[1777376434735,38.91,76220.38,0.3,-0.98743,2e-05,1.19387]
[1777376435742,38.91,76224.51,0.3,-0.98733,2e-05,1.20168]
[1777376437756,38.91,76227.94,0.3,-0.98725,2e-05,1.20821]
[1777376438763,38.91,76235.5,0.3,-0.98708,2e-05,1.22268]
[1777376439774,38.91,76242.67,0.3,-0.98691,2e-05,1.23654]
[1777376440780,38.91,76250.67,0.3,-0.98672,2e-05,1.25214]
[1777376441786,38.91,76251.84,0.3,-0.98669,2e-05,1.25444]
[1777376446562,38.91,76251.45,0.3,-0.9867,2e-05,1.25367]
[1777376446823,38.91,76252.39,0.3,-0.98668,2e-05,1.25552]
[1777376451858,38.91,76250.43,0.3,-0.98673,2e-05,1.25167]
[1777376452865,38.91,76243.18,0.3,-0.9869,2e-05,1.23753]
[1777376453872,38.91,76240.26,0.3,-0.98697,2e-05,1.23186]
[1777376455886,38.91,76243.98,0.3,-0.98688,2e-05,1.23908]
[1777376458907,38.91,76241.42,0.3,-0.98694,2e-05,1.23411]
[1777376460515,38.91,76241.95,0.3,-0.98693,2e-05,1.23514]
[1777376460921,38.91,76241.79,0.3,-0.98693,2e-05,1.23483]
[1777376463942,38.91,76237.16,0.3,-0.98704,2e-05,1.22588]
[1777376464949,38.91,76234.52,0.3,-0.9871,2e-05,1.2208]
[1777376466963,38.91,76230.68,0.3,-0.98719,2e-05,1.21344]
[1777376468977,38.91,76225.72,0.3,-0.9873,2e-05,1.20398]
[1777376469984,38.91,76212.51,0.3,-0.9876,2e-05,1.17909]
[1777376470990,38.91,76201.11,0.3,-0.98786,2e-05,1.15793]
[1777376471998,38.91,76192.91,0.3,-0.98804,2e-05,1.14291]
[1777376473005,38.91,76191.87,0.3,-0.98806,2e-05,1.14101]
[1777376478040,38.91,76191.76,0.3,-0.98806,2e-05,1.14081]
[1777376480054,38.91,76194.02,0.3,-0.98801,2e-05,1.14493]
[1777376481060,38.91,76196.63,0.3,-0.98796,2e-05,1.1497]
[1777376482068,38.91,76200.85,0.3,-0.98786,2e-05,1.15746]
[1777376485089,38.91,76196.61,0.3,-0.98796,2e-05,1.14967]
[1777376489117,38.91,76193.53,0.3,-0.98802,2e-05,1.14404]
[1777376490124,38.91,76190.6,0.3,-0.98809,2e-05,1.1387]
[1777376491176,38.91,76190.6,0.3,-0.98809,2e-05,1.1387]
[1777376491226,38.91,76190.23,0.3,-0.98813,2e-05,1.13516]
[1777376493145,38.91,76194.89,0.3,-0.98802,2e-05,1.14364]
[1777376495159,38.91,76199.54,0.3,-0.98792,2e-05,1.15215]
[1777376496166,38.91,76202.94,0.3,-0.98785,2e-05,1.1584]
[1777376499187,38.91,76199.02,0.3,-0.98793,2e-05,1.15119]
[1777376500196,38.91,76196.69,0.3,-0.98798,2e-05,1.14692]
[1777376502213,38.91,76191.26,0.3,-0.9881,2e-05,1.13703]
[1777376504236,38.91,76198.29,0.3,-0.98795,2e-05,1.14985]
[1777376508264,38.91,76201.05,0.3,-0.98789,2e-05,1.15492]
[1777376510278,38.91,76197.75,0.3,-0.98796,2e-05,1.14886]
[1777376515314,38.91,76197.44,0.3,-0.98797,2e-05,1.1483]
[1777376517328,38.91,76201.17,0.3,-0.98789,2e-05,1.15514]
[1777376519343,38.91,76203.34,0.3,-0.98784,2e-05,1.15914]
[1777376521359,38.91,76210.27,0.3,-0.98768,2e-05,1.17197]
[1777376522366,38.91,76215.49,0.3,-0.98757,2e-05,1.18172]
[1777376524380,38.91,76213.11,0.3,-0.98762,2e-05,1.17727]
[1777376529416,38.91,76219.54,0.3,-0.98748,2e-05,1.18932]
[1777376532437,38.91,76226.96,0.3,-0.98731,2e-05,1.20336]
[1777376533444,38.91,76229.46,0.3,-0.98725,2e-05,1.20811]
[1777376534451,38.91,76236.0,0.3,-0.9871,2e-05,1.22063]
[1777376535458,38.91,76243.81,0.3,-0.98691,2e-05,1.23571]
[1777376536465,38.91,76244.22,0.3,-0.9869,2e-05,1.23651]
[1777376537472,38.91,76241.53,0.3,-0.98697,2e-05,1.23129]
[1777376538479,38.91,76238.15,0.3,-0.98705,2e-05,1.22477]
[1777376543514,38.91,76238.85,0.3,-0.98703,2e-05,1.22612]
[1777376548456,38.91,76238.64,0.3,-0.98703,2e-05,1.22571]
[1777376548549,38.91,76239.42,0.3,-0.98702,2e-05,1.22722]
[1777376553583,38.91,76238.16,0.3,-0.98708,2e-05,1.22177]
[1777376558619,38.91,76234.73,0.3,-0.98716,2e-05,1.21518]
[1777376563654,38.91,76236.64,0.3,-0.98711,2e-05,1.21885]
[1777376565668,38.91,76239.94,0.3,-0.98704,2e-05,1.2252]
[1777376569696,38.91,76243.69,0.3,-0.98695,2e-05,1.23244]
[1777376572717,38.91,76250.99,0.3,-0.98677,2e-05,1.24665]
[1777376573724,38.91,76253.31,0.3,-0.98672,2e-05,1.25119]
[1777376574731,38.91,76258.9,0.3,-0.98659,2e-05,1.26219]
[1777376575738,38.91,76261.23,0.3,-0.98653,2e-05,1.26679]
[1777376577752,38.91,76260.82,0.3,-0.98654,2e-05,1.26598]
[1777376581780,38.91,76265.34,0.3,-0.98643,2e-05,1.27495]
[1777376583794,38.91,76261.95,0.3,-0.98651,2e-05,1.26822]
[1777376584801,38.91,76259.42,0.3,-0.98657,2e-05,1.26321]
[1777376588216,38.91,76259.75,0.3,-0.98656,2e-05,1.26386]
[1777376588317,38.91,76260.46,0.3,-0.98655,2e-05,1.26527]
[1777376590843,38.91,76259.76,0.3,-0.98656,2e-05,1.26388]
[1777376593865,38.91,76257.69,0.3,-0.98661,2e-05,1.2598]
[1777376597892,38.91,76252.3,0.3,-0.98674,2e-05,1.24921]
[1777376600913,38.91,76249.85,0.3,-0.9868,2e-05,1.24442]
[1777376602927,38.91,76253.54,0.3,-0.98671,2e-05,1.25164]
[1777376604941,38.91,76250.48,0.3,-0.98679,2e-05,1.24565]
[1777376609975,38.91,76252.0,0.3,-0.98675,2e-05,1.24862]
[1777376611989,38.91,76253.67,0.3,-0.98674,2e-05,1.24883]
[1777376615011,38.91,76251.14,0.3,-0.9868,2e-05,1.24389]
[1777376620045,38.91,76254.82,0.3,-0.98671,2e-05,1.25109]
[1777376625083,38.91,76254.78,0.3,-0.98672,2e-05,1.25101]
[1777376626090,38.91,76257.64,0.3,-0.98665,2e-05,1.25662]
[1777376631125,38.91,76258.28,0.3,-0.98663,2e-05,1.25788]
[1777376636159,38.91,76256.63,0.3,-0.98667,2e-05,1.25464]
[1777376641195,38.91,76255.82,0.3,-0.98669,2e-05,1.25305]
[1777376646230,38.91,76255.28,0.3,-0.9867,2e-05,1.25199]
[1777376651265,38.91,76255.85,0.3,-0.98669,2e-05,1.25311]
[1777376656299,38.91,76253.98,0.3,-0.98673,2e-05,1.24944]
[1777376661335,38.91,76253.09,0.3,-0.98676,2e-05,1.2477]
[1777376664356,38.91,76247.9,0.3,-0.98688,2e-05,1.23757]
[1777376665363,38.91,76243.95,0.3,-0.98697,2e-05,1.22991]
[1777376670398,38.91,76242.82,0.3,-0.987,2e-05,1.22773]
[1777376672412,38.91,76242.22,0.3,-0.98704,2e-05,1.22355]
[1777376673419,38.91,76249.81,0.3,-0.98686,2e-05,1.23824]
[1777376674426,38.91,76257.99,0.3,-0.98667,2e-05,1.25424]
[1777376675433,38.91,76256.44,0.3,-0.98671,2e-05,1.2512]
[1777376678454,38.91,76261.14,0.3,-0.98659,2e-05,1.26044]
[1777376679461,38.91,76266.43,0.3,-0.98647,2e-05,1.27091]
[1777376680468,38.91,76269.69,0.3,-0.98639,2e-05,1.2774]
[1777376682482,38.91,76265.95,0.3,-0.98648,2e-05,1.26996]
[1777376684498,38.91,76263.52,0.3,-0.98654,2e-05,1.26514]
[1777376689534,38.91,76262.19,0.3,-0.98657,2e-05,1.26251]
[1777376692555,38.91,76264.48,0.3,-0.98651,2e-05,1.26705]
[1777376696583,38.91,76269.75,0.3,-0.98639,2e-05,1.27752]
[1777376697591,38.91,76272.17,0.3,-0.98633,2e-05,1.28235]
[1777376699605,38.91,76276.79,0.3,-0.98621,2e-05,1.29162]
[1777376700611,38.91,76280.92,0.3,-0.98611,2e-05,1.29995]
[1777376702626,38.91,76283.44,0.3,-0.98605,2e-05,1.30505]
[1777376704640,38.91,76276.46,0.3,-0.98622,2e-05,1.29096]
[1777376705647,38.91,76272.0,0.3,-0.98633,2e-05,1.28201]
[1777376707580,38.91,76270.94,0.3,-0.98636,2e-05,1.27989]
[1777376707661,38.91,76270.68,0.3,-0.98636,2e-05,1.27938]
[1777376712696,38.91,76273.25,0.3,-0.9863,2e-05,1.28451]
[1777376713703,38.91,76276.58,0.3,-0.98622,2e-05,1.2912]
[1777376716724,38.91,76279.23,0.3,-0.98615,2e-05,1.29653]
[1777376721760,38.91,76280.15,0.3,-0.98613,2e-05,1.29839]
[1777376723774,38.91,76286.01,0.3,-0.98598,3e-05,1.31027]
[1777376725788,38.91,76281.4,0.3,-0.9861,2e-05,1.30092]
[1777376728808,38.91,76278.17,0.3,-0.98618,2e-05,1.2944]
[1777376730823,38.91,76271.43,0.3,-0.98634,2e-05,1.28087]
[1777376732837,38.91,76261.98,0.3,-0.98661,2e-05,1.25902]
[1777376733843,38.91,76259.42,0.3,-0.98667,2e-05,1.25398]
[1777376735858,38.91,76260.34,0.3,-0.98664,2e-05,1.25578]
[1777376738879,38.91,76257.66,0.3,-0.98671,2e-05,1.25052]
[1777376741346,38.91,76257.8,0.3,-0.98671,2e-05,1.25079]
[1777376741395,38.91,76254.12,0.3,-0.98679,2e-05,1.24359]
[1777376745928,38.91,76251.85,0.3,-0.98685,2e-05,1.23917]
[1777376749956,38.91,76249.47,0.3,-0.9869,2e-05,1.23454]
[1777376753984,38.91,76246.95,0.3,-0.98696,2e-05,1.22965]
[1777376755998,38.91,76244.47,0.3,-0.98702,2e-05,1.22486]
[1777376761034,38.91,76242.65,0.3,-0.98706,2e-05,1.22135]
[1777376764055,38.91,76235.16,0.3,-0.98724,2e-05,1.207]
[1777376768083,38.91,76229.72,0.3,-0.98736,2e-05,1.19666]
[1777376769090,38.91,76225.1,0.3,-0.98747,2e-05,1.18794]
[1777376772111,38.91,76222.01,0.3,-0.98754,2e-05,1.18213]
[1777376775132,38.91,76215.93,0.3,-0.98768,2e-05,1.17077]
[1777376776139,38.91,76212.99,0.3,-0.98774,2e-05,1.16531]
[1777376777152,38.91,76215.34,0.3,-0.98769,2e-05,1.16967]
[1777376778154,38.91,76224.74,0.3,-0.98748,2e-05,1.18726]
[1777376779161,38.91,76227.62,0.3,-0.98741,2e-05,1.19269]
[1777376782182,38.91,76224.96,0.3,-0.98747,2e-05,1.18768]
[1777376787217,38.91,76226.03,0.3,-0.98745,2e-05,1.18969]
[1777376791245,38.91,76235.86,0.3,-0.98725,2e-05,1.20534]
[1777376792251,38.91,76241.01,0.3,-0.98713,2e-05,1.21519]
[1777376795273,38.91,76243.44,0.3,-0.98708,2e-05,1.21985]
[1777376796280,38.91,76247.16,0.3,-0.98699,2e-05,1.22703]
[1777376797287,38.91,76249.74,0.3,-0.98693,2e-05,1.23202]
[1777376799301,38.91,76252.94,0.3,-0.98685,2e-05,1.23824]
[1777376804336,38.91,76250.62,0.3,-0.98691,2e-05,1.23373]
[1777376805342,38.91,76247.89,0.3,-0.98697,2e-05,1.22844]
[1777376807359,38.91,76245.38,0.3,-0.98703,2e-05,1.22359]
[1777376810379,38.91,76241.3,0.3,-0.98713,2e-05,1.21574]
[1777376811386,38.91,76238.35,0.3,-0.9872,2e-05,1.21009]
[1777376815414,38.91,76235.84,0.3,-0.98725,2e-05,1.2053]
[1777376820448,38.91,76236.88,0.3,-0.98723,2e-05,1.20728]
[1777376822464,38.91,76231.01,0.3,-0.98736,2e-05,1.19613]
[1777376824478,38.91,76228.2,0.3,-0.98743,2e-05,1.19081]
[1777376825204,38.91,76228.2,0.3,-0.98743,2e-05,1.19081]
[1777376825485,38.91,76230.1,0.3,-0.98739,2e-05,1.1944]
[1777376826492,38.91,76232.94,0.3,-0.98732,2e-05,1.19979]
[1777376827499,38.91,76237.63,0.3,-0.98721,2e-05,1.20872]
[1777376829513,38.91,76240.14,0.3,-0.98715,2e-05,1.21352]
[1777376834548,38.91,76241.23,0.3,-0.98713,2e-05,1.21561]
[1777376836562,38.91,76244.02,0.3,-0.98706,2e-05,1.22097]
[1777376841597,38.91,76244.62,0.3,-0.98705,2e-05,1.22212]
[1777376844618,38.91,76247.13,0.3,-0.98699,2e-05,1.22697]
[1777376849653,38.91,76248.22,0.3,-0.98696,2e-05,1.22908]
[1777376852674,38.91,76248.76,0.3,-0.98698,2e-05,1.22708]
[1777376857709,38.91,76246.25,0.3,-0.98704,2e-05,1.22224]
[1777376862752,38.91,76244.91,0.3,-0.98707,2e-05,1.21966]
[1777376867787,38.91,76245.78,0.3,-0.98705,2e-05,1.22133]
[1777376872822,38.91,76246.93,0.3,-0.98703,2e-05,1.22355]
[1777376873831,38.91,76234.25,0.3,-0.98732,2e-05,1.19928]
[1777376874838,38.91,76228.68,0.3,-0.98745,2e-05,1.18875]
[1777376879925,38.91,76226.82,0.3,-0.98749,2e-05,1.18525]
[1777376881939,38.91,76223.42,0.3,-0.98757,2e-05,1.17886]
[1777376882946,38.91,76220.25,0.3,-0.98764,2e-05,1.17294]
[1777376883953,38.91,76217.61,0.3,-0.9877,2e-05,1.16802]
[1777376888988,38.91,76219.83,0.3,-0.98765,2e-05,1.17216]
[1777376889995,38.91,76217.17,0.3,-0.98771,2e-05,1.16721]
[1777376893016,38.91,76211.92,0.3,-0.98783,2e-05,1.15748]
[1777376894023,38.91,76209.2,0.3,-0.98789,2e-05,1.15247]
[1777376896037,38.91,76209.01,0.3,-0.98789,2e-05,1.15212]
[1777376900066,38.91,76203.43,0.3,-0.98801,2e-05,1.1419]
[1777376901073,38.91,76201.12,0.3,-0.98806,2e-05,1.13769]
[1777376906110,38.91,76200.14,0.3,-0.98808,2e-05,1.13591]
[1777376911146,38.91,76198.89,0.3,-0.98814,2e-05,1.13076]
[1777376915174,38.91,76203.0,0.3,-0.98805,2e-05,1.13823]
[1777376920209,38.91,76203.83,0.3,-0.98803,2e-05,1.13974]
[1777376925243,38.91,76202.02,0.3,-0.98807,2e-05,1.13644]
[1777376930279,38.91,76200.56,0.3,-0.9881,2e-05,1.13379]
[1777376932293,38.91,76198.41,0.3,-0.98815,2e-05,1.12989]
[1777376933300,38.91,76194.93,0.3,-0.98823,2e-05,1.1236]
[1777376938335,38.91,76192.86,0.3,-0.98827,2e-05,1.11987]
[1777376942363,38.91,76190.57,0.3,-0.98832,2e-05,1.11576]
[1777376944377,38.91,76188.11,0.3,-0.98837,2e-05,1.11136]
[1777376947398,38.91,76183.87,0.3,-0.98846,2e-05,1.1038]
[1777376948406,38.91,76180.09,0.3,-0.98854,2e-05,1.0971]
[1777376949413,38.91,76174.67,0.3,-0.98866,2e-05,1.08755]
[1777376953441,38.91,76172.06,0.3,-0.98871,2e-05,1.08297]
[1777376956462,38.91,76175.03,0.3,-0.98865,2e-05,1.08818]
[1777376958476,38.91,76178.36,0.3,-0.98858,2e-05,1.09404]
[1777376963511,38.91,76179.44,0.3,-0.98856,2e-05,1.09595]
[1777376965525,38.91,76174.96,0.3,-0.98865,2e-05,1.08806]
[1777376966532,38.91,76177.42,0.3,-0.9886,2e-05,1.09239]
[1777376968546,38.91,76174.25,0.3,-0.98867,2e-05,1.08681]
[1777376970559,38.91,76170.15,0.3,-0.98875,2e-05,1.07963]
[1777376972574,38.91,76164.69,0.3,-0.98889,2e-05,1.06736]
[1777376975669,38.91,76163.52,0.3,-0.98892,2e-05,1.06534]
[1777376975770,38.91,76160.96,0.3,-0.98897,2e-05,1.06092]
[1777376981637,38.91,76159.2,0.3,-0.989,2e-05,1.0579]
[1777376984658,38.91,76155.63,0.3,-0.98908,2e-05,1.05179]
[1777376986672,38.91,76150.93,0.3,-0.98917,2e-05,1.0438]
[1777376987679,38.91,76146.67,0.3,-0.98926,2e-05,1.0366]
[1777376988686,38.91,76141.79,0.3,-0.98935,2e-05,1.02842]
[1777376989693,38.91,76139.53,0.3,-0.9894,2e-05,1.02468]
[1777376991707,38.91,76142.56,0.3,-0.98934,2e-05,1.02989]
[1777376992714,38.91,76148.29,0.3,-0.98922,2e-05,1.03961]
[1777376996742,38.91,76145.16,0.3,-0.98928,2e-05,1.03446]
[1777377001777,38.91,76145.01,0.3,-0.98928,2e-05,1.0344]
[1777377005808,38.91,76147.31,0.3,-0.98923,2e-05,1.03842]
[1777377010843,38.91,76146.3,0.3,-0.98925,2e-05,1.03684]
[1777377013864,38.91,76143.97,0.3,-0.9893,2e-05,1.03299]
[1777377014871,38.91,76141.8,0.3,-0.98934,2e-05,1.02937]
[1777377017892,38.91,76144.84,0.3,-0.98928,2e-05,1.03462]
[1777377022927,38.91,76147.02,0.3,-0.98923,2e-05,1.03846]
[1777377023934,38.91,76150.48,0.3,-0.98916,2e-05,1.04435]
[1777377027962,38.91,76146.91,0.3,-0.98924,2e-05,1.03833]
[1777377029976,38.92,76158.61,0.3,-0.989,2e-05,1.05832]
[1777377030983,38.92,76169.38,0.3,-0.98878,2e-05,1.07696]
[1777377031990,38.92,76173.01,0.3,-0.98873,2e-05,1.08051]
[1777377035011,38.92,76167.45,0.3,-0.98885,2e-05,1.07083]
[1777377036018,38.92,76164.02,0.3,-0.98892,2e-05,1.06489]
[1777377041053,38.92,76168.0,0.3,-0.98883,2e-05,1.07178]
[1777377042060,38.92,76174.46,0.3,-0.9887,2e-05,1.08305]
[1777377045083,38.92,76164.82,0.3,-0.9889,2e-05,1.06627]
[1777377046090,38.92,76147.69,0.3,-0.98925,2e-05,1.03698]
[1777377047097,38.92,76143.85,0.3,-0.98932,2e-05,1.03054]
[1777377050118,38.92,76150.4,0.3,-0.98919,2e-05,1.04175]
[1777377053141,38.92,76152.3,0.3,-0.98915,2e-05,1.04507]
[1777377055153,38.92,76155.41,0.3,-0.98909,2e-05,1.05041]
[1777377057010,38.92,76155.41,0.3,-0.98909,2e-05,1.05041]
[1777377057107,38.92,76155.87,0.3,-0.98908,2e-05,1.05122]
[1777377062227,38.92,76161.15,0.3,-0.98897,2e-05,1.0603]
[1777377063239,38.92,76168.27,0.3,-0.98882,2e-05,1.07261]
[1777377065248,38.92,76168.35,0.3,-0.98882,2e-05,1.07275]
[1777377070283,38.92,76168.26,0.3,-0.98882,2e-05,1.0726]
[1777377072297,38.92,76165.38,0.3,-0.98888,2e-05,1.0676]
[1777377073649,38.92,76165.38,0.3,-0.98888,2e-05,1.0676]
[1777377073728,38.92,76166.71,0.3,-0.98886,2e-05,1.06991]
[1777377074311,38.92,76163.61,0.3,-0.98892,2e-05,1.06454]
[1777377075318,38.92,76160.61,0.3,-0.98898,2e-05,1.05937]
[1777377077332,38.92,76156.41,0.3,-0.98907,2e-05,1.05217]
[1777377078339,38.92,76153.75,0.3,-0.98912,2e-05,1.04763]
[1777377080353,38.92,76155.89,0.3,-0.98908,2e-05,1.05131]
[1777377082367,38.92,76153.21,0.3,-0.98913,2e-05,1.04675]
[1777377084381,38.92,76156.89,0.3,-0.98906,2e-05,1.05306]
[1777377089415,38.92,76158.61,0.3,-0.98902,2e-05,1.05609]
[1777377091839,38.92,76160.42,0.3,-0.98901,2e-05,1.05652]
[1777377097472,38.92,76159.95,0.3,-0.98902,2e-05,1.05575]
[1777377100493,38.92,76165.05,0.3,-0.98892,2e-05,1.06454]
[1777377101500,38.92,76167.5,0.3,-0.98886,2e-05,1.06878]
[1777377105528,38.92,76170.22,0.3,-0.98881,2e-05,1.0735]
[1777377110563,38.92,76169.8,0.3,-0.98882,2e-05,1.07277]
[1777377114796,38.92,76170.17,0.3,-0.98881,2e-05,1.07341]
[1777377114848,38.92,76169.16,0.3,-0.98883,2e-05,1.07166]
[1777377120633,38.92,76169.91,0.3,-0.98882,2e-05,1.07296]
[1777377121640,38.92,76165.53,0.3,-0.98891,2e-05,1.06537]
[1777377122647,38.92,76160.6,0.3,-0.98901,2e-05,1.05688]
[1777377125668,38.92,76163.59,0.3,-0.98894,2e-05,1.06204]
[1777377128689,38.92,76165.9,0.3,-0.9889,2e-05,1.06603]
[1777377133724,38.92,76164.9,0.3,-0.98892,2e-05,1.0643]
[1777377138759,38.92,76165.93,0.3,-0.9889,2e-05,1.06608]
[1777377140773,38.92,76163.05,0.3,-0.98896,2e-05,1.06111]
[1777377143794,38.92,76160.37,0.3,-0.98901,2e-05,1.05651]
[1777377144801,38.92,76157.52,0.3,-0.98907,2e-05,1.05164]
[1777377147822,38.92,76159.68,0.3,-0.98902,2e-05,1.05541]
[1777377148829,38.92,76162.71,0.3,-0.98896,2e-05,1.06063]
[1777377151850,38.92,76162.36,0.3,-0.989,2e-05,1.05728]
[1777377153864,38.92,76160.08,0.3,-0.98904,2e-05,1.05338]
[1777377155878,38.92,76156.77,0.3,-0.98911,2e-05,1.04775]
[1777377159908,38.92,76159.48,0.3,-0.98905,2e-05,1.05248]
[1777377164941,38.92,76160.18,0.3,-0.98904,2e-05,1.05375]
[1777377168969,38.92,76157.89,0.3,-0.98908,2e-05,1.04989]
[1777377171992,38.92,76151.58,0.3,-0.98921,2e-05,1.03922]
[1777377177028,38.92,76152.83,0.3,-0.98918,2e-05,1.04154]
[1777377181059,38.93,76156.3,0.3,-0.98911,2e-05,1.04756]
[1777377183073,38.93,76158.61,0.3,-0.98906,2e-05,1.05154]
[1777377184081,38.93,76156.06,0.3,-0.98912,2e-05,1.04719]
[1777377186094,38.93,76153.27,0.3,-0.98917,2e-05,1.04248]
[1777377191129,38.93,76152.29,0.3,-0.98919,2e-05,1.04095]
[1777377192135,38.93,76154.93,0.3,-0.98914,2e-05,1.04547]
[1777377194150,38.93,76152.38,0.3,-0.98919,2e-05,1.04117]
[1777377198178,38.93,76149.68,0.3,-0.98924,2e-05,1.03669]
[1777377199185,38.93,76147.09,0.3,-0.98929,2e-05,1.03235]
[1777377200192,38.93,76143.5,0.3,-0.98936,2e-05,1.02635]
[1777377203213,38.93,76139.87,0.3,-0.98943,2e-05,1.02044]
[1777377204219,38.93,76137.3,0.3,-0.98948,2e-05,1.01621]
[1777377208248,38.93,76130.69,0.3,-0.98961,2e-05,1.00553]
[1777377211269,38.93,76132.15,0.3,-0.9896,2e-05,1.00552]
[1777377215296,38.94,76128.99,0.3,-0.98966,2e-05,1.00067]
[1777377216463,38.94,76128.99,0.3,-0.98966,2e-05,1.00067]
[1777377216497,38.94,76128.36,0.3,-0.98967,2e-05,0.99982]
[1777377219334,38.94,76131.62,0.3,-0.9896,2e-05,1.00539]
[1777377220341,38.94,76147.65,0.3,-0.98929,2e-05,1.03222]
[1777377221348,38.94,76156.52,0.3,-0.98911,2e-05,1.04735]
[1777377222355,38.94,76160.3,0.3,-0.98903,2e-05,1.05385]
[1777377223364,38.94,76154.65,0.3,-0.98915,2e-05,1.0442]
[1777377224370,38.94,76149.43,0.3,-0.98925,2e-05,1.03536]
[1777377225378,38.94,76142.78,0.3,-0.98938,2e-05,1.02422]
[1777377227391,38.94,76141.1,0.3,-0.98941,2e-05,1.02149]
[1777377232427,38.94,76145.58,0.3,-0.98932,2e-05,1.02929]
[1777377237462,38.95,76143.24,0.3,-0.98937,2e-05,1.0256]
[1777377240078,38.95,76143.47,0.3,-0.98936,2e-05,1.02608]
[1777377240175,38.95,76142.14,0.3,-0.98939,2e-05,1.0239]
[1777377242496,38.95,76139.58,0.3,-0.98943,2e-05,1.01978]
[1777377247532,38.95,76140.27,0.3,-0.98942,2e-05,1.02122]
[1777377252566,38.95,76137.63,0.3,-0.98947,2e-05,1.01709]
[1777377255588,38.95,76142.69,0.3,-0.98936,2e-05,1.02572]
[1777377260623,38.95,76141.33,0.3,-0.98939,2e-05,1.02367]
[1777377264651,38.96,76143.52,0.3,-0.98934,2e-05,1.02752]
[1777377265660,38.96,76147.33,0.3,-0.98927,2e-05,1.03397]
[1777377269688,38.96,76149.76,0.3,-0.98922,2e-05,1.03817]
[1777377272709,38.96,76149.16,0.3,-0.98926,2e-05,1.03449]
[1777377277744,38.96,76148.63,0.3,-0.98927,2e-05,1.03372]
[1777377282779,38.96,76149.85,0.3,-0.98924,2e-05,1.03591]
[1777377284793,38.96,76155.38,0.3,-0.98913,2e-05,1.04533]
[1777377285800,38.96,76160.86,0.3,-0.98902,2e-05,1.05469]
[1777377286807,38.96,76163.15,0.3,-0.98897,2e-05,1.05862]
[1777377287815,38.96,76166.15,0.3,-0.98891,2e-05,1.06379]
[1777377289829,38.96,76163.81,0.3,-0.98896,2e-05,1.05976]
[1777377291843,38.96,76166.78,0.3,-0.9889,2e-05,1.06488]
[1777377294864,38.96,76163.31,0.3,-0.98897,2e-05,1.0589]
[1777377299899,38.96,76165.93,0.3,-0.98891,2e-05,1.06341]
[1777377300906,38.96,76170.61,0.3,-0.98882,2e-05,1.07152]
[1777377301913,38.96,76174.21,0.3,-0.98874,2e-05,1.07778]
[1777377305941,38.96,76180.72,0.3,-0.98861,2e-05,1.08919]
[1777377306949,38.96,76190.06,0.3,-0.98841,2e-05,1.10572]
[1777377307955,38.96,76198.21,0.3,-0.98823,2e-05,1.12031]
[1777377308962,38.96,76197.91,0.3,-0.98824,2e-05,1.11977]
[1777377309969,38.96,76200.46,0.3,-0.98818,2e-05,1.12437]
[1777377311982,38.96,76205.11,0.3,-0.98808,2e-05,1.13278]
[1777377312990,38.96,76212.85,0.3,-0.98791,2e-05,1.14691]
[1777377313997,38.96,76219.91,0.3,-0.98776,2e-05,1.15991]
[1777377315007,38.96,76227.68,0.3,-0.98758,2e-05,1.17436]
[1777377316012,38.96,76224.98,0.3,-0.98764,2e-05,1.16932]
[1777377320041,38.96,76219.6,0.3,-0.98776,2e-05,1.15934]
[1777377321048,38.96,76202.43,0.3,-0.98814,2e-05,1.12793]
[1777377322055,38.96,76192.22,0.3,-0.98836,2e-05,1.10957]
[1777377323062,38.96,76193.23,0.3,-0.98834,2e-05,1.11138]
[1777377327090,38.96,76196.86,0.3,-0.98826,2e-05,1.11788]
[1777377331302,38.96,76197.43,0.3,-0.98825,2e-05,1.11891]
[1777377331118,38.96,76199.37,0.3,-0.98824,2e-05,1.11953]
[1777377332125,38.96,76199.89,0.3,-0.98823,2e-05,1.12047]
[1777377337160,38.96,76200.74,0.3,-0.98821,2e-05,1.122]
[1777377339174,38.96,76206.12,0.3,-0.98809,2e-05,1.13173]
[1777377340181,38.96,76211.32,0.3,-0.98798,2e-05,1.1412]
[1777377341188,38.96,76215.22,0.3,-0.98789,2e-05,1.14834]
[1777377344327,38.96,76214.15,0.3,-0.98791,2e-05,1.14638]
[1777377345216,38.96,76213.78,0.3,-0.98792,2e-05,1.1457]
[1777377346223,38.96,76217.08,0.3,-0.98785,2e-05,1.15176]
[1777377347230,38.96,76219.88,0.3,-0.98779,2e-05,1.15692]
[1777377350252,38.96,76223.34,0.3,-0.98771,2e-05,1.16333]
[1777377351259,38.96,76225.67,0.3,-0.98766,2e-05,1.16765]
[1777377355287,38.96,76230.72,0.3,-0.98754,2e-05,1.17708]
[1777377356763,38.96,76230.73,0.3,-0.98754,2e-05,1.1771]
[1777377357301,38.96,76230.5,0.3,-0.98755,2e-05,1.17667]
[1777377361328,38.96,76227.49,0.3,-0.98762,2e-05,1.17104]
[1777377363343,38.96,76220.15,0.3,-0.98778,2e-05,1.15742]
[1777377364350,38.96,76216.22,0.3,-0.98787,2e-05,1.15018]
[1777377366364,38.96,76220.65,0.3,-0.98777,2e-05,1.15834]
[1777377367371,38.96,76223.29,0.3,-0.98771,2e-05,1.16323]
[1777377371399,38.96,76221.1,0.3,-0.98776,2e-05,1.15918]
[1777377376436,38.96,76222.0,0.3,-0.98774,2e-05,1.16084]
[1777377378450,38.96,76226.96,0.3,-0.98763,2e-05,1.17006]
[1777377379457,38.96,76229.75,0.3,-0.98757,2e-05,1.17527]
[1777377381471,38.96,76224.88,0.3,-0.98767,2e-05,1.16619]
[1777377382478,38.96,76222.0,0.3,-0.98774,2e-05,1.16084]
[1777377383485,38.96,76205.1,0.3,-0.98811,2e-05,1.12988]
[1777377384492,38.96,76187.47,0.3,-0.98849,2e-05,1.09828]
[1777377385499,38.96,76187.85,0.3,-0.98848,2e-05,1.09896]
[1777377386506,38.96,76186.05,0.3,-0.98852,2e-05,1.09577]
[1777377388520,38.96,76182.6,0.3,-0.98859,2e-05,1.08968]
[1777377390534,38.96,76178.27,0.3,-0.98869,2e-05,1.08208]
[1777377391541,38.96,76179.59,0.3,-0.98869,2e-05,1.08158]
[1777377393555,38.96,76182.21,0.3,-0.98863,2e-05,1.08618]
[1777377395568,38.96,76185.15,0.3,-0.98857,2e-05,1.09135]
[1777377400604,38.96,76187.04,0.3,-0.98853,2e-05,1.09469]
[1777377401610,38.96,76184.19,0.3,-0.98859,2e-05,1.08966]
[1777377406646,38.96,76183.87,0.3,-0.9886,2e-05,1.0891]
[1777377408660,38.96,76186.95,0.3,-0.98853,2e-05,1.09453]
[1777377413695,38.96,76189.68,0.3,-0.98847,2e-05,1.09937]
[1777377418730,38.96,76191.51,0.3,-0.98843,2e-05,1.10262]
[1777377421755,38.96,76196.9,0.3,-0.98832,2e-05,1.11223]
[1777377422758,38.96,76199.41,0.3,-0.98827,2e-05,1.11673]
[1777377427793,38.96,76200.24,0.3,-0.98825,2e-05,1.11823]
[1777377432828,38.96,76199.24,0.3,-0.98827,2e-05,1.11643]
[1777377435849,38.96,76202.16,0.3,-0.98821,2e-05,1.12168]
[1777377440884,38.96,76200.04,0.3,-0.98825,2e-05,1.11787]
[1777377441891,38.96,76192.9,0.3,-0.98841,2e-05,1.10509]
[1777377442898,38.96,76192.02,0.3,-0.98842,2e-05,1.10352]
[1777377447934,38.96,76191.9,0.3,-0.98843,2e-05,1.10331]
[1777377450955,38.96,76188.54,0.3,-0.9885,2e-05,1.09735]
[1777377455989,38.96,76182.86,0.3,-0.98865,2e-05,1.08451]
[1777377459011,38.96,76176.6,0.3,-0.98878,2e-05,1.07357]
[1777377460018,38.96,76173.54,0.3,-0.98884,2e-05,1.06825]
[1777377462032,38.96,76170.57,0.3,-0.9889,2e-05,1.06311]
[1777377464046,38.96,76167.11,0.3,-0.98897,2e-05,1.05715]
[1777377469081,38.96,76165.02,0.3,-0.98902,2e-05,1.05356]
[1777377474116,38.96,76163.25,0.3,-0.98905,2e-05,1.05053]
[1777377476130,38.96,76166.34,0.3,-0.98899,2e-05,1.05582]
[1777377478240,38.96,76168.37,0.3,-0.98895,2e-05,1.05932]
[1777377478317,38.96,76169.98,0.3,-0.98891,2e-05,1.06209]
[1777377482172,38.96,76174.65,0.3,-0.98882,2e-05,1.07018]
[1777377483178,38.96,76177.51,0.3,-0.98876,2e-05,1.07515]
[1777377485194,38.96,76180.63,0.3,-0.98869,2e-05,1.0806]
[1777377486201,38.96,76189.25,0.3,-0.98851,2e-05,1.09577]
[1777377487208,38.96,76194.23,0.3,-0.98841,2e-05,1.10461]
[1777377489758,38.96,76193.94,0.3,-0.98841,2e-05,1.1041]
[1777377490229,38.96,76194.05,0.3,-0.98841,2e-05,1.10429]
[1777377495264,38.96,76193.95,0.3,-0.98841,2e-05,1.10411]
[1777377500299,38.96,76195.61,0.3,-0.98838,2e-05,1.10707]
[1777377504327,38.96,76198.15,0.3,-0.98832,2e-05,1.11161]
[1777377509361,38.96,76199.47,0.3,-0.98829,2e-05,1.11398]
[1777377514397,38.96,76197.71,0.3,-0.98836,2e-05,1.10797]
[1777377515404,38.96,76194.03,0.3,-0.98844,2e-05,1.10141]
[1777377519432,38.96,76191.71,0.3,-0.98849,2e-05,1.09729]
[1777377522453,38.96,76189.46,0.3,-0.98854,2e-05,1.09331]
[1777377524467,38.96,76186.29,0.3,-0.9886,2e-05,1.08772]
[1777377529502,38.96,76187.26,0.3,-0.98858,2e-05,1.08943]
[1777377532523,38.96,76190.02,0.3,-0.98852,2e-05,1.0943]
[1777377537558,38.96,76188.23,0.3,-0.98856,2e-05,1.09114]
[1777377542593,38.96,76189.47,0.3,-0.98854,2e-05,1.09333]
[1777377547630,38.96,76190.57,0.3,-0.98851,2e-05,1.09527]
[1777377553672,38.96,76190.09,0.3,-0.98852,2e-05,1.09442]
[1777377555686,38.96,76193.11,0.3,-0.98846,2e-05,1.09978]
[1777377558706,38.96,76190.62,0.3,-0.98851,2e-05,1.09536]
[1777377562735,38.96,76186.57,0.3,-0.9886,2e-05,1.08821]
[1777377567770,38.96,76184.59,0.3,-0.98864,2e-05,1.08473]
[1777377568780,38.96,76192.64,0.3,-0.98847,2e-05,1.09894]
[1777377569786,38.96,76202.31,0.3,-0.98826,2e-05,1.11621]
[1777377570795,38.96,76201.96,0.3,-0.98827,2e-05,1.11558]
[1777377571802,38.96,76198.78,0.3,-0.98837,2e-05,1.10702]
[1777377573815,38.96,76193.54,0.3,-0.98848,2e-05,1.0977]
[1777377576148,38.96,76196.06,0.3,-0.98842,2e-05,1.10217]
[1777377577216,38.96,76196.06,0.3,-0.98842,2e-05,1.10217]
[1777377577259,38.96,76196.69,0.3,-0.98841,2e-05,1.1033]
[1777377582880,38.96,76195.85,0.3,-0.98843,2e-05,1.1018]
[1777377587915,38.96,76197.47,0.3,-0.98839,2e-05,1.10469]
[1777377589425,38.96,76197.47,0.3,-0.98839,2e-05,1.10469]
[1777377589524,38.96,76196.91,0.3,-0.98841,2e-05,1.10369]
[1777377592950,38.96,76201.29,0.3,-0.98831,2e-05,1.11151]
[1777377593957,38.96,76205.99,0.3,-0.98821,2e-05,1.11995]
[1777377594964,38.96,76211.58,0.3,-0.98809,2e-05,1.13006]
[1777377595970,38.96,76214.84,0.3,-0.98802,2e-05,1.13599]
[1777377596978,38.96,76218.11,0.3,-0.98795,2e-05,1.14197]
[1777377597985,38.96,76221.17,0.3,-0.98788,2e-05,1.14758]
[1777377601010,38.96,76228.03,0.3,-0.98772,2e-05,1.16024]
[1777377602017,38.96,76240.36,0.3,-0.98745,2e-05,1.18327]
[1777377603024,38.96,76245.16,0.3,-0.98733,2e-05,1.19234]
[1777377606045,38.96,76248.27,0.3,-0.98726,2e-05,1.19824]
[1777377607052,38.96,76251.79,0.3,-0.98718,2e-05,1.20495]
[1777377608059,38.96,76249.32,0.3,-0.98724,2e-05,1.20024]
[1777377609066,38.96,76254.85,0.3,-0.98711,2e-05,1.21081]
[1777377614101,38.96,76249.73,0.3,-0.98723,2e-05,1.20102]
[1777377615108,38.96,76244.02,0.3,-0.98736,2e-05,1.19018]
[1777377616114,38.96,76241.01,0.3,-0.98743,2e-05,1.1845]
[1777377617124,38.96,76237.03,0.3,-0.98752,2e-05,1.17702]
[1777377620145,38.96,76233.33,0.3,-0.98761,2e-05,1.1701]
[1777377621154,38.96,76225.67,0.3,-0.98778,2e-05,1.15587]
[1777377622161,38.96,76222.77,0.3,-0.98784,2e-05,1.15052]
[1777377624175,38.96,76220.39,0.3,-0.98789,2e-05,1.14615]
[1777377625182,38.96,76211.34,0.3,-0.98809,2e-05,1.12963]
[1777377626188,38.96,76207.96,0.3,-0.98817,2e-05,1.12351]
[1777377627196,38.96,76205.75,0.3,-0.98822,2e-05,1.11952]
[1777377631224,38.96,76206.42,0.3,-0.98823,2e-05,1.11785]
[1777377632231,38.96,76203.12,0.3,-0.9883,2e-05,1.11193]
[1777377633238,38.96,76199.45,0.3,-0.98838,2e-05,1.10536]
[1777377638273,38.96,76195.97,0.3,-0.98846,2e-05,1.09917]
[1777377639280,38.96,76193.13,0.3,-0.98852,2e-05,1.09414]
[1777377641294,38.96,76190.01,0.3,-0.98858,2e-05,1.08863]
[1777377643308,38.96,76192.65,0.3,-0.98853,2e-05,1.09329]
[1777377644315,38.96,76196.85,0.3,-0.98844,2e-05,1.10073]
[1777377645322,38.96,76199.29,0.3,-0.98838,2e-05,1.10508]
[1777377650357,38.96,76206.99,0.3,-0.98822,2e-05,1.11888]
[1777377654386,38.96,76218.55,0.3,-0.98797,2e-05,1.13986]
[1777377655393,38.96,76222.54,0.3,-0.98788,2e-05,1.14717]
[1777377660428,38.96,76222.76,0.3,-0.98787,2e-05,1.14757]
[1777377662442,38.96,76227.43,0.3,-0.98777,2e-05,1.15618]
[1777377663449,38.96,76224.87,0.3,-0.98783,2e-05,1.15146]
[1777377664456,38.96,76220.44,0.3,-0.98792,2e-05,1.14332]
[1777377665463,38.96,76214.53,0.3,-0.98805,2e-05,1.13253]
[1777377666512,38.96,76214.53,0.3,-0.98805,2e-05,1.13253]
[1777377666539,38.96,76214.99,0.3,-0.98804,2e-05,1.13336]
[1777377672512,38.96,76209.7,0.3,-0.98816,2e-05,1.12377]
[1777377676540,38.96,76205.43,0.3,-0.98825,2e-05,1.11607]
[1777377677547,38.96,76198.85,0.3,-0.98839,2e-05,1.10429]
[1777377678554,38.96,76195.51,0.3,-0.98846,2e-05,1.09835]
[1777377679561,38.96,76192.76,0.3,-0.98852,2e-05,1.09348]
[1777377681575,38.96,76187.22,0.3,-0.98864,2e-05,1.08372]
[1777377686610,38.96,76184.82,0.3,-0.98869,2e-05,1.07951]
[1777377687619,38.96,76191.54,0.3,-0.98855,2e-05,1.09133]
[1777377688628,38.96,76202.55,0.3,-0.98831,2e-05,1.1109]
[1777377689635,38.96,76214.75,0.3,-0.98805,2e-05,1.13293]
[1777377690642,38.96,76218.76,0.3,-0.98796,2e-05,1.14024]
[1777377691649,38.96,76221.23,0.3,-0.98794,2e-05,1.14184]
[1777377692656,38.96,76225.07,0.3,-0.98785,2e-05,1.14889]
[1777377696684,38.96,76216.74,0.3,-0.98803,2e-05,1.13364]
[1777377697691,38.96,76207.85,0.3,-0.98823,2e-05,1.11755]
[1777377698698,38.96,76206.95,0.3,-0.98825,2e-05,1.11593]
[1777377703733,38.96,76197.6,0.3,-0.98845,2e-05,1.09922]
[1777377704740,38.96,76194.46,0.3,-0.98852,2e-05,1.09365]
[1777377706754,38.96,76199.63,0.3,-0.98841,2e-05,1.10283]
[1777377708768,38.96,76202.01,0.3,-0.98835,2e-05,1.10708]
[1777377708951,38.96,76202.01,0.3,-0.98835,2e-05,1.10708]
[1777377709776,38.96,76201.47,0.3,-0.98837,2e-05,1.10611]
[1777377714811,38.96,76202.82,0.3,-0.98834,2e-05,1.10852]
[1777377718840,38.96,76206.74,0.3,-0.98825,2e-05,1.11555]
[1777377721861,38.96,76204.51,0.3,-0.9883,2e-05,1.11155]
[1777377726895,38.96,76205.83,0.3,-0.98827,2e-05,1.11392]
[1777377729917,38.96,76210.2,0.3,-0.98818,2e-05,1.12179]
[1777377730924,38.96,76212.75,0.3,-0.98812,2e-05,1.1264]
[1777377731931,38.96,76206.43,0.3,-0.98826,2e-05,1.115]
[1777377732986,38.96,76206.43,0.3,-0.98826,2e-05,1.115]
[1777377733087,38.96,76207.09,0.3,-0.98825,2e-05,1.11618]
[1777377738980,38.96,76208.5,0.3,-0.98821,2e-05,1.11872]
[1777377740450,38.96,76208.5,0.3,-0.98821,2e-05,1.11872]
[1777377740548,38.96,76209.3,0.3,-0.9882,2e-05,1.12016]
[1777377742001,38.96,76214.62,0.3,-0.98808,2e-05,1.12979]
[1777377743008,38.96,76218.26,0.3,-0.988,2e-05,1.13641]
[1777377748043,38.96,76217.06,0.3,-0.98803,2e-05,1.13423]
[1777377751063,38.96,76218.02,0.3,-0.98804,2e-05,1.13307]
[1777377752071,38.96,76214.55,0.3,-0.98811,2e-05,1.12676]
[1777377756099,38.96,76221.84,0.3,-0.98795,2e-05,1.14004]
[1777377757106,38.96,76226.8,0.3,-0.98784,2e-05,1.14914]
[1777377758114,38.96,76230.42,0.3,-0.98776,2e-05,1.15582]
[1777377763149,38.96,76230.82,0.3,-0.98775,2e-05,1.15656]
[1777377768185,38.96,76230.76,0.3,-0.98775,2e-05,1.15645]
[1777377769192,38.96,76227.99,0.3,-0.98782,2e-05,1.15134]
[1777377771206,38.96,76223.12,0.3,-0.98792,2e-05,1.14238]
[1777377776241,38.96,76221.22,0.3,-0.98797,2e-05,1.13891]
[1777377777248,38.96,76215.32,0.3,-0.9881,2e-05,1.12816]
[1777377782283,38.96,76212.35,0.3,-0.98816,2e-05,1.12278]
[1777377787318,38.96,76213.51,0.3,-0.98814,2e-05,1.12488]
[1777377792353,38.96,76215.18,0.3,-0.9881,2e-05,1.12791]
[1777377797388,38.96,76216.34,0.3,-0.98807,2e-05,1.13001]
[1777377801415,38.96,76218.63,0.3,-0.98802,2e-05,1.13418]
[1777377804438,38.96,76220.98,0.3,-0.98797,2e-05,1.13847]
[1777377809473,38.96,76218.94,0.3,-0.98802,2e-05,1.13474]
[1777377811487,38.96,76218.79,0.3,-0.98805,2e-05,1.13156]
[1777377814509,38.96,76220.99,0.3,-0.988,2e-05,1.13557]
[1777377818536,38.96,76217.65,0.3,-0.98807,2e-05,1.12949]
[1777377819544,38.96,76212.31,0.3,-0.98819,2e-05,1.11982]
[1777377820551,38.96,76209.47,0.3,-0.98825,2e-05,1.11471]
[1777377822564,38.96,76217.92,0.3,-0.98807,2e-05,1.12998]
[1777377823571,38.96,76221.01,0.3,-0.988,2e-05,1.13561]
[1777377828607,38.96,76221.89,0.3,-0.98798,2e-05,1.13721]
[1777377833642,38.96,76217.92,0.3,-0.98807,2e-05,1.12998]
[1777377834649,38.96,76215.37,0.3,-0.98812,2e-05,1.12535]
[1777377835656,38.96,76218.12,0.3,-0.98806,2e-05,1.13034]
[1777377840691,38.96,76219.25,0.3,-0.98804,2e-05,1.1324]
[1777377841698,38.96,76217.03,0.3,-0.98809,2e-05,1.12836]
[1777377843711,38.96,76214.5,0.3,-0.98814,2e-05,1.12378]
[1777377844719,38.96,76212.18,0.3,-0.98819,2e-05,1.11959]
[1777377846734,38.96,76216.51,0.3,-0.9881,2e-05,1.12742]
[1777377850762,38.96,76212.09,0.3,-0.9882,2e-05,1.11943]
[1777377852776,38.96,76209.74,0.3,-0.98825,2e-05,1.11519]
[1777377857811,38.96,76208.44,0.3,-0.98827,2e-05,1.11286]
[1777377862847,38.96,76212.92,0.3,-0.98818,2e-05,1.12092]
[1777377867882,38.96,76212.71,0.3,-0.98818,2e-05,1.12054]
[1777377869896,38.96,76209.62,0.3,-0.98825,2e-05,1.11498]
[1777377870903,38.96,76207.37,0.3,-0.9883,2e-05,1.11094]
[1777377871909,38.96,76200.71,0.3,-0.98847,2e-05,1.0962]
[1777377873925,38.96,76196.83,0.3,-0.98855,2e-05,1.08934]
[1777377874932,38.96,76194.06,0.3,-0.98861,2e-05,1.08445]
[1777377876946,38.96,76196.42,0.3,-0.98856,2e-05,1.08861]
[1777377877953,38.96,76200.22,0.3,-0.98848,2e-05,1.09533]
[1777377879967,38.96,76207.39,0.3,-0.98833,2e-05,1.10811]
[1777377883995,38.96,76202.78,0.3,-0.98843,2e-05,1.09988]
[1777377885008,38.96,76198.92,0.3,-0.98851,2e-05,1.09303]
[1777377887017,38.96,76199.11,0.3,-0.9885,2e-05,1.09337]
[1777377889031,38.96,76201.36,0.3,-0.98846,2e-05,1.09736]
[1777377892053,38.96,76205.15,0.3,-0.98837,2e-05,1.1041]
[1777377897086,38.96,76203.43,0.3,-0.98841,2e-05,1.10104]
[1777377902122,38.96,76202.14,0.3,-0.98844,2e-05,1.09874]
[1777377907157,38.96,76198.42,0.3,-0.98852,2e-05,1.09215]
[1777377912192,38.96,76198.88,0.3,-0.98851,2e-05,1.09296]
[1777377917227,38.96,76198.84,0.3,-0.98851,2e-05,1.09289]
[1777377922262,38.96,76198.83,0.3,-0.98851,2e-05,1.09287]
[1777377927297,38.96,76199.47,0.3,-0.9885,2e-05,1.094]
[1777377930318,38.96,76203.11,0.3,-0.98842,2e-05,1.10047]
[1777377931325,38.96,76207.67,0.3,-0.98835,2e-05,1.10574]
[1777377932336,38.96,76216.67,0.3,-0.98815,2e-05,1.12192]
[1777377933343,38.96,76221.65,0.3,-0.98805,2e-05,1.13095]
[1777377936364,38.96,76217.06,0.3,-0.98815,2e-05,1.12262]
[1777377939124,38.96,76215.77,0.3,-0.98817,2e-05,1.12029]
[1777377939385,38.96,76215.53,0.3,-0.98818,2e-05,1.11986]
[1777377941399,38.96,76217.67,0.3,-0.98813,2e-05,1.12373]
[1777377943413,38.96,76220.47,0.3,-0.98807,2e-05,1.1288]
[1777377946434,38.96,76224.02,0.3,-0.98799,2e-05,1.13527]
[1777377947441,38.96,76232.24,0.3,-0.98781,2e-05,1.15035]
[1777377948448,38.96,76233.27,0.3,-0.98779,2e-05,1.15225]
[1777377953483,38.96,76232.71,0.3,-0.9878,2e-05,1.15122]
[1777377956504,38.96,76237.26,0.3,-0.9877,2e-05,1.15964]
[1777377958518,38.96,76242.1,0.3,-0.98759,2e-05,1.16865]
[1777377960532,38.96,76245.82,0.3,-0.9875,2e-05,1.17562]
[1777377961539,38.96,76248.14,0.3,-0.98745,2e-05,1.17998]
[1777377962548,38.96,76245.56,0.3,-0.98751,2e-05,1.17513]
[1777377963555,38.96,76241.44,0.3,-0.9876,2e-05,1.16742]
[1777377964562,38.96,76238.65,0.3,-0.98767,2e-05,1.16222]
[1777377967584,38.96,76241.0,0.3,-0.98761,2e-05,1.1666]
[1777377970605,38.96,76243.4,0.3,-0.98756,2e-05,1.17108]
[1777377975640,38.96,76243.44,0.3,-0.98756,2e-05,1.17116]
[1777377980675,38.96,76245.47,0.3,-0.98751,2e-05,1.17496]
[1777377982304,38.96,76246.52,0.3,-0.98749,2e-05,1.17693]
[1777377982689,38.96,76249.51,0.3,-0.98742,2e-05,1.18256]
[1777377984703,38.96,76251.73,0.3,-0.98737,2e-05,1.18675]
[1777377989737,38.96,76252.35,0.3,-0.98735,2e-05,1.18792]
[1777377991752,38.96,76252.28,0.3,-0.98739,2e-05,1.18479]
[1777377993766,38.96,76246.61,0.3,-0.98752,2e-05,1.17411]
[1777377997795,38.96,76251.94,0.3,-0.98739,2e-05,1.18414]
[1777377998802,38.96,76260.03,0.3,-0.98721,2e-05,1.1995]
[1777377999809,38.96,76263.01,0.3,-0.98714,2e-05,1.20519]
[1777378001823,38.96,76259.4,0.3,-0.98722,2e-05,1.1983]
[1777378002830,38.96,76256.46,0.3,-0.98729,2e-05,1.1927]
[1777378003837,38.96,76252.26,0.3,-0.98739,2e-05,1.18475]
[1777378004844,38.96,76249.33,0.3,-0.98745,2e-05,1.17922]
[1777378009879,38.96,76248.42,0.3,-0.98747,2e-05,1.17751]
[1777378010886,38.96,76238.49,0.3,-0.9877,2e-05,1.15896]
[1777378011893,38.96,76231.28,0.3,-0.98786,2e-05,1.14564]
[1777378013907,38.96,76228.32,0.3,-0.98793,2e-05,1.14021]
[1777378018942,38.96,76227.92,0.3,-0.98794,2e-05,1.13948]
[1777378022970,38.96,76230.93,0.3,-0.98787,2e-05,1.145]
[1777378026998,38.96,76237.97,0.3,-0.98771,2e-05,1.158]
[1777378029013,38.96,76240.35,0.3,-0.98766,2e-05,1.16242]
[1777378029240,38.96,76240.35,0.3,-0.98766,2e-05,1.16242]
[1777378030020,38.96,76239.64,0.3,-0.98767,2e-05,1.1611]
[1777378035055,38.96,76237.18,0.3,-0.98773,2e-05,1.15653]
[1777378036324,38.96,76236.37,0.3,-0.98775,2e-05,1.15503]
[1777378037069,38.96,76236.31,0.3,-0.98775,2e-05,1.15492]
[1777378038075,38.96,76231.68,0.3,-0.98785,2e-05,1.14638]
[1777378039083,38.96,76224.79,0.3,-0.98801,2e-05,1.13376]
[1777378040090,38.96,76219.09,0.3,-0.98813,2e-05,1.1234]
[1777378041096,38.96,76206.8,0.3,-0.9884,2e-05,1.10132]
[1777378042104,38.96,76200.67,0.3,-0.98853,2e-05,1.09044]
[1777378045125,38.96,76198.93,0.3,-0.98857,2e-05,1.08737]
[1777378048146,38.96,76196.33,0.3,-0.98862,2e-05,1.08279]
[1777378051167,38.96,76198.68,0.3,-0.9886,2e-05,1.0841]
[1777378052174,38.96,76196.15,0.3,-0.98865,2e-05,1.07965]
[1777378057209,38.96,76195.01,0.3,-0.98868,2e-05,1.07765]
[1777378059223,38.96,76190.3,0.3,-0.98878,2e-05,1.06943]
[1777378060795,38.96,76187.38,0.3,-0.98884,2e-05,1.06435]
[1777378061237,38.96,76191.88,0.3,-0.98874,2e-05,1.07218]
[1777378062244,38.96,76197.41,0.3,-0.98863,2e-05,1.08186]
[1777378064397,38.96,76196.9,0.3,-0.98864,2e-05,1.08097]
[1777378064399,38.96,76197.07,0.3,-0.98863,2e-05,1.08127]
[1777378069292,38.96,76194.04,0.3,-0.9887,2e-05,1.07596]
[1777378071307,38.96,76191.63,0.3,-0.98875,2e-05,1.07175]
[1777378076342,38.96,76190.99,0.3,-0.98876,2e-05,1.07063]
[1777378078356,38.96,76188.32,0.3,-0.98882,2e-05,1.06599]
[1777378083390,38.96,76188.87,0.3,-0.98881,2e-05,1.06694]
[1777378088425,38.96,76188.32,0.3,-0.98882,2e-05,1.06599]
[1777378093461,38.96,76188.38,0.3,-0.98882,2e-05,1.06609]
[1777378098496,38.96,76190.14,0.3,-0.98878,2e-05,1.06915]
[1777378101517,38.96,76197.15,0.3,-0.98863,2e-05,1.08141]
[1777378102524,38.96,76201.74,0.3,-0.98853,2e-05,1.0895]
[1777378103531,38.96,76207.67,0.3,-0.98841,2e-05,1.10001]
[1777378104538,38.96,76209.98,0.3,-0.98836,2e-05,1.10413]
[1777378109573,38.96,76209.4,0.3,-0.98837,2e-05,1.1031]
[1777378111587,38.96,76209.44,0.3,-0.9884,2e-05,1.10031]
[1777378112594,38.96,76211.97,0.3,-0.98834,2e-05,1.10482]
[1777378115615,38.96,76214.25,0.3,-0.9883,2e-05,1.1089]
[1777378117628,38.96,76217.14,0.3,-0.98823,2e-05,1.1141]
[1777378118636,38.96,76231.46,0.3,-0.98792,2e-05,1.14011]
[1777378119643,38.96,76236.17,0.3,-0.98781,2e-05,1.14877]
[1777378120650,38.96,76242.2,0.3,-0.98768,2e-05,1.15993]
[1777378121657,38.96,76245.67,0.3,-0.9876,2e-05,1.16639]
[1777378126692,38.96,76246.92,0.3,-0.98757,2e-05,1.16873]
[1777378129716,38.96,76249.64,0.3,-0.98751,2e-05,1.17382]
[1777378130723,38.96,76251.81,0.3,-0.98746,2e-05,1.1779]
[1777378133948,38.96,76251.95,0.3,-0.98746,2e-05,1.17816]
[1777378133976,38.96,76252.27,0.3,-0.98745,2e-05,1.17876]
[1777378139788,38.96,76252.23,0.3,-0.98745,2e-05,1.17869]
[1777378143816,38.96,76248.59,0.3,-0.98753,2e-05,1.17185]
[1777378144822,38.96,76246.38,0.3,-0.98758,2e-05,1.16772]
[1777378145830,38.96,76249.73,0.3,-0.98751,2e-05,1.17399]
[1777378150865,38.96,76248.99,0.3,-0.98752,2e-05,1.1726]
[1777378155900,38.96,76248.96,0.3,-0.98752,2e-05,1.17255]
[1777378157914,38.96,76243.98,0.3,-0.98764,2e-05,1.16324]
[1777378158921,38.96,76238.47,0.3,-0.98776,2e-05,1.15301]
[1777378161944,38.96,76235.51,0.3,-0.98783,2e-05,1.14755]
[1777378164965,38.96,76228.67,0.3,-0.98798,2e-05,1.135]
[1777378169999,38.96,76228.45,0.3,-0.98798,2e-05,1.1346]
[1777378171006,38.96,76227.95,0.3,-0.98803,2e-05,1.13077]
[1777378176041,38.96,76225.68,0.3,-0.98808,2e-05,1.12664]
[1777378177050,38.96,76222.52,0.3,-0.98815,2e-05,1.12091]
[1777378181079,38.96,76211.33,0.3,-0.98839,2e-05,1.10081]
[1777378182086,38.96,76207.2,0.3,-0.98848,2e-05,1.09347]
[1777378184101,38.96,76205.07,0.3,-0.98852,2e-05,1.0897]
[1777378187122,38.96,76207.53,0.3,-0.98847,2e-05,1.09405]
[1777378188129,38.96,76215.23,0.3,-0.9883,2e-05,1.10778]
[1777378189136,38.96,76222.54,0.3,-0.98814,2e-05,1.12095]
[1777378192157,38.96,76223.67,0.3,-0.98812,2e-05,1.12299]
[1777378192612,38.96,76223.67,0.3,-0.98812,2e-05,1.12299]
[1777378193163,38.96,76222.92,0.3,-0.98814,2e-05,1.12163]
[1777378197192,38.96,76220.54,0.3,-0.98819,2e-05,1.11733]
[1777378199206,38.96,76218.14,0.3,-0.98824,2e-05,1.11301]
[1777378201220,38.96,76213.74,0.3,-0.98834,2e-05,1.10512]
[1777378206255,38.96,76211.77,0.3,-0.98838,2e-05,1.1016]
[1777378211293,38.96,76214.6,0.3,-0.98832,2e-05,1.10666]
[1777378213307,38.96,76208.61,0.3,-0.98845,2e-05,1.09597]
[1777378214314,38.96,76204.47,0.3,-0.98853,2e-05,1.08864]
[1777378219349,38.96,76203.77,0.3,-0.98855,2e-05,1.0874]
[1777378220356,38.96,76199.3,0.3,-0.98864,2e-05,1.07953]
[1777378221363,38.96,76192.17,0.3,-0.98879,2e-05,1.06707]
[1777378222370,38.96,76188.61,0.3,-0.98887,2e-05,1.0609]
[1777378224384,38.96,76189.21,0.3,-0.98885,2e-05,1.06194]
[1777378229419,38.96,76188.13,0.3,-0.98888,2e-05,1.06007]
[1777378231433,38.96,76188.67,0.3,-0.98889,2e-05,1.05821]
[1777378236467,38.96,76189.78,0.3,-0.98887,2e-05,1.06013]
[1777378237475,38.96,76192.1,0.3,-0.98882,2e-05,1.06415]
[1777378241503,38.96,76195.75,0.3,-0.98875,2e-05,1.0705]
[1777378243517,38.96,76197.96,0.3,-0.9887,2e-05,1.07436]
[1777378244524,38.96,76201.66,0.3,-0.98862,2e-05,1.08085]
[1777378246538,38.96,76203.81,0.3,-0.98858,2e-05,1.08463]
[1777378247544,38.96,76207.14,0.3,-0.98851,2e-05,1.09051]
[1777378251573,38.96,76212.64,0.3,-0.98839,2e-05,1.10028]
[1777378252580,38.96,76218.44,0.3,-0.98826,2e-05,1.11066]
[1777378253586,38.96,76221.45,0.3,-0.9882,2e-05,1.11608]
[1777378257381,38.96,76221.67,0.3,-0.98819,2e-05,1.11648]
[1777378257615,38.96,76223.15,0.3,-0.98816,2e-05,1.11915]
[1777378258622,38.96,76225.74,0.3,-0.9881,2e-05,1.12384]
[1777378261643,38.96,76228.5,0.3,-0.98804,2e-05,1.12885]
[1777378264664,38.96,76225.61,0.3,-0.98811,2e-05,1.1236]
[1777378269699,38.96,76225.33,0.3,-0.98811,2e-05,1.12309]
[1777378272720,38.96,76227.51,0.3,-0.98807,2e-05,1.12705]
[1777378277755,38.96,76226.12,0.3,-0.9881,2e-05,1.12453]
[1777378282790,38.96,76226.89,0.3,-0.98808,2e-05,1.12592]
[1777378286818,38.96,76224.35,0.3,-0.98813,2e-05,1.12132]
[1777378291853,38.96,76227.96,0.3,-0.98809,2e-05,1.12496]
[1777378296888,38.96,76232.42,0.3,-0.98799,2e-05,1.13308]
[1777378297895,38.96,76238.74,0.3,-0.98785,2e-05,1.14466]
[1777378301923,38.96,76251.3,0.3,-0.98756,2e-05,1.16797]
[1777378303058,38.96,76261.74,0.3,-0.98732,2e-05,1.18763]
[1777378303937,38.96,76265.26,0.3,-0.98724,2e-05,1.19431]
[1777378308547,38.96,76265.34,0.3,-0.98724,2e-05,1.19447]
[1777378308972,38.96,76265.22,0.3,-0.98724,2e-05,1.19424]
[1777378310986,38.96,76262.21,0.3,-0.98731,2e-05,1.18852]
[1777378313000,38.96,76259.91,0.3,-0.98736,2e-05,1.18416]
[1777378317029,38.96,76262.51,0.3,-0.9873,2e-05,1.18909]
[1777378320050,38.96,76265.76,0.3,-0.98723,2e-05,1.19527]
[1777378323071,38.96,76262.92,0.3,-0.98729,2e-05,1.18987]
[1777378324078,38.96,76253.11,0.3,-0.98752,2e-05,1.17136]
[1777378325086,38.96,76247.03,0.3,-0.98766,2e-05,1.16]
[1777378326092,38.96,76244.14,0.3,-0.98772,2e-05,1.15464]
[1777378330119,38.96,76241.75,0.3,-0.98778,2e-05,1.15021]
[1777378332134,38.96,76239.27,0.3,-0.98783,2e-05,1.14564]
[1777378334147,38.96,76241.89,0.3,-0.98778,2e-05,1.15047]
[1777378337172,38.96,76258.9,0.3,-0.98739,2e-05,1.18225]
[1777378338178,38.96,76290.69,0.3,-0.98664,2e-05,1.24352]
[1777378339193,38.96,76300.31,0.3,-0.9864,2e-05,1.26254]
[1777378340195,38.96,76287.23,0.3,-0.98672,2e-05,1.23673]
[1777378341202,38.96,76274.18,0.3,-0.98703,2e-05,1.21139]
[1777378342211,38.96,76269.09,0.3,-0.98715,2e-05,1.20162]
[1777378343217,38.96,76263.83,0.3,-0.98727,2e-05,1.19159]
[1777378346238,38.96,76266.29,0.3,-0.98722,2e-05,1.19628]
[1777378351273,38.96,76268.68,0.3,-0.98719,2e-05,1.1978]
[1777378356307,38.96,76272.41,0.3,-0.9871,2e-05,1.20494]
[1777378361343,38.96,76273.67,0.3,-0.98707,2e-05,1.20736]
[1777378364364,38.96,76275.9,0.3,-0.98702,2e-05,1.21165]
[1777378365370,38.96,76279.73,0.3,-0.98693,2e-05,1.21904]
[1777378367385,38.96,76283.6,0.3,-0.98684,2e-05,1.22655]
[1777378368392,38.96,76289.82,0.3,-0.98669,2e-05,1.2387]
[1777378369399,38.96,76299.44,0.3,-0.98645,2e-05,1.25767]
[1777378370407,38.96,76300.94,0.3,-0.98642,2e-05,1.26065]
[1777378372422,38.96,76303.37,0.3,-0.98636,2e-05,1.26549]
[1777378375442,38.96,76300.55,0.3,-0.98643,2e-05,1.25988]
[1777378380477,38.96,76301.36,0.3,-0.98641,2e-05,1.26149]
[1777378382491,38.96,76296.04,0.3,-0.98654,2e-05,1.25094]
[1777378387525,38.96,76296.44,0.3,-0.98653,2e-05,1.25173]
[1777378388533,38.96,76299.15,0.3,-0.98646,2e-05,1.2571]
[1777378389540,38.96,76301.68,0.3,-0.9864,2e-05,1.26212]
[1777378393568,38.96,76298.97,0.3,-0.98647,2e-05,1.25674]
[1777378395581,38.96,76296.77,0.3,-0.98652,2e-05,1.25238]
[1777378400617,38.96,76298.23,0.3,-0.98648,2e-05,1.25527]
[1777378405652,38.96,76298.84,0.3,-0.98647,2e-05,1.25648]
[1777378410687,38.96,76299.0,0.3,-0.98647,2e-05,1.2568]
[1777378411694,38.96,76299.22,0.3,-0.98649,2e-05,1.2541]
[1777378413708,38.96,76302.57,0.3,-0.98641,2e-05,1.26075]
[1777378417736,38.96,76294.55,0.3,-0.98661,2e-05,1.24488]
[1777378418743,38.96,76286.92,0.3,-0.98679,2e-05,1.22993]
[1777378419750,38.96,76284.83,0.3,-0.98684,2e-05,1.22586]
[1777378424785,38.96,76285.34,0.3,-0.98683,2e-05,1.22685]
[1777378427806,38.96,76279.71,0.3,-0.98696,2e-05,1.21593]
[1777378428813,38.96,76274.3,0.3,-0.98709,2e-05,1.20551]
[1777378431834,38.96,76271.72,0.3,-0.98715,2e-05,1.20057]
[1777378434855,38.96,76268.95,0.3,-0.98722,2e-05,1.19528]
[1777378435862,38.96,76271.49,0.3,-0.98716,2e-05,1.20013]
[1777378437877,38.96,76275.97,0.3,-0.98705,2e-05,1.20872]
[1777378439893,38.96,76271.79,0.3,-0.98715,2e-05,1.2007]
[1777378441906,38.96,76268.93,0.3,-0.98722,2e-05,1.19524]
[1777378445934,38.96,76272.07,0.3,-0.98714,2e-05,1.20124]
[1777378450969,38.96,76268.5,0.3,-0.98723,2e-05,1.19442]
[1777378451976,38.96,76266.02,0.3,-0.98729,2e-05,1.1897]
[1777378457012,38.96,76267.5,0.3,-0.98725,2e-05,1.19251]
[1777378462047,38.96,76266.51,0.3,-0.98727,2e-05,1.19063]
[1777378467082,38.96,76258.82,0.3,-0.98745,2e-05,1.17609]
[1777378469096,38.96,76255.71,0.3,-0.98752,2e-05,1.17025]
[1777378471110,38.96,76255.44,0.3,-0.98756,2e-05,1.16675]
[1777378472117,38.96,76257.77,0.3,-0.98751,2e-05,1.17111]
[1777378477152,38.96,76257.83,0.3,-0.98751,2e-05,1.17123]
[1777378481180,38.96,76260.69,0.3,-0.98744,2e-05,1.1766]
[1777378486215,38.96,76260.69,0.3,-0.98744,2e-05,1.1766]
[1777378491250,38.96,76261.28,0.3,-0.98743,2e-05,1.17771]
[1777378493266,38.96,76269.56,0.3,-0.98723,2e-05,1.1934]
[1777378494273,38.96,76272.53,0.3,-0.98716,2e-05,1.19907]
[1777378497294,38.96,76270.23,0.3,-0.98722,2e-05,1.19468]
[1777378502329,38.96,76272.64,0.3,-0.98716,2e-05,1.19928]
[1777378507365,38.96,76273.31,0.3,-0.98715,2e-05,1.20056]
[1777378510386,38.96,76278.61,0.3,-0.98702,2e-05,1.21074]
[1777378511393,38.96,76281.23,0.3,-0.98696,2e-05,1.2158]
[1777378516428,38.96,76281.34,0.3,-0.98696,2e-05,1.21601]
[1777378517435,38.96,76278.36,0.3,-0.98703,2e-05,1.21026]
[1777378522470,38.96,76278.15,0.3,-0.98703,2e-05,1.20985]
[1777378524484,38.96,76275.91,0.3,-0.98708,2e-05,1.20555]
[1777378525453,38.96,76275.91,0.3,-0.98708,2e-05,1.20555]
[1777378525490,38.96,76275.78,0.3,-0.98709,2e-05,1.2053]
[1777378530525,38.96,76272.61,0.3,-0.98716,2e-05,1.19922]
[1777378531533,38.96,76271.89,0.3,-0.98721,2e-05,1.19481]
[1777378533872,38.96,76270.59,0.3,-0.98724,2e-05,1.19233]
[1777378534553,38.96,76268.84,0.3,-0.98728,2e-05,1.189]
[1777378539589,38.96,76268.46,0.3,-0.98729,2e-05,1.18828]
[1777378544624,38.96,76270.51,0.3,-0.98724,2e-05,1.19218]
[1777378549658,38.96,76270.49,0.3,-0.98724,2e-05,1.19214]
[1777378554694,38.96,76270.5,0.3,-0.98724,2e-05,1.19216]
[1777378559735,38.96,76271.52,0.3,-0.98722,2e-05,1.1941]
[1777378561749,38.96,76267.39,0.3,-0.98732,2e-05,1.18625]
[1777378563763,38.96,76262.85,0.3,-0.98742,2e-05,1.17766]
[1777378568797,38.96,76263.37,0.3,-0.98741,2e-05,1.17864]
[1777378573834,38.96,76264.62,0.3,-0.98738,2e-05,1.181]
[1777378578868,38.96,76265.08,0.3,-0.98737,2e-05,1.18187]
[1777378583902,38.96,76264.29,0.3,-0.98739,2e-05,1.18038]
[1777378586924,38.96,76261.29,0.3,-0.98746,2e-05,1.17473]
[1777378591958,38.96,76259.14,0.3,-0.98754,2e-05,1.16769]
[1777378596994,38.96,76258.76,0.3,-0.98755,2e-05,1.16698]
[1777378599009,38.96,76252.77,0.3,-0.98768,2e-05,1.15581]
[1777378600018,38.96,76249.58,0.3,-0.98775,2e-05,1.14989]
[1777378603036,38.96,76240.52,0.3,-0.98796,2e-05,1.13322]
[1777378605050,38.96,76244.8,0.3,-0.98786,2e-05,1.14107]
[1777378607064,38.96,76247.51,0.3,-0.9878,2e-05,1.14607]
[1777378609078,38.96,76252.55,0.3,-0.98769,2e-05,1.1554]
[1777378612099,38.96,76258.53,0.3,-0.98755,2e-05,1.16655]
[1777378613106,38.96,76262.82,0.3,-0.98745,2e-05,1.1746]
[1777378615120,38.96,76260.56,0.3,-0.9875,2e-05,1.17035]
[1777378620158,38.96,76259.76,0.3,-0.98752,2e-05,1.16885]
[1777378623178,38.96,76255.86,0.3,-0.98761,2e-05,1.16156]
[1777378626200,38.96,76259.11,0.3,-0.98754,2e-05,1.16763]
[1777378631238,38.96,76261.78,0.3,-0.98748,2e-05,1.17264]
[1777378636275,38.96,76262.73,0.3,-0.98745,2e-05,1.17443]
[1777378638287,38.96,76266.0,0.3,-0.98738,2e-05,1.1806]
[1777378639294,38.96,76270.15,0.3,-0.98728,2e-05,1.18846]
[1777378640301,38.96,76272.89,0.3,-0.98722,2e-05,1.19367]
[1777378642315,38.96,76267.49,0.3,-0.98734,2e-05,1.18341]
[1777378645336,38.96,76270.34,0.3,-0.98728,2e-05,1.18882]
[1777378650371,38.96,76270.17,0.3,-0.98728,2e-05,1.1885]
[1777378651378,38.96,76270.54,0.3,-0.9873,2e-05,1.18617]
[1777378656413,38.96,76271.71,0.3,-0.98728,2e-05,1.18839]
[1777378661448,38.96,76272.94,0.3,-0.98725,2e-05,1.19073]
[1777378666483,38.96,76271.83,0.3,-0.98727,2e-05,1.18862]
[1777378667490,38.96,76262.72,0.3,-0.98749,2e-05,1.1714]
[1777378668497,38.96,76254.77,0.3,-0.98767,2e-05,1.15655]
[1777378669503,38.96,76254.7,0.3,-0.98767,2e-05,1.15642]
[1777378674539,38.96,76253.59,0.3,-0.98769,2e-05,1.15435]
[1777378679574,38.96,76256.41,0.3,-0.98763,2e-05,1.1596]
[1777378684609,38.96,76256.49,0.3,-0.98763,2e-05,1.15975]
[1777378689644,38.96,76257.51,0.3,-0.98761,2e-05,1.16165]
[1777378693672,38.96,76254.15,0.3,-0.98768,2e-05,1.15539]
[1777378694679,38.96,76251.27,0.3,-0.98775,2e-05,1.15005]
[1777378699714,38.96,76249.1,0.3,-0.9878,2e-05,1.14604]
[1777378701727,38.96,76245.22,0.3,-0.98788,2e-05,1.1389]
[1777378706763,38.96,76243.9,0.3,-0.98791,2e-05,1.13647]
[1777378707769,38.96,76240.86,0.3,-0.98798,2e-05,1.13091]
[1777378708777,38.96,76235.13,0.3,-0.98811,2e-05,1.12048]
[1777378711801,38.96,76234.79,0.3,-0.98814,2e-05,1.11695]
[1777378715829,38.96,76239.0,0.3,-0.98805,2e-05,1.12459]
[1777378720864,38.96,76238.38,0.3,-0.98806,2e-05,1.12346]
[1777378723464,38.96,76239.45,0.3,-0.98804,2e-05,1.12541]
[1777378723565,38.96,76239.26,0.3,-0.98805,2e-05,1.12506]
[1777378728920,38.96,76238.93,0.3,-0.98805,2e-05,1.12446]
[1777378733956,38.96,76239.18,0.3,-0.98805,2e-05,1.12492]
[1777378738990,38.96,76238.6,0.3,-0.98806,2e-05,1.12386]
[1777378739998,38.96,76235.28,0.3,-0.98813,2e-05,1.11784]
[1777378741005,38.96,76223.21,0.3,-0.9884,2e-05,1.09616]
[1777378742012,38.96,76207.11,0.3,-0.98874,2e-05,1.06777]
[1777378743018,38.96,76201.67,0.3,-0.98885,2e-05,1.05831]
[1777378744028,38.96,76198.27,0.3,-0.98892,2e-05,1.05243]
[1777378746042,38.96,76190.28,0.3,-0.98909,2e-05,1.03872]
[1777378748056,38.96,76180.81,0.3,-0.98928,2e-05,1.02266]
[1777378749063,38.96,76176.72,0.3,-0.98936,2e-05,1.01579]
[1777378750070,38.96,76171.99,0.3,-0.98946,2e-05,1.00788]
[1777378751077,38.96,76179.04,0.3,-0.98931,2e-05,1.01968]
[1777378752084,38.96,76186.18,0.3,-0.98917,2e-05,1.03175]
[1777378753090,38.96,76183.71,0.3,-0.98922,2e-05,1.02756]
[1777378758126,38.96,76184.2,0.3,-0.98921,2e-05,1.02839]
[1777378760158,38.96,76183.92,0.3,-0.98922,2e-05,1.02791]
[1777378760205,38.96,76183.41,0.3,-0.98923,2e-05,1.02705]
[1777378766185,38.96,76183.69,0.3,-0.98922,2e-05,1.02753]
[1777378771220,38.96,76184.18,0.3,-0.98924,2e-05,1.0256]
[1777378776255,38.96,76180.29,0.3,-0.98932,2e-05,1.01905]
[1777378777262,38.96,76176.05,0.3,-0.9894,2e-05,1.01194]
[1777378778269,38.96,76172.74,0.3,-0.98947,2e-05,1.00642]
[1777378781290,38.96,76166.25,0.3,-0.9896,2e-05,0.99566]
[1777378782297,38.96,76163.36,0.3,-0.98965,2e-05,0.9909]
[1777378783304,38.96,76166.63,0.3,-0.98959,2e-05,0.99629]
[1777378784311,38.96,76170.9,0.3,-0.9895,2e-05,1.00336]
[1777378785318,38.96,76173.45,0.3,-0.98945,2e-05,1.0076]
[1777378787332,38.96,76177.86,0.3,-0.98937,2e-05,1.01497]
[1777378788339,38.96,76185.9,0.3,-0.9892,2e-05,1.02851]
[1777378789761,38.96,76185.9,0.3,-0.9892,2e-05,1.02851]
[1777378789778,38.96,76188.27,0.3,-0.98916,2e-05,1.03253]
[1777378795389,38.96,76190.85,0.3,-0.9891,2e-05,1.03693]
[1777378797404,38.96,76187.97,0.3,-0.98916,2e-05,1.03202]
[1777378802439,38.96,76187.25,0.3,-0.98918,2e-05,1.0308]
[1777378804453,38.96,76189.6,0.3,-0.98913,2e-05,1.0348]
[1777378806467,38.96,76191.8,0.3,-0.98908,2e-05,1.03855]
[1777378811502,38.96,76191.0,0.3,-0.9891,2e-05,1.03718]
[1777378815530,38.96,76195.31,0.3,-0.98901,2e-05,1.04455]
[1777378816537,38.96,76197.86,0.3,-0.98896,2e-05,1.04893]
[1777378817544,38.96,76201.94,0.3,-0.98887,2e-05,1.05597]
[1777378818562,38.96,76215.74,0.3,-0.98858,2e-05,1.08006]
[1777378819572,38.96,76254.19,0.3,-0.98774,2e-05,1.14952]
[1777378820582,38.96,76297.32,0.3,-0.98673,2e-05,1.23162]
[1777378821493,38.96,76297.32,0.3,-0.98673,2e-05,1.23162]
[1777378821593,38.96,76282.91,0.3,-0.98708,2e-05,1.20369]
[1777378822625,38.96,76278.18,0.3,-0.98719,2e-05,1.19463]
[1777378824638,38.96,76270.52,0.3,-0.98737,2e-05,1.18008]
[1777378826652,38.96,76255.57,0.3,-0.98771,2e-05,1.15208]
[1777378827658,38.96,76255.2,0.3,-0.98772,2e-05,1.15139]
[1777378828432,38.96,76255.2,0.3,-0.98772,2e-05,1.15139]
[1777378830681,38.96,76265.38,0.3,-0.98749,2e-05,1.17039]
[1777378833923,38.96,76268.75,0.3,-0.98744,2e-05,1.17372]
[1777378836731,38.96,76310.38,0.3,-0.98645,2e-05,1.25422]
[1777378837735,38.96,76335.29,0.3,-0.98582,3e-05,1.30444]
[1777378838744,38.96,76337.84,0.3,-0.98576,3e-05,1.30967]
[1777378839751,38.96,76327.56,0.3,-0.98602,3e-05,1.28869]
[1777378840758,38.96,76340.13,0.3,-0.9857,3e-05,1.31438]
[1777378841765,38.96,76336.02,0.3,-0.9858,3e-05,1.30594]
[1777378842773,38.96,76311.15,0.3,-0.98643,2e-05,1.25575]
[1777378843780,38.96,76309.79,0.3,-0.98646,2e-05,1.25305]
[1777378844787,38.96,76301.11,0.3,-0.98667,2e-05,1.23593]
[1777378845794,38.96,76310.89,0.3,-0.98643,2e-05,1.25523]
[1777378846801,38.96,76322.15,0.3,-0.98615,3e-05,1.27776]
[1777378847809,38.96,76328.04,0.3,-0.98601,3e-05,1.28967]
[1777378849822,38.96,76318.89,0.3,-0.98624,2e-05,1.2712]
[1777378851846,38.96,76296.45,0.3,-0.98679,2e-05,1.22681]
[1777378852853,38.96,76297.72,0.3,-0.98676,2e-05,1.22929]
[1777378855875,38.96,76288.81,0.3,-0.98697,2e-05,1.21198]
[1777378857889,38.96,76274.32,0.3,-0.98731,2e-05,1.18424]
[1777378858896,38.96,76271.98,0.3,-0.98737,2e-05,1.17981]
[1777378863931,38.96,76270.58,0.3,-0.9874,2e-05,1.17717]
[1777378868966,38.96,76277.65,0.3,-0.98723,2e-05,1.19057]
[1777378869975,38.96,76288.73,0.3,-0.98697,2e-05,1.21183]
[1777378870980,38.96,76296.64,0.3,-0.98678,2e-05,1.22718]
[1777378871986,38.96,76299.01,0.3,-0.98672,2e-05,1.23181]
[1777378877022,38.96,76295.72,0.3,-0.9868,2e-05,1.22539]
[1777378881050,38.96,76303.77,0.3,-0.98661,2e-05,1.24116]
[1777378886087,38.96,76305.64,0.3,-0.98656,2e-05,1.24484]
[1777378891122,38.96,76303.09,0.3,-0.98666,2e-05,1.23669]
[1777378893136,38.96,76299.88,0.3,-0.98674,2e-05,1.2304]
[1777378898171,38.96,76293.06,0.3,-0.9869,2e-05,1.21712]
[1777378902199,38.96,76291.44,0.3,-0.98694,2e-05,1.21398]
[1777378907234,38.96,76286.08,0.3,-0.98707,2e-05,1.20365]
[1777378912269,38.96,76287.27,0.3,-0.98704,2e-05,1.20593]
[1777378917304,38.96,76279.89,0.3,-0.98721,2e-05,1.1918]
[1777378920325,38.96,76269.72,0.3,-0.98745,2e-05,1.17253]
[1777378921335,38.96,76253.18,0.3,-0.98783,2e-05,1.14172]
[1777378922340,38.96,76223.92,0.3,-0.98847,2e-05,1.08881]
[1777378923346,38.96,76215.96,0.3,-0.98864,2e-05,1.07476]
[1777378924354,38.96,76219.89,0.3,-0.98855,2e-05,1.08168]
[1777378927375,38.96,76203.6,0.3,-0.9889,2e-05,1.05323]
[1777378928382,38.96,76203.01,0.3,-0.98891,2e-05,1.05221]
[1777378933417,38.96,76207.07,0.3,-0.98883,2e-05,1.05924]
[1777378936447,38.96,76218.75,0.3,-0.98858,2e-05,1.07967]
[1777378940475,38.96,76221.13,0.3,-0.98853,2e-05,1.08387]
[1777378944504,38.96,76235.49,0.3,-0.98822,2e-05,1.10949]
[1777378945511,38.96,76243.02,0.3,-0.98805,2e-05,1.12312]
[1777378946518,38.96,76240.81,0.3,-0.9881,2e-05,1.11911]
[1777378949539,38.96,76249.29,0.3,-0.98791,2e-05,1.13457]
[1777378954573,38.96,76240.64,0.3,-0.98813,2e-05,1.11588]
[1777378955581,38.96,76236.05,0.3,-0.98824,2e-05,1.1076]
[1777378957096,38.96,76236.05,0.3,-0.98824,2e-05,1.1076]
[1777378957412,38.96,76237.83,0.3,-0.9882,2e-05,1.1108]
[1777378959057,38.96,76238.49,0.3,-0.98818,2e-05,1.11199]
[1777378961514,38.96,76244.32,0.3,-0.98805,2e-05,1.12256]
[1777378961623,38.96,76243.72,0.3,-0.98807,2e-05,1.12147]
[1777378962332,38.96,76243.72,0.3,-0.98807,2e-05,1.12147]
[1777378966511,38.96,76243.24,0.3,-0.98808,2e-05,1.12059]
[1777378967366,38.96,76244.11,0.3,-0.98806,2e-05,1.12217]
[1777378972365,38.96,76242.94,0.3,-0.98808,2e-05,1.12005]
[1777378973442,38.96,76242.01,0.3,-0.9881,2e-05,1.11836]
[1777378973711,38.96,76242.12,0.3,-0.9881,2e-05,1.11856]
[1777378977185,38.96,76242.34,0.3,-0.9881,2e-05,1.11896]
[1777378979951,38.96,76243.37,0.3,-0.98807,2e-05,1.12083]
[1777378982073,38.96,76244.44,0.3,-0.98805,2e-05,1.12277]
[1777378982774,38.96,76238.75,0.3,-0.98818,2e-05,1.11246]
[1777378983259,38.96,76238.75,0.3,-0.98818,2e-05,1.11246]
[1777378983781,38.96,76234.12,0.3,-0.98828,2e-05,1.10413]
[1777378985795,38.96,76230.83,0.3,-0.98835,2e-05,1.09824]
[1777378986802,38.96,76233.91,0.3,-0.98828,2e-05,1.10375]
[1777378987809,38.96,76240.51,0.3,-0.98814,2e-05,1.11564]
[1777378990109,38.96,76241.52,0.3,-0.98812,2e-05,1.11747]
[1777378990830,38.96,76241.88,0.3,-0.98811,2e-05,1.11813]
[1777378992013,38.96,76241.88,0.3,-0.98811,2e-05,1.11813]
[1777378997462,38.96,76240.42,0.3,-0.98814,2e-05,1.11548]
[1777378997572,38.96,76240.42,0.3,-0.98814,2e-05,1.11548]
[1777378997879,38.96,76236.6,0.3,-0.98822,2e-05,1.10859]
[1777378999151,38.96,76236.6,0.3,-0.98822,2e-05,1.10859]
[1777378999893,38.96,76237.56,0.3,-0.9882,2e-05,1.11032]
[1777379000253,38.96,76237.56,0.3,-0.9882,2e-05,1.11032]
[1777379000901,38.96,76238.19,0.3,-0.98819,2e-05,1.11145]
[1777379001315,38.96,76238.19,0.3,-0.98819,2e-05,1.11145]
[1777379001955,38.96,76238.19,0.3,-0.98819,2e-05,1.11145]
[1777379001964,38.96,76238.19,0.3,-0.98819,2e-05,1.11145]
[1777379007949,38.96,76233.94,0.3,-0.98828,2e-05,1.1038]
[1777379008689,38.96,76233.94,0.3,-0.98828,2e-05,1.1038]
[1777379008762,38.96,76233.94,0.3,-0.98828,2e-05,1.1038]
[1777379012088,38.96,76232.13,0.3,-0.98832,2e-05,1.10056]
[1777379012156,38.96,76232.13,0.3,-0.98832,2e-05,1.10056]
[1777379012120,38.96,76231.65,0.3,-0.98836,2e-05,1.09681]
[1777379012985,38.96,76232.69,0.3,-0.98834,2e-05,1.09867]
[1777379015245,38.96,76233.8,0.3,-0.98831,2e-05,1.10066]
[1777379015291,38.96,76233.8,0.3,-0.98831,2e-05,1.10066]
[1777379016965,38.96,76235.44,0.3,-0.98828,2e-05,1.1036]
[1777379017014,38.96,76241.69,0.3,-0.98814,2e-05,1.11486]
[1777379017267,38.96,76241.69,0.3,-0.98814,2e-05,1.11486]
[1777379020448,38.96,76241.51,0.3,-0.98815,2e-05,1.11454]
[1777379020558,38.96,76241.51,0.3,-0.98815,2e-05,1.11454]
[1777379021041,38.96,76242.39,0.3,-0.98813,2e-05,1.11613]
[1777379022187,38.96,76242.39,0.3,-0.98813,2e-05,1.11613]
[1777379022049,38.96,76245.72,0.3,-0.98805,2e-05,1.12217]
[1777379022305,38.96,76245.72,0.3,-0.98805,2e-05,1.12217]
[1777379023055,38.96,76247.89,0.3,-0.988,2e-05,1.12612]
[1777379024354,38.96,76248.2,0.3,-0.988,2e-05,1.12669]
[1777379024466,38.96,76248.2,0.3,-0.988,2e-05,1.12669]
[1777379029249,38.96,76248.68,0.3,-0.98799,2e-05,1.12757]
[1777379034132,38.96,76244.55,0.3,-0.98808,2e-05,1.12005]
[1777379034280,38.96,76244.55,0.3,-0.98808,2e-05,1.12005]
[1777379034337,38.96,76244.55,0.3,-0.98808,2e-05,1.12005]
[1777379035981,38.96,76243.13,0.3,-0.98811,2e-05,1.11747]
[1777379036095,38.96,76243.13,0.3,-0.98811,2e-05,1.11747]
[1777379036147,38.96,76242.42,0.3,-0.98813,2e-05,1.11618]
[1777379038161,38.96,76245.54,0.3,-0.98806,2e-05,1.12184]
[1777379038510,38.96,76245.54,0.3,-0.98806,2e-05,1.12184]
[1777379038595,38.96,76245.54,0.3,-0.98806,2e-05,1.12184]
[1777379042189,38.96,76249.29,0.3,-0.98797,2e-05,1.12868]
[1777379043174,38.96,76249.29,0.3,-0.98797,2e-05,1.12868]
[1777379043299,38.96,76250.12,0.3,-0.98795,2e-05,1.1302]
[1777379043719,38.96,76250.12,0.3,-0.98795,2e-05,1.1302]
[1777379043818,38.96,76250.12,0.3,-0.98795,2e-05,1.1302]
[1777379044203,38.96,76250.02,0.3,-0.98796,2e-05,1.13001]
[1777379046217,38.96,76247.82,0.3,-0.98801,2e-05,1.126]
[1777379050283,38.96,76247.38,0.3,-0.98802,2e-05,1.12519]
[1777379050305,38.96,76247.38,0.3,-0.98802,2e-05,1.12519]
[1777379056287,38.96,76245.14,0.3,-0.98807,2e-05,1.12112]
[1777379057988,38.96,76245.14,0.3,-0.98807,2e-05,1.12112]
[1777379058021,38.96,76245.14,0.3,-0.98807,2e-05,1.12112]
[1777379059393,38.96,76243.9,0.3,-0.98809,2e-05,1.11887]
[1777379059507,38.96,76243.9,0.3,-0.98809,2e-05,1.11887]
[1777379059608,38.96,76243.95,0.3,-0.98809,2e-05,1.11896]
[1777379065350,38.96,76244.11,0.3,-0.98809,2e-05,1.11925]
[1777379070385,38.96,76243.54,0.3,-0.9881,2e-05,1.11821]
[1777379071500,38.96,76243.54,0.3,-0.9881,2e-05,1.11821]
[1777379071611,38.96,76243.54,0.3,-0.9881,2e-05,1.11821]
[1777379071651,38.96,76243.35,0.3,-0.98814,2e-05,1.11495]
[1777379072399,38.96,76240.12,0.3,-0.98821,2e-05,1.10911]
[1777379073406,38.96,76232.24,0.3,-0.98838,2e-05,1.09498]
[1777379074582,38.96,76232.24,0.3,-0.98838,2e-05,1.09498]
[1777379074694,38.96,76232.24,0.3,-0.98838,2e-05,1.09498]
[1777379074727,38.96,76228.27,0.3,-0.98846,2e-05,1.08792]
[1777379080455,38.96,76227.67,0.3,-0.98848,2e-05,1.08685]
[1777379081524,38.96,76227.67,0.3,-0.98848,2e-05,1.08685]
[1777379081632,38.96,76227.67,0.3,-0.98848,2e-05,1.08685]
[1777379082204,38.96,76227.67,0.3,-0.98848,2e-05,1.08685]
[1777379082267,38.96,76227.76,0.3,-0.98847,2e-05,1.08701]
[1777379082315,38.96,76227.76,0.3,-0.98847,2e-05,1.08701]
[1777379082469,38.96,76227.71,0.3,-0.98848,2e-05,1.08692]
[1777379087504,38.96,76227.64,0.3,-0.98848,2e-05,1.0868]
[1777379090951,38.96,76227.48,0.3,-0.98848,2e-05,1.08652]
[1777379091059,38.96,76227.48,0.3,-0.98848,2e-05,1.08652]
[1777379094553,38.96,76224.92,0.3,-0.98854,2e-05,1.08199]
[1777379096033,38.96,76224.92,0.3,-0.98854,2e-05,1.08199]
[1777379096154,38.96,76224.92,0.3,-0.98854,2e-05,1.08199]
[1777379096538,38.96,76223.91,0.3,-0.98856,2e-05,1.0802]
[1777379096595,38.96,76223.91,0.3,-0.98856,2e-05,1.0802]
[1777379096634,38.96,76222.97,0.3,-0.98858,2e-05,1.07854]
[1777379097574,38.96,76219.85,0.3,-0.98864,2e-05,1.07306]
[1777379099244,38.96,76219.85,0.3,-0.98864,2e-05,1.07306]
[1777379098581,38.96,76217.4,0.3,-0.98869,2e-05,1.06876]
[1777379099342,38.96,76217.4,0.3,-0.98869,2e-05,1.06876]
[1777379102609,38.96,76211.15,0.3,-0.98883,2e-05,1.05787]
[1777379105631,38.96,76213.74,0.3,-0.98877,2e-05,1.06237]
[1777379107230,38.96,76213.74,0.3,-0.98877,2e-05,1.06237]
[1777379107341,38.96,76213.6,0.3,-0.98877,2e-05,1.06213]
[1777379108185,38.96,76213.6,0.3,-0.98877,2e-05,1.06213]
[1777379108251,38.96,76213.6,0.3,-0.98877,2e-05,1.06213]
[1777379108238,38.96,76213.31,0.3,-0.98878,2e-05,1.06163]
[1777379108651,38.96,76213.35,0.3,-0.98878,2e-05,1.0617]
[1777379114134,38.96,76214.96,0.3,-0.98875,2e-05,1.0645]
[1777379114245,38.96,76214.96,0.3,-0.98875,2e-05,1.0645]
[1777379114235,38.96,76210.97,0.3,-0.98883,2e-05,1.05756]
[1777379114694,38.96,76198.75,0.3,-0.98908,2e-05,1.03653]
[1777379115701,38.96,76189.68,0.3,-0.98927,2e-05,1.02114]
[1777379116708,38.96,76186.66,0.3,-0.98933,2e-05,1.01606]
[1777379118722,38.96,76184.46,0.3,-0.98937,2e-05,1.01236]
[1777379119729,38.96,76182.31,0.3,-0.98942,2e-05,1.00877]
[1777379121248,38.96,76182.31,0.3,-0.98942,2e-05,1.00877]
[1777379121306,38.96,76182.31,0.3,-0.98942,2e-05,1.00877]
[1777379123681,38.96,76185.88,0.3,-0.98934,2e-05,1.01475]
[1777379123780,38.96,76185.88,0.3,-0.98934,2e-05,1.01475]
[1777379123964,38.96,76186.07,0.3,-0.98934,2e-05,1.01506]
[1777379129800,38.96,76182.84,0.3,-0.9894,2e-05,1.00965]
[1777379130376,38.96,76182.84,0.3,-0.9894,2e-05,1.00965]
[1777379130460,38.96,76182.84,0.3,-0.9894,2e-05,1.00965]
[1777379132234,38.96,76181.67,0.3,-0.98943,2e-05,1.0077]
[1777379131814,38.96,76182.47,0.3,-0.98944,2e-05,1.00631]
[1777379132352,38.96,76182.47,0.3,-0.98944,2e-05,1.00631]
[1777379132821,38.96,76182.55,0.3,-0.98944,2e-05,1.00644]
[1777379134835,38.96,76184.74,0.3,-0.98939,2e-05,1.0101]
[1777379135637,38.96,76184.74,0.3,-0.98939,2e-05,1.0101]
[1777379135749,38.96,76184.74,0.3,-0.98939,2e-05,1.0101]
[1777379136849,38.96,76190.53,0.3,-0.98928,2e-05,1.01982]
[1777379137856,38.96,76193.74,0.3,-0.98921,2e-05,1.02524]
[1777379139032,38.96,76193.74,0.3,-0.98921,2e-05,1.02524]
[1777379139142,38.96,76193.74,0.3,-0.98921,2e-05,1.02524]
[1777379139238,38.96,76193.74,0.3,-0.98921,2e-05,1.02524]
[1777379139305,38.96,76193.74,0.3,-0.98921,2e-05,1.02524]
[1777379139243,38.96,76190.4,0.3,-0.98928,2e-05,1.0196]
[1777379139870,38.96,76190.56,0.3,-0.98928,2e-05,1.01987]
[1777379144852,38.96,76190.79,0.3,-0.98927,2e-05,1.02026]
[1777379144968,38.96,76190.79,0.3,-0.98927,2e-05,1.02026]
[1777379151068,38.96,76191.23,0.3,-0.98926,2e-05,1.021]
[1777379151180,38.96,76191.23,0.3,-0.98926,2e-05,1.021]
[1777379152658,38.96,76191.48,0.3,-0.98926,2e-05,1.02142]
[1777379152722,38.96,76191.48,0.3,-0.98926,2e-05,1.02142]
[1777379152962,38.96,76191.32,0.3,-0.98926,2e-05,1.02115]
[1777379153857,38.96,76191.32,0.3,-0.98926,2e-05,1.02115]
[1777379153967,38.96,76191.32,0.3,-0.98926,2e-05,1.02115]
[1777379153969,38.96,76197.52,0.3,-0.98914,2e-05,1.03166]
[1777379156990,38.96,76195.19,0.3,-0.98918,2e-05,1.0277]
[1777379159872,38.96,76195.79,0.3,-0.98917,2e-05,1.02872]
[1777379159979,38.96,76195.79,0.3,-0.98917,2e-05,1.02872]
[1777379161019,38.96,76191.1,0.3,-0.98927,2e-05,1.02078]
[1777379162026,38.96,76188.24,0.3,-0.98932,2e-05,1.01597]
[1777379162593,38.96,76188.24,0.3,-0.98932,2e-05,1.01597]
[1777379162708,38.96,76188.24,0.3,-0.98932,2e-05,1.01597]
[1777379163033,38.96,76189.42,0.3,-0.9893,2e-05,1.01795]
[1777379164787,38.96,76189.15,0.3,-0.98931,2e-05,1.0175]
[1777379164889,38.96,76189.15,0.3,-0.98931,2e-05,1.0175]
[1777379167061,38.96,76185.97,0.3,-0.98937,2e-05,1.01216]
[1777379169723,38.96,76185.89,0.3,-0.98937,2e-05,1.01202]
[1777379169785,38.96,76185.89,0.3,-0.98937,2e-05,1.01202]
[1777379169831,38.96,76185.89,0.3,-0.98937,2e-05,1.01202]
[1777379170082,38.96,76185.85,0.3,-0.98937,2e-05,1.01196]
[1777379175117,38.96,76186.61,0.3,-0.98936,2e-05,1.01323]
[1777379175376,38.96,76186.61,0.3,-0.98936,2e-05,1.01323]
[1777379175416,38.96,76186.61,0.3,-0.98936,2e-05,1.01323]
[1777379175736,38.96,76186.61,0.3,-0.98936,2e-05,1.01323]
[1777379175797,38.96,76186.61,0.3,-0.98936,2e-05,1.01323]
[1777379176124,38.96,76186.47,0.3,-0.98936,2e-05,1.013]
[1777379181159,38.96,76186.15,0.3,-0.98937,2e-05,1.01246]
[1777379186194,38.96,76186.37,0.3,-0.98936,2e-05,1.01283]
[1777379192236,38.96,76186.09,0.3,-0.98939,2e-05,1.00984]
[1777379193171,38.96,76186.09,0.3,-0.98939,2e-05,1.00984]
[1777379193235,38.96,76186.09,0.3,-0.98939,2e-05,1.00984]
[1777379193337,38.96,76185.16,0.3,-0.98941,2e-05,1.0084]
[1777379197271,38.96,76187.69,0.3,-0.98935,2e-05,1.01309]
[1777379197696,38.96,76187.69,0.3,-0.98935,2e-05,1.01309]
[1777379197806,38.96,76187.69,0.3,-0.98935,2e-05,1.01309]
[1777379198278,38.97,76195.48,0.3,-0.9892,2e-05,1.02632]
[1777379199285,38.97,76195.63,0.3,-0.98919,2e-05,1.02666]
[1777379201299,38.97,76197.59,0.3,-0.98915,2e-05,1.03006]
[1777379206349,38.97,76200.12,0.3,-0.9891,2e-05,1.03437]
[1777379207352,38.97,76204.08,0.3,-0.98902,2e-05,1.04114]
[1777379212386,38.97,76204.73,0.3,-0.989,2e-05,1.04225]
[1777379217422,38.97,76204.64,0.3,-0.98901,2e-05,1.0421]
[1777379220442,38.97,76208.27,0.3,-0.98893,2e-05,1.04834]
[1777379224471,38.97,76204.75,0.3,-0.989,2e-05,1.04229]
[1777379227492,38.97,76208.71,0.3,-0.98892,2e-05,1.0491]
[1777379232527,38.97,76209.0,0.3,-0.98892,2e-05,1.0496]
[1777379234540,38.97,76207.04,0.3,-0.98896,2e-05,1.04622]
[1777379237562,38.97,76209.23,0.3,-0.98891,2e-05,1.04999]
[1777379242597,38.97,76209.88,0.3,-0.9889,2e-05,1.05112]
[1777379247632,38.97,76209.67,0.3,-0.9889,2e-05,1.05075]
[1777379251660,38.97,76211.24,0.3,-0.9889,2e-05,1.05066]
[1777379258709,38.97,76217.49,0.3,-0.98877,2e-05,1.06149]
[1777379259715,38.97,76221.81,0.3,-0.98868,2e-05,1.06904]
[1777379261730,38.97,76223.76,0.3,-0.98863,2e-05,1.07246]
[1777379264751,38.97,76221.05,0.3,-0.98869,2e-05,1.06771]
[1777379265758,38.97,76217.78,0.3,-0.98876,2e-05,1.062]
[1777379269068,38.97,76219.26,0.3,-0.98873,2e-05,1.06458]
[1777379269116,38.97,76220.64,0.3,-0.9887,2e-05,1.06699]
[1777379270066,38.97,76218.62,0.3,-0.98874,2e-05,1.06346]
[1777379271800,38.97,76216.01,0.3,-0.9888,2e-05,1.05892]
[1777379275949,38.97,76216.3,0.3,-0.98879,2e-05,1.05942]
[1777379276020,38.97,76216.07,0.3,-0.9888,2e-05,1.05902]
[1777379278849,38.97,76213.3,0.3,-0.98885,2e-05,1.05422]
[1777379281751,38.97,76212.3,0.3,-0.98888,2e-05,1.05249]
[1777379281767,38.97,76212.3,0.3,-0.98888,2e-05,1.05249]
[1777379282877,38.97,76215.18,0.3,-0.98882,2e-05,1.05748]
[1777379287398,38.97,76216.33,0.3,-0.98879,2e-05,1.05948]
[1777379287456,38.97,76216.33,0.3,-0.98879,2e-05,1.05948]
[1777379287740,38.97,76215.77,0.3,-0.9888,2e-05,1.0585]
[1777379287852,38.97,76215.77,0.3,-0.9888,2e-05,1.0585]
[1777379287912,38.97,76215.96,0.3,-0.9888,2e-05,1.05883]
[1777379292947,38.97,76215.23,0.3,-0.98881,2e-05,1.05757]
[1777379295273,38.97,76215.18,0.3,-0.98882,2e-05,1.05748]
[1777379295287,38.97,76215.18,0.3,-0.98882,2e-05,1.05748]
[1777379295388,38.97,76216.04,0.3,-0.9888,2e-05,1.05897]
[1777379295822,38.97,76216.04,0.3,-0.9888,2e-05,1.05897]
[1777379295929,38.97,76216.04,0.3,-0.9888,2e-05,1.05897]
[1777379301003,38.97,76218.12,0.3,-0.98875,2e-05,1.06259]
[1777379301781,38.97,76218.12,0.3,-0.98875,2e-05,1.06259]
[1777379301888,38.97,76218.12,0.3,-0.98875,2e-05,1.06259]
[1777379301952,38.97,76218.12,0.3,-0.98875,2e-05,1.06259]
[1777379302000,38.97,76218.12,0.3,-0.98875,2e-05,1.06259]
[1777379302011,38.97,76218.51,0.3,-0.98875,2e-05,1.06327]
[1777379304024,38.97,76221.05,0.3,-0.98869,2e-05,1.06771]
[1777379306870,38.97,76220.18,0.3,-0.98871,2e-05,1.06619]
[1777379306902,38.97,76220.18,0.3,-0.98871,2e-05,1.06619]
[1777379307351,38.97,76220.18,0.3,-0.98871,2e-05,1.06619]
[1777379307454,38.97,76220.18,0.3,-0.98871,2e-05,1.06619]
[1777379307383,38.97,76222.06,0.3,-0.98867,2e-05,1.06948]
[1777379310868,38.97,76221.41,0.3,-0.98868,2e-05,1.06834]
[1777379310981,38.97,76221.41,0.3,-0.98868,2e-05,1.06834]
[1777379311299,38.97,76221.41,0.3,-0.98868,2e-05,1.06834]
[1777379311341,38.97,76221.41,0.3,-0.98868,2e-05,1.06834]
[1777379311401,38.97,76222.56,0.3,-0.98869,2e-05,1.06751]
[1777379312080,38.97,76225.47,0.3,-0.98863,2e-05,1.07261]
[1777379314093,38.97,76223.48,0.3,-0.98867,2e-05,1.06912]
[1777379319130,38.97,76224.61,0.3,-0.98865,2e-05,1.0711]
[1777379320131,38.97,76224.61,0.3,-0.98865,2e-05,1.0711]
[1777379320184,38.97,76224.61,0.3,-0.98865,2e-05,1.0711]
[1777379320453,38.97,76224.61,0.3,-0.98865,2e-05,1.0711]
[1777379320483,38.97,76224.61,0.3,-0.98865,2e-05,1.0711]
[1777379320501,38.97,76225.21,0.3,-0.98863,2e-05,1.07215]
[1777379322153,38.97,76222.35,0.3,-0.98869,2e-05,1.06714]
[1777379323157,38.97,76217.69,0.3,-0.98879,2e-05,1.05901]
[1777379323810,38.97,76217.69,0.3,-0.98879,2e-05,1.05901]
[1777379323858,38.97,76217.69,0.3,-0.98879,2e-05,1.05901]
[1777379324165,38.97,76216.08,0.3,-0.98883,2e-05,1.05622]
[1777379324907,38.97,76216.08,0.3,-0.98883,2e-05,1.05622]
[1777379324960,38.97,76216.08,0.3,-0.98883,2e-05,1.05622]
[1777379329060,38.97,76217.03,0.3,-0.98881,2e-05,1.05787]
[1777379329168,38.97,76217.03,0.3,-0.98881,2e-05,1.05787]
[1777379329200,38.97,76216.14,0.3,-0.98882,2e-05,1.05632]
[1777379330763,38.97,76217.05,0.3,-0.9888,2e-05,1.0579]
[1777379330856,38.97,76217.05,0.3,-0.9888,2e-05,1.0579]
[1777379331214,38.97,76220.58,0.3,-0.98873,2e-05,1.06405]
[1777379336249,38.97,76222.1,0.3,-0.9887,2e-05,1.0667]
[1777379343298,38.97,76221.27,0.3,-0.98872,2e-05,1.06525]
[1777379344741,38.97,76221.84,0.3,-0.9887,2e-05,1.06625]
[1777379344789,38.97,76221.84,0.3,-0.9887,2e-05,1.06625]
[1777379345529,38.97,76221.84,0.3,-0.9887,2e-05,1.06625]
[1777379345312,38.97,76221.64,0.3,-0.98871,2e-05,1.0659]
[1777379345585,38.97,76221.64,0.3,-0.98871,2e-05,1.0659]
[1777379351353,38.97,76218.94,0.3,-0.98877,2e-05,1.06119]
[1777379352131,38.97,76218.94,0.3,-0.98877,2e-05,1.06119]
[1777379352234,38.97,76218.94,0.3,-0.98877,2e-05,1.06119]
[1777379352406,38.97,76218.94,0.3,-0.98877,2e-05,1.06119]
[1777379352497,38.97,76218.94,0.3,-0.98877,2e-05,1.06119]
[1777379352462,38.97,76218.55,0.3,-0.98877,2e-05,1.06051]
[1777379357501,38.97,76217.63,0.3,-0.98879,2e-05,1.05891]
[1777379357514,38.97,76217.63,0.3,-0.98879,2e-05,1.05891]
[1777379357396,38.97,76214.7,0.3,-0.98885,2e-05,1.05382]
[1777379358065,38.97,76214.7,0.3,-0.98885,2e-05,1.05382]
[1777379358170,38.97,76214.7,0.3,-0.98885,2e-05,1.05382]
[1777379358402,38.97,76215.12,0.3,-0.98885,2e-05,1.05455]
[1777379361423,38.97,76216.81,0.3,-0.98881,2e-05,1.05748]
[1777379361862,38.97,76216.81,0.3,-0.98881,2e-05,1.05748]
[1777379361976,38.97,76216.81,0.3,-0.98881,2e-05,1.05748]
[1777379362430,38.97,76217.97,0.3,-0.98879,2e-05,1.0595]
[1777379362872,38.97,76217.97,0.3,-0.98879,2e-05,1.0595]
[1777379362926,38.97,76217.97,0.3,-0.98879,2e-05,1.0595]
[1777379368478,38.97,76219.38,0.3,-0.98876,2e-05,1.06195]
[1777379369070,38.97,76219.38,0.3,-0.98876,2e-05,1.06195]
[1777379369191,38.97,76219.38,0.3,-0.98876,2e-05,1.06195]
[1777379369484,38.97,76218.37,0.3,-0.98878,2e-05,1.0602]
[1777379369776,38.97,76218.37,0.3,-0.98878,2e-05,1.0602]
[1777379369879,38.97,76218.37,0.3,-0.98878,2e-05,1.0602]
[1777379375527,38.97,76216.76,0.3,-0.98884,2e-05,1.05457]
[1777379375716,38.97,76216.76,0.3,-0.98884,2e-05,1.05457]
[1777379375731,38.97,76216.76,0.3,-0.98884,2e-05,1.05457]
[1777379376091,38.97,76216.76,0.3,-0.98884,2e-05,1.05457]
[1777379376196,38.97,76216.76,0.3,-0.98884,2e-05,1.05457]
[1777379376533,38.97,76217.7,0.3,-0.98882,2e-05,1.0562]
[1777379379764,38.97,76218.26,0.3,-0.98881,2e-05,1.05718]
[1777379382576,38.97,76215.66,0.3,-0.98886,2e-05,1.05267]
[1777379385843,38.97,76215.6,0.3,-0.98886,2e-05,1.05256]
[1777379385893,38.97,76215.6,0.3,-0.98886,2e-05,1.05256]
[1777379387611,38.97,76218.03,0.3,-0.98881,2e-05,1.05678]
[1777379388618,38.97,76220.9,0.3,-0.98875,2e-05,1.06177]
[1777379393653,38.97,76222.75,0.3,-0.98871,2e-05,1.065]
[1777379395200,38.97,76222.75,0.3,-0.98871,2e-05,1.065]
[1777379395280,38.97,76222.75,0.3,-0.98871,2e-05,1.065]
[1777379401122,38.97,76221.71,0.3,-0.98874,2e-05,1.06318]
[1777379401181,38.97,76221.71,0.3,-0.98874,2e-05,1.06318]
[1777379401709,38.97,76219.6,0.3,-0.98878,2e-05,1.05951]
[1777379405274,38.97,76219.26,0.3,-0.98879,2e-05,1.05891]
[1777379405292,38.97,76219.26,0.3,-0.98879,2e-05,1.05891]
[1777379405371,38.97,76211.85,0.3,-0.98894,2e-05,1.04609]
[1777379405737,38.97,76206.82,0.3,-0.98905,2e-05,1.03746]
[1777379406744,38.97,76204.82,0.3,-0.98909,2e-05,1.03404]
[1777379409291,38.97,76205.39,0.3,-0.98908,2e-05,1.03501]
[1777379409336,38.97,76205.39,0.3,-0.98908,2e-05,1.03501]
[1777379409765,38.97,76210.72,0.3,-0.98897,2e-05,1.04414]
[1777379410772,38.97,76205.55,0.3,-0.98907,2e-05,1.03528]
[1777379412785,38.97,76207.74,0.3,-0.98903,2e-05,1.03903]
[1777379415398,38.97,76208.78,0.3,-0.98901,2e-05,1.04081]
[1777379415511,38.97,76208.78,0.3,-0.98901,2e-05,1.04081]
[1777379415807,38.97,76203.55,0.3,-0.98911,2e-05,1.03187]
[1777379418828,38.97,76196.3,0.3,-0.98926,2e-05,1.01958]
[1777379419846,38.97,76196.3,0.3,-0.98926,2e-05,1.01958]
[1777379419958,38.97,76196.3,0.3,-0.98926,2e-05,1.01958]
[1777379421849,38.97,76197.1,0.3,-0.98924,2e-05,1.02093]
[1777379423912,38.97,76196.34,0.3,-0.98926,2e-05,1.01965]
[1777379424023,38.97,76196.34,0.3,-0.98926,2e-05,1.01965]
[1777379427911,38.97,76197.08,0.3,-0.98925,2e-05,1.0209]
[1777379433933,38.97,76195.33,0.3,-0.98931,2e-05,1.01519]
[1777379434940,38.97,76199.89,0.3,-0.98922,2e-05,1.02289]
[1777379435948,38.97,76202.5,0.3,-0.98916,2e-05,1.02731]
[1777379436954,38.97,76200.62,0.3,-0.9892,2e-05,1.02412]
[1777379438968,38.97,76198.85,0.3,-0.98924,2e-05,1.02113]
[1777379440982,38.97,76196.24,0.3,-0.98929,2e-05,1.01673]
[1777379442996,38.97,76194.5,0.3,-0.98933,2e-05,1.0138]
[1777379448031,38.97,76195.59,0.3,-0.9893,2e-05,1.01563]
[1777379453066,38.97,76196.79,0.3,-0.98928,2e-05,1.01765]
[1777379455080,38.97,76199.21,0.3,-0.98923,2e-05,1.02174]
[1777379457094,38.97,76195.97,0.3,-0.9893,2e-05,1.01627]
[1777379459108,38.97,76194.37,0.3,-0.98933,2e-05,1.01358]
[1777379464143,38.97,76194.28,0.3,-0.98933,2e-05,1.01343]
[1777379469178,38.97,76193.87,0.3,-0.98934,2e-05,1.01274]
[1777379472200,38.97,76190.68,0.3,-0.9894,2e-05,1.0074]
[1777379473207,38.97,76186.15,0.3,-0.98949,2e-05,0.99985]
[1777379474214,38.97,76179.11,0.3,-0.98963,2e-05,0.98821]
[1777379475221,38.97,76175.01,0.3,-0.98971,2e-05,0.98148]
[1777379480256,38.97,76174.49,0.3,-0.98972,2e-05,0.98063]
[1777379484425,38.97,76174.59,0.3,-0.98972,2e-05,0.9808]
[1777379485291,38.97,76178.37,0.3,-0.98965,2e-05,0.98699]
[1777379490325,38.97,76178.23,0.3,-0.98965,2e-05,0.98676]
[1777379492340,38.97,76173.08,0.3,-0.98978,2e-05,0.97565]
[1777379497376,38.97,76176.4,0.3,-0.98971,2e-05,0.98107]
[1777379498383,38.97,76178.74,0.3,-0.98967,2e-05,0.9849]
[1777379499390,38.97,76180.36,0.3,-0.98963,2e-05,0.98757]
[1777379504427,38.97,76183.23,0.3,-0.98958,2e-05,0.9923]
[1777379505433,38.97,76185.47,0.3,-0.98953,2e-05,0.996]
[1777379506069,38.97,76185.47,0.3,-0.98953,2e-05,0.996]
[1777379506441,38.97,76188.96,0.3,-0.98946,2e-05,1.0018]
[1777379508455,38.97,76192.01,0.3,-0.9894,2e-05,1.00688]
[1777379509463,38.97,76202.32,0.3,-0.9892,2e-05,1.02423]
[1777379510469,38.97,76206.39,0.3,-0.98911,2e-05,1.03115]
[1777379513490,38.97,76204.15,0.3,-0.98916,2e-05,1.02734]
[1777379516511,38.97,76206.55,0.3,-0.98911,2e-05,1.03142]
[1777379518525,38.97,76209.53,0.3,-0.98905,2e-05,1.03651]
[1777379523560,38.97,76209.1,0.3,-0.98906,2e-05,1.03577]
[1777379528595,38.97,76207.82,0.3,-0.98908,2e-05,1.03359]
[1777379533630,38.97,76206.79,0.3,-0.9891,2e-05,1.03183]
[1777379534637,38.97,76204.07,0.3,-0.98916,2e-05,1.0272]
[1777379535644,38.97,76200.39,0.3,-0.98923,2e-05,1.02097]
[1777379536651,38.97,76204.16,0.3,-0.98916,2e-05,1.02735]
[1777379537658,38.97,76206.28,0.3,-0.98911,2e-05,1.03096]
[1777379538665,38.97,76208.27,0.3,-0.98907,2e-05,1.03435]
[1777379540678,38.97,76206.63,0.3,-0.98911,2e-05,1.03156]
[1777379545715,38.97,76205.68,0.3,-0.98913,2e-05,1.02994]
[1777379548735,38.97,76203.52,0.3,-0.98917,2e-05,1.02627]
[1777379549743,38.97,76201.85,0.3,-0.9892,2e-05,1.02344]
[1777379553771,38.97,76203.15,0.3,-0.98921,2e-05,1.02287]
[1777379558806,38.97,76203.02,0.3,-0.98921,2e-05,1.02265]
[1777379563841,38.97,76203.27,0.3,-0.9892,2e-05,1.02307]
[1777379569883,38.97,76203.54,0.3,-0.9892,2e-05,1.02353]
[1777379574919,38.97,76203.04,0.3,-0.98921,2e-05,1.02268]
[1777379578947,38.97,76205.01,0.3,-0.98917,2e-05,1.02602]
[1777379580961,38.97,76203.25,0.3,-0.9892,2e-05,1.02304]
[1777379585996,38.97,76204.96,0.3,-0.98917,2e-05,1.02594]
[1777379589021,38.97,76202.67,0.3,-0.98922,2e-05,1.02206]
[1777379594056,38.97,76203.26,0.3,-0.9892,2e-05,1.02305]
[1777379599091,38.97,76204.07,0.3,-0.98919,2e-05,1.02443]
[1777379604126,38.97,76203.44,0.3,-0.9892,2e-05,1.02336]
[1777379607146,38.97,76205.6,0.3,-0.98916,2e-05,1.02702]
[1777379608154,38.97,76217.51,0.3,-0.98891,2e-05,1.04741]
[1777379609161,38.97,76223.3,0.3,-0.98879,2e-05,1.05744]
[1777379611175,38.97,76220.25,0.3,-0.98888,2e-05,1.04933]
[1777379612182,38.97,76218.31,0.3,-0.98892,2e-05,1.04598]
[1777379614195,38.97,76219.94,0.3,-0.98889,2e-05,1.04879]
[1777379615203,38.97,76222.06,0.3,-0.98884,2e-05,1.05246]
[1777379616907,38.97,76223.07,0.3,-0.98882,2e-05,1.05421]
[1777379623259,38.97,76223.71,0.3,-0.98881,2e-05,1.05532]
[1777379628294,38.97,76223.61,0.3,-0.98881,2e-05,1.05515]
[1777379633509,38.97,76224.26,0.3,-0.9888,2e-05,1.05628]
[1777379633533,38.97,76231.79,0.3,-0.98864,2e-05,1.06943]
[1777379634336,38.97,76237.72,0.3,-0.98851,2e-05,1.07988]
[1777379636051,38.97,76237.76,0.3,-0.98851,2e-05,1.07995]
[1777379636165,38.97,76237.76,0.3,-0.98851,2e-05,1.07995]
[1777379636349,38.97,76234.87,0.3,-0.98857,2e-05,1.07485]
[1777379637357,38.97,76229.85,0.3,-0.98868,2e-05,1.06603]
[1777379640813,38.97,76228.14,0.3,-0.98872,2e-05,1.06304]
[1777379641384,38.97,76223.53,0.3,-0.98881,2e-05,1.05501]
[1777379642393,38.97,76217.2,0.3,-0.98895,2e-05,1.04407]
[1777379646420,38.97,76215.14,0.3,-0.98899,2e-05,1.04052]
[1777379649441,38.97,76213.46,0.3,-0.98902,2e-05,1.03764]
[1777379654476,38.97,76211.83,0.3,-0.98906,2e-05,1.03485]
[1777379656490,38.97,76210.18,0.3,-0.98909,2e-05,1.03204]
[1777379657497,38.97,76206.15,0.3,-0.98917,2e-05,1.02518]
[1777379658504,38.97,76203.15,0.3,-0.98923,2e-05,1.0201]
[1777379659511,38.97,76200.49,0.3,-0.98929,2e-05,1.01561]
[1777379664546,38.97,76200.23,0.3,-0.98929,2e-05,1.01517]
[1777379666210,38.97,76201.59,0.3,-0.98927,2e-05,1.01747]
[1777379669581,38.97,76209.45,0.3,-0.98911,2e-05,1.03079]
[1777379670588,38.97,76216.03,0.3,-0.98897,2e-05,1.04205]
[1777379672601,38.97,76213.18,0.3,-0.98906,2e-05,1.03437]
[1777379673609,38.97,76214.87,0.3,-0.98902,2e-05,1.03726]
[1777379676630,38.97,76213.06,0.3,-0.98906,2e-05,1.03416]
[1777379677224,38.97,76213.06,0.3,-0.98906,2e-05,1.03416]
[1777379683679,38.97,76223.11,0.3,-0.98885,2e-05,1.05145]
[1777379684686,38.97,76228.54,0.3,-0.98874,2e-05,1.06089]
[1777379685693,38.97,76232.6,0.3,-0.98865,2e-05,1.06799]
[1777379687717,38.97,76247.51,0.3,-0.98833,2e-05,1.09441]
[1777379688719,38.97,76253.91,0.3,-0.98819,2e-05,1.1059]
[1777379689725,38.97,76257.56,0.3,-0.98811,2e-05,1.1125]
[1777379690735,38.97,76259.8,0.3,-0.98806,2e-05,1.11657]
[1777379691742,38.97,76261.6,0.3,-0.98802,2e-05,1.11984]
[1777379696777,38.97,76258.75,0.3,-0.98808,2e-05,1.11466]
[1777379699893,38.97,76259.74,0.3,-0.98806,2e-05,1.11646]
[1777379709869,38.97,76261.13,0.3,-0.98803,2e-05,1.11899]
[1777379712890,38.97,76257.97,0.3,-0.9881,2e-05,1.11324]
[1777379713897,38.97,76248.45,0.3,-0.98831,2e-05,1.09609]
[1777379714904,38.97,76245.99,0.3,-0.98836,2e-05,1.09169]
[1777379715911,38.97,76244.26,0.3,-0.9884,2e-05,1.0886]
[1777379716918,38.97,76239.91,0.3,-0.98849,2e-05,1.08088]
[1777379720946,38.97,76241.46,0.3,-0.98846,2e-05,1.08363]
[1777379721952,38.97,76243.53,0.3,-0.98842,2e-05,1.0873]
[1777379726987,38.97,76243.19,0.3,-0.98842,2e-05,1.0867]
[1777379729235,38.97,76243.42,0.3,-0.98842,2e-05,1.08711]
[1777379731017,38.97,76251.81,0.3,-0.98827,2e-05,1.0992]
[1777379732023,38.97,76258.39,0.3,-0.98812,2e-05,1.11107]
[1777379733030,38.97,76258.03,0.3,-0.98813,2e-05,1.11041]
[1777379736051,38.97,76261.97,0.3,-0.98804,2e-05,1.11757]
[1777379741086,38.97,76263.38,0.3,-0.98801,2e-05,1.12013]
[1777379742554,38.97,76263.38,0.3,-0.98801,2e-05,1.12013]
[1777379742722,38.97,76265.08,0.3,-0.98797,2e-05,1.12324]
[1777379748135,38.97,76265.45,0.3,-0.98796,2e-05,1.12391]
[1777379753170,38.97,76265.51,0.3,-0.98796,2e-05,1.12402]
[1777379756196,38.97,76267.58,0.3,-0.98792,2e-05,1.12781]
[1777379757204,38.97,76269.82,0.3,-0.98787,2e-05,1.13192]
[1777379762238,38.97,76271.29,0.3,-0.98783,2e-05,1.13463]
[1777379764253,38.97,76269.41,0.3,-0.98787,2e-05,1.13117]
[1777379769287,38.97,76270.65,0.3,-0.98785,2e-05,1.13345]
[1777379770295,38.97,76272.5,0.3,-0.98781,2e-05,1.13686]
[1777379774323,38.97,76277.46,0.3,-0.98769,2e-05,1.14603]
[1777379775330,38.97,76280.25,0.3,-0.98763,2e-05,1.15122]
[1777379778352,38.97,76278.37,0.3,-0.98767,2e-05,1.14772]
[1777379782380,38.97,76280.14,0.3,-0.98763,2e-05,1.15102]
[1777379783387,38.97,76282.23,0.3,-0.98758,2e-05,1.15492]
[1777379784394,38.97,76284.6,0.3,-0.98753,2e-05,1.15935]
[1777379788422,38.97,76280.52,0.3,-0.98762,2e-05,1.15173]
[1777379789429,38.97,76274.34,0.3,-0.98776,2e-05,1.14025]
[1777379791444,38.97,76271.24,0.3,-0.98786,2e-05,1.13156]
[1777379792451,38.97,76267.38,0.3,-0.98795,2e-05,1.12448]
[1777379793463,38.97,76256.08,0.3,-0.9882,2e-05,1.10396]
[1777379794470,38.97,76251.28,0.3,-0.98831,2e-05,1.09534]
[1777379798516,38.97,76241.6,0.3,-0.98852,2e-05,1.07811]
[1777379799271,38.97,76241.6,0.3,-0.98852,2e-05,1.07811]
[1777379799520,38.97,76227.09,0.3,-0.98883,2e-05,1.05269]
[1777379800526,38.97,76222.35,0.3,-0.98893,2e-05,1.04449]
[1777379805327,38.97,76222.6,0.3,-0.98892,2e-05,1.04493]
[1777379805562,38.97,76222.71,0.3,-0.98892,2e-05,1.04512]
[1777379810599,38.97,76221.02,0.3,-0.98895,2e-05,1.0422]
[1777379811117,38.97,76221.02,0.3,-0.98895,2e-05,1.0422]
[1777379811231,38.97,76221.02,0.3,-0.98895,2e-05,1.0422]
[1777379814642,38.97,76222.16,0.3,-0.98893,2e-05,1.04417]
[1777379816453,38.97,76221.51,0.3,-0.98894,2e-05,1.04305]
[1777379816597,38.97,76221.51,0.3,-0.98894,2e-05,1.04305]
[1777379818653,38.97,76223.73,0.3,-0.9889,2e-05,1.04688]
[1777379821674,38.97,76229.79,0.3,-0.98877,2e-05,1.05739]
[1777379822287,38.97,76229.79,0.3,-0.98877,2e-05,1.05739]
[1777379822400,38.97,76229.79,0.3,-0.98877,2e-05,1.05739]
[1777379822681,38.97,76233.97,0.3,-0.98868,2e-05,1.06468]
[1777379823688,38.97,76230.96,0.3,-0.98874,2e-05,1.05942]
[1777379824695,38.97,76227.16,0.3,-0.98882,2e-05,1.05281]
[1777379825703,38.97,76225.49,0.3,-0.98886,2e-05,1.04992]
[1777379826746,38.97,76225.49,0.3,-0.98886,2e-05,1.04992]
[1777379826858,38.97,76225.49,0.3,-0.98886,2e-05,1.04992]
[1777379827717,38.97,76231.45,0.3,-0.98873,2e-05,1.06028]
[1777379832752,38.97,76232.2,0.3,-0.98872,2e-05,1.06159]
[1777379834765,38.97,76236.8,0.3,-0.98862,2e-05,1.06965]
[1777379835508,38.97,76236.8,0.3,-0.98862,2e-05,1.06965]
[1777379835620,38.97,76236.8,0.3,-0.98862,2e-05,1.06965]
[1777379841136,38.97,76234.5,0.3,-0.98867,2e-05,1.06561]
[1777379841251,38.97,76234.5,0.3,-0.98867,2e-05,1.06561]
[1777379843829,38.97,76230.86,0.3,-0.98875,2e-05,1.05925]
[1777379845412,38.97,76232.18,0.3,-0.98872,2e-05,1.06155]
[1777379845511,38.97,76232.18,0.3,-0.98872,2e-05,1.06155]
[1777379849897,38.97,76233.17,0.3,-0.9887,2e-05,1.06328]
[1777379850002,38.97,76233.17,0.3,-0.9887,2e-05,1.06328]
[1777379852892,38.97,76229.81,0.3,-0.9888,2e-05,1.05458]
[1777379854906,38.97,76228.05,0.3,-0.98883,2e-05,1.05152]
[1777379855075,38.97,76228.05,0.3,-0.98883,2e-05,1.05152]
[1777379855096,38.97,76228.05,0.3,-0.98883,2e-05,1.05152]
[1777379860948,38.97,76228.15,0.3,-0.98883,2e-05,1.0517]
[1777379861368,38.97,76228.15,0.3,-0.98883,2e-05,1.0517]
[1777379861424,38.97,76228.15,0.3,-0.98883,2e-05,1.0517]
[1777379863969,38.97,76232.3,0.3,-0.98875,2e-05,1.05891]
[1777379865829,38.97,76232.08,0.3,-0.98875,2e-05,1.05853]
[1777379865940,38.97,76232.08,0.3,-0.98875,2e-05,1.05853]
[1777379865983,38.97,76233.99,0.3,-0.98871,2e-05,1.06186]
[1777379870011,38.97,76240.49,0.3,-0.98857,2e-05,1.07327]
[1777379870931,38.97,76240.49,0.3,-0.98857,2e-05,1.07327]
[1777379870959,38.97,76240.49,0.3,-0.98857,2e-05,1.07327]
[1777379871018,38.97,76244.87,0.3,-0.98848,2e-05,1.08102]
[1777379873032,38.97,76247.09,0.3,-0.98843,2e-05,1.08496]
[1777379874040,38.97,76255.01,0.3,-0.98826,2e-05,1.09911]
[1777379875047,38.97,76263.51,0.3,-0.98807,2e-05,1.11447]
[1777379876054,38.97,76263.2,0.3,-0.98808,2e-05,1.11391]
[1777379876573,38.97,76263.2,0.3,-0.98808,2e-05,1.11391]
[1777379876684,38.97,76263.2,0.3,-0.98808,2e-05,1.11391]
[1777379881760,38.97,76262.22,0.3,-0.9881,2e-05,1.11213]
[1777379881775,38.97,76262.22,0.3,-0.9881,2e-05,1.11213]
[1777379882096,38.97,76259.09,0.3,-0.98817,2e-05,1.10646]
[1777379883103,38.97,76253.74,0.3,-0.98828,2e-05,1.09683]
[1777379886124,38.97,76251.88,0.3,-0.98832,2e-05,1.0935]
[1777379887780,38.97,76251.88,0.3,-0.98832,2e-05,1.0935]
[1777379887891,38.97,76251.88,0.3,-0.98832,2e-05,1.0935]
[1777379890152,38.97,76255.08,0.3,-0.98825,2e-05,1.09924]
[1777379891404,38.97,76255.08,0.3,-0.98825,2e-05,1.09924]
[1777379891516,38.97,76255.08,0.3,-0.98825,2e-05,1.09924]
[1777379893172,38.97,76257.74,0.3,-0.9882,2e-05,1.10403]
[1777379895186,38.97,76260.29,0.3,-0.98814,2e-05,1.10863]
[1777379898378,38.97,76261.53,0.3,-0.98811,2e-05,1.11088]
[1777379898490,38.97,76261.53,0.3,-0.98811,2e-05,1.11088]
[1777379899215,38.97,76274.21,0.3,-0.98783,2e-05,1.13404]
[1777379900845,38.97,76274.21,0.3,-0.98783,2e-05,1.13404]
[1777379900875,38.97,76274.21,0.3,-0.98783,2e-05,1.13404]
[1777379900947,38.97,76282.8,0.3,-0.98763,2e-05,1.14996]
[1777379902237,38.97,76281.43,0.3,-0.98766,2e-05,1.14741]
[1777379906020,38.97,76281.11,0.3,-0.98767,2e-05,1.14681]
[1777379905257,38.97,76279.37,0.3,-0.98771,2e-05,1.14358]
[1777379906132,38.97,76279.37,0.3,-0.98771,2e-05,1.14358]
[1777379909285,38.97,76282.52,0.3,-0.98764,2e-05,1.14943]
[1777379911762,38.97,76282.93,0.3,-0.98763,2e-05,1.1502]
[1777379911872,38.97,76282.93,0.3,-0.98763,2e-05,1.1502]
[1777379911960,38.97,76285.07,0.3,-0.98761,2e-05,1.15117]
[1777379917696,38.97,76285.7,0.3,-0.9876,2e-05,1.15235]
[1777379919421,38.97,76285.87,0.3,-0.98759,2e-05,1.15267]
[1777379919469,38.97,76285.87,0.3,-0.98759,2e-05,1.15267]
[1777379919570,38.97,76281.69,0.3,-0.98769,2e-05,1.14488]
[1777379920362,38.97,76278.31,0.3,-0.98777,2e-05,1.13862]
[1777379922375,38.97,76280.19,0.3,-0.98772,2e-05,1.1421]
[1777379926005,38.97,76279.61,0.3,-0.98774,2e-05,1.14103]
[1777379926115,38.97,76279.61,0.3,-0.98774,2e-05,1.14103]
[1777379926404,38.97,76277.79,0.3,-0.98778,2e-05,1.13766]
[1777379927410,38.97,76275.75,0.3,-0.98782,2e-05,1.1339]
[1777379930906,38.97,76274.6,0.3,-0.98785,2e-05,1.13178]
[1777379935467,38.97,76264.87,0.3,-0.98807,2e-05,1.11399]
[1777379936833,38.97,76264.87,0.3,-0.98807,2e-05,1.11399]
[1777379936947,38.97,76264.87,0.3,-0.98807,2e-05,1.11399]
[1777379937048,38.97,76261.3,0.3,-0.98815,2e-05,1.10752]
[1777379940502,38.97,76264.41,0.3,-0.98808,2e-05,1.11316]
[1777379941508,38.97,76262.77,0.3,-0.98812,2e-05,1.11018]
[1777379945536,38.97,76261.04,0.3,-0.98815,2e-05,1.10705]
[1777379949565,38.97,76263.17,0.3,-0.98811,2e-05,1.11091]
[1777379954600,38.97,76262.0,0.3,-0.98813,2e-05,1.10879]
[1777379959636,38.97,76260.89,0.3,-0.98816,2e-05,1.10678]
[1777379965678,38.97,76260.84,0.3,-0.98816,2e-05,1.10669]
[1777379970712,38.97,76260.21,0.3,-0.98817,2e-05,1.10555]
[1777379974741,38.97,76262.85,0.3,-0.98814,2e-05,1.10739]
[1777379978769,38.97,76264.43,0.3,-0.98811,2e-05,1.11025]
[1777379983827,38.97,76269.54,0.3,-0.98799,2e-05,1.11954]
[1777379988862,38.97,76269.07,0.3,-0.98801,2e-05,1.11868]
[1777379993897,38.97,76270.37,0.3,-0.98798,2e-05,1.12105]
[1777379998932,38.97,76270.59,0.3,-0.98797,2e-05,1.12146]
[1777380000946,38.97,76273.72,0.3,-0.9879,2e-05,1.12719]
[1777380001953,38.97,76280.33,0.3,-0.98775,2e-05,1.13936]
[1777380006988,38.97,76280.67,0.3,-0.98774,2e-05,1.13999]
[1777380007995,38.97,76285.5,0.3,-0.98763,2e-05,1.14896]
[1777380013030,38.97,76286.8,0.3,-0.9876,2e-05,1.15138]
[1777380015044,38.97,76294.11,0.3,-0.98743,2e-05,1.16509]
[1777380016051,38.97,76300.14,0.3,-0.98729,2e-05,1.17649]
[1777380017764,38.97,76300.39,0.3,-0.98729,2e-05,1.17696]
[1777380024107,38.97,76301.13,0.3,-0.98727,2e-05,1.17837]
[1777380029141,38.97,76301.37,0.3,-0.98726,2e-05,1.17882]
[1777380034176,38.97,76299.96,0.3,-0.98733,2e-05,1.17309]
[1777380039214,38.97,76300.23,0.3,-0.98732,2e-05,1.1736]
[1777380044252,38.97,76297.85,0.3,-0.98738,2e-05,1.1691]
[1777380047270,38.97,76299.68,0.3,-0.98734,2e-05,1.17256]
[1777380052305,38.97,76299.28,0.3,-0.98735,2e-05,1.1718]
[1777380057340,38.97,76299.24,0.3,-0.98735,2e-05,1.17172]
[1777380059355,38.97,76300.83,0.3,-0.98731,2e-05,1.17474]
[1777380061370,38.97,76303.49,0.3,-0.98725,2e-05,1.17979]
[1777380064391,38.97,76301.81,0.3,-0.98729,2e-05,1.1766]
[1777380069426,38.97,76301.83,0.3,-0.98729,2e-05,1.17663]
[1777380071440,38.97,76303.61,0.3,-0.98724,2e-05,1.18002]
[1777380072447,38.97,76308.75,0.3,-0.98712,2e-05,1.18983]
[1777380075467,38.97,76308.44,0.3,-0.98713,2e-05,1.18924]
[1777380080504,38.97,76307.24,0.3,-0.98716,2e-05,1.18694]
[1777380085538,38.97,76307.17,0.3,-0.98716,2e-05,1.18681]
[1777380086546,38.97,76304.72,0.3,-0.98722,2e-05,1.18213]
[1777380087553,38.97,76300.8,0.3,-0.98731,2e-05,1.17468]
[1777380088560,38.97,76291.83,0.3,-0.98752,2e-05,1.15777]
[1777380089567,38.97,76289.17,0.3,-0.98758,2e-05,1.15279]
[1777380090574,38.97,76291.07,0.3,-0.98754,2e-05,1.15634]
[1777380092588,38.97,76293.55,0.3,-0.98751,2e-05,1.15796]
[1777380096616,38.97,76295.11,0.3,-0.98747,2e-05,1.16089]
[1777380100645,38.97,76293.43,0.3,-0.98751,2e-05,1.15774]
[1777380102659,38.97,76291.38,0.3,-0.98756,2e-05,1.1539]
[1777380105680,38.97,76289.83,0.3,-0.9876,2e-05,1.151]
[1777380108701,38.97,76286.4,0.3,-0.98767,2e-05,1.14461]
[1777380110715,38.97,76287.95,0.3,-0.98764,2e-05,1.1475]
[1777380115750,38.97,76286.77,0.3,-0.98767,2e-05,1.1453]
[1777380120785,38.97,76287.56,0.3,-0.98765,2e-05,1.14677]
[1777380125820,38.97,76288.36,0.3,-0.98763,2e-05,1.14826]
[1777380126827,38.97,76286.08,0.3,-0.98768,2e-05,1.14402]
[1777380131862,38.97,76287.0,0.3,-0.98766,2e-05,1.14573]
[1777380136897,38.97,76286.39,0.3,-0.98768,2e-05,1.14459]
[1777380141932,38.97,76286.91,0.3,-0.98766,2e-05,1.14556]
[1777380143860,38.97,76285.74,0.3,-0.98769,2e-05,1.14339]
[1777380144712,38.97,76286.28,0.3,-0.98768,2e-05,1.14439]
[1777380144818,38.97,76286.28,0.3,-0.98768,2e-05,1.14439]
[1777380145960,38.97,76289.94,0.3,-0.98759,2e-05,1.15121]
[1777380146966,38.97,76288.29,0.3,-0.98763,2e-05,1.14813]
[1777380147974,38.97,76286.55,0.3,-0.98767,2e-05,1.14489]
[1777380148844,38.97,76286.55,0.3,-0.98767,2e-05,1.14489]
[1777380148947,38.97,76286.55,0.3,-0.98767,2e-05,1.14489]
[1777380151104,38.97,76286.01,0.3,-0.98768,2e-05,1.14389]
[1777380151175,38.97,76286.93,0.3,-0.98769,2e-05,1.14259]
[1777380154016,38.97,76283.17,0.3,-0.98778,2e-05,1.13563]
[1777380155488,38.97,76281.93,0.3,-0.98781,2e-05,1.13334]
[1777380155498,38.97,76281.93,0.3,-0.98781,2e-05,1.13334]
[1777380156030,38.97,76277.94,0.3,-0.9879,2e-05,1.126]
[1777380157037,38.97,76275.57,0.3,-0.98795,2e-05,1.12166]
[1777380159052,38.97,76273.68,0.3,-0.98799,2e-05,1.1182]
[1777380160059,38.97,76271.79,0.3,-0.98804,2e-05,1.11476]
[1777380161065,38.97,76269.88,0.3,-0.98808,2e-05,1.11129]
[1777380161517,38.97,76269.88,0.3,-0.98808,2e-05,1.11129]
[1777380161550,38.97,76269.88,0.3,-0.98808,2e-05,1.11129]
[1777380163861,38.97,76269.67,0.3,-0.98808,2e-05,1.11091]
[1777380164086,38.97,76269.57,0.3,-0.98809,2e-05,1.11073]
[1777380168120,38.97,76266.45,0.3,-0.98816,2e-05,1.10508]
[1777380169146,38.97,76266.45,0.3,-0.98816,2e-05,1.10508]
[1777380169185,38.97,76266.09,0.3,-0.98816,2e-05,1.10443]
[1777380172148,38.97,76268.32,0.3,-0.98811,2e-05,1.10846]
[1777380175340,38.97,76268.5,0.3,-0.98811,2e-05,1.10879]
[1777380175364,38.97,76271.85,0.3,-0.98804,2e-05,1.11487]
[1777380175453,38.97,76271.85,0.3,-0.98804,2e-05,1.11487]
[1777380176074,38.97,76271.85,0.3,-0.98804,2e-05,1.11487]
[1777380176100,38.97,76271.85,0.3,-0.98804,2e-05,1.11487]
[1777380176332,38.97,76272.06,0.3,-0.98803,2e-05,1.11525]
[1777380182218,38.97,76272.33,0.3,-0.98802,2e-05,1.11574]
[1777380183453,38.97,76271.35,0.3,-0.98805,2e-05,1.11396]
[1777380183489,38.97,76271.35,0.3,-0.98805,2e-05,1.11396]
[1777380189019,38.97,76271.86,0.3,-0.98803,2e-05,1.11489]
[1777380189078,38.97,76271.86,0.3,-0.98803,2e-05,1.11489]
[1777380192203,38.97,76273.92,0.3,-0.98799,2e-05,1.11864]
[1777380192288,38.97,76281.49,0.3,-0.98782,2e-05,1.13253]
[1777380192436,38.97,76281.49,0.3,-0.98782,2e-05,1.13253]
[1777380193295,38.97,76284.7,0.3,-0.98775,2e-05,1.13846]
[1777380193977,38.97,76284.7,0.3,-0.98775,2e-05,1.13846]
[1777380194216,38.97,76284.7,0.3,-0.98775,2e-05,1.13846]
[1777380194302,38.97,76284.46,0.3,-0.98775,2e-05,1.13801]
[1777380199337,38.97,76285.02,0.3,-0.98774,2e-05,1.13905]
[1777380204371,38.97,76285.91,0.3,-0.98772,2e-05,1.1407]
[1777380204427,38.97,76285.91,0.3,-0.98772,2e-05,1.1407]
[1777380204534,38.97,76285.91,0.3,-0.98772,2e-05,1.1407]
[1777380210419,38.97,76283.53,0.3,-0.98777,2e-05,1.13629]
[1777380211424,38.97,76289.04,0.3,-0.98768,2e-05,1.1435]
[1777380212030,38.97,76289.04,0.3,-0.98768,2e-05,1.1435]
[1777380212087,38.97,76289.04,0.3,-0.98768,2e-05,1.1435]
[1777380212431,38.97,76295.14,0.3,-0.98754,2e-05,1.15488]
[1777380213584,38.97,76295.14,0.3,-0.98754,2e-05,1.15488]
[1777380213689,38.97,76295.14,0.3,-0.98754,2e-05,1.15488]
[1777380213756,38.97,76295.49,0.3,-0.98753,2e-05,1.15553]
[1777380218473,38.97,76297.59,0.3,-0.98748,2e-05,1.15947]
[1777380220596,38.97,76298.58,0.3,-0.98746,2e-05,1.16133]
[1777380220708,38.97,76298.58,0.3,-0.98746,2e-05,1.16133]
[1777380226615,38.97,76301.26,0.3,-0.98739,2e-05,1.16638]
[1777380226631,38.97,76301.26,0.3,-0.98739,2e-05,1.16638]
[1777380226712,38.97,76306.44,0.3,-0.98727,2e-05,1.17619]
[1777380228543,38.97,76308.8,0.3,-0.98722,2e-05,1.18068]
[1777380230090,38.97,76308.8,0.3,-0.98722,2e-05,1.18068]
[1777380230203,38.97,76308.8,0.3,-0.98722,2e-05,1.18068]
[1777380230304,38.97,76312.51,0.3,-0.98713,2e-05,1.18777]
[1777380233410,38.97,76312.43,0.3,-0.98713,2e-05,1.18762]
[1777380233442,38.97,76312.26,0.3,-0.98713,2e-05,1.18729]
[1777380233579,38.97,76311.85,0.3,-0.98714,2e-05,1.18651]
[1777380235801,38.97,76311.82,0.3,-0.98715,2e-05,1.18645]
[1777380235812,38.97,76311.82,0.3,-0.98715,2e-05,1.18645]
[1777380241635,38.97,76311.53,0.3,-0.98715,2e-05,1.18589]
[1777380242584,38.97,76311.53,0.3,-0.98715,2e-05,1.18589]
[1777380242611,38.97,76311.53,0.3,-0.98715,2e-05,1.18589]
[1777380242734,38.97,76308.68,0.3,-0.98722,2e-05,1.18045]
[1777380244948,38.97,76308.0,0.3,-0.98724,2e-05,1.17916]
[1777380245053,38.97,76308.0,0.3,-0.98724,2e-05,1.17916]
[1777380245154,38.97,76307.37,0.3,-0.98725,2e-05,1.17796]
[1777380248147,38.97,76307.61,0.3,-0.98724,2e-05,1.17842]
[1777380248264,38.97,76307.61,0.3,-0.98724,2e-05,1.17842]
[1777380251885,38.97,76305.8,0.3,-0.98729,2e-05,1.17498]
[1777380251960,38.97,76305.8,0.3,-0.98729,2e-05,1.17498]
[1777380252223,38.97,76305.8,0.3,-0.98729,2e-05,1.17498]
[1777380252337,38.97,76305.8,0.3,-0.98729,2e-05,1.17498]
[1777380252438,38.97,76309.14,0.3,-0.98721,2e-05,1.18133]
[1777380257746,38.97,76309.1,0.3,-0.98721,2e-05,1.18125]
[1777380262781,38.97,76308.78,0.3,-0.98722,2e-05,1.18064]
[1777380264124,38.97,76308.78,0.3,-0.98722,2e-05,1.18064]
[1777380264227,38.97,76308.78,0.3,-0.98722,2e-05,1.18064]
[1777380269831,38.97,76311.07,0.3,-0.98716,2e-05,1.18502]
[1777380271387,38.97,76311.07,0.3,-0.98716,2e-05,1.18502]
[1777380271426,38.97,76311.07,0.3,-0.98716,2e-05,1.18502]
[1777380271527,38.97,76311.91,0.3,-0.98718,2e-05,1.18354]
[1777380271846,38.97,76309.42,0.3,-0.98723,2e-05,1.17879]
[1777380273210,38.97,76309.42,0.3,-0.98723,2e-05,1.17879]
[1777380273322,38.97,76309.42,0.3,-0.98723,2e-05,1.17879]
[1777380273423,38.97,76306.0,0.3,-0.98731,2e-05,1.17229]
[1777380278895,38.97,76306.82,0.3,-0.9873,2e-05,1.17384]
[1777380282049,38.97,76308.22,0.3,-0.98726,2e-05,1.1765]
[1777380282177,38.97,76308.22,0.3,-0.98726,2e-05,1.1765]
[1777380287779,38.97,76308.62,0.3,-0.98725,2e-05,1.17726]
[1777380287832,38.97,76308.62,0.3,-0.98725,2e-05,1.17726]
[1777380289404,38.97,76308.52,0.3,-0.98726,2e-05,1.17707]
[1777380289517,38.97,76308.52,0.3,-0.98726,2e-05,1.17707]
[1777380289549,38.97,76310.88,0.3,-0.9872,2e-05,1.18157]
[1777380295008,38.97,76311.19,0.3,-0.98719,2e-05,1.18216]
[1777380296736,38.97,76310.64,0.3,-0.98721,2e-05,1.18111]
[1777380302061,38.97,76306.24,0.3,-0.98731,2e-05,1.17274]
[1777380303068,38.97,76293.88,0.3,-0.9876,2e-05,1.14949]
[1777380304117,38.97,76293.88,0.3,-0.9876,2e-05,1.14949]
[1777380304229,38.97,76293.88,0.3,-0.9876,2e-05,1.14949]
[1777380304435,38.97,76292.97,0.3,-0.98762,2e-05,1.14779]
[1777380307799,38.97,76293.43,0.3,-0.98761,2e-05,1.14865]
[1777380307922,38.97,76293.43,0.3,-0.98761,2e-05,1.14865]
[1777380314145,38.97,76292.4,0.3,-0.98763,2e-05,1.14673]
[1777380315152,38.97,76290.12,0.3,-0.98768,2e-05,1.14249]
[1777380317136,38.97,76290.73,0.3,-0.98767,2e-05,1.14362]
[1777380317197,38.97,76290.73,0.3,-0.98767,2e-05,1.14362]
[1777380317299,38.97,76291.6,0.3,-0.98765,2e-05,1.14524]
[1777380323208,38.97,76290.76,0.3,-0.98767,2e-05,1.14368]
[1777380328244,38.97,76290.53,0.3,-0.98767,2e-05,1.14325]
[1777380331264,38.97,76291.47,0.3,-0.98768,2e-05,1.14199]
[1777380336299,38.97,76291.93,0.3,-0.98767,2e-05,1.14284]
[1777380339320,38.97,76297.54,0.3,-0.98754,2e-05,1.1533]
[1777380340327,38.97,76303.86,0.3,-0.9874,2e-05,1.16518]
[1777380345362,38.97,76303.14,0.3,-0.98741,2e-05,1.16382]
[1777380350396,38.97,76302.67,0.3,-0.98742,2e-05,1.16294]
[1777380355432,38.97,76302.75,0.3,-0.98742,2e-05,1.16309]
[1777380360467,38.97,76304.96,0.3,-0.98737,2e-05,1.16726]
[1777380363488,38.97,76307.03,0.3,-0.98732,2e-05,1.17118]
[1777380366509,38.97,76304.31,0.3,-0.98739,2e-05,1.16603]
[1777380371544,38.97,76303.54,0.3,-0.9874,2e-05,1.16458]
[1777380372551,38.97,76299.71,0.3,-0.98749,2e-05,1.15737]
[1777380373558,38.97,76293.5,0.3,-0.98764,2e-05,1.14576]
[1777380375573,38.97,76300.98,0.3,-0.98746,2e-05,1.15976]
[1777380376579,38.97,76306.06,0.3,-0.98735,2e-05,1.16934]
[1777380381616,38.97,76305.29,0.3,-0.98736,2e-05,1.16788]
[1777380386651,38.97,76304.6,0.3,-0.98738,2e-05,1.16658]
[1777380391686,38.97,76306.0,0.3,-0.98738,2e-05,1.16617]
[1777380394707,38.97,76310.98,0.3,-0.98726,2e-05,1.1756]
[1777380397728,38.97,76313.55,0.3,-0.9872,2e-05,1.1805]
[1777380400749,38.97,76322.76,0.3,-0.98698,2e-05,1.19817]
[1777380401756,38.97,76332.42,0.3,-0.98675,2e-05,1.21693]
[1777380402763,38.97,76328.32,0.3,-0.98685,2e-05,1.20894]
[1777380403769,38.97,76328.98,0.3,-0.98683,2e-05,1.21022]
[1777380408804,38.97,76328.19,0.3,-0.98685,2e-05,1.20869]
[1777380412833,38.97,76330.4,0.3,-0.9868,2e-05,1.21299]
[1777380417868,38.97,76331.53,0.3,-0.98677,2e-05,1.21519]
[1777380418875,38.97,76334.09,0.3,-0.98671,2e-05,1.2202]
[1777380423909,38.97,76338.76,0.3,-0.98659,2e-05,1.22937]
[1777380424917,38.97,76345.19,0.3,-0.98643,2e-05,1.24209]
[1777380425924,38.97,76348.09,0.3,-0.98636,3e-05,1.24786]
[1777380427937,38.97,76341.98,0.3,-0.98651,2e-05,1.23573]
[1777380428945,38.97,76339.79,0.3,-0.98657,2e-05,1.2314]
[1777380431966,38.97,76342.51,0.3,-0.9865,2e-05,1.23677]
[1777380437000,38.97,76341.76,0.3,-0.98652,2e-05,1.23529]
[1777380439015,38.97,76333.76,0.3,-0.98671,2e-05,1.21955]
[1777380441029,38.97,76332.16,0.3,-0.98675,2e-05,1.21642]
[1777380444050,38.97,76334.56,0.3,-0.98669,2e-05,1.22112]
[1777380449085,38.97,76333.34,0.3,-0.98672,2e-05,1.21873]
[1777380451099,38.97,76334.12,0.3,-0.98674,2e-05,1.2171]
[1777380456134,38.97,76336.1,0.3,-0.98669,2e-05,1.22098]
[1777380462175,38.97,76336.59,0.3,-0.98668,2e-05,1.22194]
[1777380466205,38.97,76339.21,0.3,-0.98661,2e-05,1.22709]
[1777380469228,38.97,76344.29,0.3,-0.98649,2e-05,1.23712]
[1777380470235,38.97,76351.29,0.3,-0.98631,3e-05,1.25104]
[1777380472249,38.97,76352.2,0.3,-0.98629,3e-05,1.25286]
[1777380476316,38.97,76368.27,0.3,-0.98588,3e-05,1.28533]
[1777380477285,38.97,76378.71,0.3,-0.98561,3e-05,1.30677]
[1777380478292,38.97,76376.44,0.3,-0.98567,3e-05,1.30209]
[1777380479299,38.97,76372.03,0.3,-0.98578,3e-05,1.29302]
[1777380482320,38.97,76369.53,0.3,-0.98585,3e-05,1.2879]
[1777380483326,38.97,76361.66,0.3,-0.98605,3e-05,1.27189]
[1777380484334,38.97,76374.98,0.3,-0.98571,3e-05,1.29908]
[1777380485343,38.97,76379.59,0.3,-0.98559,3e-05,1.3086]
[1777380487355,38.97,76381.87,0.3,-0.98553,3e-05,1.31332]
[1777380488362,38.97,76385.99,0.3,-0.98542,3e-05,1.3219]
[1777380489369,38.97,76388.5,0.3,-0.98535,3e-05,1.32714]
[1777380491384,38.97,76397.1,0.3,-0.98512,3e-05,1.34524]
[1777380491912,38.97,76397.1,0.3,-0.98512,3e-05,1.34524]
[1777380492391,38.97,76405.55,0.3,-0.98489,3e-05,1.3632]
[1777380493398,38.97,76408.42,0.3,-0.98481,3e-05,1.36935]
[1777380497426,38.97,76405.58,0.3,-0.98489,3e-05,1.36327]
[1777380498173,38.97,76405.58,0.3,-0.98489,3e-05,1.36327]
[1777380498432,38.97,76406.02,0.3,-0.98488,3e-05,1.36421]
[1777380501455,38.97,76401.17,0.3,-0.98501,3e-05,1.35387]
[1777380502462,38.97,76397.72,0.3,-0.9851,3e-05,1.34655]
[1777380503470,38.97,76394.66,0.3,-0.98518,3e-05,1.34008]
[1777380504477,38.97,76391.2,0.3,-0.98528,3e-05,1.3328]
[1777380505484,38.97,76387.74,0.3,-0.98537,3e-05,1.32555]
[1777380507498,38.97,76382.85,0.3,-0.9855,3e-05,1.31536]
[1777380510519,38.97,76380.12,0.3,-0.98557,3e-05,1.30969]
[1777380511008,38.97,76380.12,0.3,-0.98557,3e-05,1.30969]
[1777380511199,38.97,76380.12,0.3,-0.98557,3e-05,1.30969]
[1777380511361,38.97,76380.12,0.3,-0.98557,3e-05,1.30969]
[1777380511527,38.97,76380.45,0.3,-0.9856,3e-05,1.30707]
[1777380513541,38.97,76377.27,0.3,-0.98568,3e-05,1.30051]
[1777380515555,38.97,76371.99,0.3,-0.98582,3e-05,1.28966]
[1777380516562,38.97,76368.82,0.3,-0.9859,3e-05,1.28319]
[1777380517569,38.97,76366.15,0.3,-0.98597,3e-05,1.27775]
[1777380517976,38.97,76366.15,0.3,-0.98597,3e-05,1.27775]
[1777380517985,38.97,76366.15,0.3,-0.98597,3e-05,1.27775]
[1777380518053,38.97,76366.15,0.3,-0.98597,3e-05,1.27775]
[1777380518166,38.97,76366.15,0.3,-0.98597,3e-05,1.27775]
[1777380518576,38.97,76365.69,0.3,-0.98598,3e-05,1.27682]
[1777380522417,38.97,76365.81,0.3,-0.98598,3e-05,1.27706]
[1777380522707,38.97,76365.81,0.3,-0.98598,3e-05,1.27706]
[1777380522795,38.97,76369.54,0.3,-0.98588,3e-05,1.28465]
[1777380524619,38.97,76372.88,0.3,-0.9858,3e-05,1.29148]
[1777380528241,38.97,76371.18,0.3,-0.98584,3e-05,1.288]
[1777380528355,38.97,76371.18,0.3,-0.98584,3e-05,1.288]
[1777380528647,38.97,76370.32,0.3,-0.98586,3e-05,1.28625]
[1777380530491,38.97,76370.91,0.3,-0.98585,3e-05,1.28745]
[1777380530604,38.97,76370.91,0.3,-0.98585,3e-05,1.28745]
[1777380535696,38.97,76374.15,0.3,-0.98576,3e-05,1.29409]
[1777380535980,38.97,76374.15,0.3,-0.98576,3e-05,1.29409]
[1777380536046,38.97,76374.15,0.3,-0.98576,3e-05,1.29409]
[1777380536703,38.97,76373.06,0.3,-0.98579,3e-05,1.29185]
[1777380536847,38.97,76373.06,0.3,-0.98579,3e-05,1.29185]
[1777380536941,38.97,76373.06,0.3,-0.98579,3e-05,1.29185]
[1777380537710,38.97,76368.84,0.3,-0.9859,3e-05,1.28323]
[1777380538717,38.97,76365.69,0.3,-0.98598,3e-05,1.27682]
[1777380539724,38.97,76360.41,0.3,-0.98612,3e-05,1.26613]
[1777380539839,38.97,76360.41,0.3,-0.98612,3e-05,1.26613]
[1777380539924,38.97,76360.41,0.3,-0.98612,3e-05,1.26613]
[1777380544268,38.97,76361.33,0.3,-0.98609,3e-05,1.26798]
[1777380544332,38.97,76361.33,0.3,-0.98609,3e-05,1.26798]
[1777380544598,38.97,76361.33,0.3,-0.98609,3e-05,1.26798]
[1777380544651,38.97,76361.33,0.3,-0.98609,3e-05,1.26798]
[1777380544760,38.97,76358.2,0.3,-0.98617,3e-05,1.26168]
[1777380548788,38.97,76362.02,0.3,-0.98607,3e-05,1.26938]
[1777380549225,38.97,76362.02,0.3,-0.98607,3e-05,1.26938]
[1777380549241,38.97,76362.02,0.3,-0.98607,3e-05,1.26938]
[1777380549519,38.97,76362.02,0.3,-0.98607,3e-05,1.26938]
[1777380549620,38.97,76362.02,0.3,-0.98607,3e-05,1.26938]
[1777380549795,38.97,76366.84,0.3,-0.98595,3e-05,1.27915]
[1777380553823,38.97,76369.0,0.3,-0.9859,3e-05,1.28355]
[1777380554102,38.97,76369.0,0.3,-0.9859,3e-05,1.28355]
[1777380554216,38.97,76369.0,0.3,-0.9859,3e-05,1.28355]
[1777380556844,38.97,76373.79,0.3,-0.98577,3e-05,1.29335]
[1777380558304,38.97,76373.79,0.3,-0.98577,3e-05,1.29335]
[1777380558410,38.97,76373.79,0.3,-0.98577,3e-05,1.29335]
[1777380558553,38.97,76373.79,0.3,-0.98577,3e-05,1.29335]
[1777380558632,38.97,76373.79,0.3,-0.98577,3e-05,1.29335]
[1777380558733,38.97,76378.23,0.3,-0.98566,3e-05,1.30248]
[1777380562744,38.97,76379.22,0.3,-0.98563,3e-05,1.30453]
[1777380562795,38.97,76379.22,0.3,-0.98563,3e-05,1.30453]
[1777380562783,38.97,76376.17,0.3,-0.98571,3e-05,1.29824]
[1777380562886,38.97,76373.72,0.3,-0.98577,3e-05,1.29321]
[1777380568360,38.97,76374.27,0.3,-0.98576,3e-05,1.29434]
[1777380568472,38.97,76374.27,0.3,-0.98576,3e-05,1.29434]
[1777380568734,38.97,76374.27,0.3,-0.98576,3e-05,1.29434]
[1777380568747,38.97,76374.27,0.3,-0.98576,3e-05,1.29434]
[1777380568836,38.97,76373.34,0.3,-0.98578,3e-05,1.29243]
[1777380569935,38.97,76370.03,0.3,-0.98587,3e-05,1.28565]
[1777380570942,38.97,76367.61,0.3,-0.98593,3e-05,1.28072]
[1777380574949,38.97,76364.72,0.3,-0.98604,3e-05,1.2716]
[1777380574966,38.97,76364.72,0.3,-0.98604,3e-05,1.2716]
[1777380576984,38.97,76372.07,0.3,-0.98585,3e-05,1.28655]
[1777380577906,38.97,76372.07,0.3,-0.98585,3e-05,1.28655]
[1777380577930,38.97,76372.07,0.3,-0.98585,3e-05,1.28655]
[1777380578724,38.97,76372.07,0.3,-0.98585,3e-05,1.28655]
[1777380578832,38.97,76372.07,0.3,-0.98585,3e-05,1.28655]
[1777380578767,38.97,76377.12,0.3,-0.98572,3e-05,1.29691]
[1777380583984,38.97,76375.58,0.3,-0.98576,3e-05,1.29374]
[1777380584100,38.97,76375.58,0.3,-0.98576,3e-05,1.29374]
[1777380584275,38.97,76375.58,0.3,-0.98576,3e-05,1.29374]
[1777380584336,38.97,76375.58,0.3,-0.98576,3e-05,1.29374]
[1777380584437,38.97,76376.16,0.3,-0.98574,3e-05,1.29493]
[1777380588699,38.97,76374.88,0.3,-0.98578,3e-05,1.2923]
[1777380588811,38.97,76374.88,0.3,-0.98578,3e-05,1.2923]
[1777380589069,38.97,76378.5,0.3,-0.98568,3e-05,1.29975]
[1777380590077,38.97,76382.16,0.3,-0.98559,3e-05,1.3073]
[1777380591084,38.97,76384.52,0.3,-0.98553,3e-05,1.3122]
[1777380593082,38.97,76385.67,0.3,-0.9855,3e-05,1.31458]
[1777380593173,38.97,76385.67,0.3,-0.9855,3e-05,1.31458]
[1777380593595,38.97,76385.67,0.3,-0.9855,3e-05,1.31458]
[1777380593704,38.97,76385.67,0.3,-0.9855,3e-05,1.31458]
[1777380593739,38.97,76388.45,0.3,-0.98542,3e-05,1.32037]
[1777380596119,38.97,76391.19,0.3,-0.98535,3e-05,1.3261]
[1777380597040,38.97,76391.19,0.3,-0.98535,3e-05,1.3261]
[1777380597152,38.97,76391.19,0.3,-0.98535,3e-05,1.3261]
[1777380597253,38.97,76393.42,0.3,-0.98529,3e-05,1.33077]
[1777380603169,38.97,76398.88,0.3,-0.98514,3e-05,1.34227]
[1777380604874,38.97,76398.88,0.3,-0.98514,3e-05,1.34227]
[1777380604176,38.97,76406.62,0.3,-0.98493,3e-05,1.3587]
[1777380605674,38.97,76406.62,0.3,-0.98493,3e-05,1.3587]
[1777380605781,38.97,76406.62,0.3,-0.98493,3e-05,1.3587]
[1777380605702,38.97,76408.72,0.3,-0.98488,3e-05,1.36319]
[1777380606190,38.97,76408.45,0.3,-0.98488,3e-05,1.36261]
[1777380611225,38.97,76408.82,0.3,-0.98487,3e-05,1.3634]
[1777380613826,38.97,76409.04,0.3,-0.98487,3e-05,1.36387]
[1777380613937,38.97,76409.08,0.3,-0.98487,3e-05,1.36396]
[1777380614246,38.97,76408.99,0.3,-0.98487,3e-05,1.36377]
[1777380615253,38.97,76411.85,0.3,-0.98479,3e-05,1.3699]
[1777380617754,38.97,76413.52,0.3,-0.98474,3e-05,1.37349]
[1777380617815,38.97,76413.52,0.3,-0.98474,3e-05,1.37349]
[1777380617836,38.97,76412.29,0.3,-0.98478,3e-05,1.37084]
[1777380619281,38.97,76409.2,0.3,-0.98486,3e-05,1.36422]
[1777380624422,38.97,76409.63,0.3,-0.98485,3e-05,1.36514]
[1777380624458,38.97,76409.63,0.3,-0.98485,3e-05,1.36514]
[1777380624519,38.97,76411.14,0.3,-0.98481,3e-05,1.36837]
[1777380628872,38.97,76410.68,0.3,-0.98482,3e-05,1.36739]
[1777380628879,38.97,76409.3,0.3,-0.98486,3e-05,1.36443]
[1777380628923,38.97,76409.3,0.3,-0.98486,3e-05,1.36443]
[1777380629351,38.97,76407.92,0.3,-0.9849,3e-05,1.36148]
[1777380634386,38.97,76408.21,0.3,-0.98493,3e-05,1.3587]
[1777380638181,38.97,76408.13,0.3,-0.98493,3e-05,1.35853]
[1777380638287,38.97,76408.13,0.3,-0.98493,3e-05,1.35853]
[1777380638413,38.97,76408.41,0.3,-0.98492,3e-05,1.35913]
[1777380640428,38.97,76410.66,0.3,-0.98486,3e-05,1.36394]
[1777380641435,38.97,76412.84,0.3,-0.9848,3e-05,1.36861]
[1777380646470,38.97,76413.51,0.3,-0.98478,3e-05,1.37005]
[1777380651505,38.97,76416.1,0.3,-0.98471,3e-05,1.37562]
[1777380654530,38.97,76413.64,0.3,-0.98478,3e-05,1.37033]
[1777380656544,38.97,76411.21,0.3,-0.98484,3e-05,1.36512]
[1777380661579,38.97,76412.03,0.3,-0.98482,3e-05,1.36687]
[1777380663593,38.97,76409.4,0.3,-0.98489,3e-05,1.36124]
[1777380666614,38.97,76407.43,0.3,-0.98495,3e-05,1.35704]
[1777380671649,38.97,76406.06,0.3,-0.98498,3e-05,1.35412]
[1777380673663,38.97,76403.24,0.3,-0.98506,3e-05,1.34813]
[1777380674670,38.97,76400.98,0.3,-0.98512,3e-05,1.34334]
[1777380678698,38.97,76403.49,0.3,-0.98505,3e-05,1.34866]
[1777380681719,38.97,76398.71,0.3,-0.98518,3e-05,1.33855]
[1777380686754,38.97,76394.32,0.3,-0.9853,3e-05,1.32931]
[1777380691789,38.97,76391.93,0.3,-0.9854,3e-05,1.32097]
[1777380694810,38.97,76394.68,0.3,-0.98533,3e-05,1.32672]
[1777380698838,38.97,76391.73,0.3,-0.98541,3e-05,1.32056]
[1777380703873,38.97,76389.44,0.3,-0.98547,3e-05,1.31578]
[1777380708908,38.97,76392.02,0.3,-0.9854,3e-05,1.32116]
[1777380711929,38.97,76393.81,0.3,-0.98535,3e-05,1.3249]
[1777380716963,38.97,76395.45,0.3,-0.98531,3e-05,1.32834]
[1777380721999,38.97,76393.52,0.3,-0.98536,3e-05,1.3243]
[1777380725023,38.97,76391.44,0.3,-0.98541,3e-05,1.31995]
[1777380729054,38.97,76387.56,0.3,-0.98552,3e-05,1.31187]
[1777380734092,38.97,76388.6,0.3,-0.98549,3e-05,1.31403]
[1777380737113,38.97,76391.16,0.3,-0.98542,3e-05,1.31937]
[1777380742148,38.97,76390.52,0.3,-0.98544,3e-05,1.31803]
[1777380747183,38.97,76389.66,0.3,-0.98546,3e-05,1.31624]
[1777380753225,38.97,76387.7,0.3,-0.98555,3e-05,1.30885]
[1777380756246,38.97,76384.92,0.3,-0.98562,3e-05,1.30309]
[1777380759267,38.97,76377.72,0.3,-0.98581,3e-05,1.28828]
[1777380761281,38.97,76375.72,0.3,-0.98586,3e-05,1.28419]
[1777380766316,38.97,76374.82,0.3,-0.98588,3e-05,1.28235]
[1777380771351,38.97,76373.84,0.3,-0.98591,3e-05,1.28035]
[1777380773365,38.97,76371.23,0.3,-0.98598,3e-05,1.27504]
[1777380775408,38.97,76370.04,0.3,-0.98601,3e-05,1.27263]
[1777380775518,38.97,76370.04,0.3,-0.98601,3e-05,1.27263]
[1777380782088,38.97,76371.28,0.3,-0.98598,3e-05,1.27514]
[1777380782122,38.97,76371.28,0.3,-0.98598,3e-05,1.27514]
[1777380782429,38.97,76371.04,0.3,-0.98598,3e-05,1.27466]
[1777380787463,38.97,76371.85,0.3,-0.98596,3e-05,1.2763]
[1777380791492,38.97,76369.23,0.3,-0.98603,3e-05,1.27098]
[1777380796850,38.97,76368.74,0.3,-0.98604,3e-05,1.26999]
[1777380796968,38.97,76368.74,0.3,-0.98604,3e-05,1.26999]
[1777380796994,38.97,76368.85,0.3,-0.98604,3e-05,1.27021]
[1777380802570,38.97,76367.45,0.3,-0.98607,3e-05,1.26738]
[1777380807606,38.97,76366.38,0.3,-0.9861,3e-05,1.26522]
[1777380812641,38.97,76366.01,0.3,-0.98614,3e-05,1.26123]
[1777380818683,38.97,76366.34,0.3,-0.98614,3e-05,1.2619]
[1777380823718,38.97,76366.58,0.3,-0.98613,3e-05,1.26238]
[1777380829760,38.97,76366.14,0.3,-0.98614,3e-05,1.26149]
[1777380834795,38.97,76364.23,0.3,-0.98619,3e-05,1.25765]
[1777380835803,38.97,76362.5,0.3,-0.98623,3e-05,1.25418]
[1777380836809,38.97,76358.62,0.3,-0.98633,3e-05,1.24641]
[1777380841844,38.97,76358.36,0.3,-0.98634,3e-05,1.24589]
[1777380842850,38.97,76363.05,0.3,-0.98622,3e-05,1.25528]
[1777380843976,38.97,76363.05,0.3,-0.98622,3e-05,1.25528]
[1777380846880,38.97,76359.4,0.3,-0.98631,3e-05,1.24797]
[1777380847668,38.97,76359.4,0.3,-0.98631,3e-05,1.24797]
[1777380847775,38.97,76359.4,0.3,-0.98631,3e-05,1.24797]
[1777380847886,38.97,76355.84,0.3,-0.9864,3e-05,1.24087]
[1777380852921,38.97,76352.84,0.3,-0.98648,2e-05,1.23492]
[1777380857955,38.97,76351.91,0.3,-0.9865,2e-05,1.23308]
[1777380859969,38.97,76347.35,0.3,-0.98661,2e-05,1.22408]
[1777380865008,38.97,76347.89,0.3,-0.9866,2e-05,1.22514]
[1777380866011,38.97,76349.85,0.3,-0.98655,2e-05,1.22901]
[1777380868026,38.97,76353.82,0.3,-0.98645,2e-05,1.23686]
[1777380871048,38.97,76355.38,0.3,-0.98645,2e-05,1.23676]
[1777380876082,38.97,76355.1,0.3,-0.98645,2e-05,1.2362]
[1777380881118,38.97,76354.01,0.3,-0.98648,2e-05,1.23404]
[1777380886153,38.97,76353.46,0.3,-0.98649,2e-05,1.23295]
[1777380890181,38.97,76351.75,0.3,-0.98654,2e-05,1.22957]
[1777380895216,38.97,76352.25,0.3,-0.98652,2e-05,1.23056]
[1777380900252,38.97,76355.19,0.3,-0.98645,2e-05,1.23638]
[1777380905287,38.97,76354.74,0.3,-0.98646,2e-05,1.23549]
[1777380910322,38.97,76354.98,0.3,-0.98646,2e-05,1.23596]
[1777380915357,38.97,76353.58,0.3,-0.98649,2e-05,1.23319]
[1777380920392,38.97,76354.51,0.3,-0.98647,2e-05,1.23503]
[1777380923413,38.97,76356.55,0.3,-0.98642,3e-05,1.23908]
[1777380928447,38.97,76355.77,0.3,-0.98644,3e-05,1.23753]
[1777380933483,38.97,76355.37,0.3,-0.98648,2e-05,1.23354]
[1777380938873,38.97,76354.77,0.3,-0.9865,2e-05,1.23235]
[1777380938973,38.97,76354.5,0.3,-0.9865,2e-05,1.23182]
[1777380940454,38.97,76354.54,0.3,-0.9865,2e-05,1.2319]
[1777380940532,38.97,76354.62,0.3,-0.9865,2e-05,1.23206]
[1777380945567,38.97,76354.61,0.3,-0.9865,2e-05,1.23204]
[1777380950602,38.97,76355.11,0.3,-0.98649,2e-05,1.23303]
[1777380955637,38.97,76354.52,0.3,-0.9865,2e-05,1.23186]
[1777380960924,38.97,76354.59,0.3,-0.9865,2e-05,1.232]
[1777380961022,38.97,76354.59,0.3,-0.9865,2e-05,1.232]
[1777380961123,38.97,76354.56,0.3,-0.9865,2e-05,1.23194]
[1777380963692,38.97,76356.26,0.3,-0.98646,2e-05,1.2353]
[1777380966714,38.97,76359.08,0.3,-0.98639,3e-05,1.24091]
[1777380971749,38.97,76358.87,0.3,-0.98639,3e-05,1.24049]
[1777380974431,38.97,76359.0,0.3,-0.98639,3e-05,1.24075]
[1777380974770,38.97,76358.9,0.3,-0.98639,3e-05,1.24055]
[1777380978798,38.97,76367.5,0.3,-0.98617,3e-05,1.25775]
[1777380979805,38.97,76367.32,0.3,-0.98618,3e-05,1.25739]
[1777380981227,38.97,76367.32,0.3,-0.98618,3e-05,1.25739]
[1777380981819,38.97,76365.25,0.3,-0.98623,3e-05,1.25324]
[1777380982826,38.97,76363.13,0.3,-0.98629,3e-05,1.24899]
[1777380986854,38.97,76359.17,0.3,-0.98639,3e-05,1.24109]
[1777380987991,38.97,76359.17,0.3,-0.98639,3e-05,1.24109]
[1777380988101,38.97,76359.17,0.3,-0.98639,3e-05,1.24109]
[1777380991011,38.97,76358.43,0.3,-0.9864,3e-05,1.23961]
[1777380991134,38.97,76358.43,0.3,-0.9864,3e-05,1.23961]
[1777380991234,38.97,76359.12,0.3,-0.98642,3e-05,1.23778]
[1777380992895,38.97,76357.05,0.3,-0.98647,2e-05,1.23367]
[1777380996040,38.97,76357.72,0.3,-0.98646,2e-05,1.235]
[1777380996153,38.97,76357.72,0.3,-0.98646,2e-05,1.235]
[1777381001871,38.97,76359.26,0.3,-0.98642,3e-05,1.23806]
[1777381001982,38.97,76359.26,0.3,-0.98642,3e-05,1.23806]
[1777381002083,38.97,76360.42,0.3,-0.98639,3e-05,1.24036]
[1777381003697,38.97,76360.45,0.3,-0.98639,3e-05,1.24042]
[1777381003807,38.97,76360.45,0.3,-0.98639,3e-05,1.24042]
[1777381009008,38.97,76359.59,0.3,-0.98641,3e-05,1.23871]
[1777381014044,38.97,76359.78,0.3,-0.9864,3e-05,1.23909]
[1777381018113,38.97,76360.02,0.3,-0.9864,3e-05,1.23957]
[1777381018401,38.97,76358.76,0.3,-0.98643,3e-05,1.23706]
[1777381021092,38.97,76353.99,0.3,-0.98655,2e-05,1.22762]
[1777381021388,38.97,76353.99,0.3,-0.98655,2e-05,1.22762]
[1777381022098,38.97,76342.91,0.3,-0.98682,2e-05,1.2059]
[1777381023106,38.97,76341.6,0.3,-0.98685,2e-05,1.20335]
[1777381026127,38.97,76339.24,0.3,-0.98691,2e-05,1.19877]
[1777381026423,38.97,76339.24,0.3,-0.98691,2e-05,1.19877]
[1777381026534,38.97,76339.24,0.3,-0.98691,2e-05,1.19877]
[1777381032168,38.97,76340.2,0.3,-0.98689,2e-05,1.20063]
[1777381037203,38.97,76339.24,0.3,-0.98691,2e-05,1.19877]
[1777381040207,38.97,76339.68,0.3,-0.9869,2e-05,1.19963]
[1777381040306,38.97,76339.68,0.3,-0.9869,2e-05,1.19963]
[1777381046267,38.97,76338.93,0.3,-0.98692,2e-05,1.19817]
[1777381051303,38.97,76337.95,0.3,-0.98697,2e-05,1.19314]
[1777381054325,38.97,76354.47,0.3,-0.98657,2e-05,1.22538]
[1777381055333,38.97,76365.68,0.3,-0.98629,3e-05,1.24764]
[1777381056169,38.97,76365.68,0.3,-0.98629,3e-05,1.24764]
[1777381056344,38.97,76356.64,0.3,-0.98652,2e-05,1.22966]
[1777381056948,38.97,76356.64,0.3,-0.98652,2e-05,1.22966]
[1777381057046,38.97,76356.64,0.3,-0.98652,2e-05,1.22966]
[1777381057147,38.97,76356.64,0.3,-0.98652,2e-05,1.22966]
[1777381057351,38.97,76353.17,0.3,-0.9866,2e-05,1.22282]
[1777381058358,38.97,76356.15,0.3,-0.98653,2e-05,1.22869]
[1777381060909,38.97,76355.7,0.3,-0.98654,2e-05,1.22781]
[1777381061018,38.97,76355.7,0.3,-0.98654,2e-05,1.22781]
[1777381061340,38.97,76355.7,0.3,-0.98654,2e-05,1.22781]
[1777381061450,38.97,76356.52,0.3,-0.98652,2e-05,1.22943]
[1777381061560,38.97,76356.52,0.3,-0.98652,2e-05,1.22943]
[1777381064400,38.97,76360.61,0.3,-0.98642,3e-05,1.23753]
[1777381068571,38.97,76359.53,0.3,-0.98644,3e-05,1.23539]
[1777381068677,38.97,76359.53,0.3,-0.98644,3e-05,1.23539]
[1777381069435,38.97,76362.16,0.3,-0.98638,3e-05,1.24062]
[1777381073121,38.97,76361.74,0.3,-0.98639,3e-05,1.23978]
[1777381073169,38.97,76361.74,0.3,-0.98639,3e-05,1.23978]
[1777381075477,38.97,76359.18,0.3,-0.98645,3e-05,1.23469]
[1777381078135,38.97,76359.61,0.3,-0.98644,3e-05,1.23555]
[1777381078238,38.97,76359.61,0.3,-0.98644,3e-05,1.23555]
[1777381078339,38.97,76355.76,0.3,-0.98654,2e-05,1.22792]
[1777381078498,38.97,76352.87,0.3,-0.98661,2e-05,1.22223]
[1777381082114,38.97,76353.17,0.3,-0.9866,2e-05,1.22282]
[1777381082172,38.97,76353.17,0.3,-0.9866,2e-05,1.22282]
[1777381083274,38.97,76350.73,0.3,-0.98666,2e-05,1.21802]
[1777381083533,38.97,76352.37,0.3,-0.98662,2e-05,1.22124]
[1777381087988,38.97,76353.34,0.3,-0.9866,2e-05,1.22315]
[1777381088137,38.97,76353.34,0.3,-0.9866,2e-05,1.22315]
[1777381088718,38.97,76356.32,0.3,-0.98652,2e-05,1.22903]
[1777381093105,38.97,76357.55,0.3,-0.98649,2e-05,1.23146]
[1777381093215,38.97,76357.55,0.3,-0.98649,2e-05,1.23146]
[1777381093603,38.97,76360.04,0.3,-0.98643,3e-05,1.2364]
[1777381094610,38.97,76361.81,0.3,-0.98639,3e-05,1.23992]
[1777381099645,38.97,76361.24,0.3,-0.9864,3e-05,1.23879]
[1777381101403,38.97,76361.06,0.3,-0.98641,3e-05,1.23843]
[1777381101505,38.97,76361.06,0.3,-0.98641,3e-05,1.23843]
[1777381101659,38.97,76362.73,0.3,-0.98636,3e-05,1.24175]
[1777381104680,38.97,76365.06,0.3,-0.98631,3e-05,1.2464]
[1777381109255,38.97,76365.12,0.3,-0.9863,3e-05,1.24652]
[1777381109414,38.97,76365.09,0.3,-0.9863,3e-05,1.24646]
[1777381109476,38.97,76365.09,0.3,-0.9863,3e-05,1.24646]
[1777381110722,38.97,76360.67,0.3,-0.98642,3e-05,1.23765]
[1777381114749,38.97,76361.8,0.3,-0.98642,3e-05,1.23669]
[1777381117723,38.97,76361.52,0.3,-0.98643,3e-05,1.23613]
[1777381117836,38.97,76361.52,0.3,-0.98643,3e-05,1.23613]
[1777381123813,38.97,76361.27,0.3,-0.98643,3e-05,1.23564]
[1777381128863,38.97,76361.67,0.3,-0.98642,3e-05,1.23643]
[1777381132877,38.97,76357.82,0.3,-0.98652,2e-05,1.2288]
[1777381134393,38.97,76357.82,0.3,-0.98652,2e-05,1.2288]
[1777381133884,38.97,76354.7,0.3,-0.9866,2e-05,1.22265]
[1777381134440,38.97,76354.7,0.3,-0.9866,2e-05,1.22265]
[1777381134445,38.97,76354.7,0.3,-0.9866,2e-05,1.22265]
[1777381134996,38.97,76354.7,0.3,-0.9866,2e-05,1.22265]
[1777381135093,38.97,76354.54,0.3,-0.9866,2e-05,1.22233]
[1777381136905,38.97,76351.84,0.3,-0.98667,2e-05,1.21702]
[1777381139414,38.97,76350.44,0.3,-0.9867,2e-05,1.21428]
[1777381139524,38.97,76349.94,0.3,-0.98672,2e-05,1.2133]
[1777381142947,38.97,76348.09,0.3,-0.98676,2e-05,1.20969]
[1777381145516,38.97,76347.47,0.3,-0.98678,2e-05,1.20848]
[1777381145625,38.97,76347.47,0.3,-0.98678,2e-05,1.20848]
[1777381151003,38.97,76347.46,0.3,-0.98678,2e-05,1.20846]
[1777381155291,38.97,76347.22,0.3,-0.98678,2e-05,1.20799]
[1777381155385,38.97,76347.22,0.3,-0.98678,2e-05,1.20799]
[1777381155439,38.97,76345.69,0.3,-0.98682,2e-05,1.20501]
[1777381159843,38.97,76344.98,0.3,-0.98684,2e-05,1.20363]
[1777381159899,38.97,76344.98,0.3,-0.98684,2e-05,1.20363]
[1777381162081,38.97,76347.11,0.3,-0.98679,2e-05,1.20777]
[1777381167116,38.97,76346.87,0.3,-0.98679,2e-05,1.20731]
[1777381171144,38.97,76347.69,0.3,-0.9868,2e-05,1.20575]
[1777381171960,38.97,76347.69,0.3,-0.9868,2e-05,1.20575]
[1777381172059,38.97,76347.69,0.3,-0.9868,2e-05,1.20575]
[1777381175209,38.97,76348.96,0.3,-0.98677,2e-05,1.20822]
[1777381175251,38.97,76348.96,0.3,-0.98677,2e-05,1.20822]
[1777381175362,38.97,76351.95,0.3,-0.9867,2e-05,1.21407]
[1777381176229,38.97,76357.83,0.3,-0.98655,2e-05,1.22563]
[1777381181264,38.97,76359.34,0.3,-0.98652,2e-05,1.22861]
[1777381186299,38.97,76359.74,0.3,-0.98651,2e-05,1.2294]
[1777381187145,38.97,76359.74,0.3,-0.98651,2e-05,1.2294]
[1777381187205,38.97,76359.74,0.3,-0.98651,2e-05,1.2294]
[1777381192341,38.97,76360.32,0.3,-0.98649,2e-05,1.23055]
[1777381193486,38.97,76360.32,0.3,-0.98649,2e-05,1.23055]
[1777381193544,38.97,76360.93,0.3,-0.98648,2e-05,1.23176]
[1777381195361,38.97,76367.19,0.3,-0.98632,3e-05,1.24421]
[1777381195540,38.97,76367.19,0.3,-0.98632,3e-05,1.24421]
[1777381196369,38.97,76374.69,0.3,-0.98613,3e-05,1.25926]
[1777381197375,38.97,76375.61,0.3,-0.98611,3e-05,1.26112]
[1777381198382,38.97,76377.55,0.3,-0.98606,3e-05,1.26504]
[1777381201404,38.97,76372.67,0.3,-0.98618,3e-05,1.25519]
[1777381202411,38.97,76366.47,0.3,-0.98634,3e-05,1.24277]
[1777381203417,38.97,76363.43,0.3,-0.98641,3e-05,1.23672]
[1777381204449,38.97,76365.79,0.3,-0.98635,3e-05,1.24142]
[1777381208455,38.97,76358.54,0.3,-0.98654,2e-05,1.22703]
[1777381209462,38.97,76355.83,0.3,-0.9866,2e-05,1.22169]
[1777381214497,38.97,76355.33,0.3,-0.98662,2e-05,1.2207]
[1777381215505,38.97,76353.74,0.3,-0.98666,2e-05,1.21758]
[1777381220540,38.97,76353.11,0.3,-0.98667,2e-05,1.21634]
[1777381223562,38.97,76349.47,0.3,-0.98676,2e-05,1.20922]
[1777381224569,38.97,76347.91,0.3,-0.9868,2e-05,1.20617]
[1777381225576,38.97,76345.69,0.3,-0.98685,2e-05,1.20185]
[1777381231618,38.97,76346.48,0.3,-0.98687,2e-05,1.20024]
[1777381236653,38.97,76345.16,0.3,-0.9869,2e-05,1.19768]
[1777381238667,38.97,76343.63,0.3,-0.98694,2e-05,1.19471]
[1777381241208,38.97,76345.83,0.3,-0.98688,2e-05,1.19898]
[1777381241688,38.97,76350.49,0.3,-0.98677,2e-05,1.20804]
[1777381244708,38.97,76353.28,0.3,-0.9867,2e-05,1.2135]
[1777381249744,38.97,76353.62,0.3,-0.98669,2e-05,1.21417]
[1777381251758,38.97,76359.51,0.3,-0.98655,2e-05,1.22575]
[1777381253772,38.97,76357.15,0.3,-0.9866,2e-05,1.2211]
[1777381254779,38.97,76354.94,0.3,-0.98666,2e-05,1.21675]
[1777381256793,38.97,76353.37,0.3,-0.9867,2e-05,1.21368]
[1777381257800,38.97,76347.73,0.3,-0.98684,2e-05,1.20267]
[1777381261828,38.97,76345.91,0.3,-0.98688,2e-05,1.19913]
[1777381266863,38.97,76345.34,0.3,-0.98689,2e-05,1.19803]
[1777381270891,38.97,76347.23,0.3,-0.98685,2e-05,1.2017]
[1777381273912,38.97,76349.01,0.3,-0.98681,2e-05,1.20516]
[1777381276934,38.97,76350.94,0.3,-0.98676,2e-05,1.20892]
[1777381278871,38.97,76351.85,0.3,-0.98674,2e-05,1.2107]
[1777381278948,38.97,76351.52,0.3,-0.98674,2e-05,1.21006]
[1777381279955,38.97,76346.26,0.3,-0.98687,2e-05,1.19981]
[1777381280962,38.97,76342.95,0.3,-0.98695,2e-05,1.1934]
[1777381284315,38.97,76343.7,0.3,-0.98693,2e-05,1.19485]
[1777381284317,38.97,76344.14,0.3,-0.98692,2e-05,1.1957]
[1777381290026,38.97,76344.1,0.3,-0.98692,2e-05,1.19562]
[1777381292502,38.97,76342.78,0.3,-0.98699,2e-05,1.18994]
[1777381295608,38.97,76343.0,0.3,-0.98698,2e-05,1.19036]
[1777381295686,38.97,76343.0,0.3,-0.98698,2e-05,1.19036]
[1777381296067,38.97,76342.42,0.3,-0.987,2e-05,1.18924]
[1777381298082,38.97,76344.77,0.3,-0.98694,2e-05,1.19378]
[1777381299089,38.97,76347.79,0.3,-0.98687,2e-05,1.19963]
[1777381303117,38.97,76344.38,0.3,-0.98695,2e-05,1.19303]
[1777381306138,38.97,76342.26,0.3,-0.987,2e-05,1.18893]
[1777381308152,38.97,76338.72,0.3,-0.98709,2e-05,1.18212]
[1777381313187,38.97,76337.99,0.3,-0.98711,2e-05,1.18072]
[1777381314194,38.97,76334.9,0.3,-0.98718,2e-05,1.17481]
[1777381318224,38.97,76335.01,0.3,-0.98718,2e-05,1.17502]
[1777381319231,38.97,76335.11,0.3,-0.98717,2e-05,1.17521]
[1777381322252,38.97,76331.68,0.3,-0.98726,2e-05,1.16867]
[1777381324266,38.97,76328.51,0.3,-0.98733,2e-05,1.16266]
[1777381325273,38.97,76322.62,0.3,-0.98747,2e-05,1.15155]
[1777381326280,38.97,76317.38,0.3,-0.98759,2e-05,1.14173]
[1777381328294,38.97,76314.44,0.3,-0.98766,2e-05,1.13625]
[1777381332322,38.97,76311.67,0.3,-0.98772,2e-05,1.13111]
[1777381333328,38.97,76308.68,0.3,-0.98779,2e-05,1.12558]
[1777381338363,38.97,76309.76,0.3,-0.98777,2e-05,1.12758]
[1777381341385,38.97,76316.98,0.3,-0.9876,2e-05,1.14099]
[1777381342392,38.97,76323.53,0.3,-0.98745,2e-05,1.15326]
[1777381344405,38.97,76324.96,0.3,-0.98742,2e-05,1.15595]
[1777381346420,38.97,76327.3,0.3,-0.98736,2e-05,1.16037]
[1777381349441,38.97,76330.27,0.3,-0.98729,2e-05,1.166]
[1777381350447,38.97,76332.46,0.3,-0.98724,2e-05,1.17016]
[1777381351455,38.97,76333.2,0.3,-0.98725,2e-05,1.16847]
[1777381354476,38.97,76331.08,0.3,-0.9873,2e-05,1.16444]
[1777381359513,38.97,76331.69,0.3,-0.98729,2e-05,1.1656]
[1777381364548,38.97,76328.7,0.3,-0.98736,2e-05,1.15993]
[1777381365555,38.97,76324.15,0.3,-0.98747,2e-05,1.15136]
[1777381370591,38.97,76323.89,0.3,-0.98747,2e-05,1.15087]
[1777381376634,38.97,76324.83,0.3,-0.98745,2e-05,1.15263]
[1777381380662,38.97,76322.59,0.3,-0.9875,2e-05,1.14843]
[1777381382676,38.97,76319.7,0.3,-0.98757,2e-05,1.14301]
[1777381385697,38.97,76315.52,0.3,-0.98767,2e-05,1.13522]
[1777381387711,38.97,76311.51,0.3,-0.98776,2e-05,1.12779]
[1777381390731,38.97,76307.75,0.3,-0.98785,2e-05,1.12085]
[1777381395767,38.97,76306.57,0.3,-0.98787,2e-05,1.11868]
[1777381400806,38.97,76304.77,0.3,-0.98791,2e-05,1.11538]
[1777381402820,38.97,76301.78,0.3,-0.98798,2e-05,1.10991]
[1777381407855,38.97,76304.17,0.3,-0.98793,2e-05,1.11428]
[1777381408862,38.97,76306.78,0.3,-0.98787,2e-05,1.11907]
[1777381410876,38.97,76311.11,0.3,-0.98777,2e-05,1.12705]
[1777381411882,38.97,76316.12,0.3,-0.98769,2e-05,1.1333]
[1777381412890,38.97,76317.1,0.3,-0.98766,2e-05,1.13512]
[1777381416918,38.97,76312.97,0.3,-0.98776,2e-05,1.12746]
[1777381417925,38.97,76305.33,0.3,-0.98793,2e-05,1.1134]
[1777381419674,38.97,76304.93,0.3,-0.98794,2e-05,1.11267]
[1777381423968,38.97,76307.09,0.3,-0.98789,2e-05,1.11663]
[1777381424975,38.97,76309.54,0.3,-0.98784,2e-05,1.12113]
[1777381430010,38.97,76307.73,0.3,-0.98788,2e-05,1.1178]
[1777381435045,38.97,76306.85,0.3,-0.9879,2e-05,1.11619]
[1777381440080,38.97,76305.78,0.3,-0.98792,2e-05,1.11423]
[1777381445115,38.97,76308.21,0.3,-0.98787,2e-05,1.11869]
[1777381450150,38.97,76307.0,0.3,-0.98789,2e-05,1.11646]
[1777381455184,38.97,76305.97,0.3,-0.98792,2e-05,1.11458]
[1777381460220,38.97,76306.45,0.3,-0.98791,2e-05,1.11546]
[1777381465254,38.97,76306.26,0.3,-0.98791,2e-05,1.11511]
[1777381466262,38.97,76309.25,0.3,-0.98784,2e-05,1.1206]
[1777381467269,38.97,76311.74,0.3,-0.98779,2e-05,1.12519]
[1777381469283,38.97,76309.25,0.3,-0.98784,2e-05,1.1206]
[1777381471296,38.97,76309.38,0.3,-0.98787,2e-05,1.11782]
[1777381476332,38.97,76308.1,0.3,-0.9879,2e-05,1.11547]
[1777381477564,38.97,76308.1,0.3,-0.9879,2e-05,1.11547]
[1777381477674,38.97,76308.1,0.3,-0.9879,2e-05,1.11547]
[1777381477775,38.97,76307.98,0.3,-0.9879,2e-05,1.11525]
[1777381480359,38.97,76305.34,0.3,-0.98796,2e-05,1.11042]
[1777381485395,38.97,76305.88,0.3,-0.98795,2e-05,1.11141]
[1777381488744,38.97,76304.37,0.3,-0.98799,2e-05,1.10865]
[1777381488856,38.97,76302.89,0.3,-0.98802,2e-05,1.10595]
[1777381494457,38.97,76301.09,0.3,-0.98806,2e-05,1.10268]
[1777381498567,38.97,76293.74,0.3,-0.98822,2e-05,1.08938]
[1777381499002,38.97,76293.74,0.3,-0.98822,2e-05,1.08938]
[1777381499113,38.97,76293.74,0.3,-0.98822,2e-05,1.08938]
[1777381499493,38.97,76292.29,0.3,-0.98826,2e-05,1.08678]
[1777381502588,38.97,76293.39,0.3,-0.98823,2e-05,1.08875]
[1777381502594,38.97,76288.4,0.3,-0.98834,2e-05,1.07981]
[1777381503521,38.97,76278.38,0.3,-0.98856,2e-05,1.06202]
[1777381504527,38.97,76276.29,0.3,-0.98861,2e-05,1.05834]
[1777381507549,38.97,76280.78,0.3,-0.98851,2e-05,1.06626]
[1777381508598,38.97,76280.78,0.3,-0.98851,2e-05,1.06626]
[1777381508700,38.97,76282.62,0.3,-0.98847,2e-05,1.06951]
[1777381509563,38.97,76285.56,0.3,-0.9884,2e-05,1.07474]
[1777381510570,38.97,76287.88,0.3,-0.98835,2e-05,1.07888]
[1777381515605,38.97,76287.5,0.3,-0.98836,2e-05,1.0782]
[1777381517433,38.97,76287.2,0.3,-0.98837,2e-05,1.07766]
[1777381517544,38.97,76287.2,0.3,-0.98837,2e-05,1.07766]
[1777381517940,38.97,76286.13,0.3,-0.98839,2e-05,1.07575]
[1777381517975,38.97,76286.13,0.3,-0.98839,2e-05,1.07575]
[1777381518626,38.97,76285.67,0.3,-0.9884,2e-05,1.07493]
[1777381523662,38.97,76286.07,0.3,-0.98839,2e-05,1.07565]
[1777381527690,38.97,76281.94,0.3,-0.98848,2e-05,1.06831]
[1777381527914,38.97,76281.94,0.3,-0.98848,2e-05,1.06831]
[1777381527997,38.97,76281.94,0.3,-0.98848,2e-05,1.06831]
[1777381528697,38.97,76278.61,0.3,-0.98856,2e-05,1.06242]
[1777381529703,38.97,76275.32,0.3,-0.98863,2e-05,1.05663]
[1777381530711,38.97,76273.12,0.3,-0.98868,2e-05,1.05277]
[1777381532648,38.97,76271.61,0.3,-0.98874,2e-05,1.04725]
[1777381532659,38.97,76271.61,0.3,-0.98874,2e-05,1.04725]
[1777381532725,38.97,76268.48,0.3,-0.9888,2e-05,1.0418]
[1777381533043,38.97,76268.48,0.3,-0.9888,2e-05,1.0418]
[1777381533102,38.97,76268.48,0.3,-0.9888,2e-05,1.0418]
[1777381533731,38.97,76267.81,0.3,-0.98882,2e-05,1.04063]
[1777381536753,38.97,76265.68,0.3,-0.98886,2e-05,1.03694]
[1777381538767,38.97,76270.92,0.3,-0.98875,2e-05,1.04604]
[1777381539775,38.97,76273.58,0.3,-0.9887,2e-05,1.05069]
[1777381540246,38.97,76273.58,0.3,-0.9887,2e-05,1.05069]
[1777381540359,38.97,76273.58,0.3,-0.9887,2e-05,1.05069]
[1777381540852,38.97,76273.58,0.3,-0.9887,2e-05,1.05069]
[1777381540919,38.97,76272.9,0.3,-0.98871,2e-05,1.0495]
[1777381541788,38.97,76272.03,0.3,-0.98873,2e-05,1.04798]
[1777381546823,38.97,76274.0,0.3,-0.98869,2e-05,1.05142]
[1777381551858,38.97,76272.86,0.3,-0.98871,2e-05,1.04943]
[1777381556893,38.97,76272.68,0.3,-0.98871,2e-05,1.04911]
[1777381558600,38.97,76272.68,0.3,-0.98871,2e-05,1.04911]
[1777381558634,38.97,76272.68,0.3,-0.98871,2e-05,1.04911]
[1777381559331,38.97,76270.72,0.3,-0.98876,2e-05,1.04569]
[1777381559444,38.97,76270.72,0.3,-0.98876,2e-05,1.04569]
[1777381559544,38.97,76270.97,0.3,-0.98875,2e-05,1.04613]
[1777381564949,38.97,76271.59,0.3,-0.98874,2e-05,1.04721]
[1777381567365,38.97,76271.43,0.3,-0.98874,2e-05,1.04693]
[1777381567402,38.97,76271.43,0.3,-0.98874,2e-05,1.04693]
[1777381573005,38.97,76272.14,0.3,-0.98873,2e-05,1.04817]
[1777381578040,38.97,76272.31,0.3,-0.98872,2e-05,1.04847]
[1777381582546,38.97,76271.94,0.3,-0.98873,2e-05,1.04782]
[1777381582601,38.97,76271.94,0.3,-0.98873,2e-05,1.04782]
[1777381584292,38.97,76273.45,0.3,-0.9887,2e-05,1.05046]
[1777381584394,38.97,76273.45,0.3,-0.9887,2e-05,1.05046]
[1777381584486,38.97,76272.03,0.3,-0.98873,2e-05,1.04798]
[1777381586059,38.97,76270.14,0.3,-0.98877,2e-05,1.04468]
[1777381586167,38.97,76270.14,0.3,-0.98877,2e-05,1.04468]
[1777381586269,38.97,76264.25,0.3,-0.98889,2e-05,1.03447]
[1777381587103,38.97,76260.29,0.3,-0.98898,2e-05,1.02765]
[1777381592138,38.97,76258.1,0.3,-0.98905,2e-05,1.02105]
[1777381593262,38.97,76258.1,0.3,-0.98905,2e-05,1.02105]
[1777381593355,38.97,76258.1,0.3,-0.98905,2e-05,1.02105]
[1777381594394,38.97,76256.78,0.3,-0.98908,2e-05,1.0188]
[1777381594444,38.97,76256.78,0.3,-0.98908,2e-05,1.0188]
[1777381594485,38.97,76257.04,0.3,-0.98908,2e-05,1.01924]
[1777381599177,38.97,76257.1,0.3,-0.98907,2e-05,1.01934]
[1777381599220,38.97,76257.1,0.3,-0.98907,2e-05,1.01934]
[1777381599273,38.97,76251.87,0.3,-0.98918,2e-05,1.01044]
[1777381601201,38.97,76249.21,0.3,-0.98924,2e-05,1.00594]
[1777381606745,38.97,76249.46,0.3,-0.98923,2e-05,1.00636]
[1777381606815,38.97,76249.46,0.3,-0.98923,2e-05,1.00636]
[1777381606904,38.97,76249.58,0.3,-0.98923,2e-05,1.00657]
[1777381612278,38.97,76249.17,0.3,-0.98924,2e-05,1.00587]
[1777381617313,38.97,76249.19,0.3,-0.98924,2e-05,1.00591]
[1777381622348,38.97,76248.62,0.3,-0.98925,2e-05,1.00495]
[1777381623665,38.97,76248.62,0.3,-0.98925,2e-05,1.00495]
[1777381623725,38.97,76248.62,0.3,-0.98925,2e-05,1.00495]
[1777381623766,38.97,76248.95,0.3,-0.98924,2e-05,1.0055]
[1777381629397,38.97,76248.88,0.3,-0.98924,2e-05,1.00538]
[1777381634431,38.97,76248.83,0.3,-0.98925,2e-05,1.0053]
[1777381639467,38.97,76249.19,0.3,-0.98924,2e-05,1.00591]
[1777381642488,38.97,76251.41,0.3,-0.98919,2e-05,1.00966]
[1777381644502,38.97,76253.84,0.3,-0.98914,2e-05,1.01379]
[1777381646516,38.97,76251.44,0.3,-0.98919,2e-05,1.00972]
[1777381651551,38.97,76249.57,0.3,-0.98926,2e-05,1.00374]
[1777381656586,38.97,76250.43,0.3,-0.98924,2e-05,1.00519]
[1777381661621,38.97,76249.28,0.3,-0.98927,2e-05,1.00325]
[1777381666656,38.97,76249.0,0.3,-0.98927,2e-05,1.00278]
[1777381669678,38.97,76246.52,0.3,-0.98932,2e-05,0.99861]
[1777381670687,38.97,76228.7,0.3,-0.98968,2e-05,0.96903]
[1777381671493,38.97,76228.7,0.3,-0.98968,2e-05,0.96903]
[1777381671694,38.97,76221.15,0.3,-0.98983,2e-05,0.95671]
[1777381672701,38.97,76230.84,0.3,-0.98964,2e-05,0.97254]
[1777381673708,38.97,76234.25,0.3,-0.98957,2e-05,0.97816]
[1777381675727,38.97,76237.58,0.3,-0.9895,2e-05,0.98368]
[1777381676465,38.97,76237.58,0.3,-0.9895,2e-05,0.98368]
[1777381676734,38.97,76239.15,0.3,-0.98947,2e-05,0.98629]
[1777381679755,38.97,76236.79,0.3,-0.98952,2e-05,0.98237]
[1777381681773,38.97,76234.15,0.3,-0.98957,2e-05,0.978]
[1777381682779,38.97,76216.8,0.3,-0.98992,2e-05,0.94967]
[1777381683787,38.97,76215.09,0.3,-0.98995,2e-05,0.94692]
[1777381685804,38.97,76211.85,0.3,-0.99001,2e-05,0.94172]
[1777381687820,38.97,76203.1,0.3,-0.99018,2e-05,0.92778]
[1777381688825,38.97,76184.18,0.3,-0.99053,2e-05,0.89822]
[1777381689832,38.97,76183.45,0.3,-0.99055,2e-05,0.8971]
[1777381690839,38.97,76188.69,0.3,-0.99045,2e-05,0.9052]
[1777381692853,38.97,76185.62,0.3,-0.99051,2e-05,0.90044]
[1777381693859,38.97,76181.7,0.3,-0.99058,2e-05,0.8944]
[1777381695873,38.97,76185.06,0.3,-0.99052,2e-05,0.89958]
[1777381697888,38.97,76182.82,0.3,-0.99056,2e-05,0.89613]
[1777381700909,38.97,76176.5,0.3,-0.99067,2e-05,0.88644]
[1777381701916,38.97,76168.02,0.3,-0.99083,2e-05,0.87358]
[1777381702923,38.97,76172.2,0.3,-0.99075,2e-05,0.8799]
[1777381703930,38.97,76181.62,0.3,-0.99058,2e-05,0.89428]
[1777381704937,38.97,76190.91,0.3,-0.99041,2e-05,0.90865]
[1777381705950,38.97,76201.03,0.3,-0.99022,2e-05,0.92451]
[1777381706957,38.97,76212.75,0.3,-0.98999,2e-05,0.94316]
[1777381707965,38.97,76215.69,0.3,-0.98994,2e-05,0.94789]
[1777381708972,38.97,76212.68,0.3,-0.99,2e-05,0.94305]
[1777381710986,38.97,76208.23,0.3,-0.99008,2e-05,0.93593]
[1777381713000,38.97,76201.06,0.3,-0.99025,2e-05,0.92191]
[1777381713373,38.97,76201.06,0.3,-0.99025,2e-05,0.92191]
[1777381713409,38.97,76201.06,0.3,-0.99025,2e-05,0.92191]
[1777381714736,38.97,76202.01,0.3,-0.99023,2e-05,0.9234]
[1777381714843,38.97,76202.01,0.3,-0.99023,2e-05,0.9234]
[1777381715014,38.97,76203.38,0.3,-0.9902,2e-05,0.92557]
[1777381716021,38.97,76205.46,0.3,-0.99016,2e-05,0.92886]
[1777381718035,38.97,76202.35,0.3,-0.99022,2e-05,0.92394]
[1777381719042,38.97,76195.03,0.3,-0.99036,2e-05,0.91245]
[1777381719402,38.97,76195.03,0.3,-0.99036,2e-05,0.91245]
[1777381719506,38.97,76195.03,0.3,-0.99036,2e-05,0.91245]
[1777381719608,38.97,76195.03,0.3,-0.99036,2e-05,0.91245]
[1777381723264,38.97,76195.6,0.3,-0.99035,2e-05,0.91334]
[1777381723322,38.97,76195.6,0.3,-0.99035,2e-05,0.91334]
[1777381723393,38.97,76195.6,0.3,-0.99035,2e-05,0.91334]
[1777381723433,38.97,76195.6,0.3,-0.99035,2e-05,0.91334]
[1777381723485,38.97,76192.13,0.3,-0.99041,2e-05,0.90793]
[1777381725087,38.97,76188.73,0.3,-0.99048,2e-05,0.90265]
[1777381726094,38.97,76186.34,0.3,-0.99052,2e-05,0.89895]
[1777381728108,38.97,76188.82,0.3,-0.99047,2e-05,0.90279]
[1777381731344,38.97,76189.51,0.3,-0.99046,2e-05,0.90386]
[1777381731477,38.97,76189.51,0.3,-0.99046,2e-05,0.90386]
[1777381736789,38.97,76190.94,0.3,-0.99044,2e-05,0.90608]
[1777381736846,38.97,76190.94,0.3,-0.99044,2e-05,0.90608]
[1777381736948,38.97,76190.94,0.3,-0.99044,2e-05,0.90608]
[1777381736959,38.97,76190.94,0.3,-0.99044,2e-05,0.90608]
[1777381736994,38.97,76191.01,0.3,-0.99043,2e-05,0.90618]
[1777381738180,38.97,76188.19,0.3,-0.99049,2e-05,0.90181]
[1777381740806,38.97,76186.59,0.3,-0.99052,2e-05,0.89934]
[1777381740872,38.97,76186.59,0.3,-0.99052,2e-05,0.89934]
[1777381740972,38.97,76187.4,0.3,-0.9905,2e-05,0.90059]
[1777381743016,38.97,76186.29,0.3,-0.99052,2e-05,0.89888]
[1777381743079,38.97,76185.15,0.3,-0.99054,2e-05,0.89712]
[1777381743214,38.97,76182.63,0.3,-0.99059,2e-05,0.89324]
[1777381746951,38.97,76183.64,0.3,-0.99057,2e-05,0.89479]
[1777381747061,38.97,76183.64,0.3,-0.99057,2e-05,0.89479]
[1777381746993,38.97,76185.93,0.3,-0.99053,2e-05,0.89832]
[1777381747162,38.97,76185.93,0.3,-0.99053,2e-05,0.89832]
[1777381747276,38.97,76185.93,0.3,-0.99053,2e-05,0.89832]
[1777381747377,38.97,76188.07,0.3,-0.99049,2e-05,0.90163]
[1777381749417,38.97,76186.52,0.3,-0.99052,2e-05,0.89923]
[1777381749532,38.97,76186.52,0.3,-0.99052,2e-05,0.89923]
[1777381749633,38.97,76180.82,0.3,-0.99062,2e-05,0.89047]
[1777381750264,38.97,76174.69,0.3,-0.99073,2e-05,0.88112]
[1777381751271,38.97,76172.66,0.3,-0.99077,2e-05,0.87804]
[1777381753285,38.97,76175.85,0.3,-0.99071,2e-05,0.88288]
[1777381756725,38.97,76176.09,0.3,-0.99071,2e-05,0.88325]
[1777381756789,38.97,76176.09,0.3,-0.99071,2e-05,0.88325]
[1777381756851,38.97,76176.09,0.3,-0.99071,2e-05,0.88325]
[1777381756907,38.97,76176.09,0.3,-0.99071,2e-05,0.88325]
[1777381756922,38.97,76177.33,0.3,-0.99069,2e-05,0.88513]
[1777381763355,38.97,76178.37,0.3,-0.99067,2e-05,0.88672]
[1777381765470,38.97,76180.1,0.3,-0.99064,2e-05,0.88936]
[1777381765501,38.97,76180.1,0.3,-0.99064,2e-05,0.88936]
[1777381765571,38.97,76176.61,0.3,-0.9907,2e-05,0.88404]
[1777381771504,38.97,76176.62,0.3,-0.9907,2e-05,0.88405]
[1777381771617,38.97,76176.62,0.3,-0.9907,2e-05,0.88405]
[1777381771892,38.97,76176.62,0.3,-0.9907,2e-05,0.88405]
[1777381772005,38.97,76176.62,0.3,-0.9907,2e-05,0.88405]
[1777381771993,38.97,76178.26,0.3,-0.99069,2e-05,0.88398]
[1777381772418,38.97,76178.48,0.3,-0.99069,2e-05,0.88431]
[1777381776446,38.97,76175.76,0.3,-0.99074,2e-05,0.88018]
[1777381779466,38.97,76173.02,0.3,-0.99079,2e-05,0.87603]
[1777381782488,38.97,76166.87,0.3,-0.9909,2e-05,0.86677]
[1777381783495,38.97,76158.53,0.3,-0.99105,2e-05,0.85435]
[1777381784501,38.97,76156.53,0.3,-0.99108,2e-05,0.85142]
[1777381785509,38.97,76154.51,0.3,-0.99112,2e-05,0.84848]
[1777381787523,38.97,76139.81,0.3,-0.99137,2e-05,0.8271]
[1777381788529,38.97,76133.3,0.3,-0.99148,2e-05,0.81788]
[1777381790543,38.97,76130.42,0.3,-0.99152,2e-05,0.81398]
[1777381791551,38.97,76122.12,0.3,-0.99166,2e-05,0.80235]
[1777381792558,38.98,76124.3,0.3,-0.99161,2e-05,0.80676]
[1777381793565,38.98,76121.96,0.3,-0.99165,2e-05,0.80359]
[1777381795582,38.98,76105.33,0.3,-0.99192,2e-05,0.78058]
[1777381796248,38.98,76105.33,0.3,-0.99192,2e-05,0.78058]
[1777381796590,39.0,76081.17,0.3,-0.99228,2e-05,0.74975]
[1777381797597,39.0,76086.11,0.3,-0.9922,2e-05,0.75635]
[1777381798604,39.04,76093.5,0.3,-0.99203,2e-05,0.77079]
[1777381799611,39.06,76102.52,0.3,-0.99186,2e-05,0.78506]
[1777381800618,39.07,76101.7,0.3,-0.99186,2e-05,0.78558]
[1777381801635,39.07,76082.01,0.3,-0.99217,2e-05,0.7588]
[1777381802804,39.07,76082.01,0.3,-0.99217,2e-05,0.7588]
[1777381802884,39.09,76076.46,0.3,-0.99223,2e-05,0.75366]
[1777381803647,39.09,76070.09,0.3,-0.99233,2e-05,0.74521]
[1777381804663,39.11,76058.77,0.3,-0.99247,2e-05,0.73256]
[1777381805671,39.11,76052.87,0.3,-0.99256,1e-05,0.72492]
[1777381806677,39.15,76052.49,0.3,-0.99251,1e-05,0.7294]
[1777381808691,39.2,76050.17,0.3,-0.99248,2e-05,0.73169]
[1777381810859,39.25,76042.01,0.3,-0.99255,1e-05,0.72631]
[1777381811728,39.27,76005.18,0.3,-0.99305,1e-05,0.68256]
[1777381812847,39.27,76005.18,0.3,-0.99305,1e-05,0.68256]
[1777381812962,39.31,75980.69,0.3,-0.99334,1e-05,0.65695]
[1777381813732,39.34,75981.0,0.3,-0.9933,1e-05,0.66062]
[1777381814740,39.38,75975.58,0.3,-0.99333,1e-05,0.65801]
[1777381816753,39.45,75983.47,0.3,-0.99313,1e-05,0.67499]
[1777381817764,39.49,75992.22,0.3,-0.99297,1e-05,0.68939]
[1777381818771,39.52,76021.94,0.3,-0.9925,1e-05,0.73032]
[1777381820014,39.52,76021.94,0.3,-0.9925,1e-05,0.73032]
[1777381820039,39.57,76025.84,0.3,-0.99237,2e-05,0.74134]
[1777381820785,39.57,76031.15,0.3,-0.99229,2e-05,0.74826]
[1777381821793,39.58,76034.0,0.3,-0.99224,2e-05,0.75225]
[1777381822802,39.58,76031.19,0.3,-0.99228,2e-05,0.74879]
[1777381824820,39.58,76021.66,0.3,-0.99242,1e-05,0.73685]
[1777381825827,39.58,76007.84,0.3,-0.99262,1e-05,0.71939]
[1777381826838,39.59,75998.05,0.3,-0.99276,1e-05,0.70732]
[1777381827845,39.61,75995.05,0.3,-0.99277,1e-05,0.70633]
[1777381828853,39.64,75997.49,0.3,-0.9927,1e-05,0.71234]
[1777381831873,39.72,76004.49,0.3,-0.99252,1e-05,0.72767]
[1777381832880,39.72,76016.9,0.3,-0.99233,2e-05,0.74391]
[1777381833887,39.72,76028.91,0.3,-0.99215,2e-05,0.75992]
[1777381834894,39.73,76032.29,0.3,-0.99209,2e-05,0.76463]
[1777381835900,39.73,76033.44,0.3,-0.99207,2e-05,0.76637]
[1777381836908,39.73,76029.88,0.3,-0.99212,2e-05,0.76184]
[1777381840936,39.74,76033.0,0.3,-0.99206,2e-05,0.76698]
[1777381842950,39.74,76026.09,0.3,-0.99217,2e-05,0.75802]
[1777381843957,39.74,76018.99,0.3,-0.99227,2e-05,0.7491]
[1777381844964,39.74,76012.03,0.3,-0.99238,2e-05,0.74006]
[1777381845971,39.75,76011.73,0.3,-0.99238,2e-05,0.74013]
[1777381846978,39.75,76014.9,0.3,-0.99233,2e-05,0.74448]
[1777381848992,39.75,76018.57,0.3,-0.99227,2e-05,0.74972]
[1777381849999,39.76,76020.42,0.3,-0.99223,2e-05,0.75236]
[1777381851006,39.76,76023.01,0.3,-0.99219,2e-05,0.75576]
[1777381852013,39.76,76025.38,0.3,-0.99215,2e-05,0.7593]
[1777381854028,39.76,76021.79,0.3,-0.9922,2e-05,0.75497]
[1777381855035,39.77,76017.35,0.3,-0.99227,2e-05,0.74937]
[1777381857053,39.77,76019.57,0.3,-0.99223,2e-05,0.75271]
[1777381859067,39.77,76016.19,0.3,-0.99228,2e-05,0.74872]
[1777381860074,39.77,76018.12,0.3,-0.99224,2e-05,0.75146]
[1777381861081,39.78,76024.62,0.3,-0.99214,2e-05,0.76021]
[1777381862088,39.78,76027.53,0.3,-0.9921,2e-05,0.76426]
[1777381863095,39.78,76029.38,0.3,-0.99206,2e-05,0.7669]
[1777381863884,39.78,76029.38,0.3,-0.99206,2e-05,0.7669]
[1777381863998,39.78,76029.38,0.3,-0.99206,2e-05,0.7669]
[1777381864223,39.78,76029.38,0.3,-0.99206,2e-05,0.7669]
[1777381864102,39.78,76028.68,0.3,-0.99207,2e-05,0.76616]
[1777381864331,39.78,76028.68,0.3,-0.99207,2e-05,0.76616]
[1777381865109,39.78,76031.88,0.3,-0.99202,2e-05,0.77061]
[1777381866116,39.79,76037.89,0.3,-0.99192,2e-05,0.77884]
[1777381867123,39.79,76047.23,0.3,-0.99177,2e-05,0.79167]
[1777381868130,39.79,76054.83,0.3,-0.99165,2e-05,0.80223]
[1777381869138,39.79,76055.2,0.3,-0.99164,2e-05,0.80287]
[1777381870146,39.79,76052.72,0.3,-0.99168,2e-05,0.79957]
[1777381871153,39.79,76048.45,0.3,-0.99175,2e-05,0.79384]
[1777381872160,39.79,76040.16,0.3,-0.99188,2e-05,0.7827]
[1777381872851,39.79,76040.16,0.3,-0.99188,2e-05,0.7827]
[1777381872962,39.79,76040.16,0.3,-0.99188,2e-05,0.7827]
[1777381873167,39.79,76038.74,0.3,-0.9919,2e-05,0.78094]
[1777381873349,39.79,76038.74,0.3,-0.9919,2e-05,0.78094]
[1777381873427,39.79,76038.74,0.3,-0.9919,2e-05,0.78094]
[1777381874174,39.79,76041.28,0.3,-0.99186,2e-05,0.78454]
[1777381875181,39.8,76046.17,0.3,-0.99178,2e-05,0.79134]
[1777381876149,39.8,76046.17,0.3,-0.99178,2e-05,0.79134]
[1777381876169,39.8,76046.17,0.3,-0.99178,2e-05,0.79134]
[1777381876188,39.8,76050.67,0.3,-0.9917,2e-05,0.79765]
[1777381876270,39.8,76050.67,0.3,-0.9917,2e-05,0.79765]
[1777381876311,39.8,76050.67,0.3,-0.9917,2e-05,0.79765]
[1777381877195,39.8,76061.61,0.3,-0.99152,2e-05,0.81291]
[1777381878203,39.8,76072.72,0.3,-0.99134,2e-05,0.82863]
[1777381879209,39.8,76083.93,0.3,-0.99115,2e-05,0.84463]
[1777381880231,39.8,76095.61,0.3,-0.99095,2e-05,0.86169]
[1777381881233,39.8,76103.51,0.3,-0.99081,2e-05,0.87332]
[1777381882240,39.8,76109.7,0.3,-0.9907,2e-05,0.88251]
[1777381883247,39.8,76112.39,0.3,-0.99065,2e-05,0.88653]
[1777381885261,39.8,76115.71,0.3,-0.99059,2e-05,0.89151]
[1777381886268,39.8,76117.6,0.3,-0.99056,2e-05,0.89435]
[1777381891302,39.8,76118.36,0.3,-0.99057,2e-05,0.8929]
[1777381895331,39.8,76121.56,0.3,-0.99051,2e-05,0.89773]
[1777381896338,39.8,76124.56,0.3,-0.99046,2e-05,0.90228]
[1777381897345,39.8,76131.61,0.3,-0.99033,2e-05,0.91303]
[1777381898351,39.8,76135.5,0.3,-0.99026,2e-05,0.91901]
[1777381899359,39.8,76145.22,0.3,-0.99007,2e-05,0.9341]
[1777381900366,39.8,76153.0,0.3,-0.98993,2e-05,0.94631]
[1777381901373,39.8,76160.64,0.3,-0.98978,2e-05,0.95843]
[1777381902380,39.8,76171.33,0.3,-0.98957,2e-05,0.9756]
[1777381903386,39.8,76179.5,0.3,-0.98941,2e-05,0.98889]
[1777381904398,39.8,76183.38,0.3,-0.98933,2e-05,0.99526]
[1777381908424,39.8,76180.78,0.3,-0.98938,2e-05,0.99099]
[1777381910438,39.8,76178.83,0.3,-0.98942,2e-05,0.9878]
[1777381911444,39.8,76176.89,0.3,-0.98946,2e-05,0.98463]
[1777381912457,39.8,76179.97,0.3,-0.9894,2e-05,0.98966]
[1777381913462,39.8,76183.89,0.3,-0.98932,2e-05,0.99609]
[1777381914469,39.8,76180.92,0.3,-0.98938,2e-05,0.99122]
[1777381915856,39.8,76180.92,0.3,-0.98938,2e-05,0.99122]
[1777381915881,39.8,76180.92,0.3,-0.98938,2e-05,0.99122]
[1777381916353,39.8,76180.49,0.3,-0.98939,2e-05,0.99051]
[1777381916466,39.8,76180.49,0.3,-0.98939,2e-05,0.99051]
[1777381916483,39.8,76181.01,0.3,-0.98938,2e-05,0.99137]
[1777381918497,39.8,76178.67,0.3,-0.98943,2e-05,0.98754]
[1777381921216,39.8,76178.85,0.3,-0.98942,2e-05,0.98783]
[1777381921256,39.8,76180.71,0.3,-0.98938,2e-05,0.99087]
[1777381921328,39.8,76180.71,0.3,-0.98938,2e-05,0.99087]
[1777381922529,39.8,76170.04,0.3,-0.9896,2e-05,0.97352]
[1777381923535,39.8,76153.41,0.3,-0.98992,2e-05,0.94696]
[1777381924542,39.8,76149.78,0.3,-0.98999,2e-05,0.94124]
[1777381925549,39.8,76151.81,0.3,-0.98995,2e-05,0.94443]
[1777381926323,39.8,76151.81,0.3,-0.98995,2e-05,0.94443]
[1777381926350,39.8,76151.81,0.3,-0.98995,2e-05,0.94443]
[1777381926384,39.8,76151.81,0.3,-0.98995,2e-05,0.94443]
[1777381926498,39.8,76151.81,0.3,-0.98995,2e-05,0.94443]
[1777381926555,39.8,76152.32,0.3,-0.98994,2e-05,0.94524]
[1777381927562,39.8,76159.63,0.3,-0.9898,2e-05,0.95682]
[1777381929258,39.8,76159.63,0.3,-0.9898,2e-05,0.95682]
[1777381929306,39.8,76168.7,0.3,-0.98962,2e-05,0.97136]
[1777381929379,39.8,76168.7,0.3,-0.98962,2e-05,0.97136]
[1777381929577,39.8,76170.74,0.3,-0.98958,2e-05,0.97465]
[1777381930584,39.8,76167.99,0.3,-0.98964,2e-05,0.97021]
[1777381932319,39.8,76167.57,0.3,-0.98964,2e-05,0.96954]
[1777381932420,39.8,76167.57,0.3,-0.98964,2e-05,0.96954]
[1777381932598,39.8,76164.69,0.3,-0.9897,2e-05,0.96491]
[1777381933891,39.8,76164.69,0.3,-0.9897,2e-05,0.96491]
[1777381934024,39.8,76164.69,0.3,-0.9897,2e-05,0.96491]
[1777381934087,39.8,76161.38,0.3,-0.98976,2e-05,0.95961]
[1777381934611,39.8,76159.49,0.3,-0.9898,2e-05,0.9566]
[1777381935619,39.8,76155.72,0.3,-0.98987,2e-05,0.95061]
[1777381937135,39.8,76155.72,0.3,-0.98987,2e-05,0.95061]
[1777381937168,39.8,76155.72,0.3,-0.98987,2e-05,0.95061]
[1777381937196,39.8,76155.72,0.3,-0.98987,2e-05,0.95061]
[1777381937300,39.8,76155.72,0.3,-0.98987,2e-05,0.95061]
[1777381937270,39.8,76151.21,0.3,-0.98996,2e-05,0.94349]
[1777381937633,39.8,76154.37,0.3,-0.9899,2e-05,0.94848]
[1777381939647,39.8,76156.4,0.3,-0.98986,2e-05,0.95169]
[1777381941046,39.8,76156.4,0.3,-0.98986,2e-05,0.95169]
[1777381941160,39.8,76156.4,0.3,-0.98986,2e-05,0.95169]
[1777381941248,39.8,76158.12,0.3,-0.98983,2e-05,0.95442]
[1777381941661,39.8,76161.83,0.3,-0.98976,2e-05,0.96033]
[1777381945691,39.8,76142.13,0.3,-0.99013,2e-05,0.92928]
[1777381946698,39.8,76132.61,0.3,-0.99031,2e-05,0.91457]
[1777381947974,39.8,76132.61,0.3,-0.99031,2e-05,0.91457]
[1777381948013,39.8,76132.61,0.3,-0.99031,2e-05,0.91457]
[1777381948115,39.8,76132.24,0.3,-0.99032,2e-05,0.914]
[1777381948416,39.8,76132.24,0.3,-0.99032,2e-05,0.914]
[1777381948531,39.8,76132.24,0.3,-0.99032,2e-05,0.914]
[1777381948712,39.8,76130.62,0.3,-0.99035,2e-05,0.91152]
[1777381950726,39.8,76127.04,0.3,-0.99041,2e-05,0.90605]
[1777381951733,39.8,76131.14,0.3,-0.99036,2e-05,0.90968]
[1777381955631,39.8,76130.91,0.3,-0.99037,2e-05,0.90933]
[1777381956768,39.8,76128.81,0.3,-0.99041,2e-05,0.90612]
[1777381957775,39.8,76126.65,0.3,-0.99045,2e-05,0.90284]
[1777381958782,39.8,76122.73,0.3,-0.99052,2e-05,0.89689]
[1777381959985,39.8,76122.73,0.3,-0.99052,2e-05,0.89689]
[1777381960094,39.8,76122.73,0.3,-0.99052,2e-05,0.89689]
[1777381960195,39.8,76122.95,0.3,-0.99051,2e-05,0.89723]
[1777381960796,39.8,76118.83,0.3,-0.99059,2e-05,0.89101]
[1777381963817,39.8,76120.82,0.3,-0.99055,2e-05,0.89401]
[1777381966838,39.8,76122.65,0.3,-0.99052,2e-05,0.89677]
[1777381968852,39.8,76120.37,0.3,-0.99056,2e-05,0.89333]
[1777381969859,39.8,76118.34,0.3,-0.9906,2e-05,0.89028]
[1777381970866,39.8,76120.47,0.3,-0.99056,2e-05,0.89348]
[1777381975901,39.8,76118.29,0.3,-0.9906,2e-05,0.8902]
[1777381979929,39.8,76115.95,0.3,-0.99064,2e-05,0.88669]
[1777381980936,39.8,76113.61,0.3,-0.99068,2e-05,0.88319]
[1777381985971,39.8,76113.16,0.3,-0.99069,2e-05,0.88252]
[1777381986978,39.8,76114.79,0.3,-0.99066,2e-05,0.88496]
[1777381989999,39.8,76112.95,0.3,-0.99069,2e-05,0.88221]
[1777381992014,39.8,76110.63,0.3,-0.99073,2e-05,0.87875]
[1777381993021,39.8,76108.05,0.3,-0.99078,2e-05,0.87492]
[1777381995094,39.8,76108.28,0.3,-0.99078,2e-05,0.87526]
[1777381995235,39.8,76108.28,0.3,-0.99078,2e-05,0.87526]
[1777381999791,39.8,76108.56,0.3,-0.99077,2e-05,0.87568]
[1777381999812,39.8,76108.56,0.3,-0.99077,2e-05,0.87568]
[1777382000070,39.8,76109.52,0.3,-0.99075,2e-05,0.8771]
[1777382005106,39.8,76109.95,0.3,-0.99075,2e-05,0.87774]
[1777382008127,39.8,76113.16,0.3,-0.99069,2e-05,0.88252]
[1777382008789,39.8,76113.16,0.3,-0.99069,2e-05,0.88252]
[1777382008900,39.8,76113.16,0.3,-0.99069,2e-05,0.88252]
[1777382009134,39.8,76117.66,0.3,-0.99061,2e-05,0.88926]
[1777382010140,39.8,76120.99,0.3,-0.99055,2e-05,0.89427]
[1777382011147,39.8,76123.11,0.3,-0.99054,2e-05,0.89486]
[1777382013163,39.8,76124.86,0.3,-0.99051,2e-05,0.89751]
[1777382016183,39.8,76128.16,0.3,-0.99044,2e-05,0.90251]
[1777382018197,39.8,76129.91,0.3,-0.99041,2e-05,0.90517]
[1777382019204,39.8,76132.58,0.3,-0.99036,2e-05,0.90925]
[1777382020211,39.8,76134.89,0.3,-0.99032,2e-05,0.91279]
[1777382022225,39.8,76133.04,0.3,-0.99036,2e-05,0.90995]
[1777382026253,39.8,76127.59,0.3,-0.99046,2e-05,0.90165]
[1777382027260,39.8,76120.51,0.3,-0.99058,2e-05,0.89095]
[1777382029274,39.8,76117.83,0.3,-0.99063,2e-05,0.88692]
[1777382030281,39.8,76113.97,0.3,-0.9907,2e-05,0.88115]
[1777382033301,39.8,76115.86,0.3,-0.99067,2e-05,0.88397]
[1777382038337,39.8,76115.55,0.3,-0.99067,2e-05,0.88351]
[1777382043373,39.8,76115.32,0.3,-0.99068,2e-05,0.88317]
[1777382045385,39.8,76113.63,0.3,-0.99071,2e-05,0.88065]
[1777382046392,39.8,76111.51,0.3,-0.99074,2e-05,0.87749]
[1777382047400,39.8,76109.86,0.3,-0.99077,2e-05,0.87504]
[1777382052435,39.8,76110.38,0.3,-0.99076,2e-05,0.87581]
[1777382053442,39.8,76112.13,0.3,-0.99073,2e-05,0.87841]
[1777382058477,39.8,76111.9,0.3,-0.99074,2e-05,0.87807]
[1777382060491,39.8,76109.54,0.3,-0.99078,2e-05,0.87457]
[1777382061499,39.8,76095.3,0.3,-0.99103,2e-05,0.85368]
[1777382063261,39.8,76090.27,0.3,-0.99111,2e-05,0.84646]
[1777382065527,39.8,76088.22,0.3,-0.99115,2e-05,0.84359]
[1777382066533,39.8,76085.64,0.3,-0.99119,2e-05,0.83993]
[1777382067540,39.8,76083.98,0.3,-0.99122,2e-05,0.8376]
[1777382070225,39.8,76083.55,0.3,-0.99123,2e-05,0.83704]
[1777382070564,39.8,76086.79,0.3,-0.99117,2e-05,0.84179]
[1777382071571,39.8,76088.17,0.3,-0.99117,2e-05,0.84132]
[1777382075599,39.81,76091.06,0.3,-0.99112,2e-05,0.84565]
[1777382076606,39.81,76093.07,0.3,-0.99109,2e-05,0.84859]
[1777382077612,39.81,76097.37,0.3,-0.99101,2e-05,0.85486]
[1777382079627,39.81,76104.62,0.3,-0.99088,2e-05,0.86549]
[1777382080634,39.81,76107.12,0.3,-0.99084,2e-05,0.86917]
[1777382081641,39.81,76109.41,0.3,-0.9908,2e-05,0.87255]
[1777382084163,39.81,76109.19,0.3,-0.9908,2e-05,0.87222]
[1777382084662,39.81,76113.32,0.3,-0.99073,2e-05,0.87835]
[1777382086676,39.81,76117.87,0.3,-0.99065,2e-05,0.88513]
[1777382087683,39.81,76121.15,0.3,-0.99059,2e-05,0.89005]
[1777382092721,39.81,76120.39,0.3,-0.9906,2e-05,0.88891]
[1777382095433,39.81,76121.14,0.3,-0.99059,2e-05,0.89004]
[1777382095467,39.81,76124.7,0.3,-0.99053,2e-05,0.8954]
[1777382096750,39.81,76126.41,0.3,-0.99049,2e-05,0.89799]
[1777382098764,39.81,76130.82,0.3,-0.99041,2e-05,0.90469]
[1777382100778,39.81,76133.24,0.3,-0.99037,2e-05,0.90838]
[1777382101785,39.81,76135.2,0.3,-0.99033,2e-05,0.91138]
[1777382102792,39.81,76128.03,0.3,-0.99047,2e-05,0.90044]
[1777382103799,39.81,76123.16,0.3,-0.99055,2e-05,0.89308]
[1777382106820,39.81,76126.0,0.3,-0.9905,2e-05,0.89737]
[1777382107828,39.81,76124.3,0.3,-0.99053,2e-05,0.8948]
[1777382108835,39.81,76118.68,0.3,-0.99063,2e-05,0.88635]
[1777382111856,39.81,76121.13,0.3,-0.99059,2e-05,0.89002]
[1777382112863,39.81,76124.64,0.3,-0.99053,2e-05,0.89531]
[1777382115884,39.81,76122.49,0.3,-0.99057,2e-05,0.89207]
[1777382116891,39.81,76118.05,0.3,-0.99065,2e-05,0.8854]
[1777382117898,39.81,76116.21,0.3,-0.99068,2e-05,0.88265]
[1777382118905,39.81,76112.42,0.3,-0.99075,2e-05,0.87701]
[1777382123941,39.81,76102.34,0.3,-0.99092,2e-05,0.86214]
[1777382124844,39.81,76102.34,0.3,-0.99092,2e-05,0.86214]
[1777382124948,39.81,76097.3,0.3,-0.99101,2e-05,0.85479]
[1777382125954,39.81,76090.91,0.3,-0.99112,2e-05,0.84555]
[1777382126962,39.81,76092.61,0.3,-0.99109,2e-05,0.84804]
[1777382127969,39.81,76094.11,0.3,-0.99107,2e-05,0.85024]
[1777382130990,39.81,76091.83,0.3,-0.9911,2e-05,0.84703]
[1777382131997,39.81,76084.55,0.3,-0.99125,2e-05,0.83412]
[1777382133004,39.81,76080.95,0.3,-0.99131,2e-05,0.82906]
[1777382134011,39.81,76078.68,0.3,-0.99135,2e-05,0.82591]
[1777382137032,39.81,76076.14,0.3,-0.99139,2e-05,0.82254]
[1777382138039,39.81,76074.13,0.3,-0.99142,2e-05,0.81979]
[1777382138752,39.81,76074.13,0.3,-0.99142,2e-05,0.81979]
[1777382139046,39.81,76071.2,0.3,-0.99147,2e-05,0.81576]
[1777382140053,39.81,76066.65,0.3,-0.99154,2e-05,0.8095]
[1777382145087,39.82,76067.47,0.3,-0.99152,2e-05,0.81116]
[1777382146094,39.82,76054.9,0.3,-0.99173,2e-05,0.79389]
[1777382147102,39.82,76047.67,0.3,-0.99184,2e-05,0.78414]
[1777382148109,39.82,76047.44,0.3,-0.99185,2e-05,0.78397]
[1777382149116,39.82,76045.08,0.3,-0.99188,2e-05,0.78092]
[1777382150123,39.82,76043.05,0.3,-0.99191,2e-05,0.77834]
[1777382152137,39.83,76039.83,0.3,-0.99196,2e-05,0.77433]
[1777382154152,39.83,76030.23,0.3,-0.9921,2e-05,0.76187]
[1777382155159,39.83,76031.67,0.3,-0.99208,2e-05,0.76394]
[1777382156166,39.83,76035.6,0.3,-0.99202,2e-05,0.76936]
[1777382158180,39.84,76042.62,0.3,-0.9919,2e-05,0.77914]
[1777382160194,39.84,76046.38,0.3,-0.99184,2e-05,0.78456]
[1777382161201,39.84,76037.12,0.3,-0.99198,2e-05,0.77225]
[1777382162207,39.84,76030.06,0.3,-0.99209,2e-05,0.763]
[1777382162837,39.84,76030.06,0.3,-0.99209,2e-05,0.763]
[1777382162950,39.84,76030.06,0.3,-0.99209,2e-05,0.763]
[1777382163215,39.84,76028.0,0.3,-0.99212,2e-05,0.76045]
[1777382165229,39.85,76027.3,0.3,-0.99213,2e-05,0.75991]
[1777382167243,39.85,76029.07,0.3,-0.99209,2e-05,0.76264]
[1777382168250,39.85,76034.55,0.3,-0.99201,2e-05,0.77012]
[1777382170264,39.85,76031.74,0.3,-0.99205,2e-05,0.76674]
[1777382172278,39.86,76029.45,0.3,-0.99208,2e-05,0.76425]
[1777382177313,39.87,76026.55,0.3,-0.99211,2e-05,0.76134]
[1777382182348,39.88,76028.6,0.3,-0.99207,2e-05,0.76501]
[1777382183355,39.88,76038.33,0.3,-0.99191,2e-05,0.77819]
[1777382184362,39.88,76041.06,0.3,-0.99187,2e-05,0.78203]
[1777382185368,39.88,76045.59,0.3,-0.99179,2e-05,0.78832]
[1777382186376,39.88,76051.51,0.3,-0.9917,2e-05,0.79655]
[1777382190403,39.89,76053.15,0.3,-0.99166,2e-05,0.79931]
[1777382191410,39.89,76053.89,0.3,-0.99167,2e-05,0.79804]
[1777382193425,39.89,76060.06,0.3,-0.99157,2e-05,0.80681]
[1777382198461,39.89,76055.48,0.3,-0.99164,2e-05,0.80104]
[1777382199468,39.9,76050.18,0.3,-0.99172,2e-05,0.79389]
[1777382200475,39.9,76046.85,0.3,-0.99178,2e-05,0.78949]
[1777382201481,39.9,76044.94,0.3,-0.9918,2e-05,0.78704]
[1777382203496,39.9,76046.42,0.3,-0.99178,2e-05,0.78935]
[1777382204503,39.9,76050.23,0.3,-0.99171,2e-05,0.79469]
[1777382209538,39.91,76052.1,0.3,-0.99168,2e-05,0.79793]
[1777382210546,39.91,76057.51,0.3,-0.99159,2e-05,0.80551]
[1777382211551,39.91,76055.54,0.3,-0.99162,2e-05,0.80291]
[1777382212559,39.91,76051.92,0.3,-0.99167,2e-05,0.79805]
[1777382214573,39.91,76049.85,0.3,-0.9917,2e-05,0.79549]
[1777382215580,39.91,76047.7,0.3,-0.99174,2e-05,0.79268]
[1777382220615,39.92,76047.61,0.3,-0.99173,2e-05,0.79327]
[1777382223636,39.92,76049.22,0.3,-0.9917,2e-05,0.7959]
[1777382224642,39.93,76051.11,0.3,-0.99167,2e-05,0.79863]
[1777382226656,39.93,76054.27,0.3,-0.99161,2e-05,0.80324]
[1777382227664,39.93,76055.99,0.3,-0.99158,2e-05,0.80574]
[1777382232699,39.93,76075.48,0.3,-0.99125,2e-05,0.83368]
[1777382233706,39.93,76076.44,0.3,-0.99124,2e-05,0.83511]
[1777382234713,39.93,76078.42,0.3,-0.9912,2e-05,0.838]
[1777382238741,39.94,76080.0,0.3,-0.99117,2e-05,0.84049]
[1777382239748,39.94,76083.36,0.3,-0.99111,2e-05,0.84536]
[1777382240755,39.94,76089.68,0.3,-0.991,2e-05,0.85453]
[1777382241762,39.94,76091.71,0.3,-0.99097,2e-05,0.85751]
[1777382242769,39.94,76095.33,0.3,-0.99091,2e-05,0.86281]
[1777382243775,39.94,76101.49,0.3,-0.9908,2e-05,0.87186]
[1777382248810,39.94,76101.58,0.3,-0.9908,2e-05,0.87199]
[1777382251832,39.94,76098.25,0.3,-0.99088,2e-05,0.86454]
[1777382253845,39.94,76092.62,0.3,-0.99098,2e-05,0.85633]
[1777382254853,39.94,76082.55,0.3,-0.99115,2e-05,0.84182]
[1777382255860,39.94,76081.32,0.3,-0.99117,2e-05,0.8401]
[1777382260896,39.94,76079.72,0.3,-0.9912,2e-05,0.83808]
[1777382264924,39.94,76085.17,0.3,-0.9911,2e-05,0.84611]
[1777382265931,39.94,76087.49,0.3,-0.99106,2e-05,0.8495]
[1777382268951,39.94,76090.6,0.3,-0.99101,2e-05,0.8541]
[1777382269959,39.94,76092.21,0.3,-0.99098,2e-05,0.85646]
[1777382272980,39.94,76096.25,0.3,-0.99091,2e-05,0.8624]
[1777382279022,39.94,76097.14,0.3,-0.99089,2e-05,0.86372]
[1777382284057,39.94,76097.17,0.3,-0.99089,2e-05,0.86377]
[1777382289091,39.94,76098.77,0.3,-0.99086,2e-05,0.86611]
[1777382293122,39.94,76096.02,0.3,-0.99091,2e-05,0.86208]
[1777382295135,39.94,76098.18,0.3,-0.99087,2e-05,0.86525]
[1777382297149,39.94,76099.8,0.3,-0.99084,2e-05,0.86762]
[1777382299163,39.94,76101.51,0.3,-0.99081,2e-05,0.87014]
[1777382303191,39.94,76103.55,0.3,-0.99078,2e-05,0.87314]
[1777382304198,39.94,76105.5,0.3,-0.99074,2e-05,0.87603]
[1777382306216,39.94,76108.19,0.3,-0.9907,2e-05,0.88002]
[1777382308230,39.94,76110.27,0.3,-0.99066,2e-05,0.88311]
[1777382309237,39.94,76113.88,0.3,-0.99059,2e-05,0.88851]
[1777382310244,39.94,76115.76,0.3,-0.99056,2e-05,0.89132]
[1777382311199,39.94,76115.76,0.3,-0.99056,2e-05,0.89132]
[1777382311251,39.94,76121.69,0.3,-0.99048,2e-05,0.89764]
[1777382314272,39.94,76124.94,0.3,-0.99042,2e-05,0.90256]
[1777382315279,39.94,76128.33,0.3,-0.99036,2e-05,0.90772]
[1777382316286,39.94,76130.72,0.3,-0.99031,2e-05,0.91137]
[1777382318300,39.94,76128.6,0.3,-0.99035,2e-05,0.90813]
[1777382323335,39.94,76127.66,0.3,-0.99037,2e-05,0.9067]
[1777382326356,39.94,76131.96,0.3,-0.99029,2e-05,0.91327]
[1777382330384,39.94,76129.52,0.3,-0.99034,2e-05,0.90954]
[1777382332397,39.94,76126.1,0.3,-0.9904,2e-05,0.90433]
[1777382333405,39.94,76119.76,0.3,-0.99051,2e-05,0.89473]
[1777382335418,39.94,76120.75,0.3,-0.9905,2e-05,0.89622]
[1777382338440,39.94,76123.47,0.3,-0.99045,2e-05,0.90034]
[1777382343474,39.94,76123.01,0.3,-0.99045,2e-05,0.89964]
[1777382348510,39.94,76123.99,0.3,-0.99044,2e-05,0.90112]
[1777382351530,39.94,76120.86,0.3,-0.99049,2e-05,0.89639]
[1777382354551,39.94,76124.55,0.3,-0.99043,2e-05,0.90197]
[1777382359587,39.94,76125.68,0.3,-0.99041,2e-05,0.90369]
[1777382362609,39.94,76129.15,0.3,-0.99034,2e-05,0.90897]
[1777382367643,39.94,76130.71,0.3,-0.99031,2e-05,0.91135]
[1777382371672,39.94,76131.19,0.3,-0.99033,2e-05,0.90944]
[1777382375700,39.94,76133.26,0.3,-0.99029,2e-05,0.91261]
[1777382380734,39.94,76136.36,0.3,-0.99024,2e-05,0.91737]
[1777382382749,39.94,76133.57,0.3,-0.99029,2e-05,0.91308]
[1777382383756,39.94,76130.7,0.3,-0.99034,2e-05,0.90869]
[1777382387785,39.94,76132.82,0.3,-0.9903,2e-05,0.91193]
[1777382388791,39.94,76128.03,0.3,-0.99039,2e-05,0.90463]
[1777382392819,39.94,76121.88,0.3,-0.9905,2e-05,0.89531]
[1777382393826,39.94,76116.31,0.3,-0.9906,2e-05,0.88695]
[1777382394833,39.94,76114.01,0.3,-0.99064,2e-05,0.88351]
[1777382399868,39.94,76113.26,0.3,-0.99066,2e-05,0.88239]
[1777382401882,39.94,76118.21,0.3,-0.99057,2e-05,0.88979]
[1777382404902,39.95,76122.42,0.3,-0.99049,2e-05,0.89641]
[1777382409449,39.95,76122.15,0.3,-0.99049,2e-05,0.89601]
[1777382409469,39.95,76121.2,0.3,-0.99051,2e-05,0.89457]
[1777382413073,39.95,76119.78,0.3,-0.99054,2e-05,0.89244]
[1777382413340,39.95,76119.78,0.3,-0.99054,2e-05,0.89244]
[1777382413653,39.95,76116.2,0.3,-0.9906,2e-05,0.88707]
[1777382414489,39.95,76116.2,0.3,-0.9906,2e-05,0.88707]
[1777382414599,39.95,76116.2,0.3,-0.9906,2e-05,0.88707]
[1777382414663,39.95,76118.66,0.3,-0.99056,2e-05,0.89075]
[1777382415980,39.95,76122.87,0.3,-0.99048,2e-05,0.89709]
[1777382421021,39.95,76124.99,0.3,-0.99044,2e-05,0.9003]
[1777382422028,39.95,76127.78,0.3,-0.99039,2e-05,0.90453]
[1777382424059,39.95,76127.94,0.3,-0.99039,2e-05,0.90478]
[1777382424172,39.95,76127.94,0.3,-0.99039,2e-05,0.90478]
[1777382430084,39.95,76127.92,0.3,-0.99039,2e-05,0.90475]
[1777382431090,39.95,76127.94,0.3,-0.99042,2e-05,0.90214]
[1777382434202,39.95,76128.96,0.3,-0.9904,2e-05,0.90369]
[1777382434276,39.95,76128.96,0.3,-0.9904,2e-05,0.90369]
[1777382434357,39.95,76131.86,0.3,-0.99034,2e-05,0.90811]
[1777382435118,39.95,76134.42,0.3,-0.9903,2e-05,0.91202]
[1777382436126,39.95,76137.9,0.3,-0.99023,2e-05,0.91736]
[1777382437133,39.95,76140.46,0.3,-0.99018,2e-05,0.92131]
[1777382438089,39.95,76140.46,0.3,-0.99018,2e-05,0.92131]
[1777382438204,39.95,76140.46,0.3,-0.99018,2e-05,0.92131]
[1777382438483,39.95,76144.18,0.3,-0.99011,2e-05,0.92707]
[1777382439110,39.95,76144.18,0.3,-0.99011,2e-05,0.92707]
[1777382439175,39.95,76144.18,0.3,-0.99011,2e-05,0.92707]
[1777382439258,39.95,76148.62,0.3,-0.99003,2e-05,0.93398]
[1777382442170,39.95,76152.13,0.3,-0.98996,2e-05,0.93947]
[1777382444393,39.95,76151.8,0.3,-0.98997,2e-05,0.93895]
[1777382444466,39.95,76151.8,0.3,-0.98997,2e-05,0.93895]
[1777382445243,39.95,76151.89,0.3,-0.98997,2e-05,0.93909]
[1777382445341,39.95,76151.89,0.3,-0.98997,2e-05,0.93909]
[1777382445427,39.95,76152.01,0.3,-0.98997,2e-05,0.93928]
[1777382450561,39.95,76150.55,0.3,-0.98999,2e-05,0.93699]
[1777382450658,39.95,76150.55,0.3,-0.98999,2e-05,0.93699]
[1777382452241,39.95,76146.7,0.3,-0.99007,2e-05,0.93098]
[1777382453248,39.95,76140.39,0.3,-0.99018,2e-05,0.9212]
[1777382453875,39.95,76140.39,0.3,-0.99018,2e-05,0.9212]
[1777382453919,39.95,76140.39,0.3,-0.99018,2e-05,0.9212]
[1777382454255,39.95,76136.92,0.3,-0.99025,2e-05,0.91586]
[1777382455262,39.95,76134.13,0.3,-0.9903,2e-05,0.91158]
[1777382456269,39.95,76131.88,0.3,-0.99034,2e-05,0.90814]
[1777382457276,39.95,76129.23,0.3,-0.99039,2e-05,0.9041]
[1777382457949,39.95,76129.23,0.3,-0.99039,2e-05,0.9041]
[1777382458059,39.95,76129.23,0.3,-0.99039,2e-05,0.9041]
[1777382458283,39.95,76129.18,0.3,-0.99039,2e-05,0.90403]
[1777382461304,39.95,76125.73,0.3,-0.99046,2e-05,0.89879]
[1777382461963,39.95,76125.73,0.3,-0.99046,2e-05,0.89879]
[1777382462072,39.95,76125.73,0.3,-0.99046,2e-05,0.89879]
[1777382462311,39.95,76123.61,0.3,-0.99049,2e-05,0.89559]
[1777382465332,39.95,76119.59,0.3,-0.99057,2e-05,0.88954]
[1777382466339,39.95,76117.5,0.3,-0.9906,2e-05,0.88641]
[1777382469394,39.95,76117.21,0.3,-0.99061,2e-05,0.88598]
[1777382469508,39.95,76117.21,0.3,-0.99061,2e-05,0.88598]
[1777382471590,39.95,76118.51,0.3,-0.99059,2e-05,0.88792]
[1777382471694,39.95,76118.51,0.3,-0.99059,2e-05,0.88792]
[1777382471742,39.95,76118.48,0.3,-0.99059,2e-05,0.88788]
[1777382477418,39.95,76116.7,0.3,-0.99062,2e-05,0.88522]
[1777382477912,39.95,76116.7,0.3,-0.99062,2e-05,0.88522]
[1777382478027,39.95,76116.7,0.3,-0.99062,2e-05,0.88522]
[1777382483406,39.95,76116.16,0.3,-0.99063,2e-05,0.88441]
[1777382483516,39.95,76116.16,0.3,-0.99063,2e-05,0.88441]
[1777382485905,39.95,76116.45,0.3,-0.99062,2e-05,0.88484]
[1777382486481,39.95,76123.4,0.3,-0.9905,2e-05,0.89527]
[1777382487488,39.95,76130.26,0.3,-0.99037,2e-05,0.90567]
[1777382488035,39.95,76130.26,0.3,-0.99037,2e-05,0.90567]
[1777382488072,39.95,76130.26,0.3,-0.99037,2e-05,0.90567]
[1777382488495,39.95,76128.76,0.3,-0.9904,2e-05,0.90339]
[1777382489502,39.95,76122.07,0.3,-0.99052,2e-05,0.89327]
[1777382491516,39.95,76120.9,0.3,-0.99057,2e-05,0.8889]
[1777382496551,39.95,76123.93,0.3,-0.99052,2e-05,0.89346]
[1777382501587,39.95,76123.84,0.3,-0.99052,2e-05,0.89332]
[1777382505615,39.95,76128.07,0.3,-0.99044,2e-05,0.89971]
[1777382506622,39.95,76130.22,0.3,-0.9904,2e-05,0.90297]
[1777382508636,39.95,76127.81,0.3,-0.99044,2e-05,0.89932]
[1777382513671,39.95,76129.87,0.3,-0.99041,2e-05,0.90244]
[1777382518706,39.95,76131.06,0.3,-0.99039,2e-05,0.90425]
[1777382520719,39.95,76134.13,0.3,-0.99033,2e-05,0.90893]
[1777382521727,39.95,76140.73,0.3,-0.99021,2e-05,0.91906]
[1777382523741,39.95,76143.38,0.3,-0.99016,2e-05,0.92315]
[1777382528776,39.95,76145.5,0.3,-0.99012,2e-05,0.92643]
[1777382532804,39.95,76151.03,0.3,-0.99001,2e-05,0.93504]
[1777382537839,39.95,76151.74,0.3,-0.99,2e-05,0.93615]
[1777382541867,39.95,76149.64,0.3,-0.99004,2e-05,0.93287]
[1777382546902,39.95,76151.23,0.3,-0.99001,2e-05,0.93536]
[1777382549923,39.95,76146.44,0.3,-0.9901,2e-05,0.92789]
[1777382551937,39.95,76145.99,0.3,-0.99014,2e-05,0.92451]
[1777382556972,39.95,76146.3,0.3,-0.99013,2e-05,0.92499]
[1777382562007,39.95,76141.95,0.3,-0.99021,2e-05,0.91827]
[1777382563014,39.95,76135.4,0.3,-0.99033,2e-05,0.90822]
[1777382565028,39.95,76129.58,0.3,-0.99044,2e-05,0.89937]
[1777382567042,39.95,76131.95,0.3,-0.9904,2e-05,0.90296]
[1777382572077,39.95,76131.02,0.3,-0.99041,2e-05,0.90155]
[1777382577111,39.95,76130.46,0.3,-0.99042,2e-05,0.9007]
[1777382578119,39.95,76127.13,0.3,-0.99048,2e-05,0.89566]
[1777382579126,39.95,76121.32,0.3,-0.99059,2e-05,0.88693]
[1777382581140,39.95,76123.85,0.3,-0.99054,2e-05,0.89072]
[1777382584161,39.95,76121.13,0.3,-0.99059,2e-05,0.88664]
[1777382589196,39.95,76122.21,0.3,-0.99057,2e-05,0.88826]
[1777382591210,39.95,76119.17,0.3,-0.99063,2e-05,0.88371]
[1777382596245,39.95,76119.85,0.3,-0.99062,2e-05,0.88473]
[1777382598259,39.95,76121.94,0.3,-0.99058,2e-05,0.88785]
[1777382601280,39.95,76124.11,0.3,-0.99054,2e-05,0.89111]
[1777382607322,39.95,76123.58,0.3,-0.99055,2e-05,0.89032]
[1777382611350,39.95,76123.44,0.3,-0.99058,2e-05,0.8875]
[1777382616385,39.95,76122.14,0.3,-0.9906,2e-05,0.88555]
[1777382621420,39.95,76123.46,0.3,-0.99058,2e-05,0.88753]
[1777382626455,39.95,76120.65,0.3,-0.99063,2e-05,0.88332]
[1777382631490,39.95,76120.82,0.3,-0.99063,2e-05,0.88357]
[1777382634511,39.95,76118.02,0.3,-0.99068,2e-05,0.8794]
[1777382639546,39.95,76118.15,0.3,-0.99067,2e-05,0.87959]
[1777382641560,39.95,76120.83,0.3,-0.99062,2e-05,0.88359]
[1777382646595,39.95,76122.46,0.3,-0.9906,2e-05,0.88603]
[1777382651630,39.95,76124.41,0.3,-0.99056,2e-05,0.88895]
[1777382656665,39.95,76132.46,0.3,-0.99041,2e-05,0.90164]
[1777382658679,39.95,76134.48,0.3,-0.99037,2e-05,0.90471]
[1777382663714,39.95,76134.37,0.3,-0.99037,2e-05,0.90455]
[1777382667744,39.95,76131.42,0.3,-0.99043,2e-05,0.90006]
[1777382668751,39.95,76127.99,0.3,-0.99049,2e-05,0.89488]
[1777382673786,39.95,76125.67,0.3,-0.99056,2e-05,0.88877]
[1777382679828,39.95,76125.32,0.3,-0.99056,2e-05,0.88824]
[1777382684863,39.95,76127.52,0.3,-0.99052,2e-05,0.89155]
[1777382689899,39.95,76127.36,0.3,-0.99053,2e-05,0.89131]
[1777382694934,39.95,76126.89,0.3,-0.99054,2e-05,0.8906]
[1777382699969,39.95,76126.75,0.3,-0.99054,2e-05,0.89039]
[1777382701983,39.95,76133.24,0.3,-0.99042,2e-05,0.90019]
[1777382705008,39.95,76130.61,0.3,-0.99047,2e-05,0.89621]
[1777382710039,39.95,76130.46,0.3,-0.99047,2e-05,0.89598]
[1777382715076,39.95,76132.19,0.3,-0.99044,2e-05,0.8986]
[1777382717090,39.95,76135.15,0.3,-0.99039,2e-05,0.90309]
[1777382722125,39.95,76133.86,0.3,-0.99041,2e-05,0.90113]
[1777382725147,39.95,76131.74,0.3,-0.99045,2e-05,0.89792]
[1777382730182,39.95,76130.66,0.3,-0.99047,2e-05,0.89628]
[1777382735217,39.95,76125.78,0.3,-0.99058,2e-05,0.88632]
[1777382741259,39.95,76124.33,0.3,-0.99061,2e-05,0.88415]
[1777382746294,39.95,76124.4,0.3,-0.99061,2e-05,0.88425]
[1777382749315,39.95,76128.48,0.3,-0.99053,2e-05,0.89037]
[1777382754350,39.95,76129.69,0.3,-0.99051,2e-05,0.89219]
[1777382759385,39.95,76129.67,0.3,-0.99051,2e-05,0.89216]
[1777382761399,39.95,76133.9,0.3,-0.99044,2e-05,0.89856]
[1777382766434,39.95,76132.83,0.3,-0.99045,2e-05,0.89694]
[1777382768448,39.95,76130.03,0.3,-0.99051,2e-05,0.89271]
[1777382773483,39.95,76128.58,0.3,-0.99053,2e-05,0.89052]
[1777382778518,39.95,76128.92,0.3,-0.99053,2e-05,0.89104]
[1777382779525,39.95,76131.05,0.3,-0.99049,2e-05,0.89425]
[1777382784562,39.95,76132.68,0.3,-0.99046,2e-05,0.89671]
[1777382789597,39.95,76130.69,0.3,-0.99049,2e-05,0.8937]
[1777382791611,39.95,76131.52,0.3,-0.99051,2e-05,0.89233]
[1777382796649,39.95,76131.68,0.3,-0.9905,2e-05,0.89257]
[1777382801684,39.95,76132.33,0.3,-0.99049,2e-05,0.89355]
[1777382806719,39.95,76132.27,0.3,-0.99049,2e-05,0.89346]
[1777382811753,39.95,76131.01,0.3,-0.99052,2e-05,0.89156]
[1777382814775,39.95,76133.33,0.3,-0.99047,2e-05,0.89506]
[1777382819810,39.95,76131.05,0.3,-0.99051,2e-05,0.89162]
[1777382824845,39.95,76130.39,0.3,-0.99053,2e-05,0.89063]
[1777382830887,39.95,76130.22,0.3,-0.99053,2e-05,0.89037]
[1777382835922,39.95,76129.97,0.3,-0.99053,2e-05,0.89]
[1777382840956,39.95,76130.16,0.3,-0.99053,2e-05,0.89028]
[1777382845994,39.95,76130.88,0.3,-0.99052,2e-05,0.89137]
[1777382851029,39.95,76129.68,0.3,-0.99057,2e-05,0.88694]
[1777382856064,39.95,76127.64,0.3,-0.9906,2e-05,0.88389]
[1777382861098,39.95,76125.92,0.3,-0.99063,2e-05,0.88132]
[1777382865127,39.95,76115.78,0.3,-0.99081,2e-05,0.86629]
[1777382866134,39.95,76105.04,0.3,-0.991,2e-05,0.8506]
[1777382866622,39.95,76105.04,0.3,-0.991,2e-05,0.8506]
[1777382866727,39.95,76105.04,0.3,-0.991,2e-05,0.8506]
[1777382867140,39.95,76104.58,0.3,-0.99101,2e-05,0.84993]
[1777382868148,39.95,76104.89,0.3,-0.991,2e-05,0.85045]
[1777382872357,39.95,76103.59,0.3,-0.99103,2e-05,0.8487]
[1777382872467,39.95,76103.59,0.3,-0.99103,2e-05,0.8487]
[1777382873183,39.95,76103.36,0.3,-0.99103,2e-05,0.8484]
[1777382878218,39.95,76104.77,0.3,-0.991,2e-05,0.85063]
[1777382880713,39.96,76104.2,0.3,-0.99101,2e-05,0.84987]
[1777382880821,39.96,76104.2,0.3,-0.99101,2e-05,0.84987]
[1777382881239,39.96,76105.28,0.3,-0.99099,2e-05,0.85147]
[1777382886277,39.96,76104.67,0.3,-0.991,2e-05,0.85074]
[1777382891312,39.96,76103.84,0.3,-0.99101,2e-05,0.84971]
[1777382895340,39.96,76098.3,0.3,-0.99111,2e-05,0.84186]
[1777382897354,39.96,76096.02,0.3,-0.99115,2e-05,0.83869]
[1777382899368,39.96,76092.16,0.3,-0.99121,2e-05,0.83328]
[1777382901381,39.96,76088.19,0.3,-0.99128,2e-05,0.82777]
[1777382902389,39.96,76091.81,0.3,-0.99121,2e-05,0.83299]
[1777382906417,39.97,76096.78,0.3,-0.99113,2e-05,0.84036]
[1777382907424,39.97,76101.36,0.3,-0.99105,2e-05,0.847]
[1777382908431,39.97,76105.59,0.3,-0.99097,2e-05,0.85317]
[1777382912459,39.97,76105.07,0.3,-0.99101,2e-05,0.84999]
[1777382917493,39.97,76105.63,0.3,-0.99099,2e-05,0.85097]
[1777382922529,39.97,76106.76,0.3,-0.99097,2e-05,0.85277]
[1777382927564,39.97,76110.38,0.3,-0.99091,2e-05,0.85818]
[1777382928571,39.97,76116.5,0.3,-0.9908,2e-05,0.86718]
[1777382930585,39.97,76118.14,0.3,-0.99077,2e-05,0.8696]
[1777382935620,39.97,76119.56,0.3,-0.99075,2e-05,0.8717]
[1777382940655,39.97,76119.49,0.3,-0.99075,2e-05,0.87159]
[1777382942669,39.97,76116.66,0.3,-0.9908,2e-05,0.86741]
[1777382947704,39.97,76114.97,0.3,-0.99083,2e-05,0.86493]
[1777382949511,39.97,76115.39,0.3,-0.99082,2e-05,0.86554]
[1777382949718,39.97,76114.23,0.3,-0.99084,2e-05,0.86384]
[1777382951732,39.97,76117.22,0.3,-0.99079,2e-05,0.86824]
[1777382952739,39.97,76120.19,0.3,-0.99073,2e-05,0.87263]
[1777382954881,39.97,76121.11,0.3,-0.99072,2e-05,0.87399]
[1777382954982,39.97,76121.39,0.3,-0.99071,2e-05,0.87441]
[1777382956767,39.97,76124.03,0.3,-0.99067,2e-05,0.87833]
[1777382957773,39.97,76135.75,0.3,-0.99045,2e-05,0.89591]
[1777382958781,39.97,76143.35,0.3,-0.99031,2e-05,0.90747]
[1777382960218,39.97,76143.35,0.3,-0.99031,2e-05,0.90747]
[1777382960332,39.97,76143.35,0.3,-0.99031,2e-05,0.90747]
[1777382960319,39.97,76143.2,0.3,-0.99032,2e-05,0.90724]
[1777382960796,39.97,76152.04,0.3,-0.99015,2e-05,0.92083]
[1777382961803,39.97,76203.65,0.3,-0.98914,2e-05,1.00349]
[1777382962623,39.97,76203.65,0.3,-0.98914,2e-05,1.00349]
[1777382962810,39.97,76201.16,0.3,-0.98919,2e-05,0.99959]
[1777382963818,39.97,76223.87,0.3,-0.98872,2e-05,1.0377]
[1777382964825,39.97,76230.11,0.3,-0.98858,2e-05,1.04837]
[1777382966156,39.97,76230.11,0.3,-0.98858,2e-05,1.04837]
[1777382966256,39.97,76195.28,0.3,-0.98931,2e-05,0.98992]
[1777382966842,39.97,76188.82,0.3,-0.98944,2e-05,0.97937]
[1777382967849,39.97,76202.2,0.3,-0.98917,2e-05,1.00131]
[1777382968856,39.97,76200.99,0.3,-0.98919,2e-05,0.99931]
[1777382969863,39.97,76195.11,0.3,-0.98931,2e-05,0.98964]
[1777382970869,39.97,76187.02,0.3,-0.98947,2e-05,0.97645]
[1777382971877,39.97,76178.42,0.3,-0.98967,2e-05,0.95981]
[1777382972884,39.97,76179.82,0.3,-0.98964,2e-05,0.96205]
[1777382974898,39.97,76193.92,0.3,-0.98936,2e-05,0.98487]
[1777382975905,39.97,76196.33,0.3,-0.98931,2e-05,0.98881]
[1777382976913,39.97,76193.0,0.3,-0.98938,2e-05,0.98337]
[1777382977920,39.97,76189.89,0.3,-0.98944,2e-05,0.9783]
[1777382979934,39.97,76191.93,0.3,-0.9894,2e-05,0.98162]
[1777382980941,39.97,76187.78,0.3,-0.98949,2e-05,0.97488]
[1777382981948,39.97,76179.76,0.3,-0.98964,2e-05,0.96196]
[1777382982955,39.97,76178.02,0.3,-0.98968,2e-05,0.95917]
[1777382983962,39.97,76186.98,0.3,-0.9895,2e-05,0.97359]
[1777382984969,39.97,76187.97,0.3,-0.98948,2e-05,0.97519]
[1777382985975,39.97,76192.68,0.3,-0.98939,2e-05,0.98285]
[1777382986982,39.97,76188.39,0.3,-0.98947,2e-05,0.97587]
[1777382987990,39.97,76191.21,0.3,-0.98942,2e-05,0.98045]
[1777382990009,39.97,76189.17,0.3,-0.98946,2e-05,0.97714]
[1777382994032,39.97,76197.27,0.3,-0.9893,2e-05,0.99035]
[1777382995039,39.97,76202.68,0.3,-0.98919,2e-05,0.99926]
[1777382996046,39.97,76205.79,0.3,-0.98912,2e-05,1.00441]
[1777382997053,39.97,76201.35,0.3,-0.98921,2e-05,0.99707]
[1777382997934,39.97,76201.35,0.3,-0.98921,2e-05,0.99707]
[1777382998037,39.97,76201.35,0.3,-0.98921,2e-05,0.99707]
[1777382998060,39.97,76197.22,0.3,-0.9893,2e-05,0.99027]
[1777383000081,39.97,76193.66,0.3,-0.98937,2e-05,0.98445]
[1777383001395,39.97,76193.66,0.3,-0.98937,2e-05,0.98445]
[1777383001088,39.97,76187.88,0.3,-0.98948,2e-05,0.97504]
[1777383001520,39.97,76187.88,0.3,-0.98948,2e-05,0.97504]
[1777383002100,39.97,76182.62,0.3,-0.98959,2e-05,0.96655]
[1777383003101,39.97,76178.53,0.3,-0.98967,2e-05,0.95999]
[1777383004108,39.97,76173.68,0.3,-0.98976,2e-05,0.95225]
[1777383005200,39.97,76173.68,0.3,-0.98976,2e-05,0.95225]
[1777383005252,39.97,76179.18,0.3,-0.98966,2e-05,0.96103]
[1777383006122,39.97,76167.11,0.3,-0.98989,2e-05,0.94186]
[1777383007129,39.97,76154.67,0.3,-0.99013,2e-05,0.92242]
[1777383008136,39.97,76151.43,0.3,-0.99019,2e-05,0.91741]
[1777383009153,39.97,76148.92,0.3,-0.99023,2e-05,0.91355]
[1777383009957,39.97,76148.92,0.3,-0.99023,2e-05,0.91355]
[1777383010150,39.97,76154.87,0.3,-0.99012,2e-05,0.92273]
[1777383012165,39.97,76151.75,0.3,-0.99018,2e-05,0.9179]
[1777383013172,39.97,76149.38,0.3,-0.99023,2e-05,0.91425]
[1777383014179,39.97,76145.17,0.3,-0.9903,2e-05,0.9078]
[1777383015186,39.97,76141.8,0.3,-0.99037,2e-05,0.90266]
[1777383016193,39.97,76143.96,0.3,-0.99033,2e-05,0.90595]
[1777383017248,39.97,76148.22,0.3,-0.99025,2e-05,0.91247]
[1777383018214,39.97,76166.86,0.3,-0.98989,2e-05,0.94146]
[1777383019221,39.97,76172.55,0.3,-0.98978,2e-05,0.95046]
[1777383021235,39.97,76168.62,0.3,-0.98986,2e-05,0.94424]
[1777383022242,39.97,76149.12,0.3,-0.99023,2e-05,0.91385]
[1777383023249,39.97,76140.96,0.3,-0.99038,2e-05,0.90138]
[1777383024255,39.97,76155.49,0.3,-0.99011,2e-05,0.92369]
[1777383025263,39.97,76167.68,0.3,-0.98988,2e-05,0.94275]
[1777383026270,39.97,76182.21,0.3,-0.9896,2e-05,0.96589]
[1777383027277,39.97,76185.28,0.3,-0.98954,2e-05,0.97084]
[1777383028284,39.97,76177.13,0.3,-0.9897,2e-05,0.95775]
[1777383029291,39.97,76174.26,0.3,-0.98975,2e-05,0.95318]
[1777383029889,39.97,76174.26,0.3,-0.98975,2e-05,0.95318]
[1777383029926,39.97,76174.26,0.3,-0.98975,2e-05,0.95318]
[1777383030298,39.97,76174.92,0.3,-0.98974,2e-05,0.95423]
[1777383031305,39.97,76177.12,0.3,-0.98972,2e-05,0.95497]
[1777383032361,39.97,76177.12,0.3,-0.98972,2e-05,0.95497]
[1777383032391,39.97,76177.12,0.3,-0.98972,2e-05,0.95497]
[1777383033319,39.97,76178.02,0.3,-0.98971,2e-05,0.95641]
[1777383034307,39.97,76178.02,0.3,-0.98971,2e-05,0.95641]
[1777383034398,39.97,76178.02,0.3,-0.98971,2e-05,0.95641]
[1777383034408,39.97,76173.28,0.3,-0.9898,2e-05,0.94887]
[1777383035333,39.97,76168.54,0.3,-0.98989,2e-05,0.94138]
[1777383035589,39.97,76168.54,0.3,-0.98989,2e-05,0.94138]
[1777383035673,39.97,76168.54,0.3,-0.98989,2e-05,0.94138]
[1777383036340,39.97,76167.93,0.3,-0.9899,2e-05,0.94042]
[1777383037542,39.97,76166.84,0.3,-0.98992,2e-05,0.9387]
[1777383037643,39.97,76166.84,0.3,-0.98992,2e-05,0.9387]
[1777383039365,39.97,76156.33,0.3,-0.99012,2e-05,0.9223]
[1777383040033,39.97,76156.33,0.3,-0.99012,2e-05,0.9223]
[1777383040119,39.97,76156.33,0.3,-0.99012,2e-05,0.9223]
[1777383040372,39.97,76149.78,0.3,-0.99025,2e-05,0.91219]
[1777383040489,39.97,76149.78,0.3,-0.99025,2e-05,0.91219]
[1777383040601,39.97,76149.78,0.3,-0.99025,2e-05,0.91219]
[1777383041389,39.97,76149.59,0.3,-0.99025,2e-05,0.9119]
[1777383042388,39.97,76146.72,0.3,-0.9903,2e-05,0.90751]
[1777383043395,39.97,76143.09,0.3,-0.99037,2e-05,0.90197]
[1777383044402,39.97,76139.04,0.3,-0.99044,2e-05,0.89582]
[1777383045409,39.97,76134.78,0.3,-0.99052,2e-05,0.88939]
[1777383046358,39.97,76134.78,0.3,-0.99052,2e-05,0.88939]
[1777383046457,39.97,76134.78,0.3,-0.99052,2e-05,0.88939]
[1777383046460,39.97,76132.4,0.3,-0.99057,2e-05,0.88582]
[1777383048430,39.97,76134.52,0.3,-0.99053,2e-05,0.889]
[1777383049438,39.97,76132.04,0.3,-0.99057,2e-05,0.88528]
[1777383050445,39.97,76128.23,0.3,-0.99064,2e-05,0.87958]
[1777383051452,39.97,76118.22,0.3,-0.99082,2e-05,0.86476]
[1777383052367,39.97,76118.22,0.3,-0.99082,2e-05,0.86476]
[1777383052459,39.97,76107.02,0.3,-0.99102,2e-05,0.84842]
[1777383053466,39.97,76102.76,0.3,-0.99109,2e-05,0.84229]
[1777383054473,39.97,76098.54,0.3,-0.99116,2e-05,0.83627]
[1777383055480,39.97,76093.75,0.3,-0.99124,2e-05,0.82949]
[1777383057153,39.97,76092.24,0.3,-0.99127,2e-05,0.82741]
[1777383057493,39.97,76092.09,0.3,-0.99127,2e-05,0.82726]
[1777383058501,39.97,76107.87,0.3,-0.991,2e-05,0.84988]
[1777383059508,39.98,76122.54,0.3,-0.99074,2e-05,0.87165]
[1777383060515,39.98,76126.48,0.3,-0.99067,2e-05,0.8775]
[1777383061522,39.98,76123.03,0.3,-0.99073,2e-05,0.87238]
[1777383062529,39.98,76120.76,0.3,-0.99077,2e-05,0.86902]
[1777383063533,39.98,76120.76,0.3,-0.99077,2e-05,0.86902]
[1777383063625,39.98,76120.76,0.3,-0.99077,2e-05,0.86902]
[1777383064543,39.98,76112.38,0.3,-0.99092,2e-05,0.85672]
[1777383065550,39.98,76107.86,0.3,-0.991,2e-05,0.85016]
[1777383066561,39.98,76102.09,0.3,-0.99109,2e-05,0.84185]
[1777383068646,39.98,76103.16,0.3,-0.99108,2e-05,0.84343]
[1777383068718,39.98,76103.16,0.3,-0.99108,2e-05,0.84343]
[1777383069581,39.98,76111.44,0.3,-0.99093,2e-05,0.8555]
[1777383070772,39.98,76111.44,0.3,-0.99093,2e-05,0.8555]
[1777383070799,39.98,76111.44,0.3,-0.99093,2e-05,0.8555]
[1777383070817,39.98,76114.5,0.3,-0.99088,2e-05,0.85998]
[1777383071596,39.98,76111.45,0.3,-0.99093,2e-05,0.85553]
[1777383072603,39.98,76105.43,0.3,-0.99104,2e-05,0.84681]
[1777383073595,39.98,76105.43,0.3,-0.99104,2e-05,0.84681]
[1777383073701,39.98,76105.43,0.3,-0.99104,2e-05,0.84681]
[1777383073802,39.98,76104.82,0.3,-0.99105,2e-05,0.84595]
[1777383074801,39.98,76104.82,0.3,-0.99105,2e-05,0.84595]
[1777383074880,39.98,76104.82,0.3,-0.99105,2e-05,0.84595]
[1777383075624,39.98,76106.8,0.3,-0.99101,2e-05,0.84888]
[1777383076631,39.98,76112.23,0.3,-0.99092,2e-05,0.8568]
[1777383078646,39.98,76116.09,0.3,-0.99085,2e-05,0.86246]
[1777383079652,39.98,76130.42,0.3,-0.99059,2e-05,0.88369]
[1777383081266,39.98,76128.63,0.3,-0.99062,2e-05,0.88101]
[1777383081666,39.98,76122.43,0.3,-0.99073,2e-05,0.8718]
[1777383082673,39.98,76109.69,0.3,-0.99096,2e-05,0.85311]
[1777383083679,39.98,76100.84,0.3,-0.99111,2e-05,0.84034]
[1777383084687,39.98,76095.22,0.3,-0.99121,2e-05,0.83234]
[1777383085694,39.98,76089.22,0.3,-0.99131,2e-05,0.82388]
[1777383086563,39.98,76089.22,0.3,-0.99131,2e-05,0.82388]
[1777383086674,39.98,76089.22,0.3,-0.99131,2e-05,0.82388]
[1777383086701,39.98,76089.65,0.3,-0.9913,2e-05,0.82456]
[1777383088715,39.98,76087.24,0.3,-0.99134,2e-05,0.82131]
[1777383094129,39.99,76085.66,0.3,-0.99139,2e-05,0.81693]
[1777383094381,39.99,76083.07,0.3,-0.99143,2e-05,0.81339]
[1777383094757,39.99,76074.03,0.3,-0.99158,2e-05,0.80091]
[1777383095764,39.99,76075.55,0.3,-0.99155,2e-05,0.80313]
[1777383096774,39.99,76071.56,0.3,-0.99162,2e-05,0.79773]
[1777383097780,39.99,76064.83,0.3,-0.99172,2e-05,0.78863]
[1777383099666,39.99,76063.74,0.3,-0.99174,2e-05,0.78728]
[1777383099729,39.99,76063.74,0.3,-0.99174,2e-05,0.78728]
[1777383099794,39.99,76064.66,0.3,-0.99172,2e-05,0.78867]
[1777383101808,39.99,76078.31,0.3,-0.9915,2e-05,0.80774]
[1777383102815,40.0,76098.0,0.3,-0.99116,2e-05,0.8356]
[1777383103823,40.0,76096.31,0.3,-0.99119,2e-05,0.83323]
[1777383104829,40.0,76093.97,0.3,-0.99123,2e-05,0.82995]
[1777383106843,40.0,76082.52,0.3,-0.99142,2e-05,0.81391]
[1777383107851,40.0,76084.31,0.3,-0.99139,2e-05,0.8165]
[1777383108857,40.0,76087.61,0.3,-0.99134,2e-05,0.82123]
[1777383109863,40.0,76090.56,0.3,-0.99129,2e-05,0.82546]
[1777383110871,40.0,76093.78,0.3,-0.99123,2e-05,0.83009]
[1777383112885,40.0,76080.19,0.3,-0.99146,2e-05,0.81107]
[1777383113892,40.0,76075.81,0.3,-0.99153,2e-05,0.80507]
[1777383115906,40.0,76078.9,0.3,-0.99148,2e-05,0.80956]
[1777383116913,40.0,76081.76,0.3,-0.99143,2e-05,0.81365]
[1777383118927,40.01,76075.19,0.3,-0.99153,2e-05,0.80468]
[1777383119934,40.01,76069.99,0.3,-0.99162,2e-05,0.7976]
[1777383120941,40.01,76067.05,0.3,-0.99166,2e-05,0.79368]
[1777383121948,40.01,76070.51,0.3,-0.99161,2e-05,0.79855]
[1777383122969,40.01,76061.63,0.3,-0.99175,2e-05,0.78651]
[1777383123976,40.01,76063.92,0.3,-0.99171,2e-05,0.78977]
[1777383124983,40.01,76071.26,0.3,-0.99159,2e-05,0.79997]
[1777383125990,40.01,76089.12,0.3,-0.99129,2e-05,0.82502]
[1777383126997,40.01,76090.59,0.3,-0.99127,2e-05,0.82716]
[1777383128029,40.01,76086.34,0.3,-0.99134,2e-05,0.82122]
[1777383129021,40.01,76079.71,0.3,-0.99145,2e-05,0.81199]
[1777383130028,40.02,76075.7,0.3,-0.99151,2e-05,0.80649]
[1777383131035,40.02,76070.51,0.3,-0.9916,2e-05,0.79941]
[1777383132042,40.02,76074.12,0.3,-0.99154,2e-05,0.80451]
[1777383133049,40.02,76079.36,0.3,-0.99145,2e-05,0.8119]
[1777383134056,40.02,76082.69,0.3,-0.99139,2e-05,0.81664]
[1777383135063,40.02,76078.49,0.3,-0.99146,2e-05,0.81085]
[1777383136069,40.02,76073.35,0.3,-0.99154,2e-05,0.8038]
[1777383140098,40.02,76089.0,0.3,-0.99128,2e-05,0.82612]
[1777383141105,40.02,76092.33,0.3,-0.99122,2e-05,0.8309]
[1777383146140,40.03,76091.83,0.3,-0.99123,2e-05,0.83044]
[1777383148154,40.03,76097.25,0.3,-0.99113,2e-05,0.83827]
[1777383151175,40.03,76107.16,0.3,-0.99099,2e-05,0.85013]
[1777383151656,40.03,76107.16,0.3,-0.99099,2e-05,0.85013]
[1777383152182,40.03,76116.48,0.3,-0.99082,2e-05,0.86374]
[1777383153195,40.03,76136.0,0.3,-0.99047,2e-05,0.89279]
[1777383154198,40.03,76140.23,0.3,-0.99039,2e-05,0.89918]
[1777383155207,40.03,76143.92,0.3,-0.99033,2e-05,0.9048]
[1777383156214,40.03,76156.13,0.3,-0.9901,2e-05,0.92357]
[1777383157221,40.03,76164.48,0.3,-0.98994,2e-05,0.93659]
[1777383158232,40.03,76172.57,0.3,-0.98978,2e-05,0.94934]
[1777383159235,40.03,76176.88,0.3,-0.9897,2e-05,0.9562]
[1777383160244,40.03,76181.95,0.3,-0.9896,2e-05,0.96431]
[1777383161251,40.03,76176.33,0.3,-0.98971,2e-05,0.95532]
[1777383162258,40.03,76173.41,0.3,-0.98977,2e-05,0.95068]
[1777383163264,40.03,76175.39,0.3,-0.98973,2e-05,0.95382]
[1777383167293,40.03,76179.72,0.3,-0.98964,2e-05,0.96073]
[1777383168300,40.03,76177.17,0.3,-0.98969,2e-05,0.95666]
[1777383169307,40.03,76173.45,0.3,-0.98977,2e-05,0.95074]
[1777383173150,40.03,76174.56,0.3,-0.98974,2e-05,0.9525]
[1777383173182,40.03,76174.56,0.3,-0.98974,2e-05,0.9525]
[1777383173335,40.03,76176.04,0.3,-0.98972,2e-05,0.95486]
[1777383176356,40.03,76180.5,0.3,-0.98963,2e-05,0.96198]
[1777383177362,40.03,76183.55,0.3,-0.98957,2e-05,0.96688]
[1777383178370,40.03,76188.58,0.3,-0.98947,2e-05,0.975]
[1777383179377,40.03,76194.15,0.3,-0.98936,2e-05,0.98405]
[1777383181393,40.03,76210.18,0.3,-0.98903,2e-05,1.0105]
[1777383182383,40.03,76210.18,0.3,-0.98903,2e-05,1.0105]
[1777383182402,40.03,76223.49,0.3,-0.98875,2e-05,1.03288]
[1777383183408,40.03,76237.1,0.3,-0.98846,2e-05,1.05618]
[1777383184424,40.03,76234.38,0.3,-0.98852,2e-05,1.05149]
[1777383185429,40.03,76228.92,0.3,-0.98864,2e-05,1.04213]
[1777383186511,40.03,76228.92,0.3,-0.98864,2e-05,1.04213]
[1777383186524,40.03,76219.21,0.3,-0.98884,2e-05,1.02564]
[1777383187443,40.03,76214.23,0.3,-0.98895,2e-05,1.01727]
[1777383188450,40.03,76212.37,0.3,-0.98898,2e-05,1.01415]
[1777383190464,40.03,76210.23,0.3,-0.98903,2e-05,1.01058]
[1777383193526,40.03,76210.37,0.3,-0.98903,2e-05,1.01081]
[1777383193570,40.03,76210.37,0.3,-0.98903,2e-05,1.01081]
[1777383193627,40.03,76206.0,0.3,-0.98912,2e-05,1.00355]
[1777383194462,40.03,76206.0,0.3,-0.98912,2e-05,1.00355]
[1777383194574,40.03,76206.0,0.3,-0.98912,2e-05,1.00355]
[1777383194568,40.03,76204.89,0.3,-0.98914,2e-05,1.00171]
[1777383195510,40.03,76206.18,0.3,-0.98911,2e-05,1.00385]
[1777383199646,40.03,76206.9,0.3,-0.9891,2e-05,1.00504]
[1777383199538,40.03,76204.68,0.3,-0.98914,2e-05,1.00136]
[1777383199715,40.03,76204.68,0.3,-0.98914,2e-05,1.00136]
[1777383201552,40.03,76210.18,0.3,-0.98903,2e-05,1.0105]
[1777383203083,40.03,76210.45,0.3,-0.98902,2e-05,1.01095]
[1777383203201,40.03,76210.45,0.3,-0.98902,2e-05,1.01095]
[1777383203597,40.03,76210.45,0.3,-0.98902,2e-05,1.01095]
[1777383203656,40.03,76208.93,0.3,-0.98906,2e-05,1.00841]
[1777383203686,40.03,76208.93,0.3,-0.98906,2e-05,1.00841]
[1777383204574,40.03,76206.98,0.3,-0.9891,2e-05,1.00517]
[1777383206587,40.03,76204.52,0.3,-0.98915,2e-05,1.0011]
[1777383206820,40.03,76204.52,0.3,-0.98915,2e-05,1.0011]
[1777383206888,40.03,76204.52,0.3,-0.98915,2e-05,1.0011]
[1777383207595,40.03,76201.52,0.3,-0.98921,2e-05,0.99614]
[1777383209609,40.03,76198.44,0.3,-0.98927,2e-05,0.99108]
[1777383211042,40.03,76199.1,0.3,-0.98926,2e-05,0.99216]
[1777383211240,40.03,76199.1,0.3,-0.98926,2e-05,0.99216]
[1777383211339,40.03,76199.1,0.3,-0.98926,2e-05,0.99216]
[1777383211623,40.03,76200.52,0.3,-0.98926,2e-05,0.99166]
[1777383213637,40.03,76197.98,0.3,-0.98931,2e-05,0.98749]
[1777383215651,40.03,76195.82,0.3,-0.98935,2e-05,0.98396]
[1777383216056,40.03,76195.82,0.3,-0.98935,2e-05,0.98396]
[1777383216091,40.03,76195.82,0.3,-0.98935,2e-05,0.98396]
[1777383216658,40.03,76193.56,0.3,-0.9894,2e-05,0.98028]
[1777383217665,40.03,76190.57,0.3,-0.98946,2e-05,0.97542]
[1777383221093,40.03,76188.7,0.3,-0.98949,2e-05,0.97239]
[1777383221198,40.03,76188.7,0.3,-0.98949,2e-05,0.97239]
[1777383221369,40.03,76188.7,0.3,-0.98949,2e-05,0.97239]
[1777383221454,40.03,76188.7,0.3,-0.98949,2e-05,0.97239]
[1777383221693,40.03,76191.28,0.3,-0.98944,2e-05,0.97657]
[1777383223707,40.03,76193.75,0.3,-0.98939,2e-05,0.98058]
[1777383224718,40.03,76179.58,0.3,-0.98967,2e-05,0.95774]
[1777383225724,40.03,76160.19,0.3,-0.99005,2e-05,0.92717]
[1777383226731,40.03,76157.38,0.3,-0.9901,2e-05,0.92281]
[1777383227737,40.03,76157.84,0.3,-0.99009,2e-05,0.92352]
[1777383229497,40.03,76157.84,0.3,-0.99009,2e-05,0.92352]
[1777383229593,40.03,76157.84,0.3,-0.99009,2e-05,0.92352]
[1777383229694,40.03,76160.37,0.3,-0.99005,2e-05,0.92745]
[1777383231766,40.03,76165.21,0.3,-0.98995,2e-05,0.93501]
[1777383233651,40.03,76165.21,0.3,-0.98995,2e-05,0.93501]
[1777383233667,40.03,76165.21,0.3,-0.98995,2e-05,0.93501]
[1777383233683,40.03,76174.16,0.3,-0.98978,2e-05,0.94911]
[1777383234046,40.03,76174.16,0.3,-0.98978,2e-05,0.94911]
[1777383234107,40.03,76174.16,0.3,-0.98978,2e-05,0.94911]
[1777383234148,40.03,76174.55,0.3,-0.98977,2e-05,0.94973]
[1777383235794,40.03,76176.46,0.3,-0.98974,2e-05,0.95276]
[1777383236815,40.03,76186.94,0.3,-0.98953,2e-05,0.96955]
[1777383237990,40.03,76186.94,0.3,-0.98953,2e-05,0.96955]
[1777383238048,40.03,76186.94,0.3,-0.98953,2e-05,0.96955]
[1777383238149,40.03,76191.85,0.3,-0.98943,2e-05,0.9775]
[1777383241848,40.03,76188.76,0.3,-0.98949,2e-05,0.97249]
[1777383242856,40.03,76181.77,0.3,-0.98963,2e-05,0.96124]
[1777383244588,40.03,76181.77,0.3,-0.98963,2e-05,0.96124]
[1777383244691,40.03,76181.77,0.3,-0.98963,2e-05,0.96124]
[1777383244623,40.03,76164.38,0.3,-0.98997,2e-05,0.93371]
[1777383245398,40.03,76164.38,0.3,-0.98997,2e-05,0.93371]
[1777383245510,40.03,76164.38,0.3,-0.98997,2e-05,0.93371]
[1777383245611,40.03,76162.62,0.3,-0.99,2e-05,0.93096]
[1777383245877,40.03,76160.41,0.3,-0.99004,2e-05,0.92751]
[1777383247522,40.03,76160.41,0.3,-0.99004,2e-05,0.92751]
[1777383247892,40.03,76165.63,0.3,-0.98994,2e-05,0.93566]
[1777383248919,40.03,76165.63,0.3,-0.98994,2e-05,0.93566]
[1777383248971,40.03,76165.63,0.3,-0.98994,2e-05,0.93566]
[1777383249018,40.03,76169.24,0.3,-0.98988,2e-05,0.94134]
[1777383249905,40.03,76173.54,0.3,-0.98979,2e-05,0.94813]
[1777383250913,40.03,76170.51,0.3,-0.98985,2e-05,0.94334]
[1777383253933,40.03,76168.42,0.3,-0.98989,2e-05,0.94005]
[1777383255947,40.03,76166.13,0.3,-0.98994,2e-05,0.93645]
[1777383257961,40.03,76160.93,0.3,-0.99003,2e-05,0.92832]
[1777383261989,40.03,76165.3,0.3,-0.98995,2e-05,0.93515]
[1777383262996,40.03,76167.29,0.3,-0.98991,2e-05,0.93827]
[1777383266017,40.03,76175.54,0.3,-0.98975,2e-05,0.9513]
[1777383268030,40.03,76178.69,0.3,-0.98969,2e-05,0.95632]
[1777383270045,40.03,76175.84,0.3,-0.98975,2e-05,0.95178]
[1777383272306,40.03,76175.68,0.3,-0.98978,2e-05,0.94877]
[1777383272406,40.03,76189.8,0.3,-0.9895,2e-05,0.97137]
[1777383273067,40.03,76201.67,0.3,-0.98926,2e-05,0.99071]
[1777383274273,40.03,76201.67,0.3,-0.98926,2e-05,0.99071]
[1777383274374,40.03,76203.61,0.3,-0.98922,2e-05,0.9939]
[1777383274814,40.03,76203.61,0.3,-0.98922,2e-05,0.9939]
[1777383274878,40.03,76203.61,0.3,-0.98922,2e-05,0.9939]
[1777383274958,40.03,76203.61,0.3,-0.98922,2e-05,0.9939]
[1777383276647,40.03,76204.64,0.3,-0.9892,2e-05,0.99559]
[1777383276748,40.03,76204.47,0.3,-0.98921,2e-05,0.99531]
[1777383277095,40.03,76206.35,0.3,-0.98917,2e-05,0.99841]
[1777383279109,40.03,76203.98,0.3,-0.98922,2e-05,0.99451]
[1777383280896,40.03,76205.13,0.3,-0.98919,2e-05,0.9964]
[1777383281011,40.03,76205.13,0.3,-0.98919,2e-05,0.9964]
[1777383282130,40.03,76200.45,0.3,-0.98929,2e-05,0.98871]
[1777383283137,40.03,76195.16,0.3,-0.9894,2e-05,0.98006]
[1777383284144,40.03,76192.47,0.3,-0.98945,2e-05,0.97569]
[1777383284963,40.03,76192.47,0.3,-0.98945,2e-05,0.97569]
[1777383285023,40.03,76192.47,0.3,-0.98945,2e-05,0.97569]
[1777383285069,40.03,76192.47,0.3,-0.98945,2e-05,0.97569]
[1777383285151,40.03,76193.0,0.3,-0.98944,2e-05,0.97655]
[1777383289179,40.03,76194.88,0.3,-0.9894,2e-05,0.97961]
[1777383290186,40.03,76191.41,0.3,-0.98947,2e-05,0.97398]
[1777383291193,40.03,76180.72,0.3,-0.98968,2e-05,0.95679]
[1777383292148,40.03,76180.72,0.3,-0.98968,2e-05,0.95679]
[1777383292226,40.03,76180.72,0.3,-0.98968,2e-05,0.95679]
[1777383292290,40.03,76180.72,0.3,-0.98968,2e-05,0.95679]
[1777383292326,40.03,76180.72,0.3,-0.98968,2e-05,0.95679]
[1777383292408,40.03,76176.94,0.3,-0.98976,2e-05,0.95077]
[1777383295221,40.03,76179.63,0.3,-0.9897,2e-05,0.95505]
[1777383297182,40.03,76179.82,0.3,-0.9897,2e-05,0.95535]
[1777383297236,40.03,76179.82,0.3,-0.9897,2e-05,0.95535]
[1777383297264,40.03,76179.82,0.3,-0.9897,2e-05,0.95535]
[1777383297291,40.03,76179.6,0.3,-0.9897,2e-05,0.955]
[1777383299249,40.03,76175.41,0.3,-0.98978,2e-05,0.94834]
[1777383301029,40.03,76175.32,0.3,-0.98979,2e-05,0.9482]
[1777383301103,40.03,76175.32,0.3,-0.98979,2e-05,0.9482]
[1777383301221,40.03,76175.32,0.3,-0.98979,2e-05,0.9482]
[1777383301263,40.03,76171.55,0.3,-0.98986,2e-05,0.94224]
[1777383303278,40.03,76175.02,0.3,-0.98979,2e-05,0.94772]
[1777383304757,40.03,76175.02,0.3,-0.98979,2e-05,0.94772]
[1777383304859,40.03,76176.29,0.3,-0.98977,2e-05,0.94973]
[1777383304870,40.03,76176.29,0.3,-0.98977,2e-05,0.94973]
[1777383305008,40.03,76176.29,0.3,-0.98977,2e-05,0.94973]
[1777383305291,40.03,76177.07,0.3,-0.98975,2e-05,0.95097]
[1777383307305,40.03,76171.89,0.3,-0.98985,2e-05,0.94277]
[1777383307846,40.03,76171.89,0.3,-0.98985,2e-05,0.94277]
[1777383307957,40.03,76171.89,0.3,-0.98985,2e-05,0.94277]
[1777383308312,40.03,76167.88,0.3,-0.98993,2e-05,0.93646]
[1777383309319,40.03,76160.43,0.3,-0.99007,2e-05,0.92484]
[1777383310329,40.03,76163.37,0.3,-0.99002,2e-05,0.92941]
[1777383311350,40.03,76163.37,0.3,-0.99002,2e-05,0.92941]
[1777383311466,40.03,76163.37,0.3,-0.99002,2e-05,0.92941]
[1777383311476,40.03,76163.37,0.3,-0.99002,2e-05,0.92941]
[1777383311587,40.03,76163.37,0.3,-0.99002,2e-05,0.92941]
[1777383311688,40.03,76168.91,0.3,-0.98991,2e-05,0.93808]
[1777383312349,40.03,76173.07,0.3,-0.98983,2e-05,0.94464]
[1777383313354,40.03,76179.65,0.3,-0.9897,2e-05,0.95508]
[1777383313852,40.03,76179.65,0.3,-0.9897,2e-05,0.95508]
[1777383313962,40.03,76179.65,0.3,-0.9897,2e-05,0.95508]
[1777383314361,40.03,76184.79,0.3,-0.9896,2e-05,0.9633]
[1777383315894,40.03,76185.21,0.3,-0.98959,2e-05,0.96398]
[1777383315944,40.03,76185.21,0.3,-0.98959,2e-05,0.96398]
[1777383316644,40.03,76185.21,0.3,-0.98959,2e-05,0.96398]
[1777383316712,40.03,76185.21,0.3,-0.98959,2e-05,0.96398]
[1777383316771,40.03,76182.48,0.3,-0.98965,2e-05,0.9596]
[1777383317382,40.03,76172.34,0.3,-0.98984,2e-05,0.94348]
[1777383318389,40.03,76169.53,0.3,-0.9899,2e-05,0.93906]
[1777383320627,40.03,76169.31,0.3,-0.9899,2e-05,0.93871]
[1777383320663,40.03,76169.31,0.3,-0.9899,2e-05,0.93871]
[1777383320764,40.03,76168.58,0.3,-0.98992,2e-05,0.93756]
[1777383320864,40.03,76168.58,0.3,-0.98992,2e-05,0.93756]
[1777383320976,40.03,76168.58,0.3,-0.98992,2e-05,0.93756]
[1777383323424,40.03,76171.01,0.3,-0.98987,2e-05,0.94139]
[1777383324949,40.03,76171.67,0.3,-0.98986,2e-05,0.94243]
[1777383325019,40.03,76171.67,0.3,-0.98986,2e-05,0.94243]
[1777383325438,40.03,76172.0,0.3,-0.98985,2e-05,0.94295]
[1777383330473,40.03,76178.8,0.3,-0.98972,2e-05,0.95372]
[1777383331035,40.03,76178.8,0.3,-0.98972,2e-05,0.95372]
[1777383331113,40.03,76178.8,0.3,-0.98972,2e-05,0.95372]
[1777383331480,40.03,76187.96,0.3,-0.98957,2e-05,0.96561]
[1777383332487,40.03,76188.74,0.3,-0.98955,2e-05,0.96686]
[1777383333494,40.03,76186.09,0.3,-0.9896,2e-05,0.9626]
[1777383334501,40.03,76184.35,0.3,-0.98964,2e-05,0.95981]
[1777383335509,40.03,76191.74,0.3,-0.98949,2e-05,0.97171]
[1777383336517,40.03,76204.53,0.3,-0.98924,2e-05,0.99257]
[1777383337524,40.03,76212.59,0.3,-0.98907,2e-05,1.0059]
[1777383338531,40.03,76215.49,0.3,-0.98901,2e-05,1.01073]
[1777383340988,40.03,76214.28,0.3,-0.98904,2e-05,1.00871]
[1777383341552,40.03,76221.19,0.3,-0.98889,2e-05,1.02028]
[1777383342559,40.03,76228.56,0.3,-0.98874,2e-05,1.03273]
[1777383343566,40.03,76231.22,0.3,-0.98868,2e-05,1.03726]
[1777383344573,40.03,76237.58,0.3,-0.98855,2e-05,1.04815]
[1777383345792,40.03,76237.58,0.3,-0.98855,2e-05,1.04815]
[1777383345796,40.03,76243.39,0.3,-0.98842,2e-05,1.05817]
[1777383346586,40.03,76247.56,0.3,-0.98833,2e-05,1.06541]
[1777383349188,40.03,76246.98,0.3,-0.98834,2e-05,1.0644]
[1777383349211,40.03,76246.98,0.3,-0.98834,2e-05,1.0644]
[1777383351621,40.03,76249.35,0.3,-0.98829,2e-05,1.06853]
[1777383352629,40.03,76252.03,0.3,-0.98823,2e-05,1.07322]
[1777383353649,40.03,76260.09,0.3,-0.98805,2e-05,1.08741]
[1777383354650,40.03,76265.6,0.3,-0.98793,2e-05,1.0972]
[1777383355657,40.03,76265.02,0.3,-0.98794,2e-05,1.09616]
[1777383356664,40.03,76256.32,0.3,-0.98814,2e-05,1.08075]
[1777383357670,40.03,76252.08,0.3,-0.98823,2e-05,1.0733]
[1777383358724,40.03,76252.08,0.3,-0.98823,2e-05,1.0733]
[1777383358738,40.03,76252.08,0.3,-0.98823,2e-05,1.0733]
[1777383358819,40.03,76251.0,0.3,-0.98825,2e-05,1.07141]
[1777383359685,40.03,76242.45,0.3,-0.98844,2e-05,1.05654]
[1777383360724,40.03,76242.45,0.3,-0.98844,2e-05,1.05654]
[1777383360822,40.03,76242.45,0.3,-0.98844,2e-05,1.05654]
[1777383360819,40.03,76243.38,0.3,-0.98842,2e-05,1.05815]
[1777383361009,40.03,76243.38,0.3,-0.98842,2e-05,1.05815]
[1777383361048,40.03,76243.38,0.3,-0.98842,2e-05,1.05815]
[1777383361700,40.03,76242.87,0.3,-0.98843,2e-05,1.05727]
[1777383362745,40.03,76237.87,0.3,-0.98854,2e-05,1.04864]
[1777383363602,40.03,76237.87,0.3,-0.98854,2e-05,1.04864]
[1777383363733,40.03,76229.44,0.3,-0.98872,2e-05,1.03423]
[1777383364473,40.03,76229.44,0.3,-0.98872,2e-05,1.03423]
[1777383364511,40.03,76229.44,0.3,-0.98872,2e-05,1.03423]
[1777383364740,40.03,76224.76,0.3,-0.98882,2e-05,1.0263]
[1777383365747,40.03,76225.86,0.3,-0.98879,2e-05,1.02816]
[1777383366754,40.03,76218.64,0.3,-0.98895,2e-05,1.016]
[1777383367763,40.03,76214.3,0.3,-0.98904,2e-05,1.00874]
[1777383368770,40.03,76220.4,0.3,-0.98891,2e-05,1.01895]
[1777383369475,40.03,76220.4,0.3,-0.98891,2e-05,1.01895]
[1777383369576,40.03,76220.4,0.3,-0.98891,2e-05,1.01895]
[1777383369777,40.03,76218.3,0.3,-0.98895,2e-05,1.01543]
[1777383371791,40.03,76211.11,0.3,-0.9891,2e-05,1.00344]
[1777383372798,40.03,76216.99,0.3,-0.98898,2e-05,1.01323]
[1777383373355,40.03,76216.99,0.3,-0.98898,2e-05,1.01323]
[1777383373385,40.03,76216.99,0.3,-0.98898,2e-05,1.01323]
[1777383373806,40.03,76214.18,0.3,-0.98904,2e-05,1.00854]
[1777383374813,40.03,76202.93,0.3,-0.98927,2e-05,0.98994]
[1777383375821,40.03,76205.9,0.3,-0.98921,2e-05,0.99482]
[1777383376828,40.03,76203.43,0.3,-0.98926,2e-05,0.99076]
[1777383376896,40.03,76203.43,0.3,-0.98926,2e-05,0.99076]
[1777383376974,40.03,76203.43,0.3,-0.98926,2e-05,0.99076]
[1777383378841,40.03,76207.3,0.3,-0.98918,2e-05,0.99713]
[1777383379035,40.03,76207.3,0.3,-0.98918,2e-05,0.99713]
[1777383379849,40.03,76211.06,0.3,-0.9891,2e-05,1.00336]
[1777383380761,40.03,76211.06,0.3,-0.9891,2e-05,1.00336]
[1777383380865,40.03,76211.06,0.3,-0.9891,2e-05,1.00336]
[1777383380857,40.03,76207.41,0.3,-0.98918,2e-05,0.99731]
[1777383381863,40.03,76204.79,0.3,-0.98923,2e-05,0.99299]
[1777383383877,40.03,76207.65,0.3,-0.98917,2e-05,0.99771]
[1777383385914,40.03,76208.92,0.3,-0.98915,2e-05,0.99981]
[1777383386024,40.03,76208.92,0.3,-0.98915,2e-05,0.99981]
[1777383386898,40.03,76220.8,0.3,-0.9889,2e-05,1.01962]
[1777383387905,40.03,76223.36,0.3,-0.98885,2e-05,1.02393]
[1777383388966,40.03,76223.36,0.3,-0.98885,2e-05,1.02393]
[1777383389011,40.03,76223.36,0.3,-0.98885,2e-05,1.02393]
[1777383391933,40.03,76226.12,0.3,-0.98882,2e-05,1.02569]
[1777383393232,40.03,76226.12,0.3,-0.98882,2e-05,1.02569]
[1777383393258,40.03,76226.12,0.3,-0.98882,2e-05,1.02569]
[1777383393334,40.03,76228.67,0.3,-0.98877,2e-05,1.03]
[1777383393947,40.03,76231.57,0.3,-0.9887,2e-05,1.03493]
[1777383395775,40.03,76231.57,0.3,-0.9887,2e-05,1.03493]
[1777383396960,40.03,76231.55,0.3,-0.9887,2e-05,1.03489]
[1777383397113,40.03,76234.0,0.3,-0.98865,2e-05,1.03907]
[1777383399990,40.03,76238.63,0.3,-0.98855,2e-05,1.047]
[1777383400996,40.03,76251.45,0.3,-0.98828,2e-05,1.06921]
[1777383402003,40.03,76254.74,0.3,-0.9882,2e-05,1.07497]
[1777383403010,40.03,76252.87,0.3,-0.98825,2e-05,1.07169]
[1777383404017,40.03,76250.13,0.3,-0.98831,2e-05,1.0669]
[1777383405025,40.03,76245.01,0.3,-0.98842,2e-05,1.058]
[1777383407039,40.03,76251.93,0.3,-0.98827,2e-05,1.07004]
[1777383408046,40.03,76255.51,0.3,-0.98819,2e-05,1.07632]
[1777383409053,40.03,76258.22,0.3,-0.98813,2e-05,1.08108]
[1777383410060,40.03,76263.35,0.3,-0.98801,2e-05,1.09016]
[1777383411067,40.03,76260.58,0.3,-0.98807,2e-05,1.08525]
[1777383412074,40.03,76259.05,0.3,-0.98811,2e-05,1.08255]
[1777383414621,40.03,76258.0,0.3,-0.98813,2e-05,1.0807]
[1777383415095,40.03,76260.83,0.3,-0.98807,2e-05,1.08569]
[1777383419123,40.03,76263.73,0.3,-0.988,2e-05,1.09083]
[1777383420130,40.03,76266.06,0.3,-0.98795,2e-05,1.09497]
[1777383421137,40.03,76269.7,0.3,-0.98787,2e-05,1.10147]
[1777383422144,40.03,76274.96,0.3,-0.98775,2e-05,1.11091]
[1777383424158,40.03,76271.18,0.3,-0.98784,2e-05,1.10412]
[1777383425869,40.03,76271.18,0.3,-0.98784,2e-05,1.10412]
[1777383425870,40.03,76277.98,0.3,-0.98768,2e-05,1.11636]
[1777383425969,40.03,76277.98,0.3,-0.98768,2e-05,1.11636]
[1777383426172,40.03,76285.25,0.3,-0.98752,2e-05,1.12957]
[1777383427179,40.03,76294.25,0.3,-0.98731,2e-05,1.14609]
[1777383428186,40.03,76298.53,0.3,-0.98721,2e-05,1.15401]
[1777383429193,40.03,76303.21,0.3,-0.98709,2e-05,1.16273]
[1777383430200,40.03,76306.81,0.3,-0.98701,2e-05,1.16947]
[1777383431207,40.03,76314.0,0.3,-0.98684,2e-05,1.18302]
[1777383432214,40.03,76318.51,0.3,-0.98673,2e-05,1.19158]
[1777383433240,40.03,76322.84,0.3,-0.98662,2e-05,1.19985]
[1777383435250,40.03,76318.26,0.3,-0.98673,2e-05,1.19111]
[1777383436257,40.03,76319.94,0.3,-0.98669,2e-05,1.19431]
[1777383437264,40.03,76316.08,0.3,-0.98679,2e-05,1.18696]
[1777383439278,40.03,76320.2,0.3,-0.98669,2e-05,1.1948]
[1777383440285,40.03,76322.66,0.3,-0.98663,2e-05,1.1995]
[1777383442299,40.03,76319.9,0.3,-0.98669,2e-05,1.19423]
[1777383443306,40.03,76316.06,0.3,-0.98679,2e-05,1.18692]
[1777383444312,40.03,76318.34,0.3,-0.98673,2e-05,1.19126]
[1777383445320,40.03,76320.78,0.3,-0.98667,2e-05,1.19591]
[1777383446327,40.03,76319.18,0.3,-0.98671,2e-05,1.19286]
[1777383447334,40.03,76312.25,0.3,-0.98688,2e-05,1.17971]
[1777383448341,40.03,76305.47,0.3,-0.98704,2e-05,1.16695]
[1777383450355,40.03,76303.85,0.3,-0.98708,2e-05,1.16392]
[1777383451362,40.03,76298.28,0.3,-0.98725,2e-05,1.1504]
[1777383452369,40.03,76288.18,0.3,-0.98748,2e-05,1.13181]
[1777383453375,40.03,76289.07,0.3,-0.98746,2e-05,1.13344]
[1777383454384,40.03,76304.41,0.3,-0.9871,2e-05,1.1618]
[1777383455391,40.03,76309.69,0.3,-0.98697,2e-05,1.17169]
[1777383456398,40.03,76306.93,0.3,-0.98704,2e-05,1.16651]
[1777383459419,40.03,76311.22,0.3,-0.98694,2e-05,1.17457]
[1777383460426,40.03,76307.4,0.3,-0.98703,2e-05,1.16739]
[1777383461434,40.03,76309.49,0.3,-0.98698,2e-05,1.17132]
[1777383462441,40.03,76313.55,0.3,-0.98688,2e-05,1.17896]
[1777383463449,40.03,76321.65,0.3,-0.98668,2e-05,1.19434]
[1777383464456,40.03,76325.73,0.3,-0.98658,2e-05,1.20215]
[1777383466470,40.03,76327.87,0.3,-0.98653,2e-05,1.20626]
[1777383467477,40.03,76331.94,0.3,-0.98643,2e-05,1.21411]
[1777383468484,40.03,76333.78,0.3,-0.98639,2e-05,1.21767]
[1777383470498,40.03,76339.59,0.3,-0.98624,3e-05,1.22897]
[1777383471505,40.03,76341.49,0.3,-0.98619,3e-05,1.23268]
[1777383472512,40.03,76339.38,0.3,-0.98625,3e-05,1.22856]
[1777383474526,40.03,76341.32,0.3,-0.9862,3e-05,1.23235]
[1777383475533,40.03,76338.34,0.3,-0.98627,3e-05,1.22653]
[1777383478554,40.03,76340.15,0.3,-0.98623,3e-05,1.23006]
[1777383479561,40.03,76338.34,0.3,-0.98627,3e-05,1.22653]
[1777383481576,40.03,76342.74,0.3,-0.98616,3e-05,1.23513]
[1777383482585,40.03,76344.36,0.3,-0.98612,3e-05,1.23831]
[1777383487619,40.03,76343.52,0.3,-0.98614,3e-05,1.23666]
[1777383489633,40.03,76339.62,0.3,-0.98624,3e-05,1.22903]
[1777383490640,40.03,76335.7,0.3,-0.98634,2e-05,1.2214]
[1777383492654,40.03,76332.94,0.3,-0.98641,2e-05,1.21604]
[1777383497689,40.03,76329.45,0.3,-0.98649,2e-05,1.2093]
[1777383499703,40.03,76331.08,0.3,-0.98645,2e-05,1.21245]
[1777383502724,40.03,76342.36,0.3,-0.98617,3e-05,1.23439]
[1777383503731,40.03,76344.84,0.3,-0.98611,3e-05,1.23925]
[1777383508766,40.03,76343.6,0.3,-0.98614,3e-05,1.23682]
[1777383509773,40.03,76341.16,0.3,-0.9862,3e-05,1.23204]
[1777383511787,40.03,76343.59,0.3,-0.98617,3e-05,1.2335]
[1777383512794,40.03,76339.51,0.3,-0.98628,3e-05,1.22553]
[1777383514808,40.03,76342.01,0.3,-0.98621,3e-05,1.23041]
[1777383516822,40.03,76348.06,0.3,-0.98606,3e-05,1.24228]
[1777383517828,40.03,76350.29,0.3,-0.986,3e-05,1.24667]
[1777383519845,40.03,76350.36,0.3,-0.986,3e-05,1.24681]
[1777383520851,40.03,76353.32,0.3,-0.98593,3e-05,1.25267]
[1777383521858,40.03,76355.31,0.3,-0.98588,3e-05,1.25662]
[1777383526893,40.03,76352.6,0.3,-0.98595,3e-05,1.25124]
[1777383527900,40.03,76350.86,0.3,-0.98599,3e-05,1.2478]
[1777383528907,40.03,76348.43,0.3,-0.98605,3e-05,1.243]
[1777383529914,40.03,76336.83,0.3,-0.98634,2e-05,1.22031]
[1777383531930,40.03,76336.92,0.3,-0.98634,2e-05,1.22049]
[1777383532937,40.03,76334.96,0.3,-0.98639,2e-05,1.21669]
[1777383534951,40.03,76331.2,0.3,-0.98648,2e-05,1.20942]
[1777383535958,40.03,76324.69,0.3,-0.98665,2e-05,1.19692]
[1777383536965,40.03,76321.78,0.3,-0.98672,2e-05,1.19137]
[1777383537972,40.03,76317.18,0.3,-0.98683,2e-05,1.18263]
[1777383538979,40.03,76314.71,0.3,-0.98689,2e-05,1.17796]
[1777383539989,40.03,76312.58,0.3,-0.98694,2e-05,1.17394]
[1777383540994,40.03,76304.57,0.3,-0.98713,2e-05,1.15893]
[1777383542001,40.03,76301.67,0.3,-0.9872,2e-05,1.15354]
[1777383543008,40.03,76307.7,0.3,-0.98706,2e-05,1.16478]
[1777383544019,40.03,76303.41,0.3,-0.98716,2e-05,1.15677]
[1777383545026,40.03,76293.73,0.3,-0.98739,2e-05,1.13886]
[1777383546033,40.03,76288.09,0.3,-0.98752,2e-05,1.12853]
[1777383550061,40.03,76290.0,0.3,-0.98747,2e-05,1.13202]
[1777383552075,40.03,76292.07,0.3,-0.98742,2e-05,1.13582]
[1777383555095,40.03,76290.19,0.3,-0.98747,2e-05,1.13237]
[1777383556102,40.03,76292.67,0.3,-0.98741,2e-05,1.13692]
[1777383558117,40.03,76295.57,0.3,-0.98734,2e-05,1.14225]
[1777383561138,40.03,76300.2,0.3,-0.98723,2e-05,1.15081]
[1777383562145,40.03,76305.06,0.3,-0.98712,2e-05,1.15985]
[1777383564158,40.03,76302.24,0.3,-0.98719,2e-05,1.15459]
[1777383566174,40.03,76297.47,0.3,-0.9873,2e-05,1.14576]
[1777383568188,40.03,76295.71,0.3,-0.98734,2e-05,1.14251]
[1777383569195,40.03,76297.55,0.3,-0.9873,2e-05,1.1459]
[1777383571209,40.03,76315.69,0.3,-0.9869,2e-05,1.17661]
[1777383572216,40.03,76325.8,0.3,-0.98665,2e-05,1.19581]
[1777383573223,40.03,76326.6,0.3,-0.98663,2e-05,1.19734]
[1777383574230,40.03,76323.2,0.3,-0.98672,2e-05,1.19085]
[1777383575237,40.03,76320.29,0.3,-0.98679,2e-05,1.18531]
[1777383577251,40.03,76324.06,0.3,-0.9867,2e-05,1.19249]
[1777383580272,40.03,76321.06,0.3,-0.98677,2e-05,1.18677]
[1777383585306,40.03,76322.09,0.3,-0.98674,2e-05,1.18873]
[1777383587321,40.03,76323.91,0.3,-0.9867,2e-05,1.1922]
[1777383589335,40.03,76325.73,0.3,-0.98665,2e-05,1.19567]
[1777383593363,40.03,76322.69,0.3,-0.98673,2e-05,1.18987]
[1777383595377,40.03,76325.22,0.3,-0.98667,2e-05,1.1947]
[1777383597391,40.03,76315.25,0.3,-0.98691,2e-05,1.17578]
[1777383598398,40.03,76322.64,0.3,-0.98673,2e-05,1.18978]
[1777383599405,40.03,76323.93,0.3,-0.9867,2e-05,1.19224]
[1777383602431,40.03,76309.83,0.3,-0.98704,2e-05,1.16559]
[1777383604458,40.03,76307.05,0.3,-0.98711,2e-05,1.16039]
[1777383606472,40.03,76305.34,0.3,-0.98715,2e-05,1.1572]
[1777383607478,40.03,76303.82,0.3,-0.98718,2e-05,1.15437]
[1777383608486,40.03,76309.11,0.3,-0.98706,2e-05,1.16424]
[1777383609493,40.03,76321.05,0.3,-0.98677,2e-05,1.18676]
[1777383610500,40.03,76324.04,0.3,-0.9867,2e-05,1.19245]
[1777383613521,40.03,76319.97,0.3,-0.98679,2e-05,1.1847]
[1777383616542,40.03,76321.86,0.3,-0.98675,2e-05,1.1883]
[1777383619565,40.03,76325.05,0.3,-0.98667,2e-05,1.19438]
[1777383620571,40.03,76323.38,0.3,-0.98671,2e-05,1.19119]
[1777383621578,40.03,76317.25,0.3,-0.98686,2e-05,1.17955]
[1777383622585,40.03,76310.9,0.3,-0.98701,2e-05,1.16759]
[1777383623594,40.03,76307.32,0.3,-0.9871,2e-05,1.16089]
[1777383624601,40.03,76303.07,0.3,-0.9872,2e-05,1.15298]
[1777383625608,40.03,76305.47,0.3,-0.98714,2e-05,1.15744]
[1777383627638,40.03,76299.03,0.3,-0.98729,2e-05,1.1455]
[1777383628644,40.03,76293.05,0.3,-0.98743,2e-05,1.13449]
[1777383629651,40.03,76291.12,0.3,-0.98748,2e-05,1.13096]
[1777383632073,40.03,76290.56,0.3,-0.98749,2e-05,1.12993]
[1777383632115,40.03,76278.82,0.3,-0.98779,2e-05,1.10557]
[1777383632672,40.03,76268.71,0.3,-0.98802,2e-05,1.08752]
[1777383633679,40.03,76269.6,0.3,-0.988,2e-05,1.0891]
[1777383634686,40.03,76265.06,0.3,-0.9881,2e-05,1.08106]
[1777383636669,40.03,76265.44,0.3,-0.9881,2e-05,1.08173]
[1777383636700,40.03,76265.07,0.3,-0.9881,2e-05,1.08108]
[1777383637707,40.03,76272.33,0.3,-0.98794,2e-05,1.09396]
[1777383638714,40.03,76275.9,0.3,-0.98786,2e-05,1.10033]
[1777383639693,40.03,76275.9,0.3,-0.98786,2e-05,1.10033]
[1777383640325,40.03,76275.24,0.3,-0.98788,2e-05,1.09915]
[1777383642742,40.03,76283.91,0.3,-0.98768,2e-05,1.11474]
[1777383643748,40.03,76294.39,0.3,-0.98744,2e-05,1.13382]
[1777383644756,40.03,76294.96,0.3,-0.98742,2e-05,1.13487]
[1777383645763,40.03,76291.49,0.3,-0.9875,2e-05,1.12852]
[1777383646693,40.03,76291.49,0.3,-0.9875,2e-05,1.12852]
[1777383646727,40.03,76291.49,0.3,-0.9875,2e-05,1.12852]
[1777383646770,40.03,76293.57,0.3,-0.98746,2e-05,1.13232]
[1777383648783,40.03,76289.24,0.3,-0.98756,2e-05,1.12441]
[1777383650854,40.03,76288.56,0.3,-0.98757,2e-05,1.12318]
[1777383650894,40.03,76288.56,0.3,-0.98757,2e-05,1.12318]
[1777383650956,40.03,76286.03,0.3,-0.98763,2e-05,1.11858]
[1777383651805,40.03,76282.83,0.3,-0.9877,2e-05,1.11279]
[1777383653819,40.03,76280.74,0.3,-0.98775,2e-05,1.10902]
[1777383655633,40.03,76280.01,0.3,-0.98777,2e-05,1.10771]
[1777383655689,40.03,76280.01,0.3,-0.98777,2e-05,1.10771]
[1777383655833,40.03,76282.65,0.3,-0.98771,2e-05,1.11246]
[1777383660461,40.03,76282.36,0.3,-0.98771,2e-05,1.11194]
[1777383660507,40.03,76282.36,0.3,-0.98771,2e-05,1.11194]
[1777383660868,40.03,76276.93,0.3,-0.98784,2e-05,1.10217]
[1777383661876,40.03,76271.4,0.3,-0.98796,2e-05,1.0923]
[1777383663890,40.03,76267.78,0.3,-0.98804,2e-05,1.08587]
[1777383666911,40.03,76264.67,0.3,-0.98811,2e-05,1.08038]
[1777383667461,40.03,76264.67,0.3,-0.98811,2e-05,1.08038]
[1777383667525,40.03,76264.67,0.3,-0.98811,2e-05,1.08038]
[1777383668925,40.03,76271.22,0.3,-0.98797,2e-05,1.09198]
[1777383670078,40.03,76271.22,0.3,-0.98797,2e-05,1.09198]
[1777383670084,40.03,76280.24,0.3,-0.98776,2e-05,1.10812]
[1777383670370,40.03,76280.24,0.3,-0.98776,2e-05,1.10812]
[1777383670939,40.03,76283.34,0.3,-0.98769,2e-05,1.11371]
[1777383673960,40.03,76273.73,0.3,-0.98791,2e-05,1.09645]
[1777383675026,40.03,76273.73,0.3,-0.98791,2e-05,1.09645]
[1777383675084,40.03,76273.73,0.3,-0.98791,2e-05,1.09645]
[1777383675127,40.03,76268.04,0.3,-0.98804,2e-05,1.08633]
[1777383675974,40.03,76263.38,0.3,-0.98814,2e-05,1.0781]
[1777383676981,40.03,76261.57,0.3,-0.98818,2e-05,1.07492]
[1777383678995,40.03,76259.79,0.3,-0.98822,2e-05,1.0718]
[1777383679294,40.03,76259.79,0.3,-0.98822,2e-05,1.0718]
[1777383679397,40.03,76259.79,0.3,-0.98822,2e-05,1.0718]
[1777383682016,40.03,76251.35,0.3,-0.9884,2e-05,1.05708]
[1777383683024,40.03,76223.27,0.3,-0.989,2e-05,1.0093]
[1777383684030,40.03,76221.19,0.3,-0.98904,2e-05,1.00583]
[1777383685037,40.03,76219.17,0.3,-0.98909,2e-05,1.00247]
[1777383688058,40.03,76220.75,0.3,-0.98905,2e-05,1.0051]
[1777383688375,40.03,76220.75,0.3,-0.98905,2e-05,1.0051]
[1777383688431,40.03,76220.75,0.3,-0.98905,2e-05,1.0051]
[1777383689065,40.03,76217.65,0.3,-0.98912,2e-05,0.99995]
[1777383690588,40.03,76216.34,0.3,-0.98914,2e-05,0.99778]
[1777383692090,40.03,76188.01,0.3,-0.98974,2e-05,0.94901]
[1777383692897,40.03,76188.01,0.3,-0.98974,2e-05,0.94901]
[1777383693098,40.03,76165.78,0.3,-0.99017,2e-05,0.9142]
[1777383694106,40.03,76166.43,0.3,-0.99016,2e-05,0.9152]
[1777383695113,40.03,76177.97,0.3,-0.98994,2e-05,0.93315]
[1777383696120,40.03,76180.99,0.3,-0.98988,2e-05,0.9379]
[1777383696660,40.03,76180.99,0.3,-0.98988,2e-05,0.9379]
[1777383697127,40.03,76181.83,0.3,-0.98986,2e-05,0.93922]
[1777383698136,40.03,76185.01,0.3,-0.9898,2e-05,0.94425]
[1777383699142,40.03,76187.44,0.3,-0.98975,2e-05,0.9481]
[1777383701156,40.03,76195.08,0.3,-0.9896,2e-05,0.9603]
[1777383702163,40.03,76199.55,0.3,-0.98951,2e-05,0.9675]
[1777383703169,40.03,76204.44,0.3,-0.98942,2e-05,0.97542]
[1777383704177,40.03,76207.11,0.3,-0.98936,2e-05,0.97977]
[1777383705184,40.03,76210.61,0.3,-0.98929,2e-05,0.98549]
[1777383709212,40.03,76215.82,0.3,-0.98918,2e-05,0.99406]
[1777383710221,40.03,76222.4,0.3,-0.98905,2e-05,1.00497]
[1777383711227,40.03,76220.35,0.3,-0.98909,2e-05,1.00156]
[1777383712234,40.03,76217.92,0.3,-0.98914,2e-05,0.99753]
[1777383714258,40.03,76203.04,0.3,-0.98944,2e-05,0.97315]
[1777383715256,40.03,76200.94,0.3,-0.98949,2e-05,0.96974]
[1777383716263,40.03,76201.02,0.3,-0.98948,2e-05,0.96987]
[1777383720398,40.03,76201.16,0.3,-0.98948,2e-05,0.9701]
[1777383720853,40.03,76201.16,0.3,-0.98948,2e-05,0.9701]
[1777383720892,40.03,76201.16,0.3,-0.98948,2e-05,0.9701]
[1777383720954,40.03,76201.42,0.3,-0.98948,2e-05,0.97052]
[1777383722305,40.03,76203.99,0.3,-0.98942,2e-05,0.97469]
[1777383727339,40.03,76203.89,0.3,-0.98943,2e-05,0.97453]
[1777383730361,40.03,76207.99,0.3,-0.98934,2e-05,0.9812]
[1777383731369,40.03,76212.23,0.3,-0.98926,2e-05,0.98815]
[1777383736277,40.03,76212.12,0.3,-0.98926,2e-05,0.98834]
[1777383736479,40.03,76224.4,0.3,-0.989,2e-05,1.00876]
[1777383737411,40.03,76248.11,0.3,-0.9885,2e-05,1.04898]
[1777383738418,40.03,76270.55,0.3,-0.98801,2e-05,1.08826]
[1777383739425,40.03,76282.89,0.3,-0.98773,2e-05,1.11033]
[1777383740432,40.03,76282.04,0.3,-0.98775,2e-05,1.1088]
[1777383741474,40.03,76278.55,0.3,-0.98783,2e-05,1.10253]
[1777383745495,40.03,76286.31,0.3,-0.98765,2e-05,1.11651]
[1777383746502,40.03,76290.52,0.3,-0.98755,2e-05,1.12416]
[1777383748516,40.03,76287.84,0.3,-0.98761,2e-05,1.11929]
[1777383749523,40.03,76291.2,0.3,-0.98754,2e-05,1.1254]
[1777383754558,40.03,76288.38,0.3,-0.98764,2e-05,1.11717]
[1777383755565,40.03,76279.18,0.3,-0.98785,2e-05,1.10059]
[1777383756572,40.03,76278.56,0.3,-0.98786,2e-05,1.09948]
[1777383758818,40.03,76278.52,0.3,-0.98786,2e-05,1.09941]
[1777383758878,40.03,76278.52,0.3,-0.98786,2e-05,1.09941]
[1777383759108,40.03,76278.37,0.3,-0.98786,2e-05,1.09914]
[1777383761608,40.03,76282.44,0.3,-0.98777,2e-05,1.10644]
[1777383763907,40.03,76282.03,0.3,-0.98778,2e-05,1.1057]
[1777383763963,40.03,76282.03,0.3,-0.98778,2e-05,1.1057]
[1777383764009,40.03,76281.68,0.3,-0.98779,2e-05,1.10507]
[1777383769664,40.03,76282.59,0.3,-0.98777,2e-05,1.10671]
[1777383771678,40.03,76286.39,0.3,-0.98768,2e-05,1.11356]
[1777383774708,40.03,76277.81,0.3,-0.98788,2e-05,1.09814]
[1777383775713,40.03,76260.17,0.3,-0.98827,2e-05,1.06695]
[1777383776719,40.03,76259.85,0.3,-0.98828,2e-05,1.0664]
[1777383777727,40.03,76265.72,0.3,-0.98815,2e-05,1.07669]
[1777383778734,40.03,76269.67,0.3,-0.98806,2e-05,1.08366]
[1777383779742,40.03,76278.12,0.3,-0.98787,2e-05,1.09869]
[1777383780749,40.03,76269.37,0.3,-0.98807,2e-05,1.08313]
[1777383781755,40.03,76268.03,0.3,-0.9881,2e-05,1.08076]
[1777383782762,40.03,76265.35,0.3,-0.98816,2e-05,1.07604]
[1777383783769,40.03,76259.81,0.3,-0.98828,2e-05,1.06633]
[1777383786794,40.03,76263.77,0.3,-0.98819,2e-05,1.07326]
[1777383787798,40.03,76268.43,0.3,-0.98809,2e-05,1.08147]
[1777383788810,40.03,76274.92,0.3,-0.98794,2e-05,1.09298]
[1777383789814,40.03,76288.01,0.3,-0.98764,2e-05,1.1165]
[1777383790822,40.03,76289.21,0.3,-0.98762,2e-05,1.11867]
[1777383794849,40.03,76292.27,0.3,-0.98755,2e-05,1.12424]
[1777383796862,40.03,76294.73,0.3,-0.98749,2e-05,1.12873]
[1777383797870,40.03,76299.51,0.3,-0.98738,2e-05,1.13749]
[1777383802907,40.03,76300.66,0.3,-0.98735,2e-05,1.1396]
[1777383804923,40.03,76306.76,0.3,-0.98721,2e-05,1.15088]
[1777383807984,40.03,76303.68,0.3,-0.98728,2e-05,1.14518]
[1777383809976,40.03,76301.23,0.3,-0.98734,2e-05,1.14065]
[1777383812997,40.03,76300.8,0.3,-0.98738,2e-05,1.13672]
[1777383818032,40.03,76300.54,0.3,-0.98739,2e-05,1.13625]
[1777383819039,40.03,76297.29,0.3,-0.98746,2e-05,1.13029]
[1777383820046,40.03,76294.89,0.3,-0.98752,2e-05,1.1259]
[1777383822060,40.03,76292.67,0.3,-0.98757,2e-05,1.12185]
[1777383826088,40.03,76296.34,0.3,-0.98748,2e-05,1.12855]
[1777383830116,40.03,76303.87,0.3,-0.98731,2e-05,1.14238]
[1777383831131,40.03,76291.86,0.3,-0.98759,2e-05,1.12038]
[1777383832132,40.03,76262.0,0.3,-0.98826,2e-05,1.06715]
[1777383833139,40.03,76261.13,0.3,-0.98828,2e-05,1.06563]
[1777383837167,40.03,76258.05,0.3,-0.98835,2e-05,1.06026]
[1777383841195,40.03,76252.97,0.3,-0.98846,2e-05,1.05146]
[1777383845223,40.03,76256.45,0.3,-0.98838,2e-05,1.05748]
[1777383846230,40.03,76259.94,0.3,-0.98831,2e-05,1.06355]
[1777383849251,40.03,76265.59,0.3,-0.98818,2e-05,1.07344]
[1777383854286,40.03,76269.03,0.3,-0.98811,2e-05,1.0795]
[1777383855294,40.03,76276.15,0.3,-0.98795,2e-05,1.09212]
[1777383856301,40.03,76281.04,0.3,-0.98784,2e-05,1.10085]
[1777383860330,40.03,76285.22,0.3,-0.98774,2e-05,1.10836]
[1777383861337,40.03,76290.2,0.3,-0.98763,2e-05,1.11737]
[1777383862343,40.03,76293.67,0.3,-0.98755,2e-05,1.12368]
[1777383864357,40.03,76298.19,0.3,-0.98744,2e-05,1.13193]
[1777383869394,40.03,76299.41,0.3,-0.98741,2e-05,1.13417]
[1777383871406,40.03,76299.36,0.3,-0.98745,2e-05,1.13095]
[1777383876442,40.03,76300.12,0.3,-0.98743,2e-05,1.13234]
[1777383879463,40.03,76297.32,0.3,-0.9875,2e-05,1.12722]
[1777383884498,40.03,76298.3,0.3,-0.98747,2e-05,1.12901]
[1777383888526,40.03,76289.22,0.3,-0.98768,2e-05,1.1125]
[1777383889533,40.03,76279.89,0.3,-0.98789,2e-05,1.09573]
[1777383890541,40.03,76279.88,0.3,-0.98789,2e-05,1.09571]
[1777383893562,40.03,76271.05,0.3,-0.98809,2e-05,1.08003]
[1777383894569,40.03,76269.26,0.3,-0.98813,2e-05,1.07687]
[1777383899604,40.03,76268.4,0.3,-0.98815,2e-05,1.07536]
[1777383901618,40.03,76252.94,0.3,-0.98849,2e-05,1.04843]
[1777383902625,40.03,76251.6,0.3,-0.98852,2e-05,1.04612]
[1777383904639,40.03,76253.72,0.3,-0.98847,2e-05,1.04978]
[1777383906653,40.03,76255.9,0.3,-0.98843,2e-05,1.05354]
[1777383907660,40.03,76260.16,0.3,-0.98833,2e-05,1.06094]
[1777383910681,40.03,76257.73,0.3,-0.98839,2e-05,1.05671]
[1777383915716,40.03,76257.3,0.3,-0.9884,2e-05,1.05597]
[1777383918736,40.03,76253.82,0.3,-0.98847,2e-05,1.04995]
[1777383921758,40.03,76258.87,0.3,-0.98836,2e-05,1.05869]
[1777383922765,40.03,76263.54,0.3,-0.98826,2e-05,1.06683]
[1777383924779,40.03,76268.88,0.3,-0.98814,2e-05,1.0762]
[1777383929814,40.03,76269.65,0.3,-0.98812,2e-05,1.07756]
[1777383931827,40.03,76269.54,0.3,-0.98816,2e-05,1.07434]
[1777383934849,40.03,76277.93,0.3,-0.98797,2e-05,1.08918]
[1777383935856,40.03,76277.02,0.3,-0.98799,2e-05,1.08756]
[1777383937871,40.03,76280.63,0.3,-0.98791,2e-05,1.09399]
[1777383942906,40.03,76284.72,0.3,-0.98782,2e-05,1.10131]
[1777383943912,40.03,76287.49,0.3,-0.98776,2e-05,1.10629]
[1777383944920,40.03,76290.03,0.3,-0.9877,2e-05,1.11087]
[1777383946933,40.03,76298.07,0.3,-0.98751,2e-05,1.12547]
[1777383949955,40.03,76304.56,0.3,-0.98736,2e-05,1.13736]
[1777383951969,40.03,76309.76,0.3,-0.98724,2e-05,1.14697]
[1777383957004,40.03,76309.07,0.3,-0.98725,2e-05,1.14569]
[1777383960882,40.03,76309.66,0.3,-0.98724,2e-05,1.14678]
[1777383961032,40.03,76325.65,0.3,-0.98686,2e-05,1.17671]
[1777383962039,40.03,76323.97,0.3,-0.9869,2e-05,1.17354]
[1777383963046,40.03,76317.12,0.3,-0.98706,2e-05,1.16067]
[1777383965164,40.03,76317.35,0.3,-0.98706,2e-05,1.1611]
[1777383965218,40.03,76317.66,0.3,-0.98705,2e-05,1.16168]
[1777383966067,40.03,76324.63,0.3,-0.98688,2e-05,1.17478]
[1777383967074,40.03,76331.11,0.3,-0.98672,2e-05,1.18707]
[1777383968099,40.03,76331.11,0.3,-0.98672,2e-05,1.18707]
[1777383968287,40.03,76331.11,0.3,-0.98672,2e-05,1.18707]
[1777383970095,40.03,76326.63,0.3,-0.98683,2e-05,1.17857]
[1777383971102,40.03,76323.18,0.3,-0.98692,2e-05,1.17205]
[1777383972260,40.03,76323.18,0.3,-0.98692,2e-05,1.17205]
[1777383972357,40.03,76323.18,0.3,-0.98692,2e-05,1.17205]
[1777383973119,40.03,76318.77,0.3,-0.98702,2e-05,1.16376]
[1777383974375,40.03,76318.77,0.3,-0.98702,2e-05,1.16376]
[1777383974434,40.03,76318.77,0.3,-0.98702,2e-05,1.16376]
[1777383974521,40.03,76318.62,0.3,-0.98703,2e-05,1.16348]
[1777383976141,40.03,76321.45,0.3,-0.98696,2e-05,1.16879]
[1777383977452,40.03,76321.45,0.3,-0.98696,2e-05,1.16879]
[1777383977567,40.03,76323.42,0.3,-0.98691,2e-05,1.1725]
[1777383979490,40.03,76324.69,0.3,-0.98688,2e-05,1.1749]
[1777383979591,40.03,76325.53,0.3,-0.98686,2e-05,1.17649]
[1777383980171,40.03,76327.93,0.3,-0.9868,2e-05,1.18103]
[1777383980630,40.03,76327.93,0.3,-0.9868,2e-05,1.18103]
[1777383981061,40.03,76327.93,0.3,-0.9868,2e-05,1.18103]
[1777383981178,40.03,76334.58,0.3,-0.98664,2e-05,1.1937]
[1777383982230,40.03,76339.61,0.3,-0.98652,2e-05,1.20335]
[1777383983223,40.03,76348.9,0.3,-0.98628,3e-05,1.22133]
[1777383984524,40.03,76348.9,0.3,-0.98628,3e-05,1.22133]
[1777383984227,40.03,76350.36,0.3,-0.98625,3e-05,1.22418]
[1777383984645,40.03,76350.36,0.3,-0.98625,3e-05,1.22418]
[1777383987257,40.03,76353.2,0.3,-0.98617,3e-05,1.22973]
[1777383988372,40.03,76353.2,0.3,-0.98617,3e-05,1.22973]
[1777383988492,40.03,76353.2,0.3,-0.98617,3e-05,1.22973]
[1777383988474,40.03,76349.69,0.3,-0.98626,3e-05,1.22287]
[1777383991277,40.03,76352.63,0.3,-0.98623,3e-05,1.22531]
[1777383992284,40.03,76362.62,0.3,-0.98597,3e-05,1.24495]
[1777383992576,40.03,76362.62,0.3,-0.98597,3e-05,1.24495]
[1777383992715,40.03,76362.62,0.3,-0.98597,3e-05,1.24495]
[1777383993291,40.03,76364.29,0.3,-0.98593,3e-05,1.24825]
[1777383994300,40.03,76366.98,0.3,-0.98586,3e-05,1.25359]
[1777383996895,40.03,76368.01,0.3,-0.98583,3e-05,1.25564]
[1777383996913,40.03,76368.01,0.3,-0.98583,3e-05,1.25564]
[1777383997325,40.03,76379.01,0.3,-0.98555,3e-05,1.2777]
[1777383998330,40.03,76384.22,0.3,-0.98541,3e-05,1.28825]
[1777383999337,40.03,76388.02,0.3,-0.98531,3e-05,1.29599]
[1777384001351,40.03,76384.57,0.3,-0.9854,3e-05,1.28896]
[1777384002236,40.03,76384.57,0.3,-0.9854,3e-05,1.28896]
[1777384002358,40.03,76387.52,0.3,-0.98532,3e-05,1.29497]
[1777384006621,40.03,76389.41,0.3,-0.98527,3e-05,1.29883]
[1777384006735,40.03,76389.41,0.3,-0.98527,3e-05,1.29883]
[1777384007392,40.03,76390.66,0.3,-0.98524,3e-05,1.30139]
[1777384009471,40.03,76394.63,0.3,-0.98513,3e-05,1.30954]
[1777384011421,40.03,76402.36,0.3,-0.98492,3e-05,1.32552]
[1777384012428,40.03,76407.89,0.3,-0.98477,3e-05,1.33705]
[1777384014446,40.03,76404.08,0.3,-0.98487,3e-05,1.3291]
[1777384015453,40.03,76386.95,0.3,-0.98533,3e-05,1.2938]
[1777384016460,40.03,76381.16,0.3,-0.98549,3e-05,1.28204]
[1777384020591,40.03,76382.2,0.3,-0.98546,3e-05,1.28415]
[1777384021496,40.03,76385.56,0.3,-0.98537,3e-05,1.29097]
[1777384022360,40.03,76385.56,0.3,-0.98537,3e-05,1.29097]
[1777384022503,40.03,76391.77,0.3,-0.98521,3e-05,1.30366]
[1777384023510,40.03,76394.12,0.3,-0.98514,3e-05,1.30849]
[1777384025526,40.03,76391.15,0.3,-0.98522,3e-05,1.30239]
[1777384027540,40.03,76388.81,0.3,-0.98529,3e-05,1.2976]
[1777384028548,40.03,76386.07,0.3,-0.98536,3e-05,1.29201]
[1777384029554,40.03,76376.65,0.3,-0.98561,3e-05,1.27294]
[1777384030562,40.03,76370.35,0.3,-0.98577,3e-05,1.26031]
[1777384031435,40.03,76370.35,0.3,-0.98577,3e-05,1.26031]
[1777384031489,40.03,76370.35,0.3,-0.98577,3e-05,1.26031]
[1777384031575,40.03,76371.45,0.3,-0.98574,3e-05,1.26251]
[1777384032582,40.03,76386.2,0.3,-0.98535,3e-05,1.29228]
[1777384034596,40.03,76388.35,0.3,-0.9853,3e-05,1.29666]
[1777384035743,40.03,76388.35,0.3,-0.9853,3e-05,1.29666]
[1777384035773,40.03,76388.35,0.3,-0.9853,3e-05,1.29666]
[1777384035844,40.03,76389.93,0.3,-0.98526,3e-05,1.29989]
[1777384037617,40.03,76386.9,0.3,-0.98534,3e-05,1.2937]
[1777384038624,40.03,76380.97,0.3,-0.98549,3e-05,1.28166]
[1777384040004,40.03,76380.97,0.3,-0.98549,3e-05,1.28166]
[1777384040112,40.03,76380.97,0.3,-0.98549,3e-05,1.28166]
[1777384040431,40.03,76380.26,0.3,-0.98551,3e-05,1.28022]
[1777384040638,40.03,76375.48,0.3,-0.98564,3e-05,1.27059]
[1777384041645,40.03,76380.26,0.3,-0.98551,3e-05,1.28022]
[1777384044340,40.03,76380.22,0.3,-0.98551,3e-05,1.28014]
[1777384044422,40.03,76380.22,0.3,-0.98551,3e-05,1.28014]
[1777384044522,40.03,76380.89,0.3,-0.9855,3e-05,1.2815]
[1777384044666,40.03,76374.33,0.3,-0.98567,3e-05,1.26828]
[1777384045674,40.03,76368.04,0.3,-0.98583,3e-05,1.2557]
[1777384046681,40.03,76386.74,0.3,-0.98534,3e-05,1.29338]
[1777384047687,40.03,76392.81,0.3,-0.98518,3e-05,1.30579]
[1777384048694,40.03,76390.39,0.3,-0.98524,3e-05,1.30083]
[1777384051715,40.03,76391.54,0.3,-0.98525,3e-05,1.29975]
[1777384056750,40.03,76385.01,0.3,-0.98542,3e-05,1.28644]
[1777384057757,40.03,76377.9,0.3,-0.98561,3e-05,1.27207]
[1777384059771,40.03,76381.2,0.3,-0.98552,3e-05,1.27872]
[1777384060777,40.03,76388.33,0.3,-0.98534,3e-05,1.29319]
[1777384062792,40.03,76392.93,0.3,-0.98521,3e-05,1.3026]
[1777384063802,40.03,76389.58,0.3,-0.9853,3e-05,1.29574]
[1777384064809,40.03,76386.25,0.3,-0.98539,3e-05,1.28896]
[1777384067830,40.03,76380.2,0.3,-0.98555,3e-05,1.2767]
[1777384069843,40.03,76383.8,0.3,-0.98546,3e-05,1.28398]
[1777384073871,40.03,76381.31,0.3,-0.98552,3e-05,1.27894]
[1777384077900,40.03,76378.16,0.3,-0.9856,3e-05,1.27259]
[1777384081231,40.03,76374.25,0.3,-0.98571,3e-05,1.26474]
[1777384081928,40.03,76366.11,0.3,-0.98592,3e-05,1.24851]
[1777384082935,40.03,76360.72,0.3,-0.98606,3e-05,1.23786]
[1777384083942,40.03,76362.98,0.3,-0.986,3e-05,1.24232]
[1777384086963,40.03,76359.12,0.3,-0.9861,3e-05,1.23471]
[1777384087969,40.03,76356.88,0.3,-0.98615,3e-05,1.23031]
[1777384089984,40.03,76354.43,0.3,-0.98622,3e-05,1.22552]
[1777384091998,40.03,76348.51,0.3,-0.98636,3e-05,1.21399]
[1777384093005,40.03,76340.77,0.3,-0.98656,2e-05,1.19905]
[1777384094012,40.03,76334.82,0.3,-0.9867,2e-05,1.18767]
[1777384095846,40.03,76335.5,0.3,-0.98669,2e-05,1.18897]
[1777384096153,40.03,76338.14,0.3,-0.98662,2e-05,1.19401]
[1777384098040,40.03,76341.13,0.3,-0.98655,2e-05,1.19975]
[1777384101193,40.03,76340.17,0.3,-0.98657,2e-05,1.1979]
[1777384101211,40.03,76320.0,0.3,-0.98706,2e-05,1.15968]
[1777384102068,40.03,76315.11,0.3,-0.98718,2e-05,1.15056]
[1777384103075,40.03,76312.54,0.3,-0.98724,2e-05,1.14579]
[1777384105312,40.03,76311.67,0.3,-0.98726,2e-05,1.14418]
[1777384105339,40.03,76309.5,0.3,-0.98731,2e-05,1.14017]
[1777384108109,40.03,76306.45,0.3,-0.98738,2e-05,1.13455]
[1777384109117,40.03,76304.36,0.3,-0.98743,2e-05,1.13072]
[1777384111130,40.03,76306.06,0.3,-0.98743,2e-05,1.1307]
[1777384114249,40.03,76307.08,0.3,-0.9874,2e-05,1.13257]
[1777384117108,40.03,76308.2,0.3,-0.98738,2e-05,1.13463]
[1777384117218,40.03,76308.2,0.3,-0.98738,2e-05,1.13463]
[1777384117290,40.03,76309.22,0.3,-0.98735,2e-05,1.13651]
[1777384121201,40.03,76315.65,0.3,-0.9872,2e-05,1.1484]
[1777384122208,40.03,76318.2,0.3,-0.98714,2e-05,1.15314]
[1777384127242,40.03,76317.64,0.3,-0.98715,2e-05,1.1521]
[1777384128250,40.03,76314.61,0.3,-0.98722,2e-05,1.14647]
[1777384133285,40.03,76315.04,0.3,-0.98721,2e-05,1.14726]
[1777384135299,40.03,76331.63,0.3,-0.98682,2e-05,1.17837]
[1777384136306,40.03,76340.15,0.3,-0.98661,2e-05,1.19461]
[1777384137314,40.03,76340.54,0.3,-0.9866,2e-05,1.19535]
[1777384138320,40.03,76338.3,0.3,-0.98665,2e-05,1.19107]
[1777384139327,40.03,76340.75,0.3,-0.98659,2e-05,1.19576]
[1777384140334,40.03,76343.65,0.3,-0.98652,2e-05,1.20133]
[1777384141661,40.03,76343.65,0.3,-0.98652,2e-05,1.20133]
[1777384141341,40.03,76355.91,0.3,-0.98621,3e-05,1.2251]
[1777384142348,40.03,76358.26,0.3,-0.98615,3e-05,1.2297]
[1777384145388,40.03,76351.08,0.3,-0.98634,3e-05,1.21569]
[1777384146397,40.03,76346.43,0.3,-0.98645,2e-05,1.20669]
[1777384147403,40.03,76333.73,0.3,-0.98677,2e-05,1.18236]
[1777384148410,40.03,76324.09,0.3,-0.987,2e-05,1.16415]
[1777384149417,40.03,76322.48,0.3,-0.98704,2e-05,1.16113]
[1777384151669,40.03,76322.97,0.3,-0.98703,2e-05,1.16205]
[1777384151698,40.03,76322.07,0.3,-0.98705,2e-05,1.16037]
[1777384151730,40.03,76322.07,0.3,-0.98705,2e-05,1.16037]
[1777384152438,40.03,76322.0,0.3,-0.98705,2e-05,1.16023]
[1777384155460,40.03,76319.37,0.3,-0.98711,2e-05,1.15532]
[1777384156123,40.03,76319.37,0.3,-0.98711,2e-05,1.15532]
[1777384159488,40.03,76321.81,0.3,-0.98705,2e-05,1.15988]
[1777384160125,40.03,76321.81,0.3,-0.98705,2e-05,1.15988]
[1777384160219,40.03,76321.81,0.3,-0.98705,2e-05,1.15988]
[1777384160494,40.03,76321.59,0.3,-0.98706,2e-05,1.15947]
[1777384162509,40.03,76325.91,0.3,-0.98695,2e-05,1.16757]
[1777384166538,40.03,76321.67,0.3,-0.98706,2e-05,1.15962]
[1777384170603,40.03,76311.77,0.3,-0.98729,2e-05,1.14121]
[1777384171578,40.03,76264.01,0.3,-0.98841,2e-05,1.05265]
[1777384172584,40.03,76266.7,0.3,-0.98835,2e-05,1.05732]
[1777384173591,40.03,76277.75,0.3,-0.98811,2e-05,1.07668]
[1777384174598,40.03,76276.64,0.3,-0.98813,2e-05,1.07472]
[1777384178626,40.03,76282.17,0.3,-0.98801,2e-05,1.0845]
[1777384180641,40.03,76277.95,0.3,-0.9881,2e-05,1.07703]
[1777384181648,40.03,76275.73,0.3,-0.98815,2e-05,1.07312]
[1777384182655,40.03,76278.79,0.3,-0.98808,2e-05,1.07852]
[1777384187690,40.03,76279.86,0.3,-0.98806,2e-05,1.08041]
[1777384191720,40.03,76272.34,0.3,-0.98823,2e-05,1.06717]
[1777384193734,40.03,76275.46,0.3,-0.98816,2e-05,1.07264]
[1777384194741,40.03,76278.14,0.3,-0.9881,2e-05,1.07737]
[1777384195748,40.03,76284.95,0.3,-0.98794,2e-05,1.08944]
[1777384196755,40.03,76290.39,0.3,-0.98782,2e-05,1.09917]
[1777384198768,40.03,76289.91,0.3,-0.98783,2e-05,1.09831]
[1777384200783,40.03,76282.56,0.3,-0.988,2e-05,1.08519]
[1777384201790,40.03,76276.96,0.3,-0.98812,2e-05,1.07529]
[1777384202797,40.03,76276.68,0.3,-0.98813,2e-05,1.07479]
[1777384204811,40.03,76280.64,0.3,-0.98804,2e-05,1.08179]
[1777384206825,40.03,76277.14,0.3,-0.98812,2e-05,1.0756]
[1777384209847,40.03,76282.25,0.3,-0.988,2e-05,1.08464]
[1777384211861,40.03,76279.77,0.3,-0.98806,2e-05,1.08025]
[1777384216896,40.03,76280.87,0.3,-0.98804,2e-05,1.0822]
[1777384219917,40.03,76284.68,0.3,-0.98795,2e-05,1.08896]
[1777384220923,40.03,76286.98,0.3,-0.9879,2e-05,1.09306]
[1777384223945,40.03,76280.91,0.3,-0.98803,2e-05,1.08227]
[1777384224951,40.03,76283.06,0.3,-0.98799,2e-05,1.08608]
[1777384228979,40.03,76286.67,0.3,-0.98791,2e-05,1.09251]
[1777384229987,40.03,76288.67,0.3,-0.98786,2e-05,1.09608]
[1777384230994,40.03,76296.46,0.3,-0.98768,2e-05,1.1101]
[1777384232002,40.03,76308.06,0.3,-0.98745,2e-05,1.12809]
[1777384233008,40.03,76313.63,0.3,-0.98732,2e-05,1.13833]
[1777384237036,40.03,76304.62,0.3,-0.98753,2e-05,1.1218]
[1777384238043,40.03,76303.95,0.3,-0.98754,2e-05,1.12058]
[1777384243078,40.03,76302.94,0.3,-0.98757,2e-05,1.11874]
[1777384244085,40.03,76299.25,0.3,-0.98765,2e-05,1.11204]
[1777384249119,40.03,76299.55,0.3,-0.98764,2e-05,1.11259]
[1777384254155,40.03,76297.14,0.3,-0.9877,2e-05,1.10823]
[1777384255162,40.03,76294.02,0.3,-0.98777,2e-05,1.1026]
[1777384259190,40.03,76296.1,0.3,-0.98772,2e-05,1.10635]
[1777384263220,40.03,76289.05,0.3,-0.98788,2e-05,1.09369]
[1777384264226,40.03,76278.68,0.3,-0.98812,2e-05,1.07528]
[1777384265233,40.03,76269.5,0.3,-0.98832,2e-05,1.05919]
[1777384266600,40.03,76269.5,0.3,-0.98832,2e-05,1.05919]
[1777384266717,40.03,76269.5,0.3,-0.98832,2e-05,1.05919]
[1777384266806,40.03,76265.38,0.3,-0.98841,2e-05,1.05204]
[1777384269261,40.03,76267.8,0.3,-0.98836,2e-05,1.05623]
[1777384270138,40.03,76267.8,0.3,-0.98836,2e-05,1.05623]
[1777384270197,40.03,76267.8,0.3,-0.98836,2e-05,1.05623]
[1777384270268,40.03,76267.7,0.3,-0.98836,2e-05,1.05606]
[1777384273289,40.03,76265.75,0.3,-0.9884,2e-05,1.05268]
[1777384274296,40.03,76262.64,0.3,-0.98847,2e-05,1.0473]
[1777384280509,40.03,76261.36,0.3,-0.9885,2e-05,1.04509]
[1777384280520,40.03,76261.36,0.3,-0.9885,2e-05,1.04509]
[1777384280610,40.03,76261.33,0.3,-0.9885,2e-05,1.04504]
[1777384284367,40.03,76257.43,0.3,-0.98858,2e-05,1.03833]
[1777384285374,40.03,76255.05,0.3,-0.98863,2e-05,1.03426]
[1777384290408,40.03,76254.03,0.3,-0.98866,2e-05,1.03252]
[1777384293430,40.03,76238.18,0.3,-0.98902,2e-05,1.00285]
[1777384294437,40.03,76236.78,0.3,-0.98905,2e-05,1.00051]
[1777384299476,40.03,76229.97,0.3,-0.98919,2e-05,0.98923]
[1777384300075,40.03,76229.97,0.3,-0.98919,2e-05,0.98923]
[1777384300483,40.03,76214.12,0.3,-0.98951,2e-05,0.96336]
[1777384301490,40.03,76212.51,0.3,-0.98954,2e-05,0.96076]
[1777384302498,40.03,76218.77,0.3,-0.98942,2e-05,0.97089]
[1777384303504,40.03,76220.74,0.3,-0.98938,2e-05,0.9741]
[1777384304558,40.03,76220.74,0.3,-0.98938,2e-05,0.9741]
[1777384304598,40.03,76217.55,0.3,-0.98944,2e-05,0.96891]
[1777384308539,40.03,76213.41,0.3,-0.98953,2e-05,0.96221]
[1777384309546,40.03,76210.99,0.3,-0.98957,2e-05,0.95832]
[1777384310553,40.03,76215.91,0.3,-0.98948,2e-05,0.96625]
[1777384311555,40.03,76215.91,0.3,-0.98948,2e-05,0.96625]
[1777384311660,40.03,76215.91,0.3,-0.98948,2e-05,0.96625]
[1777384313099,40.03,76216.72,0.3,-0.98946,2e-05,0.96757]
[1777384313117,40.03,76216.72,0.3,-0.98946,2e-05,0.96757]
[1777384313577,40.03,76220.23,0.3,-0.98939,2e-05,0.97327]
[1777384315587,40.03,76223.89,0.3,-0.98932,2e-05,0.97924]
[1777384316595,40.03,76226.59,0.3,-0.98926,2e-05,0.98367]
[1777384317487,40.03,76226.59,0.3,-0.98926,2e-05,0.98367]
[1777384317577,40.03,76226.59,0.3,-0.98926,2e-05,0.98367]
[1777384317602,40.03,76229.19,0.3,-0.98921,2e-05,0.98794]
[1777384320623,40.03,76231.49,0.3,-0.98916,2e-05,0.99174]
[1777384321190,40.03,76231.49,0.3,-0.98916,2e-05,0.99174]
[1777384321232,40.03,76231.49,0.3,-0.98916,2e-05,0.99174]
[1777384321300,40.03,76231.49,0.3,-0.98916,2e-05,0.99174]
[1777384321343,40.03,76231.49,0.3,-0.98916,2e-05,0.99174]
[1777384321630,40.03,76230.73,0.3,-0.98918,2e-05,0.99048]
[1777384322636,40.03,76238.08,0.3,-0.98902,2e-05,1.00268]
[1777384323125,40.03,76238.08,0.3,-0.98902,2e-05,1.00268]
[1777384323196,40.03,76238.08,0.3,-0.98902,2e-05,1.00268]
[1777384323644,40.03,76234.94,0.3,-0.98909,2e-05,0.99745]
[1777384325682,40.03,76235.2,0.3,-0.98908,2e-05,0.99789]
[1777384325742,40.03,76227.04,0.3,-0.98925,2e-05,0.98441]
[1777384325979,40.03,76227.04,0.3,-0.98925,2e-05,0.98441]
[1777384326054,40.03,76227.04,0.3,-0.98925,2e-05,0.98441]
[1777384326346,40.03,76227.04,0.3,-0.98925,2e-05,0.98441]
[1777384326665,40.03,76224.5,0.3,-0.9893,2e-05,0.98024]
[1777384331310,40.03,76224.11,0.3,-0.98931,2e-05,0.9796]
[1777384331362,40.03,76224.11,0.3,-0.98931,2e-05,0.9796]
[1777384331700,40.03,76224.29,0.3,-0.98931,2e-05,0.9799]
[1777384333196,40.03,76225.86,0.3,-0.98928,2e-05,0.98247]
[1777384333310,40.03,76225.86,0.3,-0.98928,2e-05,0.98247]
[1777384335728,40.03,76230.82,0.3,-0.98917,2e-05,0.99063]
[1777384335976,40.03,76230.82,0.3,-0.98917,2e-05,0.99063]
[1777384336007,40.03,76230.82,0.3,-0.98917,2e-05,0.99063]
[1777384336714,40.03,76230.82,0.3,-0.98917,2e-05,0.99063]
[1777384336775,40.03,76230.82,0.3,-0.98917,2e-05,0.99063]
[1777384336816,40.03,76233.77,0.3,-0.98911,2e-05,0.99551]
[1777384338748,40.03,76231.01,0.3,-0.98917,2e-05,0.99095]
[1777384341592,40.03,76230.96,0.3,-0.98917,2e-05,0.99086]
[1777384341711,40.03,76230.96,0.3,-0.98917,2e-05,0.99086]
[1777384341770,40.03,76227.88,0.3,-0.98923,2e-05,0.98579]
[1777384341941,40.03,76227.88,0.3,-0.98923,2e-05,0.98579]
[1777384342051,40.03,76227.88,0.3,-0.98923,2e-05,0.98579]
[1777384342777,40.03,76218.47,0.3,-0.98942,2e-05,0.9704]
[1777384343784,40.03,76210.12,0.3,-0.98959,2e-05,0.95692]
[1777384344564,40.03,76210.12,0.3,-0.98959,2e-05,0.95692]
[1777384344658,40.03,76210.12,0.3,-0.98959,2e-05,0.95692]
[1777384344791,40.03,76203.93,0.3,-0.98971,2e-05,0.94702]
[1777384349797,40.03,76203.89,0.3,-0.98972,2e-05,0.94696]
[1777384349844,40.03,76203.89,0.3,-0.98972,2e-05,0.94696]
[1777384349890,40.03,76203.71,0.3,-0.98972,2e-05,0.94667]
[1777384351569,40.03,76203.0,0.3,-0.98973,2e-05,0.94554]
[1777384351681,40.03,76203.0,0.3,-0.98973,2e-05,0.94554]
[1777384352847,40.03,76198.46,0.3,-0.98985,2e-05,0.93557]
[1777384353854,40.03,76192.27,0.3,-0.98997,2e-05,0.92585]
[1777384354861,40.03,76189.81,0.3,-0.99002,2e-05,0.92201]
[1777384358889,40.03,76192.88,0.3,-0.98996,2e-05,0.9268]
[1777384359896,40.03,76199.15,0.3,-0.98984,2e-05,0.93666]
[1777384360096,40.03,76199.15,0.3,-0.98984,2e-05,0.93666]
[1777384360218,40.03,76199.15,0.3,-0.98984,2e-05,0.93666]
[1777384360903,40.03,76201.46,0.3,-0.98979,2e-05,0.94031]
[1777384362090,40.03,76201.78,0.3,-0.98979,2e-05,0.94082]
[1777384367952,40.03,76198.25,0.3,-0.98985,2e-05,0.93524]
[1777384368075,40.03,76198.25,0.3,-0.98985,2e-05,0.93524]
[1777384368188,40.03,76198.25,0.3,-0.98985,2e-05,0.93524]
[1777384368959,40.03,76193.76,0.3,-0.98994,2e-05,0.92818]
[1777384370973,40.03,76195.96,0.3,-0.9899,2e-05,0.93164]
[1777384376020,40.03,76197.18,0.3,-0.98988,2e-05,0.93356]
[1777384381046,40.03,76193.72,0.3,-0.98994,2e-05,0.92812]
[1777384384067,40.03,76191.74,0.3,-0.98998,2e-05,0.92502]
[1777384385167,40.03,76191.74,0.3,-0.98998,2e-05,0.92502]
[1777384385252,40.03,76191.74,0.3,-0.98998,2e-05,0.92502]
[1777384386081,40.03,76196.64,0.3,-0.98989,2e-05,0.93271]
[1777384390365,40.03,76197.75,0.3,-0.98986,2e-05,0.93445]
[1777384390453,40.03,76197.75,0.3,-0.98986,2e-05,0.93445]
[1777384390554,40.03,76196.85,0.3,-0.98988,2e-05,0.93304]
[1777384391116,40.03,76188.57,0.3,-0.99004,2e-05,0.92008]
[1777384392123,40.03,76181.87,0.3,-0.99017,2e-05,0.9097]
[1777384393229,40.03,76181.87,0.3,-0.99017,2e-05,0.9097]
[1777384393328,40.03,76181.87,0.3,-0.99017,2e-05,0.9097]
[1777384393429,40.03,76176.95,0.3,-0.99026,2e-05,0.90214]
[1777384395144,40.03,76170.74,0.3,-0.99038,2e-05,0.89266]
[1777384397157,40.03,76165.8,0.3,-0.99047,2e-05,0.88519]
[1777384398165,40.03,76163.13,0.3,-0.99052,2e-05,0.88117]
[1777384399171,40.03,76159.55,0.3,-0.99058,2e-05,0.8758]
[1777384401186,40.03,76156.67,0.3,-0.99064,2e-05,0.87151]
[1777384403607,40.03,76156.7,0.3,-0.99064,2e-05,0.87155]
[1777384405217,40.03,76149.67,0.3,-0.99076,2e-05,0.86113]
[1777384406229,40.03,76149.67,0.3,-0.99076,2e-05,0.86113]
[1777384406262,40.03,76149.67,0.3,-0.99076,2e-05,0.86113]
[1777384406328,40.03,76147.41,0.3,-0.9908,2e-05,0.8578]
[1777384407231,40.03,76145.62,0.3,-0.99084,2e-05,0.85518]
[1777384408237,40.03,76138.69,0.3,-0.99096,2e-05,0.84506]
[1777384409245,40.03,76134.17,0.3,-0.99104,2e-05,0.83852]
[1777384410252,40.03,76126.35,0.3,-0.99117,2e-05,0.8273]
[1777384411259,40.03,76123.04,0.3,-0.99126,2e-05,0.82009]
[1777384412266,40.03,76130.43,0.3,-0.99113,2e-05,0.83066]
[1777384413768,40.03,76139.03,0.3,-0.99098,2e-05,0.84308]
[1777384414279,40.03,76138.63,0.3,-0.99098,2e-05,0.8425]
[1777384415473,40.03,76138.63,0.3,-0.99098,2e-05,0.8425]
[1777384415582,40.03,76138.63,0.3,-0.99098,2e-05,0.8425]
[1777384415623,40.03,76135.4,0.3,-0.99104,2e-05,0.83783]
[1777384420322,40.03,76125.23,0.3,-0.99122,2e-05,0.8233]
[1777384421354,40.03,76124.24,0.3,-0.99123,2e-05,0.82193]
[1777384422361,40.03,76127.63,0.3,-0.99117,2e-05,0.82679]
[1777384425382,40.03,76125.64,0.3,-0.99121,2e-05,0.82402]
[1777384426389,40.03,76123.21,0.3,-0.99125,2e-05,0.8206]
[1777384429410,40.04,76121.63,0.3,-0.99128,2e-05,0.81847]
[1777384431424,40.04,76130.35,0.3,-0.99112,2e-05,0.83096]
[1777384432431,40.04,76129.99,0.3,-0.99113,2e-05,0.83046]
[1777384434445,40.04,76126.84,0.3,-0.99118,2e-05,0.82599]
[1777384438473,40.04,76124.81,0.3,-0.99122,2e-05,0.82318]
[1777384441495,40.04,76114.9,0.3,-0.99139,2e-05,0.80926]
[1777384442502,40.04,76105.6,0.3,-0.99154,2e-05,0.79636]
[1777384443399,40.04,76105.6,0.3,-0.99154,2e-05,0.79636]
[1777384443465,40.04,76105.6,0.3,-0.99154,2e-05,0.79636]
[1777384443509,40.04,76104.61,0.3,-0.99155,2e-05,0.79575]
[1777384445523,40.06,76108.29,0.3,-0.99147,2e-05,0.80238]
[1777384446530,40.06,76118.89,0.3,-0.99128,2e-05,0.81792]
[1777384447157,40.06,76118.89,0.3,-0.99128,2e-05,0.81792]
[1777384447270,40.06,76118.89,0.3,-0.99128,2e-05,0.81792]
[1777384447536,40.06,76119.42,0.3,-0.99127,2e-05,0.81871]
[1777384448873,40.06,76126.19,0.3,-0.99116,2e-05,0.82837]
[1777384449551,40.06,76121.23,0.3,-0.99124,2e-05,0.82133]
[1777384450558,40.06,76118.79,0.3,-0.99128,2e-05,0.8179]
[1777384451770,40.06,76118.79,0.3,-0.99128,2e-05,0.8179]
[1777384451880,40.06,76118.79,0.3,-0.99128,2e-05,0.8179]
[1777384451982,40.07,76115.92,0.3,-0.99133,2e-05,0.81389]
[1777384452572,40.07,76114.16,0.3,-0.99136,2e-05,0.81147]
[1777384453579,40.07,76111.83,0.3,-0.9914,2e-05,0.80825]
[1777384454586,40.07,76115.11,0.3,-0.99134,2e-05,0.81291]
[1777384457607,40.07,76117.51,0.3,-0.9913,2e-05,0.81644]
[1777384458614,40.07,76119.43,0.3,-0.99127,2e-05,0.8192]
[1777384459621,40.07,76120.96,0.3,-0.99124,2e-05,0.82141]
[1777384461208,40.07,76122.02,0.3,-0.99122,2e-05,0.82295]
[1777384461635,40.07,76126.55,0.3,-0.99114,2e-05,0.82944]
[1777384463649,40.07,76128.84,0.3,-0.9911,2e-05,0.83276]
[1777384465663,40.07,76125.91,0.3,-0.99115,2e-05,0.82859]
[1777384466670,40.07,76120.23,0.3,-0.99125,2e-05,0.82084]
[1777384467279,40.07,76120.23,0.3,-0.99125,2e-05,0.82084]
[1777384467677,40.07,76117.57,0.3,-0.99129,2e-05,0.81724]
[1777384468684,40.07,76119.55,0.3,-0.99126,2e-05,0.82008]
[1777384469691,40.07,76122.86,0.3,-0.9912,2e-05,0.82482]
[1777384470698,40.08,76120.93,0.3,-0.99123,2e-05,0.8221]
[1777384471395,40.08,76120.93,0.3,-0.99123,2e-05,0.8221]
[1777384471469,40.08,76120.93,0.3,-0.99123,2e-05,0.8221]
[1777384471705,40.08,76123.27,0.3,-0.99122,2e-05,0.82292]
[1777384472712,40.08,76131.59,0.3,-0.99107,2e-05,0.83483]
[1777384473718,40.08,76133.95,0.3,-0.99103,2e-05,0.83823]
[1777384474726,40.08,76132.29,0.3,-0.99106,2e-05,0.83584]
[1777384475119,40.08,76132.29,0.3,-0.99106,2e-05,0.83584]
[1777384475176,40.08,76132.29,0.3,-0.99106,2e-05,0.83584]
[1777384476795,40.08,76132.93,0.3,-0.99105,2e-05,0.83676]
[1777384476896,40.08,76127.7,0.3,-0.99114,2e-05,0.82926]
[1777384477747,40.08,76125.95,0.3,-0.99117,2e-05,0.82677]
[1777384479776,40.08,76125.75,0.3,-0.99117,2e-05,0.82651]
[1777384479886,40.08,76125.75,0.3,-0.99117,2e-05,0.82651]
[1777384483098,40.08,76125.86,0.3,-0.99117,2e-05,0.82672]
[1777384482784,40.08,76122.86,0.3,-0.99122,2e-05,0.82247]
[1777384483185,40.08,76122.86,0.3,-0.99122,2e-05,0.82247]
[1777384487235,40.08,76122.69,0.3,-0.99122,2e-05,0.82232]
[1777384487264,40.08,76122.69,0.3,-0.99122,2e-05,0.82232]
[1777384487819,40.08,76124.95,0.3,-0.99118,2e-05,0.82555]
[1777384490840,40.08,76123.2,0.3,-0.99121,2e-05,0.82311]
[1777384491759,40.08,76123.2,0.3,-0.99121,2e-05,0.82311]
[1777384491873,40.08,76123.2,0.3,-0.99121,2e-05,0.82311]
[1777384491955,40.08,76125.12,0.3,-0.99118,2e-05,0.82586]
[1777384496904,40.08,76126.45,0.3,-0.99116,2e-05,0.82781]
[1777384496968,40.08,76126.45,0.3,-0.99116,2e-05,0.82781]
[1777384498896,40.08,76129.15,0.3,-0.99111,2e-05,0.83169]
[1777384501002,40.08,76130.56,0.3,-0.99109,2e-05,0.83372]
[1777384501115,40.08,76130.56,0.3,-0.99109,2e-05,0.83372]
[1777384501101,40.08,76128.0,0.3,-0.99113,2e-05,0.83005]
[1777384501917,40.08,76125.93,0.3,-0.99117,2e-05,0.82709]
[1777384502924,40.08,76123.68,0.3,-0.9912,2e-05,0.8239]
[1777384506032,40.08,76123.33,0.3,-0.99121,2e-05,0.82343]
[1777384506146,40.08,76124.75,0.3,-0.99119,2e-05,0.82547]
[1777384508769,40.08,76125.6,0.3,-0.99117,2e-05,0.8267]
[1777384509013,40.08,76125.6,0.3,-0.99117,2e-05,0.8267]
[1777384509072,40.08,76110.01,0.3,-0.99144,2e-05,0.80473]
[1777384509973,40.08,76105.32,0.3,-0.99151,2e-05,0.79826]
[1777384511987,40.08,76103.77,0.3,-0.99154,2e-05,0.79625]
[1777384512994,40.08,76099.58,0.3,-0.99161,2e-05,0.79054]
[1777384514001,40.08,76081.77,0.3,-0.99189,2e-05,0.76645]
[1777384515011,40.08,76079.56,0.3,-0.99193,2e-05,0.76363]
[1777384520046,40.09,76079.06,0.3,-0.99193,2e-05,0.76364]
[1777384520969,40.09,76079.06,0.3,-0.99193,2e-05,0.76364]
[1777384521053,40.09,76076.02,0.3,-0.99198,2e-05,0.75972]
[1777384522060,40.09,76058.95,0.3,-0.99224,2e-05,0.73743]
[1777384522204,40.09,76058.95,0.3,-0.99224,2e-05,0.73743]
[1777384523067,40.09,76048.32,0.3,-0.9924,2e-05,0.72388]
[1777384524074,40.1,76043.34,0.3,-0.99247,1e-05,0.71773]
[1777384525082,40.1,76047.58,0.3,-0.99241,2e-05,0.72333]
[1777384526089,40.1,76050.88,0.3,-0.99235,2e-05,0.72779]
[1777384526973,40.1,76050.88,0.3,-0.99235,2e-05,0.72779]
[1777384527096,40.1,76051.36,0.3,-0.99234,2e-05,0.72862]
[1777384529109,40.11,76055.61,0.3,-0.99227,2e-05,0.73451]
[1777384532131,40.11,76056.87,0.3,-0.99227,2e-05,0.7344]
[1777384534145,40.11,76052.23,0.3,-0.99234,2e-05,0.72881]
[1777384536159,40.12,76045.79,0.3,-0.99243,2e-05,0.72096]
[1777384537166,40.12,76037.58,0.3,-0.99255,1e-05,0.71057]
[1777384539255,40.12,76045.05,0.3,-0.99244,2e-05,0.72046]
[1777384540189,40.13,76049.95,0.3,-0.99236,2e-05,0.72717]
[1777384541935,40.13,76049.95,0.3,-0.99236,2e-05,0.72717]
[1777384542141,40.13,76049.95,0.3,-0.99236,2e-05,0.72717]
[1777384546300,40.14,76051.27,0.3,-0.99233,2e-05,0.72989]
[1777384546311,40.14,76051.27,0.3,-0.99233,2e-05,0.72989]
[1777384546353,40.14,76048.77,0.3,-0.99236,2e-05,0.72689]
[1777384547239,40.14,76044.92,0.3,-0.99242,2e-05,0.72217]
[1777384548246,40.14,76040.56,0.3,-0.99248,1e-05,0.71685]
[1777384551546,40.15,76040.46,0.3,-0.99248,1e-05,0.71717]
[1777384551650,40.15,76040.46,0.3,-0.99248,1e-05,0.71717]
[1777384553281,40.15,76037.77,0.3,-0.99251,1e-05,0.71445]
[1777384554289,40.15,76060.72,0.3,-0.99216,2e-05,0.74416]
[1777384555296,40.16,76082.84,0.3,-0.9918,2e-05,0.7737]
[1777384556303,40.16,76080.2,0.3,-0.99184,2e-05,0.77027]
[1777384558320,40.16,76077.79,0.3,-0.99188,2e-05,0.76731]
[1777384560334,40.16,76075.82,0.3,-0.99191,2e-05,0.76495]
[1777384561339,40.16,76071.5,0.3,-0.99197,2e-05,0.75934]
[1777384562347,40.16,76066.84,0.3,-0.99205,2e-05,0.75332]
[1777384563353,40.17,76069.57,0.3,-0.992,2e-05,0.75709]
[1777384566374,40.17,76066.79,0.3,-0.99204,2e-05,0.75388]
[1777384571409,40.18,76066.12,0.3,-0.99204,2e-05,0.75379]
[1777384575437,40.18,76064.65,0.3,-0.99206,2e-05,0.75251]
[1777384576444,40.19,76067.78,0.3,-0.992,2e-05,0.7568]
[1777384577451,40.19,76070.09,0.3,-0.99197,2e-05,0.76002]
[1777384578458,40.19,76063.73,0.3,-0.99206,2e-05,0.75176]
[1777384579465,40.19,76065.82,0.3,-0.99203,2e-05,0.75468]
[1777384584500,40.2,76064.91,0.3,-0.99203,2e-05,0.75428]
[1777384586514,40.2,76062.26,0.3,-0.99207,2e-05,0.75112]
[1777384588528,40.2,76064.0,0.3,-0.99204,2e-05,0.75375]
[1777384589535,40.2,76066.14,0.3,-0.99201,2e-05,0.75675]
[1777384594570,40.21,76069.89,0.3,-0.99196,2e-05,0.76014]
[1777384598598,40.22,76067.42,0.3,-0.99199,2e-05,0.75749]
[1777384602625,40.22,76065.23,0.3,-0.99202,2e-05,0.75524]
[1777384605647,40.23,76067.31,0.3,-0.99198,2e-05,0.75847]
[1777384606654,40.23,76068.97,0.3,-0.99195,2e-05,0.76083]
[1777384608668,40.23,76071.09,0.3,-0.99192,2e-05,0.76396]
[1777384610682,40.23,76072.58,0.3,-0.99189,2e-05,0.76624]
[1777384614710,40.24,76070.81,0.3,-0.99191,2e-05,0.76445]
[1777384615717,40.24,76069.25,0.3,-0.99193,2e-05,0.76251]
[1777384617731,40.24,76070.73,0.3,-0.99191,2e-05,0.76479]
[1777384618738,40.24,76080.38,0.3,-0.99175,2e-05,0.77789]
[1777384619745,40.25,76090.38,0.3,-0.99158,2e-05,0.79164]
[1777384620752,40.25,76099.54,0.3,-0.99143,2e-05,0.80438]
[1777384621770,40.25,76108.75,0.3,-0.99127,2e-05,0.81734]
[1777384622775,40.25,76125.05,0.3,-0.99099,2e-05,0.8406]
[1777384623783,40.25,76137.24,0.3,-0.99078,2e-05,0.85831]
[1777384624793,40.25,76153.4,0.3,-0.99048,2e-05,0.88226]
[1777384625800,40.25,76160.66,0.3,-0.99035,2e-05,0.89319]
[1777384626807,40.25,76162.36,0.3,-0.99032,2e-05,0.89577]
[1777384627814,40.25,76164.35,0.3,-0.99028,2e-05,0.89879]
[1777384630835,40.25,76166.56,0.3,-0.99024,2e-05,0.90216]
[1777384631842,40.25,76169.88,0.3,-0.99018,2e-05,0.90724]
[1777384637154,40.25,76170.12,0.3,-0.99017,2e-05,0.90761]
[1777384637264,40.25,76170.12,0.3,-0.99017,2e-05,0.90761]
[1777384637253,40.25,76169.03,0.3,-0.99019,2e-05,0.90594]
[1777384637884,40.25,76168.06,0.3,-0.99021,2e-05,0.90445]
[1777384639899,40.25,76171.93,0.3,-0.99014,2e-05,0.91038]
[1777384640569,40.25,76171.93,0.3,-0.99014,2e-05,0.91038]
[1777384640989,40.25,76169.59,0.3,-0.99018,2e-05,0.90679]
[1777384641913,40.25,76164.73,0.3,-0.99027,2e-05,0.89937]
[1777384643927,40.25,76166.63,0.3,-0.99024,2e-05,0.90227]
[1777384646948,40.25,76171.89,0.3,-0.99014,2e-05,0.91032]
[1777384649969,40.25,76169.88,0.3,-0.99018,2e-05,0.90724]
[1777384652990,40.25,76164.37,0.3,-0.99031,2e-05,0.89613]
[1777384653997,40.25,76159.29,0.3,-0.9904,2e-05,0.88844]
[1777384655006,40.25,76160.96,0.3,-0.99037,2e-05,0.89096]
[1777384660039,40.25,76163.19,0.3,-0.99033,2e-05,0.89434]
[1777384665074,40.25,76164.11,0.3,-0.99031,2e-05,0.89573]
[1777384670110,40.25,76163.39,0.3,-0.99033,2e-05,0.89464]
[1777384671117,40.25,76166.25,0.3,-0.99027,2e-05,0.89898]
[1777384676152,40.25,76167.8,0.3,-0.99024,2e-05,0.90135]
[1777384681191,40.25,76166.48,0.3,-0.99027,2e-05,0.89933]
[1777384685220,40.25,76169.69,0.3,-0.99021,2e-05,0.90423]
[1777384690256,40.25,76171.63,0.3,-0.99017,2e-05,0.9072]
[1777384691263,40.25,76164.86,0.3,-0.9903,2e-05,0.89687]
[1777384692270,40.25,76159.17,0.3,-0.99041,2e-05,0.88826]
[1777384694284,40.25,76162.1,0.3,-0.99035,2e-05,0.89268]
[1777384699319,40.25,76165.19,0.3,-0.99029,2e-05,0.89737]
[1777384700326,40.25,76170.19,0.3,-0.9902,2e-05,0.905]
[1777384701333,40.25,76174.86,0.3,-0.99011,2e-05,0.91217]
[1777384702340,40.25,76176.66,0.3,-0.99008,2e-05,0.91494]
[1777384706367,40.25,76178.68,0.3,-0.99004,2e-05,0.91807]
[1777384707379,40.25,76182.67,0.3,-0.98996,2e-05,0.92426]
[1777384708386,40.25,76185.19,0.3,-0.98991,2e-05,0.92819]
[1777384713421,40.25,76182.53,0.3,-0.98999,2e-05,0.92129]
[1777384718457,40.25,76182.96,0.3,-0.98999,2e-05,0.92196]
[1777384722485,40.25,76185.73,0.3,-0.98993,2e-05,0.92627]
[1777384725506,40.25,76187.5,0.3,-0.9899,2e-05,0.92904]
[1777384730541,40.25,76188.97,0.3,-0.98987,2e-05,0.93134]
[1777384735576,40.25,76188.51,0.3,-0.98988,2e-05,0.93062]
[1777384739604,40.25,76190.35,0.3,-0.98984,2e-05,0.9335]
[1777384740800,40.25,76190.35,0.3,-0.98984,2e-05,0.9335]
[1777384740843,40.25,76203.19,0.3,-0.98959,2e-05,0.95384]
[1777384741618,40.25,76214.9,0.3,-0.98936,2e-05,0.97269]
[1777384742625,40.25,76215.87,0.3,-0.98934,2e-05,0.97427]
[1777384744989,40.25,76215.07,0.3,-0.98935,2e-05,0.97297]
[1777384745088,40.25,76216.52,0.3,-0.98932,2e-05,0.97532]
[1777384746654,40.25,76214.58,0.3,-0.98936,2e-05,0.97217]
[1777384748667,40.25,76209.99,0.3,-0.98946,2e-05,0.96475]
[1777384749675,40.25,76204.16,0.3,-0.98957,2e-05,0.95539]
[1777384750682,40.25,76196.43,0.3,-0.98972,2e-05,0.94309]
[1777384751689,40.25,76192.54,0.3,-0.9898,2e-05,0.93695]
[1777384753104,40.25,76192.54,0.3,-0.9898,2e-05,0.93695]
[1777384753216,40.25,76192.54,0.3,-0.9898,2e-05,0.93695]
[1777384753263,40.25,76194.1,0.3,-0.98977,2e-05,0.9394]
[1777384753702,40.25,76195.79,0.3,-0.98974,2e-05,0.94207]
[1777384755717,40.25,76189.28,0.3,-0.98986,2e-05,0.93182]
[1777384756454,40.25,76189.28,0.3,-0.98986,2e-05,0.93182]
[1777384757068,40.25,76189.28,0.3,-0.98986,2e-05,0.93182]
[1777384757181,40.25,76189.28,0.3,-0.98986,2e-05,0.93182]
[1777384757241,40.25,76187.68,0.3,-0.98989,2e-05,0.92932]
[1777384757731,40.25,76185.71,0.3,-0.98993,2e-05,0.92624]
[1777384760752,40.25,76184.18,0.3,-0.98996,2e-05,0.92386]
[1777384764570,40.25,76185.08,0.3,-0.98995,2e-05,0.92526]
[1777384764680,40.25,76185.08,0.3,-0.98995,2e-05,0.92526]
[1777384769781,40.25,76185.79,0.3,-0.98993,2e-05,0.92637]
[1777384769899,40.25,76185.79,0.3,-0.98993,2e-05,0.92637]
[1777384769980,40.25,76188.0,0.3,-0.98989,2e-05,0.92982]
[1777384775857,40.25,76186.53,0.3,-0.98995,2e-05,0.92476]
[1777384777373,40.25,76186.53,0.3,-0.98995,2e-05,0.92476]
[1777384777424,40.25,76186.53,0.3,-0.98995,2e-05,0.92476]
[1777384776864,40.25,76188.6,0.3,-0.98991,2e-05,0.92799]
[1777384780892,40.25,76190.43,0.3,-0.98987,2e-05,0.93085]
[1777384782125,40.25,76190.43,0.3,-0.98987,2e-05,0.93085]
[1777384782135,40.25,76190.43,0.3,-0.98987,2e-05,0.93085]
[1777384782226,40.25,76192.65,0.3,-0.98983,2e-05,0.93434]
[1777384782906,40.25,76195.65,0.3,-0.98977,2e-05,0.93906]
[1777384784920,40.25,76193.95,0.3,-0.9898,2e-05,0.93638]
[1777384789956,40.25,76195.71,0.3,-0.98977,2e-05,0.93916]
[1777384790963,40.25,76194.0,0.3,-0.9898,2e-05,0.93646]
[1777384793718,40.25,76193.73,0.3,-0.98981,2e-05,0.93604]
[1777384793834,40.25,76193.73,0.3,-0.98981,2e-05,0.93604]
[1777384798012,40.25,76189.53,0.3,-0.98989,2e-05,0.92944]
[1777384798765,40.25,76189.53,0.3,-0.98989,2e-05,0.92944]
[1777384798843,40.25,76189.53,0.3,-0.98989,2e-05,0.92944]
[1777384799018,40.25,76188.03,0.3,-0.98992,2e-05,0.9271]
[1777384800029,40.25,76189.89,0.3,-0.98988,2e-05,0.93001]
[1777384802359,40.25,76189.72,0.3,-0.98988,2e-05,0.92974]
[1777384802410,40.25,76189.72,0.3,-0.98988,2e-05,0.92974]
[1777384803049,40.25,76186.33,0.3,-0.98995,2e-05,0.92445]
[1777384804056,40.25,76183.9,0.3,-0.99,2e-05,0.92067]
[1777384805317,40.25,76183.9,0.3,-0.99,2e-05,0.92067]
[1777384805379,40.25,76176.61,0.3,-0.99014,2e-05,0.9094]
[1777384805572,40.25,76176.61,0.3,-0.99014,2e-05,0.9094]
[1777384806071,40.25,76164.64,0.3,-0.99036,2e-05,0.89115]
[1777384807078,40.25,76157.42,0.3,-0.99049,2e-05,0.88028]
[1777384808085,40.25,76154.76,0.3,-0.99054,2e-05,0.87631]
[1777384808498,40.25,76154.76,0.3,-0.99054,2e-05,0.87631]
[1777384808610,40.25,76154.76,0.3,-0.99054,2e-05,0.87631]
[1777384809092,40.25,76160.56,0.3,-0.99044,2e-05,0.885]
[1777384811012,40.25,76160.77,0.3,-0.99043,2e-05,0.88531]
[1777384812113,40.25,76158.51,0.3,-0.99047,2e-05,0.88192]
[1777384813963,40.25,76159.21,0.3,-0.99046,2e-05,0.88297]
[1777384816141,40.25,76157.41,0.3,-0.99049,2e-05,0.88027]
[1777384818155,40.25,76160.16,0.3,-0.99044,2e-05,0.8844]
[1777384823190,40.25,76157.02,0.3,-0.9905,2e-05,0.87969]
[1777384824197,40.25,76152.42,0.3,-0.99058,2e-05,0.87282]
[1777384825204,40.25,76150.66,0.3,-0.99062,2e-05,0.87021]
[1777384826211,40.25,76148.94,0.3,-0.99065,2e-05,0.86766]
[1777384828225,40.25,76155.31,0.3,-0.99053,2e-05,0.87713]
[1777384829232,40.25,76157.24,0.3,-0.9905,2e-05,0.88001]
[1777384830239,40.25,76159.22,0.3,-0.99046,2e-05,0.88298]
[1777384833260,40.25,76162.53,0.3,-0.99043,2e-05,0.88528]
[1777384834267,40.25,76159.59,0.3,-0.99048,2e-05,0.88087]
[1777384837288,40.25,76157.67,0.3,-0.99052,2e-05,0.87799]
[1777384838297,40.25,76154.87,0.3,-0.99057,2e-05,0.87382]
[1777384840311,40.25,76151.7,0.3,-0.99063,2e-05,0.86911]
[1777384841318,40.25,76148.24,0.3,-0.99069,2e-05,0.86399]
[1777384842325,40.25,76145.08,0.3,-0.99075,2e-05,0.85934]
[1777384843332,40.25,76146.82,0.3,-0.99071,2e-05,0.8619]
[1777384845346,40.25,76148.55,0.3,-0.99068,2e-05,0.86445]
[1777384849375,40.25,76150.91,0.3,-0.99064,2e-05,0.86794]
[1777384853403,40.25,76152.49,0.3,-0.99061,2e-05,0.87028]
[1777384854410,40.25,76150.97,0.3,-0.99064,2e-05,0.86802]
[1777384856424,40.25,76155.7,0.3,-0.99055,2e-05,0.87505]
[1777384857431,40.25,76158.31,0.3,-0.99051,2e-05,0.87895]
[1777384858438,40.25,76162.81,0.3,-0.99042,2e-05,0.8857]
[1777384860452,40.25,76165.0,0.3,-0.99038,2e-05,0.88901]
[1777384863473,40.25,76157.03,0.3,-0.99053,2e-05,0.87704]
[1777384865487,40.25,76156.39,0.3,-0.99054,2e-05,0.87608]
[1777384869515,40.25,76152.99,0.3,-0.9906,2e-05,0.87102]
[1777384870523,40.25,76151.03,0.3,-0.99064,2e-05,0.86811]
[1777384872538,40.25,76149.47,0.3,-0.99067,2e-05,0.86581]
[1777384875558,40.25,76145.44,0.3,-0.99074,2e-05,0.85987]
[1777384876566,40.25,76140.76,0.3,-0.99082,2e-05,0.85301]
[1777384877573,40.25,76131.12,0.3,-0.99099,2e-05,0.83903]
[1777384878580,40.25,76129.89,0.3,-0.99101,2e-05,0.83726]
[1777384879730,40.25,76129.89,0.3,-0.99101,2e-05,0.83726]
[1777384879747,40.25,76127.61,0.3,-0.99105,2e-05,0.83399]
[1777384880594,40.25,76122.65,0.3,-0.99114,2e-05,0.8269]
[1777384882611,40.25,76128.21,0.3,-0.99104,2e-05,0.83485]
[1777384883618,40.25,76132.92,0.3,-0.99096,2e-05,0.84163]
[1777384884625,40.25,76131.05,0.3,-0.99099,2e-05,0.83893]
[1777384885632,40.25,76129.38,0.3,-0.99102,2e-05,0.83653]
[1777384886997,40.25,76127.79,0.3,-0.99105,2e-05,0.83424]
[1777384887646,40.25,76129.8,0.3,-0.99102,2e-05,0.83713]
[1777384889660,40.25,76136.35,0.3,-0.9909,2e-05,0.84659]
[1777384890667,40.25,76139.5,0.3,-0.99084,2e-05,0.85117]
[1777384893688,40.25,76141.6,0.3,-0.99083,2e-05,0.85163]
[1777384897716,40.25,76135.57,0.3,-0.99094,2e-05,0.84287]
[1777384898723,40.25,76133.74,0.3,-0.99097,2e-05,0.84022]
[1777384900737,40.25,76131.99,0.3,-0.991,2e-05,0.8377]
[1777384901744,40.25,76125.59,0.3,-0.99112,2e-05,0.82853]
[1777384902751,40.25,76120.51,0.3,-0.9912,2e-05,0.82131]
[1777384903758,40.25,76111.76,0.3,-0.99135,2e-05,0.809]
[1777384905258,40.25,76111.76,0.3,-0.99135,2e-05,0.809]
[1777384905369,40.25,76111.76,0.3,-0.99135,2e-05,0.809]
[1777384905470,40.25,76108.25,0.3,-0.99141,2e-05,0.8041]
[1777384910807,40.25,76106.88,0.3,-0.99143,2e-05,0.8022]
[1777384913331,40.25,76112.08,0.3,-0.99135,2e-05,0.80945]
[1777384914019,40.25,76116.32,0.3,-0.99128,2e-05,0.8154]
[1777384914836,40.25,76129.65,0.3,-0.99105,2e-05,0.83434]
[1777384915843,40.25,76131.41,0.3,-0.99101,2e-05,0.83687]
[1777384916850,40.25,76124.74,0.3,-0.99113,2e-05,0.82732]
[1777384917857,40.25,76118.22,0.3,-0.99124,2e-05,0.81808]
[1777384918865,40.25,76112.66,0.3,-0.99134,2e-05,0.81026]
[1777384919871,40.25,76110.14,0.3,-0.99138,2e-05,0.80674]
[1777384920878,40.25,76107.91,0.3,-0.99142,2e-05,0.80363]
[1777384922892,40.25,76110.84,0.3,-0.99137,2e-05,0.80771]
[1777384924185,40.25,76112.5,0.3,-0.99134,2e-05,0.81003]
[1777384926062,40.25,76112.05,0.3,-0.99135,2e-05,0.8094]
[1777384926089,40.25,76102.01,0.3,-0.99152,2e-05,0.79546]
[1777384926919,40.25,76097.76,0.3,-0.99159,2e-05,0.78961]
[1777384931047,40.25,76096.98,0.3,-0.9916,2e-05,0.78854]
[1777384931108,40.25,76097.22,0.3,-0.9916,2e-05,0.78887]
[1777384934976,40.25,76092.52,0.3,-0.99167,2e-05,0.78245]
[1777384936990,40.25,76089.88,0.3,-0.99172,2e-05,0.77887]
[1777384938513,40.25,76089.88,0.3,-0.99172,2e-05,0.77887]
[1777384938601,40.25,76089.88,0.3,-0.99172,2e-05,0.77887]
[1777384938556,40.25,76086.71,0.3,-0.99177,2e-05,0.77458]
[1777384941555,40.25,76088.2,0.3,-0.99174,2e-05,0.77659]
[1777384941607,40.25,76088.2,0.3,-0.99174,2e-05,0.77659]
[1777384941598,40.25,76087.01,0.3,-0.99176,2e-05,0.77498]
[1777384942026,40.25,76086.11,0.3,-0.99178,2e-05,0.77377]
[1777384943131,40.25,76086.11,0.3,-0.99178,2e-05,0.77377]
[1777384943210,40.25,76086.11,0.3,-0.99178,2e-05,0.77377]
[1777384946449,40.25,76086.91,0.3,-0.99176,2e-05,0.77485]
[1777384946499,40.25,76086.91,0.3,-0.99176,2e-05,0.77485]
[1777384946600,40.25,76083.0,0.3,-0.99183,2e-05,0.76958]
[1777384947936,40.25,76081.29,0.3,-0.99185,2e-05,0.76729]
[1777384948067,40.25,76081.29,0.3,-0.99185,2e-05,0.76729]
[1777384948075,40.25,76077.05,0.3,-0.99192,2e-05,0.76163]
[1777384949076,40.25,76071.4,0.3,-0.99201,2e-05,0.75414]
[1777384950085,40.25,76057.95,0.3,-0.99222,2e-05,0.73655]
[1777384951109,40.25,76044.82,0.3,-0.99245,2e-05,0.71739]
[1777384952108,40.25,76037.79,0.3,-0.99255,1e-05,0.70853]
[1777384954122,40.25,76026.63,0.3,-0.99272,1e-05,0.69464]
[1777384954776,40.25,76026.63,0.3,-0.99272,1e-05,0.69464]
[1777384955129,40.25,76023.35,0.3,-0.99276,1e-05,0.6906]
[1777384958150,40.25,76021.02,0.3,-0.9928,1e-05,0.68774]
[1777384958797,40.25,76021.02,0.3,-0.9928,1e-05,0.68774]
[1777384959157,40.25,76021.07,0.3,-0.9928,1e-05,0.6878]
[1777384961171,40.25,76026.83,0.3,-0.99271,1e-05,0.69489]
[1777384965199,40.25,76032.13,0.3,-0.99263,1e-05,0.70146]
[1777384966206,40.25,76039.55,0.3,-0.99252,1e-05,0.71074]
[1777384967213,40.25,76044.29,0.3,-0.99245,2e-05,0.71672]
[1777384968220,40.25,76049.82,0.3,-0.99237,2e-05,0.72375]
[1777384969228,40.25,76062.43,0.3,-0.99218,2e-05,0.74]
[1777384970235,40.25,76068.73,0.3,-0.99208,2e-05,0.74823]
[1777384971242,40.25,76070.08,0.3,-0.99206,2e-05,0.75001]
[1777384973256,40.25,76071.32,0.3,-0.99204,2e-05,0.75164]
[1777384974263,40.25,76075.66,0.3,-0.99197,2e-05,0.75737]
[1777384975269,40.25,76079.2,0.3,-0.99191,2e-05,0.76208]
[1777384977284,40.25,76079.78,0.3,-0.9919,2e-05,0.76285]
[1777384978291,40.25,76082.78,0.3,-0.99186,2e-05,0.76686]
[1777384980305,40.25,76085.44,0.3,-0.99181,2e-05,0.77043]
[1777384982465,40.25,76084.48,0.3,-0.99183,2e-05,0.76914]
[1777384982565,40.25,76084.48,0.3,-0.99183,2e-05,0.76914]
[1777384986347,40.25,76088.33,0.3,-0.99177,2e-05,0.77432]
[1777384986903,40.25,76088.33,0.3,-0.99177,2e-05,0.77432]
[1777384986941,40.25,76088.33,0.3,-0.99177,2e-05,0.77432]
[1777384988361,40.25,76092.1,0.3,-0.9917,2e-05,0.77942]
[1777384989771,40.25,76093.54,0.3,-0.99168,2e-05,0.78138]
[1777384989876,40.25,76093.54,0.3,-0.99168,2e-05,0.78138]
[1777384990375,40.25,76093.36,0.3,-0.99168,2e-05,0.78114]
[1777384993396,40.25,76098.72,0.3,-0.9916,2e-05,0.78845]
[1777384994403,40.25,76103.19,0.3,-0.99152,2e-05,0.79459]
[1777384995742,40.25,76102.86,0.3,-0.99153,2e-05,0.79414]
[1777384995802,40.25,76102.86,0.3,-0.99153,2e-05,0.79414]
[1777384997424,40.25,76094.18,0.3,-0.99167,2e-05,0.78225]
[1777384998396,40.25,76094.18,0.3,-0.99167,2e-05,0.78225]
[1777384998511,40.25,76094.18,0.3,-0.99167,2e-05,0.78225]
[1777384998612,40.25,76090.39,0.3,-0.99173,2e-05,0.77711]
[1777384999489,40.25,76090.39,0.3,-0.99173,2e-05,0.77711]
[1777384999596,40.25,76090.39,0.3,-0.99173,2e-05,0.77711]
[1777384999564,40.25,76087.84,0.3,-0.99177,2e-05,0.77366]
[1777385000446,40.25,76087.6,0.3,-0.99178,2e-05,0.77334]
[1777385002220,40.25,76085.86,0.3,-0.99181,2e-05,0.77099]
[1777385002316,40.25,76085.86,0.3,-0.99181,2e-05,0.77099]
[1777385003466,40.25,76083.7,0.3,-0.99184,2e-05,0.76809]
[1777385004473,40.25,76086.65,0.3,-0.99179,2e-05,0.77206]
[1777385005798,40.25,76086.9,0.3,-0.99179,2e-05,0.77239]
[1777385005857,40.25,76086.9,0.3,-0.99179,2e-05,0.77239]
[1777385006376,40.25,76086.9,0.3,-0.99179,2e-05,0.77239]
[1777385006460,40.25,76086.9,0.3,-0.99179,2e-05,0.77239]
[1777385006487,40.25,76089.25,0.3,-0.99175,2e-05,0.77556]
[1777385007493,40.25,76093.17,0.3,-0.99169,2e-05,0.78088]
[1777385008501,40.25,76095.32,0.3,-0.99165,2e-05,0.7838]
[1777385009508,40.25,76097.75,0.3,-0.99161,2e-05,0.78712]
[1777385009863,40.25,76097.75,0.3,-0.99161,2e-05,0.78712]
[1777385009987,40.25,76097.75,0.3,-0.99161,2e-05,0.78712]
[1777385010515,40.25,76094.12,0.3,-0.99167,2e-05,0.78217]
[1777385014586,40.25,76090.34,0.3,-0.99176,2e-05,0.77459]
[1777385014664,40.25,76087.46,0.3,-0.99181,2e-05,0.77071]
[1777385014705,40.25,76087.46,0.3,-0.99181,2e-05,0.77071]
[1777385015555,40.25,76086.66,0.3,-0.99182,2e-05,0.76963]
[1777385016791,40.25,76087.16,0.3,-0.99181,2e-05,0.77031]
[1777385016904,40.25,76087.16,0.3,-0.99181,2e-05,0.77031]
[1777385019582,40.25,76090.54,0.3,-0.99176,2e-05,0.77486]
[1777385020711,40.25,76092.45,0.3,-0.99172,2e-05,0.77745]
[1777385020773,40.25,76092.45,0.3,-0.99172,2e-05,0.77745]
[1777385020993,40.25,76092.45,0.3,-0.99172,2e-05,0.77745]
[1777385021101,40.25,76092.45,0.3,-0.99172,2e-05,0.77745]
[1777385021596,40.25,76092.27,0.3,-0.99173,2e-05,0.7772]
[1777385026631,40.25,76089.61,0.3,-0.99177,2e-05,0.77361]
[1777385031666,40.25,76091.37,0.3,-0.99174,2e-05,0.77598]
[1777385033680,40.25,76095.23,0.3,-0.99168,2e-05,0.78122]
[1777385035694,40.25,76097.85,0.3,-0.99164,2e-05,0.78479]
[1777385039502,40.25,76107.49,0.3,-0.99148,2e-05,0.79804]
[1777385039722,40.25,76117.88,0.3,-0.9913,2e-05,0.81253]
[1777385040731,40.25,76126.37,0.3,-0.99116,2e-05,0.82453]
[1777385041737,40.25,76127.25,0.3,-0.99114,2e-05,0.82578]
[1777385042744,40.25,76130.31,0.3,-0.99109,2e-05,0.83015]
[1777385044758,40.25,76136.57,0.3,-0.99098,2e-05,0.83913]
[1777385047781,40.25,76147.75,0.3,-0.99078,2e-05,0.85538]
[1777385048788,40.25,76152.1,0.3,-0.9907,2e-05,0.86178]
[1777385049795,40.25,76155.61,0.3,-0.99064,2e-05,0.86696]
[1777385050802,40.25,76153.57,0.3,-0.99067,2e-05,0.86395]
[1777385053823,40.25,76151.6,0.3,-0.99071,2e-05,0.86104]
[1777385055139,40.25,76144.09,0.3,-0.99084,2e-05,0.85004]
[1777385055837,40.25,76141.0,0.3,-0.9909,2e-05,0.84554]
[1777385056850,40.25,76135.08,0.3,-0.991,2e-05,0.83699]
[1777385057853,40.25,76122.1,0.3,-0.99123,2e-05,0.81848]
[1777385058859,40.25,76115.49,0.3,-0.99134,2e-05,0.80918]
[1777385059867,40.25,76111.61,0.3,-0.99141,2e-05,0.80376]
[1777385060873,40.25,76106.39,0.3,-0.99149,2e-05,0.79652]
[1777385061881,40.25,76104.39,0.3,-0.99153,2e-05,0.79376]
[1777385063895,40.25,76101.68,0.3,-0.99157,2e-05,0.79003]
[1777385065196,40.25,76101.68,0.3,-0.99157,2e-05,0.79003]
[1777385065234,40.25,76101.68,0.3,-0.99157,2e-05,0.79003]
[1777385065297,40.25,76100.11,0.3,-0.9916,2e-05,0.78788]
[1777385067923,40.25,76098.02,0.3,-0.99163,2e-05,0.78502]
[1777385070462,40.25,76098.55,0.3,-0.99162,2e-05,0.78575]
[1777385070557,40.25,76098.55,0.3,-0.99162,2e-05,0.78575]
[1777385070659,40.25,76100.07,0.3,-0.9916,2e-05,0.78783]
[1777385070943,40.25,76097.94,0.3,-0.99163,2e-05,0.78491]
[1777385071953,40.25,76097.73,0.3,-0.99166,2e-05,0.78216]
[1777385076986,40.25,76097.2,0.3,-0.99167,2e-05,0.78144]
[1777385077992,40.25,76099.37,0.3,-0.99164,2e-05,0.7844]
[1777385080010,40.25,76096.69,0.3,-0.99168,2e-05,0.78074]
[1777385083028,40.25,76099.32,0.3,-0.99164,2e-05,0.78433]
[1777385088063,40.25,76098.58,0.3,-0.99165,2e-05,0.78332]
[1777385092091,40.25,76104.26,0.3,-0.99156,2e-05,0.7911]
[1777385095112,40.25,76100.4,0.3,-0.99162,2e-05,0.7858]
[1777385096119,40.25,76097.44,0.3,-0.99167,2e-05,0.78177]
[1777385101155,40.25,76091.53,0.3,-0.99176,2e-05,0.77375]
[1777385102162,40.25,76094.38,0.3,-0.99172,2e-05,0.77761]
[1777385103169,40.25,76099.52,0.3,-0.99163,2e-05,0.7846]
[1777385104176,40.25,76104.47,0.3,-0.99155,2e-05,0.79138]
[1777385105183,40.25,76109.01,0.3,-0.99148,2e-05,0.79765]
[1777385107196,40.25,76102.54,0.3,-0.99158,2e-05,0.78873]
[1777385112232,40.25,76102.82,0.3,-0.99158,2e-05,0.78912]
[1777385117267,40.25,76100.46,0.3,-0.99162,2e-05,0.78589]
[1777385119281,40.25,76103.91,0.3,-0.99156,2e-05,0.79061]
[1777385124315,40.25,76101.35,0.3,-0.9916,2e-05,0.7871]
[1777385129351,40.25,76098.06,0.3,-0.99166,2e-05,0.78261]
[1777385133379,40.25,76103.13,0.3,-0.9916,2e-05,0.78706]
[1777385134386,40.25,76106.09,0.3,-0.99155,2e-05,0.79113]
[1777385135394,40.25,76109.38,0.3,-0.9915,2e-05,0.79566]
[1777385136401,40.25,76115.49,0.3,-0.99139,2e-05,0.80414]
[1777385137408,40.25,76123.21,0.3,-0.99126,2e-05,0.81496]
[1777385138415,40.25,76137.38,0.3,-0.99102,2e-05,0.83513]
[1777385139422,40.25,76142.71,0.3,-0.99092,2e-05,0.84282]
[1777385140429,40.25,76144.57,0.3,-0.99089,2e-05,0.84552]
[1777385141436,40.25,76141.74,0.3,-0.99094,2e-05,0.84142]
[1777385142444,40.25,76134.23,0.3,-0.99107,2e-05,0.83061]
[1777385144457,40.25,76132.59,0.3,-0.9911,2e-05,0.82827]
[1777385149493,40.25,76125.71,0.3,-0.99122,2e-05,0.81849]
[1777385150501,40.25,76121.94,0.3,-0.99128,2e-05,0.81317]
[1777385152515,40.25,76126.31,0.3,-0.99121,2e-05,0.81934]
[1777385153522,40.25,76129.61,0.3,-0.99115,2e-05,0.82402]
[1777385155536,40.25,76132.47,0.3,-0.9911,2e-05,0.8281]
[1777385156543,40.25,76138.52,0.3,-0.991,2e-05,0.83677]
[1777385157550,40.25,76142.36,0.3,-0.99093,2e-05,0.84231]
[1777385159564,40.25,76141.36,0.3,-0.99095,2e-05,0.84087]
[1777385163604,40.25,76143.42,0.3,-0.99091,2e-05,0.84385]
[1777385164611,40.25,76148.87,0.3,-0.99081,2e-05,0.85178]
[1777385165618,40.25,76153.26,0.3,-0.99074,2e-05,0.85822]
[1777385166343,40.25,76153.26,0.3,-0.99074,2e-05,0.85822]
[1777385166625,40.25,76163.41,0.3,-0.99055,2e-05,0.87324]
[1777385167632,40.25,76164.49,0.3,-0.99053,2e-05,0.87485]
[1777385168639,40.25,76159.74,0.3,-0.99062,2e-05,0.86778]
[1777385170653,40.25,76157.63,0.3,-0.99066,2e-05,0.86466]
[1777385171078,40.25,76157.63,0.3,-0.99066,2e-05,0.86466]
[1777385171660,40.25,76153.91,0.3,-0.99072,2e-05,0.85917]
[1777385175688,40.25,76148.82,0.3,-0.99082,2e-05,0.85171]
[1777385176995,40.25,76147.82,0.3,-0.99083,2e-05,0.85025]
[1777385177008,40.25,76147.82,0.3,-0.99083,2e-05,0.85025]
[1777385177702,40.25,76155.05,0.3,-0.9907,2e-05,0.86085]
[1777385179223,40.25,76156.56,0.3,-0.99068,2e-05,0.86308]
[1777385179541,40.25,76156.56,0.3,-0.99068,2e-05,0.86308]
[1777385179717,40.25,76154.57,0.3,-0.99071,2e-05,0.86014]
[1777385180835,40.25,76154.57,0.3,-0.99071,2e-05,0.86014]
[1777385180887,40.25,76153.42,0.3,-0.99073,2e-05,0.85845]
[1777385184753,40.25,76159.62,0.3,-0.99062,2e-05,0.86761]
[1777385185017,40.25,76159.62,0.3,-0.99062,2e-05,0.86761]
[1777385185123,40.25,76159.62,0.3,-0.99062,2e-05,0.86761]
[1777385185230,40.25,76159.62,0.3,-0.99062,2e-05,0.86761]
[1777385185286,40.25,76159.62,0.3,-0.99062,2e-05,0.86761]
[1777385185760,40.25,76161.62,0.3,-0.99058,2e-05,0.87058]
[1777385187774,40.25,76174.21,0.3,-0.99035,2e-05,0.88946]
[1777385188629,40.25,76174.21,0.3,-0.99035,2e-05,0.88946]
[1777385188753,40.25,76174.21,0.3,-0.99035,2e-05,0.88946]
[1777385188781,40.25,76176.23,0.3,-0.99031,2e-05,0.89253]
[1777385191802,40.25,76170.64,0.3,-0.99045,2e-05,0.88139]
[1777385192000,40.25,76170.64,0.3,-0.99045,2e-05,0.88139]
[1777385192241,40.25,76170.64,0.3,-0.99045,2e-05,0.88139]
[1777385192563,40.25,76170.64,0.3,-0.99045,2e-05,0.88139]
[1777385192674,40.25,76170.64,0.3,-0.99045,2e-05,0.88139]
[1777385192809,40.25,76171.62,0.3,-0.99043,2e-05,0.88286]
[1777385194823,40.25,76173.65,0.3,-0.99039,2e-05,0.88592]
[1777385195759,40.25,76173.65,0.3,-0.99039,2e-05,0.88592]
[1777385195871,40.25,76173.65,0.3,-0.99039,2e-05,0.88592]
[1777385201273,40.25,76172.35,0.3,-0.99041,2e-05,0.88396]
[1777385201332,40.25,76172.35,0.3,-0.99041,2e-05,0.88396]
[1777385201870,40.25,76172.35,0.3,-0.99041,2e-05,0.88396]
[1777385201872,40.25,76169.98,0.3,-0.99046,2e-05,0.8804]
[1777385201919,40.25,76169.98,0.3,-0.99046,2e-05,0.8804]
[1777385202879,40.25,76164.99,0.3,-0.99055,2e-05,0.87293]
[1777385203886,40.25,76162.36,0.3,-0.9906,2e-05,0.86902]
[1777385206099,40.25,76161.64,0.3,-0.99061,2e-05,0.86795]
[1777385206174,40.25,76161.64,0.3,-0.99061,2e-05,0.86795]
[1777385206907,40.25,76159.22,0.3,-0.99066,2e-05,0.86436]
[1777385209927,40.25,76157.31,0.3,-0.99069,2e-05,0.86154]
[1777385212601,40.25,76157.76,0.3,-0.99068,2e-05,0.86221]
[1777385212797,40.25,76157.76,0.3,-0.99068,2e-05,0.86221]
[1777385213522,40.25,76159.0,0.3,-0.99066,2e-05,0.86404]
[1777385213603,40.25,76159.0,0.3,-0.99066,2e-05,0.86404]
[1777385213700,40.25,76168.7,0.3,-0.99048,2e-05,0.87848]
[1777385215970,40.25,76170.84,0.3,-0.99044,2e-05,0.88169]
[1777385217892,40.25,76170.84,0.3,-0.99044,2e-05,0.88169]
[1777385217937,40.25,76170.49,0.3,-0.99045,2e-05,0.88116]
[1777385217984,40.25,76166.43,0.3,-0.99052,2e-05,0.87508]
[1777385218991,40.25,76161.43,0.3,-0.99062,2e-05,0.86764]
[1777385221015,40.25,76161.67,0.3,-0.99061,2e-05,0.86799]
[1777385221125,40.25,76161.67,0.3,-0.99061,2e-05,0.86799]
[1777385221888,40.25,76161.67,0.3,-0.99061,2e-05,0.86799]
[1777385221190,40.25,76167.96,0.3,-0.9905,2e-05,0.87737]
[1777385222001,40.25,76167.96,0.3,-0.9905,2e-05,0.87737]
[1777385223019,40.25,76170.81,0.3,-0.99044,2e-05,0.88164]
[1777385226319,40.25,76171.51,0.3,-0.99043,2e-05,0.8827]
[1777385226425,40.25,76171.51,0.3,-0.99043,2e-05,0.8827]
[1777385226518,40.25,76174.36,0.3,-0.99038,2e-05,0.88699]
[1777385227047,40.25,76176.7,0.3,-0.99033,2e-05,0.89053]
[1777385232082,40.25,76174.87,0.3,-0.99037,2e-05,0.88776]
[1777385234202,40.25,76173.82,0.3,-0.99039,2e-05,0.88618]
[1777385234219,40.25,76173.82,0.3,-0.99039,2e-05,0.88618]
[1777385234361,40.25,76170.53,0.3,-0.99045,2e-05,0.88122]
[1777385238522,40.25,76169.31,0.3,-0.99047,2e-05,0.87939]
[1777385238534,40.25,76169.31,0.3,-0.99047,2e-05,0.87939]
[1777385238619,40.25,76166.64,0.3,-0.99052,2e-05,0.8754]
[1777385240138,40.25,76162.53,0.3,-0.9906,2e-05,0.86927]
[1777385244468,40.25,76154.79,0.3,-0.99074,2e-05,0.85783]
[1777385245873,40.25,76154.79,0.3,-0.99074,2e-05,0.85783]
[1777385245933,40.25,76150.21,0.3,-0.99082,2e-05,0.85112]
[1777385248194,40.25,76152.54,0.3,-0.99078,2e-05,0.85453]
[1777385251285,40.25,76151.49,0.3,-0.99079,2e-05,0.85299]
[1777385251322,40.25,76151.49,0.3,-0.99079,2e-05,0.85299]
[1777385251386,40.25,76152.5,0.3,-0.9908,2e-05,0.85185]
[1777385253229,40.25,76155.77,0.3,-0.99075,2e-05,0.85664]
[1777385255255,40.25,76156.46,0.3,-0.99073,2e-05,0.85765]
[1777385255365,40.25,76156.46,0.3,-0.99073,2e-05,0.85765]
[1777385255466,40.25,76159.79,0.3,-0.99067,2e-05,0.86256]
[1777385256250,40.25,76168.55,0.3,-0.99051,2e-05,0.87558]
[1777385257257,40.25,76173.07,0.3,-0.99043,2e-05,0.88236]
[1777385258270,40.25,76184.03,0.3,-0.99022,2e-05,0.89897]
[1777385259276,40.25,76192.94,0.3,-0.99006,2e-05,0.91267]
[1777385260283,40.25,76192.88,0.3,-0.99006,2e-05,0.91257]
[1777385262297,40.25,76190.93,0.3,-0.99009,2e-05,0.90956]
[1777385266325,40.25,76186.49,0.3,-0.99018,2e-05,0.90274]
[1777385267332,40.25,76184.36,0.3,-0.99022,2e-05,0.89948]
[1777385268050,40.25,76184.36,0.3,-0.99022,2e-05,0.89948]
[1777385270353,40.25,76181.91,0.3,-0.99026,2e-05,0.89574]
[1777385271904,40.25,76181.91,0.3,-0.99026,2e-05,0.89574]
[1777385271360,40.25,76176.54,0.3,-0.99037,2e-05,0.88759]
[1777385272014,40.25,76176.54,0.3,-0.99037,2e-05,0.88759]
[1777385272367,40.25,76176.08,0.3,-0.99037,2e-05,0.8869]
[1777385274381,40.25,76171.0,0.3,-0.99047,2e-05,0.87925]
[1777385278409,40.25,76169.06,0.3,-0.9905,2e-05,0.87634]
[1777385279416,40.25,76167.26,0.3,-0.99054,2e-05,0.87365]
[1777385280423,40.25,76165.39,0.3,-0.99057,2e-05,0.87086]
[1777385281429,40.25,76162.23,0.3,-0.99063,2e-05,0.86617]
[1777385283444,40.25,76160.29,0.3,-0.99066,2e-05,0.8633]
[1777385284451,40.25,76148.86,0.3,-0.99087,2e-05,0.84654]
[1777385285827,40.25,76148.86,0.3,-0.99087,2e-05,0.84654]
[1777385285953,40.25,76141.83,0.3,-0.99099,2e-05,0.83636]
[1777385286472,40.25,76146.87,0.3,-0.9909,2e-05,0.84365]
[1777385288485,40.25,76144.44,0.3,-0.99095,2e-05,0.84013]
[1777385289586,40.25,76144.44,0.3,-0.99095,2e-05,0.84013]
[1777385289650,40.25,76144.44,0.3,-0.99095,2e-05,0.84013]
[1777385289751,40.25,76141.94,0.3,-0.99099,2e-05,0.83652]
[1777385290502,40.25,76139.8,0.3,-0.99103,2e-05,0.83344]
[1777385295538,40.25,76138.11,0.3,-0.99106,2e-05,0.83102]
[1777385297552,40.25,76127.62,0.3,-0.99124,2e-05,0.8161]
[1777385298559,40.25,76132.58,0.3,-0.99115,2e-05,0.82312]
[1777385299566,40.25,76137.56,0.3,-0.99107,2e-05,0.83023]
[1777385301580,40.25,76139.87,0.3,-0.99103,2e-05,0.83354]
[1777385305608,40.25,76142.19,0.3,-0.99099,2e-05,0.83688]
[1777385306615,40.25,76145.42,0.3,-0.99093,2e-05,0.84155]
[1777385308629,40.25,76140.98,0.3,-0.99101,2e-05,0.83514]
[1777385310643,40.25,76136.78,0.3,-0.99108,2e-05,0.82911]
[1777385315678,40.25,76130.39,0.3,-0.99122,2e-05,0.81746]
[1777385318699,40.25,76128.53,0.3,-0.99125,2e-05,0.81484]
[1777385323733,40.25,76125.34,0.3,-0.99131,2e-05,0.81035]
[1777385325748,40.25,76120.1,0.3,-0.99139,2e-05,0.80302]
[1777385328771,40.25,76113.46,0.3,-0.99151,2e-05,0.79381]
[1777385330602,40.25,76113.88,0.3,-0.9915,2e-05,0.79439]
[1777385330713,40.25,76113.88,0.3,-0.9915,2e-05,0.79439]
[1777385333806,40.25,76117.0,0.3,-0.99145,2e-05,0.79871]
[1777385335158,40.25,76118.43,0.3,-0.99142,2e-05,0.80069]
[1777385335232,40.25,76118.43,0.3,-0.99142,2e-05,0.80069]
[1777385335820,40.25,76118.97,0.3,-0.99141,2e-05,0.80144]
[1777385340855,40.25,76119.27,0.3,-0.99141,2e-05,0.80186]
[1777385342869,40.25,76116.15,0.3,-0.99146,2e-05,0.79753]
[1777385347907,40.25,76115.07,0.3,-0.99148,2e-05,0.79603]
[1777385352143,40.25,76115.21,0.3,-0.99148,2e-05,0.79623]
[1777385352207,40.25,76115.21,0.3,-0.99148,2e-05,0.79623]
[1777385352943,40.25,76116.82,0.3,-0.99145,2e-05,0.79846]
[1777385354956,40.25,76130.93,0.3,-0.99121,2e-05,0.81823]
[1777385355964,40.25,76131.85,0.3,-0.99119,2e-05,0.81953]
[1777385356971,40.25,76128.73,0.3,-0.99125,2e-05,0.81512]
[1777385360999,40.25,76126.33,0.3,-0.99129,2e-05,0.81174]
[1777385362006,40.25,76120.55,0.3,-0.99139,2e-05,0.80364]
[1777385365027,40.25,76122.8,0.3,-0.99135,2e-05,0.80679]
[1777385369055,40.25,76117.22,0.3,-0.99144,2e-05,0.79901]
[1777385370062,40.25,76106.58,0.3,-0.99162,2e-05,0.78435]
[1777385371111,40.25,76101.05,0.3,-0.99174,2e-05,0.77436]
[1777385372081,40.25,76094.03,0.3,-0.99185,2e-05,0.76491]
[1777385374095,40.25,76098.94,0.3,-0.99177,2e-05,0.77151]
[1777385375102,40.25,76104.24,0.3,-0.99168,2e-05,0.77869]
[1777385376109,40.25,76106.45,0.3,-0.99165,2e-05,0.7817]
[1777385381143,40.25,76107.7,0.3,-0.99163,2e-05,0.78341]
[1777385383158,40.25,76114.55,0.3,-0.99151,2e-05,0.79281]
[1777385384165,40.25,76118.56,0.3,-0.99145,2e-05,0.79836]
[1777385386178,40.25,76112.01,0.3,-0.99156,2e-05,0.78931]
[1777385387186,40.25,76110.45,0.3,-0.99158,2e-05,0.78717]
[1777385388192,40.25,76108.4,0.3,-0.99162,2e-05,0.78436]
[1777385391214,40.25,76103.86,0.3,-0.99169,2e-05,0.77818]
[1777385392221,40.25,76098.41,0.3,-0.99178,2e-05,0.7708]
[1777385393228,40.25,76096.29,0.3,-0.99181,2e-05,0.76794]
[1777385397256,40.25,76101.45,0.3,-0.99173,2e-05,0.77491]
[1777385398263,40.25,76103.84,0.3,-0.99169,2e-05,0.77815]
[1777385400277,40.25,76105.6,0.3,-0.99166,2e-05,0.78054]
[1777385401284,40.25,76108.87,0.3,-0.99161,2e-05,0.78501]
[1777385402291,40.25,76112.49,0.3,-0.99155,2e-05,0.78997]
[1777385407092,40.25,76096.52,0.3,-0.99181,2e-05,0.76825]
[1777385407326,40.25,76075.98,0.3,-0.99214,2e-05,0.74104]
[1777385408332,40.25,76078.27,0.3,-0.9921,2e-05,0.74404]
[1777385409341,40.25,76089.78,0.3,-0.99192,2e-05,0.75924]
[1777385410348,40.25,76097.75,0.3,-0.99179,2e-05,0.76991]
[1777385411144,40.25,76097.75,0.3,-0.99179,2e-05,0.76991]
[1777385411355,40.25,76105.61,0.3,-0.99166,2e-05,0.78056]
[1777385412362,40.25,76113.16,0.3,-0.99154,2e-05,0.7909]
[1777385413378,40.25,76117.16,0.3,-0.99147,2e-05,0.79642]
[1777385414384,40.25,76113.64,0.3,-0.99153,2e-05,0.79156]
[1777385415876,40.25,76113.64,0.3,-0.99153,2e-05,0.79156]
[1777385415934,40.25,76113.64,0.3,-0.99153,2e-05,0.79156]
[1777385420123,40.25,76113.82,0.3,-0.99153,2e-05,0.79181]
[1777385420180,40.25,76114.31,0.3,-0.99152,2e-05,0.79248]
[1777385420333,40.25,76114.31,0.3,-0.99152,2e-05,0.79248]
[1777385420364,40.25,76114.31,0.3,-0.99152,2e-05,0.79248]
[1777385420426,40.25,76113.95,0.3,-0.99152,2e-05,0.79198]
[1777385423447,40.25,76111.9,0.3,-0.99156,2e-05,0.78916]
[1777385424825,40.25,76111.9,0.3,-0.99156,2e-05,0.78916]
[1777385424847,40.25,76111.9,0.3,-0.99156,2e-05,0.78916]
[1777385424854,40.25,76108.97,0.3,-0.99161,2e-05,0.78514]
[1777385425556,40.25,76108.97,0.3,-0.99161,2e-05,0.78514]
[1777385425580,40.25,76108.97,0.3,-0.99161,2e-05,0.78514]
[1777385425651,40.25,76106.11,0.3,-0.99165,2e-05,0.78124]
[1777385427475,40.25,76103.83,0.3,-0.99169,2e-05,0.77813]
[1777385428482,40.25,76106.23,0.3,-0.99165,2e-05,0.7814]
[1777385432267,40.25,76105.93,0.3,-0.99168,2e-05,0.77852]
[1777385432370,40.25,76105.93,0.3,-0.99168,2e-05,0.77852]
[1777385432389,40.25,76105.93,0.3,-0.99168,2e-05,0.77852]
[1777385432510,40.25,76110.81,0.3,-0.9916,2e-05,0.78518]
[1777385434524,40.25,76108.54,0.3,-0.99164,2e-05,0.78208]
[1777385435531,40.25,76106.73,0.3,-0.99167,2e-05,0.77961]
[1777385436157,40.25,76106.73,0.3,-0.99167,2e-05,0.77961]
[1777385436195,40.25,76106.73,0.3,-0.99167,2e-05,0.77961]
[1777385436264,40.25,76106.73,0.3,-0.99167,2e-05,0.77961]
[1777385436538,40.25,76110.03,0.3,-0.99161,2e-05,0.78411]
[1777385438552,40.25,76112.25,0.3,-0.99158,2e-05,0.78715]
[1777385443035,40.25,76112.24,0.3,-0.99158,2e-05,0.78714]
[1777385443064,40.25,76112.24,0.3,-0.99158,2e-05,0.78714]
[1777385443137,40.25,76111.71,0.3,-0.99159,2e-05,0.78641]
[1777385443250,40.25,76111.71,0.3,-0.99159,2e-05,0.78641]
[1777385443331,40.25,76111.71,0.3,-0.99159,2e-05,0.78641]
[1777385443587,40.25,76107.17,0.3,-0.99166,2e-05,0.78021]
[1777385446608,40.25,76109.34,0.3,-0.99163,2e-05,0.78317]
[1777385450533,40.25,76109.26,0.3,-0.99163,2e-05,0.78306]
[1777385450602,40.25,76109.26,0.3,-0.99163,2e-05,0.78306]
[1777385450655,40.25,76109.26,0.3,-0.99163,2e-05,0.78306]
[1777385450717,40.25,76109.26,0.3,-0.99163,2e-05,0.78306]
[1777385450756,40.25,76110.16,0.3,-0.99161,2e-05,0.78429]
[1777385453657,40.25,76108.59,0.3,-0.99164,2e-05,0.78215]
[1777385458814,40.25,76107.4,0.3,-0.99166,2e-05,0.78052]
[1777385458928,40.25,76107.4,0.3,-0.99166,2e-05,0.78052]
[1777385458989,40.25,76107.4,0.3,-0.99166,2e-05,0.78052]
[1777385459039,40.25,76107.4,0.3,-0.99166,2e-05,0.78052]
[1777385459140,40.25,76106.49,0.3,-0.99167,2e-05,0.77928]
[1777385460706,40.25,76101.89,0.3,-0.99175,2e-05,0.77304]
[1777385461608,40.25,76101.89,0.3,-0.99175,2e-05,0.77304]
[1777385461619,40.25,76101.89,0.3,-0.99175,2e-05,0.77304]
[1777385461713,40.25,76094.21,0.3,-0.99187,2e-05,0.76272]
[1777385462720,40.25,76090.58,0.3,-0.99193,2e-05,0.75788]
[1777385463727,40.25,76071.52,0.3,-0.99223,2e-05,0.73287]
[1777385464734,40.25,76068.27,0.3,-0.99228,2e-05,0.72868]
[1777385465741,40.25,76071.02,0.3,-0.99224,2e-05,0.73223]
[1777385468080,40.25,76071.44,0.3,-0.99223,2e-05,0.73277]
[1777385468153,40.25,76071.44,0.3,-0.99223,2e-05,0.73277]
[1777385468157,40.25,76074.27,0.3,-0.99219,2e-05,0.73644]
[1777385468762,40.25,76076.71,0.3,-0.99215,2e-05,0.73961]
[1777385471795,40.25,76073.84,0.3,-0.99219,2e-05,0.73588]
[1777385472916,40.25,76073.84,0.3,-0.99219,2e-05,0.73588]
[1777385473028,40.25,76073.84,0.3,-0.99219,2e-05,0.73588]
[1777385473130,40.25,76072.37,0.3,-0.99222,2e-05,0.73397]
[1777385473809,40.25,76069.34,0.3,-0.99226,2e-05,0.73006]
[1777385474477,40.25,76069.34,0.3,-0.99226,2e-05,0.73006]
[1777385474816,40.25,76071.1,0.3,-0.99224,2e-05,0.73233]
[1777385476562,40.25,76072.51,0.3,-0.99222,2e-05,0.73415]
[1777385476631,40.25,76072.51,0.3,-0.99222,2e-05,0.73415]
[1777385476830,40.25,76077.43,0.3,-0.99214,2e-05,0.74055]
[1777385478844,40.25,76073.94,0.3,-0.99219,2e-05,0.73601]
[1777385482764,40.25,76074.8,0.3,-0.99218,2e-05,0.73713]
[1777385485892,40.25,76072.66,0.3,-0.99221,2e-05,0.73435]
[1777385486901,40.25,76071.08,0.3,-0.99224,2e-05,0.7323]
[1777385487907,40.25,76069.32,0.3,-0.99226,2e-05,0.73003]
[1777385489921,40.25,76072.15,0.3,-0.99222,2e-05,0.73369]
[1777385491935,40.25,76072.79,0.3,-0.99224,2e-05,0.73215]
[1777385493949,40.25,76076.91,0.3,-0.99217,2e-05,0.73749]
[1777385494956,40.25,76089.47,0.3,-0.99197,2e-05,0.75399]
[1777385495963,40.25,76090.83,0.3,-0.99195,2e-05,0.75579]
[1777385496970,40.25,76092.41,0.3,-0.99193,2e-05,0.75789]
[1777385497977,40.25,76089.92,0.3,-0.99197,2e-05,0.75458]
[1777385498984,40.25,76086.38,0.3,-0.99202,2e-05,0.7499]
[1777385503012,40.25,76080.86,0.3,-0.99211,2e-05,0.74265]
[1777385508047,40.25,76078.52,0.3,-0.99215,2e-05,0.73959]
[1777385509054,40.25,76074.33,0.3,-0.99221,2e-05,0.73414]
[1777385510061,40.25,76072.28,0.3,-0.99224,2e-05,0.73149]
[1777385514090,40.25,76070.23,0.3,-0.99228,2e-05,0.72885]
[1777385517111,40.25,76071.75,0.3,-0.99225,2e-05,0.73081]
[1777385518118,40.25,76073.37,0.3,-0.99223,2e-05,0.7329]
[1777385521139,40.25,76081.87,0.3,-0.99209,2e-05,0.74397]
[1777385522146,40.25,76082.77,0.3,-0.99208,2e-05,0.74515]
[1777385527181,40.25,76080.16,0.3,-0.99212,2e-05,0.74173]
[1777385529195,40.25,76073.83,0.3,-0.99222,2e-05,0.7335]
[1777385530202,40.25,76070.59,0.3,-0.99227,2e-05,0.72931]
[1777385531209,40.25,76073.58,0.3,-0.99222,2e-05,0.73317]
[1777385532216,40.25,76076.33,0.3,-0.99218,2e-05,0.73674]
[1777385537250,40.25,76074.05,0.3,-0.99222,2e-05,0.73378]
[1777385540272,40.25,76070.73,0.3,-0.99227,2e-05,0.72949]
[1777385541279,40.25,76068.41,0.3,-0.9923,2e-05,0.7265]
[1777385544299,40.25,76069.87,0.3,-0.99228,2e-05,0.72838]
[1777385546313,40.25,76072.5,0.3,-0.99224,2e-05,0.73178]
[1777385547321,40.25,76077.3,0.3,-0.99217,2e-05,0.738]
[1777385549335,40.25,76080.05,0.3,-0.99212,2e-05,0.74159]
[1777385551349,40.25,76082.14,0.3,-0.99211,2e-05,0.74193]
[1777385554370,40.25,76086.82,0.3,-0.99204,2e-05,0.74808]
[1777385559405,40.25,76088.38,0.3,-0.99202,2e-05,0.75013]
[1777385564441,40.25,76087.73,0.3,-0.99203,2e-05,0.74928]
[1777385568469,40.25,76085.6,0.3,-0.99206,2e-05,0.74647]
[1777385569476,40.25,76083.0,0.3,-0.9921,2e-05,0.74306]
[1777385572497,40.25,76085.23,0.3,-0.99207,2e-05,0.74599]
[1777385575518,40.25,76087.0,0.3,-0.99204,2e-05,0.74831]
[1777385577532,40.25,76090.13,0.3,-0.99199,2e-05,0.75245]
[1777385578539,40.25,76099.45,0.3,-0.99184,2e-05,0.76486]
[1777385579546,40.25,76105.01,0.3,-0.99175,2e-05,0.77235]
[1777385580553,40.25,76112.56,0.3,-0.99162,2e-05,0.78261]
[1777385581560,40.25,76119.51,0.3,-0.99151,2e-05,0.79216]
[1777385582567,40.25,76117.48,0.3,-0.99154,2e-05,0.78936]
[1777385583688,40.25,76117.48,0.3,-0.99154,2e-05,0.78936]
[1777385583918,40.25,76111.43,0.3,-0.99164,2e-05,0.78107]
[1777385584581,40.25,76109.12,0.3,-0.99168,2e-05,0.77792]
[1777385589616,40.25,76109.43,0.3,-0.99168,2e-05,0.77834]
[1777385593644,40.25,76111.69,0.3,-0.99164,2e-05,0.78142]
[1777385594651,40.25,76117.09,0.3,-0.99155,2e-05,0.78882]
[1777385597672,40.25,76113.68,0.3,-0.99161,2e-05,0.78414]
[1777385598679,40.25,76111.89,0.3,-0.99164,2e-05,0.7817]
[1777385599694,40.25,76104.39,0.3,-0.99176,2e-05,0.77151]
[1777385600698,40.25,76092.8,0.3,-0.99195,2e-05,0.75599]
[1777385601858,40.25,76092.64,0.3,-0.99195,2e-05,0.75577]
[1777385602712,40.25,76090.55,0.3,-0.99198,2e-05,0.753]
[1777385604726,40.25,76088.27,0.3,-0.99202,2e-05,0.74999]
[1777385605733,40.25,76086.78,0.3,-0.99204,2e-05,0.74802]
[1777385607747,40.25,76084.96,0.3,-0.99207,2e-05,0.74563]
[1777385610768,40.25,76088.51,0.3,-0.99201,2e-05,0.7503]
[1777385612494,40.25,76088.8,0.3,-0.99203,2e-05,0.74828]
[1777385612781,40.25,76093.09,0.3,-0.99197,2e-05,0.75395]
[1777385613789,40.25,76095.83,0.3,-0.99192,2e-05,0.75759]
[1777385616810,40.25,76097.79,0.3,-0.99189,2e-05,0.7602]
[1777385617817,40.25,76096.27,0.3,-0.99192,2e-05,0.75818]
[1777385618824,40.25,76093.77,0.3,-0.99196,2e-05,0.75485]
[1777385622854,40.25,76096.47,0.3,-0.99191,2e-05,0.75844]
[1777385624230,40.25,76096.47,0.3,-0.99191,2e-05,0.75844]
[1777385624326,40.25,76098.68,0.3,-0.99188,2e-05,0.76139]
[1777385625874,40.25,76095.05,0.3,-0.99193,2e-05,0.75655]
[1777385630914,40.25,76093.14,0.3,-0.99197,2e-05,0.75402]
[1777385632928,40.25,76088.53,0.3,-0.99204,2e-05,0.74792]
[1777385633935,40.25,76084.01,0.3,-0.99211,2e-05,0.74199]
[1777385634942,40.25,76078.7,0.3,-0.99219,2e-05,0.73507]
[1777385635949,40.25,76067.31,0.3,-0.99237,2e-05,0.7204]
[1777385637963,40.25,76066.14,0.3,-0.99239,2e-05,0.71891]
[1777385638970,40.25,76063.59,0.3,-0.99242,2e-05,0.71566]
[1777385641991,40.25,76061.12,0.3,-0.99246,2e-05,0.71253]
[1777385642929,40.25,76061.12,0.3,-0.99246,2e-05,0.71253]
[1777385644638,40.25,76062.63,0.3,-0.99244,2e-05,0.71445]
[1777385645376,40.25,76059.7,0.3,-0.99248,2e-05,0.71074]
[1777385648044,40.25,76053.62,0.3,-0.99257,1e-05,0.70309]
[1777385649049,40.25,76050.02,0.3,-0.99263,1e-05,0.6986]
[1777385651063,40.25,76050.22,0.3,-0.99263,1e-05,0.69885]
[1777385653076,40.25,76055.22,0.3,-0.99255,1e-05,0.7051]
[1777385654084,40.25,76052.07,0.3,-0.9926,1e-05,0.70115]
[1777385656098,40.25,76054.35,0.3,-0.99256,1e-05,0.70401]
[1777385657106,40.25,76056.31,0.3,-0.99253,1e-05,0.70647]
[1777385658114,40.25,76058.66,0.3,-0.9925,2e-05,0.70942]
[1777385660128,40.25,76053.38,0.3,-0.99258,1e-05,0.70279]
[1777385662142,40.25,76055.49,0.3,-0.99255,1e-05,0.70544]
[1777385665163,40.25,76058.24,0.3,-0.99251,2e-05,0.70889]
[1777385666170,40.25,76062.15,0.3,-0.99245,2e-05,0.71384]
[1777385667177,40.25,76066.38,0.3,-0.99238,2e-05,0.71921]
[1777385668184,40.25,76071.04,0.3,-0.99231,2e-05,0.72518]
[1777385669191,40.25,76076.98,0.3,-0.99222,2e-05,0.73284]
[1777385674226,40.25,76070.53,0.3,-0.99234,2e-05,0.72217]
[1777385675233,40.25,76066.67,0.3,-0.9924,2e-05,0.71725]
[1777385680268,40.25,76065.0,0.3,-0.99243,2e-05,0.71512]
[1777385681751,40.25,76066.09,0.3,-0.99241,2e-05,0.71651]
[1777385685303,40.25,76067.54,0.3,-0.99239,2e-05,0.71835]
[1777385686310,40.25,76069.39,0.3,-0.99236,2e-05,0.72072]
[1777385687317,40.25,76072.73,0.3,-0.99231,2e-05,0.72499]
[1777385688324,40.25,76074.34,0.3,-0.99228,2e-05,0.72706]
[1777385691345,40.25,76079.59,0.3,-0.9922,2e-05,0.73385]
[1777385694322,40.25,76080.79,0.3,-0.99218,2e-05,0.73541]
[1777385694366,40.25,76075.2,0.3,-0.99227,2e-05,0.72817]
[1777385695373,40.25,76070.45,0.3,-0.99234,2e-05,0.72207]
[1777385700408,40.25,76071.25,0.3,-0.99233,2e-05,0.7231]
[1777385701415,40.25,76077.67,0.3,-0.99223,2e-05,0.73136]
[1777385703429,40.25,76075.26,0.3,-0.99227,2e-05,0.72825]
[1777385704436,40.25,76077.98,0.3,-0.99223,2e-05,0.73176]
[1777385705443,40.25,76075.45,0.3,-0.99227,2e-05,0.72849]
[1777385707456,40.25,76077.8,0.3,-0.99223,2e-05,0.73153]
[1777385709471,40.25,76076.26,0.3,-0.99226,2e-05,0.72954]
[1777385710478,40.25,76078.31,0.3,-0.99222,2e-05,0.73219]
[1777385715513,40.25,76076.28,0.3,-0.99225,2e-05,0.72957]
[1777385716520,40.25,76071.73,0.3,-0.99232,2e-05,0.72371]
[1777385717527,40.25,76068.33,0.3,-0.99238,2e-05,0.71936]
[1777385719541,40.25,76065.9,0.3,-0.99241,2e-05,0.71627]
[1777385720548,40.25,76063.0,0.3,-0.99246,2e-05,0.71259]
[1777385721556,40.25,76054.01,0.3,-0.99259,1e-05,0.70128]
[1777385722562,40.25,76055.17,0.3,-0.99258,1e-05,0.70273]
[1777385723968,40.25,76055.17,0.3,-0.99258,1e-05,0.70273]
[1777385724130,40.25,76051.8,0.3,-0.99263,1e-05,0.69852]
[1777385724577,40.25,76053.47,0.3,-0.9926,1e-05,0.70061]
[1777385728605,40.25,76050.04,0.3,-0.99265,1e-05,0.69633]
[1777385729612,40.25,76047.54,0.3,-0.99269,1e-05,0.69323]
[1777385731626,40.25,76048.57,0.3,-0.9927,1e-05,0.69223]
[1777385732633,40.25,76040.41,0.3,-0.99282,1e-05,0.6822]
[1777385734021,40.25,76040.41,0.3,-0.99282,1e-05,0.6822]
[1777385734124,40.25,76040.41,0.3,-0.99282,1e-05,0.6822]
[1777385734158,40.25,76032.63,0.3,-0.99293,1e-05,0.67275]
[1777385734647,40.25,76029.54,0.3,-0.99297,1e-05,0.66903]
[1777385738675,40.25,76032.28,0.3,-0.99293,1e-05,0.67233]
[1777385742204,40.25,76032.58,0.3,-0.99293,1e-05,0.67269]
[1777385742219,40.25,76014.64,0.3,-0.99318,1e-05,0.65131]
[1777385742706,40.25,76019.93,0.3,-0.99311,1e-05,0.65756]
[1777385744455,40.25,76019.93,0.3,-0.99311,1e-05,0.65756]
[1777385743713,40.25,76024.66,0.3,-0.99304,1e-05,0.66318]
[1777385744523,40.25,76024.66,0.3,-0.99304,1e-05,0.66318]
[1777385744570,40.25,76024.66,0.3,-0.99304,1e-05,0.66318]
[1777385744622,40.25,76024.66,0.3,-0.99304,1e-05,0.66318]
[1777385745521,40.25,76025.45,0.3,-0.99303,1e-05,0.66412]
[1777385746218,40.25,76025.45,0.3,-0.99303,1e-05,0.66412]
[1777385746319,40.25,76023.43,0.3,-0.99306,1e-05,0.66171]
[1777385746734,40.25,76019.88,0.3,-0.99311,1e-05,0.6575]
[1777385748747,40.25,76016.76,0.3,-0.99315,1e-05,0.65381]
[1777385750766,40.25,76014.13,0.3,-0.99319,1e-05,0.65071]
[1777385751728,40.25,76014.13,0.3,-0.99319,1e-05,0.65071]
[1777385751841,40.25,76014.13,0.3,-0.99319,1e-05,0.65071]
[1777385752779,40.25,76019.62,0.3,-0.99311,1e-05,0.65719]
[1777385753787,40.25,76026.13,0.3,-0.99302,1e-05,0.66494]
[1777385757816,40.25,76018.7,0.3,-0.99312,1e-05,0.6561]
[1777385758823,40.25,76010.73,0.3,-0.99323,1e-05,0.64673]
[1777385759832,40.25,76004.85,0.3,-0.99331,1e-05,0.63989]
[1777385760838,40.25,75999.85,0.3,-0.99338,1e-05,0.63412]
[1777385761846,40.25,75991.18,0.3,-0.9935,1e-05,0.62421]
[1777385762852,40.25,75994.02,0.3,-0.99346,1e-05,0.62744]
[1777385766489,40.25,75992.9,0.3,-0.99348,1e-05,0.62617]
[1777385765873,40.25,75995.93,0.3,-0.99343,1e-05,0.62962]
[1777385766603,40.25,75995.93,0.3,-0.99343,1e-05,0.62962]
[1777385769900,40.25,75998.82,0.3,-0.9934,1e-05,0.63293]
[1777385771137,40.25,75998.82,0.3,-0.9934,1e-05,0.63293]
[1777385771214,40.25,75998.82,0.3,-0.9934,1e-05,0.63293]
[1777385771293,40.25,75994.57,0.3,-0.99345,1e-05,0.62807]
[1777385773152,40.25,75995.9,0.3,-0.99344,1e-05,0.62959]
[1777385773247,40.25,75995.9,0.3,-0.99344,1e-05,0.62959]
[1777385773397,40.25,75997.24,0.3,-0.99342,1e-05,0.63112]
[1777385773930,40.25,75993.96,0.3,-0.99346,1e-05,0.62737]
[1777385775976,40.25,75959.95,0.3,-0.9939,1e-05,0.5896]
[1777385777041,40.25,75959.95,0.3,-0.9939,1e-05,0.5896]
[1777385777142,40.25,75936.57,0.3,-0.99419,1e-05,0.56475]
[1777385777981,40.25,75938.0,0.3,-0.99417,1e-05,0.56624]
[1777385778987,40.25,75929.93,0.3,-0.99427,1e-05,0.55786]
[1777385779994,40.25,75925.33,0.3,-0.99432,1e-05,0.55312]
[1777385780709,40.25,75925.33,0.3,-0.99432,1e-05,0.55312]
[1777385781001,40.25,75927.41,0.3,-0.9943,1e-05,0.55526]
[1777385782013,40.25,75932.45,0.3,-0.99424,1e-05,0.56046]
[1777385783020,40.25,75942.96,0.3,-0.99411,1e-05,0.57145]
[1777385784027,40.25,75942.76,0.3,-0.99411,1e-05,0.57124]
[1777385785034,40.25,75937.93,0.3,-0.99417,1e-05,0.56617]
[1777385787047,40.25,75935.69,0.3,-0.9942,1e-05,0.56383]
[1777385788055,40.25,75937.97,0.3,-0.99417,1e-05,0.56621]
[1777385789063,40.25,75941.72,0.3,-0.99413,1e-05,0.57015]
[1777385790069,40.25,75954.93,0.3,-0.99396,1e-05,0.58419]
[1777385791076,40.25,75953.83,0.3,-0.994,1e-05,0.581]
[1777385792083,40.25,75953.05,0.3,-0.99401,1e-05,0.58016]
[1777385793090,40.25,75950.84,0.3,-0.99403,1e-05,0.57781]
[1777385794097,40.25,75961.51,0.3,-0.9939,1e-05,0.58926]
[1777385795104,40.25,75964.44,0.3,-0.99386,1e-05,0.59243]
[1777385796111,40.25,75962.36,0.3,-0.99389,1e-05,0.59018]
[1777385797118,40.25,75966.12,0.3,-0.99384,1e-05,0.59426]
[1777385798125,40.25,75970.82,0.3,-0.99378,1e-05,0.5994]
[1777385800139,40.25,75980.76,0.3,-0.99366,1e-05,0.61039]
[1777385801147,40.25,75987.93,0.3,-0.99356,1e-05,0.61843]
[1777385802152,40.25,75988.79,0.3,-0.99355,1e-05,0.6194]
[1777385804166,40.25,75987.55,0.3,-0.99357,1e-05,0.618]
[1777385805174,40.25,75990.27,0.3,-0.99353,1e-05,0.62107]
[1777385806181,40.25,75993.24,0.3,-0.99349,1e-05,0.62443]
[1777385806619,40.25,75993.24,0.3,-0.99349,1e-05,0.62443]
[1777385808195,40.25,75997.73,0.3,-0.99343,1e-05,0.62955]
[1777385809202,40.25,76004.86,0.3,-0.99334,1e-05,0.63775]
[1777385810209,40.25,76009.84,0.3,-0.99327,1e-05,0.64352]
[1777385811216,40.25,76012.79,0.3,-0.99323,1e-05,0.64696]
[1777385812223,40.25,76015.99,0.3,-0.99318,1e-05,0.65072]
[1777385813998,40.25,76014.91,0.3,-0.9932,1e-05,0.64945]
[1777385814112,40.25,76014.91,0.3,-0.9932,1e-05,0.64945]
[1777385814237,40.25,76018.99,0.3,-0.99314,1e-05,0.65425]
[1777385815244,40.25,76021.94,0.3,-0.9931,1e-05,0.65774]
[1777385817261,40.25,76028.5,0.3,-0.99301,1e-05,0.66556]
[1777385818449,40.25,76028.5,0.3,-0.99301,1e-05,0.66556]
[1777385818544,40.25,76028.5,0.3,-0.99301,1e-05,0.66556]
[1777385819272,40.25,76033.49,0.3,-0.99294,1e-05,0.67155]
[1777385820279,40.25,76031.19,0.3,-0.99297,1e-05,0.66878]
[1777385821286,40.25,76037.01,0.3,-0.99289,1e-05,0.67581]
[1777385822293,40.25,76043.53,0.3,-0.99279,1e-05,0.68376]
[1777385823300,40.25,76050.12,0.3,-0.9927,1e-05,0.69187]
[1777385824417,40.25,76050.12,0.3,-0.9927,1e-05,0.69187]
[1777385824428,40.25,76050.12,0.3,-0.9927,1e-05,0.69187]
[1777385826321,40.25,76057.01,0.3,-0.9926,1e-05,0.70043]
[1777385827328,40.25,76065.95,0.3,-0.99246,2e-05,0.71167]
[1777385828335,40.25,76065.89,0.3,-0.99246,2e-05,0.71159]
[1777385829342,40.25,76069.11,0.3,-0.99241,2e-05,0.71568]
[1777385831356,40.25,76065.3,0.3,-0.99247,2e-05,0.71085]
[1777385833370,40.25,76051.27,0.3,-0.99268,1e-05,0.69329]
[1777385834448,40.25,76051.27,0.3,-0.99268,1e-05,0.69329]
[1777385834561,40.25,76051.27,0.3,-0.99268,1e-05,0.69329]
[1777385834549,40.25,76049.39,0.3,-0.99271,1e-05,0.69096]
[1777385836391,40.25,76045.99,0.3,-0.99276,1e-05,0.68677]
[1777385837401,40.25,76049.29,0.3,-0.99271,1e-05,0.69084]
[1777385837817,40.25,76049.29,0.3,-0.99271,1e-05,0.69084]
[1777385837854,40.25,76049.29,0.3,-0.99271,1e-05,0.69084]
[1777385839414,40.25,76042.44,0.3,-0.99281,1e-05,0.68242]
[1777385840563,40.25,76045.44,0.3,-0.99277,1e-05,0.6861]
[1777385841186,40.25,76045.44,0.3,-0.99277,1e-05,0.6861]
[1777385841275,40.25,76045.44,0.3,-0.99277,1e-05,0.6861]
[1777385841428,40.25,76046.0,0.3,-0.99276,1e-05,0.68679]
[1777385842435,40.25,76051.58,0.3,-0.99268,1e-05,0.69367]
[1777385842643,40.25,76051.58,0.3,-0.99268,1e-05,0.69367]
[1777385842710,40.25,76051.58,0.3,-0.99268,1e-05,0.69367]
[1777385843442,40.25,76060.74,0.3,-0.99254,1e-05,0.7051]
[1777385844449,40.25,76064.73,0.3,-0.99248,2e-05,0.71013]
[1777385846467,40.25,76060.72,0.3,-0.99254,1e-05,0.70508]
[1777385847091,40.25,76060.72,0.3,-0.99254,1e-05,0.70508]
[1777385847171,40.25,76060.72,0.3,-0.99254,1e-05,0.70508]
[1777385848481,40.25,76055.15,0.3,-0.99262,1e-05,0.69811]
[1777385849040,40.25,76055.15,0.3,-0.99262,1e-05,0.69811]
[1777385849187,40.25,76055.15,0.3,-0.99262,1e-05,0.69811]
[1777385849428,40.25,76055.15,0.3,-0.99262,1e-05,0.69811]
[1777385849530,40.25,76055.15,0.3,-0.99262,1e-05,0.69811]
[1777385849488,40.25,76057.82,0.3,-0.99258,1e-05,0.70144]
[1777385850495,40.25,76061.07,0.3,-0.99253,1e-05,0.70552]
[1777385850939,40.25,76061.07,0.3,-0.99253,1e-05,0.70552]
[1777385851502,40.25,76050.86,0.3,-0.99271,1e-05,0.6905]
[1777385852173,40.25,76050.86,0.3,-0.99271,1e-05,0.6905]
[1777385852207,40.25,76050.86,0.3,-0.99271,1e-05,0.6905]
[1777385852509,40.25,76047.72,0.3,-0.99276,1e-05,0.68663]
[1777385854523,40.25,76043.23,0.3,-0.99282,1e-05,0.68113]
[1777385855082,40.25,76043.23,0.3,-0.99282,1e-05,0.68113]
[1777385855194,40.25,76043.23,0.3,-0.99282,1e-05,0.68113]
[1777385857544,40.25,76046.94,0.3,-0.99277,1e-05,0.68567]
[1777385858832,40.25,76047.45,0.3,-0.99276,1e-05,0.6863]
[1777385858945,40.25,76047.45,0.3,-0.99276,1e-05,0.6863]
[1777385859558,40.25,76051.21,0.3,-0.9927,1e-05,0.69093]
[1777385864594,40.25,76049.77,0.3,-0.99273,1e-05,0.68916]
[1777385866430,40.25,76049.53,0.3,-0.99273,1e-05,0.68886]
[1777385866545,40.25,76049.53,0.3,-0.99273,1e-05,0.68886]
[1777385866608,40.25,76052.78,0.3,-0.99268,1e-05,0.69287]
[1777385867615,40.25,76059.96,0.3,-0.99257,1e-05,0.70181]
[1777385868622,40.25,76060.38,0.3,-0.99257,1e-05,0.70234]
[1777385869629,40.25,76056.38,0.3,-0.99263,1e-05,0.69734]
[1777385871643,40.25,76051.06,0.3,-0.99271,1e-05,0.69075]
[1777385876678,40.25,76049.82,0.3,-0.99272,1e-05,0.68922]
[1777385877685,40.25,76057.25,0.3,-0.99262,1e-05,0.69843]
[1777385879478,40.25,76057.25,0.3,-0.99262,1e-05,0.69843]
[1777385879497,40.25,76060.65,0.3,-0.99256,1e-05,0.70268]
[1777385884477,40.25,76060.99,0.3,-0.99256,1e-05,0.7031]
[1777385884521,40.25,76061.59,0.3,-0.99255,1e-05,0.70386]
[1777385884734,40.25,76053.69,0.3,-0.99267,1e-05,0.694]
[1777385885741,40.25,76050.19,0.3,-0.99272,1e-05,0.68967]
[1777385886748,40.25,76054.22,0.3,-0.99266,1e-05,0.69466]
[1777385888116,40.25,76054.22,0.3,-0.99266,1e-05,0.69466]
[1777385888230,40.25,76054.22,0.3,-0.99266,1e-05,0.69466]
[1777385892346,40.25,76055.25,0.3,-0.99264,1e-05,0.69594]
[1777385892414,40.25,76055.25,0.3,-0.99264,1e-05,0.69594]
[1777385892447,40.25,76057.77,0.3,-0.99261,1e-05,0.69908]
[1777385892790,40.25,76061.16,0.3,-0.99256,1e-05,0.70332]
[1777385893797,40.25,76068.94,0.3,-0.99244,2e-05,0.71313]
[1777385894936,40.25,76068.94,0.3,-0.99244,2e-05,0.71313]
[1777385895090,40.25,76068.94,0.3,-0.99244,2e-05,0.71313]
[1777385895192,40.25,76072.73,0.3,-0.99238,2e-05,0.71795]
[1777385895811,40.25,76067.71,0.3,-0.99246,2e-05,0.71157]
[1777385897377,40.25,76067.71,0.3,-0.99246,2e-05,0.71157]
[1777385897444,40.25,76067.71,0.3,-0.99246,2e-05,0.71157]
[1777385897509,40.25,76066.8,0.3,-0.99247,2e-05,0.71042]
[1777385898475,40.25,76066.8,0.3,-0.99247,2e-05,0.71042]
[1777385898537,40.25,76066.8,0.3,-0.99247,2e-05,0.71042]
[1777385898628,40.25,76062.79,0.3,-0.99253,1e-05,0.70536]
[1777385898832,40.25,76054.23,0.3,-0.99266,1e-05,0.69467]
[1777385899839,40.25,76055.26,0.3,-0.99264,1e-05,0.69595]
[1777385900846,40.25,76057.89,0.3,-0.99261,1e-05,0.69923]
[1777385901990,40.25,76057.89,0.3,-0.99261,1e-05,0.69923]
[1777385902027,40.25,76057.89,0.3,-0.99261,1e-05,0.69923]
[1777385902701,40.25,76062.62,0.3,-0.99254,1e-05,0.70515]
[1777385902789,40.25,76062.62,0.3,-0.99254,1e-05,0.70515]
[1777385903092,40.25,76064.51,0.3,-0.99251,2e-05,0.70753]
[1777385905128,40.25,76065.6,0.3,-0.99249,2e-05,0.7089]
[1777385905215,40.25,76065.6,0.3,-0.99249,2e-05,0.7089]
[1777385905223,40.25,76070.3,0.3,-0.99242,2e-05,0.71485]
[1777385905882,40.25,76078.75,0.3,-0.99229,2e-05,0.72566]
[1777385907179,40.25,76078.75,0.3,-0.99229,2e-05,0.72566]
[1777385907214,40.25,76078.75,0.3,-0.99229,2e-05,0.72566]
[1777385907345,40.25,76078.27,0.3,-0.9923,2e-05,0.72504]
[1777385909512,40.25,76078.5,0.3,-0.99229,2e-05,0.72534]
[1777385909571,40.25,76078.5,0.3,-0.99229,2e-05,0.72534]
[1777385909614,40.25,76081.28,0.3,-0.99225,2e-05,0.72892]
[1777385910917,40.25,76077.65,0.3,-0.99231,2e-05,0.72425]
[1777385911971,40.25,76077.65,0.3,-0.99231,2e-05,0.72425]
[1777385912008,40.25,76077.65,0.3,-0.99231,2e-05,0.72425]
[1777385912072,40.25,76070.87,0.3,-0.99243,2e-05,0.71324]
[1777385912796,40.25,76070.87,0.3,-0.99243,2e-05,0.71324]
[1777385912838,40.25,76070.87,0.3,-0.99243,2e-05,0.71324]
[1777385913938,40.25,76065.86,0.3,-0.99251,2e-05,0.70691]
[1777385914945,40.25,76063.83,0.3,-0.99254,1e-05,0.70436]
[1777385915952,40.25,76055.03,0.3,-0.99267,1e-05,0.69338]
[1777385917148,40.25,76055.03,0.3,-0.99267,1e-05,0.69338]
[1777385917261,40.25,76055.03,0.3,-0.99267,1e-05,0.69338]
[1777385917362,40.25,76050.35,0.3,-0.99274,1e-05,0.68759]
[1777385918431,40.25,76050.35,0.3,-0.99274,1e-05,0.68759]
[1777385918494,40.25,76050.35,0.3,-0.99274,1e-05,0.68759]
[1777385918592,40.25,76052.13,0.3,-0.99271,1e-05,0.68979]
[1777385919675,40.25,76052.13,0.3,-0.99271,1e-05,0.68979]
[1777385919745,40.25,76052.83,0.3,-0.9927,1e-05,0.69065]
[1777385919980,40.25,76058.94,0.3,-0.99261,1e-05,0.69824]
[1777385922775,40.25,76059.28,0.3,-0.99261,1e-05,0.69866]
[1777385922887,40.25,76059.28,0.3,-0.99261,1e-05,0.69866]
[1777385923175,40.25,76059.28,0.3,-0.99261,1e-05,0.69866]
[1777385923289,40.25,76059.28,0.3,-0.99261,1e-05,0.69866]
[1777385923390,40.25,76057.25,0.3,-0.99264,1e-05,0.69613]
[1777385927802,40.25,76058.85,0.3,-0.99261,1e-05,0.69813]
[1777385927915,40.25,76058.85,0.3,-0.99261,1e-05,0.69813]
[1777385930681,40.25,76056.32,0.3,-0.99265,1e-05,0.69498]
[1777385932065,40.25,76046.17,0.3,-0.9928,1e-05,0.68246]
[1777385933072,40.25,76041.63,0.3,-0.99287,1e-05,0.67693]
[1777385934591,40.25,76041.63,0.3,-0.99287,1e-05,0.67693]
[1777385934657,40.25,76041.63,0.3,-0.99287,1e-05,0.67693]
[1777385934631,40.25,76039.71,0.3,-0.99289,1e-05,0.6746]
[1777385935086,40.25,76036.62,0.3,-0.99294,1e-05,0.67086]
[1777385936094,40.25,76030.15,0.3,-0.99303,1e-05,0.6631]
[1777385937668,40.25,76030.15,0.3,-0.99303,1e-05,0.6631]
[1777385937100,40.25,76027.94,0.3,-0.99306,1e-05,0.66046]
[1777385937780,40.25,76027.94,0.3,-0.99306,1e-05,0.66046]
[1777385938107,40.25,76027.51,0.3,-0.99307,1e-05,0.65995]
[1777385940121,40.25,76023.16,0.3,-0.99313,1e-05,0.65479]
[1777385943142,40.25,76017.35,0.3,-0.99321,1e-05,0.64795]
[1777385946163,40.25,76007.79,0.3,-0.99334,1e-05,0.63683]
[1777385947170,40.25,76003.19,0.3,-0.9934,1e-05,0.63153]
[1777385948177,40.25,76000.86,0.3,-0.99343,1e-05,0.62886]
[1777385949184,40.25,75996.87,0.3,-0.99349,1e-05,0.62432]
[1777385950191,40.25,75985.64,0.3,-0.99363,1e-05,0.61166]
[1777385951198,40.25,75983.81,0.3,-0.99366,1e-05,0.60962]
[1777385952995,40.25,75985.07,0.3,-0.99364,1e-05,0.61103]
[1777385954219,40.25,75990.52,0.3,-0.99357,1e-05,0.61714]
[1777385955226,40.25,75992.86,0.3,-0.99354,1e-05,0.61977]
[1777385955967,40.25,75992.86,0.3,-0.99354,1e-05,0.61977]
[1777385956021,40.25,75992.86,0.3,-0.99354,1e-05,0.61977]
[1777385956233,40.25,75994.35,0.3,-0.99352,1e-05,0.62146]
[1777385959254,40.25,76001.03,0.3,-0.99343,1e-05,0.62906]
[1777385960261,40.25,76004.83,0.3,-0.99338,1e-05,0.63342]
[1777385961268,40.25,76007.81,0.3,-0.99334,1e-05,0.63685]
[1777385961988,40.25,76007.81,0.3,-0.99334,1e-05,0.63685]
[1777385962074,40.25,76007.81,0.3,-0.99334,1e-05,0.63685]
[1777385962274,40.25,76011.25,0.3,-0.99329,1e-05,0.64084]
[1777385965297,40.25,76012.85,0.3,-0.99327,1e-05,0.6427]
[1777385967311,40.25,76015.78,0.3,-0.99323,1e-05,0.64611]
[1777385972346,40.25,76010.13,0.3,-0.99333,1e-05,0.63738]
[1777385973353,40.25,76004.36,0.3,-0.99341,1e-05,0.63074]
[1777385975367,40.25,76003.0,0.3,-0.99343,1e-05,0.62918]
[1777385977381,40.25,76008.26,0.3,-0.99336,1e-05,0.63522]
[1777385982416,40.25,76007.94,0.3,-0.99336,1e-05,0.63485]
[1777385983424,40.25,76006.05,0.3,-0.99339,1e-05,0.63267]
[1777385988458,40.25,76004.71,0.3,-0.9934,1e-05,0.63114]
[1777385989465,40.25,76001.54,0.3,-0.99345,1e-05,0.62751]
[1777385990472,40.25,75992.81,0.3,-0.99356,1e-05,0.61761]
[1777385991479,40.25,75992.88,0.3,-0.99356,1e-05,0.61769]
[1777385994499,40.25,75994.81,0.3,-0.99354,1e-05,0.61987]
[1777385999534,40.25,75987.84,0.3,-0.99363,1e-05,0.61203]
[1777386000542,40.25,75983.55,0.3,-0.99368,1e-05,0.60725]
[1777386001549,40.25,75987.94,0.3,-0.99363,1e-05,0.61214]
[1777386003563,40.25,75984.34,0.3,-0.99367,1e-05,0.60813]
[1777386005577,40.25,75981.0,0.3,-0.99372,1e-05,0.60442]
[1777386007591,40.25,75984.48,0.3,-0.99367,1e-05,0.60829]
[1777386008598,40.25,75987.29,0.3,-0.99363,1e-05,0.61142]
[1777386013635,40.25,75984.16,0.3,-0.99368,1e-05,0.60793]
[1777386014641,40.25,75981.8,0.3,-0.99371,1e-05,0.60531]
[1777386016656,40.25,75985.77,0.3,-0.99365,1e-05,0.60972]
[1777386020684,40.25,75991.75,0.3,-0.99358,1e-05,0.61642]
[1777386021691,40.25,75993.9,0.3,-0.99355,1e-05,0.61884]
[1777386023705,40.25,75991.03,0.3,-0.99359,1e-05,0.61561]
[1777386025720,40.25,75993.05,0.3,-0.99356,1e-05,0.61788]
[1777386026726,40.25,75996.57,0.3,-0.99351,1e-05,0.62186]
[1777386027734,40.25,76000.3,0.3,-0.99346,1e-05,0.62609]
[1777386031762,40.25,76004.05,0.3,-0.99343,1e-05,0.62824]
[1777386033776,40.25,76001.82,0.3,-0.99346,1e-05,0.6257]
[1777386034784,40.25,75999.92,0.3,-0.99349,1e-05,0.62354]
[1777386035790,40.25,76001.86,0.3,-0.99346,1e-05,0.62574]
[1777386039818,40.25,75998.88,0.3,-0.9935,1e-05,0.62236]
[1777386040825,40.25,75992.84,0.3,-0.99358,1e-05,0.61554]
[1777386043846,40.25,75992.3,0.3,-0.99359,1e-05,0.61493]
[1777386044852,40.25,75994.62,0.3,-0.99356,1e-05,0.61754]
[1777386046867,40.25,75992.0,0.3,-0.99359,1e-05,0.61459]
[1777386049887,40.25,75998.85,0.3,-0.9935,1e-05,0.62232]
[1777386050895,40.25,76001.19,0.3,-0.99347,1e-05,0.62498]
[1777386052909,40.25,76005.75,0.3,-0.99341,1e-05,0.63019]
[1777386053916,40.25,76007.84,0.3,-0.99338,1e-05,0.63259]
[1777386054923,40.25,76011.25,0.3,-0.99334,1e-05,0.63652]
[1777386055930,40.25,76020.0,0.3,-0.99322,1e-05,0.6467]
[1777386056937,40.25,76020.02,0.3,-0.99322,1e-05,0.64672]
[1777386062325,40.25,76021.17,0.3,-0.9932,1e-05,0.64807]
[1777386062736,40.25,76014.66,0.3,-0.99329,1e-05,0.64047]
[1777386062983,40.25,76010.51,0.3,-0.99335,1e-05,0.63566]
[1777386064997,40.25,76016.16,0.3,-0.99327,1e-05,0.64221]
[1777386066004,40.25,76018.65,0.3,-0.99324,1e-05,0.64512]
[1777386068264,40.25,76019.07,0.3,-0.99323,1e-05,0.64561]
[1777386068377,40.25,76019.07,0.3,-0.99323,1e-05,0.64561]
[1777386068478,40.25,76020.56,0.3,-0.99321,1e-05,0.64735]
[1777386073054,40.25,76018.53,0.3,-0.99324,1e-05,0.64498]
[1777386074061,40.25,76015.11,0.3,-0.99328,1e-05,0.64099]
[1777386075068,40.25,76011.33,0.3,-0.99334,1e-05,0.63661]
[1777386077082,40.25,76008.73,0.3,-0.99337,1e-05,0.63361]
[1777386079096,40.25,76003.14,0.3,-0.99345,1e-05,0.6272]
[1777386081776,40.25,76001.51,0.3,-0.99347,1e-05,0.62535]
[1777386082123,40.25,76006.28,0.3,-0.9934,1e-05,0.6308]
[1777386083130,40.25,76010.24,0.3,-0.99335,1e-05,0.63535]
[1777386084137,40.25,76006.8,0.3,-0.9934,1e-05,0.63139]
[1777386087158,40.25,76004.75,0.3,-0.99342,1e-05,0.62904]
[1777386088822,40.25,76004.75,0.3,-0.99342,1e-05,0.62904]
[1777386088934,40.25,76005.24,0.3,-0.99342,1e-05,0.6296]
[1777386089172,40.25,76008.65,0.3,-0.99337,1e-05,0.63352]
[1777386091186,40.25,76011.95,0.3,-0.99335,1e-05,0.63517]
[1777386095214,40.25,76007.37,0.3,-0.99341,1e-05,0.62991]
[1777386096221,40.25,76003.88,0.3,-0.99346,1e-05,0.62592]
[1777386101256,40.25,76004.68,0.3,-0.99345,1e-05,0.62683]
[1777386103270,40.25,76001.73,0.3,-0.99349,1e-05,0.62347]
[1777386105284,40.25,76003.83,0.3,-0.99346,1e-05,0.62586]
[1777386106291,40.25,76005.82,0.3,-0.99343,1e-05,0.62813]
[1777386111326,40.25,76004.69,0.3,-0.99345,1e-05,0.62684]
[1777386114347,40.25,75997.43,0.3,-0.99354,1e-05,0.6186]
[1777386116361,40.25,75992.16,0.3,-0.99361,1e-05,0.61268]
[1777386117368,40.25,75989.83,0.3,-0.99364,1e-05,0.61007]
[1777386118374,40.25,75986.75,0.3,-0.99368,1e-05,0.60664]
[1777386120389,40.25,75983.14,0.3,-0.99373,1e-05,0.60264]
[1777386121396,40.25,75977.82,0.3,-0.9938,1e-05,0.59679]
[1777386122403,40.25,75971.12,0.3,-0.99388,1e-05,0.58949]
[1777386124417,40.25,75954.54,0.3,-0.99409,1e-05,0.57174]
[1777386125426,40.25,75952.09,0.3,-0.99412,1e-05,0.56915]
[1777386126440,40.25,75949.88,0.3,-0.99415,1e-05,0.56683]
[1777386128309,40.25,75949.75,0.3,-0.99415,1e-05,0.56669]
[1777386128379,40.25,75949.75,0.3,-0.99415,1e-05,0.56669]
[1777386130468,40.25,75945.78,0.3,-0.9942,1e-05,0.56254]
[1777386131475,40.25,75938.78,0.3,-0.99428,1e-05,0.55528]
[1777386132993,40.25,75937.38,0.3,-0.9943,1e-05,0.55384]
[1777386133104,40.25,75937.38,0.3,-0.9943,1e-05,0.55384]
[1777386133489,40.25,75936.84,0.3,-0.9943,1e-05,0.55329]
[1777386135503,40.25,75934.37,0.3,-0.99433,1e-05,0.55075]
[1777386137517,40.25,75932.35,0.3,-0.99436,1e-05,0.54868]
[1777386138524,40.25,75935.15,0.3,-0.99432,1e-05,0.55155]
[1777386142552,40.25,75938.72,0.3,-0.99428,1e-05,0.55522]
[1777386144567,40.25,75936.72,0.3,-0.9943,1e-05,0.55316]
[1777386146582,40.25,75938.77,0.3,-0.99428,1e-05,0.55527]
[1777386149603,40.25,75934.6,0.3,-0.99433,1e-05,0.55099]
[1777386151617,40.25,75934.8,0.3,-0.99435,1e-05,0.54925]
[1777386156652,40.25,75935.01,0.3,-0.99434,1e-05,0.54947]
[1777386157317,40.25,75935.01,0.3,-0.99434,1e-05,0.54947]
[1777386157659,40.25,75936.85,0.3,-0.99432,1e-05,0.55135]
[1777386158666,40.25,75938.68,0.3,-0.9943,1e-05,0.55323]
[1777386163701,40.25,75940.65,0.3,-0.99428,1e-05,0.55526]
[1777386164500,40.25,75940.65,0.3,-0.99428,1e-05,0.55526]
[1777386164613,40.25,75940.65,0.3,-0.99428,1e-05,0.55526]
[1777386164708,40.25,75942.18,0.3,-0.99426,1e-05,0.55684]
[1777386166722,40.25,75940.04,0.3,-0.99428,1e-05,0.55463]
[1777386167680,40.25,75940.04,0.3,-0.99428,1e-05,0.55463]
[1777386169745,40.25,75937.14,0.3,-0.99432,1e-05,0.55165]
[1777386170966,40.25,75937.14,0.3,-0.99432,1e-05,0.55165]
[1777386171041,40.25,75936.4,0.3,-0.99433,1e-05,0.55089]
[1777386171761,40.25,75931.4,0.3,-0.99439,1e-05,0.54578]
[1777386172768,40.25,75928.68,0.3,-0.99442,1e-05,0.54302]
[1777386176796,40.25,75926.1,0.3,-0.99445,1e-05,0.54042]
[1777386177804,40.25,75921.35,0.3,-0.9945,1e-05,0.53564]
[1777386180825,40.25,75917.83,0.3,-0.99454,1e-05,0.53213]
[1777386181832,40.25,75914.93,0.3,-0.99458,1e-05,0.52925]
[1777386184853,40.25,75909.71,0.3,-0.99463,1e-05,0.5241]
[1777386185760,40.25,75909.71,0.3,-0.99463,1e-05,0.5241]
[1777386185778,40.25,75909.71,0.3,-0.99463,1e-05,0.5241]
[1777386185860,40.25,75912.56,0.3,-0.9946,1e-05,0.5269]
[1777386188882,40.25,75907.36,0.3,-0.99466,1e-05,0.52179]
[1777386190896,40.25,75904.25,0.3,-0.9947,1e-05,0.51875]
[1777386191903,40.25,75891.52,0.3,-0.99484,1e-05,0.50647]
[1777386192468,40.25,75891.52,0.3,-0.99484,1e-05,0.50647]
[1777386192910,40.25,75880.25,0.3,-0.99496,1e-05,0.49581]
[1777386193917,40.25,75878.88,0.3,-0.99497,1e-05,0.49452]
[1777386195931,40.25,75875.56,0.3,-0.99501,1e-05,0.49143]
[1777386196432,40.25,75875.56,0.3,-0.99501,1e-05,0.49143]
[1777386196938,40.25,75882.25,0.3,-0.99494,1e-05,0.49769]
[1777386197945,40.25,75892.92,0.3,-0.99482,1e-05,0.50781]
[1777386198952,40.25,75897.02,0.3,-0.99478,1e-05,0.51175]
[1777386199959,40.25,75899.78,0.3,-0.99475,1e-05,0.51441]
[1777386200966,40.25,75911.55,0.3,-0.99461,1e-05,0.52591]
[1777386201972,40.25,75913.43,0.3,-0.99459,1e-05,0.52776]
[1777386202980,40.25,75915.61,0.3,-0.99457,1e-05,0.52992]
[1777386203987,40.25,75913.8,0.3,-0.99459,1e-05,0.52813]
[1777386206001,40.25,75912.03,0.3,-0.99461,1e-05,0.52638]
[1777386206279,40.25,75912.03,0.3,-0.99461,1e-05,0.52638]
[1777386206384,40.25,75912.03,0.3,-0.99461,1e-05,0.52638]
[1777386207008,40.25,75914.09,0.3,-0.99459,1e-05,0.52842]
[1777386210031,40.25,75917.33,0.3,-0.99455,1e-05,0.53163]
[1777386211438,40.25,75917.43,0.3,-0.99457,1e-05,0.52984]
[1777386213058,40.25,75914.55,0.3,-0.9946,1e-05,0.52699]
[1777386215964,40.25,75914.16,0.3,-0.9946,1e-05,0.5266]
[1777386216080,40.25,75914.01,0.3,-0.99461,1e-05,0.52646]
[1777386216135,40.25,75908.99,0.3,-0.99466,1e-05,0.52152]
[1777386217086,40.25,75907.3,0.3,-0.99468,1e-05,0.51987]
[1777386219100,40.25,75901.24,0.3,-0.99475,1e-05,0.51398]
[1777386220111,40.25,75889.49,0.3,-0.99488,1e-05,0.50272]
[1777386221117,40.25,75881.29,0.3,-0.99496,1e-05,0.49499]
[1777386222461,40.25,75874.2,0.3,-0.99504,1e-05,0.48838]
[1777386223239,40.25,75872.62,0.3,-0.99506,1e-05,0.48692]
[1777386225168,40.25,75876.11,0.3,-0.99502,1e-05,0.49015]
[1777386228476,40.25,75877.16,0.3,-0.99501,1e-05,0.49113]
[1777386229604,40.25,75879.69,0.3,-0.99498,1e-05,0.49349]
[1777386230203,40.25,75877.44,0.3,-0.995,1e-05,0.49139]
[1777386231210,40.25,75880.0,0.3,-0.99498,1e-05,0.49378]
[1777386232790,40.25,75880.0,0.3,-0.99498,1e-05,0.49378]
[1777386232896,40.25,75880.0,0.3,-0.99498,1e-05,0.49378]
[1777386232997,40.25,75880.52,0.3,-0.99497,1e-05,0.49426]
[1777386237096,40.25,75878.91,0.3,-0.99499,1e-05,0.49276]
[1777386237178,40.25,75878.91,0.3,-0.99499,1e-05,0.49276]
[1777386237252,40.25,75875.32,0.3,-0.99503,1e-05,0.48942]
[1777386238259,40.25,75871.81,0.3,-0.99506,1e-05,0.48617]
[1777386241280,40.25,75868.4,0.3,-0.9951,1e-05,0.48303]
[1777386242294,40.25,75861.65,0.3,-0.99517,1e-05,0.47687]
[1777386243300,40.25,75853.21,0.3,-0.99525,1e-05,0.46926]
[1777386245315,40.25,75853.89,0.3,-0.99525,1e-05,0.46987]
[1777386246322,40.25,75851.71,0.3,-0.99527,1e-05,0.46792]
[1777386249512,40.25,75851.1,0.3,-0.99528,1e-05,0.46737]
[1777386249621,40.25,75851.1,0.3,-0.99528,1e-05,0.46737]
[1777386253286,40.25,75849.88,0.3,-0.99529,1e-05,0.46628]
[1777386253311,40.25,75849.88,0.3,-0.99529,1e-05,0.46628]
[1777386253371,40.25,75849.38,0.3,-0.99529,1e-05,0.46584]
[1777386256392,40.25,75845.66,0.3,-0.99533,1e-05,0.46254]
[1777386261928,40.25,75847.16,0.3,-0.99532,1e-05,0.46387]
[1777386262035,40.25,75847.16,0.3,-0.99532,1e-05,0.46387]
[1777386261975,40.25,75846.8,0.3,-0.99532,1e-05,0.46355]
[1777386262435,40.25,75846.75,0.3,-0.99532,1e-05,0.4635]
[1777386264449,40.25,75848.52,0.3,-0.9953,1e-05,0.46507]
[1777386265456,40.25,75844.31,0.3,-0.99534,1e-05,0.46134]
[1777386266463,40.25,75849.36,0.3,-0.99529,1e-05,0.46582]
[1777386267469,40.25,75852.99,0.3,-0.99526,1e-05,0.46906]
[1777386268477,40.25,75858.24,0.3,-0.9952,1e-05,0.47378]
[1777386269484,40.25,75861.29,0.3,-0.99517,1e-05,0.47654]
[1777386270491,40.25,75858.84,0.3,-0.9952,1e-05,0.47432]
[1777386271500,40.25,75859.2,0.3,-0.99521,1e-05,0.47291]
[1777386272512,40.25,75863.65,0.3,-0.99517,1e-05,0.47694]
[1777386273514,40.25,75871.61,0.3,-0.99508,1e-05,0.48421]
[1777386274521,40.25,75868.53,0.3,-0.99512,1e-05,0.48139]
[1777386276535,40.25,75863.91,0.3,-0.99516,1e-05,0.47717]
[1777386277542,40.25,75858.91,0.3,-0.99521,1e-05,0.47265]
[1777386278549,40.25,75857.09,0.3,-0.99523,1e-05,0.47101]
[1777386279557,40.25,75853.22,0.3,-0.99527,1e-05,0.46754]
[1777386280564,40.25,75858.35,0.3,-0.99522,1e-05,0.47214]
[1777386281570,40.25,75862.03,0.3,-0.99518,1e-05,0.47547]
[1777386282578,40.25,75866.9,0.3,-0.99513,1e-05,0.4799]
[1777386284592,40.25,75872.12,0.3,-0.99508,1e-05,0.48468]
[1777386287612,40.25,75873.94,0.3,-0.99506,1e-05,0.48636]
[1777386289629,40.25,75876.6,0.3,-0.99503,1e-05,0.48882]
[1777386290636,40.25,75886.14,0.3,-0.99493,1e-05,0.49774]
[1777386291643,40.25,75886.77,0.3,-0.99492,1e-05,0.49833]
[1777386292650,40.25,75889.62,0.3,-0.99489,1e-05,0.50103]
[1777386293657,40.25,75891.33,0.3,-0.99487,1e-05,0.50265]
[1777386294664,40.25,75896.49,0.3,-0.99482,1e-05,0.50757]
[1777386295671,40.25,75903.04,0.3,-0.99475,1e-05,0.51387]
[1777386296678,40.25,75901.36,0.3,-0.99476,1e-05,0.51225]
[1777386297685,40.25,75897.93,0.3,-0.9948,1e-05,0.50895]
[1777386299699,40.25,75895.91,0.3,-0.99482,1e-05,0.50701]
[1777386301713,40.25,75889.13,0.3,-0.9949,1e-05,0.50056]
[1777386302720,40.25,75890.74,0.3,-0.99488,1e-05,0.50209]
[1777386303730,40.25,75888.39,0.3,-0.99491,1e-05,0.49986]
[1777386306751,40.25,75891.44,0.3,-0.99487,1e-05,0.50275]
[1777386307758,40.25,75894.88,0.3,-0.99484,1e-05,0.50603]
[1777386308765,40.25,75897.07,0.3,-0.99481,1e-05,0.50812]
[1777386309772,40.25,75902.73,0.3,-0.99475,1e-05,0.51357]
[1777386310779,40.25,75900.48,0.3,-0.99477,1e-05,0.5114]
[1777386311786,40.25,75898.46,0.3,-0.9948,1e-05,0.50946]
[1777386312793,40.25,75889.42,0.3,-0.99489,1e-05,0.50084]
[1777386313800,40.25,75885.23,0.3,-0.99494,1e-05,0.49688]
[1777386314807,40.25,75881.44,0.3,-0.99498,1e-05,0.49333]
[1777386316822,40.25,75887.28,0.3,-0.99492,1e-05,0.49881]
[1777386317827,40.25,75890.53,0.3,-0.99488,1e-05,0.50189]
[1777386318835,40.25,75892.22,0.3,-0.99486,1e-05,0.50349]
[1777386319842,40.25,75886.55,0.3,-0.99493,1e-05,0.49813]
[1777386320849,40.25,75889.72,0.3,-0.99489,1e-05,0.50112]
[1777386321856,40.25,75891.9,0.3,-0.99487,1e-05,0.50319]
[1777386324876,40.25,75895.84,0.3,-0.99483,1e-05,0.50695]
[1777386325949,40.25,75895.84,0.3,-0.99483,1e-05,0.50695]
[1777386325957,40.25,75908.09,0.3,-0.99469,1e-05,0.51878]
[1777386326891,40.25,75908.37,0.3,-0.99469,1e-05,0.51905]
[1777386327898,40.25,75905.1,0.3,-0.99472,1e-05,0.51587]
[1777386328904,40.25,75898.7,0.3,-0.99479,1e-05,0.50969]
[1777386330115,40.25,75898.7,0.3,-0.99479,1e-05,0.50969]
[1777386329912,40.25,75902.51,0.3,-0.99475,1e-05,0.51336]
[1777386330919,40.25,75903.17,0.3,-0.99474,1e-05,0.514]
[1777386331925,40.25,75904.79,0.3,-0.99475,1e-05,0.51371]
[1777386332932,40.25,75907.35,0.3,-0.99472,1e-05,0.5162]
[1777386333474,40.25,75907.35,0.3,-0.99472,1e-05,0.5162]
[1777386333579,40.25,75907.35,0.3,-0.99472,1e-05,0.5162]
[1777386333940,40.25,75910.55,0.3,-0.99468,1e-05,0.51931]
[1777386334947,40.25,75913.02,0.3,-0.99465,1e-05,0.52173]
[1777386337761,40.25,75913.62,0.3,-0.99465,1e-05,0.52232]
[1777386337815,40.25,75913.62,0.3,-0.99465,1e-05,0.52232]
[1777386339330,40.25,75915.15,0.3,-0.99463,1e-05,0.52382]
[1777386339344,40.25,75915.15,0.3,-0.99463,1e-05,0.52382]
[1777386339983,40.25,75912.97,0.3,-0.99465,1e-05,0.52168]
[1777386340990,40.25,75906.28,0.3,-0.99473,1e-05,0.51516]
[1777386341976,40.25,75906.28,0.3,-0.99473,1e-05,0.51516]
[1777386342038,40.25,75906.28,0.3,-0.99473,1e-05,0.51516]
[1777386342139,40.25,75903.75,0.3,-0.99476,1e-05,0.51271]
[1777386344011,40.25,75906.16,0.3,-0.99473,1e-05,0.51504]
[1777386344701,40.25,75906.16,0.3,-0.99473,1e-05,0.51504]
[1777386344752,40.25,75906.16,0.3,-0.99473,1e-05,0.51504]
[1777386345018,40.25,75910.83,0.3,-0.99468,1e-05,0.51959]
[1777386346025,40.25,75913.17,0.3,-0.99465,1e-05,0.52188]
[1777386346165,40.25,75913.17,0.3,-0.99465,1e-05,0.52188]
[1777386346278,40.25,75913.17,0.3,-0.99465,1e-05,0.52188]
[1777386347032,40.25,75911.39,0.3,-0.99467,1e-05,0.52013]
[1777386348517,40.25,75910.78,0.3,-0.99468,1e-05,0.51954]
[1777386348588,40.25,75910.78,0.3,-0.99468,1e-05,0.51954]
[1777386349046,40.25,75908.25,0.3,-0.99471,1e-05,0.51707]
[1777386349773,40.25,75908.25,0.3,-0.99471,1e-05,0.51707]
[1777386349888,40.25,75908.25,0.3,-0.99471,1e-05,0.51707]
[1777386352790,40.25,75906.78,0.3,-0.99472,1e-05,0.51564]
[1777386353074,40.25,75904.27,0.3,-0.99475,1e-05,0.51321]
[1777386355088,40.25,75890.26,0.3,-0.9949,1e-05,0.49982]
[1777386356095,40.25,75883.34,0.3,-0.99498,1e-05,0.49331]
[1777386357105,40.25,75879.86,0.3,-0.99501,1e-05,0.49007]
[1777386357459,40.25,75879.86,0.3,-0.99501,1e-05,0.49007]
[1777386357526,40.25,75879.86,0.3,-0.99501,1e-05,0.49007]
[1777386358109,40.25,75882.37,0.3,-0.99499,1e-05,0.4924]
[1777386359116,40.25,75885.14,0.3,-0.99496,1e-05,0.495]
[1777386361130,40.25,75882.02,0.3,-0.99499,1e-05,0.49208]
[1777386361217,40.25,75882.02,0.3,-0.99499,1e-05,0.49208]
[1777386361298,40.25,75882.02,0.3,-0.99499,1e-05,0.49208]
[1777386362137,40.25,75887.1,0.3,-0.99494,1e-05,0.49684]
[1777386363144,40.25,75881.61,0.3,-0.995,1e-05,0.4917]
[1777386364953,40.25,75880.9,0.3,-0.995,1e-05,0.49103]
[1777386365013,40.25,75880.9,0.3,-0.995,1e-05,0.49103]
[1777386365158,40.25,75883.22,0.3,-0.99498,1e-05,0.4932]
[1777386366165,40.25,75878.52,0.3,-0.99503,1e-05,0.48882]
[1777386367172,40.25,75876.28,0.3,-0.99505,1e-05,0.48675]
[1777386368870,40.25,75876.28,0.3,-0.99505,1e-05,0.48675]
[1777386368984,40.25,75876.28,0.3,-0.99505,1e-05,0.48675]
[1777386370193,40.25,75871.73,0.3,-0.9951,1e-05,0.48256]
[1777386371851,40.25,75871.73,0.3,-0.9951,1e-05,0.48256]
[1777386371963,40.25,75871.73,0.3,-0.9951,1e-05,0.48256]
[1777386372000,40.25,75870.74,0.3,-0.99511,1e-05,0.48165]
[1777386376025,40.25,75870.49,0.3,-0.99511,1e-05,0.48142]
[1777386376071,40.25,75870.49,0.3,-0.99511,1e-05,0.48142]
[1777386376126,40.25,75868.2,0.3,-0.99514,1e-05,0.47932]
[1777386377242,40.25,75865.6,0.3,-0.99516,1e-05,0.47696]
[1777386378249,40.25,75859.83,0.3,-0.99522,1e-05,0.47174]
[1777386379507,40.25,75859.83,0.3,-0.99522,1e-05,0.47174]
[1777386379526,40.25,75859.83,0.3,-0.99522,1e-05,0.47174]
[1777386379596,40.25,75854.39,0.3,-0.99528,1e-05,0.46686]
[1777386380263,40.25,75850.66,0.3,-0.99531,1e-05,0.46354]
[1777386381269,40.25,75847.92,0.3,-0.99534,1e-05,0.46112]
[1777386383242,40.25,75848.44,0.3,-0.99534,1e-05,0.46158]
[1777386383293,40.25,75848.44,0.3,-0.99534,1e-05,0.46158]
[1777386383335,40.25,75846.94,0.3,-0.99535,1e-05,0.46025]
[1777386385298,40.25,75844.49,0.3,-0.99538,1e-05,0.4581]
[1777386387175,40.25,75844.49,0.3,-0.99538,1e-05,0.4581]
[1777386386304,40.25,75842.98,0.3,-0.99539,1e-05,0.45677]
[1777386387323,40.25,75837.34,0.3,-0.99545,1e-05,0.45185]
[1777386388327,40.25,75813.96,0.3,-0.99567,1e-05,0.43194]
[1777386389678,40.25,75813.96,0.3,-0.99567,1e-05,0.43194]
[1777386389765,40.25,75804.03,0.3,-0.99576,1e-05,0.42371]
[1777386390341,40.25,75807.02,0.3,-0.99573,1e-05,0.42618]
[1777386391349,40.25,75810.72,0.3,-0.99571,1e-05,0.42762]
[1777386392356,40.25,75813.0,0.3,-0.99569,1e-05,0.42952]
[1777386393284,40.25,75813.0,0.3,-0.99569,1e-05,0.42952]
[1777386393951,40.25,75813.0,0.3,-0.99569,1e-05,0.42952]
[1777386394051,40.25,75810.17,0.3,-0.99572,1e-05,0.42717]
[1777386394370,40.25,75804.36,0.3,-0.99577,1e-05,0.42238]
[1777386395377,40.25,75799.59,0.3,-0.99582,1e-05,0.41848]
[1777386396384,40.25,75793.41,0.3,-0.99587,1e-05,0.41348]
[1777386397391,40.25,75784.54,0.3,-0.99595,1e-05,0.40639]
[1777386398400,40.25,75781.27,0.3,-0.99598,1e-05,0.4038]
[1777386399405,40.25,75777.5,0.3,-0.99601,1e-05,0.40084]
[1777386400411,40.25,75770.25,0.3,-0.99607,1e-05,0.39518]
[1777386401419,40.25,75767.86,0.3,-0.99609,1e-05,0.39334]
[1777386403434,40.25,75773.35,0.3,-0.99605,1e-05,0.39759]
[1777386404440,40.25,75783.12,0.3,-0.99596,1e-05,0.40527]
[1777386405447,40.25,75778.17,0.3,-0.99601,1e-05,0.40136]
[1777386406454,40.25,75777.2,0.3,-0.99601,1e-05,0.4006]
[1777386407461,40.25,75781.33,0.3,-0.99598,1e-05,0.40385]
[1777386408468,40.25,75789.86,0.3,-0.9959,1e-05,0.41063]
[1777386410482,40.25,75788.43,0.3,-0.99592,1e-05,0.40949]
[1777386413503,40.25,75791.16,0.3,-0.99589,1e-05,0.41167]
[1777386415517,40.25,75788.83,0.3,-0.99591,1e-05,0.40981]
[1777386416893,40.25,75788.83,0.3,-0.99591,1e-05,0.40981]
[1777386417003,40.25,75788.83,0.3,-0.99591,1e-05,0.40981]
[1777386417096,40.25,75792.15,0.3,-0.99588,1e-05,0.41247]
[1777386418193,40.25,75792.15,0.3,-0.99588,1e-05,0.41247]
[1777386419996,40.25,75794.21,0.3,-0.99586,1e-05,0.41413]
[1777386420115,40.25,75794.21,0.3,-0.99586,1e-05,0.41413]
[1777386420552,40.25,75808.53,0.3,-0.99573,1e-05,0.42581]
[1777386421559,40.25,75815.28,0.3,-0.99567,1e-05,0.43142]
[1777386422566,40.25,75813.68,0.3,-0.99569,1e-05,0.43008]
[1777386424580,40.25,75819.13,0.3,-0.99564,1e-05,0.43464]
[1777386425587,40.25,75821.14,0.3,-0.99562,1e-05,0.43633]
[1777386426593,40.25,75823.75,0.3,-0.99559,1e-05,0.43854]
[1777386427679,40.25,75823.75,0.3,-0.99559,1e-05,0.43854]
[1777386428093,40.25,75823.75,0.3,-0.99559,1e-05,0.43854]
[1777386428107,40.25,75825.94,0.3,-0.99557,1e-05,0.4404]
[1777386429614,40.25,75828.07,0.3,-0.99555,1e-05,0.44221]
[1777386432636,40.25,75824.17,0.3,-0.99559,1e-05,0.43889]
[1777386433643,40.25,75821.67,0.3,-0.99561,1e-05,0.43678]
[1777386435657,40.25,75810.78,0.3,-0.99571,1e-05,0.42767]
[1777386437181,40.25,75810.78,0.3,-0.99571,1e-05,0.42767]
[1777386437249,40.25,75810.78,0.3,-0.99571,1e-05,0.42767]
[1777386437199,40.25,75807.77,0.3,-0.99574,1e-05,0.42518]
[1777386437672,40.25,75802.48,0.3,-0.99579,1e-05,0.42084]
[1777386439686,40.25,75799.91,0.3,-0.99581,1e-05,0.41874]
[1777386440693,40.25,75797.94,0.3,-0.99583,1e-05,0.41714]
[1777386441700,40.25,75796.53,0.3,-0.99584,1e-05,0.416]
[1777386442707,40.25,75789.11,0.3,-0.99591,1e-05,0.41003]
[1777386443714,40.25,75789.26,0.3,-0.99591,1e-05,0.41015]
[1777386446735,40.25,75786.82,0.3,-0.99593,1e-05,0.4082]
[1777386449756,40.25,75791.52,0.3,-0.99589,1e-05,0.41196]
[1777386451770,40.25,75797.74,0.3,-0.99585,1e-05,0.4154]
[1777386452777,40.25,75800.97,0.3,-0.99582,1e-05,0.41802]
[1777386454794,40.25,75798.62,0.3,-0.99584,1e-05,0.41611]
[1777386455801,40.25,75795.93,0.3,-0.99586,1e-05,0.41394]
[1777386456808,40.25,75797.8,0.3,-0.99585,1e-05,0.41545]
[1777386457815,40.25,75799.38,0.3,-0.99583,1e-05,0.41673]
[1777386462854,40.25,75804.49,0.3,-0.99579,1e-05,0.42089]
[1777386463861,40.25,75808.32,0.3,-0.99575,1e-05,0.42403]
[1777386464868,40.25,75802.89,0.3,-0.9958,1e-05,0.41958]
[1777386465876,40.25,75800.06,0.3,-0.99583,1e-05,0.41728]
[1777386468897,40.25,75803.96,0.3,-0.99579,1e-05,0.42045]
[1777386470911,40.25,75805.93,0.3,-0.99577,1e-05,0.42207]
[1777386471918,40.25,75807.72,0.3,-0.99576,1e-05,0.42354]
[1777386473932,40.25,75812.16,0.3,-0.99572,1e-05,0.4272]
[1777386474939,40.25,75807.0,0.3,-0.99576,1e-05,0.42294]
[1777386477960,40.25,75809.55,0.3,-0.99574,1e-05,0.42504]
[1777386478966,40.25,75797.78,0.3,-0.99585,1e-05,0.41543]
[1777386479974,40.25,75792.15,0.3,-0.9959,1e-05,0.4109]
[1777386480981,40.25,75794.17,0.3,-0.99588,1e-05,0.41252]
[1777386482995,40.25,75805.96,0.3,-0.99577,1e-05,0.42209]
[1777386484010,40.25,75831.73,0.3,-0.99553,1e-05,0.44367]
[1777386485299,40.25,75856.27,0.3,-0.99529,1e-05,0.46509]
[1777386486026,40.25,75857.84,0.3,-0.99528,1e-05,0.46649]
[1777386487033,40.25,75856.03,0.3,-0.99529,1e-05,0.46488]
[1777386488040,40.25,75854.29,0.3,-0.99531,1e-05,0.46333]
[1777386489047,40.25,75827.68,0.3,-0.99557,1e-05,0.44022]
[1777386489644,40.25,75827.68,0.3,-0.99557,1e-05,0.44022]
[1777386490054,40.25,75815.36,0.3,-0.99569,1e-05,0.42986]
[1777386491061,40.25,75812.24,0.3,-0.99572,1e-05,0.42727]
[1777386492068,40.25,75805.57,0.3,-0.99578,1e-05,0.42177]
[1777386493075,40.25,75802.85,0.3,-0.9958,1e-05,0.41955]
[1777386494081,40.25,75799.75,0.3,-0.99583,1e-05,0.41703]
[1777386495635,40.25,75799.65,0.3,-0.99583,1e-05,0.41694]
[1777386495730,40.25,75799.65,0.3,-0.99583,1e-05,0.41694]
[1777386498109,40.25,75801.34,0.3,-0.99582,1e-05,0.41832]
[1777386501047,40.25,75800.34,0.3,-0.99582,1e-05,0.4175]
[1777386501140,40.25,75800.34,0.3,-0.99582,1e-05,0.4175]
[1777386502138,40.25,75798.84,0.3,-0.99584,1e-05,0.41629]
[1777386503144,40.25,75800.43,0.3,-0.99582,1e-05,0.41758]
[1777386504152,40.25,75804.39,0.3,-0.99579,1e-05,0.42081]
[1777386505292,40.25,75804.39,0.3,-0.99579,1e-05,0.42081]
[1777386505368,40.25,75804.39,0.3,-0.99579,1e-05,0.42081]
[1777386505362,40.25,75808.9,0.3,-0.99575,1e-05,0.42451]
[1777386506166,40.25,75812.03,0.3,-0.99572,1e-05,0.42709]
[1777386507173,40.25,75818.4,0.3,-0.99566,1e-05,0.4324]
[1777386508179,40.25,75828.91,0.3,-0.99556,1e-05,0.44127]
[1777386508511,40.25,75828.91,0.3,-0.99556,1e-05,0.44127]
[1777386508582,40.25,75828.91,0.3,-0.99556,1e-05,0.44127]
[1777386509187,40.25,75832.29,0.3,-0.99553,1e-05,0.44415]
[1777386510193,40.25,75836.11,0.3,-0.99549,1e-05,0.44743]
[1777386511298,40.25,75837.46,0.3,-0.99549,1e-05,0.44692]
[1777386512212,40.25,75846.95,0.3,-0.9954,1e-05,0.45516]
[1777386513219,40.25,75848.12,0.3,-0.99539,1e-05,0.45618]
[1777386513653,40.25,75848.12,0.3,-0.99539,1e-05,0.45618]
[1777386513769,40.25,75848.12,0.3,-0.99539,1e-05,0.45618]
[1777386516240,40.25,75857.69,0.3,-0.99529,1e-05,0.46463]
[1777386517247,40.25,75867.14,0.3,-0.9952,1e-05,0.47311]
[1777386518274,40.25,75873.52,0.3,-0.99513,1e-05,0.4789]
[1777386520287,40.25,75870.5,0.3,-0.99516,1e-05,0.47615]
[1777386521293,40.25,75866.03,0.3,-0.99521,1e-05,0.47211]
[1777386522301,40.25,75861.83,0.3,-0.99525,1e-05,0.46833]
[1777386523775,40.25,75861.88,0.3,-0.99525,1e-05,0.46838]
[1777386524315,40.25,75867.87,0.3,-0.99519,1e-05,0.47377]
[1777386526330,40.25,75865.48,0.3,-0.99522,1e-05,0.47161]
[1777386527284,40.25,75865.48,0.3,-0.99522,1e-05,0.47161]
[1777386527392,40.25,75865.48,0.3,-0.99522,1e-05,0.47161]
[1777386531364,40.25,75868.92,0.3,-0.99518,1e-05,0.47472]
[1777386533019,40.25,75869.9,0.3,-0.99517,1e-05,0.47561]
[1777386533135,40.25,75869.9,0.3,-0.99517,1e-05,0.47561]
[1777386534386,40.25,75865.31,0.3,-0.99522,1e-05,0.47146]
[1777386539891,40.25,75864.67,0.3,-0.99522,1e-05,0.47088]
[1777386540009,40.25,75864.67,0.3,-0.99522,1e-05,0.47088]
[1777386540115,40.25,75866.32,0.3,-0.99521,1e-05,0.47237]
[1777386541434,40.25,75868.17,0.3,-0.99519,1e-05,0.47404]
[1777386544034,40.25,75868.54,0.3,-0.99518,1e-05,0.47437]
[1777386544092,40.25,75868.54,0.3,-0.99518,1e-05,0.47437]
[1777386544188,40.25,75866.56,0.3,-0.99521,1e-05,0.47258]
[1777386546890,40.25,75866.67,0.3,-0.9952,1e-05,0.47268]
[1777386546911,40.25,75866.67,0.3,-0.9952,1e-05,0.47268]
[1777386547038,40.25,75861.96,0.3,-0.99525,1e-05,0.46845]
[1777386547476,40.25,75865.66,0.3,-0.99521,1e-05,0.47177]
[1777386550496,40.25,75863.91,0.3,-0.99523,1e-05,0.4702]
[1777386551504,40.25,75862.1,0.3,-0.99525,1e-05,0.46857]
[1777386552784,40.25,75862.1,0.3,-0.99525,1e-05,0.46857]
[1777386552894,40.25,75862.1,0.3,-0.99525,1e-05,0.46857]
[1777386553518,40.25,75864.01,0.3,-0.99523,1e-05,0.47029]
[1777386557913,40.25,75864.49,0.3,-0.99523,1e-05,0.47072]
[1777386558025,40.25,75864.49,0.3,-0.99523,1e-05,0.47072]
[1777386558119,40.25,75866.49,0.3,-0.99521,1e-05,0.47252]
[1777386562726,40.25,75865.23,0.3,-0.99522,1e-05,0.47138]
[1777386562800,40.25,75865.23,0.3,-0.99522,1e-05,0.47138]
[1777386563588,40.25,75863.76,0.3,-0.99523,1e-05,0.47006]
[1777386565602,40.25,75868.23,0.3,-0.99519,1e-05,0.47409]
[1777386567671,40.25,75867.29,0.3,-0.9952,1e-05,0.47324]
[1777386567782,40.25,75867.29,0.3,-0.9952,1e-05,0.47324]
[1777386568623,40.25,75864.24,0.3,-0.99523,1e-05,0.47049]
[1777386569635,40.25,75871.55,0.3,-0.99515,1e-05,0.47711]
[1777386571377,40.25,75871.55,0.3,-0.99515,1e-05,0.47711]
[1777386570642,40.25,75873.07,0.3,-0.99514,1e-05,0.47849]
[1777386571462,40.25,75873.07,0.3,-0.99514,1e-05,0.47849]
[1777386571649,40.25,75871.88,0.3,-0.99517,1e-05,0.47565]
[1777386573665,40.25,75869.33,0.3,-0.99519,1e-05,0.47334]
[1777386575679,40.25,75870.87,0.3,-0.99518,1e-05,0.47474]
[1777386577693,40.25,75873.16,0.3,-0.99515,1e-05,0.47682]
[1777386581721,40.25,75875.53,0.3,-0.99513,1e-05,0.47898]
[1777386585107,40.25,75873.41,0.3,-0.99515,1e-05,0.47704]
[1777386585749,40.25,75870.43,0.3,-0.99518,1e-05,0.47434]
[1777386586756,40.25,75868.47,0.3,-0.9952,1e-05,0.47256]
[1777386587763,40.25,75866.1,0.3,-0.99523,1e-05,0.47043]
[1777386588770,40.25,75862.1,0.3,-0.99527,1e-05,0.46684]
[1777386591791,40.25,75859.83,0.3,-0.99529,1e-05,0.46482]
[1777386592798,40.25,75849.55,0.3,-0.99539,1e-05,0.45574]
[1777386593805,40.25,75840.36,0.3,-0.99548,1e-05,0.44775]
[1777386594812,40.25,75831.91,0.3,-0.99556,1e-05,0.44051]
[1777386595825,40.25,75829.83,0.3,-0.99558,1e-05,0.43874]
[1777386600834,40.25,75829.03,0.3,-0.99559,1e-05,0.43807]
[1777386601139,40.25,75830.44,0.3,-0.99558,1e-05,0.43926]
[1777386602874,40.25,75812.76,0.3,-0.99574,1e-05,0.42447]
[1777386603881,40.25,75809.37,0.3,-0.99577,1e-05,0.42168]
[1777386604585,40.25,75809.37,0.3,-0.99577,1e-05,0.42168]
[1777386607909,40.25,75807.37,0.3,-0.99579,1e-05,0.42005]
[1777386608916,40.25,75804.79,0.3,-0.99582,1e-05,0.41794]
[1777386609923,40.25,75799.59,0.3,-0.99586,1e-05,0.41373]
[1777386610687,40.25,75799.59,0.3,-0.99586,1e-05,0.41373]
[1777386611937,40.25,75797.21,0.3,-0.99588,1e-05,0.41181]
[1777386612944,40.25,75800.48,0.3,-0.99585,1e-05,0.41445]
[1777386615965,40.25,75805.42,0.3,-0.99581,1e-05,0.41845]
[1777386616972,40.25,75808.1,0.3,-0.99579,1e-05,0.42064]
[1777386618985,40.25,75806.32,0.3,-0.9958,1e-05,0.41919]
[1777386619993,40.25,75804.21,0.3,-0.99582,1e-05,0.41747]
[1777386621000,40.25,75792.65,0.3,-0.99592,1e-05,0.40816]
[1777386622305,40.25,75790.56,0.3,-0.99594,1e-05,0.4065]
[1777386623014,40.25,75792.14,0.3,-0.99593,1e-05,0.40776]
[1777386624022,40.25,75790.42,0.3,-0.99594,1e-05,0.40639]
[1777386625029,40.25,75788.09,0.3,-0.99596,1e-05,0.40454]
[1777386626036,40.25,75795.95,0.3,-0.99589,1e-05,0.4108]
[1777386627044,40.25,75801.09,0.3,-0.99585,1e-05,0.41494]
[1777386628051,40.25,75802.62,0.3,-0.99583,1e-05,0.41618]
[1777386629058,40.25,75807.59,0.3,-0.99579,1e-05,0.42023]
[1777386630065,40.25,75811.75,0.3,-0.99575,1e-05,0.42364]
[1777386631072,40.25,75816.55,0.3,-0.99572,1e-05,0.42599]
[1777386633086,40.25,75813.2,0.3,-0.99575,1e-05,0.42322]
[1777386634093,40.25,75807.35,0.3,-0.99581,1e-05,0.41843]
[1777386635100,40.25,75809.16,0.3,-0.99579,1e-05,0.41991]
[1777386636108,40.25,75818.03,0.3,-0.99571,1e-05,0.42721]
[1777386637115,40.25,75825.74,0.3,-0.99564,1e-05,0.43365]
[1777386638122,40.25,75836.64,0.3,-0.99553,1e-05,0.44288]
[1777386639129,40.25,75841.15,0.3,-0.99549,1e-05,0.44675]
[1777386640136,40.25,75844.79,0.3,-0.99546,1e-05,0.4499]
[1777386641147,40.25,75853.83,0.3,-0.99537,1e-05,0.45779]
[1777386642154,40.25,75858.12,0.3,-0.99532,1e-05,0.46158]
[1777386643161,40.25,75862.0,0.3,-0.99529,1e-05,0.46502]
[1777386644168,40.25,75866.96,0.3,-0.99524,1e-05,0.46946]
[1777386645176,40.25,75874.85,0.3,-0.99515,1e-05,0.4766]
[1777386646183,40.25,75884.78,0.3,-0.99505,1e-05,0.4857]
[1777386647190,40.25,75885.97,0.3,-0.99504,1e-05,0.48681]
[1777386648197,40.25,75884.01,0.3,-0.99506,1e-05,0.48499]
[1777386649204,40.25,75885.48,0.3,-0.99504,1e-05,0.48635]
[1777386650086,40.25,75885.48,0.3,-0.99504,1e-05,0.48635]
[1777386650197,40.25,75885.48,0.3,-0.99504,1e-05,0.48635]
[1777386650398,40.25,75884.03,0.3,-0.99506,1e-05,0.48501]
[1777386653233,40.25,75878.33,0.3,-0.99512,1e-05,0.47977]
[1777386654240,40.25,75875.93,0.3,-0.99514,1e-05,0.47758]
[1777386656254,40.25,75878.2,0.3,-0.99512,1e-05,0.47965]
[1777386657261,40.25,75879.96,0.3,-0.9951,1e-05,0.48126]
[1777386658268,40.25,75883.98,0.3,-0.99506,1e-05,0.48496]
[1777386659275,40.25,75886.43,0.3,-0.99503,1e-05,0.48723]
[1777386662297,40.25,75884.3,0.3,-0.99506,1e-05,0.48526]
[1777386663304,40.25,75878.99,0.3,-0.99511,1e-05,0.48038]
[1777386664311,40.25,75880.91,0.3,-0.99509,1e-05,0.48214]
[1777386665318,40.25,75883.36,0.3,-0.99507,1e-05,0.48439]
[1777386667332,40.25,75885.4,0.3,-0.99504,1e-05,0.48628]
[1777386670353,40.25,75883.86,0.3,-0.99506,1e-05,0.48485]
[1777386671360,40.25,75882.28,0.3,-0.99508,1e-05,0.4834]
[1777386672367,40.25,75879.83,0.3,-0.9951,1e-05,0.48115]
[1777386674381,40.25,75877.56,0.3,-0.99513,1e-05,0.47907]
[1777386675388,40.25,75880.62,0.3,-0.99509,1e-05,0.48187]
[1777386676395,40.25,75883.87,0.3,-0.99506,1e-05,0.48486]
[1777386678409,40.25,75896.01,0.3,-0.99493,1e-05,0.49618]
[1777386679416,40.25,75897.07,0.3,-0.99492,1e-05,0.49718]
[1777386682437,40.25,75892.69,0.3,-0.99497,1e-05,0.49306]
[1777386683443,40.25,75886.58,0.3,-0.99503,1e-05,0.48737]
[1777386684451,40.25,75884.54,0.3,-0.99505,1e-05,0.48548]
[1777386686465,40.25,75888.08,0.3,-0.99502,1e-05,0.48876]
[1777386689485,40.25,75889.8,0.3,-0.995,1e-05,0.49036]
[1777386690493,40.25,75892.7,0.3,-0.99497,1e-05,0.49307]
[1777386691500,40.25,75896.34,0.3,-0.99495,1e-05,0.49468]
[1777386692507,40.25,75898.0,0.3,-0.99493,1e-05,0.49624]
[1777386696535,40.25,75896.2,0.3,-0.99495,1e-05,0.49455]
[1777386697541,40.25,75894.76,0.3,-0.99496,1e-05,0.4932]
[1777386701570,40.25,75896.77,0.3,-0.99494,1e-05,0.49509]
[1777386701899,40.25,75896.77,0.3,-0.99494,1e-05,0.49509]
[1777386705598,40.25,75898.33,0.3,-0.99493,1e-05,0.49655]
[1777386707611,40.25,75901.18,0.3,-0.99489,1e-05,0.49925]
[1777386711640,40.25,75902.71,0.3,-0.99488,1e-05,0.5007]
[1777386715668,40.25,75900.09,0.3,-0.99491,1e-05,0.49822]
[1777386716675,40.25,75895.78,0.3,-0.99495,1e-05,0.49416]
[1777386718689,40.25,75900.23,0.3,-0.99491,1e-05,0.49835]
[1777386720704,40.25,75898.07,0.3,-0.99493,1e-05,0.49631]
[1777386721710,40.25,75885.81,0.3,-0.99506,1e-05,0.48487]
[1777386723724,40.25,75885.47,0.3,-0.99506,1e-05,0.48456]
[1777386726745,40.25,75878.99,0.3,-0.99513,1e-05,0.47861]
[1777386728242,40.25,75878.99,0.3,-0.99513,1e-05,0.47861]
[1777386728399,40.25,75880.49,0.3,-0.99511,1e-05,0.47998]
[1777386728759,40.25,75878.04,0.3,-0.99514,1e-05,0.47774]
[1777386731780,40.25,75879.8,0.3,-0.99512,1e-05,0.47935]
[1777386734801,40.25,75878.19,0.3,-0.99514,1e-05,0.47788]
[1777386739836,40.25,75878.96,0.3,-0.99513,1e-05,0.47858]
[1777386741850,40.25,75880.66,0.3,-0.99511,1e-05,0.48014]
[1777386744871,40.25,75879.0,0.3,-0.99513,1e-05,0.47862]
[1777386745878,40.25,75877.5,0.3,-0.99514,1e-05,0.47725]
[1777386749906,40.25,75879.72,0.3,-0.99512,1e-05,0.47928]
[1777386753934,40.25,75880.35,0.3,-0.99513,1e-05,0.47809]
[1777386754941,40.25,75885.14,0.3,-0.99508,1e-05,0.48248]
[1777386755948,40.25,75886.71,0.3,-0.99507,1e-05,0.48392]
[1777386756955,40.25,75882.1,0.3,-0.99511,1e-05,0.47969]
[1777386757962,40.25,75879.38,0.3,-0.99514,1e-05,0.4772]
[1777386760984,40.25,75881.53,0.3,-0.99512,1e-05,0.47917]
[1777386761991,40.25,75888.09,0.3,-0.99505,1e-05,0.4852]
[1777386762998,40.25,75894.24,0.3,-0.99499,1e-05,0.49091]
[1777386764015,40.25,75892.29,0.3,-0.99501,1e-05,0.48909]
[1777386765015,40.25,75889.39,0.3,-0.99504,1e-05,0.4864]
[1777386767029,40.25,75892.93,0.3,-0.995,1e-05,0.48969]
[1777386772064,40.25,75894.64,0.3,-0.99498,1e-05,0.49129]
[1777386773070,40.25,75892.82,0.3,-0.995,1e-05,0.48959]
[1777386775085,40.25,75897.39,0.3,-0.99495,1e-05,0.49386]
[1777386777099,40.25,75894.72,0.3,-0.99498,1e-05,0.49136]
[1777386778106,40.25,75892.3,0.3,-0.99501,1e-05,0.4891]
[1777386780125,40.25,75894.26,0.3,-0.99499,1e-05,0.49093]
[1777386785160,40.25,75894.96,0.3,-0.99498,1e-05,0.49158]
[1777386787174,40.25,75871.58,0.3,-0.99522,1e-05,0.47014]
[1777386788184,40.25,75859.72,0.3,-0.99534,1e-05,0.45956]
[1777386789191,40.25,75860.62,0.3,-0.99533,1e-05,0.46036]
[1777386790198,40.25,75854.96,0.3,-0.99539,1e-05,0.45538]
[1777386791205,40.25,75851.2,0.3,-0.99543,1e-05,0.45209]
[1777386792212,40.25,75848.72,0.3,-0.99545,1e-05,0.44994]
[1777386793219,40.25,75846.07,0.3,-0.99548,1e-05,0.44764]
[1777386794226,40.25,75844.16,0.3,-0.9955,1e-05,0.446]
[1777386795233,40.25,75839.18,0.3,-0.99554,1e-05,0.44173]
[1777386800268,40.25,75839.08,0.3,-0.99554,1e-05,0.44164]
[1777386804295,40.25,75836.56,0.3,-0.99557,1e-05,0.43949]
[1777386805303,40.25,75833.14,0.3,-0.9956,1e-05,0.43659]
[1777386807319,40.25,75823.94,0.3,-0.99569,1e-05,0.42888]
[1777386808326,40.25,75808.84,0.3,-0.99583,1e-05,0.41646]
[1777386809334,40.25,75809.8,0.3,-0.99582,1e-05,0.41724]
[1777386812355,40.25,75810.86,0.3,-0.99582,1e-05,0.41651]
[1777386814369,40.25,75808.57,0.3,-0.99584,1e-05,0.41465]
[1777386815377,40.25,75816.98,0.3,-0.99577,1e-05,0.4215]
[1777386816382,40.25,75819.37,0.3,-0.99575,1e-05,0.42347]
[1777386819404,40.25,75816.03,0.3,-0.99578,1e-05,0.42072]
[1777386821418,40.25,75819.77,0.3,-0.99574,1e-05,0.4238]
[1777386824439,40.25,75818.08,0.3,-0.99576,1e-05,0.42241]
[1777386829474,40.25,75817.27,0.3,-0.99576,1e-05,0.42174]
[1777386830481,40.25,75813.28,0.3,-0.9958,1e-05,0.41848]
[1777386831488,40.25,75818.11,0.3,-0.99576,1e-05,0.42243]
[1777386833503,40.25,75816.42,0.3,-0.99577,1e-05,0.42104]
[1777386838538,40.25,75816.71,0.3,-0.99577,1e-05,0.42128]
[1777386840552,40.25,75811.68,0.3,-0.99582,1e-05,0.41717]
[1777386841559,40.25,75808.0,0.3,-0.99585,1e-05,0.41419]
[1777386842565,40.25,75810.5,0.3,-0.99583,1e-05,0.41621]
[1777386843573,40.25,75813.25,0.3,-0.9958,1e-05,0.41845]
[1777386845586,40.25,75816.16,0.3,-0.99577,1e-05,0.42083]
[1777386847601,40.25,75813.96,0.3,-0.99579,1e-05,0.41903]
[1777386848609,40.25,75810.64,0.3,-0.99582,1e-05,0.41633]
[1777386849616,40.25,75808.77,0.3,-0.99584,1e-05,0.41481]
[1777386850623,40.25,75804.74,0.3,-0.99588,1e-05,0.41156]
[1777386851630,40.25,75799.3,0.3,-0.99593,1e-05,0.4072]
[1777386855659,40.25,75791.82,0.3,-0.99599,1e-05,0.40128]
[1777386856666,40.25,75791.77,0.3,-0.99599,1e-05,0.40124]
[1777386857673,40.25,75793.77,0.3,-0.99597,1e-05,0.40282]
[1777386858681,40.25,75795.31,0.3,-0.99596,1e-05,0.40403]
[1777386862708,40.25,75797.34,0.3,-0.99594,1e-05,0.40564]
[1777386863715,40.25,75799.14,0.3,-0.99593,1e-05,0.40708]
[1777386865729,40.25,75806.73,0.3,-0.99586,1e-05,0.41316]
[1777386866736,40.25,75807.31,0.3,-0.99585,1e-05,0.41363]
[1777386867742,40.25,75811.53,0.3,-0.99582,1e-05,0.41705]
[1777386869756,40.25,75808.82,0.3,-0.99584,1e-05,0.41485]
[1777386874792,40.25,75809.51,0.3,-0.99585,1e-05,0.41382]
[1777386876685,40.25,75803.47,0.3,-0.9959,1e-05,0.40896]
[1777386876806,40.25,75800.03,0.3,-0.99594,1e-05,0.40622]
[1777386877813,40.25,75793.11,0.3,-0.996,1e-05,0.40074]
[1777386878820,40.25,75787.59,0.3,-0.99604,1e-05,0.39642]
[1777386883854,40.25,75788.08,0.3,-0.99604,1e-05,0.3968]
[1777386884862,40.25,75791.47,0.3,-0.99601,1e-05,0.39946]
[1777386886876,40.25,75787.11,0.3,-0.99605,1e-05,0.39605]
[1777386888890,40.25,75784.55,0.3,-0.99607,1e-05,0.39406]
[1777386889896,40.25,75786.01,0.3,-0.99606,1e-05,0.39519]
[1777386890904,40.25,75789.64,0.3,-0.99603,1e-05,0.39802]
[1777386891911,40.25,75793.91,0.3,-0.99599,1e-05,0.40137]
[1777386893924,40.25,75795.15,0.3,-0.99598,1e-05,0.40235]
[1777386894932,40.25,75793.63,0.3,-0.99599,1e-05,0.40115]
[1777386895939,40.25,75795.86,0.3,-0.99597,1e-05,0.40291]
[1777386896946,40.25,75799.39,0.3,-0.99594,1e-05,0.40571]
[1777386897953,40.25,75797.97,0.3,-0.99595,1e-05,0.40458]
[1777386899967,40.25,75800.45,0.3,-0.99593,1e-05,0.40655]
[1777386900974,40.25,75803.54,0.3,-0.9959,1e-05,0.40902]
[1777386901981,40.25,75801.09,0.3,-0.99593,1e-05,0.40706]
[1777386904018,40.25,75795.69,0.3,-0.99597,1e-05,0.40278]
[1777386907040,40.25,75789.83,0.3,-0.99602,1e-05,0.39817]
[1777386910062,40.25,75794.55,0.3,-0.99598,1e-05,0.40188]
[1777386912075,40.25,75796.81,0.3,-0.99596,1e-05,0.40366]
[1777386914090,40.25,75801.68,0.3,-0.99592,1e-05,0.40753]
[1777386916104,40.25,75797.73,0.3,-0.99596,1e-05,0.40439]
[1777386917347,40.25,75795.04,0.3,-0.99598,1e-05,0.40226]
[1777386918118,40.25,75790.28,0.3,-0.99602,1e-05,0.39852]
[1777386919125,40.25,75787.56,0.3,-0.99604,1e-05,0.3964]
[1777386924159,40.25,75784.93,0.3,-0.99607,1e-05,0.39435]
[1777386925167,40.25,75781.07,0.3,-0.9961,1e-05,0.39137]
[1777386927181,40.25,75786.17,0.3,-0.99606,1e-05,0.39532]
[1777386928187,40.25,75787.63,0.3,-0.99604,1e-05,0.39645]
[1777386930202,40.25,75786.28,0.3,-0.99606,1e-05,0.3954]
[1777386934230,40.25,75781.71,0.3,-0.99611,1e-05,0.39034]
[1777386935237,40.25,75780.01,0.3,-0.99612,1e-05,0.38904]
[1777386936244,40.25,75784.65,0.3,-0.99608,1e-05,0.39261]
[1777386938258,40.25,75781.02,0.3,-0.99611,1e-05,0.38981]
[1777386939265,40.25,75778.01,0.3,-0.99614,1e-05,0.3875]
[1777386940272,40.25,75774.76,0.3,-0.99617,1e-05,0.38503]
[1777386941279,40.25,75770.96,0.3,-0.9962,1e-05,0.38214]
[1777386942288,40.25,75767.1,0.3,-0.99623,1e-05,0.37924]
[1777386944300,40.25,75763.69,0.3,-0.99626,1e-05,0.37669]
[1777386945307,40.25,75747.49,0.3,-0.99639,1e-05,0.36476]
[1777386946321,40.25,75738.12,0.3,-0.99646,1e-05,0.35801]
[1777386947322,40.25,75698.26,0.3,-0.99676,1e-05,0.33048]
[1777386948348,40.25,75680.07,0.3,-0.99689,1e-05,0.31854]
[1777386949051,40.25,75680.07,0.3,-0.99689,1e-05,0.31854]
[1777386949343,40.25,75690.32,0.3,-0.99682,1e-05,0.32522]
[1777386950352,40.25,75708.94,0.3,-0.99669,1e-05,0.33768]
[1777386951432,40.25,75708.94,0.3,-0.99669,1e-05,0.33768]
[1777386951492,40.25,75735.24,0.3,-0.99649,1e-05,0.35596]
[1777386952367,40.25,75758.38,0.3,-0.9963,1e-05,0.37274]
[1777386953077,40.25,75758.38,0.3,-0.9963,1e-05,0.37274]
[1777386953373,40.25,75773.93,0.3,-0.99617,1e-05,0.38439]
[1777386954380,40.25,75744.09,0.3,-0.99642,1e-05,0.3623]
[1777386955387,40.25,75729.97,0.3,-0.99653,1e-05,0.35223]
[1777386956394,40.25,75739.66,0.3,-0.99645,1e-05,0.35911]
[1777386957043,40.25,75739.66,0.3,-0.99645,1e-05,0.35911]
[1777386957401,40.25,75742.8,0.3,-0.99643,1e-05,0.36137]
[1777386958408,40.25,75753.86,0.3,-0.99634,1e-05,0.36941]
[1777386959415,40.25,75759.67,0.3,-0.99629,1e-05,0.3737]
[1777386960422,40.25,75763.43,0.3,-0.99626,1e-05,0.37649]
[1777386964450,40.25,75758.51,0.3,-0.9963,1e-05,0.37284]
[1777386966464,40.25,75754.55,0.3,-0.99633,1e-05,0.36992]
[1777386967471,40.25,75745.97,0.3,-0.9964,1e-05,0.36366]
[1777386968478,40.25,75745.55,0.3,-0.99641,1e-05,0.36335]
[1777386969485,40.25,75750.18,0.3,-0.99637,1e-05,0.36672]
[1777386973561,40.25,75741.4,0.3,-0.99644,1e-05,0.36036]
[1777386974568,40.25,75732.02,0.3,-0.99651,1e-05,0.35368]
[1777386975575,40.25,75729.78,0.3,-0.99653,1e-05,0.35209]
[1777386976582,40.25,75731.87,0.3,-0.99651,1e-05,0.35357]
[1777386977589,40.25,75734.97,0.3,-0.99649,1e-05,0.35577]
[1777386981617,40.25,75737.98,0.3,-0.99647,1e-05,0.35791]
[1777386983642,40.25,75736.56,0.3,-0.99648,1e-05,0.3569]
[1777386983713,40.25,75736.56,0.3,-0.99648,1e-05,0.3569]
[1777386984638,40.25,75733.3,0.3,-0.9965,1e-05,0.35458]
[1777386986652,40.25,75737.7,0.3,-0.99647,1e-05,0.35771]
[1777386987115,40.25,75737.7,0.3,-0.99647,1e-05,0.35771]
[1777386987158,40.25,75737.7,0.3,-0.99647,1e-05,0.35771]
[1777386988681,40.25,75742.05,0.3,-0.99643,1e-05,0.36083]
[1777386989072,40.25,75742.05,0.3,-0.99643,1e-05,0.36083]
[1777386989131,40.25,75742.05,0.3,-0.99643,1e-05,0.36083]
[1777386989255,40.25,75742.05,0.3,-0.99643,1e-05,0.36083]
[1777386989359,40.25,75742.05,0.3,-0.99643,1e-05,0.36083]
[1777386989688,40.25,75731.56,0.3,-0.99652,1e-05,0.35335]
[1777386990695,40.25,75727.69,0.3,-0.99654,1e-05,0.35063]
[1777386991704,40.25,75722.59,0.3,-0.9966,1e-05,0.34567]
[1777386992934,40.25,75722.59,0.3,-0.9966,1e-05,0.34567]
[1777386992964,40.25,75721.02,0.3,-0.99661,1e-05,0.34458]
[1777386993717,40.25,75723.8,0.3,-0.99659,1e-05,0.34651]
[1777386996738,40.25,75718.78,0.3,-0.99663,1e-05,0.34304]
[1777386997745,40.25,75712.86,0.3,-0.99667,1e-05,0.33898]
[1777386998755,40.25,75699.12,0.3,-0.99677,1e-05,0.32972]
[1777386999760,40.25,75689.71,0.3,-0.99684,1e-05,0.3235]
[1777387000767,40.25,75686.07,0.3,-0.99686,1e-05,0.32113]
[1777387002781,40.25,75694.15,0.3,-0.99681,1e-05,0.32642]
[1777387004795,40.25,75699.08,0.3,-0.99677,1e-05,0.32969]
[1777387005802,40.25,75709.37,0.3,-0.9967,1e-05,0.33661]
[1777387006809,40.25,75708.84,0.3,-0.9967,1e-05,0.33625]
[1777387007816,40.25,75713.1,0.3,-0.99667,1e-05,0.33914]
[1777387008412,40.25,75713.1,0.3,-0.99667,1e-05,0.33914]
[1777387008524,40.25,75713.1,0.3,-0.99667,1e-05,0.33914]
[1777387011374,40.25,75711.35,0.3,-0.99668,1e-05,0.33795]
[1777387011475,40.25,75711.35,0.3,-0.99668,1e-05,0.33795]
[1777387011945,40.25,75711.35,0.3,-0.99668,1e-05,0.33795]
[1777387011844,40.25,75713.04,0.3,-0.99667,1e-05,0.3391]
[1777387012054,40.25,75713.04,0.3,-0.99667,1e-05,0.3391]
[1777387012851,40.25,75715.44,0.3,-0.99665,1e-05,0.34074]
[1777387013870,40.25,75727.54,0.3,-0.99656,1e-05,0.34912]
[1777387014872,40.25,75741.19,0.3,-0.99645,1e-05,0.35878]
[1777387015879,40.25,75758.16,0.3,-0.99632,1e-05,0.37111]
[1777387016887,40.25,75761.5,0.3,-0.99629,1e-05,0.37358]
[1777387017894,40.25,75765.92,0.3,-0.99626,1e-05,0.37687]
[1777387018901,40.25,75763.8,0.3,-0.99627,1e-05,0.37529]
[1777387020915,40.25,75760.49,0.3,-0.9963,1e-05,0.37283]
[1777387022929,40.25,75764.52,0.3,-0.99627,1e-05,0.37583]
[1777387023936,40.25,75758.69,0.3,-0.99631,1e-05,0.3715]
[1777387024943,40.25,75747.88,0.3,-0.9964,1e-05,0.3636]
[1777387025950,40.25,75735.55,0.3,-0.9965,1e-05,0.35476]
[1777387026957,40.25,75727.22,0.3,-0.99656,1e-05,0.3489]
[1777387027964,40.25,75731.2,0.3,-0.99653,1e-05,0.35169]
[1777387029978,40.25,75728.4,0.3,-0.99655,1e-05,0.34972]
[1777387031064,40.25,75728.86,0.3,-0.99655,1e-05,0.35004]
[1777387031089,40.25,75728.86,0.3,-0.99655,1e-05,0.35004]
[1777387032432,40.25,75728.14,0.3,-0.99656,1e-05,0.34954]
[1777387032484,40.25,75728.14,0.3,-0.99656,1e-05,0.34954]
[1777387032998,40.25,75728.38,0.3,-0.99655,1e-05,0.34971]
[1777387036848,40.25,75727.5,0.3,-0.99656,1e-05,0.34909]
[1777387036959,40.25,75727.5,0.3,-0.99656,1e-05,0.34909]
[1777387037447,40.25,75725.95,0.3,-0.99657,1e-05,0.34801]
[1777387037508,40.25,75725.95,0.3,-0.99657,1e-05,0.34801]
[1777387037590,40.25,75718.92,0.3,-0.99662,1e-05,0.34313]
[1777387038931,40.25,75718.92,0.3,-0.99662,1e-05,0.34313]
[1777387038947,40.25,75722.14,0.3,-0.9966,1e-05,0.34536]
[1777387039031,40.25,75722.14,0.3,-0.9966,1e-05,0.34536]
[1777387039041,40.25,75725.12,0.3,-0.99658,1e-05,0.34743]
[1777387040507,40.25,75725.12,0.3,-0.99658,1e-05,0.34743]
[1777387040578,40.25,75725.12,0.3,-0.99658,1e-05,0.34743]
[1777387040633,40.25,75728.7,0.3,-0.99655,1e-05,0.34993]
[1777387041614,40.25,75728.7,0.3,-0.99655,1e-05,0.34993]
[1777387041678,40.25,75728.7,0.3,-0.99655,1e-05,0.34993]
[1777387041716,40.25,75734.9,0.3,-0.9965,1e-05,0.3543]
[1777387043069,40.25,75731.84,0.3,-0.99653,1e-05,0.35214]
[1777387044585,40.25,75731.84,0.3,-0.99653,1e-05,0.35214]
[1777387044695,40.25,75731.84,0.3,-0.99653,1e-05,0.35214]
[1777387044771,40.25,75731.01,0.3,-0.99653,1e-05,0.35156]
[1777387045491,40.25,75731.01,0.3,-0.99653,1e-05,0.35156]
[1777387045606,40.25,75731.01,0.3,-0.99653,1e-05,0.35156]
[1777387045707,40.25,75725.97,0.3,-0.99657,1e-05,0.34802]
[1777387048104,40.25,75728.02,0.3,-0.99656,1e-05,0.34946]
[1777387049111,40.25,75730.66,0.3,-0.99654,1e-05,0.35131]
[1777387051589,40.25,75731.16,0.3,-0.99653,1e-05,0.35166]
[1777387051701,40.25,75731.16,0.3,-0.99653,1e-05,0.35166]
[1777387051914,40.25,75731.16,0.3,-0.99653,1e-05,0.35166]
[1777387051981,40.25,75731.16,0.3,-0.99653,1e-05,0.35166]
[1777387051915,40.25,75731.89,0.3,-0.99654,1e-05,0.35077]
[1777387052132,40.25,75732.67,0.3,-0.99653,1e-05,0.35132]
[1777387053139,40.25,75730.8,0.3,-0.99655,1e-05,0.35]
[1777387055732,40.25,75730.25,0.3,-0.99655,1e-05,0.34962]
[1777387055845,40.25,75730.25,0.3,-0.99655,1e-05,0.34962]
[1777387056596,40.25,75729.09,0.3,-0.99656,1e-05,0.34881]
[1777387056720,40.25,75729.09,0.3,-0.99656,1e-05,0.34881]
[1777387056815,40.25,75729.71,0.3,-0.99656,1e-05,0.34924]
[1777387057167,40.25,75726.64,0.3,-0.99658,1e-05,0.3471]
[1777387059625,40.25,75724.96,0.3,-0.99659,1e-05,0.34593]
[1777387059666,40.25,75724.96,0.3,-0.99659,1e-05,0.34593]
[1777387060188,40.25,75722.09,0.3,-0.99661,1e-05,0.34394]
[1777387063531,40.25,75720.37,0.3,-0.99663,1e-05,0.34275]
[1777387063581,40.25,75720.37,0.3,-0.99663,1e-05,0.34275]
[1777387063681,40.25,75720.37,0.3,-0.99663,1e-05,0.34275]
[1777387063828,40.25,75720.37,0.3,-0.99663,1e-05,0.34275]
[1777387063871,40.25,75719.68,0.3,-0.99663,1e-05,0.34228]
[1777387064216,40.25,75716.6,0.3,-0.99666,1e-05,0.34017]
[1777387068691,40.25,75717.83,0.3,-0.99665,1e-05,0.34101]
[1777387068705,40.25,75717.83,0.3,-0.99665,1e-05,0.34101]
[1777387070259,40.25,75715.42,0.3,-0.99666,1e-05,0.33936]
[1777387072755,40.25,75714.45,0.3,-0.99667,1e-05,0.3387]
[1777387072865,40.25,75714.45,0.3,-0.99667,1e-05,0.3387]
[1777387072939,40.25,75714.45,0.3,-0.99667,1e-05,0.3387]
[1777387072996,40.25,75714.45,0.3,-0.99667,1e-05,0.3387]
[1777387072966,40.25,75713.99,0.3,-0.99667,1e-05,0.33838]
[1777387073280,40.25,75710.43,0.3,-0.9967,1e-05,0.33597]
[1777387074287,40.25,75698.6,0.3,-0.99679,1e-05,0.32804]
[1777387075294,40.25,75692.01,0.3,-0.99683,1e-05,0.32369]
[1777387076301,40.25,75689.43,0.3,-0.99685,1e-05,0.322]
[1777387078315,40.25,75685.75,0.3,-0.99688,1e-05,0.31961]
[1777387081336,40.25,75691.89,0.3,-0.99683,1e-05,0.32361]
[1777387082082,40.25,75691.89,0.3,-0.99683,1e-05,0.32361]
[1777387082343,40.25,75695.38,0.3,-0.99681,1e-05,0.32591]
[1777387083352,40.25,75693.31,0.3,-0.99682,1e-05,0.32454]
[1777387084360,40.25,75695.84,0.3,-0.99681,1e-05,0.32621]
[1777387085367,40.25,75702.23,0.3,-0.99676,1e-05,0.33045]
[1777387086374,40.25,75708.13,0.3,-0.99672,1e-05,0.33441]
[1777387087381,40.25,75710.34,0.3,-0.9967,1e-05,0.33591]
[1777387089395,40.25,75708.78,0.3,-0.99671,1e-05,0.33485]
[1777387091853,40.25,75710.4,0.3,-0.9967,1e-05,0.33595]
[1777387093423,40.25,75699.11,0.3,-0.99678,1e-05,0.32838]
[1777387094808,40.25,75699.11,0.3,-0.99678,1e-05,0.32838]
[1777387094915,40.25,75699.11,0.3,-0.99678,1e-05,0.32838]
[1777387095010,40.25,75700.18,0.3,-0.99678,1e-05,0.32909]
[1777387096444,40.25,75702.69,0.3,-0.99676,1e-05,0.33076]
[1777387099465,40.25,75700.68,0.3,-0.99677,1e-05,0.32942]
[1777387100237,40.25,75700.68,0.3,-0.99677,1e-05,0.32942]
[1777387100472,40.25,75690.73,0.3,-0.99684,1e-05,0.32285]
[1777387101479,40.25,75686.61,0.3,-0.99687,1e-05,0.32017]
[1777387103198,40.25,75685.35,0.3,-0.99688,1e-05,0.31935]
[1777387103295,40.25,75685.35,0.3,-0.99688,1e-05,0.31935]
[1777387103493,40.25,75683.9,0.3,-0.99689,1e-05,0.31841]
[1777387105508,40.25,75681.58,0.3,-0.99691,1e-05,0.31691]
[1777387107627,40.25,75683.85,0.3,-0.99689,1e-05,0.31838]
[1777387109536,40.25,75690.79,0.3,-0.99684,1e-05,0.32289]
[1777387110543,40.25,75697.29,0.3,-0.9968,1e-05,0.32717]
[1777387111550,40.25,75696.8,0.3,-0.99681,1e-05,0.32552]
[1777387116585,40.25,75695.48,0.3,-0.99682,1e-05,0.32465]
[1777387119606,40.25,75693.49,0.3,-0.99684,1e-05,0.32334]
[1777387122627,40.25,75689.44,0.3,-0.99686,1e-05,0.3207]
[1777387123634,40.25,75687.12,0.3,-0.99688,1e-05,0.31919]
[1777387125648,40.25,75684.81,0.3,-0.9969,1e-05,0.31769]
[1777387130683,40.25,75687.85,0.3,-0.99688,1e-05,0.31966]
[1777387134711,40.25,75694.94,0.3,-0.99683,1e-05,0.32429]
[1777387139758,40.25,75695.7,0.3,-0.99682,1e-05,0.32479]
[1777387140765,40.25,75698.97,0.3,-0.9968,1e-05,0.32695]
[1777387144793,40.25,75691.68,0.3,-0.99685,1e-05,0.32216]
[1777387145811,40.25,75689.75,0.3,-0.99686,1e-05,0.3209]
[1777387146818,40.25,75679.94,0.3,-0.99693,1e-05,0.31456]
[1777387147825,40.25,75681.56,0.3,-0.99692,1e-05,0.3156]
[1777387149839,40.25,75684.48,0.3,-0.9969,1e-05,0.31748]
[1777387150846,40.25,75681.31,0.3,-0.99692,1e-05,0.31544]
[1777387155881,40.25,75685.48,0.3,-0.99689,1e-05,0.31813]
[1777387158909,40.25,75688.15,0.3,-0.99687,1e-05,0.31986]
[1777387159916,40.25,75685.47,0.3,-0.99689,1e-05,0.31812]
[1777387161931,40.25,75683.54,0.3,-0.99691,1e-05,0.31688]
[1777387166966,40.25,75683.86,0.3,-0.9969,1e-05,0.31708]
[1777387167973,40.25,75690.16,0.3,-0.99686,1e-05,0.32116]
[1777387168980,40.25,75694.64,0.3,-0.99683,1e-05,0.3241]
[1777387169987,40.25,75699.83,0.3,-0.99679,1e-05,0.32752]
[1777387170994,40.25,75709.98,0.3,-0.99672,1e-05,0.33431]
[1777387172001,40.25,75712.62,0.3,-0.99671,1e-05,0.33473]
[1777387176943,40.25,75712.5,0.3,-0.99671,1e-05,0.33465]
[1777387177095,40.25,75710.39,0.3,-0.99673,1e-05,0.33323]
[1777387178043,40.25,75706.73,0.3,-0.99675,1e-05,0.33077]
[1777387179050,40.25,75703.31,0.3,-0.99678,1e-05,0.32849]
[1777387182144,40.25,75702.03,0.3,-0.99679,1e-05,0.32764]
[1777387182206,40.25,75703.72,0.3,-0.99678,1e-05,0.32877]
[1777387183078,40.25,75704.84,0.3,-0.99677,1e-05,0.32951]
[1777387185093,40.25,75710.42,0.3,-0.99673,1e-05,0.33325]
[1777387187107,40.25,75708.6,0.3,-0.99674,1e-05,0.33203]
[1777387190128,40.25,75710.53,0.3,-0.99673,1e-05,0.33332]
[1777387192142,40.25,75708.65,0.3,-0.99674,1e-05,0.33206]
[1777387193149,40.25,75710.89,0.3,-0.99672,1e-05,0.33356]
[1777387195163,40.25,75719.42,0.3,-0.99666,1e-05,0.33935]
[1777387196170,40.25,75729.22,0.3,-0.99659,1e-05,0.34611]
[1777387197177,40.25,75733.9,0.3,-0.99655,1e-05,0.34937]
[1777387198186,40.25,75740.09,0.3,-0.9965,1e-05,0.35373]
[1777387199193,40.25,75738.01,0.3,-0.99652,1e-05,0.35226]
[1777387201541,40.25,75738.28,0.3,-0.99652,1e-05,0.35245]
[1777387201653,40.25,75738.28,0.3,-0.99652,1e-05,0.35245]
[1777387201754,40.25,75734.26,0.3,-0.99655,1e-05,0.34963]
[1777387202214,40.25,75726.42,0.3,-0.99661,1e-05,0.34417]
[1777387203221,40.25,75715.89,0.3,-0.99669,1e-05,0.33695]
[1777387204228,40.25,75706.02,0.3,-0.99676,1e-05,0.3303]
[1777387205235,40.25,75696.97,0.3,-0.99682,1e-05,0.3243]
[1777387206241,40.25,75695.07,0.3,-0.99684,1e-05,0.32306]
[1777387208256,40.25,75692.76,0.3,-0.99685,1e-05,0.32155]
[1777387212121,40.25,75694.47,0.3,-0.99684,1e-05,0.32266]
[1777387213291,40.25,75691.23,0.3,-0.99686,1e-05,0.32055]
[1777387214298,40.25,75693.83,0.3,-0.99685,1e-05,0.32224]
[1777387216559,40.25,75693.1,0.3,-0.99685,1e-05,0.32177]
[1777387216663,40.25,75693.1,0.3,-0.99685,1e-05,0.32177]
[1777387216764,40.25,75694.91,0.3,-0.99684,1e-05,0.32295]
[1777387221347,40.25,75703.88,0.3,-0.99677,1e-05,0.32887]
[1777387222354,40.25,75703.52,0.3,-0.99678,1e-05,0.32863]
[1777387223361,40.25,75694.13,0.3,-0.99684,1e-05,0.32244]
[1777387224368,40.25,75686.77,0.3,-0.9969,1e-05,0.31766]
[1777387225375,40.25,75682.35,0.3,-0.99693,1e-05,0.31481]
[1777387226870,40.25,75677.01,0.3,-0.99696,1e-05,0.31141]
[1777387232424,40.25,75675.76,0.3,-0.99698,1e-05,0.30934]
[1777387235445,40.25,75663.86,0.3,-0.99706,1e-05,0.3019]
[1777387236452,40.25,75663.53,0.3,-0.99707,1e-05,0.3017]
[1777387238470,40.25,75670.94,0.3,-0.99702,1e-05,0.30631]
[1777387239474,40.25,75682.49,0.3,-0.99694,1e-05,0.31361]
[1777387240482,40.25,75683.04,0.3,-0.99693,1e-05,0.31396]
[1777387241489,40.25,75681.25,0.3,-0.99695,1e-05,0.31282]
[1777387242496,40.25,75677.13,0.3,-0.99697,1e-05,0.3102]
[1777387243503,40.25,75673.06,0.3,-0.997,1e-05,0.30764]
[1777387244510,40.25,75671.23,0.3,-0.99701,1e-05,0.30649]
[1777387246524,40.25,75677.04,0.3,-0.99698,1e-05,0.31014]
[1777387247531,40.25,75681.65,0.3,-0.99694,1e-05,0.31307]
[1777387249547,40.25,75680.58,0.3,-0.99695,1e-05,0.31239]
[1777387250554,40.25,75682.99,0.3,-0.99693,1e-05,0.31393]
[1777387251561,40.25,75685.16,0.3,-0.99692,1e-05,0.31532]
[1777387255590,40.25,75682.09,0.3,-0.99694,1e-05,0.31335]
[1777387257604,40.25,75685.08,0.3,-0.99692,1e-05,0.31527]
[1777387262647,40.25,75681.54,0.3,-0.99694,1e-05,0.313]
[1777387263654,40.25,75674.56,0.3,-0.99699,1e-05,0.30858]
[1777387264661,40.25,75666.23,0.3,-0.99705,1e-05,0.30337]
[1777387265668,40.25,75662.98,0.3,-0.99707,1e-05,0.30136]
[1777387266675,40.25,75661.29,0.3,-0.99708,1e-05,0.30032]
[1777387267682,40.25,75659.32,0.3,-0.99709,1e-05,0.29911]
[1777387268689,40.25,75661.39,0.3,-0.99708,1e-05,0.30038]
[1777387269696,40.25,75664.41,0.3,-0.99706,1e-05,0.30224]
[1777387270703,40.25,75673.6,0.3,-0.997,1e-05,0.30797]
[1777387271710,40.25,75678.82,0.3,-0.99696,1e-05,0.31127]
[1777387272717,40.25,75683.59,0.3,-0.99693,1e-05,0.31431]
[1777387273724,40.25,75686.42,0.3,-0.99691,1e-05,0.31613]
[1777387274731,40.25,75683.78,0.3,-0.99693,1e-05,0.31443]
[1777387275738,40.25,75686.35,0.3,-0.99691,1e-05,0.31608]
[1777387280775,40.25,75697.81,0.3,-0.99683,1e-05,0.32353]
[1777387281779,40.25,75717.3,0.3,-0.99669,1e-05,0.33654]
[1777387282787,40.25,75714.42,0.3,-0.99671,1e-05,0.33459]
[1777387283794,40.25,75712.01,0.3,-0.99673,1e-05,0.33296]
[1777387284801,40.25,75713.83,0.3,-0.99672,1e-05,0.33419]
[1777387286815,40.25,75711.94,0.3,-0.99673,1e-05,0.33292]
[1777387288103,40.25,75711.94,0.3,-0.99673,1e-05,0.33292]
[1777387288252,40.25,75705.62,0.3,-0.99677,1e-05,0.32869]
[1777387289836,40.25,75709.49,0.3,-0.99675,1e-05,0.33127]
[1777387291325,40.25,75708.55,0.3,-0.99675,1e-05,0.33064]
[1777387291433,40.25,75708.55,0.3,-0.99675,1e-05,0.33064]
[1777387291850,40.25,75707.97,0.3,-0.99677,1e-05,0.32891]
[1777387292857,40.25,75709.74,0.3,-0.99676,1e-05,0.33009]
[1777387295882,40.25,75716.92,0.3,-0.99671,1e-05,0.33492]
[1777387297896,40.25,75727.29,0.3,-0.99663,1e-05,0.342]
[1777387298903,40.25,75736.29,0.3,-0.99656,1e-05,0.34824]
[1777387299910,40.25,75746.75,0.3,-0.99648,1e-05,0.35563]
[1777387300917,40.25,75751.68,0.3,-0.99644,1e-05,0.35915]
[1777387302931,40.25,75749.89,0.3,-0.99646,1e-05,0.35787]
[1777387304945,40.25,75743.19,0.3,-0.99651,1e-05,0.3531]
[1777387305952,40.25,75740.75,0.3,-0.99653,1e-05,0.35137]
[1777387306959,40.25,75736.38,0.3,-0.99656,1e-05,0.34831]
[1777387309980,40.25,75742.46,0.3,-0.99651,1e-05,0.35258]
[1777387310988,40.25,75748.31,0.3,-0.99647,1e-05,0.35674]
[1777387314008,40.25,75752.14,0.3,-0.99644,1e-05,0.35948]
[1777387316022,40.25,75756.46,0.3,-0.9964,1e-05,0.3626]
[1777387317029,40.25,75761.89,0.3,-0.99636,1e-05,0.36655]
[1777387320050,40.25,75771.91,0.3,-0.99628,1e-05,0.37393]
[1777387321089,40.25,75786.6,0.3,-0.99616,1e-05,0.38499]
[1777387322087,40.25,75794.12,0.3,-0.99609,1e-05,0.39076]
[1777387323092,40.25,75790.63,0.3,-0.99612,1e-05,0.38807]
[1777387326113,40.25,75785.54,0.3,-0.99617,1e-05,0.38418]
[1777387328127,40.25,75779.38,0.3,-0.99622,1e-05,0.37952]
[1777387331149,40.25,75773.24,0.3,-0.99627,1e-05,0.37492]
[1777387332156,40.25,75768.8,0.3,-0.9963,1e-05,0.37163]
[1777387337191,40.25,75771.62,0.3,-0.99628,1e-05,0.37372]
[1777387338198,40.25,75777.09,0.3,-0.99624,1e-05,0.3778]
[1777387340212,40.25,75773.78,0.3,-0.99626,1e-05,0.37532]
[1777387342226,40.25,75771.23,0.3,-0.99628,1e-05,0.37343]
[1777387343233,40.25,75767.92,0.3,-0.99631,1e-05,0.37098]
[1777387345247,40.25,75770.12,0.3,-0.99629,1e-05,0.3726]
[1777387348269,40.25,75774.11,0.3,-0.99626,1e-05,0.37557]
[1777387349276,40.25,75776.46,0.3,-0.99624,1e-05,0.37733]
[1777387350283,40.25,75780.58,0.3,-0.99621,1e-05,0.38043]
[1777387351290,40.25,75784.0,0.3,-0.99619,1e-05,0.38151]
[1777387352297,40.25,75786.58,0.3,-0.99617,1e-05,0.38346]
[1777387354311,40.25,75783.85,0.3,-0.99619,1e-05,0.38139]
[1777387355318,40.25,75781.34,0.3,-0.99622,1e-05,0.3795]
[1777387357332,40.25,75786.01,0.3,-0.99618,1e-05,0.38303]
[1777387357807,40.25,75786.01,0.3,-0.99618,1e-05,0.38303]
[1777387359346,40.25,75783.3,0.3,-0.9962,1e-05,0.38098]
[1777387360353,40.25,75781.14,0.3,-0.99622,1e-05,0.37935]
[1777387361359,40.25,75784.22,0.3,-0.99619,1e-05,0.38167]
[1777387366395,40.25,75789.14,0.3,-0.99615,1e-05,0.38541]
[1777387368409,40.25,75791.38,0.3,-0.99613,1e-05,0.38713]
[1777387370423,40.25,75793.97,0.3,-0.99611,1e-05,0.38912]
[1777387371429,40.25,75789.74,0.3,-0.99614,1e-05,0.38587]
[1777387373444,40.25,75792.2,0.3,-0.99612,1e-05,0.38776]
[1777387376881,40.25,75792.54,0.3,-0.99612,1e-05,0.38802]
[1777387376918,40.25,75791.43,0.3,-0.99613,1e-05,0.38716]
[1777387378702,40.25,75792.96,0.3,-0.99612,1e-05,0.38834]
[1777387378802,40.25,75792.57,0.3,-0.99612,1e-05,0.38804]
[1777387379485,40.25,75794.46,0.3,-0.9961,1e-05,0.38949]
[1777387381500,40.25,75792.39,0.3,-0.99612,1e-05,0.3879]
[1777387382428,40.25,75792.39,0.3,-0.99612,1e-05,0.3879]
[1777387382535,40.25,75792.39,0.3,-0.99612,1e-05,0.3879]
[1777387383514,40.25,75780.85,0.3,-0.99622,1e-05,0.37913]
[1777387384521,40.25,75778.81,0.3,-0.99624,1e-05,0.3776]
[1777387386248,40.25,75778.81,0.3,-0.99624,1e-05,0.3776]
[1777387386289,40.25,75778.81,0.3,-0.99624,1e-05,0.3776]
[1777387387542,40.25,75762.28,0.3,-0.99637,1e-05,0.36538]
[1777387388549,40.25,75761.84,0.3,-0.99637,1e-05,0.36506]
[1777387389556,40.25,75769.73,0.3,-0.99631,1e-05,0.37084]
[1777387390563,40.25,75775.03,0.3,-0.99627,1e-05,0.37477]
[1777387392058,40.25,75775.03,0.3,-0.99627,1e-05,0.37477]
[1777387392110,40.25,75775.03,0.3,-0.99627,1e-05,0.37477]
[1777387392122,40.25,75775.03,0.3,-0.99627,1e-05,0.37477]
[1777387392160,40.25,75775.98,0.3,-0.99626,1e-05,0.37548]
[1777387392579,40.25,75781.33,0.3,-0.99622,1e-05,0.37949]
[1777387393584,40.25,75796.09,0.3,-0.99609,1e-05,0.39075]
[1777387394591,40.25,75780.6,0.3,-0.99622,1e-05,0.37894]
[1777387395598,40.25,75780.54,0.3,-0.99622,1e-05,0.3789]
[1777387396404,40.25,75780.54,0.3,-0.99622,1e-05,0.3789]
[1777387396430,40.25,75780.54,0.3,-0.99622,1e-05,0.3789]
[1777387396455,40.25,75780.54,0.3,-0.99622,1e-05,0.3789]
[1777387396560,40.25,75780.54,0.3,-0.99622,1e-05,0.3789]
[1777387396605,40.25,75778.66,0.3,-0.99624,1e-05,0.37749]
[1777387400633,40.25,75781.05,0.3,-0.99622,1e-05,0.37928]
[1777387401510,40.25,75781.05,0.3,-0.99622,1e-05,0.37928]
[1777387401617,40.25,75781.05,0.3,-0.99622,1e-05,0.37928]
[1777387402647,40.25,75775.74,0.3,-0.99626,1e-05,0.3753]
[1777387403634,40.25,75775.74,0.3,-0.99626,1e-05,0.3753]
[1777387403738,40.25,75775.74,0.3,-0.99626,1e-05,0.3753]
[1777387403867,40.25,75775.74,0.3,-0.99626,1e-05,0.3753]
[1777387403964,40.25,75775.74,0.3,-0.99626,1e-05,0.3753]
[1777387404018,40.25,75768.75,0.3,-0.99632,1e-05,0.37012]
[1777387404661,40.25,75762.51,0.3,-0.99637,1e-05,0.36554]
[1777387406859,40.25,75762.26,0.3,-0.99637,1e-05,0.36536]
[1777387406932,40.25,75762.26,0.3,-0.99637,1e-05,0.36536]
[1777387407033,40.25,75766.88,0.3,-0.99633,1e-05,0.36874]
[1777387409696,40.25,75775.43,0.3,-0.99626,1e-05,0.37507]
[1777387410703,40.25,75778.07,0.3,-0.99624,1e-05,0.37704]
[1777387411994,40.25,75778.07,0.3,-0.99624,1e-05,0.37704]
[1777387412107,40.25,75778.07,0.3,-0.99624,1e-05,0.37704]
[1777387412208,40.25,75781.26,0.3,-0.99623,1e-05,0.37795]
[1777387413724,40.25,75784.0,0.3,-0.99621,1e-05,0.38001]
[1777387417752,40.25,75790.2,0.3,-0.99616,1e-05,0.38471]
[1777387418759,40.25,75795.94,0.3,-0.99611,1e-05,0.3891]
[1777387419568,40.25,75795.94,0.3,-0.99611,1e-05,0.3891]
[1777387419589,40.25,75795.94,0.3,-0.99611,1e-05,0.3891]
[1777387420274,40.25,75795.94,0.3,-0.99611,1e-05,0.3891]
[1777387420313,40.25,75795.94,0.3,-0.99611,1e-05,0.3891]
[1777387420376,40.25,75795.77,0.3,-0.99611,1e-05,0.38897]
[1777387424802,40.25,75802.0,0.3,-0.99605,1e-05,0.39379]
[1777387425809,40.25,75810.51,0.3,-0.99598,1e-05,0.40046]
[1777387427436,40.25,75811.05,0.3,-0.99598,1e-05,0.40088]
[1777387427455,40.25,75811.05,0.3,-0.99598,1e-05,0.40088]
[1777387427827,40.25,75809.89,0.3,-0.99599,1e-05,0.39997]
[1777387428833,40.25,75801.06,0.3,-0.99606,1e-05,0.39306]
[1777387429840,40.25,75799.92,0.3,-0.99607,1e-05,0.39218]
[1777387430809,40.25,75799.92,0.3,-0.99607,1e-05,0.39218]
[1777387430852,40.25,75799.92,0.3,-0.99607,1e-05,0.39218]
[1777387430877,40.25,75799.92,0.3,-0.99607,1e-05,0.39218]
[1777387431012,40.25,75799.92,0.3,-0.99607,1e-05,0.39218]
[1777387431019,40.25,75795.21,0.3,-0.99611,1e-05,0.38854]
[1777387432861,40.25,75791.83,0.3,-0.99614,1e-05,0.38595]
[1777387434875,40.25,75795.35,0.3,-0.99611,1e-05,0.38865]
[1777387436188,40.25,75795.35,0.3,-0.99611,1e-05,0.38865]
[1777387436299,40.25,75795.35,0.3,-0.99611,1e-05,0.38865]
[1777387437896,40.25,75799.8,0.3,-0.99607,1e-05,0.39209]
[1777387439815,40.25,75798.72,0.3,-0.99608,1e-05,0.39125]
[1777387439928,40.25,75798.72,0.3,-0.99608,1e-05,0.39125]
[1777387440030,40.25,75799.38,0.3,-0.99608,1e-05,0.39176]
[1777387440917,40.25,75801.09,0.3,-0.99606,1e-05,0.39309]
[1777387442463,40.25,75801.05,0.3,-0.99606,1e-05,0.39306]
[1777387442530,40.25,75801.05,0.3,-0.99606,1e-05,0.39306]
[1777387447966,40.25,75800.04,0.3,-0.99607,1e-05,0.39227]
[1777387449253,40.25,75800.04,0.3,-0.99607,1e-05,0.39227]
[1777387449360,40.25,75800.04,0.3,-0.99607,1e-05,0.39227]
[1777387449403,40.25,75800.04,0.3,-0.99607,1e-05,0.39227]
[1777387449472,40.25,75799.8,0.3,-0.99607,1e-05,0.39209]
[1777387449980,40.25,75797.7,0.3,-0.99609,1e-05,0.39046]
[1777387450996,40.25,75791.66,0.3,-0.99614,1e-05,0.38582]
[1777387451557,40.25,75791.66,0.3,-0.99614,1e-05,0.38582]
[1777387451709,40.25,75791.66,0.3,-0.99614,1e-05,0.38582]
[1777387452002,40.25,75780.17,0.3,-0.99624,1e-05,0.37713]
[1777387452465,40.25,75780.17,0.3,-0.99624,1e-05,0.37713]
[1777387452551,40.25,75780.17,0.3,-0.99624,1e-05,0.37713]
[1777387453009,40.25,75783.22,0.3,-0.99621,1e-05,0.37942]
[1777387455023,40.25,75786.9,0.3,-0.99618,1e-05,0.3822]
[1777387455872,40.25,75786.9,0.3,-0.99618,1e-05,0.3822]
[1777387455976,40.25,75786.9,0.3,-0.99618,1e-05,0.3822]
[1777387455981,40.25,75786.9,0.3,-0.99618,1e-05,0.3822]
[1777387456009,40.25,75786.9,0.3,-0.99618,1e-05,0.3822]
[1777387456030,40.25,75791.15,0.3,-0.99615,1e-05,0.38543]
[1777387457037,40.25,75793.37,0.3,-0.99613,1e-05,0.38713]
[1777387462072,40.25,75794.24,0.3,-0.99612,1e-05,0.3878]
[1777387464144,40.25,75794.09,0.3,-0.99612,1e-05,0.38768]
[1777387464214,40.25,75794.09,0.3,-0.99612,1e-05,0.38768]
[1777387464295,40.25,75798.77,0.3,-0.99608,1e-05,0.39129]
[1777387467064,40.25,75799.75,0.3,-0.99607,1e-05,0.39205]
[1777387467246,40.25,75799.75,0.3,-0.99607,1e-05,0.39205]
[1777387467277,40.25,75805.94,0.3,-0.99602,1e-05,0.39687]
[1777387469121,40.25,75803.7,0.3,-0.99604,1e-05,0.39512]
[1777387471135,40.25,75804.35,0.3,-0.99605,1e-05,0.39408]
[1777387474402,40.25,75808.01,0.3,-0.99602,1e-05,0.39694]
[1777387475163,40.25,75810.09,0.3,-0.996,1e-05,0.39857]
[1777387478185,40.25,75815.51,0.3,-0.99595,1e-05,0.40285]
[1777387478846,40.25,75815.51,0.3,-0.99595,1e-05,0.40285]
[1777387478928,40.25,75815.51,0.3,-0.99595,1e-05,0.40285]
[1777387479192,40.25,75816.23,0.3,-0.99595,1e-05,0.40342]
[1777387481206,40.25,75821.51,0.3,-0.9959,1e-05,0.40763]
[1777387482213,40.25,75824.51,0.3,-0.99587,1e-05,0.41004]
[1777387484227,40.25,75826.78,0.3,-0.99585,1e-05,0.41187]
[1777387486241,40.25,75829.73,0.3,-0.99582,1e-05,0.41426]
[1777387487248,40.25,75831.93,0.3,-0.9958,1e-05,0.41605]
[1777387488255,40.25,75834.83,0.3,-0.99578,1e-05,0.41842]
[1777387489262,40.25,75845.63,0.3,-0.99568,1e-05,0.42735]
[1777387490269,40.25,75852.8,0.3,-0.99561,1e-05,0.43336]
[1777387491276,40.25,75857.33,0.3,-0.99557,1e-05,0.4372]
[1777387492283,40.25,75859.56,0.3,-0.99555,1e-05,0.4391]
[1777387493290,40.25,75857.92,0.3,-0.99556,1e-05,0.4377]
[1777387498325,40.25,75857.48,0.3,-0.99557,1e-05,0.43733]
[1777387499332,40.25,75852.36,0.3,-0.99561,1e-05,0.43299]
[1777387501346,40.25,75841.03,0.3,-0.99572,1e-05,0.42353]
[1777387502353,40.25,75843.35,0.3,-0.9957,1e-05,0.42545]
[1777387503360,40.25,75846.52,0.3,-0.99567,1e-05,0.42809]
[1777387504367,40.25,75841.99,0.3,-0.99571,1e-05,0.42432]
[1777387505386,40.25,75837.78,0.3,-0.99575,1e-05,0.42084]
[1777387506393,40.25,75835.05,0.3,-0.99578,1e-05,0.4186]
[1777387507399,40.25,75831.25,0.3,-0.99581,1e-05,0.4155]
[1777387508407,40.25,75828.86,0.3,-0.99583,1e-05,0.41356]
[1777387510421,40.25,75821.84,0.3,-0.9959,1e-05,0.4079]
[1777387511428,40.25,75811.28,0.3,-0.99599,1e-05,0.39951]
[1777387512435,40.25,75811.49,0.3,-0.99599,1e-05,0.39967]
[1777387513442,40.25,75808.17,0.3,-0.99602,1e-05,0.39706]
[1777387516463,40.25,75805.21,0.3,-0.99604,1e-05,0.39475]
[1777387517470,40.25,75808.2,0.3,-0.99602,1e-05,0.39709]
[1777387518477,40.25,75809.92,0.3,-0.996,1e-05,0.39844]
[1777387519484,40.25,75804.5,0.3,-0.99605,1e-05,0.3942]
[1777387521498,40.25,75802.13,0.3,-0.99607,1e-05,0.39236]
[1777387523513,40.25,75804.13,0.3,-0.99605,1e-05,0.39391]
[1777387525527,40.25,75806.15,0.3,-0.99603,1e-05,0.39548]
[1777387526534,40.25,75802.66,0.3,-0.99606,1e-05,0.39277]
[1777387528548,40.25,75806.23,0.3,-0.99603,1e-05,0.39555]
[1777387529556,40.25,75807.83,0.3,-0.99602,1e-05,0.3968]
[1777387531570,40.25,75809.58,0.3,-0.99602,1e-05,0.39662]
[1777387533584,40.25,75805.0,0.3,-0.99606,1e-05,0.39304]
[1777387534592,40.25,75788.06,0.3,-0.9962,1e-05,0.38007]
[1777387535599,40.25,75790.69,0.3,-0.99618,1e-05,0.38206]
[1777387536606,40.25,75787.94,0.3,-0.9962,1e-05,0.37998]
[1777387538620,40.25,75789.52,0.3,-0.99619,1e-05,0.38117]
[1777387541641,40.25,75791.28,0.3,-0.99618,1e-05,0.38251]
[1777387545669,40.25,75788.65,0.3,-0.9962,1e-05,0.38051]
[1777387548689,40.25,75781.01,0.3,-0.99626,1e-05,0.37478]
[1777387550704,40.25,75774.7,0.3,-0.99631,1e-05,0.3701]
[1777387551711,40.25,75766.99,0.3,-0.99638,1e-05,0.36444]
[1777387552718,40.25,75768.77,0.3,-0.99636,1e-05,0.36574]
[1777387554732,40.25,75765.16,0.3,-0.99639,1e-05,0.36311]
[1777387557755,40.25,75763.59,0.3,-0.9964,1e-05,0.36197]
[1777387558574,40.25,75763.59,0.3,-0.9964,1e-05,0.36197]
[1777387558762,40.25,75765.1,0.3,-0.99639,1e-05,0.36307]
[1777387560776,40.25,75760.28,0.3,-0.99643,1e-05,0.35958]
[1777387561791,40.25,75750.54,0.3,-0.99651,1e-05,0.35263]
[1777387562795,40.25,75735.86,0.3,-0.99662,1e-05,0.34237]
[1777387563802,40.25,75732.39,0.3,-0.99664,1e-05,0.33998]
[1777387564809,40.25,75730.25,0.3,-0.99666,1e-05,0.33851]
[1777387565816,40.25,75726.54,0.3,-0.99669,1e-05,0.33598]
[1777387567535,40.25,75726.54,0.3,-0.99669,1e-05,0.33598]
[1777387567648,40.25,75726.11,0.3,-0.99669,1e-05,0.33569]
[1777387567830,40.25,75723.9,0.3,-0.99671,1e-05,0.3342]
[1777387568837,40.25,75720.64,0.3,-0.99673,1e-05,0.332]
[1777387569843,40.25,75718.24,0.3,-0.99675,1e-05,0.33039]
[1777387571474,40.25,75718.24,0.3,-0.99675,1e-05,0.33039]
[1777387571585,40.25,75718.56,0.3,-0.99675,1e-05,0.3306]
[1777387572865,40.25,75722.39,0.3,-0.99672,1e-05,0.33318]
[1777387573872,40.25,75725.71,0.3,-0.99669,1e-05,0.33542]
[1777387576106,40.25,75724.85,0.3,-0.9967,1e-05,0.33484]
[1777387576215,40.25,75724.85,0.3,-0.9967,1e-05,0.33484]
[1777387576316,40.25,75724.16,0.3,-0.9967,1e-05,0.33437]
[1777387576893,40.25,75718.18,0.3,-0.99675,1e-05,0.33035]
[1777387578948,40.25,75721.4,0.3,-0.99673,1e-05,0.33251]
[1777387579914,40.25,75723.7,0.3,-0.99671,1e-05,0.33406]
[1777387580921,40.25,75721.18,0.3,-0.99673,1e-05,0.33236]
[1777387581820,40.25,75721.18,0.3,-0.99673,1e-05,0.33236]
[1777387581933,40.25,75721.18,0.3,-0.99673,1e-05,0.33236]
[1777387581952,40.25,75719.52,0.3,-0.99674,1e-05,0.33125]
[1777387582935,40.25,75721.21,0.3,-0.99673,1e-05,0.33238]
[1777387583942,40.25,75722.63,0.3,-0.99672,1e-05,0.33334]
[1777387586964,40.25,75724.15,0.3,-0.9967,1e-05,0.33436]
[1777387587971,40.25,75727.35,0.3,-0.99668,1e-05,0.33654]
[1777387588978,40.25,75730.54,0.3,-0.99666,1e-05,0.33871]
[1777387590992,40.25,75731.94,0.3,-0.99665,1e-05,0.33967]
[1777387591999,40.25,75736.23,0.3,-0.99663,1e-05,0.34124]
[1777387593007,40.25,75746.06,0.3,-0.99655,1e-05,0.34806]
[1777387594014,40.25,75753.7,0.3,-0.99649,1e-05,0.35345]
[1777387595021,40.25,75760.21,0.3,-0.99644,1e-05,0.3581]
[1777387596028,40.25,75764.37,0.3,-0.99641,1e-05,0.36109]
[1777387598042,40.25,75762.29,0.3,-0.99643,1e-05,0.35959]
[1777387599049,40.25,75763.73,0.3,-0.99642,1e-05,0.36063]
[1777387603077,40.25,75766.79,0.3,-0.99639,1e-05,0.36284]
[1777387606098,40.25,75771.89,0.3,-0.99635,1e-05,0.36656]
[1777387607105,40.25,75775.15,0.3,-0.99632,1e-05,0.36896]
[1777387608112,40.25,75777.07,0.3,-0.99631,1e-05,0.37037]
[1777387611133,40.25,75774.25,0.3,-0.99633,1e-05,0.36829]
[1777387612140,40.25,75776.07,0.3,-0.99632,1e-05,0.36963]
[1777387613147,40.25,75774.3,0.3,-0.99633,1e-05,0.36833]
[1777387614155,40.25,75776.83,0.3,-0.99631,1e-05,0.3702]
[1777387616168,40.25,75778.5,0.3,-0.9963,1e-05,0.37143]
[1777387617175,40.25,75775.65,0.3,-0.99632,1e-05,0.36933]
[1777387622210,40.25,75771.79,0.3,-0.99635,1e-05,0.36649]
[1777387623217,40.25,75773.78,0.3,-0.99634,1e-05,0.36795]
[1777387624224,40.25,75776.24,0.3,-0.99632,1e-05,0.36976]
[1777387627245,40.25,75772.81,0.3,-0.99634,1e-05,0.36724]
[1777387628252,40.25,75769.14,0.3,-0.99637,1e-05,0.36455]
[1777387629259,40.25,75767.0,0.3,-0.99639,1e-05,0.363]
[1777387632280,40.25,75765.09,0.3,-0.9964,1e-05,0.36161]
[1777387634294,40.25,75761.39,0.3,-0.99643,1e-05,0.35894]
[1777387635301,40.25,75759.18,0.3,-0.99645,1e-05,0.35736]
[1777387638322,40.25,75757.0,0.3,-0.99647,1e-05,0.3558]
[1777387639329,40.25,75750.13,0.3,-0.99652,1e-05,0.35092]
[1777387640336,40.25,75748.29,0.3,-0.99654,1e-05,0.34963]
[1777387645372,40.25,75747.34,0.3,-0.99654,1e-05,0.34896]
[1777387647386,40.25,75751.99,0.3,-0.99651,1e-05,0.35224]
[1777387648393,40.25,75756.56,0.3,-0.99647,1e-05,0.35548]
[1777387649400,40.25,75758.16,0.3,-0.99646,1e-05,0.35663]
[1777387650407,40.25,75755.85,0.3,-0.99648,1e-05,0.35498]
[1777387653428,40.25,75748.48,0.3,-0.99655,1e-05,0.34835]
[1777387655442,40.25,75748.02,0.3,-0.99655,1e-05,0.34803]
[1777387657456,40.25,75740.87,0.3,-0.99661,1e-05,0.34305]
[1777387658465,40.25,75739.13,0.3,-0.99662,1e-05,0.34185]
[1777387659472,40.25,75737.69,0.3,-0.99663,1e-05,0.34085]
[1777387664507,40.25,75737.31,0.3,-0.99663,1e-05,0.34059]
[1777387665514,40.25,75731.72,0.3,-0.99668,1e-05,0.33677]
[1777387667528,40.25,75733.59,0.3,-0.99666,1e-05,0.33804]
[1777387672563,40.25,75734.25,0.3,-0.99666,1e-05,0.33849]
[1777387677615,40.25,75760.46,0.3,-0.99646,1e-05,0.35684]
[1777387678609,40.25,75788.27,0.3,-0.99623,1e-05,0.37723]
[1777387678999,40.25,75788.27,0.3,-0.99623,1e-05,0.37723]
[1777387679618,40.25,75802.58,0.3,-0.99611,1e-05,0.3881]
[1777387680662,40.25,75819.93,0.3,-0.99596,1e-05,0.40165]
[1777387681646,40.25,75795.24,0.3,-0.99617,1e-05,0.38249]
[1777387682547,40.25,75795.24,0.3,-0.99617,1e-05,0.38249]
[1777387682653,40.25,75786.09,0.3,-0.99625,1e-05,0.37559]
[1777387683660,40.25,75780.87,0.3,-0.99629,1e-05,0.37171]
[1777387684667,40.25,75782.82,0.3,-0.99628,1e-05,0.37316]
[1777387685674,40.25,75794.94,0.3,-0.99617,1e-05,0.38226]
[1777387686680,40.25,75797.97,0.3,-0.99615,1e-05,0.38457]
[1777387687688,40.25,75789.9,0.3,-0.99622,1e-05,0.37845]
[1777387688695,40.25,75787.72,0.3,-0.99624,1e-05,0.37682]
[1777387689703,40.25,75775.66,0.3,-0.99633,1e-05,0.36786]
[1777387690710,40.25,75774.52,0.3,-0.99634,1e-05,0.36703]
[1777387691721,40.25,75776.34,0.3,-0.99633,1e-05,0.36836]
[1777387692726,40.25,75773.4,0.3,-0.99635,1e-05,0.36621]
[1777387693733,40.25,75771.06,0.3,-0.99637,1e-05,0.3645]
[1777387695752,40.25,75768.64,0.3,-0.99639,1e-05,0.36274]
[1777387696755,40.25,75757.74,0.3,-0.99648,1e-05,0.3549]
[1777387697762,40.25,75750.89,0.3,-0.99653,1e-05,0.35004]
[1777387698769,40.25,75744.83,0.3,-0.99658,1e-05,0.3458]
[1777387699775,40.25,75747.85,0.3,-0.99655,1e-05,0.34791]
[1777387700783,40.25,75745.75,0.3,-0.99657,1e-05,0.34644]
[1777387701892,40.25,75745.75,0.3,-0.99657,1e-05,0.34644]
[1777387703428,40.25,75746.19,0.3,-0.99657,1e-05,0.34675]
[1777387703523,40.25,75746.19,0.3,-0.99657,1e-05,0.34675]
[1777387705217,40.25,75751.04,0.3,-0.99653,1e-05,0.35015]
[1777387705818,40.25,75756.31,0.3,-0.99649,1e-05,0.35388]
[1777387706825,40.25,75757.94,0.3,-0.99648,1e-05,0.35504]
[1777387707832,40.25,75760.57,0.3,-0.99645,1e-05,0.35692]
[1777387709377,40.25,75760.57,0.3,-0.99645,1e-05,0.35692]
[1777387709463,40.25,75760.57,0.3,-0.99645,1e-05,0.35692]
[1777387709478,40.25,75766.24,0.3,-0.99641,1e-05,0.361]
[1777387709846,40.25,75764.26,0.3,-0.99643,1e-05,0.35957]
[1777387711394,40.25,75764.26,0.3,-0.99643,1e-05,0.35957]
[1777387711506,40.25,75764.26,0.3,-0.99643,1e-05,0.35957]
[1777387711607,40.25,75770.17,0.3,-0.99639,1e-05,0.36239]
[1777387712867,40.25,75767.04,0.3,-0.99642,1e-05,0.36013]
[1777387714881,40.25,75770.19,0.3,-0.99639,1e-05,0.36241]
[1777387716079,40.25,75770.19,0.3,-0.99639,1e-05,0.36241]
[1777387716167,40.25,75770.19,0.3,-0.99639,1e-05,0.36241]
[1777387716894,40.25,75766.37,0.3,-0.99642,1e-05,0.35964]
[1777387717902,40.25,75778.26,0.3,-0.99633,1e-05,0.3683]
[1777387719225,40.25,75778.26,0.3,-0.99633,1e-05,0.3683]
[1777387719314,40.25,75778.26,0.3,-0.99633,1e-05,0.3683]
[1777387719340,40.25,75778.26,0.3,-0.99633,1e-05,0.3683]
[1777387719454,40.25,75778.26,0.3,-0.99633,1e-05,0.3683]
[1777387719550,40.25,75776.87,0.3,-0.99634,1e-05,0.36728]
[1777387720997,40.25,75785.5,0.3,-0.99627,1e-05,0.37367]
[1777387722003,40.25,75797.43,0.3,-0.99617,1e-05,0.38264]
[1777387723010,40.25,75800.99,0.3,-0.99614,1e-05,0.38536]
[1777387724017,40.25,75794.48,0.3,-0.99619,1e-05,0.38041]
[1777387725647,40.25,75794.48,0.3,-0.99619,1e-05,0.38041]
[1777387725750,40.25,75794.48,0.3,-0.99619,1e-05,0.38041]
[1777387725741,40.25,75790.27,0.3,-0.99623,1e-05,0.37723]
[1777387726031,40.25,75786.5,0.3,-0.99626,1e-05,0.37441]
[1777387727038,40.25,75784.67,0.3,-0.99628,1e-05,0.37305]
[1777387729051,40.25,75782.61,0.3,-0.99629,1e-05,0.37152]
[1777387730544,40.25,75782.61,0.3,-0.99629,1e-05,0.37152]
[1777387730659,40.25,75782.61,0.3,-0.99629,1e-05,0.37152]
[1777387730691,40.25,75768.19,0.3,-0.99641,1e-05,0.36096]
[1777387732072,40.25,75765.75,0.3,-0.99643,1e-05,0.3592]
[1777387733521,40.25,75765.75,0.3,-0.99643,1e-05,0.3592]
[1777387733554,40.25,75765.75,0.3,-0.99643,1e-05,0.3592]
[1777387735094,40.25,75770.52,0.3,-0.99639,1e-05,0.36265]
[1777387737804,40.25,75771.83,0.3,-0.99638,1e-05,0.3636]
[1777387737849,40.25,75771.66,0.3,-0.99638,1e-05,0.36348]
[1777387739122,40.25,75774.26,0.3,-0.99636,1e-05,0.36537]
[1777387740129,40.25,75772.79,0.3,-0.99637,1e-05,0.3643]
[1777387743209,40.25,75772.92,0.3,-0.99637,1e-05,0.36439]
[1777387743326,40.25,75772.92,0.3,-0.99637,1e-05,0.36439]
[1777387743428,40.25,75771.17,0.3,-0.99638,1e-05,0.36312]
[1777387745164,40.25,75779.87,0.3,-0.99631,1e-05,0.36949]
[1777387745881,40.25,75779.87,0.3,-0.99631,1e-05,0.36949]
[1777387745945,40.25,75779.87,0.3,-0.99631,1e-05,0.36949]
[1777387746171,40.25,75779.64,0.3,-0.99632,1e-05,0.36932]
[1777387749194,40.25,75786.25,0.3,-0.99626,1e-05,0.37422]
[1777387749847,40.25,75786.25,0.3,-0.99626,1e-05,0.37422]
[1777387749959,40.25,75786.25,0.3,-0.99626,1e-05,0.37422]
[1777387750201,40.25,75789.93,0.3,-0.99623,1e-05,0.37698]
[1777387753222,40.25,75788.41,0.3,-0.99624,1e-05,0.37584]
[1777387755667,40.25,75787.84,0.3,-0.99625,1e-05,0.37541]
[1777387755788,40.25,75787.84,0.3,-0.99625,1e-05,0.37541]
[1777387758812,40.25,75786.48,0.3,-0.99626,1e-05,0.3744]
[1777387758257,40.25,75780.07,0.3,-0.99631,1e-05,0.36964]
[1777387758838,40.25,75780.07,0.3,-0.99631,1e-05,0.36964]
[1777387759264,40.25,75775.48,0.3,-0.99635,1e-05,0.36626]
[1777387761277,40.25,75777.45,0.3,-0.99633,1e-05,0.36771]
[1777387763240,40.25,75776.66,0.3,-0.99634,1e-05,0.36713]
[1777387763296,40.25,75776.66,0.3,-0.99634,1e-05,0.36713]
[1777387765305,40.25,75778.43,0.3,-0.99633,1e-05,0.36843]
[1777387767234,40.25,75779.32,0.3,-0.99632,1e-05,0.36909]
[1777387767346,40.25,75779.32,0.3,-0.99632,1e-05,0.36909]
[1777387767450,40.25,75782.78,0.3,-0.99629,1e-05,0.37164]
[1777387769334,40.25,75780.96,0.3,-0.99631,1e-05,0.3703]
[1777387771349,40.25,75782.21,0.3,-0.99631,1e-05,0.36974]
[1777387772356,40.25,75779.19,0.3,-0.99633,1e-05,0.36752]
[1777387773362,40.25,75777.04,0.3,-0.99635,1e-05,0.36594]
[1777387775377,40.25,75774.94,0.3,-0.99637,1e-05,0.36441]
[1777387776384,40.25,75772.73,0.3,-0.99639,1e-05,0.3628]
[1777387778398,40.25,75757.19,0.3,-0.99651,1e-05,0.35166]
[1777387779221,40.25,75757.19,0.3,-0.99651,1e-05,0.35166]
[1777387779405,40.25,75751.49,0.3,-0.99655,1e-05,0.34764]
[1777387780412,40.25,75752.02,0.3,-0.99655,1e-05,0.34801]
[1777387782426,40.25,75749.89,0.3,-0.99657,1e-05,0.34652]
[1777387784440,40.25,75748.48,0.3,-0.99658,1e-05,0.34554]
[1777387786454,40.25,75745.9,0.3,-0.9966,1e-05,0.34375]
[1777387787461,40.25,75744.03,0.3,-0.99661,1e-05,0.34245]
[1777387792496,40.25,75744.69,0.3,-0.9966,1e-05,0.34291]
[1777387793504,40.25,75746.04,0.3,-0.99659,1e-05,0.34384]
[1777387794509,40.25,75748.61,0.3,-0.99658,1e-05,0.34563]
[1777387795517,40.25,75747.0,0.3,-0.99659,1e-05,0.34451]
[1777387797531,40.25,75745.15,0.3,-0.9966,1e-05,0.34323]
[1777387799545,40.25,75742.99,0.3,-0.99662,1e-05,0.34173]
[1777387801560,40.25,75737.64,0.3,-0.99666,1e-05,0.33806]
[1777387802567,40.25,75729.05,0.3,-0.99672,1e-05,0.33222]
[1777387803574,40.25,75728.08,0.3,-0.99673,1e-05,0.33157]
[1777387804305,40.25,75728.08,0.3,-0.99673,1e-05,0.33157]
[1777387804416,40.25,75728.08,0.3,-0.99673,1e-05,0.33157]
[1777387804581,40.25,75722.36,0.3,-0.99677,1e-05,0.32774]
[1777387805588,40.25,75718.03,0.3,-0.9968,1e-05,0.32487]
[1777387807602,40.25,75716.53,0.3,-0.99681,1e-05,0.32388]
[1777387808609,40.25,75712.84,0.3,-0.99684,1e-05,0.32146]
[1777387809616,40.25,75711.06,0.3,-0.99685,1e-05,0.32029]
[1777387811630,40.25,75707.64,0.3,-0.99688,1e-05,0.31807]
[1777387812637,40.25,75702.97,0.3,-0.99691,1e-05,0.31505]
[1777387813644,40.25,75701.27,0.3,-0.99692,1e-05,0.31395]
[1777387815658,40.25,75704.96,0.3,-0.99689,1e-05,0.31633]
[1777387816665,40.25,75715.04,0.3,-0.99682,1e-05,0.3229]
[1777387817672,40.25,75715.26,0.3,-0.99682,1e-05,0.32304]
[1777387822707,40.25,75716.39,0.3,-0.99681,1e-05,0.32379]
[1777387827742,40.25,75710.9,0.3,-0.99685,1e-05,0.32019]
[1777387830763,40.25,75714.57,0.3,-0.99683,1e-05,0.32259]
[1777387831770,40.25,75723.76,0.3,-0.99677,1e-05,0.32733]
[1777387832777,40.25,75725.17,0.3,-0.99676,1e-05,0.32827]
[1777387834791,40.25,75722.74,0.3,-0.99678,1e-05,0.32665]
[1777387839826,40.25,75721.94,0.3,-0.99679,1e-05,0.32612]
[1777387841839,40.25,75720.2,0.3,-0.9968,1e-05,0.32497]
[1777387844861,40.25,75713.52,0.3,-0.99685,1e-05,0.32057]
[1777387845869,40.25,75707.93,0.3,-0.99689,1e-05,0.31694]
[1777387846875,40.25,75709.33,0.3,-0.99688,1e-05,0.31785]
[1777387847883,40.25,75716.25,0.3,-0.99683,1e-05,0.32236]
[1777387848890,40.25,75718.76,0.3,-0.99681,1e-05,0.32402]
[1777387849897,40.25,75714.76,0.3,-0.99684,1e-05,0.32139]
[1777387850904,40.25,75711.36,0.3,-0.99686,1e-05,0.31917]
[1777387854932,40.25,75702.05,0.3,-0.99693,1e-05,0.31315]
[1777387855939,40.25,75700.65,0.3,-0.99694,1e-05,0.31226]
[1777387857953,40.25,75702.02,0.3,-0.99693,1e-05,0.31313]
[1777387858960,40.25,75707.16,0.3,-0.99689,1e-05,0.31644]
[1777387864000,40.25,75706.46,0.3,-0.9969,1e-05,0.31599]
[1777387865008,40.25,75703.0,0.3,-0.99692,1e-05,0.31376]
[1777387866014,40.25,75700.36,0.3,-0.99694,1e-05,0.31207]
[1777387868028,40.25,75701.75,0.3,-0.99693,1e-05,0.31296]
[1777387870041,40.25,75703.39,0.3,-0.99692,1e-05,0.31401]
[1777387873063,40.25,75705.61,0.3,-0.9969,1e-05,0.31544]
[1777387875077,40.25,75713.4,0.3,-0.99685,1e-05,0.3205]
[1777387876084,40.25,75709.57,0.3,-0.99687,1e-05,0.318]
[1777387877091,40.25,75706.92,0.3,-0.99689,1e-05,0.31629]
[1777387879105,40.25,75702.0,0.3,-0.99693,1e-05,0.31312]
[1777387880112,40.25,75699.69,0.3,-0.99694,1e-05,0.31164]
[1777387882125,40.25,75693.14,0.3,-0.99699,1e-05,0.30749]
[1777387885147,40.25,75690.77,0.3,-0.997,1e-05,0.306]
[1777387887183,40.25,75690.15,0.3,-0.99701,1e-05,0.30561]
[1777387887451,40.25,75688.79,0.3,-0.99702,1e-05,0.30476]
[1777387891189,40.25,75685.79,0.3,-0.99705,1e-05,0.30162]
[1777387892195,40.25,75684.31,0.3,-0.99706,1e-05,0.3007]
[1777387893205,40.25,75686.02,0.3,-0.99705,1e-05,0.30176]
[1777387896225,40.25,75691.87,0.3,-0.99701,1e-05,0.30541]
[1777387897232,40.25,75696.92,0.3,-0.99697,1e-05,0.30859]
[1777387898239,40.25,75700.09,0.3,-0.99695,1e-05,0.3106]
[1777387900254,40.25,75702.5,0.3,-0.99694,1e-05,0.31214]
[1777387904281,40.25,75704.9,0.3,-0.99692,1e-05,0.31368]
[1777387906303,40.25,75713.25,0.3,-0.99686,1e-05,0.31907]
[1777387907100,40.25,75713.25,0.3,-0.99686,1e-05,0.31907]
[1777387907378,40.25,75717.71,0.3,-0.99683,1e-05,0.32199]
[1777387908312,40.25,75715.43,0.3,-0.99685,1e-05,0.3205]
[1777387910326,40.25,75713.56,0.3,-0.99686,1e-05,0.31928]
[1777387911333,40.25,75711.36,0.3,-0.99687,1e-05,0.31785]
[1777387912341,40.25,75708.44,0.3,-0.9969,1e-05,0.31596]
[1777387913347,40.25,75713.4,0.3,-0.99686,1e-05,0.31917]
[1777387918382,40.25,75715.3,0.3,-0.99685,1e-05,0.32041]
[1777387919389,40.25,75717.78,0.3,-0.99683,1e-05,0.32204]
[1777387920396,40.25,75715.66,0.3,-0.99684,1e-05,0.32065]
[1777387922410,40.25,75709.2,0.3,-0.99689,1e-05,0.31645]
[1777387925432,40.25,75706.84,0.3,-0.99691,1e-05,0.31492]
[1777387926439,40.25,75698.69,0.3,-0.99696,1e-05,0.30971]
[1777387927446,40.25,75693.62,0.3,-0.997,1e-05,0.30651]
[1777387928453,40.25,75687.77,0.3,-0.99704,1e-05,0.30285]
[1777387930467,40.25,75686.41,0.3,-0.99705,1e-05,0.302]
[1777387932481,40.25,75689.97,0.3,-0.99702,1e-05,0.30422]
[1777387933488,40.25,75698.76,0.3,-0.99696,1e-05,0.30976]
[1777387934267,40.25,75698.76,0.3,-0.99696,1e-05,0.30976]
[1777387934593,40.25,75698.32,0.3,-0.99697,1e-05,0.30948]
[1777387936509,40.25,75693.19,0.3,-0.997,1e-05,0.30624]
[1777387937516,40.25,75696.69,0.3,-0.99698,1e-05,0.30845]
[1777387939529,40.25,75694.11,0.3,-0.99699,1e-05,0.30682]
[1777387940537,40.25,75695.44,0.3,-0.99699,1e-05,0.30766]
[1777387941544,40.25,75698.5,0.3,-0.99696,1e-05,0.30959]
[1777387944565,40.25,75700.55,0.3,-0.99695,1e-05,0.3109]
[1777387945572,40.25,75703.55,0.3,-0.99693,1e-05,0.31281]
[1777387946579,40.25,75716.69,0.3,-0.99684,1e-05,0.32132]
[1777387948593,40.25,75718.1,0.3,-0.99683,1e-05,0.32225]
[1777387950607,40.25,75712.95,0.3,-0.99686,1e-05,0.31888]
[1777387951614,40.25,75716.25,0.3,-0.99685,1e-05,0.31971]
[1777387954715,40.25,75716.28,0.3,-0.99685,1e-05,0.31973]
[1777387955025,40.25,75713.48,0.3,-0.99687,1e-05,0.3179]
[1777387958663,40.25,75721.15,0.3,-0.99682,1e-05,0.32292]
[1777387960677,40.25,75721.92,0.3,-0.99681,1e-05,0.32343]
[1777387962693,40.25,75729.32,0.3,-0.99676,1e-05,0.32834]
[1777387963700,40.25,75746.41,0.3,-0.99663,1e-05,0.33992]
[1777387964706,40.25,75745.41,0.3,-0.99664,1e-05,0.33923]
[1777387965714,40.25,75754.56,0.3,-0.99657,1e-05,0.34557]
[1777387968735,40.25,75756.09,0.3,-0.99656,1e-05,0.34664]
[1777387971756,40.25,75758.36,0.3,-0.99654,1e-05,0.34823]
[1777387974777,40.25,75760.04,0.3,-0.99653,1e-05,0.34941]
[1777387975784,40.25,75762.47,0.3,-0.99651,1e-05,0.35112]
[1777387976791,40.25,75765.47,0.3,-0.99649,1e-05,0.35325]
[1777387978804,40.25,75768.03,0.3,-0.99647,1e-05,0.35508]
[1777387979812,40.25,75779.72,0.3,-0.99637,1e-05,0.36351]
[1777387980846,40.25,75790.54,0.3,-0.99628,1e-05,0.37147]
[1777387981283,40.25,75790.54,0.3,-0.99628,1e-05,0.37147]
[1777387981838,40.25,75798.3,0.3,-0.99622,1e-05,0.37727]
[1777387982843,40.25,75795.94,0.3,-0.99624,1e-05,0.3755]
[1777387983850,40.25,75787.34,0.3,-0.99631,1e-05,0.3691]
[1777387984857,40.25,75785.12,0.3,-0.99633,1e-05,0.36746]
[1777387985746,40.25,75785.12,0.3,-0.99633,1e-05,0.36746]
[1777387985864,40.25,75777.91,0.3,-0.99639,1e-05,0.36219]
[1777387986871,40.25,75775.09,0.3,-0.99641,1e-05,0.36015]
[1777387987878,40.25,75764.56,0.3,-0.99649,1e-05,0.35261]
[1777387988885,40.25,75763.74,0.3,-0.9965,1e-05,0.35202]
[1777387989892,40.25,75753.58,0.3,-0.99658,1e-05,0.34488]
[1777387990899,40.25,75759.37,0.3,-0.99653,1e-05,0.34894]
[1777387991906,40.25,75769.51,0.3,-0.99645,1e-05,0.35613]
[1777387992913,40.25,75772.67,0.3,-0.99643,1e-05,0.3584]
[1777387993920,40.25,75787.33,0.3,-0.99631,1e-05,0.36909]
[1777387994927,40.25,75783.32,0.3,-0.99634,1e-05,0.36614]
[1777387995934,40.25,75778.99,0.3,-0.99638,1e-05,0.36298]
[1777387998931,40.25,75778.34,0.3,-0.99638,1e-05,0.36251]
[1777387999291,40.25,75777.24,0.3,-0.99639,1e-05,0.36171]
[1777388000969,40.25,75780.95,0.3,-0.99636,1e-05,0.36441]
[1777388002983,40.25,75785.57,0.3,-0.99633,1e-05,0.36779]
[1777388004027,40.25,75785.57,0.3,-0.99633,1e-05,0.36779]
[1777388004051,40.25,75793.51,0.3,-0.99626,1e-05,0.37368]
[1777388004306,40.25,75793.51,0.3,-0.99626,1e-05,0.37368]
[1777388004997,40.25,75794.21,0.3,-0.99625,1e-05,0.3742]
[1777388006003,40.25,75789.5,0.3,-0.99629,1e-05,0.3707]
[1777388007011,40.25,75785.92,0.3,-0.99632,1e-05,0.36805]
[1777388007290,40.25,75785.92,0.3,-0.99632,1e-05,0.36805]
[1777388007402,40.25,75785.92,0.3,-0.99632,1e-05,0.36805]
[1777388008018,40.25,75789.17,0.3,-0.9963,1e-05,0.37045]
[1777388009395,40.25,75789.53,0.3,-0.99629,1e-05,0.37072]
[1777388009505,40.25,75789.53,0.3,-0.99629,1e-05,0.37072]
[1777388010032,40.25,75790.05,0.3,-0.99629,1e-05,0.3711]
[1777388011038,40.25,75790.48,0.3,-0.9963,1e-05,0.36994]
[1777388012784,40.25,75790.27,0.3,-0.9963,1e-05,0.36978]
[1777388012829,40.25,75790.27,0.3,-0.9963,1e-05,0.36978]
[1777388016116,40.25,75788.9,0.3,-0.99631,1e-05,0.36877]
[1777388017084,40.25,75788.52,0.3,-0.99632,1e-05,0.36849]
[1777388021112,40.25,75790.96,0.3,-0.9963,1e-05,0.3703]
[1777388021176,40.25,75790.96,0.3,-0.9963,1e-05,0.3703]
[1777388022123,40.25,75794.72,0.3,-0.99627,1e-05,0.37309]
[1777388025529,40.25,75794.2,0.3,-0.99627,1e-05,0.3727]
[1777388025639,40.25,75794.2,0.3,-0.99627,1e-05,0.3727]
[1777388025741,40.25,75792.85,0.3,-0.99628,1e-05,0.3717]
[1777388027921,40.25,75793.84,0.3,-0.99627,1e-05,0.37243]
[1777388028054,40.25,75793.84,0.3,-0.99627,1e-05,0.37243]
[1777388029168,40.25,75787.73,0.3,-0.99632,1e-05,0.36791]
[1777388030175,40.25,75782.96,0.3,-0.99636,1e-05,0.36441]
[1777388032315,40.25,75781.1,0.3,-0.99638,1e-05,0.36305]
[1777388032404,40.25,75781.1,0.3,-0.99638,1e-05,0.36305]
[1777388032508,40.25,75778.92,0.3,-0.99639,1e-05,0.36147]
[1777388034203,40.25,75780.92,0.3,-0.99638,1e-05,0.36292]
[1777388036036,40.25,75780.92,0.3,-0.99638,1e-05,0.36292]
[1777388036071,40.25,75780.92,0.3,-0.99638,1e-05,0.36292]
[1777388036090,40.25,75783.36,0.3,-0.99636,1e-05,0.3647]
[1777388037072,40.25,75783.36,0.3,-0.99636,1e-05,0.3647]
[1777388037190,40.25,75784.62,0.3,-0.99635,1e-05,0.36563]
[1777388037224,40.25,75784.91,0.3,-0.99635,1e-05,0.36584]
[1777388040525,40.25,75786.37,0.3,-0.99633,1e-05,0.36691]
[1777388040642,40.25,75786.37,0.3,-0.99633,1e-05,0.36691]
[1777388041252,40.25,75782.69,0.3,-0.99636,1e-05,0.36421]
[1777388042260,40.25,75780.05,0.3,-0.99638,1e-05,0.36229]
[1777388044840,40.25,75780.5,0.3,-0.99638,1e-05,0.36262]
[1777388044930,40.25,75780.5,0.3,-0.99638,1e-05,0.36262]
[1777388045281,40.25,75774.29,0.3,-0.99643,1e-05,0.35812]
[1777388046288,40.25,75770.39,0.3,-0.99646,1e-05,0.35533]
[1777388047442,40.25,75770.39,0.3,-0.99646,1e-05,0.35533]
[1777388047952,40.25,75770.39,0.3,-0.99646,1e-05,0.35533]
[1777388048010,40.25,75767.57,0.3,-0.99648,1e-05,0.35331]
[1777388048302,40.25,75765.23,0.3,-0.9965,1e-05,0.35165]
[1777388049989,40.25,75765.23,0.3,-0.9965,1e-05,0.35165]
[1777388050074,40.25,75765.23,0.3,-0.9965,1e-05,0.35165]
[1777388050063,40.25,75761.97,0.3,-0.99653,1e-05,0.34935]
[1777388055960,40.25,75761.72,0.3,-0.99653,1e-05,0.34917]
[1777388056118,40.25,75761.72,0.3,-0.99653,1e-05,0.34917]
[1777388056082,40.25,75764.45,0.3,-0.99651,1e-05,0.3511]
[1777388056358,40.25,75761.76,0.3,-0.99653,1e-05,0.3492]
[1777388057365,40.25,75758.18,0.3,-0.99656,1e-05,0.34669]
[1777388058255,40.25,75758.18,0.3,-0.99656,1e-05,0.34669]
[1777388058311,40.25,75758.18,0.3,-0.99656,1e-05,0.34669]
[1777388058372,40.25,75758.27,0.3,-0.99656,1e-05,0.34675]
[1777388060822,40.25,75758.46,0.3,-0.99655,1e-05,0.34688]
[1777388060883,40.25,75758.46,0.3,-0.99655,1e-05,0.34688]
[1777388062400,40.25,75761.63,0.3,-0.99653,1e-05,0.34911]
[1777388067859,40.25,75762.26,0.3,-0.99652,1e-05,0.34955]
[1777388067932,40.25,75762.26,0.3,-0.99652,1e-05,0.34955]
[1777388067960,40.25,75755.31,0.3,-0.99658,1e-05,0.34468]
[1777388070222,40.25,75756.35,0.3,-0.99657,1e-05,0.34541]
[1777388070286,40.25,75756.35,0.3,-0.99657,1e-05,0.34541]
[1777388070456,40.25,75765.79,0.3,-0.9965,1e-05,0.35205]
[1777388071495,40.25,75765.79,0.3,-0.9965,1e-05,0.35205]
[1777388071528,40.25,75765.79,0.3,-0.9965,1e-05,0.35205]
[1777388071609,40.25,75767.62,0.3,-0.9965,1e-05,0.35192]
[1777388074930,40.25,75768.1,0.3,-0.99649,1e-05,0.35226]
[1777388075042,40.25,75768.1,0.3,-0.99649,1e-05,0.35226]
[1777388079199,40.25,75767.18,0.3,-0.9965,1e-05,0.35161]
[1777388079283,40.25,75767.18,0.3,-0.9965,1e-05,0.35161]
[1777388079519,40.25,75769.72,0.3,-0.99648,1e-05,0.35341]
[1777388080912,40.25,75769.72,0.3,-0.99648,1e-05,0.35341]
[1777388081024,40.25,75769.72,0.3,-0.99648,1e-05,0.35341]
[1777388081125,40.25,75771.22,0.3,-0.99647,1e-05,0.35448]
[1777388081737,40.25,75771.22,0.3,-0.99647,1e-05,0.35448]
[1777388081795,40.25,75774.99,0.3,-0.99644,1e-05,0.35718]
[1777388083547,40.25,75777.32,0.3,-0.99642,1e-05,0.35886]
[1777388086567,40.25,75779.8,0.3,-0.9964,1e-05,0.36065]
[1777388088583,40.25,75776.8,0.3,-0.99642,1e-05,0.35848]
[1777388089589,40.25,75772.46,0.3,-0.99646,1e-05,0.35537]
[1777388090596,40.25,75766.72,0.3,-0.9965,1e-05,0.35128]
[1777388093617,40.25,75769.78,0.3,-0.99648,1e-05,0.35346]
[1777388094624,40.25,75772.25,0.3,-0.99646,1e-05,0.35522]
[1777388095631,40.25,75764.08,0.3,-0.99652,1e-05,0.34942]
[1777388096638,40.25,75763.6,0.3,-0.99653,1e-05,0.34908]
[1777388099659,40.25,75767.83,0.3,-0.9965,1e-05,0.35207]
[1777388101673,40.25,75764.38,0.3,-0.99652,1e-05,0.34963]
[1777388102680,40.25,75759.24,0.3,-0.99656,1e-05,0.34602]
[1777388104694,40.25,75757.02,0.3,-0.99658,1e-05,0.34447]
[1777388106708,40.25,75759.2,0.3,-0.99656,1e-05,0.34599]
[1777388107716,40.25,75767.58,0.3,-0.9965,1e-05,0.35189]
[1777388109729,40.25,75765.92,0.3,-0.99651,1e-05,0.35072]
[1777388110735,40.25,75763.43,0.3,-0.99653,1e-05,0.34896]
[1777388111743,40.25,75760.88,0.3,-0.99655,1e-05,0.34717]
[1777388112750,40.25,75751.67,0.3,-0.99662,1e-05,0.34076]
[1777388114764,40.25,75750.46,0.3,-0.99663,1e-05,0.33993]
[1777388116778,40.25,75748.4,0.3,-0.99664,1e-05,0.33851]
[1777388118792,40.25,75751.15,0.3,-0.99662,1e-05,0.3404]
[1777388119799,40.25,75755.43,0.3,-0.99659,1e-05,0.34336]
[1777388124834,40.25,75754.8,0.3,-0.9966,1e-05,0.34293]
[1777388128865,40.25,75749.4,0.3,-0.99664,1e-05,0.3392]
[1777388130879,40.25,75753.6,0.3,-0.99661,1e-05,0.3421]
[1777388131886,40.25,75758.06,0.3,-0.99658,1e-05,0.34379]
[1777388134907,40.25,75763.33,0.3,-0.99654,1e-05,0.34747]
[1777388135914,40.25,75768.38,0.3,-0.99651,1e-05,0.35103]
[1777388136921,40.25,75778.37,0.3,-0.99643,1e-05,0.35817]
[1777388137928,40.25,75785.77,0.3,-0.99637,1e-05,0.36353]
[1777388138935,40.25,75791.4,0.3,-0.99632,1e-05,0.36766]
[1777388139945,40.25,75818.37,0.3,-0.9961,1e-05,0.38799]
[1777388140962,40.25,75835.67,0.3,-0.99594,1e-05,0.40154]
[1777388142014,40.25,75835.67,0.3,-0.99594,1e-05,0.40154]
[1777388142042,40.25,75872.52,0.3,-0.9956,1e-05,0.43173]
[1777388142968,40.25,75841.1,0.3,-0.9959,1e-05,0.40587]
[1777388143975,40.25,75832.88,0.3,-0.99597,1e-05,0.39933]
[1777388145283,40.25,75840.2,0.3,-0.9959,1e-05,0.40515]
[1777388146168,40.25,75840.2,0.3,-0.9959,1e-05,0.40515]
[1777388146257,40.25,75835.34,0.3,-0.99595,1e-05,0.40128]
[1777388146997,40.25,75830.65,0.3,-0.99599,1e-05,0.39757]
[1777388150020,40.25,75840.9,0.3,-0.9959,1e-05,0.40571]
[1777388151027,40.25,75840.53,0.3,-0.9959,1e-05,0.40541]
[1777388152035,40.25,75825.74,0.3,-0.99603,1e-05,0.39372]
[1777388153043,40.25,75826.85,0.3,-0.99602,1e-05,0.39458]
[1777388158083,40.25,75833.02,0.3,-0.99597,1e-05,0.39944]
[1777388160097,40.25,75828.4,0.3,-0.99601,1e-05,0.3958]
[1777388163118,40.25,75830.85,0.3,-0.99599,1e-05,0.39772]
[1777388164125,40.25,75827.37,0.3,-0.99602,1e-05,0.39499]
[1777388165132,40.25,75825.24,0.3,-0.99604,1e-05,0.39332]
[1777388166139,40.25,75822.94,0.3,-0.99606,1e-05,0.39153]
[1777388167146,40.25,75825.27,0.3,-0.99604,1e-05,0.39335]
[1777388168153,40.25,75828.51,0.3,-0.99601,1e-05,0.39588]
[1777388168558,40.25,75828.51,0.3,-0.99601,1e-05,0.39588]
[1777388168584,40.25,75828.51,0.3,-0.99601,1e-05,0.39588]
[1777388169160,40.25,75827.41,0.3,-0.99602,1e-05,0.39502]
[1777388171174,40.25,75823.3,0.3,-0.99605,1e-05,0.39181]
[1777388172181,40.25,75815.61,0.3,-0.99612,1e-05,0.38587]
[1777388173188,40.25,75815.84,0.3,-0.99612,1e-05,0.38605]
[1777388175202,40.25,75818.56,0.3,-0.99609,1e-05,0.38814]
[1777388176208,40.25,75822.51,0.3,-0.99606,1e-05,0.3912]
[1777388177216,40.25,75818.69,0.3,-0.99609,1e-05,0.38824]
[1777388179230,40.25,75815.54,0.3,-0.99612,1e-05,0.38582]
[1777388181244,40.25,75811.75,0.3,-0.99615,1e-05,0.38292]
[1777388183258,40.25,75806.32,0.3,-0.9962,1e-05,0.37879]
[1777388184266,40.25,75804.0,0.3,-0.99622,1e-05,0.37704]
[1777388186280,40.25,75813.17,0.3,-0.99614,1e-05,0.384]
[1777388187286,40.25,75818.6,0.3,-0.99609,1e-05,0.38817]
[1777388188294,40.25,75822.86,0.3,-0.99606,1e-05,0.39147]
[1777388189301,40.25,75828.24,0.3,-0.99601,1e-05,0.39567]
[1777388190308,40.25,75830.43,0.3,-0.99599,1e-05,0.39739]
[1777388191314,40.25,75833.33,0.3,-0.99598,1e-05,0.39811]
[1777388192322,40.25,75835.89,0.3,-0.99596,1e-05,0.40013]
[1777388193330,40.25,75839.24,0.3,-0.99593,1e-05,0.4028]
[1777388194337,40.25,75845.2,0.3,-0.99587,1e-05,0.40757]
[1777388195344,40.25,75851.05,0.3,-0.99582,1e-05,0.4123]
[1777388198365,40.25,75859.81,0.3,-0.99574,1e-05,0.41947]
[1777388199372,40.25,75860.37,0.3,-0.99573,1e-05,0.41993]
[1777388201388,40.25,75863.77,0.3,-0.9957,1e-05,0.42275]
[1777388204409,40.25,75859.23,0.3,-0.99575,1e-05,0.41899]
[1777388205416,40.25,75857.21,0.3,-0.99576,1e-05,0.41733]
[1777388206423,40.25,75851.73,0.3,-0.99581,1e-05,0.41285]
[1777388207430,40.25,75848.68,0.3,-0.99584,1e-05,0.41038]
[1777388209444,40.25,75846.3,0.3,-0.99586,1e-05,0.40845]
[1777388210451,40.25,75839.92,0.3,-0.99592,1e-05,0.40334]
[1777388211458,40.25,75834.88,0.3,-0.99597,1e-05,0.39933]
[1777388212465,40.25,75831.31,0.3,-0.996,1e-05,0.39652]
[1777388213472,40.25,75827.36,0.3,-0.99603,1e-05,0.39342]
[1777388214480,40.25,75821.51,0.3,-0.99608,1e-05,0.38888]
[1777388216499,40.25,75843.61,0.3,-0.99589,1e-05,0.40629]
[1777388217507,40.25,75870.13,0.3,-0.99564,1e-05,0.42806]
[1777388218515,40.25,75871.76,0.3,-0.99563,1e-05,0.42943]
[1777388219523,40.25,75852.65,0.3,-0.99581,1e-05,0.4136]
[1777388220530,40.25,75849.02,0.3,-0.99584,1e-05,0.41065]
[1777388223553,40.25,75854.4,0.3,-0.99579,1e-05,0.41503]
[1777388227581,40.25,75847.47,0.3,-0.99585,1e-05,0.4094]
[1777388228588,40.25,75847.88,0.3,-0.99585,1e-05,0.40973]
[1777388229594,40.25,75852.74,0.3,-0.99581,1e-05,0.41367]
[1777388230603,40.25,75871.5,0.3,-0.99563,1e-05,0.42921]
[1777388231610,40.25,75872.13,0.3,-0.99562,1e-05,0.42974]
[1777388233624,40.25,75867.62,0.3,-0.99567,1e-05,0.42596]
[1777388235638,40.25,75865.2,0.3,-0.99569,1e-05,0.42394]
[1777388236645,40.25,75860.26,0.3,-0.99574,1e-05,0.41984]
[1777388237652,40.25,75857.68,0.3,-0.99576,1e-05,0.41772]
[1777388239666,40.25,75861.8,0.3,-0.99572,1e-05,0.42112]
[1777388241681,40.25,75865.72,0.3,-0.99568,1e-05,0.42437]
[1777388243695,40.25,75868.28,0.3,-0.99566,1e-05,0.42651]
[1777388247724,40.25,75864.48,0.3,-0.9957,1e-05,0.42334]
[1777388249738,40.25,75854.01,0.3,-0.99579,1e-05,0.41471]
[1777388250755,40.25,75843.98,0.3,-0.99589,1e-05,0.40659]
[1777388251754,40.25,75838.7,0.3,-0.99595,1e-05,0.40078]
[1777388254775,40.25,75847.14,0.3,-0.99587,1e-05,0.40753]
[1777388255782,40.25,75858.03,0.3,-0.99577,1e-05,0.41638]
[1777388256789,40.25,75856.36,0.3,-0.99579,1e-05,0.41501]
[1777388258803,40.25,75853.93,0.3,-0.99581,1e-05,0.41303]
[1777388259810,40.25,75851.86,0.3,-0.99583,1e-05,0.41135]
[1777388261824,40.25,75848.56,0.3,-0.99586,1e-05,0.40867]
[1777388262831,40.25,75856.42,0.3,-0.99579,1e-05,0.41506]
[1777388263838,40.25,75856.37,0.3,-0.99579,1e-05,0.41502]
[1777388265852,40.25,75853.91,0.3,-0.99581,1e-05,0.41301]
[1777388266860,40.25,75852.03,0.3,-0.99583,1e-05,0.41148]
[1777388271894,40.25,75849.45,0.3,-0.99585,1e-05,0.40939]
[1777388272901,40.25,75851.67,0.3,-0.99583,1e-05,0.41119]
[1777388273908,40.25,75853.79,0.3,-0.99581,1e-05,0.41291]
[1777388277936,40.25,75857.38,0.3,-0.99578,1e-05,0.41585]
[1777388280988,40.25,75854.91,0.3,-0.9958,1e-05,0.41383]
[1777388281996,40.25,75852.48,0.3,-0.99582,1e-05,0.41185]
[1777388283003,40.25,75850.38,0.3,-0.99584,1e-05,0.41015]
[1777388284010,40.25,75852.77,0.3,-0.99582,1e-05,0.41208]
[1777388286024,40.25,75854.98,0.3,-0.9958,1e-05,0.41388]
[1777388287033,40.25,75859.0,0.3,-0.99576,1e-05,0.41717]
[1777388289045,40.25,75862.44,0.3,-0.99573,1e-05,0.42001]
[1777388290052,40.25,75865.66,0.3,-0.9957,1e-05,0.42267]
[1777388291059,40.25,75867.79,0.3,-0.99568,1e-05,0.42445]
[1777388292066,40.25,75871.75,0.3,-0.99564,1e-05,0.42776]
[1777388293073,40.25,75875.43,0.3,-0.99561,1e-05,0.43085]
[1777388295087,40.25,75877.05,0.3,-0.99559,1e-05,0.43222]
[1777388300122,40.25,75879.52,0.3,-0.99557,1e-05,0.43432]
[1777388302136,40.25,75881.6,0.3,-0.99555,1e-05,0.43609]
[1777388305157,40.25,75879.19,0.3,-0.99557,1e-05,0.43404]
[1777388306166,40.25,75870.64,0.3,-0.99565,1e-05,0.42683]
[1777388307173,40.25,75862.33,0.3,-0.99573,1e-05,0.41992]
[1777388308180,40.25,75861.23,0.3,-0.99574,1e-05,0.41901]
[1777388312208,40.25,75861.55,0.3,-0.99576,1e-05,0.41764]
[1777388314222,40.25,75859.35,0.3,-0.99578,1e-05,0.41583]
[1777388317243,40.25,75862.17,0.3,-0.99575,1e-05,0.41815]
[1777388321271,40.25,75859.94,0.3,-0.99577,1e-05,0.41632]
[1777388323285,40.25,75855.97,0.3,-0.99581,1e-05,0.41307]
[1777388325299,40.25,75857.86,0.3,-0.99579,1e-05,0.41462]
[1777388328320,40.25,75855.68,0.3,-0.99581,1e-05,0.41284]
[1777388332348,40.25,75858.81,0.3,-0.99578,1e-05,0.41539]
[1777388335369,40.25,75854.81,0.3,-0.99582,1e-05,0.41213]
[1777388340405,40.25,75855.88,0.3,-0.99581,1e-05,0.413]
[1777388341412,40.25,75858.48,0.3,-0.99578,1e-05,0.41512]
[1777388346447,40.25,75858.4,0.3,-0.99579,1e-05,0.41506]
[1777388349468,40.25,75860.41,0.3,-0.99577,1e-05,0.4167]
[1777388351482,40.25,75863.54,0.3,-0.99574,1e-05,0.41928]
[1777388352489,40.25,75866.78,0.3,-0.99571,1e-05,0.42196]
[1777388353496,40.25,75869.99,0.3,-0.99568,1e-05,0.42463]
[1777388354503,40.25,75872.39,0.3,-0.99565,1e-05,0.42664]
[1777388355510,40.25,75876.09,0.3,-0.99562,1e-05,0.42974]
[1777388357524,40.25,75869.19,0.3,-0.99568,1e-05,0.42396]
[1777388360546,40.25,75871.31,0.3,-0.99566,1e-05,0.42573]
[1777388363567,40.25,75873.99,0.3,-0.99564,1e-05,0.42798]
[1777388364574,40.25,75879.62,0.3,-0.99559,1e-05,0.43273]
[1777388366588,40.25,75886.54,0.3,-0.99552,1e-05,0.43863]
[1777388367595,40.25,75890.1,0.3,-0.99548,1e-05,0.44169]
[1777388368603,40.25,75897.78,0.3,-0.99541,1e-05,0.44835]
[1777388369610,40.25,75899.36,0.3,-0.99539,1e-05,0.44973]
[1777388371624,40.25,75893.4,0.3,-0.99547,1e-05,0.44283]
[1777388373638,40.25,75891.47,0.3,-0.99549,1e-05,0.44117]
[1777388374645,40.25,75893.76,0.3,-0.99546,1e-05,0.44314]
[1777388376659,40.25,75897.13,0.3,-0.99543,1e-05,0.44607]
[1777388377666,40.25,75895.23,0.3,-0.99545,1e-05,0.44442]
[1777388378673,40.25,75891.73,0.3,-0.99548,1e-05,0.44139]
[1777388379680,40.25,75896.95,0.3,-0.99543,1e-05,0.44591]
[1777388383708,40.25,75898.93,0.3,-0.99541,1e-05,0.44764]
[1777388384716,40.25,75902.08,0.3,-0.99538,1e-05,0.45039]
[1777388385722,40.25,75906.31,0.3,-0.99534,1e-05,0.45412]
[1777388387736,40.25,75913.28,0.3,-0.99527,1e-05,0.46031]
[1777388391157,40.25,75914.79,0.3,-0.99525,1e-05,0.46166]
[1777388391258,40.25,75913.5,0.3,-0.99527,1e-05,0.4605]
[1777388391763,40.25,75920.99,0.3,-0.99519,1e-05,0.46724]
[1777388392771,40.25,75923.73,0.3,-0.99516,1e-05,0.46973]
[1777388393778,40.25,75927.14,0.3,-0.99513,1e-05,0.47283]
[1777388394784,40.25,75933.44,0.3,-0.99506,1e-05,0.47862]
[1777388395782,40.25,75933.44,0.3,-0.99506,1e-05,0.47862]
[1777388395792,40.25,75934.65,0.3,-0.99505,1e-05,0.47974]
[1777388396799,40.25,75940.32,0.3,-0.99499,1e-05,0.48501]
[1777388398812,40.25,75937.96,0.3,-0.99501,1e-05,0.48281]
[1777388400838,40.25,75940.56,0.3,-0.99498,1e-05,0.48524]
[1777388401928,40.25,75940.56,0.3,-0.99498,1e-05,0.48524]
[1777388402040,40.25,75940.56,0.3,-0.99498,1e-05,0.48524]
[1777388402264,40.25,75940.56,0.3,-0.99498,1e-05,0.48524]
[1777388402352,40.25,75940.92,0.3,-0.99498,1e-05,0.48557]
[1777388402841,40.25,75938.25,0.3,-0.99501,1e-05,0.48308]
[1777388403848,40.25,75942.3,0.3,-0.99496,1e-05,0.48686]
[1777388404855,40.25,75956.72,0.3,-0.99481,1e-05,0.50053]
[1777388405862,40.25,75958.78,0.3,-0.99478,1e-05,0.50251]
[1777388407876,40.25,75971.19,0.3,-0.99464,1e-05,0.51457]
[1777388408882,40.25,75974.42,0.3,-0.99461,1e-05,0.51775]
[1777388409890,40.25,75979.98,0.3,-0.99454,1e-05,0.52326]
[1777388410901,40.25,75987.85,0.3,-0.99445,1e-05,0.53115]
[1777388411905,40.25,75987.28,0.3,-0.99446,1e-05,0.53057]
[1777388414926,40.25,75991.42,0.3,-0.99441,1e-05,0.53476]
[1777388415933,40.25,75995.21,0.3,-0.99436,1e-05,0.53861]
[1777388417947,40.25,75993.0,0.3,-0.99439,1e-05,0.53636]
[1777388418954,40.25,75995.79,0.3,-0.99436,1e-05,0.5392]
[1777388420967,40.25,76001.44,0.3,-0.99429,1e-05,0.545]
[1777388421974,40.25,75996.47,0.3,-0.99435,1e-05,0.5399]
[1777388422984,40.25,75991.81,0.3,-0.9944,1e-05,0.53515]
[1777388424233,40.25,75982.78,0.3,-0.99451,1e-05,0.52606]
[1777388424998,40.25,75982.01,0.3,-0.99452,1e-05,0.52529]
[1777388427012,40.25,75988.89,0.3,-0.99444,1e-05,0.5322]
[1777388428020,40.25,75995.6,0.3,-0.99436,1e-05,0.53901]
[1777388429027,40.25,75999.7,0.3,-0.99431,1e-05,0.54321]
[1777388430430,40.25,75999.7,0.3,-0.99431,1e-05,0.54321]
[1777388430516,40.25,75999.7,0.3,-0.99431,1e-05,0.54321]
[1777388430513,40.25,76001.85,0.3,-0.99428,1e-05,0.54542]
[1777388431041,40.25,76001.03,0.3,-0.99431,1e-05,0.54259]
[1777388434061,40.25,76011.32,0.3,-0.99419,1e-05,0.55324]
[1777388435069,40.25,76017.06,0.3,-0.99412,1e-05,0.55926]
[1777388436545,40.25,76017.06,0.3,-0.99412,1e-05,0.55926]
[1777388436565,40.25,76017.06,0.3,-0.99412,1e-05,0.55926]
[1777388437555,40.25,76015.29,0.3,-0.99414,1e-05,0.5574]
[1777388437670,40.25,76015.66,0.3,-0.99413,1e-05,0.55779]
[1777388438090,40.25,76012.4,0.3,-0.99417,1e-05,0.55437]
[1777388440104,40.25,76004.09,0.3,-0.99428,1e-05,0.54574]
[1777388441114,40.25,76001.59,0.3,-0.99431,1e-05,0.54316]
[1777388442453,40.25,76001.59,0.3,-0.99431,1e-05,0.54316]
[1777388442530,40.25,76001.59,0.3,-0.99431,1e-05,0.54316]
[1777388442554,40.25,76009.21,0.3,-0.99421,1e-05,0.55104]
[1777388443127,40.25,76013.65,0.3,-0.99416,1e-05,0.55568]
[1777388444274,40.25,76013.65,0.3,-0.99416,1e-05,0.55568]
[1777388444375,40.25,76013.65,0.3,-0.99416,1e-05,0.55568]
[1777388444376,40.25,76017.07,0.3,-0.99412,1e-05,0.55927]
[1777388447093,40.25,76017.03,0.3,-0.99412,1e-05,0.55923]
[1777388447133,40.25,76017.03,0.3,-0.99412,1e-05,0.55923]
[1777388447155,40.25,76019.93,0.3,-0.99408,1e-05,0.56229]
[1777388450386,40.25,76018.45,0.3,-0.9941,1e-05,0.56072]
[1777388450478,40.25,76018.45,0.3,-0.9941,1e-05,0.56072]
[1777388450560,40.25,76015.69,0.3,-0.99413,1e-05,0.55782]
[1777388451297,40.25,76015.69,0.3,-0.99413,1e-05,0.55782]
[1777388451411,40.25,76015.69,0.3,-0.99413,1e-05,0.55782]
[1777388451495,40.25,76016.76,0.3,-0.99412,1e-05,0.55894]
[1777388453198,40.25,76014.65,0.3,-0.99415,1e-05,0.55673]
[1777388453659,40.25,76014.65,0.3,-0.99415,1e-05,0.55673]
[1777388453673,40.25,76014.65,0.3,-0.99415,1e-05,0.55673]
[1777388455214,40.25,76006.53,0.3,-0.99425,1e-05,0.54826]
[1777388456343,40.25,76006.53,0.3,-0.99425,1e-05,0.54826]
[1777388456396,40.25,76006.53,0.3,-0.99425,1e-05,0.54826]
[1777388456493,40.25,76003.04,0.3,-0.99429,1e-05,0.54466]
[1777388458236,40.25,76010.9,0.3,-0.99419,1e-05,0.5528]
[1777388458655,40.25,76010.9,0.3,-0.99419,1e-05,0.5528]
[1777388458675,40.25,76010.9,0.3,-0.99419,1e-05,0.5528]
[1777388459243,40.25,76016.47,0.3,-0.99412,1e-05,0.55864]
[1777388461257,40.25,76016.1,0.3,-0.99413,1e-05,0.55825]
[1777388462304,40.25,76022.77,0.3,-0.99405,1e-05,0.5653]
[1777388463285,40.25,76038.86,0.3,-0.99384,1e-05,0.58262]
[1777388464294,40.25,76042.77,0.3,-0.99379,1e-05,0.58689]
[1777388465304,40.25,76034.14,0.3,-0.9939,1e-05,0.57749]
[1777388466312,40.25,76029.08,0.3,-0.99397,1e-05,0.57204]
[1777388468330,40.25,76010.35,0.3,-0.9942,1e-05,0.55223]
[1777388469443,40.25,76010.35,0.3,-0.9942,1e-05,0.55223]
[1777388469457,40.25,76010.35,0.3,-0.9942,1e-05,0.55223]
[1777388469544,40.25,76006.69,0.3,-0.99424,1e-05,0.54843]
[1777388470349,40.25,76008.65,0.3,-0.99422,1e-05,0.55046]
[1777388471362,40.25,76008.65,0.3,-0.99422,1e-05,0.55046]
[1777388471465,40.25,76008.65,0.3,-0.99422,1e-05,0.55046]
[1777388471565,40.25,76008.39,0.3,-0.99422,1e-05,0.55019]
[1777388473381,40.25,76015.8,0.3,-0.99413,1e-05,0.55793]
[1777388473688,40.25,76015.8,0.3,-0.99413,1e-05,0.55793]
[1777388473803,40.25,76015.8,0.3,-0.99413,1e-05,0.55793]
[1777388474388,40.25,76016.62,0.3,-0.99412,1e-05,0.5588]
[1777388475395,40.25,76019.77,0.3,-0.99408,1e-05,0.56212]
[1777388476402,40.25,76025.53,0.3,-0.99401,1e-05,0.56824]
[1777388476982,40.25,76025.53,0.3,-0.99401,1e-05,0.56824]
[1777388477053,40.25,76025.53,0.3,-0.99401,1e-05,0.56824]
[1777388478065,40.25,76025.62,0.3,-0.99401,1e-05,0.56833]
[1777388478173,40.25,76025.62,0.3,-0.99401,1e-05,0.56833]
[1777388478416,40.25,76023.77,0.3,-0.99403,1e-05,0.56636]
[1777388482212,40.25,76024.01,0.3,-0.99403,1e-05,0.56662]
[1777388482324,40.25,76024.01,0.3,-0.99403,1e-05,0.56662]
[1777388482444,40.25,76027.33,0.3,-0.99399,1e-05,0.57016]
[1777388486551,40.25,76027.31,0.3,-0.99399,1e-05,0.57014]
[1777388486661,40.25,76027.41,0.3,-0.99399,1e-05,0.57025]
[1777388487391,40.25,76027.41,0.3,-0.99399,1e-05,0.57025]
[1777388487500,40.25,76027.41,0.3,-0.99399,1e-05,0.57025]
[1777388487601,40.25,76028.63,0.3,-0.99397,1e-05,0.57156]
[1777388488486,40.25,76033.91,0.3,-0.9939,1e-05,0.57724]
[1777388489493,40.25,76038.88,0.3,-0.99384,1e-05,0.58264]
[1777388490500,40.25,76034.76,0.3,-0.99389,1e-05,0.57816]
[1777388493626,40.25,76035.18,0.3,-0.99391,1e-05,0.57654]
[1777388494529,40.25,76040.82,0.3,-0.99384,1e-05,0.58266]
[1777388495536,40.25,76046.8,0.3,-0.99376,1e-05,0.58921]
[1777388496427,40.25,76046.8,0.3,-0.99376,1e-05,0.58921]
[1777388496495,40.25,76046.8,0.3,-0.99376,1e-05,0.58921]
[1777388496543,40.25,76052.72,0.3,-0.99368,1e-05,0.59576]
[1777388498557,40.25,76054.21,0.3,-0.99366,1e-05,0.59741]
[1777388501578,40.25,76052.01,0.3,-0.99369,1e-05,0.59497]
[1777388502585,40.25,76047.02,0.3,-0.99376,1e-05,0.58945]
[1777388505609,40.25,76033.7,0.3,-0.99393,1e-05,0.57494]
[1777388506615,40.25,76013.74,0.3,-0.99418,1e-05,0.55375]
[1777388507622,40.25,76007.51,0.3,-0.99425,1e-05,0.54728]
[1777388508629,40.25,76009.44,0.3,-0.99423,1e-05,0.54928]
[1777388513664,40.25,76008.43,0.3,-0.99424,1e-05,0.54823]
[1777388517692,40.25,76006.39,0.3,-0.99427,1e-05,0.54612]
[1777388518699,40.25,75997.08,0.3,-0.99438,1e-05,0.53658]
[1777388519706,40.25,75990.81,0.3,-0.99445,1e-05,0.53023]
[1777388520713,40.25,75984.84,0.3,-0.99452,1e-05,0.52424]
[1777388521720,40.25,75991.86,0.3,-0.99444,1e-05,0.53129]
[1777388522727,40.25,75995.93,0.3,-0.99439,1e-05,0.53541]
[1777388524742,40.25,75993.99,0.3,-0.99442,1e-05,0.53344]
[1777388525709,40.25,75993.99,0.3,-0.99442,1e-05,0.53344]
[1777388527763,40.25,75995.89,0.3,-0.99439,1e-05,0.53537]
[1777388529779,40.25,75995.35,0.3,-0.9944,1e-05,0.53482]
[1777388529817,40.25,75995.35,0.3,-0.9944,1e-05,0.53482]
[1777388529881,40.25,75995.8,0.3,-0.9944,1e-05,0.53527]
[1777388530784,40.25,75989.75,0.3,-0.99447,1e-05,0.52916]
[1777388533804,40.25,75986.2,0.3,-0.99451,1e-05,0.5256]
[1777388535819,40.25,75983.27,0.3,-0.99454,1e-05,0.52268]
[1777388538839,40.25,75978.72,0.3,-0.9946,1e-05,0.51816]
[1777388539847,40.25,75969.49,0.3,-0.9947,1e-05,0.50911]
[1777388540854,40.25,75972.51,0.3,-0.99467,1e-05,0.51206]
[1777388542868,40.25,75969.99,0.3,-0.9947,1e-05,0.5096]
[1777388546906,40.25,75972.56,0.3,-0.99467,1e-05,0.51211]
[1777388547913,40.25,75979.76,0.3,-0.99458,1e-05,0.51919]
[1777388549935,40.25,75992.83,0.3,-0.99443,1e-05,0.53226]
[1777388550943,40.25,76003.9,0.3,-0.9943,1e-05,0.54355]
[1777388551948,40.25,76002.36,0.3,-0.99434,1e-05,0.53999]
[1777388552956,40.25,76003.05,0.3,-0.99433,1e-05,0.5407]
[1777388556997,40.25,76020.2,0.3,-0.99412,1e-05,0.55851]
[1777388557994,40.25,76041.29,0.3,-0.99385,1e-05,0.58108]
[1777388559001,40.25,76035.62,0.3,-0.99393,1e-05,0.57494]
[1777388560014,40.25,76032.69,0.3,-0.99396,1e-05,0.57179]
[1777388562022,40.25,76029.16,0.3,-0.99401,1e-05,0.56801]
[1777388564139,40.25,76027.55,0.3,-0.99403,1e-05,0.56629]
[1777388566051,40.25,76019.23,0.3,-0.99413,1e-05,0.55749]
[1777388568065,40.25,76022.67,0.3,-0.99409,1e-05,0.56111]
[1777388569073,40.25,76031.19,0.3,-0.99398,1e-05,0.57018]
[1777388570425,40.25,76031.19,0.3,-0.99398,1e-05,0.57018]
[1777388570455,40.25,76031.19,0.3,-0.99398,1e-05,0.57018]
[1777388570626,40.25,76037.17,0.3,-0.99391,1e-05,0.57661]
[1777388571087,40.25,76040.51,0.3,-0.99386,1e-05,0.58023]
[1777388572093,40.25,76040.64,0.3,-0.99386,1e-05,0.58038]
[1777388573101,40.25,76046.0,0.3,-0.99379,1e-05,0.58623]
[1777388574470,40.25,76046.0,0.3,-0.99379,1e-05,0.58623]
[1777388574585,40.25,76046.0,0.3,-0.99379,1e-05,0.58623]
[1777388574686,40.25,76051.35,0.3,-0.99372,1e-05,0.59212]
[1777388577129,40.25,76053.39,0.3,-0.99369,1e-05,0.59438]
[1777388582165,40.25,76054.1,0.3,-0.99369,1e-05,0.59516]
[1777388583172,40.25,76050.9,0.3,-0.99373,1e-05,0.59162]
[1777388586194,40.25,76052.76,0.3,-0.9937,1e-05,0.59368]
[1777388588207,40.25,76054.85,0.3,-0.99368,1e-05,0.596]
[1777388590222,40.25,76058.59,0.3,-0.99363,1e-05,0.60017]
[1777388593243,40.25,76049.8,0.3,-0.99374,1e-05,0.59041]
[1777388594250,40.25,76040.5,0.3,-0.99386,1e-05,0.58022]
[1777388595257,40.25,76035.96,0.3,-0.99392,1e-05,0.57531]
[1777388596264,40.25,76029.48,0.3,-0.994,1e-05,0.56835]
[1777388598278,40.25,76027.69,0.3,-0.99403,1e-05,0.56644]
[1777388603313,40.25,76020.53,0.3,-0.99412,1e-05,0.55885]
[1777388605327,40.25,76022.04,0.3,-0.9941,1e-05,0.56045]
[1777388606334,40.25,76024.91,0.3,-0.99406,1e-05,0.56348]
[1777388607340,40.25,76028.07,0.3,-0.99402,1e-05,0.56684]
[1777388612377,40.25,76025.4,0.3,-0.99408,1e-05,0.56196]
[1777388613383,40.25,76028.16,0.3,-0.99404,1e-05,0.56489]
[1777388615397,40.25,76024.32,0.3,-0.99409,1e-05,0.56082]
[1777388618418,40.25,76028.08,0.3,-0.99404,1e-05,0.56481]
[1777388619424,40.25,76034.13,0.3,-0.99397,1e-05,0.57127]
[1777388620432,40.25,76037.74,0.3,-0.99392,1e-05,0.57515]
[1777388621439,40.25,76041.42,0.3,-0.99387,1e-05,0.57914]
[1777388624460,40.25,76038.46,0.3,-0.99391,1e-05,0.57593]
[1777388625467,40.25,76042.32,0.3,-0.99386,1e-05,0.58011]
[1777388627481,40.25,76040.23,0.3,-0.99389,1e-05,0.57785]
[1777388632516,40.25,76044.67,0.3,-0.99383,1e-05,0.58267]
[1777388634530,40.25,76047.25,0.3,-0.9938,1e-05,0.5855]
[1777388636544,40.25,76040.27,0.3,-0.99389,1e-05,0.57789]
[1777388637551,40.25,76038.97,0.3,-0.9939,1e-05,0.57648]
[1777388638558,40.25,76034.3,0.3,-0.99396,1e-05,0.57145]
[1777388639565,40.25,76028.21,0.3,-0.99404,1e-05,0.56494]
[1777388640572,40.25,76026.32,0.3,-0.99406,1e-05,0.56294]
[1777388642586,40.25,76030.69,0.3,-0.99401,1e-05,0.56759]
[1777388644600,40.25,76032.75,0.3,-0.99398,1e-05,0.56979]
[1777388645608,40.25,76026.71,0.3,-0.99406,1e-05,0.56335]
[1777388646617,40.25,76019.86,0.3,-0.99414,1e-05,0.55612]
[1777388647622,40.25,76017.19,0.3,-0.99418,1e-05,0.55333]
[1777388648629,40.25,76014.53,0.3,-0.99421,1e-05,0.55055]
[1777388653664,40.25,76013.63,0.3,-0.99422,1e-05,0.54962]
[1777388656685,40.25,76016.02,0.3,-0.99419,1e-05,0.55211]
[1777388657693,40.25,76013.88,0.3,-0.99422,1e-05,0.54988]
[1777388662727,40.25,76016.94,0.3,-0.99418,1e-05,0.55307]
[1777388666754,40.25,76014.71,0.3,-0.99421,1e-05,0.55074]
[1777388668769,40.25,76009.44,0.3,-0.99427,1e-05,0.54528]
[1777388670782,40.25,76011.65,0.3,-0.99425,1e-05,0.54756]
[1777388671790,40.25,76011.41,0.3,-0.99427,1e-05,0.54531]
[1777388673804,40.25,76016.18,0.3,-0.99421,1e-05,0.55026]
[1777388675818,40.25,76018.73,0.3,-0.99418,1e-05,0.55292]
[1777388676825,40.25,76016.89,0.3,-0.9942,1e-05,0.551]
[1777388681861,40.25,76018.09,0.3,-0.99419,1e-05,0.55225]
[1777388683884,40.25,76022.64,0.3,-0.99413,1e-05,0.55702]
[1777388684882,40.25,76027.23,0.3,-0.99407,1e-05,0.56186]
[1777388685889,40.25,76029.51,0.3,-0.99405,1e-05,0.56428]
[1777388688909,40.25,76026.57,0.3,-0.99408,1e-05,0.56116]
[1777388691931,40.25,76024.47,0.3,-0.99411,1e-05,0.55894]
[1777388692938,40.25,76022.5,0.3,-0.99413,1e-05,0.55687]
[1777388693945,40.25,76017.37,0.3,-0.9942,1e-05,0.5515]
[1777388694952,40.25,76015.5,0.3,-0.99422,1e-05,0.54955]
[1777388695959,40.25,76017.56,0.3,-0.99419,1e-05,0.5517]
[1777388696967,40.25,76026.43,0.3,-0.99408,1e-05,0.56101]
[1777388697973,40.25,76028.3,0.3,-0.99406,1e-05,0.56299]
[1777388703014,40.25,76037.46,0.3,-0.99394,1e-05,0.57278]
[1777388704021,40.25,76042.7,0.3,-0.99388,1e-05,0.57844]
[1777388707042,40.25,76038.29,0.3,-0.99393,1e-05,0.57367]
[1777388708512,40.25,76038.29,0.3,-0.99393,1e-05,0.57367]
[1777388708526,40.25,76029.23,0.3,-0.99405,1e-05,0.56398]
[1777388710063,40.25,76030.56,0.3,-0.99403,1e-05,0.56539]
[1777388712077,40.25,76027.69,0.3,-0.99407,1e-05,0.56235]
[1777388713221,40.25,76027.69,0.3,-0.99407,1e-05,0.56235]
[1777388713309,40.25,76027.69,0.3,-0.99407,1e-05,0.56235]
[1777388713322,40.25,76022.49,0.3,-0.99413,1e-05,0.55686]
[1777388715098,40.25,76025.22,0.3,-0.9941,1e-05,0.55973]
[1777388719126,40.25,76014.33,0.3,-0.99423,1e-05,0.54834]
[1777388720461,40.25,76014.33,0.3,-0.99423,1e-05,0.54834]
[1777388720475,40.25,75999.59,0.3,-0.99441,1e-05,0.53322]
[1777388721140,40.25,75996.47,0.3,-0.99445,1e-05,0.53007]
[1777388722147,40.25,75996.38,0.3,-0.99445,1e-05,0.52998]
[1777388724162,40.25,75993.76,0.3,-0.99448,1e-05,0.52734]
[1777388725169,40.25,75991.47,0.3,-0.99451,1e-05,0.52505]
[1777388727394,40.25,75991.6,0.3,-0.9945,1e-05,0.52518]
[1777388727470,40.25,75991.6,0.3,-0.9945,1e-05,0.52518]
[1777388727524,40.25,75991.6,0.3,-0.9945,1e-05,0.52518]
[1777388727625,40.25,75987.68,0.3,-0.99455,1e-05,0.52127]
[1777388729197,40.25,75985.24,0.3,-0.99458,1e-05,0.51885]
[1777388732219,40.25,75976.27,0.3,-0.9947,1e-05,0.50812]
[1777388733225,40.25,75971.2,0.3,-0.99476,1e-05,0.50321]
[1777388734104,40.25,75971.2,0.3,-0.99476,1e-05,0.50321]
[1777388734154,40.25,75971.2,0.3,-0.99476,1e-05,0.50321]
[1777388734215,40.25,75971.2,0.3,-0.99476,1e-05,0.50321]
[1777388734354,40.25,75967.88,0.3,-0.9948,1e-05,0.50001]
[1777388735240,40.25,75962.81,0.3,-0.99485,1e-05,0.49516]
[1777388736247,40.25,75961.3,0.3,-0.99487,1e-05,0.49373]
[1777388738290,40.25,75961.22,0.3,-0.99487,1e-05,0.49365]
[1777388738332,40.25,75961.22,0.3,-0.99487,1e-05,0.49365]
[1777388738407,40.25,75961.22,0.3,-0.99487,1e-05,0.49365]
[1777388738491,40.25,75959.5,0.3,-0.99489,1e-05,0.49202]
[1777388740275,40.25,75957.28,0.3,-0.99491,1e-05,0.48992]
[1777388741282,40.25,75952.21,0.3,-0.99497,1e-05,0.48515]
[1777388742289,40.25,75943.06,0.3,-0.99507,1e-05,0.47665]
[1777388743389,40.25,75943.06,0.3,-0.99507,1e-05,0.47665]
[1777388743434,40.25,75943.06,0.3,-0.99507,1e-05,0.47665]
[1777388743503,40.25,75943.06,0.3,-0.99507,1e-05,0.47665]
[1777388743593,40.25,75941.88,0.3,-0.99508,1e-05,0.47556]
[1777388746317,40.25,75938.99,0.3,-0.99511,1e-05,0.47291]
[1777388748255,40.25,75938.76,0.3,-0.99511,1e-05,0.4727]
[1777388748326,40.25,75938.76,0.3,-0.99511,1e-05,0.4727]
[1777388748366,40.25,75938.76,0.3,-0.99511,1e-05,0.4727]
[1777388748467,40.25,75938.49,0.3,-0.99511,1e-05,0.47245]
[1777388752065,40.25,75939.9,0.3,-0.9951,1e-05,0.47374]
[1777388752175,40.25,75939.9,0.3,-0.9951,1e-05,0.47374]
[1777388752359,40.25,75941.0,0.3,-0.99509,1e-05,0.47475]
[1777388756387,40.25,75948.31,0.3,-0.99501,1e-05,0.48151]
[1777388756986,40.25,75948.31,0.3,-0.99501,1e-05,0.48151]
[1777388756994,40.25,75948.31,0.3,-0.99501,1e-05,0.48151]
[1777388757094,40.25,75948.31,0.3,-0.99501,1e-05,0.48151]
[1777388757394,40.25,75950.39,0.3,-0.99499,1e-05,0.48345]
[1777388760416,40.25,75948.41,0.3,-0.99501,1e-05,0.4816]
[1777388761210,40.25,75948.41,0.3,-0.99501,1e-05,0.4816]
[1777388761309,40.25,75948.41,0.3,-0.99501,1e-05,0.4816]
[1777388763437,40.25,75951.32,0.3,-0.99498,1e-05,0.48432]
[1777388764679,40.25,75951.32,0.3,-0.99498,1e-05,0.48432]
[1777388764687,40.25,75951.32,0.3,-0.99498,1e-05,0.48432]
[1777388764793,40.25,75951.32,0.3,-0.99498,1e-05,0.48432]
[1777388764894,40.25,75952.76,0.3,-0.99496,1e-05,0.48567]
[1777388766458,40.25,75950.46,0.3,-0.99499,1e-05,0.48352]
[1777388770856,40.25,75951.43,0.3,-0.99498,1e-05,0.48442]
[1777388770901,40.25,75951.43,0.3,-0.99498,1e-05,0.48442]
[1777388770957,40.25,75949.93,0.3,-0.99499,1e-05,0.48302]
[1777388770969,40.25,75949.93,0.3,-0.99499,1e-05,0.48302]
[1777388771500,40.25,75951.06,0.3,-0.99498,1e-05,0.48408]
[1777388773514,40.25,75948.44,0.3,-0.99501,1e-05,0.48163]
[1777388774707,40.25,75948.44,0.3,-0.99501,1e-05,0.48163]
[1777388774733,40.25,75948.44,0.3,-0.99501,1e-05,0.48163]
[1777388774819,40.25,75948.44,0.3,-0.99501,1e-05,0.48163]
[1777388774871,40.25,75944.9,0.3,-0.99505,1e-05,0.47835]
[1777388776536,40.25,75946.47,0.3,-0.99503,1e-05,0.4798]
[1777388777543,40.25,75948.98,0.3,-0.995,1e-05,0.48213]
[1777388778306,40.25,75948.98,0.3,-0.995,1e-05,0.48213]
[1777388778354,40.25,75948.98,0.3,-0.995,1e-05,0.48213]
[1777388778418,40.25,75948.98,0.3,-0.995,1e-05,0.48213]
[1777388778550,40.25,75954.8,0.3,-0.99494,1e-05,0.48758]
[1777388780563,40.25,75958.3,0.3,-0.9949,1e-05,0.49088]
[1777388782578,40.25,75956.09,0.3,-0.99493,1e-05,0.4888]
[1777388783065,40.25,75956.09,0.3,-0.99493,1e-05,0.4888]
[1777388783114,40.25,75956.09,0.3,-0.99493,1e-05,0.4888]
[1777388783172,40.25,75956.09,0.3,-0.99493,1e-05,0.4888]
[1777388783585,40.25,75955.47,0.3,-0.99493,1e-05,0.48821]
[1777388785605,40.25,75952.11,0.3,-0.99497,1e-05,0.48506]
[1777388786236,40.25,75952.11,0.3,-0.99497,1e-05,0.48506]
[1777388786241,40.25,75952.11,0.3,-0.99497,1e-05,0.48506]
[1777388786807,40.25,75952.11,0.3,-0.99497,1e-05,0.48506]
[1777388786823,40.25,75945.47,0.3,-0.99504,1e-05,0.47888]
[1777388787615,40.25,75941.04,0.3,-0.99509,1e-05,0.47479]
[1777388788623,40.25,75934.65,0.3,-0.99515,1e-05,0.46894]
[1777388789715,40.25,75934.65,0.3,-0.99515,1e-05,0.46894]
[1777388789830,40.25,75934.65,0.3,-0.99515,1e-05,0.46894]
[1777388789927,40.25,75932.01,0.3,-0.99518,1e-05,0.46655]
[1777388790637,40.25,75929.45,0.3,-0.99521,1e-05,0.46423]
[1777388791644,40.25,75926.63,0.3,-0.99526,1e-05,0.45993]
[1777388796679,40.25,75927.35,0.3,-0.99525,1e-05,0.46057]
[1777388798692,40.25,75925.82,0.3,-0.99526,1e-05,0.4592]
[1777388799700,40.25,75927.47,0.3,-0.99525,1e-05,0.46068]
[1777388800707,40.25,75926.02,0.3,-0.99526,1e-05,0.45938]
[1777388801714,40.25,75932.66,0.3,-0.99519,1e-05,0.46535]
[1777388806749,40.25,75931.15,0.3,-0.99521,1e-05,0.46399]
[1777388809770,40.25,75925.75,0.3,-0.99527,1e-05,0.45914]
[1777388810776,40.25,75923.5,0.3,-0.99529,1e-05,0.45713]
[1777388811784,40.25,75917.91,0.3,-0.99534,1e-05,0.45218]
[1777388812791,40.25,75913.24,0.3,-0.99539,1e-05,0.44807]
[1777388813809,40.25,75908.7,0.3,-0.99544,1e-05,0.44411]
[1777388814807,40.25,75907.22,0.3,-0.99545,1e-05,0.44283]
[1777388817999,40.25,75906.21,0.3,-0.99546,1e-05,0.44195]
[1777388817828,40.25,75907.94,0.3,-0.99544,1e-05,0.44345]
[1777388819843,40.25,75909.94,0.3,-0.99542,1e-05,0.44519]
[1777388820850,40.25,75913.12,0.3,-0.99539,1e-05,0.44797]
[1777388822864,40.25,75909.34,0.3,-0.99543,1e-05,0.44467]
[1777388825884,40.25,75901.18,0.3,-0.99551,1e-05,0.43761]
[1777388826892,40.25,75896.54,0.3,-0.99556,1e-05,0.43365]
[1777388827899,40.25,75888.23,0.3,-0.99564,1e-05,0.42662]
[1777388828906,40.25,75889.74,0.3,-0.99562,1e-05,0.42789]
[1777388829913,40.25,75885.48,0.3,-0.99566,1e-05,0.42431]
[1777388830920,40.25,75879.97,0.3,-0.99571,1e-05,0.41973]
[1777388833049,40.25,75880.43,0.3,-0.99571,1e-05,0.42011]
[1777388833157,40.25,75880.43,0.3,-0.99571,1e-05,0.42011]
[1777388833941,40.25,75876.44,0.3,-0.99575,1e-05,0.41681]
[1777388835955,40.25,75872.86,0.3,-0.99578,1e-05,0.41387]
[1777388836962,40.25,75870.0,0.3,-0.99581,1e-05,0.41154]
[1777388838976,40.25,75868.13,0.3,-0.99582,1e-05,0.41001]
[1777388840990,40.25,75866.17,0.3,-0.99584,1e-05,0.40843]
[1777388843004,40.25,75859.1,0.3,-0.99591,1e-05,0.40274]
[1777388844015,40.25,75851.71,0.3,-0.99597,1e-05,0.39686]
[1777388845020,40.25,75851.51,0.3,-0.99598,1e-05,0.39671]
[1777388846027,40.25,75853.83,0.3,-0.99595,1e-05,0.39854]
[1777388847034,40.25,75850.93,0.3,-0.99598,1e-05,0.39625]
[1777388847537,40.25,75850.93,0.3,-0.99598,1e-05,0.39625]
[1777388848040,40.25,75836.91,0.3,-0.9961,1e-05,0.38532]
[1777388849048,40.25,75845.43,0.3,-0.99603,1e-05,0.39193]
[1777388850054,40.25,75857.34,0.3,-0.99592,1e-05,0.40133]
[1777388852202,40.25,75857.34,0.3,-0.99592,1e-05,0.40133]
[1777388852278,40.25,75857.85,0.3,-0.99593,1e-05,0.40014]
[1777388854083,40.25,75861.19,0.3,-0.9959,1e-05,0.40281]
[1777388855090,40.25,75871.55,0.3,-0.99581,1e-05,0.41117]
[1777388856097,40.25,75876.24,0.3,-0.99577,1e-05,0.41501]
[1777388858056,40.25,75876.24,0.3,-0.99577,1e-05,0.41501]
[1777388858167,40.25,75877.52,0.3,-0.99575,1e-05,0.41606]
[1777388859118,40.25,75882.24,0.3,-0.99571,1e-05,0.41996]
[1777388861132,40.25,75884.74,0.3,-0.99569,1e-05,0.42204]
[1777388863146,40.25,75881.11,0.3,-0.99572,1e-05,0.41902]
[1777388864476,40.25,75881.11,0.3,-0.99572,1e-05,0.41902]
[1777388864586,40.25,75881.11,0.3,-0.99572,1e-05,0.41902]
[1777388868603,40.25,75879.68,0.3,-0.99573,1e-05,0.41784]
[1777388868629,40.25,75879.68,0.3,-0.99573,1e-05,0.41784]
[1777388868764,40.25,75879.68,0.3,-0.99573,1e-05,0.41784]
[1777388868846,40.25,75879.68,0.3,-0.99573,1e-05,0.41784]
[1777388868948,40.25,75881.69,0.3,-0.99572,1e-05,0.4195]
[1777388869188,40.25,75884.43,0.3,-0.99569,1e-05,0.42178]
[1777388871496,40.25,75885.75,0.3,-0.99568,1e-05,0.42288]
[1777388871608,40.25,75885.75,0.3,-0.99568,1e-05,0.42288]
[1777388872282,40.25,75886.27,0.3,-0.99567,1e-05,0.42331]
[1777388872385,40.25,75886.27,0.3,-0.99567,1e-05,0.42331]
[1777388872478,40.25,75885.73,0.3,-0.99568,1e-05,0.42286]
[1777388875737,40.25,75886.29,0.3,-0.99567,1e-05,0.42333]
[1777388875772,40.25,75886.29,0.3,-0.99567,1e-05,0.42333]
[1777388876238,40.25,75883.18,0.3,-0.9957,1e-05,0.42074]
[1777388880269,40.25,75882.71,0.3,-0.99571,1e-05,0.42035]
[1777388880369,40.25,75882.71,0.3,-0.99571,1e-05,0.42035]
[1777388880471,40.25,75886.83,0.3,-0.99567,1e-05,0.42378]
[1777388881277,40.25,75888.81,0.3,-0.99565,1e-05,0.42544]
[1777388882993,40.25,75888.81,0.3,-0.99565,1e-05,0.42544]
[1777388882283,40.25,75895.27,0.3,-0.99559,1e-05,0.43088]
[1777388883105,40.25,75895.27,0.3,-0.99559,1e-05,0.43088]
[1777388883766,40.25,75895.27,0.3,-0.99559,1e-05,0.43088]
[1777388883866,40.25,75895.27,0.3,-0.99559,1e-05,0.43088]
[1777388883923,40.25,75894.95,0.3,-0.99559,1e-05,0.43061]
[1777388884297,40.25,75890.41,0.3,-0.99563,1e-05,0.42678]
[1777388887318,40.25,75887.61,0.3,-0.99566,1e-05,0.42443]
[1777388888754,40.25,75887.61,0.3,-0.99566,1e-05,0.42443]
[1777388888781,40.25,75887.61,0.3,-0.99566,1e-05,0.42443]
[1777388889334,40.25,75891.98,0.3,-0.99562,1e-05,0.4281]
[1777388890339,40.25,75890.05,0.3,-0.99564,1e-05,0.42648]
[1777388893527,40.25,75889.9,0.3,-0.99564,1e-05,0.42635]
[1777388893574,40.25,75889.9,0.3,-0.99564,1e-05,0.42635]
[1777388893676,40.25,75891.02,0.3,-0.99563,1e-05,0.42729]
[1777388894367,40.25,75889.05,0.3,-0.99565,1e-05,0.42564]
[1777388895427,40.25,75889.05,0.3,-0.99565,1e-05,0.42564]
[1777388895507,40.25,75889.33,0.3,-0.99564,1e-05,0.42587]
[1777388897209,40.25,75889.72,0.3,-0.99564,1e-05,0.4262]
[1777388897388,40.25,75888.73,0.3,-0.99565,1e-05,0.42537]
[1777388899406,40.25,75884.02,0.3,-0.99569,1e-05,0.42144]
[1777388900509,40.25,75884.02,0.3,-0.99569,1e-05,0.42144]
[1777388900549,40.25,75888.25,0.3,-0.99565,1e-05,0.42497]
[1777388901420,40.25,75890.51,0.3,-0.99563,1e-05,0.42686]
[1777388902980,40.25,75892.58,0.3,-0.99561,1e-05,0.42861]
[1777388905448,40.25,75890.41,0.3,-0.99563,1e-05,0.42678]
[1777388908025,40.25,75892.07,0.3,-0.99562,1e-05,0.42818]
[1777388908034,40.25,75892.07,0.3,-0.99562,1e-05,0.42818]
[1777388908125,40.25,75892.98,0.3,-0.99561,1e-05,0.42895]
[1777388909556,40.25,75893.1,0.3,-0.99561,1e-05,0.42905]
[1777388909668,40.25,75893.1,0.3,-0.99561,1e-05,0.42905]
[1777388909716,40.25,75892.81,0.3,-0.99561,1e-05,0.4288]
[1777388911491,40.25,75894.71,0.3,-0.99561,1e-05,0.42873]
[1777388912497,40.25,75897.42,0.3,-0.99558,1e-05,0.43102]
[1777388913505,40.25,75911.48,0.3,-0.99544,1e-05,0.44309]
[1777388914512,40.25,75913.38,0.3,-0.99543,1e-05,0.44474]
[1777388918539,40.25,75915.79,0.3,-0.9954,1e-05,0.44684]
[1777388920554,40.25,75929.66,0.3,-0.99526,1e-05,0.45911]
[1777388921561,40.25,75937.07,0.3,-0.99518,1e-05,0.46578]
[1777388923575,40.25,75938.96,0.3,-0.99516,1e-05,0.46749]
[1777388924582,40.25,75947.31,0.3,-0.99508,1e-05,0.47513]
[1777388925589,40.25,75951.76,0.3,-0.99503,1e-05,0.47925]
[1777388927602,40.25,75954.93,0.3,-0.99499,1e-05,0.48219]
[1777388932638,40.25,75960.73,0.3,-0.99493,1e-05,0.48763]
[1777388933645,40.25,75965.46,0.3,-0.99488,1e-05,0.4921]
[1777388934652,40.25,75967.84,0.3,-0.99485,1e-05,0.49436]
[1777388935659,40.25,75961.36,0.3,-0.99492,1e-05,0.48822]
[1777388940694,40.25,75960.11,0.3,-0.99494,1e-05,0.48705]
[1777388941701,40.25,75962.02,0.3,-0.99492,1e-05,0.48884]
[1777388943715,40.25,75966.32,0.3,-0.99487,1e-05,0.49292]
[1777388944722,40.25,75961.43,0.3,-0.99492,1e-05,0.48829]
[1777388947743,40.25,75953.5,0.3,-0.99501,1e-05,0.48086]
[1777388948749,40.25,75944.07,0.3,-0.99511,1e-05,0.47216]
[1777388949757,40.25,75944.58,0.3,-0.9951,1e-05,0.47262]
[1777388952778,40.25,75942.63,0.3,-0.99513,1e-05,0.47084]
[1777388953785,40.25,75945.79,0.3,-0.99509,1e-05,0.47373]
[1777388957812,40.25,75948.34,0.3,-0.99506,1e-05,0.47608]
[1777388959827,40.25,75945.9,0.3,-0.99509,1e-05,0.47384]
[1777388961841,40.25,75949.69,0.3,-0.99505,1e-05,0.47733]
[1777388962848,40.25,75947.58,0.3,-0.99507,1e-05,0.47538]
[1777388963855,40.25,75949.76,0.3,-0.99505,1e-05,0.47739]
[1777388967889,40.25,75947.76,0.3,-0.99507,1e-05,0.47555]
[1777388970911,40.25,75951.81,0.3,-0.99503,1e-05,0.47929]
[1777388971917,40.25,75952.61,0.3,-0.99504,1e-05,0.47821]
[1777388973931,40.25,75948.33,0.3,-0.99508,1e-05,0.47426]
[1777388975944,40.25,75953.8,0.3,-0.99502,1e-05,0.47932]
[1777388976952,40.25,75964.54,0.3,-0.99491,1e-05,0.48937]
[1777388977958,40.25,75966.82,0.3,-0.99488,1e-05,0.49153]
[1777388979973,40.25,75970.95,0.3,-0.99484,1e-05,0.49546]
[1777388980980,40.25,75975.42,0.3,-0.99479,1e-05,0.49974]
[1777388984001,40.25,75970.61,0.3,-0.99484,1e-05,0.49514]
[1777388985008,40.25,75972.74,0.3,-0.99482,1e-05,0.49717]
[1777388986015,40.25,75976.91,0.3,-0.99477,1e-05,0.50118]
[1777388987022,40.25,75984.27,0.3,-0.99469,1e-05,0.50831]
[1777388988029,40.25,75990.31,0.3,-0.99462,1e-05,0.51423]
[1777388989036,40.25,75993.61,0.3,-0.99458,1e-05,0.51749]
[1777388990043,40.25,75996.03,0.3,-0.99455,1e-05,0.51989]
[1777388991049,40.25,75998.23,0.3,-0.99453,1e-05,0.52208]
[1777388992057,40.25,75996.15,0.3,-0.99455,1e-05,0.52001]
[1777388993064,40.25,75993.5,0.3,-0.99458,1e-05,0.51738]
[1777388998099,40.25,75993.21,0.3,-0.99459,1e-05,0.5171]
[1777389001122,40.25,75990.46,0.3,-0.99462,1e-05,0.51438]
[1777389002127,40.25,75983.28,0.3,-0.9947,1e-05,0.50735]
[1777389003134,40.25,75987.91,0.3,-0.99465,1e-05,0.51187]
[1777389004141,40.25,76000.44,0.3,-0.9945,1e-05,0.52429]
[1777389005148,40.25,76002.73,0.3,-0.99447,1e-05,0.52659]
[1777389006184,40.25,76002.73,0.3,-0.99447,1e-05,0.52659]
[1777389006155,40.25,76007.91,0.3,-0.99441,1e-05,0.53182]
[1777389007161,40.25,76010.85,0.3,-0.99438,1e-05,0.5348]
[1777389008169,40.25,76014.44,0.3,-0.99433,1e-05,0.53847]
[1777389010972,40.25,76013.98,0.3,-0.99434,1e-05,0.538]
[1777389011190,40.25,76014.48,0.3,-0.99433,1e-05,0.53851]
[1777389016225,40.25,76011.78,0.3,-0.99437,1e-05,0.53575]
[1777389020976,40.25,76012.0,0.3,-0.99436,1e-05,0.53597]
[1777389021011,40.25,76012.0,0.3,-0.99436,1e-05,0.53597]
[1777389021077,40.25,76012.07,0.3,-0.99436,1e-05,0.53604]
[1777389023276,40.25,76014.24,0.3,-0.99434,1e-05,0.53826]
[1777389027303,40.25,76019.43,0.3,-0.99427,1e-05,0.5436]
[1777389028311,40.25,76022.96,0.3,-0.99423,1e-05,0.54725]
[1777389032339,40.25,76017.54,0.3,-0.99432,1e-05,0.53965]
[1777389033346,40.25,76013.07,0.3,-0.99437,1e-05,0.53508]
[1777389035360,40.25,76008.24,0.3,-0.99443,1e-05,0.53018]
[1777389037374,40.25,76005.87,0.3,-0.99446,1e-05,0.52779]
[1777389041403,40.25,76002.83,0.3,-0.99449,1e-05,0.52474]
[1777389042410,40.25,75993.83,0.3,-0.9946,1e-05,0.51578]
[1777389044423,40.25,75993.15,0.3,-0.99461,1e-05,0.51511]
[1777389049458,40.25,75993.7,0.3,-0.9946,1e-05,0.51565]
[1777389050466,40.25,75997.49,0.3,-0.99456,1e-05,0.51941]
[1777389052480,40.25,75999.78,0.3,-0.99453,1e-05,0.52169]
[1777389054494,40.25,76001.78,0.3,-0.99451,1e-05,0.52368]
[1777389056508,40.25,75999.8,0.3,-0.99453,1e-05,0.52171]
[1777389058522,40.25,75992.57,0.3,-0.99461,1e-05,0.51454]
[1777389059530,40.25,75989.81,0.3,-0.99464,1e-05,0.51182]
[1777389060535,40.25,75990.29,0.3,-0.99464,1e-05,0.51229]
[1777389063557,40.25,75998.2,0.3,-0.99455,1e-05,0.52011]
[1777389065571,40.25,75995.73,0.3,-0.99458,1e-05,0.51766]
[1777389068592,40.25,75993.21,0.3,-0.9946,1e-05,0.51517]
[1777389073627,40.25,75992.57,0.3,-0.99461,1e-05,0.51454]
[1777389076648,40.25,75974.34,0.3,-0.99482,1e-05,0.49683]
[1777389077655,40.25,75973.67,0.3,-0.99483,1e-05,0.49619]
[1777389081683,40.25,75970.95,0.3,-0.99486,1e-05,0.49359]
[1777389086718,40.25,75968.55,0.3,-0.99488,1e-05,0.49131]
[1777389091753,40.25,75974.69,0.3,-0.99483,1e-05,0.49529]
[1777389092760,40.25,75984.05,0.3,-0.99473,1e-05,0.5043]
[1777389093767,40.25,75986.11,0.3,-0.99471,1e-05,0.5063]
[1777389096790,40.25,75984.15,0.3,-0.99473,1e-05,0.50439]
[1777389098808,40.25,75986.95,0.3,-0.9947,1e-05,0.50711]
[1777389102832,40.25,75984.84,0.3,-0.99472,1e-05,0.50506]
[1777389104846,40.25,75982.84,0.3,-0.99474,1e-05,0.50312]
[1777389109880,40.25,75982.45,0.3,-0.99475,1e-05,0.50275]
[1777389111895,40.25,75980.25,0.3,-0.99477,1e-05,0.50062]
[1777389112906,40.25,75977.42,0.3,-0.9948,1e-05,0.4979]
[1777389115923,40.25,75980.34,0.3,-0.99477,1e-05,0.50071]
[1777389120963,40.25,75984.05,0.3,-0.99473,1e-05,0.5043]
[1777389121969,40.25,75991.52,0.3,-0.99464,1e-05,0.51158]
[1777389122981,40.25,76007.41,0.3,-0.99446,1e-05,0.52738]
[1777389123988,40.25,76016.3,0.3,-0.99435,1e-05,0.53639]
[1777389124995,40.25,76015.05,0.3,-0.99437,1e-05,0.53512]
[1777389126002,40.25,76009.25,0.3,-0.99444,1e-05,0.52923]
[1777389127009,40.25,76001.95,0.3,-0.99452,1e-05,0.52191]
[1777389128016,40.25,75995.77,0.3,-0.99459,1e-05,0.51577]
[1777389130029,40.25,75995.09,0.3,-0.9946,1e-05,0.5151]
[1777389132044,40.25,75991.74,0.3,-0.99464,1e-05,0.5118]
[1777389133051,40.25,75988.79,0.3,-0.99468,1e-05,0.50891]
[1777389136072,40.25,75983.56,0.3,-0.99473,1e-05,0.50382]
[1777389138085,40.25,75979.91,0.3,-0.99478,1e-05,0.50029]
[1777389143121,40.25,75979.0,0.3,-0.99479,1e-05,0.49942]
[1777389145135,40.25,75982.47,0.3,-0.99475,1e-05,0.50277]
[1777389148155,40.25,75984.82,0.3,-0.99472,1e-05,0.50504]
[1777389151177,40.25,75986.88,0.3,-0.99472,1e-05,0.50514]
[1777389152184,40.25,75992.1,0.3,-0.99466,1e-05,0.51024]
[1777389153191,40.25,75996.23,0.3,-0.99461,1e-05,0.51429]
[1777389154197,40.25,75999.09,0.3,-0.99458,1e-05,0.51712]
[1777389156212,40.25,76001.72,0.3,-0.99455,1e-05,0.51973]
[1777389157218,40.25,76006.2,0.3,-0.99449,1e-05,0.52421]
[1777389159233,40.25,75999.09,0.3,-0.99458,1e-05,0.51712]
[1777389160240,40.25,75996.98,0.3,-0.9946,1e-05,0.51503]
[1777389164268,40.25,76001.76,0.3,-0.99455,1e-05,0.51977]
[1777389165275,40.25,76007.34,0.3,-0.99448,1e-05,0.52535]
[1777389166282,40.25,76009.44,0.3,-0.99445,1e-05,0.52746]
[1777389171317,40.25,76008.19,0.3,-0.99447,1e-05,0.5262]
[1777389177359,40.25,76007.46,0.3,-0.99448,1e-05,0.52547]
[1777389178366,40.25,76004.22,0.3,-0.99452,1e-05,0.52223]
[1777389183401,40.25,76004.4,0.3,-0.99451,1e-05,0.52241]
[1777389185415,40.25,76008.71,0.3,-0.99446,1e-05,0.52673]
[1777389186422,40.25,76005.42,0.3,-0.9945,1e-05,0.52343]
[1777389191457,40.25,75996.87,0.3,-0.9946,1e-05,0.51493]
[1777389192464,40.25,75994.0,0.3,-0.99464,1e-05,0.5121]
[1777389194477,40.25,75997.89,0.3,-0.99459,1e-05,0.51593]
[1777389196492,40.25,75995.16,0.3,-0.99462,1e-05,0.51324]
[1777389201527,40.25,75996.7,0.3,-0.9946,1e-05,0.51476]
[1777389205555,40.25,75999.02,0.3,-0.99458,1e-05,0.51705]
[1777389208576,40.25,75996.18,0.3,-0.99461,1e-05,0.51425]
[1777389209582,40.25,75989.41,0.3,-0.99469,1e-05,0.50761]
[1777389211597,40.25,75989.0,0.3,-0.99471,1e-05,0.5053]
[1777389212604,40.25,75991.86,0.3,-0.99468,1e-05,0.50809]
[1777389214618,40.25,75997.26,0.3,-0.99462,1e-05,0.51338]
[1777389215626,40.25,75990.1,0.3,-0.9947,1e-05,0.50637]
[1777389220668,40.25,75988.06,0.3,-0.99472,1e-05,0.50439]
[1777389221675,40.25,75985.44,0.3,-0.99475,1e-05,0.50185]
[1777389225703,40.25,75983.11,0.3,-0.99478,1e-05,0.4996]
[1777389228725,40.25,75977.79,0.3,-0.99484,1e-05,0.4945]
[1777389233761,40.25,75976.01,0.3,-0.99486,1e-05,0.49281]
[1777389235775,40.25,75970.09,0.3,-0.99492,1e-05,0.4872]
[1777389236784,40.25,75978.54,0.3,-0.99483,1e-05,0.49522]
[1777389237789,40.25,75987.97,0.3,-0.99472,1e-05,0.5043]
[1777389238796,40.25,75988.93,0.3,-0.99471,1e-05,0.50523]
[1777389241817,40.25,75986.3,0.3,-0.99474,1e-05,0.50268]
[1777389243831,40.25,75982.37,0.3,-0.99479,1e-05,0.49889]
[1777389244838,40.25,75976.28,0.3,-0.99485,1e-05,0.49306]
[1777389246852,40.25,75978.79,0.3,-0.99483,1e-05,0.49546]
[1777389251887,40.25,75973.56,0.3,-0.99488,1e-05,0.49048]
[1777389254908,40.25,75978.59,0.3,-0.99483,1e-05,0.49527]
[1777389255915,40.25,75984.08,0.3,-0.99477,1e-05,0.50054]
[1777389256922,40.25,75987.65,0.3,-0.99473,1e-05,0.50399]
[1777389257929,40.25,75990.4,0.3,-0.9947,1e-05,0.50666]
[1777389259943,40.25,75993.83,0.3,-0.99466,1e-05,0.51001]
[1777389264977,40.25,75993.81,0.3,-0.99466,1e-05,0.50999]
[1777389270012,40.25,75993.19,0.3,-0.99466,1e-05,0.50939]
[1777389271020,40.25,75994.02,0.3,-0.99467,1e-05,0.50828]
[1777389272027,40.25,75996.61,0.3,-0.99464,1e-05,0.51082]
[1777389273040,40.25,76001.69,0.3,-0.99459,1e-05,0.51583]
[1777389274044,40.25,76005.35,0.3,-0.99454,1e-05,0.51946]
[1777389277066,40.25,76009.58,0.3,-0.99449,1e-05,0.52368]
[1777389278073,40.25,76007.36,0.3,-0.99452,1e-05,0.52146]
[1777389283108,40.25,76004.9,0.3,-0.99455,1e-05,0.51901]
[1777389286129,40.25,76012.24,0.3,-0.99446,1e-05,0.52635]
[1777389288143,40.25,76012.64,0.3,-0.99446,1e-05,0.52676]
[1777389291164,40.25,76009.44,0.3,-0.9945,1e-05,0.52354]
[1777389292171,40.25,75997.15,0.3,-0.99464,1e-05,0.51135]
[1777389293178,40.25,75995.41,0.3,-0.99466,1e-05,0.50964]
[1777389293587,40.25,75995.41,0.3,-0.99466,1e-05,0.50964]
[1777389295192,40.25,75995.22,0.3,-0.99466,1e-05,0.50946]
[1777389297206,40.25,75993.22,0.3,-0.99468,1e-05,0.5075]
[1777389298904,40.25,75992.14,0.3,-0.9947,1e-05,0.50645]
[1777389299220,40.25,75987.08,0.3,-0.99475,1e-05,0.50154]
[1777389300229,40.25,75983.05,0.3,-0.9948,1e-05,0.49766]
[1777389302241,40.25,75986.73,0.3,-0.99476,1e-05,0.5012]
[1777389304255,40.25,75984.0,0.3,-0.99479,1e-05,0.49857]
[1777389306272,40.25,75983.79,0.3,-0.99479,1e-05,0.49837]
[1777389306307,40.25,75983.79,0.3,-0.99479,1e-05,0.49837]
[1777389306363,40.25,75982.17,0.3,-0.99481,1e-05,0.49681]
[1777389311304,40.25,75980.03,0.3,-0.99483,1e-05,0.49477]
[1777389316195,40.25,75978.81,0.3,-0.99485,1e-05,0.4936]
[1777389316212,40.25,75978.81,0.3,-0.99485,1e-05,0.4936]
[1777389316339,40.25,75974.61,0.3,-0.99489,1e-05,0.48961]
[1777389318353,40.25,75972.51,0.3,-0.99492,1e-05,0.48763]
[1777389323388,40.25,75969.59,0.3,-0.99495,1e-05,0.48488]
[1777389325402,40.25,75964.56,0.3,-0.995,1e-05,0.48017]
[1777389327416,40.25,75967.82,0.3,-0.99497,1e-05,0.48322]
[1777389329430,40.25,75964.44,0.3,-0.995,1e-05,0.48006]
[1777389331318,40.25,75962.8,0.3,-0.99502,1e-05,0.47854]
[1777389331444,40.25,75962.31,0.3,-0.99504,1e-05,0.47625]
[1777389332451,40.25,75955.55,0.3,-0.99512,1e-05,0.47003]
[1777389337486,40.25,75956.19,0.3,-0.99511,1e-05,0.47062]
[1777389339600,40.25,75956.12,0.3,-0.99511,1e-05,0.47055]
[1777389339623,40.25,75956.12,0.3,-0.99511,1e-05,0.47055]
[1777389340507,40.25,75955.09,0.3,-0.99512,1e-05,0.46961]
[1777389341514,40.25,75951.9,0.3,-0.99516,1e-05,0.4667]
[1777389342520,40.25,75947.1,0.3,-0.99521,1e-05,0.46235]
[1777389347556,40.25,75946.63,0.3,-0.99521,1e-05,0.46193]
[1777389350157,40.25,75947.42,0.3,-0.9952,1e-05,0.46264]
[1777389350259,40.25,75947.42,0.3,-0.9952,1e-05,0.46264]
[1777389350360,40.25,75947.44,0.3,-0.9952,1e-05,0.46266]
[1777389351583,40.25,75950.15,0.3,-0.99517,1e-05,0.46511]
[1777389353598,40.25,75956.72,0.3,-0.9951,1e-05,0.4711]
[1777389356619,40.25,75954.54,0.3,-0.99513,1e-05,0.46911]
[1777389358633,40.25,75951.69,0.3,-0.99516,1e-05,0.46651]
[1777389360647,40.25,75949.13,0.3,-0.99518,1e-05,0.46419]
[1777389361654,40.25,75941.21,0.3,-0.99527,1e-05,0.45706]
[1777389362661,40.25,75942.28,0.3,-0.99526,1e-05,0.45802]
[1777389365005,40.25,75943.27,0.3,-0.99525,1e-05,0.45891]
[1777389365103,40.25,75941.68,0.3,-0.99526,1e-05,0.45748]
[1777389368703,40.25,75945.2,0.3,-0.99523,1e-05,0.46064]
[1777389369815,40.25,75945.2,0.3,-0.99523,1e-05,0.46064]
[1777389369915,40.25,75946.05,0.3,-0.99522,1e-05,0.4614]
[1777389373738,40.25,75962.96,0.3,-0.99504,1e-05,0.47685]
[1777389374745,40.25,75962.11,0.3,-0.99505,1e-05,0.47607]
[1777389375752,40.25,75968.76,0.3,-0.99497,1e-05,0.48225]
[1777389376758,40.25,75972.5,0.3,-0.99493,1e-05,0.48576]
[1777389378447,40.25,75972.5,0.3,-0.99493,1e-05,0.48576]
[1777389378546,40.25,75972.5,0.3,-0.99493,1e-05,0.48576]
[1777389378465,40.25,75972.32,0.3,-0.99494,1e-05,0.48559]
[1777389378773,40.25,75972.78,0.3,-0.99493,1e-05,0.48603]
[1777389380478,40.25,75972.78,0.3,-0.99493,1e-05,0.48603]
[1777389380485,40.25,75971.75,0.3,-0.99494,1e-05,0.48506]
[1777389381794,40.25,75974.71,0.3,-0.99491,1e-05,0.48785]
[1777389386829,40.25,75973.75,0.3,-0.99492,1e-05,0.48694]
[1777389388005,40.25,75973.75,0.3,-0.99492,1e-05,0.48694]
[1777389388109,40.25,75971.33,0.3,-0.99495,1e-05,0.48466]
[1777389391864,40.25,75971.47,0.3,-0.99496,1e-05,0.48295]
[1777389395892,40.25,75968.3,0.3,-0.995,1e-05,0.47998]
[1777389397451,40.25,75968.3,0.3,-0.995,1e-05,0.47998]
[1777389397524,40.25,75968.3,0.3,-0.995,1e-05,0.47998]
[1777389397599,40.25,75967.37,0.3,-0.99501,1e-05,0.47912]
[1777389402944,40.25,75967.62,0.3,-0.99501,1e-05,0.47935]
[1777389403951,40.25,75971.16,0.3,-0.99497,1e-05,0.48266]
[1777389405966,40.25,75973.11,0.3,-0.99495,1e-05,0.48448]
[1777389408987,40.25,75976.24,0.3,-0.99491,1e-05,0.48743]
[1777389414022,40.25,75975.65,0.3,-0.99492,1e-05,0.48688]
[1777389415030,40.25,75979.28,0.3,-0.99488,1e-05,0.49031]
[1777389419057,40.25,75983.97,0.3,-0.99483,1e-05,0.49478]
[1777389420064,40.25,75990.9,0.3,-0.99475,1e-05,0.50144]
[1777389421071,40.25,75996.19,0.3,-0.99469,1e-05,0.50658]
[1777389422077,40.25,76002.48,0.3,-0.99462,1e-05,0.51274]
[1777389424101,40.25,76003.8,0.3,-0.9946,1e-05,0.51404]
[1777389427122,40.25,76007.22,0.3,-0.99456,1e-05,0.51743]
[1777389428130,40.25,76010.57,0.3,-0.99452,1e-05,0.52077]
[1777389431150,40.25,76008.39,0.3,-0.99455,1e-05,0.51859]
[1777389436185,40.25,76006.63,0.3,-0.99457,1e-05,0.51685]
[1777389439206,40.25,76002.01,0.3,-0.99462,1e-05,0.51228]
[1777389444241,40.25,76002.97,0.3,-0.99461,1e-05,0.51323]
[1777389448269,40.25,76006.19,0.3,-0.99457,1e-05,0.51641]
[1777389450283,40.25,75999.98,0.3,-0.99464,1e-05,0.51028]
[1777389452296,40.25,75993.3,0.3,-0.99474,1e-05,0.50186]
[1777389455318,40.25,75991.42,0.3,-0.99476,1e-05,0.50005]
[1777389460352,40.25,75991.39,0.3,-0.99476,1e-05,0.50002]
[1777389463374,40.25,75983.52,0.3,-0.99485,1e-05,0.49247]
[1777389464381,40.25,75981.46,0.3,-0.99487,1e-05,0.49051]
[1777389465388,40.25,75984.35,0.3,-0.99484,1e-05,0.49326]
[1777389468409,40.25,75982.43,0.3,-0.99486,1e-05,0.49143]
[1777389473444,40.25,75982.58,0.3,-0.99486,1e-05,0.49158]
[1777389476465,40.25,75984.64,0.3,-0.99484,1e-05,0.49354]
[1777389477472,40.25,75981.44,0.3,-0.99487,1e-05,0.49049]
[1777389481500,40.25,75984.05,0.3,-0.99484,1e-05,0.49298]
[1777389485539,40.25,75994.12,0.3,-0.99473,1e-05,0.50266]
[1777389486539,40.25,76003.94,0.3,-0.99462,1e-05,0.51225]
[1777389487546,40.25,76004.9,0.3,-0.99461,1e-05,0.5132]
[1777389491574,40.25,76001.78,0.3,-0.99464,1e-05,0.51013]
[1777389492581,40.25,75993.41,0.3,-0.99474,1e-05,0.50197]
[1777389493588,40.25,75996.75,0.3,-0.9947,1e-05,0.50521]
[1777389496609,40.25,75999.82,0.3,-0.99467,1e-05,0.50821]
[1777389501647,40.25,75998.98,0.3,-0.99468,1e-05,0.50739]
[1777389502654,40.25,75996.21,0.3,-0.99471,1e-05,0.50469]
[1777389503661,40.25,75993.74,0.3,-0.99474,1e-05,0.50229]
[1777389505674,40.25,75991.42,0.3,-0.99476,1e-05,0.50005]
[1777389509702,40.25,75989.25,0.3,-0.99479,1e-05,0.49795]
[1777389510710,40.25,75983.98,0.3,-0.99485,1e-05,0.49291]
[1777389511717,40.25,75983.65,0.3,-0.99487,1e-05,0.49072]
[1777389516752,40.25,75984.65,0.3,-0.99486,1e-05,0.49167]
[1777389521787,40.25,75984.6,0.3,-0.99486,1e-05,0.49162]
[1777389523801,40.25,75987.23,0.3,-0.99483,1e-05,0.49413]
[1777389526822,40.25,75983.11,0.3,-0.99487,1e-05,0.49021]
[1777389528836,40.25,75979.79,0.3,-0.99491,1e-05,0.48706]
[1777389529843,40.25,75982.25,0.3,-0.99488,1e-05,0.48939]
[1777389534878,40.25,75981.85,0.3,-0.99489,1e-05,0.48901]
[1777389539913,40.25,75981.45,0.3,-0.99489,1e-05,0.48863]
[1777389542934,40.25,75983.33,0.3,-0.99487,1e-05,0.49042]
[1777389543940,40.25,75987.05,0.3,-0.99483,1e-05,0.49396]
[1777389548976,40.25,75985.43,0.3,-0.99485,1e-05,0.49242]
[1777389550990,40.25,75982.68,0.3,-0.99488,1e-05,0.4898]
[1777389551997,40.25,75979.25,0.3,-0.99492,1e-05,0.48655]
[1777389553004,40.25,75981.34,0.3,-0.99489,1e-05,0.48853]
[1777389555018,40.25,75983.43,0.3,-0.99487,1e-05,0.49051]
[1777389558039,40.25,75979.76,0.3,-0.99491,1e-05,0.48704]
[1777389559046,40.25,75977.09,0.3,-0.99494,1e-05,0.48452]
[1777389561060,40.25,75971.42,0.3,-0.995,1e-05,0.47922]
[1777389563074,40.25,75969.07,0.3,-0.99503,1e-05,0.47703]
[1777389568108,40.25,75969.33,0.3,-0.99502,1e-05,0.47727]
[1777389571130,40.25,75971.01,0.3,-0.99503,1e-05,0.477]
[1777389574151,40.25,75974.03,0.3,-0.99499,1e-05,0.47981]
[1777389579186,40.25,75972.84,0.3,-0.99501,1e-05,0.4787]
[1777389584221,40.25,75974.1,0.3,-0.99499,1e-05,0.47987]
[1777389589256,40.25,75977.12,0.3,-0.99496,1e-05,0.4827]
[1777389593285,40.25,75981.68,0.3,-0.99491,1e-05,0.48699]
[1777389595299,40.25,75985.36,0.3,-0.99487,1e-05,0.49047]
[1777389596305,40.25,75999.29,0.3,-0.99471,1e-05,0.50386]
[1777389597313,40.25,76001.23,0.3,-0.99469,1e-05,0.50575]
[1777389598320,40.25,76003.4,0.3,-0.99466,1e-05,0.50787]
[1777389602381,40.25,76005.85,0.3,-0.99464,1e-05,0.51027]
[1777389603371,40.25,76009.51,0.3,-0.99459,1e-05,0.51388]
[1777389604377,40.25,76006.31,0.3,-0.99463,1e-05,0.51073]
[1777389608406,40.25,76015.19,0.3,-0.99453,1e-05,0.51952]
[1777389609413,40.25,76018.42,0.3,-0.99449,1e-05,0.52275]
[1777389613441,40.25,76014.45,0.3,-0.99454,1e-05,0.51878]
[1777389615455,40.25,76017.22,0.3,-0.9945,1e-05,0.52155]
[1777389620490,40.25,76015.99,0.3,-0.99452,1e-05,0.52032]
[1777389621497,40.25,76013.69,0.3,-0.99455,1e-05,0.51802]
[1777389622504,40.25,76009.51,0.3,-0.99459,1e-05,0.51388]
[1777389627538,40.25,76010.84,0.3,-0.99458,1e-05,0.5152]
[1777389631567,40.25,76011.04,0.3,-0.9946,1e-05,0.51345]
[1777389632574,40.25,76014.71,0.3,-0.99455,1e-05,0.51709]
[1777389633582,40.25,76016.69,0.3,-0.99453,1e-05,0.51906]
[1777389634589,40.25,76023.71,0.3,-0.99445,1e-05,0.5261]
[1777389636603,40.25,76025.39,0.3,-0.99443,1e-05,0.5278]
[1777389639624,40.25,76022.24,0.3,-0.99446,1e-05,0.52462]
[1777389641638,40.25,76020.21,0.3,-0.99449,1e-05,0.52258]
[1777389644659,40.25,76012.84,0.3,-0.99458,1e-05,0.51523]
[1777389648687,40.25,76015.47,0.3,-0.99454,1e-05,0.51785]
[1777389653722,40.25,76018.32,0.3,-0.99451,1e-05,0.52069]
[1777389655737,40.25,76016.17,0.3,-0.99454,1e-05,0.51854]
[1777389660772,40.25,76009.94,0.3,-0.99461,1e-05,0.51237]
[1777389661779,40.25,75999.63,0.3,-0.99473,1e-05,0.50228]
[1777389662787,40.25,75994.11,0.3,-0.99479,1e-05,0.49695]
[1777389663794,40.25,75988.85,0.3,-0.99485,1e-05,0.49192]
[1777389664801,40.25,75986.77,0.3,-0.99487,1e-05,0.48994]
[1777389665821,40.25,75979.28,0.3,-0.99495,1e-05,0.48287]
[1777389666827,40.25,75976.73,0.3,-0.99498,1e-05,0.48048]
[1777389668841,40.25,75979.1,0.3,-0.99496,1e-05,0.4827]
[1777389669848,40.25,75986.7,0.3,-0.99487,1e-05,0.48988]
[1777389670855,40.25,76007.56,0.3,-0.99464,1e-05,0.51003]
[1777389671866,40.25,76030.91,0.3,-0.99436,1e-05,0.5334]
[1777389672870,40.25,76034.12,0.3,-0.99432,1e-05,0.53669]
[1777389677908,40.25,76034.26,0.3,-0.99432,1e-05,0.53683]
[1777389682940,40.25,76029.86,0.3,-0.99437,1e-05,0.53233]
[1777389683947,40.25,76024.0,0.3,-0.99444,1e-05,0.52639]
[1777389688982,40.25,76024.51,0.3,-0.99444,1e-05,0.52691]
[1777389690996,40.25,76027.95,0.3,-0.9944,1e-05,0.53039]
[1777389692004,40.25,76030.74,0.3,-0.99438,1e-05,0.53124]
[1777389697039,40.25,76031.92,0.3,-0.99437,1e-05,0.53244]
[1777389702074,40.25,76032.89,0.3,-0.99436,1e-05,0.53343]
[1777389707109,40.25,76033.53,0.3,-0.99435,1e-05,0.53408]
[1777389708116,40.25,76037.8,0.3,-0.9943,1e-05,0.53846]
[1777389709123,40.25,76039.75,0.3,-0.99427,1e-05,0.54047]
[1777389710130,40.25,76036.51,0.3,-0.99431,1e-05,0.53714]
[1777389715165,40.25,76035.18,0.3,-0.99433,1e-05,0.53577]
[1777389716172,40.25,76032.14,0.3,-0.99437,1e-05,0.53266]
[1777389720200,40.25,76026.94,0.3,-0.99443,1e-05,0.52739]
[1777389721207,40.25,76023.91,0.3,-0.99447,1e-05,0.52433]
[1777389723221,40.25,76028.31,0.3,-0.99441,1e-05,0.52877]
[1777389724228,40.25,76031.14,0.3,-0.99438,1e-05,0.53165]
[1777389725235,40.25,76034.55,0.3,-0.99434,1e-05,0.53513]
[1777389726242,40.25,76037.28,0.3,-0.9943,1e-05,0.53793]
[1777389729263,40.25,76040.02,0.3,-0.99427,1e-05,0.54075]
[1777389731277,40.25,76043.16,0.3,-0.99423,1e-05,0.544]
[1777389734298,40.25,76038.84,0.3,-0.99429,1e-05,0.53953]
[1777389737319,40.25,76040.73,0.3,-0.99426,1e-05,0.54148]
[1777389741346,40.25,76043.23,0.3,-0.99423,1e-05,0.54407]
[1777389745376,40.25,76040.22,0.3,-0.99427,1e-05,0.54095]
[1777389746383,40.25,76033.59,0.3,-0.99435,1e-05,0.53414]
[1777389747390,40.25,76030.53,0.3,-0.99439,1e-05,0.53103]
[1777389752424,40.25,76031.4,0.3,-0.9944,1e-05,0.52992]
[1777389755447,40.25,76037.27,0.3,-0.99433,1e-05,0.53591]
[1777389757461,40.25,76039.34,0.3,-0.9943,1e-05,0.53804]
[1777389760483,40.25,76036.51,0.3,-0.99433,1e-05,0.53513]
[1777389761490,40.25,76032.5,0.3,-0.99438,1e-05,0.53104]
[1777389762497,40.25,76029.58,0.3,-0.99442,1e-05,0.52808]
[1777389763504,40.25,76031.76,0.3,-0.99439,1e-05,0.53029]
[1777389768539,40.25,76032.4,0.3,-0.99438,1e-05,0.53094]
[1777389771560,40.25,76039.42,0.3,-0.9943,1e-05,0.53812]
[1777389772567,40.25,76042.6,0.3,-0.99426,1e-05,0.5414]
[1777389773576,40.25,76044.8,0.3,-0.99423,1e-05,0.54368]
[1777389775590,40.25,76047.6,0.3,-0.9942,1e-05,0.54659]
[1777389776596,40.25,76050.19,0.3,-0.99417,1e-05,0.54929]
[1777389778611,40.25,76053.18,0.3,-0.99413,1e-05,0.55243]
[1777389781631,40.25,76050.26,0.3,-0.99417,1e-05,0.54936]
[1777389783646,40.25,76048.08,0.3,-0.99419,1e-05,0.54709]
[1777389785661,40.25,76051.45,0.3,-0.99415,1e-05,0.55061]
[1777389786668,40.25,76053.62,0.3,-0.99412,1e-05,0.55289]
[1777389791703,40.25,76055.53,0.3,-0.9941,1e-05,0.5549]
[1777389793717,40.25,76049.8,0.3,-0.99417,1e-05,0.54888]
[1777389794724,40.25,76046.63,0.3,-0.99421,1e-05,0.54558]
[1777389795731,40.25,76042.55,0.3,-0.99426,1e-05,0.54135]
[1777389796738,40.25,76037.85,0.3,-0.99432,1e-05,0.53651]
[1777389797745,40.25,76034.88,0.3,-0.99435,1e-05,0.53347]
[1777389801773,40.25,76037.37,0.3,-0.99432,1e-05,0.53601]
[1777389806808,40.25,76036.86,0.3,-0.99433,1e-05,0.53549]
[1777389808822,40.25,76033.91,0.3,-0.99437,1e-05,0.53248]
[1777389811844,40.25,76034.32,0.3,-0.99438,1e-05,0.5309]
[1777389816879,40.25,76034.41,0.3,-0.99438,1e-05,0.53099]
[1777389821914,40.25,76032.87,0.3,-0.9944,1e-05,0.52943]
[1777389823928,40.25,76030.48,0.3,-0.99443,1e-05,0.52701]
[1777389827956,40.25,76033.86,0.3,-0.99439,1e-05,0.53043]
[1777389828963,40.25,76028.73,0.3,-0.99445,1e-05,0.52524]
[1777389832990,40.25,76026.08,0.3,-0.99448,1e-05,0.52257]
[1777389837022,40.25,76023.8,0.3,-0.99451,1e-05,0.52029]
[1777389838029,40.25,76014.76,0.3,-0.99461,1e-05,0.51131]
[1777389839035,40.25,76006.61,0.3,-0.99471,1e-05,0.50333]
[1777389840043,40.25,76007.49,0.3,-0.9947,1e-05,0.50419]
[1777389845078,40.25,76013.61,0.3,-0.99463,1e-05,0.51018]
[1777389846085,40.25,76018.18,0.3,-0.99457,1e-05,0.51469]
[1777389848099,40.25,76015.57,0.3,-0.9946,1e-05,0.51211]
[1777389852127,40.25,76022.68,0.3,-0.99452,1e-05,0.51917]
[1777389854141,40.25,76028.02,0.3,-0.99446,1e-05,0.52452]
[1777389856155,40.25,76031.07,0.3,-0.99442,1e-05,0.5276]
[1777389857161,40.25,76037.46,0.3,-0.99434,1e-05,0.5341]
[1777389858753,40.25,76038.6,0.3,-0.99433,1e-05,0.53527]
[1777389859176,40.25,76048.72,0.3,-0.99421,1e-05,0.54572]
[1777389860183,40.25,76052.26,0.3,-0.99416,1e-05,0.54942]
[1777389862197,40.25,76057.0,0.3,-0.9941,1e-05,0.5544]
[1777389864211,40.25,76054.82,0.3,-0.99413,1e-05,0.5521]
[1777389865218,40.25,76052.87,0.3,-0.99415,1e-05,0.55006]
[1777389867245,40.25,76055.06,0.3,-0.99413,1e-05,0.55236]
[1777389869257,40.25,76057.66,0.3,-0.99409,1e-05,0.5551]
[1777389871271,40.25,76057.87,0.3,-0.99411,1e-05,0.55326]
[1777389876306,40.25,76058.42,0.3,-0.99411,1e-05,0.55384]
[1777389880334,40.25,76056.44,0.3,-0.99413,1e-05,0.55176]
[1777389882348,40.25,76053.3,0.3,-0.99417,1e-05,0.54846]
[1777389884362,40.25,76056.47,0.3,-0.99413,1e-05,0.55179]
[1777389889397,40.25,76057.85,0.3,-0.99411,1e-05,0.55324]
[1777389890404,40.25,76055.15,0.3,-0.99415,1e-05,0.5504]
[1777389895439,40.25,76055.4,0.3,-0.99414,1e-05,0.55066]
[1777389896446,40.25,76058.75,0.3,-0.9941,1e-05,0.55419]
[1777389900473,40.25,76056.75,0.3,-0.99413,1e-05,0.55208]
[1777389901481,40.25,76052.23,0.3,-0.99418,1e-05,0.54735]
[1777389906516,40.25,76054.39,0.3,-0.99416,1e-05,0.5496]
[1777389911551,40.25,76052.38,0.3,-0.99418,1e-05,0.5475]
[1777389916586,40.25,76052.76,0.3,-0.99418,1e-05,0.5479]
[1777389921621,40.25,76052.52,0.3,-0.99418,1e-05,0.54765]
[1777389923635,40.25,76056.31,0.3,-0.99413,1e-05,0.55162]
[1777389925649,40.25,76053.88,0.3,-0.99416,1e-05,0.54907]
[1777389927663,40.25,76057.19,0.3,-0.99412,1e-05,0.55255]
[1777389931690,40.25,76058.27,0.3,-0.99413,1e-05,0.55163]
[1777389934714,40.25,76052.69,0.3,-0.9942,1e-05,0.54579]
[1777389938742,40.25,76056.59,0.3,-0.99415,1e-05,0.54987]
[1777389943777,40.25,76055.55,0.3,-0.99416,1e-05,0.54878]
[1777389946799,40.25,76058.64,0.3,-0.99412,1e-05,0.55202]
[1777389951834,40.25,76055.83,0.3,-0.99416,1e-05,0.54907]
[1777389954861,40.25,76052.71,0.3,-0.9942,1e-05,0.54581]
[1777389955867,40.25,76046.47,0.3,-0.99428,1e-05,0.53934]
[1777389956874,40.25,76049.54,0.3,-0.99424,1e-05,0.54251]
[1777389957881,40.25,76051.58,0.3,-0.99421,1e-05,0.54463]
[1777389958889,40.25,76049.31,0.3,-0.99424,1e-05,0.54228]
[1777389963949,40.25,76049.4,0.3,-0.99424,1e-05,0.54237]
[1777389968984,40.25,76049.75,0.3,-0.99424,1e-05,0.54273]
[1777389974019,40.25,76049.61,0.3,-0.99424,1e-05,0.54259]
[1777389976032,40.25,76054.34,0.3,-0.99418,1e-05,0.54751]
[1777389977040,40.25,76056.92,0.3,-0.99415,1e-05,0.55021]
[1777389981068,40.25,76054.02,0.3,-0.99418,1e-05,0.54718]
[1777389986102,40.25,76049.9,0.3,-0.99423,1e-05,0.54289]
[1777389987110,40.25,76052.95,0.3,-0.9942,1e-05,0.54606]
[1777389991138,40.25,76054.85,0.3,-0.99419,1e-05,0.546]
[1777389993152,40.25,76052.74,0.3,-0.99422,1e-05,0.54381]
[1777389998187,40.25,76053.72,0.3,-0.99421,1e-05,0.54483]
[1777389999195,40.25,76050.78,0.3,-0.99424,1e-05,0.54177]
[1777390000204,40.25,76034.4,0.3,-0.99444,1e-05,0.52502]
[1777390001211,40.25,76027.6,0.3,-0.99452,1e-05,0.5182]
[1777390003225,40.25,76032.38,0.3,-0.99447,1e-05,0.52299]
[1777390004232,40.25,76040.78,0.3,-0.99437,1e-05,0.5315]
[1777390005239,40.25,76044.93,0.3,-0.99432,1e-05,0.53574]
[1777390007253,40.25,76040.0,0.3,-0.99437,1e-05,0.5307]
[1777390009267,40.25,76036.98,0.3,-0.99441,1e-05,0.52763]
[1777390013295,40.25,76041.44,0.3,-0.99436,1e-05,0.53217]
[1777390014303,40.25,76043.79,0.3,-0.99433,1e-05,0.53457]
[1777390015310,40.25,76046.13,0.3,-0.9943,1e-05,0.53697]
[1777390016317,40.25,76044.26,0.3,-0.99432,1e-05,0.53505]
[1777390021352,40.25,76043.55,0.3,-0.99433,1e-05,0.53433]
[1777390023366,40.25,76041.12,0.3,-0.99436,1e-05,0.53184]
[1777390028401,40.25,76042.98,0.3,-0.99434,1e-05,0.53374]
[1777390029408,40.25,76038.36,0.3,-0.99439,1e-05,0.52903]
[1777390030415,40.25,76030.5,0.3,-0.99449,1e-05,0.5211]
[1777390031421,40.25,76032.79,0.3,-0.99446,1e-05,0.5234]
[1777390034443,40.25,76018.16,0.3,-0.99463,1e-05,0.50885]
[1777390035450,40.25,76023.29,0.3,-0.99457,1e-05,0.51391]
[1777390039478,40.25,76020.3,0.3,-0.99461,1e-05,0.51096]
[1777390040485,40.25,76017.25,0.3,-0.99464,1e-05,0.50796]
[1777390041492,40.25,76009.78,0.3,-0.99473,1e-05,0.50067]
[1777390043506,40.25,76007.47,0.3,-0.99476,1e-05,0.49843]
[1777390044513,40.25,76003.84,0.3,-0.9948,1e-05,0.49494]
[1777390045520,40.25,75999.41,0.3,-0.99485,1e-05,0.4907]
[1777390046527,40.25,75997.19,0.3,-0.99487,1e-05,0.48859]
[1777390047534,40.25,75993.93,0.3,-0.99491,1e-05,0.4855]
[1777390049548,40.25,75989.29,0.3,-0.99496,1e-05,0.48113]
[1777390050555,40.25,75987.0,0.3,-0.99498,1e-05,0.47899]
[1777390051564,40.25,75987.43,0.3,-0.995,1e-05,0.47754]
[1777390055591,40.25,75985.15,0.3,-0.99502,1e-05,0.47542]
[1777390057605,40.25,75982.46,0.3,-0.99505,1e-05,0.47293]
[1777390058612,40.25,75984.64,0.3,-0.99503,1e-05,0.47495]
[1777390063646,40.25,75986.52,0.3,-0.99501,1e-05,0.47669]
[1777390064654,40.25,75983.74,0.3,-0.99504,1e-05,0.47411]
[1777390065661,40.25,75979.47,0.3,-0.99508,1e-05,0.47017]
[1777390066668,40.25,75974.19,0.3,-0.99514,1e-05,0.46533]
[1777390067674,40.25,75971.03,0.3,-0.99517,1e-05,0.46246]
[1777390069689,40.25,75963.0,0.3,-0.99526,1e-05,0.45523]
[1777390070695,40.25,75958.15,0.3,-0.99531,1e-05,0.4509]
[1777390072711,40.25,75954.24,0.3,-0.99535,1e-05,0.44744]
[1777390073718,40.25,75951.94,0.3,-0.99537,1e-05,0.44542]
[1777390074725,40.25,75954.0,0.3,-0.99535,1e-05,0.44723]
[1777390075732,40.25,75958.03,0.3,-0.99531,1e-05,0.4508]
[1777390078753,40.25,75964.55,0.3,-0.99524,1e-05,0.45661]
[1777390080767,40.25,75961.97,0.3,-0.99527,1e-05,0.4543]
[1777390085802,40.25,75964.06,0.3,-0.99525,1e-05,0.45618]
[1777390088823,40.25,75965.93,0.3,-0.99523,1e-05,0.45785]
[1777390090837,40.25,75971.91,0.3,-0.99516,1e-05,0.46326]
[1777390091844,40.25,75974.4,0.3,-0.99514,1e-05,0.46553]
[1777390097200,40.25,75974.31,0.3,-0.99514,1e-05,0.46544]
[1777390102933,40.25,75974.46,0.3,-0.99514,1e-05,0.46558]
[1777390107969,40.25,75966.52,0.3,-0.99522,1e-05,0.45839]
[1777390111997,40.25,75962.09,0.3,-0.99529,1e-05,0.45263]
[1777390117032,40.25,75961.48,0.3,-0.99529,1e-05,0.45209]
[1777390120053,40.25,75963.37,0.3,-0.99527,1e-05,0.45377]
[1777390125088,40.25,75964.04,0.3,-0.99526,1e-05,0.45437]
[1777390128109,40.25,75966.9,0.3,-0.99524,1e-05,0.45694]
[1777390133144,40.25,75970.7,0.3,-0.9952,1e-05,0.46036]
[1777390138180,40.25,75971.36,0.3,-0.99519,1e-05,0.46096]
[1777390142207,40.25,75966.58,0.3,-0.99524,1e-05,0.45665]
[1777390143214,40.25,75964.48,0.3,-0.99526,1e-05,0.45477]
[1777390148249,40.25,75965.66,0.3,-0.99525,1e-05,0.45582]
[1777390152278,40.25,75978.84,0.3,-0.99511,1e-05,0.46777]
[1777390153285,40.25,75981.22,0.3,-0.99508,1e-05,0.46995]
[1777390158319,40.25,75981.38,0.3,-0.99508,1e-05,0.4701]
[1777390163355,40.25,75981.67,0.3,-0.99508,1e-05,0.47037]
[1777390166376,40.25,75983.58,0.3,-0.99506,1e-05,0.47213]
[1777390167383,40.25,75989.44,0.3,-0.99499,1e-05,0.47757]
[1777390168390,40.25,75994.29,0.3,-0.99494,1e-05,0.48211]
[1777390171411,40.25,75994.38,0.3,-0.99496,1e-05,0.48033]
[1777390172418,40.25,76007.3,0.3,-0.99482,1e-05,0.49257]
[1777390173425,40.25,76018.93,0.3,-0.99468,1e-05,0.50381]
[1777390174494,40.25,76023.56,0.3,-0.99463,1e-05,0.50835]
[1777390176446,40.25,76026.33,0.3,-0.9946,1e-05,0.51108]
[1777390179466,40.25,76028.24,0.3,-0.99458,1e-05,0.51297]
[1777390184502,40.25,76026.93,0.3,-0.99459,1e-05,0.51167]
[1777390186516,40.25,76024.21,0.3,-0.99462,1e-05,0.50899]
[1777390190544,40.25,76022.3,0.3,-0.99465,1e-05,0.50711]
[1777390191551,40.25,76019.1,0.3,-0.99468,1e-05,0.50398]
[1777390193565,40.25,76016.93,0.3,-0.99471,1e-05,0.50186]
[1777390198600,40.25,76017.4,0.3,-0.9947,1e-05,0.50232]
[1777390200614,40.25,76014.79,0.3,-0.99473,1e-05,0.49979]
[1777390201620,40.25,76012.59,0.3,-0.99476,1e-05,0.49766]
[1777390203635,40.25,76020.51,0.3,-0.99467,1e-05,0.50536]
[1777390205649,40.25,76017.68,0.3,-0.9947,1e-05,0.50259]
[1777390207662,40.25,76015.14,0.3,-0.99473,1e-05,0.50012]
[1777390208670,40.25,76012.64,0.3,-0.99476,1e-05,0.4977]
[1777390213705,40.25,76010.97,0.3,-0.99477,1e-05,0.49609]
[1777390217733,40.25,76014.11,0.3,-0.99474,1e-05,0.49913]
[1777390218740,40.25,76010.08,0.3,-0.99478,1e-05,0.49524]
[1777390219747,40.25,76003.52,0.3,-0.99486,1e-05,0.48896]
[1777390220756,40.25,75996.18,0.3,-0.99494,1e-05,0.48202]
[1777390222768,40.25,75994.41,0.3,-0.99496,1e-05,0.48036]
[1777390224782,40.25,75996.26,0.3,-0.99494,1e-05,0.48209]
[1777390229817,40.25,75987.9,0.3,-0.99503,1e-05,0.47429]
[1777390231831,40.25,75984.57,0.3,-0.99509,1e-05,0.46938]
[1777390234852,40.25,75981.68,0.3,-0.99512,1e-05,0.46672]
[1777390239887,40.25,75978.71,0.3,-0.99515,1e-05,0.46401]
[1777390244922,40.25,75967.55,0.3,-0.99526,1e-05,0.45394]
[1777390245929,40.25,75964.83,0.3,-0.99529,1e-05,0.45152]
[1777390247943,40.25,75961.16,0.3,-0.99533,1e-05,0.44826]
[1777390249957,40.25,75963.04,0.3,-0.99531,1e-05,0.44993]
[1777390254992,40.25,75962.78,0.3,-0.99531,1e-05,0.4497]
[1777390257006,40.25,75959.6,0.3,-0.99535,1e-05,0.44688]
[1777390258013,40.25,75961.83,0.3,-0.99532,1e-05,0.44885]
[1777390263048,40.25,75960.79,0.3,-0.99533,1e-05,0.44793]
[1777390264055,40.25,75956.91,0.3,-0.99537,1e-05,0.44451]
[1777390265062,40.25,75953.34,0.3,-0.99541,1e-05,0.44139]
[1777390267076,40.25,75951.38,0.3,-0.99543,1e-05,0.43968]
[1777390270097,40.25,75946.9,0.3,-0.99547,1e-05,0.4358]
[1777390271104,40.25,75944.46,0.3,-0.9955,1e-05,0.43369]
[1777390272111,40.25,75941.71,0.3,-0.99553,1e-05,0.43133]
[1777390274126,40.25,75938.08,0.3,-0.99556,1e-05,0.42824]
[1777390276144,40.25,75930.41,0.3,-0.99564,1e-05,0.42175]
[1777390277150,40.25,75927.24,0.3,-0.99567,1e-05,0.4191]
[1777390278157,40.25,75929.61,0.3,-0.99564,1e-05,0.42108]
[1777390281178,40.25,75935.46,0.3,-0.99559,1e-05,0.42601]
[1777390282185,40.25,75939.81,0.3,-0.99555,1e-05,0.42971]
[1777390287221,40.25,75938.14,0.3,-0.99556,1e-05,0.42829]
[1777390288228,40.25,75935.25,0.3,-0.99559,1e-05,0.42583]
[1777390291249,40.25,75936.41,0.3,-0.9956,1e-05,0.42511]
[1777390296284,40.25,75937.4,0.3,-0.99559,1e-05,0.42595]
[1777390297291,40.25,75933.71,0.3,-0.99562,1e-05,0.42283]
[1777390298298,40.25,75931.3,0.3,-0.99565,1e-05,0.42081]
[1777390300312,40.25,75933.29,0.3,-0.99563,1e-05,0.42248]
[1777390305347,40.25,75932.51,0.3,-0.99563,1e-05,0.42183]
[1777390306354,40.25,75930.4,0.3,-0.99565,1e-05,0.42006]
[1777390307361,40.25,75923.22,0.3,-0.99572,1e-05,0.41408]
[1777390308368,40.25,75921.55,0.3,-0.99574,1e-05,0.4127]
[1777390311389,40.25,75919.1,0.3,-0.99576,1e-05,0.41068]
[1777390317432,40.25,75919.12,0.3,-0.99576,1e-05,0.4107]
[1777390321460,40.25,75921.66,0.3,-0.99574,1e-05,0.41279]
[1777390326495,40.25,75923.08,0.3,-0.99572,1e-05,0.41396]
[1777390327501,40.25,75910.88,0.3,-0.99584,1e-05,0.40398]
[1777390328509,40.25,75911.57,0.3,-0.99583,1e-05,0.40454]
[1777390330523,40.25,75913.68,0.3,-0.99581,1e-05,0.40625]
[1777390332537,40.25,75917.3,0.3,-0.99578,1e-05,0.40921]
[1777390333544,40.25,75921.02,0.3,-0.99574,1e-05,0.41226]
[1777390337572,40.25,75923.64,0.3,-0.99572,1e-05,0.41443]
[1777390342607,40.25,75923.41,0.3,-0.99572,1e-05,0.41424]
[1777390345629,40.25,75932.18,0.3,-0.99564,1e-05,0.42155]
[1777390346635,40.25,75935.12,0.3,-0.99561,1e-05,0.42402]
[1777390351671,40.25,75934.91,0.3,-0.99563,1e-05,0.42215]
[1777390354693,40.25,75920.19,0.3,-0.99577,1e-05,0.40992]
[1777390355699,40.25,75920.69,0.3,-0.99576,1e-05,0.41033]
[1777390356706,40.25,75918.79,0.3,-0.99578,1e-05,0.40877]
[1777390361742,40.25,75912.76,0.3,-0.99584,1e-05,0.40386]
[1777390364763,40.25,75918.45,0.3,-0.99578,1e-05,0.4085]
[1777390365770,40.25,75922.63,0.3,-0.99575,1e-05,0.41193]
[1777390368791,40.25,75920.79,0.3,-0.99576,1e-05,0.41041]
[1777390372821,40.25,75929.12,0.3,-0.99568,1e-05,0.4173]
[1777390373828,40.25,75932.97,0.3,-0.99565,1e-05,0.42052]
[1777390374835,40.25,75935.22,0.3,-0.99562,1e-05,0.42241]
[1777390379870,40.25,75935.86,0.3,-0.99562,1e-05,0.42295]
[1777390384905,40.25,75937.38,0.3,-0.9956,1e-05,0.42423]
[1777390386919,40.25,75941.88,0.3,-0.99556,1e-05,0.42805]
[1777390387932,40.25,75945.6,0.3,-0.99552,1e-05,0.43123]
[1777390390953,40.25,75936.31,0.3,-0.99561,1e-05,0.42333]
[1777390391960,40.25,75930.8,0.3,-0.99567,1e-05,0.41871]
[1777390392967,40.25,75928.46,0.3,-0.99569,1e-05,0.41675]
[1777390394981,40.25,75925.7,0.3,-0.99572,1e-05,0.41446]
[1777390395988,40.25,75927.75,0.3,-0.9957,1e-05,0.41616]
[1777390396995,40.25,75930.11,0.3,-0.99567,1e-05,0.41813]
[1777390402031,40.25,75931.51,0.3,-0.99566,1e-05,0.4193]
[1777390406059,40.25,75929.06,0.3,-0.99568,1e-05,0.41725]
[1777390411094,40.25,75934.18,0.3,-0.99565,1e-05,0.41985]
[1777390412101,40.25,75938.88,0.3,-0.99561,1e-05,0.4238]
[1777390413107,40.25,75936.45,0.3,-0.99563,1e-05,0.42175]
[1777390415122,40.25,75939.13,0.3,-0.9956,1e-05,0.42401]
[1777390418143,40.25,75935.13,0.3,-0.99564,1e-05,0.42064]
[1777390423178,40.25,75935.7,0.3,-0.99564,1e-05,0.42112]
[1777390428213,40.25,75936.57,0.3,-0.99563,1e-05,0.42185]
[1777390432241,40.25,75933.57,0.3,-0.99566,1e-05,0.41934]
[1777390433248,40.25,75930.09,0.3,-0.99569,1e-05,0.41643]
[1777390434254,40.25,75925.53,0.3,-0.99573,1e-05,0.41265]
[1777390435262,40.25,75923.55,0.3,-0.99575,1e-05,0.41102]
[1777390440298,40.25,75924.02,0.3,-0.99575,1e-05,0.41141]
[1777390443319,40.25,75919.2,0.3,-0.99579,1e-05,0.40746]
[1777390448353,40.25,75916.69,0.3,-0.99582,1e-05,0.40541]
[1777390453393,40.25,75915.9,0.3,-0.99582,1e-05,0.40477]
[1777390454400,40.25,75913.96,0.3,-0.99584,1e-05,0.4032]
[1777390456413,40.25,75910.66,0.3,-0.99587,1e-05,0.40053]
[1777390459434,40.25,75912.69,0.3,-0.99585,1e-05,0.40217]
[1777390461449,40.25,75910.37,0.3,-0.99588,1e-05,0.4003]
[1777390465478,40.25,75912.99,0.3,-0.99585,1e-05,0.40241]
[1777390467492,40.25,75918.17,0.3,-0.9958,1e-05,0.40662]
[1777390468499,40.25,75920.19,0.3,-0.99578,1e-05,0.40827]
[1777390471520,40.25,75920.86,0.3,-0.9958,1e-05,0.40716]
[1777390476555,40.25,75924.84,0.3,-0.99576,1e-05,0.41042]
[1777390480584,40.25,75926.89,0.3,-0.99574,1e-05,0.41211]
[1777390484612,40.25,75929.79,0.3,-0.99571,1e-05,0.41451]
[1777390487633,40.25,75922.31,0.3,-0.99578,1e-05,0.40835]
[1777390488640,40.25,75924.2,0.3,-0.99576,1e-05,0.4099]
[1777390489646,40.25,75927.02,0.3,-0.99574,1e-05,0.41222]
[1777390494683,40.25,75928.71,0.3,-0.99572,1e-05,0.41361]
[1777390499718,40.25,75927.7,0.3,-0.99573,1e-05,0.41278]
[1777390500725,40.25,75922.62,0.3,-0.99578,1e-05,0.4086]
[1777390501732,40.25,75916.37,0.3,-0.99584,1e-05,0.40351]
[1777390506767,40.25,75917.57,0.3,-0.99583,1e-05,0.40448]
[1777390509788,40.25,75915.36,0.3,-0.99585,1e-05,0.40269]
[1777390512811,40.25,75918.38,0.3,-0.99582,1e-05,0.40514]
[1777390513819,40.25,75921.89,0.3,-0.99579,1e-05,0.408]
[1777390515833,40.25,75923.86,0.3,-0.99577,1e-05,0.40962]
[1777390517847,40.25,75920.33,0.3,-0.9958,1e-05,0.40673]
[1777390518854,40.25,75918.5,0.3,-0.99582,1e-05,0.40524]
[1777390520868,40.25,75916.6,0.3,-0.99583,1e-05,0.4037]
[1777390522882,40.25,75910.09,0.3,-0.9959,1e-05,0.39845]
[1777390527917,40.25,75902.01,0.3,-0.99597,1e-05,0.39202]
[1777390528924,40.25,75899.99,0.3,-0.99599,1e-05,0.39042]
[1777390530940,40.25,75891.78,0.3,-0.99606,1e-05,0.384]
[1777390531947,40.25,75885.38,0.3,-0.99613,1e-05,0.37749]
[1777390536982,40.25,75886.53,0.3,-0.99612,1e-05,0.37837]
[1777390541010,40.25,75883.66,0.3,-0.99615,1e-05,0.37618]
[1777390546045,40.25,75884.42,0.3,-0.99614,1e-05,0.37676]
[1777390551080,40.25,75883.81,0.3,-0.99615,1e-05,0.37629]
[1777390552087,40.25,75885.88,0.3,-0.99613,1e-05,0.37788]
[1777390555108,40.25,75891.26,0.3,-0.99608,1e-05,0.38202]
[1777390556115,40.25,75905.58,0.3,-0.99595,1e-05,0.39323]
[1777390557122,40.25,75908.14,0.3,-0.99593,1e-05,0.39527]
[1777390558129,40.25,75909.29,0.3,-0.99592,1e-05,0.39619]
[1777390560142,40.25,75911.99,0.3,-0.99589,1e-05,0.39835]
[1777390561150,40.25,75909.98,0.3,-0.99591,1e-05,0.39674]
[1777390564171,40.25,75907.8,0.3,-0.99593,1e-05,0.395]
[1777390565178,40.25,75900.74,0.3,-0.996,1e-05,0.38941]
[1777390566185,40.25,75900.39,0.3,-0.996,1e-05,0.38914]
[1777390568199,40.25,75907.33,0.3,-0.99594,1e-05,0.39462]
[1777390570213,40.25,75902.66,0.3,-0.99598,1e-05,0.39093]
[1777390572227,40.25,75899.95,0.3,-0.996,1e-05,0.38879]
[1777390573234,40.25,75895.81,0.3,-0.99604,1e-05,0.38555]
[1777390574241,40.25,75891.95,0.3,-0.99607,1e-05,0.38255]
[1777390575542,40.25,75894.06,0.3,-0.99606,1e-05,0.38419]
[1777390576255,40.25,75896.24,0.3,-0.99604,1e-05,0.38589]
[1777390578269,40.25,75903.78,0.3,-0.99597,1e-05,0.39181]
[1777390579276,40.25,75911.11,0.3,-0.9959,1e-05,0.39764]
[1777390580283,40.25,75911.33,0.3,-0.9959,1e-05,0.39782]
[1777390583304,40.25,75908.56,0.3,-0.99593,1e-05,0.3956]
[1777390588339,40.25,75906.62,0.3,-0.99594,1e-05,0.39406]
[1777390589346,40.25,75904.06,0.3,-0.99597,1e-05,0.39203]
[1777390591360,40.25,75905.38,0.3,-0.99597,1e-05,0.39147]
[1777390593374,40.25,75908.46,0.3,-0.99594,1e-05,0.39391]
[1777390595388,40.25,75914.3,0.3,-0.99589,1e-05,0.39857]
[1777390597402,40.25,75916.81,0.3,-0.99587,1e-05,0.40059]
[1777390599416,40.25,75913.95,0.3,-0.99589,1e-05,0.39829]
[1777390601430,40.25,75909.83,0.3,-0.99593,1e-05,0.395]
[1777390604451,40.25,75911.67,0.3,-0.99591,1e-05,0.39647]
[1777390609486,40.25,75912.82,0.3,-0.9959,1e-05,0.39739]
[1777390610149,40.25,75912.82,0.3,-0.9959,1e-05,0.39739]
[1777390610261,40.25,75912.82,0.3,-0.9959,1e-05,0.39739]
[1777390610493,40.25,75912.79,0.3,-0.9959,1e-05,0.39736]
[1777390613514,40.25,75915.81,0.3,-0.99588,1e-05,0.39978]
[1777390618548,40.25,75915.17,0.3,-0.99588,1e-05,0.39927]
[1777390619556,40.25,75921.56,0.3,-0.99582,1e-05,0.40443]
[1777390620563,40.25,75925.56,0.3,-0.99578,1e-05,0.40769]
[1777390621570,40.25,75928.48,0.3,-0.99576,1e-05,0.41009]
[1777390622577,40.25,75930.8,0.3,-0.99574,1e-05,0.412]
[1777390624591,40.25,75936.81,0.3,-0.99568,1e-05,0.41699]
[1777390625598,40.25,75942.11,0.3,-0.99563,1e-05,0.42143]
[1777390627612,40.25,75944.9,0.3,-0.9956,1e-05,0.42378]
[1777390629626,40.25,75934.75,0.3,-0.9957,1e-05,0.41527]
[1777390630633,40.25,75933.41,0.3,-0.99571,1e-05,0.41416]
[1777390632647,40.25,75930.23,0.3,-0.99574,1e-05,0.41153]
[1777390634660,40.25,75932.79,0.3,-0.99572,1e-05,0.41365]
[1777390636640,40.25,75932.96,0.3,-0.99571,1e-05,0.41379]
[1777390636675,40.25,75932.45,0.3,-0.99572,1e-05,0.41336]
[1777390638440,40.25,75932.67,0.3,-0.99572,1e-05,0.41355]
[1777390638689,40.25,75932.61,0.3,-0.99572,1e-05,0.4135]
[1777390643724,40.25,75931.79,0.3,-0.99573,1e-05,0.41282]
[1777390644398,40.25,75931.79,0.3,-0.99573,1e-05,0.41282]
[1777390644732,40.25,75931.5,0.3,-0.99573,1e-05,0.41258]
[1777390646746,40.25,75937.65,0.3,-0.99567,1e-05,0.41769]
[1777390647753,40.25,75942.32,0.3,-0.99562,1e-05,0.4216]
[1777390648759,40.25,75931.54,0.3,-0.99573,1e-05,0.41261]
[1777390649924,40.25,75931.54,0.3,-0.99573,1e-05,0.41261]
[1777390649766,40.25,75930.48,0.3,-0.99574,1e-05,0.41174]
[1777390650774,40.25,75929.85,0.3,-0.99574,1e-05,0.41122]
[1777390651781,40.25,75929.91,0.3,-0.99576,1e-05,0.4096]
[1777390656816,40.25,75931.69,0.3,-0.99574,1e-05,0.41107]
[1777390657823,40.25,75938.79,0.3,-0.99568,1e-05,0.41695]
[1777390659852,40.25,75967.25,0.3,-0.99539,1e-05,0.44128]
[1777390660676,40.25,75967.25,0.3,-0.99539,1e-05,0.44128]
[1777390660849,40.25,75987.29,0.3,-0.99519,1e-05,0.45911]
[1777390661856,40.25,75983.0,0.3,-0.99523,1e-05,0.45525]
[1777390663870,40.25,75984.87,0.3,-0.99521,1e-05,0.45693]
[1777390664343,40.25,75984.87,0.3,-0.99521,1e-05,0.45693]
[1777390664877,40.25,75984.48,0.3,-0.99522,1e-05,0.45658]
[1777390667898,40.25,75987.8,0.3,-0.99518,1e-05,0.45958]
[1777390672933,40.25,75989.23,0.3,-0.99517,1e-05,0.46087]
[1777390674947,40.25,75986.81,0.3,-0.99519,1e-05,0.45868]
[1777390675954,40.25,75983.1,0.3,-0.99523,1e-05,0.45534]
[1777390679982,40.25,75988.97,0.3,-0.99517,1e-05,0.46064]
[1777390681027,40.25,75988.97,0.3,-0.99517,1e-05,0.46064]
[1777390681494,40.25,75988.97,0.3,-0.99517,1e-05,0.46064]
[1777390681521,40.25,75991.17,0.3,-0.99515,1e-05,0.46264]
[1777390681996,40.25,75995.43,0.3,-0.9951,1e-05,0.46653]
[1777390685019,40.25,75997.74,0.3,-0.99507,1e-05,0.46866]
[1777390688042,40.25,76004.45,0.3,-0.995,1e-05,0.47487]
[1777390689048,40.25,76010.8,0.3,-0.99493,1e-05,0.48082]
[1777390694083,40.25,76011.15,0.3,-0.99493,1e-05,0.48115]
[1777390695318,40.25,76001.24,0.3,-0.99504,1e-05,0.47189]
[1777390696097,40.25,75992.88,0.3,-0.99513,1e-05,0.4642]
[1777390697104,40.25,75989.87,0.3,-0.99516,1e-05,0.46146]
[1777390698111,40.25,75986.95,0.3,-0.99519,1e-05,0.45881]
[1777390702139,40.25,75983.61,0.3,-0.99523,1e-05,0.45579]
[1777390707174,40.25,75979.94,0.3,-0.99526,1e-05,0.4525]
[1777390711202,40.25,75970.77,0.3,-0.99538,1e-05,0.4426]
[1777390712209,40.25,75967.21,0.3,-0.99541,1e-05,0.43948]
[1777390713216,40.25,75966.18,0.3,-0.99542,1e-05,0.43859]
[1777390714224,40.25,75963.13,0.3,-0.99545,1e-05,0.43594]
[1777390717245,40.25,75965.44,0.3,-0.99543,1e-05,0.43794]
[1777390718252,40.25,75969.93,0.3,-0.99538,1e-05,0.44186]
[1777390719259,40.25,75971.99,0.3,-0.99536,1e-05,0.44367]
[1777390724296,40.25,75970.73,0.3,-0.99538,1e-05,0.44256]
[1777390729331,40.25,75967.19,0.3,-0.99541,1e-05,0.43947]
[1777390730338,40.25,75963.44,0.3,-0.99545,1e-05,0.4362]
[1777390731345,40.25,75958.17,0.3,-0.9955,1e-05,0.43165]
[1777390732352,40.25,75954.83,0.3,-0.99554,1e-05,0.42879]
[1777390733360,40.25,75951.09,0.3,-0.99557,1e-05,0.42561]
[1777390734367,40.25,75948.98,0.3,-0.99559,1e-05,0.42382]
[1777390739402,40.25,75947.82,0.3,-0.99561,1e-05,0.42284]
[1777390741415,40.25,75943.25,0.3,-0.99565,1e-05,0.41899]
[1777390743432,40.25,75935.21,0.3,-0.99573,1e-05,0.4123]
[1777390744439,40.25,75938.02,0.3,-0.9957,1e-05,0.41463]
[1777390746453,40.25,75942.91,0.3,-0.99565,1e-05,0.41871]
[1777390747460,40.25,75951.47,0.3,-0.99557,1e-05,0.42593]
[1777390748466,40.25,75952.31,0.3,-0.99556,1e-05,0.42664]
[1777390753502,40.25,75955.2,0.3,-0.99553,1e-05,0.42911]
[1777390754509,40.25,75957.22,0.3,-0.99551,1e-05,0.43084]
[1777390756915,40.25,75958.09,0.3,-0.9955,1e-05,0.43159]
[1777390756923,40.25,75958.92,0.3,-0.9955,1e-05,0.4323]
[1777390761558,40.25,75965.73,0.3,-0.99543,1e-05,0.43819]
[1777390762570,40.25,75965.73,0.3,-0.99543,1e-05,0.43819]
[1777390762668,40.25,75965.25,0.3,-0.99543,1e-05,0.43778]
[1777390765585,40.25,75968.18,0.3,-0.9954,1e-05,0.44033]
[1777390766593,40.25,75980.49,0.3,-0.99528,1e-05,0.4512]
[1777390767600,40.25,75983.35,0.3,-0.99525,1e-05,0.45376]
[1777390769614,40.25,75985.45,0.3,-0.99522,1e-05,0.45565]
[1777390771632,40.25,75990.45,0.3,-0.99519,1e-05,0.45835]
[1777390772637,40.25,75993.31,0.3,-0.99516,1e-05,0.46094]
[1777390773645,40.25,75995.57,0.3,-0.99514,1e-05,0.463]
[1777390774744,40.25,75995.57,0.3,-0.99514,1e-05,0.463]
[1777390774848,40.25,75995.57,0.3,-0.99514,1e-05,0.463]
[1777390774933,40.25,75995.12,0.3,-0.99514,1e-05,0.46259]
[1777390778216,40.25,75995.75,0.3,-0.99513,1e-05,0.46317]
[1777390783715,40.25,75998.19,0.3,-0.99511,1e-05,0.4654]
[1777390784307,40.25,75998.19,0.3,-0.99511,1e-05,0.4654]
[1777390784414,40.25,75998.19,0.3,-0.99511,1e-05,0.4654]
[1777390784516,40.25,75998.19,0.3,-0.99511,1e-05,0.4654]
[1777390784532,40.25,75998.19,0.3,-0.99511,1e-05,0.4654]
[1777390784796,40.25,75998.19,0.3,-0.99511,1e-05,0.4654]
[1777390784889,40.25,76000.45,0.3,-0.99508,1e-05,0.46747]
[1777390785735,40.25,76005.62,0.3,-0.99503,1e-05,0.47225]
[1777390789322,40.25,76006.39,0.3,-0.99502,1e-05,0.47296]
[1777390789529,40.25,76006.39,0.3,-0.99502,1e-05,0.47296]
[1777390794798,40.25,76006.75,0.3,-0.99502,1e-05,0.4733]
[1777390796603,40.25,76005.92,0.3,-0.99502,1e-05,0.47253]
[1777390796768,40.25,76005.92,0.3,-0.99502,1e-05,0.47253]
[1777390796951,40.25,76005.92,0.3,-0.99502,1e-05,0.47253]
[1777390796997,40.25,76005.92,0.3,-0.99502,1e-05,0.47253]
[1777390797019,40.25,76005.92,0.3,-0.99502,1e-05,0.47253]
[1777390797052,40.25,76006.85,0.3,-0.99501,1e-05,0.47339]
[1777390797819,40.25,76008.94,0.3,-0.99499,1e-05,0.47534]
[1777390799966,40.25,76008.72,0.3,-0.99499,1e-05,0.47513]
[1777390800031,40.25,76008.72,0.3,-0.99499,1e-05,0.47513]
[1777390800075,40.25,76004.87,0.3,-0.99504,1e-05,0.47155]
[1777390800841,40.25,75999.9,0.3,-0.99509,1e-05,0.46697]
[1777390801598,40.25,75999.9,0.3,-0.99509,1e-05,0.46697]
[1777390801695,40.25,75999.9,0.3,-0.99509,1e-05,0.46697]
[1777390801781,40.25,75999.9,0.3,-0.99509,1e-05,0.46697]
[1777390801872,40.25,75999.9,0.3,-0.99509,1e-05,0.46697]
[1777390802029,40.25,75999.9,0.3,-0.99509,1e-05,0.46697]
[1777390802043,40.25,75997.57,0.3,-0.99511,1e-05,0.46483]
[1777390802856,40.25,75995.38,0.3,-0.99514,1e-05,0.46283]
[1777390804041,40.25,75995.38,0.3,-0.99514,1e-05,0.46283]
[1777390803863,40.25,75999.76,0.3,-0.99509,1e-05,0.46684]
[1777390804283,40.25,75999.76,0.3,-0.99509,1e-05,0.46684]
[1777390804870,40.25,76002.69,0.3,-0.99506,1e-05,0.46954]
[1777390805437,40.25,76002.69,0.3,-0.99506,1e-05,0.46954]
[1777390805492,40.25,76002.69,0.3,-0.99506,1e-05,0.46954]
[1777390805524,40.25,76002.69,0.3,-0.99506,1e-05,0.46954]
[1777390805877,40.25,76002.74,0.3,-0.99506,1e-05,0.46958]
[1777390807894,40.25,76004.95,0.3,-0.99503,1e-05,0.47163]
[1777390808175,40.25,76004.95,0.3,-0.99503,1e-05,0.47163]
[1777390808272,40.25,76004.95,0.3,-0.99503,1e-05,0.47163]
[1777390811926,40.25,76004.95,0.3,-0.99503,1e-05,0.47163]
[1777390812019,40.25,76004.95,0.3,-0.99503,1e-05,0.47163]
[1777390812132,40.25,76004.08,0.3,-0.99504,1e-05,0.47082]
[1777390812270,40.25,76004.08,0.3,-0.99504,1e-05,0.47082]
[1777390812272,40.25,76004.08,0.3,-0.99504,1e-05,0.47082]
[1777390812522,40.25,76004.08,0.3,-0.99504,1e-05,0.47082]
[1777390812929,40.25,76003.7,0.3,-0.99505,1e-05,0.47047]
[1777390814713,40.25,76003.6,0.3,-0.99505,1e-05,0.47038]
[1777390814770,40.25,76003.6,0.3,-0.99505,1e-05,0.47038]
[1777390815096,40.25,76003.6,0.3,-0.99505,1e-05,0.47038]
[1777390814943,40.25,76001.51,0.3,-0.99507,1e-05,0.46845]
[1777390815211,40.25,76001.51,0.3,-0.99507,1e-05,0.46845]
[1777390815273,40.25,76001.51,0.3,-0.99507,1e-05,0.46845]
[1777390815950,40.25,76003.78,0.3,-0.99505,1e-05,0.47055]
[1777390819816,40.25,76004.62,0.3,-0.99504,1e-05,0.47132]
[1777390820024,40.25,76004.62,0.3,-0.99504,1e-05,0.47132]
[1777390821976,40.25,76004.87,0.3,-0.99504,1e-05,0.47155]
[1777390822020,40.25,76004.87,0.3,-0.99504,1e-05,0.47155]
[1777390822034,40.25,76004.87,0.3,-0.99504,1e-05,0.47155]
[1777390822078,40.25,76004.93,0.3,-0.99503,1e-05,0.47161]
[1777390822275,40.25,76004.93,0.3,-0.99503,1e-05,0.47161]
[1777390826102,40.25,76004.22,0.3,-0.99504,1e-05,0.47095]
[1777390826113,40.25,76007.65,0.3,-0.99501,1e-05,0.47414]
[1777390826275,40.25,76007.65,0.3,-0.99501,1e-05,0.47414]
[1777390827141,40.25,76008.86,0.3,-0.99499,1e-05,0.47526]
[1777390827204,40.25,76008.86,0.3,-0.99499,1e-05,0.47526]
[1777390827276,40.25,76008.86,0.3,-0.99499,1e-05,0.47526]
[1777390828034,40.25,76014.34,0.3,-0.99493,1e-05,0.4804]
[1777390828539,40.25,76014.34,0.3,-0.99493,1e-05,0.4804]
[1777390828769,40.25,76014.34,0.3,-0.99493,1e-05,0.4804]
[1777390829041,40.25,76020.31,0.3,-0.99487,1e-05,0.48605]
[1777390830048,40.25,76017.05,0.3,-0.9949,1e-05,0.48296]
[1777390830448,40.25,76017.05,0.3,-0.9949,1e-05,0.48296]
[1777390830505,40.25,76017.05,0.3,-0.9949,1e-05,0.48296]
[1777390830526,40.25,76017.05,0.3,-0.9949,1e-05,0.48296]
[1777390830803,40.25,76017.05,0.3,-0.9949,1e-05,0.48296]
[1777390831025,40.25,76017.05,0.3,-0.9949,1e-05,0.48296]
[1777390831055,40.25,76015.74,0.3,-0.99494,1e-05,0.47984]
[1777390835993,40.25,76014.41,0.3,-0.99495,1e-05,0.47859]
[1777390836021,40.25,76014.41,0.3,-0.99495,1e-05,0.47859]
[1777390836114,40.25,76014.41,0.3,-0.99495,1e-05,0.47859]
[1777390836160,40.25,76014.67,0.3,-0.99495,1e-05,0.47883]
[1777390836273,40.25,76014.67,0.3,-0.99495,1e-05,0.47883]
[1777390837097,40.25,76016.07,0.3,-0.99493,1e-05,0.48015]
[1777390841731,40.25,76015.3,0.3,-0.99494,1e-05,0.47943]
[1777390841768,40.25,76015.3,0.3,-0.99494,1e-05,0.47943]
[1777390842121,40.25,76015.3,0.3,-0.99494,1e-05,0.47943]
[1777390842129,40.25,76015.3,0.3,-0.99494,1e-05,0.47943]
[1777390842132,40.25,76014.64,0.3,-0.99495,1e-05,0.47881]
[1777390842279,40.25,76014.64,0.3,-0.99495,1e-05,0.47881]
[1777390847728,40.25,76015.79,0.3,-0.99493,1e-05,0.47989]
[1777390847769,40.25,76015.79,0.3,-0.99493,1e-05,0.47989]
[1777390847819,40.25,76015.79,0.3,-0.99493,1e-05,0.47989]
[1777390847933,40.25,76015.79,0.3,-0.99493,1e-05,0.47989]
[1777390848021,40.25,76015.79,0.3,-0.99493,1e-05,0.47989]
[1777390848034,40.25,76014.32,0.3,-0.99495,1e-05,0.47851]
[1777390848179,40.25,76016.04,0.3,-0.99493,1e-05,0.48012]
[1777390853176,40.25,76014.84,0.3,-0.99495,1e-05,0.47899]
[1777390853274,40.25,76014.84,0.3,-0.99495,1e-05,0.47899]
[1777390853725,40.25,76014.84,0.3,-0.99495,1e-05,0.47899]
[1777390853737,40.25,76014.84,0.3,-0.99495,1e-05,0.47899]
[1777390853770,40.25,76014.84,0.3,-0.99495,1e-05,0.47899]
[1777390853827,40.25,76013.3,0.3,-0.99496,1e-05,0.47755]
[1777390856236,40.25,76015.6,0.3,-0.99494,1e-05,0.47971]
[1777390861271,40.25,76015.56,0.3,-0.99494,1e-05,0.47967]
[1777390862242,40.25,76015.56,0.3,-0.99494,1e-05,0.47967]
[1777390863174,40.25,76016.56,0.3,-0.99493,1e-05,0.48061]
[1777390863238,40.25,76016.56,0.3,-0.99493,1e-05,0.48061]
[1777390863272,40.25,76016.56,0.3,-0.99493,1e-05,0.48061]
[1777390863286,40.25,76019.31,0.3,-0.9949,1e-05,0.48321]
[1777390867315,40.25,76020.99,0.3,-0.99488,1e-05,0.4848]
[1777390868324,40.25,76027.49,0.3,-0.9948,1e-05,0.491]
[1777390869331,40.25,76042.79,0.3,-0.99463,1e-05,0.50586]
[1777390871006,40.25,76042.79,0.3,-0.99463,1e-05,0.50586]
[1777390871027,40.25,76042.79,0.3,-0.99463,1e-05,0.50586]
[1777390871040,40.25,76042.79,0.3,-0.99463,1e-05,0.50586]
[1777390871105,40.25,76046.39,0.3,-0.99459,1e-05,0.50941]
[1777390871273,40.25,76046.39,0.3,-0.99459,1e-05,0.50941]
[1777390873359,40.25,76043.77,0.3,-0.99462,1e-05,0.50683]
[1777390875164,40.25,76043.77,0.3,-0.99462,1e-05,0.50683]
[1777390875273,40.25,76044.17,0.3,-0.99461,1e-05,0.50722]
[1777390875520,40.25,76044.17,0.3,-0.99461,1e-05,0.50722]
[1777390875612,40.25,76044.17,0.3,-0.99461,1e-05,0.50722]
[1777390875713,40.25,76044.18,0.3,-0.99461,1e-05,0.50723]
[1777390876380,40.25,76046.88,0.3,-0.99458,1e-05,0.5099]
[1777390877387,40.25,76048.56,0.3,-0.99456,1e-05,0.51157]
[1777390879021,40.25,76048.56,0.3,-0.99456,1e-05,0.51157]
[1777390879043,40.25,76048.56,0.3,-0.99456,1e-05,0.51157]
[1777390879088,40.25,76048.24,0.3,-0.99456,1e-05,0.51125]
[1777390879205,40.25,76048.24,0.3,-0.99456,1e-05,0.51125]
[1777390879269,40.25,76048.24,0.3,-0.99456,1e-05,0.51125]
[1777390879320,40.25,76048.24,0.3,-0.99456,1e-05,0.51125]
[1777390879401,40.25,76044.7,0.3,-0.99461,1e-05,0.50774]
[1777390881415,40.25,76042.95,0.3,-0.99463,1e-05,0.50602]
[1777390883023,40.25,76042.95,0.3,-0.99463,1e-05,0.50602]
[1777390883268,40.25,76042.7,0.3,-0.99463,1e-05,0.50577]
[1777390883354,40.25,76042.7,0.3,-0.99463,1e-05,0.50577]
[1777390883429,40.25,76043.24,0.3,-0.99462,1e-05,0.50631]
[1777390884436,40.25,76045.17,0.3,-0.9946,1e-05,0.50821]
[1777390885731,40.25,76045.17,0.3,-0.9946,1e-05,0.50821]
[1777390885768,40.25,76045.17,0.3,-0.9946,1e-05,0.50821]
[1777390885841,40.25,76045.17,0.3,-0.9946,1e-05,0.50821]
[1777390885942,40.25,76048.2,0.3,-0.99456,1e-05,0.51121]
[1777390886450,40.25,76045.71,0.3,-0.99459,1e-05,0.50874]
[1777390887457,40.25,76040.82,0.3,-0.99465,1e-05,0.50393]
[1777390888437,40.25,76040.82,0.3,-0.99465,1e-05,0.50393]
[1777390888492,40.25,76040.82,0.3,-0.99465,1e-05,0.50393]
[1777390888521,40.25,76040.82,0.3,-0.99465,1e-05,0.50393]
[1777390888626,40.25,76040.82,0.3,-0.99465,1e-05,0.50393]
[1777390888727,40.25,76038.11,0.3,-0.99468,1e-05,0.50128]
[1777390889471,40.25,76035.17,0.3,-0.99472,1e-05,0.49841]
[1777390891034,40.25,76035.17,0.3,-0.99472,1e-05,0.49841]
[1777390891279,40.25,76034.46,0.3,-0.99474,1e-05,0.4958]
[1777390891387,40.25,76034.46,0.3,-0.99474,1e-05,0.4958]
[1777390891485,40.25,76033.79,0.3,-0.99475,1e-05,0.49515]
[1777390893498,40.25,76031.96,0.3,-0.99477,1e-05,0.49339]
[1777390894782,40.25,76031.96,0.3,-0.99477,1e-05,0.49339]
[1777390898535,40.25,76024.0,0.3,-0.99486,1e-05,0.48577]
[1777390902564,40.25,76023.92,0.3,-0.99486,1e-05,0.48569]
[1777390906599,40.25,76021.36,0.3,-0.99489,1e-05,0.48326]
[1777390907605,40.25,76010.45,0.3,-0.99501,1e-05,0.47302]
[1777390908612,40.25,76010.03,0.3,-0.99502,1e-05,0.47263]
[1777390909619,40.25,76011.4,0.3,-0.995,1e-05,0.47391]
[1777390913119,40.25,76010.6,0.3,-0.99501,1e-05,0.47316]
[1777390915025,40.25,76008.92,0.3,-0.99503,1e-05,0.4716]
[1777390915122,40.25,76006.41,0.3,-0.99506,1e-05,0.46928]
[1777390915281,40.25,76006.41,0.3,-0.99506,1e-05,0.46928]
[1777390915316,40.25,76006.41,0.3,-0.99506,1e-05,0.46928]
[1777390915661,40.25,76005.73,0.3,-0.99506,1e-05,0.46865]
[1777390916668,40.25,76003.6,0.3,-0.99509,1e-05,0.46669]
[1777390918992,40.25,76002.54,0.3,-0.9951,1e-05,0.46572]
[1777390919021,40.25,76002.54,0.3,-0.9951,1e-05,0.46572]
[1777390919038,40.25,76004.03,0.3,-0.99508,1e-05,0.46709]
[1777390919271,40.25,76004.03,0.3,-0.99508,1e-05,0.46709]
[1777390919328,40.25,76004.03,0.3,-0.99508,1e-05,0.46709]
[1777390919689,40.25,76007.87,0.3,-0.99504,1e-05,0.47063]
[1777390923023,40.25,76007.95,0.3,-0.99504,1e-05,0.4707]
[1777390923269,40.25,76007.95,0.3,-0.99504,1e-05,0.4707]
[1777390923379,40.25,76007.95,0.3,-0.99504,1e-05,0.4707]
[1777390923491,40.25,76007.95,0.3,-0.99504,1e-05,0.4707]
[1777390923519,40.25,76007.95,0.3,-0.99504,1e-05,0.4707]
[1777390923618,40.25,76007.95,0.3,-0.99504,1e-05,0.4707]
[1777390923717,40.25,76007.79,0.3,-0.99504,1e-05,0.47056]
[1777390927024,40.25,76008.05,0.3,-0.99504,1e-05,0.4708]
[1777390927269,40.25,76008.73,0.3,-0.99503,1e-05,0.47143]
[1777390927305,40.25,76008.73,0.3,-0.99503,1e-05,0.47143]
[1777390927370,40.25,76008.73,0.3,-0.99503,1e-05,0.47143]
[1777390927520,40.25,76008.73,0.3,-0.99503,1e-05,0.47143]
[1777390927576,40.25,76008.73,0.3,-0.99503,1e-05,0.47143]
[1777390927745,40.25,76008.8,0.3,-0.99503,1e-05,0.47149]
[1777390929025,40.25,76008.8,0.3,-0.99503,1e-05,0.47149]
[1777390929098,40.25,76006.73,0.3,-0.99505,1e-05,0.46958]
[1777390929759,40.25,75997.84,0.3,-0.99515,1e-05,0.46142]
[1777390930521,40.25,75997.84,0.3,-0.99515,1e-05,0.46142]
[1777390930607,40.25,75997.84,0.3,-0.99515,1e-05,0.46142]
[1777390930685,40.25,75997.84,0.3,-0.99515,1e-05,0.46142]
[1777390930766,40.25,75992.22,0.3,-0.99521,1e-05,0.45633]
[1777390931773,40.25,75991.1,0.3,-0.99522,1e-05,0.45532]
[1777390933030,40.25,75991.1,0.3,-0.99522,1e-05,0.45532]
[1777390933142,40.25,75991.1,0.3,-0.99522,1e-05,0.45532]
[1777390933122,40.25,75990.16,0.3,-0.99523,1e-05,0.45447]
[1777390933787,40.25,75991.96,0.3,-0.99521,1e-05,0.45609]
[1777390935023,40.25,75991.96,0.3,-0.99521,1e-05,0.45609]
[1777390935135,40.25,75991.96,0.3,-0.99521,1e-05,0.45609]
[1777390935122,40.25,75992.54,0.3,-0.99521,1e-05,0.45662]
[1777390935250,40.25,75992.54,0.3,-0.99521,1e-05,0.45662]
[1777390935268,40.25,75992.54,0.3,-0.99521,1e-05,0.45662]
[1777390935801,40.25,75992.97,0.3,-0.9952,1e-05,0.45701]
[1777390936808,40.25,75996.92,0.3,-0.99516,1e-05,0.46058]
[1777390937815,40.25,76005.91,0.3,-0.99506,1e-05,0.46882]
[1777390938823,40.25,76005.51,0.3,-0.99507,1e-05,0.46845]
[1777390939702,40.25,76005.51,0.3,-0.99507,1e-05,0.46845]
[1777390939769,40.25,76005.51,0.3,-0.99507,1e-05,0.46845]
[1777390941843,40.25,76003.44,0.3,-0.99509,1e-05,0.46654]
[1777390943721,40.25,76003.31,0.3,-0.99509,1e-05,0.46642]
[1777390943768,40.25,76003.31,0.3,-0.99509,1e-05,0.46642]
[1777390943857,40.25,76004.35,0.3,-0.99508,1e-05,0.46738]
[1777390945871,40.25,76005.35,0.3,-0.99507,1e-05,0.4683]
[1777390946878,40.25,76004.23,0.3,-0.99508,1e-05,0.46727]
[1777390948076,40.25,76004.23,0.3,-0.99508,1e-05,0.46727]
[1777390948084,40.25,76006.05,0.3,-0.99506,1e-05,0.46895]
[1777390948277,40.25,76006.05,0.3,-0.99506,1e-05,0.46895]
[1777390950906,40.25,76003.35,0.3,-0.99509,1e-05,0.46646]
[1777390951585,40.25,76003.35,0.3,-0.99509,1e-05,0.46646]
[1777390951777,40.25,76003.35,0.3,-0.99509,1e-05,0.46646]
[1777390954934,40.25,76004.55,0.3,-0.9951,1e-05,0.46572]
[1777390956773,40.25,76004.96,0.3,-0.99509,1e-05,0.4661]
[1777390957024,40.25,76004.96,0.3,-0.99509,1e-05,0.4661]
[1777390957955,40.25,76006.9,0.3,-0.99507,1e-05,0.46789]
[1777390959969,40.25,76004.92,0.3,-0.99509,1e-05,0.46606]
[1777390960779,40.25,76004.92,0.3,-0.99509,1e-05,0.46606]
[1777390961021,40.25,76004.92,0.3,-0.99509,1e-05,0.46606]
[1777390961121,40.25,76006.59,0.3,-0.99507,1e-05,0.4676]
[1777390967976,40.25,76006.43,0.3,-0.99508,1e-05,0.46745]
[1777390968029,40.25,76006.43,0.3,-0.99508,1e-05,0.46745]
[1777390972811,40.25,76006.11,0.3,-0.99508,1e-05,0.46716]
[1777390973030,40.25,76006.11,0.3,-0.99508,1e-05,0.46716]
[1777390973060,40.25,76004.62,0.3,-0.9951,1e-05,0.46579]
[1777390975697,40.25,76003.66,0.3,-0.99511,1e-05,0.46491]
[1777390975779,40.25,76003.66,0.3,-0.99511,1e-05,0.46491]
[1777390976081,40.25,76005.2,0.3,-0.99509,1e-05,0.46632]
[1777390977088,40.25,76003.73,0.3,-0.9951,1e-05,0.46497]
[1777390978094,40.25,76005.13,0.3,-0.99509,1e-05,0.46626]
[1777390979731,40.25,76004.83,0.3,-0.99509,1e-05,0.46598]
[1777390979770,40.25,76004.83,0.3,-0.99509,1e-05,0.46598]
[1777390981215,40.25,76003.89,0.3,-0.9951,1e-05,0.46512]
[1777390981271,40.25,76003.89,0.3,-0.9951,1e-05,0.46512]
[1777390981116,40.25,75998.69,0.3,-0.99516,1e-05,0.46037]
[1777390982123,40.25,75991.18,0.3,-0.99524,1e-05,0.45359]
[1777390983130,40.25,75990.48,0.3,-0.99525,1e-05,0.45296]
[1777390983734,40.25,75990.48,0.3,-0.99525,1e-05,0.45296]
[1777390983775,40.25,75990.48,0.3,-0.99525,1e-05,0.45296]
[1777390987158,40.25,75987.22,0.3,-0.99528,1e-05,0.45004]
[1777390987564,40.25,75987.22,0.3,-0.99528,1e-05,0.45004]
[1777390987782,40.25,75987.22,0.3,-0.99528,1e-05,0.45004]
[1777390991186,40.25,75985.73,0.3,-0.99529,1e-05,0.44872]
[1777390992193,40.25,75986.94,0.3,-0.99528,1e-05,0.44979]
[1777390992533,40.25,75986.94,0.3,-0.99528,1e-05,0.44979]
[1777390992782,40.25,75986.94,0.3,-0.99528,1e-05,0.44979]
[1777390993200,40.25,75987.98,0.3,-0.99527,1e-05,0.45072]
[1777390994207,40.25,75986.31,0.3,-0.99529,1e-05,0.44923]
[1777390995273,40.25,75986.31,0.3,-0.99529,1e-05,0.44923]
[1777390995518,40.25,75986.5,0.3,-0.99529,1e-05,0.4494]
[1777390997228,40.25,75983.26,0.3,-0.99532,1e-05,0.44652]
[1777390998235,40.25,75982.15,0.3,-0.99533,1e-05,0.44554]
[1777390998949,40.25,75982.15,0.3,-0.99533,1e-05,0.44554]
[1777390999029,40.25,75982.15,0.3,-0.99533,1e-05,0.44554]
[1777391002263,40.25,75984.42,0.3,-0.99531,1e-05,0.44755]
[1777391003270,40.25,75985.63,0.3,-0.9953,1e-05,0.44863]
[1777391003351,40.25,75985.63,0.3,-0.9953,1e-05,0.44863]
[1777391003528,40.25,75985.63,0.3,-0.9953,1e-05,0.44863]
[1777391004277,40.25,75988.74,0.3,-0.99526,1e-05,0.4514]
[1777391006291,40.25,75987.77,0.3,-0.99527,1e-05,0.45053]
[1777391006817,40.25,75987.77,0.3,-0.99527,1e-05,0.45053]
[1777391007029,40.25,75987.77,0.3,-0.99527,1e-05,0.45053]
[1777391007298,40.25,75986.02,0.3,-0.99529,1e-05,0.44897]
[1777391011326,40.25,75983.91,0.3,-0.99533,1e-05,0.44532]
[1777391012454,40.25,75983.91,0.3,-0.99533,1e-05,0.44532]
[1777391012519,40.25,75983.91,0.3,-0.99533,1e-05,0.44532]
[1777391012555,40.25,75974.14,0.3,-0.99543,1e-05,0.43675]
[1777391013340,40.25,75967.27,0.3,-0.9955,1e-05,0.43081]
[1777391014347,40.25,75965.56,0.3,-0.99552,1e-05,0.42934]
[1777391015415,40.25,75965.56,0.3,-0.99552,1e-05,0.42934]
[1777391015524,40.25,75965.56,0.3,-0.99552,1e-05,0.42934]
[1777391019068,40.25,75965.87,0.3,-0.99552,1e-05,0.42961]
[1777391019274,40.25,75965.87,0.3,-0.99552,1e-05,0.42961]
[1777391019382,40.25,75964.56,0.3,-0.99553,1e-05,0.42848]
[1777391022403,40.25,75959.38,0.3,-0.99558,1e-05,0.42407]
[1777391023338,40.25,75959.38,0.3,-0.99558,1e-05,0.42407]
[1777391023531,40.25,75959.38,0.3,-0.99558,1e-05,0.42407]
[1777391024417,40.25,75956.41,0.3,-0.99561,1e-05,0.42156]
[1777391027901,40.25,75956.08,0.3,-0.99561,1e-05,0.42128]
[1777391028026,40.25,75956.08,0.3,-0.99561,1e-05,0.42128]
[1777391028445,40.25,75958.39,0.3,-0.99559,1e-05,0.42323]
[1777391032478,40.25,75957.13,0.3,-0.9956,1e-05,0.42216]
[1777391034077,40.25,75957.13,0.3,-0.9956,1e-05,0.42216]
[1777391034280,40.25,75957.13,0.3,-0.9956,1e-05,0.42216]
[1777391040534,40.25,75957.14,0.3,-0.9956,1e-05,0.42217]
[1777391041853,40.25,75957.14,0.3,-0.9956,1e-05,0.42217]
[1777391042027,40.25,75957.14,0.3,-0.9956,1e-05,0.42217]
[1777391044708,40.25,75957.96,0.3,-0.99559,1e-05,0.42287]
[1777391044769,40.25,75957.96,0.3,-0.99559,1e-05,0.42287]
[1777391044809,40.25,75960.49,0.3,-0.99557,1e-05,0.42501]
[1777391045570,40.25,75965.52,0.3,-0.99552,1e-05,0.42931]
[1777391047646,40.25,75965.11,0.3,-0.99552,1e-05,0.42895]
[1777391047770,40.25,75965.11,0.3,-0.99552,1e-05,0.42895]
[1777391047853,40.25,75966.44,0.3,-0.99551,1e-05,0.43009]
[1777391049598,40.25,75965.34,0.3,-0.99552,1e-05,0.42915]
[1777391050868,40.25,75965.34,0.3,-0.99552,1e-05,0.42915]
[1777391050875,40.25,75962.78,0.3,-0.99555,1e-05,0.42696]
[1777391051612,40.25,75960.9,0.3,-0.99556,1e-05,0.42536]
[1777391053625,40.25,75959.79,0.3,-0.99558,1e-05,0.42442]
[1777391057654,40.25,75957.35,0.3,-0.9956,1e-05,0.42235]
[1777391059668,40.25,75955.84,0.3,-0.99561,1e-05,0.42107]
[1777391062689,40.25,75953.4,0.3,-0.99564,1e-05,0.41902]
[1777391063695,40.25,75943.04,0.3,-0.99574,1e-05,0.4104]
[1777391064703,40.25,75937.46,0.3,-0.99579,1e-05,0.40582]
[1777391065710,40.25,75936.52,0.3,-0.9958,1e-05,0.40505]
[1777391067724,40.25,75934.41,0.3,-0.99582,1e-05,0.40333]
[1777391069741,40.25,75939.73,0.3,-0.99577,1e-05,0.40767]
[1777391070747,40.25,75944.65,0.3,-0.99572,1e-05,0.41173]
[1777391071754,40.25,75947.53,0.3,-0.99571,1e-05,0.41243]
[1777391075782,40.25,75946.28,0.3,-0.99572,1e-05,0.4114]
[1777391079811,40.25,75945.09,0.3,-0.99573,1e-05,0.41041]
[1777391083838,40.25,75942.93,0.3,-0.99576,1e-05,0.40863]
[1777391084845,40.25,75941.79,0.3,-0.99577,1e-05,0.4077]
[1777391085852,40.25,75942.79,0.3,-0.99576,1e-05,0.40852]
[1777391090887,40.25,75942.42,0.3,-0.99576,1e-05,0.40822]
[1777391092901,40.25,75941.48,0.3,-0.99577,1e-05,0.40744]
[1777391094915,40.25,75939.17,0.3,-0.99579,1e-05,0.40555]
[1777391095922,40.25,75935.71,0.3,-0.99582,1e-05,0.40273]
[1777391096929,40.25,75933.25,0.3,-0.99585,1e-05,0.40074]
[1777391101964,40.25,75932.92,0.3,-0.99585,1e-05,0.40047]
[1777391103980,40.25,75933.9,0.3,-0.99584,1e-05,0.40127]
[1777391107001,40.25,75927.84,0.3,-0.9959,1e-05,0.39638]
[1777391112035,40.25,75928.06,0.3,-0.99589,1e-05,0.39656]
[1777391114811,40.25,75927.39,0.3,-0.9959,1e-05,0.39602]
[1777391115024,40.25,75927.39,0.3,-0.9959,1e-05,0.39602]
[1777391116064,40.25,75921.86,0.3,-0.99595,1e-05,0.39162]
[1777391117074,40.25,75920.28,0.3,-0.99597,1e-05,0.39037]
[1777391118081,40.25,75917.25,0.3,-0.99599,1e-05,0.38798]
[1777391119088,40.25,75912.23,0.3,-0.99604,1e-05,0.38404]
[1777391121102,40.25,75915.25,0.3,-0.99601,1e-05,0.3864]
[1777391125350,40.25,75914.78,0.3,-0.99602,1e-05,0.38604]
[1777391125409,40.25,75927.05,0.3,-0.9959,1e-05,0.39575]
[1777391126144,40.25,75931.51,0.3,-0.99586,1e-05,0.39933]
[1777391127152,40.25,75928.3,0.3,-0.99589,1e-05,0.39675]
[1777391128158,40.25,75925.56,0.3,-0.99592,1e-05,0.39456]
[1777391128537,40.25,75925.56,0.3,-0.99592,1e-05,0.39456]
[1777391132186,40.25,75926.49,0.3,-0.99593,1e-05,0.39368]
[1777391137221,40.25,75919.79,0.3,-0.99599,1e-05,0.38837]
[1777391138228,40.25,75914.69,0.3,-0.99603,1e-05,0.38437]
[1777391141249,40.25,75923.78,0.3,-0.99595,1e-05,0.39152]
[1777391142256,40.25,75927.76,0.3,-0.99591,1e-05,0.39469]
[1777391143269,40.25,75936.26,0.3,-0.99584,1e-05,0.40153]
[1777391144273,40.25,75950.13,0.3,-0.9957,1e-05,0.41291]
[1777391145281,40.25,75955.09,0.3,-0.99566,1e-05,0.41704]
[1777391146288,40.25,75956.86,0.3,-0.99564,1e-05,0.41852]
[1777391147294,40.25,75953.06,0.3,-0.99568,1e-05,0.41534]
[1777391148301,40.25,75951.37,0.3,-0.99569,1e-05,0.41394]
[1777391149881,40.25,75951.57,0.3,-0.99569,1e-05,0.4141]
[1777391150315,40.25,75949.78,0.3,-0.99571,1e-05,0.41261]
[1777391150522,40.25,75949.78,0.3,-0.99571,1e-05,0.41261]
[1777391151322,40.25,75951.49,0.3,-0.99569,1e-05,0.41404]
[1777391153961,40.25,75950.91,0.3,-0.9957,1e-05,0.41355]
[1777391154022,40.25,75950.91,0.3,-0.9957,1e-05,0.41355]
[1777391155350,40.25,75954.61,0.3,-0.99566,1e-05,0.41664]
[1777391156358,40.25,75958.09,0.3,-0.99563,1e-05,0.41956]
[1777391157007,40.25,75958.09,0.3,-0.99563,1e-05,0.41956]
[1777391157270,40.25,75958.09,0.3,-0.99563,1e-05,0.41956]
[1777391157365,40.25,75965.36,0.3,-0.99556,1e-05,0.42571]
[1777391158372,40.25,75968.18,0.3,-0.99553,1e-05,0.42812]
[1777391161393,40.25,75969.49,0.3,-0.99551,1e-05,0.42924]
[1777391161931,40.25,75969.49,0.3,-0.99551,1e-05,0.42924]
[1777391162024,40.25,75969.49,0.3,-0.99551,1e-05,0.42924]
[1777391162400,40.25,75967.96,0.3,-0.99553,1e-05,0.42793]
[1777391163407,40.25,75964.61,0.3,-0.99556,1e-05,0.42507]
[1777391164414,40.25,75960.67,0.3,-0.9956,1e-05,0.42173]
[1777391164597,40.25,75960.67,0.3,-0.9956,1e-05,0.42173]
[1777391164778,40.25,75960.67,0.3,-0.9956,1e-05,0.42173]
[1777391165421,40.25,75958.28,0.3,-0.99562,1e-05,0.41972]
[1777391167347,40.25,75957.37,0.3,-0.99563,1e-05,0.41895]
[1777391167434,40.25,75947.22,0.3,-0.99573,1e-05,0.4105]
[1777391167532,40.25,75947.22,0.3,-0.99573,1e-05,0.4105]
[1777391168444,40.25,75948.05,0.3,-0.99572,1e-05,0.41118]
[1777391169450,40.25,75949.54,0.3,-0.99571,1e-05,0.41242]
[1777391170458,40.25,75947.36,0.3,-0.99573,1e-05,0.41061]
[1777391171146,40.25,75947.36,0.3,-0.99573,1e-05,0.41061]
[1777391171274,40.25,75947.36,0.3,-0.99573,1e-05,0.41061]
[1777391171465,40.25,75945.63,0.3,-0.99575,1e-05,0.40918]
[1777391172472,40.25,75940.76,0.3,-0.99579,1e-05,0.40519]
[1777391172983,40.25,75940.76,0.3,-0.99579,1e-05,0.40519]
[1777391173022,40.25,75940.76,0.3,-0.99579,1e-05,0.40519]
[1777391175493,40.25,75943.75,0.3,-0.99576,1e-05,0.40764]
[1777391176512,40.25,75943.75,0.3,-0.99576,1e-05,0.40764]
[1777391176523,40.25,75943.75,0.3,-0.99576,1e-05,0.40764]
[1777391176563,40.25,75950.44,0.3,-0.9957,1e-05,0.41316]
[1777391177507,40.25,75952.73,0.3,-0.99568,1e-05,0.41507]
[1777391178514,40.25,75954.83,0.3,-0.99566,1e-05,0.41682]
[1777391179521,40.25,75955.85,0.3,-0.99565,1e-05,0.41768]
[1777391183549,40.25,75954.79,0.3,-0.99566,1e-05,0.41679]
[1777391186653,40.25,75955.57,0.3,-0.99565,1e-05,0.41744]
[1777391186772,40.25,75955.57,0.3,-0.99565,1e-05,0.41744]
[1777391188782,40.25,75955.19,0.3,-0.99565,1e-05,0.41712]
[1777391189022,40.25,75955.19,0.3,-0.99565,1e-05,0.41712]
[1777391189076,40.25,75957.23,0.3,-0.99564,1e-05,0.41883]
[1777391191778,40.25,75957.24,0.3,-0.99564,1e-05,0.41884]
[1777391192020,40.25,75957.24,0.3,-0.99564,1e-05,0.41884]
[1777391192121,40.25,75958.68,0.3,-0.99564,1e-05,0.41835]
[1777391192612,40.25,75959.69,0.3,-0.99563,1e-05,0.4192]
[1777391193619,40.25,75961.08,0.3,-0.99561,1e-05,0.42037]
[1777391195140,40.25,75961.08,0.3,-0.99561,1e-05,0.42037]
[1777391195269,40.25,75961.08,0.3,-0.99561,1e-05,0.42037]
[1777391195370,40.25,75962.81,0.3,-0.9956,1e-05,0.42183]
[1777391195636,40.25,75969.43,0.3,-0.99553,1e-05,0.42746]
[1777391196643,40.25,75970.76,0.3,-0.99552,1e-05,0.4286]
[1777391197651,40.25,75972.05,0.3,-0.99551,1e-05,0.4297]
[1777391200132,40.25,75972.14,0.3,-0.99551,1e-05,0.42978]
[1777391200276,40.25,75972.14,0.3,-0.99551,1e-05,0.42978]
[1777391200672,40.25,75968.64,0.3,-0.99554,1e-05,0.42678]
[1777391201679,40.25,75964.1,0.3,-0.99559,1e-05,0.42292]
[1777391203696,40.25,75963.66,0.3,-0.99559,1e-05,0.42255]
[1777391203773,40.25,75963.66,0.3,-0.99559,1e-05,0.42255]
[1777391207807,40.25,75963.14,0.3,-0.99559,1e-05,0.42211]
[1777391208023,40.25,75963.14,0.3,-0.99559,1e-05,0.42211]
[1777391208123,40.25,75964.1,0.3,-0.99559,1e-05,0.42292]
[1777391209735,40.25,75962.52,0.3,-0.9956,1e-05,0.42158]
[1777391212731,40.25,75961.74,0.3,-0.99561,1e-05,0.42092]
[1777391212770,40.25,75961.74,0.3,-0.99561,1e-05,0.42092]
[1777391212872,40.25,75963.72,0.3,-0.99559,1e-05,0.4226]
[1777391213763,40.25,75965.1,0.3,-0.99558,1e-05,0.42377]
[1777391214770,40.25,75958.65,0.3,-0.99564,1e-05,0.41832]
[1777391215777,40.25,75957.06,0.3,-0.99565,1e-05,0.41699]
[1777391216845,40.25,75957.06,0.3,-0.99565,1e-05,0.41699]
[1777391217024,40.25,75957.06,0.3,-0.99565,1e-05,0.41699]
[1777391217123,40.25,75957.37,0.3,-0.99565,1e-05,0.41725]
[1777391220638,40.25,75956.58,0.3,-0.99566,1e-05,0.41659]
[1777391220776,40.25,75956.58,0.3,-0.99566,1e-05,0.41659]
[1777391221820,40.25,75961.93,0.3,-0.99561,1e-05,0.42108]
[1777391223834,40.25,75960.18,0.3,-0.99562,1e-05,0.41961]
[1777391224704,40.25,75960.18,0.3,-0.99562,1e-05,0.41961]
[1777391224771,40.25,75960.18,0.3,-0.99562,1e-05,0.41961]
[1777391225848,40.25,75955.93,0.3,-0.99567,1e-05,0.41604]
[1777391227864,40.25,75952.5,0.3,-0.9957,1e-05,0.41319]
[1777391228612,40.25,75952.5,0.3,-0.9957,1e-05,0.41319]
[1777391228769,40.25,75952.5,0.3,-0.9957,1e-05,0.41319]
[1777391228871,40.25,75946.41,0.3,-0.99576,1e-05,0.40815]
[1777391230851,40.25,75946.36,0.3,-0.99576,1e-05,0.40811]
[1777391231018,40.25,75946.36,0.3,-0.99576,1e-05,0.40811]
[1777391235164,40.25,75946.81,0.3,-0.99575,1e-05,0.40848]
[1777391235278,40.25,75946.81,0.3,-0.99575,1e-05,0.40848]
[1777391235379,40.25,75945.26,0.3,-0.99577,1e-05,0.40721]
[1777391235919,40.25,75946.54,0.3,-0.99576,1e-05,0.40826]
[1777391236927,40.25,75948.24,0.3,-0.99574,1e-05,0.40966]
[1777391238327,40.25,75948.24,0.3,-0.99574,1e-05,0.40966]
[1777391238526,40.25,75948.24,0.3,-0.99574,1e-05,0.40966]
[1777391238940,40.25,75951.71,0.3,-0.99571,1e-05,0.41253]
[1777391239948,40.25,75955.63,0.3,-0.99567,1e-05,0.41579]
[1777391240955,40.25,75956.82,0.3,-0.99566,1e-05,0.41679]
[1777391242054,40.25,75956.82,0.3,-0.99566,1e-05,0.41679]
[1777391242272,40.25,75956.82,0.3,-0.99566,1e-05,0.41679]
[1777391242969,40.25,75955.53,0.3,-0.99567,1e-05,0.41571]
[1777391243976,40.25,75954.42,0.3,-0.99568,1e-05,0.41478]
[1777391244982,40.25,75955.8,0.3,-0.99567,1e-05,0.41594]
[1777391245666,40.25,75955.8,0.3,-0.99567,1e-05,0.41594]
[1777391245771,40.25,75955.8,0.3,-0.99567,1e-05,0.41594]
[1777391248917,40.25,75956.01,0.3,-0.99566,1e-05,0.41611]
[1777391249025,40.25,75956.01,0.3,-0.99566,1e-05,0.41611]
[1777391249124,40.25,75958.84,0.3,-0.99564,1e-05,0.41848]
[1777391250018,40.25,75959.91,0.3,-0.99563,1e-05,0.41938]
[1777391251025,40.25,75960.48,0.3,-0.99564,1e-05,0.41816]
[1777391254800,40.25,75960.11,0.3,-0.99564,1e-05,0.41785]
[1777391255025,40.25,75960.11,0.3,-0.99564,1e-05,0.41785]
[1777391255053,40.25,75959.03,0.3,-0.99565,1e-05,0.41694]
[1777391256060,40.25,75960.28,0.3,-0.99564,1e-05,0.41799]
[1777391257219,40.25,75960.28,0.3,-0.99564,1e-05,0.41799]
[1777391257232,40.25,75964.32,0.3,-0.9956,1e-05,0.42139]
[1777391258075,40.25,75967.97,0.3,-0.99556,1e-05,0.42449]
[1777391260089,40.25,75969.79,0.3,-0.99555,1e-05,0.42604]
[1777391262103,40.25,75972.44,0.3,-0.99552,1e-05,0.4283]
[1777391263110,40.25,75981.29,0.3,-0.99543,1e-05,0.43594]
[1777391264117,40.25,75981.17,0.3,-0.99543,1e-05,0.43584]
[1777391266132,40.25,75984.9,0.3,-0.99539,1e-05,0.43909]
[1777391268146,40.25,75983.66,0.3,-0.99541,1e-05,0.43801]
[1777391268611,40.25,75983.66,0.3,-0.99541,1e-05,0.43801]
[1777391271079,40.25,75982.52,0.3,-0.99542,1e-05,0.43701]
[1777391272525,40.25,75983.18,0.3,-0.99541,1e-05,0.43759]
[1777391274223,40.25,75980.17,0.3,-0.99544,1e-05,0.43497]
[1777391274934,40.25,75980.17,0.3,-0.99544,1e-05,0.43497]
[1777391275020,40.25,75980.17,0.3,-0.99544,1e-05,0.43497]
[1777391275227,40.25,75978.45,0.3,-0.99546,1e-05,0.43348]
[1777391276234,40.25,75976.68,0.3,-0.99548,1e-05,0.43195]
[1777391277241,40.25,75973.93,0.3,-0.99551,1e-05,0.42958]
[1777391278248,40.25,75966.83,0.3,-0.99558,1e-05,0.42352]
[1777391279255,40.25,75959.29,0.3,-0.99565,1e-05,0.41716]
[1777391280145,40.25,75959.29,0.3,-0.99565,1e-05,0.41716]
[1777391280271,40.25,75959.29,0.3,-0.99565,1e-05,0.41716]
[1777391280370,40.25,75959.1,0.3,-0.99565,1e-05,0.417]
[1777391284290,40.25,75957.56,0.3,-0.99567,1e-05,0.41571]
[1777391286512,40.25,75957.8,0.3,-0.99566,1e-05,0.41591]
[1777391286527,40.25,75957.8,0.3,-0.99566,1e-05,0.41591]
[1777391286550,40.25,75960.26,0.3,-0.99564,1e-05,0.41797]
[1777391290332,40.25,75958.36,0.3,-0.99566,1e-05,0.41638]
[1777391292012,40.25,75957.67,0.3,-0.99567,1e-05,0.4158]
[1777391292023,40.25,75957.67,0.3,-0.99567,1e-05,0.4158]
[1777391295667,40.25,75957.89,0.3,-0.99566,1e-05,0.41599]
[1777391295772,40.25,75957.89,0.3,-0.99566,1e-05,0.41599]
[1777391299395,40.25,75951.43,0.3,-0.99573,1e-05,0.41062]
[1777391300159,40.25,75951.43,0.3,-0.99573,1e-05,0.41062]
[1777391300273,40.25,75951.43,0.3,-0.99573,1e-05,0.41062]
[1777391300401,40.25,75947.21,0.3,-0.99577,1e-05,0.40714]
[1777391304430,40.25,75939.84,0.3,-0.99584,1e-05,0.40113]
[1777391305356,40.25,75939.84,0.3,-0.99584,1e-05,0.40113]
[1777391305524,40.25,75939.84,0.3,-0.99584,1e-05,0.40113]
[1777391305590,40.25,75933.86,0.3,-0.99589,1e-05,0.39631]
[1777391308458,40.25,75936.81,0.3,-0.99586,1e-05,0.39868]
[1777391309465,40.25,75934.44,0.3,-0.99589,1e-05,0.39677]
[1777391310471,40.25,75932.34,0.3,-0.9959,1e-05,0.39509]
[1777391311304,40.25,75932.34,0.3,-0.9959,1e-05,0.39509]
[1777391311522,40.25,75932.34,0.3,-0.9959,1e-05,0.39509]
[1777391311616,40.25,75930.99,0.3,-0.99593,1e-05,0.39238]
[1777391312485,40.25,75932.21,0.3,-0.99592,1e-05,0.39335]
[1777391314500,40.25,75915.5,0.3,-0.99607,1e-05,0.38022]
[1777391315507,40.25,75915.67,0.3,-0.99607,1e-05,0.38035]
[1777391317521,40.25,75917.18,0.3,-0.99606,1e-05,0.38152]
[1777391317821,40.25,75917.18,0.3,-0.99606,1e-05,0.38152]
[1777391318020,40.25,75917.18,0.3,-0.99606,1e-05,0.38152]
[1777391323084,40.25,75917.14,0.3,-0.99606,1e-05,0.38149]
[1777391323273,40.25,75917.14,0.3,-0.99606,1e-05,0.38149]
[1777391324569,40.25,75914.72,0.3,-0.99608,1e-05,0.37962]
[1777391325577,40.25,75916.68,0.3,-0.99606,1e-05,0.38113]
[1777391326025,40.25,75916.68,0.3,-0.99606,1e-05,0.38113]
[1777391326275,40.25,75916.68,0.3,-0.99606,1e-05,0.38113]
[1777391326584,40.25,75915.82,0.3,-0.99607,1e-05,0.38047]
[1777391327591,40.25,75921.66,0.3,-0.99602,1e-05,0.38502]
[1777391327928,40.25,75921.66,0.3,-0.99602,1e-05,0.38502]
[1777391328030,40.25,75921.66,0.3,-0.99602,1e-05,0.38502]
[1777391328598,40.25,75920.43,0.3,-0.99603,1e-05,0.38405]
[1777391329604,40.25,75921.58,0.3,-0.99602,1e-05,0.38495]
[1777391330612,40.25,75923.7,0.3,-0.996,1e-05,0.38662]
[1777391331619,40.25,75922.09,0.3,-0.99601,1e-05,0.38535]
[1777391331884,40.25,75922.09,0.3,-0.99601,1e-05,0.38535]
[1777391332024,40.25,75922.09,0.3,-0.99601,1e-05,0.38535]
[1777391332626,40.25,75923.17,0.3,-0.996,1e-05,0.3862]
[1777391333633,40.25,75924.25,0.3,-0.99599,1e-05,0.38705]
[1777391334236,40.25,75924.25,0.3,-0.99599,1e-05,0.38705]
[1777391334273,40.25,75924.25,0.3,-0.99599,1e-05,0.38705]
[1777391334643,40.25,75931.37,0.3,-0.99593,1e-05,0.39268]
[1777391335647,40.25,75932.93,0.3,-0.99592,1e-05,0.39393]
[1777391336654,40.25,75931.63,0.3,-0.99593,1e-05,0.39289]
[1777391337950,40.25,75931.63,0.3,-0.99593,1e-05,0.39289]
[1777391338026,40.25,75931.63,0.3,-0.99593,1e-05,0.39289]
[1777391338100,40.25,75932.72,0.3,-0.99592,1e-05,0.39376]
[1777391338668,40.25,75931.4,0.3,-0.99593,1e-05,0.39271]
[1777391339675,40.25,75927.38,0.3,-0.99597,1e-05,0.38952]
[1777391341051,40.25,75927.38,0.3,-0.99597,1e-05,0.38952]
[1777391341277,40.25,75927.38,0.3,-0.99597,1e-05,0.38952]
[1777391341374,40.25,75925.26,0.3,-0.99599,1e-05,0.38784]
[1777391341689,40.25,75921.72,0.3,-0.99602,1e-05,0.38506]
[1777391342696,40.25,75924.14,0.3,-0.996,1e-05,0.38696]
[1777391343907,40.25,75924.14,0.3,-0.996,1e-05,0.38696]
[1777391344028,40.25,75924.14,0.3,-0.996,1e-05,0.38696]
[1777391344091,40.25,75927.46,0.3,-0.99597,1e-05,0.38958]
[1777391346924,40.25,75926.82,0.3,-0.99597,1e-05,0.38907]
[1777391347026,40.25,75926.82,0.3,-0.99597,1e-05,0.38907]
[1777391347732,40.25,75921.95,0.3,-0.99602,1e-05,0.38524]
[1777391348739,40.25,75922.92,0.3,-0.99601,1e-05,0.386]
[1777391350792,40.25,75922.96,0.3,-0.99601,1e-05,0.38604]
[1777391351022,40.25,75922.96,0.3,-0.99601,1e-05,0.38604]
[1777391351120,40.25,75924.15,0.3,-0.996,1e-05,0.38697]
[1777391351760,40.25,75922.68,0.3,-0.99601,1e-05,0.38582]
[1777391355650,40.25,75922.61,0.3,-0.99601,1e-05,0.38576]
[1777391355772,40.25,75922.87,0.3,-0.99601,1e-05,0.38596]
[1777391356795,40.25,75926.33,0.3,-0.99598,1e-05,0.38869]
[1777391357802,40.25,75925.43,0.3,-0.99598,1e-05,0.38798]
[1777391358854,40.25,75925.43,0.3,-0.99598,1e-05,0.38798]
[1777391359021,40.25,75925.43,0.3,-0.99598,1e-05,0.38798]
[1777391359119,40.25,75928.64,0.3,-0.99596,1e-05,0.39051]
[1777391359816,40.25,75929.63,0.3,-0.99595,1e-05,0.3913]
[1777391360776,40.25,75929.63,0.3,-0.99595,1e-05,0.3913]
[1777391361024,40.25,75929.63,0.3,-0.99595,1e-05,0.3913]
[1777391361080,40.25,75933.46,0.3,-0.99591,1e-05,0.39435]
[1777391361830,40.25,75935.65,0.3,-0.99589,1e-05,0.3961]
[1777391364211,40.25,75934.79,0.3,-0.9959,1e-05,0.39541]
[1777391364269,40.25,75934.79,0.3,-0.9959,1e-05,0.39541]
[1777391364851,40.25,75936.58,0.3,-0.99588,1e-05,0.39685]
[1777391365858,40.25,75938.82,0.3,-0.99586,1e-05,0.39865]
[1777391367813,40.25,75938.21,0.3,-0.99587,1e-05,0.39816]
[1777391368022,40.25,75938.21,0.3,-0.99587,1e-05,0.39816]
[1777391369606,40.25,75938.9,0.3,-0.99586,1e-05,0.39872]
[1777391368879,40.25,75936.95,0.3,-0.99588,1e-05,0.39715]
[1777391369774,40.25,75936.95,0.3,-0.99588,1e-05,0.39715]
[1777391370613,40.25,75936.95,0.3,-0.99588,1e-05,0.39715]
[1777391369886,40.25,75929.03,0.3,-0.99595,1e-05,0.39082]
[1777391370774,40.25,75929.03,0.3,-0.99595,1e-05,0.39082]
[1777391370893,40.25,75921.98,0.3,-0.99602,1e-05,0.38527]
[1777391371901,40.25,75919.67,0.3,-0.99605,1e-05,0.38186]
[1777391372907,40.25,75920.73,0.3,-0.99604,1e-05,0.38269]
[1777391375928,40.25,75922.66,0.3,-0.99603,1e-05,0.3842]
[1777391376935,40.25,75923.88,0.3,-0.99601,1e-05,0.38515]
[1777391378980,40.25,75923.68,0.3,-0.99602,1e-05,0.38499]
[1777391379021,40.25,75923.68,0.3,-0.99602,1e-05,0.38499]
[1777391379119,40.25,75922.32,0.3,-0.99603,1e-05,0.38393]
[1777391379956,40.25,75923.87,0.3,-0.99601,1e-05,0.38514]
[1777391382654,40.25,75923.36,0.3,-0.99602,1e-05,0.38474]
[1777391381970,40.25,75921.48,0.3,-0.99604,1e-05,0.38327]
[1777391382769,40.25,75921.48,0.3,-0.99604,1e-05,0.38327]
[1777391382977,40.25,75920.09,0.3,-0.99605,1e-05,0.38219]
[1777391383984,40.25,75922.2,0.3,-0.99603,1e-05,0.38384]
[1777391385998,40.25,75923.06,0.3,-0.99602,1e-05,0.38451]
[1777391388012,40.25,75921.66,0.3,-0.99603,1e-05,0.38341]
[1777391389019,40.25,75922.92,0.3,-0.99602,1e-05,0.3844]
[1777391390026,40.25,75926.91,0.3,-0.99599,1e-05,0.38753]
[1777391391033,40.25,75925.16,0.3,-0.996,1e-05,0.38615]
[1777391394054,40.25,75929.11,0.3,-0.99597,1e-05,0.38927]
[1777391395061,40.25,75929.99,0.3,-0.99596,1e-05,0.38996]
[1777391396068,40.25,75927.41,0.3,-0.99598,1e-05,0.38793]
[1777391397078,40.25,75928.84,0.3,-0.99597,1e-05,0.38905]
[1777391398082,40.25,75930.62,0.3,-0.99595,1e-05,0.39046]
[1777391401104,40.25,75932.16,0.3,-0.99594,1e-05,0.39169]
[1777391402111,40.25,75939.86,0.3,-0.99587,1e-05,0.39785]
[1777391403118,40.25,75941.04,0.3,-0.99586,1e-05,0.3988]
[1777391405135,40.25,75943.84,0.3,-0.99583,1e-05,0.40106]
[1777391406140,40.25,75946.7,0.3,-0.9958,1e-05,0.40339]
[1777391407147,40.25,75953.98,0.3,-0.99574,1e-05,0.40936]
[1777391408454,40.25,75953.98,0.3,-0.99574,1e-05,0.40936]
[1777391408530,40.25,75953.98,0.3,-0.99574,1e-05,0.40936]
[1777391408556,40.25,75956.01,0.3,-0.99572,1e-05,0.41104]
[1777391409218,40.25,75956.01,0.3,-0.99572,1e-05,0.41104]
[1777391409281,40.25,75958.29,0.3,-0.99569,1e-05,0.41293]
[1777391412181,40.25,75956.66,0.3,-0.99571,1e-05,0.41158]
[1777391417217,40.25,75957.76,0.3,-0.9957,1e-05,0.41249]
[1777391419069,40.25,75957.24,0.3,-0.9957,1e-05,0.41206]
[1777391419272,40.25,75957.24,0.3,-0.9957,1e-05,0.41206]
[1777391423122,40.25,75957.72,0.3,-0.9957,1e-05,0.41246]
[1777391423277,40.25,75957.72,0.3,-0.9957,1e-05,0.41246]
[1777391423323,40.25,75955.81,0.3,-0.99572,1e-05,0.41087]
[1777391424266,40.25,75954.9,0.3,-0.99573,1e-05,0.41012]
[1777391426374,40.25,75954.57,0.3,-0.99573,1e-05,0.40985]
[1777391426523,40.25,75954.57,0.3,-0.99573,1e-05,0.40985]
[1777391427288,40.25,75950.0,0.3,-0.99577,1e-05,0.40609]
[1777391428294,40.25,75947.19,0.3,-0.9958,1e-05,0.40379]
[1777391429719,40.25,75947.19,0.3,-0.9958,1e-05,0.40379]
[1777391429301,40.25,75943.78,0.3,-0.99583,1e-05,0.40102]
[1777391429771,40.25,75943.78,0.3,-0.99583,1e-05,0.40102]
[1777391430308,40.25,75940.95,0.3,-0.99586,1e-05,0.39873]
[1777391431315,40.25,75939.28,0.3,-0.99589,1e-05,0.39574]
[1777391436350,40.25,75938.08,0.3,-0.9959,1e-05,0.39478]
[1777391438363,40.25,75939.2,0.3,-0.99589,1e-05,0.39567]
[1777391440378,40.25,75949.23,0.3,-0.9958,1e-05,0.40379]
[1777391441218,40.25,75949.23,0.3,-0.9958,1e-05,0.40379]
[1777391441268,40.25,75949.23,0.3,-0.9958,1e-05,0.40379]
[1777391441385,40.25,75953.89,0.3,-0.99575,1e-05,0.40761]
[1777391442392,40.25,75956.78,0.3,-0.99573,1e-05,0.40999]
[1777391443399,40.25,75959.42,0.3,-0.9957,1e-05,0.41218]
[1777391444407,40.25,75960.99,0.3,-0.99569,1e-05,0.41348]
[1777391444830,40.25,75960.99,0.3,-0.99569,1e-05,0.41348]
[1777391445027,40.25,75960.99,0.3,-0.99569,1e-05,0.41348]
[1777391445413,40.25,75963.33,0.3,-0.99566,1e-05,0.41544]
[1777391448434,40.25,75965.45,0.3,-0.99564,1e-05,0.41721]
[1777391449441,40.25,75972.48,0.3,-0.99557,1e-05,0.42315]
[1777391450448,40.25,75979.55,0.3,-0.9955,1e-05,0.42919]
[1777391451455,40.25,75982.58,0.3,-0.99547,1e-05,0.4318]
[1777391452386,40.25,75982.58,0.3,-0.99547,1e-05,0.4318]
[1777391452522,40.25,75982.58,0.3,-0.99547,1e-05,0.4318]
[1777391452524,40.25,75983.94,0.3,-0.99546,1e-05,0.43297]
[1777391458506,40.25,75982.45,0.3,-0.99547,1e-05,0.43169]
[1777391459511,40.25,75986.37,0.3,-0.99543,1e-05,0.43508]
[1777391460518,40.25,75987.47,0.3,-0.99542,1e-05,0.43604]
[1777391461252,40.25,75987.47,0.3,-0.99542,1e-05,0.43604]
[1777391461269,40.25,75987.47,0.3,-0.99542,1e-05,0.43604]
[1777391461525,40.25,75989.35,0.3,-0.9954,1e-05,0.43768]
[1777391462533,40.25,75988.12,0.3,-0.99542,1e-05,0.43661]
[1777391463540,40.25,75986.66,0.3,-0.99543,1e-05,0.43533]
[1777391466199,40.25,75987.2,0.3,-0.99543,1e-05,0.4358]
[1777391466269,40.25,75987.2,0.3,-0.99543,1e-05,0.4358]
[1777391467568,40.25,75983.66,0.3,-0.99546,1e-05,0.43273]
[1777391468693,40.25,75983.66,0.3,-0.99546,1e-05,0.43273]
[1777391468751,40.25,75980.45,0.3,-0.99549,1e-05,0.42996]
[1777391469581,40.25,75984.81,0.3,-0.99545,1e-05,0.43373]
[1777391470589,40.25,75986.22,0.3,-0.99544,1e-05,0.43495]
[1777391471596,40.25,75988.07,0.3,-0.99542,1e-05,0.43656]
[1777391473629,40.25,76000.88,0.3,-0.99528,1e-05,0.44786]
[1777391474570,40.25,76000.88,0.3,-0.99528,1e-05,0.44786]
[1777391474772,40.25,76000.88,0.3,-0.99528,1e-05,0.44786]
[1777391474617,40.25,76001.54,0.3,-0.99528,1e-05,0.44844]
[1777391475631,40.25,76010.44,0.3,-0.99518,1e-05,0.45644]
[1777391476216,40.25,76010.44,0.3,-0.99518,1e-05,0.45644]
[1777391476631,40.25,76021.65,0.3,-0.99506,1e-05,0.46669]
[1777391477638,40.25,76022.64,0.3,-0.99505,1e-05,0.4676]
[1777391478645,40.25,76024.58,0.3,-0.99503,1e-05,0.4694]
[1777391479609,40.25,76024.58,0.3,-0.99503,1e-05,0.4694]
[1777391484688,40.25,76025.49,0.3,-0.99502,1e-05,0.47024]
[1777391487709,40.25,76028.37,0.3,-0.99499,1e-05,0.47293]
[1777391488716,40.25,76022.72,0.3,-0.99505,1e-05,0.46768]
[1777391488957,40.25,76022.72,0.3,-0.99505,1e-05,0.46768]
[1777391489019,40.25,76022.72,0.3,-0.99505,1e-05,0.46768]
[1777391489722,40.25,76016.97,0.3,-0.99511,1e-05,0.46239]
[1777391490717,40.25,76016.97,0.3,-0.99511,1e-05,0.46239]
[1777391490772,40.25,76016.97,0.3,-0.99511,1e-05,0.46239]
[1777391490730,40.25,76015.31,0.3,-0.99513,1e-05,0.46087]
[1777391492744,40.25,76013.1,0.3,-0.99517,1e-05,0.45703]
[1777391494758,40.25,76014.1,0.3,-0.99516,1e-05,0.45794]
[1777391495017,40.25,76014.1,0.3,-0.99516,1e-05,0.45794]
[1777391495270,40.25,76014.1,0.3,-0.99516,1e-05,0.45794]
[1777391495765,40.25,76012.95,0.3,-0.99518,1e-05,0.45689]
[1777391497778,40.25,76008.67,0.3,-0.99522,1e-05,0.45302]
[1777391497814,40.25,76008.67,0.3,-0.99522,1e-05,0.45302]
[1777391498025,40.25,76008.67,0.3,-0.99522,1e-05,0.45302]
[1777391504093,40.25,76008.57,0.3,-0.99522,1e-05,0.45293]
[1777391504278,40.25,76008.57,0.3,-0.99522,1e-05,0.45293]
[1777391505835,40.25,76007.08,0.3,-0.99524,1e-05,0.4516]
[1777391506842,40.25,76008.07,0.3,-0.99523,1e-05,0.45249]
[1777391511346,40.25,76008.39,0.3,-0.99522,1e-05,0.45277]
[1777391511523,40.25,76008.39,0.3,-0.99522,1e-05,0.45277]
[1777391517668,40.25,76008.73,0.3,-0.99522,1e-05,0.45308]
[1777391517775,40.25,76008.73,0.3,-0.99522,1e-05,0.45308]
[1777391521141,40.25,76010.17,0.3,-0.99521,1e-05,0.45438]
[1777391521273,40.25,76010.17,0.3,-0.99521,1e-05,0.45438]
[1777391521947,40.25,76012.22,0.3,-0.99518,1e-05,0.45623]
[1777391523387,40.25,76012.22,0.3,-0.99518,1e-05,0.45623]
[1777391523520,40.25,76012.22,0.3,-0.99518,1e-05,0.45623]
[1777391523961,40.25,76020.02,0.3,-0.9951,1e-05,0.46334]
[1777391524968,40.25,76021.23,0.3,-0.99509,1e-05,0.46445]
[1777391526433,40.25,76021.23,0.3,-0.99509,1e-05,0.46445]
[1777391526518,40.25,76021.23,0.3,-0.99509,1e-05,0.46445]
[1777391527989,40.25,76022.7,0.3,-0.99507,1e-05,0.4658]
[1777391529880,40.25,76023.6,0.3,-0.99506,1e-05,0.46663]
[1777391530021,40.25,76023.6,0.3,-0.99506,1e-05,0.46663]
[1777391530122,40.25,76030.24,0.3,-0.99499,1e-05,0.4728]
[1777391531010,40.25,76034.55,0.3,-0.99494,1e-05,0.47683]
[1777391534031,40.25,76036.24,0.3,-0.99492,1e-05,0.47843]
[1777391535487,40.25,76036.24,0.3,-0.99492,1e-05,0.47843]
[1777391535518,40.25,76036.24,0.3,-0.99492,1e-05,0.47843]
[1777391535589,40.25,76034.73,0.3,-0.99494,1e-05,0.477]
[1777391537052,40.25,76035.75,0.3,-0.99493,1e-05,0.47796]
[1777391538059,40.25,76030.67,0.3,-0.99498,1e-05,0.4732]
[1777391539212,40.25,76030.67,0.3,-0.99498,1e-05,0.4732]
[1777391539267,40.25,76030.67,0.3,-0.99498,1e-05,0.4732]
[1777391539339,40.25,76023.49,0.3,-0.99506,1e-05,0.46653]
[1777391540590,40.25,76023.49,0.3,-0.99506,1e-05,0.46653]
[1777391540771,40.25,76023.49,0.3,-0.99506,1e-05,0.46653]
[1777391540815,40.25,76018.78,0.3,-0.99511,1e-05,0.4622]
[1777391541080,40.25,76016.79,0.3,-0.99513,1e-05,0.46038]
[1777391542087,40.25,76013.61,0.3,-0.99517,1e-05,0.45749]
[1777391544100,40.25,76016.33,0.3,-0.99514,1e-05,0.45996]
[1777391544870,40.25,76016.33,0.3,-0.99514,1e-05,0.45996]
[1777391545022,40.25,76016.33,0.3,-0.99514,1e-05,0.45996]
[1777391545108,40.25,76022.08,0.3,-0.99508,1e-05,0.46523]
[1777391546115,40.25,76025.07,0.3,-0.99504,1e-05,0.46799]
[1777391548129,40.25,76024.49,0.3,-0.99505,1e-05,0.46746]
[1777391549136,40.25,76023.33,0.3,-0.99506,1e-05,0.46639]
[1777391550143,40.25,76025.49,0.3,-0.99504,1e-05,0.46838]
[1777391551150,40.25,76026.06,0.3,-0.99505,1e-05,0.46705]
[1777391552157,40.25,76023.69,0.3,-0.99508,1e-05,0.46486]
[1777391553164,40.25,76022.32,0.3,-0.99509,1e-05,0.4636]
[1777391554171,40.25,76023.64,0.3,-0.99508,1e-05,0.46482]
[1777391558199,40.25,76024.81,0.3,-0.99507,1e-05,0.46589]
[1777391559206,40.25,76026.54,0.3,-0.99505,1e-05,0.46749]
[1777391560213,40.25,76030.7,0.3,-0.995,1e-05,0.47135]
[1777391565248,40.25,76031.5,0.3,-0.99499,1e-05,0.4721]
[1777391567261,40.25,76032.59,0.3,-0.99498,1e-05,0.47312]
[1777391568269,40.25,76031.32,0.3,-0.995,1e-05,0.47193]
[1777391569276,40.25,76033.74,0.3,-0.99497,1e-05,0.47419]
[1777391572297,40.25,76035.93,0.3,-0.99494,1e-05,0.47624]
[1777391574310,40.25,76037.55,0.3,-0.99493,1e-05,0.47777]
[1777391575318,40.25,76038.93,0.3,-0.99491,1e-05,0.47907]
[1777391576325,40.25,76037.29,0.3,-0.99493,1e-05,0.47752]
[1777391577332,40.25,76038.44,0.3,-0.99492,1e-05,0.47861]
[1777391580353,40.25,76037.4,0.3,-0.99493,1e-05,0.47763]
[1777391581360,40.25,76034.46,0.3,-0.99496,1e-05,0.47487]
[1777391582367,40.25,76032.22,0.3,-0.99499,1e-05,0.47277]
[1777391583374,40.25,76028.31,0.3,-0.99503,1e-05,0.46913]
[1777391587402,40.25,76022.74,0.3,-0.99509,1e-05,0.46399]
[1777391588409,40.25,76024.61,0.3,-0.99507,1e-05,0.46571]
[1777391589416,40.25,76031.97,0.3,-0.99499,1e-05,0.47254]
[1777391590423,40.25,76030.94,0.3,-0.995,1e-05,0.47158]
[1777391593444,40.25,76032.44,0.3,-0.99498,1e-05,0.47298]
[1777391594451,40.25,76031.4,0.3,-0.99499,1e-05,0.47201]
[1777391598481,40.25,76030.13,0.3,-0.99501,1e-05,0.47082]
[1777391601502,40.25,76031.58,0.3,-0.99499,1e-05,0.47217]
[1777391605530,40.25,76030.01,0.3,-0.99501,1e-05,0.47071]
[1777391606537,40.25,76028.56,0.3,-0.99503,1e-05,0.46936]
[1777391607548,40.25,76030.61,0.3,-0.995,1e-05,0.47127]
[1777391610569,40.25,76033.7,0.3,-0.99497,1e-05,0.47415]
[1777391611576,40.25,76037.32,0.3,-0.99495,1e-05,0.47566]
[1777391616611,40.25,76036.95,0.3,-0.99495,1e-05,0.47532]
[1777391617618,40.25,76038.24,0.3,-0.99494,1e-05,0.47653]
[1777391617968,40.25,76038.24,0.3,-0.99494,1e-05,0.47653]
[1777391618110,40.25,76038.24,0.3,-0.99494,1e-05,0.47653]
[1777391618625,40.25,76052.09,0.3,-0.99478,1e-05,0.4897]
[1777391619632,40.25,76051.82,0.3,-0.99479,1e-05,0.48944]
[1777391621775,40.25,76051.84,0.3,-0.99478,1e-05,0.48946]
[1777391622653,40.25,76050.44,0.3,-0.9948,1e-05,0.48812]
[1777391623660,40.25,76046.39,0.3,-0.99485,1e-05,0.48424]
[1777391624667,40.25,76044.55,0.3,-0.99487,1e-05,0.48249]
[1777391625674,40.25,76043.43,0.3,-0.99488,1e-05,0.48143]
[1777391626940,40.25,76043.43,0.3,-0.99488,1e-05,0.48143]
[1777391628695,40.25,76037.55,0.3,-0.99495,1e-05,0.47588]
[1777391629702,40.25,76035.35,0.3,-0.99497,1e-05,0.47382]
[1777391631716,40.25,76036.35,0.3,-0.99496,1e-05,0.47475]
[1777391633730,40.25,76040.2,0.3,-0.99492,1e-05,0.47837]
[1777391638765,40.25,76040.77,0.3,-0.99491,1e-05,0.47891]
[1777391639772,40.25,76039.64,0.3,-0.99492,1e-05,0.47785]
[1777391640797,40.25,76040.87,0.3,-0.99491,1e-05,0.47901]
[1777391641608,40.25,76040.87,0.3,-0.99491,1e-05,0.47901]
[1777391641795,40.25,76049.3,0.3,-0.99481,1e-05,0.48702]
[1777391642795,40.25,76065.88,0.3,-0.99462,1e-05,0.50312]
[1777391643802,40.25,76072.36,0.3,-0.99455,1e-05,0.50954]
[1777391644768,40.25,76072.36,0.3,-0.99455,1e-05,0.50954]
[1777391647835,40.25,76066.65,0.3,-0.99461,1e-05,0.50388]
[1777391648851,40.25,76066.65,0.3,-0.99461,1e-05,0.50388]
[1777391649483,40.25,76066.8,0.3,-0.99461,1e-05,0.50403]
[1777391649849,40.25,76063.32,0.3,-0.99465,1e-05,0.50061]
[1777391650856,40.25,76061.66,0.3,-0.99467,1e-05,0.49898]
[1777391652870,40.25,76062.94,0.3,-0.99466,1e-05,0.50024]
[1777391653471,40.25,76062.94,0.3,-0.99466,1e-05,0.50024]
[1777391653877,40.25,76064.92,0.3,-0.99463,1e-05,0.50218]
[1777391654884,40.25,76068.0,0.3,-0.9946,1e-05,0.50521]
[1777391655891,40.25,76063.06,0.3,-0.99466,1e-05,0.50035]
[1777391656897,40.25,76064.41,0.3,-0.99464,1e-05,0.50168]
[1777391660926,40.25,76060.39,0.3,-0.99469,1e-05,0.49774]
[1777391661933,40.25,76058.54,0.3,-0.99471,1e-05,0.49594]
[1777391665961,40.25,76063.3,0.3,-0.99465,1e-05,0.50059]
[1777391670396,40.25,76063.36,0.3,-0.99465,1e-05,0.50065]
[1777391671261,40.25,76063.36,0.3,-0.99465,1e-05,0.50065]
[1777391671269,40.25,76053.25,0.3,-0.99479,1e-05,0.48889]
[1777391672007,40.25,76050.9,0.3,-0.99482,1e-05,0.48664]
[1777391673011,40.25,76052.92,0.3,-0.99479,1e-05,0.48857]
[1777391674366,40.25,76052.92,0.3,-0.99479,1e-05,0.48857]
[1777391674444,40.25,76055.23,0.3,-0.99477,1e-05,0.4908]
[1777391680060,40.25,76053.81,0.3,-0.99478,1e-05,0.48943]
[1777391681037,40.25,76053.81,0.3,-0.99478,1e-05,0.48943]
[1777391681270,40.25,76053.81,0.3,-0.99478,1e-05,0.48943]
[1777391681371,40.25,76054.92,0.3,-0.99477,1e-05,0.4905]
[1777391682074,40.25,76057.13,0.3,-0.99474,1e-05,0.49263]
[1777391685249,40.25,76056.77,0.3,-0.99475,1e-05,0.49228]
[1777391685273,40.25,76056.77,0.3,-0.99475,1e-05,0.49228]
[1777391685300,40.25,76059.04,0.3,-0.99472,1e-05,0.49448]
[1777391686102,40.25,76063.08,0.3,-0.99468,1e-05,0.49842]
[1777391687109,40.25,76065.17,0.3,-0.99465,1e-05,0.50046]
[1777391691137,40.25,76067.64,0.3,-0.99462,1e-05,0.50289]
[1777391692338,40.25,76067.64,0.3,-0.99462,1e-05,0.50289]
[1777391692521,40.25,76067.64,0.3,-0.99462,1e-05,0.50289]
[1777391696172,40.25,76069.9,0.3,-0.9946,1e-05,0.50512]
[1777391697691,40.25,76069.9,0.3,-0.9946,1e-05,0.50512]
[1777391697769,40.25,76069.9,0.3,-0.9946,1e-05,0.50512]
[1777391698185,40.25,76072.67,0.3,-0.99456,1e-05,0.50786]
[1777391699193,40.25,76074.09,0.3,-0.99455,1e-05,0.50927]
[1777391700200,40.25,76072.66,0.3,-0.99456,1e-05,0.50785]
[1777391701984,40.25,76072.66,0.3,-0.99456,1e-05,0.50785]
[1777391702028,40.25,76072.29,0.3,-0.99457,1e-05,0.50748]
[1777391704228,40.25,76070.32,0.3,-0.99459,1e-05,0.50553]
[1777391705875,40.25,76070.32,0.3,-0.99459,1e-05,0.50553]
[1777391706020,40.25,76070.32,0.3,-0.99459,1e-05,0.50553]
[1777391706242,40.25,76066.36,0.3,-0.99464,1e-05,0.50163]
[1777391707249,40.25,76064.42,0.3,-0.99466,1e-05,0.49973]
[1777391708256,40.25,76063.2,0.3,-0.99467,1e-05,0.49853]
[1777391709719,40.25,76063.2,0.3,-0.99467,1e-05,0.49853]
[1777391709774,40.25,76063.2,0.3,-0.99467,1e-05,0.49853]
[1777391712728,40.25,76063.65,0.3,-0.99467,1e-05,0.49897]
[1777391712768,40.25,76063.65,0.3,-0.99467,1e-05,0.49897]
[1777391712781,40.25,76062.41,0.3,-0.99468,1e-05,0.49776]
[1777391713291,40.25,76060.52,0.3,-0.99471,1e-05,0.49592]
[1777391717318,40.25,76059.03,0.3,-0.99472,1e-05,0.49447]
[1777391719468,40.25,76059.42,0.3,-0.99472,1e-05,0.49485]
[1777391719522,40.25,76059.42,0.3,-0.99472,1e-05,0.49485]
[1777391720691,40.25,76059.81,0.3,-0.99471,1e-05,0.49523]
[1777391720773,40.25,76059.81,0.3,-0.99471,1e-05,0.49523]
[1777391720862,40.25,76064.61,0.3,-0.99466,1e-05,0.49991]
[1777391721347,40.25,76067.79,0.3,-0.99462,1e-05,0.50304]
[1777391723360,40.25,76068.59,0.3,-0.99461,1e-05,0.50382]
[1777391724942,40.25,76068.59,0.3,-0.99461,1e-05,0.50382]
[1777391725025,40.25,76068.59,0.3,-0.99461,1e-05,0.50382]
[1777391729861,40.25,76068.98,0.3,-0.99461,1e-05,0.50421]
[1777391730020,40.25,76068.98,0.3,-0.99461,1e-05,0.50421]
[1777391729914,40.25,76067.1,0.3,-0.99463,1e-05,0.50236]
[1777391731417,40.25,76067.99,0.3,-0.99464,1e-05,0.50127]
[1777391735018,40.25,76067.84,0.3,-0.99464,1e-05,0.50112]
[1777391735274,40.25,76067.24,0.3,-0.99465,1e-05,0.50053]
[1777391738716,40.25,76067.15,0.3,-0.99465,1e-05,0.50044]
[1777391738770,40.25,76067.15,0.3,-0.99465,1e-05,0.50044]
[1777391741670,40.25,76067.25,0.3,-0.99465,1e-05,0.50054]
[1777391741771,40.25,76067.25,0.3,-0.99465,1e-05,0.50054]
[1777391741869,40.25,76064.28,0.3,-0.99468,1e-05,0.49764]
[1777391746691,40.25,76063.7,0.3,-0.99469,1e-05,0.49707]
[1777391746772,40.25,76063.7,0.3,-0.99469,1e-05,0.49707]
[1777391746790,40.25,76065.77,0.3,-0.99466,1e-05,0.49909]
[1777391747528,40.25,76063.63,0.3,-0.99469,1e-05,0.497]
[1777391748297,40.25,76063.63,0.3,-0.99469,1e-05,0.497]
[1777391748519,40.25,76063.63,0.3,-0.99469,1e-05,0.497]
[1777391748944,40.25,76063.63,0.3,-0.99469,1e-05,0.497]
[1777391749028,40.25,76063.63,0.3,-0.99469,1e-05,0.497]
[1777391749060,40.25,76059.29,0.3,-0.99474,1e-05,0.49278]
[1777391749543,40.25,76046.21,0.3,-0.99489,1e-05,0.48026]
[1777391750550,40.25,76044.83,0.3,-0.9949,1e-05,0.47895]
[1777391754578,40.25,76042.05,0.3,-0.99494,1e-05,0.47633]
[1777391756154,40.25,76041.11,0.3,-0.99495,1e-05,0.47545]
[1777391756269,40.25,76041.11,0.3,-0.99495,1e-05,0.47545]
[1777391758606,40.25,76038.1,0.3,-0.99498,1e-05,0.47263]
[1777391761017,40.25,76037.92,0.3,-0.99498,1e-05,0.47246]
[1777391761269,40.25,76038.79,0.3,-0.99497,1e-05,0.47327]
[1777391763631,40.25,76040.13,0.3,-0.99496,1e-05,0.47453]
[1777391763774,40.25,76040.13,0.3,-0.99496,1e-05,0.47453]
[1777391763837,40.25,76039.02,0.3,-0.99497,1e-05,0.47349]
[1777391764648,40.25,76034.25,0.3,-0.99502,1e-05,0.46904]
[1777391765655,40.25,76032.75,0.3,-0.99504,1e-05,0.46765]
[1777391766951,40.25,76032.75,0.3,-0.99504,1e-05,0.46765]
[1777391767018,40.25,76032.75,0.3,-0.99504,1e-05,0.46765]
[1777391773252,40.25,76032.19,0.3,-0.99504,1e-05,0.46713]
[1777391774913,40.25,76031.85,0.3,-0.99505,1e-05,0.46682]
[1777391775017,40.25,76031.85,0.3,-0.99505,1e-05,0.46682]
[1777391775098,40.25,76035.11,0.3,-0.99501,1e-05,0.46984]
[1777391777080,40.25,76034.81,0.3,-0.99502,1e-05,0.46956]
[1777391777086,40.25,76036.55,0.3,-0.995,1e-05,0.47118]
[1777391777276,40.25,76036.55,0.3,-0.995,1e-05,0.47118]
[1777391777739,40.25,76034.27,0.3,-0.99502,1e-05,0.46906]
[1777391781409,40.25,76033.65,0.3,-0.99503,1e-05,0.46848]
[1777391781519,40.25,76033.65,0.3,-0.99503,1e-05,0.46848]
[1777391781767,40.25,76031.62,0.3,-0.99505,1e-05,0.4666]
[1777391785972,40.25,76031.88,0.3,-0.99505,1e-05,0.46685]
[1777391786021,40.25,76031.88,0.3,-0.99505,1e-05,0.46685]
[1777391786073,40.25,76030.29,0.3,-0.99506,1e-05,0.46538]
[1777391786802,40.25,76031.62,0.3,-0.99505,1e-05,0.4666]
[1777391788816,40.25,76034.28,0.3,-0.99502,1e-05,0.46907]
[1777391790480,40.25,76034.28,0.3,-0.99502,1e-05,0.46907]
[1777391790519,40.25,76034.28,0.3,-0.99502,1e-05,0.46907]
[1777391791837,40.25,76035.56,0.3,-0.99503,1e-05,0.46839]
[1777391792844,40.25,76037.14,0.3,-0.99501,1e-05,0.46986]
[1777391795865,40.25,76039.93,0.3,-0.99498,1e-05,0.47246]
[1777391796872,40.25,76041.71,0.3,-0.99496,1e-05,0.47412]
[1777391801907,40.25,76044.42,0.3,-0.99493,1e-05,0.47667]
[1777391802914,40.25,76047.16,0.3,-0.9949,1e-05,0.47926]
[1777391806942,40.25,76048.28,0.3,-0.99489,1e-05,0.48032]
[1777391811977,40.25,76047.02,0.3,-0.9949,1e-05,0.47912]
[1777391814998,40.25,76048.84,0.3,-0.99488,1e-05,0.48085]
[1777391816007,40.25,76056.26,0.3,-0.99479,1e-05,0.48793]
[1777391817013,40.25,76056.97,0.3,-0.99479,1e-05,0.48861]
[1777391821041,40.25,76055.79,0.3,-0.9948,1e-05,0.48748]
[1777391822048,40.25,76057.14,0.3,-0.99478,1e-05,0.48878]
[1777391822919,40.25,76057.14,0.3,-0.99478,1e-05,0.48878]
[1777391823120,40.25,76067.8,0.3,-0.99466,1e-05,0.49912]
[1777391824062,40.25,76068.43,0.3,-0.99465,1e-05,0.49974]
[1777391825069,40.25,76063.9,0.3,-0.99471,1e-05,0.49531]
[1777391826076,40.25,76061.42,0.3,-0.99474,1e-05,0.49291]
[1777391827083,40.25,76062.45,0.3,-0.99472,1e-05,0.49391]
[1777391828090,40.25,76061.21,0.3,-0.99474,1e-05,0.4927]
[1777391833125,40.25,76061.68,0.3,-0.99473,1e-05,0.49316]
[1777391836147,40.25,76064.96,0.3,-0.99469,1e-05,0.49635]
[1777391837154,40.25,76066.39,0.3,-0.99468,1e-05,0.49774]
[1777391838161,40.25,76067.55,0.3,-0.99466,1e-05,0.49887]
[1777391840175,40.25,76066.41,0.3,-0.99468,1e-05,0.49776]
[1777391841182,40.25,76059.59,0.3,-0.99476,1e-05,0.49114]
[1777391842189,40.25,76055.8,0.3,-0.9948,1e-05,0.48749]
[1777391843196,40.25,76057.01,0.3,-0.99479,1e-05,0.48865]
[1777391844214,40.25,76059.64,0.3,-0.99476,1e-05,0.49118]
[1777391845215,40.25,76061.13,0.3,-0.99474,1e-05,0.49263]
[1777391846222,40.25,76066.01,0.3,-0.99468,1e-05,0.49737]
[1777391849243,40.25,76064.68,0.3,-0.9947,1e-05,0.49607]
[1777391850250,40.25,76065.85,0.3,-0.99468,1e-05,0.49721]
[1777391851257,40.25,76067.05,0.3,-0.99469,1e-05,0.49643]
[1777391853271,40.25,76065.65,0.3,-0.99471,1e-05,0.49507]
[1777391854278,40.25,76064.42,0.3,-0.99472,1e-05,0.49387]
[1777391855285,40.25,76067.51,0.3,-0.99468,1e-05,0.49688]
[1777391856292,40.25,76069.63,0.3,-0.99466,1e-05,0.49895]
[1777391857299,40.25,76071.18,0.3,-0.99464,1e-05,0.50047]
[1777391862334,40.25,76069.82,0.3,-0.99466,1e-05,0.49914]
[1777391867369,40.25,76069.42,0.3,-0.99466,1e-05,0.49874]
[1777391868376,40.25,76068.01,0.3,-0.99468,1e-05,0.49737]
[1777391869383,40.25,76066.68,0.3,-0.99469,1e-05,0.49607]
[1777391870390,40.25,76064.33,0.3,-0.99472,1e-05,0.49378]
[1777391871397,40.25,76063.26,0.3,-0.99473,1e-05,0.49275]
[1777391876432,40.25,76063.5,0.3,-0.99473,1e-05,0.49298]
[1777391878446,40.25,76061.14,0.3,-0.99476,1e-05,0.4907]
[1777391882474,40.25,76063.99,0.3,-0.99473,1e-05,0.49345]
[1777391885495,40.25,76062.62,0.3,-0.99474,1e-05,0.49213]
[1777391886502,40.25,76060.66,0.3,-0.99476,1e-05,0.49023]
[1777391888515,40.25,76059.15,0.3,-0.99478,1e-05,0.48878]
[1777391889523,40.25,76057.1,0.3,-0.9948,1e-05,0.48681]
[1777391891537,40.25,76051.07,0.3,-0.99487,1e-05,0.48106]
[1777391895565,40.25,76051.2,0.3,-0.99487,1e-05,0.48118]
[1777391900600,40.25,76051.13,0.3,-0.99487,1e-05,0.48111]
[1777391902902,40.25,76050.93,0.3,-0.99487,1e-05,0.48092]
[1777391903127,40.25,76049.53,0.3,-0.99489,1e-05,0.4796]
[1777391904628,40.25,76050.63,0.3,-0.99488,1e-05,0.48064]
[1777391909663,40.25,76050.2,0.3,-0.99488,1e-05,0.48023]
[1777391910670,40.25,76051.43,0.3,-0.99487,1e-05,0.4814]
[1777391913691,40.25,76048.78,0.3,-0.99492,1e-05,0.47699]
[1777391918726,40.25,76050.46,0.3,-0.9949,1e-05,0.47857]
[1777391923761,40.25,76049.17,0.3,-0.99491,1e-05,0.47735]
[1777391924377,40.25,76049.17,0.3,-0.99491,1e-05,0.47735]
[1777391925775,40.25,76044.68,0.3,-0.99496,1e-05,0.47313]
[1777391926501,40.25,76044.68,0.3,-0.99496,1e-05,0.47313]
[1777391926782,40.25,76041.51,0.3,-0.995,1e-05,0.47017]
[1777391931818,40.25,76042.15,0.3,-0.99499,1e-05,0.47077]
[1777391934839,40.25,76041.0,0.3,-0.99501,1e-05,0.4697]
[1777391939874,40.25,76040.32,0.3,-0.99501,1e-05,0.46906]
[1777391940881,40.25,76036.05,0.3,-0.99506,1e-05,0.46511]
[1777391941888,40.25,76034.06,0.3,-0.99508,1e-05,0.46327]
[1777391947930,40.25,76034.63,0.3,-0.99508,1e-05,0.4638]
[1777391952965,40.25,76034.41,0.3,-0.99508,1e-05,0.4636]
[1777391954980,40.25,76035.6,0.3,-0.99506,1e-05,0.46469]
[1777391955986,40.25,76033.05,0.3,-0.99509,1e-05,0.46235]
[1777391959007,40.25,76031.16,0.3,-0.99511,1e-05,0.46061]
[1777391964047,40.25,76032.36,0.3,-0.9951,1e-05,0.46171]
[1777391965054,40.25,76031.22,0.3,-0.99511,1e-05,0.46067]
[1777391966061,40.25,76032.2,0.3,-0.9951,1e-05,0.46156]
[1777391970089,40.25,76031.13,0.3,-0.99511,1e-05,0.46058]
[1777391975124,40.25,76030.9,0.3,-0.99514,1e-05,0.45853]
[1777391979152,40.25,76034.06,0.3,-0.9951,1e-05,0.46142]
[1777391980159,40.25,76038.99,0.3,-0.99505,1e-05,0.46596]
[1777391981166,40.25,76042.55,0.3,-0.99501,1e-05,0.46926]
[1777391982172,40.25,76044.07,0.3,-0.99499,1e-05,0.47068]
[1777391983180,40.25,76042.8,0.3,-0.99501,1e-05,0.46949]
[1777391988215,40.25,76043.33,0.3,-0.995,1e-05,0.46999]
[1777391990229,40.25,76045.76,0.3,-0.99497,1e-05,0.47226]
[1777391991236,40.25,76050.98,0.3,-0.99491,1e-05,0.47716]
[1777391992243,40.25,76058.36,0.3,-0.99483,1e-05,0.48417]
[1777391993249,40.25,76058.4,0.3,-0.99483,1e-05,0.48421]
[1777391996271,40.25,76054.41,0.3,-0.99488,1e-05,0.48041]
[1777391997695,40.25,76053.61,0.3,-0.99488,1e-05,0.47965]
[1777391998285,40.25,76052.18,0.3,-0.9949,1e-05,0.47829]
[1777392000299,40.25,76054.66,0.3,-0.99487,1e-05,0.48064]
[1777392001308,40.25,76053.53,0.3,-0.99489,1e-05,0.47957]
[1777392002314,40.25,76048.94,0.3,-0.99494,1e-05,0.47524]
[1777392004328,40.25,76046.92,0.3,-0.99496,1e-05,0.47334]
[1777392005350,40.25,76036.97,0.3,-0.99507,1e-05,0.46409]
[1777392006341,40.25,76030.11,0.3,-0.99514,1e-05,0.45781]
[1777392007349,40.25,76027.2,0.3,-0.99517,1e-05,0.45516]
[1777392008356,40.25,76022.99,0.3,-0.99522,1e-05,0.45136]
[1777392011939,40.25,76023.29,0.3,-0.99522,1e-05,0.45163]
[1777392012646,40.25,76020.37,0.3,-0.99525,1e-05,0.449]
[1777392013391,40.25,76017.13,0.3,-0.99528,1e-05,0.44611]
[1777392014399,40.25,76009.78,0.3,-0.99536,1e-05,0.43959]
[1777392016040,40.25,76009.78,0.3,-0.99536,1e-05,0.43959]
[1777392016269,40.25,76009.78,0.3,-0.99536,1e-05,0.43959]
[1777392016370,40.25,76008.15,0.3,-0.99538,1e-05,0.43816]
[1777392017420,40.25,76006.72,0.3,-0.99539,1e-05,0.43691]
[1777392018427,40.25,76009.44,0.3,-0.99536,1e-05,0.4393]
[1777392019434,40.25,76014.96,0.3,-0.9953,1e-05,0.44418]
[1777392020441,40.25,76020.41,0.3,-0.99525,1e-05,0.44904]
[1777392021451,40.25,76023.9,0.3,-0.99521,1e-05,0.45218]
[1777392027244,40.25,76023.74,0.3,-0.99521,1e-05,0.45203]
[1777392027345,40.25,76019.3,0.3,-0.99526,1e-05,0.44804]
[1777392027567,40.25,76021.06,0.3,-0.99524,1e-05,0.44962]
[1777392028527,40.25,76021.06,0.3,-0.99524,1e-05,0.44962]
[1777392028593,40.25,76022.76,0.3,-0.99522,1e-05,0.45115]
[1777392031520,40.25,76019.0,0.3,-0.99528,1e-05,0.44596]
[1777392032527,40.25,76017.0,0.3,-0.9953,1e-05,0.44418]
[1777392033534,40.25,76020.84,0.3,-0.99526,1e-05,0.44761]
[1777392035548,40.25,76022.59,0.3,-0.99524,1e-05,0.44918]
[1777392036555,40.25,76024.89,0.3,-0.99522,1e-05,0.45124]
[1777392040060,40.25,76025.41,0.3,-0.99521,1e-05,0.45171]
[1777392040268,40.25,76025.41,0.3,-0.99521,1e-05,0.45171]
[1777392043096,40.25,76025.45,0.3,-0.99521,1e-05,0.45175]
[1777392043273,40.25,76025.45,0.3,-0.99521,1e-05,0.45175]
[1777392043368,40.25,76028.39,0.3,-0.99518,1e-05,0.4544]
[1777392046625,40.25,76037.92,0.3,-0.99508,1e-05,0.46311]
[1777392048602,40.25,76038.03,0.3,-0.99508,1e-05,0.46321]
[1777392048776,40.25,76038.03,0.3,-0.99508,1e-05,0.46321]
[1777392048817,40.25,76038.16,0.3,-0.99508,1e-05,0.46333]
[1777392049646,40.25,76036.89,0.3,-0.99509,1e-05,0.46216]
[1777392050727,40.25,76036.89,0.3,-0.99509,1e-05,0.46216]
[1777392050770,40.25,76036.89,0.3,-0.99509,1e-05,0.46216]
[1777392050789,40.25,76038.99,0.3,-0.99507,1e-05,0.46409]
[1777392051661,40.25,76040.03,0.3,-0.99506,1e-05,0.46505]
[1777392055284,40.25,76040.48,0.3,-0.99505,1e-05,0.46547]
[1777392055373,40.25,76039.14,0.3,-0.99506,1e-05,0.46423]
[1777392055525,40.25,76039.14,0.3,-0.99506,1e-05,0.46423]
[1777392057703,40.25,76036.9,0.3,-0.99509,1e-05,0.46217]
[1777392058787,40.25,76036.9,0.3,-0.99509,1e-05,0.46217]
[1777392059020,40.25,76036.9,0.3,-0.99509,1e-05,0.46217]
[1777392059717,40.25,76038.83,0.3,-0.99507,1e-05,0.46395]
[1777392061114,40.25,76038.83,0.3,-0.99507,1e-05,0.46395]
[1777392061267,40.25,76038.83,0.3,-0.99507,1e-05,0.46395]
[1777392061369,40.25,76040.72,0.3,-0.99505,1e-05,0.46569]
[1777392061732,40.25,76038.98,0.3,-0.99507,1e-05,0.46408]
[1777392062800,40.25,76038.98,0.3,-0.99507,1e-05,0.46408]
[1777392063024,40.25,76038.98,0.3,-0.99507,1e-05,0.46408]
[1777392063120,40.25,76048.19,0.3,-0.99496,1e-05,0.47264]
[1777392063745,40.25,76046.38,0.3,-0.99499,1e-05,0.47095]
[1777392064752,40.25,76047.8,0.3,-0.99497,1e-05,0.47228]
[1777392065702,40.25,76047.8,0.3,-0.99497,1e-05,0.47228]
[1777392065784,40.25,76047.8,0.3,-0.99497,1e-05,0.47228]
[1777392066769,40.25,76046.01,0.3,-0.99499,1e-05,0.4706]
[1777392067775,40.25,76044.78,0.3,-0.995,1e-05,0.46946]
[1777392068953,40.25,76044.78,0.3,-0.995,1e-05,0.46946]
[1777392069018,40.25,76044.78,0.3,-0.995,1e-05,0.46946]
[1777392069112,40.25,76040.29,0.3,-0.99505,1e-05,0.46529]
[1777392069789,40.25,76038.7,0.3,-0.99507,1e-05,0.46383]
[1777392070796,40.25,76037.28,0.3,-0.99509,1e-05,0.46252]
[1777392075831,40.25,76038.27,0.3,-0.99507,1e-05,0.46343]
[1777392076838,40.25,76039.62,0.3,-0.99506,1e-05,0.46467]
[1777392079555,40.25,76039.86,0.3,-0.99506,1e-05,0.4649]
[1777392079774,40.25,76039.86,0.3,-0.99506,1e-05,0.4649]
[1777392083295,40.25,76041.22,0.3,-0.99504,1e-05,0.46615]
[1777392083397,40.25,76046.88,0.3,-0.99498,1e-05,0.47142]
[1777392087220,40.25,76047.63,0.3,-0.99497,1e-05,0.47212]
[1777392087245,40.25,76046.03,0.3,-0.99499,1e-05,0.47062]
[1777392088923,40.25,76043.29,0.3,-0.99502,1e-05,0.46807]
[1777392089929,40.25,76044.82,0.3,-0.995,1e-05,0.4695]
[1777392090937,40.25,76045.9,0.3,-0.99499,1e-05,0.4705]
[1777392091944,40.25,76046.42,0.3,-0.995,1e-05,0.46911]
[1777392092957,40.25,76053.48,0.3,-0.99493,1e-05,0.47572]
[1777392093677,40.25,76053.48,0.3,-0.99493,1e-05,0.47572]
[1777392093961,40.25,76058.41,0.3,-0.99487,1e-05,0.48038]
[1777392095975,40.25,76057.23,0.3,-0.99488,1e-05,0.47926]
[1777392096702,40.25,76057.23,0.3,-0.99488,1e-05,0.47926]
[1777392098996,40.25,76060.69,0.3,-0.99484,1e-05,0.48255]
[1777392101010,40.25,76059.4,0.3,-0.99486,1e-05,0.48132]
[1777392102017,40.25,76058.22,0.3,-0.99487,1e-05,0.4802]
[1777392106578,40.25,76058.95,0.3,-0.99486,1e-05,0.48089]
[1777392106675,40.25,76058.95,0.3,-0.99486,1e-05,0.48089]
[1777392107052,40.25,76061.36,0.3,-0.99484,1e-05,0.48319]
[1777392108059,40.25,76063.04,0.3,-0.99482,1e-05,0.4848]
[1777392110073,40.25,76064.05,0.3,-0.99481,1e-05,0.48576]
[1777392110994,40.25,76064.05,0.3,-0.99481,1e-05,0.48576]
[1777392111027,40.25,76064.05,0.3,-0.99481,1e-05,0.48576]
[1777392115791,40.25,76063.42,0.3,-0.99481,1e-05,0.48516]
[1777392116024,40.25,76063.42,0.3,-0.99481,1e-05,0.48516]
[1777392116115,40.25,76064.54,0.3,-0.9948,1e-05,0.48623]
[1777392120832,40.25,76064.91,0.3,-0.9948,1e-05,0.48659]
[1777392121021,40.25,76064.91,0.3,-0.9948,1e-05,0.48659]
[1777392125366,40.25,76064.57,0.3,-0.9948,1e-05,0.48626]
[1777392125451,40.25,76065.81,0.3,-0.99479,1e-05,0.48745]
[1777392125518,40.25,76065.81,0.3,-0.99479,1e-05,0.48745]
[1777392126185,40.25,76069.71,0.3,-0.99474,1e-05,0.49122]
[1777392127192,40.25,76082.67,0.3,-0.99459,1e-05,0.50389]
[1777392128423,40.25,76082.67,0.3,-0.99459,1e-05,0.50389]
[1777392128433,40.25,76081.89,0.3,-0.9946,1e-05,0.50312]
[1777392129971,40.25,76082.04,0.3,-0.9946,1e-05,0.50327]
[1777392130213,40.25,76084.66,0.3,-0.99457,1e-05,0.50587]
[1777392132025,40.25,76084.5,0.3,-0.99457,1e-05,0.50571]
[1777392132143,40.25,76084.5,0.3,-0.99457,1e-05,0.50571]
[1777392132421,40.25,76084.3,0.3,-0.99457,1e-05,0.50551]
[1777392133987,40.25,76083.34,0.3,-0.99458,1e-05,0.50456]
[1777392134020,40.25,76083.34,0.3,-0.99458,1e-05,0.50456]
[1777392136025,40.25,76083.35,0.3,-0.99458,1e-05,0.50457]
[1777392136255,40.25,76084.53,0.3,-0.99457,1e-05,0.50574]
[1777392138328,40.25,76084.19,0.3,-0.99457,1e-05,0.5054]
[1777392138366,40.25,76076.36,0.3,-0.99466,1e-05,0.49769]
[1777392138585,40.25,76076.36,0.3,-0.99466,1e-05,0.49769]
[1777392138767,40.25,76076.36,0.3,-0.99466,1e-05,0.49769]
[1777392139276,40.25,76070.52,0.3,-0.99473,1e-05,0.492]
[1777392140284,40.25,76065.43,0.3,-0.99479,1e-05,0.48709]
[1777392140691,40.25,76065.43,0.3,-0.99479,1e-05,0.48709]
[1777392141292,40.25,76060.32,0.3,-0.99485,1e-05,0.4822]
[1777392142299,40.25,76061.43,0.3,-0.99484,1e-05,0.48326]
[1777392144046,40.25,76061.17,0.3,-0.99484,1e-05,0.48301]
[1777392145320,40.25,76063.07,0.3,-0.99482,1e-05,0.48482]
[1777392146327,40.25,76061.81,0.3,-0.99483,1e-05,0.48362]
[1777392148341,40.25,76060.79,0.3,-0.99484,1e-05,0.48265]
[1777392149348,40.25,76058.04,0.3,-0.99487,1e-05,0.48003]
[1777392150733,40.25,76057.48,0.3,-0.99488,1e-05,0.4795]
[1777392150769,40.25,76057.48,0.3,-0.99488,1e-05,0.4795]
[1777392151362,40.25,76054.41,0.3,-0.99493,1e-05,0.47469]
[1777392151801,40.25,76054.41,0.3,-0.99493,1e-05,0.47469]
[1777392153376,40.25,76046.18,0.3,-0.99503,1e-05,0.467]
[1777392154237,40.25,76046.18,0.3,-0.99503,1e-05,0.467]
[1777392154269,40.25,76046.18,0.3,-0.99503,1e-05,0.467]
[1777392154383,40.25,76045.48,0.3,-0.99503,1e-05,0.46635]
[1777392155390,40.25,76042.49,0.3,-0.99507,1e-05,0.46359]
[1777392156482,40.25,76042.49,0.3,-0.99507,1e-05,0.46359]
[1777392156519,40.25,76042.49,0.3,-0.99507,1e-05,0.46359]
[1777392156487,40.25,76040.27,0.3,-0.99509,1e-05,0.46155]
[1777392157404,40.25,76041.25,0.3,-0.99508,1e-05,0.46245]
[1777392158411,40.25,76039.95,0.3,-0.99509,1e-05,0.46125]
[1777392158784,40.25,76039.95,0.3,-0.99509,1e-05,0.46125]
[1777392159024,40.25,76039.95,0.3,-0.99509,1e-05,0.46125]
[1777392159418,40.25,76041.68,0.3,-0.99508,1e-05,0.46284]
[1777392160425,40.25,76042.96,0.3,-0.99506,1e-05,0.46402]
[1777392162439,40.25,76044.09,0.3,-0.99505,1e-05,0.46507]
[1777392163446,40.25,76041.49,0.3,-0.99508,1e-05,0.46267]
[1777392163712,40.25,76041.49,0.3,-0.99508,1e-05,0.46267]
[1777392163767,40.25,76041.49,0.3,-0.99508,1e-05,0.46267]
[1777392164375,40.25,76041.49,0.3,-0.99508,1e-05,0.46267]
[1777392168792,40.25,76041.23,0.3,-0.99508,1e-05,0.46243]
[1777392169028,40.25,76041.23,0.3,-0.99508,1e-05,0.46243]
[1777392169409,40.25,76041.23,0.3,-0.99508,1e-05,0.46243]
[1777392169488,40.25,76038.65,0.3,-0.99511,1e-05,0.46006]
[1777392170495,40.25,76034.79,0.3,-0.99515,1e-05,0.45654]
[1777392171502,40.25,76031.72,0.3,-0.99518,1e-05,0.45375]
[1777392173516,40.25,76030.71,0.3,-0.99519,1e-05,0.45283]
[1777392176537,40.25,76031.75,0.3,-0.99518,1e-05,0.45378]
[1777392178551,40.25,76030.62,0.3,-0.9952,1e-05,0.45275]
[1777392180565,40.25,76028.59,0.3,-0.99522,1e-05,0.45092]
[1777392182578,40.25,76025.2,0.3,-0.99525,1e-05,0.44788]
[1777392184594,40.25,76029.46,0.3,-0.99521,1e-05,0.45171]
[1777392186608,40.25,76034.19,0.3,-0.99516,1e-05,0.45599]
[1777392187615,40.25,76036.27,0.3,-0.99513,1e-05,0.45788]
[1777392190636,40.25,76039.64,0.3,-0.9951,1e-05,0.46097]
[1777392192650,40.25,76037.79,0.3,-0.99512,1e-05,0.45927]
[1777392193657,40.25,76036.17,0.3,-0.99514,1e-05,0.45779]
[1777392194664,40.25,76034.29,0.3,-0.99516,1e-05,0.45608]
[1777392198691,40.25,76035.91,0.3,-0.99514,1e-05,0.45756]
[1777392201713,40.25,76033.61,0.3,-0.99516,1e-05,0.45546]
[1777392202720,40.25,76031.78,0.3,-0.99518,1e-05,0.4538]
[1777392207755,40.25,76031.88,0.3,-0.99518,1e-05,0.45389]
[1777392211801,40.25,76032.77,0.3,-0.99519,1e-05,0.45286]
[1777392214822,40.25,76038.7,0.3,-0.99513,1e-05,0.45825]
[1777392215829,40.25,76040.57,0.3,-0.99511,1e-05,0.45996]
[1777392216836,40.25,76038.28,0.3,-0.99513,1e-05,0.45787]
[1777392217843,40.25,76036.11,0.3,-0.99516,1e-05,0.45589]
[1777392220864,40.25,76034.82,0.3,-0.99517,1e-05,0.45472]
[1777392221871,40.25,76037.45,0.3,-0.99514,1e-05,0.45711]
[1777392222878,40.25,76038.49,0.3,-0.99513,1e-05,0.45806]
[1777392223885,40.25,76042.58,0.3,-0.99509,1e-05,0.46181]
[1777392226906,40.25,76043.99,0.3,-0.99507,1e-05,0.46311]
[1777392228920,40.25,76054.77,0.3,-0.99495,1e-05,0.47313]
[1777392229927,40.25,76057.96,0.3,-0.99491,1e-05,0.47614]
[1777392230934,40.25,76057.66,0.3,-0.99492,1e-05,0.47585]
[1777392232948,40.25,76054.91,0.3,-0.99495,1e-05,0.47327]
[1777392234380,40.25,76054.91,0.3,-0.99495,1e-05,0.47327]
[1777392234448,40.25,76053.06,0.3,-0.99497,1e-05,0.47153]
[1777392234761,40.25,76053.06,0.3,-0.99497,1e-05,0.47153]
[1777392234962,40.25,76054.47,0.3,-0.99495,1e-05,0.47285]
[1777392235623,40.25,76054.47,0.3,-0.99495,1e-05,0.47285]
[1777392236979,40.25,76062.89,0.3,-0.99486,1e-05,0.48081]
[1777392237986,40.25,76071.83,0.3,-0.99476,1e-05,0.48938]
[1777392238994,40.25,76067.45,0.3,-0.99481,1e-05,0.48516]
[1777392240001,40.25,76061.36,0.3,-0.99488,1e-05,0.47935]
[1777392241010,40.25,76063.77,0.3,-0.99485,1e-05,0.48164]
[1777392244031,40.25,76066.16,0.3,-0.99482,1e-05,0.48393]
[1777392245038,40.25,76064.7,0.3,-0.99484,1e-05,0.48253]
[1777392247052,40.25,76061.99,0.3,-0.99487,1e-05,0.47995]
[1777392248059,40.25,76060.85,0.3,-0.99488,1e-05,0.47887]
[1777392251080,40.25,76058.43,0.3,-0.99491,1e-05,0.47658]
[1777392252087,40.25,76055.29,0.3,-0.99494,1e-05,0.47362]
[1777392257123,40.25,76055.06,0.3,-0.99495,1e-05,0.47341]
[1777392258130,40.25,76053.72,0.3,-0.99496,1e-05,0.47215]
[1777392263165,40.25,76054.83,0.3,-0.99495,1e-05,0.47319]
[1777392265179,40.25,76056.72,0.3,-0.99493,1e-05,0.47497]
[1777392270214,40.25,76057.39,0.3,-0.99492,1e-05,0.4756]
[1777392271221,40.25,76060.6,0.3,-0.99491,1e-05,0.47672]
[1777392272228,40.25,76065.73,0.3,-0.99485,1e-05,0.48159]
[1777392273235,40.25,76069.94,0.3,-0.9948,1e-05,0.48562]
[1777392275249,40.25,76068.59,0.3,-0.99481,1e-05,0.48432]
[1777392277263,40.25,76070.0,0.3,-0.9948,1e-05,0.48567]
[1777392283304,40.25,76070.8,0.3,-0.99479,1e-05,0.48644]
[1777392288340,40.25,76069.94,0.3,-0.9948,1e-05,0.48562]
[1777392289347,40.25,76068.33,0.3,-0.99482,1e-05,0.48407]
[1777392290354,40.25,76062.36,0.3,-0.99489,1e-05,0.47839]
[1777392291361,40.25,76060.17,0.3,-0.99491,1e-05,0.47632]
[1777392292368,40.25,76064.52,0.3,-0.99486,1e-05,0.48044]
[1777392293375,40.25,76067.07,0.3,-0.99483,1e-05,0.48287]
[1777392298410,40.25,76067.81,0.3,-0.99482,1e-05,0.48358]
[1777392299417,40.25,76064.8,0.3,-0.99486,1e-05,0.4807]
[1777392302438,40.25,76061.32,0.3,-0.9949,1e-05,0.4774]
[1777392304452,40.25,76059.85,0.3,-0.99491,1e-05,0.47601]
[1777392306466,40.25,76060.88,0.3,-0.9949,1e-05,0.47699]
[1777392308480,40.25,76057.84,0.3,-0.99494,1e-05,0.47412]
[1777392309487,40.25,76038.55,0.3,-0.99515,1e-05,0.45627]
[1777392310494,40.25,76038.82,0.3,-0.99515,1e-05,0.45651]
[1777392311501,40.25,76036.62,0.3,-0.99517,1e-05,0.45451]
[1777392312508,40.25,76034.9,0.3,-0.99519,1e-05,0.45295]
[1777392315529,40.25,76033.68,0.3,-0.9952,1e-05,0.45185]
[1777392316581,40.25,76033.68,0.3,-0.9952,1e-05,0.45185]
[1777392316598,40.25,76031.41,0.3,-0.99522,1e-05,0.4498]
[1777392317543,40.25,76029.07,0.3,-0.99525,1e-05,0.4477]
[1777392318550,40.25,76030.95,0.3,-0.99523,1e-05,0.44939]
[1777392320564,40.25,76032.21,0.3,-0.99522,1e-05,0.45053]
[1777392322578,40.25,76030.87,0.3,-0.99523,1e-05,0.44932]
[1777392327613,40.25,76032.95,0.3,-0.99521,1e-05,0.45119]
[1777392328620,40.25,76034.23,0.3,-0.99519,1e-05,0.45235]
[1777392329627,40.25,76033.31,0.3,-0.9952,1e-05,0.45152]
[1777392330634,40.25,76032.27,0.3,-0.99522,1e-05,0.45058]
[1777392331641,40.25,76035.88,0.3,-0.9952,1e-05,0.452]
[1777392332648,40.25,76037.29,0.3,-0.99518,1e-05,0.45328]
[1777392334662,40.25,76039.46,0.3,-0.99516,1e-05,0.45525]
[1777392339697,40.25,76040.28,0.3,-0.99515,1e-05,0.45599]
[1777392344810,40.25,76040.78,0.3,-0.99514,1e-05,0.45645]
[1777392345739,40.25,76043.6,0.3,-0.99511,1e-05,0.45903]
[1777392346745,40.25,76046.25,0.3,-0.99508,1e-05,0.46146]
[1777392349767,40.25,76045.02,0.3,-0.9951,1e-05,0.46033]
[1777392350774,40.25,76040.45,0.3,-0.99515,1e-05,0.45615]
[1777392352789,40.25,76036.75,0.3,-0.99519,1e-05,0.45279]
[1777392353796,40.25,76035.61,0.3,-0.9952,1e-05,0.45176]
[1777392356816,40.25,76033.79,0.3,-0.99522,1e-05,0.45012]
[1777392357824,40.25,76034.89,0.3,-0.99521,1e-05,0.45111]
[1777392360845,40.25,76031.61,0.3,-0.99524,1e-05,0.44816]
[1777392361853,40.25,76030.14,0.3,-0.99526,1e-05,0.44684]
[1777392365880,40.25,76037.63,0.3,-0.99518,1e-05,0.45359]
[1777392366887,40.25,76041.55,0.3,-0.99514,1e-05,0.45715]
[1777392367894,40.25,76039.66,0.3,-0.99516,1e-05,0.45543]
[1777392372929,40.25,76039.7,0.3,-0.99516,1e-05,0.45547]
[1777392373936,40.25,76037.07,0.3,-0.99518,1e-05,0.45308]
[1777392374943,40.25,76038.23,0.3,-0.99517,1e-05,0.45413]
[1777392376957,40.25,76037.25,0.3,-0.99518,1e-05,0.45324]
[1777392381992,40.25,76037.38,0.3,-0.99518,1e-05,0.45336]
[1777392382999,40.25,76038.71,0.3,-0.99517,1e-05,0.45457]
[1777392384008,40.25,76041.72,0.3,-0.99513,1e-05,0.45731]
[1777392389042,40.25,76042.19,0.3,-0.99513,1e-05,0.45774]
[1777392391059,40.25,76037.96,0.3,-0.99519,1e-05,0.45205]
[1777392392066,40.25,76033.08,0.3,-0.99524,1e-05,0.44765]
[1777392394080,40.25,76032.42,0.3,-0.99525,1e-05,0.44706]
[1777392396094,40.25,76031.16,0.3,-0.99527,1e-05,0.44593]
[1777392398109,40.25,76024.98,0.3,-0.99533,1e-05,0.44044]
[1777392403143,40.25,76024.17,0.3,-0.99534,1e-05,0.43972]
[1777392404151,40.25,76025.09,0.3,-0.99533,1e-05,0.44054]
[1777392405158,40.25,76024.1,0.3,-0.99534,1e-05,0.43966]
[1777392406164,40.25,76022.45,0.3,-0.99536,1e-05,0.43821]
[1777392407172,40.25,76020.48,0.3,-0.99538,1e-05,0.43647]
[1777392408179,40.25,76013.89,0.3,-0.99544,1e-05,0.43072]
[1777392409186,40.25,76010.38,0.3,-0.99548,1e-05,0.42768]
[1777392410874,40.25,76010.09,0.3,-0.99548,1e-05,0.42743]
[1777392411019,40.25,76010.09,0.3,-0.99548,1e-05,0.42743]
[1777392416235,40.25,76010.43,0.3,-0.99548,1e-05,0.42773]
[1777392420266,40.25,76009.33,0.3,-0.99549,1e-05,0.42678]
[1777392422367,40.25,76007.49,0.3,-0.99551,1e-05,0.4252]
[1777392424030,40.25,76007.99,0.3,-0.9955,1e-05,0.42563]
[1777392424294,40.25,76008.99,0.3,-0.99549,1e-05,0.42649]
[1777392428322,40.25,75995.64,0.3,-0.99563,1e-05,0.41513]
[1777392429390,40.25,75995.64,0.3,-0.99563,1e-05,0.41513]
[1777392429526,40.25,75995.64,0.3,-0.99563,1e-05,0.41513]
[1777392429611,40.25,75991.46,0.3,-0.99567,1e-05,0.41162]
[1777392430336,40.25,75992.63,0.3,-0.99566,1e-05,0.4126]
[1777392432551,40.25,75992.84,0.3,-0.99566,1e-05,0.41278]
[1777392432774,40.25,75992.84,0.3,-0.99566,1e-05,0.41278]
[1777392432609,40.25,75997.08,0.3,-0.99561,1e-05,0.41634]
[1777392433357,40.25,76002.34,0.3,-0.99556,1e-05,0.4208]
[1777392434364,40.25,76003.43,0.3,-0.99555,1e-05,0.42172]
[1777392435734,40.25,76003.43,0.3,-0.99555,1e-05,0.42172]
[1777392435774,40.25,76003.43,0.3,-0.99555,1e-05,0.42172]
[1777392436378,40.25,76004.67,0.3,-0.99554,1e-05,0.42278]
[1777392439399,40.25,76003.67,0.3,-0.99555,1e-05,0.42193]
[1777392442420,40.25,76006.25,0.3,-0.99552,1e-05,0.42413]
[1777392443070,40.25,76006.25,0.3,-0.99552,1e-05,0.42413]
[1777392443275,40.25,76006.25,0.3,-0.99552,1e-05,0.42413]
[1777392443427,40.25,76011.76,0.3,-0.99547,1e-05,0.42888]
[1777392444434,40.25,76014.48,0.3,-0.99544,1e-05,0.43123]
[1777392446291,40.25,76014.44,0.3,-0.99544,1e-05,0.4312]
[1777392446522,40.25,76014.44,0.3,-0.99544,1e-05,0.4312]
[1777392446575,40.25,76016.39,0.3,-0.99542,1e-05,0.4329]
[1777392447455,40.25,76018.5,0.3,-0.9954,1e-05,0.43474]
[1777392449886,40.25,76018.55,0.3,-0.9954,1e-05,0.43478]
[1777392450028,40.25,76018.55,0.3,-0.9954,1e-05,0.43478]
[1777392450476,40.25,76021.93,0.3,-0.99536,1e-05,0.43775]
[1777392451483,40.25,76022.97,0.3,-0.99537,1e-05,0.43687]
[1777392452491,40.25,76022.06,0.3,-0.99538,1e-05,0.43607]
[1777392453811,40.25,76022.06,0.3,-0.99538,1e-05,0.43607]
[1777392453497,40.25,76024.32,0.3,-0.99536,1e-05,0.43806]
[1777392454028,40.25,76024.32,0.3,-0.99536,1e-05,0.43806]
[1777392459622,40.25,76024.66,0.3,-0.99535,1e-05,0.43836]
[1777392459778,40.25,76024.66,0.3,-0.99535,1e-05,0.43836]
[1777392459631,40.25,76026.81,0.3,-0.99533,1e-05,0.44025]
[1777392461840,40.25,76027.32,0.3,-0.99532,1e-05,0.44071]
[1777392461556,40.25,76030.9,0.3,-0.99529,1e-05,0.44388]
[1777392462030,40.25,76030.9,0.3,-0.99529,1e-05,0.44388]
[1777392462563,40.25,76037.23,0.3,-0.99522,1e-05,0.44955]
[1777392463570,40.25,76042.24,0.3,-0.99517,1e-05,0.45408]
[1777392463854,40.25,76042.24,0.3,-0.99517,1e-05,0.45408]
[1777392464040,40.25,76042.24,0.3,-0.99517,1e-05,0.45408]
[1777392464576,40.25,76046.2,0.3,-0.99512,1e-05,0.45769]
[1777392465584,40.25,76048.29,0.3,-0.9951,1e-05,0.4596]
[1777392470619,40.25,76049.21,0.3,-0.99509,1e-05,0.46045]
[1777392473640,40.25,76041.23,0.3,-0.99518,1e-05,0.45317]
[1777392474647,40.25,76042.11,0.3,-0.99517,1e-05,0.45396]
[1777392474888,40.25,76042.11,0.3,-0.99517,1e-05,0.45396]
[1777392475024,40.25,76042.11,0.3,-0.99517,1e-05,0.45396]
[1777392477692,40.25,76042.45,0.3,-0.99516,1e-05,0.45427]
[1777392477768,40.25,76042.45,0.3,-0.99516,1e-05,0.45427]
[1777392477792,40.25,76043.77,0.3,-0.99515,1e-05,0.45547]
[1777392480877,40.25,76044.04,0.3,-0.99515,1e-05,0.45572]
[1777392481022,40.25,76044.04,0.3,-0.99515,1e-05,0.45572]
[1777392481696,40.25,76045.83,0.3,-0.99513,1e-05,0.45735]
[1777392486731,40.25,76045.12,0.3,-0.99513,1e-05,0.4567]
[1777392487963,40.25,76045.84,0.3,-0.99513,1e-05,0.45736]
[1777392488026,40.25,76045.84,0.3,-0.99513,1e-05,0.45736]
[1777392488745,40.25,76046.98,0.3,-0.99511,1e-05,0.4584]
[1777392492773,40.25,76048.96,0.3,-0.99509,1e-05,0.46022]
[1777392492973,40.25,76048.96,0.3,-0.99509,1e-05,0.46022]
[1777392493019,40.25,76048.96,0.3,-0.99509,1e-05,0.46022]
[1777392493780,40.25,76054.81,0.3,-0.99503,1e-05,0.46562]
[1777392494787,40.25,76063.43,0.3,-0.99493,1e-05,0.47367]
[1777392494914,40.25,76063.43,0.3,-0.99493,1e-05,0.47367]
[1777392495019,40.25,76063.43,0.3,-0.99493,1e-05,0.47367]
[1777392495794,40.25,76064.01,0.3,-0.99493,1e-05,0.47422]
[1777392496801,40.25,76066.53,0.3,-0.9949,1e-05,0.4766]
[1777392497808,40.25,76069.61,0.3,-0.99486,1e-05,0.47952]
[1777392498209,40.25,76069.61,0.3,-0.99486,1e-05,0.47952]
[1777392498269,40.25,76069.61,0.3,-0.99486,1e-05,0.47952]
[1777392503850,40.25,76071.96,0.3,-0.99484,1e-05,0.48176]
[1777392504393,40.25,76071.96,0.3,-0.99484,1e-05,0.48176]
[1777392504520,40.25,76071.96,0.3,-0.99484,1e-05,0.48176]
[1777392504857,40.25,76067.96,0.3,-0.99488,1e-05,0.47795]
[1777392506874,40.25,76069.36,0.3,-0.99487,1e-05,0.47928]
[1777392508888,40.25,76072.93,0.3,-0.99483,1e-05,0.48268]
[1777392509126,40.25,76072.93,0.3,-0.99483,1e-05,0.48268]
[1777392509276,40.25,76072.93,0.3,-0.99483,1e-05,0.48268]
[1777392512660,40.25,76072.69,0.3,-0.99483,1e-05,0.48245]
[1777392512775,40.25,76072.69,0.3,-0.99483,1e-05,0.48245]
[1777392516632,40.25,76071.15,0.3,-0.99487,1e-05,0.47906]
[1777392516780,40.25,76071.15,0.3,-0.99487,1e-05,0.47906]
[1777392516945,40.25,76068.33,0.3,-0.9949,1e-05,0.47639]
[1777392517951,40.25,76065.47,0.3,-0.99493,1e-05,0.47369]
[1777392519558,40.25,76061.98,0.3,-0.99497,1e-05,0.47041]
[1777392520778,40.25,76061.98,0.3,-0.99497,1e-05,0.47041]
[1777392520827,40.25,76063.79,0.3,-0.99495,1e-05,0.47211]
[1777392521023,40.25,76063.79,0.3,-0.99495,1e-05,0.47211]
[1777392521102,40.25,76066.02,0.3,-0.99492,1e-05,0.4742]
[1777392521982,40.25,76067.55,0.3,-0.99491,1e-05,0.47565]
[1777392523647,40.25,76067.55,0.3,-0.99491,1e-05,0.47565]
[1777392523778,40.25,76067.55,0.3,-0.99491,1e-05,0.47565]
[1777392523996,40.25,76061.02,0.3,-0.99498,1e-05,0.46951]
[1777392527312,40.25,76060.27,0.3,-0.99499,1e-05,0.46881]
[1777392527523,40.25,76060.27,0.3,-0.99499,1e-05,0.46881]
[1777392528028,40.25,76052.46,0.3,-0.99507,1e-05,0.46157]
[1777392529033,40.25,76049.12,0.3,-0.99511,1e-05,0.4585]
[1777392530420,40.25,76049.12,0.3,-0.99511,1e-05,0.4585]
[1777392530523,40.25,76049.12,0.3,-0.99511,1e-05,0.4585]
[1777392530623,40.25,76052.42,0.3,-0.99507,1e-05,0.46153]
[1777392531048,40.25,76053.5,0.3,-0.99506,1e-05,0.46253]
[1777392533061,40.25,76050.36,0.3,-0.9951,1e-05,0.45964]
[1777392534030,40.25,76050.36,0.3,-0.9951,1e-05,0.45964]
[1777392534068,40.25,76033.23,0.3,-0.99528,1e-05,0.44414]
[1777392535075,40.25,76026.04,0.3,-0.99536,1e-05,0.43777]
[1777392536571,40.25,76026.04,0.3,-0.99536,1e-05,0.43777]
[1777392536666,40.25,76025.29,0.3,-0.99536,1e-05,0.43711]
[1777392537254,40.25,76025.29,0.3,-0.99536,1e-05,0.43711]
[1777392537331,40.25,76023.13,0.3,-0.99539,1e-05,0.43522]
[1777392538450,40.25,76023.13,0.3,-0.99539,1e-05,0.43522]
[1777392538529,40.25,76023.13,0.3,-0.99539,1e-05,0.43522]
[1777392538549,40.25,76023.11,0.3,-0.99539,1e-05,0.4352]
[1777392539103,40.25,76020.44,0.3,-0.99541,1e-05,0.43287]
[1777392540110,40.25,76015.37,0.3,-0.99547,1e-05,0.42846]
[1777392542124,40.25,76003.22,0.3,-0.99559,1e-05,0.41806]
[1777392543131,40.25,76000.07,0.3,-0.99562,1e-05,0.4154]
[1777392544138,40.25,76000.46,0.3,-0.99562,1e-05,0.41573]
[1777392545359,40.25,76000.46,0.3,-0.99562,1e-05,0.41573]
[1777392545527,40.25,76000.46,0.3,-0.99562,1e-05,0.41573]
[1777392548165,40.25,75998.18,0.3,-0.99564,1e-05,0.41381]
[1777392550218,40.25,75997.26,0.3,-0.99565,1e-05,0.41304]
[1777392550269,40.25,75997.26,0.3,-0.99565,1e-05,0.41304]
[1777392550308,40.25,75997.26,0.3,-0.99565,1e-05,0.41304]
[1777392550524,40.25,75997.26,0.3,-0.99565,1e-05,0.41304]
[1777392550620,40.25,75996.82,0.3,-0.99565,1e-05,0.41267]
[1777392553931,40.25,75993.59,0.3,-0.99568,1e-05,0.40997]
[1777392555283,40.25,75992.59,0.3,-0.99569,1e-05,0.40914]
[1777392556267,40.25,75992.5,0.3,-0.99569,1e-05,0.40907]
[1777392556380,40.25,75992.5,0.3,-0.99569,1e-05,0.40907]
[1777392556524,40.25,75992.5,0.3,-0.99569,1e-05,0.40907]
[1777392556579,40.25,75995.78,0.3,-0.99566,1e-05,0.4118]
[1777392558624,40.25,75994.77,0.3,-0.99567,1e-05,0.41096]
[1777392558777,40.25,75994.77,0.3,-0.99567,1e-05,0.41096]
[1777392563732,40.25,75996.09,0.3,-0.99566,1e-05,0.41206]
[1777392563768,40.25,75996.09,0.3,-0.99566,1e-05,0.41206]
[1777392564167,40.25,75996.97,0.3,-0.99565,1e-05,0.4128]
[1777392564283,40.25,75996.97,0.3,-0.99565,1e-05,0.4128]
[1777392564301,40.25,75996.97,0.3,-0.99565,1e-05,0.4128]
[1777392564531,40.25,75996.97,0.3,-0.99565,1e-05,0.4128]
[1777392564546,40.25,75999.21,0.3,-0.99563,1e-05,0.41468]
[1777392567906,40.25,75999.45,0.3,-0.99563,1e-05,0.41488]
[1777392568020,40.25,75999.46,0.3,-0.99563,1e-05,0.41489]
[1777392571327,40.25,76000.51,0.3,-0.99563,1e-05,0.41405]
[1777392572311,40.25,76000.51,0.3,-0.99563,1e-05,0.41405]
[1777392572518,40.25,76000.51,0.3,-0.99563,1e-05,0.41405]
[1777392572526,40.25,76003.02,0.3,-0.99561,1e-05,0.41616]
[1777392573341,40.25,75999.86,0.3,-0.99564,1e-05,0.4135]
[1777392574266,40.25,75999.86,0.3,-0.99564,1e-05,0.4135]
[1777392574385,40.25,75999.86,0.3,-0.99564,1e-05,0.4135]
[1777392574531,40.25,75999.86,0.3,-0.99564,1e-05,0.4135]
[1777392574626,40.25,75997.94,0.3,-0.99566,1e-05,0.41189]
[1777392577656,40.25,75997.95,0.3,-0.99566,1e-05,0.4119]
[1777392577770,40.25,75997.95,0.3,-0.99566,1e-05,0.4119]
[1777392582243,40.25,75998.57,0.3,-0.99565,1e-05,0.41242]
[1777392582275,40.25,75998.57,0.3,-0.99565,1e-05,0.41242]
[1777392584080,40.25,75999.5,0.3,-0.99564,1e-05,0.4132]
[1777392584114,40.25,75999.5,0.3,-0.99564,1e-05,0.4132]
[1777392584279,40.25,75999.5,0.3,-0.99564,1e-05,0.4132]
[1777392584428,40.25,75999.9,0.3,-0.99564,1e-05,0.41353]
[1777392586818,40.25,75998.7,0.3,-0.99565,1e-05,0.41253]
[1777392587018,40.25,76000.12,0.3,-0.99564,1e-05,0.41372]
[1777392587871,40.25,76000.12,0.3,-0.99564,1e-05,0.41372]
[1777392587969,40.25,76000.33,0.3,-0.99563,1e-05,0.41389]
[1777392587984,40.25,76000.33,0.3,-0.99563,1e-05,0.41389]
[1777392588023,40.25,76000.33,0.3,-0.99563,1e-05,0.41389]
[1777392588448,40.25,76002.01,0.3,-0.99562,1e-05,0.41531]
[1777392589777,40.25,76002.01,0.3,-0.99562,1e-05,0.41531]
[1777392590018,40.25,76002.87,0.3,-0.99561,1e-05,0.41603]
[1777392593483,40.25,76005.42,0.3,-0.99558,1e-05,0.41819]
[1777392594140,40.25,76005.42,0.3,-0.99558,1e-05,0.41819]
[1777392594271,40.25,76005.42,0.3,-0.99558,1e-05,0.41819]
[1777392594993,40.25,76005.81,0.3,-0.99558,1e-05,0.41852]
[1777392595027,40.25,76005.81,0.3,-0.99558,1e-05,0.41852]
[1777392595100,40.25,76005.81,0.3,-0.99558,1e-05,0.41852]
[1777392595287,40.25,76005.81,0.3,-0.99558,1e-05,0.41852]
[1777392595497,40.25,76005.08,0.3,-0.99559,1e-05,0.4179]
[1777392599809,40.25,76006.65,0.3,-0.99557,1e-05,0.41923]
[1777392599986,40.25,76010.16,0.3,-0.99554,1e-05,0.42222]
[1777392600022,40.25,76010.16,0.3,-0.99554,1e-05,0.42222]
[1777392600598,40.25,76010.16,0.3,-0.99554,1e-05,0.42222]
[1777392600690,40.25,76010.16,0.3,-0.99554,1e-05,0.42222]
[1777392600777,40.25,76010.16,0.3,-0.99554,1e-05,0.42222]
[1777392600806,40.25,76007.56,0.3,-0.99556,1e-05,0.42001]
[1777392601538,40.25,76011.93,0.3,-0.99552,1e-05,0.42374]
[1777392605298,40.25,76011.66,0.3,-0.99552,1e-05,0.42351]
[1777392605523,40.25,76011.66,0.3,-0.99552,1e-05,0.42351]
[1777392605567,40.25,76008.06,0.3,-0.99556,1e-05,0.42043]
[1777392606575,40.25,76004.91,0.3,-0.99559,1e-05,0.41776]
[1777392607362,40.25,76004.91,0.3,-0.99559,1e-05,0.41776]
[1777392607429,40.25,76004.91,0.3,-0.99559,1e-05,0.41776]
[1777392607530,40.25,76004.91,0.3,-0.99559,1e-05,0.41776]
[1777392607581,40.25,76005.43,0.3,-0.99558,1e-05,0.4182]
[1777392609753,40.25,76004.67,0.3,-0.99559,1e-05,0.41755]
[1777392609768,40.25,76004.67,0.3,-0.99559,1e-05,0.41755]
[1777392612643,40.25,76005.02,0.3,-0.99559,1e-05,0.41785]
[1777392612771,40.25,76005.02,0.3,-0.99559,1e-05,0.41785]
[1777392613579,40.25,76005.49,0.3,-0.99558,1e-05,0.41825]
[1777392613691,40.25,76005.49,0.3,-0.99558,1e-05,0.41825]
[1777392613777,40.25,76005.49,0.3,-0.99558,1e-05,0.41825]
[1777392613848,40.25,76007.34,0.3,-0.99557,1e-05,0.41982]
[1777392615640,40.25,76009.96,0.3,-0.99554,1e-05,0.42205]
[1777392620675,40.25,76010.08,0.3,-0.99554,1e-05,0.42215]
[1777392623029,40.25,76010.65,0.3,-0.99553,1e-05,0.42264]
[1777392623274,40.25,76010.65,0.3,-0.99553,1e-05,0.42264]
[1777392624020,40.25,76010.54,0.3,-0.99553,1e-05,0.42255]
[1777392624149,40.25,76010.54,0.3,-0.99553,1e-05,0.42255]
[1777392624295,40.25,76010.54,0.3,-0.99553,1e-05,0.42255]
[1777392624703,40.25,76009.03,0.3,-0.99555,1e-05,0.42126]
[1777392625710,40.25,76006.01,0.3,-0.99558,1e-05,0.41869]
[1777392627645,40.25,76005.6,0.3,-0.99558,1e-05,0.41834]
[1777392627771,40.25,76005.6,0.3,-0.99558,1e-05,0.41834]
[1777392630795,40.25,76006.64,0.3,-0.99557,1e-05,0.41922]
[1777392631020,40.25,76015.53,0.3,-0.99548,1e-05,0.42683]
[1777392631962,40.25,76015.53,0.3,-0.99548,1e-05,0.42683]
[1777392632020,40.25,76015.53,0.3,-0.99548,1e-05,0.42683]
[1777392631982,40.25,76015.9,0.3,-0.9955,1e-05,0.42539]
[1777392632279,40.25,76015.9,0.3,-0.9955,1e-05,0.42539]
[1777392632759,40.25,76015.93,0.3,-0.9955,1e-05,0.42541]
[1777392635749,40.25,76015.44,0.3,-0.9955,1e-05,0.42499]
[1777392635772,40.25,76015.44,0.3,-0.9955,1e-05,0.42499]
[1777392636382,40.25,76016.51,0.3,-0.99549,1e-05,0.42591]
[1777392636464,40.25,76016.51,0.3,-0.99549,1e-05,0.42591]
[1777392636527,40.25,76016.51,0.3,-0.99549,1e-05,0.42591]
[1777392636787,40.25,76016.13,0.3,-0.9955,1e-05,0.42558]
[1777392638801,40.25,76014.1,0.3,-0.99552,1e-05,0.42384]
[1777392640641,40.25,76014.61,0.3,-0.99551,1e-05,0.42428]
[1777392645637,40.25,76014.65,0.3,-0.99551,1e-05,0.42431]
[1777392645662,40.25,76014.65,0.3,-0.99551,1e-05,0.42431]
[1777392645773,40.25,76014.65,0.3,-0.99551,1e-05,0.42431]
[1777392645850,40.25,76015.02,0.3,-0.99551,1e-05,0.42463]
[1777392646857,40.25,76018.02,0.3,-0.99548,1e-05,0.42721]
[1777392650544,40.25,76016.61,0.3,-0.99549,1e-05,0.426]
[1777392650655,40.25,76016.61,0.3,-0.99549,1e-05,0.426]
[1777392650776,40.25,76016.61,0.3,-0.99549,1e-05,0.426]
[1777392650884,40.25,76017.5,0.3,-0.99548,1e-05,0.42676]
[1777392655920,40.25,76013.87,0.3,-0.99552,1e-05,0.42364]
[1777392656617,40.25,76013.87,0.3,-0.99552,1e-05,0.42364]
[1777392656645,40.25,76013.87,0.3,-0.99552,1e-05,0.42364]
[1777392656777,40.25,76013.87,0.3,-0.99552,1e-05,0.42364]
[1777392656927,40.25,76013.26,0.3,-0.99552,1e-05,0.42312]
[1777392659949,40.25,76015.9,0.3,-0.9955,1e-05,0.42539]
[1777392661963,40.25,76012.8,0.3,-0.99553,1e-05,0.42273]
[1777392662064,40.25,76012.8,0.3,-0.99553,1e-05,0.42273]
[1777392662125,40.25,76012.8,0.3,-0.99553,1e-05,0.42273]
[1777392662273,40.25,76012.8,0.3,-0.99553,1e-05,0.42273]
[1777392662970,40.25,76012.14,0.3,-0.99554,1e-05,0.42216]
[1777392665669,40.25,76012.42,0.3,-0.99553,1e-05,0.4224]
[1777392665769,40.25,76012.42,0.3,-0.99553,1e-05,0.4224]
[1777392668008,40.25,76008.75,0.3,-0.99557,1e-05,0.41927]
[1777392668429,40.25,76008.75,0.3,-0.99557,1e-05,0.41927]
[1777392668527,40.25,76008.75,0.3,-0.99557,1e-05,0.41927]
[1777392668542,40.25,76008.75,0.3,-0.99557,1e-05,0.41927]
[1777392668773,40.25,76008.75,0.3,-0.99557,1e-05,0.41927]
[1777392669014,40.25,76006.41,0.3,-0.99559,1e-05,0.41729]
[1777392671028,40.25,76009.41,0.3,-0.99556,1e-05,0.41983]
[1777392673986,40.25,76010.0,0.3,-0.99556,1e-05,0.42034]
[1777392674022,40.25,76010.0,0.3,-0.99556,1e-05,0.42034]
[1777392674054,40.25,76010.0,0.3,-0.99556,1e-05,0.42034]
[1777392674049,40.25,76009.91,0.3,-0.99556,1e-05,0.42026]
[1777392674271,40.25,76009.91,0.3,-0.99556,1e-05,0.42026]
[1777392675056,40.25,76008.94,0.3,-0.99557,1e-05,0.41943]
[1777392675275,40.25,76008.94,0.3,-0.99557,1e-05,0.41943]
[1777392679095,40.25,76010.59,0.3,-0.99555,1e-05,0.42084]
[1777392679113,40.25,76010.59,0.3,-0.99555,1e-05,0.42084]
[1777392679159,40.25,76010.59,0.3,-0.99555,1e-05,0.42084]
[1777392679282,40.25,76010.59,0.3,-0.99555,1e-05,0.42084]
[1777392679371,40.25,76011.07,0.3,-0.99555,1e-05,0.42125]
[1777392684428,40.25,76011.61,0.3,-0.99554,1e-05,0.42171]
[1777392684503,40.25,76011.61,0.3,-0.99554,1e-05,0.42171]
[1777392684525,40.25,76011.61,0.3,-0.99554,1e-05,0.42171]
[1777392684547,40.25,76011.61,0.3,-0.99554,1e-05,0.42171]
[1777392684780,40.25,76011.61,0.3,-0.99554,1e-05,0.42171]
[1777392684842,40.25,76013.25,0.3,-0.99552,1e-05,0.42311]
[1777392685127,40.25,76016.6,0.3,-0.99549,1e-05,0.42599]
[1777392688148,40.25,76018.63,0.3,-0.99547,1e-05,0.42774]
[1777392690416,40.25,76018.63,0.3,-0.99547,1e-05,0.42774]
[1777392690465,40.25,76018.63,0.3,-0.99547,1e-05,0.42774]
[1777392690531,40.25,76018.63,0.3,-0.99547,1e-05,0.42774]
[1777392691033,40.25,76018.63,0.3,-0.99547,1e-05,0.42774]
[1777392690612,40.25,76019.97,0.3,-0.99546,1e-05,0.4289]
[1777392691283,40.25,76019.97,0.3,-0.99546,1e-05,0.4289]
[1777392691350,40.25,76025.09,0.3,-0.99542,1e-05,0.43157]
[1777392697211,40.25,76026.48,0.3,-0.99541,1e-05,0.43278]
[1777392698940,40.25,76026.48,0.3,-0.99541,1e-05,0.43278]
[1777392699025,40.25,76026.48,0.3,-0.99541,1e-05,0.43278]
[1777392699044,40.25,76026.48,0.3,-0.99541,1e-05,0.43278]
[1777392699034,40.25,76025.31,0.3,-0.99542,1e-05,0.43176]
[1777392699180,40.25,76025.31,0.3,-0.99542,1e-05,0.43176]
[1777392699276,40.25,76025.31,0.3,-0.99542,1e-05,0.43176]
[1777392699282,40.25,76022.35,0.3,-0.99545,1e-05,0.42919]
[1777392701239,40.25,76024.36,0.3,-0.99543,1e-05,0.43093]
[1777392702792,40.25,76024.36,0.3,-0.99543,1e-05,0.43093]
[1777392703027,40.25,76024.36,0.3,-0.99543,1e-05,0.43093]
[1777392702859,40.25,76027.0,0.3,-0.9954,1e-05,0.43324]
[1777392704992,40.25,76027.03,0.3,-0.9954,1e-05,0.43326]
[1777392705021,40.25,76027.03,0.3,-0.9954,1e-05,0.43326]
[1777392705094,40.25,76026.83,0.3,-0.9954,1e-05,0.43309]
[1777392705120,40.25,76026.83,0.3,-0.9954,1e-05,0.43309]
[1777392705277,40.25,76026.83,0.3,-0.9954,1e-05,0.43309]
[1777392705375,40.25,76028.3,0.3,-0.99539,1e-05,0.43437]
[1777392708013,40.25,76028.48,0.3,-0.99539,1e-05,0.43453]
[1777392708022,40.25,76028.48,0.3,-0.99539,1e-05,0.43453]
[1777392712316,40.25,76030.45,0.3,-0.99537,1e-05,0.43626]
[1777392713129,40.25,76030.45,0.3,-0.99537,1e-05,0.43626]
[1777392713205,40.25,76030.45,0.3,-0.99537,1e-05,0.43626]
[1777392713248,40.25,76030.45,0.3,-0.99537,1e-05,0.43626]
[1777392713278,40.25,76030.45,0.3,-0.99537,1e-05,0.43626]
[1777392713323,40.25,76031.16,0.3,-0.99536,1e-05,0.43688]
[1777392715337,40.25,76027.95,0.3,-0.99539,1e-05,0.43407]
[1777392716344,40.25,76025.36,0.3,-0.99542,1e-05,0.4318]
[1777392717400,40.25,76025.36,0.3,-0.99542,1e-05,0.4318]
[1777392717530,40.25,76025.36,0.3,-0.99542,1e-05,0.4318]
[1777392719014,40.25,76024.85,0.3,-0.99542,1e-05,0.43136]
[1777392719028,40.25,76024.85,0.3,-0.99542,1e-05,0.43136]
[1777392719273,40.25,76024.41,0.3,-0.99543,1e-05,0.43098]
[1777392719396,40.25,76024.41,0.3,-0.99543,1e-05,0.43098]
[1777392719497,40.25,76023.32,0.3,-0.99544,1e-05,0.43003]
[1777392720321,40.25,76023.32,0.3,-0.99544,1e-05,0.43003]
[1777392720524,40.25,76023.32,0.3,-0.99544,1e-05,0.43003]
[1777392720620,40.25,76018.81,0.3,-0.99549,1e-05,0.42613]
[1777392721277,40.25,76018.81,0.3,-0.99549,1e-05,0.42613]
[1777392721425,40.25,76018.81,0.3,-0.99549,1e-05,0.42613]
[1777392721545,40.25,76018.81,0.3,-0.99549,1e-05,0.42613]
[1777392721626,40.25,76012.84,0.3,-0.99555,1e-05,0.42101]
[1777392722272,40.25,76012.84,0.3,-0.99555,1e-05,0.42101]
[1777392722386,40.25,76010.97,0.3,-0.99557,1e-05,0.41942]
[1777392724400,40.25,76012.39,0.3,-0.99555,1e-05,0.42062]
[1777392725278,40.25,76012.39,0.3,-0.99555,1e-05,0.42062]
[1777392725522,40.25,76012.39,0.3,-0.99555,1e-05,0.42062]
[1777392725630,40.25,76012.39,0.3,-0.99555,1e-05,0.42062]
[1777392725742,40.25,76012.39,0.3,-0.99555,1e-05,0.42062]
[1777392725772,40.25,76012.39,0.3,-0.99555,1e-05,0.42062]
[1777392725855,40.25,76012.39,0.3,-0.99555,1e-05,0.42062]
[1777392726070,40.25,76012.39,0.3,-0.99555,1e-05,0.42062]
[1777392725956,40.25,76012.25,0.3,-0.99555,1e-05,0.4205]
[1777392726277,40.25,76012.25,0.3,-0.99555,1e-05,0.4205]
[1777392729273,40.25,76010.77,0.3,-0.99557,1e-05,0.41925]
[1777392729385,40.25,76010.77,0.3,-0.99557,1e-05,0.41925]
[1777392729486,40.25,76011.01,0.3,-0.99556,1e-05,0.41945]
[1777392731274,40.25,76010.86,0.3,-0.99557,1e-05,0.41932]
[1777392731386,40.25,76010.86,0.3,-0.99557,1e-05,0.41932]
[1777392731507,40.25,76010.86,0.3,-0.99557,1e-05,0.41932]
[1777392731519,40.25,76010.86,0.3,-0.99557,1e-05,0.41932]
[1777392731631,40.25,76010.86,0.3,-0.99557,1e-05,0.41932]
[1777392731733,40.25,76006.74,0.3,-0.99561,1e-05,0.41583]
[1777392732429,40.25,76006.74,0.3,-0.99561,1e-05,0.41583]
[1777392732528,40.25,76006.74,0.3,-0.99561,1e-05,0.41583]
[1777392735270,40.25,76007.56,0.3,-0.9956,1e-05,0.41652]
[1777392735525,40.25,76007.56,0.3,-0.9956,1e-05,0.41652]
[1777392735632,40.25,76007.56,0.3,-0.9956,1e-05,0.41652]
[1777392735693,40.25,76007.56,0.3,-0.9956,1e-05,0.41652]
[1777392735769,40.25,76007.56,0.3,-0.9956,1e-05,0.41652]
[1777392735880,40.25,76007.56,0.3,-0.9956,1e-05,0.41652]
[1777392735981,40.25,76007.7,0.3,-0.9956,1e-05,0.41664]
[1777392736483,40.25,76006.0,0.3,-0.99561,1e-05,0.41521]
[1777392737736,40.25,76006.0,0.3,-0.99561,1e-05,0.41521]
[1777392737769,40.25,76006.0,0.3,-0.99561,1e-05,0.41521]
[1777392739273,40.25,76006.04,0.3,-0.99561,1e-05,0.41524]
[1777392739522,40.25,76006.04,0.3,-0.99561,1e-05,0.41524]
[1777392739639,40.25,76006.04,0.3,-0.99561,1e-05,0.41524]
[1777392739740,40.25,75994.33,0.3,-0.99573,1e-05,0.40547]
[1777392740398,40.25,75994.33,0.3,-0.99573,1e-05,0.40547]
[1777392740527,40.25,75994.33,0.3,-0.99573,1e-05,0.40547]
[1777392740558,40.25,75991.52,0.3,-0.99576,1e-05,0.40315]
[1777392741519,40.25,75989.65,0.3,-0.99577,1e-05,0.40162]
[1777392742526,40.25,75983.32,0.3,-0.99583,1e-05,0.39646]
[1777392743270,40.25,75983.32,0.3,-0.99583,1e-05,0.39646]
[1777392743487,40.25,75983.32,0.3,-0.99583,1e-05,0.39646]
[1777392743522,40.25,75983.32,0.3,-0.99583,1e-05,0.39646]
[1777392743633,40.25,75983.32,0.3,-0.99583,1e-05,0.39646]
[1777392743734,40.25,75980.29,0.3,-0.99586,1e-05,0.39401]
[1777392745547,40.25,75982.02,0.3,-0.99585,1e-05,0.3954]
[1777392747273,40.25,75983.2,0.3,-0.99584,1e-05,0.39636]
[1777392747519,40.25,75983.2,0.3,-0.99584,1e-05,0.39636]
[1777392747631,40.25,75983.2,0.3,-0.99584,1e-05,0.39636]
[1777392747919,40.25,75983.2,0.3,-0.99584,1e-05,0.39636]
[1777392748022,40.25,75983.2,0.3,-0.99584,1e-05,0.39636]
[1777392748123,40.25,75982.46,0.3,-0.99584,1e-05,0.39576]
[1777392751273,40.25,75983.33,0.3,-0.99583,1e-05,0.39646]
[1777392751522,40.25,75983.33,0.3,-0.99583,1e-05,0.39646]
[1777392751634,40.25,75983.33,0.3,-0.99583,1e-05,0.39646]
[1777392751735,40.25,75982.93,0.3,-0.99586,1e-05,0.39447]
[1777392755272,40.25,75983.21,0.3,-0.99585,1e-05,0.3947]
[1777392755523,40.25,75983.21,0.3,-0.99585,1e-05,0.3947]
[1777392755635,40.25,75983.21,0.3,-0.99585,1e-05,0.3947]
[1777392755739,40.25,75983.35,0.3,-0.99585,1e-05,0.39481]
[1777392757821,40.25,75982.65,0.3,-0.99586,1e-05,0.39424]
[1777392758024,40.25,75982.65,0.3,-0.99586,1e-05,0.39424]
[1777392759274,40.25,75982.37,0.3,-0.99586,1e-05,0.39402]
[1777392759519,40.25,75982.37,0.3,-0.99586,1e-05,0.39402]
[1777392759633,40.25,75982.37,0.3,-0.99586,1e-05,0.39402]
[1777392759645,40.25,75981.15,0.3,-0.99587,1e-05,0.39303]
[1777392762456,40.25,75980.68,0.3,-0.99588,1e-05,0.39266]
[1777392762520,40.25,75980.68,0.3,-0.99588,1e-05,0.39266]
[1777392762642,40.25,75980.68,0.3,-0.99588,1e-05,0.39266]
[1777392762666,40.25,75973.74,0.3,-0.99594,1e-05,0.38711]
[1777392763388,40.25,75973.74,0.3,-0.99594,1e-05,0.38711]
[1777392763519,40.25,75973.74,0.3,-0.99594,1e-05,0.38711]
[1777392763673,40.25,75971.51,0.3,-0.99596,1e-05,0.38534]
[1777392764680,40.25,75969.24,0.3,-0.99598,1e-05,0.38355]
[1777392765270,40.25,75969.24,0.3,-0.99598,1e-05,0.38355]
[1777392765529,40.25,75969.24,0.3,-0.99598,1e-05,0.38355]
[1777392765642,40.25,75969.24,0.3,-0.99598,1e-05,0.38355]
[1777392765687,40.25,75969.95,0.3,-0.99598,1e-05,0.38411]
[1777392766694,40.25,75972.27,0.3,-0.99595,1e-05,0.38594]
[1777392769061,40.25,75972.61,0.3,-0.99595,1e-05,0.38621]
[1777392769281,40.25,75973.52,0.3,-0.99594,1e-05,0.38693]
[1777392769383,40.25,75973.52,0.3,-0.99594,1e-05,0.38693]
[1777392769462,40.25,75973.52,0.3,-0.99594,1e-05,0.38693]
[1777392769518,40.25,75973.52,0.3,-0.99594,1e-05,0.38693]
[1777392769715,40.25,75973.2,0.3,-0.99595,1e-05,0.38668]
[1777392773518,40.25,75972.73,0.3,-0.99595,1e-05,0.38631]
[1777392773773,40.25,75972.73,0.3,-0.99595,1e-05,0.38631]
[1777392773852,40.25,75967.6,0.3,-0.996,1e-05,0.38226]
[1777392774751,40.25,75950.66,0.3,-0.99615,1e-05,0.36914]
[1777392775758,40.25,75946.66,0.3,-0.99618,1e-05,0.36609]
[1777392776458,40.25,75946.66,0.3,-0.99618,1e-05,0.36609]
[1777392776519,40.25,75946.66,0.3,-0.99618,1e-05,0.36609]
[1777392777772,40.25,75948.08,0.3,-0.99617,1e-05,0.36717]
[1777392779786,40.25,75952.22,0.3,-0.99614,1e-05,0.37033]
[1777392780407,40.25,75952.22,0.3,-0.99614,1e-05,0.37033]
[1777392780517,40.25,75952.22,0.3,-0.99614,1e-05,0.37033]
[1777392780793,40.25,75957.81,0.3,-0.99609,1e-05,0.37463]
[1777392781800,40.25,75960.52,0.3,-0.99606,1e-05,0.37672]
[1777392785011,40.25,75968.84,0.3,-0.99599,1e-05,0.38323]
[1777392785827,40.25,75972.47,0.3,-0.99595,1e-05,0.3861]
[1777392786835,40.25,75974.45,0.3,-0.99593,1e-05,0.38767]
[1777392787842,40.25,75979.3,0.3,-0.99589,1e-05,0.39155]
[1777392788849,40.25,75986.28,0.3,-0.99582,1e-05,0.39718]
[1777392789855,40.25,75988.17,0.3,-0.99581,1e-05,0.39872]
[1777392791870,40.25,75990.41,0.3,-0.99578,1e-05,0.40055]
[1777392793884,40.25,75994.57,0.3,-0.99574,1e-05,0.40396]
[1777392794891,40.25,75996.39,0.3,-0.99573,1e-05,0.40547]
[1777392796270,40.25,75997.18,0.3,-0.99572,1e-05,0.40612]
[1777392796905,40.25,76000.07,0.3,-0.99569,1e-05,0.40852]
[1777392797275,40.25,76000.07,0.3,-0.99569,1e-05,0.40852]
[1777392797378,40.25,76000.07,0.3,-0.99569,1e-05,0.40852]
[1777392797912,40.25,76000.1,0.3,-0.99569,1e-05,0.40854]
[1777392799275,40.25,75999.95,0.3,-0.99569,1e-05,0.40842]
[1777392799519,40.25,75999.95,0.3,-0.99569,1e-05,0.40842]
[1777392799927,40.25,75998.81,0.3,-0.9957,1e-05,0.40747]
[1777392802678,40.25,75999.59,0.3,-0.9957,1e-05,0.40812]
[1777392802768,40.25,75999.59,0.3,-0.9957,1e-05,0.40812]
[1777392804810,40.25,75999.24,0.3,-0.9957,1e-05,0.40783]
[1777392805022,40.25,75999.24,0.3,-0.9957,1e-05,0.40783]
[1777392805123,40.25,75997.26,0.3,-0.99572,1e-05,0.40619]
[1777392805969,40.25,75998.55,0.3,-0.99571,1e-05,0.40726]
[1777392807949,40.25,75998.8,0.3,-0.9957,1e-05,0.40746]
[1777392808028,40.25,75998.8,0.3,-0.9957,1e-05,0.40746]
[1777392808071,40.25,76001.09,0.3,-0.99568,1e-05,0.40937]
[1777392808990,40.25,76009.49,0.3,-0.9956,1e-05,0.41642]
[1777392809997,40.25,76008.87,0.3,-0.9956,1e-05,0.41589]
[1777392811840,40.25,76009.13,0.3,-0.99562,1e-05,0.41438]
[1777392812022,40.25,76009.13,0.3,-0.99562,1e-05,0.41438]
[1777392818053,40.25,76007.62,0.3,-0.99563,1e-05,0.41311]
[1777392819262,40.25,76007.26,0.3,-0.99564,1e-05,0.41281]
[1777392819283,40.25,76007.26,0.3,-0.99564,1e-05,0.41281]
[1777392825170,40.25,76007.81,0.3,-0.99563,1e-05,0.41327]
[1777392825279,40.25,76008.27,0.3,-0.99563,1e-05,0.41365]
[1777392830137,40.25,76013.37,0.3,-0.99558,1e-05,0.41796]
[1777392830950,40.25,76013.37,0.3,-0.99558,1e-05,0.41796]
[1777392831022,40.25,76013.37,0.3,-0.99558,1e-05,0.41796]
[1777392831144,40.25,76016.49,0.3,-0.99555,1e-05,0.42062]
[1777392834646,40.25,76016.1,0.3,-0.99555,1e-05,0.42028]
[1777392834781,40.25,76016.1,0.3,-0.99555,1e-05,0.42028]
[1777392835172,40.25,76019.88,0.3,-0.99551,1e-05,0.42352]
[1777392840207,40.25,76018.2,0.3,-0.99553,1e-05,0.42208]
[1777392842221,40.25,76013.61,0.3,-0.99557,1e-05,0.41817]
[1777392842450,40.25,76013.61,0.3,-0.99557,1e-05,0.41817]
[1777392842525,40.25,76013.61,0.3,-0.99557,1e-05,0.41817]
[1777392844234,40.25,76015.27,0.3,-0.99556,1e-05,0.41958]
[1777392845759,40.25,76015.27,0.3,-0.99556,1e-05,0.41958]
[1777392845774,40.25,76015.27,0.3,-0.99556,1e-05,0.41958]
[1777392845854,40.25,76014.08,0.3,-0.99557,1e-05,0.41857]
[1777392847256,40.25,76015.29,0.3,-0.99556,1e-05,0.41959]
[1777392848263,40.25,76013.85,0.3,-0.99557,1e-05,0.41837]
[1777392849702,40.25,76013.85,0.3,-0.99557,1e-05,0.41837]
[1777392849778,40.25,76013.85,0.3,-0.99557,1e-05,0.41837]
[1777392849846,40.25,76012.38,0.3,-0.99559,1e-05,0.41712]
[1777392850277,40.25,76010.67,0.3,-0.9956,1e-05,0.41568]
[1777392851284,40.25,76008.29,0.3,-0.99563,1e-05,0.41367]
[1777392852622,40.25,76008.29,0.3,-0.99563,1e-05,0.41367]
[1777392852777,40.25,76008.29,0.3,-0.99563,1e-05,0.41367]
[1777392855312,40.25,76006.83,0.3,-0.99564,1e-05,0.41244]
[1777392858122,40.25,76007.05,0.3,-0.99564,1e-05,0.41263]
[1777392858278,40.25,76007.48,0.3,-0.99564,1e-05,0.41299]
[1777392861921,40.25,76007.49,0.3,-0.99564,1e-05,0.413]
[1777392862026,40.25,76007.49,0.3,-0.99564,1e-05,0.413]
[1777392862100,40.25,76009.19,0.3,-0.99562,1e-05,0.41443]
[1777392862361,40.25,76010.17,0.3,-0.99561,1e-05,0.41526]
[1777392864914,40.25,76009.75,0.3,-0.99561,1e-05,0.4149]
[1777392865023,40.25,76009.75,0.3,-0.99561,1e-05,0.4149]
[1777392865382,40.25,76012.74,0.3,-0.99558,1e-05,0.41743]
[1777392868715,40.25,76013.3,0.3,-0.99558,1e-05,0.4179]
[1777392868769,40.25,76013.3,0.3,-0.99558,1e-05,0.4179]
[1777392868870,40.25,76012.22,0.3,-0.99559,1e-05,0.41699]
[1777392869410,40.25,76009.05,0.3,-0.99562,1e-05,0.41431]
[1777392872894,40.25,76009.35,0.3,-0.99564,1e-05,0.41283]
[1777392873020,40.25,76009.35,0.3,-0.99564,1e-05,0.41283]
[1777392873050,40.25,76010.79,0.3,-0.99562,1e-05,0.41404]
[1777392875482,40.25,76010.64,0.3,-0.99562,1e-05,0.41392]
[1777392875521,40.25,76010.64,0.3,-0.99562,1e-05,0.41392]
[1777392875559,40.25,76013.8,0.3,-0.99559,1e-05,0.41658]
[1777392876459,40.25,76015.56,0.3,-0.99557,1e-05,0.41808]
[1777392877466,40.25,76020.98,0.3,-0.99552,1e-05,0.4227]
[1777392879752,40.25,76020.97,0.3,-0.99552,1e-05,0.42269]
[1777392879769,40.25,76020.97,0.3,-0.99552,1e-05,0.42269]
[1777392879809,40.25,76019.46,0.3,-0.99553,1e-05,0.4214]
[1777392882501,40.25,76017.2,0.3,-0.99556,1e-05,0.41947]
[1777392884679,40.25,76016.95,0.3,-0.99556,1e-05,0.41926]
[1777392884775,40.25,76016.95,0.3,-0.99556,1e-05,0.41926]
[1777392884880,40.25,76017.97,0.3,-0.99555,1e-05,0.42013]
[1777392885521,40.25,76019.44,0.3,-0.99553,1e-05,0.42138]
[1777392886529,40.25,76018.24,0.3,-0.99555,1e-05,0.42036]
[1777392888543,40.25,76016.54,0.3,-0.99556,1e-05,0.41891]
[1777392889804,40.25,76016.54,0.3,-0.99556,1e-05,0.41891]
[1777392890019,40.25,76016.54,0.3,-0.99556,1e-05,0.41891]
[1777392890557,40.25,76012.95,0.3,-0.9956,1e-05,0.41586]
[1777392891564,40.25,76010.18,0.3,-0.99563,1e-05,0.41353]
[1777392893717,40.25,76010.13,0.3,-0.99563,1e-05,0.41349]
[1777392893768,40.25,76010.13,0.3,-0.99563,1e-05,0.41349]
[1777392893816,40.25,76011.13,0.3,-0.99562,1e-05,0.41433]
[1777392898814,40.25,76010.72,0.3,-0.99562,1e-05,0.41398]
[1777392899024,40.25,76010.72,0.3,-0.99562,1e-05,0.41398]
[1777392904655,40.25,76009.35,0.3,-0.99564,1e-05,0.41283]
[1777392906667,40.25,76009.69,0.3,-0.99563,1e-05,0.41312]
[1777392906770,40.25,76009.69,0.3,-0.99563,1e-05,0.41312]
[1777392910000,40.25,76011.28,0.3,-0.99562,1e-05,0.41446]
[1777392910024,40.25,76011.28,0.3,-0.99562,1e-05,0.41446]
[1777392910101,40.25,76009.79,0.3,-0.99563,1e-05,0.4132]
[1777392910697,40.25,76003.18,0.3,-0.9957,1e-05,0.40768]
[1777392911705,40.25,76000.59,0.3,-0.99572,1e-05,0.40553]
[1777392913244,40.25,76000.59,0.3,-0.99572,1e-05,0.40553]
[1777392913268,40.25,76000.59,0.3,-0.99572,1e-05,0.40553]
[1777392912712,40.25,75990.61,0.3,-0.99582,1e-05,0.39734]
[1777392913719,40.25,75988.32,0.3,-0.99584,1e-05,0.39548]
[1777392914726,40.25,75989.94,0.3,-0.99582,1e-05,0.3968]
[1777392916739,40.25,75989.67,0.3,-0.99583,1e-05,0.39658]
[1777392916740,40.25,75994.1,0.3,-0.99578,1e-05,0.40019]
[1777392918753,40.25,76000.2,0.3,-0.99572,1e-05,0.40521]
[1777392920769,40.25,75992.99,0.3,-0.99579,1e-05,0.39928]
[1777392921776,40.25,75989.17,0.3,-0.99583,1e-05,0.39617]
[1777392924797,40.25,75987.4,0.3,-0.99585,1e-05,0.39474]
[1777392926811,40.25,75988.45,0.3,-0.99584,1e-05,0.39559]
[1777392929832,40.25,75986.67,0.3,-0.99585,1e-05,0.39415]
[1777392932852,40.25,75974.78,0.3,-0.99598,1e-05,0.38301]
[1777392933860,40.25,75974.76,0.3,-0.99598,1e-05,0.38299]
[1777392934867,40.25,75973.01,0.3,-0.996,1e-05,0.38161]
[1777392936245,40.25,75973.01,0.3,-0.996,1e-05,0.38161]
[1777392936269,40.25,75973.01,0.3,-0.996,1e-05,0.38161]
[1777392935877,40.25,75969.8,0.3,-0.99603,1e-05,0.3791]
[1777392936881,40.25,75968.1,0.3,-0.99604,1e-05,0.37777]
[1777392938895,40.25,75963.3,0.3,-0.99609,1e-05,0.37405]
[1777392939902,40.25,75957.82,0.3,-0.99613,1e-05,0.36983]
[1777392943930,40.25,75959.33,0.3,-0.99612,1e-05,0.37099]
[1777392944941,40.25,75960.76,0.3,-0.99611,1e-05,0.37209]
[1777392945946,40.25,75962.56,0.3,-0.99609,1e-05,0.37348]
[1777392947961,40.25,75966.39,0.3,-0.99606,1e-05,0.37644]
[1777392948968,40.25,75962.31,0.3,-0.99609,1e-05,0.37328]
[1777392949975,40.25,75961.35,0.3,-0.9961,1e-05,0.37254]
[1777392954003,40.25,75963.49,0.3,-0.99608,1e-05,0.37419]
[1777392957028,40.25,75958.35,0.3,-0.99613,1e-05,0.37024]
[1777392958035,40.25,75956.94,0.3,-0.99614,1e-05,0.36916]
[1777392959042,40.25,75960.12,0.3,-0.99611,1e-05,0.3716]
[1777392962063,40.25,75961.45,0.3,-0.9961,1e-05,0.37262]
[1777392964077,40.25,75963.42,0.3,-0.99608,1e-05,0.37414]
[1777392966091,40.25,75965.38,0.3,-0.99607,1e-05,0.37566]
[1777392968105,40.25,75964.35,0.3,-0.99608,1e-05,0.37486]
[1777392969112,40.25,75962.95,0.3,-0.99609,1e-05,0.37378]
[1777392970119,40.25,75961.12,0.3,-0.99611,1e-05,0.37237]
[1777392971126,40.25,75959.28,0.3,-0.99612,1e-05,0.37095]
[1777392972137,40.25,75956.37,0.3,-0.99615,1e-05,0.36873]
[1777392974339,40.25,75951.39,0.3,-0.99619,1e-05,0.36494]
[1777392975158,40.25,75949.1,0.3,-0.99621,1e-05,0.36321]
[1777392976164,40.25,75947.14,0.3,-0.99623,1e-05,0.36174]
[1777392978178,40.25,75944.89,0.3,-0.99625,1e-05,0.36005]
[1777392979186,40.25,75941.77,0.3,-0.99627,1e-05,0.35772]
[1777392980193,40.25,75946.33,0.3,-0.99624,1e-05,0.36113]
[1777392982207,40.25,75948.03,0.3,-0.99622,1e-05,0.36241]
[1777392984221,40.25,75951.28,0.3,-0.99619,1e-05,0.36486]
[1777392985228,40.25,75953.41,0.3,-0.99617,1e-05,0.36647]
[1777392986235,40.25,75961.22,0.3,-0.9961,1e-05,0.37244]
[1777392987351,40.25,75965.84,0.3,-0.99606,1e-05,0.37601]
[1777392989256,40.25,75967.87,0.3,-0.99604,1e-05,0.37759]
[1777392994291,40.25,75968.68,0.3,-0.99605,1e-05,0.3766]
[1777392996305,40.25,75967.59,0.3,-0.99606,1e-05,0.37576]
[1777393000333,40.25,75968.78,0.3,-0.99605,1e-05,0.37668]
[1777393001340,40.25,75974.89,0.3,-0.996,1e-05,0.38146]
[1777393002347,40.25,75977.07,0.3,-0.99598,1e-05,0.38317]
[1777393005368,40.25,75978.03,0.3,-0.99597,1e-05,0.38393]
[1777393007382,40.25,75976.62,0.3,-0.99598,1e-05,0.38282]
[1777393010403,40.25,75978.98,0.3,-0.99596,1e-05,0.38468]
[1777393012417,40.25,75977.51,0.3,-0.99597,1e-05,0.38352]
[1777393013424,40.25,75978.72,0.3,-0.99596,1e-05,0.38448]
[1777393014430,40.25,75977.26,0.3,-0.99598,1e-05,0.38332]
[1777393015438,40.25,75978.5,0.3,-0.99596,1e-05,0.3843]
[1777393016445,40.25,75979.9,0.3,-0.99595,1e-05,0.38541]
[1777393017452,40.25,75982.07,0.3,-0.99593,1e-05,0.38714]
[1777393018459,40.25,75986.64,0.3,-0.99589,1e-05,0.39079]
[1777393020472,40.25,75988.55,0.3,-0.99587,1e-05,0.39233]
[1777393023493,40.25,75986.78,0.3,-0.99589,1e-05,0.3909]
[1777393024501,40.25,75984.93,0.3,-0.9959,1e-05,0.38942]
[1777393027522,40.25,75983.31,0.3,-0.99592,1e-05,0.38813]
[1777393028528,40.25,75984.57,0.3,-0.99591,1e-05,0.38913]
[1777393029536,40.25,75983.27,0.3,-0.99592,1e-05,0.38809]
[1777393031550,40.25,75986.01,0.3,-0.99589,1e-05,0.39028]
[1777393035578,40.25,75984.6,0.3,-0.99591,1e-05,0.38916]
[1777393039459,40.25,75984.21,0.3,-0.99591,1e-05,0.38884]
[1777393039606,40.25,75980.83,0.3,-0.99594,1e-05,0.38615]
[1777393041274,40.25,75980.83,0.3,-0.99594,1e-05,0.38615]
[1777393042627,40.25,75984.1,0.3,-0.99591,1e-05,0.38876]
[1777393046655,40.25,75988.49,0.3,-0.99587,1e-05,0.39228]
[1777393047662,40.25,75994.99,0.3,-0.99581,1e-05,0.39754]
[1777393048669,40.25,75996.57,0.3,-0.99579,1e-05,0.39883]
[1777393050683,40.25,75994.12,0.3,-0.99582,1e-05,0.39683]
[1777393052215,40.25,75994.12,0.3,-0.99582,1e-05,0.39683]
[1777393052273,40.25,75994.12,0.3,-0.99582,1e-05,0.39683]
[1777393052372,40.25,75991.54,0.3,-0.99586,1e-05,0.39306]
[1777393052697,40.25,75990.09,0.3,-0.99587,1e-05,0.3919]
[1777393054382,40.25,75990.09,0.3,-0.99587,1e-05,0.3919]
[1777393053704,40.25,75985.69,0.3,-0.99591,1e-05,0.38837]
[1777393056817,40.25,75985.49,0.3,-0.99592,1e-05,0.38821]
[1777393057024,40.25,75985.49,0.3,-0.99592,1e-05,0.38821]
[1777393057120,40.25,75984.41,0.3,-0.99593,1e-05,0.38735]
[1777393057732,40.25,75986.63,0.3,-0.99591,1e-05,0.38912]
[1777393059535,40.25,75985.89,0.3,-0.99591,1e-05,0.38853]
[1777393060753,40.25,75983.43,0.3,-0.99594,1e-05,0.38657]
[1777393063583,40.25,75983.26,0.3,-0.99594,1e-05,0.38643]
[1777393063771,40.25,75983.26,0.3,-0.99594,1e-05,0.38643]
[1777393067802,40.25,75984.63,0.3,-0.99592,1e-05,0.38752]
[1777393069815,40.25,75982.93,0.3,-0.99594,1e-05,0.38617]
[1777393070768,40.25,75982.93,0.3,-0.99594,1e-05,0.38617]
[1777393071019,40.25,75982.93,0.3,-0.99594,1e-05,0.38617]
[1777393072838,40.25,75979.92,0.3,-0.99597,1e-05,0.38378]
[1777393074194,40.25,75979.92,0.3,-0.99597,1e-05,0.38378]
[1777393074272,40.25,75979.92,0.3,-0.99597,1e-05,0.38378]
[1777393074852,40.25,75978.4,0.3,-0.99598,1e-05,0.38258]
[1777393075859,40.25,75972.6,0.3,-0.99604,1e-05,0.37804]
[1777393076981,40.25,75972.6,0.3,-0.99604,1e-05,0.37804]
[1777393077023,40.25,75972.6,0.3,-0.99604,1e-05,0.37804]
[1777393077873,40.25,75974.53,0.3,-0.99602,1e-05,0.37954]
[1777393080894,40.25,75969.62,0.3,-0.99606,1e-05,0.37572]
[1777393081997,40.25,75969.62,0.3,-0.99606,1e-05,0.37572]
[1777393082022,40.25,75969.62,0.3,-0.99606,1e-05,0.37572]
[1777393082121,40.25,75964.78,0.3,-0.99611,1e-05,0.37198]
[1777393082908,40.25,75966.0,0.3,-0.99609,1e-05,0.37292]
[1777393084921,40.25,75965.0,0.3,-0.9961,1e-05,0.37214]
[1777393086041,40.25,75965.0,0.3,-0.9961,1e-05,0.37214]
[1777393086273,40.25,75965.0,0.3,-0.9961,1e-05,0.37214]
[1777393089957,40.25,75966.39,0.3,-0.99609,1e-05,0.37322]
[1777393091445,40.25,75966.39,0.3,-0.99609,1e-05,0.37322]
[1777393091524,40.25,75966.75,0.3,-0.99609,1e-05,0.37349]
[1777393092979,40.25,75968.97,0.3,-0.99607,1e-05,0.37521]
[1777393098193,40.25,75969.18,0.3,-0.99607,1e-05,0.37537]
[1777393098274,40.25,75969.18,0.3,-0.99607,1e-05,0.37537]
[1777393099020,40.25,75973.48,0.3,-0.99603,1e-05,0.37872]
[1777393101034,40.25,75975.34,0.3,-0.99601,1e-05,0.38018]
[1777393101877,40.25,75975.34,0.3,-0.99601,1e-05,0.38018]
[1777393102023,40.25,75975.34,0.3,-0.99601,1e-05,0.38018]
[1777393102041,40.25,75974.15,0.3,-0.99602,1e-05,0.37925]
[1777393105015,40.25,75974.69,0.3,-0.99602,1e-05,0.37967]
[1777393105276,40.25,75974.69,0.3,-0.99602,1e-05,0.37967]
[1777393107076,40.25,75972.71,0.3,-0.99603,1e-05,0.37812]
[1777393107843,40.25,75972.71,0.3,-0.99603,1e-05,0.37812]
[1777393108021,40.25,75972.71,0.3,-0.99603,1e-05,0.37812]
[1777393108083,40.25,75963.93,0.3,-0.99611,1e-05,0.37132]
[1777393109090,40.25,75962.54,0.3,-0.99613,1e-05,0.37025]
[1777393111104,40.25,75963.24,0.3,-0.99614,1e-05,0.36919]
[1777393112495,40.25,75963.24,0.3,-0.99614,1e-05,0.36919]
[1777393112520,40.25,75963.48,0.3,-0.99613,1e-05,0.36938]
[1777393113119,40.25,75965.57,0.3,-0.99611,1e-05,0.37098]
[1777393114126,40.25,75967.73,0.3,-0.9961,1e-05,0.37264]
[1777393114671,40.25,75967.73,0.3,-0.9961,1e-05,0.37264]
[1777393114769,40.25,75967.73,0.3,-0.9961,1e-05,0.37264]
[1777393116140,40.25,75966.05,0.3,-0.99611,1e-05,0.37135]
[1777393116948,40.25,75966.05,0.3,-0.99611,1e-05,0.37135]
[1777393117021,40.25,75966.05,0.3,-0.99611,1e-05,0.37135]
[1777393117147,40.25,75967.24,0.3,-0.9961,1e-05,0.37226]
[1777393118154,40.25,75965.87,0.3,-0.99611,1e-05,0.37121]
[1777393120168,40.25,75967.09,0.3,-0.9961,1e-05,0.37215]
[1777393121456,40.25,75967.09,0.3,-0.9961,1e-05,0.37215]
[1777393121522,40.25,75967.05,0.3,-0.9961,1e-05,0.37212]
[1777393122182,40.25,75968.07,0.3,-0.99609,1e-05,0.3729]
[1777393124196,40.25,75970.98,0.3,-0.99607,1e-05,0.37516]
[1777393124734,40.25,75970.98,0.3,-0.99607,1e-05,0.37516]
[1777393124781,40.25,75970.98,0.3,-0.99607,1e-05,0.37516]
[1777393125203,40.25,75974.99,0.3,-0.99603,1e-05,0.37828]
[1777393126210,40.25,75982.6,0.3,-0.99596,1e-05,0.38426]
[1777393126911,40.25,75982.6,0.3,-0.99596,1e-05,0.38426]
[1777393127022,40.25,75982.6,0.3,-0.99596,1e-05,0.38426]
[1777393127217,40.25,75981.2,0.3,-0.99597,1e-05,0.38315]
[1777393128223,40.25,75982.38,0.3,-0.99596,1e-05,0.38409]
[1777393130238,40.25,75985.59,0.3,-0.99593,1e-05,0.38663]
[1777393132416,40.25,75985.18,0.3,-0.99594,1e-05,0.38631]
[1777393132521,40.25,75982.56,0.3,-0.99596,1e-05,0.38423]
[1777393133259,40.25,75975.15,0.3,-0.99603,1e-05,0.3784]
[1777393134267,40.25,75976.09,0.3,-0.99602,1e-05,0.37914]
[1777393139261,40.25,75976.39,0.3,-0.99602,1e-05,0.37937]
[1777393139273,40.25,75976.39,0.3,-0.99602,1e-05,0.37937]
[1777393141597,40.25,75976.41,0.3,-0.99602,1e-05,0.37939]
[1777393141772,40.25,75976.41,0.3,-0.99602,1e-05,0.37939]
[1777393142342,40.25,75973.43,0.3,-0.99604,1e-05,0.37706]
[1777393144616,40.25,75973.12,0.3,-0.99605,1e-05,0.37682]
[1777393144356,40.25,75974.87,0.3,-0.99603,1e-05,0.37818]
[1777393149391,40.25,75974.99,0.3,-0.99603,1e-05,0.37828]
[1777393149883,40.25,75974.99,0.3,-0.99603,1e-05,0.37828]
[1777393150250,40.25,75974.99,0.3,-0.99603,1e-05,0.37828]
[1777393150270,40.25,75974.99,0.3,-0.99603,1e-05,0.37828]
[1777393150398,40.25,75972.43,0.3,-0.99605,1e-05,0.37628]
[1777393154892,40.25,75972.82,0.3,-0.99605,1e-05,0.37658]
[1777393155023,40.25,75972.82,0.3,-0.99605,1e-05,0.37658]
[1777393155433,40.25,75976.31,0.3,-0.99602,1e-05,0.37931]
[1777393157447,40.25,75974.65,0.3,-0.99603,1e-05,0.37801]
[1777393157746,40.25,75974.65,0.3,-0.99603,1e-05,0.37801]
[1777393157770,40.25,75974.65,0.3,-0.99603,1e-05,0.37801]
[1777393160471,40.25,75974.26,0.3,-0.99604,1e-05,0.37771]
[1777393160518,40.25,75974.26,0.3,-0.99604,1e-05,0.37771]
[1777393161475,40.25,75965.49,0.3,-0.99612,1e-05,0.37092]
[1777393162482,40.25,75964.79,0.3,-0.99612,1e-05,0.37038]
[1777393164496,40.25,75963.41,0.3,-0.99613,1e-05,0.36932]
[1777393166993,40.25,75962.64,0.3,-0.99614,1e-05,0.36873]
[1777393167018,40.25,75962.64,0.3,-0.99614,1e-05,0.36873]
[1777393174566,40.25,75962.18,0.3,-0.99616,1e-05,0.36679]
[1777393177587,40.25,75968.64,0.3,-0.9961,1e-05,0.37174]
[1777393179601,40.25,75967.53,0.3,-0.99611,1e-05,0.37088]
[1777393180608,40.25,75970.47,0.3,-0.99609,1e-05,0.37315]
[1777393181615,40.25,75968.25,0.3,-0.99611,1e-05,0.37144]
[1777393184636,40.25,75969.78,0.3,-0.99609,1e-05,0.37261]
[1777393185643,40.25,75968.41,0.3,-0.99611,1e-05,0.37156]
[1777393189671,40.25,75970.02,0.3,-0.99609,1e-05,0.3728]
[1777393192692,40.25,75975.37,0.3,-0.99604,1e-05,0.37695]
[1777393197727,40.25,75975.65,0.3,-0.99604,1e-05,0.37717]
[1777393202762,40.25,75975.3,0.3,-0.99604,1e-05,0.37689]
[1777393207797,40.25,75980.75,0.3,-0.99599,1e-05,0.38116]
[1777393208804,40.25,75981.71,0.3,-0.99599,1e-05,0.38191]
[1777393209811,40.25,75986.11,0.3,-0.99594,1e-05,0.38539]
[1777393210818,40.25,75984.56,0.3,-0.99596,1e-05,0.38417]
[1777393212832,40.25,75986.03,0.3,-0.99595,1e-05,0.38533]
[1777393214489,40.25,75987.15,0.3,-0.99594,1e-05,0.38622]
[1777393217842,40.25,75986.79,0.3,-0.99594,1e-05,0.38593]
[1777393221274,40.25,75986.06,0.3,-0.99595,1e-05,0.38535]
[1777393223177,40.25,75986.67,0.3,-0.99594,1e-05,0.38584]
[1777393223276,40.25,75986.67,0.3,-0.99594,1e-05,0.38584]
[1777393223333,40.25,75995.17,0.3,-0.99586,1e-05,0.39265]
[1777393224916,40.25,75995.71,0.3,-0.99585,1e-05,0.39308]
[1777393226102,40.25,75995.71,0.3,-0.99585,1e-05,0.39308]
[1777393226273,40.25,75995.71,0.3,-0.99585,1e-05,0.39308]
[1777393226314,40.25,76005.87,0.3,-0.99576,1e-05,0.40136]
[1777393227937,40.25,76007.27,0.3,-0.99574,1e-05,0.40251]
[1777393229153,40.25,76007.27,0.3,-0.99574,1e-05,0.40251]
[1777393229279,40.25,76007.27,0.3,-0.99574,1e-05,0.40251]
[1777393229354,40.25,76011.42,0.3,-0.9957,1e-05,0.40594]
[1777393229951,40.25,76013.94,0.3,-0.99568,1e-05,0.40804]
[1777393231965,40.25,76013.7,0.3,-0.9957,1e-05,0.40612]
[1777393237458,40.25,76013.72,0.3,-0.9957,1e-05,0.40613]
[1777393237522,40.25,76013.72,0.3,-0.9957,1e-05,0.40613]
[1777393241136,40.25,76014.51,0.3,-0.99569,1e-05,0.40679]
[1777393241278,40.25,76014.51,0.3,-0.99569,1e-05,0.40679]
[1777393241374,40.25,76019.95,0.3,-0.99564,1e-05,0.41134]
[1777393242048,40.25,76022.39,0.3,-0.99561,1e-05,0.41339]
[1777393244062,40.25,76020.37,0.3,-0.99563,1e-05,0.41169]
[1777393247496,40.25,76020.2,0.3,-0.99564,1e-05,0.41155]
[1777393247519,40.25,76020.2,0.3,-0.99564,1e-05,0.41155]
[1777393252091,40.25,76020.15,0.3,-0.99564,1e-05,0.4115]
[1777393252286,40.25,76020.15,0.3,-0.99564,1e-05,0.4115]
[1777393252328,40.25,76014.5,0.3,-0.99569,1e-05,0.40678]
[1777393253125,40.25,76012.11,0.3,-0.99572,1e-05,0.4048]
[1777393255621,40.25,76012.5,0.3,-0.99571,1e-05,0.40512]
[1777393255772,40.25,76013.37,0.3,-0.9957,1e-05,0.40584]
[1777393259742,40.25,76013.23,0.3,-0.9957,1e-05,0.40573]
[1777393259769,40.25,76013.23,0.3,-0.9957,1e-05,0.40573]
[1777393262188,40.25,76011.72,0.3,-0.99572,1e-05,0.40448]
[1777393266076,40.25,76011.59,0.3,-0.99572,1e-05,0.40437]
[1777393266275,40.25,76011.59,0.3,-0.99572,1e-05,0.40437]
[1777393266372,40.25,76012.71,0.3,-0.99571,1e-05,0.4053]
[1777393272258,40.25,76012.32,0.3,-0.99571,1e-05,0.40497]
[1777393275238,40.25,76012.16,0.3,-0.99571,1e-05,0.40484]
[1777393275278,40.25,76012.16,0.3,-0.99571,1e-05,0.40484]
[1777393276663,40.25,76012.75,0.3,-0.99571,1e-05,0.40533]
[1777393276287,40.25,76016.58,0.3,-0.99567,1e-05,0.40851]
[1777393276769,40.25,76016.58,0.3,-0.99567,1e-05,0.40851]
[1777393277294,40.25,76019.17,0.3,-0.99565,1e-05,0.41068]
[1777393281862,40.25,76019.63,0.3,-0.99564,1e-05,0.41107]
[1777393282021,40.25,76019.63,0.3,-0.99564,1e-05,0.41107]
[1777393283336,40.25,76017.62,0.3,-0.99566,1e-05,0.40938]
[1777393284344,40.25,76015.5,0.3,-0.99568,1e-05,0.40761]
[1777393285020,40.25,76015.5,0.3,-0.99568,1e-05,0.40761]
[1777393285281,40.25,76015.5,0.3,-0.99568,1e-05,0.40761]
[1777393285351,40.25,76013.47,0.3,-0.9957,1e-05,0.40593]
[1777393286358,40.25,76011.75,0.3,-0.99572,1e-05,0.4045]
[1777393287269,40.25,76011.75,0.3,-0.99572,1e-05,0.4045]
[1777393287526,40.25,76011.75,0.3,-0.99572,1e-05,0.4045]
[1777393287577,40.25,76010.21,0.3,-0.99573,1e-05,0.40323]
[1777393288372,40.25,76009.21,0.3,-0.99574,1e-05,0.4024]
[1777393289379,40.25,76011.81,0.3,-0.99572,1e-05,0.40455]
[1777393289754,40.25,76011.81,0.3,-0.99572,1e-05,0.40455]
[1777393289769,40.25,76011.81,0.3,-0.99572,1e-05,0.40455]
[1777393290386,40.25,76012.79,0.3,-0.99571,1e-05,0.40536]
[1777393291393,40.25,76017.13,0.3,-0.99568,1e-05,0.40725]
[1777393291750,40.25,76017.13,0.3,-0.99568,1e-05,0.40725]
[1777393291772,40.25,76017.13,0.3,-0.99568,1e-05,0.40725]
[1777393292399,40.25,76018.77,0.3,-0.99567,1e-05,0.40862]
[1777393297435,40.25,76017.96,0.3,-0.99568,1e-05,0.40794]
[1777393298938,40.25,76018.09,0.3,-0.99567,1e-05,0.40805]
[1777393299024,40.25,76018.09,0.3,-0.99567,1e-05,0.40805]
[1777393303220,40.25,76017.65,0.3,-0.99568,1e-05,0.40768]
[1777393303272,40.25,76017.65,0.3,-0.99568,1e-05,0.40768]
[1777393303478,40.25,76011.76,0.3,-0.99574,1e-05,0.4028]
[1777393304485,40.25,76004.82,0.3,-0.9958,1e-05,0.3971]
[1777393304766,40.25,76004.82,0.3,-0.9958,1e-05,0.3971]
[1777393305025,40.25,76004.82,0.3,-0.9958,1e-05,0.3971]
[1777393305491,40.25,76002.68,0.3,-0.99582,1e-05,0.39536]
[1777393307506,40.25,75999.58,0.3,-0.99585,1e-05,0.39285]
[1777393308931,40.25,75999.3,0.3,-0.99586,1e-05,0.39263]
[1777393309023,40.25,75999.3,0.3,-0.99586,1e-05,0.39263]
[1777393313548,40.25,75996.16,0.3,-0.99589,1e-05,0.3901]
[1777393314555,40.25,75988.76,0.3,-0.99595,1e-05,0.3842]
[1777393315160,40.25,75988.76,0.3,-0.99595,1e-05,0.3842]
[1777393315275,40.25,75988.76,0.3,-0.99595,1e-05,0.3842]
[1777393316569,40.25,75986.99,0.3,-0.99597,1e-05,0.38279]
[1777393321205,40.25,75987.05,0.3,-0.99597,1e-05,0.38284]
[1777393321279,40.25,75987.05,0.3,-0.99597,1e-05,0.38284]
[1777393325043,40.25,75987.55,0.3,-0.99597,1e-05,0.38324]
[1777393325286,40.25,75987.55,0.3,-0.99597,1e-05,0.38324]
[1777393325631,40.25,75984.43,0.3,-0.99599,1e-05,0.38078]
[1777393329692,40.25,75985.1,0.3,-0.99599,1e-05,0.3813]
[1777393329769,40.25,75985.52,0.3,-0.99598,1e-05,0.38163]
[1777393330667,40.25,75984.32,0.3,-0.996,1e-05,0.38069]
[1777393331674,40.25,75985.43,0.3,-0.99599,1e-05,0.38156]
[1777393332709,40.25,75985.43,0.3,-0.99599,1e-05,0.38156]
[1777393332771,40.25,75986.12,0.3,-0.99598,1e-05,0.38211]
[1777393333688,40.25,75987.11,0.3,-0.99597,1e-05,0.38289]
[1777393334695,40.25,75986.02,0.3,-0.99598,1e-05,0.38203]
[1777393335702,40.25,75987.22,0.3,-0.99597,1e-05,0.38298]
[1777393337314,40.25,75987.26,0.3,-0.99597,1e-05,0.38301]
[1777393342751,40.25,75988.59,0.3,-0.99596,1e-05,0.38406]
[1777393344765,40.25,75989.81,0.3,-0.99594,1e-05,0.38503]
[1777393345772,40.25,75992.05,0.3,-0.99592,1e-05,0.38681]
[1777393347786,40.25,75993.14,0.3,-0.99591,1e-05,0.38768]
[1777393351814,40.25,75993.79,0.3,-0.99592,1e-05,0.38654]
[1777393352820,40.25,75997.08,0.3,-0.99589,1e-05,0.38917]
[1777393353828,40.25,75999.62,0.3,-0.99587,1e-05,0.39121]
[1777393358863,40.25,76000.86,0.3,-0.99586,1e-05,0.39221]
[1777393359871,40.25,76003.05,0.3,-0.99584,1e-05,0.39398]
[1777393360878,40.25,76005.58,0.3,-0.99581,1e-05,0.39603]
[1777393361885,40.25,76006.55,0.3,-0.9958,1e-05,0.39682]
[1777393362892,40.25,76005.16,0.3,-0.99582,1e-05,0.39569]
[1777393368934,40.25,76004.81,0.3,-0.99582,1e-05,0.39541]
[1777393369941,40.25,76006.4,0.3,-0.99581,1e-05,0.3967]
[1777393375983,40.25,76005.88,0.3,-0.99581,1e-05,0.39628]
[1777393379004,40.25,76007.38,0.3,-0.9958,1e-05,0.3975]
[1777393382026,40.25,76008.46,0.3,-0.99579,1e-05,0.39838]
[1777393383034,40.25,76010.85,0.3,-0.99576,1e-05,0.40034]
[1777393384041,40.25,76013.77,0.3,-0.99573,1e-05,0.40274]
[1777393385047,40.25,76014.84,0.3,-0.99572,1e-05,0.40363]
[1777393387061,40.25,76016.3,0.3,-0.99571,1e-05,0.40484]
[1777393389076,40.25,76017.35,0.3,-0.9957,1e-05,0.40571]
[1777393390083,40.25,76018.36,0.3,-0.99569,1e-05,0.40655]
[1777393395118,40.25,76018.88,0.3,-0.99568,1e-05,0.40698]
[1777393398139,40.25,76017.84,0.3,-0.99569,1e-05,0.40612]
[1777393399146,40.25,76012.35,0.3,-0.99575,1e-05,0.40157]
[1777393400153,40.25,76008.52,0.3,-0.99579,1e-05,0.39843]
[1777393401160,40.25,76008.5,0.3,-0.99579,1e-05,0.39841]
[1777393403174,40.25,76009.63,0.3,-0.99577,1e-05,0.39934]
[1777393407202,40.25,76008.01,0.3,-0.99579,1e-05,0.39801]
[1777393412236,40.25,76007.88,0.3,-0.99581,1e-05,0.39621]
[1777393413244,40.25,76005.97,0.3,-0.99583,1e-05,0.39466]
[1777393417272,40.25,76008.28,0.3,-0.9958,1e-05,0.39654]
[1777393418279,40.25,76010.68,0.3,-0.99578,1e-05,0.3985]
[1777393419285,40.25,76014.17,0.3,-0.99575,1e-05,0.40136]
[1777393424322,40.25,76013.26,0.3,-0.99576,1e-05,0.40062]
[1777393427343,40.25,76014.9,0.3,-0.99574,1e-05,0.40197]
[1777393432378,40.25,76015.23,0.3,-0.99574,1e-05,0.40224]
[1777393438420,40.25,76012.11,0.3,-0.99577,1e-05,0.39967]
[1777393439427,40.25,76008.62,0.3,-0.9958,1e-05,0.39682]
[1777393440434,40.25,76005.58,0.3,-0.99583,1e-05,0.39434]
[1777393445469,40.25,76006.15,0.3,-0.99583,1e-05,0.39481]
[1777393447484,40.25,76004.82,0.3,-0.99584,1e-05,0.39373]
[1777393450505,40.25,76003.54,0.3,-0.99585,1e-05,0.39269]
[1777393451511,40.25,76005.91,0.3,-0.99583,1e-05,0.39461]
[1777393452519,40.25,76002.7,0.3,-0.99586,1e-05,0.39201]
[1777393453526,40.25,76000.94,0.3,-0.99587,1e-05,0.3906]
[1777393457554,40.25,76002.1,0.3,-0.99586,1e-05,0.39153]
[1777393460575,40.25,76003.2,0.3,-0.99585,1e-05,0.39242]
[1777393461582,40.25,76002.09,0.3,-0.99586,1e-05,0.39152]
[1777393465610,40.25,75996.38,0.3,-0.99592,1e-05,0.38694]
[1777393466618,40.25,75994.47,0.3,-0.99594,1e-05,0.38542]
[1777393468631,40.25,75989.93,0.3,-0.99598,1e-05,0.38182]
[1777393473666,40.25,75990.49,0.3,-0.99599,1e-05,0.38062]
[1777393474673,40.25,75989.1,0.3,-0.996,1e-05,0.37953]
[1777393478701,40.25,75980.44,0.3,-0.99608,1e-05,0.37278]
[1777393479708,40.25,75980.95,0.3,-0.99608,1e-05,0.37317]
[1777393481722,40.25,75976.8,0.3,-0.99611,1e-05,0.36997]
[1777393484743,40.25,75977.86,0.3,-0.9961,1e-05,0.37079]
[1777393485750,40.25,75973.32,0.3,-0.99614,1e-05,0.36731]
[1777393486732,40.25,75973.32,0.3,-0.99614,1e-05,0.36731]
[1777393486771,40.25,75973.32,0.3,-0.99614,1e-05,0.36731]
[1777393486776,40.25,75970.63,0.3,-0.99617,1e-05,0.36526]
[1777393487764,40.25,75968.81,0.3,-0.99618,1e-05,0.36388]
[1777393492799,40.25,75969.24,0.3,-0.99618,1e-05,0.3642]
[1777393496827,40.25,75966.88,0.3,-0.9962,1e-05,0.36242]
[1777393497834,40.25,75965.72,0.3,-0.99621,1e-05,0.36154]
[1777393500855,40.25,75964.57,0.3,-0.99622,1e-05,0.36068]
[1777393501862,40.25,75961.93,0.3,-0.99624,1e-05,0.3587]
[1777393504883,40.25,75963.07,0.3,-0.99623,1e-05,0.35955]
[1777393508911,40.25,75963.99,0.3,-0.99623,1e-05,0.36024]
[1777393509918,40.25,75966.65,0.3,-0.9962,1e-05,0.36224]
[1777393510925,40.25,75970.99,0.3,-0.99617,1e-05,0.36553]
[1777393511932,40.25,75974.62,0.3,-0.99613,1e-05,0.3683]
[1777393512939,40.25,75975.93,0.3,-0.99612,1e-05,0.36931]
[1777393513947,40.25,75977.22,0.3,-0.99611,1e-05,0.3703]
[1777393515962,40.25,75978.51,0.3,-0.9961,1e-05,0.37129]
[1777393518982,40.25,75977.54,0.3,-0.99611,1e-05,0.37054]
[1777393524017,40.25,75977.39,0.3,-0.99611,1e-05,0.37043]
[1777393526031,40.25,75978.76,0.3,-0.9961,1e-05,0.37148]
[1777393527038,40.25,75977.03,0.3,-0.99611,1e-05,0.37015]
[1777393532074,40.25,75976.68,0.3,-0.99613,1e-05,0.36827]
[1777393537109,40.25,75977.57,0.3,-0.99612,1e-05,0.36896]
[1777393538116,40.25,75974.63,0.3,-0.99615,1e-05,0.36671]
[1777393539123,40.25,75972.14,0.3,-0.99617,1e-05,0.36481]
[1777393540129,40.25,75970.79,0.3,-0.99618,1e-05,0.36379]
[1777393541137,40.25,75969.37,0.3,-0.9962,1e-05,0.36271]
[1777393542144,40.25,75970.53,0.3,-0.99619,1e-05,0.36359]
[1777393543151,40.25,75968.04,0.3,-0.99621,1e-05,0.36171]
[1777393544158,40.25,75966.58,0.3,-0.99622,1e-05,0.36061]
[1777393549193,40.25,75965.14,0.3,-0.99623,1e-05,0.35953]
[1777393550199,40.25,75962.16,0.3,-0.99626,1e-05,0.3573]
[1777393554228,40.25,75964.34,0.3,-0.99624,1e-05,0.35893]
[1777393555235,40.25,75965.9,0.3,-0.99623,1e-05,0.3601]
[1777393560270,40.25,75965.8,0.3,-0.99623,1e-05,0.36002]
[1777393563291,40.25,75963.7,0.3,-0.99625,1e-05,0.35845]
[1777393564298,40.25,75958.07,0.3,-0.99629,1e-05,0.35426]
[1777393566312,40.25,75959.29,0.3,-0.99628,1e-05,0.35516]
[1777393567319,40.25,75957.91,0.3,-0.9963,1e-05,0.35414]
[1777393571347,40.25,75958.83,0.3,-0.99629,1e-05,0.35482]
[1777393576382,40.25,75958.27,0.3,-0.99629,1e-05,0.35441]
[1777393577389,40.25,75963.24,0.3,-0.99625,1e-05,0.35811]
[1777393578397,40.25,75965.67,0.3,-0.99623,1e-05,0.35993]
[1777393579404,40.25,75962.54,0.3,-0.99626,1e-05,0.35758]
[1777393581418,40.25,75961.15,0.3,-0.99627,1e-05,0.35655]
[1777393585446,40.25,75962.26,0.3,-0.99626,1e-05,0.35737]
[1777393586453,40.25,75965.05,0.3,-0.99623,1e-05,0.35946]
[1777393587460,40.25,75962.91,0.3,-0.99625,1e-05,0.35786]
[1777393591488,40.25,75960.44,0.3,-0.99629,1e-05,0.35446]
[1777393596523,40.25,75960.84,0.3,-0.99629,1e-05,0.35475]
[1777393597530,40.25,75965.51,0.3,-0.99625,1e-05,0.35823]
[1777393599544,40.25,75969.93,0.3,-0.99621,1e-05,0.36155]
[1777393601558,40.25,75967.36,0.3,-0.99623,1e-05,0.35962]
[1777393602565,40.25,75970.09,0.3,-0.99621,1e-05,0.36167]
[1777393604579,40.25,75969.15,0.3,-0.99621,1e-05,0.36096]
[1777393607600,40.25,75970.51,0.3,-0.9962,1e-05,0.36199]
[1777393609614,40.25,75971.74,0.3,-0.99619,1e-05,0.36292]
[1777393610621,40.25,75970.68,0.3,-0.9962,1e-05,0.36212]
[1777393611628,40.25,75971.61,0.3,-0.99619,1e-05,0.36282]
[1777393613643,40.25,75969.74,0.3,-0.99621,1e-05,0.36141]
[1777393615656,40.25,75968.57,0.3,-0.99622,1e-05,0.36053]
[1777393620692,40.25,75968.97,0.3,-0.99622,1e-05,0.36083]
[1777393625729,40.25,75968.73,0.3,-0.99622,1e-05,0.36065]
[1777393627743,40.25,75967.5,0.3,-0.99623,1e-05,0.35972]
[1777393629757,40.25,75966.35,0.3,-0.99624,1e-05,0.35886]
[1777393631771,40.25,75968.83,0.3,-0.99622,1e-05,0.36072]
[1777393632778,40.25,75971.34,0.3,-0.99619,1e-05,0.36262]
[1777393635799,40.25,75969.95,0.3,-0.99621,1e-05,0.36157]
[1777393636806,40.25,75971.04,0.3,-0.9962,1e-05,0.36239]
[1777393637813,40.25,75978.23,0.3,-0.99613,1e-05,0.36786]
[1777393638820,40.25,75979.99,0.3,-0.99612,1e-05,0.36921]
[1777393640834,40.25,75978.09,0.3,-0.99614,1e-05,0.36775]
[1777393645869,40.25,75978.62,0.3,-0.99613,1e-05,0.36816]
[1777393650904,40.25,75974.54,0.3,-0.99617,1e-05,0.36504]
[1777393651911,40.25,75970.09,0.3,-0.99622,1e-05,0.36009]
[1777393652918,40.25,75971.06,0.3,-0.99621,1e-05,0.36082]
[1777393657953,40.25,75970.46,0.3,-0.99622,1e-05,0.36037]
[1777393658959,40.25,75971.65,0.3,-0.99621,1e-05,0.36126]
[1777393660977,40.25,75972.62,0.3,-0.9962,1e-05,0.362]
[1777393661984,40.25,75971.33,0.3,-0.99621,1e-05,0.36102]
[1777393662991,40.25,75970.0,0.3,-0.99622,1e-05,0.36002]
[1777393668026,40.25,75970.37,0.3,-0.99622,1e-05,0.3603]
[1777393671047,40.25,75969.02,0.3,-0.99623,1e-05,0.35929]
[1777393675075,40.25,75964.09,0.3,-0.99627,1e-05,0.3556]
[1777393677089,40.25,75962.86,0.3,-0.99628,1e-05,0.35469]
[1777393679103,40.25,75965.62,0.3,-0.99626,1e-05,0.35674]
[1777393681117,40.25,75966.8,0.3,-0.99625,1e-05,0.35762]
[1777393685145,40.25,75967.99,0.3,-0.99624,1e-05,0.35851]
[1777393686152,40.25,75964.34,0.3,-0.99627,1e-05,0.35579]
[1777393687159,40.25,75963.21,0.3,-0.99628,1e-05,0.35495]
[1777393689173,40.25,75959.73,0.3,-0.99631,1e-05,0.35237]
[1777393693575,40.25,75962.13,0.3,-0.99629,1e-05,0.35415]
[1777393694208,40.25,75961.19,0.3,-0.9963,1e-05,0.35345]
[1777393695214,40.25,75962.14,0.3,-0.99629,1e-05,0.35415]
[1777393698236,40.25,75960.73,0.3,-0.9963,1e-05,0.35311]
[1777393700250,40.25,75959.28,0.3,-0.99632,1e-05,0.35204]
[1777393701256,40.25,75960.39,0.3,-0.99631,1e-05,0.35286]
[1777393703271,40.25,75959.16,0.3,-0.99632,1e-05,0.35195]
[1777393704280,40.25,75953.66,0.3,-0.99636,1e-05,0.34792]
[1777393705287,40.25,75948.51,0.3,-0.99641,1e-05,0.34417]
[1777393707301,40.25,75949.97,0.3,-0.99639,1e-05,0.34523]
[1777393712336,40.25,75951.52,0.3,-0.9964,1e-05,0.34483]
[1777393715357,40.25,75952.55,0.3,-0.99639,1e-05,0.34557]
[1777393716365,40.25,75953.53,0.3,-0.99638,1e-05,0.34628]
[1777393717371,40.25,75954.45,0.3,-0.99637,1e-05,0.34695]
[1777393718378,40.25,75955.91,0.3,-0.99636,1e-05,0.34802]
[1777393719384,40.25,75954.26,0.3,-0.99637,1e-05,0.34682]
[1777393722406,40.25,75955.63,0.3,-0.99636,1e-05,0.34782]
[1777393727440,40.25,75956.35,0.3,-0.99636,1e-05,0.34834]
[1777393730462,40.25,75957.66,0.3,-0.99635,1e-05,0.3493]
[1777393735497,40.25,75957.17,0.3,-0.99635,1e-05,0.34894]
[1777393736504,40.25,75958.41,0.3,-0.99634,1e-05,0.34985]
[1777393737511,40.25,75962.7,0.3,-0.9963,1e-05,0.35301]
[1777393741539,40.25,75959.05,0.3,-0.99633,1e-05,0.35032]
[1777393742546,40.25,75957.46,0.3,-0.99635,1e-05,0.34915]
[1777393743553,40.25,75958.88,0.3,-0.99633,1e-05,0.35019]
[1777393744560,40.25,75959.84,0.3,-0.99633,1e-05,0.3509]
[1777393747581,40.25,75958.78,0.3,-0.99634,1e-05,0.35012]
[1777393748588,40.25,75959.96,0.3,-0.99633,1e-05,0.35099]
[1777393753623,40.25,75959.2,0.3,-0.99633,1e-05,0.35043]
[1777393756644,40.25,75958.27,0.3,-0.99634,1e-05,0.34975]
[1777393761679,40.25,75949.18,0.3,-0.99642,1e-05,0.34313]
[1777393762686,40.25,75945.57,0.3,-0.99645,1e-05,0.34054]
[1777393765707,40.25,75946.51,0.3,-0.99644,1e-05,0.34121]
[1777393770742,40.25,75946.63,0.3,-0.99644,1e-05,0.3413]
[1777393772756,40.25,75947.04,0.3,-0.99645,1e-05,0.34007]
[1777393775778,40.25,75944.14,0.3,-0.99647,1e-05,0.338]
[1777393776785,40.25,75946.49,0.3,-0.99645,1e-05,0.33968]
[1777393778799,40.25,75948.32,0.3,-0.99644,1e-05,0.34099]
[1777393783834,40.25,75948.27,0.3,-0.99644,1e-05,0.34096]
[1777393788868,40.25,75948.32,0.3,-0.99644,1e-05,0.34099]
[1777393790883,40.25,75949.45,0.3,-0.99643,1e-05,0.3418]
[1777393794911,40.25,75948.55,0.3,-0.99644,1e-05,0.34116]
[1777393799946,40.25,75949.02,0.3,-0.99643,1e-05,0.34149]
[1777393801962,40.25,75943.48,0.3,-0.99648,1e-05,0.33753]
[1777393803976,40.25,75944.8,0.3,-0.99647,1e-05,0.33847]
[1777393804983,40.25,75946.26,0.3,-0.99646,1e-05,0.33951]
[1777393806997,40.25,75947.3,0.3,-0.99645,1e-05,0.34026]
[1777393809013,40.25,75950.72,0.3,-0.99642,1e-05,0.34272]
[1777393811027,40.25,75952.03,0.3,-0.99641,1e-05,0.34366]
[1777393812034,40.25,75954.24,0.3,-0.99639,1e-05,0.34527]
[1777393814048,40.25,75958.52,0.3,-0.99635,1e-05,0.34838]
[1777393815055,40.25,75963.06,0.3,-0.99632,1e-05,0.35172]
[1777393817069,40.25,75969.39,0.3,-0.99626,1e-05,0.35641]
[1777393818077,40.25,75972.13,0.3,-0.99624,1e-05,0.35846]
[1777393820091,40.25,75973.34,0.3,-0.99623,1e-05,0.35937]
[1777393821098,40.25,75978.37,0.3,-0.99618,1e-05,0.36317]
[1777393822105,40.25,75979.36,0.3,-0.99617,1e-05,0.36392]
[1777393824119,40.25,75980.57,0.3,-0.99616,1e-05,0.36484]
[1777393827140,40.25,75983.66,0.3,-0.99613,1e-05,0.36719]
[1777393831629,40.25,75983.65,0.3,-0.99615,1e-05,0.36558]
[1777393832175,40.25,75988.62,0.3,-0.99611,1e-05,0.36939]
[1777393833182,40.25,75991.57,0.3,-0.99608,1e-05,0.37166]
[1777393833282,40.25,75991.57,0.3,-0.99608,1e-05,0.37166]
[1777393834189,40.25,75993.5,0.3,-0.99606,1e-05,0.37316]
[1777393835856,40.25,75994.13,0.3,-0.99606,1e-05,0.37365]
[1777393836024,40.25,75994.13,0.3,-0.99606,1e-05,0.37365]
[1777393836203,40.25,75995.08,0.3,-0.99605,1e-05,0.37439]
[1777393841240,40.25,75991.04,0.3,-0.99609,1e-05,0.37125]
[1777393841267,40.25,75991.04,0.3,-0.99609,1e-05,0.37125]
[1777393841521,40.25,75991.04,0.3,-0.99609,1e-05,0.37125]
[1777393842247,40.25,75988.2,0.3,-0.99611,1e-05,0.36907]
[1777393845438,40.25,75987.64,0.3,-0.99612,1e-05,0.36864]
[1777393845522,40.25,75987.64,0.3,-0.99612,1e-05,0.36864]
[1777393846275,40.25,75991.11,0.3,-0.99608,1e-05,0.37131]
[1777393849735,40.25,75990.42,0.3,-0.99609,1e-05,0.37078]
[1777393849770,40.25,75990.42,0.3,-0.99609,1e-05,0.37078]
[1777393849837,40.25,75989.48,0.3,-0.9961,1e-05,0.37005]
[1777393850302,40.25,75988.5,0.3,-0.99611,1e-05,0.3693]
[1777393854855,40.25,75988.87,0.3,-0.9961,1e-05,0.36958]
[1777393855032,40.25,75988.87,0.3,-0.9961,1e-05,0.36958]
[1777393856345,40.25,75987.73,0.3,-0.99612,1e-05,0.3687]
[1777393859888,40.25,75987.61,0.3,-0.99612,1e-05,0.36861]
[1777393860023,40.25,75987.61,0.3,-0.99612,1e-05,0.36861]
[1777393860373,40.25,75984.26,0.3,-0.99615,1e-05,0.36605]
[1777393862792,40.25,75983.68,0.3,-0.99615,1e-05,0.3656]
[1777393863027,40.25,75983.68,0.3,-0.99615,1e-05,0.3656]
[1777393863394,40.25,75980.85,0.3,-0.99618,1e-05,0.36345]
[1777393865408,40.25,75977.93,0.3,-0.9962,1e-05,0.36124]
[1777393866521,40.25,75977.93,0.3,-0.9962,1e-05,0.36124]
[1777393866779,40.25,75977.93,0.3,-0.9962,1e-05,0.36124]
[1777393866828,40.25,75976.12,0.3,-0.99622,1e-05,0.35988]
[1777393870125,40.25,75976.51,0.3,-0.99621,1e-05,0.36017]
[1777393870277,40.25,75976.51,0.3,-0.99621,1e-05,0.36017]
[1777393870226,40.25,75975.24,0.3,-0.99623,1e-05,0.35922]
[1777393870443,40.25,75976.32,0.3,-0.99622,1e-05,0.36003]
[1777393873731,40.25,75976.59,0.3,-0.99621,1e-05,0.36023]
[1777393873775,40.25,75976.59,0.3,-0.99621,1e-05,0.36023]
[1777393874471,40.25,75977.79,0.3,-0.9962,1e-05,0.36114]
[1777393876882,40.25,75976.99,0.3,-0.99621,1e-05,0.36053]
[1777393877021,40.25,75976.99,0.3,-0.99621,1e-05,0.36053]
[1777393877120,40.25,75972.82,0.3,-0.99625,1e-05,0.3574]
[1777393881845,40.25,75972.61,0.3,-0.99625,1e-05,0.35725]
[1777393882027,40.25,75972.61,0.3,-0.99625,1e-05,0.35725]
[1777393882104,40.25,75974.27,0.3,-0.99623,1e-05,0.35849]
[1777393886919,40.25,75974.56,0.3,-0.99623,1e-05,0.35871]
[1777393887023,40.25,75974.56,0.3,-0.99623,1e-05,0.35871]
[1777393887122,40.25,75973.59,0.3,-0.99624,1e-05,0.35798]
[1777393887563,40.25,75971.72,0.3,-0.99626,1e-05,0.35658]
[1777393888570,40.25,75970.75,0.3,-0.99626,1e-05,0.35586]
[1777393890805,40.25,75970.95,0.3,-0.99626,1e-05,0.35601]
[1777393891025,40.25,75970.95,0.3,-0.99626,1e-05,0.35601]
[1777393894301,40.25,75969.77,0.3,-0.99629,1e-05,0.35356]
[1777393893605,40.25,75965.84,0.3,-0.99632,1e-05,0.35066]
[1777393894523,40.25,75965.84,0.3,-0.99632,1e-05,0.35066]
[1777393894612,40.25,75964.3,0.3,-0.99634,1e-05,0.34952]
[1777393895619,40.25,75963.3,0.3,-0.99634,1e-05,0.34879]
[1777393898640,40.25,75959.95,0.3,-0.99637,1e-05,0.34634]
[1777393901816,40.25,75960.0,0.3,-0.99637,1e-05,0.34638]
[1777393902025,40.25,75960.0,0.3,-0.99637,1e-05,0.34638]
[1777393902096,40.25,75952.15,0.3,-0.99644,1e-05,0.3407]
[1777393903675,40.25,75949.81,0.3,-0.99646,1e-05,0.33902]
[1777393908710,40.25,75950.01,0.3,-0.99646,1e-05,0.33917]
[1777393915161,40.25,75941.75,0.3,-0.99652,1e-05,0.3333]
[1777393916835,40.25,75941.38,0.3,-0.99653,1e-05,0.33304]
[1777393920171,40.25,75941.84,0.3,-0.99652,1e-05,0.33336]
[1777393920276,40.25,75941.84,0.3,-0.99652,1e-05,0.33336]
[1777393920272,40.25,75940.01,0.3,-0.99654,1e-05,0.33208]
[1777393920796,40.25,75942.53,0.3,-0.99652,1e-05,0.33385]
[1777393921804,40.25,75941.17,0.3,-0.99653,1e-05,0.33289]
[1777393923807,40.25,75940.47,0.3,-0.99653,1e-05,0.3324]
[1777393924027,40.25,75940.47,0.3,-0.99653,1e-05,0.3324]
[1777393927850,40.25,75939.23,0.3,-0.99654,1e-05,0.33153]
[1777393928855,40.25,75940.25,0.3,-0.99654,1e-05,0.33225]
[1777393929919,40.25,75940.25,0.3,-0.99654,1e-05,0.33225]
[1777393930030,40.25,75940.25,0.3,-0.99654,1e-05,0.33225]
[1777393932885,40.25,75941.32,0.3,-0.99653,1e-05,0.333]
[1777393933723,40.25,75941.32,0.3,-0.99653,1e-05,0.333]
[1777393933777,40.25,75941.32,0.3,-0.99653,1e-05,0.333]
[1777393933892,40.25,75942.34,0.3,-0.99652,1e-05,0.33372]
[1777393934899,40.25,75941.36,0.3,-0.99653,1e-05,0.33303]
[1777393935906,40.25,75942.45,0.3,-0.99652,1e-05,0.3338]
[1777393936649,40.25,75942.45,0.3,-0.99652,1e-05,0.3338]
[1777393936773,40.25,75942.45,0.3,-0.99652,1e-05,0.3338]
[1777393936913,40.25,75940.96,0.3,-0.99653,1e-05,0.33275]
[1777393939934,40.25,75939.71,0.3,-0.99654,1e-05,0.33187]
[1777393942138,40.25,75940.52,0.3,-0.99653,1e-05,0.33244]
[1777393942278,40.25,75940.52,0.3,-0.99653,1e-05,0.33244]
[1777393942308,40.25,75938.89,0.3,-0.99655,1e-05,0.33129]
[1777393947085,40.25,75938.48,0.3,-0.99655,1e-05,0.331]
[1777393947274,40.25,75938.48,0.3,-0.99655,1e-05,0.331]
[1777393947170,40.25,75937.16,0.3,-0.99656,1e-05,0.33008]
[1777393947991,40.25,75935.81,0.3,-0.99657,1e-05,0.32914]
[1777393948997,40.25,75937.32,0.3,-0.99656,1e-05,0.33019]
[1777393951916,40.25,75937.26,0.3,-0.99658,1e-05,0.32867]
[1777393952020,40.25,75937.26,0.3,-0.99658,1e-05,0.32867]
[1777393958061,40.25,75937.39,0.3,-0.99657,1e-05,0.32876]
[1777393961714,40.25,75937.13,0.3,-0.99658,1e-05,0.32858]
[1777393961768,40.25,75937.13,0.3,-0.99658,1e-05,0.32858]
[1777393967124,40.25,75936.4,0.3,-0.99658,1e-05,0.32807]
[1777393969869,40.25,75936.5,0.3,-0.99658,1e-05,0.32814]
[1777393970026,40.25,75936.5,0.3,-0.99658,1e-05,0.32814]
[1777393976186,40.25,75936.35,0.3,-0.99658,1e-05,0.32803]
[1777393976676,40.25,75936.35,0.3,-0.99658,1e-05,0.32803]
[1777393976770,40.25,75936.35,0.3,-0.99658,1e-05,0.32803]
[1777393978203,40.25,75937.73,0.3,-0.99657,1e-05,0.32899]
[1777393979210,40.25,75939.16,0.3,-0.99656,1e-05,0.32999]
[1777393980217,40.25,75942.77,0.3,-0.99653,1e-05,0.33252]
[1777393985252,40.25,75940.85,0.3,-0.99655,1e-05,0.33118]
[1777393986259,40.25,75936.48,0.3,-0.99658,1e-05,0.32812]
[1777393991295,40.25,75936.38,0.3,-0.99658,1e-05,0.32805]
[1777393993309,40.25,75937.89,0.3,-0.99657,1e-05,0.32911]
[1777393996330,40.25,75937.02,0.3,-0.99658,1e-05,0.3285]
[1777393999351,40.25,75940.23,0.3,-0.99655,1e-05,0.33074]
[1777394000358,40.25,75946.2,0.3,-0.9965,1e-05,0.33495]
[1777394001365,40.25,75947.11,0.3,-0.9965,1e-05,0.33559]
[1777394002371,40.25,75948.12,0.3,-0.99649,1e-05,0.33631]
[1777394003381,40.25,75944.49,0.3,-0.99652,1e-05,0.33374]
[1777394004388,40.25,75946.07,0.3,-0.9965,1e-05,0.33485]
[1777394005394,40.25,75948.22,0.3,-0.99649,1e-05,0.33638]
[1777394008415,40.25,75947.22,0.3,-0.99649,1e-05,0.33567]
[1777394011437,40.25,75948.66,0.3,-0.9965,1e-05,0.33518]
[1777394012444,40.25,75950.04,0.3,-0.99649,1e-05,0.33616]
[1777394016472,40.25,75948.84,0.3,-0.9965,1e-05,0.33531]
[1777394019656,40.25,75949.04,0.3,-0.9965,1e-05,0.33545]
[1777394022949,40.25,75949.21,0.3,-0.99649,1e-05,0.33557]
[1777394025536,40.25,75937.35,0.3,-0.99659,1e-05,0.32725]
[1777394026542,40.25,75938.11,0.3,-0.99658,1e-05,0.32778]
[1777394029564,40.25,75934.23,0.3,-0.99661,1e-05,0.32509]
[1777394031578,40.25,75931.61,0.3,-0.99664,1e-05,0.32328]
[1777394032585,40.25,75932.61,0.3,-0.99663,1e-05,0.32397]
[1777394037620,40.25,75933.49,0.3,-0.99662,1e-05,0.32458]
[1777394038627,40.25,75934.73,0.3,-0.99661,1e-05,0.32543]
[1777394039634,40.25,75933.18,0.3,-0.99662,1e-05,0.32436]
[1777394041648,40.25,75931.04,0.3,-0.99664,1e-05,0.32289]
[1777394042655,40.25,75926.13,0.3,-0.99668,1e-05,0.31954]
[1777394047689,40.25,75922.37,0.3,-0.99671,1e-05,0.31699]
[1777394049704,40.25,75924.32,0.3,-0.99669,1e-05,0.31831]
[1777394050711,40.25,75922.94,0.3,-0.9967,1e-05,0.31737]
[1777394055745,40.25,75923.67,0.3,-0.9967,1e-05,0.31787]
[1777394056753,40.25,75921.7,0.3,-0.99671,1e-05,0.31653]
[1777394058767,40.25,75917.91,0.3,-0.99674,1e-05,0.31399]
[1777394063802,40.25,75917.81,0.3,-0.99674,1e-05,0.31392]
[1777394064809,40.25,75916.87,0.3,-0.99675,1e-05,0.31329]
[1777394067830,40.25,75917.87,0.3,-0.99674,1e-05,0.31396]
[1777394071857,40.25,75918.92,0.3,-0.99675,1e-05,0.31323]
[1777394075886,40.25,75920.5,0.3,-0.99674,1e-05,0.31429]
[1777394079914,40.25,75921.54,0.3,-0.99673,1e-05,0.31499]
[1777394083945,40.25,75919.97,0.3,-0.99674,1e-05,0.31393]
[1777394084949,40.25,75918.28,0.3,-0.99675,1e-05,0.3128]
[1777394085957,40.25,75919.52,0.3,-0.99674,1e-05,0.31363]
[1777394086963,40.25,75921.34,0.3,-0.99673,1e-05,0.31485]
[1777394090992,40.25,75919.71,0.3,-0.99674,1e-05,0.31376]
[1777394092000,40.25,75920.65,0.3,-0.99674,1e-05,0.31439]
[1777394093006,40.25,75919.67,0.3,-0.99674,1e-05,0.31373]
[1777394094013,40.25,75920.77,0.3,-0.99674,1e-05,0.31447]
[1777394098041,40.25,75919.27,0.3,-0.99675,1e-05,0.31346]
[1777394100056,40.25,75920.21,0.3,-0.99674,1e-05,0.31409]
[1777394101063,40.25,75914.74,0.3,-0.99678,1e-05,0.31044]
[1777394102070,40.25,75906.08,0.3,-0.99685,1e-05,0.30474]
[1777394103469,40.25,75906.08,0.3,-0.99685,1e-05,0.30474]
[1777394103077,40.25,75905.39,0.3,-0.99685,1e-05,0.30429]
[1777394104084,40.25,75899.81,0.3,-0.99689,1e-05,0.30067]
[1777394105091,40.25,75884.63,0.3,-0.997,1e-05,0.291]
[1777394106098,40.25,75883.73,0.3,-0.99701,1e-05,0.29043]
[1777394107104,40.25,75879.27,0.3,-0.99704,1e-05,0.28765]
[1777394108485,40.25,75879.27,0.3,-0.99704,1e-05,0.28765]
[1777394108111,40.25,75889.31,0.3,-0.99697,1e-05,0.29395]
[1777394109119,40.25,75897.43,0.3,-0.99691,1e-05,0.29913]
[1777394110126,40.25,75899.12,0.3,-0.9969,1e-05,0.30022]
[1777394110873,40.25,75899.12,0.3,-0.9969,1e-05,0.30022]
[1777394111022,40.25,75899.12,0.3,-0.9969,1e-05,0.30022]
[1777394115161,40.25,75910.15,0.3,-0.99682,1e-05,0.30741]
[1777394116168,40.25,75913.79,0.3,-0.99679,1e-05,0.30981]
[1777394117175,40.25,75914.65,0.3,-0.99678,1e-05,0.31038]
[1777394118184,40.25,75918.89,0.3,-0.99675,1e-05,0.31321]
[1777394119189,40.25,75921.45,0.3,-0.99673,1e-05,0.31493]
[1777394120196,40.25,75926.31,0.3,-0.99669,1e-05,0.31821]
[1777394121203,40.25,75922.58,0.3,-0.99672,1e-05,0.31569]
[1777394122210,40.25,75919.88,0.3,-0.99674,1e-05,0.31387]
[1777394123217,40.25,75918.75,0.3,-0.99675,1e-05,0.31312]
[1777394124224,40.25,75919.71,0.3,-0.99674,1e-05,0.31376]
[1777394125281,40.25,75919.71,0.3,-0.99674,1e-05,0.31376]
[1777394128252,40.25,75912.72,0.3,-0.9968,1e-05,0.30911]
[1777394129458,40.25,75912.72,0.3,-0.9968,1e-05,0.30911]
[1777394129529,40.25,75912.72,0.3,-0.9968,1e-05,0.30911]
[1777394129487,40.25,75907.69,0.3,-0.99683,1e-05,0.30579]
[1777394130267,40.25,75904.48,0.3,-0.99686,1e-05,0.3037]
[1777394132261,40.25,75904.55,0.3,-0.99687,1e-05,0.30235]
[1777394132272,40.25,75904.55,0.3,-0.99687,1e-05,0.30235]
[1777394132281,40.25,75901.31,0.3,-0.9969,1e-05,0.30025]
[1777394133288,40.25,75898.86,0.3,-0.99691,1e-05,0.29867]
[1777394134294,40.25,75891.94,0.3,-0.99696,1e-05,0.29425]
[1777394135302,40.25,75885.18,0.3,-0.99701,1e-05,0.28999]
[1777394136528,40.25,75885.18,0.3,-0.99701,1e-05,0.28999]
[1777394136309,40.25,75886.23,0.3,-0.99701,1e-05,0.29065]
[1777394136781,40.25,75886.23,0.3,-0.99701,1e-05,0.29065]
[1777394137316,40.25,75885.41,0.3,-0.99701,1e-05,0.29014]
[1777394138322,40.25,75884.05,0.3,-0.99702,1e-05,0.28928]
[1777394139009,40.25,75884.05,0.3,-0.99702,1e-05,0.28928]
[1777394139033,40.25,75884.05,0.3,-0.99702,1e-05,0.28928]
[1777394139330,40.25,75888.45,0.3,-0.99699,1e-05,0.29205]
[1777394140337,40.25,75895.22,0.3,-0.99694,1e-05,0.29634]
[1777394140700,40.25,75895.22,0.3,-0.99694,1e-05,0.29634]
[1777394140785,40.25,75895.22,0.3,-0.99694,1e-05,0.29634]
[1777394141344,40.25,75896.75,0.3,-0.99693,1e-05,0.29732]
[1777394144299,40.25,75897.09,0.3,-0.99693,1e-05,0.29753]
[1777394144529,40.25,75897.09,0.3,-0.99693,1e-05,0.29753]
[1777394144365,40.25,75895.41,0.3,-0.99694,1e-05,0.29646]
[1777394145372,40.25,75896.47,0.3,-0.99693,1e-05,0.29714]
[1777394146379,40.25,75897.89,0.3,-0.99692,1e-05,0.29805]
[1777394147386,40.25,75901.75,0.3,-0.99689,1e-05,0.30053]
[1777394148027,40.25,75901.75,0.3,-0.99689,1e-05,0.30053]
[1777394148277,40.25,75901.75,0.3,-0.99689,1e-05,0.30053]
[1777394149400,40.25,75899.72,0.3,-0.99691,1e-05,0.29922]
[1777394152411,40.25,75900.03,0.3,-0.99691,1e-05,0.29942]
[1777394152522,40.25,75900.03,0.3,-0.99691,1e-05,0.29942]
[1777394152421,40.25,75898.47,0.3,-0.99692,1e-05,0.29842]
[1777394153428,40.25,75899.34,0.3,-0.99691,1e-05,0.29898]
[1777394154435,40.25,75892.46,0.3,-0.99696,1e-05,0.29458]
[1777394154697,40.25,75892.46,0.3,-0.99696,1e-05,0.29458]
[1777394154772,40.25,75892.46,0.3,-0.99696,1e-05,0.29458]
[1777394155442,40.25,75896.31,0.3,-0.99693,1e-05,0.29704]
[1777394156449,40.25,75894.98,0.3,-0.99694,1e-05,0.29619]
[1777394157536,40.25,75894.98,0.3,-0.99694,1e-05,0.29619]
[1777394157456,40.25,75897.95,0.3,-0.99692,1e-05,0.29809]
[1777394157775,40.25,75897.95,0.3,-0.99692,1e-05,0.29809]
[1777394158463,40.25,75901.8,0.3,-0.99689,1e-05,0.30056]
[1777394160477,40.25,75904.9,0.3,-0.99687,1e-05,0.30257]
[1777394160801,40.25,75904.9,0.3,-0.99687,1e-05,0.30257]
[1777394161024,40.25,75904.9,0.3,-0.99687,1e-05,0.30257]
[1777394161484,40.25,75907.35,0.3,-0.99685,1e-05,0.30417]
[1777394164505,40.25,75909.27,0.3,-0.99684,1e-05,0.30542]
[1777394165512,40.25,75912.54,0.3,-0.99681,1e-05,0.30757]
[1777394165603,40.25,75912.54,0.3,-0.99681,1e-05,0.30757]
[1777394165770,40.25,75912.54,0.3,-0.99681,1e-05,0.30757]
[1777394166519,40.25,75915.56,0.3,-0.99679,1e-05,0.30957]
[1777394167525,40.25,75916.91,0.3,-0.99678,1e-05,0.31046]
[1777394168533,40.25,75918.03,0.3,-0.99677,1e-05,0.31121]
[1777394169236,40.25,75918.03,0.3,-0.99677,1e-05,0.31121]
[1777394169281,40.25,75918.03,0.3,-0.99677,1e-05,0.31121]
[1777394171554,40.25,75920.32,0.3,-0.99675,1e-05,0.31274]
[1777394171920,40.25,75920.32,0.3,-0.99675,1e-05,0.31274]
[1777394172018,40.25,75920.32,0.3,-0.99675,1e-05,0.31274]
[1777394172561,40.25,75919.48,0.3,-0.99676,1e-05,0.31217]
[1777394173568,40.25,75918.45,0.3,-0.99677,1e-05,0.31149]
[1777394174575,40.25,75921.58,0.3,-0.99674,1e-05,0.31358]
[1777394174956,40.25,75921.58,0.3,-0.99674,1e-05,0.31358]
[1777394175019,40.25,75921.58,0.3,-0.99674,1e-05,0.31358]
[1777394175582,40.25,75923.96,0.3,-0.99673,1e-05,0.31518]
[1777394180617,40.25,75924.84,0.3,-0.99672,1e-05,0.31577]
[1777394182457,40.25,75924.84,0.3,-0.99672,1e-05,0.31577]
[1777394182517,40.25,75924.84,0.3,-0.99672,1e-05,0.31577]
[1777394185411,40.25,75924.58,0.3,-0.99672,1e-05,0.31559]
[1777394185522,40.25,75924.58,0.3,-0.99672,1e-05,0.31559]
[1777394185424,40.25,75927.13,0.3,-0.9967,1e-05,0.31732]
[1777394185652,40.25,75924.12,0.3,-0.99672,1e-05,0.31528]
[1777394188918,40.25,75923.49,0.3,-0.99673,1e-05,0.31486]
[1777394189021,40.25,75923.49,0.3,-0.99673,1e-05,0.31486]
[1777394189122,40.25,75924.82,0.3,-0.99672,1e-05,0.31576]
[1777394190686,40.25,75922.4,0.3,-0.99674,1e-05,0.31413]
[1777394192701,40.25,75923.69,0.3,-0.99674,1e-05,0.31356]
[1777394193681,40.25,75923.69,0.3,-0.99674,1e-05,0.31356]
[1777394193772,40.25,75923.69,0.3,-0.99674,1e-05,0.31356]
[1777394193873,40.25,75921.28,0.3,-0.99676,1e-05,0.31195]
[1777394198675,40.25,75920.87,0.3,-0.99676,1e-05,0.31167]
[1777394198775,40.25,75920.87,0.3,-0.99676,1e-05,0.31167]
[1777394198876,40.25,75922.14,0.3,-0.99675,1e-05,0.31252]
[1777394201764,40.25,75920.92,0.3,-0.99676,1e-05,0.31171]
[1777394202726,40.25,75920.92,0.3,-0.99676,1e-05,0.31171]
[1777394202776,40.25,75920.92,0.3,-0.99676,1e-05,0.31171]
[1777394202784,40.25,75915.71,0.3,-0.9968,1e-05,0.30825]
[1777394203778,40.25,75912.96,0.3,-0.99682,1e-05,0.30644]
[1777394205783,40.25,75912.9,0.3,-0.99682,1e-05,0.3064]
[1777394206023,40.25,75912.9,0.3,-0.99682,1e-05,0.3064]
[1777394206043,40.25,75912.03,0.3,-0.99683,1e-05,0.30583]
[1777394207806,40.25,75912.94,0.3,-0.99682,1e-05,0.30642]
[1777394210241,40.25,75912.8,0.3,-0.99682,1e-05,0.30633]
[1777394210268,40.25,75912.8,0.3,-0.99682,1e-05,0.30633]
[1777394210828,40.25,75911.88,0.3,-0.99683,1e-05,0.30573]
[1777394211835,40.25,75906.85,0.3,-0.99687,1e-05,0.30244]
[1777394212702,40.25,75906.85,0.3,-0.99687,1e-05,0.30244]
[1777394212772,40.25,75906.85,0.3,-0.99687,1e-05,0.30244]
[1777394213849,40.25,75906.03,0.3,-0.99688,1e-05,0.30191]
[1777394214856,40.25,75905.12,0.3,-0.99688,1e-05,0.30132]
[1777394216186,40.25,75905.12,0.3,-0.99688,1e-05,0.30132]
[1777394216269,40.25,75905.12,0.3,-0.99688,1e-05,0.30132]
[1777394216870,40.25,75902.49,0.3,-0.9969,1e-05,0.29962]
[1777394217878,40.25,75901.23,0.3,-0.99691,1e-05,0.29881]
[1777394218883,40.25,75900.37,0.3,-0.99692,1e-05,0.29826]
[1777394220897,40.25,75899.04,0.3,-0.99693,1e-05,0.29741]
[1777394222120,40.25,75899.04,0.3,-0.99693,1e-05,0.29741]
[1777394222269,40.25,75899.04,0.3,-0.99693,1e-05,0.29741]
[1777394222370,40.25,75897.12,0.3,-0.99694,1e-05,0.29618]
[1777394222912,40.25,75898.06,0.3,-0.99693,1e-05,0.29678]
[1777394228259,40.25,75897.74,0.3,-0.99694,1e-05,0.29657]
[1777394228274,40.25,75897.74,0.3,-0.99694,1e-05,0.29657]
[1777394228956,40.25,75893.75,0.3,-0.99697,1e-05,0.29403]
[1777394229963,40.25,75892.38,0.3,-0.99697,1e-05,0.29317]
[1777394230969,40.25,75890.79,0.3,-0.99699,1e-05,0.29216]
[1777394232151,40.25,75890.79,0.3,-0.99699,1e-05,0.29216]
[1777394232269,40.25,75890.79,0.3,-0.99699,1e-05,0.29216]
[1777394232362,40.25,75885.22,0.3,-0.99703,1e-05,0.28867]
[1777394237012,40.25,75886.01,0.3,-0.99702,1e-05,0.28916]
[1777394238095,40.25,75886.01,0.3,-0.99702,1e-05,0.28916]
[1777394238270,40.25,75886.01,0.3,-0.99702,1e-05,0.28916]
[1777394238371,40.25,75884.22,0.3,-0.99703,1e-05,0.28804]
[1777394239026,40.25,75882.5,0.3,-0.99705,1e-05,0.28697]
[1777394240033,40.25,75883.61,0.3,-0.99704,1e-05,0.28766]
[1777394241039,40.25,75882.12,0.3,-0.99705,1e-05,0.28674]
[1777394242047,40.25,75882.9,0.3,-0.99704,1e-05,0.28722]
[1777394243054,40.25,75884.87,0.3,-0.99703,1e-05,0.28845]
[1777394245068,40.25,75885.82,0.3,-0.99702,1e-05,0.28904]
[1777394247276,40.25,75885.77,0.3,-0.99702,1e-05,0.28901]
[1777394247353,40.25,75887.44,0.3,-0.99701,1e-05,0.29006]
[1777394248089,40.25,75892.0,0.3,-0.99698,1e-05,0.29293]
[1777394249329,40.25,75892.0,0.3,-0.99698,1e-05,0.29293]
[1777394249524,40.25,75892.0,0.3,-0.99698,1e-05,0.29293]
[1777394249620,40.25,75895.82,0.3,-0.99695,1e-05,0.29535]
[1777394251109,40.25,75900.94,0.3,-0.99693,1e-05,0.29724]
[1777394252116,40.25,75899.66,0.3,-0.99694,1e-05,0.29643]
[1777394253284,40.25,75899.66,0.3,-0.99694,1e-05,0.29643]
[1777394253526,40.25,75899.66,0.3,-0.99694,1e-05,0.29643]
[1777394253551,40.25,75900.64,0.3,-0.99693,1e-05,0.29705]
[1777394254131,40.25,75899.27,0.3,-0.99694,1e-05,0.29618]
[1777394255138,40.25,75897.96,0.3,-0.99695,1e-05,0.29534]
[1777394258159,40.25,75898.99,0.3,-0.99694,1e-05,0.296]
[1777394259166,40.25,75897.37,0.3,-0.99695,1e-05,0.29497]
[1777394260242,40.25,75897.37,0.3,-0.99695,1e-05,0.29497]
[1777394260275,40.25,75897.37,0.3,-0.99695,1e-05,0.29497]
[1777394260288,40.25,75895.09,0.3,-0.99697,1e-05,0.29352]
[1777394261180,40.25,75896.31,0.3,-0.99696,1e-05,0.29429]
[1777394264206,40.25,75895.47,0.3,-0.99697,1e-05,0.29376]
[1777394265229,40.25,75896.78,0.3,-0.99696,1e-05,0.29459]
[1777394266531,40.25,75896.78,0.3,-0.99696,1e-05,0.29459]
[1777394266621,40.25,75898.74,0.3,-0.99694,1e-05,0.29584]
[1777394266774,40.25,75898.74,0.3,-0.99694,1e-05,0.29584]
[1777394267243,40.25,75902.21,0.3,-0.99692,1e-05,0.29806]
[1777394268250,40.25,75903.23,0.3,-0.99691,1e-05,0.29871]
[1777394270859,40.25,75902.53,0.3,-0.99692,1e-05,0.29826]
[1777394271030,40.25,75902.53,0.3,-0.99692,1e-05,0.29826]
[1777394272278,40.25,75901.08,0.3,-0.99693,1e-05,0.29733]
[1777394274979,40.25,75901.2,0.3,-0.99692,1e-05,0.29741]
[1777394275021,40.25,75901.2,0.3,-0.99692,1e-05,0.29741]
[1777394275299,40.25,75903.12,0.3,-0.99691,1e-05,0.29864]
[1777394279481,40.25,75903.57,0.3,-0.99691,1e-05,0.29893]
[1777394279521,40.25,75903.57,0.3,-0.99691,1e-05,0.29893]
[1777394279583,40.25,75906.14,0.3,-0.99689,1e-05,0.30059]
[1777394280334,40.25,75911.18,0.3,-0.99685,1e-05,0.30386]
[1777394281341,40.25,75912.89,0.3,-0.99684,1e-05,0.30498]
[1777394282350,40.25,75916.43,0.3,-0.99681,1e-05,0.30731]
[1777394285369,40.25,75913.37,0.3,-0.99683,1e-05,0.3053]
[1777394286491,40.25,75913.37,0.3,-0.99683,1e-05,0.3053]
[1777394286521,40.25,75913.37,0.3,-0.99683,1e-05,0.3053]
[1777394286592,40.25,75911.29,0.3,-0.99685,1e-05,0.30394]
[1777394290403,40.25,75912.33,0.3,-0.99684,1e-05,0.30462]
[1777394290762,40.25,75912.33,0.3,-0.99684,1e-05,0.30462]
[1777394290775,40.25,75912.33,0.3,-0.99684,1e-05,0.30462]
[1777394291414,40.25,75911.44,0.3,-0.99685,1e-05,0.30403]
[1777394295921,40.25,75910.98,0.3,-0.99685,1e-05,0.30373]
[1777394296022,40.25,75910.98,0.3,-0.99685,1e-05,0.30373]
[1777394296449,40.25,75911.95,0.3,-0.99685,1e-05,0.30437]
[1777394299470,40.25,75914.35,0.3,-0.99683,1e-05,0.30594]
[1777394299837,40.25,75914.35,0.3,-0.99683,1e-05,0.30594]
[1777394300020,40.25,75914.35,0.3,-0.99683,1e-05,0.30594]
[1777394303498,40.25,75919.64,0.3,-0.99679,1e-05,0.30943]
[1777394304113,40.25,75919.64,0.3,-0.99679,1e-05,0.30943]
[1777394304273,40.25,75919.64,0.3,-0.99679,1e-05,0.30943]
[1777394304505,40.25,75925.55,0.3,-0.99674,1e-05,0.31337]
[1777394309116,40.25,75924.74,0.3,-0.99675,1e-05,0.31283]
[1777394309274,40.25,75924.74,0.3,-0.99675,1e-05,0.31283]
[1777394310546,40.25,75914.36,0.3,-0.99683,1e-05,0.30595]
[1777394310747,40.25,75914.36,0.3,-0.99683,1e-05,0.30595]
[1777394310773,40.25,75914.36,0.3,-0.99683,1e-05,0.30595]
[1777394311554,40.25,75913.12,0.3,-0.99685,1e-05,0.30373]
[1777394312561,40.25,75911.32,0.3,-0.99686,1e-05,0.30256]
[1777394315937,40.25,75911.46,0.3,-0.99686,1e-05,0.30265]
[1777394316024,40.25,75911.46,0.3,-0.99686,1e-05,0.30265]
[1777394318604,40.25,75912.6,0.3,-0.99685,1e-05,0.30339]
[1777394320640,40.25,75912.05,0.3,-0.99686,1e-05,0.30303]
[1777394320741,40.25,75909.44,0.3,-0.99688,1e-05,0.30133]
[1777394320776,40.25,75909.44,0.3,-0.99688,1e-05,0.30133]
[1777394324646,40.25,75910.35,0.3,-0.99687,1e-05,0.30193]
[1777394324781,40.25,75910.35,0.3,-0.99687,1e-05,0.30193]
[1777394325022,40.25,75910.35,0.3,-0.99687,1e-05,0.30193]
[1777394330691,40.25,75910.58,0.3,-0.99687,1e-05,0.30207]
[1777394330912,40.25,75910.58,0.3,-0.99687,1e-05,0.30207]
[1777394331020,40.25,75910.58,0.3,-0.99687,1e-05,0.30207]
[1777394331698,40.25,75912.15,0.3,-0.99686,1e-05,0.3031]
[1777394334789,40.25,75911.4,0.3,-0.99686,1e-05,0.30261]
[1777394335024,40.25,75911.4,0.3,-0.99686,1e-05,0.30261]
[1777394335726,40.25,75914.12,0.3,-0.99684,1e-05,0.30438]
[1777394338746,40.25,75913.21,0.3,-0.99685,1e-05,0.30379]
[1777394344020,40.25,75913.12,0.3,-0.99685,1e-05,0.30373]
[1777394344279,40.25,75913.12,0.3,-0.99685,1e-05,0.30373]
[1777394344302,40.25,75914.41,0.3,-0.99684,1e-05,0.30457]
[1777394344789,40.25,75921.03,0.3,-0.99679,1e-05,0.30893]
[1777394346663,40.25,75921.03,0.3,-0.99679,1e-05,0.30893]
[1777394346765,40.25,75922.28,0.3,-0.99678,1e-05,0.30976]
[1777394346773,40.25,75922.28,0.3,-0.99678,1e-05,0.30976]
[1777394351838,40.25,75921.38,0.3,-0.99679,1e-05,0.30916]
[1777394356699,40.25,75921.16,0.3,-0.99679,1e-05,0.30902]
[1777394356769,40.25,75921.16,0.3,-0.99679,1e-05,0.30902]
[1777394357880,40.25,75920.02,0.3,-0.9968,1e-05,0.30826]
[1777394362812,40.25,75919.72,0.3,-0.9968,1e-05,0.30806]
[1777394363026,40.25,75919.72,0.3,-0.9968,1e-05,0.30806]
[1777394366639,40.25,75920.09,0.3,-0.9968,1e-05,0.30831]
[1777394366768,40.25,75920.09,0.3,-0.9968,1e-05,0.30831]
[1777394366713,40.25,75918.13,0.3,-0.99681,1e-05,0.30701]
[1777394367950,40.25,75916.32,0.3,-0.99683,1e-05,0.30582]
[1777394368957,40.25,75915.12,0.3,-0.99684,1e-05,0.30504]
[1777394374344,40.25,75914.64,0.3,-0.99685,1e-05,0.30332]
[1777394374526,40.25,75914.64,0.3,-0.99685,1e-05,0.30332]
[1777394374623,40.25,75909.1,0.3,-0.99689,1e-05,0.29972]
[1777394374999,40.25,75907.33,0.3,-0.99691,1e-05,0.29858]
[1777394376008,40.25,75906.47,0.3,-0.99691,1e-05,0.29803]
[1777394378021,40.25,75902.55,0.3,-0.99694,1e-05,0.29552]
[1777394379028,40.25,75893.59,0.3,-0.99701,1e-05,0.28985]
[1777394379821,40.25,75893.59,0.3,-0.99701,1e-05,0.28985]
[1777394380022,40.25,75893.59,0.3,-0.99701,1e-05,0.28985]
[1777394380035,40.25,75892.32,0.3,-0.99702,1e-05,0.28906]
[1777394381042,40.25,75892.29,0.3,-0.99702,1e-05,0.28904]
[1777394382049,40.25,75893.31,0.3,-0.99701,1e-05,0.28968]
[1777394386077,40.25,75892.18,0.3,-0.99702,1e-05,0.28897]
[1777394388104,40.25,75892.14,0.3,-0.99702,1e-05,0.28894]
[1777394388273,40.25,75892.14,0.3,-0.99702,1e-05,0.28894]
[1777394391112,40.25,75890.44,0.3,-0.99703,1e-05,0.28788]
[1777394392929,40.25,75889.84,0.3,-0.99703,1e-05,0.28751]
[1777394393025,40.25,75889.84,0.3,-0.99703,1e-05,0.28751]
[1777394394653,40.25,75889.95,0.3,-0.99703,1e-05,0.28758]
[1777394394769,40.25,75889.95,0.3,-0.99703,1e-05,0.28758]
[1777394394754,40.25,75892.4,0.3,-0.99702,1e-05,0.28911]
[1777394395140,40.25,75896.64,0.3,-0.99699,1e-05,0.29177]
[1777394399168,40.25,75897.7,0.3,-0.99698,1e-05,0.29244]
[1777394400175,40.25,75902.85,0.3,-0.99694,1e-05,0.29571]
[1777394401182,40.25,75904.73,0.3,-0.99693,1e-05,0.29691]
[1777394405276,40.25,75904.75,0.3,-0.99693,1e-05,0.29693]
[1777394407719,40.25,75904.71,0.3,-0.99693,1e-05,0.2969]
[1777394407769,40.25,75904.71,0.3,-0.99693,1e-05,0.2969]
[1777394407766,40.25,75908.3,0.3,-0.9969,1e-05,0.29921]
[1777394408236,40.25,75910.42,0.3,-0.99689,1e-05,0.30058]
[1777394409243,40.25,75912.66,0.3,-0.99687,1e-05,0.30203]
[1777394410250,40.25,75913.67,0.3,-0.99686,1e-05,0.30269]
[1777394412287,40.25,75914.12,0.3,-0.99686,1e-05,0.30298]
[1777394412523,40.25,75914.12,0.3,-0.99686,1e-05,0.30298]
[1777394412545,40.25,75913.14,0.3,-0.99686,1e-05,0.30234]
[1777394416291,40.25,75914.06,0.3,-0.99686,1e-05,0.30294]
[1777394419313,40.25,75918.41,0.3,-0.99683,1e-05,0.30579]
[1777394419918,40.25,75918.41,0.3,-0.99683,1e-05,0.30579]
[1777394420018,40.25,75918.41,0.3,-0.99683,1e-05,0.30579]
[1777394420320,40.25,75919.72,0.3,-0.99682,1e-05,0.30665]
[1777394425355,40.25,75919.62,0.3,-0.99682,1e-05,0.30658]
[1777394427369,40.25,75924.65,0.3,-0.99678,1e-05,0.30991]
[1777394428072,40.25,75924.65,0.3,-0.99678,1e-05,0.30991]
[1777394428272,40.25,75924.65,0.3,-0.99678,1e-05,0.30991]
[1777394428376,40.25,75926.96,0.3,-0.99676,1e-05,0.31145]
[1777394430390,40.25,75931.22,0.3,-0.99673,1e-05,0.3143]
[1777394431397,40.25,75932.25,0.3,-0.99673,1e-05,0.31355]
[1777394432295,40.25,75932.25,0.3,-0.99673,1e-05,0.31355]
[1777394432521,40.25,75932.25,0.3,-0.99673,1e-05,0.31355]
[1777394433412,40.25,75935.38,0.3,-0.99671,1e-05,0.31566]
[1777394434418,40.25,75933.68,0.3,-0.99672,1e-05,0.31451]
[1777394435791,40.25,75933.68,0.3,-0.99672,1e-05,0.31451]
[1777394436021,40.25,75934.13,0.3,-0.99672,1e-05,0.31482]
[1777394438446,40.25,75935.49,0.3,-0.99671,1e-05,0.31573]
[1777394440264,40.25,75935.94,0.3,-0.99671,1e-05,0.31604]
[1777394440526,40.25,75935.94,0.3,-0.99671,1e-05,0.31604]
[1777394440624,40.25,75937.11,0.3,-0.9967,1e-05,0.31683]
[1777394443696,40.25,75937.14,0.3,-0.9967,1e-05,0.31685]
[1777394443782,40.25,75937.14,0.3,-0.9967,1e-05,0.31685]
[1777394443869,40.25,75935.74,0.3,-0.99671,1e-05,0.3159]
[1777394445700,40.25,75936.23,0.3,-0.9967,1e-05,0.31623]
[1777394445772,40.25,75936.23,0.3,-0.9967,1e-05,0.31623]
[1777394445776,40.25,75937.57,0.3,-0.99669,1e-05,0.31714]
[1777394446502,40.25,75939.25,0.3,-0.99668,1e-05,0.31828]
[1777394449523,40.25,75942.39,0.3,-0.99666,1e-05,0.32042]
[1777394451537,40.25,75944.48,0.3,-0.99664,1e-05,0.32186]
[1777394454609,40.25,75945.56,0.3,-0.99663,1e-05,0.3226]
[1777394455603,40.25,75945.56,0.3,-0.99663,1e-05,0.3226]
[1777394455773,40.25,75945.56,0.3,-0.99663,1e-05,0.3226]
[1777394456624,40.25,75948.05,0.3,-0.99661,1e-05,0.32432]
[1777394458640,40.25,75949.13,0.3,-0.9966,1e-05,0.32506]
[1777394459711,40.25,75949.13,0.3,-0.9966,1e-05,0.32506]
[1777394459769,40.25,75949.13,0.3,-0.9966,1e-05,0.32506]
[1777394461661,40.25,75948.14,0.3,-0.99661,1e-05,0.32438]
[1777394462728,40.25,75948.14,0.3,-0.99661,1e-05,0.32438]
[1777394462769,40.25,75948.14,0.3,-0.99661,1e-05,0.32438]
[1777394462868,40.25,75946.13,0.3,-0.99663,1e-05,0.32299]
[1777394463675,40.25,75939.41,0.3,-0.99668,1e-05,0.31839]
[1777394464636,40.25,75939.41,0.3,-0.99668,1e-05,0.31839]
[1777394464768,40.25,75939.41,0.3,-0.99668,1e-05,0.31839]
[1777394466696,40.25,75940.52,0.3,-0.99667,1e-05,0.31915]
[1777394467656,40.25,75940.52,0.3,-0.99667,1e-05,0.31915]
[1777394467769,40.25,75940.52,0.3,-0.99667,1e-05,0.31915]
[1777394467871,40.25,75941.67,0.3,-0.99666,1e-05,0.31993]
[1777394470724,40.25,75939.64,0.3,-0.99668,1e-05,0.31855]
[1777394471723,40.25,75939.64,0.3,-0.99668,1e-05,0.31855]
[1777394471772,40.25,75939.64,0.3,-0.99668,1e-05,0.31855]
[1777394471782,40.25,75940.68,0.3,-0.99667,1e-05,0.31926]
[1777394473745,40.25,75942.38,0.3,-0.99666,1e-05,0.32042]
[1777394474752,40.25,75943.41,0.3,-0.99665,1e-05,0.32112]
[1777394475759,40.25,75945.1,0.3,-0.99663,1e-05,0.32228]
[1777394476018,40.25,75945.1,0.3,-0.99663,1e-05,0.32228]
[1777394476277,40.25,75945.1,0.3,-0.99663,1e-05,0.32228]
[1777394476766,40.25,75944.18,0.3,-0.99664,1e-05,0.32165]
[1777394479787,40.25,75945.35,0.3,-0.99663,1e-05,0.32245]
[1777394483210,40.25,75945.32,0.3,-0.99663,1e-05,0.32243]
[1777394483274,40.25,75945.32,0.3,-0.99663,1e-05,0.32243]
[1777394483815,40.25,75946.39,0.3,-0.99662,1e-05,0.32317]
[1777394484822,40.25,75944.76,0.3,-0.99664,1e-05,0.32205]
[1777394486835,40.25,75945.82,0.3,-0.99663,1e-05,0.32278]
[1777394489374,40.25,75945.2,0.3,-0.99663,1e-05,0.32235]
[1777394489518,40.25,75945.2,0.3,-0.99663,1e-05,0.32235]
[1777394489857,40.25,75943.63,0.3,-0.99665,1e-05,0.32127]
[1777394493660,40.25,75942.71,0.3,-0.99667,1e-05,0.31918]
[1777394493778,40.25,75942.71,0.3,-0.99667,1e-05,0.31918]
[1777394497913,40.25,75944.21,0.3,-0.99666,1e-05,0.3202]
[1777394500663,40.25,75943.99,0.3,-0.99666,1e-05,0.32005]
[1777394500771,40.25,75943.99,0.3,-0.99666,1e-05,0.32005]
[1777394504626,40.25,75943.27,0.3,-0.99666,1e-05,0.31956]
[1777394504771,40.25,75943.27,0.3,-0.99666,1e-05,0.31956]
[1777394508700,40.25,75944.78,0.3,-0.99665,1e-05,0.32059]
[1777394508772,40.25,75944.78,0.3,-0.99665,1e-05,0.32059]
[1777394512650,40.25,75944.79,0.3,-0.99665,1e-05,0.3206]
[1777394512775,40.25,75944.79,0.3,-0.99665,1e-05,0.3206]
[1777394512870,40.25,75943.66,0.3,-0.99666,1e-05,0.31983]
[1777394513019,40.25,75944.74,0.3,-0.99665,1e-05,0.32057]
[1777394514027,40.25,75943.35,0.3,-0.99666,1e-05,0.31962]
[1777394519803,40.25,75943.63,0.3,-0.99666,1e-05,0.31981]
[1777394520026,40.25,75943.01,0.3,-0.99667,1e-05,0.31938]
[1777394520069,40.25,75943.97,0.3,-0.99666,1e-05,0.32004]
[1777394522465,40.25,75943.68,0.3,-0.99666,1e-05,0.31984]
[1777394522519,40.25,75943.68,0.3,-0.99666,1e-05,0.31984]
[1777394523090,40.25,75936.77,0.3,-0.99671,1e-05,0.31515]
[1777394524176,40.25,75936.77,0.3,-0.99671,1e-05,0.31515]
[1777394524268,40.25,75936.77,0.3,-0.99671,1e-05,0.31515]
[1777394524355,40.25,75929.51,0.3,-0.99677,1e-05,0.31028]
[1777394525104,40.25,75926.96,0.3,-0.99679,1e-05,0.30859]
[1777394526111,40.25,75925.48,0.3,-0.9968,1e-05,0.30761]
[1777394528125,40.25,75924.54,0.3,-0.99681,1e-05,0.30699]
[1777394529132,40.25,75923.65,0.3,-0.99681,1e-05,0.3064]
[1777394531294,40.25,75923.61,0.3,-0.99681,1e-05,0.30638]
[1777394531520,40.25,75923.61,0.3,-0.99681,1e-05,0.30638]
[1777394531620,40.25,75924.85,0.3,-0.99681,1e-05,0.30719]
[1777394534674,40.25,75925.25,0.3,-0.9968,1e-05,0.30746]
[1777394534771,40.25,75925.25,0.3,-0.9968,1e-05,0.30746]
[1777394534775,40.25,75924.07,0.3,-0.99681,1e-05,0.30668]
[1777394536182,40.25,75927.29,0.3,-0.99679,1e-05,0.30881]
[1777394538196,40.25,75930.73,0.3,-0.99676,1e-05,0.3111]
[1777394539203,40.25,75933.15,0.3,-0.99674,1e-05,0.31272]
[1777394542223,40.25,75931.23,0.3,-0.99676,1e-05,0.31143]
[1777394544238,40.25,75930.32,0.3,-0.99676,1e-05,0.31082]
[1777394547258,40.25,75931.69,0.3,-0.99675,1e-05,0.31174]
[1777394548266,40.25,75932.6,0.3,-0.99675,1e-05,0.31235]
[1777394550280,40.25,75931.15,0.3,-0.99676,1e-05,0.31138]
[1777394551287,40.25,75932.16,0.3,-0.99676,1e-05,0.31062]
[1777394554308,40.25,75928.22,0.3,-0.99679,1e-05,0.308]
[1777394556322,40.25,75926.71,0.3,-0.99681,1e-05,0.307]
[1777394557329,40.25,75924.97,0.3,-0.99682,1e-05,0.30586]
[1777394560350,40.25,75923.52,0.3,-0.99683,1e-05,0.3049]
[1777394561357,40.25,75924.74,0.3,-0.99682,1e-05,0.3057]
[1777394563371,40.25,75926.43,0.3,-0.99681,1e-05,0.30682]
[1777394564378,40.25,75932.68,0.3,-0.99676,1e-05,0.31096]
[1777394565385,40.25,75935.18,0.3,-0.99674,1e-05,0.31264]
[1777394567398,40.25,75936.16,0.3,-0.99673,1e-05,0.31329]
[1777394568406,40.25,75927.73,0.3,-0.9968,1e-05,0.30768]
[1777394569413,40.25,75927.37,0.3,-0.9968,1e-05,0.30744]
[1777394571426,40.25,75923.51,0.3,-0.99683,1e-05,0.3049]
[1777394572434,40.25,75921.44,0.3,-0.99685,1e-05,0.30354]
[1777394573441,40.25,75918.44,0.3,-0.99687,1e-05,0.30159]
[1777394578476,40.25,75919.91,0.3,-0.99686,1e-05,0.30254]
[1777394579482,40.25,75921.34,0.3,-0.99685,1e-05,0.30348]
[1777394580490,40.25,75920.41,0.3,-0.99685,1e-05,0.30287]
[1777394581497,40.25,75922.12,0.3,-0.99684,1e-05,0.30399]
[1777394584518,40.25,75923.46,0.3,-0.99683,1e-05,0.30486]
[1777394586532,40.25,75921.87,0.3,-0.99684,1e-05,0.30382]
[1777394588546,40.25,75920.84,0.3,-0.99685,1e-05,0.30315]
[1777394590560,40.25,75919.42,0.3,-0.99686,1e-05,0.30222]
[1777394594588,40.25,75920.51,0.3,-0.99685,1e-05,0.30293]
[1777394599623,40.25,75921.33,0.3,-0.99685,1e-05,0.30347]
[1777394602644,40.25,75920.49,0.3,-0.99685,1e-05,0.30292]
[1777394605665,40.25,75916.85,0.3,-0.99688,1e-05,0.30055]
[1777394606672,40.25,75909.23,0.3,-0.99694,1e-05,0.29565]
[1777394607679,40.25,75907.05,0.3,-0.99695,1e-05,0.29426]
[1777394612714,40.25,75901.97,0.3,-0.997,1e-05,0.28968]
[1777394613721,40.25,75888.48,0.3,-0.9971,1e-05,0.28132]
[1777394614667,40.25,75888.48,0.3,-0.9971,1e-05,0.28132]
[1777394614770,40.25,75888.48,0.3,-0.9971,1e-05,0.28132]
[1777394614871,40.25,75886.86,0.3,-0.99711,1e-05,0.28033]
[1777394615687,40.25,75886.86,0.3,-0.99711,1e-05,0.28033]
[1777394615735,40.25,75883.58,0.3,-0.99713,1e-05,0.27833]
[1777394617749,40.25,75882.61,0.3,-0.99714,1e-05,0.27774]
[1777394620148,40.25,75882.68,0.3,-0.99714,1e-05,0.27778]
[1777394621777,40.25,75881.23,0.3,-0.99715,1e-05,0.27691]
[1777394622784,40.25,75884.19,0.3,-0.99713,1e-05,0.2787]
[1777394623791,40.25,75886.05,0.3,-0.99711,1e-05,0.27983]
[1777394624798,40.25,75887.88,0.3,-0.9971,1e-05,0.28095]
[1777394625287,40.25,75887.88,0.3,-0.9971,1e-05,0.28095]
[1777394625804,40.25,75893.44,0.3,-0.99706,1e-05,0.28437]
[1777394626812,40.25,75896.36,0.3,-0.99704,1e-05,0.28618]
[1777394628956,40.25,75896.68,0.3,-0.99704,1e-05,0.28638]
[1777394629029,40.25,75896.68,0.3,-0.99704,1e-05,0.28638]
[1777394628826,40.25,75895.45,0.3,-0.99705,1e-05,0.28561]
[1777394630840,40.25,75884.4,0.3,-0.99713,1e-05,0.27883]
[1777394631707,40.25,75884.4,0.3,-0.99713,1e-05,0.27883]
[1777394631777,40.25,75884.4,0.3,-0.99713,1e-05,0.27883]
[1777394631847,40.25,75884.15,0.3,-0.99713,1e-05,0.27868]
[1777394633861,40.25,75884.95,0.3,-0.99712,1e-05,0.27916]
[1777394638361,40.25,75884.53,0.3,-0.99713,1e-05,0.27891]
[1777394638521,40.25,75884.53,0.3,-0.99713,1e-05,0.27891]
[1777394638896,40.25,75885.63,0.3,-0.99712,1e-05,0.27958]
[1777394640910,40.25,75884.54,0.3,-0.99713,1e-05,0.27891]
[1777394641918,40.25,75888.29,0.3,-0.9971,1e-05,0.2812]
[1777394642235,40.25,75888.29,0.3,-0.9971,1e-05,0.2812]
[1777394642277,40.25,75888.29,0.3,-0.9971,1e-05,0.2812]
[1777394642924,40.25,75891.41,0.3,-0.99708,1e-05,0.28312]
[1777394643931,40.25,75895.3,0.3,-0.99705,1e-05,0.28552]
[1777394644710,40.25,75895.3,0.3,-0.99705,1e-05,0.28552]
[1777394644774,40.25,75895.3,0.3,-0.99705,1e-05,0.28552]
[1777394645945,40.25,75897.48,0.3,-0.99703,1e-05,0.28687]
[1777394646952,40.25,75898.7,0.3,-0.99703,1e-05,0.28764]
[1777394650980,40.25,75899.59,0.3,-0.99702,1e-05,0.28819]
[1777394651453,40.25,75899.59,0.3,-0.99702,1e-05,0.28819]
[1777394651520,40.25,75899.59,0.3,-0.99702,1e-05,0.28819]
[1777394652994,40.25,75902.71,0.3,-0.997,1e-05,0.29015]
[1777394653642,40.25,75902.71,0.3,-0.997,1e-05,0.29015]
[1777394653771,40.25,75902.71,0.3,-0.997,1e-05,0.29015]
[1777394654001,40.25,75901.76,0.3,-0.997,1e-05,0.28955]
[1777394656014,40.25,75904.78,0.3,-0.99698,1e-05,0.29145]
[1777394657024,40.25,75906.18,0.3,-0.99697,1e-05,0.29234]
[1777394658031,40.25,75907.17,0.3,-0.99697,1e-05,0.29296]
[1777394658995,40.25,75907.17,0.3,-0.99697,1e-05,0.29296]
[1777394659026,40.25,75907.17,0.3,-0.99697,1e-05,0.29296]
[1777394659038,40.25,75908.77,0.3,-0.99695,1e-05,0.29398]
[1777394660045,40.25,75907.21,0.3,-0.99696,1e-05,0.29299]
[1777394661052,40.25,75908.61,0.3,-0.99695,1e-05,0.29388]
[1777394663065,40.25,75907.44,0.3,-0.99696,1e-05,0.29314]
[1777394663267,40.25,75907.44,0.3,-0.99696,1e-05,0.29314]
[1777394663519,40.25,75907.44,0.3,-0.99696,1e-05,0.29314]
[1777394664073,40.25,75906.47,0.3,-0.99697,1e-05,0.29252]
[1777394665080,40.25,75903.33,0.3,-0.99699,1e-05,0.29054]
[1777394666087,40.25,75904.53,0.3,-0.99698,1e-05,0.29129]
[1777394666782,40.25,75904.53,0.3,-0.99698,1e-05,0.29129]
[1777394667020,40.25,75904.53,0.3,-0.99698,1e-05,0.29129]
[1777394667097,40.25,75903.58,0.3,-0.99699,1e-05,0.2907]
[1777394672096,40.25,75903.46,0.3,-0.99699,1e-05,0.29062]
[1777394672273,40.25,75903.11,0.3,-0.99701,1e-05,0.28904]
[1777394672317,40.25,75897.64,0.3,-0.99705,1e-05,0.28563]
[1777394674143,40.25,75896.14,0.3,-0.99706,1e-05,0.2847]
[1777394675114,40.25,75896.14,0.3,-0.99706,1e-05,0.2847]
[1777394675270,40.25,75896.14,0.3,-0.99706,1e-05,0.2847]
[1777394675369,40.25,75900.39,0.3,-0.99703,1e-05,0.28734]
[1777394676157,40.25,75902.93,0.3,-0.99701,1e-05,0.28893]
[1777394677164,40.25,75904.36,0.3,-0.997,1e-05,0.28982]
[1777394679151,40.25,75904.24,0.3,-0.997,1e-05,0.28975]
[1777394679270,40.25,75904.24,0.3,-0.997,1e-05,0.28975]
[1777394679309,40.25,75906.87,0.3,-0.99698,1e-05,0.29141]
[1777394681192,40.25,75908.13,0.3,-0.99697,1e-05,0.2922]
[1777394684213,40.25,75907.04,0.3,-0.99698,1e-05,0.29151]
[1777394687916,40.25,75906.91,0.3,-0.99698,1e-05,0.29143]
[1777394688019,40.25,75906.91,0.3,-0.99698,1e-05,0.29143]
[1777394697304,40.25,75907.34,0.3,-0.99698,1e-05,0.2917]
[1777394702339,40.25,75907.12,0.3,-0.99698,1e-05,0.29156]
[1777394703808,40.25,75907.12,0.3,-0.99698,1e-05,0.29156]
[1777394703982,40.25,75907.12,0.3,-0.99698,1e-05,0.29156]
[1777394704011,40.25,75904.57,0.3,-0.997,1e-05,0.28996]
[1777394704353,40.25,75907.39,0.3,-0.99698,1e-05,0.29173]
[1777394705360,40.25,75908.56,0.3,-0.99697,1e-05,0.29247]
[1777394707374,40.25,75907.56,0.3,-0.99698,1e-05,0.29184]
[1777394709782,40.25,75907.56,0.3,-0.99698,1e-05,0.29184]
[1777394710027,40.25,75907.56,0.3,-0.99698,1e-05,0.29184]
[1777394710108,40.25,75905.89,0.3,-0.99699,1e-05,0.29079]
[1777394710395,40.25,75904.8,0.3,-0.997,1e-05,0.2901]
[1777394716437,40.25,75905.27,0.3,-0.99699,1e-05,0.2904]
[1777394721472,40.25,75906.21,0.3,-0.99699,1e-05,0.29099]
[1777394724492,40.25,75904.95,0.3,-0.99699,1e-05,0.29019]
[1777394725937,40.25,75904.95,0.3,-0.99699,1e-05,0.29019]
[1777394726020,40.25,75904.95,0.3,-0.99699,1e-05,0.29019]
[1777394726121,40.25,75908.94,0.3,-0.99697,1e-05,0.29272]
[1777394726507,40.25,75915.75,0.3,-0.99692,1e-05,0.29706]
[1777394727514,40.25,75916.3,0.3,-0.99691,1e-05,0.29741]
[1777394728963,40.25,75916.3,0.3,-0.99691,1e-05,0.29741]
[1777394729019,40.25,75916.3,0.3,-0.99691,1e-05,0.29741]
[1777394729023,40.25,75914.92,0.3,-0.99692,1e-05,0.29653]
[1777394729528,40.25,75916.5,0.3,-0.99691,1e-05,0.29754]
[1777394733315,40.25,75915.56,0.3,-0.99693,1e-05,0.29555]
[1777394733522,40.25,75915.56,0.3,-0.99693,1e-05,0.29555]
[1777394734563,40.25,75916.94,0.3,-0.99692,1e-05,0.29644]
[1777394735570,40.25,75918.61,0.3,-0.99691,1e-05,0.29751]
[1777394737129,40.25,75918.61,0.3,-0.99691,1e-05,0.29751]
[1777394736576,40.25,75924.07,0.3,-0.99687,1e-05,0.30104]
[1777394737275,40.25,75924.07,0.3,-0.99687,1e-05,0.30104]
[1777394737584,40.25,75927.02,0.3,-0.99685,1e-05,0.30296]
[1777394739598,40.25,75926.05,0.3,-0.99685,1e-05,0.30233]
[1777394742151,40.25,75926.08,0.3,-0.99685,1e-05,0.30235]
[1777394742272,40.25,75926.56,0.3,-0.99685,1e-05,0.30266]
[1777394745640,40.25,75929.35,0.3,-0.99683,1e-05,0.30449]
[1777394746620,40.25,75929.35,0.3,-0.99683,1e-05,0.30449]
[1777394746769,40.25,75929.35,0.3,-0.99683,1e-05,0.30449]
[1777394746830,40.25,75930.8,0.3,-0.99682,1e-05,0.30544]
[1777394747654,40.25,75932.41,0.3,-0.99681,1e-05,0.3065]
[1777394748661,40.25,75933.7,0.3,-0.9968,1e-05,0.30735]
[1777394749668,40.25,75936.52,0.3,-0.99677,1e-05,0.30922]
[1777394750548,40.25,75936.52,0.3,-0.99677,1e-05,0.30922]
[1777394750777,40.25,75936.52,0.3,-0.99677,1e-05,0.30922]
[1777394750876,40.25,75940.53,0.3,-0.99674,1e-05,0.3119]
[1777394751683,40.25,75941.44,0.3,-0.99674,1e-05,0.31251]
[1777394753704,40.25,75941.01,0.3,-0.99674,1e-05,0.31222]
[1777394753771,40.25,75941.01,0.3,-0.99674,1e-05,0.31222]
[1777394753781,40.25,75938.73,0.3,-0.99676,1e-05,0.3107]
[1777394755711,40.25,75937.84,0.3,-0.99676,1e-05,0.3101]
[1777394756718,40.25,75938.77,0.3,-0.99676,1e-05,0.31072]
[1777394757189,40.25,75938.77,0.3,-0.99676,1e-05,0.31072]
[1777394757272,40.25,75938.77,0.3,-0.99676,1e-05,0.31072]
[1777394757725,40.25,75934.88,0.3,-0.99679,1e-05,0.30813]
[1777394759660,40.25,75935.41,0.3,-0.99678,1e-05,0.30849]
[1777394759769,40.25,75935.41,0.3,-0.99678,1e-05,0.30849]
[1777394759870,40.25,75932.83,0.3,-0.9968,1e-05,0.30678]
[1777394760746,40.25,75934.07,0.3,-0.99679,1e-05,0.3076]
[1777394761753,40.25,75935.59,0.3,-0.99678,1e-05,0.30861]
[1777394762761,40.25,75938.74,0.3,-0.99676,1e-05,0.3107]
[1777394763909,40.25,75938.74,0.3,-0.99676,1e-05,0.3107]
[1777394764020,40.25,75938.74,0.3,-0.99676,1e-05,0.3107]
[1777394764122,40.25,75945.89,0.3,-0.9967,1e-05,0.31551]
[1777394764775,40.25,75948.4,0.3,-0.99668,1e-05,0.31721]
[1777394765782,40.25,75951.18,0.3,-0.99666,1e-05,0.3191]
[1777394766789,40.25,75952.08,0.3,-0.99665,1e-05,0.31972]
[1777394769809,40.25,75950.78,0.3,-0.99666,1e-05,0.31883]
[1777394770816,40.25,75949.26,0.3,-0.99668,1e-05,0.3178]
[1777394772831,40.25,75951.27,0.3,-0.99666,1e-05,0.31917]
[1777394775006,40.25,75954.44,0.3,-0.99663,1e-05,0.32134]
[1777394777866,40.25,75952.28,0.3,-0.99665,1e-05,0.31986]
[1777394778873,40.25,75946.6,0.3,-0.9967,1e-05,0.31599]
[1777394779879,40.25,75940.65,0.3,-0.99674,1e-05,0.31198]
[1777394780887,40.25,75937.11,0.3,-0.99677,1e-05,0.30962]
[1777394781894,40.25,75932.46,0.3,-0.99681,1e-05,0.30653]
[1777394783908,40.25,75930.75,0.3,-0.99682,1e-05,0.30541]
[1777394785002,40.25,75930.75,0.3,-0.99682,1e-05,0.30541]
[1777394785020,40.25,75930.75,0.3,-0.99682,1e-05,0.30541]
[1777394785047,40.25,75933.71,0.3,-0.9968,1e-05,0.30736]
[1777394785921,40.25,75931.85,0.3,-0.99681,1e-05,0.30613]
[1777394786929,40.25,75933.1,0.3,-0.9968,1e-05,0.30696]
[1777394789951,40.25,75934.18,0.3,-0.99679,1e-05,0.30767]
[1777394790958,40.25,75931.16,0.3,-0.99682,1e-05,0.30568]
[1777394791966,40.25,75928.48,0.3,-0.99685,1e-05,0.3025]
[1777394795993,40.25,75929.45,0.3,-0.99684,1e-05,0.30314]
[1777394799014,40.25,75928.0,0.3,-0.99685,1e-05,0.30219]
[1777394800021,40.25,75926.38,0.3,-0.99687,1e-05,0.30114]
[1777394801028,40.25,75927.61,0.3,-0.99686,1e-05,0.30194]
[1777394806063,40.25,75927.0,0.3,-0.99686,1e-05,0.30154]
[1777394811099,40.25,75926.12,0.3,-0.99687,1e-05,0.30097]
[1777394812106,40.25,75926.96,0.3,-0.99686,1e-05,0.30151]
[1777394815127,40.25,75924.18,0.3,-0.99688,1e-05,0.29971]
[1777394816134,40.25,75918.35,0.3,-0.99693,1e-05,0.29595]
[1777394818148,40.25,75915.66,0.3,-0.99695,1e-05,0.29424]
[1777394822177,40.25,75913.68,0.3,-0.99696,1e-05,0.29298]
[1777394823184,40.25,75912.5,0.3,-0.99697,1e-05,0.29223]
[1777394825197,40.25,75913.4,0.3,-0.99696,1e-05,0.2928]
[1777394826205,40.25,75915.79,0.3,-0.99694,1e-05,0.29432]
[1777394827212,40.25,75916.88,0.3,-0.99694,1e-05,0.29501]
[1777394828219,40.25,75918.56,0.3,-0.99692,1e-05,0.29609]
[1777394829226,40.25,75920.7,0.3,-0.99691,1e-05,0.29746]
[1777394831239,40.25,75924.44,0.3,-0.99688,1e-05,0.29988]
[1777394833257,40.25,75921.13,0.3,-0.99691,1e-05,0.29774]
[1777394834264,40.25,75920.3,0.3,-0.99691,1e-05,0.29721]
[1777394835270,40.25,75918.48,0.3,-0.99692,1e-05,0.29604]
[1777394840306,40.25,75915.55,0.3,-0.99695,1e-05,0.29417]
[1777394841313,40.25,75911.32,0.3,-0.99698,1e-05,0.29148]
[1777394842320,40.25,75906.68,0.3,-0.99701,1e-05,0.28856]
[1777394843330,40.25,75903.98,0.3,-0.99703,1e-05,0.28687]
[1777394845343,40.25,75902.18,0.3,-0.99704,1e-05,0.28575]
[1777394851385,40.25,75901.55,0.3,-0.99706,1e-05,0.28401]
[1777394853728,40.25,75901.5,0.3,-0.99706,1e-05,0.28398]
[1777394853769,40.25,75901.5,0.3,-0.99706,1e-05,0.28398]
[1777394859441,40.25,75901.19,0.3,-0.99706,1e-05,0.28379]
[1777394864476,40.25,75901.5,0.3,-0.99706,1e-05,0.28398]
[1777394869511,40.25,75900.26,0.3,-0.99707,1e-05,0.28322]
[1777394874734,40.25,75899.84,0.3,-0.99707,1e-05,0.28296]
[1777394875278,40.25,75899.84,0.3,-0.99707,1e-05,0.28296]
[1777394875305,40.25,75896.77,0.3,-0.99709,1e-05,0.28107]
[1777394877567,40.25,75895.94,0.3,-0.9971,1e-05,0.28056]
[1777394878574,40.25,75885.91,0.3,-0.99717,1e-05,0.27448]
[1777394879542,40.25,75885.91,0.3,-0.99717,1e-05,0.27448]
[1777394879777,40.25,75885.91,0.3,-0.99717,1e-05,0.27448]
[1777394879875,40.25,75882.34,0.3,-0.99719,1e-05,0.27234]
[1777394880588,40.25,75880.49,0.3,-0.99721,1e-05,0.27124]
[1777394881595,40.25,75879.17,0.3,-0.99721,1e-05,0.27046]
[1777394882602,40.25,75877.89,0.3,-0.99722,1e-05,0.2697]
[1777394884618,40.25,75879.06,0.3,-0.99722,1e-05,0.27039]
[1777394885625,40.25,75880.15,0.3,-0.99721,1e-05,0.27104]
[1777394886632,40.25,75882.99,0.3,-0.99719,1e-05,0.27273]
[1777394888175,40.25,75882.99,0.3,-0.99719,1e-05,0.27273]
[1777394888275,40.25,75882.99,0.3,-0.99719,1e-05,0.27273]
[1777394888265,40.25,75892.34,0.3,-0.99712,1e-05,0.27837]
[1777394888646,40.25,75894.07,0.3,-0.99711,1e-05,0.27942]
[1777394889653,40.25,75894.21,0.3,-0.99711,1e-05,0.2795]
[1777394892001,40.25,75894.66,0.3,-0.99711,1e-05,0.27978]
[1777394892030,40.25,75894.66,0.3,-0.99711,1e-05,0.27978]
[1777394892078,40.25,75893.08,0.3,-0.99712,1e-05,0.27882]
[1777394892674,40.25,75895.02,0.3,-0.99711,1e-05,0.28]
[1777394894688,40.25,75897.14,0.3,-0.99709,1e-05,0.2813]
[1777394897040,40.25,75897.25,0.3,-0.99709,1e-05,0.28136]
[1777394897275,40.25,75897.25,0.3,-0.99709,1e-05,0.28136]
[1777394897123,40.25,75894.89,0.3,-0.99711,1e-05,0.27992]
[1777394902920,40.25,75895.31,0.3,-0.9971,1e-05,0.28018]
[1777394903022,40.25,75895.31,0.3,-0.9971,1e-05,0.28018]
[1777394903123,40.25,75894.32,0.3,-0.99711,1e-05,0.27957]
[1777394903751,40.25,75891.94,0.3,-0.99713,1e-05,0.27812]
[1777394904758,40.25,75889.81,0.3,-0.99714,1e-05,0.27683]
[1777394906794,40.25,75890.26,0.3,-0.99714,1e-05,0.2771]
[1777394907022,40.25,75890.26,0.3,-0.99714,1e-05,0.2771]
[1777394907120,40.25,75892.61,0.3,-0.99712,1e-05,0.27853]
[1777394908786,40.25,75894.48,0.3,-0.99711,1e-05,0.27967]
[1777394910281,40.25,75894.48,0.3,-0.99711,1e-05,0.27967]
[1777394910522,40.25,75895.07,0.3,-0.99711,1e-05,0.28003]
[1777394910800,40.25,75899.0,0.3,-0.99708,1e-05,0.28244]
[1777394911807,40.25,75897.54,0.3,-0.9971,1e-05,0.28021]
[1777394912814,40.25,75898.66,0.3,-0.99709,1e-05,0.28089]
[1777394917850,40.25,75913.2,0.3,-0.99699,1e-05,0.28993]
[1777394918858,40.25,75918.37,0.3,-0.99695,1e-05,0.2932]
[1777394919585,40.25,75918.37,0.3,-0.99695,1e-05,0.2932]
[1777394919771,40.25,75918.37,0.3,-0.99695,1e-05,0.2932]
[1777394919866,40.25,75921.32,0.3,-0.99693,1e-05,0.29508]
[1777394920873,40.25,75924.21,0.3,-0.99691,1e-05,0.29694]
[1777394921880,40.25,75929.96,0.3,-0.99687,1e-05,0.30065]
[1777394922887,40.25,75927.5,0.3,-0.99689,1e-05,0.29906]
[1777394923391,40.25,75927.5,0.3,-0.99689,1e-05,0.29906]
[1777394923531,40.25,75927.5,0.3,-0.99689,1e-05,0.29906]
[1777394923898,40.25,75929.44,0.3,-0.99687,1e-05,0.30032]
[1777394924901,40.25,75928.39,0.3,-0.99688,1e-05,0.29963]
[1777394926915,40.25,75923.94,0.3,-0.99691,1e-05,0.29676]
[1777394928093,40.25,75923.94,0.3,-0.99691,1e-05,0.29676]
[1777394928144,40.25,75923.94,0.3,-0.99691,1e-05,0.29676]
[1777394928243,40.25,75922.64,0.3,-0.99692,1e-05,0.29593]
[1777394928929,40.25,75926.75,0.3,-0.99689,1e-05,0.29857]
[1777394929936,40.25,75924.99,0.3,-0.9969,1e-05,0.29744]
[1777394931636,40.25,75924.25,0.3,-0.99691,1e-05,0.29696]
[1777394931773,40.25,75924.25,0.3,-0.99691,1e-05,0.29696]
[1777394934810,40.25,75924.34,0.3,-0.99691,1e-05,0.29702]
[1777394935028,40.25,75924.34,0.3,-0.99691,1e-05,0.29702]
[1777394935124,40.25,75925.68,0.3,-0.9969,1e-05,0.29788]
[1777394935980,40.25,75926.76,0.3,-0.99689,1e-05,0.29858]
[1777394939929,40.25,75926.05,0.3,-0.9969,1e-05,0.29812]
[1777394940029,40.25,75926.05,0.3,-0.9969,1e-05,0.29812]
[1777394943030,40.25,75929.05,0.3,-0.99687,1e-05,0.30006]
[1777394943710,40.25,75929.05,0.3,-0.99687,1e-05,0.30006]
[1777394943771,40.25,75929.05,0.3,-0.99687,1e-05,0.30006]
[1777394946052,40.25,75930.63,0.3,-0.99686,1e-05,0.30109]
[1777394947059,40.25,75929.67,0.3,-0.99687,1e-05,0.30047]
[1777394948823,40.25,75929.53,0.3,-0.99687,1e-05,0.30037]
[1777394949030,40.25,75929.53,0.3,-0.99687,1e-05,0.30037]
[1777394950080,40.25,75928.57,0.3,-0.99688,1e-05,0.29975]
[1777394951087,40.25,75929.9,0.3,-0.99687,1e-05,0.30061]
[1777394951675,40.25,75929.9,0.3,-0.99687,1e-05,0.30061]
[1777394951773,40.25,75929.9,0.3,-0.99687,1e-05,0.30061]
[1777394952094,40.25,75926.69,0.3,-0.99689,1e-05,0.29853]
[1777394953100,40.25,75923.15,0.3,-0.99692,1e-05,0.29626]
[1777394954014,40.25,75923.15,0.3,-0.99692,1e-05,0.29626]
[1777394954275,40.25,75923.15,0.3,-0.99692,1e-05,0.29626]
[1777394954373,40.25,75919.99,0.3,-0.99694,1e-05,0.29423]
[1777394955117,40.25,75914.41,0.3,-0.99698,1e-05,0.29069]
[1777394956124,40.25,75913.49,0.3,-0.99699,1e-05,0.29011]
[1777394957661,40.25,75912.74,0.3,-0.99699,1e-05,0.28964]
[1777394957778,40.25,75912.74,0.3,-0.99699,1e-05,0.28964]
[1777394958138,40.25,75911.1,0.3,-0.99701,1e-05,0.28861]
[1777394959144,40.25,75905.57,0.3,-0.99705,1e-05,0.28516]
[1777394960154,40.25,75905.57,0.3,-0.99705,1e-05,0.28516]
[1777394960270,40.25,75905.57,0.3,-0.99705,1e-05,0.28516]
[1777394960335,40.25,75899.94,0.3,-0.99709,1e-05,0.28168]
[1777394962165,40.25,75898.46,0.3,-0.9971,1e-05,0.28077]
[1777394965187,40.25,75896.48,0.3,-0.99711,1e-05,0.27956]
[1777394969215,40.25,75894.71,0.3,-0.99712,1e-05,0.27848]
[1777394971230,40.25,75893.12,0.3,-0.99715,1e-05,0.2762]
[1777394972014,40.25,75893.12,0.3,-0.99715,1e-05,0.2762]
[1777394972276,40.25,75893.12,0.3,-0.99715,1e-05,0.2762]
[1777394975258,40.25,75894.85,0.3,-0.99713,1e-05,0.27724]
[1777394980293,40.25,75894.91,0.3,-0.99713,1e-05,0.27728]
[1777394983376,40.25,75895.24,0.3,-0.99713,1e-05,0.27748]
[1777394983380,40.25,75894.04,0.3,-0.99714,1e-05,0.27675]
[1777394983529,40.25,75894.04,0.3,-0.99714,1e-05,0.27675]
[1777394986335,40.25,75895.36,0.3,-0.99713,1e-05,0.27755]
[1777394987696,40.25,75895.27,0.3,-0.99713,1e-05,0.2775]
[1777394987771,40.25,75895.27,0.3,-0.99713,1e-05,0.2775]
[1777394988349,40.25,75896.07,0.3,-0.99713,1e-05,0.27798]
[1777394991895,40.25,75896.07,0.3,-0.99713,1e-05,0.27798]
[1777394992020,40.25,75896.07,0.3,-0.99713,1e-05,0.27798]
[1777394992376,40.25,75898.27,0.3,-0.99711,1e-05,0.27932]
[1777394993383,40.25,75899.52,0.3,-0.9971,1e-05,0.28009]
[1777394994390,40.25,75898.73,0.3,-0.99711,1e-05,0.27961]
[1777394995399,40.25,75899.68,0.3,-0.9971,1e-05,0.28019]
[1777394995883,40.25,75899.68,0.3,-0.9971,1e-05,0.28019]
[1777394996023,40.25,75899.68,0.3,-0.9971,1e-05,0.28019]
[1777394998420,40.25,75897.82,0.3,-0.99711,1e-05,0.27905]
[1777394998666,40.25,75897.82,0.3,-0.99711,1e-05,0.27905]
[1777394998770,40.25,75897.82,0.3,-0.99711,1e-05,0.27905]
[1777395001441,40.25,75898.71,0.3,-0.99711,1e-05,0.27959]
[1777395005787,40.25,75898.92,0.3,-0.99711,1e-05,0.27972]
[1777395006023,40.25,75898.92,0.3,-0.99711,1e-05,0.27972]
[1777395010736,40.25,75898.98,0.3,-0.99711,1e-05,0.27976]
[1777395010769,40.25,75898.98,0.3,-0.99711,1e-05,0.27976]
[1777395011511,40.25,75897.19,0.3,-0.99712,1e-05,0.27867]
[1777395016546,40.25,75897.54,0.3,-0.99712,1e-05,0.27888]
[1777395018519,40.25,75897.54,0.3,-0.99712,1e-05,0.27888]
[1777395017554,40.25,75907.15,0.3,-0.99705,1e-05,0.28479]
[1777395019363,40.25,75907.15,0.3,-0.99705,1e-05,0.28479]
[1777395019382,40.25,75963.54,0.3,-0.99662,1e-05,0.32169]
[1777395019581,40.25,75942.66,0.3,-0.99679,1e-05,0.30757]
[1777395020600,40.25,75924.51,0.3,-0.99692,1e-05,0.29574]
[1777395021709,40.25,75924.51,0.3,-0.99692,1e-05,0.29574]
[1777395021781,40.25,75911.98,0.3,-0.99701,1e-05,0.2878]
[1777395022606,40.25,75911.98,0.3,-0.99701,1e-05,0.2878]
[1777395022932,40.25,75911.98,0.3,-0.99701,1e-05,0.2878]
[1777395022968,40.25,75913.22,0.3,-0.997,1e-05,0.28858]
[1777395024626,40.25,75906.13,0.3,-0.99706,1e-05,0.28416]
[1777395025633,40.25,75908.78,0.3,-0.99704,1e-05,0.2858]
[1777395026640,40.25,75912.71,0.3,-0.99701,1e-05,0.28826]
[1777395028654,40.25,75909.95,0.3,-0.99703,1e-05,0.28653]
[1777395030379,40.25,75909.95,0.3,-0.99703,1e-05,0.28653]
[1777395030387,40.25,75911.82,0.3,-0.99701,1e-05,0.2877]
[1777395030520,40.25,75911.82,0.3,-0.99701,1e-05,0.2877]
[1777395030668,40.25,75909.81,0.3,-0.99703,1e-05,0.28644]
[1777395032491,40.25,75909.81,0.3,-0.99703,1e-05,0.28644]
[1777395032500,40.25,75910.14,0.3,-0.99704,1e-05,0.28529]
[1777395032531,40.25,75910.14,0.3,-0.99704,1e-05,0.28529]
[1777395032603,40.25,75910.14,0.3,-0.99704,1e-05,0.28529]
[1777395032774,40.25,75910.14,0.3,-0.99704,1e-05,0.28529]
[1777395032872,40.25,75904.82,0.3,-0.99708,1e-05,0.282]
[1777395034696,40.25,75907.85,0.3,-0.99706,1e-05,0.28387]
[1777395039262,40.25,75908.44,0.3,-0.99705,1e-05,0.28424]
[1777395039280,40.25,75908.44,0.3,-0.99705,1e-05,0.28424]
[1777395039286,40.25,75908.44,0.3,-0.99705,1e-05,0.28424]
[1777395039359,40.25,75908.46,0.3,-0.99705,1e-05,0.28425]
[1777395039530,40.25,75908.46,0.3,-0.99705,1e-05,0.28425]
[1777395044630,40.25,75910.4,0.3,-0.99704,1e-05,0.28546]
[1777395044784,40.25,75910.4,0.3,-0.99704,1e-05,0.28546]
[1777395044790,40.25,75910.4,0.3,-0.99704,1e-05,0.28546]
[1777395045076,40.25,75910.4,0.3,-0.99704,1e-05,0.28546]
[1777395045156,40.25,75915.83,0.3,-0.997,1e-05,0.28885]
[1777395047788,40.25,75918.41,0.3,-0.99698,1e-05,0.29048]
[1777395048795,40.25,75925.5,0.3,-0.99693,1e-05,0.29498]
[1777395049802,40.25,75923.96,0.3,-0.99694,1e-05,0.294]
[1777395052439,40.25,75924.42,0.3,-0.99694,1e-05,0.29429]
[1777395052505,40.25,75924.42,0.3,-0.99694,1e-05,0.29429]
[1777395052525,40.25,75924.42,0.3,-0.99694,1e-05,0.29429]
[1777395052474,40.25,75920.53,0.3,-0.99697,1e-05,0.29182]
[1777395052823,40.25,75919.58,0.3,-0.99697,1e-05,0.29122]
[1777395054837,40.25,75921.87,0.3,-0.99696,1e-05,0.29267]
[1777395058865,40.25,75917.16,0.3,-0.99699,1e-05,0.28969]
[1777395059872,40.25,75912.65,0.3,-0.99702,1e-05,0.28686]
[1777395062622,40.25,75910.96,0.3,-0.99703,1e-05,0.2858]
[1777395063053,40.25,75910.96,0.3,-0.99703,1e-05,0.2858]
[1777395063271,40.25,75910.96,0.3,-0.99703,1e-05,0.2858]
[1777395063374,40.25,75911.6,0.3,-0.99703,1e-05,0.2862]
[1777395068935,40.25,75910.91,0.3,-0.99704,1e-05,0.28577]
[1777395070949,40.25,75907.76,0.3,-0.99706,1e-05,0.28382]
[1777395071956,40.25,75905.85,0.3,-0.99707,1e-05,0.28264]
[1777395074977,40.25,75908.3,0.3,-0.99705,1e-05,0.28415]
[1777395078363,40.25,75909.61,0.3,-0.99704,1e-05,0.28497]
[1777395078522,40.25,75909.61,0.3,-0.99704,1e-05,0.28497]
[1777395078539,40.25,75910.11,0.3,-0.99704,1e-05,0.28528]
[1777395084041,40.25,75910.34,0.3,-0.99704,1e-05,0.28542]
[1777395087062,40.25,75914.12,0.3,-0.99701,1e-05,0.28778]
[1777395088071,40.25,75916.84,0.3,-0.99699,1e-05,0.28949]
[1777395089075,40.25,75919.05,0.3,-0.99698,1e-05,0.29088]
[1777395090083,40.25,75921.24,0.3,-0.99696,1e-05,0.29227]
[1777395091090,40.25,75924.01,0.3,-0.99695,1e-05,0.29265]
[1777395096125,40.25,75925.23,0.3,-0.99695,1e-05,0.29343]
[1777395100153,40.25,75929.99,0.3,-0.99691,1e-05,0.29647]
[1777395105188,40.25,75930.62,0.3,-0.99691,1e-05,0.29688]
[1777395110223,40.25,75930.93,0.3,-0.9969,1e-05,0.29708]
[1777395112236,40.25,75936.51,0.3,-0.99686,1e-05,0.30069]
[1777395113244,40.25,75941.1,0.3,-0.99683,1e-05,0.30369]
[1777395114251,40.25,75956.63,0.3,-0.99671,1e-05,0.31403]
[1777395115258,40.25,75957.59,0.3,-0.9967,1e-05,0.31468]
[1777395120293,40.25,75957.68,0.3,-0.9967,1e-05,0.31474]
[1777395125035,40.25,75958.42,0.3,-0.99669,1e-05,0.31525]
[1777395125774,40.25,75958.97,0.3,-0.99669,1e-05,0.31562]
[1777395131371,40.25,75959.12,0.3,-0.99669,1e-05,0.31572]
[1777395131976,40.25,75959.12,0.3,-0.99669,1e-05,0.31572]
[1777395132026,40.25,75959.12,0.3,-0.99669,1e-05,0.31572]
[1777395133063,40.25,75958.8,0.3,-0.99669,1e-05,0.3155]
[1777395133272,40.25,75958.8,0.3,-0.99669,1e-05,0.3155]
[1777395133385,40.25,75958.87,0.3,-0.99669,1e-05,0.31555]
[1777395135399,40.25,75970.33,0.3,-0.9966,1e-05,0.32341]
[1777395136406,40.25,75975.74,0.3,-0.99656,1e-05,0.32718]
[1777395137413,40.25,75986.61,0.3,-0.99647,1e-05,0.33486]
[1777395138420,40.25,75992.75,0.3,-0.99641,1e-05,0.33927]
[1777395140117,40.25,75992.49,0.3,-0.99642,1e-05,0.33908]
[1777395140273,40.25,75992.49,0.3,-0.99642,1e-05,0.33908]
[1777395144462,40.25,75975.29,0.3,-0.99656,1e-05,0.32686]
[1777395145894,40.25,75974.29,0.3,-0.99657,1e-05,0.32616]
[1777395146018,40.25,75974.29,0.3,-0.99657,1e-05,0.32616]
[1777395146475,40.25,75974.46,0.3,-0.99657,1e-05,0.32628]
[1777395147985,40.25,75975.69,0.3,-0.99656,1e-05,0.32714]
[1777395148025,40.25,75975.69,0.3,-0.99656,1e-05,0.32714]
[1777395148490,40.25,75975.98,0.3,-0.99655,1e-05,0.32735]
[1777395152518,40.25,75976.02,0.3,-0.99657,1e-05,0.32587]
[1777395153525,40.25,75980.51,0.3,-0.99653,1e-05,0.32902]
[1777395154532,40.25,75984.01,0.3,-0.9965,1e-05,0.33149]
[1777395155884,40.25,75985.3,0.3,-0.99649,1e-05,0.3324]
[1777395156019,40.25,75985.3,0.3,-0.99649,1e-05,0.3324]
[1777395161581,40.25,75988.36,0.3,-0.99647,1e-05,0.33458]
[1777395162588,40.25,75998.66,0.3,-0.99638,1e-05,0.342]
[1777395163163,40.25,75998.66,0.3,-0.99638,1e-05,0.342]
[1777395163273,40.25,75998.66,0.3,-0.99638,1e-05,0.342]
[1777395164601,40.25,75998.43,0.3,-0.99638,1e-05,0.34183]
[1777395165429,40.25,75998.43,0.3,-0.99638,1e-05,0.34183]
[1777395165527,40.25,75998.43,0.3,-0.99638,1e-05,0.34183]
[1777395165609,40.25,75998.54,0.3,-0.99638,1e-05,0.34191]
[1777395166616,40.25,75994.25,0.3,-0.99642,1e-05,0.33881]
[1777395167923,40.25,75994.98,0.3,-0.99641,1e-05,0.33933]
[1777395168020,40.25,75994.98,0.3,-0.99641,1e-05,0.33933]
[1777395168630,40.25,75992.93,0.3,-0.99643,1e-05,0.33786]
[1777395169637,40.25,75994.76,0.3,-0.99641,1e-05,0.33917]
[1777395173099,40.25,75994.19,0.3,-0.99642,1e-05,0.33876]
[1777395173269,40.25,75994.19,0.3,-0.99642,1e-05,0.33876]
[1777395173610,40.25,75994.19,0.3,-0.99642,1e-05,0.33876]
[1777395173665,40.25,75994.61,0.3,-0.99641,1e-05,0.33907]
[1777395173770,40.25,75994.61,0.3,-0.99641,1e-05,0.33907]
[1777395174672,40.25,75997.25,0.3,-0.99639,1e-05,0.34098]
[1777395175770,40.25,75997.25,0.3,-0.99639,1e-05,0.34098]
[1777395176027,40.25,75997.25,0.3,-0.99639,1e-05,0.34098]
[1777395180714,40.25,76001.89,0.3,-0.99635,1e-05,0.34436]
[1777395183117,40.25,76003.61,0.3,-0.99634,1e-05,0.34562]
[1777395183268,40.25,76003.61,0.3,-0.99634,1e-05,0.34562]
[1777395183735,40.25,76007.9,0.3,-0.9963,1e-05,0.34878]
[1777395184742,40.25,76018.78,0.3,-0.9962,1e-05,0.35691]
[1777395185749,40.25,76015.31,0.3,-0.99624,1e-05,0.3543]
[1777395186756,40.25,76017.38,0.3,-0.99622,1e-05,0.35585]
[1777395189417,40.25,76019.1,0.3,-0.9962,1e-05,0.35715]
[1777395189569,40.25,76016.51,0.3,-0.99622,1e-05,0.3552]
[1777395189777,40.25,76010.83,0.3,-0.99627,1e-05,0.35095]
[1777395190784,40.25,76008.58,0.3,-0.99629,1e-05,0.34928]
[1777395192323,40.25,76008.58,0.3,-0.99629,1e-05,0.34928]
[1777395192662,40.25,76008.58,0.3,-0.99629,1e-05,0.34928]
[1777395193239,40.25,76008.77,0.3,-0.99629,1e-05,0.34942]
[1777395193340,40.25,76009.02,0.3,-0.99629,1e-05,0.34961]
[1777395194542,40.25,76009.02,0.3,-0.99629,1e-05,0.34961]
[1777395196530,40.25,76009.86,0.3,-0.99628,1e-05,0.35023]
[1777395200065,40.25,76010.2,0.3,-0.99628,1e-05,0.35048]
[1777395200268,40.25,76010.2,0.3,-0.99628,1e-05,0.35048]
[1777395200370,40.25,76010.28,0.3,-0.99628,1e-05,0.35054]
[1777395202079,40.25,76010.15,0.3,-0.99628,1e-05,0.35045]
[1777395202270,40.25,76010.15,0.3,-0.99628,1e-05,0.35045]
[1777395206119,40.25,76009.94,0.3,-0.99628,1e-05,0.35029]
[1777395206269,40.25,76009.94,0.3,-0.99628,1e-05,0.35029]
[1777395206369,40.25,76010.27,0.3,-0.99628,1e-05,0.35054]
[1777395207470,40.25,76010.27,0.3,-0.99628,1e-05,0.35054]
[1777395207521,40.25,76010.27,0.3,-0.99628,1e-05,0.35054]
[1777395207620,40.25,76012.63,0.3,-0.99626,1e-05,0.35229]
[1777395207903,40.25,76014.77,0.3,-0.99624,1e-05,0.35389]
[1777395210105,40.25,76014.77,0.3,-0.99624,1e-05,0.35389]
[1777395210272,40.25,76014.77,0.3,-0.99624,1e-05,0.35389]
[1777395211931,40.25,76019.21,0.3,-0.99622,1e-05,0.35562]
[1777395213287,40.25,76019.21,0.3,-0.99622,1e-05,0.35562]
[1777395213523,40.25,76019.21,0.3,-0.99622,1e-05,0.35562]
[1777395213569,40.25,76021.3,0.3,-0.9962,1e-05,0.3572]
[1777395215733,40.25,76021.66,0.3,-0.9962,1e-05,0.35747]
[1777395215768,40.25,76021.66,0.3,-0.9962,1e-05,0.35747]
[1777395218620,40.25,76021.53,0.3,-0.9962,1e-05,0.35737]
[1777395218676,40.25,76048.22,0.3,-0.99595,1e-05,0.37803]
[1777395218985,40.25,76064.01,0.3,-0.9958,1e-05,0.39073]
[1777395219992,40.25,76059.63,0.3,-0.99584,1e-05,0.38717]
[1777395221521,40.25,76059.63,0.3,-0.99584,1e-05,0.38717]
[1777395221579,40.25,76062.02,0.3,-0.99582,1e-05,0.38911]
[1777395227041,40.25,76069.86,0.3,-0.99574,1e-05,0.39552]
[1777395228048,40.25,76073.42,0.3,-0.99571,1e-05,0.39846]
[1777395229607,40.25,76073.42,0.3,-0.99571,1e-05,0.39846]
[1777395229767,40.25,76072.92,0.3,-0.99571,1e-05,0.39805]
[1777395232644,40.25,76072.7,0.3,-0.99572,1e-05,0.39787]
[1777395232773,40.25,76073.07,0.3,-0.99571,1e-05,0.39817]
[1777395233083,40.25,76073.15,0.3,-0.99571,1e-05,0.39824]
[1777395237111,40.25,76075.96,0.3,-0.99568,1e-05,0.40057]
[1777395238834,40.25,76076.74,0.3,-0.99568,1e-05,0.40122]
[1777395239126,40.25,76085.69,0.3,-0.99559,1e-05,0.40875]
[1777395240132,40.25,76085.36,0.3,-0.99559,1e-05,0.40847]
[1777395242133,40.25,76084.9,0.3,-0.99559,1e-05,0.40808]
[1777395245168,40.25,76087.61,0.3,-0.99557,1e-05,0.41038]
[1777395246175,40.25,76090.36,0.3,-0.99554,1e-05,0.41272]
[1777395247183,40.25,76097.47,0.3,-0.99546,1e-05,0.41883]
[1777395248189,40.25,76101.37,0.3,-0.99542,1e-05,0.42222]
[1777395249518,40.25,76101.37,0.3,-0.99542,1e-05,0.42222]
[1777395249600,40.25,76112.29,0.3,-0.99531,1e-05,0.43182]
[1777395250699,40.25,76112.29,0.3,-0.99531,1e-05,0.43182]
[1777395250737,40.25,76116.21,0.3,-0.99526,1e-05,0.43531]
[1777395251213,40.25,76143.91,0.3,-0.99496,1e-05,0.46067]
[1777395252221,40.25,76190.84,0.3,-0.99439,1e-05,0.50648]
[1777395253228,40.25,76197.15,0.3,-0.99431,1e-05,0.51292]
[1777395254214,40.25,76197.15,0.3,-0.99431,1e-05,0.51292]
[1777395254235,40.25,76194.11,0.3,-0.99435,1e-05,0.50981]
[1777395255242,40.25,76178.49,0.3,-0.99455,1e-05,0.49407]
[1777395255883,40.25,76178.49,0.3,-0.99455,1e-05,0.49407]
[1777395256249,40.25,76165.98,0.3,-0.9947,1e-05,0.48176]
[1777395257665,40.25,76153.65,0.3,-0.99484,1e-05,0.46988]
[1777395258263,40.25,76140.69,0.3,-0.99499,1e-05,0.45766]
[1777395258834,40.25,76140.69,0.3,-0.99499,1e-05,0.45766]
[1777395259270,40.25,76133.97,0.3,-0.99507,1e-05,0.45143]
[1777395260277,40.25,76121.85,0.3,-0.9952,1e-05,0.44038]
[1777395261291,40.25,76112.41,0.3,-0.99531,1e-05,0.43193]
[1777395262295,40.25,76103.09,0.3,-0.99541,1e-05,0.42372]
[1777395263302,40.25,76099.57,0.3,-0.99544,1e-05,0.42065]
[1777395265318,40.25,76102.82,0.3,-0.99541,1e-05,0.42348]
[1777395268339,40.25,76110.72,0.3,-0.99532,1e-05,0.43043]
[1777395272172,40.25,76106.33,0.3,-0.99539,1e-05,0.42472]
[1777395276395,40.25,76103.66,0.3,-0.99542,1e-05,0.42239]
[1777395278409,40.25,76106.42,0.3,-0.99539,1e-05,0.4248]
[1777395279029,40.25,76106.42,0.3,-0.99539,1e-05,0.4248]
[1777395279273,40.25,76106.42,0.3,-0.99539,1e-05,0.4248]
[1777395279416,40.25,76106.14,0.3,-0.99539,1e-05,0.42455]
[1777395280423,40.25,76101.08,0.3,-0.99545,1e-05,0.42014]
[1777395282437,40.25,76104.39,0.3,-0.99541,1e-05,0.42302]
[1777395283443,40.25,76111.42,0.3,-0.99534,1e-05,0.42919]
[1777395288479,40.25,76110.44,0.3,-0.99535,1e-05,0.42833]
[1777395290493,40.25,76112.46,0.3,-0.99533,1e-05,0.43011]
[1777395292507,40.25,76115.47,0.3,-0.99529,1e-05,0.43279]
[1777395293514,40.25,76120.95,0.3,-0.99523,1e-05,0.43768]
[1777395294521,40.25,76133.21,0.3,-0.9951,1e-05,0.44881]
[1777395295528,40.25,76140.31,0.3,-0.99502,1e-05,0.45537]
[1777395297542,40.25,76140.96,0.3,-0.99501,1e-05,0.45597]
[1777395301120,40.25,76142.3,0.3,-0.995,1e-05,0.45722]
[1777395302577,40.25,76138.45,0.3,-0.99504,1e-05,0.45364]
[1777395303020,40.25,76138.45,0.3,-0.99504,1e-05,0.45364]
[1777395303584,40.25,76135.32,0.3,-0.99507,1e-05,0.45075]
[1777395306547,40.25,76136.02,0.3,-0.99507,1e-05,0.4514]
[1777395306786,40.25,76136.02,0.3,-0.99507,1e-05,0.4514]
[1777395306605,40.25,76142.26,0.3,-0.995,1e-05,0.45718]
[1777395307612,40.25,76152.46,0.3,-0.99488,1e-05,0.46677]
[1777395308619,40.25,76151.27,0.3,-0.99489,1e-05,0.46565]
[1777395309626,40.25,76147.56,0.3,-0.99494,1e-05,0.46215]
[1777395310048,40.25,76147.56,0.3,-0.99494,1e-05,0.46215]
[1777395310270,40.25,76147.56,0.3,-0.99494,1e-05,0.46215]
[1777395311789,40.25,76147.13,0.3,-0.99494,1e-05,0.46174]
[1777395312026,40.25,76147.6,0.3,-0.99493,1e-05,0.46218]
[1777395312647,40.25,76148.46,0.3,-0.99493,1e-05,0.46299]
[1777395313654,40.25,76146.33,0.3,-0.99495,1e-05,0.46099]
[1777395314464,40.25,76146.33,0.3,-0.99495,1e-05,0.46099]
[1777395314520,40.25,76146.33,0.3,-0.99495,1e-05,0.46099]
[1777395318333,40.25,76148.76,0.3,-0.99492,1e-05,0.46328]
[1777395318522,40.25,76148.76,0.3,-0.99492,1e-05,0.46328]
[1777395318856,40.25,76148.14,0.3,-0.99493,1e-05,0.46269]
[1777395319020,40.25,76148.14,0.3,-0.99493,1e-05,0.46269]
[1777395319696,40.25,76147.09,0.3,-0.99494,1e-05,0.4617]
[1777395321710,40.25,76143.07,0.3,-0.99499,1e-05,0.45794]
[1777395324731,40.25,76133.1,0.3,-0.9951,1e-05,0.44871]
[1777395325739,40.25,76131.09,0.3,-0.99512,1e-05,0.44687]
[1777395326102,40.25,76131.09,0.3,-0.99512,1e-05,0.44687]
[1777395326269,40.25,76131.09,0.3,-0.99512,1e-05,0.44687]
[1777395326745,40.25,76130.64,0.3,-0.99513,1e-05,0.44646]
[1777395327752,40.25,76125.55,0.3,-0.99518,1e-05,0.44183]
[1777395328758,40.25,76118.92,0.3,-0.99526,1e-05,0.43586]
[1777395329765,40.25,76116.83,0.3,-0.99528,1e-05,0.434]
[1777395330174,40.25,76116.83,0.3,-0.99528,1e-05,0.434]
[1777395330269,40.25,76116.83,0.3,-0.99528,1e-05,0.434]
[1777395330773,40.25,76113.14,0.3,-0.99532,1e-05,0.43072]
[1777395331780,40.25,76112.38,0.3,-0.99535,1e-05,0.42819]
[1777395332404,40.25,76112.38,0.3,-0.99535,1e-05,0.42819]
[1777395332513,40.25,76112.38,0.3,-0.99535,1e-05,0.42819]
[1777395332787,40.25,76111.86,0.3,-0.99535,1e-05,0.42773]
[1777395334219,40.25,76111.78,0.3,-0.99535,1e-05,0.42766]
[1777395334805,40.25,76115.57,0.3,-0.99531,1e-05,0.43101]
[1777395337524,40.25,76116.6,0.3,-0.9953,1e-05,0.43193]
[1777395341868,40.25,76110.33,0.3,-0.99537,1e-05,0.42639]
[1777395343336,40.25,76110.33,0.3,-0.99537,1e-05,0.42639]
[1777395343520,40.25,76110.33,0.3,-0.99537,1e-05,0.42639]
[1777395343621,40.25,76102.34,0.3,-0.99545,1e-05,0.41941]
[1777395343882,40.25,76108.88,0.3,-0.99538,1e-05,0.42512]
[1777395345530,40.25,76108.88,0.3,-0.99538,1e-05,0.42512]
[1777395345776,40.25,76108.88,0.3,-0.99538,1e-05,0.42512]
[1777395345622,40.25,76109.68,0.3,-0.99537,1e-05,0.42582]
[1777395348449,40.25,76108.97,0.3,-0.99538,1e-05,0.42519]
[1777395348519,40.25,76108.97,0.3,-0.99538,1e-05,0.42519]
[1777395348551,40.25,76104.19,0.3,-0.99543,1e-05,0.42102]
[1777395349924,40.25,76108.44,0.3,-0.99539,1e-05,0.42473]
[1777395351845,40.25,76108.44,0.3,-0.99539,1e-05,0.42473]
[1777395350931,40.25,76111.43,0.3,-0.99536,1e-05,0.42736]
[1777395352019,40.25,76111.43,0.3,-0.99536,1e-05,0.42736]
[1777395352201,40.25,76111.43,0.3,-0.99536,1e-05,0.42736]
[1777395352274,40.25,76111.43,0.3,-0.99536,1e-05,0.42736]
[1777395352302,40.25,76111.46,0.3,-0.99536,1e-05,0.42738]
[1777395355144,40.25,76110.32,0.3,-0.99537,1e-05,0.42638]
[1777395355270,40.25,76110.32,0.3,-0.99537,1e-05,0.42638]
[1777395355313,40.25,76105.95,0.3,-0.99541,1e-05,0.42255]
[1777395355966,40.25,76103.56,0.3,-0.99544,1e-05,0.42047]
[1777395357134,40.25,76103.56,0.3,-0.99544,1e-05,0.42047]
[1777395357272,40.25,76103.56,0.3,-0.99544,1e-05,0.42047]
[1777395357362,40.25,76105.69,0.3,-0.99542,1e-05,0.42233]
[1777395357980,40.25,76107.5,0.3,-0.9954,1e-05,0.42391]
[1777395360132,40.25,76107.06,0.3,-0.9954,1e-05,0.42352]
[1777395360269,40.25,76107.06,0.3,-0.9954,1e-05,0.42352]
[1777395360289,40.25,76104.44,0.3,-0.99543,1e-05,0.42124]
[1777395362008,40.25,76101.57,0.3,-0.99546,1e-05,0.41875]
[1777395367367,40.25,76100.6,0.3,-0.99547,1e-05,0.41791]
[1777395367521,40.25,76100.6,0.3,-0.99547,1e-05,0.41791]
[1777395367574,40.25,76098.73,0.3,-0.99549,1e-05,0.41629]
[1777395369473,40.25,76097.79,0.3,-0.9955,1e-05,0.41549]
[1777395369519,40.25,76097.79,0.3,-0.9955,1e-05,0.41549]
[1777395369621,40.25,76098.24,0.3,-0.99549,1e-05,0.41587]
[1777395370910,40.25,76098.61,0.3,-0.99549,1e-05,0.41619]
[1777395371019,40.25,76098.61,0.3,-0.99549,1e-05,0.41619]
[1777395371070,40.25,76106.75,0.3,-0.99541,1e-05,0.42325]
[1777395372078,40.25,76107.01,0.3,-0.9954,1e-05,0.42348]
[1777395374519,40.25,76107.16,0.3,-0.9954,1e-05,0.42361]
[1777395374783,40.25,76107.16,0.3,-0.9954,1e-05,0.42361]
[1777395374620,40.25,76102.74,0.3,-0.99545,1e-05,0.41976]
[1777395380134,40.25,76102.36,0.3,-0.99545,1e-05,0.41943]
[1777395381212,40.25,76102.36,0.3,-0.99545,1e-05,0.41943]
[1777395381273,40.25,76102.36,0.3,-0.99545,1e-05,0.41943]
[1777395387151,40.25,76102.04,0.3,-0.99545,1e-05,0.41915]
[1777395387279,40.25,76102.04,0.3,-0.99545,1e-05,0.41915]
[1777395387623,40.25,76102.04,0.3,-0.99545,1e-05,0.41915]
[1777395387769,40.25,76102.04,0.3,-0.99545,1e-05,0.41915]
[1777395387839,40.25,76101.55,0.3,-0.99546,1e-05,0.41873]
[1777395388190,40.25,76098.18,0.3,-0.9955,1e-05,0.41582]
[1777395389707,40.25,76098.18,0.3,-0.9955,1e-05,0.41582]
[1777395389783,40.25,76093.65,0.3,-0.99554,1e-05,0.41194]
[1777395390321,40.25,76093.65,0.3,-0.99554,1e-05,0.41194]
[1777395390415,40.25,76093.65,0.3,-0.99554,1e-05,0.41194]
[1777395390516,40.25,76092.57,0.3,-0.99555,1e-05,0.41102]
[1777395391210,40.25,76085.19,0.3,-0.99565,1e-05,0.403]
[1777395392287,40.25,76085.19,0.3,-0.99565,1e-05,0.403]
[1777395392528,40.25,76085.19,0.3,-0.99565,1e-05,0.403]
[1777395392622,40.25,76082.04,0.3,-0.99568,1e-05,0.40037]
[1777395397230,40.25,76081.89,0.3,-0.99568,1e-05,0.40024]
[1777395397272,40.25,76081.89,0.3,-0.99568,1e-05,0.40024]
[1777395397372,40.25,76081.54,0.3,-0.99568,1e-05,0.39995]
[1777395403306,40.25,76081.04,0.3,-0.99569,1e-05,0.39953]
[1777395403523,40.25,76081.04,0.3,-0.99569,1e-05,0.39953]
[1777395407033,40.25,76082.89,0.3,-0.99567,1e-05,0.40108]
[1777395407273,40.25,76082.89,0.3,-0.99567,1e-05,0.40108]
[1777395407323,40.25,76084.64,0.3,-0.99565,1e-05,0.40254]
[1777395413364,40.25,76085.69,0.3,-0.99564,1e-05,0.40342]
[1777395419826,40.25,76085.69,0.3,-0.99564,1e-05,0.40342]
[1777395419407,40.25,76082.33,0.3,-0.99568,1e-05,0.40061]
[1777395420022,40.25,76082.33,0.3,-0.99568,1e-05,0.40061]
[1777395422821,40.25,76083.17,0.3,-0.99567,1e-05,0.40131]
[1777395422873,40.25,76088.25,0.3,-0.99562,1e-05,0.40557]
[1777395423029,40.25,76088.25,0.3,-0.99562,1e-05,0.40557]
[1777395423435,40.25,76092.4,0.3,-0.99557,1e-05,0.40908]
[1777395426455,40.25,76096.75,0.3,-0.99553,1e-05,0.41279]
[1777395429477,40.25,76099.09,0.3,-0.9955,1e-05,0.4148]
[1777395431518,40.25,76098.6,0.3,-0.99551,1e-05,0.41438]
[1777395432498,40.25,76112.67,0.3,-0.99536,1e-05,0.4266]
[1777395433505,40.25,76113.7,0.3,-0.99535,1e-05,0.42751]
[1777395435083,40.25,76113.9,0.3,-0.99535,1e-05,0.42768]
[1777395435176,40.25,76113.9,0.3,-0.99535,1e-05,0.42768]
[1777395435519,40.25,76114.37,0.3,-0.99534,1e-05,0.4281]
[1777395436526,40.25,76122.75,0.3,-0.99525,1e-05,0.43555]
[1777395437533,40.25,76125.29,0.3,-0.99523,1e-05,0.43783]
[1777395439547,40.25,76129.01,0.3,-0.99519,1e-05,0.44118]
[1777395440892,40.25,76129.01,0.3,-0.99519,1e-05,0.44118]
[1777395446595,40.25,76125.01,0.3,-0.99523,1e-05,0.43757]
[1777395447603,40.25,76122.8,0.3,-0.99525,1e-05,0.43559]
[1777395447955,40.25,76122.8,0.3,-0.99525,1e-05,0.43559]
[1777395448019,40.25,76122.8,0.3,-0.99525,1e-05,0.43559]
[1777395448610,40.25,76120.97,0.3,-0.99527,1e-05,0.43396]
[1777395450391,40.25,76122.17,0.3,-0.99526,1e-05,0.43503]
[1777395450522,40.25,76122.17,0.3,-0.99526,1e-05,0.43503]
[1777395450623,40.25,76120.24,0.3,-0.99528,1e-05,0.43331]
[1777395451631,40.25,76121.01,0.3,-0.99529,1e-05,0.43212]
[1777395456666,40.25,76120.62,0.3,-0.9953,1e-05,0.43178]
[1777395457523,40.25,76120.62,0.3,-0.9953,1e-05,0.43178]
[1777395457672,40.25,76123.09,0.3,-0.99527,1e-05,0.43398]
[1777395461526,40.25,76123.72,0.3,-0.99526,1e-05,0.43454]
[1777395461702,40.25,76126.33,0.3,-0.99523,1e-05,0.43688]
[1777395462082,40.25,76126.33,0.3,-0.99523,1e-05,0.43688]
[1777395462274,40.25,76126.33,0.3,-0.99523,1e-05,0.43688]
[1777395462709,40.25,76127.01,0.3,-0.99523,1e-05,0.43749]
[1777395467743,40.25,76126.47,0.3,-0.99523,1e-05,0.43701]
[1777395471868,40.25,76127.01,0.3,-0.99523,1e-05,0.43749]
[1777395477035,40.25,76127.04,0.3,-0.99523,1e-05,0.43752]
[1777395477271,40.25,76127.04,0.3,-0.99523,1e-05,0.43752]
[1777395477814,40.25,76127.56,0.3,-0.99522,1e-05,0.43799]
[1777395481842,40.25,76125.34,0.3,-0.99525,1e-05,0.43599]
[1777395486877,40.25,76123.31,0.3,-0.99527,1e-05,0.43418]
[1777395489898,40.25,76126.07,0.3,-0.99524,1e-05,0.43665]
[1777395494933,40.25,76126.17,0.3,-0.99524,1e-05,0.43674]
[1777395499968,40.25,76123.57,0.3,-0.99526,1e-05,0.43441]
[1777395505007,40.25,76124.2,0.3,-0.99526,1e-05,0.43497]
[1777395509031,40.25,76126.22,0.3,-0.99524,1e-05,0.43678]
[1777395511045,40.25,76126.27,0.3,-0.99526,1e-05,0.43495]
[1777395513059,40.25,76124.48,0.3,-0.99527,1e-05,0.43335]
[1777395517087,40.25,76119.68,0.3,-0.99533,1e-05,0.42908]
[1777395519100,40.25,76117.3,0.3,-0.99535,1e-05,0.42698]
[1777395520716,40.25,76117.3,0.3,-0.99535,1e-05,0.42698]
[1777395520769,40.25,76117.3,0.3,-0.99535,1e-05,0.42698]
[1777395526445,40.25,76118.18,0.3,-0.99534,1e-05,0.42776]
[1777395526520,40.25,76118.18,0.3,-0.99534,1e-05,0.42776]
[1777395526621,40.25,76116.67,0.3,-0.99536,1e-05,0.42643]
[1777395527532,40.25,76116.67,0.3,-0.99536,1e-05,0.42643]
[1777395527545,40.25,76109.88,0.3,-0.99543,1e-05,0.42049]
[1777395528163,40.25,76107.17,0.3,-0.99546,1e-05,0.41813]
[1777395533199,40.25,76108.36,0.3,-0.99545,1e-05,0.41917]
[1777395538236,40.25,76107.59,0.3,-0.99545,1e-05,0.4185]
[1777395539494,40.25,76107.59,0.3,-0.99545,1e-05,0.4185]
[1777395539526,40.25,76107.59,0.3,-0.99545,1e-05,0.4185]
[1777395539528,40.25,76108.16,0.3,-0.99545,1e-05,0.41899]
[1777395540231,40.25,76108.16,0.3,-0.99545,1e-05,0.41899]
[1777395540272,40.25,76108.16,0.3,-0.99545,1e-05,0.41899]
[1777395541257,40.25,76106.33,0.3,-0.99547,1e-05,0.41741]
[1777395544657,40.25,76106.02,0.3,-0.99547,1e-05,0.41714]
[1777395546044,40.25,76105.73,0.3,-0.99547,1e-05,0.41689]
[1777395546271,40.25,76107.12,0.3,-0.99546,1e-05,0.41809]
[1777395546293,40.25,76107.05,0.3,-0.99546,1e-05,0.41803]
[1777395547300,40.25,76104.3,0.3,-0.99549,1e-05,0.41566]
[1777395552334,40.25,76103.99,0.3,-0.99549,1e-05,0.41539]
[1777395554348,40.25,76107.14,0.3,-0.99546,1e-05,0.41811]
[1777395555356,40.25,76109.65,0.3,-0.99543,1e-05,0.42029]
[1777395556363,40.25,76111.88,0.3,-0.99541,1e-05,0.42223]
[1777395560391,40.25,76113.57,0.3,-0.99539,1e-05,0.42371]
[1777395565426,40.25,76113.77,0.3,-0.99539,1e-05,0.42388]
[1777395566432,40.25,76109.13,0.3,-0.99544,1e-05,0.41983]
[1777395571468,40.25,76107.8,0.3,-0.99547,1e-05,0.41686]
[1777395575496,40.25,76105.82,0.3,-0.99549,1e-05,0.41515]
[1777395579524,40.25,76110.63,0.3,-0.99544,1e-05,0.41931]
[1777395583552,40.25,76107.65,0.3,-0.99547,1e-05,0.41673]
[1777395588587,40.25,76108.26,0.3,-0.99547,1e-05,0.41726]
[1777395589594,40.25,76110.12,0.3,-0.99545,1e-05,0.41887]
[1777395594629,40.25,76113.46,0.3,-0.99541,1e-05,0.42177]
[1777395600671,40.25,76114.01,0.3,-0.99541,1e-05,0.42225]
[1777395601678,40.25,76111.36,0.3,-0.99543,1e-05,0.41994]
[1777395603692,40.25,76109.19,0.3,-0.99546,1e-05,0.41806]
[1777395604699,40.25,76098.08,0.3,-0.99557,1e-05,0.40853]
[1777395605732,40.25,76104.89,0.3,-0.9955,1e-05,0.41435]
[1777395607746,40.25,76111.58,0.3,-0.99543,1e-05,0.42014]
[1777395612781,40.25,76109.75,0.3,-0.99545,1e-05,0.41855]
[1777395616810,40.25,76116.18,0.3,-0.99538,1e-05,0.42415]
[1777395621845,40.25,76116.87,0.3,-0.99538,1e-05,0.42476]
[1777395622852,40.25,76124.81,0.3,-0.99529,1e-05,0.43177]
[1777395623860,40.25,76126.09,0.3,-0.99528,1e-05,0.43291]
[1777395625875,40.25,76127.82,0.3,-0.99526,1e-05,0.43446]
[1777395626882,40.25,76132.39,0.3,-0.99521,1e-05,0.43856]
[1777395627889,40.25,76140.57,0.3,-0.99512,1e-05,0.44599]
[1777395628843,40.25,76140.57,0.3,-0.99512,1e-05,0.44599]
[1777395629087,40.25,76139.86,0.3,-0.99513,1e-05,0.44534]
[1777395629383,40.25,76139.86,0.3,-0.99513,1e-05,0.44534]
[1777395629903,40.25,76152.0,0.3,-0.99499,1e-05,0.45655]
[1777395630909,40.25,76154.52,0.3,-0.99496,1e-05,0.45891]
[1777395631917,40.25,76154.66,0.3,-0.99498,1e-05,0.45709]
[1777395632925,40.25,76150.7,0.3,-0.99502,1e-05,0.4534]
[1777395633931,40.25,76149.0,0.3,-0.99504,1e-05,0.45183]
[1777395634938,40.25,76150.98,0.3,-0.99502,1e-05,0.45366]
[1777395637261,40.25,76150.49,0.3,-0.99503,1e-05,0.45321]
[1777395637272,40.25,76150.49,0.3,-0.99503,1e-05,0.45321]
[1777395638618,40.25,76151.12,0.3,-0.99502,1e-05,0.45379]
[1777395638748,40.25,76151.12,0.3,-0.99502,1e-05,0.45379]
[1777395638966,40.25,76152.09,0.3,-0.99501,1e-05,0.45469]
[1777395639973,40.25,76154.83,0.3,-0.99498,1e-05,0.45725]
[1777395644001,40.25,76152.65,0.3,-0.995,1e-05,0.45521]
[1777395645519,40.25,76153.23,0.3,-0.995,1e-05,0.45575]
[1777395651050,40.25,76153.07,0.3,-0.995,1e-05,0.4556]
[1777395652980,40.25,76153.96,0.3,-0.99499,1e-05,0.45643]
[1777395653020,40.25,76153.96,0.3,-0.99499,1e-05,0.45643]
[1777395653199,40.25,76154.0,0.3,-0.99499,1e-05,0.45647]
[1777395653272,40.25,76154.0,0.3,-0.99499,1e-05,0.45647]
[1777395654071,40.25,76154.9,0.3,-0.99498,1e-05,0.45731]
[1777395655078,40.25,76159.42,0.3,-0.99492,1e-05,0.46155]
[1777395656086,40.25,76163.2,0.3,-0.99488,1e-05,0.46513]
[1777395657093,40.25,76165.79,0.3,-0.99485,1e-05,0.46759]
[1777395657963,40.25,76165.79,0.3,-0.99485,1e-05,0.46759]
[1777395658023,40.25,76165.79,0.3,-0.99485,1e-05,0.46759]
[1777395660114,40.25,76170.84,0.3,-0.99479,1e-05,0.47242]
[1777395661124,40.25,76177.09,0.3,-0.99472,1e-05,0.47845]
[1777395662131,40.25,76173.08,0.3,-0.99476,1e-05,0.47457]
[1777395664145,40.25,76177.66,0.3,-0.99471,1e-05,0.47901]
[1777395665169,40.25,76177.73,0.3,-0.99471,1e-05,0.47908]
[1777395665270,40.25,76177.73,0.3,-0.99471,1e-05,0.47908]
[1777395665407,40.25,76177.73,0.3,-0.99471,1e-05,0.47908]
[1777395665529,40.25,76177.73,0.3,-0.99471,1e-05,0.47908]
[1777395666159,40.25,76177.75,0.3,-0.99471,1e-05,0.4791]
[1777395668973,40.25,76177.67,0.3,-0.99471,1e-05,0.47902]
[1777395668979,40.25,76189.06,0.3,-0.99457,1e-05,0.4902]
[1777395669188,40.25,76203.84,0.3,-0.99439,1e-05,0.50503]
[1777395670197,40.25,76201.97,0.3,-0.99441,1e-05,0.50313]
[1777395671204,40.25,76202.29,0.3,-0.99441,1e-05,0.50346]
[1777395672448,40.25,76202.29,0.3,-0.99441,1e-05,0.50346]
[1777395677246,40.25,76193.51,0.3,-0.99452,1e-05,0.49462]
[1777395678253,40.25,76193.5,0.3,-0.99452,1e-05,0.49461]
[1777395679260,40.25,76190.25,0.3,-0.99456,1e-05,0.49138]
[1777395680267,40.25,76188.43,0.3,-0.99458,1e-05,0.48957]
[1777395681274,40.25,76186.43,0.3,-0.9946,1e-05,0.4876]
[1777395684295,40.25,76182.64,0.3,-0.99465,1e-05,0.48387]
[1777395685302,40.25,76180.89,0.3,-0.99467,1e-05,0.48216]
[1777395686780,40.25,76180.89,0.3,-0.99467,1e-05,0.48216]
[1777395687179,40.25,76180.89,0.3,-0.99467,1e-05,0.48216]
[1777395687316,40.25,76173.89,0.3,-0.99475,1e-05,0.47536]
[1777395688323,40.25,76171.74,0.3,-0.99478,1e-05,0.47328]
[1777395690751,40.25,76172.08,0.3,-0.99478,1e-05,0.47361]
[1777395691343,40.25,76173.01,0.3,-0.99479,1e-05,0.4725]
[1777395693358,40.25,76169.86,0.3,-0.99482,1e-05,0.46948]
[1777395694365,40.25,76173.37,0.3,-0.99478,1e-05,0.47285]
[1777395698181,40.25,76172.89,0.3,-0.99479,1e-05,0.47239]
[1777395697386,40.25,76176.16,0.3,-0.99475,1e-05,0.47554]
[1777395698270,40.25,76176.16,0.3,-0.99475,1e-05,0.47554]
[1777395698606,40.25,76176.16,0.3,-0.99475,1e-05,0.47554]
[1777395698780,40.25,76176.16,0.3,-0.99475,1e-05,0.47554]
[1777395698874,40.25,76179.7,0.3,-0.99471,1e-05,0.47897]
[1777395701829,40.25,76180.12,0.3,-0.9947,1e-05,0.47938]
[1777395702034,40.25,76180.12,0.3,-0.9947,1e-05,0.47938]
[1777395706390,40.25,76181.83,0.3,-0.99468,1e-05,0.48105]
[1777395706524,40.25,76181.83,0.3,-0.99468,1e-05,0.48105]
[1777395706592,40.25,76181.83,0.3,-0.99468,1e-05,0.48105]
[1777395706776,40.25,76181.83,0.3,-0.99468,1e-05,0.48105]
[1777395706823,40.25,76175.37,0.3,-0.99476,1e-05,0.47478]
[1777395708127,40.25,76175.37,0.3,-0.99476,1e-05,0.47478]
[1777395708280,40.25,76174.85,0.3,-0.99477,1e-05,0.47427]
[1777395708463,40.25,76169.44,0.3,-0.99483,1e-05,0.46908]
[1777395712646,40.25,76169.08,0.3,-0.99483,1e-05,0.46874]
[1777395712774,40.25,76169.08,0.3,-0.99483,1e-05,0.46874]
[1777395712843,40.25,76169.29,0.3,-0.99483,1e-05,0.46894]
[1777395714058,40.25,76169.29,0.3,-0.99483,1e-05,0.46894]
[1777395714269,40.25,76169.56,0.3,-0.99483,1e-05,0.4692]
[1777395715512,40.25,76172.75,0.3,-0.99479,1e-05,0.47225]
[1777395720547,40.25,76171.93,0.3,-0.9948,1e-05,0.47147]
[1777395721424,40.25,76171.93,0.3,-0.9948,1e-05,0.47147]
[1777395721528,40.25,76171.93,0.3,-0.9948,1e-05,0.47147]
[1777395722190,40.25,76171.93,0.3,-0.9948,1e-05,0.47147]
[1777395721554,40.25,76170.0,0.3,-0.99482,1e-05,0.46962]
[1777395722271,40.25,76170.0,0.3,-0.99482,1e-05,0.46962]
[1777395722561,40.25,76168.92,0.3,-0.99484,1e-05,0.46859]
[1777395723844,40.25,76168.92,0.3,-0.99484,1e-05,0.46859]
[1777395724028,40.25,76168.92,0.3,-0.99484,1e-05,0.46859]
[1777395724058,40.25,76159.11,0.3,-0.99495,1e-05,0.4593]
[1777395724575,40.25,76157.98,0.3,-0.99496,1e-05,0.45824]
[1777395726976,40.25,76156.55,0.3,-0.99498,1e-05,0.4569]
[1777395727020,40.25,76156.55,0.3,-0.99498,1e-05,0.4569]
[1777395727077,40.25,76156.0,0.3,-0.99498,1e-05,0.45639]
[1777395727596,40.25,76154.37,0.3,-0.995,1e-05,0.45487]
[1777395728268,40.25,76154.37,0.3,-0.995,1e-05,0.45487]
[1777395728531,40.25,76154.37,0.3,-0.995,1e-05,0.45487]
[1777395732632,40.25,76146.81,0.3,-0.99509,1e-05,0.44788]
[1777395733938,40.25,76146.81,0.3,-0.99509,1e-05,0.44788]
[1777395734019,40.25,76146.81,0.3,-0.99509,1e-05,0.44788]
[1777395734493,40.25,76148.01,0.3,-0.99508,1e-05,0.44898]
[1777395734521,40.25,76148.01,0.3,-0.99508,1e-05,0.44898]
[1777395734645,40.25,76147.97,0.3,-0.99508,1e-05,0.44895]
[1777395736660,40.25,76143.96,0.3,-0.99512,1e-05,0.44527]
[1777395738030,40.25,76143.96,0.3,-0.99512,1e-05,0.44527]
[1777395738228,40.25,76140.07,0.3,-0.99516,1e-05,0.44172]
[1777395738271,40.25,76140.07,0.3,-0.99516,1e-05,0.44172]
[1777395738674,40.25,76138.22,0.3,-0.99518,1e-05,0.44004]
[1777395739680,40.25,76136.44,0.3,-0.9952,1e-05,0.43844]
[1777395740968,40.25,76136.44,0.3,-0.9952,1e-05,0.43844]
[1777395741019,40.25,76136.44,0.3,-0.9952,1e-05,0.43844]
[1777395741045,40.25,76135.03,0.3,-0.99522,1e-05,0.43717]
[1777395741695,40.25,76128.14,0.3,-0.99529,1e-05,0.431]
[1777395742299,40.25,76128.14,0.3,-0.99529,1e-05,0.431]
[1777395742518,40.25,76128.14,0.3,-0.99529,1e-05,0.431]
[1777395745723,40.25,76130.33,0.3,-0.99527,1e-05,0.43295]
[1777395747402,40.25,76131.68,0.3,-0.99526,1e-05,0.43416]
[1777395747535,40.25,76131.68,0.3,-0.99526,1e-05,0.43416]
[1777395747737,40.25,76130.64,0.3,-0.99527,1e-05,0.43323]
[1777395750774,40.25,76130.92,0.3,-0.99526,1e-05,0.43348]
[1777395751764,40.25,76131.78,0.3,-0.99528,1e-05,0.43237]
[1777395753779,40.25,76129.13,0.3,-0.9953,1e-05,0.43001]
[1777395754270,40.25,76129.13,0.3,-0.9953,1e-05,0.43001]
[1777395754404,40.25,76129.13,0.3,-0.9953,1e-05,0.43001]
[1777395754520,40.25,76129.13,0.3,-0.9953,1e-05,0.43001]
[1777395754786,40.25,76126.18,0.3,-0.99534,1e-05,0.4274]
[1777395759067,40.25,76126.33,0.3,-0.99533,1e-05,0.42753]
[1777395759193,40.25,76125.77,0.3,-0.99534,1e-05,0.42704]
[1777395759275,40.25,76125.77,0.3,-0.99534,1e-05,0.42704]
[1777395759870,40.25,76120.23,0.3,-0.9954,1e-05,0.42217]
[1777395760990,40.25,76120.23,0.3,-0.9954,1e-05,0.42217]
[1777395761018,40.25,76120.23,0.3,-0.9954,1e-05,0.42217]
[1777395761085,40.25,76118.25,0.3,-0.99542,1e-05,0.42044]
[1777395762891,40.25,76115.09,0.3,-0.99545,1e-05,0.4177]
[1777395764136,40.25,76115.09,0.3,-0.99545,1e-05,0.4177]
[1777395764271,40.25,76112.89,0.3,-0.99548,1e-05,0.41579]
[1777395764916,40.25,76112.89,0.3,-0.99548,1e-05,0.41579]
[1777395765020,40.25,76112.89,0.3,-0.99548,1e-05,0.41579]
[1777395765058,40.25,76111.08,0.3,-0.9955,1e-05,0.41423]
[1777395770947,40.25,76109.93,0.3,-0.99551,1e-05,0.41325]
[1777395772961,40.25,76111.92,0.3,-0.99549,1e-05,0.41496]
[1777395773968,40.25,76113.9,0.3,-0.99547,1e-05,0.41667]
[1777395775233,40.25,76113.9,0.3,-0.99547,1e-05,0.41667]
[1777395775273,40.25,76113.9,0.3,-0.99547,1e-05,0.41667]
[1777395779168,40.25,76113.77,0.3,-0.99547,1e-05,0.41655]
[1777395779272,40.25,76113.77,0.3,-0.99547,1e-05,0.41655]
[1777395779738,40.25,76112.29,0.3,-0.99548,1e-05,0.41528]
[1777395779769,40.25,76112.29,0.3,-0.99548,1e-05,0.41528]
[1777395780018,40.25,76112.15,0.3,-0.99548,1e-05,0.41516]
[1777395782029,40.25,76109.49,0.3,-0.99551,1e-05,0.41287]
[1777395783042,40.25,76109.49,0.3,-0.99551,1e-05,0.41287]
[1777395783278,40.25,76109.49,0.3,-0.99551,1e-05,0.41287]
[1777395783115,40.25,76107.75,0.3,-0.99553,1e-05,0.41138]
[1777395783862,40.25,76107.75,0.3,-0.99553,1e-05,0.41138]
[1777395784019,40.25,76107.75,0.3,-0.99553,1e-05,0.41138]
[1777395784043,40.25,76110.95,0.3,-0.9955,1e-05,0.41412]
[1777395789550,40.25,76118.73,0.3,-0.99542,1e-05,0.42086]
[1777395789771,40.25,76118.73,0.3,-0.99542,1e-05,0.42086]
[1777395790096,40.25,76126.53,0.3,-0.99533,1e-05,0.42771]
[1777395791102,40.25,76124.28,0.3,-0.99536,1e-05,0.42572]
[1777395793117,40.25,76119.3,0.3,-0.99541,1e-05,0.42136]
[1777395793850,40.25,76119.3,0.3,-0.99541,1e-05,0.42136]
[1777395793973,40.25,76119.3,0.3,-0.99541,1e-05,0.42136]
[1777395794019,40.25,76119.3,0.3,-0.99541,1e-05,0.42136]
[1777395794124,40.25,76116.19,0.3,-0.99544,1e-05,0.41865]
[1777395796137,40.25,76108.13,0.3,-0.99553,1e-05,0.4117]
[1777395796755,40.25,76108.13,0.3,-0.99553,1e-05,0.4117]
[1777395796770,40.25,76108.13,0.3,-0.99553,1e-05,0.4117]
[1777395798927,40.25,76106.36,0.3,-0.99554,1e-05,0.41019]
[1777395799019,40.25,76106.36,0.3,-0.99554,1e-05,0.41019]
[1777395799159,40.25,76105.87,0.3,-0.99555,1e-05,0.40977]
[1777395802180,40.25,76098.17,0.3,-0.99563,1e-05,0.40325]
[1777395803187,40.25,76094.45,0.3,-0.99567,1e-05,0.40013]
[1777395803996,40.25,76094.45,0.3,-0.99567,1e-05,0.40013]
[1777395804021,40.25,76094.45,0.3,-0.99567,1e-05,0.40013]
[1777395805202,40.25,76091.35,0.3,-0.9957,1e-05,0.39755]
[1777395806019,40.25,76091.35,0.3,-0.9957,1e-05,0.39755]
[1777395806209,40.25,76087.2,0.3,-0.99574,1e-05,0.39412]
[1777395807216,40.25,76085.62,0.3,-0.99575,1e-05,0.39282]
[1777395808219,40.25,76085.62,0.3,-0.99575,1e-05,0.39282]
[1777395808282,40.25,76085.62,0.3,-0.99575,1e-05,0.39282]
[1777395809491,40.25,76086.19,0.3,-0.99575,1e-05,0.39329]
[1777395809524,40.25,76086.19,0.3,-0.99575,1e-05,0.39329]
[1777395809546,40.25,76086.19,0.3,-0.99575,1e-05,0.39329]
[1777395810237,40.25,76086.59,0.3,-0.99574,1e-05,0.39361]
[1777395811244,40.25,76086.7,0.3,-0.99576,1e-05,0.39196]
[1777395816279,40.25,76086.65,0.3,-0.99576,1e-05,0.39192]
[1777395821314,40.25,76087.03,0.3,-0.99576,1e-05,0.39223]
[1777395823328,40.25,76090.14,0.3,-0.99573,1e-05,0.39479]
[1777395825342,40.25,76088.28,0.3,-0.99575,1e-05,0.39326]
[1777395827147,40.25,76088.28,0.3,-0.99575,1e-05,0.39326]
[1777395827257,40.25,76088.28,0.3,-0.99575,1e-05,0.39326]
[1777395827268,40.25,76088.28,0.3,-0.99575,1e-05,0.39326]
[1777395827164,40.25,76087.77,0.3,-0.99575,1e-05,0.39284]
[1777395827387,40.25,76087.77,0.3,-0.99575,1e-05,0.39284]
[1777395827488,40.25,76086.7,0.3,-0.99576,1e-05,0.39196]
[1777395828437,40.25,76086.7,0.3,-0.99576,1e-05,0.39196]
[1777395828521,40.25,76086.7,0.3,-0.99576,1e-05,0.39196]
[1777395830779,40.25,76087.19,0.3,-0.99576,1e-05,0.39236]
[1777395830914,40.25,76087.19,0.3,-0.99576,1e-05,0.39236]
[1777395831027,40.25,76087.19,0.3,-0.99576,1e-05,0.39236]
[1777395831043,40.25,76087.19,0.3,-0.99576,1e-05,0.39236]
[1777395831145,40.25,76087.19,0.3,-0.99576,1e-05,0.39236]
[1777395831273,40.25,76087.19,0.3,-0.99576,1e-05,0.39236]
[1777395831246,40.25,76085.63,0.3,-0.99577,1e-05,0.39108]
[1777395831383,40.25,76085.63,0.3,-0.99577,1e-05,0.39108]
[1777395831487,40.25,76085.63,0.3,-0.99577,1e-05,0.39108]
[1777395831523,40.25,76085.63,0.3,-0.99577,1e-05,0.39108]
[1777395831583,40.25,76085.63,0.3,-0.99577,1e-05,0.39108]
[1777395831588,40.25,76082.42,0.3,-0.9958,1e-05,0.38846]
[1777395833398,40.25,76080.91,0.3,-0.99582,1e-05,0.38723]
[1777395834773,40.25,76080.91,0.3,-0.99582,1e-05,0.38723]
[1777395835020,40.25,76080.91,0.3,-0.99582,1e-05,0.38723]
[1777395835131,40.25,76080.91,0.3,-0.99582,1e-05,0.38723]
[1777395835233,40.25,76077.1,0.3,-0.99586,1e-05,0.38414]
[1777395836151,40.25,76077.1,0.3,-0.99586,1e-05,0.38414]
[1777395836275,40.25,76077.1,0.3,-0.99586,1e-05,0.38414]
[1777395836252,40.25,76074.24,0.3,-0.99588,1e-05,0.38184]
[1777395838770,40.25,76074.38,0.3,-0.99588,1e-05,0.38195]
[1777395839024,40.25,76074.38,0.3,-0.99588,1e-05,0.38195]
[1777395839140,40.25,76074.38,0.3,-0.99588,1e-05,0.38195]
[1777395839250,40.25,76074.38,0.3,-0.99588,1e-05,0.38195]
[1777395839270,40.25,76074.38,0.3,-0.99588,1e-05,0.38195]
[1777395839241,40.25,76073.88,0.3,-0.99589,1e-05,0.38155]
[1777395839382,40.25,76073.88,0.3,-0.99589,1e-05,0.38155]
[1777395839493,40.25,76073.88,0.3,-0.99589,1e-05,0.38155]
[1777395839518,40.25,76073.88,0.3,-0.99589,1e-05,0.38155]
[1777395839632,40.25,76073.88,0.3,-0.99589,1e-05,0.38155]
[1777395839734,40.25,76071.49,0.3,-0.99591,1e-05,0.37964]
[1777395842145,40.25,76071.12,0.3,-0.99591,1e-05,0.37934]
[1777395842272,40.25,76071.12,0.3,-0.99591,1e-05,0.37934]
[1777395842252,40.25,76064.54,0.3,-0.99598,1e-05,0.37412]
[1777395842768,40.25,76064.54,0.3,-0.99598,1e-05,0.37412]
[1777395843019,40.25,76064.54,0.3,-0.99598,1e-05,0.37412]
[1777395843120,40.25,76063.38,0.3,-0.99599,1e-05,0.3732]
[1777395843468,40.25,76066.0,0.3,-0.99596,1e-05,0.37527]
[1777395845482,40.25,76065.01,0.3,-0.99597,1e-05,0.37449]
[1777395846811,40.25,76065.01,0.3,-0.99597,1e-05,0.37449]
[1777395847021,40.25,76065.01,0.3,-0.99597,1e-05,0.37449]
[1777395847041,40.25,76066.12,0.3,-0.99596,1e-05,0.37537]
[1777395850116,40.25,76065.72,0.3,-0.99596,1e-05,0.37505]
[1777395850517,40.25,76076.95,0.3,-0.99586,1e-05,0.38402]
[1777395851523,40.25,76078.74,0.3,-0.99584,1e-05,0.38547]
[1777395852647,40.25,76080.3,0.3,-0.99582,1e-05,0.38673]
[1777395853567,40.25,76080.3,0.3,-0.99582,1e-05,0.38673]
[1777395853594,40.25,76078.99,0.3,-0.99584,1e-05,0.38567]
[1777395855780,40.25,76078.58,0.3,-0.99584,1e-05,0.38534]
[1777395855872,40.25,76078.58,0.3,-0.99584,1e-05,0.38534]
[1777395855973,40.25,76079.23,0.3,-0.99583,1e-05,0.38587]
[1777395857778,40.25,76079.31,0.3,-0.99583,1e-05,0.38593]
[1777395858019,40.25,76079.31,0.3,-0.99583,1e-05,0.38593]
[1777395858092,40.25,76081.34,0.3,-0.99581,1e-05,0.38758]
[1777395859580,40.25,76080.33,0.3,-0.99582,1e-05,0.38676]
[1777395861927,40.25,76079.91,0.3,-0.99583,1e-05,0.38642]
[1777395862022,40.25,76079.91,0.3,-0.99583,1e-05,0.38642]
[1777395862601,40.25,76071.1,0.3,-0.99591,1e-05,0.37932]
[1777395863779,40.25,76069.53,0.3,-0.99593,1e-05,0.37807]
[1777395864614,40.25,76068.05,0.3,-0.99594,1e-05,0.3769]
[1777395867636,40.25,76070.21,0.3,-0.99592,1e-05,0.37861]
[1777395872670,40.25,76069.87,0.3,-0.99594,1e-05,0.37665]
[1777395873772,40.25,76069.87,0.3,-0.99594,1e-05,0.37665]
[1777395875957,40.25,76068.78,0.3,-0.99595,1e-05,0.37578]
[1777395876018,40.25,76068.78,0.3,-0.99595,1e-05,0.37578]
[1777395876059,40.25,76071.2,0.3,-0.99593,1e-05,0.3777]
[1777395876699,40.25,76073.09,0.3,-0.99591,1e-05,0.37921]
[1777395877706,40.25,76076.74,0.3,-0.99588,1e-05,0.38214]
[1777395878713,40.25,76078.15,0.3,-0.99586,1e-05,0.38327]
[1777395882741,40.25,76079.52,0.3,-0.99585,1e-05,0.38438]
[1777395886207,40.25,76079.43,0.3,-0.99585,1e-05,0.38431]
[1777395886270,40.25,76079.43,0.3,-0.99585,1e-05,0.38431]
[1777395891805,40.25,76077.78,0.3,-0.99587,1e-05,0.38297]
[1777395893803,40.25,76078.59,0.3,-0.99586,1e-05,0.38363]
[1777395894024,40.25,76078.59,0.3,-0.99586,1e-05,0.38363]
[1777395894082,40.25,76077.07,0.3,-0.99587,1e-05,0.3824]
[1777395899861,40.25,76077.53,0.3,-0.99587,1e-05,0.38277]
[1777395901414,40.25,76077.88,0.3,-0.99587,1e-05,0.38305]
[1777395901520,40.25,76077.88,0.3,-0.99587,1e-05,0.38305]
[1777395901875,40.25,76076.9,0.3,-0.99588,1e-05,0.38227]
[1777395902882,40.25,76075.21,0.3,-0.99589,1e-05,0.38091]
[1777395903622,40.25,76075.21,0.3,-0.99589,1e-05,0.38091]
[1777395903776,40.25,76075.21,0.3,-0.99589,1e-05,0.38091]
[1777395903889,40.25,76076.62,0.3,-0.99588,1e-05,0.38204]
[1777395904896,40.25,76075.49,0.3,-0.99589,1e-05,0.38113]
[1777395909953,40.25,76076.01,0.3,-0.99588,1e-05,0.38155]
[1777395910020,40.25,76076.01,0.3,-0.99588,1e-05,0.38155]
[1777395911784,40.25,76075.36,0.3,-0.99589,1e-05,0.38103]
[1777395912025,40.25,76075.36,0.3,-0.99589,1e-05,0.38103]
[1777395912099,40.25,76064.46,0.3,-0.99599,1e-05,0.37237]
[1777395912952,40.25,76062.49,0.3,-0.99601,1e-05,0.37083]
[1777395913959,40.25,76060.95,0.3,-0.99603,1e-05,0.36962]
[1777395916018,40.25,76060.26,0.3,-0.99603,1e-05,0.36908]
[1777395916274,40.25,76060.26,0.3,-0.99603,1e-05,0.36908]
[1777395918994,40.25,76059.1,0.3,-0.99604,1e-05,0.36818]
[1777395920001,40.25,76057.26,0.3,-0.99606,1e-05,0.36675]
[1777395923462,40.25,76057.46,0.3,-0.99606,1e-05,0.3669]
[1777395923519,40.25,76057.46,0.3,-0.99606,1e-05,0.3669]
[1777395926043,40.25,76053.19,0.3,-0.9961,1e-05,0.3636]
[1777395926914,40.25,76053.19,0.3,-0.9961,1e-05,0.3636]
[1777395927027,40.25,76053.19,0.3,-0.9961,1e-05,0.3636]
[1777395927049,40.25,76051.64,0.3,-0.99611,1e-05,0.36241]
[1777395930071,40.25,76050.68,0.3,-0.99612,1e-05,0.36167]
[1777395931078,40.25,76051.39,0.3,-0.99613,1e-05,0.36057]
[1777395933092,40.25,76052.79,0.3,-0.99612,1e-05,0.36164]
[1777395933509,40.25,76052.79,0.3,-0.99612,1e-05,0.36164]
[1777395933525,40.25,76052.79,0.3,-0.99612,1e-05,0.36164]
[1777395934099,40.25,76054.39,0.3,-0.9961,1e-05,0.36287]
[1777395936113,40.25,76052.02,0.3,-0.99613,1e-05,0.36105]
[1777395937120,40.25,76050.69,0.3,-0.99614,1e-05,0.36003]
[1777395937902,40.25,76050.69,0.3,-0.99614,1e-05,0.36003]
[1777395938021,40.25,76050.69,0.3,-0.99614,1e-05,0.36003]
[1777395938128,40.25,76049.72,0.3,-0.99615,1e-05,0.35929]
[1777395941949,40.25,76049.75,0.3,-0.99615,1e-05,0.35932]
[1777395942025,40.25,76049.75,0.3,-0.99615,1e-05,0.35932]
[1777395942155,40.25,76051.91,0.3,-0.99613,1e-05,0.36097]
[1777395943162,40.25,76054.53,0.3,-0.9961,1e-05,0.36298]
[1777395947256,40.25,76054.49,0.3,-0.9961,1e-05,0.36295]
[1777395947269,40.25,76054.49,0.3,-0.9961,1e-05,0.36295]
[1777395948198,40.25,76057.23,0.3,-0.99608,1e-05,0.36506]
[1777395949204,40.25,76048.43,0.3,-0.99616,1e-05,0.35831]
[1777395950211,40.25,76034.25,0.3,-0.99629,1e-05,0.34765]
[1777395950494,40.25,76034.25,0.3,-0.99629,1e-05,0.34765]
[1777395950527,40.25,76034.25,0.3,-0.99629,1e-05,0.34765]
[1777395951218,40.25,76036.09,0.3,-0.99627,1e-05,0.34902]
[1777395952225,40.25,76038.67,0.3,-0.99625,1e-05,0.35094]
[1777395953172,40.25,76038.67,0.3,-0.99625,1e-05,0.35094]
[1777395953271,40.25,76038.67,0.3,-0.99625,1e-05,0.35094]
[1777395955248,40.25,76036.47,0.3,-0.99627,1e-05,0.3493]
[1777395955972,40.25,76036.47,0.3,-0.99627,1e-05,0.3493]
[1777395956023,40.25,76036.47,0.3,-0.99627,1e-05,0.3493]
[1777395956255,40.25,76037.47,0.3,-0.99626,1e-05,0.35005]
[1777395959276,40.25,76036.02,0.3,-0.99627,1e-05,0.34897]
[1777395961290,40.25,76031.78,0.3,-0.99631,1e-05,0.34582]
[1777395962437,40.25,76031.78,0.3,-0.99631,1e-05,0.34582]
[1777395962297,40.25,76027.8,0.3,-0.99634,1e-05,0.34289]
[1777395962527,40.25,76027.8,0.3,-0.99634,1e-05,0.34289]
[1777395963304,40.25,76025.71,0.3,-0.99636,1e-05,0.34137]
[1777395964311,40.25,76020.56,0.3,-0.9964,1e-05,0.33762]
[1777395965318,40.25,76018.25,0.3,-0.99642,1e-05,0.33595]
[1777395967332,40.25,76017.17,0.3,-0.99643,1e-05,0.33518]
[1777395968339,40.25,76012.7,0.3,-0.99647,1e-05,0.33197]
[1777395969346,40.25,76011.0,0.3,-0.99648,1e-05,0.33076]
[1777395969848,40.25,76011.0,0.3,-0.99648,1e-05,0.33076]
[1777395970024,40.25,76011.0,0.3,-0.99648,1e-05,0.33076]
[1777395971360,40.25,76004.25,0.3,-0.99654,1e-05,0.32599]
[1777395972367,40.25,76003.29,0.3,-0.99655,1e-05,0.32532]
[1777395973374,40.25,76005.35,0.3,-0.99653,1e-05,0.32677]
[1777395974381,40.25,76012.45,0.3,-0.99647,1e-05,0.3318]
[1777395974553,40.25,76012.45,0.3,-0.99647,1e-05,0.3318]
[1777395974769,40.25,76012.45,0.3,-0.99647,1e-05,0.3318]
[1777395975388,40.25,76014.77,0.3,-0.99645,1e-05,0.33345]
[1777395977402,40.25,76014.89,0.3,-0.99645,1e-05,0.33354]
[1777395978716,40.25,76014.14,0.3,-0.99646,1e-05,0.333]
[1777395978769,40.25,76014.14,0.3,-0.99646,1e-05,0.333]
[1777395981430,40.25,76015.3,0.3,-0.99645,1e-05,0.33383]
[1777395981727,40.25,76015.3,0.3,-0.99645,1e-05,0.33383]
[1777395983445,40.25,76016.64,0.3,-0.99644,1e-05,0.33479]
[1777395985459,40.25,76021.9,0.3,-0.99639,1e-05,0.33859]
[1777395986465,40.25,76024.66,0.3,-0.99637,1e-05,0.3406]
[1777395988480,40.25,76024.7,0.3,-0.99637,1e-05,0.34063]
[1777395991502,40.25,76025.14,0.3,-0.99638,1e-05,0.33938]
[1777395994522,40.25,76032.57,0.3,-0.99632,1e-05,0.34482]
[1777395995529,40.25,76032.28,0.3,-0.99632,1e-05,0.3446]
[1777395996536,40.25,76037.21,0.3,-0.99628,1e-05,0.34825]
[1777396001571,40.25,76036.48,0.3,-0.99628,1e-05,0.34771]
[1777396003585,40.25,76035.41,0.3,-0.99629,1e-05,0.34692]
[1777396006606,40.25,76036.78,0.3,-0.99628,1e-05,0.34793]
[1777396008620,40.25,76039.71,0.3,-0.99625,1e-05,0.35011]
[1777396009627,40.25,76040.96,0.3,-0.99624,1e-05,0.35105]
[1777396014661,40.25,76041.7,0.3,-0.99624,1e-05,0.3516]
[1777396015669,40.25,76037.78,0.3,-0.99627,1e-05,0.34868]
[1777396020704,40.25,76039.38,0.3,-0.99626,1e-05,0.34987]
[1777396022718,40.25,76041.56,0.3,-0.99624,1e-05,0.3515]
[1777396023725,40.25,76043.07,0.3,-0.99622,1e-05,0.35263]
[1777396028760,40.25,76043.35,0.3,-0.99622,1e-05,0.35284]
[1777396033795,40.25,76043.5,0.3,-0.99622,1e-05,0.35296]
[1777396035809,40.25,76038.88,0.3,-0.99626,1e-05,0.3495]
[1777396036816,40.25,76036.03,0.3,-0.99629,1e-05,0.34738]
[1777396037823,40.25,76037.06,0.3,-0.99628,1e-05,0.34814]
[1777396041851,40.25,76036.08,0.3,-0.99629,1e-05,0.34741]
[1777396046886,40.25,76036.22,0.3,-0.99628,1e-05,0.34752]
[1777396050913,40.25,76038.4,0.3,-0.99627,1e-05,0.34914]
[1777396051923,40.25,76039.45,0.3,-0.99627,1e-05,0.34832]
[1777396054944,40.25,76040.58,0.3,-0.99626,1e-05,0.34916]
[1777396059979,40.25,76040.43,0.3,-0.99626,1e-05,0.34905]
[1777396060985,40.25,76044.98,0.3,-0.99622,1e-05,0.35245]
[1777396066022,40.25,76048.82,0.3,-0.99619,1e-05,0.35535]
[1777396067027,40.25,76053.45,0.3,-0.99615,1e-05,0.35886]
[1777396069042,40.25,76052.46,0.3,-0.99616,1e-05,0.35811]
[1777396072063,40.25,76050.43,0.3,-0.99618,1e-05,0.35657]
[1777396073077,40.25,76044.82,0.3,-0.99623,1e-05,0.35233]
[1777396074084,40.25,76039.57,0.3,-0.99627,1e-05,0.34841]
[1777396080126,40.25,76039.91,0.3,-0.99627,1e-05,0.34866]
[1777396081133,40.25,76041.59,0.3,-0.99625,1e-05,0.34991]
[1777396086168,40.25,76041.48,0.3,-0.99626,1e-05,0.34983]
[1777396091203,40.25,76038.95,0.3,-0.99628,1e-05,0.34795]
[1777396092210,40.25,76036.8,0.3,-0.9963,1e-05,0.34635]
[1777396094224,40.25,76027.3,0.3,-0.99638,1e-05,0.33938]
[1777396095231,40.25,76024.27,0.3,-0.9964,1e-05,0.33718]
[1777396096237,40.25,76022.13,0.3,-0.99642,1e-05,0.33564]
[1777396097245,40.25,76020.24,0.3,-0.99644,1e-05,0.33428]
[1777396098252,40.25,76017.51,0.3,-0.99646,1e-05,0.33232]
[1777396101275,40.25,76018.68,0.3,-0.99645,1e-05,0.33316]
[1777396102282,40.25,76019.66,0.3,-0.99644,1e-05,0.33386]
[1777396104296,40.25,76018.74,0.3,-0.99645,1e-05,0.3332]
[1777396105303,40.25,76017.36,0.3,-0.99646,1e-05,0.33221]
[1777396106310,40.25,76014.12,0.3,-0.99649,1e-05,0.32991]
[1777396108324,40.25,76016.6,0.3,-0.99647,1e-05,0.33167]
[1777396109331,40.25,76019.57,0.3,-0.99644,1e-05,0.3338]
[1777396110339,40.25,76021.53,0.3,-0.99643,1e-05,0.3352]
[1777396111346,40.25,76025.31,0.3,-0.99641,1e-05,0.33637]
[1777396115374,40.25,76027.59,0.3,-0.99639,1e-05,0.33802]
[1777396120409,40.25,76027.46,0.3,-0.99639,1e-05,0.33793]
[1777396125445,40.25,76027.44,0.3,-0.99639,1e-05,0.33791]
[1777396129473,40.25,76032.59,0.3,-0.99635,1e-05,0.34166]
[1777396130161,40.25,76032.59,0.3,-0.99635,1e-05,0.34166]
[1777396135412,40.25,76032.6,0.3,-0.99635,1e-05,0.34167]
[1777396136529,40.25,76034.37,0.3,-0.99633,1e-05,0.34297]
[1777396137536,40.25,76042.17,0.3,-0.99627,1e-05,0.34874]
[1777396138544,40.25,76040.31,0.3,-0.99628,1e-05,0.34735]
[1777396139549,40.25,76039.56,0.3,-0.99629,1e-05,0.3468]
[1777396144585,40.25,76040.42,0.3,-0.99628,1e-05,0.34744]
[1777396146599,40.25,76050.98,0.3,-0.99619,1e-05,0.35535]
[1777396147606,40.25,76056.45,0.3,-0.99614,1e-05,0.35952]
[1777396148613,40.25,76058.43,0.3,-0.99612,1e-05,0.36103]
[1777396150627,40.25,76058.09,0.3,-0.99612,1e-05,0.36077]
[1777396152640,40.25,76060.05,0.3,-0.9961,1e-05,0.36228]
[1777396155195,40.25,76059.25,0.3,-0.99611,1e-05,0.36166]
[1777396155268,40.25,76059.25,0.3,-0.99611,1e-05,0.36166]
[1777396157773,40.25,76060.27,0.3,-0.9961,1e-05,0.36245]
[1777396163719,40.25,76058.93,0.3,-0.99612,1e-05,0.36142]
[1777396165733,40.25,76059.9,0.3,-0.99611,1e-05,0.36216]
[1777396167782,40.25,76059.71,0.3,-0.99611,1e-05,0.36202]
[1777396168019,40.25,76059.71,0.3,-0.99611,1e-05,0.36202]
[1777396169761,40.25,76061.04,0.3,-0.9961,1e-05,0.36304]
[1777396171776,40.25,76061.45,0.3,-0.99611,1e-05,0.3617]
[1777396173040,40.25,76061.45,0.3,-0.99611,1e-05,0.3617]
[1777396173271,40.25,76061.45,0.3,-0.99611,1e-05,0.3617]
[1777396173370,40.25,76059.84,0.3,-0.99612,1e-05,0.36047]
[1777396173790,40.25,76057.51,0.3,-0.99615,1e-05,0.35868]
[1777396175756,40.25,76057.51,0.3,-0.99615,1e-05,0.35868]
[1777396175776,40.25,76057.51,0.3,-0.99615,1e-05,0.35868]
[1777396175804,40.25,76054.6,0.3,-0.99617,1e-05,0.35647]
[1777396176811,40.25,76056.88,0.3,-0.99615,1e-05,0.3582]
[1777396179174,40.25,76057.31,0.3,-0.99615,1e-05,0.35853]
[1777396179277,40.25,76057.31,0.3,-0.99615,1e-05,0.35853]
[1777396179302,40.25,76055.23,0.3,-0.99617,1e-05,0.35695]
[1777396180839,40.25,76056.35,0.3,-0.99616,1e-05,0.3578]
[1777396182128,40.25,76056.35,0.3,-0.99616,1e-05,0.3578]
[1777396182274,40.25,76056.35,0.3,-0.99616,1e-05,0.3578]
[1777396182853,40.25,76051.98,0.3,-0.9962,1e-05,0.35448]
[1777396183860,40.25,76054.87,0.3,-0.99617,1e-05,0.35667]
[1777396184747,40.25,76054.87,0.3,-0.99617,1e-05,0.35667]
[1777396184778,40.25,76054.87,0.3,-0.99617,1e-05,0.35667]
[1777396189902,40.25,76055.92,0.3,-0.99616,1e-05,0.35747]
[1777396192264,40.25,76055.99,0.3,-0.99616,1e-05,0.35753]
[1777396192527,40.25,76055.99,0.3,-0.99616,1e-05,0.35753]
[1777396193930,40.25,76053.7,0.3,-0.99618,1e-05,0.35579]
[1777396194802,40.25,76053.7,0.3,-0.99618,1e-05,0.35579]
[1777396195020,40.25,76053.7,0.3,-0.99618,1e-05,0.35579]
[1777396195119,40.25,76050.96,0.3,-0.9962,1e-05,0.35371]
[1777396196951,40.25,76052.03,0.3,-0.99619,1e-05,0.35452]
[1777396200979,40.25,76047.6,0.3,-0.99623,1e-05,0.35119]
[1777396201986,40.25,76035.7,0.3,-0.99634,1e-05,0.34236]
[1777396203186,40.25,76035.7,0.3,-0.99634,1e-05,0.34236]
[1777396203275,40.25,76035.7,0.3,-0.99634,1e-05,0.34236]
[1777396203287,40.25,76033.63,0.3,-0.99636,1e-05,0.34084]
[1777396208390,40.25,76033.67,0.3,-0.99636,1e-05,0.34087]
[1777396208522,40.25,76033.67,0.3,-0.99636,1e-05,0.34087]
[1777396210042,40.25,76029.4,0.3,-0.99639,1e-05,0.33777]
[1777396211347,40.25,76029.4,0.3,-0.99639,1e-05,0.33777]
[1777396211529,40.25,76029.4,0.3,-0.99639,1e-05,0.33777]
[1777396212055,40.25,76031.73,0.3,-0.99637,1e-05,0.33946]
[1777396217442,40.25,76032.33,0.3,-0.99637,1e-05,0.3399]
[1777396217522,40.25,76032.33,0.3,-0.99637,1e-05,0.3399]
[1777396217616,40.25,76030.63,0.3,-0.99638,1e-05,0.33866]
[1777396218098,40.25,76027.92,0.3,-0.99641,1e-05,0.33669]
[1777396219105,40.25,76026.73,0.3,-0.99642,1e-05,0.33583]
[1777396223013,40.25,76026.67,0.3,-0.99642,1e-05,0.33579]
[1777396223023,40.25,76026.67,0.3,-0.99642,1e-05,0.33579]
[1777396223133,40.25,76028.19,0.3,-0.9964,1e-05,0.33689]
[1777396224689,40.25,76028.19,0.3,-0.9964,1e-05,0.33689]
[1777396224140,40.25,76032.86,0.3,-0.99636,1e-05,0.34028]
[1777396224774,40.25,76032.86,0.3,-0.99636,1e-05,0.34028]
[1777396225147,40.25,76037.5,0.3,-0.99632,1e-05,0.34368]
[1777396226154,40.25,76034.7,0.3,-0.99635,1e-05,0.34163]
[1777396227161,40.25,76033.46,0.3,-0.99636,1e-05,0.34072]
[1777396231908,40.25,76032.82,0.3,-0.99636,1e-05,0.34025]
[1777396232018,40.25,76032.82,0.3,-0.99636,1e-05,0.34025]
[1777396232196,40.25,76029.18,0.3,-0.99641,1e-05,0.33604]
[1777396233202,40.25,76024.36,0.3,-0.99645,1e-05,0.33257]
[1777396234162,40.25,76024.36,0.3,-0.99645,1e-05,0.33257]
[1777396234274,40.25,76024.36,0.3,-0.99645,1e-05,0.33257]
[1777396234327,40.25,76021.65,0.3,-0.99648,1e-05,0.33064]
[1777396239185,40.25,76021.71,0.3,-0.99648,1e-05,0.33068]
[1777396239273,40.25,76021.71,0.3,-0.99648,1e-05,0.33068]
[1777396239369,40.25,76017.9,0.3,-0.99651,1e-05,0.32798]
[1777396245286,40.25,76017.73,0.3,-0.99651,1e-05,0.32786]
[1777396250214,40.25,76017.73,0.3,-0.99651,1e-05,0.32786]
[1777396252434,40.25,76017.73,0.3,-0.99651,1e-05,0.32786]
[1777396252518,40.25,76017.73,0.3,-0.99651,1e-05,0.32786]
[1777396253343,40.25,76016.12,0.3,-0.99652,1e-05,0.32672]
[1777396254350,40.25,76014.75,0.3,-0.99653,1e-05,0.32575]
[1777396255545,40.25,76014.75,0.3,-0.99653,1e-05,0.32575]
[1777396255608,40.25,75997.66,0.3,-0.99667,1e-05,0.31392]
[1777396255814,40.25,75997.66,0.3,-0.99667,1e-05,0.31392]
[1777396256365,40.25,75997.63,0.3,-0.99667,1e-05,0.3139]
[1777396257372,40.25,76000.64,0.3,-0.99665,1e-05,0.31596]
[1777396258555,40.25,76000.64,0.3,-0.99665,1e-05,0.31596]
[1777396260392,40.25,75998.72,0.3,-0.99666,1e-05,0.31465]
[1777396261400,40.25,75993.06,0.3,-0.99671,1e-05,0.3108]
[1777396263414,40.25,75991.64,0.3,-0.99672,1e-05,0.30985]
[1777396264421,40.25,75990.81,0.3,-0.99673,1e-05,0.30929]
[1777396267442,40.25,75989.93,0.3,-0.99673,1e-05,0.3087]
[1777396268484,40.25,75989.93,0.3,-0.99673,1e-05,0.3087]
[1777396268525,40.25,75989.93,0.3,-0.99673,1e-05,0.3087]
[1777396269455,40.25,75988.05,0.3,-0.99675,1e-05,0.30744]
[1777396270463,40.25,75985.58,0.3,-0.99677,1e-05,0.30579]
[1777396272477,40.25,75984.74,0.3,-0.99677,1e-05,0.30523]
[1777396273484,40.25,75985.86,0.3,-0.99677,1e-05,0.30597]
[1777396274491,40.25,75987.67,0.3,-0.99675,1e-05,0.30718]
[1777396275878,40.25,75987.81,0.3,-0.99675,1e-05,0.30727]
[1777396276021,40.25,75987.81,0.3,-0.99675,1e-05,0.30727]
[1777396278519,40.25,75993.9,0.3,-0.9967,1e-05,0.31137]
[1777396282342,40.25,75993.42,0.3,-0.99671,1e-05,0.31105]
[1777396282526,40.25,75993.42,0.3,-0.99671,1e-05,0.31105]
[1777396282547,40.25,76002.97,0.3,-0.99663,1e-05,0.31756]
[1777396283554,40.25,76002.8,0.3,-0.99663,1e-05,0.31744]
[1777396286575,40.25,76004.0,0.3,-0.99662,1e-05,0.31827]
[1777396287887,40.25,76003.6,0.3,-0.99662,1e-05,0.31799]
[1777396288018,40.25,76003.6,0.3,-0.99662,1e-05,0.31799]
[1777396292619,40.25,76004.88,0.3,-0.99663,1e-05,0.31738]
[1777396293626,40.25,76006.37,0.3,-0.99662,1e-05,0.3184]
[1777396294632,40.25,76004.86,0.3,-0.99663,1e-05,0.31736]
[1777396296776,40.25,76005.61,0.3,-0.99662,1e-05,0.31788]
[1777396301680,40.25,76004.85,0.3,-0.99663,1e-05,0.31736]
[1777396301789,40.25,76004.85,0.3,-0.99663,1e-05,0.31736]
[1777396301683,40.25,76003.92,0.3,-0.99664,1e-05,0.31672]
[1777396302690,40.25,76002.09,0.3,-0.99665,1e-05,0.31546]
[1777396303697,40.25,76003.2,0.3,-0.99664,1e-05,0.31622]
[1777396304585,40.25,76003.2,0.3,-0.99664,1e-05,0.31622]
[1777396304777,40.25,76003.2,0.3,-0.99664,1e-05,0.31622]
[1777396304704,40.25,76006.07,0.3,-0.99662,1e-05,0.3182]
[1777396306718,40.25,76007.48,0.3,-0.99661,1e-05,0.31917]
[1777396307724,40.25,76008.91,0.3,-0.9966,1e-05,0.32016]
[1777396309739,40.25,76020.11,0.3,-0.9965,1e-05,0.328]
[1777396310746,40.25,76022.62,0.3,-0.99648,1e-05,0.32979]
[1777396311122,40.25,76022.62,0.3,-0.99648,1e-05,0.32979]
[1777396311275,40.25,76022.62,0.3,-0.99648,1e-05,0.32979]
[1777396311753,40.25,76022.38,0.3,-0.99649,1e-05,0.32961]
[1777396313767,40.25,76023.95,0.3,-0.99647,1e-05,0.33073]
[1777396318802,40.25,76023.58,0.3,-0.99648,1e-05,0.33047]
[1777396321824,40.25,76025.41,0.3,-0.99646,1e-05,0.33177]
[1777396324732,40.25,76026.27,0.3,-0.99645,1e-05,0.33239]
[1777396324771,40.25,76026.27,0.3,-0.99645,1e-05,0.33239]
[1777396325852,40.25,76027.53,0.3,-0.99644,1e-05,0.33329]
[1777396327866,40.25,76028.7,0.3,-0.99643,1e-05,0.33413]
[1777396331056,40.25,76028.74,0.3,-0.99643,1e-05,0.33416]
[1777396331279,40.25,76028.74,0.3,-0.99643,1e-05,0.33416]
[1777396331372,40.25,76031.61,0.3,-0.99641,1e-05,0.33623]
[1777396336930,40.25,76032.03,0.3,-0.9964,1e-05,0.33654]
[1777396338943,40.25,76035.28,0.3,-0.99638,1e-05,0.33889]
[1777396339950,40.25,76043.28,0.3,-0.99631,1e-05,0.34476]
[1777396340958,40.25,76052.18,0.3,-0.99623,1e-05,0.35139]
[1777396342449,40.25,76052.18,0.3,-0.99623,1e-05,0.35139]
[1777396342519,40.25,76052.18,0.3,-0.99623,1e-05,0.35139]
[1777396342550,40.25,76052.66,0.3,-0.99622,1e-05,0.35175]
[1777396343979,40.25,76051.64,0.3,-0.99623,1e-05,0.35098]
[1777396345266,40.25,76051.64,0.3,-0.99623,1e-05,0.35098]
[1777396347190,40.25,76050.49,0.3,-0.99624,1e-05,0.35012]
[1777396347270,40.25,76050.49,0.3,-0.99624,1e-05,0.35012]
[1777396349015,40.25,76049.3,0.3,-0.99625,1e-05,0.34923]
[1777396351166,40.25,76048.88,0.3,-0.99626,1e-05,0.34892]
[1777396351538,40.25,76046.42,0.3,-0.9963,1e-05,0.34548]
[1777396351910,40.25,76046.42,0.3,-0.9963,1e-05,0.34548]
[1777396352020,40.25,76046.42,0.3,-0.9963,1e-05,0.34548]
[1777396354050,40.25,76047.54,0.3,-0.99629,1e-05,0.34631]
[1777396355418,40.25,76047.54,0.3,-0.99629,1e-05,0.34631]
[1777396355525,40.25,76047.54,0.3,-0.99629,1e-05,0.34631]
[1777396355574,40.25,76046.45,0.3,-0.9963,1e-05,0.34551]
[1777396361099,40.25,76045.22,0.3,-0.99631,1e-05,0.3446]
[1777396366134,40.25,76045.9,0.3,-0.9963,1e-05,0.3451]
[1777396367141,40.25,76047.73,0.3,-0.99628,1e-05,0.34646]
[1777396369361,40.25,76047.68,0.3,-0.99628,1e-05,0.34642]
[1777396369525,40.25,76047.68,0.3,-0.99628,1e-05,0.34642]
[1777396370176,40.25,76047.49,0.3,-0.99629,1e-05,0.34628]
[1777396374840,40.25,76046.96,0.3,-0.99629,1e-05,0.34588]
[1777396375021,40.25,76047.12,0.3,-0.99629,1e-05,0.346]
[1777396375123,40.25,76047.12,0.3,-0.99629,1e-05,0.346]
[1777396380893,40.25,76046.73,0.3,-0.99629,1e-05,0.34571]
[1777396381020,40.25,76047.22,0.3,-0.99629,1e-05,0.34608]
[1777396382246,40.25,76049.21,0.3,-0.99627,1e-05,0.34756]
[1777396383450,40.25,76049.21,0.3,-0.99627,1e-05,0.34756]
[1777396383519,40.25,76049.21,0.3,-0.99627,1e-05,0.34756]
[1777396383620,40.25,76053.33,0.3,-0.99623,1e-05,0.35063]
[1777396384260,40.25,76054.27,0.3,-0.99623,1e-05,0.35134]
[1777396386274,40.25,76052.53,0.3,-0.99624,1e-05,0.35003]
[1777396387157,40.25,76052.53,0.3,-0.99624,1e-05,0.35003]
[1777396387272,40.25,76052.53,0.3,-0.99624,1e-05,0.35003]
[1777396387281,40.25,76048.74,0.3,-0.99628,1e-05,0.34721]
[1777396388288,40.25,76046.05,0.3,-0.9963,1e-05,0.34521]
[1777396390302,40.25,76047.59,0.3,-0.99629,1e-05,0.34635]
[1777396392888,40.25,76047.48,0.3,-0.99629,1e-05,0.34627]
[1777396393023,40.25,76047.25,0.3,-0.99629,1e-05,0.3461]
[1777396394330,40.25,76046.06,0.3,-0.9963,1e-05,0.34522]
[1777396396343,40.25,76047.0,0.3,-0.99629,1e-05,0.34591]
[1777396396981,40.25,76047.0,0.3,-0.99629,1e-05,0.34591]
[1777396397023,40.25,76047.0,0.3,-0.99629,1e-05,0.34591]
[1777396397351,40.25,76036.26,0.3,-0.99638,1e-05,0.33803]
[1777396398358,40.25,76033.26,0.3,-0.99641,1e-05,0.33586]
[1777396399884,40.25,76033.26,0.3,-0.99641,1e-05,0.33586]
[1777396400021,40.25,76033.21,0.3,-0.99641,1e-05,0.33582]
[1777396400372,40.25,76031.89,0.3,-0.99642,1e-05,0.33487]
[1777396403915,40.25,76031.52,0.3,-0.99642,1e-05,0.3346]
[1777396403393,40.25,76028.03,0.3,-0.99645,1e-05,0.3321]
[1777396404018,40.25,76028.03,0.3,-0.99645,1e-05,0.3321]
[1777396404406,40.25,76026.82,0.3,-0.99646,1e-05,0.33123]
[1777396406416,40.25,76022.27,0.3,-0.9965,1e-05,0.328]
[1777396407726,40.25,76022.27,0.3,-0.9965,1e-05,0.328]
[1777396407769,40.25,76022.27,0.3,-0.9965,1e-05,0.328]
[1777396407827,40.25,76020.25,0.3,-0.99652,1e-05,0.32657]
[1777396410444,40.25,76017.85,0.3,-0.99654,1e-05,0.32488]
[1777396411879,40.25,76017.85,0.3,-0.99654,1e-05,0.32488]
[1777396412021,40.25,76017.74,0.3,-0.99656,1e-05,0.32328]
[1777396416486,40.25,76014.6,0.3,-0.99658,1e-05,0.32109]
[1777396418039,40.25,76013.89,0.3,-0.99659,1e-05,0.32059]
[1777396418278,40.25,76013.89,0.3,-0.99659,1e-05,0.32059]
[1777396422845,40.25,76013.74,0.3,-0.99659,1e-05,0.32049]
[1777396428361,40.25,76013.98,0.3,-0.99659,1e-05,0.32066]
[1777396430583,40.25,76011.04,0.3,-0.99661,1e-05,0.31862]
[1777396431591,40.25,76009.09,0.3,-0.99663,1e-05,0.31727]
[1777396433604,40.25,76010.04,0.3,-0.99662,1e-05,0.31793]
[1777396438639,40.25,76010.29,0.3,-0.99662,1e-05,0.3181]
[1777396442668,40.25,76011.42,0.3,-0.99661,1e-05,0.31888]
[1777396444682,40.25,76016.91,0.3,-0.99656,1e-05,0.3227]
[1777396446696,40.25,76015.39,0.3,-0.99658,1e-05,0.32164]
[1777396451731,40.25,76015.61,0.3,-0.99657,1e-05,0.32179]
[1777396456769,40.25,76016.57,0.3,-0.99657,1e-05,0.32246]
[1777396459790,40.25,76019.6,0.3,-0.99654,1e-05,0.32458]
[1777396460797,40.25,76018.16,0.3,-0.99655,1e-05,0.32357]
[1777396465832,40.25,76017.24,0.3,-0.99656,1e-05,0.32293]
[1777396466839,40.25,76016.29,0.3,-0.99657,1e-05,0.32226]
[1777396468853,40.25,76017.89,0.3,-0.99656,1e-05,0.32338]
[1777396473888,40.25,76018.26,0.3,-0.99657,1e-05,0.32212]
[1777396476909,40.25,76017.34,0.3,-0.99658,1e-05,0.32148]
[1777396481944,40.25,76016.59,0.3,-0.99658,1e-05,0.32096]
[1777396485973,40.25,76017.59,0.3,-0.99657,1e-05,0.32165]
[1777396491008,40.25,76018.43,0.3,-0.99657,1e-05,0.32224]
[1777396492016,40.25,76017.04,0.3,-0.99658,1e-05,0.32127]
[1777396497050,40.25,76017.13,0.3,-0.99658,1e-05,0.32133]
[1777396499064,40.25,76018.41,0.3,-0.99657,1e-05,0.32222]
[1777396500071,40.25,76019.32,0.3,-0.99656,1e-05,0.32286]
[1777396502085,40.25,76021.61,0.3,-0.99654,1e-05,0.32446]
[1777396506113,40.25,76020.56,0.3,-0.99655,1e-05,0.32373]
[1777396507119,40.25,76019.4,0.3,-0.99656,1e-05,0.32292]
[1777396508127,40.25,76021.35,0.3,-0.99654,1e-05,0.32428]
[1777396513161,40.25,76021.95,0.3,-0.99654,1e-05,0.3247]
[1777396515176,40.25,76022.87,0.3,-0.99653,1e-05,0.32535]
[1777396517190,40.25,76021.68,0.3,-0.99654,1e-05,0.32451]
[1777396518197,40.25,76020.36,0.3,-0.99655,1e-05,0.32359]
[1777396519204,40.25,76018.15,0.3,-0.99657,1e-05,0.32204]
[1777396520211,40.25,76020.49,0.3,-0.99655,1e-05,0.32368]
[1777396525246,40.25,76020.39,0.3,-0.99655,1e-05,0.32361]
[1777396530281,40.25,76020.82,0.3,-0.99655,1e-05,0.32391]
[1777396531287,40.25,76019.38,0.3,-0.99657,1e-05,0.32138]
[1777396533301,40.25,76020.67,0.3,-0.99656,1e-05,0.32228]
[1777396534310,40.25,76021.65,0.3,-0.99656,1e-05,0.32297]
[1777396539344,40.25,76021.78,0.3,-0.99655,1e-05,0.32306]
[1777396542365,40.25,76020.58,0.3,-0.99656,1e-05,0.32222]
[1777396543372,40.25,76019.08,0.3,-0.99658,1e-05,0.32117]
[1777396548407,40.25,76017.43,0.3,-0.99659,1e-05,0.32002]
[1777396552435,40.25,76015.58,0.3,-0.99661,1e-05,0.31874]
[1777396557470,40.25,76009.12,0.3,-0.99666,1e-05,0.3143]
[1777396558477,40.25,76007.06,0.3,-0.99667,1e-05,0.31289]
[1777396562921,40.25,76007.28,0.3,-0.99667,1e-05,0.31304]
[1777396563019,40.25,76007.28,0.3,-0.99667,1e-05,0.31304]
[1777396563512,40.25,76009.2,0.3,-0.99666,1e-05,0.31435]
[1777396568547,40.25,76008.69,0.3,-0.99666,1e-05,0.31401]
[1777396572997,40.25,76005.74,0.3,-0.99669,1e-05,0.312]
[1777396576775,40.25,76005.1,0.3,-0.99669,1e-05,0.31156]
[1777396576874,40.25,75998.79,0.3,-0.99674,1e-05,0.30731]
[1777396582645,40.25,75999.07,0.3,-0.99674,1e-05,0.30749]
[1777396584659,40.25,75991.3,0.3,-0.9968,1e-05,0.30232]
[1777396585246,40.25,75991.3,0.3,-0.9968,1e-05,0.30232]
[1777396585274,40.25,75991.3,0.3,-0.9968,1e-05,0.30232]
[1777396585665,40.25,75991.71,0.3,-0.9968,1e-05,0.30259]
[1777396586672,40.25,75989.74,0.3,-0.99681,1e-05,0.30129]
[1777396590284,40.25,75989.08,0.3,-0.99682,1e-05,0.30085]
[1777396590520,40.25,75989.08,0.3,-0.99682,1e-05,0.30085]
[1777396593736,40.25,75987.14,0.3,-0.99685,1e-05,0.29814]
[1777396594755,40.25,75987.14,0.3,-0.99685,1e-05,0.29814]
[1777396594833,40.25,75967.89,0.3,-0.99699,1e-05,0.28579]
[1777396595744,40.25,75969.29,0.3,-0.99698,1e-05,0.28667]
[1777396596753,40.25,75967.71,0.3,-0.99699,1e-05,0.28567]
[1777396597652,40.25,75967.71,0.3,-0.99699,1e-05,0.28567]
[1777396597760,40.25,75966.05,0.3,-0.997,1e-05,0.28463]
[1777396598645,40.25,75966.05,0.3,-0.997,1e-05,0.28463]
[1777396598789,40.25,75966.05,0.3,-0.997,1e-05,0.28463]
[1777396598887,40.25,75967.36,0.3,-0.99699,1e-05,0.28545]
[1777396599154,40.25,75967.36,0.3,-0.99699,1e-05,0.28545]
[1777396599272,40.25,75967.36,0.3,-0.99699,1e-05,0.28545]
[1777396604810,40.25,75967.2,0.3,-0.99699,1e-05,0.28535]
[1777396606655,40.25,75967.08,0.3,-0.997,1e-05,0.28528]
[1777396606767,40.25,75967.08,0.3,-0.997,1e-05,0.28528]
[1777396611860,40.25,75964.9,0.3,-0.99701,1e-05,0.28391]
[1777396613670,40.25,75964.67,0.3,-0.99701,1e-05,0.28377]
[1777396613771,40.25,75964.67,0.3,-0.99701,1e-05,0.28377]
[1777396614955,40.25,75964.58,0.3,-0.99701,1e-05,0.28371]
[1777396615008,40.25,75964.58,0.3,-0.99701,1e-05,0.28371]
[1777396615032,40.25,75964.58,0.3,-0.99701,1e-05,0.28371]
[1777396615050,40.25,75964.58,0.3,-0.99701,1e-05,0.28371]
[1777396615888,40.25,75966.57,0.3,-0.997,1e-05,0.28496]
[1777396619135,40.25,75966.33,0.3,-0.997,1e-05,0.28481]
[1777396619270,40.25,75966.33,0.3,-0.997,1e-05,0.28481]
[1777396620831,40.25,75967.08,0.3,-0.997,1e-05,0.28528]
[1777396620957,40.25,75967.08,0.3,-0.997,1e-05,0.28528]
[1777396620969,40.25,75967.08,0.3,-0.997,1e-05,0.28528]
[1777396621033,40.25,75967.08,0.3,-0.997,1e-05,0.28528]
[1777396621121,40.25,75967.61,0.3,-0.99699,1e-05,0.28561]
[1777396621483,40.25,75967.61,0.3,-0.99699,1e-05,0.28561]
[1777396621531,40.25,75967.61,0.3,-0.99699,1e-05,0.28561]
[1777396621935,40.25,75968.78,0.3,-0.99698,1e-05,0.28635]
[1777396622691,40.25,75968.78,0.3,-0.99698,1e-05,0.28635]
[1777396622781,40.25,75968.78,0.3,-0.99698,1e-05,0.28635]
[1777396625958,40.25,75965.47,0.3,-0.99701,1e-05,0.28427]
[1777396626503,40.25,75965.47,0.3,-0.99701,1e-05,0.28427]
[1777396626529,40.25,75965.47,0.3,-0.99701,1e-05,0.28427]
[1777396626544,40.25,75965.47,0.3,-0.99701,1e-05,0.28427]
[1777396626778,40.25,75965.47,0.3,-0.99701,1e-05,0.28427]
[1777396626965,40.25,75964.69,0.3,-0.99701,1e-05,0.28378]
[1777396627638,40.25,75964.69,0.3,-0.99701,1e-05,0.28378]
[1777396627768,40.25,75964.69,0.3,-0.99701,1e-05,0.28378]
[1777396631789,40.25,75966.28,0.3,-0.997,1e-05,0.28478]
[1777396632028,40.25,75966.28,0.3,-0.997,1e-05,0.28478]
[1777396632129,40.25,75969.0,0.3,-0.99698,1e-05,0.28649]
[1777396633299,40.25,75967.92,0.3,-0.99699,1e-05,0.28581]
[1777396633327,40.25,75967.92,0.3,-0.99699,1e-05,0.28581]
[1777396633528,40.25,75967.92,0.3,-0.99699,1e-05,0.28581]
[1777396633935,40.25,75967.92,0.3,-0.99699,1e-05,0.28581]
[1777396634014,40.25,75966.7,0.3,-0.997,1e-05,0.28504]
[1777396637035,40.25,75968.76,0.3,-0.99698,1e-05,0.28634]
[1777396638086,40.25,75968.76,0.3,-0.99698,1e-05,0.28634]
[1777396638131,40.25,75970.65,0.3,-0.99697,1e-05,0.28753]
[1777396638277,40.25,75970.65,0.3,-0.99697,1e-05,0.28753]
[1777396642025,40.25,75973.27,0.3,-0.99695,1e-05,0.2892]
[1777396642070,40.25,75973.23,0.3,-0.99695,1e-05,0.28917]
[1777396642279,40.25,75973.23,0.3,-0.99695,1e-05,0.28917]
[1777396648113,40.25,75977.03,0.3,-0.99692,1e-05,0.2916]
[1777396649678,40.25,75977.34,0.3,-0.99692,1e-05,0.2918]
[1777396649777,40.25,75977.34,0.3,-0.99692,1e-05,0.2918]
[1777396651660,40.25,75977.48,0.3,-0.99692,1e-05,0.29189]
[1777396651775,40.25,75977.48,0.3,-0.99692,1e-05,0.29189]
[1777396652141,40.25,75977.21,0.3,-0.99694,1e-05,0.2903]
[1777396654155,40.25,75983.73,0.3,-0.99689,1e-05,0.2945]
[1777396654422,40.25,75983.73,0.3,-0.99689,1e-05,0.2945]
[1777396654519,40.25,75983.73,0.3,-0.99689,1e-05,0.2945]
[1777396655162,40.25,75989.24,0.3,-0.99684,1e-05,0.29808]
[1777396657485,40.25,75988.69,0.3,-0.99685,1e-05,0.29772]
[1777396657519,40.25,75988.69,0.3,-0.99685,1e-05,0.29772]
[1777396658105,40.25,75988.69,0.3,-0.99685,1e-05,0.29772]
[1777396657582,40.25,75988.33,0.3,-0.99685,1e-05,0.29748]
[1777396658269,40.25,75988.33,0.3,-0.99685,1e-05,0.29748]
[1777396664845,40.25,75988.16,0.3,-0.99685,1e-05,0.29737]
[1777396665028,40.25,75988.16,0.3,-0.99685,1e-05,0.29737]
[1777396665231,40.25,75993.21,0.3,-0.99681,1e-05,0.30068]
[1777396666898,40.25,75993.21,0.3,-0.99681,1e-05,0.30068]
[1777396667026,40.25,75993.21,0.3,-0.99681,1e-05,0.30068]
[1777396667058,40.25,75994.44,0.3,-0.9968,1e-05,0.30149]
[1777396672421,40.25,75994.14,0.3,-0.99681,1e-05,0.3013]
[1777396672519,40.25,75994.14,0.3,-0.99681,1e-05,0.3013]
[1777396678306,40.25,75992.75,0.3,-0.99682,1e-05,0.30038]
[1777396678511,40.25,75981.86,0.3,-0.9969,1e-05,0.29329]
[1777396679349,40.25,75978.3,0.3,-0.99693,1e-05,0.291]
[1777396681159,40.25,75978.3,0.3,-0.99693,1e-05,0.291]
[1777396681177,40.25,75978.63,0.3,-0.99692,1e-05,0.29121]
[1777396681379,40.25,75978.63,0.3,-0.99692,1e-05,0.29121]
[1777396682370,40.25,75980.63,0.3,-0.99691,1e-05,0.2925]
[1777396686184,40.25,75980.32,0.3,-0.99691,1e-05,0.2923]
[1777396685391,40.25,75976.51,0.3,-0.99694,1e-05,0.28986]
[1777396686267,40.25,75976.51,0.3,-0.99694,1e-05,0.28986]
[1777396687405,40.25,75980.72,0.3,-0.99691,1e-05,0.29255]
[1777396688969,40.25,75980.72,0.3,-0.99691,1e-05,0.29255]
[1777396689021,40.25,75980.72,0.3,-0.99691,1e-05,0.29255]
[1777396689077,40.25,75981.15,0.3,-0.99691,1e-05,0.29283]
[1777396691278,40.25,75981.26,0.3,-0.9969,1e-05,0.2929]
[1777396691521,40.25,75981.26,0.3,-0.9969,1e-05,0.2929]
[1777396691553,40.25,75974.21,0.3,-0.99696,1e-05,0.28839]
[1777396693447,40.25,75972.96,0.3,-0.99697,1e-05,0.2876]
[1777396696385,40.25,75972.67,0.3,-0.99697,1e-05,0.28741]
[1777396696519,40.25,75972.67,0.3,-0.99697,1e-05,0.28741]
[1777396696620,40.25,75973.1,0.3,-0.99697,1e-05,0.28769]
[1777396701503,40.25,75977.21,0.3,-0.99694,1e-05,0.2903]
[1777396704524,40.25,75979.93,0.3,-0.99691,1e-05,0.29205]
[1777396709558,40.25,75979.33,0.3,-0.99692,1e-05,0.29166]
[1777396711573,40.25,75979.69,0.3,-0.99693,1e-05,0.29048]
[1777396716607,40.25,75980.75,0.3,-0.99692,1e-05,0.29116]
[1777396720175,40.25,75988.92,0.3,-0.99686,1e-05,0.29644]
[1777396720636,40.25,75982.73,0.3,-0.99691,1e-05,0.29243]
[1777396722649,40.25,75976.67,0.3,-0.99695,1e-05,0.28855]
[1777396723511,40.25,75976.67,0.3,-0.99695,1e-05,0.28855]
[1777396723525,40.25,75976.67,0.3,-0.99695,1e-05,0.28855]
[1777396723657,40.25,75974.81,0.3,-0.99697,1e-05,0.28737]
[1777396725962,40.25,75975.09,0.3,-0.99697,1e-05,0.28755]
[1777396726021,40.25,75975.09,0.3,-0.99697,1e-05,0.28755]
[1777396726509,40.25,75974.23,0.3,-0.99697,1e-05,0.28701]
[1777396726525,40.25,75974.23,0.3,-0.99697,1e-05,0.28701]
[1777396726678,40.25,75974.27,0.3,-0.99697,1e-05,0.28703]
[1777396728692,40.25,75976.08,0.3,-0.99696,1e-05,0.28818]
[1777396729451,40.25,75976.08,0.3,-0.99696,1e-05,0.28818]
[1777396729524,40.25,75976.08,0.3,-0.99696,1e-05,0.28818]
[1777396732757,40.25,75976.59,0.3,-0.99695,1e-05,0.2885]
[1777396732767,40.25,75976.59,0.3,-0.99695,1e-05,0.2885]
[1777396732858,40.25,75981.76,0.3,-0.99692,1e-05,0.29181]
[1777396733649,40.25,75981.76,0.3,-0.99692,1e-05,0.29181]
[1777396733770,40.25,75981.76,0.3,-0.99692,1e-05,0.29181]
[1777396733870,40.25,75981.73,0.3,-0.99692,1e-05,0.29179]
[1777396739770,40.25,75981.01,0.3,-0.99692,1e-05,0.29132]
[1777396745117,40.25,75980.95,0.3,-0.99692,1e-05,0.29129]
[1777396745164,40.25,75978.57,0.3,-0.99694,1e-05,0.28976]
[1777396745268,40.25,75978.57,0.3,-0.99694,1e-05,0.28976]
[1777396745812,40.25,75975.84,0.3,-0.99696,1e-05,0.28803]
[1777396748820,40.25,75975.1,0.3,-0.99697,1e-05,0.28756]
[1777396748825,40.25,75975.1,0.3,-0.99697,1e-05,0.28756]
[1777396749023,40.25,75975.1,0.3,-0.99697,1e-05,0.28756]
[1777396749124,40.25,75975.89,0.3,-0.99696,1e-05,0.28806]
[1777396754875,40.25,75976.25,0.3,-0.99696,1e-05,0.28829]
[1777396755564,40.25,75976.25,0.3,-0.99696,1e-05,0.28829]
[1777396755768,40.25,75976.25,0.3,-0.99696,1e-05,0.28829]
[1777396756884,40.25,75976.08,0.3,-0.99696,1e-05,0.28818]
[1777396757028,40.25,75976.08,0.3,-0.99696,1e-05,0.28818]
[1777396757098,40.25,75975.75,0.3,-0.99696,1e-05,0.28797]
[1777396762931,40.25,75976.95,0.3,-0.99695,1e-05,0.28873]
[1777396763938,40.25,75965.78,0.3,-0.99703,1e-05,0.2817]
[1777396764937,40.25,75965.78,0.3,-0.99703,1e-05,0.2817]
[1777396765018,40.25,75965.78,0.3,-0.99703,1e-05,0.2817]
[1777396765082,40.25,75960.73,0.3,-0.99707,1e-05,0.27857]
[1777396766959,40.25,75958.74,0.3,-0.99708,1e-05,0.27734]
[1777396770987,40.25,75956.6,0.3,-0.9971,1e-05,0.27603]
[1777396771994,40.25,75956.92,0.3,-0.99711,1e-05,0.27487]
[1777396772937,40.25,75956.92,0.3,-0.99711,1e-05,0.27487]
[1777396773018,40.25,75956.92,0.3,-0.99711,1e-05,0.27487]
[1777396777029,40.25,75951.49,0.3,-0.99715,1e-05,0.27158]
[1777396781647,40.25,75951.4,0.3,-0.99715,1e-05,0.27152]
[1777396781770,40.25,75951.4,0.3,-0.99715,1e-05,0.27152]
[1777396788116,40.25,75952.99,0.3,-0.99714,1e-05,0.27248]
[1777396788522,40.25,75952.99,0.3,-0.99714,1e-05,0.27248]
[1777396788768,40.25,75952.99,0.3,-0.99714,1e-05,0.27248]
[1777396790322,40.25,75954.97,0.3,-0.99712,1e-05,0.27368]
[1777396790522,40.25,75954.97,0.3,-0.99712,1e-05,0.27368]
[1777396791138,40.25,75954.77,0.3,-0.99713,1e-05,0.27356]
[1777396792145,40.25,75952.83,0.3,-0.99714,1e-05,0.27239]
[1777396797180,40.25,75953.0,0.3,-0.99714,1e-05,0.27249]
[1777396800120,40.25,75953.22,0.3,-0.99714,1e-05,0.27262]
[1777396800268,40.25,75953.22,0.3,-0.99714,1e-05,0.27262]
[1777396812285,40.25,75952.35,0.3,-0.99714,1e-05,0.2721]
[1777396814933,40.25,75952.09,0.3,-0.99714,1e-05,0.27194]
[1777396815018,40.25,75952.09,0.3,-0.99714,1e-05,0.27194]
[1777396816520,40.25,75951.14,0.3,-0.99715,1e-05,0.27136]
[1777396816773,40.25,75951.14,0.3,-0.99715,1e-05,0.27136]
[1777396817320,40.25,75951.47,0.3,-0.99715,1e-05,0.27156]
[1777396820989,40.25,75951.85,0.3,-0.99715,1e-05,0.27179]
[1777396821019,40.25,75951.85,0.3,-0.99715,1e-05,0.27179]
[1777396824861,40.25,75951.82,0.3,-0.99715,1e-05,0.27178]
[1777396825018,40.25,75951.82,0.3,-0.99715,1e-05,0.27178]
[1777396825120,40.25,75951.83,0.3,-0.99715,1e-05,0.27178]
[1777396825377,40.25,75949.82,0.3,-0.99716,1e-05,0.27057]
[1777396826370,40.25,75949.82,0.3,-0.99716,1e-05,0.27057]
[1777396826519,40.25,75949.82,0.3,-0.99716,1e-05,0.27057]
[1777396830693,40.25,75948.63,0.3,-0.99717,1e-05,0.26985]
[1777396830772,40.25,75948.63,0.3,-0.99717,1e-05,0.26985]
[1777396831343,40.25,75948.63,0.3,-0.99717,1e-05,0.26985]
[1777396831529,40.25,75949.32,0.3,-0.99716,1e-05,0.27027]
[1777396831622,40.25,75949.79,0.3,-0.99717,1e-05,0.26922]
[1777396837461,40.25,75951.04,0.3,-0.99717,1e-05,0.26997]
[1777396838773,40.25,75951.04,0.3,-0.99717,1e-05,0.26997]
[1777396839019,40.25,75951.04,0.3,-0.99717,1e-05,0.26997]
[1777396840482,40.25,75953.85,0.3,-0.99715,1e-05,0.27166]
[1777396841492,40.25,75982.84,0.3,-0.99694,1e-05,0.28967]
[1777396843273,40.25,75982.84,0.3,-0.99694,1e-05,0.28967]
[1777396842497,40.25,75975.09,0.3,-0.99699,1e-05,0.28476]
[1777396843504,40.25,75974.87,0.3,-0.997,1e-05,0.28462]
[1777396845472,40.25,75975.45,0.3,-0.99699,1e-05,0.28499]
[1777396845920,40.25,75975.45,0.3,-0.99699,1e-05,0.28499]
[1777396846043,40.25,75975.45,0.3,-0.99699,1e-05,0.28499]
[1777396846141,40.25,75975.16,0.3,-0.99699,1e-05,0.2848]
[1777396846528,40.25,75973.42,0.3,-0.99701,1e-05,0.28371]
[1777396849546,40.25,75971.44,0.3,-0.99702,1e-05,0.28247]
[1777396851560,40.25,75969.21,0.3,-0.99704,1e-05,0.28108]
[1777396856595,40.25,75969.84,0.3,-0.99703,1e-05,0.28147]
[1777396859136,40.25,75970.2,0.3,-0.99703,1e-05,0.2817]
[1777396861910,40.25,75970.86,0.3,-0.99703,1e-05,0.28211]
[1777396862024,40.25,75970.86,0.3,-0.99703,1e-05,0.28211]
[1777396862122,40.25,75971.81,0.3,-0.99702,1e-05,0.2827]
[1777396862637,40.25,75969.79,0.3,-0.99703,1e-05,0.28144]
[1777396868137,40.25,75968.15,0.3,-0.99704,1e-05,0.28042]
[1777396868283,40.25,75968.15,0.3,-0.99704,1e-05,0.28042]
[1777396868378,40.25,75967.53,0.3,-0.99705,1e-05,0.28004]
[1777396873714,40.25,75969.45,0.3,-0.99704,1e-05,0.28123]
[1777396875728,40.25,75967.04,0.3,-0.99705,1e-05,0.27973]
[1777396877447,40.25,75967.23,0.3,-0.99705,1e-05,0.27985]
[1777396877497,40.25,75967.23,0.3,-0.99705,1e-05,0.27985]
[1777396877532,40.25,75967.23,0.3,-0.99705,1e-05,0.27985]
[1777396877742,40.25,75967.54,0.3,-0.99705,1e-05,0.28004]
[1777396882797,40.25,75967.59,0.3,-0.99705,1e-05,0.28007]
[1777396883447,40.25,75967.59,0.3,-0.99705,1e-05,0.28007]
[1777396883500,40.25,75967.59,0.3,-0.99705,1e-05,0.28007]
[1777396883524,40.25,75967.59,0.3,-0.99705,1e-05,0.28007]
[1777396883804,40.25,75967.74,0.3,-0.99705,1e-05,0.28017]
[1777396888839,40.25,75967.33,0.3,-0.99705,1e-05,0.27991]
[1777396891408,40.25,75967.31,0.3,-0.99705,1e-05,0.2799]
[1777396891466,40.25,75967.09,0.3,-0.99705,1e-05,0.27976]
[1777396891527,40.25,75967.09,0.3,-0.99705,1e-05,0.27976]
[1777396891860,40.25,75968.37,0.3,-0.99706,1e-05,0.27918]
[1777396896895,40.25,75962.11,0.3,-0.9971,1e-05,0.27533]
[1777396897902,40.25,75954.53,0.3,-0.99716,1e-05,0.27073]
[1777396898862,40.25,75954.53,0.3,-0.99716,1e-05,0.27073]
[1777396898959,40.25,75954.53,0.3,-0.99716,1e-05,0.27073]
[1777396899031,40.25,75954.53,0.3,-0.99716,1e-05,0.27073]
[1777396899061,40.25,75955.38,0.3,-0.99715,1e-05,0.27124]
[1777396900923,40.25,75957.24,0.3,-0.99714,1e-05,0.27237]
[1777396901930,40.25,75964.46,0.3,-0.99709,1e-05,0.27677]
[1777396902902,40.25,75964.46,0.3,-0.99709,1e-05,0.27677]
[1777396903017,40.25,75964.46,0.3,-0.99709,1e-05,0.27677]
[1777396903279,40.25,75964.46,0.3,-0.99709,1e-05,0.27677]
[1777396903331,40.25,75964.5,0.3,-0.99709,1e-05,0.2768]
[1777396905957,40.25,75962.79,0.3,-0.9971,1e-05,0.27575]
[1777396906965,40.25,75966.12,0.3,-0.99707,1e-05,0.27779]
[1777396908383,40.25,75966.12,0.3,-0.99707,1e-05,0.27779]
[1777396907972,40.25,75971.19,0.3,-0.99704,1e-05,0.28093]
[1777396908466,40.25,75971.19,0.3,-0.99704,1e-05,0.28093]
[1777396908530,40.25,75971.19,0.3,-0.99704,1e-05,0.28093]
[1777396908979,40.25,75973.46,0.3,-0.99702,1e-05,0.28235]
[1777396915021,40.25,75974.56,0.3,-0.99701,1e-05,0.28304]
[1777396916028,40.25,75976.26,0.3,-0.997,1e-05,0.2841]
[1777396917035,40.25,75981.73,0.3,-0.99696,1e-05,0.28756]
[1777396917868,40.25,75981.73,0.3,-0.99696,1e-05,0.28756]
[1777396919033,40.25,75981.96,0.3,-0.99696,1e-05,0.2877]
[1777396919822,40.25,75982.38,0.3,-0.99695,1e-05,0.28797]
[1777396919882,40.25,75982.38,0.3,-0.99695,1e-05,0.28797]
[1777396920021,40.25,75982.38,0.3,-0.99695,1e-05,0.28797]
[1777396920057,40.25,75983.49,0.3,-0.99695,1e-05,0.28868]
[1777396922071,40.25,75981.9,0.3,-0.99696,1e-05,0.28767]
[1777396923142,40.25,75981.9,0.3,-0.99696,1e-05,0.28767]
[1777396923272,40.25,75981.9,0.3,-0.99696,1e-05,0.28767]
[1777396925130,40.25,75981.29,0.3,-0.99696,1e-05,0.28728]
[1777396925260,40.25,75981.29,0.3,-0.99696,1e-05,0.28728]
[1777396925277,40.25,75981.29,0.3,-0.99696,1e-05,0.28728]
[1777396925286,40.25,75982.29,0.3,-0.99696,1e-05,0.28791]
[1777396929420,40.25,75982.51,0.3,-0.99695,1e-05,0.28805]
[1777396929522,40.25,75983.32,0.3,-0.99695,1e-05,0.28857]
[1777396931062,40.25,75983.49,0.3,-0.99695,1e-05,0.28868]
[1777396931143,40.25,75983.49,0.3,-0.99695,1e-05,0.28868]
[1777396931276,40.25,75983.49,0.3,-0.99695,1e-05,0.28868]
[1777396931373,40.25,75982.96,0.3,-0.99695,1e-05,0.28834]
[1777396932105,40.25,75982.96,0.3,-0.99695,1e-05,0.28834]
[1777396932270,40.25,75982.96,0.3,-0.99695,1e-05,0.28834]
[1777396936035,40.25,75983.94,0.3,-0.99694,1e-05,0.28896]
[1777396936088,40.25,75983.94,0.3,-0.99694,1e-05,0.28896]
[1777396936254,40.25,75983.94,0.3,-0.99694,1e-05,0.28896]
[1777396936278,40.25,75983.94,0.3,-0.99694,1e-05,0.28896]
[1777396936307,40.25,75988.31,0.3,-0.99691,1e-05,0.29176]
[1777396937177,40.25,75990.09,0.3,-0.9969,1e-05,0.29291]
[1777396942221,40.25,75990.22,0.3,-0.9969,1e-05,0.29299]
[1777396942273,40.25,75990.22,0.3,-0.9969,1e-05,0.29299]
[1777396942300,40.25,75990.22,0.3,-0.9969,1e-05,0.29299]
[1777396942374,40.25,75989.78,0.3,-0.9969,1e-05,0.29271]
[1777396942491,40.25,75989.78,0.3,-0.9969,1e-05,0.29271]
[1777396942526,40.25,75989.78,0.3,-0.9969,1e-05,0.29271]
[1777396947184,40.25,75990.11,0.3,-0.9969,1e-05,0.29292]
[1777396947278,40.25,75990.11,0.3,-0.9969,1e-05,0.29292]
[1777396949075,40.25,75990.01,0.3,-0.9969,1e-05,0.29286]
[1777396949089,40.25,75990.01,0.3,-0.9969,1e-05,0.29286]
[1777396949271,40.25,75990.01,0.3,-0.9969,1e-05,0.29286]
[1777396949313,40.25,75990.01,0.3,-0.9969,1e-05,0.29286]
[1777396949417,40.25,75990.01,0.3,-0.9969,1e-05,0.29286]
[1777396949414,40.25,75989.83,0.3,-0.9969,1e-05,0.29274]
[1777396949527,40.25,75989.83,0.3,-0.9969,1e-05,0.29274]
[1777396949635,40.25,75989.83,0.3,-0.9969,1e-05,0.29274]
[1777396949756,40.25,75989.83,0.3,-0.9969,1e-05,0.29274]
[1777396949774,40.25,75989.83,0.3,-0.9969,1e-05,0.29274]
[1777396949860,40.25,75989.83,0.3,-0.9969,1e-05,0.29274]
[1777396950268,40.25,75989.8,0.3,-0.9969,1e-05,0.29272]
[1777396951275,40.25,75990.3,0.3,-0.99691,1e-05,0.29162]
[1777396953024,40.25,75990.31,0.3,-0.99691,1e-05,0.29163]
[1777396953272,40.25,75990.31,0.3,-0.99691,1e-05,0.29163]
[1777396953380,40.25,75990.31,0.3,-0.99691,1e-05,0.29163]
[1777396953370,40.25,75990.31,0.3,-0.99691,1e-05,0.29163]
[1777396957023,40.25,75990.24,0.3,-0.99691,1e-05,0.29158]
[1777396957271,40.25,75990.24,0.3,-0.99691,1e-05,0.29158]
[1777396957386,40.25,75990.24,0.3,-0.99691,1e-05,0.29158]
[1777396957318,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396957500,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396957521,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396957611,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396957727,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396957776,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396957886,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396958000,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396958019,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396958115,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396958250,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396958273,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396958333,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396958350,40.25,75986.73,0.3,-0.99694,1e-05,0.28933]
[1777396958373,40.25,75985.78,0.3,-0.99694,1e-05,0.28873]
[1777396958528,40.25,75985.78,0.3,-0.99694,1e-05,0.28873]
[1777396961025,40.25,75987.17,0.3,-0.99693,1e-05,0.28962]
[1777396961273,40.25,75987.17,0.3,-0.99693,1e-05,0.28962]
[1777396961324,40.25,75987.17,0.3,-0.99693,1e-05,0.28962]
[1777396961346,40.25,75987.02,0.3,-0.99694,1e-05,0.28952]
[1777396962353,40.25,75984.94,0.3,-0.99695,1e-05,0.28819]
[1777396964370,40.25,75982.33,0.3,-0.99697,1e-05,0.28654]
[1777396964871,40.25,75982.33,0.3,-0.99697,1e-05,0.28654]
[1777396965033,40.25,75982.33,0.3,-0.99697,1e-05,0.28654]
[1777396965276,40.25,75982.33,0.3,-0.99697,1e-05,0.28654]
[1777396965317,40.25,75982.33,0.3,-0.99697,1e-05,0.28654]
[1777396965430,40.25,75982.33,0.3,-0.99697,1e-05,0.28654]
[1777396965377,40.25,75980.78,0.3,-0.99698,1e-05,0.28556]
[1777396965520,40.25,75980.78,0.3,-0.99698,1e-05,0.28556]
[1777396965536,40.25,75980.78,0.3,-0.99698,1e-05,0.28556]
[1777396966384,40.25,75981.77,0.3,-0.99697,1e-05,0.28618]
[1777396969020,40.25,75981.53,0.3,-0.99698,1e-05,0.28603]
[1777396969269,40.25,75981.53,0.3,-0.99698,1e-05,0.28603]
[1777396969380,40.25,75981.53,0.3,-0.99698,1e-05,0.28603]
[1777396969459,40.25,75981.53,0.3,-0.99698,1e-05,0.28603]
[1777396971876,40.25,75980.52,0.3,-0.99698,1e-05,0.28539]
[1777396972030,40.25,75980.52,0.3,-0.99698,1e-05,0.28539]
[1777396973019,40.25,75980.96,0.3,-0.99698,1e-05,0.28567]
[1777396973271,40.25,75980.96,0.3,-0.99698,1e-05,0.28567]
[1777396973300,40.25,75980.96,0.3,-0.99698,1e-05,0.28567]
[1777396973424,40.25,75980.96,0.3,-0.99698,1e-05,0.28567]
[1777396973433,40.25,75981.23,0.3,-0.99698,1e-05,0.28584]
[1777396973519,40.25,75981.23,0.3,-0.99698,1e-05,0.28584]
[1777396973628,40.25,75981.23,0.3,-0.99698,1e-05,0.28584]
[1777396973739,40.25,75981.23,0.3,-0.99698,1e-05,0.28584]
[1777396974440,40.25,75981.03,0.3,-0.99698,1e-05,0.28571]
[1777396974517,40.25,75981.03,0.3,-0.99698,1e-05,0.28571]
[1777396978391,40.25,75981.81,0.3,-0.99697,1e-05,0.28621]
[1777396978468,40.25,75983.69,0.3,-0.99696,1e-05,0.2874]
[1777396978527,40.25,75983.69,0.3,-0.99696,1e-05,0.2874]
[1777396983228,40.25,75983.39,0.3,-0.99696,1e-05,0.28721]
[1777396983274,40.25,75983.39,0.3,-0.99696,1e-05,0.28721]
[1777396983503,40.25,75980.93,0.3,-0.99698,1e-05,0.28565]
[1777396986706,40.25,75980.15,0.3,-0.99699,1e-05,0.28516]
[1777396986778,40.25,75980.15,0.3,-0.99699,1e-05,0.28516]
[1777396989545,40.25,75982.08,0.3,-0.99697,1e-05,0.28638]
[1777396991036,40.25,75982.08,0.3,-0.99697,1e-05,0.28638]
[1777396991277,40.25,75982.08,0.3,-0.99697,1e-05,0.28638]
[1777396991372,40.25,75983.44,0.3,-0.99696,1e-05,0.28724]
[1777396993573,40.25,75984.9,0.3,-0.99695,1e-05,0.28817]
[1777396994580,40.25,75985.87,0.3,-0.99694,1e-05,0.28879]
[1777396995587,40.25,75983.66,0.3,-0.99696,1e-05,0.28738]
[1777396997248,40.25,75983.66,0.3,-0.99696,1e-05,0.28738]
[1777396997277,40.25,75983.66,0.3,-0.99696,1e-05,0.28738]
[1777397002847,40.25,75983.8,0.3,-0.99696,1e-05,0.28747]
[1777397003023,40.25,75983.8,0.3,-0.99696,1e-05,0.28747]
[1777397003026,40.25,75981.64,0.3,-0.99697,1e-05,0.2861]
[1777397008245,40.25,75981.98,0.3,-0.99697,1e-05,0.28632]
[1777397008274,40.25,75981.98,0.3,-0.99697,1e-05,0.28632]
[1777397008678,40.25,75985.45,0.3,-0.99695,1e-05,0.28852]
[1777397009685,40.25,75986.59,0.3,-0.99694,1e-05,0.28925]
[1777397011699,40.25,75987.9,0.3,-0.99694,1e-05,0.28867]
[1777397013363,40.25,75987.9,0.3,-0.99694,1e-05,0.28867]
[1777397013526,40.25,75987.9,0.3,-0.99694,1e-05,0.28867]
[1777397013371,40.25,75992.69,0.3,-0.99691,1e-05,0.29174]
[1777397014720,40.25,75988.1,0.3,-0.99694,1e-05,0.2888]
[1777397016734,40.25,75984.97,0.3,-0.99696,1e-05,0.28681]
[1777397020149,40.25,75984.87,0.3,-0.99697,1e-05,0.28674]
[1777397020272,40.25,75984.87,0.3,-0.99697,1e-05,0.28674]
[1777397020371,40.25,75986.48,0.3,-0.99695,1e-05,0.28777]
[1777397021768,40.25,75988.67,0.3,-0.99694,1e-05,0.28916]
[1777397026804,40.25,75988.46,0.3,-0.99694,1e-05,0.28903]
[1777397031839,40.25,75988.2,0.3,-0.99694,1e-05,0.28886]
[1777397032899,40.25,75988.2,0.3,-0.99694,1e-05,0.28886]
[1777397033023,40.25,75988.2,0.3,-0.99694,1e-05,0.28886]
[1777397038887,40.25,75988.4,0.3,-0.99694,1e-05,0.28899]
[1777397042388,40.25,75988.23,0.3,-0.99694,1e-05,0.28888]
[1777397042520,40.25,75988.23,0.3,-0.99694,1e-05,0.28888]
[1777397042916,40.25,75993.81,0.3,-0.9969,1e-05,0.29246]
[1777397043923,40.25,75995.6,0.3,-0.99689,1e-05,0.29362]
[1777397045037,40.25,75995.6,0.3,-0.99689,1e-05,0.29362]
[1777397045282,40.25,75995.6,0.3,-0.99689,1e-05,0.29362]
[1777397046943,40.25,75997.11,0.3,-0.99687,1e-05,0.29459]
[1777397050039,40.25,75997.38,0.3,-0.99687,1e-05,0.29477]
[1777397050141,40.25,75997.38,0.3,-0.99687,1e-05,0.29477]
[1777397050208,40.25,76000.55,0.3,-0.99685,1e-05,0.29683]
[1777397050972,40.25,76001.65,0.3,-0.99684,1e-05,0.29755]
[1777397056008,40.25,76002.52,0.3,-0.99683,1e-05,0.29812]
[1777397057286,40.25,76002.52,0.3,-0.99683,1e-05,0.29812]
[1777397057520,40.25,76002.52,0.3,-0.99683,1e-05,0.29812]
[1777397059028,40.25,76005.79,0.3,-0.99681,1e-05,0.30027]
[1777397059873,40.25,76005.79,0.3,-0.99681,1e-05,0.30027]
[1777397060027,40.25,76005.79,0.3,-0.99681,1e-05,0.30027]
[1777397060035,40.25,76007.95,0.3,-0.99679,1e-05,0.3017]
[1777397061042,40.25,76017.67,0.3,-0.99671,1e-05,0.3082]
[1777397062049,40.25,76026.12,0.3,-0.99665,1e-05,0.31395]
[1777397063056,40.25,76034.7,0.3,-0.99658,1e-05,0.31988]
[1777397064063,40.25,76033.04,0.3,-0.99659,1e-05,0.31872]
[1777397064634,40.25,76033.04,0.3,-0.99659,1e-05,0.31872]
[1777397064772,40.25,76033.04,0.3,-0.99659,1e-05,0.31872]
[1777397070105,40.25,76033.62,0.3,-0.99658,1e-05,0.31912]
[1777397071112,40.25,76034.17,0.3,-0.9966,1e-05,0.31798]
[1777397076251,40.25,76034.13,0.3,-0.9966,1e-05,0.31796]
[1777397079030,40.25,76033.81,0.3,-0.9966,1e-05,0.31773]
[1777397083196,40.25,76035.75,0.3,-0.99658,1e-05,0.31908]
[1777397084203,40.25,76051.62,0.3,-0.99645,1e-05,0.33028]
[1777397084794,40.25,76051.62,0.3,-0.99645,1e-05,0.33028]
[1777397085439,40.25,76051.62,0.3,-0.99645,1e-05,0.33028]
[1777397085451,40.25,76051.62,0.3,-0.99645,1e-05,0.33028]
[1777397085523,40.25,76051.62,0.3,-0.99645,1e-05,0.33028]
[1777397085540,40.25,76060.1,0.3,-0.99638,1e-05,0.3364]
[1777397086252,40.25,76060.1,0.3,-0.99638,1e-05,0.3364]
[1777397086450,40.25,76060.1,0.3,-0.99638,1e-05,0.3364]
[1777397086597,40.25,76060.1,0.3,-0.99638,1e-05,0.3364]
[1777397086455,40.25,76061.59,0.3,-0.99636,1e-05,0.33749]
[1777397087224,40.25,76070.54,0.3,-0.99629,1e-05,0.34408]
[1777397088282,40.25,76070.54,0.3,-0.99629,1e-05,0.34408]
[1777397088334,40.25,76070.54,0.3,-0.99629,1e-05,0.34408]
[1777397088381,40.25,76072.55,0.3,-0.99627,1e-05,0.34557]
[1777397088757,40.25,76072.55,0.3,-0.99627,1e-05,0.34557]
[1777397088769,40.25,76072.55,0.3,-0.99627,1e-05,0.34557]
[1777397090529,40.25,76072.43,0.3,-0.99627,1e-05,0.34548]
[1777397090593,40.25,76072.43,0.3,-0.99627,1e-05,0.34548]
[1777397090245,40.25,76074.14,0.3,-0.99625,1e-05,0.34675]
[1777397091252,40.25,76074.53,0.3,-0.99625,1e-05,0.34705]
[1777397092258,40.25,76076.72,0.3,-0.99623,1e-05,0.34869]
[1777397093032,40.25,76076.72,0.3,-0.99623,1e-05,0.34869]
[1777397093270,40.25,76076.72,0.3,-0.99623,1e-05,0.34869]
[1777397094041,40.25,76075.83,0.3,-0.99624,1e-05,0.34802]
[1777397094268,40.25,76075.83,0.3,-0.99624,1e-05,0.34802]
[1777397098301,40.25,76074.31,0.3,-0.99625,1e-05,0.34688]
[1777397099308,40.25,76075.88,0.3,-0.99624,1e-05,0.34806]
[1777397100956,40.25,76075.72,0.3,-0.99624,1e-05,0.34794]
[1777397101026,40.25,76075.72,0.3,-0.99624,1e-05,0.34794]
[1777397101322,40.25,76076.84,0.3,-0.99623,1e-05,0.34878]
[1777397102329,40.25,76073.63,0.3,-0.99626,1e-05,0.34637]
[1777397103336,40.25,76071.55,0.3,-0.99628,1e-05,0.34483]
[1777397103905,40.25,76071.55,0.3,-0.99628,1e-05,0.34483]
[1777397104024,40.25,76071.55,0.3,-0.99628,1e-05,0.34483]
[1777397107809,40.25,76071.33,0.3,-0.99628,1e-05,0.34466]
[1777397108019,40.25,76071.33,0.3,-0.99628,1e-05,0.34466]
[1777397108371,40.25,76073.2,0.3,-0.99626,1e-05,0.34605]
[1777397110385,40.25,76074.61,0.3,-0.99625,1e-05,0.34711]
[1777397111803,40.25,76074.0,0.3,-0.99625,1e-05,0.34665]
[1777397112020,40.25,76074.0,0.3,-0.99625,1e-05,0.34665]
[1777397112399,40.25,76072.52,0.3,-0.99627,1e-05,0.34555]
[1777397113406,40.25,76071.35,0.3,-0.99628,1e-05,0.34468]
[1777397118441,40.25,76071.73,0.3,-0.99628,1e-05,0.34496]
[1777397120188,40.25,76072.26,0.3,-0.99627,1e-05,0.34535]
[1777397120269,40.25,76072.26,0.3,-0.99627,1e-05,0.34535]
[1777397120455,40.25,76071.31,0.3,-0.99628,1e-05,0.34465]
[1777397124483,40.25,76070.23,0.3,-0.99629,1e-05,0.34385]
[1777397125077,40.25,76070.23,0.3,-0.99629,1e-05,0.34385]
[1777397125270,40.25,76070.23,0.3,-0.99629,1e-05,0.34385]
[1777397125490,40.25,76064.59,0.3,-0.99634,1e-05,0.33969]
[1777397126497,40.25,76061.02,0.3,-0.99637,1e-05,0.33707]
[1777397128227,40.25,76060.14,0.3,-0.99638,1e-05,0.33643]
[1777397128274,40.25,76060.14,0.3,-0.99638,1e-05,0.33643]
[1777397128511,40.25,76057.8,0.3,-0.9964,1e-05,0.33473]
[1777397129518,40.25,76049.81,0.3,-0.99647,1e-05,0.32899]
[1777397130525,40.25,76046.43,0.3,-0.99649,1e-05,0.32658]
[1777397130770,40.25,76046.43,0.3,-0.99649,1e-05,0.32658]
[1777397131024,40.25,76046.43,0.3,-0.99649,1e-05,0.32658]
[1777397135560,40.25,76049.66,0.3,-0.99648,1e-05,0.32732]
[1777397136608,40.25,76049.66,0.3,-0.99648,1e-05,0.32732]
[1777397136567,40.25,76048.55,0.3,-0.99649,1e-05,0.32653]
[1777397136772,40.25,76048.55,0.3,-0.99649,1e-05,0.32653]
[1777397142609,40.25,76048.27,0.3,-0.9965,1e-05,0.32634]
[1777397146637,40.25,76047.14,0.3,-0.9965,1e-05,0.32553]
[1777397147460,40.25,76047.14,0.3,-0.9965,1e-05,0.32553]
[1777397147519,40.25,76047.14,0.3,-0.9965,1e-05,0.32553]
[1777397147644,40.25,76042.99,0.3,-0.99654,1e-05,0.32261]
[1777397148651,40.25,76041.78,0.3,-0.99655,1e-05,0.32176]
[1777397149929,40.25,76041.08,0.3,-0.99656,1e-05,0.32127]
[1777397150019,40.25,76041.08,0.3,-0.99656,1e-05,0.32127]
[1777397150665,40.25,76039.82,0.3,-0.99657,1e-05,0.32039]
[1777397151672,40.25,76038.53,0.3,-0.99658,1e-05,0.31949]
[1777397153250,40.25,76039.08,0.3,-0.99657,1e-05,0.31987]
[1777397154278,40.25,76039.08,0.3,-0.99657,1e-05,0.31987]
[1777397154518,40.25,76039.08,0.3,-0.99657,1e-05,0.31987]
[1777397158145,40.25,76038.08,0.3,-0.99658,1e-05,0.31918]
[1777397158721,40.25,76035.32,0.3,-0.9966,1e-05,0.31726]
[1777397160163,40.25,76035.32,0.3,-0.9966,1e-05,0.31726]
[1777397160278,40.25,76035.32,0.3,-0.9966,1e-05,0.31726]
[1777397160371,40.25,76033.15,0.3,-0.99662,1e-05,0.31576]
[1777397160735,40.25,76035.97,0.3,-0.9966,1e-05,0.31771]
[1777397164559,40.25,76035.37,0.3,-0.9966,1e-05,0.3173]
[1777397164660,40.25,76036.28,0.3,-0.99659,1e-05,0.31793]
[1777397164772,40.25,76036.28,0.3,-0.99659,1e-05,0.31793]
[1777397164870,40.25,76038.61,0.3,-0.99658,1e-05,0.31955]
[1777397169784,40.25,76038.4,0.3,-0.99658,1e-05,0.3194]
[1777397170023,40.25,76038.4,0.3,-0.99658,1e-05,0.3194]
[1777397174834,40.25,76037.3,0.3,-0.99659,1e-05,0.31863]
[1777397175924,40.25,76037.3,0.3,-0.99659,1e-05,0.31863]
[1777397176019,40.25,76037.3,0.3,-0.99659,1e-05,0.31863]
[1777397182136,40.25,76037.27,0.3,-0.99659,1e-05,0.31861]
[1777397182272,40.25,76037.27,0.3,-0.99659,1e-05,0.31861]
[1777397185802,40.25,76036.8,0.3,-0.99659,1e-05,0.31829]
[1777397186025,40.25,76036.8,0.3,-0.99659,1e-05,0.31829]
[1777397186063,40.25,76038.43,0.3,-0.99658,1e-05,0.31942]
[1777397193967,40.25,76038.32,0.3,-0.99659,1e-05,0.31782]
[1777397194820,40.25,76038.32,0.3,-0.99659,1e-05,0.31782]
[1777397195024,40.25,76038.32,0.3,-0.99659,1e-05,0.31782]
[1777397195125,40.25,76040.31,0.3,-0.99658,1e-05,0.3192]
[1777397195981,40.25,76038.98,0.3,-0.99659,1e-05,0.31828]
[1777397196987,40.25,76041.04,0.3,-0.99657,1e-05,0.31971]
[1777397197888,40.25,76041.04,0.3,-0.99657,1e-05,0.31971]
[1777397198019,40.25,76041.04,0.3,-0.99657,1e-05,0.31971]
[1777397198120,40.25,76043.05,0.3,-0.99656,1e-05,0.32111]
[1777397203031,40.25,76042.14,0.3,-0.99656,1e-05,0.32048]
[1777397206052,40.25,76040.7,0.3,-0.99657,1e-05,0.31947]
[1777397206811,40.25,76040.7,0.3,-0.99657,1e-05,0.31947]
[1777397207020,40.25,76040.7,0.3,-0.99657,1e-05,0.31947]
[1777397212888,40.25,76040.71,0.3,-0.99657,1e-05,0.31948]
[1777397213102,40.25,76059.61,0.3,-0.99642,1e-05,0.33288]
[1777397214647,40.25,76059.61,0.3,-0.99642,1e-05,0.33288]
[1777397214657,40.25,76059.61,0.3,-0.99642,1e-05,0.33288]
[1777397214108,40.25,76067.04,0.3,-0.99635,1e-05,0.33829]
[1777397215115,40.25,76067.33,0.3,-0.99635,1e-05,0.3385]
[1777397216765,40.25,76066.84,0.3,-0.99635,1e-05,0.33814]
[1777397219143,40.25,76067.77,0.3,-0.99634,1e-05,0.33882]
[1777397221157,40.25,76065.43,0.3,-0.99636,1e-05,0.33711]
[1777397223170,40.25,76064.12,0.3,-0.99638,1e-05,0.33615]
[1777397227199,40.25,76065.29,0.3,-0.99637,1e-05,0.33701]
[1777397228772,40.25,76064.41,0.3,-0.99637,1e-05,0.33637]
[1777397232668,40.25,76065.29,0.3,-0.99637,1e-05,0.33701]
[1777397232773,40.25,76066.16,0.3,-0.99636,1e-05,0.33764]
[1777397233241,40.25,76069.82,0.3,-0.99633,1e-05,0.34032]
[1777397234248,40.25,76073.48,0.3,-0.99629,1e-05,0.34303]
[1777397237639,40.25,76073.67,0.3,-0.99629,1e-05,0.34317]
[1777397237771,40.25,76073.52,0.3,-0.99629,1e-05,0.34306]
[1777397238276,40.25,76074.99,0.3,-0.99628,1e-05,0.34415]
[1777397239283,40.25,76077.14,0.3,-0.99626,1e-05,0.34575]
[1777397242305,40.25,76079.73,0.3,-0.99624,1e-05,0.34768]
[1777397242934,40.25,76079.73,0.3,-0.99624,1e-05,0.34768]
[1777397243024,40.25,76079.73,0.3,-0.99624,1e-05,0.34768]
[1777397243312,40.25,76080.82,0.3,-0.99623,1e-05,0.3485]
[1777397244319,40.25,76083.13,0.3,-0.99621,1e-05,0.35024]
[1777397245326,40.25,76081.13,0.3,-0.99623,1e-05,0.34873]
[1777397250094,40.25,76080.34,0.3,-0.99623,1e-05,0.34814]
[1777397250270,40.25,76080.34,0.3,-0.99623,1e-05,0.34814]
[1777397252760,40.25,76080.46,0.3,-0.99625,1e-05,0.3466]
[1777397252771,40.25,76080.46,0.3,-0.99625,1e-05,0.3466]
[1777397252375,40.25,76078.72,0.3,-0.99626,1e-05,0.3453]
[1777397253382,40.25,76080.41,0.3,-0.99625,1e-05,0.34656]
[1777397257772,40.25,76081.06,0.3,-0.99624,1e-05,0.34705]
[1777397258026,40.25,76081.6,0.3,-0.99624,1e-05,0.34745]
[1777397258421,40.25,76082.85,0.3,-0.99623,1e-05,0.34839]
[1777397261412,40.25,76082.34,0.3,-0.99623,1e-05,0.34801]
[1777397261522,40.25,76082.34,0.3,-0.99623,1e-05,0.34801]
[1777397262449,40.25,76080.2,0.3,-0.99625,1e-05,0.3464]
[1777397263456,40.25,76081.17,0.3,-0.99624,1e-05,0.34713]
[1777397265821,40.25,76082.01,0.3,-0.99623,1e-05,0.34776]
[1777397266025,40.25,76082.01,0.3,-0.99623,1e-05,0.34776]
[1777397266478,40.25,76086.35,0.3,-0.9962,1e-05,0.35103]
[1777397267485,40.25,76087.78,0.3,-0.99618,1e-05,0.35211]
[1777397269498,40.25,76089.35,0.3,-0.99617,1e-05,0.3533]
[1777397271360,40.25,76088.52,0.3,-0.99618,1e-05,0.35267]
[1777397271524,40.25,76088.52,0.3,-0.99618,1e-05,0.35267]
[1777397272520,40.25,76085.94,0.3,-0.9962,1e-05,0.35072]
[1777397273527,40.25,76081.4,0.3,-0.99624,1e-05,0.3473]
[1777397274658,40.25,76081.4,0.3,-0.99624,1e-05,0.3473]
[1777397274775,40.25,76081.4,0.3,-0.99624,1e-05,0.3473]
[1777397276548,40.25,76085.87,0.3,-0.9962,1e-05,0.35066]
[1777397277554,40.25,76086.95,0.3,-0.99619,1e-05,0.35148]
[1777397278668,40.25,76086.95,0.3,-0.99619,1e-05,0.35148]
[1777397278779,40.25,76086.95,0.3,-0.99619,1e-05,0.35148]
[1777397282700,40.25,76087.54,0.3,-0.99618,1e-05,0.35193]
[1777397282776,40.25,76087.54,0.3,-0.99618,1e-05,0.35193]
[1777397283597,40.25,76089.18,0.3,-0.99617,1e-05,0.35317]
[1777397284605,40.25,76090.21,0.3,-0.99616,1e-05,0.35395]
[1777397285612,40.25,76091.87,0.3,-0.99615,1e-05,0.35522]
[1777397288636,40.25,76092.86,0.3,-0.99614,1e-05,0.35598]
[1777397290650,40.25,76090.5,0.3,-0.99616,1e-05,0.35417]
[1777397291449,40.25,76090.5,0.3,-0.99616,1e-05,0.35417]
[1777397291523,40.25,76090.5,0.3,-0.99616,1e-05,0.35417]
[1777397295767,40.25,76090.12,0.3,-0.99616,1e-05,0.35389]
[1777397296027,40.25,76090.43,0.3,-0.99616,1e-05,0.35412]
[1777397301728,40.25,76089.96,0.3,-0.99616,1e-05,0.35376]
[1777397304221,40.25,76090.38,0.3,-0.99616,1e-05,0.35408]
[1777397304272,40.25,76090.38,0.3,-0.99616,1e-05,0.35408]
[1777397309561,40.25,76091.02,0.3,-0.99615,1e-05,0.35457]
[1777397309778,40.25,76091.02,0.3,-0.99615,1e-05,0.35457]
[1777397309784,40.25,76093.39,0.3,-0.99613,1e-05,0.35638]
[1777397310797,40.25,76121.02,0.3,-0.99587,1e-05,0.37808]
[1777397311628,40.25,76121.02,0.3,-0.99587,1e-05,0.37808]
[1777397311808,40.25,76121.02,0.3,-0.99587,1e-05,0.37808]
[1777397311809,40.25,76116.91,0.3,-0.99593,1e-05,0.37306]
[1777397312810,40.25,76116.63,0.3,-0.99593,1e-05,0.37283]
[1777397314393,40.25,76117.17,0.3,-0.99592,1e-05,0.37326]
[1777397314823,40.25,76116.98,0.3,-0.99593,1e-05,0.37311]
[1777397315415,40.25,76116.98,0.3,-0.99593,1e-05,0.37311]
[1777397315830,40.25,76114.84,0.3,-0.99595,1e-05,0.37141]
[1777397316837,40.25,76112.79,0.3,-0.99597,1e-05,0.36979]
[1777397319726,40.25,76113.79,0.3,-0.99596,1e-05,0.37058]
[1777397319778,40.25,76113.79,0.3,-0.99596,1e-05,0.37058]
[1777397319791,40.25,76113.79,0.3,-0.99596,1e-05,0.37058]
[1777397319858,40.25,76113.62,0.3,-0.99596,1e-05,0.37044]
[1777397320023,40.25,76113.62,0.3,-0.99596,1e-05,0.37044]
[1777397321872,40.25,76116.49,0.3,-0.99593,1e-05,0.37272]
[1777397322879,40.25,76120.14,0.3,-0.9959,1e-05,0.37564]
[1777397324841,40.25,76120.14,0.3,-0.9959,1e-05,0.37564]
[1777397326262,40.25,76119.61,0.3,-0.9959,1e-05,0.37521]
[1777397326276,40.25,76119.61,0.3,-0.9959,1e-05,0.37521]
[1777397327854,40.25,76119.54,0.3,-0.9959,1e-05,0.37515]
[1777397327871,40.25,76121.21,0.3,-0.99589,1e-05,0.37649]
[1777397328020,40.25,76121.21,0.3,-0.99589,1e-05,0.37649]
[1777397331608,40.25,76121.3,0.3,-0.99588,1e-05,0.37657]
[1777397331777,40.25,76121.3,0.3,-0.99588,1e-05,0.37657]
[1777397334939,40.25,76122.18,0.3,-0.99588,1e-05,0.37727]
[1777397335022,40.25,76122.18,0.3,-0.99588,1e-05,0.37727]
[1777397335123,40.25,76122.12,0.3,-0.99588,1e-05,0.37722]
[1777397336977,40.25,76117.45,0.3,-0.99592,1e-05,0.37349]
[1777397339290,40.25,76116.51,0.3,-0.99593,1e-05,0.37274]
[1777397339526,40.25,76116.51,0.3,-0.99593,1e-05,0.37274]
[1777397341877,40.25,76115.12,0.3,-0.99594,1e-05,0.37163]
[1777397341005,40.25,76111.08,0.3,-0.99598,1e-05,0.36844]
[1777397342022,40.25,76111.08,0.3,-0.99598,1e-05,0.36844]
[1777397342120,40.25,76105.84,0.3,-0.99603,1e-05,0.36433]
[1777397344054,40.25,76105.13,0.3,-0.99604,1e-05,0.36377]
[1777397344272,40.25,76105.13,0.3,-0.99604,1e-05,0.36377]
[1777397344351,40.25,76104.56,0.3,-0.99605,1e-05,0.36333]
[1777397348553,40.25,76104.1,0.3,-0.99605,1e-05,0.36297]
[1777397354326,40.25,76105.07,0.3,-0.99604,1e-05,0.36373]
[1777397354523,40.25,76105.07,0.3,-0.99604,1e-05,0.36373]
[1777397354532,40.25,76104.5,0.3,-0.99605,1e-05,0.36328]
[1777397360138,40.25,76104.32,0.3,-0.99605,1e-05,0.36314]
[1777397364168,40.25,76102.08,0.3,-0.99607,1e-05,0.3614]
[1777397367187,40.25,76100.13,0.3,-0.99609,1e-05,0.35989]
[1777397371215,40.25,76099.25,0.3,-0.99611,1e-05,0.35754]
[1777397372222,40.25,76093.36,0.3,-0.99617,1e-05,0.35304]
[1777397374236,40.25,76090.4,0.3,-0.99619,1e-05,0.3508]
[1777397376250,40.25,76088.35,0.3,-0.99621,1e-05,0.34925]
[1777397380278,40.25,76085.14,0.3,-0.99624,1e-05,0.34684]
[1777397384793,40.25,76084.21,0.3,-0.99625,1e-05,0.34614]
[1777397385019,40.25,76084.37,0.3,-0.99625,1e-05,0.34626]
[1777397389341,40.25,76086.59,0.3,-0.99623,1e-05,0.34793]
[1777397394376,40.25,76085.99,0.3,-0.99623,1e-05,0.34748]
[1777397398525,40.25,76085.75,0.3,-0.99624,1e-05,0.3473]
[1777397400833,40.25,76085.93,0.3,-0.99623,1e-05,0.34743]
[1777397400934,40.25,76084.39,0.3,-0.99625,1e-05,0.34628]
[1777397401022,40.25,76084.39,0.3,-0.99625,1e-05,0.34628]
[1777397404446,40.25,76089.15,0.3,-0.99621,1e-05,0.34985]
[1777397405452,40.25,76092.79,0.3,-0.99617,1e-05,0.35261]
[1777397408675,40.25,76093.26,0.3,-0.99617,1e-05,0.35297]
[1777397414514,40.25,76090.42,0.3,-0.99619,1e-05,0.35081]
[1777397414773,40.25,76090.42,0.3,-0.99619,1e-05,0.35081]
[1777397414871,40.25,76090.98,0.3,-0.99619,1e-05,0.35124]
[1777397420558,40.25,76090.6,0.3,-0.99619,1e-05,0.35095]
[1777397422572,40.25,76086.41,0.3,-0.99623,1e-05,0.34779]
[1777397424586,40.25,76088.71,0.3,-0.99621,1e-05,0.34952]
[1777397429621,40.25,76095.67,0.3,-0.99615,1e-05,0.3548]
[1777397430628,40.25,76097.74,0.3,-0.99613,1e-05,0.35638]
[1777397431635,40.25,76097.36,0.3,-0.99615,1e-05,0.35443]
[1777397434655,40.25,76101.24,0.3,-0.99611,1e-05,0.3574]
[1777397436670,40.25,76109.96,0.3,-0.99603,1e-05,0.36416]
[1777397437677,40.25,76113.2,0.3,-0.996,1e-05,0.36669]
[1777397441707,40.25,76115.58,0.3,-0.99598,1e-05,0.36857]
[1777397446741,40.25,76115.5,0.3,-0.99598,1e-05,0.3685]
[1777397448758,40.25,76117.53,0.3,-0.99596,1e-05,0.37011]
[1777397451779,40.25,76115.42,0.3,-0.99598,1e-05,0.36844]
[1777397456814,40.25,76116.63,0.3,-0.99597,1e-05,0.3694]
[1777397460843,40.25,76112.88,0.3,-0.996,1e-05,0.36644]
[1777397462857,40.25,76111.01,0.3,-0.99602,1e-05,0.36498]
[1777397467892,40.25,76110.33,0.3,-0.99603,1e-05,0.36445]
[1777397469906,40.25,76116.91,0.3,-0.99596,1e-05,0.36962]
[1777397470913,40.25,76120.44,0.3,-0.99593,1e-05,0.37242]
[1777397471920,40.25,76124.46,0.3,-0.99589,1e-05,0.37563]
[1777397472927,40.25,76126.69,0.3,-0.99587,1e-05,0.37742]
[1777397476518,40.25,76126.6,0.3,-0.99587,1e-05,0.37735]
[1777397476771,40.25,76126.6,0.3,-0.99587,1e-05,0.37735]
[1777397476955,40.25,76127.12,0.3,-0.99587,1e-05,0.37777]
[1777397481990,40.25,76125.25,0.3,-0.99588,1e-05,0.37626]
[1777397487026,40.25,76124.82,0.3,-0.99589,1e-05,0.37592]
[1777397491054,40.25,76127.34,0.3,-0.99588,1e-05,0.3762]
[1777397496088,40.25,76125.12,0.3,-0.9959,1e-05,0.37443]
[1777397501124,40.25,76124.28,0.3,-0.99591,1e-05,0.37375]
[1777397506158,40.25,76124.89,0.3,-0.99591,1e-05,0.37424]
[1777397507166,40.25,76117.56,0.3,-0.99598,1e-05,0.36842]
[1777397508173,40.25,76111.57,0.3,-0.99603,1e-05,0.36372]
[1777397509180,40.25,76107.74,0.3,-0.99607,1e-05,0.36074]
[1777397511194,40.25,76108.66,0.3,-0.99606,1e-05,0.36145]
[1777397516229,40.25,76108.48,0.3,-0.99606,1e-05,0.36131]
[1777397519250,40.25,76112.82,0.3,-0.99602,1e-05,0.36469]
[1777397523278,40.25,76115.6,0.3,-0.99599,1e-05,0.36687]
[1777397524285,40.25,76118.74,0.3,-0.99596,1e-05,0.36935]
[1777397525292,40.25,76122.06,0.3,-0.99593,1e-05,0.37198]
[1777397530327,40.25,76121.89,0.3,-0.99593,1e-05,0.37185]
[1777397535361,40.25,76121.63,0.3,-0.99594,1e-05,0.37164]
[1777397540397,40.25,76121.17,0.3,-0.99594,1e-05,0.37128]
[1777397545432,40.25,76117.25,0.3,-0.99598,1e-05,0.36817]
[1777397550467,40.25,76116.7,0.3,-0.99598,1e-05,0.36774]
[1777397551474,40.25,76116.11,0.3,-0.99601,1e-05,0.36557]
[1777397553488,40.25,76118.21,0.3,-0.99599,1e-05,0.36722]
[1777397556509,40.25,76120.8,0.3,-0.99596,1e-05,0.36926]
[1777397557516,40.25,76123.8,0.3,-0.99593,1e-05,0.37164]
[1777397561544,40.25,76127.02,0.3,-0.9959,1e-05,0.37421]
[1777397562551,40.25,76129.72,0.3,-0.99588,1e-05,0.37638]
[1777397564565,40.25,76137.95,0.3,-0.9958,1e-05,0.38304]
[1777397569599,40.25,76138.96,0.3,-0.99579,1e-05,0.38387]
[1777397571547,40.25,76138.96,0.3,-0.99579,1e-05,0.38387]
[1777397571614,40.25,76142.61,0.3,-0.99575,1e-05,0.38686]
[1777397572981,40.25,76149.19,0.3,-0.99568,1e-05,0.39231]
[1777397576524,40.25,76149.61,0.3,-0.99568,1e-05,0.39266]
[1777397577860,40.25,76149.23,0.3,-0.99568,1e-05,0.39234]
[1777397578019,40.25,76149.23,0.3,-0.99568,1e-05,0.39234]
[1777397578121,40.25,76149.32,0.3,-0.99568,1e-05,0.39242]
[1777397580678,40.25,76146.83,0.3,-0.99571,1e-05,0.39035]
[1777397582132,40.25,76146.83,0.3,-0.99571,1e-05,0.39035]
[1777397581684,40.25,76152.76,0.3,-0.99565,1e-05,0.39529]
[1777397582276,40.25,76152.76,0.3,-0.99565,1e-05,0.39529]
[1777397587725,40.25,76151.93,0.3,-0.99565,1e-05,0.3946]
[1777397588733,40.25,76149.48,0.3,-0.99568,1e-05,0.39255]
[1777397590726,40.25,76149.27,0.3,-0.99568,1e-05,0.39238]
[1777397590771,40.25,76149.27,0.3,-0.99568,1e-05,0.39238]
[1777397590827,40.25,76152.66,0.3,-0.99565,1e-05,0.39521]
[1777397592242,40.25,76152.79,0.3,-0.99565,1e-05,0.39532]
[1777397592270,40.25,76152.79,0.3,-0.99565,1e-05,0.39532]
[1777397592761,40.25,76153.0,0.3,-0.99564,1e-05,0.39549]
[1777397596233,40.25,76152.48,0.3,-0.99565,1e-05,0.39506]
[1777397596274,40.25,76152.48,0.3,-0.99565,1e-05,0.39506]
[1777397602035,40.25,76152.97,0.3,-0.99564,1e-05,0.39547]
[1777397602274,40.25,76151.42,0.3,-0.99566,1e-05,0.39417]
[1777397602528,40.25,76151.42,0.3,-0.99566,1e-05,0.39417]
[1777397602774,40.25,76151.42,0.3,-0.99566,1e-05,0.39417]
[1777397602831,40.25,76150.28,0.3,-0.99567,1e-05,0.39322]
[1777397605860,40.25,76149.84,0.3,-0.99568,1e-05,0.39285]
[1777397606024,40.25,76149.84,0.3,-0.99568,1e-05,0.39285]
[1777397611083,40.25,76146.61,0.3,-0.99571,1e-05,0.39017]
[1777397611276,40.25,76147.69,0.3,-0.9957,1e-05,0.39106]
[1777397612107,40.25,76147.69,0.3,-0.9957,1e-05,0.39106]
[1777397611184,40.25,76147.69,0.3,-0.99572,1e-05,0.38927]
[1777397612269,40.25,76147.69,0.3,-0.99572,1e-05,0.38927]
[1777397612901,40.25,76148.0,0.3,-0.99571,1e-05,0.38953]
[1777397618016,40.25,76146.83,0.3,-0.99573,1e-05,0.38856]
[1777397618280,40.25,76147.87,0.3,-0.99572,1e-05,0.38942]
[1777397623321,40.25,76147.81,0.3,-0.99572,1e-05,0.38937]
[1777397623519,40.25,76147.81,0.3,-0.99572,1e-05,0.38937]
[1777397623978,40.25,76148.0,0.3,-0.99571,1e-05,0.38953]
[1777397625231,40.25,76148.77,0.3,-0.99571,1e-05,0.39017]
[1777397625278,40.25,76148.77,0.3,-0.99571,1e-05,0.39017]
[1777397631029,40.25,76149.64,0.3,-0.9957,1e-05,0.39089]
[1777397631520,40.25,76149.64,0.3,-0.9957,1e-05,0.39089]
[1777397631780,40.25,76149.64,0.3,-0.9957,1e-05,0.39089]
[1777397633043,40.25,76146.37,0.3,-0.99573,1e-05,0.38818]
[1777397633334,40.25,76146.37,0.3,-0.99573,1e-05,0.38818]
[1777397633521,40.25,76146.37,0.3,-0.99573,1e-05,0.38818]
[1777397634050,40.25,76145.82,0.3,-0.99574,1e-05,0.38773]
[1777397638152,40.25,76146.08,0.3,-0.99573,1e-05,0.38794]
[1777397638269,40.25,76147.24,0.3,-0.99572,1e-05,0.3889]
[1777397641701,40.25,76146.46,0.3,-0.99573,1e-05,0.38826]
[1777397641772,40.25,76146.46,0.3,-0.99573,1e-05,0.38826]
[1777397641968,40.25,76146.46,0.3,-0.99573,1e-05,0.38826]
[1777397642025,40.25,76146.46,0.3,-0.99573,1e-05,0.38826]
[1777397642106,40.25,76143.61,0.3,-0.99576,1e-05,0.38591]
[1777397647141,40.25,76144.4,0.3,-0.99575,1e-05,0.38656]
[1777397648203,40.25,76144.4,0.3,-0.99575,1e-05,0.38656]
[1777397648269,40.25,76144.04,0.3,-0.99575,1e-05,0.38626]
[1777397654190,40.25,76144.66,0.3,-0.99575,1e-05,0.38677]
[1777397655024,40.25,76144.66,0.3,-0.99575,1e-05,0.38677]
[1777397655196,40.25,76142.18,0.3,-0.99577,1e-05,0.38473]
[1777397655269,40.25,76142.18,0.3,-0.99577,1e-05,0.38473]
[1777397656714,40.25,76140.63,0.3,-0.99579,1e-05,0.38347]
[1777397656773,40.25,76140.63,0.3,-0.99579,1e-05,0.38347]
[1777397657211,40.25,76141.31,0.3,-0.99578,1e-05,0.38402]
[1777397661239,40.25,76143.43,0.3,-0.99576,1e-05,0.38576]
[1777397666277,40.25,76143.29,0.3,-0.99576,1e-05,0.38565]
[1777397667418,40.25,76143.29,0.3,-0.99576,1e-05,0.38565]
[1777397667519,40.25,76143.29,0.3,-0.99576,1e-05,0.38565]
[1777397667620,40.25,76147.12,0.3,-0.99572,1e-05,0.3888]
[1777397668287,40.25,76150.05,0.3,-0.99569,1e-05,0.39123]
[1777397671309,40.25,76150.22,0.3,-0.99571,1e-05,0.38958]
[1777397674463,40.25,76149.97,0.3,-0.99571,1e-05,0.38937]
[1777397674528,40.25,76149.97,0.3,-0.99571,1e-05,0.38937]
[1777397676096,40.25,76148.56,0.3,-0.99573,1e-05,0.38821]
[1777397676101,40.25,76145.65,0.3,-0.99576,1e-05,0.38581]
[1777397676270,40.25,76145.65,0.3,-0.99576,1e-05,0.38581]
[1777397681469,40.25,76144.79,0.3,-0.99577,1e-05,0.3851]
[1777397681523,40.25,76144.79,0.3,-0.99577,1e-05,0.3851]
[1777397681617,40.25,76147.52,0.3,-0.99574,1e-05,0.38735]
[1777397685058,40.25,76148.62,0.3,-0.99573,1e-05,0.38825]
[1777397685159,40.25,76149.07,0.3,-0.99572,1e-05,0.38863]
[1777397685271,40.25,76149.07,0.3,-0.99572,1e-05,0.38863]
[1777397685716,40.25,76149.07,0.3,-0.99572,1e-05,0.38863]
[1777397685772,40.25,76149.07,0.3,-0.99572,1e-05,0.38863]
[1777397685817,40.25,76151.21,0.3,-0.9957,1e-05,0.3904]
[1777397691448,40.25,76151.71,0.3,-0.9957,1e-05,0.39082]
[1777397692924,40.25,76151.71,0.3,-0.9957,1e-05,0.39082]
[1777397692954,40.25,76175.44,0.3,-0.99545,1e-05,0.41096]
[1777397693463,40.25,76180.44,0.3,-0.99539,1e-05,0.41532]
[1777397695914,40.25,76180.24,0.3,-0.9954,1e-05,0.41514]
[1777397700512,40.25,76186.22,0.3,-0.99533,1e-05,0.4204]
[1777397701519,40.25,76190.77,0.3,-0.99528,1e-05,0.42444]
[1777397702526,40.25,76196.6,0.3,-0.99522,1e-05,0.42966]
[1777397703533,40.25,76212.69,0.3,-0.99503,1e-05,0.44436]
[1777397704540,40.25,76214.66,0.3,-0.99501,1e-05,0.44619]
[1777397706554,40.25,76212.1,0.3,-0.99504,1e-05,0.44381]
[1777397708569,40.25,76222.16,0.3,-0.99492,1e-05,0.45321]
[1777397709668,40.25,76222.16,0.3,-0.99492,1e-05,0.45321]
[1777397709760,40.25,76233.62,0.3,-0.99479,1e-05,0.46411]
[1777397710583,40.25,76232.58,0.3,-0.9948,1e-05,0.46311]
[1777397713233,40.25,76233.26,0.3,-0.99479,1e-05,0.46376]
[1777397713274,40.25,76230.68,0.3,-0.99482,1e-05,0.46129]
[1777397719139,40.25,76229.2,0.3,-0.99484,1e-05,0.45988]
[1777397719276,40.25,76229.2,0.3,-0.99484,1e-05,0.45988]
[1777397719227,40.25,76220.64,0.3,-0.99494,1e-05,0.45178]
[1777397719646,40.25,76212.68,0.3,-0.99503,1e-05,0.44435]
[1777397720653,40.25,76203.32,0.3,-0.99514,1e-05,0.43575]
[1777397721660,40.25,76202.69,0.3,-0.99515,1e-05,0.43517]
[1777397725688,40.25,76209.13,0.3,-0.99507,1e-05,0.44107]
[1777397726694,40.25,76214.28,0.3,-0.99502,1e-05,0.44583]
[1777397727373,40.25,76214.28,0.3,-0.99502,1e-05,0.44583]
[1777397728709,40.25,76217.37,0.3,-0.99498,1e-05,0.44871]
[1777397729716,40.25,76219.33,0.3,-0.99496,1e-05,0.45055]
[1777397730723,40.25,76225.65,0.3,-0.99488,1e-05,0.4565]
[1777397731730,40.25,76226.28,0.3,-0.9949,1e-05,0.45509]
[1777397732737,40.25,76230.56,0.3,-0.99485,1e-05,0.45915]
[1777397734060,40.25,76230.56,0.3,-0.99485,1e-05,0.45915]
[1777397734271,40.25,76230.56,0.3,-0.99485,1e-05,0.45915]
[1777397734093,40.25,76229.23,0.3,-0.99486,1e-05,0.45788]
[1777397734751,40.25,76232.67,0.3,-0.99482,1e-05,0.46116]
[1777397738779,40.25,76230.25,0.3,-0.99485,1e-05,0.45885]
[1777397739787,40.25,76232.22,0.3,-0.99483,1e-05,0.46073]
[1777397743821,40.25,76236.97,0.3,-0.99477,1e-05,0.46529]
[1777397744822,40.25,76245.53,0.3,-0.99466,1e-05,0.4736]
[1777397745829,40.25,76243.89,0.3,-0.99468,1e-05,0.472]
[1777397750863,40.25,76239.31,0.3,-0.99474,1e-05,0.46755]
[1777397755898,40.25,76238.99,0.3,-0.99474,1e-05,0.46724]
[1777397758919,40.25,76240.8,0.3,-0.99472,1e-05,0.46899]
[1777397759926,40.25,76238.87,0.3,-0.99475,1e-05,0.46713]
[1777397762953,40.25,76246.44,0.3,-0.99465,1e-05,0.47449]
[1777397763960,40.25,76253.76,0.3,-0.99456,1e-05,0.48171]
[1777397766981,40.25,76251.5,0.3,-0.99459,1e-05,0.47947]
[1777397767671,40.25,76251.5,0.3,-0.99459,1e-05,0.47947]
[1777397772780,40.25,76252.95,0.3,-0.99457,1e-05,0.48091]
[1777397774030,40.25,76245.3,0.3,-0.99467,1e-05,0.47338]
[1777397775037,40.25,76239.77,0.3,-0.99473,1e-05,0.468]
[1777397775385,40.25,76239.77,0.3,-0.99473,1e-05,0.468]
[1777397775520,40.25,76239.77,0.3,-0.99473,1e-05,0.468]
[1777397776476,40.25,76239.14,0.3,-0.99474,1e-05,0.46739]
[1777397776527,40.25,76239.14,0.3,-0.99474,1e-05,0.46739]
[1777397777051,40.25,76238.97,0.3,-0.99474,1e-05,0.46722]
[1777397778058,40.25,76235.21,0.3,-0.99479,1e-05,0.4636]
[1777397780072,40.25,76226.3,0.3,-0.9949,1e-05,0.4551]
[1777397780399,40.25,76226.3,0.3,-0.9949,1e-05,0.4551]
[1777397780522,40.25,76226.3,0.3,-0.9949,1e-05,0.4551]
[1777397781079,40.25,76223.67,0.3,-0.99493,1e-05,0.45262]
[1777397782086,40.25,76220.14,0.3,-0.99497,1e-05,0.44931]
[1777397784175,40.25,76219.81,0.3,-0.99497,1e-05,0.449]
[1777397784272,40.25,76219.81,0.3,-0.99497,1e-05,0.449]
[1777397784289,40.25,76219.81,0.3,-0.99497,1e-05,0.449]
[1777397784276,40.25,76217.22,0.3,-0.995,1e-05,0.44658]
[1777397784520,40.25,76217.22,0.3,-0.995,1e-05,0.44658]
[1777397785107,40.25,76217.1,0.3,-0.995,1e-05,0.44647]
[1777397787122,40.25,76211.91,0.3,-0.99506,1e-05,0.44167]
[1777397788129,40.25,76206.34,0.3,-0.99513,1e-05,0.43655]
[1777397789928,40.25,76206.11,0.3,-0.99513,1e-05,0.43634]
[1777397790021,40.25,76206.11,0.3,-0.99513,1e-05,0.43634]
[1777397790324,40.25,76206.11,0.3,-0.99513,1e-05,0.43634]
[1777397790375,40.25,76205.37,0.3,-0.99514,1e-05,0.43567]
[1777397790383,40.25,76205.37,0.3,-0.99514,1e-05,0.43567]
[1777397790524,40.25,76205.37,0.3,-0.99514,1e-05,0.43567]
[1777397791150,40.25,76206.22,0.3,-0.99515,1e-05,0.4345]
[1777397794171,40.25,76212.15,0.3,-0.99508,1e-05,0.43992]
[1777397795178,40.25,76214.66,0.3,-0.99505,1e-05,0.44223]
[1777397796185,40.25,76235.64,0.3,-0.99481,1e-05,0.46197]
[1777397796655,40.25,76235.64,0.3,-0.99481,1e-05,0.46197]
[1777397797192,40.25,76244.99,0.3,-0.99469,1e-05,0.47101]
[1777397798199,40.25,76246.77,0.3,-0.99467,1e-05,0.47274]
[1777397799902,40.25,76247.18,0.3,-0.99467,1e-05,0.47314]
[1777397805248,40.25,76240.2,0.3,-0.99475,1e-05,0.46636]
[1777397806255,40.25,76237.22,0.3,-0.99479,1e-05,0.46349]
[1777397809352,40.25,76237.88,0.3,-0.99478,1e-05,0.46412]
[1777397809520,40.25,76237.09,0.3,-0.99479,1e-05,0.46336]
[1777397810786,40.25,76236.57,0.3,-0.9948,1e-05,0.46286]
[1777397810894,40.25,76236.57,0.3,-0.9948,1e-05,0.46286]
[1777397811019,40.25,76236.57,0.3,-0.9948,1e-05,0.46286]
[1777397811290,40.25,76236.61,0.3,-0.9948,1e-05,0.4629]
[1777397813306,40.25,76234.8,0.3,-0.99482,1e-05,0.46117]
[1777397813846,40.25,76234.8,0.3,-0.99482,1e-05,0.46117]
[1777397814022,40.25,76234.8,0.3,-0.99482,1e-05,0.46117]
[1777397816328,40.25,76236.87,0.3,-0.99479,1e-05,0.46315]
[1777397816512,40.25,76236.87,0.3,-0.99479,1e-05,0.46315]
[1777397816532,40.25,76236.87,0.3,-0.99479,1e-05,0.46315]
[1777397816773,40.25,76236.87,0.3,-0.99479,1e-05,0.46315]
[1777397816977,40.25,76236.87,0.3,-0.99479,1e-05,0.46315]
[1777397817022,40.25,76236.87,0.3,-0.99479,1e-05,0.46315]
[1777397817335,40.25,76239.64,0.3,-0.99476,1e-05,0.46582]
[1777397821733,40.25,76238.73,0.3,-0.99477,1e-05,0.46494]
[1777397821769,40.25,76238.73,0.3,-0.99477,1e-05,0.46494]
[1777397822370,40.25,76243.44,0.3,-0.99471,1e-05,0.4695]
[1777397822516,40.25,76243.44,0.3,-0.99471,1e-05,0.4695]
[1777397822631,40.25,76243.44,0.3,-0.99471,1e-05,0.4695]
[1777397822771,40.25,76243.44,0.3,-0.99471,1e-05,0.4695]
[1777397823377,40.25,76244.31,0.3,-0.9947,1e-05,0.47034]
[1777397825390,40.25,76246.03,0.3,-0.99468,1e-05,0.47202]
[1777397826056,40.25,76246.03,0.3,-0.99468,1e-05,0.47202]
[1777397826276,40.25,76246.03,0.3,-0.99468,1e-05,0.47202]
[1777397828412,40.25,76249.53,0.3,-0.99464,1e-05,0.47545]
[1777397828933,40.25,76249.53,0.3,-0.99464,1e-05,0.47545]
[1777397829030,40.25,76249.53,0.3,-0.99464,1e-05,0.47545]
[1777397829419,40.25,76247.36,0.3,-0.99466,1e-05,0.47332]
[1777397830361,40.25,76247.36,0.3,-0.99466,1e-05,0.47332]
[1777397830387,40.25,76247.36,0.3,-0.99466,1e-05,0.47332]
[1777397830417,40.25,76247.36,0.3,-0.99466,1e-05,0.47332]
[1777397830519,40.25,76247.36,0.3,-0.99466,1e-05,0.47332]
[1777397831433,40.25,76244.62,0.3,-0.9947,1e-05,0.47065]
[1777397833853,40.25,76244.32,0.3,-0.9947,1e-05,0.47035]
[1777397834031,40.25,76244.32,0.3,-0.9947,1e-05,0.47035]
[1777397835317,40.25,76244.9,0.3,-0.99469,1e-05,0.47092]
[1777397835420,40.25,76244.9,0.3,-0.99469,1e-05,0.47092]
[1777397835348,40.25,76237.42,0.3,-0.99479,1e-05,0.46368]
[1777397835520,40.25,76237.42,0.3,-0.99479,1e-05,0.46368]
[1777397835622,40.25,76237.32,0.3,-0.99479,1e-05,0.46358]
[1777397836455,40.25,76237.32,0.3,-0.99479,1e-05,0.46358]
[1777397836527,40.25,76237.32,0.3,-0.99479,1e-05,0.46358]
[1777397836596,40.25,76235.12,0.3,-0.99481,1e-05,0.46147]
[1777397837475,40.25,76228.85,0.3,-0.99489,1e-05,0.4555]
[1777397838966,40.25,76228.85,0.3,-0.99489,1e-05,0.4555]
[1777397839022,40.25,76228.85,0.3,-0.99489,1e-05,0.4555]
[1777397839098,40.25,76224.77,0.3,-0.99494,1e-05,0.45165]
[1777397840494,40.25,76226.31,0.3,-0.99492,1e-05,0.4531]
[1777397840520,40.25,76226.31,0.3,-0.99492,1e-05,0.4531]
[1777397840606,40.25,76226.31,0.3,-0.99492,1e-05,0.4531]
[1777397840769,40.25,76226.31,0.3,-0.99492,1e-05,0.4531]
[1777397840838,40.25,76225.24,0.3,-0.99493,1e-05,0.4521]
[1777397843033,40.25,76224.64,0.3,-0.99494,1e-05,0.45153]
[1777397843271,40.25,76224.64,0.3,-0.99494,1e-05,0.45153]
[1777397846538,40.25,76220.99,0.3,-0.99498,1e-05,0.44811]
[1777397848024,40.25,76220.99,0.3,-0.99498,1e-05,0.44811]
[1777397848275,40.25,76220.99,0.3,-0.99498,1e-05,0.44811]
[1777397848336,40.25,76220.99,0.3,-0.99498,1e-05,0.44811]
[1777397848438,40.25,76219.28,0.3,-0.995,1e-05,0.44652]
[1777397848447,40.25,76219.28,0.3,-0.995,1e-05,0.44652]
[1777397848520,40.25,76219.28,0.3,-0.995,1e-05,0.44652]
[1777397848553,40.25,76219.83,0.3,-0.99499,1e-05,0.44703]
[1777397850767,40.25,76221.18,0.3,-0.99498,1e-05,0.44829]
[1777397851023,40.25,76221.18,0.3,-0.99498,1e-05,0.44829]
[1777397852205,40.25,76218.47,0.3,-0.99503,1e-05,0.44378]
[1777397852270,40.25,76218.47,0.3,-0.99503,1e-05,0.44378]
[1777397852359,40.25,76220.46,0.3,-0.99501,1e-05,0.44563]
[1777397852522,40.25,76220.46,0.3,-0.99501,1e-05,0.44563]
[1777397855993,40.25,76219.56,0.3,-0.99502,1e-05,0.44479]
[1777397856029,40.25,76219.56,0.3,-0.99502,1e-05,0.44479]
[1777397856122,40.25,76217.79,0.3,-0.99504,1e-05,0.44315]
[1777397859726,40.25,76216.69,0.3,-0.99505,1e-05,0.44214]
[1777397859772,40.25,76216.69,0.3,-0.99505,1e-05,0.44214]
[1777397860064,40.25,76216.69,0.3,-0.99505,1e-05,0.44214]
[1777397860132,40.25,76216.69,0.3,-0.99505,1e-05,0.44214]
[1777397860275,40.25,76216.69,0.3,-0.99505,1e-05,0.44214]
[1777397860375,40.25,76210.82,0.3,-0.99512,1e-05,0.43674]
[1777397861644,40.25,76212.49,0.3,-0.9951,1e-05,0.43827]
[1777397862651,40.25,76216.9,0.3,-0.99505,1e-05,0.44233]
[1777397864665,40.25,76214.29,0.3,-0.99508,1e-05,0.43992]
[1777397866035,40.25,76208.37,0.3,-0.99515,1e-05,0.43451]
[1777397866680,40.25,76197.12,0.3,-0.99527,1e-05,0.42437]
[1777397868035,40.25,76197.12,0.3,-0.99527,1e-05,0.42437]
[1777397868235,40.25,76197.12,0.3,-0.99527,1e-05,0.42437]
[1777397868274,40.25,76197.12,0.3,-0.99527,1e-05,0.42437]
[1777397868353,40.25,76197.12,0.3,-0.99527,1e-05,0.42437]
[1777397868375,40.25,76195.94,0.3,-0.99529,1e-05,0.42331]
[1777397868523,40.25,76195.94,0.3,-0.99529,1e-05,0.42331]
[1777397870708,40.25,76192.57,0.3,-0.99532,1e-05,0.42032]
[1777397873173,40.25,76192.45,0.3,-0.99533,1e-05,0.42022]
[1777397873245,40.25,76192.45,0.3,-0.99533,1e-05,0.42022]
[1777397873270,40.25,76192.45,0.3,-0.99533,1e-05,0.42022]
[1777397873274,40.25,76191.3,0.3,-0.99534,1e-05,0.4192]
[1777397878763,40.25,76190.35,0.3,-0.99535,1e-05,0.41836]
[1777397880778,40.25,76188.57,0.3,-0.99537,1e-05,0.41679]
[1777397881785,40.25,76191.7,0.3,-0.99533,1e-05,0.41955]
[1777397882586,40.25,76191.7,0.3,-0.99533,1e-05,0.41955]
[1777397882699,40.25,76191.7,0.3,-0.99533,1e-05,0.41955]
[1777397882770,40.25,76191.7,0.3,-0.99533,1e-05,0.41955]
[1777397882830,40.25,76191.7,0.3,-0.99533,1e-05,0.41955]
[1777397883021,40.25,76191.7,0.3,-0.99533,1e-05,0.41955]
[1777397883123,40.25,76194.9,0.3,-0.9953,1e-05,0.42239]
[1777397887890,40.25,76196.32,0.3,-0.99528,1e-05,0.42365]
[1777397888029,40.25,76196.32,0.3,-0.99528,1e-05,0.42365]
[1777397891112,40.25,76196.02,0.3,-0.99529,1e-05,0.42338]
[1777397891135,40.25,76196.02,0.3,-0.99529,1e-05,0.42338]
[1777397891274,40.25,76196.02,0.3,-0.99529,1e-05,0.42338]
[1777397891375,40.25,76195.67,0.3,-0.99529,1e-05,0.42307]
[1777397891736,40.25,76195.67,0.3,-0.99529,1e-05,0.42307]
[1777397891769,40.25,76195.67,0.3,-0.99529,1e-05,0.42307]
[1777397891855,40.25,76193.39,0.3,-0.99531,1e-05,0.42105]
[1777397892862,40.25,76191.73,0.3,-0.99533,1e-05,0.41958]
[1777397896620,40.25,76191.98,0.3,-0.99533,1e-05,0.4198]
[1777397896625,40.25,76191.98,0.3,-0.99533,1e-05,0.4198]
[1777397896729,40.25,76191.98,0.3,-0.99533,1e-05,0.4198]
[1777397896771,40.25,76191.98,0.3,-0.99533,1e-05,0.4198]
[1777397896890,40.25,76192.85,0.3,-0.99532,1e-05,0.42057]
[1777397901926,40.25,76194.48,0.3,-0.9953,1e-05,0.42202]
[1777397903242,40.25,76194.48,0.3,-0.9953,1e-05,0.42202]
[1777397903271,40.25,76194.48,0.3,-0.9953,1e-05,0.42202]
[1777397903284,40.25,76194.48,0.3,-0.9953,1e-05,0.42202]
[1777397903386,40.25,76194.48,0.3,-0.9953,1e-05,0.42202]
[1777397903432,40.25,76196.01,0.3,-0.99529,1e-05,0.42338]
[1777397903523,40.25,76196.01,0.3,-0.99529,1e-05,0.42338]
[1777397904260,40.25,76196.01,0.3,-0.99529,1e-05,0.42338]
[1777397904703,40.25,76195.81,0.3,-0.99529,1e-05,0.4232]
[1777397908989,40.25,76195.21,0.3,-0.99529,1e-05,0.42266]
[1777397909020,40.25,76195.21,0.3,-0.99529,1e-05,0.42266]
[1777397909049,40.25,76195.21,0.3,-0.99529,1e-05,0.42266]
[1777397909049,40.25,76195.21,0.3,-0.99529,1e-05,0.42266]
[1777397909271,40.25,76195.21,0.3,-0.99529,1e-05,0.42266]
[1777397909354,40.25,76193.79,0.3,-0.99531,1e-05,0.4214]
[1777397909982,40.25,76190.78,0.3,-0.99534,1e-05,0.41874]
[1777397911166,40.25,76190.78,0.3,-0.99534,1e-05,0.41874]
[1777397911272,40.25,76190.78,0.3,-0.99534,1e-05,0.41874]
[1777397911372,40.25,76185.76,0.3,-0.99542,1e-05,0.41245]
[1777397912022,40.25,76185.76,0.3,-0.99542,1e-05,0.41245]
[1777397912132,40.25,76185.76,0.3,-0.99542,1e-05,0.41245]
[1777397912233,40.25,76184.03,0.3,-0.99544,1e-05,0.41095]
[1777397916022,40.25,76183.5,0.3,-0.99544,1e-05,0.41049]
[1777397916030,40.25,76183.5,0.3,-0.99544,1e-05,0.41049]
[1777397916121,40.25,76183.25,0.3,-0.99545,1e-05,0.41027]
[1777397917030,40.25,76181.3,0.3,-0.99547,1e-05,0.40858]
[1777397919534,40.25,76181.11,0.3,-0.99547,1e-05,0.40842]
[1777397919778,40.25,76181.11,0.3,-0.99547,1e-05,0.40842]
[1777397920028,40.25,76181.11,0.3,-0.99547,1e-05,0.40842]
[1777397920272,40.25,76181.11,0.3,-0.99547,1e-05,0.40842]
[1777397920335,40.25,76181.11,0.3,-0.99547,1e-05,0.40842]
[1777397920373,40.25,76180.92,0.3,-0.99547,1e-05,0.40825]
[1777397921060,40.25,76178.26,0.3,-0.9955,1e-05,0.40596]
[1777397922285,40.25,76176.31,0.3,-0.99552,1e-05,0.40429]
[1777397924029,40.25,76176.6,0.3,-0.99552,1e-05,0.40453]
[1777397924273,40.25,76176.6,0.3,-0.99552,1e-05,0.40453]
[1777397924384,40.25,76176.6,0.3,-0.99552,1e-05,0.40453]
[1777397924485,40.25,76177.92,0.3,-0.9955,1e-05,0.40567]
[1777397926097,40.25,76179.58,0.3,-0.99548,1e-05,0.4071]
[1777397926769,40.25,76179.58,0.3,-0.99548,1e-05,0.4071]
[1777397926882,40.25,76179.58,0.3,-0.99548,1e-05,0.4071]
[1777397927032,40.25,76179.58,0.3,-0.99548,1e-05,0.4071]
[1777397927050,40.25,76179.58,0.3,-0.99548,1e-05,0.4071]
[1777397927113,40.25,76179.58,0.3,-0.99548,1e-05,0.4071]
[1777397927197,40.25,76179.58,0.3,-0.99548,1e-05,0.4071]
[1777397927272,40.25,76185.45,0.3,-0.99542,1e-05,0.41218]
[1777397928112,40.25,76188.4,0.3,-0.99539,1e-05,0.41476]
[1777397929119,40.25,76190.39,0.3,-0.99537,1e-05,0.4165]
[1777397930033,40.25,76190.39,0.3,-0.99537,1e-05,0.4165]
[1777397930274,40.25,76190.39,0.3,-0.99537,1e-05,0.4165]
[1777397930363,40.25,76190.39,0.3,-0.99537,1e-05,0.4165]
[1777397930370,40.25,76190.23,0.3,-0.99537,1e-05,0.41636]
[1777397934042,40.25,76190.64,0.3,-0.99537,1e-05,0.41672]
[1777397934276,40.25,76190.64,0.3,-0.99537,1e-05,0.41672]
[1777397934380,40.25,76190.64,0.3,-0.99537,1e-05,0.41672]
[1777397934497,40.25,76190.64,0.3,-0.99537,1e-05,0.41672]
[1777397934524,40.25,76190.64,0.3,-0.99537,1e-05,0.41672]
[1777397934481,40.25,76190.68,0.3,-0.99537,1e-05,0.41676]
[1777397936168,40.25,76194.05,0.3,-0.99533,1e-05,0.41973]
[1777397936702,40.25,76194.05,0.3,-0.99533,1e-05,0.41973]
[1777397936773,40.25,76194.05,0.3,-0.99533,1e-05,0.41973]
[1777397937176,40.25,76194.05,0.3,-0.99533,1e-05,0.41973]
[1777397937273,40.25,76194.05,0.3,-0.99533,1e-05,0.41973]
[1777397937522,40.25,76194.05,0.3,-0.99533,1e-05,0.41973]
[1777397937317,40.25,76199.04,0.3,-0.99527,1e-05,0.42416]
[1777397937559,40.25,76199.04,0.3,-0.99527,1e-05,0.42416]
[1777397937590,40.25,76199.04,0.3,-0.99527,1e-05,0.42416]
[1777397937594,40.25,76199.04,0.3,-0.99527,1e-05,0.42416]
[1777397938182,40.25,76204.36,0.3,-0.99521,1e-05,0.42893]
[1777397939188,40.25,76202.96,0.3,-0.99523,1e-05,0.42767]
[1777397939834,40.25,76202.96,0.3,-0.99523,1e-05,0.42767]
[1777397940029,40.25,76202.96,0.3,-0.99523,1e-05,0.42767]
[1777397940275,40.25,76202.96,0.3,-0.99523,1e-05,0.42767]
[1777397940303,40.25,76202.96,0.3,-0.99523,1e-05,0.42767]
[1777397940370,40.25,76202.58,0.3,-0.99523,1e-05,0.42733]
[1777397941203,40.25,76194.76,0.3,-0.99532,1e-05,0.42036]
[1777397942215,40.25,76192.09,0.3,-0.99535,1e-05,0.418]
[1777397944024,40.25,76191.54,0.3,-0.99536,1e-05,0.41752]
[1777397944273,40.25,76191.54,0.3,-0.99536,1e-05,0.41752]
[1777397944300,40.25,76191.54,0.3,-0.99536,1e-05,0.41752]
[1777397944336,40.25,76190.55,0.3,-0.99537,1e-05,0.41664]
[1777397944966,40.25,76190.55,0.3,-0.99537,1e-05,0.41664]
[1777397945019,40.25,76190.55,0.3,-0.99537,1e-05,0.41664]
[1777397945236,40.25,76189.26,0.3,-0.99538,1e-05,0.41551]
[1777397948023,40.25,76189.88,0.3,-0.99537,1e-05,0.41606]
[1777397948133,40.25,76189.88,0.3,-0.99537,1e-05,0.41606]
[1777397948257,40.25,76189.76,0.3,-0.99538,1e-05,0.41595]
[1777397950025,40.25,76189.69,0.3,-0.99538,1e-05,0.41589]
[1777397950054,40.25,76189.69,0.3,-0.99538,1e-05,0.41589]
[1777397950270,40.25,76187.85,0.3,-0.9954,1e-05,0.41428]
[1777397950767,40.25,76187.85,0.3,-0.9954,1e-05,0.41428]
[1777397951021,40.25,76187.85,0.3,-0.9954,1e-05,0.41428]
[1777397951278,40.25,76186.47,0.3,-0.99541,1e-05,0.41307]
[1777397952021,40.25,76186.47,0.3,-0.99541,1e-05,0.41307]
[1777397952039,40.25,76186.47,0.3,-0.99541,1e-05,0.41307]
[1777397952151,40.25,76186.47,0.3,-0.99541,1e-05,0.41307]
[1777397952276,40.25,76186.47,0.3,-0.99541,1e-05,0.41307]
[1777397952382,40.25,76186.47,0.3,-0.99541,1e-05,0.41307]
[1777397952491,40.25,76186.47,0.3,-0.99541,1e-05,0.41307]
[1777397952519,40.25,76186.47,0.3,-0.99541,1e-05,0.41307]
[1777397952483,40.25,76187.04,0.3,-0.9954,1e-05,0.41357]
[1777397952603,40.25,76187.04,0.3,-0.9954,1e-05,0.41357]
[1777397952716,40.25,76187.04,0.3,-0.9954,1e-05,0.41357]
[1777397953518,40.25,76187.04,0.3,-0.9954,1e-05,0.41357]
[1777397953293,40.25,76188.97,0.3,-0.99538,1e-05,0.41526]
[1777397954127,40.25,76188.97,0.3,-0.99538,1e-05,0.41526]
[1777397954270,40.25,76188.97,0.3,-0.99538,1e-05,0.41526]
[1777397954299,40.25,76187.43,0.3,-0.9954,1e-05,0.41391]
[1777397955306,40.25,76185.91,0.3,-0.99542,1e-05,0.41258]
[1777397959770,40.25,76185.98,0.3,-0.99542,1e-05,0.41264]
[1777397960031,40.25,76185.98,0.3,-0.99542,1e-05,0.41264]
[1777397967392,40.25,76186.49,0.3,-0.99541,1e-05,0.41309]
[1777397969405,40.25,76185.44,0.3,-0.99542,1e-05,0.41217]
[1777397970526,40.25,76185.44,0.3,-0.99542,1e-05,0.41217]
[1777397970773,40.25,76185.67,0.3,-0.99542,1e-05,0.41237]
[1777397976455,40.25,76185.82,0.3,-0.99544,1e-05,0.41063]
[1777397978778,40.25,76185.63,0.3,-0.99544,1e-05,0.41047]
[1777397979025,40.25,76185.63,0.3,-0.99544,1e-05,0.41047]
[1777397984516,40.25,76181.9,0.3,-0.99548,1e-05,0.40724]
[1777397985523,40.25,76180.05,0.3,-0.9955,1e-05,0.40564]
[1777397989551,40.25,76181.21,0.3,-0.99549,1e-05,0.40664]
[1777397990022,40.25,76181.21,0.3,-0.99549,1e-05,0.40664]
[1777397993579,40.25,76182.28,0.3,-0.99548,1e-05,0.40757]
[1777397998614,40.25,76181.97,0.3,-0.99548,1e-05,0.4073]
[1777397999621,40.25,76183.18,0.3,-0.99547,1e-05,0.40834]
[1777398001635,40.25,76184.26,0.3,-0.99545,1e-05,0.40928]
[1777398003894,40.25,76184.45,0.3,-0.99545,1e-05,0.40944]
[1777398004020,40.25,76184.45,0.3,-0.99545,1e-05,0.40944]
[1777398008410,40.25,76185.18,0.3,-0.99544,1e-05,0.41007]
[1777398008529,40.25,76185.18,0.3,-0.99544,1e-05,0.41007]
[1777398008683,40.25,76189.58,0.3,-0.9954,1e-05,0.41391]
[1777398009691,40.25,76191.6,0.3,-0.99538,1e-05,0.41568]
[1777398010698,40.25,76194.8,0.3,-0.99534,1e-05,0.41849]
[1777398011811,40.25,76194.8,0.3,-0.99534,1e-05,0.41849]
[1777398012030,40.25,76194.8,0.3,-0.99534,1e-05,0.41849]
[1777398016722,40.25,76193.58,0.3,-0.99535,1e-05,0.41742]
[1777398016771,40.25,76193.58,0.3,-0.99535,1e-05,0.41742]
[1777398021034,40.25,76194.14,0.3,-0.99535,1e-05,0.41791]
[1777398021277,40.25,76194.14,0.3,-0.99535,1e-05,0.41791]
[1777398021375,40.25,76195.42,0.3,-0.99533,1e-05,0.41904]
[1777398021775,40.25,76196.85,0.3,-0.99532,1e-05,0.42031]
[1777398026810,40.25,76195.95,0.3,-0.99533,1e-05,0.41951]
[1777398027822,40.25,76195.95,0.3,-0.99533,1e-05,0.41951]
[1777398028028,40.25,76195.95,0.3,-0.99533,1e-05,0.41951]
[1777398028103,40.25,76192.08,0.3,-0.99537,1e-05,0.4161]
[1777398028824,40.25,76189.02,0.3,-0.9954,1e-05,0.41342]
[1777398033887,40.25,76188.17,0.3,-0.99543,1e-05,0.4108]
[1777398034026,40.25,76188.17,0.3,-0.99543,1e-05,0.4108]
[1777398034041,40.25,76182.06,0.3,-0.9955,1e-05,0.40552]
[1777398037887,40.25,76181.08,0.3,-0.99551,1e-05,0.40467]
[1777398039039,40.25,76181.08,0.3,-0.99551,1e-05,0.40467]
[1777398039274,40.25,76181.08,0.3,-0.99551,1e-05,0.40467]
[1777398039370,40.25,76179.39,0.3,-0.99553,1e-05,0.40323]
[1777398040908,40.25,76178.09,0.3,-0.99554,1e-05,0.40212]
[1777398045943,40.25,76178.66,0.3,-0.99553,1e-05,0.4026]
[1777398048422,40.25,76178.72,0.3,-0.99553,1e-05,0.40265]
[1777398048521,40.25,76178.72,0.3,-0.99553,1e-05,0.40265]
[1777398048620,40.25,76174.75,0.3,-0.99558,1e-05,0.39927]
[1777398048963,40.25,76172.17,0.3,-0.9956,1e-05,0.39709]
[1777398049971,40.25,76169.38,0.3,-0.99563,1e-05,0.39474]
[1777398053492,40.25,76169.97,0.3,-0.99563,1e-05,0.39523]
[1777398053521,40.25,76169.97,0.3,-0.99563,1e-05,0.39523]
[1777398053594,40.25,76173.36,0.3,-0.99559,1e-05,0.39809]
[1777398053999,40.25,76174.48,0.3,-0.99558,1e-05,0.39904]
[1777398055008,40.25,76180.13,0.3,-0.99552,1e-05,0.40386]
[1777398056014,40.25,76182.48,0.3,-0.99549,1e-05,0.40588]
[1777398057464,40.25,76182.48,0.3,-0.99549,1e-05,0.40588]
[1777398057529,40.25,76182.48,0.3,-0.99549,1e-05,0.40588]
[1777398057565,40.25,76185.74,0.3,-0.99546,1e-05,0.40869]
[1777398058027,40.25,76189.24,0.3,-0.99542,1e-05,0.41173]
[1777398059852,40.25,76189.11,0.3,-0.99542,1e-05,0.41162]
[1777398060025,40.25,76189.11,0.3,-0.99542,1e-05,0.41162]
[1777398064837,40.25,76188.44,0.3,-0.99543,1e-05,0.41103]
[1777398065018,40.25,76188.44,0.3,-0.99543,1e-05,0.41103]
[1777398067847,40.25,76189.15,0.3,-0.99542,1e-05,0.41165]
[1777398068023,40.25,76189.15,0.3,-0.99542,1e-05,0.41165]
[1777398068097,40.25,76194.28,0.3,-0.99537,1e-05,0.41614]
[1777398072302,40.25,76194.52,0.3,-0.99536,1e-05,0.41635]
[1777398072521,40.25,76194.52,0.3,-0.99536,1e-05,0.41635]
[1777398073133,40.25,76196.63,0.3,-0.99534,1e-05,0.41821]
[1777398078167,40.25,76197.12,0.3,-0.99534,1e-05,0.41864]
[1777398082158,40.25,76197.21,0.3,-0.99533,1e-05,0.41872]
[1777398082272,40.25,76197.21,0.3,-0.99533,1e-05,0.41872]
[1777398083202,40.25,76202.43,0.3,-0.99528,1e-05,0.42336]
[1777398084057,40.25,76202.43,0.3,-0.99528,1e-05,0.42336]
[1777398084269,40.25,76202.43,0.3,-0.99528,1e-05,0.42336]
[1777398084371,40.25,76206.21,0.3,-0.99524,1e-05,0.42674]
[1777398087230,40.25,76207.73,0.3,-0.99522,1e-05,0.4281]
[1777398087961,40.25,76207.73,0.3,-0.99522,1e-05,0.4281]
[1777398088024,40.25,76207.73,0.3,-0.99522,1e-05,0.4281]
[1777398093272,40.25,76208.8,0.3,-0.99523,1e-05,0.42713]
[1777398095118,40.25,76208.76,0.3,-0.99523,1e-05,0.4271]
[1777398095269,40.25,76208.76,0.3,-0.99523,1e-05,0.4271]
[1777398095286,40.25,76205.24,0.3,-0.99527,1e-05,0.42394]
[1777398096293,40.25,76202.86,0.3,-0.99529,1e-05,0.42182]
[1777398098307,40.25,76201.25,0.3,-0.99531,1e-05,0.42039]
[1777398099314,40.25,76195.55,0.3,-0.99537,1e-05,0.41536]
[1777398100058,40.25,76195.55,0.3,-0.99537,1e-05,0.41536]
[1777398100269,40.25,76195.55,0.3,-0.99537,1e-05,0.41536]
[1777398100321,40.25,76191.74,0.3,-0.99542,1e-05,0.41203]
[1777398101328,40.25,76190.14,0.3,-0.99543,1e-05,0.41064]
[1777398103342,40.25,76191.35,0.3,-0.99542,1e-05,0.41169]
[1777398104349,40.25,76190.16,0.3,-0.99543,1e-05,0.41065]
[1777398106363,40.25,76194.55,0.3,-0.99538,1e-05,0.41449]
[1777398107707,40.25,76194.55,0.3,-0.99538,1e-05,0.41449]
[1777398107370,40.25,76199.21,0.3,-0.99533,1e-05,0.41859]
[1777398108377,40.25,76208.19,0.3,-0.99523,1e-05,0.42659]
[1777398109384,40.25,76208.67,0.3,-0.99523,1e-05,0.42702]
[1777398110391,40.25,76210.55,0.3,-0.99521,1e-05,0.42871]
[1777398111398,40.25,76212.75,0.3,-0.99518,1e-05,0.4307]
[1777398120461,40.25,76212.79,0.3,-0.99518,1e-05,0.43073]
[1777398125288,40.25,76212.99,0.3,-0.99518,1e-05,0.43092]
[1777398125522,40.25,76212.99,0.3,-0.99518,1e-05,0.43092]
[1777398126504,40.25,76214.8,0.3,-0.99516,1e-05,0.43256]
[1777398127511,40.25,76219.57,0.3,-0.99511,1e-05,0.43691]
[1777398128284,40.25,76219.57,0.3,-0.99511,1e-05,0.43691]
[1777398128524,40.25,76219.57,0.3,-0.99511,1e-05,0.43691]
[1777398129527,40.25,76216.9,0.3,-0.99514,1e-05,0.43447]
[1777398129871,40.25,76216.9,0.3,-0.99514,1e-05,0.43447]
[1777398130030,40.25,76216.9,0.3,-0.99514,1e-05,0.43447]
[1777398133555,40.25,76215.16,0.3,-0.99516,1e-05,0.43288]
[1777398134562,40.25,76212.33,0.3,-0.99519,1e-05,0.43032]
[1777398134834,40.25,76212.33,0.3,-0.99519,1e-05,0.43032]
[1777398135028,40.25,76212.33,0.3,-0.99519,1e-05,0.43032]
[1777398136576,40.25,76210.72,0.3,-0.99521,1e-05,0.42886]
[1777398138589,40.25,76209.74,0.3,-0.99522,1e-05,0.42798]
[1777398139597,40.25,76204.33,0.3,-0.99528,1e-05,0.42313]
[1777398139747,40.25,76204.33,0.3,-0.99528,1e-05,0.42313]
[1777398139772,40.25,76204.33,0.3,-0.99528,1e-05,0.42313]
[1777398140604,40.25,76203.03,0.3,-0.99529,1e-05,0.42197]
[1777398141612,40.25,76201.32,0.3,-0.99531,1e-05,0.42046]
[1777398142895,40.25,76200.74,0.3,-0.99532,1e-05,0.41994]
[1777398143031,40.25,76200.74,0.3,-0.99532,1e-05,0.41994]
[1777398145640,40.25,76199.5,0.3,-0.99533,1e-05,0.41884]
[1777398146646,40.25,76198.44,0.3,-0.99534,1e-05,0.41791]
[1777398147221,40.25,76198.44,0.3,-0.99534,1e-05,0.41791]
[1777398147274,40.25,76198.44,0.3,-0.99534,1e-05,0.41791]
[1777398150675,40.25,76196.27,0.3,-0.99537,1e-05,0.416]
[1777398150833,40.25,76196.27,0.3,-0.99537,1e-05,0.416]
[1777398151023,40.25,76196.27,0.3,-0.99537,1e-05,0.416]
[1777398154278,40.25,76196.11,0.3,-0.99539,1e-05,0.41396]
[1777398155228,40.25,76196.08,0.3,-0.99539,1e-05,0.41394]
[1777398157724,40.25,76193.45,0.3,-0.99542,1e-05,0.41164]
[1777398158377,40.25,76193.45,0.3,-0.99542,1e-05,0.41164]
[1777398158526,40.25,76193.45,0.3,-0.99542,1e-05,0.41164]
[1777398159738,40.25,76191.2,0.3,-0.99544,1e-05,0.40968]
[1777398161155,40.25,76190.8,0.3,-0.99545,1e-05,0.40934]
[1777398161272,40.25,76190.8,0.3,-0.99545,1e-05,0.40934]
[1777398163956,40.25,76191.06,0.3,-0.99544,1e-05,0.40956]
[1777398164027,40.25,76191.06,0.3,-0.99544,1e-05,0.40956]
[1777398164773,40.25,76189.54,0.3,-0.99546,1e-05,0.40824]
[1777398169192,40.25,76189.75,0.3,-0.99546,1e-05,0.40843]
[1777398169278,40.25,76189.75,0.3,-0.99546,1e-05,0.40843]
[1777398170815,40.25,76188.75,0.3,-0.99547,1e-05,0.40756]
[1777398171822,40.25,76187.53,0.3,-0.99548,1e-05,0.40651]
[1777398172803,40.25,76187.53,0.3,-0.99548,1e-05,0.40651]
[1777398173025,40.25,76187.53,0.3,-0.99548,1e-05,0.40651]
[1777398173121,40.25,76181.17,0.3,-0.99555,1e-05,0.40105]
[1777398173836,40.25,76178.77,0.3,-0.99557,1e-05,0.39901]
[1777398175687,40.25,76178.77,0.3,-0.99557,1e-05,0.39901]
[1777398175772,40.25,76178.77,0.3,-0.99557,1e-05,0.39901]
[1777398175742,40.25,76178.37,0.3,-0.99558,1e-05,0.39867]
[1777398175850,40.25,76174.18,0.3,-0.99562,1e-05,0.39513]
[1777398182564,40.25,76173.81,0.3,-0.99562,1e-05,0.39482]
[1777398182772,40.25,76173.81,0.3,-0.99562,1e-05,0.39482]
[1777398182616,40.25,76172.37,0.3,-0.99564,1e-05,0.39361]
[1777398182899,40.25,76173.55,0.3,-0.99563,1e-05,0.3946]
[1777398186933,40.25,76172.5,0.3,-0.99564,1e-05,0.39372]
[1777398191968,40.25,76172.7,0.3,-0.99564,1e-05,0.39389]
[1777398194412,40.25,76172.51,0.3,-0.99564,1e-05,0.39373]
[1777398194525,40.25,76172.51,0.3,-0.99564,1e-05,0.39373]
[1777398194617,40.25,76174.03,0.3,-0.99562,1e-05,0.39501]
[1777398194989,40.25,76181.26,0.3,-0.99555,1e-05,0.40113]
[1777398197003,40.25,76180.18,0.3,-0.99556,1e-05,0.40021]
[1777398197981,40.25,76180.18,0.3,-0.99556,1e-05,0.40021]
[1777398198028,40.25,76180.18,0.3,-0.99556,1e-05,0.40021]
[1777398204052,40.25,76179.16,0.3,-0.99557,1e-05,0.39934]
[1777398206248,40.25,76179.54,0.3,-0.99557,1e-05,0.39967]
[1777398206272,40.25,76179.54,0.3,-0.99557,1e-05,0.39967]
[1777398210214,40.25,76179.34,0.3,-0.99557,1e-05,0.3995]
[1777398210272,40.25,76179.34,0.3,-0.99557,1e-05,0.3995]
[1777398210373,40.25,76174.82,0.3,-0.99561,1e-05,0.39567]
[1777398211100,40.25,76171.29,0.3,-0.99567,1e-05,0.39089]
[1777398212108,40.25,76170.18,0.3,-0.99568,1e-05,0.38997]
[1777398214121,40.25,76171.21,0.3,-0.99567,1e-05,0.39082]
[1777398217029,40.25,76171.02,0.3,-0.99567,1e-05,0.39067]
[1777398217271,40.25,76171.02,0.3,-0.99567,1e-05,0.39067]
[1777398226206,40.25,76172.08,0.3,-0.99566,1e-05,0.39155]
[1777398227213,40.25,76170.01,0.3,-0.99568,1e-05,0.38982]
[1777398228020,40.25,76170.01,0.3,-0.99568,1e-05,0.38982]
[1777398233254,40.25,76171.84,0.3,-0.99566,1e-05,0.39135]
[1777398238289,40.25,76171.48,0.3,-0.99567,1e-05,0.39105]
[1777398240600,40.25,76171.5,0.3,-0.99567,1e-05,0.39107]
[1777398240771,40.25,76171.5,0.3,-0.99567,1e-05,0.39107]
[1777398244332,40.25,76176.4,0.3,-0.99562,1e-05,0.39518]
[1777398245184,40.25,76176.4,0.3,-0.99562,1e-05,0.39518]
[1777398245275,40.25,76176.4,0.3,-0.99562,1e-05,0.39518]
[1777398250780,40.25,76177.42,0.3,-0.99561,1e-05,0.39604]
[1777398251035,40.25,76177.42,0.3,-0.99561,1e-05,0.39604]
[1777398251387,40.25,76178.54,0.3,-0.9956,1e-05,0.39698]
[1777398257585,40.25,76178.52,0.3,-0.9956,1e-05,0.39696]
[1777398257776,40.25,76178.52,0.3,-0.9956,1e-05,0.39696]
[1777398257833,40.25,76181.79,0.3,-0.99556,1e-05,0.39974]
[1777398258437,40.25,76182.8,0.3,-0.99555,1e-05,0.4006]
[1777398262010,40.25,76182.58,0.3,-0.99555,1e-05,0.40041]
[1777398262022,40.25,76182.58,0.3,-0.99555,1e-05,0.40041]
[1777398267616,40.25,76182.84,0.3,-0.99555,1e-05,0.40063]
[1777398267774,40.25,76182.84,0.3,-0.99555,1e-05,0.40063]
[1777398271710,40.25,76182.14,0.3,-0.99556,1e-05,0.40004]
[1777398271774,40.25,76182.14,0.3,-0.99556,1e-05,0.40004]
[1777398275956,40.25,76182.11,0.3,-0.99558,1e-05,0.39817]
[1777398276024,40.25,76182.11,0.3,-0.99558,1e-05,0.39817]
[1777398281602,40.25,76181.79,0.3,-0.99558,1e-05,0.3979]
[1777398283467,40.25,76182.59,0.3,-0.99557,1e-05,0.39858]
[1777398283518,40.25,76182.59,0.3,-0.99557,1e-05,0.39858]
[1777398287960,40.25,76181.36,0.3,-0.99559,1e-05,0.39753]
[1777398288032,40.25,76181.36,0.3,-0.99559,1e-05,0.39753]
[1777398293691,40.25,76182.67,0.3,-0.99557,1e-05,0.39864]
[1777398297673,40.25,76182.42,0.3,-0.99557,1e-05,0.39843]
[1777398297776,40.25,76182.42,0.3,-0.99557,1e-05,0.39843]
[1777398303761,40.25,76184.35,0.3,-0.99555,1e-05,0.40007]
[1777398304058,40.25,76184.35,0.3,-0.99555,1e-05,0.40007]
[1777398304271,40.25,76184.35,0.3,-0.99555,1e-05,0.40007]
[1777398307636,40.25,76184.35,0.3,-0.99555,1e-05,0.40007]
[1777398307773,40.25,76184.35,0.3,-0.99555,1e-05,0.40007]
[1777398307792,40.25,76189.96,0.3,-0.9955,1e-05,0.40487]
[1777398308802,40.25,76191.84,0.3,-0.99548,1e-05,0.40649]
[1777398311312,40.25,76191.88,0.3,-0.99547,1e-05,0.40653]
[1777398311530,40.25,76191.88,0.3,-0.99547,1e-05,0.40653]
[1777398311820,40.25,76194.35,0.3,-0.99545,1e-05,0.40867]
[1777398315848,40.25,76195.32,0.3,-0.99544,1e-05,0.40951]
[1777398316344,40.25,76195.32,0.3,-0.99544,1e-05,0.40951]
[1777398316524,40.25,76195.32,0.3,-0.99544,1e-05,0.40951]
[1777398318870,40.25,76198.45,0.3,-0.9954,1e-05,0.41223]
[1777398319436,40.25,76198.45,0.3,-0.9954,1e-05,0.41223]
[1777398319521,40.25,76198.45,0.3,-0.9954,1e-05,0.41223]
[1777398321891,40.25,76200.77,0.3,-0.99538,1e-05,0.41427]
[1777398323905,40.25,76197.99,0.3,-0.99541,1e-05,0.41183]
[1777398324753,40.25,76197.99,0.3,-0.99541,1e-05,0.41183]
[1777398324912,40.25,76178.03,0.3,-0.99562,1e-05,0.39472]
[1777398325919,40.25,76177.73,0.3,-0.99562,1e-05,0.39447]
[1777398326339,40.25,76177.73,0.3,-0.99562,1e-05,0.39447]
[1777398326522,40.25,76177.73,0.3,-0.99562,1e-05,0.39447]
[1777398326926,40.25,76176.77,0.3,-0.99563,1e-05,0.39366]
[1777398328497,40.25,76176.77,0.3,-0.99563,1e-05,0.39366]
[1777398328521,40.25,76176.77,0.3,-0.99563,1e-05,0.39366]
[1777398328621,40.25,76170.89,0.3,-0.99569,1e-05,0.38875]
[1777398329028,40.25,76170.89,0.3,-0.99569,1e-05,0.38875]
[1777398329087,40.25,76168.83,0.3,-0.99572,1e-05,0.38704]
[1777398329947,40.25,76170.65,0.3,-0.9957,1e-05,0.38855]
[1777398331961,40.25,76172.58,0.3,-0.9957,1e-05,0.38835]
[1777398332968,40.25,76174.19,0.3,-0.99568,1e-05,0.38969]
[1777398334822,40.25,76174.19,0.3,-0.99568,1e-05,0.38969]
[1777398334837,40.25,76181.07,0.3,-0.99561,1e-05,0.39545]
[1777398335022,40.25,76181.07,0.3,-0.99561,1e-05,0.39545]
[1777398335121,40.25,76182.88,0.3,-0.99559,1e-05,0.39698]
[1777398336995,40.25,76183.89,0.3,-0.99558,1e-05,0.39784]
[1777398341024,40.25,76186.8,0.3,-0.99555,1e-05,0.40031]
[1777398342764,40.25,76186.8,0.3,-0.99555,1e-05,0.40031]
[1777398342770,40.25,76186.8,0.3,-0.99555,1e-05,0.40031]
[1777398342865,40.25,76188.66,0.3,-0.99553,1e-05,0.4019]
[1777398345489,40.25,76184.91,0.3,-0.99557,1e-05,0.39871]
[1777398346059,40.25,76183.34,0.3,-0.99559,1e-05,0.39737]
[1777398349080,40.25,76186.46,0.3,-0.99555,1e-05,0.40002]
[1777398353108,40.25,76184.47,0.3,-0.99557,1e-05,0.39833]
[1777398354268,40.25,76184.47,0.3,-0.99557,1e-05,0.39833]
[1777398356024,40.25,76184.65,0.3,-0.99557,1e-05,0.39848]
[1777398356130,40.25,76185.75,0.3,-0.99556,1e-05,0.39942]
[1777398359188,40.25,76185.12,0.3,-0.99557,1e-05,0.39888]
[1777398362171,40.25,76186.71,0.3,-0.99555,1e-05,0.40024]
[1777398364508,40.25,76187.16,0.3,-0.99555,1e-05,0.40062]
[1777398364525,40.25,76187.16,0.3,-0.99555,1e-05,0.40062]
[1777398367207,40.25,76195.13,0.3,-0.99546,1e-05,0.40747]
[1777398368744,40.25,76195.13,0.3,-0.99546,1e-05,0.40747]
[1777398368776,40.25,76195.13,0.3,-0.99546,1e-05,0.40747]
[1777398368790,40.25,76198.7,0.3,-0.99542,1e-05,0.41057]
[1777398374279,40.25,76198.98,0.3,-0.99542,1e-05,0.41081]
[1777398381328,40.25,76198.85,0.3,-0.99542,1e-05,0.4107]
[1777398384349,40.25,76197.45,0.3,-0.99544,1e-05,0.40948]
[1777398385057,40.25,76197.45,0.3,-0.99544,1e-05,0.40948]
[1777398385273,40.25,76197.45,0.3,-0.99544,1e-05,0.40948]
[1777398385356,40.25,76198.88,0.3,-0.99542,1e-05,0.41072]
[1777398387370,40.25,76196.86,0.3,-0.99544,1e-05,0.40897]
[1777398391018,40.25,76196.25,0.3,-0.99545,1e-05,0.40844]
[1777398391273,40.25,76195.66,0.3,-0.99545,1e-05,0.40793]
[1777398391398,40.25,76192.72,0.3,-0.99551,1e-05,0.40352]
[1777398394705,40.25,76192.8,0.3,-0.99551,1e-05,0.40359]
[1777398394773,40.25,76192.8,0.3,-0.99551,1e-05,0.40359]
[1777398394870,40.25,76191.12,0.3,-0.99552,1e-05,0.40215]
[1777398397376,40.25,76191.43,0.3,-0.99552,1e-05,0.40242]
[1777398397524,40.25,76191.43,0.3,-0.99552,1e-05,0.40242]
[1777398397623,40.25,76177.82,0.3,-0.99566,1e-05,0.3909]
[1777398398447,40.25,76178.32,0.3,-0.99566,1e-05,0.39132]
[1777398402476,40.25,76176.81,0.3,-0.99567,1e-05,0.39006]
[1777398404144,40.25,76177.48,0.3,-0.99567,1e-05,0.39062]
[1777398404272,40.25,76177.48,0.3,-0.99567,1e-05,0.39062]
[1777398407511,40.25,76175.93,0.3,-0.99568,1e-05,0.38932]
[1777398408067,40.25,76175.93,0.3,-0.99568,1e-05,0.38932]
[1777398408272,40.25,76175.93,0.3,-0.99568,1e-05,0.38932]
[1777398413553,40.25,76174.65,0.3,-0.99569,1e-05,0.38826]
[1777398418587,40.25,76174.95,0.3,-0.99569,1e-05,0.38851]
[1777398419595,40.25,76173.54,0.3,-0.99571,1e-05,0.38734]
[1777398420110,40.25,76173.54,0.3,-0.99571,1e-05,0.38734]
[1777398420272,40.25,76173.54,0.3,-0.99571,1e-05,0.38734]
[1777398420602,40.25,76170.23,0.3,-0.99574,1e-05,0.3846]
[1777398422767,40.25,76170.03,0.3,-0.99574,1e-05,0.38444]
[1777398423019,40.25,76170.03,0.3,-0.99574,1e-05,0.38444]
[1777398422868,40.25,76166.04,0.3,-0.99578,1e-05,0.38116]
[1777398427654,40.25,76165.08,0.3,-0.99579,1e-05,0.38038]
[1777398428129,40.25,76165.08,0.3,-0.99579,1e-05,0.38038]
[1777398428276,40.25,76165.08,0.3,-0.99579,1e-05,0.38038]
[1777398429668,40.25,76162.82,0.3,-0.99581,1e-05,0.37853]
[1777398434703,40.25,76162.8,0.3,-0.99581,1e-05,0.37852]
[1777398437725,40.25,76161.57,0.3,-0.99583,1e-05,0.37752]
[1777398442875,40.25,76162.47,0.3,-0.99582,1e-05,0.37825]
[1777398443028,40.25,76162.47,0.3,-0.99582,1e-05,0.37825]
[1777398444774,40.25,76160.79,0.3,-0.99583,1e-05,0.37689]
[1777398447233,40.25,76160.98,0.3,-0.99583,1e-05,0.37704]
[1777398447272,40.25,76160.98,0.3,-0.99583,1e-05,0.37704]
[1777398452047,40.25,76161.75,0.3,-0.99583,1e-05,0.37767]
[1777398451823,40.25,76162.89,0.3,-0.99583,1e-05,0.37682]
[1777398452273,40.25,76162.89,0.3,-0.99583,1e-05,0.37682]
[1777398452830,40.25,76168.61,0.3,-0.99578,1e-05,0.38148]
[1777398453837,40.25,76172.12,0.3,-0.99574,1e-05,0.38436]
[1777398455690,40.25,76172.3,0.3,-0.99574,1e-05,0.38451]
[1777398455770,40.25,76172.3,0.3,-0.99574,1e-05,0.38451]
[1777398460885,40.25,76174.93,0.3,-0.99571,1e-05,0.38669]
[1777398461122,40.25,76174.93,0.3,-0.99571,1e-05,0.38669]
[1777398461274,40.25,76174.93,0.3,-0.99571,1e-05,0.38669]
[1777398461893,40.25,76179.4,0.3,-0.99567,1e-05,0.3904]
[1777398462900,40.25,76177.81,0.3,-0.99568,1e-05,0.38908]
[1777398463907,40.25,76175.52,0.3,-0.99571,1e-05,0.38717]
[1777398464914,40.25,76177.5,0.3,-0.99569,1e-05,0.38882]
[1777398465921,40.25,76179.37,0.3,-0.99567,1e-05,0.39038]
[1777398466159,40.25,76179.37,0.3,-0.99567,1e-05,0.39038]
[1777398466272,40.25,76179.37,0.3,-0.99567,1e-05,0.39038]
[1777398468941,40.25,76180.66,0.3,-0.99565,1e-05,0.39146]
[1777398471053,40.25,76180.65,0.3,-0.99565,1e-05,0.39145]
[1777398471109,40.25,76182.47,0.3,-0.99563,1e-05,0.39298]
[1777398471270,40.25,76182.47,0.3,-0.99563,1e-05,0.39298]
[1777398471963,40.25,76185.49,0.3,-0.9956,1e-05,0.39552]
[1777398472969,40.25,76186.67,0.3,-0.99559,1e-05,0.39652]
[1777398476998,40.25,76185.58,0.3,-0.9956,1e-05,0.3956]
[1777398477762,40.25,76185.58,0.3,-0.9956,1e-05,0.3956]
[1777398477772,40.25,76185.58,0.3,-0.9956,1e-05,0.3956]
[1777398478007,40.25,76184.29,0.3,-0.99562,1e-05,0.39451]
[1777398479144,40.25,76183.41,0.3,-0.99562,1e-05,0.39377]
[1777398479275,40.25,76183.41,0.3,-0.99562,1e-05,0.39377]
[1777398488077,40.25,76178.38,0.3,-0.99568,1e-05,0.38955]
[1777398488214,40.25,76178.38,0.3,-0.99568,1e-05,0.38955]
[1777398488273,40.25,76178.38,0.3,-0.99568,1e-05,0.38955]
[1777398489084,40.25,76176.26,0.3,-0.9957,1e-05,0.38779]
[1777398491098,40.25,76177.43,0.3,-0.99569,1e-05,0.38876]
[1777398492105,40.25,76179.54,0.3,-0.99566,1e-05,0.39052]
[1777398494119,40.25,76177.31,0.3,-0.99569,1e-05,0.38866]
[1777398497140,40.25,76179.64,0.3,-0.99566,1e-05,0.3906]
[1777398498149,40.25,76181.46,0.3,-0.99564,1e-05,0.39213]
[1777398500025,40.25,76181.46,0.3,-0.99564,1e-05,0.39213]
[1777398500125,40.25,76179.2,0.3,-0.99567,1e-05,0.39024]
[1777398500161,40.25,76177.94,0.3,-0.99568,1e-05,0.38919]
[1777398505196,40.25,76177.19,0.3,-0.99569,1e-05,0.38856]
[1777398510231,40.25,76177.76,0.3,-0.99568,1e-05,0.38904]
[1777398511332,40.25,76177.76,0.3,-0.99568,1e-05,0.38904]
[1777398511525,40.25,76177.76,0.3,-0.99568,1e-05,0.38904]
[1777398517280,40.25,76178.07,0.3,-0.9957,1e-05,0.38748]
[1777398520301,40.25,76180.1,0.3,-0.99568,1e-05,0.38917]
[1777398524504,40.25,76180.63,0.3,-0.99567,1e-05,0.38961]
[1777398524522,40.25,76180.63,0.3,-0.99567,1e-05,0.38961]
[1777398530371,40.25,76181.05,0.3,-0.99567,1e-05,0.38996]
[1777398535405,40.25,76180.82,0.3,-0.99567,1e-05,0.38977]
[1777398540440,40.25,76181.26,0.3,-0.99567,1e-05,0.39014]
[1777398542456,40.25,76185.33,0.3,-0.99562,1e-05,0.39355]
[1777398543474,40.25,76185.33,0.3,-0.99562,1e-05,0.39355]
[1777398543519,40.25,76185.33,0.3,-0.99562,1e-05,0.39355]
[1777398543620,40.25,76198.23,0.3,-0.99549,1e-05,0.40453]
[1777398544469,40.25,76199.02,0.3,-0.99548,1e-05,0.40521]
[1777398548425,40.25,76199.46,0.3,-0.99547,1e-05,0.40559]
[1777398548523,40.25,76199.46,0.3,-0.99547,1e-05,0.40559]
[1777398553532,40.25,76199.9,0.3,-0.99547,1e-05,0.40597]
[1777398557584,40.25,76199.27,0.3,-0.99548,1e-05,0.40543]
[1777398557775,40.25,76199.27,0.3,-0.99548,1e-05,0.40543]
[1777398559574,40.25,76191.59,0.3,-0.99556,1e-05,0.39885]
[1777398560581,40.25,76191.13,0.3,-0.99556,1e-05,0.39846]
[1777398561721,40.25,76191.13,0.3,-0.99556,1e-05,0.39846]
[1777398561776,40.25,76191.13,0.3,-0.99556,1e-05,0.39846]
[1777398563205,40.25,76191.44,0.3,-0.99556,1e-05,0.39872]
[1777398562595,40.25,76188.6,0.3,-0.99559,1e-05,0.39631]
[1777398563270,40.25,76188.6,0.3,-0.99559,1e-05,0.39631]
[1777398563602,40.25,76183.8,0.3,-0.99564,1e-05,0.39227]
[1777398564608,40.25,76179.11,0.3,-0.99569,1e-05,0.38835]
[1777398567070,40.25,76179.37,0.3,-0.99569,1e-05,0.38856]
[1777398567273,40.25,76179.94,0.3,-0.99568,1e-05,0.38904]
[1777398570650,40.25,76178.5,0.3,-0.99569,1e-05,0.38784]
[1777398573360,40.25,76177.34,0.3,-0.99573,1e-05,0.38507]
[1777398573530,40.25,76177.34,0.3,-0.99573,1e-05,0.38507]
[1777398573671,40.25,76174.7,0.3,-0.99575,1e-05,0.3829]
[1777398574679,40.25,76173.74,0.3,-0.99576,1e-05,0.38211]
[1777398575685,40.25,76174.93,0.3,-0.99575,1e-05,0.38309]
[1777398580720,40.25,76175.75,0.3,-0.99574,1e-05,0.38376]
[1777398583055,40.25,76175.56,0.3,-0.99574,1e-05,0.3836]
[1777398583067,40.25,76178.68,0.3,-0.99571,1e-05,0.38618]
[1777398583274,40.25,76178.68,0.3,-0.99571,1e-05,0.38618]
[1777398587739,40.25,76177.7,0.3,-0.99572,1e-05,0.38537]
[1777398587775,40.25,76177.7,0.3,-0.99572,1e-05,0.38537]
[1777398587840,40.25,76175.07,0.3,-0.99575,1e-05,0.3832]
[1777398589783,40.25,76171.3,0.3,-0.99579,1e-05,0.38011]
[1777398591780,40.25,76171.91,0.3,-0.99578,1e-05,0.38061]
[1777398592029,40.25,76171.91,0.3,-0.99578,1e-05,0.38061]
[1777398592076,40.25,76170.59,0.3,-0.99579,1e-05,0.37953]
[1777398594819,40.25,76169.41,0.3,-0.99581,1e-05,0.37857]
[1777398595317,40.25,76169.41,0.3,-0.99581,1e-05,0.37857]
[1777398595529,40.25,76169.41,0.3,-0.99581,1e-05,0.37857]
[1777398595826,40.25,76167.1,0.3,-0.99583,1e-05,0.37669]
[1777398601024,40.25,76166.82,0.3,-0.99583,1e-05,0.37646]
[1777398601273,40.25,76167.3,0.3,-0.99583,1e-05,0.37685]
[1777398606903,40.25,76168.41,0.3,-0.99582,1e-05,0.37775]
[1777398607910,40.25,76169.53,0.3,-0.99581,1e-05,0.37867]
[1777398609372,40.25,76169.41,0.3,-0.99581,1e-05,0.37857]
[1777398609527,40.25,76169.41,0.3,-0.99581,1e-05,0.37857]
[1777398609924,40.25,76174.62,0.3,-0.99575,1e-05,0.38283]
[1777398611646,40.25,76173.94,0.3,-0.99576,1e-05,0.38227]
[1777398611774,40.25,76173.94,0.3,-0.99576,1e-05,0.38227]
[1777398611938,40.25,76175.07,0.3,-0.99575,1e-05,0.3832]
[1777398612945,40.25,76173.48,0.3,-0.99577,1e-05,0.38189]
[1777398614959,40.25,76172.4,0.3,-0.99578,1e-05,0.38101]
[1777398618385,40.25,76172.04,0.3,-0.99578,1e-05,0.38071]
[1777398618520,40.25,76172.04,0.3,-0.99578,1e-05,0.38071]
[1777398618989,40.25,76169.34,0.3,-0.99581,1e-05,0.37851]
[1777398625030,40.25,76168.6,0.3,-0.99581,1e-05,0.37791]
[1777398627625,40.25,76168.12,0.3,-0.99582,1e-05,0.37752]
[1777398627775,40.25,76168.12,0.3,-0.99582,1e-05,0.37752]
[1777398629059,40.25,76166.15,0.3,-0.99584,1e-05,0.37592]
[1777398631073,40.25,76167.7,0.3,-0.99584,1e-05,0.3754]
[1777398634127,40.25,76168.17,0.3,-0.99584,1e-05,0.37578]
[1777398634274,40.25,76168.17,0.3,-0.99584,1e-05,0.37578]
[1777398635101,40.25,76170.22,0.3,-0.99582,1e-05,0.37745]
[1777398636108,40.25,76169.3,0.3,-0.99583,1e-05,0.3767]
[1777398637115,40.25,76172.83,0.3,-0.99579,1e-05,0.37957]
[1777398637640,40.25,76172.83,0.3,-0.99579,1e-05,0.37957]
[1777398637778,40.25,76172.83,0.3,-0.99579,1e-05,0.37957]
[1777398638122,40.25,76174.49,0.3,-0.99577,1e-05,0.38093]
[1777398643157,40.25,76174.9,0.3,-0.99577,1e-05,0.38127]
[1777398646021,40.25,76174.57,0.3,-0.99577,1e-05,0.381]
[1777398646178,40.25,76177.99,0.3,-0.99574,1e-05,0.38381]
[1777398651213,40.25,76179.44,0.3,-0.99572,1e-05,0.38501]
[1777398653213,40.25,76179.22,0.3,-0.99573,1e-05,0.38482]
[1777398653277,40.25,76179.22,0.3,-0.99573,1e-05,0.38482]
[1777398654234,40.25,76181.04,0.3,-0.99571,1e-05,0.38633]
[1777398655241,40.25,76183.59,0.3,-0.99568,1e-05,0.38845]
[1777398656248,40.25,76185.08,0.3,-0.99567,1e-05,0.38969]
[1777398659270,40.25,76183.95,0.3,-0.99568,1e-05,0.38875]
[1777398662490,40.25,76183.61,0.3,-0.99568,1e-05,0.38847]
[1777398662527,40.25,76183.61,0.3,-0.99568,1e-05,0.38847]
[1777398663298,40.25,76190.41,0.3,-0.99561,1e-05,0.39416]
[1777398664305,40.25,76194.03,0.3,-0.99557,1e-05,0.39723]
[1777398665823,40.25,76194.03,0.3,-0.99557,1e-05,0.39723]
[1777398666019,40.25,76194.03,0.3,-0.99557,1e-05,0.39723]
[1777398666120,40.25,76190.46,0.3,-0.99561,1e-05,0.39421]
[1777398666319,40.25,76188.64,0.3,-0.99563,1e-05,0.39267]
[1777398668333,40.25,76187.53,0.3,-0.99564,1e-05,0.39174]
[1777398669450,40.25,76187.53,0.3,-0.99564,1e-05,0.39174]
[1777398669520,40.25,76187.53,0.3,-0.99564,1e-05,0.39174]
[1777398669551,40.25,76185.53,0.3,-0.99566,1e-05,0.39007]
[1777398670347,40.25,76182.55,0.3,-0.99569,1e-05,0.38758]
[1777398673368,40.25,76181.54,0.3,-0.9957,1e-05,0.38674]
[1777398676136,40.25,76181.18,0.3,-0.99571,1e-05,0.38645]
[1777398676272,40.25,76181.18,0.3,-0.99571,1e-05,0.38645]
[1777398676237,40.25,76178.38,0.3,-0.99574,1e-05,0.38413]
[1777398676390,40.25,76174.65,0.3,-0.99577,1e-05,0.38106]
[1777398677396,40.25,76172.27,0.3,-0.9958,1e-05,0.37912]
[1777398678885,40.25,76172.27,0.3,-0.9958,1e-05,0.37912]
[1777398679035,40.25,76172.27,0.3,-0.9958,1e-05,0.37912]
[1777398682570,40.25,76171.03,0.3,-0.99581,1e-05,0.37811]
[1777398682776,40.25,76171.03,0.3,-0.99581,1e-05,0.37811]
[1777398682875,40.25,76168.22,0.3,-0.99584,1e-05,0.37583]
[1777398683439,40.25,76166.5,0.3,-0.99585,1e-05,0.37443]
[1777398684446,40.25,76158.14,0.3,-0.99594,1e-05,0.36774]
[1777398685537,40.25,76158.14,0.3,-0.99594,1e-05,0.36774]
[1777398685770,40.25,76158.14,0.3,-0.99594,1e-05,0.36774]
[1777398685860,40.25,76155.99,0.3,-0.99596,1e-05,0.36603]
[1777398687467,40.25,76158.08,0.3,-0.99594,1e-05,0.36769]
[1777398690446,40.25,76158.12,0.3,-0.99594,1e-05,0.36772]
[1777398690526,40.25,76158.12,0.3,-0.99594,1e-05,0.36772]
[1777398690544,40.25,76160.57,0.3,-0.99591,1e-05,0.36967]
[1777398696530,40.25,76159.92,0.3,-0.99594,1e-05,0.36741]
[1777398701564,40.25,76160.63,0.3,-0.99593,1e-05,0.36797]
[1777398706599,40.25,76160.31,0.3,-0.99593,1e-05,0.36772]
[1777398710778,40.25,76160.23,0.3,-0.99594,1e-05,0.36766]
[1777398711027,40.25,76160.23,0.3,-0.99594,1e-05,0.36766]
[1777398711120,40.25,76164.16,0.3,-0.9959,1e-05,0.37079]
[1777398716908,40.25,76163.55,0.3,-0.9959,1e-05,0.3703]
[1777398717024,40.25,76163.55,0.3,-0.9959,1e-05,0.3703]
[1777398722712,40.25,76162.95,0.3,-0.99591,1e-05,0.36982]
[1777398724131,40.25,76162.95,0.3,-0.99591,1e-05,0.36982]
[1777398724269,40.25,76162.95,0.3,-0.99591,1e-05,0.36982]
[1777398724132,40.25,76161.57,0.3,-0.99592,1e-05,0.36872]
[1777398724726,40.25,76157.99,0.3,-0.99596,1e-05,0.36588]
[1777398728754,40.25,76155.98,0.3,-0.99598,1e-05,0.36429]
[1777398729462,40.25,76155.98,0.3,-0.99598,1e-05,0.36429]
[1777398729523,40.25,76155.98,0.3,-0.99598,1e-05,0.36429]
[1777398729760,40.25,76154.75,0.3,-0.99599,1e-05,0.36332]
[1777398734257,40.25,76154.01,0.3,-0.996,1e-05,0.36274]
[1777398736194,40.25,76154.06,0.3,-0.996,1e-05,0.36278]
[1777398737221,40.25,76153.98,0.3,-0.996,1e-05,0.36271]
[1777398737272,40.25,76153.98,0.3,-0.996,1e-05,0.36271]
[1777398737322,40.25,76158.1,0.3,-0.99596,1e-05,0.36597]
[1777398742146,40.25,76158.33,0.3,-0.99595,1e-05,0.36615]
[1777398742281,40.25,76158.33,0.3,-0.99595,1e-05,0.36615]
[1777398744255,40.25,76158.43,0.3,-0.99595,1e-05,0.36623]
[1777398748116,40.25,76157.58,0.3,-0.99596,1e-05,0.36555]
[1777398750930,40.25,76157.84,0.3,-0.99596,1e-05,0.36576]
[1777398751025,40.25,76157.84,0.3,-0.99596,1e-05,0.36576]
[1777398753940,40.25,76158.78,0.3,-0.99597,1e-05,0.36477]
[1777398758975,40.25,76158.74,0.3,-0.99597,1e-05,0.36473]
[1777398759863,40.25,76158.74,0.3,-0.99597,1e-05,0.36473]
[1777398760027,40.25,76158.74,0.3,-0.99597,1e-05,0.36473]
[1777398761995,40.25,76156.72,0.3,-0.99599,1e-05,0.36314]
[1777398763683,40.25,76156.32,0.3,-0.99599,1e-05,0.36283]
[1777398763773,40.25,76156.32,0.3,-0.99599,1e-05,0.36283]
[1777398764010,40.25,76155.35,0.3,-0.996,1e-05,0.36206]
[1777398769045,40.25,76156.17,0.3,-0.99599,1e-05,0.36271]
[1777398769931,40.25,76156.17,0.3,-0.99599,1e-05,0.36271]
[1777398770025,40.25,76156.17,0.3,-0.99599,1e-05,0.36271]
[1777398770052,40.25,76157.93,0.3,-0.99598,1e-05,0.36409]
[1777398771058,40.25,76159.75,0.3,-0.99596,1e-05,0.36553]
[1777398772066,40.25,76160.76,0.3,-0.99595,1e-05,0.36633]
[1777398774684,40.25,76160.19,0.3,-0.99595,1e-05,0.36588]
[1777398774773,40.25,76160.19,0.3,-0.99595,1e-05,0.36588]
[1777398775088,40.25,76161.21,0.3,-0.99594,1e-05,0.36669]
[1777398777101,40.25,76160.27,0.3,-0.99595,1e-05,0.36594]
[1777398780017,40.25,76160.24,0.3,-0.99595,1e-05,0.36592]
[1777398780124,40.25,76157.55,0.3,-0.99598,1e-05,0.3638]
[1777398781133,40.25,76152.7,0.3,-0.99603,1e-05,0.35999]
[1777398783147,40.25,76150.54,0.3,-0.99605,1e-05,0.3583]
[1777398786168,40.25,76149.16,0.3,-0.99606,1e-05,0.35723]
[1777398789189,40.25,76147.33,0.3,-0.99608,1e-05,0.35581]
[1777398791203,40.25,76149.4,0.3,-0.99606,1e-05,0.35742]
[1777398792209,40.25,76151.0,0.3,-0.99604,1e-05,0.35866]
[1777398797245,40.25,76148.95,0.3,-0.99606,1e-05,0.35707]
[1777398799259,40.25,76147.91,0.3,-0.99607,1e-05,0.35626]
[1777398803287,40.25,76140.81,0.3,-0.99614,1e-05,0.3508]
[1777398804294,40.25,76136.07,0.3,-0.99618,1e-05,0.34719]
[1777398807315,40.25,76134.81,0.3,-0.99619,1e-05,0.34624]
[1777398809328,40.25,76133.35,0.3,-0.99621,1e-05,0.34514]
[1777398814364,40.25,76132.65,0.3,-0.99623,1e-05,0.34295]
[1777398815371,40.25,76131.6,0.3,-0.99624,1e-05,0.34216]
[1777398820406,40.25,76128.82,0.3,-0.99627,1e-05,0.34009]
[1777398821412,40.25,76124.77,0.3,-0.9963,1e-05,0.33708]
[1777398824434,40.25,76127.07,0.3,-0.99628,1e-05,0.33879]
[1777398829469,40.25,76128.2,0.3,-0.99627,1e-05,0.33963]
[1777398832490,40.25,76132.3,0.3,-0.99624,1e-05,0.34269]
[1777398834504,40.25,76131.38,0.3,-0.99624,1e-05,0.342]
[1777398835511,40.25,76132.33,0.3,-0.99624,1e-05,0.34271]
[1777398840548,40.25,76132.49,0.3,-0.99623,1e-05,0.34283]
[1777398842564,40.25,76138.74,0.3,-0.99618,1e-05,0.34754]
[1777398843569,40.25,76140.38,0.3,-0.99616,1e-05,0.34879]
[1777398845582,40.25,76139.99,0.3,-0.99616,1e-05,0.34849]
[1777398848603,40.25,76133.61,0.3,-0.99622,1e-05,0.34367]
[1777398851625,40.25,76131.61,0.3,-0.99624,1e-05,0.34217]
[1777398852632,40.25,76128.96,0.3,-0.99627,1e-05,0.34019]
[1777398853639,40.25,76123.82,0.3,-0.99631,1e-05,0.33638]
[1777398856660,40.25,76122.94,0.3,-0.99632,1e-05,0.33573]
[1777398858674,40.25,76125.64,0.3,-0.9963,1e-05,0.33773]
[1777398863708,40.25,76125.57,0.3,-0.9963,1e-05,0.33768]
[1777398868743,40.25,76125.19,0.3,-0.9963,1e-05,0.33739]
[1777398871765,40.25,76127.43,0.3,-0.9963,1e-05,0.33741]
[1777398876800,40.25,76127.74,0.3,-0.99629,1e-05,0.33764]
[1777398883849,40.25,76126.98,0.3,-0.9963,1e-05,0.33708]
[1777398884856,40.25,76122.45,0.3,-0.99634,1e-05,0.33374]
[1777398885863,40.25,76119.25,0.3,-0.99637,1e-05,0.33141]
[1777398887876,40.25,76118.38,0.3,-0.99638,1e-05,0.33077]
[1777398890897,40.25,76117.05,0.3,-0.99639,1e-05,0.32981]
[1777398891861,40.25,76117.05,0.3,-0.99639,1e-05,0.32981]
[1777398892030,40.25,76117.05,0.3,-0.99639,1e-05,0.32981]
[1777398892131,40.25,76114.47,0.3,-0.99641,1e-05,0.32794]
[1777398893919,40.25,76113.53,0.3,-0.99642,1e-05,0.32726]
[1777398894925,40.25,76111.53,0.3,-0.99644,1e-05,0.32582]
[1777398895933,40.25,76110.48,0.3,-0.99645,1e-05,0.32507]
[1777398900481,40.25,76111.99,0.3,-0.99643,1e-05,0.32615]
[1777398900968,40.25,76114.88,0.3,-0.99641,1e-05,0.32823]
[1777398902023,40.25,76114.88,0.3,-0.99641,1e-05,0.32823]
[1777398906509,40.25,76114.3,0.3,-0.99641,1e-05,0.32782]
[1777398906523,40.25,76114.3,0.3,-0.99641,1e-05,0.32782]
[1777398907009,40.25,76117.08,0.3,-0.99639,1e-05,0.32983]
[1777398909233,40.25,76116.89,0.3,-0.99639,1e-05,0.32969]
[1777398909850,40.25,76116.91,0.3,-0.99639,1e-05,0.3297]
[1777398910031,40.25,76115.99,0.3,-0.9964,1e-05,0.32904]
[1777398912230,40.25,76116.12,0.3,-0.9964,1e-05,0.32913]
[1777398912272,40.25,76116.12,0.3,-0.9964,1e-05,0.32913]
[1777398913052,40.25,76118.69,0.3,-0.99638,1e-05,0.331]
[1777398917226,40.25,76118.36,0.3,-0.99638,1e-05,0.33076]
[1777398917271,40.25,76118.36,0.3,-0.99638,1e-05,0.33076]
[1777398917371,40.25,76117.4,0.3,-0.99639,1e-05,0.33006]
[1777398920101,40.25,76110.57,0.3,-0.99645,1e-05,0.32513]
[1777398921493,40.25,76110.57,0.3,-0.99645,1e-05,0.32513]
[1777398921520,40.25,76110.57,0.3,-0.99645,1e-05,0.32513]
[1777398921108,40.25,76109.24,0.3,-0.99646,1e-05,0.32418]
[1777398922115,40.25,76111.18,0.3,-0.99644,1e-05,0.32557]
[1777398923180,40.25,76114.27,0.3,-0.99641,1e-05,0.32779]
[1777398923777,40.25,76114.27,0.3,-0.99641,1e-05,0.32779]
[1777398924024,40.25,76114.27,0.3,-0.99641,1e-05,0.32779]
[1777398924129,40.25,76116.07,0.3,-0.9964,1e-05,0.3291]
[1777398927150,40.25,76118.07,0.3,-0.99638,1e-05,0.33055]
[1777398928068,40.25,76118.07,0.3,-0.99638,1e-05,0.33055]
[1777398928270,40.25,76118.07,0.3,-0.99638,1e-05,0.33055]
[1777398928312,40.25,76121.86,0.3,-0.99635,1e-05,0.33331]
[1777398931180,40.25,76136.91,0.3,-0.99623,1e-05,0.34283]
[1777398932185,40.25,76136.64,0.3,-0.99623,1e-05,0.34262]
[1777398933328,40.25,76136.64,0.3,-0.99623,1e-05,0.34262]
[1777398933824,40.25,76137.4,0.3,-0.99622,1e-05,0.34319]
[1777398934199,40.25,76150.38,0.3,-0.9961,1e-05,0.35306]
[1777398935206,40.25,76153.99,0.3,-0.99607,1e-05,0.35585]
[1777398937431,40.25,76154.19,0.3,-0.99607,1e-05,0.35601]
[1777398939237,40.25,76158.92,0.3,-0.99602,1e-05,0.35969]
[1777398940244,40.25,76163.26,0.3,-0.99598,1e-05,0.36309]
[1777398943266,40.25,76165.11,0.3,-0.99596,1e-05,0.36456]
[1777398944273,40.25,76166.53,0.3,-0.99595,1e-05,0.36568]
[1777398945077,40.25,76166.53,0.3,-0.99595,1e-05,0.36568]
[1777398945654,40.25,76166.53,0.3,-0.99595,1e-05,0.36568]
[1777398945281,40.25,76198.54,0.3,-0.99563,1e-05,0.39183]
[1777398946288,40.25,76198.62,0.3,-0.99563,1e-05,0.39189]
[1777398947295,40.25,76195.83,0.3,-0.99565,1e-05,0.38955]
[1777398948400,40.25,76195.83,0.3,-0.99565,1e-05,0.38955]
[1777398948438,40.25,76193.56,0.3,-0.99568,1e-05,0.38766]
[1777398949484,40.25,76193.56,0.3,-0.99568,1e-05,0.38766]
[1777398955351,40.25,76189.5,0.3,-0.99572,1e-05,0.38429]
[1777398956068,40.25,76189.5,0.3,-0.99572,1e-05,0.38429]
[1777398956270,40.25,76189.5,0.3,-0.99572,1e-05,0.38429]
[1777398960547,40.25,76188.68,0.3,-0.99573,1e-05,0.38361]
[1777398960777,40.25,76188.19,0.3,-0.99573,1e-05,0.3832]
[1777398962755,40.25,76188.56,0.3,-0.99573,1e-05,0.38351]
[1777398962773,40.25,76188.56,0.3,-0.99573,1e-05,0.38351]
[1777398962869,40.25,76188.56,0.3,-0.99573,1e-05,0.38351]
[1777398963023,40.25,76188.56,0.3,-0.99573,1e-05,0.38351]
[1777398963407,40.25,76188.53,0.3,-0.99573,1e-05,0.38348]
[1777398965294,40.25,76187.73,0.3,-0.99574,1e-05,0.38282]
[1777398965527,40.25,76187.73,0.3,-0.99574,1e-05,0.38282]
[1777398965583,40.25,76183.03,0.3,-0.99579,1e-05,0.37897]
[1777398967505,40.25,76184.39,0.3,-0.99577,1e-05,0.38008]
[1777398967528,40.25,76184.39,0.3,-0.99577,1e-05,0.38008]
[1777398967605,40.25,76184.39,0.3,-0.99577,1e-05,0.38008]
[1777398967604,40.25,76185.03,0.3,-0.99577,1e-05,0.3806]
[1777398967773,40.25,76185.03,0.3,-0.99577,1e-05,0.3806]
[1777398968461,40.25,76184.7,0.3,-0.99577,1e-05,0.38033]
[1777398972495,40.25,76184.17,0.3,-0.99577,1e-05,0.3799]
[1777398972522,40.25,76184.17,0.3,-0.99577,1e-05,0.3799]
[1777398972596,40.25,76177.75,0.3,-0.99584,1e-05,0.37467]
[1777398973497,40.25,76173.52,0.3,-0.99588,1e-05,0.37126]
[1777398974504,40.25,76171.74,0.3,-0.9959,1e-05,0.36983]
[1777398975423,40.25,76171.74,0.3,-0.9959,1e-05,0.36983]
[1777398975524,40.25,76171.74,0.3,-0.9959,1e-05,0.36983]
[1777398976596,40.25,76170.41,0.3,-0.99591,1e-05,0.36877]
[1777398976625,40.25,76168.46,0.3,-0.99593,1e-05,0.36721]
[1777398976657,40.25,76168.46,0.3,-0.99593,1e-05,0.36721]
[1777398976789,40.25,76168.46,0.3,-0.99593,1e-05,0.36721]
[1777398977525,40.25,76168.91,0.3,-0.99593,1e-05,0.36757]
[1777398982589,40.25,76169.27,0.3,-0.99592,1e-05,0.36786]
[1777398982769,40.25,76168.79,0.3,-0.99593,1e-05,0.36748]
[1777398986520,40.25,76170.37,0.3,-0.99591,1e-05,0.36874]
[1777398986618,40.25,76170.37,0.3,-0.99591,1e-05,0.36874]
[1777398986588,40.25,76170.41,0.3,-0.99591,1e-05,0.36877]
[1777398986780,40.25,76170.41,0.3,-0.99591,1e-05,0.36877]
[1777398987595,40.25,76168.83,0.3,-0.99593,1e-05,0.36751]
[1777398987769,40.25,76168.83,0.3,-0.99593,1e-05,0.36751]
[1777398988022,40.25,76168.83,0.3,-0.99593,1e-05,0.36751]
[1777398989608,40.25,76166.73,0.3,-0.99595,1e-05,0.36584]
[1777398993610,40.25,76164.35,0.3,-0.99599,1e-05,0.36222]
[1777398993768,40.25,76164.81,0.3,-0.99599,1e-05,0.36258]
[1777398994032,40.25,76164.81,0.3,-0.99599,1e-05,0.36258]
[1777398994135,40.25,76164.81,0.3,-0.99599,1e-05,0.36258]
[1777398994271,40.25,76164.81,0.3,-0.99599,1e-05,0.36258]
[1777398994372,40.25,76164.81,0.3,-0.99599,1e-05,0.36258]
[1777398999905,40.25,76164.81,0.3,-0.99599,1e-05,0.36258]
[1777398999995,40.25,76167.53,0.3,-0.99596,1e-05,0.36473]
[1777399002477,40.25,76167.49,0.3,-0.99596,1e-05,0.3647]
[1777399002524,40.25,76167.49,0.3,-0.99596,1e-05,0.3647]
[1777399002567,40.25,76164.95,0.3,-0.99598,1e-05,0.36269]
[1777399002773,40.25,76164.95,0.3,-0.99598,1e-05,0.36269]
[1777399009749,40.25,76163.88,0.3,-0.99599,1e-05,0.36185]
[1777399012679,40.25,76164.13,0.3,-0.99599,1e-05,0.36205]
[1777399012729,40.25,76164.13,0.3,-0.99599,1e-05,0.36205]
[1777399012781,40.25,76164.13,0.3,-0.99599,1e-05,0.36205]
[1777399012826,40.25,76164.33,0.3,-0.99599,1e-05,0.3622]
[1777399019819,40.25,76163.72,0.3,-0.996,1e-05,0.36172]
[1777399021835,40.25,76167.27,0.3,-0.99596,1e-05,0.36452]
[1777399022840,40.25,76172.32,0.3,-0.99591,1e-05,0.36854]
[1777399024564,40.25,76172.32,0.3,-0.99591,1e-05,0.36854]
[1777399024622,40.25,76172.32,0.3,-0.99591,1e-05,0.36854]
[1777399024625,40.25,76172.72,0.3,-0.99591,1e-05,0.36886]
[1777399024778,40.25,76172.72,0.3,-0.99591,1e-05,0.36886]
[1777399028883,40.25,76179.8,0.3,-0.99584,1e-05,0.37455]
[1777399031285,40.25,76179.99,0.3,-0.99584,1e-05,0.37471]
[1777399031383,40.25,76179.99,0.3,-0.99584,1e-05,0.37471]
[1777399031524,40.25,76179.99,0.3,-0.99584,1e-05,0.37471]
[1777399031622,40.25,76179.99,0.3,-0.99584,1e-05,0.37471]
[1777399036938,40.25,76180.06,0.3,-0.99583,1e-05,0.37476]
[1777399041973,40.25,76179.99,0.3,-0.99584,1e-05,0.37471]
[1777399048015,40.25,76179.2,0.3,-0.99584,1e-05,0.37407]
[1777399051654,40.25,76179.2,0.3,-0.99584,1e-05,0.37407]
[1777399051749,40.25,76179.2,0.3,-0.99584,1e-05,0.37407]
[1777399051775,40.25,76179.2,0.3,-0.99584,1e-05,0.37407]
[1777399051868,40.25,76179.2,0.3,-0.99586,1e-05,0.37229]
[1777399057078,40.25,76179.3,0.3,-0.99586,1e-05,0.37237]
[1777399062114,40.25,76179.02,0.3,-0.99586,1e-05,0.37215]
[1777399065528,40.25,76178.37,0.3,-0.99587,1e-05,0.37162]
[1777399065552,40.25,76178.37,0.3,-0.99587,1e-05,0.37162]
[1777399065567,40.25,76177.65,0.3,-0.99588,1e-05,0.37104]
[1777399065778,40.25,76177.65,0.3,-0.99588,1e-05,0.37104]
[1777399071177,40.25,76177.23,0.3,-0.99588,1e-05,0.37071]
[1777399076211,40.25,76177.43,0.3,-0.99588,1e-05,0.37087]
[1777399078276,40.25,76177.1,0.3,-0.99588,1e-05,0.3706]
[1777399078335,40.25,76177.1,0.3,-0.99588,1e-05,0.3706]
[1777399078528,40.25,76177.1,0.3,-0.99588,1e-05,0.3706]
[1777399078614,40.25,76177.53,0.3,-0.99588,1e-05,0.37095]
[1777399085274,40.25,76178.21,0.3,-0.99587,1e-05,0.3715]
[1777399089236,40.25,76177.99,0.3,-0.99587,1e-05,0.37132]
[1777399089940,40.25,76178.22,0.3,-0.99587,1e-05,0.3715]
[1777399092324,40.25,76187.92,0.3,-0.99578,1e-05,0.37938]
[1777399093483,40.25,76187.92,0.3,-0.99578,1e-05,0.37938]
[1777399093511,40.25,76187.92,0.3,-0.99578,1e-05,0.37938]
[1777399093523,40.25,76187.92,0.3,-0.99578,1e-05,0.37938]
[1777399093575,40.25,76190.36,0.3,-0.99575,1e-05,0.38138]
[1777399095345,40.25,76193.0,0.3,-0.99572,1e-05,0.38356]
[1777399101386,40.25,76193.95,0.3,-0.99571,1e-05,0.38434]
[1777399104408,40.25,76198.14,0.3,-0.99567,1e-05,0.38783]
[1777399105138,40.25,76198.14,0.3,-0.99567,1e-05,0.38783]
[1777399105251,40.25,76198.14,0.3,-0.99567,1e-05,0.38783]
[1777399105273,40.25,76198.14,0.3,-0.99567,1e-05,0.38783]
[1777399105415,40.25,76197.46,0.3,-0.99568,1e-05,0.38726]
[1777399110450,40.25,76197.01,0.3,-0.99568,1e-05,0.38689]
[1777399111457,40.25,76198.27,0.3,-0.99569,1e-05,0.38611]
[1777399112464,40.25,76200.21,0.3,-0.99567,1e-05,0.38773]
[1777399112832,40.25,76200.21,0.3,-0.99567,1e-05,0.38773]
[1777399112872,40.25,76200.21,0.3,-0.99567,1e-05,0.38773]
[1777399113024,40.25,76200.21,0.3,-0.99567,1e-05,0.38773]
[1777399113471,40.25,76199.98,0.3,-0.99567,1e-05,0.38753]
[1777399118506,40.25,76199.68,0.3,-0.99567,1e-05,0.38728]
[1777399123541,40.25,76199.47,0.3,-0.99568,1e-05,0.38711]
[1777399124548,40.25,76193.82,0.3,-0.99573,1e-05,0.38242]
[1777399125877,40.25,76195.46,0.3,-0.99572,1e-05,0.38378]
[1777399125886,40.25,76195.46,0.3,-0.99572,1e-05,0.38378]
[1777399126024,40.25,76195.46,0.3,-0.99572,1e-05,0.38378]
[1777399126562,40.25,76195.74,0.3,-0.99572,1e-05,0.38401]
[1777399128581,40.25,76193.26,0.3,-0.99574,1e-05,0.38196]
[1777399129588,40.25,76188.01,0.3,-0.99579,1e-05,0.37766]
[1777399130558,40.25,76188.01,0.3,-0.99579,1e-05,0.37766]
[1777399130648,40.25,76188.01,0.3,-0.99579,1e-05,0.37766]
[1777399130776,40.25,76188.01,0.3,-0.99579,1e-05,0.37766]
[1777399130722,40.25,76188.32,0.3,-0.99579,1e-05,0.37791]
[1777399137652,40.25,76187.12,0.3,-0.9958,1e-05,0.37693]
[1777399142687,40.25,76187.97,0.3,-0.99579,1e-05,0.37762]
[1777399142869,40.25,76187.97,0.3,-0.99579,1e-05,0.37762]
[1777399142975,40.25,76187.97,0.3,-0.99579,1e-05,0.37762]
[1777399143029,40.25,76187.97,0.3,-0.99579,1e-05,0.37762]
[1777399143694,40.25,76188.08,0.3,-0.99579,1e-05,0.37771]
[1777399148730,40.25,76187.57,0.3,-0.9958,1e-05,0.3773]
[1777399153765,40.25,76187.59,0.3,-0.9958,1e-05,0.37731]
[1777399158501,40.25,76186.63,0.3,-0.99581,1e-05,0.37653]
[1777399158532,40.25,76186.63,0.3,-0.99581,1e-05,0.37653]
[1777399158615,40.25,76186.63,0.3,-0.99581,1e-05,0.37653]
[1777399158771,40.25,76186.63,0.3,-0.99581,1e-05,0.37653]
[1777399158800,40.25,76185.58,0.3,-0.99582,1e-05,0.37568]
[1777399164842,40.25,76185.29,0.3,-0.99582,1e-05,0.37544]
[1777399169877,40.25,76185.47,0.3,-0.99582,1e-05,0.37559]
[1777399172898,40.25,76184.66,0.3,-0.99585,1e-05,0.37315]
[1777399175599,40.25,76183.73,0.3,-0.99586,1e-05,0.3724]
[1777399175710,40.25,76183.73,0.3,-0.99586,1e-05,0.3724]
[1777399175777,40.25,76183.73,0.3,-0.99586,1e-05,0.3724]
[1777399175761,40.25,76183.89,0.3,-0.99585,1e-05,0.37253]
[1777399176926,40.25,76182.17,0.3,-0.99587,1e-05,0.37114]
[1777399181961,40.25,76179.44,0.3,-0.9959,1e-05,0.36895]
[1777399183135,40.25,76179.44,0.3,-0.9959,1e-05,0.36895]
[1777399183186,40.25,76179.44,0.3,-0.9959,1e-05,0.36895]
[1777399183280,40.25,76179.44,0.3,-0.9959,1e-05,0.36895]
[1777399183335,40.25,76177.42,0.3,-0.99592,1e-05,0.36734]
[1777399189010,40.25,76177.05,0.3,-0.99592,1e-05,0.36704]
[1777399191957,40.25,76177.63,0.3,-0.99592,1e-05,0.3675]
[1777399192021,40.25,76177.63,0.3,-0.99592,1e-05,0.3675]
[1777399192279,40.25,76177.63,0.3,-0.99592,1e-05,0.3675]
[1777399192352,40.25,76177.63,0.3,-0.99592,1e-05,0.3675]
[1777399199079,40.25,76177.16,0.3,-0.99592,1e-05,0.36713]
[1777399201094,40.25,76180.69,0.3,-0.99589,1e-05,0.36995]
[1777399202307,40.25,76180.69,0.3,-0.99589,1e-05,0.36995]
[1777399202420,40.25,76180.69,0.3,-0.99589,1e-05,0.36995]
[1777399202533,40.25,76180.69,0.3,-0.99589,1e-05,0.36995]
[1777399202631,40.25,76180.36,0.3,-0.99589,1e-05,0.36969]
[1777399203108,40.25,76176.34,0.3,-0.99593,1e-05,0.36647]
[1777399204115,40.25,76174.28,0.3,-0.99595,1e-05,0.36484]
[1777399207137,40.25,76176.88,0.3,-0.99592,1e-05,0.3669]
[1777399209156,40.25,76176.84,0.3,-0.99592,1e-05,0.36687]
[1777399209272,40.25,76176.84,0.3,-0.99592,1e-05,0.36687]
[1777399209522,40.25,76176.84,0.3,-0.99592,1e-05,0.36687]
[1777399209579,40.25,76177.97,0.3,-0.99591,1e-05,0.36777]
[1777399210158,40.25,76182.42,0.3,-0.99587,1e-05,0.37134]
[1777399213179,40.25,76183.17,0.3,-0.99586,1e-05,0.37195]
[1777399218214,40.25,76182.1,0.3,-0.99587,1e-05,0.37108]
[1777399221235,40.25,76170.06,0.3,-0.99599,1e-05,0.3615]
[1777399222242,40.25,76161.68,0.3,-0.99607,1e-05,0.35496]
[1777399223252,40.25,76156.06,0.3,-0.99612,1e-05,0.35063]
[1777399224259,40.25,76153.13,0.3,-0.99615,1e-05,0.34839]
[1777399225606,40.25,76153.13,0.3,-0.99615,1e-05,0.34839]
[1777399225773,40.25,76153.13,0.3,-0.99615,1e-05,0.34839]
[1777399225820,40.25,76149.03,0.3,-0.99619,1e-05,0.34528]
[1777399226090,40.25,76149.03,0.3,-0.99619,1e-05,0.34528]
[1777399226132,40.25,76149.03,0.3,-0.99619,1e-05,0.34528]
[1777399226273,40.25,76149.03,0.3,-0.99619,1e-05,0.34528]
[1777399226376,40.25,76148.92,0.3,-0.99619,1e-05,0.3452]
[1777399229294,40.25,76150.56,0.3,-0.99618,1e-05,0.34644]
[1777399232315,40.25,76151.21,0.3,-0.99619,1e-05,0.34525]
[1777399234685,40.25,76151.51,0.3,-0.99618,1e-05,0.34548]
[1777399234725,40.25,76151.51,0.3,-0.99618,1e-05,0.34548]
[1777399234772,40.25,76151.51,0.3,-0.99618,1e-05,0.34548]
[1777399234847,40.25,76151.51,0.3,-0.99618,1e-05,0.34548]
[1777399234786,40.25,76152.6,0.3,-0.99617,1e-05,0.3463]
[1777399238520,40.25,76152.39,0.3,-0.99618,1e-05,0.34614]
[1777399238773,40.25,76152.39,0.3,-0.99618,1e-05,0.34614]
[1777399238883,40.25,76152.39,0.3,-0.99618,1e-05,0.34614]
[1777399238846,40.25,76154.27,0.3,-0.99616,1e-05,0.34757]
[1777399240528,40.25,76154.18,0.3,-0.99616,1e-05,0.3475]
[1777399242525,40.25,76153.27,0.3,-0.99617,1e-05,0.34681]
[1777399242772,40.25,76153.27,0.3,-0.99617,1e-05,0.34681]
[1777399242884,40.25,76153.27,0.3,-0.99617,1e-05,0.34681]
[1777399242779,40.25,76153.27,0.3,-0.99617,1e-05,0.34681]
[1777399246521,40.25,76153.26,0.3,-0.99617,1e-05,0.3468]
[1777399246637,40.25,76153.26,0.3,-0.99617,1e-05,0.3468]
[1777399246724,40.25,76152.92,0.3,-0.99617,1e-05,0.34655]
[1777399247167,40.25,76152.92,0.3,-0.99617,1e-05,0.34655]
[1777399247273,40.25,76152.92,0.3,-0.99617,1e-05,0.34655]
[1777399247420,40.25,76151.21,0.3,-0.99619,1e-05,0.34525]
[1777399248529,40.25,76151.21,0.3,-0.99619,1e-05,0.34525]
[1777399248634,40.25,76151.21,0.3,-0.99619,1e-05,0.34525]
[1777399248705,40.25,76151.21,0.3,-0.99619,1e-05,0.34525]
[1777399248775,40.25,76151.21,0.3,-0.99619,1e-05,0.34525]
[1777399248892,40.25,76151.21,0.3,-0.99619,1e-05,0.34525]
[1777399248874,40.25,76151.21,0.3,-0.99619,1e-05,0.34525]
[1777399252534,40.25,76151.33,0.3,-0.99619,1e-05,0.34534]
[1777399252762,40.25,76151.33,0.3,-0.99619,1e-05,0.34534]
[1777399252771,40.25,76151.33,0.3,-0.99619,1e-05,0.34534]
[1777399252785,40.25,76151.33,0.3,-0.99619,1e-05,0.34534]
[1777399252887,40.25,76148.35,0.3,-0.99621,1e-05,0.34309]
[1777399253226,40.25,76148.35,0.3,-0.99621,1e-05,0.34309]
[1777399253273,40.25,76148.35,0.3,-0.99621,1e-05,0.34309]
[1777399257995,40.25,76147.18,0.3,-0.99622,1e-05,0.34221]
[1777399258026,40.25,76147.18,0.3,-0.99622,1e-05,0.34221]
[1777399258780,40.25,76147.18,0.3,-0.99622,1e-05,0.34221]
[1777399258885,40.25,76147.18,0.3,-0.99622,1e-05,0.34221]
[1777399258874,40.25,76146.41,0.3,-0.99623,1e-05,0.34163]
[1777399259023,40.25,76146.41,0.3,-0.99623,1e-05,0.34163]
[1777399259132,40.25,76146.41,0.3,-0.99623,1e-05,0.34163]
[1777399259504,40.25,76146.55,0.3,-0.99623,1e-05,0.34174]
[1777399262527,40.25,76146.99,0.3,-0.99623,1e-05,0.34207]
[1777399262774,40.25,76146.99,0.3,-0.99623,1e-05,0.34207]
[1777399262885,40.25,76146.99,0.3,-0.99623,1e-05,0.34207]
[1777399262872,40.25,76146.82,0.3,-0.99623,1e-05,0.34194]
[1777399266527,40.25,76146.89,0.3,-0.99623,1e-05,0.34199]
[1777399266773,40.25,76146.89,0.3,-0.99623,1e-05,0.34199]
[1777399266880,40.25,76146.89,0.3,-0.99623,1e-05,0.34199]
[1777399266872,40.25,76146.93,0.3,-0.99623,1e-05,0.34202]
[1777399270526,40.25,76146.86,0.3,-0.99623,1e-05,0.34197]
[1777399270773,40.25,76146.86,0.3,-0.99623,1e-05,0.34197]
[1777399270882,40.25,76146.86,0.3,-0.99623,1e-05,0.34197]
[1777399270871,40.25,76147.27,0.3,-0.99622,1e-05,0.34228]
[1777399274527,40.25,76147.81,0.3,-0.99622,1e-05,0.34268]
[1777399274774,40.25,76147.81,0.3,-0.99622,1e-05,0.34268]
[1777399274886,40.25,76147.81,0.3,-0.99622,1e-05,0.34268]
[1777399274857,40.25,76147.81,0.3,-0.99622,1e-05,0.34268]
[1777399276623,40.25,76149.5,0.3,-0.9962,1e-05,0.34396]
[1777399277575,40.25,76149.5,0.3,-0.9962,1e-05,0.34396]
[1777399277771,40.25,76149.5,0.3,-0.9962,1e-05,0.34396]
[1777399277779,40.25,76157.86,0.3,-0.99613,1e-05,0.35031]
[1777399278526,40.25,76157.86,0.3,-0.99613,1e-05,0.35031]
[1777399278771,40.25,76157.86,0.3,-0.99613,1e-05,0.35031]
[1777399278884,40.25,76157.86,0.3,-0.99613,1e-05,0.35031]
[1777399278862,40.25,76158.67,0.3,-0.99612,1e-05,0.35094]
[1777399282521,40.25,76157.66,0.3,-0.99613,1e-05,0.35016]
[1777399282769,40.25,76157.66,0.3,-0.99613,1e-05,0.35016]
[1777399282882,40.25,76157.66,0.3,-0.99613,1e-05,0.35016]
[1777399282870,40.25,76157.62,0.3,-0.99613,1e-05,0.35013]
[1777399284343,40.25,76158.36,0.3,-0.99612,1e-05,0.3507]
[1777399284528,40.25,76158.36,0.3,-0.99612,1e-05,0.3507]
[1777399286524,40.25,76157.87,0.3,-0.99613,1e-05,0.35032]
[1777399286633,40.25,76157.87,0.3,-0.99613,1e-05,0.35032]
[1777399286766,40.25,76157.87,0.3,-0.99613,1e-05,0.35032]
[1777399286867,40.25,76158.7,0.3,-0.99612,1e-05,0.35096]
[1777399287018,40.25,76158.7,0.3,-0.99612,1e-05,0.35096]
[1777399287130,40.25,76158.7,0.3,-0.99612,1e-05,0.35096]
[1777399287700,40.25,76158.45,0.3,-0.99612,1e-05,0.35077]
[1777399288775,40.25,76158.45,0.3,-0.99612,1e-05,0.35077]
[1777399289027,40.25,76157.94,0.3,-0.99612,1e-05,0.35038]
[1777399290519,40.25,76157.84,0.3,-0.99613,1e-05,0.3503]
[1777399290771,40.25,76157.84,0.3,-0.99613,1e-05,0.3503]
[1777399290882,40.25,76157.84,0.3,-0.99613,1e-05,0.3503]
[1777399290871,40.25,76158.24,0.3,-0.99612,1e-05,0.35061]
[1777399294240,40.25,76157.49,0.3,-0.99615,1e-05,0.34834]
[1777399294270,40.25,76157.49,0.3,-0.99615,1e-05,0.34834]
[1777399294527,40.25,76157.49,0.3,-0.99615,1e-05,0.34834]
[1777399294779,40.25,76157.49,0.3,-0.99615,1e-05,0.34834]
[1777399294806,40.25,76157.49,0.3,-0.99615,1e-05,0.34834]
[1777399294871,40.25,76157.7,0.3,-0.99615,1e-05,0.3485]
[1777399295756,40.25,76161.35,0.3,-0.99611,1e-05,0.35129]
[1777399296877,40.25,76161.35,0.3,-0.99611,1e-05,0.35129]
[1777399296763,40.25,76168.82,0.3,-0.99604,1e-05,0.35707]
[1777399297029,40.25,76168.82,0.3,-0.99604,1e-05,0.35707]
[1777399297770,40.25,76170.6,0.3,-0.99602,1e-05,0.35846]
[1777399298523,40.25,76170.6,0.3,-0.99602,1e-05,0.35846]
[1777399298770,40.25,76170.6,0.3,-0.99602,1e-05,0.35846]
[1777399298881,40.25,76170.6,0.3,-0.99602,1e-05,0.35846]
[1777399298777,40.25,76170.24,0.3,-0.99603,1e-05,0.35818]
[1777399302490,40.25,76170.42,0.3,-0.99602,1e-05,0.35832]
[1777399302528,40.25,76170.42,0.3,-0.99602,1e-05,0.35832]
[1777399302777,40.25,76170.42,0.3,-0.99602,1e-05,0.35832]
[1777399302884,40.25,76170.42,0.3,-0.99602,1e-05,0.35832]
[1777399302805,40.25,76169.93,0.3,-0.99603,1e-05,0.35794]
[1777399306528,40.25,76170.43,0.3,-0.99602,1e-05,0.35833]
[1777399306771,40.25,76170.43,0.3,-0.99602,1e-05,0.35833]
[1777399306834,40.25,76167.92,0.3,-0.99605,1e-05,0.35637]
[1777399307210,40.25,76167.92,0.3,-0.99605,1e-05,0.35637]
[1777399307273,40.25,76167.92,0.3,-0.99605,1e-05,0.35637]
[1777399307841,40.25,76168.95,0.3,-0.99604,1e-05,0.35717]
[1777399308848,40.25,76170.0,0.3,-0.99603,1e-05,0.35799]
[1777399309856,40.25,76181.24,0.3,-0.99592,1e-05,0.36686]
[1777399310265,40.25,76181.24,0.3,-0.99592,1e-05,0.36686]
[1777399310533,40.25,76181.24,0.3,-0.99592,1e-05,0.36686]
[1777399310862,40.25,76186.83,0.3,-0.99586,1e-05,0.37135]
[1777399314889,40.25,76188.52,0.3,-0.99585,1e-05,0.37271]
[1777399318918,40.25,76191.95,0.3,-0.99581,1e-05,0.37549]
[1777399319925,40.25,76193.68,0.3,-0.9958,1e-05,0.3769]
[1777399321989,40.25,76192.24,0.3,-0.99581,1e-05,0.37573]
[1777399322152,40.25,76192.24,0.3,-0.99581,1e-05,0.37573]
[1777399322279,40.25,76192.24,0.3,-0.99581,1e-05,0.37573]
[1777399331004,40.25,76192.51,0.3,-0.99581,1e-05,0.37595]
[1777399331898,40.25,76192.51,0.3,-0.99581,1e-05,0.37595]
[1777399332021,40.25,76192.51,0.3,-0.99581,1e-05,0.37595]
[1777399333018,40.25,76193.72,0.3,-0.99579,1e-05,0.37693]
[1777399338053,40.25,76193.75,0.3,-0.99579,1e-05,0.37696]
[1777399340699,40.25,76193.75,0.3,-0.99579,1e-05,0.37696]
[1777399340774,40.25,76193.75,0.3,-0.99579,1e-05,0.37696]
[1777399340800,40.25,76192.33,0.3,-0.99581,1e-05,0.3758]
[1777399341687,40.25,76192.33,0.3,-0.99581,1e-05,0.3758]
[1777399341771,40.25,76192.33,0.3,-0.99581,1e-05,0.3758]
[1777399341788,40.25,76187.44,0.3,-0.99586,1e-05,0.37184]
[1777399342081,40.25,76184.28,0.3,-0.99589,1e-05,0.3693]
[1777399343088,40.25,76178.15,0.3,-0.99595,1e-05,0.36441]
[1777399344909,40.25,76178.15,0.3,-0.99595,1e-05,0.36441]
[1777399345020,40.25,76178.15,0.3,-0.99595,1e-05,0.36441]
[1777399345010,40.25,76174.71,0.3,-0.99598,1e-05,0.36169]
[1777399345101,40.25,76171.79,0.3,-0.99601,1e-05,0.35939]
[1777399348386,40.25,76171.13,0.3,-0.99602,1e-05,0.35888]
[1777399348530,40.25,76171.13,0.3,-0.99602,1e-05,0.35888]
[1777399351144,40.25,76171.61,0.3,-0.99603,1e-05,0.35752]
[1777399352151,40.25,76173.88,0.3,-0.99601,1e-05,0.3593]
[1777399353780,40.25,76173.88,0.3,-0.99601,1e-05,0.3593]
[1777399354018,40.25,76173.88,0.3,-0.99601,1e-05,0.3593]
[1777399354165,40.25,76176.59,0.3,-0.99598,1e-05,0.36143]
[1777399355172,40.25,76177.88,0.3,-0.99597,1e-05,0.36244]
[1777399358193,40.25,76175.74,0.3,-0.99599,1e-05,0.36076]
[1777399361042,40.25,76175.35,0.3,-0.996,1e-05,0.36045]
[1777399361272,40.25,76176.01,0.3,-0.99599,1e-05,0.36097]
[1777399365683,40.25,76175.44,0.3,-0.996,1e-05,0.36052]
[1777399365707,40.25,76173.35,0.3,-0.99602,1e-05,0.35888]
[1777399367256,40.25,76170.85,0.3,-0.99604,1e-05,0.35693]
[1777399368262,40.25,76168.36,0.3,-0.99606,1e-05,0.35499]
[1777399373298,40.25,76168.09,0.3,-0.99607,1e-05,0.35478]
[1777399375223,40.25,76168.23,0.3,-0.99606,1e-05,0.35489]
[1777399375566,40.25,76168.23,0.3,-0.99606,1e-05,0.35489]
[1777399375584,40.25,76194.06,0.3,-0.99581,1e-05,0.37542]
[1777399376318,40.25,76200.93,0.3,-0.99574,1e-05,0.38104]
[1777399377326,40.25,76202.03,0.3,-0.99573,1e-05,0.38195]
[1777399378565,40.25,76202.03,0.3,-0.99573,1e-05,0.38195]
[1777399378639,40.25,76202.54,0.3,-0.99572,1e-05,0.38237]
[1777399379606,40.25,76202.54,0.3,-0.99572,1e-05,0.38237]
[1777399379783,40.25,76202.54,0.3,-0.99572,1e-05,0.38237]
[1777399379867,40.25,76202.54,0.3,-0.99572,1e-05,0.38237]
[1777399382361,40.25,76205.61,0.3,-0.99569,1e-05,0.38491]
[1777399384361,40.25,76206.79,0.3,-0.99568,1e-05,0.3859]
[1777399384414,40.25,76206.79,0.3,-0.99568,1e-05,0.3859]
[1777399384523,40.25,76206.79,0.3,-0.99568,1e-05,0.3859]
[1777399384776,40.25,76206.79,0.3,-0.99568,1e-05,0.3859]
[1777399384875,40.25,76207.36,0.3,-0.99567,1e-05,0.38637]
[1777399390454,40.25,76207.18,0.3,-0.99568,1e-05,0.38622]
[1777399390469,40.25,76215.48,0.3,-0.99559,1e-05,0.39319]
[1777399391424,40.25,76215.23,0.3,-0.99559,1e-05,0.39298]
[1777399393930,40.25,76215.24,0.3,-0.99559,1e-05,0.39299]
[1777399394023,40.25,76212.39,0.3,-0.99562,1e-05,0.39059]
[1777399395905,40.25,76212.39,0.3,-0.99562,1e-05,0.39059]
[1777399395959,40.25,76212.39,0.3,-0.99562,1e-05,0.39059]
[1777399396027,40.25,76212.39,0.3,-0.99562,1e-05,0.39059]
[1777399396050,40.25,76212.36,0.3,-0.99562,1e-05,0.39056]
[1777399396459,40.25,76210.09,0.3,-0.99565,1e-05,0.38865]
[1777399397179,40.25,76210.09,0.3,-0.99565,1e-05,0.38865]
[1777399397275,40.25,76210.09,0.3,-0.99565,1e-05,0.38865]
[1777399400953,40.25,76208.54,0.3,-0.99566,1e-05,0.38736]
[1777399401029,40.25,76208.54,0.3,-0.99566,1e-05,0.38736]
[1777399401020,40.25,76201.77,0.3,-0.99573,1e-05,0.38173]
[1777399401997,40.25,76201.77,0.3,-0.99573,1e-05,0.38173]
[1777399402034,40.25,76201.77,0.3,-0.99573,1e-05,0.38173]
[1777399402089,40.25,76201.34,0.3,-0.99574,1e-05,0.38138]
[1777399402109,40.25,76201.34,0.3,-0.99574,1e-05,0.38138]
[1777399402287,40.25,76201.34,0.3,-0.99574,1e-05,0.38138]
[1777399402501,40.25,76200.4,0.3,-0.99575,1e-05,0.3806]
[1777399404179,40.25,76198.8,0.3,-0.99576,1e-05,0.37929]
[1777399404271,40.25,76198.8,0.3,-0.99576,1e-05,0.37929]
[1777399404515,40.25,76193.12,0.3,-0.99582,1e-05,0.37465]
[1777399406529,40.25,76191.33,0.3,-0.99584,1e-05,0.3732]
[1777399407194,40.25,76191.33,0.3,-0.99584,1e-05,0.3732]
[1777399407252,40.25,76191.33,0.3,-0.99584,1e-05,0.3732]
[1777399407272,40.25,76191.33,0.3,-0.99584,1e-05,0.3732]
[1777399407536,40.25,76191.36,0.3,-0.99584,1e-05,0.37322]
[1777399408221,40.25,76191.36,0.3,-0.99584,1e-05,0.37322]
[1777399408271,40.25,76191.36,0.3,-0.99584,1e-05,0.37322]
[1777399411564,40.25,76190.77,0.3,-0.99586,1e-05,0.37097]
[1777399413578,40.25,76192.92,0.3,-0.99584,1e-05,0.3727]
[1777399414587,40.25,76202.78,0.3,-0.99574,1e-05,0.38075]
[1777399415593,40.25,76213.82,0.3,-0.99563,1e-05,0.38994]
[1777399416600,40.25,76218.16,0.3,-0.99558,1e-05,0.39361]
[1777399417123,40.25,76218.16,0.3,-0.99558,1e-05,0.39361]
[1777399417271,40.25,76218.16,0.3,-0.99558,1e-05,0.39361]
[1777399419441,40.25,76219.54,0.3,-0.99557,1e-05,0.39478]
[1777399419490,40.25,76219.54,0.3,-0.99557,1e-05,0.39478]
[1777399419533,40.25,76219.54,0.3,-0.99557,1e-05,0.39478]
[1777399419621,40.25,76218.14,0.3,-0.99558,1e-05,0.39359]
[1777399422630,40.25,76219.07,0.3,-0.99557,1e-05,0.39438]
[1777399422770,40.25,76219.07,0.3,-0.99557,1e-05,0.39438]
[1777399425663,40.25,76214.88,0.3,-0.99562,1e-05,0.39083]
[1777399426213,40.25,76214.88,0.3,-0.99562,1e-05,0.39083]
[1777399426276,40.25,76214.88,0.3,-0.99562,1e-05,0.39083]
[1777399426920,40.25,76214.88,0.3,-0.99562,1e-05,0.39083]
[1777399426947,40.25,76214.88,0.3,-0.99562,1e-05,0.39083]
[1777399427028,40.25,76214.88,0.3,-0.99562,1e-05,0.39083]
[1777399427078,40.25,76215.12,0.3,-0.99561,1e-05,0.39104]
[1777399430451,40.25,76214.39,0.3,-0.99562,1e-05,0.39042]
[1777399430698,40.25,76221.46,0.3,-0.99555,1e-05,0.39641]
[1777399432400,40.25,76222.33,0.3,-0.99554,1e-05,0.39715]
[1777399432492,40.25,76222.33,0.3,-0.99554,1e-05,0.39715]
[1777399432712,40.25,76222.44,0.3,-0.99554,1e-05,0.39725]
[1777399433964,40.25,76222.44,0.3,-0.99554,1e-05,0.39725]
[1777399437098,40.25,76222.05,0.3,-0.99554,1e-05,0.39691]
[1777399437145,40.25,76222.67,0.3,-0.99553,1e-05,0.39744]
[1777399437271,40.25,76222.67,0.3,-0.99553,1e-05,0.39744]
[1777399437747,40.25,76222.15,0.3,-0.99554,1e-05,0.397]
[1777399441777,40.25,76219.91,0.3,-0.99556,1e-05,0.39509]
[1777399442549,40.25,76219.91,0.3,-0.99556,1e-05,0.39509]
[1777399442771,40.25,76219.91,0.3,-0.99556,1e-05,0.39509]
[1777399443800,40.25,76220.34,0.3,-0.99556,1e-05,0.39546]
[1777399443908,40.25,76220.34,0.3,-0.99556,1e-05,0.39546]
[1777399444030,40.25,76220.34,0.3,-0.99556,1e-05,0.39546]
[1777399444063,40.25,76221.37,0.3,-0.99555,1e-05,0.39633]
[1777399445802,40.25,76223.11,0.3,-0.99553,1e-05,0.39782]
[1777399450777,40.25,76222.41,0.3,-0.99554,1e-05,0.39722]
[1777399451020,40.25,76222.41,0.3,-0.99554,1e-05,0.39722]
[1777399453289,40.25,76222.69,0.3,-0.99553,1e-05,0.39746]
[1777399453344,40.25,76222.69,0.3,-0.99553,1e-05,0.39746]
[1777399453525,40.25,76222.69,0.3,-0.99553,1e-05,0.39746]
[1777399453859,40.25,76224.6,0.3,-0.99551,1e-05,0.3991]
[1777399454808,40.25,76224.6,0.3,-0.99551,1e-05,0.3991]
[1777399455023,40.25,76224.6,0.3,-0.99551,1e-05,0.3991]
[1777399459190,40.25,76224.87,0.3,-0.99551,1e-05,0.39933]
[1777399459269,40.25,76224.87,0.3,-0.99551,1e-05,0.39933]
[1777399459720,40.25,76224.87,0.3,-0.99551,1e-05,0.39933]
[1777399459750,40.25,76224.87,0.3,-0.99551,1e-05,0.39933]
[1777399459773,40.25,76224.87,0.3,-0.99551,1e-05,0.39933]
[1777399459901,40.25,76225.11,0.3,-0.99551,1e-05,0.39953]
[1777399464937,40.25,76224.74,0.3,-0.99551,1e-05,0.39922]
[1777399466421,40.25,76224.35,0.3,-0.99552,1e-05,0.39888]
[1777399466519,40.25,76224.35,0.3,-0.99552,1e-05,0.39888]
[1777399468243,40.25,76223.71,0.3,-0.99552,1e-05,0.39833]
[1777399468277,40.25,76223.71,0.3,-0.99552,1e-05,0.39833]
[1777399468300,40.25,76223.71,0.3,-0.99552,1e-05,0.39833]
[1777399468525,40.25,76223.71,0.3,-0.99552,1e-05,0.39833]
[1777399468965,40.25,76223.35,0.3,-0.99553,1e-05,0.39803]
[1777399470979,40.25,76225.95,0.3,-0.9955,1e-05,0.40025]
[1777399471285,40.25,76225.95,0.3,-0.9955,1e-05,0.40025]
[1777399471986,40.25,76225.67,0.3,-0.99552,1e-05,0.39813]
[1777399473611,40.25,76225.48,0.3,-0.99552,1e-05,0.39797]
[1777399474000,40.25,76223.38,0.3,-0.99555,1e-05,0.39618]
[1777399474671,40.25,76223.38,0.3,-0.99555,1e-05,0.39618]
[1777399474773,40.25,76223.38,0.3,-0.99555,1e-05,0.39618]
[1777399474784,40.25,76223.38,0.3,-0.99555,1e-05,0.39618]
[1777399475027,40.25,76223.38,0.3,-0.99555,1e-05,0.39618]
[1777399475121,40.25,76222.93,0.3,-0.99555,1e-05,0.39579]
[1777399480872,40.25,76223.38,0.3,-0.99555,1e-05,0.39618]
[1777399481776,40.25,76224.65,0.3,-0.99553,1e-05,0.39726]
[1777399482388,40.25,76225.19,0.3,-0.99553,1e-05,0.39772]
[1777399482498,40.25,76225.19,0.3,-0.99553,1e-05,0.39772]
[1777399482522,40.25,76225.19,0.3,-0.99553,1e-05,0.39772]
[1777399483063,40.25,76224.94,0.3,-0.99553,1e-05,0.39751]
[1777399487185,40.25,76223.62,0.3,-0.99554,1e-05,0.39638]
[1777399487270,40.25,76223.62,0.3,-0.99554,1e-05,0.39638]
[1777399489019,40.25,76224.35,0.3,-0.99554,1e-05,0.39701]
[1777399489130,40.25,76224.35,0.3,-0.99554,1e-05,0.39701]
[1777399489106,40.25,76223.41,0.3,-0.99555,1e-05,0.3962]
[1777399489279,40.25,76223.41,0.3,-0.99555,1e-05,0.3962]
[1777399490113,40.25,76223.47,0.3,-0.99555,1e-05,0.39625]
[1777399493511,40.25,76222.78,0.3,-0.99555,1e-05,0.39567]
[1777399493520,40.25,76222.78,0.3,-0.99555,1e-05,0.39567]
[1777399495573,40.25,76222.09,0.3,-0.99556,1e-05,0.39508]
[1777399495685,40.25,76222.09,0.3,-0.99556,1e-05,0.39508]
[1777399495773,40.25,76222.09,0.3,-0.99556,1e-05,0.39508]
[1777399496155,40.25,76223.17,0.3,-0.99555,1e-05,0.396]
[1777399501190,40.25,76223.0,0.3,-0.99555,1e-05,0.39585]
[1777399502219,40.25,76223.0,0.3,-0.99555,1e-05,0.39585]
[1777399502273,40.25,76223.0,0.3,-0.99555,1e-05,0.39585]
[1777399502805,40.25,76223.0,0.3,-0.99555,1e-05,0.39585]
[1777399502907,40.25,76223.0,0.3,-0.99555,1e-05,0.39585]
[1777399503023,40.25,76223.0,0.3,-0.99555,1e-05,0.39585]
[1777399503120,40.25,76222.87,0.3,-0.99555,1e-05,0.39574]
[1777399508331,40.25,76224.29,0.3,-0.99554,1e-05,0.39695]
[1777399508523,40.25,76224.29,0.3,-0.99554,1e-05,0.39695]
[1777399508770,40.25,76224.29,0.3,-0.99554,1e-05,0.39695]
[1777399508880,40.25,76224.29,0.3,-0.99554,1e-05,0.39695]
[1777399509026,40.25,76224.29,0.3,-0.99554,1e-05,0.39695]
[1777399509103,40.25,76224.76,0.3,-0.99553,1e-05,0.39736]
[1777399511261,40.25,76226.44,0.3,-0.99551,1e-05,0.39879]
[1777399514833,40.25,76225.28,0.3,-0.99553,1e-05,0.3978]
[1777399515024,40.25,76225.28,0.3,-0.99553,1e-05,0.3978]
[1777399515170,40.25,76225.28,0.3,-0.99553,1e-05,0.3978]
[1777399515260,40.25,76225.69,0.3,-0.99552,1e-05,0.39815]
[1777399515275,40.25,76225.69,0.3,-0.99552,1e-05,0.39815]
[1777399515289,40.25,76226.04,0.3,-0.99552,1e-05,0.39845]
[1777399518619,40.25,76226.08,0.3,-0.99552,1e-05,0.39849]
[1777399519035,40.25,76232.95,0.3,-0.99544,1e-05,0.40441]
[1777399519616,40.25,76232.95,0.3,-0.99544,1e-05,0.40441]
[1777399519669,40.25,76232.95,0.3,-0.99544,1e-05,0.40441]
[1777399519717,40.25,76236.57,0.3,-0.9954,1e-05,0.40756]
[1777399521412,40.25,76236.84,0.3,-0.9954,1e-05,0.4078]
[1777399527536,40.25,76237.97,0.3,-0.99539,1e-05,0.40879]
[1777399527773,40.25,76237.97,0.3,-0.99539,1e-05,0.40879]
[1777399527861,40.25,76236.32,0.3,-0.99541,1e-05,0.40734]
[1777399528904,40.25,76236.32,0.3,-0.99541,1e-05,0.40734]
[1777399528959,40.25,76236.32,0.3,-0.99541,1e-05,0.40734]
[1777399529023,40.25,76236.32,0.3,-0.99541,1e-05,0.40734]
[1777399529124,40.25,76235.57,0.3,-0.99542,1e-05,0.40669]
[1777399531401,40.25,76235.64,0.3,-0.99544,1e-05,0.40484]
[1777399534202,40.25,76235.52,0.3,-0.99544,1e-05,0.40474]
[1777399534270,40.25,76236.07,0.3,-0.99543,1e-05,0.40522]
[1777399535429,40.25,76247.64,0.3,-0.9953,1e-05,0.41539]
[1777399536541,40.25,76247.64,0.3,-0.9953,1e-05,0.41539]
[1777399536650,40.25,76247.64,0.3,-0.9953,1e-05,0.41539]
[1777399536776,40.25,76247.64,0.3,-0.9953,1e-05,0.41539]
[1777399537227,40.25,76247.64,0.3,-0.9953,1e-05,0.41539]
[1777399536869,40.25,76245.27,0.3,-0.99533,1e-05,0.41329]
[1777399537273,40.25,76245.27,0.3,-0.99533,1e-05,0.41329]
[1777399540464,40.25,76247.23,0.3,-0.99531,1e-05,0.41502]
[1777399543748,40.25,76247.28,0.3,-0.99531,1e-05,0.41507]
[1777399543836,40.25,76252.1,0.3,-0.99525,1e-05,0.41936]
[1777399544492,40.25,76250.45,0.3,-0.99527,1e-05,0.41789]
[1777399545862,40.25,76250.45,0.3,-0.99527,1e-05,0.41789]
[1777399545973,40.25,76250.45,0.3,-0.99527,1e-05,0.41789]
[1777399546138,40.25,76250.62,0.3,-0.99527,1e-05,0.41804]
[1777399547216,40.25,76250.62,0.3,-0.99527,1e-05,0.41804]
[1777399553976,40.25,76251.14,0.3,-0.99526,1e-05,0.4185]
[1777399553987,40.25,76251.14,0.3,-0.99526,1e-05,0.4185]
[1777399554033,40.25,76251.14,0.3,-0.99526,1e-05,0.4185]
[1777399554139,40.25,76251.14,0.3,-0.99526,1e-05,0.4185]
[1777399554190,40.25,76249.51,0.3,-0.99528,1e-05,0.41705]
[1777399557291,40.25,76249.57,0.3,-0.99528,1e-05,0.4171]
[1777399557524,40.25,76249.57,0.3,-0.99528,1e-05,0.4171]
[1777399557594,40.25,76249.57,0.3,-0.99528,1e-05,0.4171]
[1777399557705,40.25,76249.57,0.3,-0.99528,1e-05,0.4171]
[1777399557770,40.25,76249.57,0.3,-0.99528,1e-05,0.4171]
[1777399557883,40.25,76249.57,0.3,-0.99528,1e-05,0.4171]
[1777399557995,40.25,76249.57,0.3,-0.99528,1e-05,0.4171]
[1777399558020,40.25,76249.57,0.3,-0.99528,1e-05,0.4171]
[1777399558131,40.25,76249.57,0.3,-0.99528,1e-05,0.4171]
[1777399558228,40.25,76251.12,0.3,-0.99526,1e-05,0.41849]
[1777399558602,40.25,76251.12,0.3,-0.99526,1e-05,0.41849]
[1777399558770,40.25,76251.12,0.3,-0.99526,1e-05,0.41849]
[1777399561228,40.25,76251.39,0.3,-0.99526,1e-05,0.41873]
[1777399560604,40.25,76249.64,0.3,-0.99528,1e-05,0.41717]
[1777399561274,40.25,76249.64,0.3,-0.99528,1e-05,0.41717]
[1777399561349,40.25,76249.64,0.3,-0.99528,1e-05,0.41717]
[1777399561610,40.25,76245.99,0.3,-0.99532,1e-05,0.41392]
[1777399563287,40.25,76246.01,0.3,-0.99532,1e-05,0.41394]
[1777399563400,40.25,76246.01,0.3,-0.99532,1e-05,0.41394]
[1777399563625,40.25,76246.5,0.3,-0.99532,1e-05,0.41437]
[1777399565933,40.25,76246.26,0.3,-0.99532,1e-05,0.41416]
[1777399566020,40.25,76246.26,0.3,-0.99532,1e-05,0.41416]
[1777399566186,40.25,76246.26,0.3,-0.99532,1e-05,0.41416]
[1777399566241,40.25,76246.07,0.3,-0.99532,1e-05,0.41399]
[1777399566278,40.25,76246.07,0.3,-0.99532,1e-05,0.41399]
[1777399566301,40.25,76246.07,0.3,-0.99532,1e-05,0.41399]
[1777399566646,40.25,76239.84,0.3,-0.99539,1e-05,0.40851]
[1777399567658,40.25,76234.77,0.3,-0.99544,1e-05,0.40409]
[1777399569008,40.25,76234.77,0.3,-0.99544,1e-05,0.40409]
[1777399569019,40.25,76234.77,0.3,-0.99544,1e-05,0.40409]
[1777399569061,40.25,76234.77,0.3,-0.99544,1e-05,0.40409]
[1777399569134,40.25,76234.77,0.3,-0.99544,1e-05,0.40409]
[1777399569226,40.25,76235.41,0.3,-0.99544,1e-05,0.40464]
[1777399569289,40.25,76235.41,0.3,-0.99544,1e-05,0.40464]
[1777399569393,40.25,76235.41,0.3,-0.99544,1e-05,0.40464]
[1777399569671,40.25,76237.15,0.3,-0.99542,1e-05,0.40616]
[1777399570678,40.25,76239.07,0.3,-0.9954,1e-05,0.40783]
[1777399571281,40.25,76239.07,0.3,-0.9954,1e-05,0.40783]
[1777399571368,40.25,76239.07,0.3,-0.9954,1e-05,0.40783]
[1777399571391,40.25,76239.07,0.3,-0.9954,1e-05,0.40783]
[1777399571685,40.25,76239.17,0.3,-0.9954,1e-05,0.40792]
[1777399575280,40.25,76239.89,0.3,-0.99539,1e-05,0.40855]
[1777399575524,40.25,76239.89,0.3,-0.99539,1e-05,0.40855]
[1777399575632,40.25,76239.89,0.3,-0.99539,1e-05,0.40855]
[1777399575713,40.25,76239.03,0.3,-0.9954,1e-05,0.4078]
[1777399577727,40.25,76237.21,0.3,-0.99542,1e-05,0.40621]
[1777399578773,40.25,76237.21,0.3,-0.99542,1e-05,0.40621]
[1777399578886,40.25,76237.21,0.3,-0.99542,1e-05,0.40621]
[1777399579026,40.25,76237.21,0.3,-0.99542,1e-05,0.40621]
[1777399579099,40.25,76237.21,0.3,-0.99542,1e-05,0.40621]
[1777399579201,40.25,76237.21,0.3,-0.99542,1e-05,0.40621]
[1777399579200,40.25,76234.87,0.3,-0.99544,1e-05,0.40418]
[1777399579287,40.25,76234.87,0.3,-0.99544,1e-05,0.40418]
[1777399579317,40.25,76234.87,0.3,-0.99544,1e-05,0.40418]
[1777399579741,40.25,76233.48,0.3,-0.99546,1e-05,0.40297]
[1777399581284,40.25,76233.6,0.3,-0.99546,1e-05,0.40308]
[1777399581531,40.25,76233.6,0.3,-0.99546,1e-05,0.40308]
[1777399581586,40.25,76233.6,0.3,-0.99546,1e-05,0.40308]
[1777399581889,40.25,76233.6,0.3,-0.99546,1e-05,0.40308]
[1777399582025,40.25,76233.6,0.3,-0.99546,1e-05,0.40308]
[1777399582098,40.25,76229.17,0.3,-0.99551,1e-05,0.39926]
[1777399583769,40.25,76224.23,0.3,-0.99556,1e-05,0.39503]
[1777399585278,40.25,76224.23,0.3,-0.99556,1e-05,0.39503]
[1777399585326,40.25,76224.24,0.3,-0.99556,1e-05,0.39504]
[1777399585437,40.25,76224.24,0.3,-0.99556,1e-05,0.39504]
[1777399585529,40.25,76224.24,0.3,-0.99556,1e-05,0.39504]
[1777399585632,40.25,76224.24,0.3,-0.99556,1e-05,0.39504]
[1777399586176,40.25,76224.24,0.3,-0.99556,1e-05,0.39504]
[1777399586274,40.25,76224.24,0.3,-0.99556,1e-05,0.39504]
[1777399586180,40.25,76224.86,0.3,-0.99555,1e-05,0.39557]
[1777399589288,40.25,76224.31,0.3,-0.99556,1e-05,0.3951]
[1777399589527,40.25,76224.31,0.3,-0.99556,1e-05,0.3951]
[1777399589633,40.25,76224.31,0.3,-0.99556,1e-05,0.3951]
[1777399589811,40.25,76224.1,0.3,-0.99556,1e-05,0.39492]
[1777399593284,40.25,76224.29,0.3,-0.99558,1e-05,0.39322]
[1777399593524,40.25,76224.0,0.3,-0.99558,1e-05,0.39297]
[1777399593583,40.25,76224.0,0.3,-0.99558,1e-05,0.39297]
[1777399593839,40.25,76222.04,0.3,-0.9956,1e-05,0.39131]
[1777399594726,40.25,76222.04,0.3,-0.9956,1e-05,0.39131]
[1777399594771,40.25,76222.04,0.3,-0.9956,1e-05,0.39131]
[1777399594846,40.25,76220.42,0.3,-0.99562,1e-05,0.38995]
[1777399597280,40.25,76220.18,0.3,-0.99562,1e-05,0.38975]
[1777399597529,40.25,76220.56,0.3,-0.99562,1e-05,0.39007]
[1777399597634,40.25,76220.56,0.3,-0.99562,1e-05,0.39007]
[1777399597867,40.25,76219.85,0.3,-0.99563,1e-05,0.38947]
[1777399599475,40.25,76220.57,0.3,-0.99562,1e-05,0.39007]
[1777399599522,40.25,76220.57,0.3,-0.99562,1e-05,0.39007]
[1777399601275,40.25,76220.36,0.3,-0.99562,1e-05,0.3899]
[1777399601526,40.25,76220.79,0.3,-0.99562,1e-05,0.39026]
[1777399601634,40.25,76220.79,0.3,-0.99562,1e-05,0.39026]
[1777399601896,40.25,76220.0,0.3,-0.99562,1e-05,0.38959]
[1777399605278,40.25,76220.05,0.3,-0.99562,1e-05,0.38964]
[1777399605530,40.25,76219.96,0.3,-0.99562,1e-05,0.38956]
[1777399605659,40.25,76219.96,0.3,-0.99562,1e-05,0.38956]
[1777399605924,40.25,76215.57,0.3,-0.99567,1e-05,0.38588]
[1777399606472,40.25,76215.57,0.3,-0.99567,1e-05,0.38588]
[1777399606520,40.25,76215.57,0.3,-0.99567,1e-05,0.38588]
[1777399606931,40.25,76216.79,0.3,-0.99566,1e-05,0.3869]
[1777399609281,40.25,76216.76,0.3,-0.99566,1e-05,0.38688]
[1777399609526,40.25,76216.64,0.3,-0.99566,1e-05,0.38678]
[1777399614988,40.25,76215.74,0.3,-0.99567,1e-05,0.38602]
[1777399615917,40.25,76215.74,0.3,-0.99567,1e-05,0.38602]
[1777399616023,40.25,76215.74,0.3,-0.99567,1e-05,0.38602]
[1777399621031,40.25,76214.12,0.3,-0.99569,1e-05,0.38467]
[1777399622038,40.25,76195.92,0.3,-0.99587,1e-05,0.36978]
[1777399623045,40.25,76191.95,0.3,-0.99591,1e-05,0.36659]
[1777399624022,40.25,76191.95,0.3,-0.99591,1e-05,0.36659]
[1777399624272,40.25,76191.95,0.3,-0.99591,1e-05,0.36659]
[1777399627073,40.25,76190.98,0.3,-0.99592,1e-05,0.36582]
[1777399630093,40.25,76196.97,0.3,-0.99586,1e-05,0.37062]
[1777399631102,40.25,76198.45,0.3,-0.99585,1e-05,0.37182]
[1777399631562,40.25,76198.45,0.3,-0.99585,1e-05,0.37182]
[1777399631777,40.25,76198.45,0.3,-0.99585,1e-05,0.37182]
[1777399637144,40.25,76198.96,0.3,-0.99584,1e-05,0.37223]
[1777399641173,40.25,76196.82,0.3,-0.99586,1e-05,0.3705]
[1777399642179,40.25,76195.85,0.3,-0.99587,1e-05,0.36972]
[1777399643187,40.25,76191.79,0.3,-0.99591,1e-05,0.36646]
[1777399645201,40.25,76190.3,0.3,-0.99593,1e-05,0.36528]
[1777399646326,40.25,76190.3,0.3,-0.99593,1e-05,0.36528]
[1777399646525,40.25,76190.73,0.3,-0.99592,1e-05,0.36562]
[1777399652250,40.25,76187.46,0.3,-0.99597,1e-05,0.36127]
[1777399653256,40.25,76184.43,0.3,-0.996,1e-05,0.35888]
[1777399653442,40.25,76184.43,0.3,-0.996,1e-05,0.35888]
[1777399653521,40.25,76184.43,0.3,-0.996,1e-05,0.35888]
[1777399654264,40.25,76183.24,0.3,-0.99601,1e-05,0.35795]
[1777399655271,40.25,76179.28,0.3,-0.99605,1e-05,0.35486]
[1777399659299,40.25,76178.35,0.3,-0.99606,1e-05,0.35414]
[1777399659574,40.25,76178.35,0.3,-0.99606,1e-05,0.35414]
[1777399659776,40.25,76178.35,0.3,-0.99606,1e-05,0.35414]
[1777399660306,40.25,76174.68,0.3,-0.9961,1e-05,0.3513]
[1777399661313,40.25,76171.59,0.3,-0.99613,1e-05,0.34892]
[1777399662320,40.25,76170.49,0.3,-0.99614,1e-05,0.34808]
[1777399664097,40.25,76170.28,0.3,-0.99614,1e-05,0.34792]
[1777399664284,40.25,76170.28,0.3,-0.99614,1e-05,0.34792]
[1777399664334,40.25,76171.25,0.3,-0.99613,1e-05,0.34866]
[1777399670342,40.25,76170.82,0.3,-0.99613,1e-05,0.34833]
[1777399670524,40.25,76171.06,0.3,-0.99613,1e-05,0.34852]
[1777399670546,40.25,76161.98,0.3,-0.99622,1e-05,0.34163]
[1777399671385,40.25,76160.71,0.3,-0.99623,1e-05,0.34067]
[1777399672392,40.25,76159.5,0.3,-0.99624,1e-05,0.33976]
[1777399674406,40.25,76155.87,0.3,-0.99627,1e-05,0.33705]
[1777399675528,40.25,76155.87,0.3,-0.99627,1e-05,0.33705]
[1777399675778,40.25,76155.87,0.3,-0.99627,1e-05,0.33705]
[1777399675805,40.25,76154.81,0.3,-0.99628,1e-05,0.33627]
[1777399676420,40.25,76153.8,0.3,-0.99629,1e-05,0.33552]
[1777399681455,40.25,76153.53,0.3,-0.99629,1e-05,0.33532]
[1777399683404,40.25,76153.93,0.3,-0.99629,1e-05,0.33561]
[1777399683469,40.25,76149.07,0.3,-0.99633,1e-05,0.33203]
[1777399684476,40.25,76150.66,0.3,-0.99632,1e-05,0.3332]
[1777399686988,40.25,76150.34,0.3,-0.99632,1e-05,0.33296]
[1777399692532,40.25,76151.1,0.3,-0.99631,1e-05,0.33352]
[1777399693539,40.25,76149.08,0.3,-0.99633,1e-05,0.33203]
[1777399694954,40.25,76149.08,0.3,-0.99633,1e-05,0.33203]
[1777399695020,40.25,76149.08,0.3,-0.99633,1e-05,0.33203]
[1777399695055,40.25,76147.8,0.3,-0.99634,1e-05,0.3311]
[1777399695553,40.25,76139.45,0.3,-0.99642,1e-05,0.32503]
[1777399696560,40.25,76138.26,0.3,-0.99643,1e-05,0.32417]
[1777399698574,40.25,76137.78,0.3,-0.99643,1e-05,0.32382]
[1777399701305,40.25,76138.1,0.3,-0.99643,1e-05,0.32405]
[1777399700587,40.25,76136.77,0.3,-0.99644,1e-05,0.3231]
[1777399701531,40.25,76136.77,0.3,-0.99644,1e-05,0.3231]
[1777399701595,40.25,76129.77,0.3,-0.9965,1e-05,0.31811]
[1777399702602,40.25,76127.53,0.3,-0.99652,1e-05,0.31653]
[1777399704616,40.25,76127.67,0.3,-0.99652,1e-05,0.31662]
[1777399707813,40.25,76126.96,0.3,-0.99653,1e-05,0.31612]
[1777399708026,40.25,76126.96,0.3,-0.99653,1e-05,0.31612]
[1777399708644,40.25,76128.19,0.3,-0.99652,1e-05,0.31699]
[1777399711665,40.25,76128.69,0.3,-0.99653,1e-05,0.31576]
[1777399712425,40.25,76128.69,0.3,-0.99653,1e-05,0.31576]
[1777399712519,40.25,76128.69,0.3,-0.99653,1e-05,0.31576]
[1777399712672,40.25,76135.62,0.3,-0.99647,1e-05,0.32067]
[1777399713678,40.25,76137.86,0.3,-0.99645,1e-05,0.32227]
[1777399714685,40.25,76137.92,0.3,-0.99645,1e-05,0.32231]
[1777399718713,40.25,76140.81,0.3,-0.99642,1e-05,0.32439]
[1777399719721,40.25,76142.34,0.3,-0.99641,1e-05,0.32549]
[1777399724756,40.25,76142.74,0.3,-0.99641,1e-05,0.32578]
[1777399727026,40.25,76142.74,0.3,-0.99641,1e-05,0.32578]
[1777399731751,40.25,76142.91,0.3,-0.99641,1e-05,0.32591]
[1777399731774,40.25,76142.91,0.3,-0.99641,1e-05,0.32591]
[1777399731805,40.25,76139.94,0.3,-0.99643,1e-05,0.32376]
[1777399733819,40.25,76138.9,0.3,-0.99644,1e-05,0.32302]
[1777399736832,40.25,76139.37,0.3,-0.99644,1e-05,0.32335]
[1777399737028,40.25,76139.37,0.3,-0.99644,1e-05,0.32335]
[1777399737121,40.25,76148.96,0.3,-0.99635,1e-05,0.33031]
[1777399737847,40.25,76153.19,0.3,-0.99631,1e-05,0.33341]
[1777399738854,40.25,76152.15,0.3,-0.99632,1e-05,0.33265]
[1777399741240,40.25,76152.88,0.3,-0.99632,1e-05,0.33318]
[1777399741274,40.25,76152.88,0.3,-0.99632,1e-05,0.33318]
[1777399747059,40.25,76153.15,0.3,-0.99631,1e-05,0.33338]
[1777399747274,40.25,76153.15,0.3,-0.99631,1e-05,0.33338]
[1777399747371,40.25,76154.16,0.3,-0.9963,1e-05,0.33413]
[1777399748924,40.25,76153.15,0.3,-0.99631,1e-05,0.33338]
[1777399749761,40.25,76153.15,0.3,-0.99631,1e-05,0.33338]
[1777399749771,40.25,76153.15,0.3,-0.99631,1e-05,0.33338]
[1777399749931,40.25,76157.66,0.3,-0.99627,1e-05,0.33672]
[1777399750938,40.25,76160.48,0.3,-0.99625,1e-05,0.33883]
[1777399754015,40.25,76160.13,0.3,-0.99625,1e-05,0.33856]
[1777399754026,40.25,76160.13,0.3,-0.99625,1e-05,0.33856]
[1777399758459,40.25,76161.34,0.3,-0.99624,1e-05,0.33947]
[1777399757988,40.25,76175.29,0.3,-0.99611,1e-05,0.35005]
[1777399758995,40.25,76172.93,0.3,-0.99613,1e-05,0.34824]
[1777399759756,40.25,76172.93,0.3,-0.99613,1e-05,0.34824]
[1777399759787,40.25,76172.93,0.3,-0.99613,1e-05,0.34824]
[1777399762016,40.25,76170.59,0.3,-0.99615,1e-05,0.34646]
[1777399763150,40.25,76170.59,0.3,-0.99615,1e-05,0.34646]
[1777399763726,40.25,76170.83,0.3,-0.99615,1e-05,0.34664]
[1777399763774,40.25,76170.83,0.3,-0.99615,1e-05,0.34664]
[1777399764030,40.25,76169.59,0.3,-0.99616,1e-05,0.3457]
[1777399769065,40.25,76164.21,0.3,-0.99621,1e-05,0.34162]
[1777399770347,40.25,76164.21,0.3,-0.99621,1e-05,0.34162]
[1777399770449,40.25,76162.11,0.3,-0.99623,1e-05,0.34005]
[1777399770532,40.25,76162.11,0.3,-0.99623,1e-05,0.34005]
[1777399775621,40.25,76162.17,0.3,-0.99625,1e-05,0.33842]
[1777399775775,40.25,76162.17,0.3,-0.99625,1e-05,0.33842]
[1777399777120,40.25,76164.29,0.3,-0.99623,1e-05,0.34001]
[1777399778923,40.25,76164.21,0.3,-0.99623,1e-05,0.33995]
[1777399779022,40.25,76164.21,0.3,-0.99623,1e-05,0.33995]
[1777399779135,40.25,76171.07,0.3,-0.99617,1e-05,0.34513]
[1777399780142,40.25,76173.85,0.3,-0.99614,1e-05,0.34724]
[1777399780738,40.25,76173.85,0.3,-0.99614,1e-05,0.34724]
[1777399780772,40.25,76173.85,0.3,-0.99614,1e-05,0.34724]
[1777399781149,40.25,76175.99,0.3,-0.99612,1e-05,0.34888]
[1777399783162,40.25,76177.52,0.3,-0.99611,1e-05,0.35006]
[1777399788197,40.25,76176.58,0.3,-0.99612,1e-05,0.34933]
[1777399788943,40.25,76176.58,0.3,-0.99612,1e-05,0.34933]
[1777399789034,40.25,76176.58,0.3,-0.99612,1e-05,0.34933]
[1777399789204,40.25,76172.78,0.3,-0.99615,1e-05,0.34643]
[1777399793844,40.25,76172.43,0.3,-0.99615,1e-05,0.34616]
[1777399794024,40.25,76172.43,0.3,-0.99615,1e-05,0.34616]
[1777399794239,40.25,76170.4,0.3,-0.99617,1e-05,0.34462]
[1777399799275,40.25,76170.05,0.3,-0.99618,1e-05,0.34435]
[1777399800129,40.25,76170.05,0.3,-0.99618,1e-05,0.34435]
[1777399800280,40.25,76170.05,0.3,-0.99618,1e-05,0.34435]
[1777399800282,40.25,76167.97,0.3,-0.9962,1e-05,0.34278]
[1777399801289,40.25,76165.2,0.3,-0.99622,1e-05,0.34069]
[1777399805317,40.25,76163.23,0.3,-0.99624,1e-05,0.33921]
[1777399805918,40.25,76163.23,0.3,-0.99624,1e-05,0.33921]
[1777399806022,40.25,76163.23,0.3,-0.99624,1e-05,0.33921]
[1777399809291,40.25,76162.25,0.3,-0.99625,1e-05,0.33848]
[1777399810483,40.25,76162.07,0.3,-0.99625,1e-05,0.33834]
[1777399812366,40.25,76160.28,0.3,-0.99627,1e-05,0.33701]
[1777399812999,40.25,76160.28,0.3,-0.99627,1e-05,0.33701]
[1777399813025,40.25,76160.28,0.3,-0.99627,1e-05,0.33701]
[1777399813374,40.25,76161.24,0.3,-0.99626,1e-05,0.33772]
[1777399815389,40.25,76163.33,0.3,-0.99624,1e-05,0.33929]
[1777399817811,40.25,76162.89,0.3,-0.99624,1e-05,0.33896]
[1777399818410,40.25,76163.96,0.3,-0.99623,1e-05,0.33976]
[1777399822437,40.25,76159.6,0.3,-0.99627,1e-05,0.3365]
[1777399827473,40.25,76159.41,0.3,-0.99628,1e-05,0.33636]
[1777399832508,40.25,76159.06,0.3,-0.9963,1e-05,0.33444]
[1777399833515,40.25,76161.31,0.3,-0.99628,1e-05,0.33611]
[1777399834522,40.25,76159.43,0.3,-0.99629,1e-05,0.33472]
[1777399836536,40.25,76161.16,0.3,-0.99628,1e-05,0.336]
[1777399838551,40.25,76160.18,0.3,-0.99629,1e-05,0.33527]
[1777399843585,40.25,76159.58,0.3,-0.99629,1e-05,0.33483]
[1777399846607,40.25,76146.12,0.3,-0.99641,1e-05,0.32498]
[1777399847561,40.25,76146.12,0.3,-0.99641,1e-05,0.32498]
[1777399847771,40.25,76146.12,0.3,-0.99641,1e-05,0.32498]
[1777399847824,40.25,76142.38,0.3,-0.99645,1e-05,0.32229]
[1777399848621,40.25,76140.0,0.3,-0.99647,1e-05,0.32059]
[1777399851647,40.25,76133.42,0.3,-0.99652,1e-05,0.31592]
[1777399852655,40.25,76134.49,0.3,-0.99651,1e-05,0.31668]
[1777399857690,40.25,76134.66,0.3,-0.99651,1e-05,0.3168]
[1777399863022,40.25,76135.01,0.3,-0.99651,1e-05,0.31704]
[1777399864739,40.25,76137.52,0.3,-0.99649,1e-05,0.31882]
[1777399868766,40.25,76136.45,0.3,-0.9965,1e-05,0.31806]
[1777399870325,40.25,76136.45,0.3,-0.9965,1e-05,0.31806]
[1777399870521,40.25,76136.45,0.3,-0.9965,1e-05,0.31806]
[1777399874809,40.25,76137.99,0.3,-0.99648,1e-05,0.31916]
[1777399877400,40.25,76138.4,0.3,-0.99648,1e-05,0.31945]
[1777399877522,40.25,76138.4,0.3,-0.99648,1e-05,0.31945]
[1777399877561,40.25,76135.8,0.3,-0.9965,1e-05,0.3176]
[1777399877830,40.25,76133.77,0.3,-0.99652,1e-05,0.31617]
[1777399882865,40.25,76134.21,0.3,-0.99652,1e-05,0.31648]
[1777399885144,40.25,76134.0,0.3,-0.99652,1e-05,0.31633]
[1777399885273,40.25,76134.0,0.3,-0.99652,1e-05,0.31633]
[1777399888575,40.25,76133.72,0.3,-0.99652,1e-05,0.31613]
[1777399888771,40.25,76133.79,0.3,-0.99652,1e-05,0.31618]
[1777399894245,40.25,76133.9,0.3,-0.99654,1e-05,0.31467]
[1777399895227,40.25,76133.54,0.3,-0.99654,1e-05,0.31442]
[1777399895240,40.25,76132.55,0.3,-0.99655,1e-05,0.31373]
[1777399896603,40.25,76132.55,0.3,-0.99655,1e-05,0.31373]
[1777399896774,40.25,76132.45,0.3,-0.99655,1e-05,0.31366]
[1777399901998,40.25,76133.1,0.3,-0.99654,1e-05,0.31411]
[1777399907034,40.25,76132.96,0.3,-0.99654,1e-05,0.31401]
[1777399909052,40.25,76134.48,0.3,-0.99653,1e-05,0.31508]
[1777399909817,40.25,76134.48,0.3,-0.99653,1e-05,0.31508]
[1777399910020,40.25,76134.48,0.3,-0.99653,1e-05,0.31508]
[1777399914083,40.25,76132.65,0.3,-0.99655,1e-05,0.3138]
[1777399915032,40.25,76132.65,0.3,-0.99655,1e-05,0.3138]
[1777399915270,40.25,76132.65,0.3,-0.99655,1e-05,0.3138]
[1777399916097,40.25,76130.13,0.3,-0.99657,1e-05,0.31203]
[1777399919878,40.25,76130.17,0.3,-0.99657,1e-05,0.31206]
[1777399920024,40.25,76130.17,0.3,-0.99657,1e-05,0.31206]
[1777399925160,40.25,76130.73,0.3,-0.99656,1e-05,0.31245]
[1777399928312,40.25,76131.03,0.3,-0.99656,1e-05,0.31266]
[1777399928522,40.25,76131.03,0.3,-0.99656,1e-05,0.31266]
[1777399934222,40.25,76129.86,0.3,-0.99657,1e-05,0.31185]
[1777399936043,40.25,76129.86,0.3,-0.99657,1e-05,0.31185]
[1777399936268,40.25,76129.86,0.3,-0.99657,1e-05,0.31185]
[1777399938251,40.25,76128.39,0.3,-0.99658,1e-05,0.31082]
[1777399938905,40.25,76128.39,0.3,-0.99658,1e-05,0.31082]
[1777399939022,40.25,76128.39,0.3,-0.99658,1e-05,0.31082]
[1777399939257,40.25,76125.86,0.3,-0.9966,1e-05,0.30907]
[1777399941272,40.25,76124.5,0.3,-0.99662,1e-05,0.30813]
[1777399942279,40.25,76123.62,0.3,-0.99662,1e-05,0.30752]
[1777399944106,40.25,76122.92,0.3,-0.99663,1e-05,0.30704]
[1777399944273,40.25,76122.92,0.3,-0.99663,1e-05,0.30704]
[1777399947314,40.25,76124.52,0.3,-0.99662,1e-05,0.30814]
[1777399949148,40.25,76124.16,0.3,-0.99662,1e-05,0.30789]
[1777399949271,40.25,76124.16,0.3,-0.99662,1e-05,0.30789]
[1777399952349,40.25,76124.99,0.3,-0.99663,1e-05,0.30691]
[1777399953455,40.25,76124.99,0.3,-0.99663,1e-05,0.30691]
[1777399953519,40.25,76124.99,0.3,-0.99663,1e-05,0.30691]
[1777399953556,40.25,76127.93,0.3,-0.9966,1e-05,0.30894]
[1777399954363,40.25,76129.58,0.3,-0.99659,1e-05,0.31008]
[1777399959399,40.25,76129.57,0.3,-0.99659,1e-05,0.31007]
[1777399961426,40.25,76129.6,0.3,-0.99659,1e-05,0.31009]
[1777399961522,40.25,76129.6,0.3,-0.99659,1e-05,0.31009]
[1777399961589,40.25,76133.08,0.3,-0.99656,1e-05,0.31252]
[1777399962420,40.25,76132.08,0.3,-0.99657,1e-05,0.31182]
[1777399967455,40.25,76131.92,0.3,-0.99657,1e-05,0.31171]
[1777399977865,40.25,76131.49,0.3,-0.99657,1e-05,0.31141]
[1777399978027,40.25,76131.49,0.3,-0.99657,1e-05,0.31141]
[1777399981553,40.25,76128.89,0.3,-0.9966,1e-05,0.3096]
[1777399982622,40.25,76128.89,0.3,-0.9966,1e-05,0.3096]
[1777399982776,40.25,76128.36,0.3,-0.9966,1e-05,0.30923]
[1777399985581,40.25,76129.61,0.3,-0.99659,1e-05,0.3101]
[1777399990615,40.25,76129.04,0.3,-0.99659,1e-05,0.30971]
[1777399991710,40.25,76128.79,0.3,-0.9966,1e-05,0.30953]
[1777399991775,40.25,76128.79,0.3,-0.9966,1e-05,0.30953]
[1777399997665,40.25,76129.4,0.3,-0.99659,1e-05,0.30996]
[1777400002700,40.25,76129.44,0.3,-0.99659,1e-05,0.30998]
[1777400007031,40.25,76129.47,0.3,-0.99659,1e-05,0.31]
[1777400009241,40.25,76129.34,0.3,-0.99659,1e-05,0.30991]
[1777400013217,40.25,76129.31,0.3,-0.99661,1e-05,0.30833]
[1777400013276,40.25,76129.31,0.3,-0.99661,1e-05,0.30833]
[1777400013377,40.25,76130.87,0.3,-0.9966,1e-05,0.30941]
[1777400015090,40.25,76131.46,0.3,-0.99659,1e-05,0.30982]
[1777400016801,40.25,76133.3,0.3,-0.99657,1e-05,0.3111]
[1777400019574,40.25,76133.28,0.3,-0.99658,1e-05,0.31108]
[1777400019676,40.25,76139.08,0.3,-0.99653,1e-05,0.31515]
[1777400019772,40.25,76139.08,0.3,-0.99653,1e-05,0.31515]
[1777400019823,40.25,76136.3,0.3,-0.99655,1e-05,0.31319]
[1777400020829,40.25,76132.81,0.3,-0.99658,1e-05,0.31076]
[1777400025562,40.25,76132.49,0.3,-0.99658,1e-05,0.31053]
[1777400025653,40.25,76128.48,0.3,-0.99662,1e-05,0.30776]
[1777400025772,40.25,76128.48,0.3,-0.99662,1e-05,0.30776]
[1777400025866,40.25,76125.91,0.3,-0.99664,1e-05,0.30599]
[1777400029487,40.25,76125.29,0.3,-0.99664,1e-05,0.30556]
[1777400029588,40.25,76136.9,0.3,-0.99654,1e-05,0.31361]
[1777400029897,40.25,76143.52,0.3,-0.99649,1e-05,0.31829]
[1777400030904,40.25,76143.65,0.3,-0.99649,1e-05,0.31838]
[1777400032331,40.25,76143.65,0.3,-0.99649,1e-05,0.31838]
[1777400036369,40.25,76143.07,0.3,-0.99649,1e-05,0.31797]
[1777400036534,40.25,76143.07,0.3,-0.99649,1e-05,0.31797]
[1777400036634,40.25,76144.09,0.3,-0.99648,1e-05,0.31869]
[1777400040700,40.25,76144.02,0.3,-0.99648,1e-05,0.31864]
[1777400040752,40.25,76147.4,0.3,-0.99645,1e-05,0.32105]
[1777400040974,40.25,76159.55,0.3,-0.99635,1e-05,0.32985]
[1777400042988,40.25,76159.73,0.3,-0.99634,1e-05,0.32998]
[1777400044026,40.25,76159.73,0.3,-0.99634,1e-05,0.32998]
[1777400052051,40.25,76158.37,0.3,-0.99636,1e-05,0.32899]
[1777400053058,40.25,76155.57,0.3,-0.99638,1e-05,0.32695]
[1777400054913,40.25,76155.39,0.3,-0.99638,1e-05,0.32682]
[1777400055021,40.25,76155.39,0.3,-0.99638,1e-05,0.32682]
[1777400059246,40.25,76154.6,0.3,-0.99639,1e-05,0.32624]
[1777400061114,40.25,76153.52,0.3,-0.9964,1e-05,0.32546]
[1777400061897,40.25,76153.52,0.3,-0.9964,1e-05,0.32546]
[1777400062235,40.25,76153.52,0.3,-0.9964,1e-05,0.32546]
[1777400062277,40.25,76153.52,0.3,-0.9964,1e-05,0.32546]
[1777400062374,40.25,76148.36,0.3,-0.99645,1e-05,0.32174]
[1777400063129,40.25,76147.07,0.3,-0.99646,1e-05,0.32082]
[1777400068163,40.25,76146.84,0.3,-0.99646,1e-05,0.32065]
[1777400069171,40.25,76144.58,0.3,-0.99648,1e-05,0.31904]
[1777400070177,40.25,76143.27,0.3,-0.99649,1e-05,0.31811]
[1777400071625,40.25,76143.27,0.3,-0.99649,1e-05,0.31811]
[1777400071776,40.25,76143.27,0.3,-0.99649,1e-05,0.31811]
[1777400077242,40.25,76142.78,0.3,-0.99651,1e-05,0.31616]
[1777400083707,40.25,76142.43,0.3,-0.99651,1e-05,0.31592]
[1777400083773,40.25,76142.43,0.3,-0.99651,1e-05,0.31592]
[1777400087398,40.25,76142.43,0.3,-0.99651,1e-05,0.31592]
[1777400087522,40.25,76142.43,0.3,-0.99651,1e-05,0.31592]
[1777400087623,40.25,76141.2,0.3,-0.99652,1e-05,0.31505]
[1777400089311,40.25,76140.14,0.3,-0.99653,1e-05,0.3143]
[1777400092332,40.25,76134.32,0.3,-0.99658,1e-05,0.31023]
[1777400092981,40.25,76134.32,0.3,-0.99658,1e-05,0.31023]
[1777400093024,40.25,76134.32,0.3,-0.99658,1e-05,0.31023]
[1777400093339,40.25,76131.12,0.3,-0.99661,1e-05,0.30802]
[1777400094346,40.25,76130.02,0.3,-0.99662,1e-05,0.30726]
[1777400098631,40.25,76130.37,0.3,-0.99662,1e-05,0.3075]
[1777400098773,40.25,76130.37,0.3,-0.99662,1e-05,0.3075]
[1777400098786,40.25,76131.48,0.3,-0.99661,1e-05,0.30827]
[1777400102402,40.25,76132.58,0.3,-0.9966,1e-05,0.30903]
[1777400104141,40.25,76133.08,0.3,-0.99659,1e-05,0.30937]
[1777400104272,40.25,76133.08,0.3,-0.99659,1e-05,0.30937]
[1777400104416,40.25,76135.76,0.3,-0.99657,1e-05,0.31124]
[1777400105422,40.25,76136.66,0.3,-0.99656,1e-05,0.31187]
[1777400108444,40.25,76141.22,0.3,-0.99652,1e-05,0.31506]
[1777400108998,40.25,76141.22,0.3,-0.99652,1e-05,0.31506]
[1777400109025,40.25,76141.22,0.3,-0.99652,1e-05,0.31506]
[1777400110458,40.25,76144.01,0.3,-0.9965,1e-05,0.31703]
[1777400111688,40.25,76144.01,0.3,-0.9965,1e-05,0.31703]
[1777400111770,40.25,76144.01,0.3,-0.9965,1e-05,0.31703]
[1777400111730,40.25,76137.06,0.3,-0.99656,1e-05,0.31214]
[1777400114486,40.25,76137.97,0.3,-0.99655,1e-05,0.31278]
[1777400115493,40.25,76136.72,0.3,-0.99656,1e-05,0.31191]
[1777400115847,40.25,76136.72,0.3,-0.99656,1e-05,0.31191]
[1777400116020,40.25,76136.72,0.3,-0.99656,1e-05,0.31191]
[1777400116500,40.25,76133.25,0.3,-0.99659,1e-05,0.30949]
[1777400121535,40.25,76132.57,0.3,-0.9966,1e-05,0.30902]
[1777400124556,40.25,76135.87,0.3,-0.99657,1e-05,0.31131]
[1777400124920,40.25,76135.87,0.3,-0.99657,1e-05,0.31131]
[1777400125023,40.25,76135.87,0.3,-0.99657,1e-05,0.31131]
[1777400130598,40.25,76135.49,0.3,-0.99657,1e-05,0.31105]
[1777400133719,40.25,76135.29,0.3,-0.99659,1e-05,0.30934]
[1777400133773,40.25,76135.29,0.3,-0.99659,1e-05,0.30934]
[1777400133820,40.25,76134.36,0.3,-0.9966,1e-05,0.30869]
[1777400134625,40.25,76135.33,0.3,-0.99659,1e-05,0.30937]
[1777400135633,40.25,76134.38,0.3,-0.9966,1e-05,0.30871]
[1777400138654,40.25,76135.32,0.3,-0.99659,1e-05,0.30936]
[1777400141501,40.25,76135.49,0.3,-0.99659,1e-05,0.30948]
[1777400141590,40.25,76135.49,0.3,-0.99659,1e-05,0.30948]
[1777400141675,40.25,76149.14,0.3,-0.99647,1e-05,0.31908]
[1777400142131,40.25,76149.14,0.3,-0.99647,1e-05,0.31908]
[1777400142305,40.25,76149.14,0.3,-0.99647,1e-05,0.31908]
[1777400142682,40.25,76149.16,0.3,-0.99647,1e-05,0.31909]
[1777400144864,40.25,76149.35,0.3,-0.99647,1e-05,0.31923]
[1777400148725,40.25,76150.98,0.3,-0.99646,1e-05,0.32039]
[1777400149732,40.25,76156.07,0.3,-0.99641,1e-05,0.32405]
[1777400149914,40.25,76156.07,0.3,-0.99641,1e-05,0.32405]
[1777400150020,40.25,76156.07,0.3,-0.99641,1e-05,0.32405]
[1777400152753,40.25,76158.9,0.3,-0.99639,1e-05,0.3261]
[1777400153945,40.25,76158.42,0.3,-0.99639,1e-05,0.32575]
[1777400154020,40.25,76158.42,0.3,-0.99639,1e-05,0.32575]
[1777400158795,40.25,76155.41,0.3,-0.99642,1e-05,0.32357]
[1777400159802,40.25,76149.5,0.3,-0.99647,1e-05,0.31933]
[1777400159992,40.25,76149.5,0.3,-0.99647,1e-05,0.31933]
[1777400160022,40.25,76149.5,0.3,-0.99647,1e-05,0.31933]
[1777400163736,40.25,76149.92,0.3,-0.99647,1e-05,0.31963]
[1777400163770,40.25,76149.92,0.3,-0.99647,1e-05,0.31963]
[1777400165844,40.25,76152.21,0.3,-0.99645,1e-05,0.32127]
[1777400168920,40.25,76153.03,0.3,-0.99644,1e-05,0.32186]
[1777400169024,40.25,76153.03,0.3,-0.99644,1e-05,0.32186]
[1777400172901,40.25,76155.45,0.3,-0.99642,1e-05,0.3236]
[1777400173905,40.25,76171.0,0.3,-0.99628,1e-05,0.33498]
[1777400175009,40.25,76171.0,0.3,-0.99628,1e-05,0.33498]
[1777400175027,40.25,76171.0,0.3,-0.99628,1e-05,0.33498]
[1777400175110,40.25,76171.06,0.3,-0.99628,1e-05,0.33503]
[1777400175919,40.25,76169.6,0.3,-0.99629,1e-05,0.33395]
[1777400180954,40.25,76170.16,0.3,-0.99629,1e-05,0.33436]
[1777400185989,40.25,76170.2,0.3,-0.99629,1e-05,0.33439]
[1777400186996,40.25,76175.34,0.3,-0.99624,1e-05,0.33822]
[1777400188006,40.25,76180.4,0.3,-0.99619,1e-05,0.34203]
[1777400189007,40.25,76180.4,0.3,-0.99619,1e-05,0.34203]
[1777400189020,40.25,76180.4,0.3,-0.99619,1e-05,0.34203]
[1777400189305,40.25,76180.4,0.3,-0.99619,1e-05,0.34203]
[1777400191024,40.25,76182.38,0.3,-0.99619,1e-05,0.34183]
[1777400192417,40.25,76182.38,0.3,-0.99619,1e-05,0.34183]
[1777400192520,40.25,76182.38,0.3,-0.99619,1e-05,0.34183]
[1777400196502,40.25,76182.07,0.3,-0.99619,1e-05,0.3416]
[1777400196829,40.25,76180.73,0.3,-0.99621,1e-05,0.34059]
[1777400197256,40.25,76180.73,0.3,-0.99621,1e-05,0.34059]
[1777400197600,40.25,76180.73,0.3,-0.99621,1e-05,0.34059]
[1777400197773,40.25,76180.73,0.3,-0.99621,1e-05,0.34059]
[1777400198074,40.25,76179.05,0.3,-0.99622,1e-05,0.33932]
[1777400202102,40.25,76173.21,0.3,-0.99628,1e-05,0.33496]
[1777400203405,40.25,76173.21,0.3,-0.99628,1e-05,0.33496]
[1777400203520,40.25,76173.21,0.3,-0.99628,1e-05,0.33496]
[1777400203607,40.25,76169.34,0.3,-0.99631,1e-05,0.33209]
[1777400204115,40.25,76168.34,0.3,-0.99632,1e-05,0.33136]
[1777400206130,40.25,76167.19,0.3,-0.99633,1e-05,0.33051]
[1777400207149,40.25,76170.35,0.3,-0.9963,1e-05,0.33284]
[1777400208089,40.25,76170.35,0.3,-0.9963,1e-05,0.33284]
[1777400208146,40.25,76181.87,0.3,-0.9962,1e-05,0.34145]
[1777400209153,40.25,76184.22,0.3,-0.99617,1e-05,0.34323]
[1777400210160,40.25,76183.97,0.3,-0.99618,1e-05,0.34304]
[1777400211100,40.25,76183.97,0.3,-0.99618,1e-05,0.34304]
[1777400216202,40.25,76180.96,0.3,-0.9962,1e-05,0.34076]
[1777400217883,40.25,76180.96,0.3,-0.9962,1e-05,0.34076]
[1777400218020,40.25,76181.18,0.3,-0.9962,1e-05,0.34093]
[1777400218216,40.25,76179.37,0.3,-0.99622,1e-05,0.33956]
[1777400219498,40.25,76179.37,0.3,-0.99622,1e-05,0.33956]
[1777400219524,40.25,76179.37,0.3,-0.99622,1e-05,0.33956]
[1777400219599,40.25,76178.92,0.3,-0.99622,1e-05,0.33923]
[1777400223316,40.25,76177.84,0.3,-0.99623,1e-05,0.33841]
[1777400223520,40.25,76177.84,0.3,-0.99623,1e-05,0.33841]
[1777400227630,40.25,76180.45,0.3,-0.99621,1e-05,0.34038]
[1777400227771,40.25,76180.45,0.3,-0.99621,1e-05,0.34038]
[1777400227847,40.25,76183.61,0.3,-0.99618,1e-05,0.34277]
[1777400228287,40.25,76185.78,0.3,-0.99616,1e-05,0.34441]
[1777400230598,40.25,76187.33,0.3,-0.99614,1e-05,0.3456]
[1777400230779,40.25,76187.33,0.3,-0.99614,1e-05,0.3456]
[1777400230872,40.25,76187.27,0.3,-0.99614,1e-05,0.34555]
[1777400235473,40.25,76188.03,0.3,-0.99614,1e-05,0.34613]
[1777400235519,40.25,76188.03,0.3,-0.99614,1e-05,0.34613]
[1777400237797,40.25,76188.31,0.3,-0.99614,1e-05,0.34634]
[1777400237873,40.25,76184.09,0.3,-0.99617,1e-05,0.34313]
[1777400238026,40.25,76184.09,0.3,-0.99617,1e-05,0.34313]
[1777400238357,40.25,76180.14,0.3,-0.99621,1e-05,0.34014]
[1777400239744,40.25,76180.14,0.3,-0.99621,1e-05,0.34014]
[1777400239775,40.25,76180.14,0.3,-0.99621,1e-05,0.34014]
[1777400239845,40.25,76178.73,0.3,-0.99622,1e-05,0.33908]
[1777400242734,40.25,76177.61,0.3,-0.99624,1e-05,0.33824]
[1777400242770,40.25,76177.61,0.3,-0.99624,1e-05,0.33824]
[1777400244401,40.25,76180.34,0.3,-0.99621,1e-05,0.34029]
[1777400247623,40.25,76179.49,0.3,-0.99622,1e-05,0.33965]
[1777400247775,40.25,76179.49,0.3,-0.99622,1e-05,0.33965]
[1777400249312,40.25,76178.89,0.3,-0.99622,1e-05,0.3392]
[1777400249523,40.25,76178.89,0.3,-0.99622,1e-05,0.3392]
[1777400249624,40.25,76178.65,0.3,-0.99623,1e-05,0.33902]
[1777400251165,40.25,76179.23,0.3,-0.99622,1e-05,0.33946]
[1777400251450,40.25,76179.74,0.3,-0.99623,1e-05,0.33816]
[1777400253464,40.25,76182.3,0.3,-0.99621,1e-05,0.34008]
[1777400258498,40.25,76183.22,0.3,-0.9962,1e-05,0.34077]
[1777400263749,40.25,76183.47,0.3,-0.9962,1e-05,0.34096]
[1777400263775,40.25,76183.47,0.3,-0.9962,1e-05,0.34096]
[1777400263836,40.25,76183.25,0.3,-0.9962,1e-05,0.3408]
[1777400268569,40.25,76181.46,0.3,-0.99622,1e-05,0.33945]
[1777400273604,40.25,76180.9,0.3,-0.99622,1e-05,0.33903]
[1777400274611,40.25,76176.95,0.3,-0.99626,1e-05,0.33607]
[1777400279648,40.25,76175.91,0.3,-0.99627,1e-05,0.3353]
[1777400280655,40.25,76172.69,0.3,-0.9963,1e-05,0.33291]
[1777400285690,40.25,76175.13,0.3,-0.99628,1e-05,0.33472]
[1777400290725,40.25,76174.2,0.3,-0.99628,1e-05,0.33402]
[1777400295759,40.25,76174.74,0.3,-0.99628,1e-05,0.33443]
[1777400297774,40.25,76177.1,0.3,-0.99626,1e-05,0.33618]
[1777400299788,40.25,76174.38,0.3,-0.99628,1e-05,0.33416]
[1777400301826,40.25,76173.7,0.3,-0.99629,1e-05,0.33365]
[1777400301893,40.25,76194.37,0.3,-0.9961,1e-05,0.34928]
[1777400302810,40.25,76192.89,0.3,-0.99611,1e-05,0.34814]
[1777400303817,40.25,76189.5,0.3,-0.99614,1e-05,0.34554]
[1777400304824,40.25,76187.67,0.3,-0.99616,1e-05,0.34415]
[1777400305094,40.25,76187.67,0.3,-0.99616,1e-05,0.34415]
[1777400309859,40.25,76192.02,0.3,-0.99612,1e-05,0.34747]
[1777400310866,40.25,76190.03,0.3,-0.99614,1e-05,0.34595]
[1777400311873,40.25,76191.07,0.3,-0.99615,1e-05,0.34503]
[1777400313571,40.25,76190.72,0.3,-0.99615,1e-05,0.34476]
[1777400315398,40.25,76190.84,0.3,-0.99615,1e-05,0.34485]
[1777400315526,40.25,76190.84,0.3,-0.99615,1e-05,0.34485]
[1777400315901,40.25,76191.15,0.3,-0.99615,1e-05,0.34509]
[1777400316776,40.25,76191.15,0.3,-0.99615,1e-05,0.34509]
[1777400319803,40.25,76190.51,0.3,-0.99615,1e-05,0.3446]
[1777400320021,40.25,76190.51,0.3,-0.99615,1e-05,0.3446]
[1777400321877,40.25,76190.94,0.3,-0.99615,1e-05,0.34493]
[1777400322024,40.25,76190.94,0.3,-0.99615,1e-05,0.34493]
[1777400322048,40.25,76190.96,0.3,-0.99615,1e-05,0.34495]
[1777400326523,40.25,76190.28,0.3,-0.99615,1e-05,0.34443]
[1777400326771,40.25,76190.28,0.3,-0.99615,1e-05,0.34443]
[1777400326979,40.25,76192.59,0.3,-0.99613,1e-05,0.34619]
[1777400327986,40.25,76196.58,0.3,-0.99609,1e-05,0.34926]
[1777400333025,40.25,76197.88,0.3,-0.99608,1e-05,0.35026]
[1777400334038,40.25,76195.23,0.3,-0.99611,1e-05,0.34822]
[1777400334165,40.25,76195.23,0.3,-0.99611,1e-05,0.34822]
[1777400334272,40.25,76195.23,0.3,-0.99611,1e-05,0.34822]
[1777400337352,40.25,76193.85,0.3,-0.99612,1e-05,0.34716]
[1777400337521,40.25,76193.85,0.3,-0.99612,1e-05,0.34716]
[1777400338067,40.25,76193.89,0.3,-0.99612,1e-05,0.34719]
[1777400340407,40.25,76192.83,0.3,-0.99613,1e-05,0.34637]
[1777400340520,40.25,76192.83,0.3,-0.99613,1e-05,0.34637]
[1777400340621,40.25,76189.06,0.3,-0.99617,1e-05,0.3435]
[1777400344575,40.25,76188.57,0.3,-0.99617,1e-05,0.34313]
[1777400344770,40.25,76188.57,0.3,-0.99617,1e-05,0.34313]
[1777400344886,40.25,76188.57,0.3,-0.99617,1e-05,0.34313]
[1777400345024,40.25,76188.57,0.3,-0.99617,1e-05,0.34313]
[1777400344987,40.25,76191.3,0.3,-0.99614,1e-05,0.3452]
[1777400348557,40.25,76192.37,0.3,-0.99613,1e-05,0.34602]
[1777400348771,40.25,76192.37,0.3,-0.99613,1e-05,0.34602]
[1777400348872,40.25,76197.34,0.3,-0.99609,1e-05,0.34984]
[1777400349145,40.25,76199.28,0.3,-0.99607,1e-05,0.35134]
[1777400352080,40.25,76199.42,0.3,-0.99607,1e-05,0.35145]
[1777400352270,40.25,76198.85,0.3,-0.99607,1e-05,0.35101]
[1777400352371,40.25,76199.34,0.3,-0.99607,1e-05,0.35139]
[1777400353184,40.25,76199.34,0.3,-0.99607,1e-05,0.35139]
[1777400353280,40.25,76199.34,0.3,-0.99607,1e-05,0.35139]
[1777400355187,40.25,76202.52,0.3,-0.99604,1e-05,0.35386]
[1777400359536,40.25,76201.85,0.3,-0.99604,1e-05,0.35334]
[1777400359772,40.25,76201.85,0.3,-0.99604,1e-05,0.35334]
[1777400363274,40.25,76202.35,0.3,-0.99604,1e-05,0.35373]
[1777400363520,40.25,76202.35,0.3,-0.99604,1e-05,0.35373]
[1777400363622,40.25,76202.55,0.3,-0.99604,1e-05,0.35389]
[1777400364946,40.25,76202.55,0.3,-0.99604,1e-05,0.35389]
[1777400365022,40.25,76202.55,0.3,-0.99604,1e-05,0.35389]
[1777400370292,40.25,76202.45,0.3,-0.99604,1e-05,0.35381]
[1777400371298,40.25,76202.48,0.3,-0.99606,1e-05,0.35209]
[1777400373633,40.25,76202.48,0.3,-0.99606,1e-05,0.35209]
[1777400373773,40.25,76202.48,0.3,-0.99606,1e-05,0.35209]
[1777400374320,40.25,76199.65,0.3,-0.99608,1e-05,0.3499]
[1777400375327,40.25,76197.58,0.3,-0.9961,1e-05,0.3483]
[1777400377191,40.25,76196.64,0.3,-0.99611,1e-05,0.34758]
[1777400377272,40.25,76196.64,0.3,-0.99611,1e-05,0.34758]
[1777400377340,40.25,76196.29,0.3,-0.99612,1e-05,0.34731]
[1777400378910,40.25,76196.29,0.3,-0.99612,1e-05,0.34731]
[1777400379029,40.25,76196.29,0.3,-0.99612,1e-05,0.34731]
[1777400386106,40.25,76197.53,0.3,-0.9961,1e-05,0.34826]
[1777400386269,40.25,76198.19,0.3,-0.9961,1e-05,0.34877]
[1777400387082,40.25,76198.19,0.3,-0.9961,1e-05,0.34877]
[1777400386404,40.25,76199.9,0.3,-0.99608,1e-05,0.35009]
[1777400387270,40.25,76199.9,0.3,-0.99608,1e-05,0.35009]
[1777400387411,40.25,76202.04,0.3,-0.99606,1e-05,0.35175]
[1777400391374,40.25,76201.48,0.3,-0.99607,1e-05,0.35131]
[1777400391520,40.25,76201.48,0.3,-0.99607,1e-05,0.35131]
[1777400391622,40.25,76201.48,0.3,-0.99607,1e-05,0.35131]
[1777400396842,40.25,76201.39,0.3,-0.99607,1e-05,0.35124]
[1777400397021,40.25,76201.39,0.3,-0.99607,1e-05,0.35124]
[1777400402515,40.25,76200.69,0.3,-0.99607,1e-05,0.3507]
[1777400405537,40.25,76207.74,0.3,-0.99601,1e-05,0.3562]
[1777400406773,40.25,76207.74,0.3,-0.99601,1e-05,0.3562]
[1777400408707,40.25,76208.94,0.3,-0.99599,1e-05,0.35714]
[1777400408776,40.25,76208.94,0.3,-0.99599,1e-05,0.35714]
[1777400408872,40.25,76209.31,0.3,-0.99599,1e-05,0.35743]
[1777400410572,40.25,76211.55,0.3,-0.99597,1e-05,0.3592]
[1777400411319,40.25,76211.55,0.3,-0.99597,1e-05,0.3592]
[1777400411524,40.25,76211.55,0.3,-0.99597,1e-05,0.3592]
[1777400416614,40.25,76211.76,0.3,-0.99597,1e-05,0.35936]
[1777400421649,40.25,76207.12,0.3,-0.99601,1e-05,0.35571]
[1777400422656,40.25,76204.55,0.3,-0.99604,1e-05,0.3537]
[1777400423871,40.25,76204.55,0.3,-0.99604,1e-05,0.3537]
[1777400424021,40.25,76204.55,0.3,-0.99604,1e-05,0.3537]
[1777400424045,40.25,76202.21,0.3,-0.99606,1e-05,0.35188]
[1777400424670,40.25,76196.09,0.3,-0.99612,1e-05,0.34716]
[1777400426684,40.25,76192.39,0.3,-0.99615,1e-05,0.34433]
[1777400427875,40.25,76192.39,0.3,-0.99615,1e-05,0.34433]
[1777400428023,40.25,76192.39,0.3,-0.99615,1e-05,0.34433]
[1777400428404,40.25,76191.71,0.3,-0.99616,1e-05,0.34381]
[1777400428526,40.25,76191.71,0.3,-0.99616,1e-05,0.34381]
[1777400428698,40.25,76191.73,0.3,-0.99616,1e-05,0.34382]
[1777400431721,40.25,76190.31,0.3,-0.99619,1e-05,0.34104]
[1777400436512,40.25,76191.12,0.3,-0.99618,1e-05,0.34165]
[1777400436521,40.25,76191.12,0.3,-0.99618,1e-05,0.34165]
[1777400441791,40.25,76189.84,0.3,-0.9962,1e-05,0.34069]
[1777400442544,40.25,76189.84,0.3,-0.9962,1e-05,0.34069]
[1777400442783,40.25,76189.84,0.3,-0.9962,1e-05,0.34069]
[1777400443234,40.25,76190.39,0.3,-0.99619,1e-05,0.3411]
[1777400443272,40.25,76190.39,0.3,-0.99619,1e-05,0.3411]
[1777400443805,40.25,76190.36,0.3,-0.99619,1e-05,0.34108]
[1777400445819,40.25,76188.0,0.3,-0.99621,1e-05,0.3393]
[1777400447082,40.25,76188.0,0.3,-0.99621,1e-05,0.3393]
[1777400447271,40.25,76189.02,0.3,-0.9962,1e-05,0.34007]
[1777400452869,40.25,76188.85,0.3,-0.9962,1e-05,0.33994]
[1777400455557,40.25,76188.59,0.3,-0.99621,1e-05,0.33974]
[1777400455787,40.25,76188.59,0.3,-0.99621,1e-05,0.33974]
[1777400455888,40.25,76188.51,0.3,-0.99621,1e-05,0.33968]
[1777400457086,40.25,76188.51,0.3,-0.99621,1e-05,0.33968]
[1777400457280,40.25,76187.86,0.3,-0.99621,1e-05,0.33919]
[1777400462939,40.25,76189.34,0.3,-0.9962,1e-05,0.34031]
[1777400465549,40.25,76188.5,0.3,-0.99621,1e-05,0.33967]
[1777400465774,40.25,76188.5,0.3,-0.99621,1e-05,0.33967]
[1777400467974,40.25,76190.3,0.3,-0.99619,1e-05,0.34103]
[1777400468516,40.25,76190.3,0.3,-0.99619,1e-05,0.34103]
[1777400468623,40.25,76190.3,0.3,-0.99619,1e-05,0.34103]
[1777400468784,40.25,76190.3,0.3,-0.99619,1e-05,0.34103]
[1777400468981,40.25,76192.21,0.3,-0.99617,1e-05,0.34248]
[1777400469838,40.25,76192.21,0.3,-0.99617,1e-05,0.34248]
[1777400470024,40.25,76192.21,0.3,-0.99617,1e-05,0.34248]
[1777400470995,40.25,76194.83,0.3,-0.99615,1e-05,0.34447]
[1777400474389,40.25,76196.41,0.3,-0.99613,1e-05,0.34568]
[1777400474458,40.25,76196.41,0.3,-0.99613,1e-05,0.34568]
[1777400474525,40.25,76196.41,0.3,-0.99613,1e-05,0.34568]
[1777400475023,40.25,76196.37,0.3,-0.99613,1e-05,0.34565]
[1777400478614,40.25,76195.5,0.3,-0.99614,1e-05,0.34499]
[1777400478777,40.25,76195.5,0.3,-0.99614,1e-05,0.34499]
[1777400486100,40.25,76194.58,0.3,-0.99615,1e-05,0.34428]
[1777400487701,40.25,76194.51,0.3,-0.99615,1e-05,0.34423]
[1777400487769,40.25,76194.51,0.3,-0.99615,1e-05,0.34423]
[1777400490128,40.25,76192.2,0.3,-0.99617,1e-05,0.34247]
[1777400490801,40.25,76192.2,0.3,-0.99617,1e-05,0.34247]
[1777400490949,40.25,76192.2,0.3,-0.99617,1e-05,0.34247]
[1777400491030,40.25,76192.2,0.3,-0.99617,1e-05,0.34247]
[1777400491135,40.25,76193.02,0.3,-0.99618,1e-05,0.34139]
[1777400493152,40.25,76194.71,0.3,-0.99617,1e-05,0.34267]
[1777400497180,40.25,76185.92,0.3,-0.99625,1e-05,0.33605]
[1777400497570,40.25,76185.92,0.3,-0.99625,1e-05,0.33605]
[1777400497770,40.25,76185.92,0.3,-0.99625,1e-05,0.33605]
[1777400498187,40.25,76185.36,0.3,-0.99626,1e-05,0.33563]
[1777400499866,40.25,76184.52,0.3,-0.99626,1e-05,0.33501]
[1777400499958,40.25,76184.52,0.3,-0.99626,1e-05,0.33501]
[1777400500033,40.25,76184.52,0.3,-0.99626,1e-05,0.33501]
[1777400500201,40.25,76177.43,0.3,-0.99633,1e-05,0.32976]
[1777400501053,40.25,76177.43,0.3,-0.99633,1e-05,0.32976]
[1777400501208,40.25,76174.55,0.3,-0.99635,1e-05,0.32765]
[1777400501269,40.25,76174.55,0.3,-0.99635,1e-05,0.32765]
[1777400503820,40.25,76174.94,0.3,-0.99635,1e-05,0.32793]
[1777400504300,40.25,76175.78,0.3,-0.99634,1e-05,0.32855]
[1777400504411,40.25,76175.78,0.3,-0.99634,1e-05,0.32855]
[1777400504525,40.25,76175.78,0.3,-0.99634,1e-05,0.32855]
[1777400505236,40.25,76176.06,0.3,-0.99634,1e-05,0.32875]
[1777400506243,40.25,76180.47,0.3,-0.9963,1e-05,0.332]
[1777400508257,40.25,76182.57,0.3,-0.99628,1e-05,0.33355]
[1777400509396,40.25,76182.57,0.3,-0.99628,1e-05,0.33355]
[1777400509448,40.25,76182.57,0.3,-0.99628,1e-05,0.33355]
[1777400509524,40.25,76182.57,0.3,-0.99628,1e-05,0.33355]
[1777400509621,40.25,76182.48,0.3,-0.99628,1e-05,0.33349]
[1777400514138,40.25,76183.07,0.3,-0.99628,1e-05,0.33393]
[1777400514185,40.25,76185.74,0.3,-0.99625,1e-05,0.33592]
[1777400514299,40.25,76206.52,0.3,-0.99606,1e-05,0.35175]
[1777400515306,40.25,76208.85,0.3,-0.99603,1e-05,0.35356]
[1777400516880,40.25,76208.85,0.3,-0.99603,1e-05,0.35356]
[1777400516944,40.25,76208.85,0.3,-0.99603,1e-05,0.35356]
[1777400517045,40.25,76208.9,0.3,-0.99603,1e-05,0.3536]
[1777400517527,40.25,76208.9,0.3,-0.99603,1e-05,0.3536]
[1777400524311,40.25,76207.48,0.3,-0.99605,1e-05,0.35249]
[1777400525960,40.25,76207.48,0.3,-0.99605,1e-05,0.35249]
[1777400529531,40.25,76207.47,0.3,-0.99605,1e-05,0.35249]
[1777400529795,40.25,76207.47,0.3,-0.99605,1e-05,0.35249]
[1777400529886,40.25,76207.47,0.3,-0.99605,1e-05,0.35249]
[1777400530027,40.25,76207.47,0.3,-0.99605,1e-05,0.35249]
[1777400530085,40.25,76207.35,0.3,-0.99605,1e-05,0.35239]
[1777400535445,40.25,76208.56,0.3,-0.99604,1e-05,0.35334]
[1777400541488,40.25,76206.74,0.3,-0.99605,1e-05,0.35192]
[1777400543842,40.25,76206.06,0.3,-0.99606,1e-05,0.35139]
[1777400544025,40.25,76206.06,0.3,-0.99606,1e-05,0.35139]
[1777400544319,40.25,76206.06,0.3,-0.99606,1e-05,0.35139]
[1777400544434,40.25,76206.06,0.3,-0.99606,1e-05,0.35139]
[1777400544530,40.25,76206.06,0.3,-0.99606,1e-05,0.35139]
[1777400544535,40.25,76207.02,0.3,-0.99605,1e-05,0.35214]
[1777400549208,40.25,76207.56,0.3,-0.99605,1e-05,0.35256]
[1777400549598,40.25,76207.67,0.3,-0.99604,1e-05,0.35264]
[1777400551558,40.25,76206.83,0.3,-0.99607,1e-05,0.35025]
[1777400552426,40.25,76206.83,0.3,-0.99607,1e-05,0.35025]
[1777400552525,40.25,76206.83,0.3,-0.99607,1e-05,0.35025]
[1777400552864,40.25,76206.83,0.3,-0.99607,1e-05,0.35025]
[1777400553011,40.25,76206.83,0.3,-0.99607,1e-05,0.35025]
[1777400553030,40.25,76206.83,0.3,-0.99607,1e-05,0.35025]
[1777400553101,40.25,76203.98,0.3,-0.9961,1e-05,0.34805]
[1777400554002,40.25,76203.98,0.3,-0.9961,1e-05,0.34805]
[1777400554020,40.25,76203.98,0.3,-0.9961,1e-05,0.34805]
[1777400554579,40.25,76206.69,0.3,-0.99607,1e-05,0.35014]
[1777400558131,40.25,76206.05,0.3,-0.99608,1e-05,0.34964]
[1777400558156,40.25,76206.05,0.3,-0.99608,1e-05,0.34964]
[1777400558277,40.25,76206.05,0.3,-0.99608,1e-05,0.34964]
[1777400558257,40.25,76205.92,0.3,-0.99608,1e-05,0.34954]
[1777400562597,40.25,76205.07,0.3,-0.99609,1e-05,0.34889]
[1777400562769,40.25,76205.07,0.3,-0.99609,1e-05,0.34889]
[1777400562871,40.25,76202.85,0.3,-0.99611,1e-05,0.34718]
[1777400563328,40.25,76202.85,0.3,-0.99611,1e-05,0.34718]
[1777400563388,40.25,76202.85,0.3,-0.99611,1e-05,0.34718]
[1777400563529,40.25,76202.85,0.3,-0.99611,1e-05,0.34718]
[1777400563641,40.25,76202.89,0.3,-0.99611,1e-05,0.34721]
[1777400567145,40.25,76202.68,0.3,-0.99611,1e-05,0.34705]
[1777400567272,40.25,76202.68,0.3,-0.99611,1e-05,0.34705]
[1777400567206,40.25,76200.33,0.3,-0.99613,1e-05,0.34524]
[1777400567356,40.25,76200.33,0.3,-0.99613,1e-05,0.34524]
[1777400567480,40.25,76200.33,0.3,-0.99613,1e-05,0.34524]
[1777400567534,40.25,76200.33,0.3,-0.99613,1e-05,0.34524]
[1777400567670,40.25,76200.27,0.3,-0.99613,1e-05,0.3452]
[1777400570691,40.25,76195.32,0.3,-0.99618,1e-05,0.34143]
[1777400573187,40.25,76195.55,0.3,-0.99618,1e-05,0.3416]
[1777400573272,40.25,76195.55,0.3,-0.99618,1e-05,0.3416]
[1777400573355,40.25,76196.69,0.3,-0.99617,1e-05,0.34247]
[1777400573385,40.25,76196.69,0.3,-0.99617,1e-05,0.34247]
[1777400573528,40.25,76196.69,0.3,-0.99617,1e-05,0.34247]
[1777400573712,40.25,76197.06,0.3,-0.99616,1e-05,0.34275]
[1777400578747,40.25,76195.7,0.3,-0.99618,1e-05,0.34172]
[1777400583473,40.25,76195.29,0.3,-0.99618,1e-05,0.34141]
[1777400583525,40.25,76195.29,0.3,-0.99618,1e-05,0.34141]
[1777400583967,40.25,76195.29,0.3,-0.99618,1e-05,0.34141]
[1777400584022,40.25,76195.29,0.3,-0.99618,1e-05,0.34141]
[1777400584029,40.25,76195.29,0.3,-0.99618,1e-05,0.34141]
[1777400584123,40.25,76196.06,0.3,-0.99617,1e-05,0.34199]
[1777400586806,40.25,76203.52,0.3,-0.9961,1e-05,0.34769]
[1777400587345,40.25,76203.52,0.3,-0.9961,1e-05,0.34769]
[1777400587525,40.25,76203.52,0.3,-0.9961,1e-05,0.34769]
[1777400587807,40.25,76203.52,0.3,-0.9961,1e-05,0.34769]
[1777400587929,40.25,76203.52,0.3,-0.9961,1e-05,0.34769]
[1777400588030,40.25,76203.52,0.3,-0.9961,1e-05,0.34769]
[1777400588081,40.25,76203.52,0.3,-0.9961,1e-05,0.34769]
[1777400588182,40.25,76208.58,0.3,-0.99605,1e-05,0.35161]
[1777400588821,40.25,76221.16,0.3,-0.99593,1e-05,0.3615]
[1777400589828,40.25,76215.95,0.3,-0.99598,1e-05,0.35737]
[1777400590835,40.25,76209.19,0.3,-0.99605,1e-05,0.35208]
[1777400591853,40.25,76217.69,0.3,-0.99597,1e-05,0.35875]
[1777400592864,40.25,76221.15,0.3,-0.99593,1e-05,0.36149]
[1777400593641,40.25,76221.15,0.3,-0.99593,1e-05,0.36149]
[1777400593713,40.25,76221.15,0.3,-0.99593,1e-05,0.36149]
[1777400593870,40.25,76215.96,0.3,-0.99598,1e-05,0.35738]
[1777400595288,40.25,76215.96,0.3,-0.99598,1e-05,0.35738]
[1777400595441,40.25,76215.98,0.3,-0.99598,1e-05,0.3574]
[1777400595497,40.25,76215.98,0.3,-0.99598,1e-05,0.3574]
[1777400595522,40.25,76215.98,0.3,-0.99598,1e-05,0.3574]
[1777400595618,40.25,76215.98,0.3,-0.99598,1e-05,0.3574]
[1777400595884,40.25,76214.14,0.3,-0.996,1e-05,0.35595]
[1777400597898,40.25,76219.73,0.3,-0.99595,1e-05,0.36036]
[1777400598785,40.25,76219.73,0.3,-0.99595,1e-05,0.36036]
[1777400598871,40.25,76219.73,0.3,-0.99595,1e-05,0.36036]
[1777400598886,40.25,76219.73,0.3,-0.99595,1e-05,0.36036]
[1777400599030,40.25,76219.73,0.3,-0.99595,1e-05,0.36036]
[1777400599128,40.25,76216.58,0.3,-0.99598,1e-05,0.35787]
[1777400601853,40.25,76216.5,0.3,-0.99598,1e-05,0.35781]
[1777400601967,40.25,76216.5,0.3,-0.99598,1e-05,0.35781]
[1777400602019,40.25,76216.5,0.3,-0.99598,1e-05,0.35781]
[1777400602102,40.25,76216.5,0.3,-0.99598,1e-05,0.35781]
[1777400602133,40.25,76214.71,0.3,-0.99599,1e-05,0.3564]
[1777400602412,40.25,76214.71,0.3,-0.99599,1e-05,0.3564]
[1777400602522,40.25,76214.71,0.3,-0.99599,1e-05,0.3564]
[1777400602933,40.25,76211.83,0.3,-0.99602,1e-05,0.35414]
[1777400604775,40.25,76211.14,0.3,-0.99603,1e-05,0.3536]
[1777400605025,40.25,76211.14,0.3,-0.99603,1e-05,0.3536]
[1777400605077,40.25,76211.14,0.3,-0.99603,1e-05,0.3536]
[1777400605179,40.25,76211.14,0.3,-0.99603,1e-05,0.3536]
[1777400605272,40.25,76211.14,0.3,-0.99603,1e-05,0.3536]
[1777400605298,40.25,76211.14,0.3,-0.99603,1e-05,0.3536]
[1777400605243,40.25,76213.79,0.3,-0.996,1e-05,0.35567]
[1777400606115,40.25,76213.79,0.3,-0.996,1e-05,0.35567]
[1777400606271,40.25,76213.79,0.3,-0.996,1e-05,0.35567]
[1777400606189,40.25,76216.59,0.3,-0.99598,1e-05,0.35788]
[1777400607968,40.25,76219.35,0.3,-0.99595,1e-05,0.36006]
[1777400608984,40.25,76231.42,0.3,-0.99583,1e-05,0.36974]
[1777400609814,40.25,76231.42,0.3,-0.99583,1e-05,0.36974]
[1777400609982,40.25,76240.51,0.3,-0.99573,1e-05,0.37718]
[1777400610990,40.25,76238.83,0.3,-0.99575,1e-05,0.37579]
[1777400612112,40.25,76238.83,0.3,-0.99575,1e-05,0.37579]
[1777400612120,40.25,76238.83,0.3,-0.99575,1e-05,0.37579]
[1777400612165,40.25,76238.83,0.3,-0.99575,1e-05,0.37579]
[1777400612171,40.25,76238.83,0.3,-0.99575,1e-05,0.37579]
[1777400612212,40.25,76238.83,0.3,-0.99575,1e-05,0.37579]
[1777400612256,40.25,76238.83,0.3,-0.99575,1e-05,0.37579]
[1777400612266,40.25,76240.02,0.3,-0.99576,1e-05,0.37494]
[1777400612753,40.25,76240.02,0.3,-0.99576,1e-05,0.37494]
[1777400612862,40.25,76240.02,0.3,-0.99576,1e-05,0.37494]
[1777400613004,40.25,76237.6,0.3,-0.99578,1e-05,0.37296]
[1777400614011,40.25,76235.98,0.3,-0.9958,1e-05,0.37163]
[1777400614789,40.25,76235.98,0.3,-0.9958,1e-05,0.37163]
[1777400615025,40.25,76235.98,0.3,-0.9958,1e-05,0.37163]
[1777400615118,40.25,76235.98,0.3,-0.9958,1e-05,0.37163]
[1777400615123,40.25,76236.13,0.3,-0.9958,1e-05,0.37176]
[1777400618782,40.25,76236.64,0.3,-0.99579,1e-05,0.37217]
[1777400619030,40.25,76236.64,0.3,-0.99579,1e-05,0.37217]
[1777400619142,40.25,76236.64,0.3,-0.99579,1e-05,0.37217]
[1777400619243,40.25,76236.34,0.3,-0.9958,1e-05,0.37193]
[1777400620059,40.25,76234.58,0.3,-0.99582,1e-05,0.37049]
[1777400622781,40.25,76235.59,0.3,-0.99581,1e-05,0.37132]
[1777400623025,40.25,76235.59,0.3,-0.99581,1e-05,0.37132]
[1777400623139,40.25,76235.59,0.3,-0.99581,1e-05,0.37132]
[1777400623249,40.25,76235.59,0.3,-0.99581,1e-05,0.37132]
[1777400623270,40.25,76235.59,0.3,-0.99581,1e-05,0.37132]
[1777400623351,40.25,76235.36,0.3,-0.99581,1e-05,0.37113]
[1777400623360,40.25,76235.36,0.3,-0.99581,1e-05,0.37113]
[1777400626498,40.25,76236.39,0.3,-0.9958,1e-05,0.37197]
[1777400626526,40.25,76236.39,0.3,-0.9958,1e-05,0.37197]
[1777400626774,40.25,76236.39,0.3,-0.9958,1e-05,0.37197]
[1777400626883,40.25,76236.39,0.3,-0.9958,1e-05,0.37197]
[1777400627108,40.25,76238.0,0.3,-0.99578,1e-05,0.37328]
[1777400628777,40.25,76238.27,0.3,-0.99578,1e-05,0.3735]
[1777400628817,40.25,76238.27,0.3,-0.99578,1e-05,0.3735]
[1777400629122,40.25,76238.15,0.3,-0.99578,1e-05,0.37341]
[1777400630774,40.25,76238.18,0.3,-0.99578,1e-05,0.37343]
[1777400630831,40.25,76238.18,0.3,-0.99578,1e-05,0.37343]
[1777400631135,40.25,76237.97,0.3,-0.99578,1e-05,0.37326]
[1777400632098,40.25,76237.97,0.3,-0.99578,1e-05,0.37326]
[1777400632274,40.25,76237.97,0.3,-0.99578,1e-05,0.37326]
[1777400634779,40.25,76237.71,0.3,-0.99578,1e-05,0.37305]
[1777400635023,40.25,76237.71,0.3,-0.99578,1e-05,0.37305]
[1777400635137,40.25,76237.71,0.3,-0.99578,1e-05,0.37305]
[1777400635164,40.25,76237.7,0.3,-0.99578,1e-05,0.37304]
[1777400636172,40.25,76238.85,0.3,-0.99577,1e-05,0.37398]
[1777400638783,40.25,76238.02,0.3,-0.99578,1e-05,0.3733]
[1777400639025,40.25,76238.02,0.3,-0.99578,1e-05,0.3733]
[1777400639140,40.25,76238.02,0.3,-0.99578,1e-05,0.3733]
[1777400639193,40.25,76238.26,0.3,-0.99578,1e-05,0.3735]
[1777400640201,40.25,76237.16,0.3,-0.99579,1e-05,0.3726]
[1777400641074,40.25,76237.16,0.3,-0.99579,1e-05,0.3726]
[1777400641276,40.25,76237.16,0.3,-0.99579,1e-05,0.3726]
[1777400642775,40.25,76238.47,0.3,-0.99578,1e-05,0.37367]
[1777400643038,40.25,76238.47,0.3,-0.99578,1e-05,0.37367]
[1777400643064,40.25,76238.47,0.3,-0.99578,1e-05,0.37367]
[1777400643222,40.25,76237.45,0.3,-0.99579,1e-05,0.37283]
[1777400644737,40.25,76238.42,0.3,-0.99578,1e-05,0.37363]
[1777400644779,40.25,76238.42,0.3,-0.99578,1e-05,0.37363]
[1777400645235,40.25,76237.36,0.3,-0.99579,1e-05,0.37276]
[1777400646771,40.25,76238.12,0.3,-0.99578,1e-05,0.37338]
[1777400647020,40.25,76238.12,0.3,-0.99578,1e-05,0.37338]
[1777400647120,40.25,76238.12,0.3,-0.99578,1e-05,0.37338]
[1777400647249,40.25,76238.28,0.3,-0.99578,1e-05,0.37351]
[1777400649264,40.25,76237.04,0.3,-0.99579,1e-05,0.3725]
[1777400649516,40.25,76237.04,0.3,-0.99579,1e-05,0.3725]
[1777400649775,40.25,76237.04,0.3,-0.99579,1e-05,0.3725]
[1777400650775,40.25,76237.41,0.3,-0.99579,1e-05,0.3728]
[1777400651020,40.25,76237.41,0.3,-0.99579,1e-05,0.3728]
[1777400651132,40.25,76237.41,0.3,-0.99579,1e-05,0.3728]
[1777400651279,40.25,76237.26,0.3,-0.99579,1e-05,0.37268]
[1777400654544,40.25,76236.46,0.3,-0.9958,1e-05,0.37202]
[1777400654773,40.25,76236.46,0.3,-0.9958,1e-05,0.37202]
[1777400655025,40.25,76236.46,0.3,-0.9958,1e-05,0.37202]
[1777400657320,40.25,76243.49,0.3,-0.99572,1e-05,0.3778]
[1777400657815,40.25,76243.49,0.3,-0.99572,1e-05,0.3778]
[1777400658025,40.25,76243.49,0.3,-0.99572,1e-05,0.3778]
[1777400659335,40.25,76241.98,0.3,-0.99574,1e-05,0.37655]
[1777400662001,40.25,76241.64,0.3,-0.99574,1e-05,0.37627]
[1777400662023,40.25,76241.64,0.3,-0.99574,1e-05,0.37627]
[1777400664369,40.25,76243.42,0.3,-0.99572,1e-05,0.37774]
[1777400668215,40.25,76242.61,0.3,-0.99573,1e-05,0.37707]
[1777400668272,40.25,76242.61,0.3,-0.99573,1e-05,0.37707]
[1777400668398,40.25,76243.71,0.3,-0.99572,1e-05,0.37798]
[1777400670412,40.25,76242.59,0.3,-0.99573,1e-05,0.37705]
[1777400671419,40.25,76242.88,0.3,-0.99575,1e-05,0.37546]
[1777400675027,40.25,76242.63,0.3,-0.99575,1e-05,0.37525]
[1777400675272,40.25,76242.63,0.3,-0.99575,1e-05,0.37525]
[1777400678776,40.25,76243.02,0.3,-0.99575,1e-05,0.37557]
[1777400678891,40.25,76243.02,0.3,-0.99575,1e-05,0.37557]
[1777400678948,40.25,76243.02,0.3,-0.99575,1e-05,0.37557]
[1777400678992,40.25,76243.02,0.3,-0.99575,1e-05,0.37557]
[1777400680023,40.25,76243.02,0.3,-0.99575,1e-05,0.37557]
[1777400683040,40.25,76243.04,0.3,-0.99575,1e-05,0.37559]
[1777400683274,40.25,76243.04,0.3,-0.99575,1e-05,0.37559]
[1777400683332,40.25,76244.11,0.3,-0.99574,1e-05,0.37647]
[1777400688620,40.25,76243.96,0.3,-0.99574,1e-05,0.37635]
[1777400688773,40.25,76243.96,0.3,-0.99574,1e-05,0.37635]
[1777400688871,40.25,76240.16,0.3,-0.99578,1e-05,0.37322]
[1777400689545,40.25,76236.65,0.3,-0.99581,1e-05,0.37036]
[1777400694580,40.25,76236.58,0.3,-0.99582,1e-05,0.3703]
[1777400697602,40.25,76235.35,0.3,-0.99583,1e-05,0.36931]
[1777400698609,40.25,76251.22,0.3,-0.99566,1e-05,0.38237]
[1777400699616,40.25,76258.08,0.3,-0.99559,1e-05,0.38814]
[1777400701396,40.25,76258.08,0.3,-0.99559,1e-05,0.38814]
[1777400700623,40.25,76256.41,0.3,-0.99561,1e-05,0.38673]
[1777400702119,40.25,76256.41,0.3,-0.99561,1e-05,0.38673]
[1777400702191,40.25,76257.6,0.3,-0.9956,1e-05,0.38773]
[1777400702637,40.25,76259.52,0.3,-0.99558,1e-05,0.38936]
[1777400704651,40.25,76260.52,0.3,-0.99556,1e-05,0.39021]
[1777400705658,40.25,76263.51,0.3,-0.99553,1e-05,0.39276]
[1777400708678,40.25,76261.85,0.3,-0.99555,1e-05,0.39134]
[1777400710130,40.25,76261.85,0.3,-0.99555,1e-05,0.39134]
[1777400710274,40.25,76261.85,0.3,-0.99555,1e-05,0.39134]
[1777400713714,40.25,76260.31,0.3,-0.99557,1e-05,0.39003]
[1777400715271,40.25,76260.31,0.3,-0.99557,1e-05,0.39003]
[1777400715367,40.25,76266.24,0.3,-0.9955,1e-05,0.3951]
[1777400715521,40.25,76266.24,0.3,-0.9955,1e-05,0.3951]
[1777400717742,40.25,76258.94,0.3,-0.99558,1e-05,0.38887]
[1777400718728,40.25,76258.94,0.3,-0.99558,1e-05,0.38887]
[1777400718772,40.25,76258.94,0.3,-0.99558,1e-05,0.38887]
[1777400718829,40.25,76257.52,0.3,-0.9956,1e-05,0.38766]
[1777400721067,40.25,76256.68,0.3,-0.99561,1e-05,0.38695]
[1777400725798,40.25,76251.84,0.3,-0.99566,1e-05,0.38289]
[1777400728819,40.25,76247.08,0.3,-0.99571,1e-05,0.37892]
[1777400729826,40.25,76242.38,0.3,-0.99576,1e-05,0.37504]
[1777400733854,40.25,76240.31,0.3,-0.9958,1e-05,0.37152]
[1777400737881,40.25,76234.78,0.3,-0.99585,1e-05,0.36703]
[1777400738889,40.25,76233.69,0.3,-0.99586,1e-05,0.36616]
[1777400742922,40.25,76232.28,0.3,-0.99588,1e-05,0.36502]
[1777400743929,40.25,76229.76,0.3,-0.9959,1e-05,0.363]
[1777400745943,40.25,76230.66,0.3,-0.9959,1e-05,0.36372]
[1777400749264,40.25,76230.65,0.3,-0.9959,1e-05,0.36371]
[1777400752248,40.25,76230.6,0.3,-0.9959,1e-05,0.36367]
[1777400758027,40.25,76229.87,0.3,-0.9959,1e-05,0.36309]
[1777400759035,40.25,76231.83,0.3,-0.99588,1e-05,0.36466]
[1777400760042,40.25,76232.97,0.3,-0.99587,1e-05,0.36558]
[1777400762055,40.25,76231.48,0.3,-0.99589,1e-05,0.36438]
[1777400763063,40.25,76228.99,0.3,-0.99591,1e-05,0.36239]
[1777400764069,40.25,76230.61,0.3,-0.9959,1e-05,0.36368]
[1777400765077,40.25,76231.83,0.3,-0.99588,1e-05,0.36466]
[1777400769105,40.25,76229.49,0.3,-0.99591,1e-05,0.36279]
[1777400770112,40.25,76222.2,0.3,-0.99598,1e-05,0.357]
[1777400772125,40.25,76220.73,0.3,-0.99599,1e-05,0.35584]
[1777400774140,40.25,76218.82,0.3,-0.99601,1e-05,0.35434]
[1777400779175,40.25,76218.04,0.3,-0.99602,1e-05,0.35373]
[1777400780191,40.25,76218.04,0.3,-0.99602,1e-05,0.35373]
[1777400780284,40.25,76218.04,0.3,-0.99602,1e-05,0.35373]
[1777400780384,40.25,76220.97,0.3,-0.99599,1e-05,0.35603]
[1777400781189,40.25,76223.6,0.3,-0.99597,1e-05,0.3581]
[1777400786224,40.25,76223.45,0.3,-0.99597,1e-05,0.35798]
[1777400787230,40.25,76225.33,0.3,-0.99595,1e-05,0.35947]
[1777400789454,40.25,76226.78,0.3,-0.99593,1e-05,0.36062]
[1777400790275,40.25,76226.78,0.3,-0.99593,1e-05,0.36062]
[1777400790373,40.25,76228.09,0.3,-0.99592,1e-05,0.36167]
[1777400792266,40.25,76228.41,0.3,-0.99594,1e-05,0.36014]
[1777400796294,40.25,76235.92,0.3,-0.99586,1e-05,0.36615]
[1777400796833,40.25,76235.92,0.3,-0.99586,1e-05,0.36615]
[1777400797021,40.25,76235.92,0.3,-0.99586,1e-05,0.36615]
[1777400801329,40.25,76234.45,0.3,-0.99588,1e-05,0.36497]
[1777400802466,40.25,76234.45,0.3,-0.99588,1e-05,0.36497]
[1777400802528,40.25,76234.45,0.3,-0.99588,1e-05,0.36497]
[1777400802515,40.25,76233.02,0.3,-0.99589,1e-05,0.36382]
[1777400803343,40.25,76226.78,0.3,-0.99595,1e-05,0.35884]
[1777400803835,40.25,76226.78,0.3,-0.99595,1e-05,0.35884]
[1777400804027,40.25,76226.78,0.3,-0.99595,1e-05,0.35884]
[1777400804350,40.25,76224.45,0.3,-0.99598,1e-05,0.357]
[1777400808378,40.25,76221.44,0.3,-0.99601,1e-05,0.35464]
[1777400809013,40.25,76221.44,0.3,-0.99601,1e-05,0.35464]
[1777400809029,40.25,76221.44,0.3,-0.99601,1e-05,0.35464]
[1777400810392,40.25,76219.77,0.3,-0.99602,1e-05,0.35333]
[1777400817441,40.25,76219.82,0.3,-0.99602,1e-05,0.35337]
[1777400820462,40.25,76217.56,0.3,-0.99604,1e-05,0.3516]
[1777400821050,40.25,76217.56,0.3,-0.99604,1e-05,0.3516]
[1777400821273,40.25,76217.56,0.3,-0.99604,1e-05,0.3516]
[1777400822476,40.25,76220.04,0.3,-0.99602,1e-05,0.35354]
[1777400826747,40.25,76220.57,0.3,-0.99601,1e-05,0.35395]
[1777400826774,40.25,76220.57,0.3,-0.99601,1e-05,0.35395]
[1777400828518,40.25,76223.14,0.3,-0.99599,1e-05,0.35597]
[1777400829196,40.25,76223.14,0.3,-0.99599,1e-05,0.35597]
[1777400829277,40.25,76223.14,0.3,-0.99599,1e-05,0.35597]
[1777400829525,40.25,76225.75,0.3,-0.99596,1e-05,0.35803]
[1777400834559,40.25,76225.51,0.3,-0.99597,1e-05,0.35784]
[1777400840601,40.25,76226.83,0.3,-0.99595,1e-05,0.35888]
[1777400841832,40.25,76226.83,0.3,-0.99595,1e-05,0.35888]
[1777400842020,40.25,76226.83,0.3,-0.99595,1e-05,0.35888]
[1777400842121,40.25,76229.35,0.3,-0.99593,1e-05,0.36089]
[1777400842616,40.25,76230.37,0.3,-0.99592,1e-05,0.3617]
[1777400845872,40.25,76229.87,0.3,-0.99592,1e-05,0.3613]
[1777400846021,40.25,76229.87,0.3,-0.99592,1e-05,0.3613]
[1777400848815,40.25,76230.91,0.3,-0.99591,1e-05,0.36213]
[1777400849025,40.25,76230.91,0.3,-0.99591,1e-05,0.36213]
[1777400849126,40.25,76236.19,0.3,-0.99586,1e-05,0.36637]
[1777400851682,40.25,76238.14,0.3,-0.99586,1e-05,0.36613]
[1777400853693,40.25,76244.14,0.3,-0.9958,1e-05,0.371]
[1777400854651,40.25,76244.14,0.3,-0.9958,1e-05,0.371]
[1777400854771,40.25,76244.14,0.3,-0.9958,1e-05,0.371]
[1777400855709,40.25,76243.02,0.3,-0.99581,1e-05,0.37009]
[1777400857723,40.25,76237.97,0.3,-0.99586,1e-05,0.366]
[1777400858742,40.25,76237.97,0.3,-0.99586,1e-05,0.366]
[1777400858772,40.25,76237.97,0.3,-0.99586,1e-05,0.366]
[1777400858789,40.25,76235.9,0.3,-0.99588,1e-05,0.36433]
[1777400861751,40.25,76234.33,0.3,-0.9959,1e-05,0.36307]
[1777400863911,40.25,76234.76,0.3,-0.99589,1e-05,0.36342]
[1777400864025,40.25,76234.76,0.3,-0.99589,1e-05,0.36342]
[1777400864127,40.25,76233.65,0.3,-0.9959,1e-05,0.36253]
[1777400864772,40.25,76230.44,0.3,-0.99594,1e-05,0.35997]
[1777400869806,40.25,76230.18,0.3,-0.99594,1e-05,0.35976]
[1777400874370,40.25,76230.15,0.3,-0.99594,1e-05,0.35974]
[1777400874421,40.25,76226.19,0.3,-0.99598,1e-05,0.3566]
[1777400874699,40.25,76226.19,0.3,-0.99598,1e-05,0.3566]
[1777400874776,40.25,76226.19,0.3,-0.99598,1e-05,0.3566]
[1777400874842,40.25,76224.33,0.3,-0.996,1e-05,0.35514]
[1777400876134,40.25,76224.33,0.3,-0.996,1e-05,0.35514]
[1777400879877,40.25,76221.88,0.3,-0.99602,1e-05,0.35322]
[1777400881243,40.25,76221.88,0.3,-0.99602,1e-05,0.35322]
[1777400881281,40.25,76211.41,0.3,-0.99612,1e-05,0.34511]
[1777400881995,40.25,76211.41,0.3,-0.99612,1e-05,0.34511]
[1777400882283,40.25,76211.41,0.3,-0.99612,1e-05,0.34511]
[1777400882520,40.25,76211.41,0.3,-0.99612,1e-05,0.34511]
[1777400882620,40.25,76207.57,0.3,-0.99616,1e-05,0.34218]
[1777400882898,40.25,76209.34,0.3,-0.99614,1e-05,0.34353]
[1777400888559,40.25,76209.8,0.3,-0.99614,1e-05,0.34388]
[1777400888772,40.25,76209.52,0.3,-0.99614,1e-05,0.34367]
[1777400889947,40.25,76208.22,0.3,-0.99615,1e-05,0.34267]
[1777400890954,40.25,76202.95,0.3,-0.9962,1e-05,0.33868]
[1777400891960,40.25,76204.06,0.3,-0.99619,1e-05,0.33952]
[1777400895254,40.25,76203.68,0.3,-0.9962,1e-05,0.33923]
[1777400895272,40.25,76203.68,0.3,-0.9962,1e-05,0.33923]
[1777400901023,40.25,76203.04,0.3,-0.9962,1e-05,0.33875]
[1777400906059,40.25,76203.65,0.3,-0.9962,1e-05,0.33921]
[1777400910270,40.25,76203.63,0.3,-0.9962,1e-05,0.33919]
[1777400916129,40.25,76203.3,0.3,-0.99622,1e-05,0.33724]
[1777400917463,40.25,76203.3,0.3,-0.99622,1e-05,0.33724]
[1777400917533,40.25,76203.3,0.3,-0.99622,1e-05,0.33724]
[1777400917552,40.25,76201.62,0.3,-0.99623,1e-05,0.33598]
[1777400920650,40.25,76201.91,0.3,-0.99623,1e-05,0.3362]
[1777400920772,40.25,76201.53,0.3,-0.99623,1e-05,0.33591]
[1777400922171,40.25,76199.8,0.3,-0.99625,1e-05,0.33462]
[1777400926821,40.25,76199.65,0.3,-0.99625,1e-05,0.3345]
[1777400927023,40.25,76199.65,0.3,-0.99625,1e-05,0.3345]
[1777400927205,40.25,76201.16,0.3,-0.99624,1e-05,0.33563]
[1777400930227,40.25,76202.24,0.3,-0.99623,1e-05,0.33644]
[1777400932445,40.25,76202.27,0.3,-0.99623,1e-05,0.33647]
[1777400932526,40.25,76202.27,0.3,-0.99623,1e-05,0.33647]
[1777400932547,40.25,76205.52,0.3,-0.9962,1e-05,0.33891]
[1777400939289,40.25,76206.22,0.3,-0.99619,1e-05,0.33944]
[1777400943591,40.25,76206.26,0.3,-0.99619,1e-05,0.33947]
[1777400943772,40.25,76206.95,0.3,-0.99618,1e-05,0.33999]
[1777400944325,40.25,76207.95,0.3,-0.99617,1e-05,0.34075]
[1777400949360,40.25,76207.18,0.3,-0.99618,1e-05,0.34017]
[1777400950272,40.25,76207.18,0.3,-0.99618,1e-05,0.34017]
[1777400950524,40.25,76207.18,0.3,-0.99618,1e-05,0.34017]
[1777400956409,40.25,76208.47,0.3,-0.99617,1e-05,0.34115]
[1777400958423,40.25,76207.58,0.3,-0.99618,1e-05,0.34047]
[1777400959057,40.25,76207.58,0.3,-0.99618,1e-05,0.34047]
[1777400959273,40.25,76207.58,0.3,-0.99618,1e-05,0.34047]
[1777400959430,40.25,76208.56,0.3,-0.99617,1e-05,0.34122]
[1777400965472,40.25,76208.56,0.3,-0.99617,1e-05,0.34122]
[1777400967486,40.25,76207.19,0.3,-0.99618,1e-05,0.34018]
[1777400968171,40.25,76207.19,0.3,-0.99618,1e-05,0.34018]
[1777400968273,40.25,76207.19,0.3,-0.99618,1e-05,0.34018]
[1777400968493,40.25,76208.34,0.3,-0.99617,1e-05,0.34105]
[1777400971514,40.25,76208.77,0.3,-0.99619,1e-05,0.33966]
[1777400971755,40.25,76208.77,0.3,-0.99619,1e-05,0.33966]
[1777400971769,40.25,76208.77,0.3,-0.99619,1e-05,0.33966]
[1777400981832,40.25,76208.81,0.3,-0.99619,1e-05,0.33969]
[1777400982021,40.25,76208.81,0.3,-0.99619,1e-05,0.33969]
[1777400987640,40.25,76217.42,0.3,-0.9961,1e-05,0.34626]
[1777400988139,40.25,76217.42,0.3,-0.9961,1e-05,0.34626]
[1777400988272,40.25,76217.42,0.3,-0.9961,1e-05,0.34626]
[1777400988697,40.25,76223.56,0.3,-0.99604,1e-05,0.35102]
[1777400989705,40.25,76221.52,0.3,-0.99606,1e-05,0.34943]
[1777400992233,40.25,76220.68,0.3,-0.99607,1e-05,0.34878]
[1777400992272,40.25,76220.68,0.3,-0.99607,1e-05,0.34878]
[1777400997761,40.25,76221.16,0.3,-0.99607,1e-05,0.34915]
[1777401000989,40.25,76220.69,0.3,-0.99607,1e-05,0.34879]
[1777401001022,40.25,76220.69,0.3,-0.99607,1e-05,0.34879]
[1777401002796,40.25,76221.97,0.3,-0.99606,1e-05,0.34978]
[1777401007831,40.25,76222.15,0.3,-0.99606,1e-05,0.34992]
[1777401010852,40.25,76223.84,0.3,-0.99604,1e-05,0.35124]
[1777401013757,40.25,76223.87,0.3,-0.99604,1e-05,0.35126]
[1777401012866,40.25,76225.5,0.3,-0.99602,1e-05,0.35253]
[1777401013771,40.25,76225.5,0.3,-0.99602,1e-05,0.35253]
[1777401015887,40.25,76228.14,0.3,-0.996,1e-05,0.3546]
[1777401018754,40.25,76228.41,0.3,-0.996,1e-05,0.35481]
[1777401017901,40.25,76229.47,0.3,-0.99599,1e-05,0.35565]
[1777401018776,40.25,76229.47,0.3,-0.99599,1e-05,0.35565]
[1777401018908,40.25,76230.58,0.3,-0.99597,1e-05,0.35652]
[1777401023943,40.25,76229.41,0.3,-0.99599,1e-05,0.3556]
[1777401026964,40.25,76230.33,0.3,-0.99598,1e-05,0.35632]
[1777401029985,40.25,76228.68,0.3,-0.99599,1e-05,0.35502]
[1777401031620,40.25,76228.68,0.3,-0.99599,1e-05,0.35502]
[1777401031718,40.25,76229.07,0.3,-0.99601,1e-05,0.35356]
[1777401031999,40.25,76233.59,0.3,-0.99596,1e-05,0.35712]
[1777401035589,40.25,76233.18,0.3,-0.99597,1e-05,0.3568]
[1777401038041,40.25,76230.04,0.3,-0.996,1e-05,0.35432]
[1777401039677,40.25,76230.04,0.3,-0.996,1e-05,0.35432]
[1777401040055,40.25,76231.22,0.3,-0.99599,1e-05,0.35525]
[1777401045127,40.25,76230.8,0.3,-0.99599,1e-05,0.35492]
[1777401048111,40.25,76233.29,0.3,-0.99597,1e-05,0.35688]
[1777401049118,40.25,76234.56,0.3,-0.99596,1e-05,0.35789]
[1777401051132,40.25,76233.34,0.3,-0.99597,1e-05,0.35692]
[1777401058181,40.25,76230.97,0.3,-0.99599,1e-05,0.35506]
[1777401061202,40.25,76229.56,0.3,-0.996,1e-05,0.35395]
[1777401066236,40.25,76228.56,0.3,-0.99601,1e-05,0.35316]
[1777401066951,40.25,76228.56,0.3,-0.99601,1e-05,0.35316]
[1777401067019,40.25,76228.56,0.3,-0.99601,1e-05,0.35316]
[1777401067244,40.25,76225.2,0.3,-0.99605,1e-05,0.35054]
[1777401069258,40.25,76223.81,0.3,-0.99606,1e-05,0.34946]
[1777401071272,40.25,76221.63,0.3,-0.99608,1e-05,0.34777]
[1777401073757,40.25,76212.72,0.3,-0.99617,1e-05,0.34094]
[1777401074292,40.25,76210.79,0.3,-0.99619,1e-05,0.33948]
[1777401075299,40.25,76208.7,0.3,-0.99621,1e-05,0.3379]
[1777401076774,40.25,76208.7,0.3,-0.99621,1e-05,0.3379]
[1777401081343,40.25,76206.72,0.3,-0.99622,1e-05,0.33641]
[1777401082048,40.25,76206.72,0.3,-0.99622,1e-05,0.33641]
[1777401082278,40.25,76206.72,0.3,-0.99622,1e-05,0.33641]
[1777401087385,40.25,76207.15,0.3,-0.99622,1e-05,0.33673]
[1777401089399,40.25,76209.13,0.3,-0.9962,1e-05,0.33822]
[1777401090378,40.25,76209.13,0.3,-0.9962,1e-05,0.33822]
[1777401090526,40.25,76209.13,0.3,-0.9962,1e-05,0.33822]
[1777401090580,40.25,76211.55,0.3,-0.99618,1e-05,0.34006]
[1777401091413,40.25,76212.16,0.3,-0.99619,1e-05,0.3388]
[1777401096032,40.25,76211.97,0.3,-0.99619,1e-05,0.33866]
[1777401096278,40.25,76211.97,0.3,-0.99619,1e-05,0.33866]
[1777401096448,40.25,76212.9,0.3,-0.99618,1e-05,0.33936]
[1777401098462,40.25,76211.68,0.3,-0.9962,1e-05,0.33844]
[1777401099778,40.25,76211.68,0.3,-0.9962,1e-05,0.33844]
[1777401099831,40.25,76212.8,0.3,-0.99619,1e-05,0.33929]
[1777401100024,40.25,76212.8,0.3,-0.99619,1e-05,0.33929]
[1777401104411,40.25,76212.68,0.3,-0.99619,1e-05,0.3392]
[1777401104525,40.25,76212.68,0.3,-0.99619,1e-05,0.3392]
[1777401104607,40.25,76210.83,0.3,-0.9962,1e-05,0.3378]
[1777401105510,40.25,76208.61,0.3,-0.99622,1e-05,0.33613]
[1777401110056,40.25,76208.17,0.3,-0.99623,1e-05,0.3358]
[1777401110274,40.25,76208.17,0.3,-0.99623,1e-05,0.3358]
[1777401110546,40.25,76205.76,0.3,-0.99625,1e-05,0.33399]
[1777401115436,40.25,76205.43,0.3,-0.99625,1e-05,0.33375]
[1777401115523,40.25,76205.43,0.3,-0.99625,1e-05,0.33375]
[1777401115581,40.25,76202.66,0.3,-0.99628,1e-05,0.33169]
[1777401117596,40.25,76203.61,0.3,-0.99627,1e-05,0.33239]
[1777401118786,40.25,76203.61,0.3,-0.99627,1e-05,0.33239]
[1777401119030,40.25,76203.84,0.3,-0.99627,1e-05,0.33256]
[1777401119609,40.25,76206.53,0.3,-0.99624,1e-05,0.33457]
[1777401120775,40.25,76206.53,0.3,-0.99624,1e-05,0.33457]
[1777401120810,40.25,76209.95,0.3,-0.99621,1e-05,0.33714]
[1777401121029,40.25,76209.95,0.3,-0.99621,1e-05,0.33714]
[1777401127666,40.25,76209.73,0.3,-0.99621,1e-05,0.33697]
[1777401130926,40.25,76208.95,0.3,-0.99622,1e-05,0.33638]
[1777401131024,40.25,76208.95,0.3,-0.99622,1e-05,0.33638]
[1777401135795,40.25,76208.75,0.3,-0.99622,1e-05,0.33623]
[1777401135848,40.25,76207.57,0.3,-0.99623,1e-05,0.33535]
[1777401136035,40.25,76207.57,0.3,-0.99623,1e-05,0.33535]
[1777401137736,40.25,76205.78,0.3,-0.99625,1e-05,0.33401]
[1777401139750,40.25,76204.43,0.3,-0.99626,1e-05,0.333]
[1777401139944,40.25,76204.43,0.3,-0.99626,1e-05,0.333]
[1777401140024,40.25,76204.43,0.3,-0.99626,1e-05,0.333]
[1777401140757,40.25,76202.84,0.3,-0.99628,1e-05,0.33182]
[1777401142770,40.25,76203.78,0.3,-0.99627,1e-05,0.33252]
[1777401144097,40.25,76203.05,0.3,-0.99628,1e-05,0.33197]
[1777401144279,40.25,76203.05,0.3,-0.99628,1e-05,0.33197]
[1777401144785,40.25,76201.94,0.3,-0.99629,1e-05,0.33115]
[1777401146798,40.25,76198.8,0.3,-0.99632,1e-05,0.32883]
[1777401147683,40.25,76198.8,0.3,-0.99632,1e-05,0.32883]
[1777401147778,40.25,76198.8,0.3,-0.99632,1e-05,0.32883]
[1777401147806,40.25,76196.36,0.3,-0.99634,1e-05,0.32703]
[1777401151834,40.25,76197.42,0.3,-0.99635,1e-05,0.32615]
[1777401157433,40.25,76196.71,0.3,-0.99635,1e-05,0.32563]
[1777401157522,40.25,76196.71,0.3,-0.99635,1e-05,0.32563]
[1777401158884,40.25,76192.12,0.3,-0.99639,1e-05,0.32228]
[1777401159891,40.25,76189.26,0.3,-0.99642,1e-05,0.32022]
[1777401160485,40.25,76189.26,0.3,-0.99642,1e-05,0.32022]
[1777401160521,40.25,76189.26,0.3,-0.99642,1e-05,0.32022]
[1777401160897,40.25,76187.67,0.3,-0.99643,1e-05,0.31907]
[1777401162912,40.25,76186.38,0.3,-0.99645,1e-05,0.31815]
[1777401165728,40.25,76185.86,0.3,-0.99645,1e-05,0.31777]
[1777401165772,40.25,76185.86,0.3,-0.99645,1e-05,0.31777]
[1777401166777,40.25,76184.44,0.3,-0.99646,1e-05,0.31676]
[1777401168953,40.25,76185.39,0.3,-0.99645,1e-05,0.31744]
[1777401171478,40.25,76185.07,0.3,-0.99646,1e-05,0.31721]
[1777401171579,40.25,76188.81,0.3,-0.99642,1e-05,0.31989]
[1777401171978,40.25,76195.18,0.3,-0.99637,1e-05,0.32451]
[1777401172986,40.25,76201.07,0.3,-0.99631,1e-05,0.32883]
[1777401175613,40.25,76201.69,0.3,-0.99631,1e-05,0.32929]
[1777401178022,40.25,76202.89,0.3,-0.9963,1e-05,0.33017]
[1777401183057,40.25,76201.58,0.3,-0.99631,1e-05,0.32921]
[1777401188092,40.25,76202.32,0.3,-0.9963,1e-05,0.32975]
[1777401189752,40.25,76190.84,0.3,-0.99641,1e-05,0.32136]
[1777401190786,40.25,76190.84,0.3,-0.99641,1e-05,0.32136]
[1777401191112,40.25,76188.85,0.3,-0.99642,1e-05,0.31992]
[1777401194478,40.25,76189.61,0.3,-0.99642,1e-05,0.32047]
[1777401194524,40.25,76189.61,0.3,-0.99642,1e-05,0.32047]
[1777401194580,40.25,76191.3,0.3,-0.9964,1e-05,0.32169]
[1777401195662,40.25,76193.11,0.3,-0.99639,1e-05,0.323]
[1777401197806,40.25,76193.2,0.3,-0.99638,1e-05,0.32307]
[1777401197829,40.25,76194.6,0.3,-0.99637,1e-05,0.32409]
[1777401198032,40.25,76194.6,0.3,-0.99637,1e-05,0.32409]
[1777401198162,40.25,76193.1,0.3,-0.99639,1e-05,0.323]
[1777401203197,40.25,76193.11,0.3,-0.99639,1e-05,0.323]
[1777401205211,40.25,76194.35,0.3,-0.99637,1e-05,0.3239]
[1777401210737,40.25,76194.35,0.3,-0.99637,1e-05,0.3239]
[1777401210780,40.25,76194.35,0.3,-0.99637,1e-05,0.3239]
[1777401214803,40.25,76193.34,0.3,-0.9964,1e-05,0.32152]
[1777401215026,40.25,76193.96,0.3,-0.9964,1e-05,0.32197]
[1777401219677,40.25,76193.25,0.3,-0.9964,1e-05,0.32145]
[1777401219775,40.25,76193.25,0.3,-0.9964,1e-05,0.32145]
[1777401224620,40.25,76192.98,0.3,-0.9964,1e-05,0.32126]
[1777401224774,40.25,76192.98,0.3,-0.9964,1e-05,0.32126]
[1777401228372,40.25,76199.8,0.3,-0.99634,1e-05,0.32622]
[1777401229379,40.25,76219.67,0.3,-0.99616,1e-05,0.34107]
[1777401230729,40.25,76219.67,0.3,-0.99616,1e-05,0.34107]
[1777401230831,40.25,76221.36,0.3,-0.99614,1e-05,0.34236]
[1777401232153,40.25,76221.59,0.3,-0.99614,1e-05,0.34253]
[1777401235421,40.25,76219.55,0.3,-0.99616,1e-05,0.34098]
[1777401237390,40.25,76220.07,0.3,-0.99615,1e-05,0.34137]
[1777401237528,40.25,76220.07,0.3,-0.99615,1e-05,0.34137]
[1777401241343,40.25,76218.98,0.3,-0.99616,1e-05,0.34054]
[1777401241521,40.25,76218.98,0.3,-0.99616,1e-05,0.34054]
[1777401241620,40.25,76220.58,0.3,-0.99615,1e-05,0.34176]
[1777401245920,40.25,76219.87,0.3,-0.99616,1e-05,0.34122]
[1777401245491,40.25,76220.79,0.3,-0.99615,1e-05,0.34192]
[1777401246021,40.25,76220.79,0.3,-0.99615,1e-05,0.34192]
[1777401251532,40.25,76220.52,0.3,-0.99615,1e-05,0.34171]
[1777401253000,40.25,76220.52,0.3,-0.99615,1e-05,0.34171]
[1777401252539,40.25,76218.61,0.3,-0.99617,1e-05,0.34026]
[1777401253020,40.25,76218.61,0.3,-0.99617,1e-05,0.34026]
[1777401253547,40.25,76217.65,0.3,-0.99618,1e-05,0.33953]
[1777401258707,40.25,76216.86,0.3,-0.99618,1e-05,0.33893]
[1777401258770,40.25,76216.86,0.3,-0.99618,1e-05,0.33893]
[1777401266715,40.25,76217.01,0.3,-0.99618,1e-05,0.33905]
[1777401266774,40.25,76217.01,0.3,-0.99618,1e-05,0.33905]
[1777401267646,40.25,76212.5,0.3,-0.99623,1e-05,0.33565]
[1777401268652,40.25,76214.72,0.3,-0.9962,1e-05,0.33732]
[1777401270692,40.25,76214.79,0.3,-0.9962,1e-05,0.33737]
[1777401270770,40.25,76214.79,0.3,-0.9962,1e-05,0.33737]
[1777401270869,40.25,76216.05,0.3,-0.99619,1e-05,0.33832]
[1777401271673,40.25,76216.4,0.3,-0.99621,1e-05,0.33687]
[1777401274694,40.25,76218.98,0.3,-0.99618,1e-05,0.33882]
[1777401275645,40.25,76218.98,0.3,-0.99618,1e-05,0.33882]
[1777401275770,40.25,76218.98,0.3,-0.99618,1e-05,0.33882]
[1777401276708,40.25,76220.66,0.3,-0.99617,1e-05,0.3401]
[1777401281710,40.25,76220.2,0.3,-0.99617,1e-05,0.33975]
[1777401281777,40.25,76220.2,0.3,-0.99617,1e-05,0.33975]
[1777401282751,40.25,76218.43,0.3,-0.99619,1e-05,0.33841]
[1777401285772,40.25,76219.89,0.3,-0.99617,1e-05,0.33951]
[1777401287786,40.25,76218.96,0.3,-0.99618,1e-05,0.33881]
[1777401288754,40.25,76218.96,0.3,-0.99618,1e-05,0.33881]
[1777401288773,40.25,76218.96,0.3,-0.99618,1e-05,0.33881]
[1777401289800,40.25,76217.13,0.3,-0.9962,1e-05,0.33742]
[1777401292821,40.25,76203.24,0.3,-0.99633,1e-05,0.32708]
[1777401293828,40.25,76196.72,0.3,-0.99639,1e-05,0.32232]
[1777401294835,40.25,76194.67,0.3,-0.99641,1e-05,0.32083]
[1777401295842,40.25,76191.06,0.3,-0.99644,1e-05,0.31823]
[1777401296290,40.25,76191.06,0.3,-0.99644,1e-05,0.31823]
[1777401296849,40.25,76187.83,0.3,-0.99647,1e-05,0.31592]
[1777401297856,40.25,76186.11,0.3,-0.99648,1e-05,0.3147]
[1777401298863,40.25,76187.09,0.3,-0.99647,1e-05,0.31539]
[1777401301884,40.25,76183.5,0.3,-0.99651,1e-05,0.31285]
[1777401303898,40.25,76184.42,0.3,-0.9965,1e-05,0.3135]
[1777401306235,40.25,76185.23,0.3,-0.99649,1e-05,0.31407]
[1777401306274,40.25,76185.23,0.3,-0.99649,1e-05,0.31407]
[1777401309728,40.25,76184.54,0.3,-0.9965,1e-05,0.31358]
[1777401309769,40.25,76184.54,0.3,-0.9965,1e-05,0.31358]
[1777401310947,40.25,76186.45,0.3,-0.99648,1e-05,0.31494]
[1777401315441,40.25,76185.99,0.3,-0.99648,1e-05,0.31461]
[1777401315522,40.25,76185.99,0.3,-0.99648,1e-05,0.31461]
[1777401315982,40.25,76184.61,0.3,-0.9965,1e-05,0.31363]
[1777401319951,40.25,76184.52,0.3,-0.9965,1e-05,0.31357]
[1777401320027,40.25,76184.52,0.3,-0.9965,1e-05,0.31357]
[1777401327060,40.25,76181.71,0.3,-0.99652,1e-05,0.31158]
[1777401327879,40.25,76181.71,0.3,-0.99652,1e-05,0.31158]
[1777401328028,40.25,76181.71,0.3,-0.99652,1e-05,0.31158]
[1777401328068,40.25,76180.3,0.3,-0.99653,1e-05,0.31059]
[1777401331089,40.25,76180.66,0.3,-0.99655,1e-05,0.30924]
[1777401333837,40.25,76180.02,0.3,-0.99655,1e-05,0.30879]
[1777401334022,40.25,76180.02,0.3,-0.99655,1e-05,0.30879]
[1777401334110,40.25,76175.34,0.3,-0.99659,1e-05,0.30553]
[1777401336124,40.25,76174.38,0.3,-0.9966,1e-05,0.30486]
[1777401338034,40.25,76174.38,0.3,-0.9966,1e-05,0.30486]
[1777401338271,40.25,76175.08,0.3,-0.9966,1e-05,0.30535]
[1777401338370,40.25,76175.96,0.3,-0.99659,1e-05,0.30596]
[1777401345186,40.25,76175.69,0.3,-0.99659,1e-05,0.30577]
[1777401350222,40.25,76175.72,0.3,-0.99659,1e-05,0.30579]
[1777401352927,40.25,76175.73,0.3,-0.99659,1e-05,0.3058]
[1777401353023,40.25,76175.73,0.3,-0.99659,1e-05,0.3058]
[1777401354679,40.25,76175.7,0.3,-0.99659,1e-05,0.30578]
[1777401354728,40.25,76216.68,0.3,-0.99622,1e-05,0.33538]
[1777401355298,40.25,76216.68,0.3,-0.99622,1e-05,0.33538]
[1777401355392,40.25,76219.45,0.3,-0.9962,1e-05,0.33746]
[1777401357337,40.25,76219.9,0.3,-0.99619,1e-05,0.3378]
[1777401357414,40.25,76219.9,0.3,-0.99619,1e-05,0.3378]
[1777401358448,40.25,76219.9,0.3,-0.99619,1e-05,0.3378]
[1777401363323,40.25,76216.64,0.3,-0.99622,1e-05,0.33535]
[1777401366279,40.25,76216.64,0.3,-0.99622,1e-05,0.33535]
[1777401366321,40.25,76216.64,0.3,-0.99622,1e-05,0.33535]
[1777401366522,40.25,76216.64,0.3,-0.99622,1e-05,0.33535]
[1777401366534,40.25,76216.77,0.3,-0.99622,1e-05,0.33544]
[1777401367658,40.25,76216.77,0.3,-0.99622,1e-05,0.33544]
[1777401367770,40.25,76216.77,0.3,-0.99622,1e-05,0.33544]
[1777401372386,40.25,76219.97,0.3,-0.99619,1e-05,0.33786]
[1777401373208,40.25,76219.97,0.3,-0.99619,1e-05,0.33786]
[1777401373277,40.25,76219.97,0.3,-0.99619,1e-05,0.33786]
[1777401375173,40.25,76220.23,0.3,-0.99619,1e-05,0.33805]
[1777401375208,40.25,76220.23,0.3,-0.99619,1e-05,0.33805]
[1777401375281,40.25,76220.23,0.3,-0.99619,1e-05,0.33805]
[1777401375407,40.25,76219.83,0.3,-0.99619,1e-05,0.33775]
[1777401380442,40.25,76220.16,0.3,-0.99619,1e-05,0.338]
[1777401382540,40.25,76221.27,0.3,-0.99618,1e-05,0.33884]
[1777401382770,40.25,76221.27,0.3,-0.99618,1e-05,0.33884]
[1777401383463,40.25,76219.22,0.3,-0.9962,1e-05,0.33729]
[1777401385749,40.25,76219.43,0.3,-0.9962,1e-05,0.33745]
[1777401385779,40.25,76219.43,0.3,-0.9962,1e-05,0.33745]
[1777401385813,40.25,76219.43,0.3,-0.9962,1e-05,0.33745]
[1777401386025,40.25,76219.43,0.3,-0.9962,1e-05,0.33745]
[1777401386125,40.25,76219.45,0.3,-0.9962,1e-05,0.33746]
[1777401388403,40.25,76219.89,0.3,-0.99619,1e-05,0.33779]
[1777401388520,40.25,76219.89,0.3,-0.99619,1e-05,0.33779]
[1777401391519,40.25,76219.82,0.3,-0.99621,1e-05,0.33603]
[1777401399575,40.25,76221.85,0.3,-0.99619,1e-05,0.33756]
[1777401400343,40.25,76221.85,0.3,-0.99619,1e-05,0.33756]
[1777401400522,40.25,76221.85,0.3,-0.99619,1e-05,0.33756]
[1777401400582,40.25,76224.79,0.3,-0.99617,1e-05,0.33979]
[1777401403006,40.25,76223.52,0.3,-0.99618,1e-05,0.33882]
[1777401403040,40.25,76223.52,0.3,-0.99618,1e-05,0.33882]
[1777401403095,40.25,76223.52,0.3,-0.99618,1e-05,0.33882]
[1777401403123,40.25,76223.31,0.3,-0.99618,1e-05,0.33867]
[1777401403285,40.25,76223.31,0.3,-0.99618,1e-05,0.33867]
[1777401405937,40.25,76221.85,0.3,-0.99619,1e-05,0.33756]
[1777401406019,40.25,76221.85,0.3,-0.99619,1e-05,0.33756]
[1777401406022,40.25,76226.7,0.3,-0.99615,1e-05,0.34124]
[1777401408183,40.25,76226.91,0.3,-0.99615,1e-05,0.3414]
[1777401408218,40.25,76226.91,0.3,-0.99615,1e-05,0.3414]
[1777401408284,40.25,76226.91,0.3,-0.99615,1e-05,0.3414]
[1777401408638,40.25,76224.37,0.3,-0.99617,1e-05,0.33947]
[1777401409759,40.25,76224.37,0.3,-0.99617,1e-05,0.33947]
[1777401409771,40.25,76224.37,0.3,-0.99617,1e-05,0.33947]
[1777401414911,40.25,76224.01,0.3,-0.99617,1e-05,0.3392]
[1777401415022,40.25,76224.01,0.3,-0.99617,1e-05,0.3392]
[1777401415083,40.25,76221.68,0.3,-0.9962,1e-05,0.33743]
[1777401416649,40.25,76222.2,0.3,-0.99619,1e-05,0.33783]
[1777401416717,40.25,76222.2,0.3,-0.99619,1e-05,0.33783]
[1777401416778,40.25,76222.2,0.3,-0.99619,1e-05,0.33783]
[1777401416816,40.25,76221.86,0.3,-0.99619,1e-05,0.33757]
[1777401421716,40.25,76222.87,0.3,-0.99618,1e-05,0.33833]
[1777401421782,40.25,76222.87,0.3,-0.99618,1e-05,0.33833]
[1777401423842,40.25,76223.03,0.3,-0.99618,1e-05,0.33845]
[1777401424970,40.25,76223.4,0.3,-0.99618,1e-05,0.33873]
[1777401425025,40.25,76223.4,0.3,-0.99618,1e-05,0.33873]
[1777401425058,40.25,76223.4,0.3,-0.99618,1e-05,0.33873]
[1777401427771,40.25,76221.01,0.3,-0.9962,1e-05,0.33693]
[1777401428424,40.25,76221.01,0.3,-0.9962,1e-05,0.33693]
[1777401428531,40.25,76221.01,0.3,-0.9962,1e-05,0.33693]
[1777401428778,40.25,76222.08,0.3,-0.99619,1e-05,0.33773]
[1777401429522,40.25,76222.08,0.3,-0.99619,1e-05,0.33773]
[1777401434820,40.25,76220.76,0.3,-0.9962,1e-05,0.33674]
[1777401437339,40.25,76219.34,0.3,-0.99622,1e-05,0.33567]
[1777401437525,40.25,76219.34,0.3,-0.99622,1e-05,0.33567]
[1777401440829,40.25,76218.88,0.3,-0.99622,1e-05,0.33532]
[1777401440914,40.25,76218.88,0.3,-0.99622,1e-05,0.33532]
[1777401441029,40.25,76218.88,0.3,-0.99622,1e-05,0.33532]
[1777401441121,40.25,76218.94,0.3,-0.99622,1e-05,0.33537]
[1777401443589,40.25,76219.25,0.3,-0.99622,1e-05,0.3356]
[1777401443883,40.25,76227.19,0.3,-0.99614,1e-05,0.34162]
[1777401444890,40.25,76225.93,0.3,-0.99616,1e-05,0.34066]
[1777401446846,40.25,76226.28,0.3,-0.99615,1e-05,0.34092]
[1777401446970,40.25,76226.28,0.3,-0.99615,1e-05,0.34092]
[1777401446990,40.25,76226.48,0.3,-0.99615,1e-05,0.34108]
[1777401447797,40.25,76226.48,0.3,-0.99615,1e-05,0.34108]
[1777401447911,40.25,76224.23,0.3,-0.99617,1e-05,0.33936]
[1777401451938,40.25,76224.88,0.3,-0.99618,1e-05,0.33813]
[1777401453953,40.25,76222.38,0.3,-0.99621,1e-05,0.33625]
[1777401454668,40.25,76222.38,0.3,-0.99621,1e-05,0.33625]
[1777401454774,40.25,76222.38,0.3,-0.99621,1e-05,0.33625]
[1777401456067,40.25,76222.44,0.3,-0.99621,1e-05,0.33629]
[1777401456135,40.25,76222.44,0.3,-0.99621,1e-05,0.33629]
[1777401456123,40.25,76221.22,0.3,-0.99622,1e-05,0.33537]
[1777401456285,40.25,76221.22,0.3,-0.99622,1e-05,0.33537]
[1777401456974,40.25,76220.96,0.3,-0.99622,1e-05,0.33518]
[1777401462010,40.25,76220.33,0.3,-0.99623,1e-05,0.3347]
[1777401463004,40.25,76220.33,0.3,-0.99623,1e-05,0.3347]
[1777401463024,40.25,76220.33,0.3,-0.99623,1e-05,0.3347]
[1777401464277,40.25,76220.15,0.3,-0.99623,1e-05,0.33457]
[1777401464394,40.25,76220.15,0.3,-0.99623,1e-05,0.33457]
[1777401464533,40.25,76220.15,0.3,-0.99623,1e-05,0.33457]
[1777401465031,40.25,76220.31,0.3,-0.99623,1e-05,0.33469]
[1777401470065,40.25,76220.59,0.3,-0.99622,1e-05,0.3349]
[1777401472574,40.25,76220.12,0.3,-0.99623,1e-05,0.33455]
[1777401472770,40.25,76220.12,0.3,-0.99623,1e-05,0.33455]
[1777401473995,40.25,76220.36,0.3,-0.99623,1e-05,0.33473]
[1777401474029,40.25,76220.36,0.3,-0.99623,1e-05,0.33473]
[1777401474088,40.25,76220.36,0.3,-0.99623,1e-05,0.33473]
[1777401474094,40.25,76220.16,0.3,-0.99623,1e-05,0.33458]
[1777401474275,40.25,76220.16,0.3,-0.99623,1e-05,0.33458]
[1777401479129,40.25,76218.01,0.3,-0.99625,1e-05,0.33297]
[1777401484164,40.25,76219.79,0.3,-0.99623,1e-05,0.3343]
[1777401485089,40.25,76219.79,0.3,-0.99623,1e-05,0.3343]
[1777401485272,40.25,76219.79,0.3,-0.99623,1e-05,0.3343]
[1777401485682,40.25,76219.79,0.3,-0.99623,1e-05,0.3343]
[1777401485784,40.25,76219.79,0.3,-0.99623,1e-05,0.3343]
[1777401485789,40.25,76219.79,0.3,-0.99623,1e-05,0.3343]
[1777401486026,40.25,76219.79,0.3,-0.99623,1e-05,0.3343]
[1777401486178,40.25,76221.14,0.3,-0.99622,1e-05,0.33531]
[1777401490335,40.25,76221.35,0.3,-0.99622,1e-05,0.33547]
[1777401490522,40.25,76221.35,0.3,-0.99622,1e-05,0.33547]
[1777401491316,40.25,76221.6,0.3,-0.99622,1e-05,0.33566]
[1777401491343,40.25,76221.6,0.3,-0.99622,1e-05,0.33566]
[1777401491523,40.25,76221.6,0.3,-0.99622,1e-05,0.33566]
[1777401492220,40.25,76222.6,0.3,-0.99621,1e-05,0.33641]
[1777401495023,40.25,76221.88,0.3,-0.99621,1e-05,0.33587]
[1777401495273,40.25,76222.14,0.3,-0.99621,1e-05,0.33607]
[1777401496249,40.25,76218.57,0.3,-0.99624,1e-05,0.33339]
[1777401497256,40.25,76213.28,0.3,-0.99629,1e-05,0.32945]
[1777401498099,40.25,76213.28,0.3,-0.99629,1e-05,0.32945]
[1777401498211,40.25,76213.28,0.3,-0.99629,1e-05,0.32945]
[1777401498263,40.25,76210.79,0.3,-0.99632,1e-05,0.32761]
[1777401498275,40.25,76210.79,0.3,-0.99632,1e-05,0.32761]
[1777401498675,40.25,76210.79,0.3,-0.99632,1e-05,0.32761]
[1777401498775,40.25,76210.79,0.3,-0.99632,1e-05,0.32761]
[1777401499270,40.25,76209.0,0.3,-0.99633,1e-05,0.32629]
[1777401504981,40.25,76209.25,0.3,-0.99633,1e-05,0.32648]
[1777401505028,40.25,76209.25,0.3,-0.99633,1e-05,0.32648]
[1777401505312,40.25,76206.41,0.3,-0.99636,1e-05,0.32439]
[1777401507325,40.25,76204.65,0.3,-0.99637,1e-05,0.32311]
[1777401508291,40.25,76204.65,0.3,-0.99637,1e-05,0.32311]
[1777401508396,40.25,76204.65,0.3,-0.99637,1e-05,0.32311]
[1777401508528,40.25,76204.65,0.3,-0.99637,1e-05,0.32311]
[1777401508607,40.25,76202.37,0.3,-0.99639,1e-05,0.32145]
[1777401511476,40.25,76201.33,0.3,-0.9964,1e-05,0.3207]
[1777401511519,40.25,76201.33,0.3,-0.9964,1e-05,0.3207]
[1777401511666,40.25,76201.75,0.3,-0.99642,1e-05,0.31935]
[1777401512926,40.25,76201.75,0.3,-0.99642,1e-05,0.31935]
[1777401512983,40.25,76201.75,0.3,-0.99642,1e-05,0.31935]
[1777401513032,40.25,76201.75,0.3,-0.99642,1e-05,0.31935]
[1777401513128,40.25,76201.75,0.3,-0.99642,1e-05,0.31935]
[1777401517949,40.25,76201.75,0.3,-0.99642,1e-05,0.31935]
[1777401518018,40.25,76201.75,0.3,-0.99642,1e-05,0.31935]
[1777401518865,40.25,76201.94,0.3,-0.99641,1e-05,0.31949]
[1777401518891,40.25,76201.94,0.3,-0.99641,1e-05,0.31949]
[1777401519029,40.25,76201.94,0.3,-0.99641,1e-05,0.31949]
[1777401519079,40.25,76203.03,0.3,-0.9964,1e-05,0.32028]
[1777401524448,40.25,76202.43,0.3,-0.99641,1e-05,0.31984]
[1777401529483,40.25,76202.59,0.3,-0.99641,1e-05,0.31996]
[1777401532652,40.25,76202.81,0.3,-0.99641,1e-05,0.32012]
[1777401532771,40.25,76202.81,0.3,-0.99641,1e-05,0.32012]
[1777401532876,40.25,76202.81,0.3,-0.99641,1e-05,0.32012]
[1777401532993,40.25,76202.81,0.3,-0.99641,1e-05,0.32012]
[1777401533024,40.25,76202.81,0.3,-0.99641,1e-05,0.32012]
[1777401533094,40.25,76202.81,0.3,-0.99641,1e-05,0.32012]
[1777401537100,40.25,76201.66,0.3,-0.99642,1e-05,0.31929]
[1777401537160,40.25,76201.66,0.3,-0.99642,1e-05,0.31929]
[1777401537276,40.25,76201.66,0.3,-0.99642,1e-05,0.31929]
[1777401537261,40.25,76196.01,0.3,-0.99647,1e-05,0.31523]
[1777401537646,40.25,76196.01,0.3,-0.99647,1e-05,0.31523]
[1777401537772,40.25,76196.01,0.3,-0.99647,1e-05,0.31523]
[1777401544588,40.25,76196.54,0.3,-0.99646,1e-05,0.31561]
[1777401553579,40.25,76197.5,0.3,-0.99645,1e-05,0.3163]
[1777401553635,40.25,76197.5,0.3,-0.99645,1e-05,0.3163]
[1777401553769,40.25,76197.5,0.3,-0.99645,1e-05,0.3163]
[1777401554288,40.25,76197.5,0.3,-0.99645,1e-05,0.3163]
[1777401553859,40.25,76197.5,0.3,-0.99645,1e-05,0.3163]
[1777401555643,40.25,76197.5,0.3,-0.99645,1e-05,0.3163]
[1777401557029,40.25,76197.18,0.3,-0.99646,1e-05,0.31607]
[1777401562714,40.25,76195.96,0.3,-0.99647,1e-05,0.3152]
[1777401566101,40.25,76196.3,0.3,-0.99646,1e-05,0.31544]
[1777401566193,40.25,76196.3,0.3,-0.99646,1e-05,0.31544]
[1777401566271,40.25,76196.3,0.3,-0.99646,1e-05,0.31544]
[1777401566309,40.25,76196.55,0.3,-0.99646,1e-05,0.31562]
[1777401570267,40.25,76196.48,0.3,-0.99646,1e-05,0.31557]
[1777401570529,40.25,76196.48,0.3,-0.99646,1e-05,0.31557]
[1777401576815,40.25,76196.44,0.3,-0.99648,1e-05,0.31391]
[1777401580184,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401580273,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401580294,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401580235,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401580522,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401580634,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401580719,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401583026,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401583269,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401583291,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401583382,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401583976,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401584019,40.25,76196.48,0.3,-0.99648,1e-05,0.31394]
[1777401587024,40.25,76197.77,0.3,-0.99647,1e-05,0.31486]
[1777401587270,40.25,76197.77,0.3,-0.99647,1e-05,0.31486]
[1777401587353,40.25,76197.77,0.3,-0.99647,1e-05,0.31486]
[1777401587892,40.25,76197.8,0.3,-0.99647,1e-05,0.31488]
[1777401588898,40.25,76196.2,0.3,-0.99648,1e-05,0.31374]
[1777401591024,40.25,76196.2,0.3,-0.99648,1e-05,0.31374]
[1777401591271,40.25,76196.2,0.3,-0.99648,1e-05,0.31374]
[1777401591361,40.25,76196.2,0.3,-0.99648,1e-05,0.31374]
[1777401591373,40.25,76196.13,0.3,-0.99648,1e-05,0.31369]
[1777401595021,40.25,76196.13,0.3,-0.99648,1e-05,0.31369]
[1777401595270,40.25,76196.13,0.3,-0.99648,1e-05,0.31369]
[1777401595380,40.25,76196.13,0.3,-0.99648,1e-05,0.31369]
[1777401595855,40.25,76196.13,0.3,-0.99648,1e-05,0.31369]
[1777401596018,40.25,76196.13,0.3,-0.99648,1e-05,0.31369]
[1777401596119,40.25,76196.47,0.3,-0.99648,1e-05,0.31393]
[1777401599022,40.25,76196.09,0.3,-0.99648,1e-05,0.31366]
[1777401599274,40.25,76196.09,0.3,-0.99648,1e-05,0.31366]
[1777401599321,40.25,76196.09,0.3,-0.99648,1e-05,0.31366]
[1777401599358,40.25,76196.09,0.3,-0.99648,1e-05,0.31366]
[1777401603024,40.25,76196.09,0.3,-0.99648,1e-05,0.31366]
[1777401603277,40.25,76196.09,0.3,-0.99648,1e-05,0.31366]
[1777401603309,40.25,76196.09,0.3,-0.99648,1e-05,0.31366]
[1777401603290,40.25,76196.04,0.3,-0.99649,1e-05,0.31362]
[1777401603486,40.25,76196.04,0.3,-0.99649,1e-05,0.31362]
[1777401603529,40.25,76196.04,0.3,-0.99649,1e-05,0.31362]
[1777401607027,40.25,76196.04,0.3,-0.99649,1e-05,0.31362]
[1777401607271,40.25,76196.04,0.3,-0.99649,1e-05,0.31362]
[1777401607371,40.25,76196.04,0.3,-0.99649,1e-05,0.31362]
[1777401607383,40.25,76196.04,0.3,-0.99649,1e-05,0.31362]
[1777401611028,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611111,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611187,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611269,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611299,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611369,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611409,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611519,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611630,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611746,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611771,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611884,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401611997,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612022,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612136,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612246,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612267,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612348,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612398,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612518,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612630,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612742,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612769,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612880,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401612960,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401615029,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401615142,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401615244,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401615771,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401616019,40.25,76196.36,0.3,-0.99648,1e-05,0.31385]
[1777401619031,40.25,76195.5,0.3,-0.99649,1e-05,0.31324]
[1777401619094,40.25,76195.5,0.3,-0.99649,1e-05,0.31324]
[1777401619124,40.25,76195.55,0.3,-0.99649,1e-05,0.31328]
[1777401621138,40.25,76193.86,0.3,-0.9965,1e-05,0.31208]
[1777401621482,40.25,76193.86,0.3,-0.9965,1e-05,0.31208]
[1777401621519,40.25,76193.86,0.3,-0.9965,1e-05,0.31208]
[1777401626173,40.25,76196.07,0.3,-0.99648,1e-05,0.31365]
[1777401631025,40.25,76196.28,0.3,-0.99648,1e-05,0.3138]
[1777401631129,40.25,76196.28,0.3,-0.99648,1e-05,0.3138]
[1777401631233,40.25,76196.28,0.3,-0.99648,1e-05,0.3138]
[1777401631278,40.25,76196.28,0.3,-0.99648,1e-05,0.3138]
[1777401631331,40.25,76198.67,0.3,-0.99648,1e-05,0.31387]
[1777401635025,40.25,76199.33,0.3,-0.99647,1e-05,0.31434]
[1777401635275,40.25,76199.33,0.3,-0.99647,1e-05,0.31434]
[1777401635338,40.25,76199.33,0.3,-0.99647,1e-05,0.31434]
[1777401635370,40.25,76199.33,0.3,-0.99647,1e-05,0.31434]
[1777401635449,40.25,76199.33,0.3,-0.99647,1e-05,0.31434]
[1777401635520,40.25,76199.33,0.3,-0.99647,1e-05,0.31434]
[1777401635630,40.25,76199.33,0.3,-0.99647,1e-05,0.31434]
[1777401635742,40.25,76199.33,0.3,-0.99647,1e-05,0.31434]
[1777401636023,40.25,76199.33,0.3,-0.99647,1e-05,0.31434]
[1777401636243,40.25,76198.71,0.3,-0.99648,1e-05,0.31389]
[1777401637109,40.25,76198.71,0.3,-0.99648,1e-05,0.31389]
[1777401637278,40.25,76198.71,0.3,-0.99648,1e-05,0.31389]
[1777401637331,40.25,76197.54,0.3,-0.99649,1e-05,0.31306]
[1777401643292,40.25,76197.27,0.3,-0.99649,1e-05,0.31287]
[1777401645200,40.25,76197.27,0.3,-0.99649,1e-05,0.31287]
[1777401645277,40.25,76197.27,0.3,-0.99649,1e-05,0.31287]
[1777401645306,40.25,76195.93,0.3,-0.9965,1e-05,0.31192]
[1777401647323,40.25,76194.92,0.3,-0.99651,1e-05,0.31121]
[1777401652454,40.25,76194.41,0.3,-0.99652,1e-05,0.31085]
[1777401652526,40.25,76194.41,0.3,-0.99652,1e-05,0.31085]
[1777401654372,40.25,76196.09,0.3,-0.9965,1e-05,0.31203]
[1777401655767,40.25,76196.26,0.3,-0.9965,1e-05,0.31215]
[1777401656024,40.25,76196.26,0.3,-0.9965,1e-05,0.31215]
[1777401662428,40.25,76196.31,0.3,-0.9965,1e-05,0.31219]
[1777401667118,40.25,76196.61,0.3,-0.9965,1e-05,0.3124]
[1777401667273,40.25,76196.61,0.3,-0.9965,1e-05,0.3124]
[1777401672498,40.25,76196.21,0.3,-0.9965,1e-05,0.31212]
[1777401675239,40.25,76196.14,0.3,-0.9965,1e-05,0.31207]
[1777401675274,40.25,76196.14,0.3,-0.9965,1e-05,0.31207]
[1777401676526,40.25,76197.72,0.3,-0.99649,1e-05,0.31319]
[1777401677644,40.25,76197.72,0.3,-0.99649,1e-05,0.31319]
[1777401677769,40.25,76197.72,0.3,-0.99649,1e-05,0.31319]
[1777401677806,40.25,76199.34,0.3,-0.99647,1e-05,0.31434]
[1777401678540,40.25,76196.94,0.3,-0.9965,1e-05,0.31264]
[1777401683575,40.25,76197.03,0.3,-0.99649,1e-05,0.3127]
[1777401688611,40.25,76197.23,0.3,-0.99649,1e-05,0.31284]
[1777401691027,40.25,76197.24,0.3,-0.99649,1e-05,0.31285]
[1777401691273,40.25,76197.24,0.3,-0.99649,1e-05,0.31285]
[1777401691349,40.25,76198.37,0.3,-0.9965,1e-05,0.31202]
[1777401691632,40.25,76200.21,0.3,-0.99648,1e-05,0.31333]
[1777401696667,40.25,76200.66,0.3,-0.99648,1e-05,0.31365]
[1777401697673,40.25,76199.64,0.3,-0.99649,1e-05,0.31292]
[1777401699168,40.25,76199.64,0.3,-0.99649,1e-05,0.31292]
[1777401699273,40.25,76199.64,0.3,-0.99649,1e-05,0.31292]
[1777401703148,40.25,76199.18,0.3,-0.99649,1e-05,0.3126]
[1777401703269,40.25,76199.18,0.3,-0.99649,1e-05,0.3126]
[1777401703370,40.25,76197.69,0.3,-0.99651,1e-05,0.31154]
[1777401703716,40.25,76195.93,0.3,-0.99652,1e-05,0.3103]
[1777401708750,40.25,76196.08,0.3,-0.99652,1e-05,0.31041]
[1777401714793,40.25,76196.31,0.3,-0.99652,1e-05,0.31057]
[1777401716250,40.25,76196.31,0.3,-0.99652,1e-05,0.31057]
[1777401716273,40.25,76196.31,0.3,-0.99652,1e-05,0.31057]
[1777401720937,40.25,76195.99,0.3,-0.99652,1e-05,0.31034]
[1777401721025,40.25,76195.99,0.3,-0.99652,1e-05,0.31034]
[1777401721119,40.25,76194.27,0.3,-0.99654,1e-05,0.30913]
[1777401723793,40.25,76194.13,0.3,-0.99654,1e-05,0.30903]
[1777401723856,40.25,76188.08,0.3,-0.99659,1e-05,0.30481]
[1777401728890,40.25,76187.47,0.3,-0.9966,1e-05,0.30439]
[1777401733926,40.25,76187.94,0.3,-0.99659,1e-05,0.30471]
[1777401738961,40.25,76189.89,0.3,-0.99657,1e-05,0.30607]
[1777401739967,40.25,76188.85,0.3,-0.99658,1e-05,0.30534]
[1777401742989,40.25,76190.04,0.3,-0.99657,1e-05,0.30617]
[1777401743996,40.25,76188.81,0.3,-0.99658,1e-05,0.30532]
[1777401746010,40.25,76187.15,0.3,-0.9966,1e-05,0.30416]
[1777401751045,40.25,76187.51,0.3,-0.99661,1e-05,0.30282]
[1777401757087,40.25,76187.4,0.3,-0.99661,1e-05,0.30274]
[1777401762122,40.25,76187.87,0.3,-0.99661,1e-05,0.30307]
[1777401766150,40.25,76189.44,0.3,-0.9966,1e-05,0.30416]
[1777401766585,40.25,76189.44,0.3,-0.9966,1e-05,0.30416]
[1777401766774,40.25,76189.44,0.3,-0.9966,1e-05,0.30416]
[1777401767156,40.25,76192.05,0.3,-0.99657,1e-05,0.30597]
[1777401772192,40.25,76191.81,0.3,-0.99658,1e-05,0.3058]
[1777401773199,40.25,76190.31,0.3,-0.99659,1e-05,0.30476]
[1777401774206,40.25,76189.35,0.3,-0.9966,1e-05,0.30409]
[1777401775213,40.25,76190.54,0.3,-0.99659,1e-05,0.30492]
[1777401777226,40.25,76189.34,0.3,-0.9966,1e-05,0.30409]
[1777401780249,40.25,76185.71,0.3,-0.99663,1e-05,0.30158]
[1777401781019,40.25,76185.71,0.3,-0.99663,1e-05,0.30158]
[1777401781256,40.25,76180.91,0.3,-0.99667,1e-05,0.29829]
[1777401782263,40.25,76177.37,0.3,-0.9967,1e-05,0.29589]
[1777401784476,40.25,76176.76,0.3,-0.9967,1e-05,0.29547]
[1777401784535,40.25,76176.76,0.3,-0.9967,1e-05,0.29547]
[1777401784528,40.25,76175.28,0.3,-0.99672,1e-05,0.29447]
[1777401790318,40.25,76172.65,0.3,-0.99674,1e-05,0.2927]
[1777401790966,40.25,76172.65,0.3,-0.99674,1e-05,0.2927]
[1777401791027,40.25,76172.65,0.3,-0.99674,1e-05,0.2927]
[1777401794307,40.25,76172.05,0.3,-0.99674,1e-05,0.2923]
[1777401795354,40.25,76170.88,0.3,-0.99675,1e-05,0.29152]
[1777401796192,40.25,76170.88,0.3,-0.99675,1e-05,0.29152]
[1777401796366,40.25,76170.88,0.3,-0.99675,1e-05,0.29152]
[1777401796527,40.25,76170.88,0.3,-0.99675,1e-05,0.29152]
[1777401801396,40.25,76168.56,0.3,-0.99677,1e-05,0.28997]
[1777401802293,40.25,76168.56,0.3,-0.99677,1e-05,0.28997]
[1777401802525,40.25,76168.56,0.3,-0.99677,1e-05,0.28997]
[1777401802403,40.25,76167.47,0.3,-0.99678,1e-05,0.28925]
[1777401809451,40.25,76169.74,0.3,-0.99676,1e-05,0.29076]
[1777401810258,40.25,76169.74,0.3,-0.99676,1e-05,0.29076]
[1777401810272,40.25,76169.74,0.3,-0.99676,1e-05,0.29076]
[1777401812472,40.25,76170.87,0.3,-0.99677,1e-05,0.28997]
[1777401813889,40.25,76170.87,0.3,-0.99677,1e-05,0.28997]
[1777401814022,40.25,76170.87,0.3,-0.99677,1e-05,0.28997]
[1777401817646,40.25,76171.58,0.3,-0.99676,1e-05,0.29044]
[1777401817775,40.25,76171.58,0.3,-0.99676,1e-05,0.29044]
[1777401818515,40.25,76169.34,0.3,-0.99678,1e-05,0.28895]
[1777401820528,40.25,76167.41,0.3,-0.9968,1e-05,0.28767]
[1777401820691,40.25,76167.41,0.3,-0.9968,1e-05,0.28767]
[1777401820773,40.25,76167.41,0.3,-0.9968,1e-05,0.28767]
[1777401824901,40.25,76166.41,0.3,-0.9968,1e-05,0.28701]
[1777401825031,40.25,76166.41,0.3,-0.9968,1e-05,0.28701]
[1777401830598,40.25,76167.37,0.3,-0.9968,1e-05,0.28765]
[1777401831895,40.25,76167.37,0.3,-0.9968,1e-05,0.28765]
[1777401832022,40.25,76167.37,0.3,-0.9968,1e-05,0.28765]
[1777401836851,40.25,76167.29,0.3,-0.9968,1e-05,0.2876]
[1777401837028,40.25,76167.29,0.3,-0.9968,1e-05,0.2876]
[1777401844711,40.25,76167.45,0.3,-0.9968,1e-05,0.2877]
[1777401844775,40.25,76167.45,0.3,-0.9968,1e-05,0.2877]
[1777401844870,40.25,76166.38,0.3,-0.99681,1e-05,0.28699]
[1777401846712,40.25,76165.02,0.3,-0.99682,1e-05,0.2861]
[1777401847719,40.25,76166.0,0.3,-0.99681,1e-05,0.28674]
[1777401848762,40.25,76166.0,0.3,-0.99681,1e-05,0.28674]
[1777401848772,40.25,76166.0,0.3,-0.99681,1e-05,0.28674]
[1777401854766,40.25,76164.79,0.3,-0.99682,1e-05,0.28595]
[1777401855021,40.25,76164.79,0.3,-0.99682,1e-05,0.28595]
[1777401855120,40.25,76163.61,0.3,-0.99683,1e-05,0.28517]
[1777401857789,40.25,76164.6,0.3,-0.99682,1e-05,0.28582]
[1777401859754,40.25,76164.56,0.3,-0.99682,1e-05,0.2858]
[1777401859769,40.25,76164.56,0.3,-0.99682,1e-05,0.2858]
[1777401861817,40.25,76162.84,0.3,-0.99683,1e-05,0.28467]
[1777401862647,40.25,76162.84,0.3,-0.99683,1e-05,0.28467]
[1777401862768,40.25,76162.84,0.3,-0.99683,1e-05,0.28467]
[1777401862824,40.25,76163.81,0.3,-0.99683,1e-05,0.2853]
[1777401865633,40.25,76163.77,0.3,-0.99683,1e-05,0.28528]
[1777401864841,40.25,76161.74,0.3,-0.99684,1e-05,0.28395]
[1777401865772,40.25,76161.74,0.3,-0.99684,1e-05,0.28395]
[1777401865845,40.25,76162.71,0.3,-0.99683,1e-05,0.28458]
[1777401868866,40.25,76163.96,0.3,-0.99682,1e-05,0.2854]
[1777401874908,40.25,76164.7,0.3,-0.99684,1e-05,0.28437]
[1777401879943,40.25,76164.68,0.3,-0.99684,1e-05,0.28435]
[1777401881695,40.25,76164.6,0.3,-0.99684,1e-05,0.2843]
[1777401881771,40.25,76164.6,0.3,-0.99684,1e-05,0.2843]
[1777401887656,40.25,76164.54,0.3,-0.99684,1e-05,0.28426]
[1777401887774,40.25,76163.72,0.3,-0.99684,1e-05,0.28372]
[1777401887999,40.25,76165.05,0.3,-0.99683,1e-05,0.2846]
[1777401891020,40.25,76163.92,0.3,-0.99684,1e-05,0.28386]
[1777401897129,40.25,76164.4,0.3,-0.99684,1e-05,0.28417]
[1777401897270,40.25,76164.4,0.3,-0.99684,1e-05,0.28417]
[1777401897357,40.25,76162.54,0.3,-0.99685,1e-05,0.28295]
[1777401898068,40.25,76155.64,0.3,-0.99691,1e-05,0.27848]
[1777401902097,40.25,76153.1,0.3,-0.99693,1e-05,0.27686]
[1777401907132,40.25,76153.18,0.3,-0.99693,1e-05,0.27691]
[1777401912167,40.25,76153.63,0.3,-0.99692,1e-05,0.27719]
[1777401917201,40.25,76153.01,0.3,-0.99693,1e-05,0.2768]
[1777401918181,40.25,76153.01,0.3,-0.99693,1e-05,0.2768]
[1777401919216,40.25,76149.72,0.3,-0.99695,1e-05,0.2747]
[1777401920222,40.25,76145.8,0.3,-0.99698,1e-05,0.27222]
[1777401925261,40.25,76145.04,0.3,-0.99699,1e-05,0.27174]
[1777401928281,40.25,76143.9,0.3,-0.997,1e-05,0.27102]
[1777401929289,40.25,76143.0,0.3,-0.99701,1e-05,0.27046]
[1777401931303,40.25,76141.31,0.3,-0.99703,1e-05,0.26794]
[1777401933317,40.25,76144.01,0.3,-0.99701,1e-05,0.26963]
[1777401938352,40.25,76143.6,0.3,-0.99702,1e-05,0.26937]
[1777401939358,40.25,76142.3,0.3,-0.99703,1e-05,0.26856]
[1777401940365,40.25,76141.26,0.3,-0.99704,1e-05,0.26791]
[1777401941373,40.25,76139.67,0.3,-0.99705,1e-05,0.26692]
[1777401946408,40.25,76139.55,0.3,-0.99705,1e-05,0.26685]
[1777401949429,40.25,76138.5,0.3,-0.99706,1e-05,0.2662]
[1777401951443,40.25,76139.67,0.3,-0.99705,1e-05,0.26692]
[1777401957485,40.25,76140.49,0.3,-0.99704,1e-05,0.26743]
[1777401960525,40.25,76154.91,0.3,-0.99693,1e-05,0.27652]
[1777401961521,40.25,76171.05,0.3,-0.9968,1e-05,0.28702]
[1777401962524,40.25,76167.47,0.3,-0.99683,1e-05,0.28466]
[1777401963531,40.25,76168.41,0.3,-0.99682,1e-05,0.28528]
[1777401964253,40.25,76168.41,0.3,-0.99682,1e-05,0.28528]
[1777401969573,40.25,76167.56,0.3,-0.99683,1e-05,0.28472]
[1777401970287,40.25,76167.56,0.3,-0.99683,1e-05,0.28472]
[1777401975615,40.25,76170.2,0.3,-0.99681,1e-05,0.28646]
[1777401975816,40.25,76170.2,0.3,-0.99681,1e-05,0.28646]
[1777401976019,40.25,76170.2,0.3,-0.99681,1e-05,0.28646]
[1777401981657,40.25,76171.38,0.3,-0.9968,1e-05,0.28723]
[1777401985686,40.25,76169.82,0.3,-0.99681,1e-05,0.2862]
[1777401985762,40.25,76169.82,0.3,-0.99681,1e-05,0.2862]
[1777401985780,40.25,76169.82,0.3,-0.99681,1e-05,0.2862]
[1777401987700,40.25,76168.63,0.3,-0.99682,1e-05,0.28542]
[1777401989698,40.25,76168.0,0.3,-0.99683,1e-05,0.28501]
[1777401989714,40.25,76169.26,0.3,-0.99682,1e-05,0.28584]
[1777401989780,40.25,76169.26,0.3,-0.99682,1e-05,0.28584]
[1777401994929,40.25,76168.23,0.3,-0.99684,1e-05,0.28364]
[1777401995018,40.25,76168.23,0.3,-0.99684,1e-05,0.28364]
[1777401999721,40.25,76168.29,0.3,-0.99684,1e-05,0.28368]
[1777401999770,40.25,76168.29,0.3,-0.99684,1e-05,0.28368]
[1777401999786,40.25,76169.39,0.3,-0.99683,1e-05,0.2844]
[1777402004297,40.25,76169.39,0.3,-0.99683,1e-05,0.2844]
[1777402004520,40.25,76169.39,0.3,-0.99683,1e-05,0.2844]
[1777402004538,40.25,76168.31,0.3,-0.99684,1e-05,0.28369]
[1777402005828,40.25,76166.76,0.3,-0.99685,1e-05,0.28268]
[1777402006835,40.25,76168.23,0.3,-0.99684,1e-05,0.28364]
[1777402012877,40.25,76168.8,0.3,-0.99684,1e-05,0.28401]
[1777402013911,40.25,76168.8,0.3,-0.99684,1e-05,0.28401]
[1777402014025,40.25,76168.8,0.3,-0.99684,1e-05,0.28401]
[1777402018053,40.25,76169.33,0.3,-0.99683,1e-05,0.28436]
[1777402018280,40.25,76169.33,0.3,-0.99683,1e-05,0.28436]
[1777402018379,40.25,76170.39,0.3,-0.99682,1e-05,0.28505]
[1777402023954,40.25,76170.18,0.3,-0.99682,1e-05,0.28491]
[1777402025954,40.25,76170.18,0.3,-0.99682,1e-05,0.28491]
[1777402026023,40.25,76170.18,0.3,-0.99682,1e-05,0.28491]
[1777402026107,40.25,76168.09,0.3,-0.99684,1e-05,0.28355]
[1777402031938,40.25,76168.23,0.3,-0.99684,1e-05,0.28364]
[1777402032023,40.25,76168.23,0.3,-0.99684,1e-05,0.28364]
[1777402037729,40.25,76168.52,0.3,-0.99684,1e-05,0.28383]
[1777402037782,40.25,76168.52,0.3,-0.99684,1e-05,0.28383]
[1777402043765,40.25,76167.79,0.3,-0.99684,1e-05,0.28335]
[1777402044022,40.25,76167.59,0.3,-0.99685,1e-05,0.28322]
[1777402047720,40.25,76168.0,0.3,-0.99684,1e-05,0.28349]
[1777402047772,40.25,76168.0,0.3,-0.99684,1e-05,0.28349]
[1777402052150,40.25,76168.93,0.3,-0.99685,1e-05,0.28258]
[1777402054555,40.25,76169.47,0.3,-0.99685,1e-05,0.28293]
[1777402054775,40.25,76169.47,0.3,-0.99685,1e-05,0.28293]
[1777402058734,40.25,76170.48,0.3,-0.99684,1e-05,0.28359]
[1777402058769,40.25,76170.48,0.3,-0.99684,1e-05,0.28359]
[1777402059201,40.25,76171.97,0.3,-0.99683,1e-05,0.28456]
[1777402062222,40.25,76169.63,0.3,-0.99685,1e-05,0.28303]
[1777402064272,40.25,76169.93,0.3,-0.99684,1e-05,0.28323]
[1777402066590,40.25,76169.34,0.3,-0.99685,1e-05,0.28284]
[1777402066774,40.25,76169.34,0.3,-0.99685,1e-05,0.28284]
[1777402068771,40.25,76168.95,0.3,-0.99685,1e-05,0.28259]
[1777402072029,40.25,76169.64,0.3,-0.99685,1e-05,0.28304]
[1777402072275,40.25,76169.64,0.3,-0.99685,1e-05,0.28304]
[1777402072290,40.25,76168.38,0.3,-0.99686,1e-05,0.28222]
[1777402075311,40.25,76169.68,0.3,-0.99685,1e-05,0.28306]
[1777402076317,40.25,76168.62,0.3,-0.99685,1e-05,0.28237]
[1777402077128,40.25,76168.62,0.3,-0.99685,1e-05,0.28237]
[1777402077279,40.25,76168.62,0.3,-0.99685,1e-05,0.28237]
[1777402082360,40.25,76169.22,0.3,-0.99685,1e-05,0.28276]
[1777402083189,40.25,76169.22,0.3,-0.99685,1e-05,0.28276]
[1777402083274,40.25,76169.22,0.3,-0.99685,1e-05,0.28276]
[1777402088402,40.25,76169.71,0.3,-0.99684,1e-05,0.28308]
[1777402090662,40.25,76169.72,0.3,-0.99684,1e-05,0.28309]
[1777402090772,40.25,76169.72,0.3,-0.99684,1e-05,0.28309]
[1777402090818,40.25,76168.15,0.3,-0.99686,1e-05,0.28207]
[1777402096458,40.25,76167.03,0.3,-0.99687,1e-05,0.28134]
[1777402100026,40.25,76166.64,0.3,-0.99687,1e-05,0.28108]
[1777402104774,40.25,76167.87,0.3,-0.99686,1e-05,0.28188]
[1777402104875,40.25,76166.79,0.3,-0.99687,1e-05,0.28118]
[1777402105025,40.25,76166.79,0.3,-0.99687,1e-05,0.28118]
[1777402105521,40.25,76167.8,0.3,-0.99686,1e-05,0.28184]
[1777402109549,40.25,76169.23,0.3,-0.99685,1e-05,0.28277]
[1777402114584,40.25,76169.38,0.3,-0.99686,1e-05,0.28135]
[1777402115373,40.25,76169.38,0.3,-0.99686,1e-05,0.28135]
[1777402115523,40.25,76169.38,0.3,-0.99686,1e-05,0.28135]
[1777402119263,40.25,76169.28,0.3,-0.99686,1e-05,0.28129]
[1777402119619,40.25,76167.88,0.3,-0.99688,1e-05,0.28038]
[1777402121709,40.25,76167.88,0.3,-0.99688,1e-05,0.28038]
[1777402121768,40.25,76167.88,0.3,-0.99688,1e-05,0.28038]
[1777402121852,40.25,76167.88,0.3,-0.99688,1e-05,0.28038]
[1777402127674,40.25,76168.58,0.3,-0.99687,1e-05,0.28083]
[1777402132710,40.25,76168.62,0.3,-0.99687,1e-05,0.28086]
[1777402133447,40.25,76168.62,0.3,-0.99687,1e-05,0.28086]
[1777402133520,40.25,76168.62,0.3,-0.99687,1e-05,0.28086]
[1777402138752,40.25,76168.46,0.3,-0.99687,1e-05,0.28075]
[1777402143787,40.25,76168.69,0.3,-0.99687,1e-05,0.2809]
[1777402148822,40.25,76168.81,0.3,-0.99687,1e-05,0.28098]
[1777402152365,40.25,76168.16,0.3,-0.99687,1e-05,0.28056]
[1777402152519,40.25,76168.16,0.3,-0.99687,1e-05,0.28056]
[1777402157885,40.25,76169.22,0.3,-0.99687,1e-05,0.28125]
[1777402163928,40.25,76168.73,0.3,-0.99687,1e-05,0.28093]
[1777402165190,40.25,76167.92,0.3,-0.99688,1e-05,0.2804]
[1777402165271,40.25,76167.92,0.3,-0.99688,1e-05,0.2804]
[1777402170982,40.25,76168.8,0.3,-0.99687,1e-05,0.28098]
[1777402171018,40.25,76168.8,0.3,-0.99687,1e-05,0.28098]
[1777402171983,40.25,76169.27,0.3,-0.99688,1e-05,0.27977]
[1777402173654,40.25,76169.27,0.3,-0.99688,1e-05,0.27977]
[1777402173770,40.25,76169.27,0.3,-0.99688,1e-05,0.27977]
[1777402173855,40.25,76168.33,0.3,-0.99689,1e-05,0.27916]
[1777402177681,40.25,76169.09,0.3,-0.99688,1e-05,0.27965]
[1777402177771,40.25,76169.09,0.3,-0.99688,1e-05,0.27965]
[1777402182705,40.25,76169.93,0.3,-0.99688,1e-05,0.2802]
[1777402182769,40.25,76169.93,0.3,-0.99688,1e-05,0.2802]
[1777402189102,40.25,76169.61,0.3,-0.99688,1e-05,0.27999]
[1777402194282,40.25,76169.58,0.3,-0.99688,1e-05,0.27997]
[1777402199486,40.25,76169.87,0.3,-0.99688,1e-05,0.28016]
[1777402202655,40.25,76170.27,0.3,-0.99687,1e-05,0.28042]
[1777402202772,40.25,76170.27,0.3,-0.99687,1e-05,0.28042]
[1777402203201,40.25,76171.91,0.3,-0.99686,1e-05,0.28148]
[1777402210250,40.25,76172.43,0.3,-0.99686,1e-05,0.28182]
[1777402215285,40.25,76171.06,0.3,-0.99687,1e-05,0.28093]
[1777402216845,40.25,76171.06,0.3,-0.99687,1e-05,0.28093]
[1777402217018,40.25,76170.74,0.3,-0.99687,1e-05,0.28072]
[1777402222863,40.25,76171.5,0.3,-0.99686,1e-05,0.28122]
[1777402223023,40.25,76170.69,0.3,-0.99687,1e-05,0.28069]
[1777402229383,40.25,76171.64,0.3,-0.99686,1e-05,0.28131]
[1777402232405,40.25,76172.57,0.3,-0.99687,1e-05,0.2804]
[1777402234419,40.25,76183.37,0.3,-0.99678,1e-05,0.28748]
[1777402235081,40.25,76183.37,0.3,-0.99678,1e-05,0.28748]
[1777402235303,40.25,76183.37,0.3,-0.99678,1e-05,0.28748]
[1777402235427,40.25,76189.42,0.3,-0.99673,1e-05,0.29152]
[1777402236434,40.25,76198.6,0.3,-0.99666,1e-05,0.29774]
[1777402237916,40.25,76198.6,0.3,-0.99666,1e-05,0.29774]
[1777402237972,40.25,76197.83,0.3,-0.99666,1e-05,0.29721]
[1777402238022,40.25,76197.83,0.3,-0.99666,1e-05,0.29721]
[1777402248519,40.25,76198.68,0.3,-0.99666,1e-05,0.29779]
[1777402249321,40.25,76198.68,0.3,-0.99666,1e-05,0.29779]
[1777402250337,40.25,76198.68,0.3,-0.99666,1e-05,0.29779]
[1777402250520,40.25,76198.68,0.3,-0.99666,1e-05,0.29779]
[1777402253858,40.25,76198.57,0.3,-0.99666,1e-05,0.29772]
[1777402256575,40.25,76196.36,0.3,-0.99668,1e-05,0.29621]
[1777402257090,40.25,76196.36,0.3,-0.99668,1e-05,0.29621]
[1777402257279,40.25,76196.36,0.3,-0.99668,1e-05,0.29621]
[1777402262339,40.25,76195.91,0.3,-0.99668,1e-05,0.2959]
[1777402262527,40.25,76195.91,0.3,-0.99668,1e-05,0.2959]
[1777402265863,40.25,76195.97,0.3,-0.99668,1e-05,0.29594]
[1777402266020,40.25,76195.97,0.3,-0.99668,1e-05,0.29594]
[1777402265958,40.25,76191.78,0.3,-0.99671,1e-05,0.29311]
[1777402266644,40.25,76185.9,0.3,-0.99676,1e-05,0.28917]
[1777402267652,40.25,76183.43,0.3,-0.99678,1e-05,0.28752]
[1777402269779,40.25,76182.7,0.3,-0.99679,1e-05,0.28704]
[1777402269943,40.25,76182.7,0.3,-0.99679,1e-05,0.28704]
[1777402269961,40.25,76176.63,0.3,-0.99684,1e-05,0.28304]
[1777402270674,40.25,76173.37,0.3,-0.99687,1e-05,0.28092]
[1777402271681,40.25,76169.75,0.3,-0.99689,1e-05,0.27857]
[1777402274261,40.25,76170.01,0.3,-0.99689,1e-05,0.27874]
[1777402277920,40.25,76170.36,0.3,-0.99689,1e-05,0.27897]
[1777402283765,40.25,76170.24,0.3,-0.99689,1e-05,0.27889]
[1777402288800,40.25,76171.06,0.3,-0.99688,1e-05,0.27942]
[1777402290814,40.25,76172.76,0.3,-0.99687,1e-05,0.28052]
[1777402292023,40.25,76172.76,0.3,-0.99687,1e-05,0.28052]
[1777402297864,40.25,76173.59,0.3,-0.99688,1e-05,0.27955]
[1777402300218,40.25,76173.63,0.3,-0.99688,1e-05,0.27957]
[1777402300272,40.25,76173.63,0.3,-0.99688,1e-05,0.27957]
[1777402302899,40.25,76179.4,0.3,-0.99683,1e-05,0.28333]
[1777402303613,40.25,76179.4,0.3,-0.99683,1e-05,0.28333]
[1777402303770,40.25,76179.4,0.3,-0.99683,1e-05,0.28333]
[1777402303906,40.25,76184.57,0.3,-0.99679,1e-05,0.28674]
[1777402305919,40.25,76182.23,0.3,-0.99681,1e-05,0.28519]
[1777402309948,40.25,76184.09,0.3,-0.9968,1e-05,0.28642]
[1777402315830,40.25,76184.15,0.3,-0.99679,1e-05,0.28646]
[1777402316024,40.25,76184.15,0.3,-0.99679,1e-05,0.28646]
[1777402318004,40.25,76185.22,0.3,-0.99679,1e-05,0.28717]
[1777402323039,40.25,76185.41,0.3,-0.99678,1e-05,0.28729]
[1777402323526,40.25,76185.41,0.3,-0.99678,1e-05,0.28729]
[1777402323769,40.25,76185.41,0.3,-0.99678,1e-05,0.28729]
[1777402331094,40.25,76185.62,0.3,-0.99678,1e-05,0.28743]
[1777402331314,40.25,76185.62,0.3,-0.99678,1e-05,0.28743]
[1777402331522,40.25,76185.62,0.3,-0.99678,1e-05,0.28743]
[1777402333831,40.25,76186.07,0.3,-0.99678,1e-05,0.28773]
[1777402334024,40.25,76186.07,0.3,-0.99678,1e-05,0.28773]
[1777402334116,40.25,76184.95,0.3,-0.99679,1e-05,0.28699]
[1777402336129,40.25,76185.99,0.3,-0.99678,1e-05,0.28768]
[1777402337137,40.25,76185.02,0.3,-0.99679,1e-05,0.28703]
[1777402338191,40.25,76185.02,0.3,-0.99679,1e-05,0.28703]
[1777402338278,40.25,76185.02,0.3,-0.99679,1e-05,0.28703]
[1777402338354,40.25,76186.0,0.3,-0.99678,1e-05,0.28768]
[1777402339151,40.25,76184.55,0.3,-0.99679,1e-05,0.28672]
[1777402340158,40.25,76185.61,0.3,-0.99678,1e-05,0.28743]
[1777402344192,40.25,76186.41,0.3,-0.99678,1e-05,0.28796]
[1777402344272,40.25,76186.41,0.3,-0.99678,1e-05,0.28796]
[1777402344370,40.25,76184.15,0.3,-0.99679,1e-05,0.28646]
[1777402349980,40.25,76184.03,0.3,-0.9968,1e-05,0.28638]
[1777402350022,40.25,76184.03,0.3,-0.9968,1e-05,0.28638]
[1777402353248,40.25,76181.63,0.3,-0.99683,1e-05,0.28326]
[1777402354173,40.25,76181.63,0.3,-0.99683,1e-05,0.28326]
[1777402354270,40.25,76181.63,0.3,-0.99683,1e-05,0.28326]
[1777402354274,40.25,76182.81,0.3,-0.99682,1e-05,0.28404]
[1777402356752,40.25,76182.69,0.3,-0.99682,1e-05,0.28396]
[1777402356775,40.25,76182.69,0.3,-0.99682,1e-05,0.28396]
[1777402356854,40.25,76181.71,0.3,-0.99683,1e-05,0.28332]
[1777402358283,40.25,76179.41,0.3,-0.99685,1e-05,0.28181]
[1777402360937,40.25,76178.91,0.3,-0.99685,1e-05,0.28149]
[1777402361020,40.25,76178.91,0.3,-0.99685,1e-05,0.28149]
[1777402361039,40.25,76176.63,0.3,-0.99687,1e-05,0.28]
[1777402365515,40.25,76177.15,0.3,-0.99687,1e-05,0.28034]
[1777402365768,40.25,76177.15,0.3,-0.99687,1e-05,0.28034]
[1777402365778,40.25,76175.63,0.3,-0.99688,1e-05,0.27936]
[1777402370368,40.25,76173.85,0.3,-0.99689,1e-05,0.2782]
[1777402371549,40.25,76173.85,0.3,-0.99689,1e-05,0.2782]
[1777402371772,40.25,76173.85,0.3,-0.99689,1e-05,0.2782]
[1777402377556,40.25,76173.29,0.3,-0.9969,1e-05,0.27784]
[1777402377773,40.25,76173.29,0.3,-0.9969,1e-05,0.27784]
[1777402382672,40.25,76172.65,0.3,-0.9969,1e-05,0.27743]
[1777402382769,40.25,76172.65,0.3,-0.9969,1e-05,0.27743]
[1777402389502,40.25,76172.79,0.3,-0.9969,1e-05,0.27752]
[1777402394407,40.25,76172.8,0.3,-0.9969,1e-05,0.27753]
[1777402394518,40.25,76172.8,0.3,-0.9969,1e-05,0.27753]
[1777402397557,40.25,76171.6,0.3,-0.99691,1e-05,0.27676]
[1777402402592,40.25,76171.27,0.3,-0.99691,1e-05,0.27654]
[1777402410837,40.25,76170.44,0.3,-0.99692,1e-05,0.27601]
[1777402411022,40.25,76170.44,0.3,-0.99692,1e-05,0.27601]
[1777402418476,40.25,76170.02,0.3,-0.99694,1e-05,0.27425]
[1777402418525,40.25,76170.02,0.3,-0.99694,1e-05,0.27425]
[1777402418705,40.25,76171.96,0.3,-0.99693,1e-05,0.27549]
[1777402421726,40.25,76173.93,0.3,-0.99691,1e-05,0.27675]
[1777402429201,40.25,76174.84,0.3,-0.9969,1e-05,0.27734]
[1777402429273,40.25,76174.81,0.3,-0.9969,1e-05,0.27732]
[1777402429782,40.25,76176.36,0.3,-0.99689,1e-05,0.27832]
[1777402430788,40.25,76178.81,0.3,-0.99687,1e-05,0.2799]
[1777402434295,40.25,76178.66,0.3,-0.99687,1e-05,0.27981]
[1777402434817,40.25,76176.94,0.3,-0.99689,1e-05,0.27869]
[1777402440613,40.25,76176.75,0.3,-0.99689,1e-05,0.27857]
[1777402442873,40.25,76178.13,0.3,-0.99688,1e-05,0.27946]
[1777402450019,40.25,76178.99,0.3,-0.99687,1e-05,0.28002]
[1777402450052,40.25,76181.49,0.3,-0.99685,1e-05,0.28165]
[1777402451308,40.25,76182.13,0.3,-0.99684,1e-05,0.28206]
[1777402451520,40.25,76182.13,0.3,-0.99684,1e-05,0.28206]
[1777402451941,40.25,76183.59,0.3,-0.99683,1e-05,0.28302]
[1777402456975,40.25,76183.9,0.3,-0.99683,1e-05,0.28322]
[1777402458376,40.25,76183.9,0.3,-0.99683,1e-05,0.28322]
[1777402458527,40.25,76183.9,0.3,-0.99683,1e-05,0.28322]
[1777402462112,40.25,76183.45,0.3,-0.99683,1e-05,0.28293]
[1777402462275,40.25,76182.63,0.3,-0.99684,1e-05,0.28239]
[1777402470065,40.25,76182.53,0.3,-0.99684,1e-05,0.28233]
[1777402471073,40.25,76184.1,0.3,-0.99685,1e-05,0.28183]
[1777402472048,40.25,76184.1,0.3,-0.99685,1e-05,0.28183]
[1777402472080,40.25,76185.59,0.3,-0.99683,1e-05,0.2828]
[1777402472273,40.25,76185.59,0.3,-0.99683,1e-05,0.2828]
[1777402473087,40.25,76196.77,0.3,-0.99674,1e-05,0.29021]
[1777402474096,40.25,76217.54,0.3,-0.99656,1e-05,0.30441]
[1777402474300,40.25,76217.54,0.3,-0.99656,1e-05,0.30441]
[1777402475103,40.25,76217.24,0.3,-0.99657,1e-05,0.30421]
[1777402476782,40.25,76216.94,0.3,-0.99657,1e-05,0.304]
[1777402476895,40.25,76216.94,0.3,-0.99657,1e-05,0.304]
[1777402477117,40.25,76216.82,0.3,-0.99657,1e-05,0.30391]
[1777402478785,40.25,76216.82,0.3,-0.99657,1e-05,0.30391]
[1777402482152,40.25,76218.27,0.3,-0.99656,1e-05,0.30492]
[1777402482786,40.25,76218.27,0.3,-0.99656,1e-05,0.30492]
[1777402484166,40.25,76219.48,0.3,-0.99655,1e-05,0.30577]
[1777402486180,40.25,76217.65,0.3,-0.99656,1e-05,0.30449]
[1777402487187,40.25,76215.88,0.3,-0.99658,1e-05,0.30326]
[1777402488194,40.25,76214.79,0.3,-0.99659,1e-05,0.3025]
[1777402488772,40.25,76214.79,0.3,-0.99659,1e-05,0.3025]
[1777402489022,40.25,76214.79,0.3,-0.99659,1e-05,0.3025]
[1777402492981,40.25,76214.44,0.3,-0.99659,1e-05,0.30226]
[1777402493020,40.25,76214.44,0.3,-0.99659,1e-05,0.30226]
[1777402498207,40.25,76213.98,0.3,-0.9966,1e-05,0.30194]
[1777402498269,40.25,76213.98,0.3,-0.9966,1e-05,0.30194]
[1777402500279,40.25,76208.88,0.3,-0.99664,1e-05,0.29842]
[1777402500948,40.25,76208.88,0.3,-0.99664,1e-05,0.29842]
[1777402501019,40.25,76208.88,0.3,-0.99664,1e-05,0.29842]
[1777402504951,40.25,76208.69,0.3,-0.99664,1e-05,0.29829]
[1777402505020,40.25,76208.69,0.3,-0.99664,1e-05,0.29829]
[1777402505078,40.25,76207.21,0.3,-0.99665,1e-05,0.29728]
[1777402505315,40.25,76204.34,0.3,-0.99668,1e-05,0.29532]
[1777402506322,40.25,76205.93,0.3,-0.99666,1e-05,0.2964]
[1777402508668,40.25,76205.86,0.3,-0.99667,1e-05,0.29635]
[1777402508771,40.25,76205.86,0.3,-0.99667,1e-05,0.29635]
[1777402508799,40.25,76204.77,0.3,-0.99667,1e-05,0.29561]
[1777402513371,40.25,76203.71,0.3,-0.99668,1e-05,0.29489]
[1777402514449,40.25,76203.71,0.3,-0.99668,1e-05,0.29489]
[1777402514520,40.25,76203.71,0.3,-0.99668,1e-05,0.29489]
[1777402514550,40.25,76199.77,0.3,-0.99672,1e-05,0.29222]
[1777402515385,40.25,76198.75,0.3,-0.99673,1e-05,0.29154]
[1777402516880,40.25,76198.75,0.3,-0.99673,1e-05,0.29154]
[1777402517019,40.25,76198.75,0.3,-0.99673,1e-05,0.29154]
[1777402517120,40.25,76200.11,0.3,-0.99671,1e-05,0.29245]
[1777402517399,40.25,76199.09,0.3,-0.99672,1e-05,0.29177]
[1777402523108,40.25,76198.94,0.3,-0.99672,1e-05,0.29167]
[1777402523270,40.25,76198.94,0.3,-0.99672,1e-05,0.29167]
[1777402523209,40.25,76201.58,0.3,-0.9967,1e-05,0.29345]
[1777402524448,40.25,76200.48,0.3,-0.99671,1e-05,0.2927]
[1777402529483,40.25,76201.24,0.3,-0.9967,1e-05,0.29322]
[1777402534519,40.25,76200.79,0.3,-0.99673,1e-05,0.29134]
[1777402537866,40.25,76200.79,0.3,-0.99673,1e-05,0.29134]
[1777402538027,40.25,76200.79,0.3,-0.99673,1e-05,0.29134]
[1777402541216,40.25,76200.79,0.3,-0.99673,1e-05,0.29134]
[1777402543472,40.25,76200.87,0.3,-0.99672,1e-05,0.2914]
[1777402546037,40.25,76200.9,0.3,-0.99672,1e-05,0.29142]
[1777402546268,40.25,76200.9,0.3,-0.99672,1e-05,0.29142]
[1777402546606,40.25,76193.63,0.3,-0.99678,1e-05,0.28656]
[1777402547613,40.25,76192.22,0.3,-0.9968,1e-05,0.28563]
[1777402549044,40.25,76192.22,0.3,-0.9968,1e-05,0.28563]
[1777402549269,40.25,76192.22,0.3,-0.9968,1e-05,0.28563]
[1777402549120,40.25,76191.53,0.3,-0.9968,1e-05,0.28517]
[1777402549627,40.25,76190.36,0.3,-0.99681,1e-05,0.2844]
[1777402551641,40.25,76185.31,0.3,-0.99685,1e-05,0.28109]
[1777402553137,40.25,76185.31,0.3,-0.99685,1e-05,0.28109]
[1777402553272,40.25,76185.31,0.3,-0.99685,1e-05,0.28109]
[1777402560704,40.25,76186.39,0.3,-0.99684,1e-05,0.2818]
[1777402563392,40.25,76185.59,0.3,-0.99685,1e-05,0.28127]
[1777402563800,40.25,76193.06,0.3,-0.99679,1e-05,0.28618]
[1777402564979,40.25,76193.06,0.3,-0.99679,1e-05,0.28618]
[1777402565069,40.25,76216.53,0.3,-0.99659,1e-05,0.3021]
[1777402565747,40.25,76218.65,0.3,-0.99657,1e-05,0.30357]
[1777402566755,40.25,76218.16,0.3,-0.99658,1e-05,0.30323]
[1777402567559,40.25,76218.16,0.3,-0.99658,1e-05,0.30323]
[1777402567762,40.25,76223.53,0.3,-0.99653,1e-05,0.30699]
[1777402572796,40.25,76224.24,0.3,-0.99652,1e-05,0.30749]
[1777402577832,40.25,76222.61,0.3,-0.99654,1e-05,0.30634]
[1777402578839,40.25,76221.5,0.3,-0.99655,1e-05,0.30556]
[1777402580916,40.25,76221.1,0.3,-0.99655,1e-05,0.30528]
[1777402581023,40.25,76221.1,0.3,-0.99655,1e-05,0.30528]
[1777402581859,40.25,76218.67,0.3,-0.99657,1e-05,0.30358]
[1777402584881,40.25,76217.17,0.3,-0.99659,1e-05,0.30254]
[1777402585768,40.25,76217.17,0.3,-0.99659,1e-05,0.30254]
[1777402585888,40.25,76214.83,0.3,-0.99661,1e-05,0.30092]
[1777402586895,40.25,76212.39,0.3,-0.99663,1e-05,0.29924]
[1777402588909,40.25,76213.81,0.3,-0.99662,1e-05,0.30021]
[1777402590925,40.25,76216.83,0.3,-0.99659,1e-05,0.3023]
[1777402591931,40.25,76224.68,0.3,-0.99654,1e-05,0.30617]
[1777402592939,40.25,76224.61,0.3,-0.99654,1e-05,0.30612]
[1777402599988,40.25,76224.68,0.3,-0.99654,1e-05,0.30617]
[1777402605023,40.25,76226.5,0.3,-0.99652,1e-05,0.30745]
[1777402609051,40.25,76227.8,0.3,-0.99651,1e-05,0.30836]
[1777402613079,40.25,76226.27,0.3,-0.99652,1e-05,0.30728]
[1777402617110,40.25,76224.47,0.3,-0.99654,1e-05,0.30602]
[1777402620130,40.25,76222.2,0.3,-0.99656,1e-05,0.30443]
[1777402621138,40.25,76220.12,0.3,-0.99658,1e-05,0.30298]
[1777402622145,40.25,76219.15,0.3,-0.99659,1e-05,0.3023]
[1777402625166,40.25,76218.15,0.3,-0.9966,1e-05,0.30161]
[1777402628187,40.25,76216.8,0.3,-0.99661,1e-05,0.30067]
[1777402632215,40.25,76215.72,0.3,-0.99662,1e-05,0.29993]
[1777402633222,40.25,76213.82,0.3,-0.99663,1e-05,0.29862]
[1777402634302,40.25,76213.82,0.3,-0.99663,1e-05,0.29862]
[1777402634387,40.25,76212.41,0.3,-0.99664,1e-05,0.29765]
[1777402637249,40.25,76213.77,0.3,-0.99663,1e-05,0.29859]
[1777402639943,40.25,76214.7,0.3,-0.99663,1e-05,0.29923]
[1777402645306,40.25,76214.87,0.3,-0.99662,1e-05,0.29934]
[1777402651350,40.25,76215.04,0.3,-0.99664,1e-05,0.29786]
[1777402656385,40.25,76213.92,0.3,-0.99665,1e-05,0.29709]
[1777402657392,40.25,76215.36,0.3,-0.99664,1e-05,0.29808]
[1777402662427,40.25,76214.34,0.3,-0.99665,1e-05,0.29738]
[1777402668472,40.25,76214.16,0.3,-0.99665,1e-05,0.29726]
[1777402672500,40.25,76212.9,0.3,-0.99666,1e-05,0.29639]
[1777402678542,40.25,76213.29,0.3,-0.99665,1e-05,0.29666]
[1777402683577,40.25,76213.64,0.3,-0.99665,1e-05,0.2969]
[1777402685591,40.25,76215.4,0.3,-0.99664,1e-05,0.29811]
[1777402686598,40.25,76217.59,0.3,-0.99662,1e-05,0.29961]
[1777402687605,40.25,76220.51,0.3,-0.99659,1e-05,0.30163]
[1777402692640,40.25,76220.62,0.3,-0.99659,1e-05,0.30171]
[1777402696668,40.25,76222.32,0.3,-0.99658,1e-05,0.30289]
[1777402697675,40.25,76225.09,0.3,-0.99655,1e-05,0.30483]
[1777402699689,40.25,76224.02,0.3,-0.99656,1e-05,0.30408]
[1777402704724,40.25,76224.35,0.3,-0.99656,1e-05,0.30431]
[1777402709759,40.25,76224.39,0.3,-0.99656,1e-05,0.30434]
[1777402718822,40.25,76225.43,0.3,-0.99657,1e-05,0.30344]
[1777402723857,40.25,76226.0,0.3,-0.99656,1e-05,0.30384]
[1777402724864,40.25,76230.65,0.3,-0.99652,1e-05,0.3071]
[1777402729898,40.25,76230.8,0.3,-0.99652,1e-05,0.3072]
[1777402731772,40.25,76231.48,0.3,-0.99651,1e-05,0.30768]
[1777402732186,40.25,76232.76,0.3,-0.9965,1e-05,0.30859]
[1777402732668,40.25,76232.76,0.3,-0.9965,1e-05,0.30859]
[1777402732927,40.25,76239.22,0.3,-0.99645,1e-05,0.31319]
[1777402733934,40.25,76233.44,0.3,-0.9965,1e-05,0.30907]
[1777402734940,40.25,76230.08,0.3,-0.99653,1e-05,0.3067]
[1777402736017,40.25,76230.08,0.3,-0.99653,1e-05,0.3067]
[1777402736101,40.25,76229.82,0.3,-0.99653,1e-05,0.30651]
[1777402741404,40.25,76229.79,0.3,-0.99653,1e-05,0.30649]
[1777402741518,40.25,76229.79,0.3,-0.99653,1e-05,0.30649]
[1777402741506,40.25,76228.53,0.3,-0.99654,1e-05,0.30561]
[1777402742997,40.25,76227.44,0.3,-0.99655,1e-05,0.30484]
[1777402749041,40.25,76226.45,0.3,-0.99656,1e-05,0.30415]
[1777402757097,40.25,76226.66,0.3,-0.99656,1e-05,0.3043]
[1777402758662,40.25,76227.33,0.3,-0.99655,1e-05,0.30477]
[1777402758770,40.25,76227.33,0.3,-0.99655,1e-05,0.30477]
[1777402765159,40.25,76226.93,0.3,-0.99655,1e-05,0.30449]
[1777402766166,40.25,76228.57,0.3,-0.99654,1e-05,0.30564]
[1777402766866,40.25,76228.57,0.3,-0.99654,1e-05,0.30564]
[1777402767025,40.25,76228.57,0.3,-0.99654,1e-05,0.30564]
[1777402767173,40.25,76231.76,0.3,-0.99651,1e-05,0.30788]
[1777402770194,40.25,76234.29,0.3,-0.99649,1e-05,0.30967]
[1777402771201,40.25,76235.45,0.3,-0.9965,1e-05,0.30885]
[1777402774987,40.25,76235.45,0.3,-0.9965,1e-05,0.30885]
[1777402775021,40.25,76235.45,0.3,-0.9965,1e-05,0.30885]
[1777402775229,40.25,76236.44,0.3,-0.99649,1e-05,0.30955]
[1777402780263,40.25,76236.75,0.3,-0.99649,1e-05,0.30977]
[1777402782278,40.25,76235.41,0.3,-0.9965,1e-05,0.30882]
[1777402783571,40.25,76235.41,0.3,-0.9965,1e-05,0.30882]
[1777402783774,40.25,76236.35,0.3,-0.99649,1e-05,0.30949]
[1777402785299,40.25,76234.49,0.3,-0.99651,1e-05,0.30817]
[1777402786305,40.25,76233.47,0.3,-0.99652,1e-05,0.30745]
[1777402788206,40.25,76233.53,0.3,-0.99651,1e-05,0.30749]
[1777402788271,40.25,76233.53,0.3,-0.99651,1e-05,0.30749]
[1777402788320,40.25,76231.7,0.3,-0.99653,1e-05,0.3062]
[1777402789327,40.25,76230.1,0.3,-0.99654,1e-05,0.30508]
[1777402793355,40.25,76228.61,0.3,-0.99656,1e-05,0.30404]
[1777402793881,40.25,76228.61,0.3,-0.99656,1e-05,0.30404]
[1777402794025,40.25,76228.61,0.3,-0.99656,1e-05,0.30404]
[1777402801411,40.25,76228.59,0.3,-0.99656,1e-05,0.30402]
[1777402802123,40.25,76228.59,0.3,-0.99656,1e-05,0.30402]
[1777402802272,40.25,76228.59,0.3,-0.99656,1e-05,0.30402]
[1777402807491,40.25,76228.14,0.3,-0.99656,1e-05,0.30371]
[1777402807522,40.25,76228.14,0.3,-0.99656,1e-05,0.30371]
[1777402810500,40.25,76228.15,0.3,-0.99656,1e-05,0.30371]
[1777402810522,40.25,76228.15,0.3,-0.99656,1e-05,0.30371]
[1777402810602,40.25,76227.06,0.3,-0.99657,1e-05,0.30295]
[1777402811481,40.25,76224.96,0.3,-0.99659,1e-05,0.30149]
[1777402812487,40.25,76223.54,0.3,-0.9966,1e-05,0.30051]
[1777402813495,40.25,76224.94,0.3,-0.99659,1e-05,0.30148]
[1777402813890,40.25,76224.94,0.3,-0.99659,1e-05,0.30148]
[1777402814020,40.25,76224.94,0.3,-0.99659,1e-05,0.30148]
[1777402814502,40.25,76223.9,0.3,-0.9966,1e-05,0.30076]
[1777402815509,40.25,76218.73,0.3,-0.99664,1e-05,0.29719]
[1777402816705,40.25,76217.91,0.3,-0.99665,1e-05,0.29663]
[1777402816770,40.25,76217.91,0.3,-0.99665,1e-05,0.29663]
[1777402820544,40.25,76219.71,0.3,-0.99664,1e-05,0.29787]
[1777402821322,40.25,76219.71,0.3,-0.99664,1e-05,0.29787]
[1777402821520,40.25,76219.71,0.3,-0.99664,1e-05,0.29787]
[1777402821551,40.25,76225.44,0.3,-0.99659,1e-05,0.30183]
[1777402822558,40.25,76224.13,0.3,-0.9966,1e-05,0.30092]
[1777402823565,40.25,76220.29,0.3,-0.99663,1e-05,0.29827]
[1777402824096,40.25,76220.29,0.3,-0.99663,1e-05,0.29827]
[1777402824272,40.25,76220.29,0.3,-0.99663,1e-05,0.29827]
[1777402824572,40.25,76216.18,0.3,-0.99667,1e-05,0.29545]
[1777402825579,40.25,76213.33,0.3,-0.99669,1e-05,0.29351]
[1777402826586,40.25,76211.64,0.3,-0.9967,1e-05,0.29237]
[1777402831621,40.25,76210.83,0.3,-0.99673,1e-05,0.29025]
[1777402833047,40.25,76210.5,0.3,-0.99673,1e-05,0.29002]
[1777402833270,40.25,76210.5,0.3,-0.99673,1e-05,0.29002]
[1777402833635,40.25,76208.72,0.3,-0.99675,1e-05,0.28883]
[1777402834644,40.25,76207.28,0.3,-0.99676,1e-05,0.28787]
[1777402836737,40.25,76207.28,0.3,-0.99676,1e-05,0.28787]
[1777402836769,40.25,76207.28,0.3,-0.99676,1e-05,0.28787]
[1777402838692,40.25,76206.57,0.3,-0.99676,1e-05,0.2874]
[1777402838771,40.25,76206.57,0.3,-0.99676,1e-05,0.2874]
[1777402838788,40.25,76201.78,0.3,-0.9968,1e-05,0.28422]
[1777402839679,40.25,76199.86,0.3,-0.99682,1e-05,0.28295]
[1777402840685,40.25,76198.41,0.3,-0.99683,1e-05,0.282]
[1777402844532,40.25,76198.66,0.3,-0.99683,1e-05,0.28217]
[1777402844633,40.25,76197.56,0.3,-0.99684,1e-05,0.28144]
[1777402844773,40.25,76197.56,0.3,-0.99684,1e-05,0.28144]
[1777402845721,40.25,76198.67,0.3,-0.99683,1e-05,0.28217]
[1777402848916,40.25,76198.3,0.3,-0.99683,1e-05,0.28193]
[1777402849019,40.25,76198.3,0.3,-0.99683,1e-05,0.28193]
[1777402849064,40.25,76197.02,0.3,-0.99684,1e-05,0.28109]
[1777402849749,40.25,76193.19,0.3,-0.99687,1e-05,0.2786]
[1777402851897,40.25,76192.57,0.3,-0.99688,1e-05,0.27819]
[1777402851922,40.25,76191.0,0.3,-0.99689,1e-05,0.27718]
[1777402852770,40.25,76188.07,0.3,-0.99691,1e-05,0.27529]
[1777402853777,40.25,76189.45,0.3,-0.9969,1e-05,0.27618]
[1777402858816,40.25,76189.5,0.3,-0.9969,1e-05,0.27621]
[1777402861837,40.25,76187.87,0.3,-0.99692,1e-05,0.27516]
[1777402862844,40.25,76186.84,0.3,-0.99692,1e-05,0.2745]
[1777402866872,40.25,76188.15,0.3,-0.99691,1e-05,0.27534]
[1777402867878,40.25,76189.06,0.3,-0.99691,1e-05,0.27593]
[1777402873920,40.25,76189.72,0.3,-0.9969,1e-05,0.27635]
[1777402876942,40.25,76188.71,0.3,-0.99691,1e-05,0.2757]
[1777402878956,40.25,76189.67,0.3,-0.9969,1e-05,0.27632]
[1777402883990,40.25,76189.6,0.3,-0.9969,1e-05,0.27628]
[1777402889025,40.25,76187.76,0.3,-0.99692,1e-05,0.27509]
[1777402891040,40.25,76187.98,0.3,-0.99693,1e-05,0.27373]
[1777402892047,40.25,76189.24,0.3,-0.99692,1e-05,0.27453]
[1777402895068,40.25,76188.31,0.3,-0.99693,1e-05,0.27394]
[1777402896075,40.25,76189.25,0.3,-0.99692,1e-05,0.27454]
[1777402899096,40.25,76190.57,0.3,-0.99691,1e-05,0.27539]
[1777402904420,40.25,76190.57,0.3,-0.99691,1e-05,0.27539]
[1777402905138,40.25,76193.06,0.3,-0.99689,1e-05,0.27699]
[1777402906145,40.25,76194.07,0.3,-0.99688,1e-05,0.27764]
[1777402907867,40.25,76194.36,0.3,-0.99688,1e-05,0.27783]
[1777402914201,40.25,76194.29,0.3,-0.99688,1e-05,0.27779]
[1777402921250,40.25,76193.45,0.3,-0.99689,1e-05,0.27724]
[1777402927292,40.25,76193.89,0.3,-0.99688,1e-05,0.27753]
[1777402932327,40.25,76193.71,0.3,-0.99689,1e-05,0.27741]
[1777402934263,40.25,76193.86,0.3,-0.99688,1e-05,0.27751]
[1777402938406,40.25,76193.86,0.3,-0.99688,1e-05,0.27751]
[1777402942397,40.25,76202.0,0.3,-0.99682,1e-05,0.28282]
[1777402943404,40.25,76202.3,0.3,-0.99682,1e-05,0.28302]
[1777402948439,40.25,76203.57,0.3,-0.99681,1e-05,0.28385]
[1777402953474,40.25,76203.59,0.3,-0.99682,1e-05,0.28232]
[1777402954481,40.25,76200.04,0.3,-0.99685,1e-05,0.28]
[1777402960523,40.25,76200.96,0.3,-0.99684,1e-05,0.2806]
[1777402965558,40.25,76198.38,0.3,-0.99686,1e-05,0.27892]
[1777402969586,40.25,76196.59,0.3,-0.99688,1e-05,0.27775]
[1777402974621,40.25,76196.75,0.3,-0.99688,1e-05,0.27786]
[1777402975629,40.25,76195.13,0.3,-0.99689,1e-05,0.27681]
[1777402978650,40.25,76196.17,0.3,-0.99688,1e-05,0.27748]
[1777402984692,40.25,76195.89,0.3,-0.99688,1e-05,0.2773]
[1777402989727,40.25,76191.65,0.3,-0.99692,1e-05,0.27457]
[1777402990754,40.25,76191.65,0.3,-0.99692,1e-05,0.27457]
[1777402990779,40.25,76191.65,0.3,-0.99692,1e-05,0.27457]
[1777402990734,40.25,76187.62,0.3,-0.99695,1e-05,0.272]
[1777402993755,40.25,76181.66,0.3,-0.997,1e-05,0.26823]
[1777402995769,40.25,76178.34,0.3,-0.99702,1e-05,0.26615]
[1777402997783,40.25,76176.96,0.3,-0.99703,1e-05,0.26529]
[1777402998790,40.25,76175.51,0.3,-0.99704,1e-05,0.26438]
[1777402999800,40.25,76172.68,0.3,-0.99707,1e-05,0.26263]
[1777403000807,40.25,76173.87,0.3,-0.99706,1e-05,0.26337]
[1777403002023,40.25,76173.87,0.3,-0.99706,1e-05,0.26337]
[1777403002124,40.25,76174.79,0.3,-0.99705,1e-05,0.26394]
[1777403007856,40.25,76174.55,0.3,-0.99705,1e-05,0.26379]
[1777403012891,40.25,76174.17,0.3,-0.99707,1e-05,0.26209]
[1777403014449,40.25,76174.17,0.3,-0.99707,1e-05,0.26209]
[1777403014521,40.25,76174.17,0.3,-0.99707,1e-05,0.26209]
[1777403014906,40.25,76175.55,0.3,-0.99706,1e-05,0.26294]
[1777403019943,40.25,76175.16,0.3,-0.99706,1e-05,0.2627]
[1777403024306,40.25,76174.98,0.3,-0.99706,1e-05,0.26259]
[1777403024519,40.25,76174.98,0.3,-0.99706,1e-05,0.26259]
[1777403030148,40.25,76174.41,0.3,-0.99707,1e-05,0.26224]
[1777403030274,40.25,76174.41,0.3,-0.99707,1e-05,0.26224]
[1777403036055,40.25,76174.13,0.3,-0.99707,1e-05,0.26207]
[1777403038786,40.25,76173.97,0.3,-0.99707,1e-05,0.26197]
[1777403039019,40.25,76173.92,0.3,-0.99707,1e-05,0.26194]
[1777403042702,40.25,76174.12,0.3,-0.99707,1e-05,0.26206]
[1777403042769,40.25,76174.12,0.3,-0.99707,1e-05,0.26206]
[1777403048023,40.25,76174.32,0.3,-0.99707,1e-05,0.26219]
[1777403048268,40.25,76174.32,0.3,-0.99707,1e-05,0.26219]
[1777403050159,40.25,76173.54,0.3,-0.99708,1e-05,0.2617]
[1777403055194,40.25,76173.43,0.3,-0.99708,1e-05,0.26164]
[1777403057436,40.25,76172.64,0.3,-0.99708,1e-05,0.26115]
[1777403057517,40.25,76172.64,0.3,-0.99708,1e-05,0.26115]
[1777403063085,40.25,76172.66,0.3,-0.99708,1e-05,0.26116]
[1777403063268,40.25,76172.66,0.3,-0.99708,1e-05,0.26116]
[1777403067790,40.25,76172.31,0.3,-0.99708,1e-05,0.26095]
[1777403068023,40.25,76172.84,0.3,-0.99708,1e-05,0.26127]
[1777403073321,40.25,76171.78,0.3,-0.9971,1e-05,0.25917]
[1777403074320,40.25,76171.78,0.3,-0.9971,1e-05,0.25917]
[1777403074519,40.25,76171.78,0.3,-0.9971,1e-05,0.25917]
[1777403078807,40.25,76172.13,0.3,-0.9971,1e-05,0.25939]
[1777403079021,40.25,76171.43,0.3,-0.99711,1e-05,0.25896]
[1777403079364,40.25,76170.31,0.3,-0.99712,1e-05,0.25828]
[1777403082385,40.25,76172.53,0.3,-0.9971,1e-05,0.25963]
[1777403086308,40.25,76172.44,0.3,-0.9971,1e-05,0.25958]
[1777403086520,40.25,76172.44,0.3,-0.9971,1e-05,0.25958]
[1777403086621,40.25,76169.62,0.3,-0.99712,1e-05,0.25786]
[1777403088427,40.25,76164.79,0.3,-0.99716,1e-05,0.25493]
[1777403089060,40.25,76164.79,0.3,-0.99716,1e-05,0.25493]
[1777403089275,40.25,76164.79,0.3,-0.99716,1e-05,0.25493]
[1777403089434,40.25,76153.95,0.3,-0.99724,1e-05,0.24848]
[1777403090441,40.25,76153.93,0.3,-0.99724,1e-05,0.24846]
[1777403092455,40.25,76156.44,0.3,-0.99722,1e-05,0.24995]
[1777403096483,40.25,76155.07,0.3,-0.99723,1e-05,0.24914]
[1777403097494,40.25,76155.07,0.3,-0.99723,1e-05,0.24914]
[1777403097524,40.25,76155.07,0.3,-0.99723,1e-05,0.24914]
[1777403101518,40.25,76157.7,0.3,-0.99721,1e-05,0.25069]
[1777403106553,40.25,76157.95,0.3,-0.99721,1e-05,0.25084]
[1777403108112,40.25,76157.88,0.3,-0.99721,1e-05,0.2508]
[1777403108269,40.25,76157.88,0.3,-0.99721,1e-05,0.2508]
[1777403110813,40.25,76157.54,0.3,-0.99721,1e-05,0.2506]
[1777403110871,40.25,76151.75,0.3,-0.99725,1e-05,0.24718]
[1777403111018,40.25,76151.75,0.3,-0.99725,1e-05,0.24718]
[1777403114812,40.25,76151.3,0.3,-0.99726,1e-05,0.24692]
[1777403115026,40.25,76150.76,0.3,-0.99726,1e-05,0.2466]
[1777403118637,40.25,76152.36,0.3,-0.99725,1e-05,0.24754]
[1777403119644,40.25,76153.36,0.3,-0.99724,1e-05,0.24813]
[1777403120331,40.25,76153.36,0.3,-0.99724,1e-05,0.24813]
[1777403120521,40.25,76153.36,0.3,-0.99724,1e-05,0.24813]
[1777403123689,40.25,76155.15,0.3,-0.99723,1e-05,0.24918]
[1777403129733,40.25,76155.42,0.3,-0.99723,1e-05,0.24934]
[1777403134768,40.25,76156.05,0.3,-0.99724,1e-05,0.24831]
[1777403135939,40.25,76156.05,0.3,-0.99724,1e-05,0.24831]
[1777403136023,40.25,76156.05,0.3,-0.99724,1e-05,0.24831]
[1777403140818,40.25,76156.05,0.3,-0.99724,1e-05,0.24831]
[1777403140919,40.25,76157.85,0.3,-0.99722,1e-05,0.24937]
[1777403141023,40.25,76157.85,0.3,-0.99722,1e-05,0.24937]
[1777403141818,40.25,76161.65,0.3,-0.9972,1e-05,0.25163]
[1777403146852,40.25,76161.97,0.3,-0.99719,1e-05,0.25182]
[1777403151888,40.25,76162.4,0.3,-0.99719,1e-05,0.25208]
[1777403156922,40.25,76162.08,0.3,-0.99719,1e-05,0.25189]
[1777403157930,40.25,76163.5,0.3,-0.99718,1e-05,0.25273]
[1777403160951,40.25,76162.56,0.3,-0.99719,1e-05,0.25217]
[1777403162021,40.25,76163.34,0.3,-0.99718,1e-05,0.25264]
[1777403168000,40.25,76163.53,0.3,-0.99718,1e-05,0.25275]
[1777403171939,40.25,76163.44,0.3,-0.99718,1e-05,0.2527]
[1777403172019,40.25,76163.45,0.3,-0.99718,1e-05,0.2527]
[1777403174109,40.25,76164.36,0.3,-0.99718,1e-05,0.25325]
[1777403174269,40.25,76164.36,0.3,-0.99718,1e-05,0.25325]
[1777403174370,40.25,76161.95,0.3,-0.99719,1e-05,0.25181]
[1777403175049,40.25,76159.1,0.3,-0.99721,1e-05,0.25011]
[1777403177062,40.25,76157.89,0.3,-0.99722,1e-05,0.2494]
[1777403183105,40.25,76157.68,0.3,-0.99722,1e-05,0.24927]
[1777403186005,40.25,76157.65,0.3,-0.99722,1e-05,0.24926]
[1777403186024,40.25,76157.65,0.3,-0.99722,1e-05,0.24926]
[1777403191170,40.25,76157.76,0.3,-0.99722,1e-05,0.24932]
[1777403191275,40.25,76157.76,0.3,-0.99722,1e-05,0.24932]
[1777403191371,40.25,76158.47,0.3,-0.99723,1e-05,0.24833]
[1777403194619,40.25,76158.66,0.3,-0.99723,1e-05,0.24845]
[1777403194774,40.25,76158.66,0.3,-0.99723,1e-05,0.24845]
[1777403197856,40.25,76158.05,0.3,-0.99724,1e-05,0.24809]
[1777403197910,40.25,76165.37,0.3,-0.99718,1e-05,0.25243]
[1777403198025,40.25,76165.37,0.3,-0.99718,1e-05,0.25243]
[1777403203245,40.25,76164.52,0.3,-0.99719,1e-05,0.25192]
[1777403204041,40.25,76164.52,0.3,-0.99719,1e-05,0.25192]
[1777403204273,40.25,76164.52,0.3,-0.99719,1e-05,0.25192]
[1777403205259,40.25,76163.28,0.3,-0.9972,1e-05,0.25118]
[1777403207716,40.25,76163.47,0.3,-0.9972,1e-05,0.2513]
[1777403207768,40.25,76163.47,0.3,-0.9972,1e-05,0.2513]
[1777403212701,40.25,76163.92,0.3,-0.99719,1e-05,0.25156]
[1777403212771,40.25,76163.92,0.3,-0.99719,1e-05,0.25156]
[1777403219357,40.25,76164.75,0.3,-0.99719,1e-05,0.25206]
[1777403220767,40.25,76164.75,0.3,-0.99719,1e-05,0.25206]
[1777403221027,40.25,76164.75,0.3,-0.99719,1e-05,0.25206]
[1777403226009,40.25,76166.3,0.3,-0.99718,1e-05,0.25299]
[1777403226091,40.25,76166.3,0.3,-0.99718,1e-05,0.25299]
[1777403226272,40.25,76166.3,0.3,-0.99718,1e-05,0.25299]
[1777403231528,40.25,76166.56,0.3,-0.99718,1e-05,0.25314]
[1777403231773,40.25,76166.56,0.3,-0.99718,1e-05,0.25314]
[1777403232448,40.25,76170.8,0.3,-0.99714,1e-05,0.25569]
[1777403235713,40.25,76170.64,0.3,-0.99714,1e-05,0.2556]
[1777403235859,40.25,76170.64,0.3,-0.99714,1e-05,0.2556]
[1777403236485,40.25,76165.8,0.3,-0.99718,1e-05,0.25269]
[1777403237491,40.25,76164.69,0.3,-0.99719,1e-05,0.25202]
[1777403238499,40.25,76161.18,0.3,-0.99721,1e-05,0.24994]
[1777403239177,40.25,76161.18,0.3,-0.99721,1e-05,0.24994]
[1777403244541,40.25,76160.14,0.3,-0.99722,1e-05,0.24932]
[1777403246554,40.25,76159.18,0.3,-0.99723,1e-05,0.24875]
[1777403247781,40.25,76159.18,0.3,-0.99723,1e-05,0.24875]
[1777403248019,40.25,76159.18,0.3,-0.99723,1e-05,0.24875]
[1777403254613,40.25,76158.6,0.3,-0.99725,1e-05,0.24701]
[1777403256119,40.25,76157.83,0.3,-0.99725,1e-05,0.24656]
[1777403256275,40.25,76157.83,0.3,-0.99725,1e-05,0.24656]
[1777403259681,40.25,76157.59,0.3,-0.99726,1e-05,0.24642]
[1777403259772,40.25,76157.59,0.3,-0.99726,1e-05,0.24642]
[1777403259871,40.25,76154.9,0.3,-0.99728,1e-05,0.24485]
[1777403260653,40.25,76153.74,0.3,-0.99728,1e-05,0.24417]
[1777403261660,40.25,76152.6,0.3,-0.99729,1e-05,0.24351]
[1777403262895,40.25,76152.6,0.3,-0.99729,1e-05,0.24351]
[1777403263022,40.25,76152.6,0.3,-0.99729,1e-05,0.24351]
[1777403262996,40.25,76155.1,0.3,-0.99727,1e-05,0.24496]
[1777403263674,40.25,76157.26,0.3,-0.99726,1e-05,0.24622]
[1777403266694,40.25,76155.47,0.3,-0.99727,1e-05,0.24518]
[1777403267969,40.25,76155.47,0.3,-0.99727,1e-05,0.24518]
[1777403268018,40.25,76155.47,0.3,-0.99727,1e-05,0.24518]
[1777403268709,40.25,76147.65,0.3,-0.99733,1e-05,0.24065]
[1777403269716,40.25,76145.99,0.3,-0.99734,1e-05,0.2397]
[1777403270722,40.25,76144.82,0.3,-0.99735,1e-05,0.23903]
[1777403271729,40.25,76143.72,0.3,-0.99735,1e-05,0.23841]
[1777403273744,40.25,76141.97,0.3,-0.99737,1e-05,0.23741]
[1777403276125,40.25,76142.12,0.3,-0.99736,1e-05,0.2375]
[1777403276277,40.25,76142.12,0.3,-0.99736,1e-05,0.2375]
[1777403285828,40.25,76142.03,0.3,-0.99737,1e-05,0.23745]
[1777403292065,40.25,76142.1,0.3,-0.99737,1e-05,0.23749]
[1777403292275,40.25,76142.1,0.3,-0.99737,1e-05,0.23749]
[1777403298920,40.25,76142.44,0.3,-0.99736,1e-05,0.23768]
[1777403299691,40.25,76142.44,0.3,-0.99736,1e-05,0.23768]
[1777403299927,40.25,76141.31,0.3,-0.99737,1e-05,0.23704]
[1777403301941,40.25,76142.33,0.3,-0.99736,1e-05,0.23762]
[1777403306976,40.25,76142.78,0.3,-0.99736,1e-05,0.23787]
[1777403313017,40.25,76142.4,0.3,-0.99738,1e-05,0.2363]
[1777403315032,40.25,76140.85,0.3,-0.99739,1e-05,0.23543]
[1777403317046,40.25,76139.38,0.3,-0.9974,1e-05,0.2346]
[1777403319060,40.25,76137.5,0.3,-0.99741,1e-05,0.23355]
[1777403324094,40.25,76137.0,0.3,-0.99741,1e-05,0.23327]
[1777403329190,40.25,76137.21,0.3,-0.99741,1e-05,0.23338]
[1777403331706,40.25,76136.81,0.3,-0.99742,1e-05,0.23316]
[1777403337186,40.25,76134.93,0.3,-0.99743,1e-05,0.23211]
[1777403340206,40.25,76134.02,0.3,-0.99744,1e-05,0.23161]
[1777403341214,40.25,76131.31,0.3,-0.99745,1e-05,0.23011]
[1777403342221,40.25,76133.07,0.3,-0.99744,1e-05,0.23108]
[1777403347256,40.25,76133.63,0.3,-0.99744,1e-05,0.23139]
[1777403348262,40.25,76135.9,0.3,-0.99742,1e-05,0.23265]
[1777403349228,40.25,76135.9,0.3,-0.99742,1e-05,0.23265]
[1777403349949,40.25,76135.9,0.3,-0.99742,1e-05,0.23265]
[1777403353766,40.25,76136.18,0.3,-0.99742,1e-05,0.23281]
[1777403359340,40.25,76140.64,0.3,-0.99739,1e-05,0.23531]
[1777403360348,40.25,76142.38,0.3,-0.99738,1e-05,0.23629]
[1777403361983,40.25,76142.38,0.3,-0.99738,1e-05,0.23629]
[1777403362026,40.25,76149.21,0.3,-0.99733,1e-05,0.24018]
[1777403367397,40.25,76149.06,0.3,-0.99733,1e-05,0.24009]
[1777403371425,40.25,76149.75,0.3,-0.99734,1e-05,0.23912]
[1777403376459,40.25,76148.56,0.3,-0.99735,1e-05,0.23844]
[1777403378474,40.25,76149.52,0.3,-0.99734,1e-05,0.23899]
[1777403381495,40.25,76150.74,0.3,-0.99733,1e-05,0.23968]
[1777403386530,40.25,76151.79,0.3,-0.99733,1e-05,0.24028]
[1777403387537,40.25,76150.94,0.3,-0.99733,1e-05,0.2398]
[1777403393578,40.25,76150.89,0.3,-0.99733,1e-05,0.23977]
[1777403400628,40.25,76150.75,0.3,-0.99733,1e-05,0.23969]
[1777403403649,40.25,76138.87,0.3,-0.99742,1e-05,0.23297]
[1777403404655,40.25,76137.74,0.3,-0.99742,1e-05,0.23234]
[1777403406670,40.25,76136.74,0.3,-0.99743,1e-05,0.23178]
[1777403408787,40.25,76136.92,0.3,-0.99743,1e-05,0.23188]
[1777403408882,40.25,76135.86,0.3,-0.99744,1e-05,0.23129]
[1777403409375,40.25,76135.86,0.3,-0.99744,1e-05,0.23129]
[1777403409691,40.25,76136.88,0.3,-0.99743,1e-05,0.23186]
[1777403414726,40.25,76137.18,0.3,-0.99743,1e-05,0.23203]
[1777403418754,40.25,76136.28,0.3,-0.99743,1e-05,0.23153]
[1777403423789,40.25,76136.36,0.3,-0.99743,1e-05,0.23157]
[1777403426810,40.25,76139.33,0.3,-0.99741,1e-05,0.23323]
[1777403431844,40.25,76139.64,0.3,-0.99743,1e-05,0.23206]
[1777403441915,40.25,76139.55,0.3,-0.99743,1e-05,0.23201]
[1777403450979,40.25,76139.7,0.3,-0.99743,1e-05,0.23209]
[1777403462057,40.25,76139.44,0.3,-0.99743,1e-05,0.23195]
[1777403465077,40.25,76140.48,0.3,-0.99742,1e-05,0.23253]
[1777403472127,40.25,76140.53,0.3,-0.99742,1e-05,0.23256]
[1777403478169,40.25,76140.64,0.3,-0.99742,1e-05,0.23262]
[1777403479176,40.25,76142.43,0.3,-0.99741,1e-05,0.23362]
[1777403485218,40.25,76146.02,0.3,-0.99738,1e-05,0.23564]
[1777403486224,40.25,76148.23,0.3,-0.99737,1e-05,0.23689]
[1777403489245,40.25,76144.14,0.3,-0.9974,1e-05,0.23458]
[1777403492267,40.25,76142.58,0.3,-0.99742,1e-05,0.23236]
[1777403495288,40.25,76140.85,0.3,-0.99743,1e-05,0.2314]
[1777403496295,40.25,76139.48,0.3,-0.99744,1e-05,0.23064]
[1777403500324,40.25,76137.64,0.3,-0.99745,1e-05,0.22962]
[1777403501330,40.25,76136.32,0.3,-0.99746,1e-05,0.22889]
[1777403505360,40.25,76134.43,0.3,-0.99748,1e-05,0.22785]
[1777403507374,40.25,76133.44,0.3,-0.99748,1e-05,0.22731]
[1777403512409,40.25,76134.91,0.3,-0.99747,1e-05,0.22812]
[1777403518454,40.25,76134.72,0.3,-0.99747,1e-05,0.22801]
[1777403521475,40.25,76136.47,0.3,-0.99746,1e-05,0.22897]
[1777403522482,40.25,76137.51,0.3,-0.99745,1e-05,0.22955]
[1777403523489,40.25,76138.77,0.3,-0.99745,1e-05,0.23024]
[1777403524496,40.25,76140.74,0.3,-0.99743,1e-05,0.23134]
[1777403525503,40.25,76142.22,0.3,-0.99742,1e-05,0.23216]
[1777403526510,40.25,76143.49,0.3,-0.99741,1e-05,0.23287]
[1777403531544,40.25,76143.31,0.3,-0.99742,1e-05,0.23277]
[1777403536580,40.25,76143.81,0.3,-0.99741,1e-05,0.23305]
[1777403541615,40.25,76143.67,0.3,-0.99741,1e-05,0.23297]
[1777403542622,40.25,76139.81,0.3,-0.99744,1e-05,0.23082]
[1777403544636,40.25,76141.51,0.3,-0.99743,1e-05,0.23176]
[1777403548664,40.25,76139.76,0.3,-0.99744,1e-05,0.23079]
[1777403550678,40.25,76138.8,0.3,-0.99745,1e-05,0.23026]
[1777403551685,40.25,76139.83,0.3,-0.99745,1e-05,0.2295]
[1777403556720,40.25,76139.88,0.3,-0.99745,1e-05,0.22953]
[1777403561755,40.25,76139.09,0.3,-0.99746,1e-05,0.22909]
[1777403563769,40.25,76136.38,0.3,-0.99748,1e-05,0.2276]
[1777403564776,40.25,76132.0,0.3,-0.99751,1e-05,0.22521]
[1777403565783,40.25,76130.94,0.3,-0.99751,1e-05,0.22463]
[1777403566790,40.25,76123.41,0.3,-0.99756,1e-05,0.22059]
[1777403567497,40.25,76123.41,0.3,-0.99756,1e-05,0.22059]
[1777403568113,40.25,76123.41,0.3,-0.99756,1e-05,0.22059]
[1777403568180,40.25,76123.26,0.3,-0.99756,1e-05,0.22051]
[1777403571826,40.25,76125.17,0.3,-0.99755,1e-05,0.22153]
[1777403573839,40.25,76126.56,0.3,-0.99754,1e-05,0.22227]
[1777403574846,40.25,76128.47,0.3,-0.99753,1e-05,0.2233]
[1777403575853,40.25,76127.58,0.3,-0.99754,1e-05,0.22282]
[1777403581895,40.25,76127.25,0.3,-0.99754,1e-05,0.22264]
[1777403587937,40.25,76127.11,0.3,-0.99754,1e-05,0.22257]
[1777403592971,40.25,76126.68,0.3,-0.99754,1e-05,0.22234]
[1777403602053,40.25,76125.61,0.3,-0.99755,1e-05,0.22176]
[1777403607088,40.25,76125.22,0.3,-0.99755,1e-05,0.22155]
[1777403610109,40.25,76119.48,0.3,-0.99759,1e-05,0.2185]
[1777403611116,40.25,76117.32,0.3,-0.99762,1e-05,0.21608]
[1777403616150,40.25,76117.03,0.3,-0.99762,1e-05,0.21593]
[1777403618165,40.25,76119.18,0.3,-0.9976,1e-05,0.21706]
[1777403619172,40.25,76120.99,0.3,-0.99759,1e-05,0.21802]
[1777403624207,40.25,76120.79,0.3,-0.99759,1e-05,0.21791]
[1777403629241,40.25,76120.38,0.3,-0.9976,1e-05,0.21769]
[1777403631256,40.25,76118.97,0.3,-0.9976,1e-05,0.21695]
[1777403636291,40.25,76118.61,0.3,-0.99761,1e-05,0.21676]
[1777403639312,40.25,76115.6,0.3,-0.99763,1e-05,0.21518]
[1777403640319,40.25,76113.67,0.3,-0.99764,1e-05,0.21418]
[1777403641326,40.25,76106.64,0.3,-0.99768,1e-05,0.21055]
[1777403644347,40.25,76105.79,0.3,-0.99769,1e-05,0.21011]
[1777403646361,40.25,76103.95,0.3,-0.9977,1e-05,0.20917]
[1777403647368,40.25,76089.05,0.3,-0.99779,1e-05,0.2017]
[1777403648375,40.25,76082.99,0.3,-0.99782,1e-05,0.19873]
[1777403649842,40.25,76082.42,0.3,-0.99783,1e-05,0.19845]
[1777403650023,40.25,76082.42,0.3,-0.99783,1e-05,0.19845]
[1777403650389,40.25,76085.11,0.3,-0.99781,1e-05,0.19976]
[1777403651396,40.25,76085.99,0.3,-0.99781,1e-05,0.20019]
[1777403655424,40.25,76083.96,0.3,-0.99782,1e-05,0.1992]
[1777403656431,40.25,76073.85,0.3,-0.99788,1e-05,0.19431]
[1777403657438,40.25,76074.39,0.3,-0.99787,1e-05,0.19457]
[1777403658446,40.25,76073.35,0.3,-0.99788,1e-05,0.19408]
[1777403659452,40.25,76074.79,0.3,-0.99787,1e-05,0.19476]
[1777403660459,40.25,76076.39,0.3,-0.99786,1e-05,0.19553]
[1777403661466,40.25,76078.53,0.3,-0.99785,1e-05,0.19656]
[1777403663480,40.25,76079.78,0.3,-0.99784,1e-05,0.19717]
[1777403668515,40.25,76079.67,0.3,-0.99784,1e-05,0.19711]
[1777403669923,40.25,76081.45,0.3,-0.99783,1e-05,0.19798]
[1777403671271,40.25,76081.45,0.3,-0.99783,1e-05,0.19798]
[1777403671371,40.25,76083.31,0.3,-0.99784,1e-05,0.19769]
[1777403673550,40.25,76082.17,0.3,-0.99784,1e-05,0.19714]
[1777403677579,40.25,76082.98,0.3,-0.99784,1e-05,0.19753]
[1777403682614,40.25,76082.57,0.3,-0.99784,1e-05,0.19733]
[1777403683881,40.25,76082.57,0.3,-0.99784,1e-05,0.19733]
[1777403684018,40.25,76082.57,0.3,-0.99784,1e-05,0.19733]
[1777403684060,40.25,76079.43,0.3,-0.99786,1e-05,0.19582]
[1777403684631,40.25,76078.31,0.3,-0.99786,1e-05,0.19528]
[1777403686642,40.25,76076.99,0.3,-0.99787,1e-05,0.19465]
[1777403688936,40.25,76076.96,0.3,-0.99787,1e-05,0.19463]
[1777403689024,40.25,76076.96,0.3,-0.99787,1e-05,0.19463]
[1777403693310,40.25,76078.17,0.3,-0.99787,1e-05,0.19521]
[1777403693526,40.25,76078.17,0.3,-0.99787,1e-05,0.19521]
[1777403695705,40.25,76078.93,0.3,-0.99786,1e-05,0.19558]
[1777403697347,40.25,76078.93,0.3,-0.99786,1e-05,0.19558]
[1777403697528,40.25,76078.93,0.3,-0.99786,1e-05,0.19558]
[1777403697350,40.25,76079.98,0.3,-0.99786,1e-05,0.19608]
[1777403702753,40.25,76080.06,0.3,-0.99785,1e-05,0.19612]
[1777403704118,40.25,76080.06,0.3,-0.99785,1e-05,0.19612]
[1777403704273,40.25,76080.06,0.3,-0.99785,1e-05,0.19612]
[1777403704286,40.25,76078.16,0.3,-0.99787,1e-05,0.19521]
[1777403704768,40.25,76076.41,0.3,-0.99788,1e-05,0.19437]
[1777403705775,40.25,76072.73,0.3,-0.9979,1e-05,0.19262]
[1777403707314,40.25,76072.73,0.3,-0.9979,1e-05,0.19262]
[1777403707525,40.25,76072.73,0.3,-0.9979,1e-05,0.19262]
[1777403707360,40.25,76062.49,0.3,-0.99795,1e-05,0.18781]
[1777403707789,40.25,76056.29,0.3,-0.99799,1e-05,0.18495]
[1777403710810,40.25,76055.24,0.3,-0.99799,1e-05,0.18447]
[1777403712824,40.25,76056.99,0.3,-0.99798,1e-05,0.18527]
[1777403715845,40.25,76057.76,0.3,-0.99798,1e-05,0.18563]
[1777403716851,40.25,76061.13,0.3,-0.99796,1e-05,0.18718]
[1777403718161,40.25,76061.13,0.3,-0.99796,1e-05,0.18718]
[1777403718270,40.25,76061.13,0.3,-0.99796,1e-05,0.18718]
[1777403720879,40.25,76062.12,0.3,-0.99796,1e-05,0.18764]
[1777403721887,40.25,76060.55,0.3,-0.99796,1e-05,0.18691]
[1777403724908,40.25,76059.47,0.3,-0.99797,1e-05,0.18641]
[1777403727081,40.25,76059.4,0.3,-0.99797,1e-05,0.18638]
[1777403727276,40.25,76059.4,0.3,-0.99797,1e-05,0.18638]
[1777403727371,40.25,76058.14,0.3,-0.99798,1e-05,0.1858]
[1777403727929,40.25,76056.71,0.3,-0.99799,1e-05,0.18514]
[1777403731957,40.25,76057.18,0.3,-0.998,1e-05,0.18423]
[1777403732809,40.25,76057.18,0.3,-0.998,1e-05,0.18423]
[1777403733024,40.25,76057.18,0.3,-0.998,1e-05,0.18423]
[1777403734978,40.25,76059.59,0.3,-0.99798,1e-05,0.18534]
[1777403741022,40.25,76059.37,0.3,-0.99798,1e-05,0.18524]
[1777403743036,40.25,76058.16,0.3,-0.99799,1e-05,0.18468]
[1777403744406,40.25,76058.16,0.3,-0.99799,1e-05,0.18468]
[1777403744521,40.25,76058.16,0.3,-0.99799,1e-05,0.18468]
[1777403749078,40.25,76056.97,0.3,-0.998,1e-05,0.18414]
[1777403749669,40.25,76056.97,0.3,-0.998,1e-05,0.18414]
[1777403749774,40.25,76056.97,0.3,-0.998,1e-05,0.18414]
[1777403751092,40.25,76058.77,0.3,-0.99799,1e-05,0.18496]
[1777403755317,40.25,76059.0,0.3,-0.99799,1e-05,0.18507]
[1777403755521,40.25,76059.0,0.3,-0.99799,1e-05,0.18507]
[1777403755324,40.25,76059.9,0.3,-0.99798,1e-05,0.18548]
[1777403761162,40.25,76059.95,0.3,-0.99798,1e-05,0.1855]
[1777403763176,40.25,76058.88,0.3,-0.99799,1e-05,0.18501]
[1777403764183,40.25,76057.52,0.3,-0.99799,1e-05,0.18439]
[1777403765190,40.25,76058.76,0.3,-0.99799,1e-05,0.18496]
[1777403766196,40.25,76059.9,0.3,-0.99798,1e-05,0.18548]
[1777403766636,40.25,76059.9,0.3,-0.99798,1e-05,0.18548]
[1777403766769,40.25,76059.9,0.3,-0.99798,1e-05,0.18548]
[1777403768490,40.25,76060.09,0.3,-0.99798,1e-05,0.18557]
[1777403768519,40.25,76060.09,0.3,-0.99798,1e-05,0.18557]
[1777403768589,40.25,76059.29,0.3,-0.99798,1e-05,0.1852]
[1777403770225,40.25,76056.29,0.3,-0.998,1e-05,0.18383]
[1777403775024,40.25,76056.17,0.3,-0.998,1e-05,0.18377]
[1777403775281,40.25,76056.17,0.3,-0.998,1e-05,0.18377]
[1777403777274,40.25,76057.72,0.3,-0.99799,1e-05,0.18448]
[1777403778280,40.25,76058.92,0.3,-0.99799,1e-05,0.18503]
[1777403779288,40.25,76060.61,0.3,-0.99798,1e-05,0.18581]
[1777403779719,40.25,76060.61,0.3,-0.99798,1e-05,0.18581]
[1777403779769,40.25,76060.61,0.3,-0.99798,1e-05,0.18581]
[1777403785329,40.25,76061.7,0.3,-0.99797,1e-05,0.18631]
[1777403788172,40.25,76061.73,0.3,-0.99797,1e-05,0.18632]
[1777403788299,40.25,76061.73,0.3,-0.99797,1e-05,0.18632]
[1777403789358,40.25,76065.8,0.3,-0.99795,1e-05,0.18821]
[1777403791372,40.25,76066.72,0.3,-0.99796,1e-05,0.18749]
[1777403792579,40.25,76066.72,0.3,-0.99796,1e-05,0.18749]
[1777403792580,40.25,76068.93,0.3,-0.99794,1e-05,0.18852]
[1777403792772,40.25,76068.93,0.3,-0.99794,1e-05,0.18852]
[1777403794393,40.25,76070.48,0.3,-0.99793,1e-05,0.18924]
[1777403795400,40.25,76076.9,0.3,-0.9979,1e-05,0.19227]
[1777403797413,40.25,76075.52,0.3,-0.99791,1e-05,0.19161]
[1777403797969,40.25,76075.52,0.3,-0.99791,1e-05,0.19161]
[1777403798023,40.25,76075.52,0.3,-0.99791,1e-05,0.19161]
[1777403798421,40.25,76077.34,0.3,-0.9979,1e-05,0.19248]
[1777403799428,40.25,76080.58,0.3,-0.99788,1e-05,0.19402]
[1777403800434,40.25,76082.38,0.3,-0.99787,1e-05,0.19488]
[1777403805205,40.25,76082.03,0.3,-0.99787,1e-05,0.19471]
[1777403805278,40.25,76082.03,0.3,-0.99787,1e-05,0.19471]
[1777403810505,40.25,76082.1,0.3,-0.99787,1e-05,0.19475]
[1777403816547,40.25,76082.11,0.3,-0.99787,1e-05,0.19475]
[1777403818735,40.25,76082.75,0.3,-0.99786,1e-05,0.19506]
[1777403818768,40.25,76082.75,0.3,-0.99786,1e-05,0.19506]
[1777403825651,40.25,76083.65,0.3,-0.99786,1e-05,0.19549]
[1777403825615,40.25,76091.44,0.3,-0.99781,1e-05,0.19927]
[1777403826622,40.25,76094.57,0.3,-0.9978,1e-05,0.20081]
[1777403827520,40.25,76094.57,0.3,-0.9978,1e-05,0.20081]
[1777403828636,40.25,76095.66,0.3,-0.99779,1e-05,0.20135]
[1777403831658,40.25,76096.82,0.3,-0.99778,1e-05,0.20192]
[1777403832575,40.25,76096.82,0.3,-0.99778,1e-05,0.20192]
[1777403832664,40.25,76095.65,0.3,-0.99779,1e-05,0.20134]
[1777403832769,40.25,76095.65,0.3,-0.99779,1e-05,0.20134]
[1777403834211,40.25,76095.15,0.3,-0.99779,1e-05,0.20109]
[1777403837173,40.25,76094.68,0.3,-0.99779,1e-05,0.20086]
[1777403837268,40.25,76094.68,0.3,-0.99779,1e-05,0.20086]
[1777403837368,40.25,76095.46,0.3,-0.99779,1e-05,0.20125]
[1777403838066,40.25,76095.46,0.3,-0.99779,1e-05,0.20125]
[1777403839713,40.25,76093.88,0.3,-0.9978,1e-05,0.20047]
[1777403841924,40.25,76094.49,0.3,-0.9978,1e-05,0.20077]
[1777403842019,40.25,76094.49,0.3,-0.9978,1e-05,0.20077]
[1777403842119,40.25,76098.21,0.3,-0.99777,1e-05,0.20261]
[1777403842736,40.25,76100.71,0.3,-0.99776,1e-05,0.20385]
[1777403843743,40.25,76102.06,0.3,-0.99775,1e-05,0.20453]
[1777403846277,40.25,76102.01,0.3,-0.99775,1e-05,0.2045]
[1777403846525,40.25,76102.01,0.3,-0.99775,1e-05,0.2045]
[1777403846626,40.25,76102.97,0.3,-0.99774,1e-05,0.20498]
[1777403846764,40.25,76105.64,0.3,-0.99773,1e-05,0.20633]
[1777403847771,40.25,76107.41,0.3,-0.99772,1e-05,0.20722]
[1777403848778,40.25,76110.15,0.3,-0.9977,1e-05,0.20861]
[1777403850484,40.25,76110.15,0.3,-0.9977,1e-05,0.20861]
[1777403850520,40.25,76110.15,0.3,-0.9977,1e-05,0.20861]
[1777403850528,40.25,76111.55,0.3,-0.99769,1e-05,0.20933]
[1777403854826,40.25,76111.04,0.3,-0.99771,1e-05,0.20783]
[1777403855025,40.25,76111.04,0.3,-0.99771,1e-05,0.20783]
[1777403865003,40.25,76111.98,0.3,-0.9977,1e-05,0.2083]
[1777403865024,40.25,76111.98,0.3,-0.9977,1e-05,0.2083]
[1777403865123,40.25,76111.1,0.3,-0.99771,1e-05,0.20786]
[1777403865897,40.25,76112.11,0.3,-0.9977,1e-05,0.20837]
[1777403868328,40.25,76112.11,0.3,-0.9977,1e-05,0.20837]
[1777403868522,40.25,76112.11,0.3,-0.9977,1e-05,0.20837]
[1777403868917,40.25,76119.99,0.3,-0.99765,1e-05,0.21242]
[1777403870507,40.25,76119.99,0.3,-0.99765,1e-05,0.21242]
[1777403870520,40.25,76119.99,0.3,-0.99765,1e-05,0.21242]
[1777403870598,40.25,76122.8,0.3,-0.99764,1e-05,0.21387]
[1777403870932,40.25,76124.41,0.3,-0.99763,1e-05,0.21471]
[1777403875967,40.25,76124.09,0.3,-0.99763,1e-05,0.21455]
[1777403881031,40.25,76124.06,0.3,-0.99763,1e-05,0.21453]
[1777403881273,40.25,76124.06,0.3,-0.99763,1e-05,0.21453]
[1777403883016,40.25,76126.41,0.3,-0.99761,1e-05,0.21576]
[1777403885394,40.25,76127.2,0.3,-0.99761,1e-05,0.21618]
[1777403885521,40.25,76127.2,0.3,-0.99761,1e-05,0.21618]
[1777403885622,40.25,76130.63,0.3,-0.99759,1e-05,0.21799]
[1777403886037,40.25,76131.8,0.3,-0.99758,1e-05,0.21861]
[1777403888782,40.25,76132.3,0.3,-0.99757,1e-05,0.21887]
[1777403889020,40.25,76132.3,0.3,-0.99757,1e-05,0.21887]
[1777403890065,40.25,76130.2,0.3,-0.99759,1e-05,0.21776]
[1777403891072,40.25,76131.27,0.3,-0.99758,1e-05,0.21832]
[1777403892079,40.25,76130.38,0.3,-0.99759,1e-05,0.21785]
[1777403898121,40.25,76131.7,0.3,-0.99758,1e-05,0.21855]
[1777403899088,40.25,76131.7,0.3,-0.99758,1e-05,0.21855]
[1777403899282,40.25,76131.7,0.3,-0.99758,1e-05,0.21855]
[1777403899377,40.25,76133.29,0.3,-0.99757,1e-05,0.2194]
[1777403905170,40.25,76132.61,0.3,-0.99757,1e-05,0.21904]
[1777403906833,40.25,76132.08,0.3,-0.99758,1e-05,0.21875]
[1777403907022,40.25,76132.08,0.3,-0.99758,1e-05,0.21875]
[1777403907184,40.25,76129.05,0.3,-0.9976,1e-05,0.21715]
[1777403908619,40.25,76129.05,0.3,-0.9976,1e-05,0.21715]
[1777403908703,40.25,76126.37,0.3,-0.99761,1e-05,0.21574]
[1777403908775,40.25,76126.37,0.3,-0.99761,1e-05,0.21574]
[1777403913023,40.25,76126.56,0.3,-0.99763,1e-05,0.21457]
[1777403913192,40.25,76126.56,0.3,-0.99763,1e-05,0.21457]
[1777403913226,40.25,76118.4,0.3,-0.99768,1e-05,0.21034]
[1777403914233,40.25,76116.37,0.3,-0.99769,1e-05,0.2093]
[1777403915240,40.25,76114.38,0.3,-0.9977,1e-05,0.20828]
[1777403916247,40.25,76111.6,0.3,-0.99772,1e-05,0.20687]
[1777403917051,40.25,76111.6,0.3,-0.99772,1e-05,0.20687]
[1777403917277,40.25,76111.6,0.3,-0.99772,1e-05,0.20687]
[1777403917287,40.25,76109.78,0.3,-0.99773,1e-05,0.20595]
[1777403919268,40.25,76108.03,0.3,-0.99774,1e-05,0.20507]
[1777403921336,40.25,76108.14,0.3,-0.99774,1e-05,0.20513]
[1777403921518,40.25,76108.14,0.3,-0.99774,1e-05,0.20513]
[1777403925415,40.25,76108.08,0.3,-0.99774,1e-05,0.2051]
[1777403925518,40.25,76108.08,0.3,-0.99774,1e-05,0.2051]
[1777403928332,40.25,76108.91,0.3,-0.99774,1e-05,0.20552]
[1777403929673,40.25,76108.91,0.3,-0.99774,1e-05,0.20552]
[1777403929769,40.25,76108.91,0.3,-0.99774,1e-05,0.20552]
[1777403929774,40.25,76107.81,0.3,-0.99774,1e-05,0.20496]
[1777403932359,40.25,76106.55,0.3,-0.99775,1e-05,0.20433]
[1777403933366,40.25,76107.7,0.3,-0.99774,1e-05,0.20491]
[1777403933798,40.25,76107.7,0.3,-0.99774,1e-05,0.20491]
[1777403934019,40.25,76107.7,0.3,-0.99774,1e-05,0.20491]
[1777403938401,40.25,76106.26,0.3,-0.99775,1e-05,0.20419]
[1777403939409,40.25,76107.24,0.3,-0.99775,1e-05,0.20468]
[1777403946458,40.25,76105.09,0.3,-0.99776,1e-05,0.2036]
[1777403947270,40.25,76105.09,0.3,-0.99776,1e-05,0.2036]
[1777403947465,40.25,76101.36,0.3,-0.99778,1e-05,0.20175]
[1777403949479,40.25,76100.14,0.3,-0.99779,1e-05,0.20114]
[1777403950486,40.25,76098.93,0.3,-0.9978,1e-05,0.20055]
[1777403955520,40.25,76098.45,0.3,-0.9978,1e-05,0.20031]
[1777403956528,40.25,76096.91,0.3,-0.99781,1e-05,0.19955]
[1777403957464,40.25,76096.91,0.3,-0.99781,1e-05,0.19955]
[1777403957862,40.25,76097.33,0.3,-0.9978,1e-05,0.19976]
[1777403958542,40.25,76098.2,0.3,-0.9978,1e-05,0.20019]
[1777403959549,40.25,76096.97,0.3,-0.99781,1e-05,0.19958]
[1777403960122,40.25,76096.97,0.3,-0.99781,1e-05,0.19958]
[1777403965590,40.25,76097.55,0.3,-0.9978,1e-05,0.19987]
[1777403967605,40.25,76096.53,0.3,-0.99781,1e-05,0.19937]
[1777403969292,40.25,76096.53,0.3,-0.99781,1e-05,0.19937]
[1777403970262,40.25,76096.94,0.3,-0.99781,1e-05,0.19957]
[1777403975662,40.25,76096.56,0.3,-0.99782,1e-05,0.19818]
[1777403976669,40.25,76095.38,0.3,-0.99783,1e-05,0.19761]
[1777403978683,40.25,76096.78,0.3,-0.99782,1e-05,0.19829]
[1777403984724,40.25,76107.29,0.3,-0.99776,1e-05,0.20348]
[1777403985731,40.25,76109.27,0.3,-0.99775,1e-05,0.20447]
[1777403986739,40.25,76110.41,0.3,-0.99774,1e-05,0.20504]
[1777403988753,40.25,76109.59,0.3,-0.99774,1e-05,0.20463]
[1777403989760,40.25,76107.93,0.3,-0.99775,1e-05,0.2038]
[1777403990767,40.25,76104.86,0.3,-0.99777,1e-05,0.20227]
[1777403996819,40.25,76103.34,0.3,-0.99778,1e-05,0.20152]
[1777403998833,40.25,76104.51,0.3,-0.99778,1e-05,0.2021]
[1777404000847,40.25,76101.95,0.3,-0.99779,1e-05,0.20083]
[1777404001854,40.25,76097.88,0.3,-0.99781,1e-05,0.19883]
[1777404002861,40.25,76098.89,0.3,-0.99781,1e-05,0.19932]
[1777404003867,40.25,76097.12,0.3,-0.99782,1e-05,0.19846]
[1777404004875,40.25,76095.03,0.3,-0.99783,1e-05,0.19744]
[1777404005881,40.25,76093.94,0.3,-0.99784,1e-05,0.19691]
[1777404006888,40.25,76087.32,0.3,-0.99788,1e-05,0.19372]
[1777404007896,40.25,76084.5,0.3,-0.99789,1e-05,0.19238]
[1777404009910,40.25,76086.41,0.3,-0.99788,1e-05,0.19329]
[1777404010917,40.25,76084.6,0.3,-0.99789,1e-05,0.19242]
[1777404014945,40.25,76083.82,0.3,-0.9979,1e-05,0.19205]
[1777404018973,40.25,76085.07,0.3,-0.99789,1e-05,0.19265]
[1777404024008,40.25,76085.06,0.3,-0.99789,1e-05,0.19264]
[1777404029043,40.25,76085.21,0.3,-0.99789,1e-05,0.19271]
[1777404030050,40.25,76086.45,0.3,-0.99788,1e-05,0.19331]
[1777404034078,40.25,76086.79,0.3,-0.99789,1e-05,0.1923]
[1777404036092,40.25,76088.51,0.3,-0.99788,1e-05,0.19312]
[1777404037098,40.25,76091.21,0.3,-0.99787,1e-05,0.19441]
[1777404042133,40.25,76091.8,0.3,-0.99786,1e-05,0.19469]
[1777404043512,40.25,76091.8,0.3,-0.99786,1e-05,0.19469]
[1777404050190,40.25,76091.77,0.3,-0.99786,1e-05,0.19468]
[1777404051207,40.25,76089.99,0.3,-0.99787,1e-05,0.19382]
[1777404055236,40.25,76086.4,0.3,-0.99789,1e-05,0.19211]
[1777404056243,40.25,76085.04,0.3,-0.9979,1e-05,0.19147]
[1777404061278,40.25,76083.79,0.3,-0.99791,1e-05,0.19087]
[1777404063292,40.25,76082.99,0.3,-0.99791,1e-05,0.1905]
[1777404069334,40.25,76084.37,0.3,-0.99791,1e-05,0.19115]
[1777404071348,40.25,76086.9,0.3,-0.99789,1e-05,0.19235]
[1777404072355,40.25,76087.69,0.3,-0.99789,1e-05,0.19272]
[1777404077390,40.25,76087.91,0.3,-0.99789,1e-05,0.19283]
[1777404081418,40.25,76090.59,0.3,-0.99787,1e-05,0.19411]
[1777404086452,40.25,76089.63,0.3,-0.99788,1e-05,0.19365]
[1777404089474,40.25,76088.77,0.3,-0.99788,1e-05,0.19324]
[1777404091488,40.25,76087.42,0.3,-0.9979,1e-05,0.19143]
[1777404092494,40.25,76084.95,0.3,-0.99791,1e-05,0.19026]
[1777404096523,40.25,76085.99,0.3,-0.99791,1e-05,0.19075]
[1777404097530,40.25,76084.62,0.3,-0.99792,1e-05,0.1901]
[1777404102565,40.25,76084.17,0.3,-0.99792,1e-05,0.18989]
[1777404105586,40.25,76084.93,0.3,-0.99791,1e-05,0.19025]
[1777404113641,40.25,76084.87,0.3,-0.99792,1e-05,0.19022]
[1777404115655,40.25,76085.91,0.3,-0.99791,1e-05,0.19071]
[1777404120691,40.25,76086.03,0.3,-0.99791,1e-05,0.19077]
[1777404124719,40.25,76087.29,0.3,-0.9979,1e-05,0.19137]
[1777404126733,40.25,76088.13,0.3,-0.9979,1e-05,0.19176]
[1777404128747,40.25,76089.99,0.3,-0.99789,1e-05,0.19265]
[1777404133783,40.25,76090.23,0.3,-0.99788,1e-05,0.19276]
[1777404138817,40.25,76090.02,0.3,-0.99789,1e-05,0.19266]
[1777404141502,40.25,76090.4,0.3,-0.99788,1e-05,0.19284]
[1777404149177,40.25,76090.65,0.3,-0.99788,1e-05,0.19296]
[1777404150043,40.25,76090.65,0.3,-0.99788,1e-05,0.19296]
[1777404151908,40.25,76091.23,0.3,-0.99789,1e-05,0.19207]
[1777404154929,40.25,76092.88,0.3,-0.99788,1e-05,0.19285]
[1777404155936,40.25,76102.23,0.3,-0.99783,1e-05,0.19736]
[1777404156943,40.25,76104.01,0.3,-0.99782,1e-05,0.19823]
[1777404157950,40.25,76105.37,0.3,-0.99781,1e-05,0.19889]
[1777404159034,40.25,76105.18,0.3,-0.99781,1e-05,0.1988]
[1777404159964,40.25,76110.75,0.3,-0.99778,1e-05,0.20154]
[1777404164275,40.25,76110.32,0.3,-0.99778,1e-05,0.20133]
[1777404164519,40.25,76110.32,0.3,-0.99778,1e-05,0.20133]
[1777404166008,40.25,76112.1,0.3,-0.99777,1e-05,0.20221]
[1777404171044,40.25,76112.83,0.3,-0.99776,1e-05,0.20258]
[1777404177085,40.25,76112.71,0.3,-0.99777,1e-05,0.20252]
[1777404178093,40.25,76114.24,0.3,-0.99776,1e-05,0.20328]
[1777404179100,40.25,76117.89,0.3,-0.99773,1e-05,0.20511]
[1777404180197,40.25,76117.89,0.3,-0.99773,1e-05,0.20511]
[1777404180270,40.25,76117.89,0.3,-0.99773,1e-05,0.20511]
[1777404186039,40.25,76118.78,0.3,-0.99773,1e-05,0.20556]
[1777404186277,40.25,76119.57,0.3,-0.99772,1e-05,0.20596]
[1777404186367,40.25,76120.94,0.3,-0.99772,1e-05,0.20665]
[1777404188162,40.25,76119.73,0.3,-0.99772,1e-05,0.20604]
[1777404189170,40.25,76116.28,0.3,-0.99774,1e-05,0.2043]
[1777404192464,40.25,76116.14,0.3,-0.99774,1e-05,0.20423]
[1777404192532,40.25,76116.14,0.3,-0.99774,1e-05,0.20423]
[1777404192630,40.25,76110.11,0.3,-0.99778,1e-05,0.20123]
[1777404193198,40.25,76108.99,0.3,-0.99779,1e-05,0.20067]
[1777404195212,40.25,76109.86,0.3,-0.99778,1e-05,0.2011]
[1777404196219,40.25,76112.01,0.3,-0.99777,1e-05,0.20217]
[1777404197131,40.25,76112.01,0.3,-0.99777,1e-05,0.20217]
[1777404197274,40.25,76112.01,0.3,-0.99777,1e-05,0.20217]
[1777404197370,40.25,76115.49,0.3,-0.99775,1e-05,0.20391]
[1777404200246,40.25,76113.98,0.3,-0.99776,1e-05,0.20315]
[1777404201811,40.25,76113.98,0.3,-0.99776,1e-05,0.20315]
[1777404202022,40.25,76113.98,0.3,-0.99776,1e-05,0.20315]
[1777404202024,40.25,76114.8,0.3,-0.99775,1e-05,0.20356]
[1777404207295,40.25,76114.56,0.3,-0.99775,1e-05,0.20344]
[1777404212807,40.25,76113.86,0.3,-0.99777,1e-05,0.20187]
[1777404213018,40.25,76113.86,0.3,-0.99777,1e-05,0.20187]
[1777404221787,40.25,76113.92,0.3,-0.99777,1e-05,0.2019]
[1777404222030,40.25,76113.92,0.3,-0.99777,1e-05,0.2019]
[1777404221889,40.25,76117.34,0.3,-0.99775,1e-05,0.20361]
[1777404224003,40.25,76116.78,0.3,-0.99775,1e-05,0.20333]
[1777404224025,40.25,76116.78,0.3,-0.99775,1e-05,0.20333]
[1777404224033,40.25,76117.58,0.3,-0.99775,1e-05,0.20373]
[1777404224415,40.25,76122.09,0.3,-0.99772,1e-05,0.20599]
[1777404225422,40.25,76120.69,0.3,-0.99773,1e-05,0.20529]
[1777404228443,40.25,76119.77,0.3,-0.99774,1e-05,0.20482]
[1777404229104,40.25,76119.77,0.3,-0.99774,1e-05,0.20482]
[1777404229279,40.25,76119.77,0.3,-0.99774,1e-05,0.20482]
[1777404231685,40.25,76120.49,0.3,-0.99773,1e-05,0.20519]
[1777404231770,40.25,76120.49,0.3,-0.99773,1e-05,0.20519]
[1777404231778,40.25,76115.47,0.3,-0.99776,1e-05,0.20267]
[1777404233478,40.25,76101.74,0.3,-0.99784,1e-05,0.19593]
[1777404234417,40.25,76101.74,0.3,-0.99784,1e-05,0.19593]
[1777404234522,40.25,76101.74,0.3,-0.99784,1e-05,0.19593]
[1777404234620,40.25,76101.65,0.3,-0.99784,1e-05,0.19588]
[1777404235492,40.25,76099.72,0.3,-0.99786,1e-05,0.19495]
[1777404240527,40.25,76098.68,0.3,-0.99786,1e-05,0.19445]
[1777404241534,40.25,76099.99,0.3,-0.99785,1e-05,0.19508]
[1777404242372,40.25,76099.99,0.3,-0.99785,1e-05,0.19508]
[1777404242524,40.25,76099.99,0.3,-0.99785,1e-05,0.19508]
[1777404242542,40.25,76101.87,0.3,-0.99784,1e-05,0.19599]
[1777404245563,40.25,76102.81,0.3,-0.99784,1e-05,0.19645]
[1777404247469,40.25,76103.09,0.3,-0.99784,1e-05,0.19658]
[1777404247520,40.25,76103.09,0.3,-0.99784,1e-05,0.19658]
[1777404248583,40.25,76104.16,0.3,-0.99783,1e-05,0.1971]
[1777404250723,40.25,76104.41,0.3,-0.99783,1e-05,0.19722]
[1777404250769,40.25,76104.41,0.3,-0.99783,1e-05,0.19722]
[1777404250778,40.25,76103.02,0.3,-0.99784,1e-05,0.19655]
[1777404251605,40.25,76103.94,0.3,-0.99783,1e-05,0.19699]
[1777404252616,40.25,76102.11,0.3,-0.99784,1e-05,0.19611]
[1777404253661,40.25,76102.11,0.3,-0.99784,1e-05,0.19611]
[1777404253771,40.25,76102.11,0.3,-0.99784,1e-05,0.19611]
[1777404253872,40.25,76100.93,0.3,-0.99785,1e-05,0.19554]
[1777404254625,40.25,76100.15,0.3,-0.99785,1e-05,0.19516]
[1777404256486,40.25,76099.74,0.3,-0.99786,1e-05,0.19496]
[1777404258660,40.25,76099.73,0.3,-0.99786,1e-05,0.19496]
[1777404258774,40.25,76099.73,0.3,-0.99786,1e-05,0.19496]
[1777404259180,40.25,76099.35,0.3,-0.99786,1e-05,0.19477]
[1777404266710,40.25,76100.49,0.3,-0.99785,1e-05,0.19532]
[1777404269731,40.25,76101.28,0.3,-0.99785,1e-05,0.1957]
[1777404273758,40.25,76102.21,0.3,-0.99785,1e-05,0.19496]
[1777404275773,40.25,76103.03,0.3,-0.99785,1e-05,0.19536]
[1777404277182,40.25,76103.03,0.3,-0.99785,1e-05,0.19536]
[1777404277277,40.25,76103.03,0.3,-0.99785,1e-05,0.19536]
[1777404280808,40.25,76101.17,0.3,-0.99786,1e-05,0.19446]
[1777404286514,40.25,76101.69,0.3,-0.99786,1e-05,0.19471]
[1777404289840,40.25,76101.23,0.3,-0.99786,1e-05,0.19449]
[1777404295916,40.25,76101.66,0.3,-0.99786,1e-05,0.1947]
[1777404297829,40.25,76101.66,0.3,-0.99786,1e-05,0.1947]
[1777404298027,40.25,76101.66,0.3,-0.99786,1e-05,0.1947]
[1777404298129,40.25,76103.58,0.3,-0.99785,1e-05,0.19563]
[1777404304979,40.25,76103.32,0.3,-0.99785,1e-05,0.1955]
[1777404305194,40.25,76103.32,0.3,-0.99785,1e-05,0.1955]
[1777404305275,40.25,76103.32,0.3,-0.99785,1e-05,0.1955]
[1777404306992,40.25,76101.36,0.3,-0.99786,1e-05,0.19456]
[1777404308000,40.25,76102.64,0.3,-0.99785,1e-05,0.19517]
[1777404313034,40.25,76102.42,0.3,-0.99785,1e-05,0.19507]
[1777404318074,40.25,76102.01,0.3,-0.99785,1e-05,0.19487]
[1777404319081,40.25,76103.1,0.3,-0.99785,1e-05,0.19539]
[1777404327138,40.25,76103.59,0.3,-0.99785,1e-05,0.19563]
[1777404328881,40.25,76103.53,0.3,-0.99785,1e-05,0.1956]
[1777404329018,40.25,76103.53,0.3,-0.99785,1e-05,0.1956]
[1777404331166,40.25,76106.66,0.3,-0.99784,1e-05,0.19592]
[1777404332173,40.25,76113.02,0.3,-0.9978,1e-05,0.19903]
[1777404336200,40.25,76114.13,0.3,-0.9978,1e-05,0.19957]
[1777404340672,40.25,76116.25,0.3,-0.99778,1e-05,0.20062]
[1777404341281,40.25,76116.25,0.3,-0.99778,1e-05,0.20062]
[1777404342243,40.25,76117.77,0.3,-0.99777,1e-05,0.20137]
[1777404343250,40.25,76121.27,0.3,-0.99775,1e-05,0.20312]
[1777404344257,40.25,76120.29,0.3,-0.99776,1e-05,0.20263]
[1777404349293,40.25,76121.87,0.3,-0.99775,1e-05,0.20342]
[1777404351440,40.25,76121.98,0.3,-0.99775,1e-05,0.20347]
[1777404352652,40.25,76122.19,0.3,-0.99775,1e-05,0.20358]
[1777404352778,40.25,76122.19,0.3,-0.99775,1e-05,0.20358]
[1777404353021,40.25,76122.19,0.3,-0.99775,1e-05,0.20358]
[1777404354328,40.25,76125.54,0.3,-0.99773,1e-05,0.20526]
[1777404355334,40.25,76126.54,0.3,-0.99772,1e-05,0.20577]
[1777404358356,40.25,76129.79,0.3,-0.9977,1e-05,0.20742]
[1777404359365,40.25,76132.18,0.3,-0.99769,1e-05,0.20864]
[1777404361274,40.25,76131.68,0.3,-0.99769,1e-05,0.20838]
[1777404361377,40.25,76132.79,0.3,-0.99768,1e-05,0.20895]
[1777404362384,40.25,76134.75,0.3,-0.99767,1e-05,0.20995]
[1777404365872,40.25,76135.21,0.3,-0.99767,1e-05,0.21019]
[1777404366021,40.25,76135.21,0.3,-0.99767,1e-05,0.21019]
[1777404366120,40.25,76139.86,0.3,-0.99764,1e-05,0.2126]
[1777404366412,40.25,76141.2,0.3,-0.99763,1e-05,0.2133]
[1777404368425,40.25,76139.75,0.3,-0.99764,1e-05,0.21254]
[1777404369934,40.25,76139.75,0.3,-0.99764,1e-05,0.21254]
[1777404370020,40.25,76139.75,0.3,-0.99764,1e-05,0.21254]
[1777404370120,40.25,76137.21,0.3,-0.99765,1e-05,0.21122]
[1777404371447,40.25,76135.54,0.3,-0.99767,1e-05,0.21036]
[1777404374072,40.25,76135.2,0.3,-0.99767,1e-05,0.21019]
[1777404374115,40.25,76136.45,0.3,-0.99766,1e-05,0.21083]
[1777404374276,40.25,76136.45,0.3,-0.99766,1e-05,0.21083]
[1777404377074,40.25,76136.24,0.3,-0.99766,1e-05,0.21072]
[1777404377176,40.25,76134.45,0.3,-0.99767,1e-05,0.2098]
[1777404377273,40.25,76134.45,0.3,-0.99767,1e-05,0.2098]
[1777404381124,40.25,76135.25,0.3,-0.99767,1e-05,0.21021]
[1777404381225,40.25,76131.94,0.3,-0.99769,1e-05,0.20851]
[1777404381270,40.25,76131.94,0.3,-0.99769,1e-05,0.20851]
[1777404381517,40.25,76127.37,0.3,-0.99772,1e-05,0.20619]
[1777404383530,40.25,76127.65,0.3,-0.99771,1e-05,0.20633]
[1777404385376,40.25,76127.67,0.3,-0.99771,1e-05,0.20634]
[1777404385521,40.25,76127.67,0.3,-0.99771,1e-05,0.20634]
[1777404385545,40.25,76126.81,0.3,-0.99772,1e-05,0.2059]
[1777404390580,40.25,76126.91,0.3,-0.99772,1e-05,0.20595]
[1777404395989,40.25,76126.96,0.3,-0.99773,1e-05,0.20474]
[1777404399475,40.25,76126.85,0.3,-0.99773,1e-05,0.20468]
[1777404410720,40.25,76127.94,0.3,-0.99773,1e-05,0.20523]
[1777404411702,40.25,76127.94,0.3,-0.99773,1e-05,0.20523]
[1777404411775,40.25,76127.94,0.3,-0.99773,1e-05,0.20523]
[1777404417770,40.25,76127.54,0.3,-0.99773,1e-05,0.20503]
[1777404422805,40.25,76127.91,0.3,-0.99773,1e-05,0.20522]
[1777404424839,40.25,76127.99,0.3,-0.99773,1e-05,0.20526]
[1777404425021,40.25,76127.99,0.3,-0.99773,1e-05,0.20526]
[1777404427839,40.25,76126.93,0.3,-0.99773,1e-05,0.20472]
[1777404429854,40.25,76129.13,0.3,-0.99772,1e-05,0.20584]
[1777404431005,40.25,76129.13,0.3,-0.99772,1e-05,0.20584]
[1777404431018,40.25,76129.13,0.3,-0.99772,1e-05,0.20584]
[1777404431104,40.25,76133.73,0.3,-0.99769,1e-05,0.20817]
[1777404432875,40.25,76132.91,0.3,-0.9977,1e-05,0.20776]
[1777404437910,40.25,76133.15,0.3,-0.99769,1e-05,0.20788]
[1777404443105,40.25,76133.1,0.3,-0.99769,1e-05,0.20785]
[1777404443270,40.25,76133.1,0.3,-0.99769,1e-05,0.20785]
[1777404443203,40.25,76131.84,0.3,-0.9977,1e-05,0.20721]
[1777404443952,40.25,76132.9,0.3,-0.9977,1e-05,0.20775]
[1777404444959,40.25,76134.47,0.3,-0.99769,1e-05,0.20855]
[1777404446411,40.25,76134.78,0.3,-0.99768,1e-05,0.20871]
[1777404447665,40.25,76134.78,0.3,-0.99768,1e-05,0.20871]
[1777404447776,40.25,76134.78,0.3,-0.99768,1e-05,0.20871]
[1777404451121,40.25,76134.09,0.3,-0.99769,1e-05,0.20836]
[1777404452836,40.25,76134.31,0.3,-0.9977,1e-05,0.20722]
[1777404453020,40.25,76134.31,0.3,-0.9977,1e-05,0.20722]
[1777404453119,40.25,76136.37,0.3,-0.99769,1e-05,0.20827]
[1777404454022,40.25,76137.55,0.3,-0.99768,1e-05,0.20888]
[1777404459057,40.25,76138.48,0.3,-0.99767,1e-05,0.20935]
[1777404463085,40.25,76139.57,0.3,-0.99767,1e-05,0.20991]
[1777404464092,40.25,76140.8,0.3,-0.99766,1e-05,0.21055]
[1777404464542,40.25,76140.8,0.3,-0.99766,1e-05,0.21055]
[1777404464772,40.25,76140.8,0.3,-0.99766,1e-05,0.21055]
[1777404470030,40.25,76141.2,0.3,-0.99766,1e-05,0.21075]
[1777404470267,40.25,76141.2,0.3,-0.99766,1e-05,0.21075]
[1777404470134,40.25,76143.61,0.3,-0.99764,1e-05,0.212]
[1777404475168,40.25,76143.61,0.3,-0.99764,1e-05,0.212]
[1777404482219,40.25,76141.51,0.3,-0.99766,1e-05,0.21091]
[1777404482855,40.25,76141.51,0.3,-0.99766,1e-05,0.21091]
[1777404483018,40.25,76141.51,0.3,-0.99766,1e-05,0.21091]
[1777404485240,40.25,76140.47,0.3,-0.99766,1e-05,0.21038]
[1777404485664,40.25,76140.47,0.3,-0.99766,1e-05,0.21038]
[1777404485769,40.25,76140.47,0.3,-0.99766,1e-05,0.21038]
[1777404491282,40.25,76140.27,0.3,-0.99766,1e-05,0.21027]
[1777404492289,40.25,76139.1,0.3,-0.99767,1e-05,0.20967]
[1777404493307,40.25,76139.1,0.3,-0.99767,1e-05,0.20967]
[1777404493348,40.25,76139.94,0.3,-0.99767,1e-05,0.2101]
[1777404493518,40.25,76139.94,0.3,-0.99767,1e-05,0.2101]
[1777404497324,40.25,76141.28,0.3,-0.99766,1e-05,0.2108]
[1777404504373,40.25,76141.32,0.3,-0.99766,1e-05,0.21082]
[1777404507385,40.25,76141.28,0.3,-0.99766,1e-05,0.2108]
[1777404507518,40.25,76141.28,0.3,-0.99766,1e-05,0.2108]
[1777404507619,40.25,76142.23,0.3,-0.99765,1e-05,0.21129]
[1777404512714,40.25,76142.01,0.3,-0.99767,1e-05,0.20991]
[1777404512771,40.25,76142.01,0.3,-0.99767,1e-05,0.20991]
[1777404512815,40.25,76141.12,0.3,-0.99767,1e-05,0.20945]
[1777404518473,40.25,76141.57,0.3,-0.99767,1e-05,0.20968]
[1777404523926,40.25,76142.36,0.3,-0.99766,1e-05,0.21009]
[1777404530557,40.25,76142.02,0.3,-0.99767,1e-05,0.20991]
[1777404534585,40.25,76140.79,0.3,-0.99767,1e-05,0.20928]
[1777404539678,40.25,76140.44,0.3,-0.99768,1e-05,0.2091]
[1777404541692,40.25,76135.59,0.3,-0.99771,1e-05,0.20662]
[1777404542699,40.25,76136.65,0.3,-0.9977,1e-05,0.20716]
[1777404547734,40.25,76136.79,0.3,-0.9977,1e-05,0.20723]
[1777404548741,40.25,76137.99,0.3,-0.99769,1e-05,0.20784]
[1777404555506,40.25,76138.1,0.3,-0.99769,1e-05,0.2079]
[1777404555790,40.25,76140.94,0.3,-0.99767,1e-05,0.20936]
[1777404556797,40.25,76142.98,0.3,-0.99766,1e-05,0.21041]
[1777404561848,40.25,76143.79,0.3,-0.99765,1e-05,0.21083]
[1777404566882,40.25,76143.9,0.3,-0.99765,1e-05,0.21088]
[1777404569904,40.25,76144.98,0.3,-0.99765,1e-05,0.21144]
[1777404576953,40.25,76144.85,0.3,-0.99766,1e-05,0.21011]
[1777404582994,40.25,76146.27,0.3,-0.99765,1e-05,0.21084]
[1777404584003,40.25,76147.64,0.3,-0.99764,1e-05,0.21155]
[1777404586016,40.25,76155.59,0.3,-0.99759,1e-05,0.21571]
[1777404587023,40.25,76159.38,0.3,-0.99757,1e-05,0.21772]
[1777404591051,40.25,76160.36,0.3,-0.99756,1e-05,0.21825]
[1777404596086,40.25,76158.75,0.3,-0.99757,1e-05,0.21739]
[1777404598100,40.25,76158.78,0.3,-0.99757,1e-05,0.2174]
[1777404599107,40.25,76156.91,0.3,-0.99758,1e-05,0.21641]
[1777404600769,40.25,76157.07,0.3,-0.99758,1e-05,0.2165]
[1777404603135,40.25,76155.55,0.3,-0.99759,1e-05,0.21569]
[1777404604142,40.25,76153.72,0.3,-0.99761,1e-05,0.21473]
[1777404605031,40.25,76153.72,0.3,-0.99761,1e-05,0.21473]
[1777404605270,40.25,76153.72,0.3,-0.99761,1e-05,0.21473]
[1777404605373,40.25,76150.27,0.3,-0.99763,1e-05,0.21292]
[1777404612198,40.25,76148.86,0.3,-0.99764,1e-05,0.21218]
[1777404613205,40.25,76149.87,0.3,-0.99763,1e-05,0.21271]
[1777404615177,40.25,76150.5,0.3,-0.99763,1e-05,0.21304]
[1777404615270,40.25,76150.5,0.3,-0.99763,1e-05,0.21304]
[1777404615278,40.25,76149.07,0.3,-0.99764,1e-05,0.21229]
[1777404616226,40.25,76147.57,0.3,-0.99764,1e-05,0.21151]
[1777404616512,40.25,76147.57,0.3,-0.99764,1e-05,0.21151]
[1777404617233,40.25,76148.76,0.3,-0.99764,1e-05,0.21213]
[1777404618240,40.25,76147.57,0.3,-0.99764,1e-05,0.21151]
[1777404618899,40.25,76147.57,0.3,-0.99764,1e-05,0.21151]
[1777404619024,40.25,76147.57,0.3,-0.99764,1e-05,0.21151]
[1777404619247,40.25,76148.63,0.3,-0.99764,1e-05,0.21207]
[1777404619624,40.25,76148.63,0.3,-0.99764,1e-05,0.21207]
[1777404623274,40.25,76147.33,0.3,-0.99765,1e-05,0.21139]
[1777404624111,40.25,76147.33,0.3,-0.99765,1e-05,0.21139]
[1777404624272,40.25,76147.33,0.3,-0.99765,1e-05,0.21139]
[1777404624282,40.25,76148.26,0.3,-0.99764,1e-05,0.21187]
[1777404626296,40.25,76146.91,0.3,-0.99765,1e-05,0.21117]
[1777404627303,40.25,76140.01,0.3,-0.99769,1e-05,0.20762]
[1777404628018,40.25,76140.01,0.3,-0.99769,1e-05,0.20762]
[1777404628272,40.25,76140.01,0.3,-0.99769,1e-05,0.20762]
[1777404633345,40.25,76140.1,0.3,-0.99771,1e-05,0.20641]
[1777404636366,40.25,76141.1,0.3,-0.9977,1e-05,0.20692]
[1777404636715,40.25,76141.1,0.3,-0.9977,1e-05,0.20692]
[1777404636770,40.25,76141.1,0.3,-0.9977,1e-05,0.20692]
[1777404643415,40.25,76144.31,0.3,-0.99768,1e-05,0.20856]
[1777404643735,40.25,76144.31,0.3,-0.99768,1e-05,0.20856]
[1777404643771,40.25,76144.31,0.3,-0.99768,1e-05,0.20856]
[1777404644422,40.25,76145.29,0.3,-0.99767,1e-05,0.20907]
[1777404647443,40.25,76144.03,0.3,-0.99768,1e-05,0.20842]
[1777404652478,40.25,76143.88,0.3,-0.99768,1e-05,0.20834]
[1777404654849,40.25,76143.79,0.3,-0.99768,1e-05,0.2083]
[1777404655019,40.25,76143.79,0.3,-0.99768,1e-05,0.2083]
[1777404655499,40.25,76142.93,0.3,-0.99769,1e-05,0.20786]
[1777404657513,40.25,76141.8,0.3,-0.99769,1e-05,0.20728]
[1777404658520,40.25,76139.26,0.3,-0.99771,1e-05,0.20599]
[1777404659103,40.25,76139.26,0.3,-0.99771,1e-05,0.20599]
[1777404659273,40.25,76139.26,0.3,-0.99771,1e-05,0.20599]
[1777404664562,40.25,76139.25,0.3,-0.99771,1e-05,0.20598]
[1777404668590,40.25,76140.32,0.3,-0.9977,1e-05,0.20653]
[1777404669878,40.25,76140.32,0.3,-0.9977,1e-05,0.20653]
[1777404670026,40.25,76140.32,0.3,-0.9977,1e-05,0.20653]
[1777404670603,40.25,76141.69,0.3,-0.9977,1e-05,0.20722]
[1777404675150,40.25,76140.96,0.3,-0.9977,1e-05,0.20685]
[1777404675279,40.25,76140.96,0.3,-0.9977,1e-05,0.20685]
[1777404675352,40.25,76140.12,0.3,-0.99771,1e-05,0.20642]
[1777404675639,40.25,76141.19,0.3,-0.9977,1e-05,0.20697]
[1777404680674,40.25,76141.54,0.3,-0.9977,1e-05,0.20715]
[1777404685228,40.25,76141.65,0.3,-0.9977,1e-05,0.2072]
[1777404685273,40.25,76141.65,0.3,-0.9977,1e-05,0.2072]
[1777404685709,40.25,76143.1,0.3,-0.99769,1e-05,0.20794]
[1777404690744,40.25,76143.32,0.3,-0.99769,1e-05,0.20806]
[1777404692758,40.25,76143.7,0.3,-0.9977,1e-05,0.20699]
[1777404696786,40.25,76144.53,0.3,-0.99769,1e-05,0.20742]
[1777404702069,40.25,76144.68,0.3,-0.99769,1e-05,0.20749]
[1777404702269,40.25,76144.68,0.3,-0.99769,1e-05,0.20749]
[1777404707866,40.25,76144.74,0.3,-0.99769,1e-05,0.20753]
[1777404712901,40.25,76144.62,0.3,-0.99769,1e-05,0.20746]
[1777404715536,40.25,76144.42,0.3,-0.99769,1e-05,0.20736]
[1777404715776,40.25,76144.71,0.3,-0.99769,1e-05,0.20751]
[1777404718943,40.25,76143.7,0.3,-0.9977,1e-05,0.20699]
[1777404721965,40.25,76144.9,0.3,-0.99769,1e-05,0.20761]
[1777404727001,40.25,76142.47,0.3,-0.9977,1e-05,0.20637]
[1777404727805,40.25,76142.47,0.3,-0.9977,1e-05,0.20637]
[1777404728029,40.25,76142.47,0.3,-0.9977,1e-05,0.20637]
[1777404728140,40.25,76141.62,0.3,-0.99771,1e-05,0.20594]
[1777404729017,40.25,76140.77,0.3,-0.99771,1e-05,0.2055]
[1777404731422,40.25,76141.35,0.3,-0.99771,1e-05,0.2058]
[1777404733330,40.25,76140.24,0.3,-0.99772,1e-05,0.20524]
[1777404734722,40.25,76140.45,0.3,-0.99772,1e-05,0.20534]
[1777404734773,40.25,76140.45,0.3,-0.99772,1e-05,0.20534]
[1777404739087,40.25,76143.94,0.3,-0.9977,1e-05,0.20712]
[1777404744122,40.25,76144.48,0.3,-0.99769,1e-05,0.20739]
[1777404744852,40.25,76144.48,0.3,-0.99769,1e-05,0.20739]
[1777404745025,40.25,76144.48,0.3,-0.99769,1e-05,0.20739]
[1777404750164,40.25,76144.56,0.3,-0.99769,1e-05,0.20743]
[1777404751017,40.25,76144.56,0.3,-0.99769,1e-05,0.20743]
[1777404751277,40.25,76144.56,0.3,-0.99769,1e-05,0.20743]
[1777404751375,40.25,76142.9,0.3,-0.99772,1e-05,0.20534]
[1777404752177,40.25,76144.3,0.3,-0.99771,1e-05,0.20605]
[1777404757213,40.25,76144.18,0.3,-0.99771,1e-05,0.20599]
[1777404758318,40.25,76144.18,0.3,-0.99771,1e-05,0.20599]
[1777404758524,40.25,76144.18,0.3,-0.99771,1e-05,0.20599]
[1777404764261,40.25,76144.38,0.3,-0.99771,1e-05,0.20609]
[1777404766384,40.25,76144.38,0.3,-0.99771,1e-05,0.20609]
[1777404766519,40.25,76144.38,0.3,-0.99771,1e-05,0.20609]
[1777404771451,40.25,76144.63,0.3,-0.9977,1e-05,0.20621]
[1777404771552,40.25,76145.82,0.3,-0.9977,1e-05,0.20682]
[1777404772318,40.25,76149.05,0.3,-0.99768,1e-05,0.20847]
[1777404773325,40.25,76155.75,0.3,-0.99763,1e-05,0.21194]
[1777404779367,40.25,76156.56,0.3,-0.99763,1e-05,0.21236]
[1777404782694,40.25,76156.68,0.3,-0.99763,1e-05,0.21242]
[1777404784773,40.25,76156.17,0.3,-0.99763,1e-05,0.21216]
[1777404788429,40.25,76157.76,0.3,-0.99762,1e-05,0.21299]
[1777404789104,40.25,76157.76,0.3,-0.99762,1e-05,0.21299]
[1777404789271,40.25,76157.76,0.3,-0.99762,1e-05,0.21299]
[1777404794472,40.25,76157.1,0.3,-0.99763,1e-05,0.21264]
[1777404795010,40.25,76157.1,0.3,-0.99763,1e-05,0.21264]
[1777404795020,40.25,76157.1,0.3,-0.99763,1e-05,0.21264]
[1777404800513,40.25,76157.63,0.3,-0.99762,1e-05,0.21292]
[1777404801004,40.25,76157.63,0.3,-0.99762,1e-05,0.21292]
[1777404801020,40.25,76157.63,0.3,-0.99762,1e-05,0.21292]
[1777404804541,40.25,76156.63,0.3,-0.99763,1e-05,0.2124]
[1777404805579,40.25,76156.63,0.3,-0.99763,1e-05,0.2124]
[1777404805680,40.25,76152.69,0.3,-0.99765,1e-05,0.21035]
[1777404805770,40.25,76152.69,0.3,-0.99765,1e-05,0.21035]
[1777404806556,40.25,76146.41,0.3,-0.99769,1e-05,0.20712]
[1777404809683,40.25,76146.34,0.3,-0.99769,1e-05,0.20709]
[1777404809775,40.25,76145.63,0.3,-0.9977,1e-05,0.20672]
[1777404814145,40.25,76144.88,0.3,-0.99772,1e-05,0.20509]
[1777404814272,40.25,76144.88,0.3,-0.99772,1e-05,0.20509]
[1777404817633,40.25,76141.28,0.3,-0.99774,1e-05,0.20327]
[1777404817949,40.25,76141.28,0.3,-0.99774,1e-05,0.20327]
[1777404818037,40.25,76141.28,0.3,-0.99774,1e-05,0.20327]
[1777404822953,40.25,76142.04,0.3,-0.99773,1e-05,0.20366]
[1777404823020,40.25,76142.04,0.3,-0.99773,1e-05,0.20366]
[1777404828711,40.25,76140.21,0.3,-0.99775,1e-05,0.20274]
[1777404831731,40.25,76138.67,0.3,-0.99775,1e-05,0.20197]
[1777404832839,40.25,76138.67,0.3,-0.99775,1e-05,0.20197]
[1777404833022,40.25,76138.67,0.3,-0.99775,1e-05,0.20197]
[1777404836877,40.25,76138.36,0.3,-0.99776,1e-05,0.20181]
[1777404837024,40.25,76138.36,0.3,-0.99776,1e-05,0.20181]
[1777404837088,40.25,76133.42,0.3,-0.99779,1e-05,0.19936]
[1777404837774,40.25,76132.05,0.3,-0.99779,1e-05,0.19868]
[1777404840796,40.25,76131.11,0.3,-0.9978,1e-05,0.19822]
[1777404842191,40.25,76131.11,0.3,-0.9978,1e-05,0.19822]
[1777404842276,40.25,76131.11,0.3,-0.9978,1e-05,0.19822]
[1777404842374,40.25,76132.01,0.3,-0.9978,1e-05,0.19866]
[1777404842809,40.25,76130.49,0.3,-0.9978,1e-05,0.19791]
[1777404844824,40.25,76127.06,0.3,-0.99782,1e-05,0.19624]
[1777404846224,40.25,76127.06,0.3,-0.99782,1e-05,0.19624]
[1777404846274,40.25,76127.06,0.3,-0.99782,1e-05,0.19624]
[1777404852563,40.25,76126.41,0.3,-0.99783,1e-05,0.19592]
[1777404852664,40.25,76125.17,0.3,-0.99784,1e-05,0.19532]
[1777404852774,40.25,76125.17,0.3,-0.99784,1e-05,0.19532]
[1777404855902,40.25,76123.71,0.3,-0.99784,1e-05,0.19461]
[1777404859503,40.25,76123.56,0.3,-0.99785,1e-05,0.19454]
[1777404859519,40.25,76123.56,0.3,-0.99785,1e-05,0.19454]
[1777404859604,40.25,76126.55,0.3,-0.99783,1e-05,0.19599]
[1777404859929,40.25,76131.76,0.3,-0.9978,1e-05,0.19854]
[1777404861944,40.25,76133.65,0.3,-0.99779,1e-05,0.19947]
[1777404866978,40.25,76133.68,0.3,-0.99779,1e-05,0.19949]
[1777404867793,40.25,76133.68,0.3,-0.99779,1e-05,0.19949]
[1777404868022,40.25,76133.68,0.3,-0.99779,1e-05,0.19949]
[1777404874028,40.25,76133.58,0.3,-0.9978,1e-05,0.19822]
[1777404878056,40.25,76140.45,0.3,-0.99776,1e-05,0.20162]
[1777404879311,40.25,76140.45,0.3,-0.99776,1e-05,0.20162]
[1777404879520,40.25,76140.45,0.3,-0.99776,1e-05,0.20162]
[1777404879619,40.25,76143.89,0.3,-0.99774,1e-05,0.20334]
[1777404882084,40.25,76142.8,0.3,-0.99774,1e-05,0.2028]
[1777404884098,40.25,76141.01,0.3,-0.99775,1e-05,0.2019]
[1777404888245,40.25,76141.7,0.3,-0.99775,1e-05,0.20225]
[1777404888272,40.25,76141.7,0.3,-0.99775,1e-05,0.20225]
[1777404892742,40.25,76142.77,0.3,-0.99774,1e-05,0.20278]
[1777404892788,40.25,76142.01,0.3,-0.99775,1e-05,0.2024]
[1777404896626,40.25,76142.65,0.3,-0.99774,1e-05,0.20272]
[1777404896772,40.25,76142.65,0.3,-0.99774,1e-05,0.20272]
[1777404896728,40.25,76141.54,0.3,-0.99775,1e-05,0.20217]
[1777404897189,40.25,76137.82,0.3,-0.99777,1e-05,0.20031]
[1777404902225,40.25,76137.96,0.3,-0.99777,1e-05,0.20038]
[1777404907261,40.25,76137.84,0.3,-0.99777,1e-05,0.20032]
[1777404908212,40.25,76137.84,0.3,-0.99777,1e-05,0.20032]
[1777404908271,40.25,76137.84,0.3,-0.99777,1e-05,0.20032]
[1777404908313,40.25,76136.26,0.3,-0.99778,1e-05,0.19954]
[1777404913523,40.25,76135.9,0.3,-0.99779,1e-05,0.19936]
[1777404914311,40.25,76138.2,0.3,-0.99777,1e-05,0.2005]
[1777404915318,40.25,76139.2,0.3,-0.99777,1e-05,0.201]
[1777404918339,40.25,76140.96,0.3,-0.99775,1e-05,0.20188]
[1777404923374,40.25,76141.17,0.3,-0.99775,1e-05,0.20198]
[1777404928409,40.25,76141.76,0.3,-0.99775,1e-05,0.20228]
[1777404933444,40.25,76141.71,0.3,-0.99776,1e-05,0.20102]
[1777404938479,40.25,76139.81,0.3,-0.99777,1e-05,0.20007]
[1777404943514,40.25,76140.02,0.3,-0.99777,1e-05,0.20018]
[1777404948548,40.25,76140.19,0.3,-0.99777,1e-05,0.20026]
[1777404950563,40.25,76142.29,0.3,-0.99776,1e-05,0.20131]
[1777404951570,40.25,76145.01,0.3,-0.99774,1e-05,0.20267]
[1777404957613,40.25,76155.13,0.3,-0.99768,1e-05,0.2078]
[1777404958620,40.25,76154.72,0.3,-0.99768,1e-05,0.20759]
[1777404962648,40.25,76153.39,0.3,-0.99769,1e-05,0.20691]
[1777404964662,40.25,76152.54,0.3,-0.9977,1e-05,0.20648]
[1777404965681,40.25,76152.54,0.3,-0.9977,1e-05,0.20648]
[1777404966776,40.25,76153.32,0.3,-0.99769,1e-05,0.20687]
[1777404972701,40.25,76153.75,0.3,-0.99769,1e-05,0.20709]
[1777404972772,40.25,76153.75,0.3,-0.99769,1e-05,0.20709]
[1777404979767,40.25,76154.7,0.3,-0.99768,1e-05,0.20758]
[1777404980828,40.25,76154.7,0.3,-0.99768,1e-05,0.20758]
[1777404980856,40.25,76153.84,0.3,-0.99769,1e-05,0.20714]
[1777404981022,40.25,76153.84,0.3,-0.99769,1e-05,0.20714]
[1777404986816,40.25,76154.26,0.3,-0.99769,1e-05,0.20735]
[1777404989837,40.25,76155.89,0.3,-0.99768,1e-05,0.20819]
[1777404990127,40.25,76155.89,0.3,-0.99768,1e-05,0.20819]
[1777404990276,40.25,76155.89,0.3,-0.99768,1e-05,0.20819]
[1777404990844,40.25,76159.09,0.3,-0.99766,1e-05,0.20984]
[1777404992857,40.25,76159.52,0.3,-0.99767,1e-05,0.20879]
[1777404995890,40.25,76159.88,0.3,-0.99766,1e-05,0.20897]
[1777404996037,40.25,76159.88,0.3,-0.99766,1e-05,0.20897]
[1777404999773,40.25,76159.76,0.3,-0.99767,1e-05,0.20891]
[1777405000038,40.25,76159.05,0.3,-0.99767,1e-05,0.20855]
[1777405001451,40.25,76159.85,0.3,-0.99766,1e-05,0.20896]
[1777405004195,40.25,76159.73,0.3,-0.99767,1e-05,0.2089]
[1777405006019,40.25,76159.73,0.3,-0.99767,1e-05,0.2089]
[1777405006273,40.25,76159.73,0.3,-0.99767,1e-05,0.2089]
[1777405006320,40.25,76163.86,0.3,-0.99764,1e-05,0.21104]
[1777405006956,40.25,76164.83,0.3,-0.99763,1e-05,0.21154]
[1777405009979,40.25,76167.76,0.3,-0.99761,1e-05,0.21307]
[1777405014814,40.25,76167.72,0.3,-0.99761,1e-05,0.21305]
[1777405015021,40.25,76167.72,0.3,-0.99761,1e-05,0.21305]
[1777405019044,40.25,76169.48,0.3,-0.9976,1e-05,0.21398]
[1777405020781,40.25,76169.48,0.3,-0.9976,1e-05,0.21398]
[1777405021033,40.25,76169.48,0.3,-0.9976,1e-05,0.21398]
[1777405022065,40.25,76172.35,0.3,-0.99758,1e-05,0.21549]
[1777405023101,40.25,76172.35,0.3,-0.99758,1e-05,0.21549]
[1777405023276,40.25,76172.35,0.3,-0.99758,1e-05,0.21549]
[1777405023350,40.25,76177.77,0.3,-0.99755,1e-05,0.21838]
[1777405024079,40.25,76176.48,0.3,-0.99756,1e-05,0.21769]
[1777405025088,40.25,76175.08,0.3,-0.99757,1e-05,0.21694]
[1777405028280,40.25,76175.77,0.3,-0.99756,1e-05,0.21731]
[1777405028528,40.25,76175.77,0.3,-0.99756,1e-05,0.21731]
[1777405028623,40.25,76176.97,0.3,-0.99755,1e-05,0.21795]
[1777405032140,40.25,76177.95,0.3,-0.99755,1e-05,0.21848]
[1777405037174,40.25,76178.15,0.3,-0.99755,1e-05,0.21858]
[1777405039365,40.25,76178.38,0.3,-0.99754,1e-05,0.21871]
[1777405039525,40.25,76178.38,0.3,-0.99754,1e-05,0.21871]
[1777405042210,40.25,76177.04,0.3,-0.99755,1e-05,0.21799]
[1777405046067,40.25,76176.91,0.3,-0.99755,1e-05,0.21792]
[1777405046269,40.25,76176.91,0.3,-0.99755,1e-05,0.21792]
[1777405046370,40.25,76173.55,0.3,-0.99758,1e-05,0.21613]
[1777405047245,40.25,76171.44,0.3,-0.99759,1e-05,0.21501]
[1777405049698,40.25,76171.71,0.3,-0.99759,1e-05,0.21515]
[1777405049778,40.25,76171.71,0.3,-0.99759,1e-05,0.21515]
[1777405055300,40.25,76170.98,0.3,-0.99761,1e-05,0.21347]
[1777405056203,40.25,76170.98,0.3,-0.99761,1e-05,0.21347]
[1777405056273,40.25,76170.98,0.3,-0.99761,1e-05,0.21347]
[1777405061343,40.25,76171.69,0.3,-0.9976,1e-05,0.21384]
[1777405064053,40.25,76171.95,0.3,-0.9976,1e-05,0.21398]
[1777405064268,40.25,76171.95,0.3,-0.9976,1e-05,0.21398]
[1777405064363,40.25,76174.59,0.3,-0.99758,1e-05,0.21538]
[1777405067385,40.25,76173.62,0.3,-0.99759,1e-05,0.21486]
[1777405069924,40.25,76174.01,0.3,-0.99759,1e-05,0.21507]
[1777405070023,40.25,76174.7,0.3,-0.99758,1e-05,0.21543]
[1777405070406,40.25,76173.6,0.3,-0.99759,1e-05,0.21485]
[1777405073845,40.25,76173.07,0.3,-0.99759,1e-05,0.21457]
[1777405074020,40.25,76173.19,0.3,-0.99759,1e-05,0.21463]
[1777405079470,40.25,76173.9,0.3,-0.99759,1e-05,0.21501]
[1777405081110,40.25,76173.38,0.3,-0.99759,1e-05,0.21474]
[1777405081269,40.25,76173.38,0.3,-0.99759,1e-05,0.21474]
[1777405091553,40.25,76174.03,0.3,-0.99759,1e-05,0.21508]
[1777405093203,40.25,76173.92,0.3,-0.99759,1e-05,0.21502]
[1777405093270,40.25,76173.92,0.3,-0.99759,1e-05,0.21502]
[1777405093567,40.25,76171.17,0.3,-0.99761,1e-05,0.21357]
[1777405097990,40.25,76170.56,0.3,-0.99761,1e-05,0.21325]
[1777405098021,40.25,76170.99,0.3,-0.99761,1e-05,0.21348]
[1777405104643,40.25,76170.91,0.3,-0.99761,1e-05,0.21343]
[1777405108772,40.25,76171.17,0.3,-0.99761,1e-05,0.21357]
[1777405117735,40.25,76168.47,0.3,-0.99764,1e-05,0.21087]
[1777405118126,40.25,76168.47,0.3,-0.99764,1e-05,0.21087]
[1777405118271,40.25,76168.47,0.3,-0.99764,1e-05,0.21087]
[1777405118742,40.25,76163.56,0.3,-0.99767,1e-05,0.20833]
[1777405121250,40.25,76163.11,0.3,-0.99767,1e-05,0.2081]
[1777405121269,40.25,76163.11,0.3,-0.99767,1e-05,0.2081]
[1777405121763,40.25,76161.43,0.3,-0.99768,1e-05,0.20723]
[1777405125294,40.25,76161.66,0.3,-0.99768,1e-05,0.20735]
[1777405125531,40.25,76161.66,0.3,-0.99768,1e-05,0.20735]
[1777405125790,40.25,76165.16,0.3,-0.99766,1e-05,0.20915]
[1777405130826,40.25,76165.02,0.3,-0.99766,1e-05,0.20908]
[1777405134551,40.25,76164.62,0.3,-0.99766,1e-05,0.20887]
[1777405134776,40.25,76164.62,0.3,-0.99766,1e-05,0.20887]
[1777405136482,40.25,76164.6,0.3,-0.99766,1e-05,0.20886]
[1777405138395,40.25,76164.51,0.3,-0.99766,1e-05,0.20882]
[1777405141880,40.25,76164.51,0.3,-0.99766,1e-05,0.20882]
[1777405142025,40.25,76164.51,0.3,-0.99766,1e-05,0.20882]
[1777405145931,40.25,76171.29,0.3,-0.99762,1e-05,0.21234]
[1777405146937,40.25,76180.34,0.3,-0.99756,1e-05,0.21712]
[1777405147515,40.25,76180.34,0.3,-0.99756,1e-05,0.21712]
[1777405147771,40.25,76180.34,0.3,-0.99756,1e-05,0.21712]
[1777405147945,40.25,76180.35,0.3,-0.99756,1e-05,0.21713]
[1777405149958,40.25,76186.6,0.3,-0.99752,1e-05,0.22049]
[1777405150097,40.25,76186.6,0.3,-0.99752,1e-05,0.22049]
[1777405150280,40.25,76186.6,0.3,-0.99752,1e-05,0.22049]
[1777405150966,40.25,76187.64,0.3,-0.99751,1e-05,0.22105]
[1777405156001,40.25,76187.79,0.3,-0.99751,1e-05,0.22113]
[1777405161036,40.25,76187.9,0.3,-0.99751,1e-05,0.22119]
[1777405162987,40.25,76187.4,0.3,-0.99751,1e-05,0.22092]
[1777405163019,40.25,76187.4,0.3,-0.99751,1e-05,0.22092]
[1777405170653,40.25,76187.27,0.3,-0.99751,1e-05,0.22085]
[1777405170771,40.25,76187.27,0.3,-0.99751,1e-05,0.22085]
[1777405171107,40.25,76187.91,0.3,-0.99752,1e-05,0.21987]
[1777405176141,40.25,76196.09,0.3,-0.99747,1e-05,0.22432]
[1777405177408,40.25,76196.09,0.3,-0.99747,1e-05,0.22432]
[1777405177527,40.25,76196.09,0.3,-0.99747,1e-05,0.22432]
[1777405177619,40.25,76199.61,0.3,-0.99745,1e-05,0.22626]
[1777405178156,40.25,76200.53,0.3,-0.99744,1e-05,0.22677]
[1777405179163,40.25,76202.73,0.3,-0.99742,1e-05,0.228]
[1777405185209,40.25,76203.15,0.3,-0.99742,1e-05,0.22823]
[1777405187224,40.25,76202.15,0.3,-0.99743,1e-05,0.22767]
[1777405188166,40.25,76202.15,0.3,-0.99743,1e-05,0.22767]
[1777405188274,40.25,76202.15,0.3,-0.99743,1e-05,0.22767]
[1777405194275,40.25,76203.03,0.3,-0.99742,1e-05,0.22816]
[1777405197127,40.25,76203.03,0.3,-0.99742,1e-05,0.22816]
[1777405197276,40.25,76203.03,0.3,-0.99742,1e-05,0.22816]
[1777405197296,40.25,76207.46,0.3,-0.99739,1e-05,0.23064]
[1777405198303,40.25,76212.47,0.3,-0.99736,1e-05,0.23348]
[1777405205352,40.25,76212.97,0.3,-0.99735,1e-05,0.23376]
[1777405208572,40.25,76212.56,0.3,-0.99736,1e-05,0.23353]
[1777405208776,40.25,76212.56,0.3,-0.99736,1e-05,0.23353]
[1777405212401,40.25,76224.03,0.3,-0.99727,1e-05,0.24014]
[1777405213408,40.25,76221.76,0.3,-0.99729,1e-05,0.23882]
[1777405214165,40.25,76221.76,0.3,-0.99729,1e-05,0.23882]
[1777405214270,40.25,76221.76,0.3,-0.99729,1e-05,0.23882]
[1777405214415,40.25,76224.0,0.3,-0.99727,1e-05,0.24012]
[1777405219182,40.25,76223.36,0.3,-0.99728,1e-05,0.23975]
[1777405219274,40.25,76223.36,0.3,-0.99728,1e-05,0.23975]
[1777405223349,40.25,76224.06,0.3,-0.99727,1e-05,0.24015]
[1777405223890,40.25,76224.06,0.3,-0.99727,1e-05,0.24015]
[1777405224965,40.25,76224.08,0.3,-0.99727,1e-05,0.24016]
[1777405225027,40.25,76224.08,0.3,-0.99727,1e-05,0.24016]
[1777405230536,40.25,76224.13,0.3,-0.99727,1e-05,0.24019]
[1777405234502,40.25,76223.82,0.3,-0.99729,1e-05,0.23859]
[1777405234521,40.25,76223.82,0.3,-0.99729,1e-05,0.23859]
[1777405235571,40.25,76225.29,0.3,-0.99728,1e-05,0.23945]
[1777405238759,40.25,76225.18,0.3,-0.99728,1e-05,0.23938]
[1777405238770,40.25,76225.18,0.3,-0.99728,1e-05,0.23938]
[1777405238819,40.25,76222.88,0.3,-0.9973,1e-05,0.23805]
[1777405242943,40.25,76222.83,0.3,-0.9973,1e-05,0.23802]
[1777405243031,40.25,76222.83,0.3,-0.9973,1e-05,0.23802]
[1777405243121,40.25,76219.62,0.3,-0.99732,1e-05,0.23617]
[1777405243627,40.25,76214.23,0.3,-0.99736,1e-05,0.23309]
[1777405244633,40.25,76216.14,0.3,-0.99735,1e-05,0.23418]
[1777405246633,40.25,76216.25,0.3,-0.99734,1e-05,0.23424]
[1777405248662,40.25,76213.45,0.3,-0.99736,1e-05,0.23265]
[1777405251682,40.25,76214.4,0.3,-0.99736,1e-05,0.23319]
[1777405254704,40.25,76212.8,0.3,-0.99737,1e-05,0.23228]
[1777405258732,40.25,76214.11,0.3,-0.99736,1e-05,0.23302]
[1777405261753,40.25,76217.54,0.3,-0.99734,1e-05,0.23498]
[1777405262760,40.25,76218.82,0.3,-0.99733,1e-05,0.23571]
[1777405263766,40.25,76219.87,0.3,-0.99732,1e-05,0.23631]
[1777405267795,40.25,76221.26,0.3,-0.99731,1e-05,0.23711]
[1777405269809,40.25,76222.31,0.3,-0.9973,1e-05,0.23772]
[1777405274844,40.25,76222.89,0.3,-0.9973,1e-05,0.23806]
[1777405279879,40.25,76222.62,0.3,-0.9973,1e-05,0.2379]
[1777405281893,40.25,76223.63,0.3,-0.99729,1e-05,0.23848]
[1777405285920,40.25,76222.47,0.3,-0.9973,1e-05,0.23781]
[1777405290956,40.25,76222.86,0.3,-0.9973,1e-05,0.23804]
[1777405294986,40.25,76223.04,0.3,-0.99731,1e-05,0.23673]
[1777405299012,40.25,76221.82,0.3,-0.99732,1e-05,0.23603]
[1777405300020,40.25,76219.72,0.3,-0.99734,1e-05,0.23482]
[1777405305055,40.25,76219.51,0.3,-0.99734,1e-05,0.2347]
[1777405310089,40.25,76219.16,0.3,-0.99734,1e-05,0.2345]
[1777405312104,40.25,76222.53,0.3,-0.99731,1e-05,0.23644]
[1777405317139,40.25,76222.99,0.3,-0.99731,1e-05,0.2367]
[1777405322174,40.25,76222.46,0.3,-0.99732,1e-05,0.2364]
[1777405326202,40.25,76221.08,0.3,-0.99733,1e-05,0.2356]
[1777405327209,40.25,76217.89,0.3,-0.99735,1e-05,0.23378]
[1777405328216,40.25,76213.15,0.3,-0.99738,1e-05,0.23109]
[1777405329223,40.25,76211.69,0.3,-0.99739,1e-05,0.23027]
[1777405330230,40.25,76210.71,0.3,-0.9974,1e-05,0.22972]
[1777405331237,40.25,76208.33,0.3,-0.99742,1e-05,0.22838]
[1777405332243,40.25,76207.19,0.3,-0.99742,1e-05,0.22775]
[1777405333251,40.25,76208.29,0.3,-0.99742,1e-05,0.22836]
[1777405336272,40.25,76210.43,0.3,-0.9974,1e-05,0.22956]
[1777405337279,40.25,76212.41,0.3,-0.99739,1e-05,0.23067]
[1777405342314,40.25,76212.28,0.3,-0.99739,1e-05,0.2306]
[1777405348356,40.25,76212.04,0.3,-0.99739,1e-05,0.23046]
[1777405351377,40.25,76222.98,0.3,-0.99733,1e-05,0.23529]
[1777405352384,40.25,76223.98,0.3,-0.99732,1e-05,0.23586]
[1777405355405,40.25,76222.89,0.3,-0.99733,1e-05,0.23524]
[1777405361448,40.25,76223.29,0.3,-0.99733,1e-05,0.23547]
[1777405363462,40.25,76222.31,0.3,-0.99733,1e-05,0.2349]
[1777405368498,40.25,76222.64,0.3,-0.99733,1e-05,0.23509]
[1777405373533,40.25,76222.62,0.3,-0.99733,1e-05,0.23508]
[1777405377561,40.25,76220.4,0.3,-0.99735,1e-05,0.23381]
[1777405383603,40.25,76220.19,0.3,-0.99735,1e-05,0.23369]
[1777405388638,40.25,76220.09,0.3,-0.99735,1e-05,0.23364]
[1777405393673,40.25,76220.76,0.3,-0.99734,1e-05,0.23402]
[1777405399715,40.25,76221.24,0.3,-0.99734,1e-05,0.23429]
[1777405401729,40.25,76224.46,0.3,-0.99732,1e-05,0.23614]
[1777405403743,40.25,76225.54,0.3,-0.99731,1e-05,0.23676]
[1777405408777,40.25,76226.01,0.3,-0.99731,1e-05,0.23703]
[1777405410792,40.25,76227.2,0.3,-0.9973,1e-05,0.23772]
[1777405411799,40.25,76227.46,0.3,-0.99731,1e-05,0.23646]
[1777405415827,40.25,76229.49,0.3,-0.9973,1e-05,0.23763]
[1777405416834,40.25,76228.34,0.3,-0.9973,1e-05,0.23696]
[1777405419854,40.25,76229.36,0.3,-0.9973,1e-05,0.23755]
[1777405424890,40.25,76228.87,0.3,-0.9973,1e-05,0.23727]
[1777405427307,40.25,76228.5,0.3,-0.9973,1e-05,0.23706]
[1777405428918,40.25,76243.97,0.3,-0.99719,1e-05,0.24614]
[1777405429925,40.25,76249.56,0.3,-0.99715,1e-05,0.2495]
[1777405432344,40.25,76249.31,0.3,-0.99715,1e-05,0.24934]
[1777405432426,40.25,76249.31,0.3,-0.99715,1e-05,0.24934]
[1777405432947,40.25,76248.72,0.3,-0.99715,1e-05,0.24899]
[1777405434524,40.25,76249.04,0.3,-0.99715,1e-05,0.24918]
[1777405435968,40.25,76250.52,0.3,-0.99714,1e-05,0.25008]
[1777405439278,40.25,76249.84,0.3,-0.99714,1e-05,0.24966]
[1777405438989,40.25,76259.87,0.3,-0.99707,1e-05,0.25579]
[1777405439996,40.25,76262.47,0.3,-0.99705,1e-05,0.2574]
[1777405442279,40.25,76262.28,0.3,-0.99705,1e-05,0.25728]
[1777405452279,40.25,76263.08,0.3,-0.99704,1e-05,0.25778]
[1777405452080,40.25,76267.35,0.3,-0.99701,1e-05,0.26044]
[1777405452393,40.25,76267.35,0.3,-0.99701,1e-05,0.26044]
[1777405453086,40.25,76269.92,0.3,-0.99699,1e-05,0.26205]
[1777405453449,40.25,76269.92,0.3,-0.99699,1e-05,0.26205]
[1777405453524,40.25,76269.92,0.3,-0.99699,1e-05,0.26205]
[1777405454274,40.25,76269.92,0.3,-0.99699,1e-05,0.26205]
[1777405456273,40.25,76270.24,0.3,-0.99699,1e-05,0.26226]
[1777405458122,40.25,76279.23,0.3,-0.99691,1e-05,0.26798]
[1777405459128,40.25,76282.84,0.3,-0.99688,1e-05,0.2703]
[1777405459572,40.25,76282.84,0.3,-0.99688,1e-05,0.2703]
[1777405459769,40.25,76282.84,0.3,-0.99688,1e-05,0.2703]
[1777405460136,40.25,76285.93,0.3,-0.99686,1e-05,0.27231]
[1777405465171,40.25,76286.14,0.3,-0.99686,1e-05,0.27245]
[1777405467498,40.25,76286.27,0.3,-0.99685,1e-05,0.27253]
[1777405467206,40.25,76299.8,0.3,-0.99674,1e-05,0.28147]
[1777405468209,40.25,76306.56,0.3,-0.99668,1e-05,0.28603]
[1777405469216,40.25,76306.99,0.3,-0.99668,1e-05,0.28632]
[1777405470191,40.25,76306.99,0.3,-0.99668,1e-05,0.28632]
[1777405470274,40.25,76306.99,0.3,-0.99668,1e-05,0.28632]
[1777405470385,40.25,76306.99,0.3,-0.99668,1e-05,0.28632]
[1777405470394,40.25,76306.77,0.3,-0.99668,1e-05,0.28617]
[1777405472239,40.25,76307.32,0.3,-0.99669,1e-05,0.28492]
[1777405474255,40.25,76309.99,0.3,-0.99667,1e-05,0.28673]
[1777405475261,40.25,76311.53,0.3,-0.99666,1e-05,0.28778]
[1777405476574,40.25,76311.46,0.3,-0.99666,1e-05,0.28773]
[1777405476768,40.25,76311.46,0.3,-0.99666,1e-05,0.28773]
[1777405482662,40.25,76311.03,0.3,-0.99666,1e-05,0.28744]
[1777405482768,40.25,76311.03,0.3,-0.99666,1e-05,0.28744]
[1777405483317,40.25,76309.68,0.3,-0.99667,1e-05,0.28652]
[1777405487345,40.25,76310.59,0.3,-0.99667,1e-05,0.28714]
[1777405488129,40.25,76310.59,0.3,-0.99667,1e-05,0.28714]
[1777405488272,40.25,76310.59,0.3,-0.99667,1e-05,0.28714]
[1777405490366,40.25,76308.12,0.3,-0.99669,1e-05,0.28546]
[1777405493092,40.25,76307.45,0.3,-0.99669,1e-05,0.285]
[1777405493276,40.25,76307.45,0.3,-0.99669,1e-05,0.285]
[1777405493387,40.25,76305.3,0.3,-0.99671,1e-05,0.28355]
[1777405500436,40.25,76307.52,0.3,-0.99669,1e-05,0.28505]
[1777405501067,40.25,76307.52,0.3,-0.99669,1e-05,0.28505]
[1777405501268,40.25,76307.52,0.3,-0.99669,1e-05,0.28505]
[1777405503457,40.25,76310.87,0.3,-0.99666,1e-05,0.28733]
[1777405504464,40.25,76309.82,0.3,-0.99667,1e-05,0.28661]
[1777405508917,40.25,76310.05,0.3,-0.99667,1e-05,0.28677]
[1777405509024,40.25,76310.05,0.3,-0.99667,1e-05,0.28677]
[1777405511513,40.25,76309.01,0.3,-0.99668,1e-05,0.28606]
[1777405512723,40.25,76309.01,0.3,-0.99668,1e-05,0.28606]
[1777405512769,40.25,76309.01,0.3,-0.99668,1e-05,0.28606]
[1777405516654,40.25,76308.79,0.3,-0.99668,1e-05,0.28591]
[1777405516775,40.25,76308.79,0.3,-0.99668,1e-05,0.28591]
[1777405521855,40.25,76308.45,0.3,-0.99668,1e-05,0.28568]
[1777405522021,40.25,76308.45,0.3,-0.99668,1e-05,0.28568]
[1777405522591,40.25,76309.53,0.3,-0.99667,1e-05,0.28642]
[1777405526794,40.25,76309.96,0.3,-0.99667,1e-05,0.28671]
[1777405528918,40.25,76309.82,0.3,-0.99667,1e-05,0.28661]
[1777405529024,40.25,76309.82,0.3,-0.99667,1e-05,0.28661]
[1777405529125,40.25,76305.29,0.3,-0.99671,1e-05,0.28354]
[1777405533887,40.25,76305.17,0.3,-0.99673,1e-05,0.28184]
[1777405534676,40.25,76309.5,0.3,-0.99669,1e-05,0.28476]
[1777405537471,40.25,76313.91,0.3,-0.99666,1e-05,0.28776]
[1777405538335,40.25,76313.91,0.3,-0.99666,1e-05,0.28776]
[1777405542966,40.25,76314.67,0.3,-0.99665,1e-05,0.28828]
[1777405543024,40.25,76314.67,0.3,-0.99665,1e-05,0.28828]
[1777405543067,40.25,76312.44,0.3,-0.99667,1e-05,0.28676]
[1777405543741,40.25,76313.58,0.3,-0.99666,1e-05,0.28754]
[1777405549040,40.25,76313.79,0.3,-0.99666,1e-05,0.28768]
[1777405549272,40.25,76313.79,0.3,-0.99666,1e-05,0.28768]
[1777405554818,40.25,76314.09,0.3,-0.99665,1e-05,0.28788]
[1777405556158,40.25,76314.09,0.3,-0.99665,1e-05,0.28788]
[1777405556272,40.25,76314.09,0.3,-0.99665,1e-05,0.28788]
[1777405561867,40.25,76316.0,0.3,-0.99664,1e-05,0.28919]
[1777405562874,40.25,76317.25,0.3,-0.99663,1e-05,0.29005]
[1777405563904,40.25,76321.72,0.3,-0.99659,1e-05,0.29314]
[1777405564791,40.25,76321.72,0.3,-0.99659,1e-05,0.29314]
[1777405564908,40.25,76332.5,0.3,-0.99649,1e-05,0.30071]
[1777405565961,40.25,76332.5,0.3,-0.99649,1e-05,0.30071]
[1777405566059,40.25,76334.12,0.3,-0.99647,1e-05,0.30187]
[1777405566908,40.25,76336.11,0.3,-0.99645,1e-05,0.30329]
[1777405567762,40.25,76336.11,0.3,-0.99645,1e-05,0.30329]
[1777405567915,40.25,76346.1,0.3,-0.99636,1e-05,0.3105]
[1777405569104,40.25,76346.1,0.3,-0.99636,1e-05,0.3105]
[1777405569141,40.25,76340.27,0.3,-0.99642,1e-05,0.30628]
[1777405569786,40.25,76340.27,0.3,-0.99642,1e-05,0.30628]
[1777405570124,40.25,76340.27,0.3,-0.99642,1e-05,0.30628]
[1777405570130,40.25,76338.23,0.3,-0.99644,1e-05,0.30481]
[1777405573957,40.25,76335.97,0.3,-0.99646,1e-05,0.30319]
[1777405575971,40.25,76333.53,0.3,-0.99648,1e-05,0.30145]
[1777405577734,40.25,76332.54,0.3,-0.99649,1e-05,0.30074]
[1777405577768,40.25,76332.54,0.3,-0.99649,1e-05,0.30074]
[1777405578992,40.25,76328.55,0.3,-0.99652,1e-05,0.29792]
[1777405579999,40.25,76325.8,0.3,-0.99655,1e-05,0.29599]
[1777405580945,40.25,76325.8,0.3,-0.99655,1e-05,0.29599]
[1777405581018,40.25,76325.8,0.3,-0.99655,1e-05,0.29599]
[1777405581046,40.25,76321.79,0.3,-0.99659,1e-05,0.29319]
[1777405582012,40.25,76318.99,0.3,-0.99661,1e-05,0.29125]
[1777405583020,40.25,76315.04,0.3,-0.99665,1e-05,0.28853]
[1777405585034,40.25,76309.61,0.3,-0.99669,1e-05,0.28483]
[1777405586516,40.25,76309.61,0.3,-0.99669,1e-05,0.28483]
[1777405586599,40.25,76309.02,0.3,-0.9967,1e-05,0.28444]
[1777405586770,40.25,76309.02,0.3,-0.9967,1e-05,0.28444]
[1777405587048,40.25,76307.41,0.3,-0.99671,1e-05,0.28335]
[1777405588055,40.25,76300.47,0.3,-0.99677,1e-05,0.2787]
[1777405589062,40.25,76295.47,0.3,-0.99681,1e-05,0.27539]
[1777405590069,40.25,76290.1,0.3,-0.99686,1e-05,0.27187]
[1777405591075,40.25,76290.47,0.3,-0.99687,1e-05,0.27054]
[1777405592083,40.25,76287.99,0.3,-0.99689,1e-05,0.26894]
[1777405593090,40.25,76284.75,0.3,-0.99692,1e-05,0.26685]
[1777405593969,40.25,76284.75,0.3,-0.99692,1e-05,0.26685]
[1777405594096,40.25,76281.42,0.3,-0.99695,1e-05,0.26473]
[1777405595550,40.25,76281.42,0.3,-0.99695,1e-05,0.26473]
[1777405595668,40.25,76281.7,0.3,-0.99695,1e-05,0.2649]
[1777405595782,40.25,76281.7,0.3,-0.99695,1e-05,0.2649]
[1777405596110,40.25,76281.76,0.3,-0.99694,1e-05,0.26494]
[1777405597119,40.25,76279.76,0.3,-0.99696,1e-05,0.26367]
[1777405598126,40.25,76273.52,0.3,-0.99701,1e-05,0.25974]
[1777405602154,40.25,76281.74,0.3,-0.99695,1e-05,0.26493]
[1777405603161,40.25,76283.08,0.3,-0.99693,1e-05,0.26578]
[1777405604712,40.25,76281.99,0.3,-0.99694,1e-05,0.26509]
[1777405604776,40.25,76281.99,0.3,-0.99694,1e-05,0.26509]
[1777405604815,40.25,76281.99,0.3,-0.99694,1e-05,0.26509]
[1777405605030,40.25,76281.99,0.3,-0.99694,1e-05,0.26509]
[1777405605175,40.25,76281.92,0.3,-0.99694,1e-05,0.26504]
[1777405610210,40.25,76283.13,0.3,-0.99693,1e-05,0.26582]
[1777405612404,40.25,76283.73,0.3,-0.99693,1e-05,0.2662]
[1777405612521,40.25,76283.73,0.3,-0.99693,1e-05,0.2662]
[1777405612499,40.25,76284.13,0.3,-0.99693,1e-05,0.26646]
[1777405612779,40.25,76284.13,0.3,-0.99693,1e-05,0.26646]
[1777405613233,40.25,76283.6,0.3,-0.99693,1e-05,0.26612]
[1777405618267,40.25,76283.18,0.3,-0.99693,1e-05,0.26585]
[1777405621289,40.25,76288.42,0.3,-0.99689,1e-05,0.26921]
[1777405622296,40.25,76290.99,0.3,-0.99687,1e-05,0.27088]
[1777405624560,40.25,76290.62,0.3,-0.99687,1e-05,0.27064]
[1777405624611,40.25,76290.61,0.3,-0.99687,1e-05,0.27063]
[1777405624786,40.25,76290.61,0.3,-0.99687,1e-05,0.27063]
[1777405625317,40.25,76296.31,0.3,-0.99682,1e-05,0.27435]
[1777405630352,40.25,76295.05,0.3,-0.99684,1e-05,0.27353]
[1777405632504,40.25,76295.96,0.3,-0.99683,1e-05,0.27412]
[1777405632530,40.25,76295.96,0.3,-0.99683,1e-05,0.27412]
[1777405632580,40.25,76295.68,0.3,-0.99683,1e-05,0.27394]
[1777405632622,40.25,76295.68,0.3,-0.99683,1e-05,0.27394]
[1777405632775,40.25,76295.68,0.3,-0.99683,1e-05,0.27394]
[1777405633373,40.25,76295.71,0.3,-0.99683,1e-05,0.27396]
[1777405638407,40.25,76294.31,0.3,-0.99684,1e-05,0.27304]
[1777405640422,40.25,76292.24,0.3,-0.99686,1e-05,0.27169]
[1777405641429,40.25,76288.92,0.3,-0.99689,1e-05,0.26954]
[1777405642436,40.25,76284.91,0.3,-0.99692,1e-05,0.26696]
[1777405643770,40.25,76283.97,0.3,-0.99693,1e-05,0.26635]
[1777405643835,40.25,76283.97,0.3,-0.99693,1e-05,0.26635]
[1777405644030,40.25,76283.97,0.3,-0.99693,1e-05,0.26635]
[1777405644451,40.25,76280.55,0.3,-0.99695,1e-05,0.26417]
[1777405645457,40.25,76277.15,0.3,-0.99698,1e-05,0.26202]
[1777405649485,40.25,76274.36,0.3,-0.997,1e-05,0.26026]
[1777405651569,40.25,76275.76,0.3,-0.99699,1e-05,0.26114]
[1777405651585,40.25,76275.76,0.3,-0.99699,1e-05,0.26114]
[1777405651498,40.25,76275.45,0.3,-0.99701,1e-05,0.25942]
[1777405651780,40.25,76275.45,0.3,-0.99701,1e-05,0.25942]
[1777405652506,40.25,76275.89,0.3,-0.99701,1e-05,0.2597]
[1777405656815,40.25,76275.31,0.3,-0.99701,1e-05,0.25933]
[1777405656927,40.25,76275.31,0.3,-0.99701,1e-05,0.25933]
[1777405657026,40.25,76275.31,0.3,-0.99701,1e-05,0.25933]
[1777405658560,40.25,76274.8,0.3,-0.99702,1e-05,0.25902]
[1777405661463,40.25,76275.05,0.3,-0.99702,1e-05,0.25917]
[1777405663734,40.25,76275.38,0.3,-0.99701,1e-05,0.25938]
[1777405663879,40.25,76275.38,0.3,-0.99701,1e-05,0.25938]
[1777405664024,40.25,76275.38,0.3,-0.99701,1e-05,0.25938]
[1777405664224,40.25,76275.38,0.3,-0.99701,1e-05,0.25938]
[1777405664270,40.25,76275.38,0.3,-0.99701,1e-05,0.25938]
[1777405664604,40.25,76275.71,0.3,-0.99701,1e-05,0.25958]
[1777405668632,40.25,76273.94,0.3,-0.99702,1e-05,0.25848]
[1777405669640,40.25,76272.18,0.3,-0.99704,1e-05,0.25738]
[1777405674674,40.25,76272.37,0.3,-0.99704,1e-05,0.2575]
[1777405676090,40.25,76272.37,0.3,-0.99704,1e-05,0.2575]
[1777405676183,40.25,76272.37,0.3,-0.99704,1e-05,0.2575]
[1777405676270,40.25,76272.37,0.3,-0.99704,1e-05,0.2575]
[1777405676326,40.25,76270.75,0.3,-0.99705,1e-05,0.25649]
[1777405681039,40.25,76270.63,0.3,-0.99705,1e-05,0.25642]
[1777405681058,40.25,76270.63,0.3,-0.99705,1e-05,0.25642]
[1777405681272,40.25,76270.63,0.3,-0.99705,1e-05,0.25642]
[1777405681371,40.25,76268.29,0.3,-0.99707,1e-05,0.25497]
[1777405681723,40.25,76266.01,0.3,-0.99709,1e-05,0.25357]
[1777405682735,40.25,76266.01,0.3,-0.99709,1e-05,0.25357]
[1777405682768,40.25,76266.01,0.3,-0.99709,1e-05,0.25357]
[1777405686549,40.25,76267.93,0.3,-0.99707,1e-05,0.25475]
[1777405686623,40.25,76267.93,0.3,-0.99707,1e-05,0.25475]
[1777405686587,40.25,76269.76,0.3,-0.99706,1e-05,0.25588]
[1777405686772,40.25,76269.76,0.3,-0.99706,1e-05,0.25588]
[1777405686870,40.25,76269.98,0.3,-0.99706,1e-05,0.25602]
[1777405690787,40.25,76267.59,0.3,-0.99707,1e-05,0.25454]
[1777405695822,40.25,76268.55,0.3,-0.99707,1e-05,0.25513]
[1777405698658,40.25,76268.88,0.3,-0.99706,1e-05,0.25534]
[1777405698711,40.25,76268.82,0.3,-0.99707,1e-05,0.2553]
[1777405698773,40.25,76268.82,0.3,-0.99707,1e-05,0.2553]
[1777405698843,40.25,76268.8,0.3,-0.99707,1e-05,0.25529]
[1777405699769,40.25,76268.8,0.3,-0.99707,1e-05,0.25529]
[1777405704389,40.25,76268.53,0.3,-0.99707,1e-05,0.25512]
[1777405704529,40.25,76268.53,0.3,-0.99707,1e-05,0.25512]
[1777405704608,40.25,76265.62,0.3,-0.99709,1e-05,0.25333]
[1777405705266,40.25,76265.62,0.3,-0.99709,1e-05,0.25333]
[1777405705277,40.25,76265.62,0.3,-0.99709,1e-05,0.25333]
[1777405705525,40.25,76265.62,0.3,-0.99709,1e-05,0.25333]
[1777405705593,40.25,76264.99,0.3,-0.9971,1e-05,0.25295]
[1777405709551,40.25,76264.83,0.3,-0.9971,1e-05,0.25285]
[1777405709774,40.25,76265.04,0.3,-0.99709,1e-05,0.25298]
[1777405710360,40.25,76265.04,0.3,-0.99709,1e-05,0.25298]
[1777405710475,40.25,76265.04,0.3,-0.99709,1e-05,0.25298]
[1777405710524,40.25,76265.04,0.3,-0.99709,1e-05,0.25298]
[1777405710558,40.25,76261.03,0.3,-0.99713,1e-05,0.25053]
[1777405712941,40.25,76260.82,0.3,-0.99714,1e-05,0.24892]
[1777405716298,40.25,76260.49,0.3,-0.99715,1e-05,0.24872]
[1777405716519,40.25,76260.49,0.3,-0.99715,1e-05,0.24872]
[1777405717348,40.25,76259.12,0.3,-0.99716,1e-05,0.2479]
[1777405717379,40.25,76259.12,0.3,-0.99716,1e-05,0.2479]
[1777405717525,40.25,76259.12,0.3,-0.99716,1e-05,0.2479]
[1777405717550,40.25,76259.66,0.3,-0.99715,1e-05,0.24822]
[1777405723018,40.25,76259.88,0.3,-0.99715,1e-05,0.24836]
[1777405723275,40.25,76259.88,0.3,-0.99715,1e-05,0.24836]
[1777405725241,40.25,76260.31,0.3,-0.99715,1e-05,0.24861]
[1777405725274,40.25,76260.31,0.3,-0.99715,1e-05,0.24861]
[1777405725358,40.25,76260.31,0.3,-0.99715,1e-05,0.24861]
[1777405725524,40.25,76260.31,0.3,-0.99715,1e-05,0.24861]
[1777405725567,40.25,76262.18,0.3,-0.99713,1e-05,0.24975]
[1777405727324,40.25,76262.35,0.3,-0.99713,1e-05,0.24985]
[1777405727525,40.25,76262.35,0.3,-0.99713,1e-05,0.24985]
[1777405731265,40.25,76261.53,0.3,-0.99714,1e-05,0.24935]
[1777405731326,40.25,76261.53,0.3,-0.99714,1e-05,0.24935]
[1777405731530,40.25,76261.53,0.3,-0.99714,1e-05,0.24935]
[1777405731621,40.25,76261.79,0.3,-0.99714,1e-05,0.24951]
[1777405731710,40.25,76261.79,0.3,-0.99714,1e-05,0.24951]
[1777405731777,40.25,76261.79,0.3,-0.99714,1e-05,0.24951]
[1777405737698,40.25,76261.22,0.3,-0.99714,1e-05,0.24916]
[1777405737784,40.25,76261.19,0.3,-0.99714,1e-05,0.24915]
[1777405738356,40.25,76261.19,0.3,-0.99714,1e-05,0.24915]
[1777405738474,40.25,76261.19,0.3,-0.99714,1e-05,0.24915]
[1777405738528,40.25,76261.19,0.3,-0.99714,1e-05,0.24915]
[1777405738572,40.25,76261.64,0.3,-0.99714,1e-05,0.24942]
[1777405741140,40.25,76259.79,0.3,-0.99715,1e-05,0.2483]
[1777405742964,40.25,76259.37,0.3,-0.99716,1e-05,0.24805]
[1777405743018,40.25,76259.37,0.3,-0.99716,1e-05,0.24805]
[1777405743878,40.25,76257.92,0.3,-0.99717,1e-05,0.24718]
[1777405743993,40.25,76257.92,0.3,-0.99717,1e-05,0.24718]
[1777405744028,40.25,76257.92,0.3,-0.99717,1e-05,0.24718]
[1777405744162,40.25,76258.89,0.3,-0.99716,1e-05,0.24776]
[1777405749197,40.25,76258.89,0.3,-0.99716,1e-05,0.24776]
[1777405750169,40.25,76258.89,0.3,-0.99716,1e-05,0.24776]
[1777405750272,40.25,76258.89,0.3,-0.99716,1e-05,0.24776]
[1777405751053,40.25,76258.22,0.3,-0.99716,1e-05,0.24736]
[1777405751095,40.25,76258.22,0.3,-0.99716,1e-05,0.24736]
[1777405751274,40.25,76258.22,0.3,-0.99716,1e-05,0.24736]
[1777405751295,40.25,76258.85,0.3,-0.99716,1e-05,0.24773]
[1777405755727,40.25,76258.15,0.3,-0.99716,1e-05,0.24731]
[1777405755770,40.25,76258.19,0.3,-0.99716,1e-05,0.24734]
[1777405761482,40.25,76258.15,0.3,-0.99716,1e-05,0.24731]
[1777405761525,40.25,76258.15,0.3,-0.99716,1e-05,0.24731]
[1777405761542,40.25,76258.15,0.3,-0.99716,1e-05,0.24731]
[1777405761646,40.25,76258.15,0.3,-0.99716,1e-05,0.24731]
[1777405761643,40.25,76258.75,0.3,-0.99716,1e-05,0.24767]
[1777405761782,40.25,76258.75,0.3,-0.99716,1e-05,0.24767]
[1777405765653,40.25,76258.22,0.3,-0.99716,1e-05,0.24736]
[1777405767091,40.25,76258.24,0.3,-0.99716,1e-05,0.24737]
[1777405767206,40.25,76258.24,0.3,-0.99716,1e-05,0.24737]
[1777405767269,40.25,76258.24,0.3,-0.99716,1e-05,0.24737]
[1777405767323,40.25,76258.23,0.3,-0.99716,1e-05,0.24736]
[1777405769337,40.25,76261.77,0.3,-0.99714,1e-05,0.2495]
[1777405770898,40.25,76261.25,0.3,-0.99714,1e-05,0.24918]
[1777405770947,40.25,76261.25,0.3,-0.99714,1e-05,0.24918]
[1777405771026,40.25,76261.25,0.3,-0.99714,1e-05,0.24918]
[1777405771351,40.25,76260.16,0.3,-0.99717,1e-05,0.24705]
[1777405773364,40.25,76261.91,0.3,-0.99715,1e-05,0.2481]
[1777405778400,40.25,76262.21,0.3,-0.99715,1e-05,0.24828]
[1777405781308,40.25,76263.22,0.3,-0.99714,1e-05,0.24889]
[1777405781336,40.25,76263.22,0.3,-0.99714,1e-05,0.24889]
[1777405781520,40.25,76263.22,0.3,-0.99714,1e-05,0.24889]
[1777405781602,40.25,76263.03,0.3,-0.99714,1e-05,0.24878]
[1777405786179,40.25,76262.85,0.3,-0.99715,1e-05,0.24867]
[1777405786254,40.25,76262.85,0.3,-0.99715,1e-05,0.24867]
[1777405786273,40.25,76262.85,0.3,-0.99715,1e-05,0.24867]
[1777405786356,40.25,76262.85,0.3,-0.99715,1e-05,0.24867]
[1777405786468,40.25,76262.85,0.3,-0.99715,1e-05,0.24867]
[1777405786525,40.25,76262.85,0.3,-0.99715,1e-05,0.24867]
[1777405786594,40.25,76262.85,0.3,-0.99715,1e-05,0.24867]
[1777405786695,40.25,76261.5,0.3,-0.99716,1e-05,0.24786]
[1777405789776,40.25,76262.37,0.3,-0.99715,1e-05,0.24838]
[1777405790022,40.25,76262.37,0.3,-0.99715,1e-05,0.24838]
[1777405790073,40.25,76262.37,0.3,-0.99715,1e-05,0.24838]
[1777405790484,40.25,76261.49,0.3,-0.99716,1e-05,0.24785]
[1777405793777,40.25,76261.41,0.3,-0.99716,1e-05,0.2478]
[1777405794020,40.25,76261.41,0.3,-0.99716,1e-05,0.2478]
[1777405794081,40.25,76261.41,0.3,-0.99716,1e-05,0.2478]
[1777405794512,40.25,76262.23,0.3,-0.99715,1e-05,0.2483]
[1777405796530,40.25,76268.47,0.3,-0.9971,1e-05,0.25209]
[1777405797772,40.25,76268.47,0.3,-0.9971,1e-05,0.25209]
[1777405798023,40.25,76268.47,0.3,-0.9971,1e-05,0.25209]
[1777405798117,40.25,76268.47,0.3,-0.9971,1e-05,0.25209]
[1777405798544,40.25,76268.56,0.3,-0.9971,1e-05,0.25214]
[1777405799551,40.25,76270.3,0.3,-0.99709,1e-05,0.25321]
[1777405800558,40.25,76282.99,0.3,-0.99699,1e-05,0.2611]
[1777405801565,40.25,76284.84,0.3,-0.99697,1e-05,0.26227]
[1777405801783,40.25,76284.84,0.3,-0.99697,1e-05,0.26227]
[1777405801931,40.25,76284.84,0.3,-0.99697,1e-05,0.26227]
[1777405802038,40.25,76284.84,0.3,-0.99697,1e-05,0.26227]
[1777405802039,40.25,76284.84,0.3,-0.99697,1e-05,0.26227]
[1777405802161,40.25,76284.84,0.3,-0.99697,1e-05,0.26227]
[1777405802273,40.25,76284.84,0.3,-0.99697,1e-05,0.26227]
[1777405802385,40.25,76284.84,0.3,-0.99697,1e-05,0.26227]
[1777405802572,40.25,76279.84,0.3,-0.99701,1e-05,0.25912]
[1777405804586,40.25,76281.42,0.3,-0.997,1e-05,0.26011]
[1777405805593,40.25,76282.72,0.3,-0.99699,1e-05,0.26093]
[1777405805784,40.25,76282.72,0.3,-0.99699,1e-05,0.26093]
[1777405806030,40.25,76282.72,0.3,-0.99699,1e-05,0.26093]
[1777405806139,40.25,76282.72,0.3,-0.99699,1e-05,0.26093]
[1777405806600,40.25,76283.83,0.3,-0.99698,1e-05,0.26163]
[1777405807607,40.25,76282.03,0.3,-0.99699,1e-05,0.26049]
[1777405808212,40.25,76282.03,0.3,-0.99699,1e-05,0.26049]
[1777405808268,40.25,76282.03,0.3,-0.99699,1e-05,0.26049]
[1777405808614,40.25,76278.51,0.3,-0.99702,1e-05,0.25829]
[1777405809776,40.25,76278.51,0.3,-0.99702,1e-05,0.25829]
[1777405809621,40.25,76280.14,0.3,-0.99701,1e-05,0.25931]
[1777405809889,40.25,76280.14,0.3,-0.99701,1e-05,0.25931]
[1777405810628,40.25,76280.18,0.3,-0.99701,1e-05,0.25933]
[1777405811780,40.25,76280.18,0.3,-0.99701,1e-05,0.25933]
[1777405813775,40.25,76279.99,0.3,-0.99701,1e-05,0.25921]
[1777405813649,40.25,76284.65,0.3,-0.99697,1e-05,0.26215]
[1777405813857,40.25,76284.65,0.3,-0.99697,1e-05,0.26215]
[1777405814688,40.25,76284.65,0.3,-0.99697,1e-05,0.26215]
[1777405814770,40.25,76284.65,0.3,-0.99697,1e-05,0.26215]
[1777405814743,40.25,76283.46,0.3,-0.99698,1e-05,0.26139]
[1777405815775,40.25,76283.46,0.3,-0.99698,1e-05,0.26139]
[1777405815842,40.25,76284.06,0.3,-0.99698,1e-05,0.26177]
[1777405816670,40.25,76283.29,0.3,-0.99698,1e-05,0.26129]
[1777405817775,40.25,76283.29,0.3,-0.99698,1e-05,0.26129]
[1777405817787,40.25,76285.57,0.3,-0.99697,1e-05,0.26273]
[1777405818021,40.25,76285.57,0.3,-0.99697,1e-05,0.26273]
[1777405818137,40.25,76285.57,0.3,-0.99697,1e-05,0.26273]
[1777405818684,40.25,76285.41,0.3,-0.99697,1e-05,0.26263]
[1777405821776,40.25,76286.11,0.3,-0.99696,1e-05,0.26307]
[1777405822020,40.25,76285.1,0.3,-0.99697,1e-05,0.26243]
[1777405822138,40.25,76285.1,0.3,-0.99697,1e-05,0.26243]
[1777405822712,40.25,76285.43,0.3,-0.99697,1e-05,0.26264]
[1777405825773,40.25,76285.82,0.3,-0.99696,1e-05,0.26289]
[1777405826019,40.25,76285.83,0.3,-0.99696,1e-05,0.26289]
[1777405826142,40.25,76285.83,0.3,-0.99696,1e-05,0.26289]
[1777405826739,40.25,76285.09,0.3,-0.99697,1e-05,0.26242]
[1777405827775,40.25,76285.09,0.3,-0.99697,1e-05,0.26242]
[1777405829769,40.25,76285.53,0.3,-0.99697,1e-05,0.2627]
[1777405829761,40.25,76280.91,0.3,-0.997,1e-05,0.25979]
[1777405829932,40.25,76280.91,0.3,-0.997,1e-05,0.25979]
[1777405830020,40.25,76280.91,0.3,-0.997,1e-05,0.25979]
[1777405830038,40.25,76280.91,0.3,-0.997,1e-05,0.25979]
[1777405830146,40.25,76280.91,0.3,-0.997,1e-05,0.25979]
[1777405830270,40.25,76280.91,0.3,-0.997,1e-05,0.25979]
[1777405830337,40.25,76280.91,0.3,-0.997,1e-05,0.25979]
[1777405830768,40.25,76281.39,0.3,-0.997,1e-05,0.26009]
[1777405833770,40.25,76281.44,0.3,-0.99702,1e-05,0.2586]
[1777405834026,40.25,76280.63,0.3,-0.99702,1e-05,0.25809]
[1777405834122,40.25,76280.63,0.3,-0.99702,1e-05,0.25809]
[1777405834796,40.25,76280.81,0.3,-0.99702,1e-05,0.2582]
[1777405836944,40.25,76280.85,0.3,-0.99702,1e-05,0.25823]
[1777405837021,40.25,76280.85,0.3,-0.99702,1e-05,0.25823]
[1777405837782,40.25,76280.85,0.3,-0.99702,1e-05,0.25823]
[1777405838019,40.25,76280.85,0.3,-0.99702,1e-05,0.25823]
[1777405838097,40.25,76275.57,0.3,-0.99706,1e-05,0.25495]
[1777405838826,40.25,76272.77,0.3,-0.99709,1e-05,0.25322]
[1777405842101,40.25,76272.93,0.3,-0.99708,1e-05,0.25332]
[1777405842269,40.25,76272.93,0.3,-0.99708,1e-05,0.25332]
[1777405847078,40.25,76273.74,0.3,-0.99708,1e-05,0.25382]
[1777405847275,40.25,76273.74,0.3,-0.99708,1e-05,0.25382]
[1777405851631,40.25,76272.75,0.3,-0.99709,1e-05,0.25321]
[1777405851778,40.25,76272.75,0.3,-0.99709,1e-05,0.25321]
[1777405851732,40.25,76269.87,0.3,-0.99711,1e-05,0.25145]
[1777405854943,40.25,76271.76,0.3,-0.99709,1e-05,0.2526]
[1777405855950,40.25,76289.11,0.3,-0.99696,1e-05,0.26343]
[1777405857571,40.25,76289.11,0.3,-0.99696,1e-05,0.26343]
[1777405857669,40.25,76294.49,0.3,-0.99691,1e-05,0.26687]
[1777405859210,40.25,76294.36,0.3,-0.99691,1e-05,0.26678]
[1777405859978,40.25,76296.5,0.3,-0.99689,1e-05,0.26816]
[1777405863143,40.25,76296.45,0.3,-0.9969,1e-05,0.26813]
[1777405863280,40.25,76296.45,0.3,-0.9969,1e-05,0.26813]
[1777405869042,40.25,76297.42,0.3,-0.99689,1e-05,0.26876]
[1777405871056,40.25,76298.36,0.3,-0.99688,1e-05,0.26936]
[1777405872063,40.25,76303.51,0.3,-0.99684,1e-05,0.27272]
[1777405873084,40.25,76303.51,0.3,-0.99684,1e-05,0.27272]
[1777405873272,40.25,76303.51,0.3,-0.99684,1e-05,0.27272]
[1777405873317,40.25,76302.41,0.3,-0.99685,1e-05,0.272]
[1777405879112,40.25,76302.42,0.3,-0.99685,1e-05,0.272]
[1777405880596,40.25,76302.42,0.3,-0.99685,1e-05,0.272]
[1777405880701,40.25,76308.81,0.3,-0.99679,1e-05,0.27621]
[1777405881136,40.25,76321.68,0.3,-0.99668,1e-05,0.28484]
[1777405882144,40.25,76320.59,0.3,-0.99669,1e-05,0.2841]
[1777405883920,40.25,76320.51,0.3,-0.99669,1e-05,0.28404]
[1777405884034,40.25,76320.51,0.3,-0.99669,1e-05,0.28404]
[1777405884157,40.25,76319.83,0.3,-0.9967,1e-05,0.28358]
[1777405886028,40.25,76320.32,0.3,-0.99669,1e-05,0.28391]
[1777405886270,40.25,76320.32,0.3,-0.99669,1e-05,0.28391]
[1777405892214,40.25,76319.67,0.3,-0.99672,1e-05,0.28184]
[1777405893221,40.25,76320.8,0.3,-0.99671,1e-05,0.2826]
[1777405896241,40.25,76315.65,0.3,-0.99675,1e-05,0.27914]
[1777405898177,40.25,76315.8,0.3,-0.99675,1e-05,0.27924]
[1777405898272,40.25,76315.8,0.3,-0.99675,1e-05,0.27924]
[1777405898278,40.25,76317.97,0.3,-0.99673,1e-05,0.2807]
[1777405899263,40.25,76319.18,0.3,-0.99672,1e-05,0.28151]
[1777405901704,40.25,76319.62,0.3,-0.99672,1e-05,0.28181]
[1777405901769,40.25,76319.62,0.3,-0.99672,1e-05,0.28181]
[1777405907320,40.25,76320.13,0.3,-0.99671,1e-05,0.28215]
[1777405912335,40.25,76320.79,0.3,-0.99671,1e-05,0.28259]
[1777405912519,40.25,76320.79,0.3,-0.99671,1e-05,0.28259]
[1777405912551,40.25,76321.94,0.3,-0.9967,1e-05,0.28337]
[1777405917191,40.25,76321.41,0.3,-0.9967,1e-05,0.28301]
[1777405917277,40.25,76321.41,0.3,-0.9967,1e-05,0.28301]
[1777405917390,40.25,76317.84,0.3,-0.99673,1e-05,0.28061]
[1777405918397,40.25,76309.64,0.3,-0.9968,1e-05,0.27515]
[1777405919404,40.25,76310.03,0.3,-0.9968,1e-05,0.27541]
[1777405920342,40.25,76310.03,0.3,-0.9968,1e-05,0.27541]
[1777405920519,40.25,76310.03,0.3,-0.9968,1e-05,0.27541]
[1777405920619,40.25,76315.72,0.3,-0.99675,1e-05,0.27919]
[1777405921418,40.25,76316.93,0.3,-0.99674,1e-05,0.28]
[1777405924439,40.25,76315.81,0.3,-0.99675,1e-05,0.27925]
[1777405929473,40.25,76316.01,0.3,-0.99675,1e-05,0.27938]
[1777405932498,40.25,76331.15,0.3,-0.99662,1e-05,0.28967]
[1777405933421,40.25,76331.15,0.3,-0.99662,1e-05,0.28967]
[1777405933504,40.25,76344.38,0.3,-0.9965,1e-05,0.29892]
[1777405934510,40.25,76344.46,0.3,-0.9965,1e-05,0.29897]
[1777405936072,40.25,76345.07,0.3,-0.99649,1e-05,0.29941]
[1777405936524,40.25,76342.9,0.3,-0.99651,1e-05,0.29787]
[1777405939546,40.25,76341.83,0.3,-0.99652,1e-05,0.29712]
[1777405940553,40.25,76340.51,0.3,-0.99653,1e-05,0.29619]
[1777405941560,40.25,76338.23,0.3,-0.99655,1e-05,0.29459]
[1777405942567,40.25,76341.31,0.3,-0.99652,1e-05,0.29675]
[1777405943105,40.25,76341.31,0.3,-0.99652,1e-05,0.29675]
[1777405943268,40.25,76341.31,0.3,-0.99652,1e-05,0.29675]
[1777405943574,40.25,76340.09,0.3,-0.99654,1e-05,0.29589]
[1777405948609,40.25,76340.77,0.3,-0.99653,1e-05,0.29637]
[1777405950623,40.25,76339.35,0.3,-0.99654,1e-05,0.29537]
[1777405951770,40.25,76339.35,0.3,-0.99654,1e-05,0.29537]
[1777405952637,40.25,76337.09,0.3,-0.99658,1e-05,0.29211]
[1777405953644,40.25,76333.62,0.3,-0.99661,1e-05,0.2897]
[1777405955658,40.25,76329.9,0.3,-0.99665,1e-05,0.28715]
[1777405956665,40.25,76325.07,0.3,-0.99669,1e-05,0.28385]
[1777405957672,40.25,76323.92,0.3,-0.9967,1e-05,0.28307]
[1777405963714,40.25,76319.09,0.3,-0.99674,1e-05,0.27982]
[1777405965728,40.25,76321.15,0.3,-0.99672,1e-05,0.2812]
[1777405966735,40.25,76322.36,0.3,-0.99671,1e-05,0.28202]
[1777405970763,40.25,76324.78,0.3,-0.99669,1e-05,0.28366]
[1777405971770,40.25,76327.7,0.3,-0.99667,1e-05,0.28564]
[1777405976805,40.25,76330.44,0.3,-0.99664,1e-05,0.28752]
[1777405981840,40.25,76330.49,0.3,-0.99664,1e-05,0.28755]
[1777405988889,40.25,76330.42,0.3,-0.99664,1e-05,0.2875]
[1777405993923,40.25,76330.89,0.3,-0.99664,1e-05,0.28782]
[1777405997953,40.25,76332.49,0.3,-0.99662,1e-05,0.28892]
[1777405999967,40.25,76330.95,0.3,-0.99664,1e-05,0.28787]
[1777406000974,40.25,76326.94,0.3,-0.99667,1e-05,0.28512]
[1777406001981,40.25,76322.78,0.3,-0.99671,1e-05,0.2823]
[1777406002988,40.25,76323.86,0.3,-0.9967,1e-05,0.28303]
[1777406005007,40.25,76322.93,0.3,-0.99671,1e-05,0.2824]
[1777406007016,40.25,76321.69,0.3,-0.99672,1e-05,0.28157]
[1777406012054,40.25,76320.32,0.3,-0.99675,1e-05,0.27902]
[1777406014068,40.25,76322.57,0.3,-0.99673,1e-05,0.28053]
[1777406018096,40.25,76321.31,0.3,-0.99674,1e-05,0.27968]
[1777406019103,40.25,76322.47,0.3,-0.99673,1e-05,0.28046]
[1777406021117,40.25,76321.4,0.3,-0.99674,1e-05,0.27974]
[1777406025145,40.25,76319.45,0.3,-0.99676,1e-05,0.27844]
[1777406026152,40.25,76317.56,0.3,-0.99677,1e-05,0.27718]
[1777406027158,40.25,76316.57,0.3,-0.99678,1e-05,0.27652]
[1777406029174,40.25,76315.62,0.3,-0.99679,1e-05,0.27589]
[1777406030183,40.25,76314.32,0.3,-0.9968,1e-05,0.27503]
[1777406031202,40.25,76306.21,0.3,-0.99687,1e-05,0.26972]
[1777406032209,40.25,76303.81,0.3,-0.99689,1e-05,0.26817]
[1777406034223,40.25,76302.84,0.3,-0.9969,1e-05,0.26754]
[1777406036107,40.25,76302.92,0.3,-0.9969,1e-05,0.26759]
[1777406036276,40.25,76302.92,0.3,-0.9969,1e-05,0.26759]
[1777406036327,40.25,76303.94,0.3,-0.99689,1e-05,0.26825]
[1777406041584,40.25,76303.27,0.3,-0.99689,1e-05,0.26782]
[1777406041686,40.25,76297.51,0.3,-0.99694,1e-05,0.26412]
[1777406043842,40.25,76295.98,0.3,-0.99695,1e-05,0.26315]
[1777406044276,40.25,76295.98,0.3,-0.99695,1e-05,0.26315]
[1777406044298,40.25,76290.82,0.3,-0.99699,1e-05,0.25988]
[1777406046312,40.25,76289.85,0.3,-0.997,1e-05,0.25927]
[1777406048327,40.25,76285.67,0.3,-0.99704,1e-05,0.25666]
[1777406049140,40.25,76285.67,0.3,-0.99704,1e-05,0.25666]
[1777406049272,40.25,76285.67,0.3,-0.99704,1e-05,0.25666]
[1777406049333,40.25,76282.83,0.3,-0.99706,1e-05,0.2549]
[1777406050341,40.25,76278.46,0.3,-0.99709,1e-05,0.25221]
[1777406052355,40.25,76277.3,0.3,-0.9971,1e-05,0.2515]
[1777406053345,40.25,76277.3,0.3,-0.9971,1e-05,0.2515]
[1777406053527,40.25,76277.3,0.3,-0.9971,1e-05,0.2515]
[1777406053553,40.25,76276.41,0.3,-0.99711,1e-05,0.25096]
[1777406054369,40.25,76277.31,0.3,-0.9971,1e-05,0.2515]
[1777406059404,40.25,76278.65,0.3,-0.99709,1e-05,0.25233]
[1777406060418,40.25,76278.65,0.3,-0.99709,1e-05,0.25233]
[1777406060523,40.25,76278.65,0.3,-0.99709,1e-05,0.25233]
[1777406061417,40.25,76279.66,0.3,-0.99708,1e-05,0.25295]
[1777406062425,40.25,76282.92,0.3,-0.99706,1e-05,0.25496]
[1777406063432,40.25,76284.23,0.3,-0.99705,1e-05,0.25577]
[1777406066497,40.25,76284.73,0.3,-0.99704,1e-05,0.25608]
[1777406066520,40.25,76284.73,0.3,-0.99704,1e-05,0.25608]
[1777406069307,40.25,76284.45,0.3,-0.99704,1e-05,0.2559]
[1777406069522,40.25,76284.45,0.3,-0.99704,1e-05,0.2559]
[1777406075517,40.25,76284.73,0.3,-0.99706,1e-05,0.25456]
[1777406078061,40.25,76284.81,0.3,-0.99706,1e-05,0.25461]
[1777406078270,40.25,76284.69,0.3,-0.99706,1e-05,0.25454]
[1777406080553,40.25,76287.23,0.3,-0.99704,1e-05,0.25611]
[1777406082900,40.25,76287.34,0.3,-0.99704,1e-05,0.25618]
[1777406083024,40.25,76287.34,0.3,-0.99704,1e-05,0.25618]
[1777406088610,40.25,76287.16,0.3,-0.99704,1e-05,0.25607]
[1777406090761,40.25,76286.96,0.3,-0.99704,1e-05,0.25594]
[1777406090769,40.25,76286.96,0.3,-0.99704,1e-05,0.25594]
[1777406090863,40.25,76290.05,0.3,-0.99702,1e-05,0.25787]
[1777406091631,40.25,76291.27,0.3,-0.99701,1e-05,0.25863]
[1777406092638,40.25,76292.28,0.3,-0.997,1e-05,0.25926]
[1777406094607,40.25,76292.28,0.3,-0.997,1e-05,0.25926]
[1777406094781,40.25,76292.28,0.3,-0.997,1e-05,0.25926]
[1777406094877,40.25,76296.4,0.3,-0.99697,1e-05,0.26186]
[1777406096666,40.25,76302.54,0.3,-0.99692,1e-05,0.26578]
[1777406097411,40.25,76302.54,0.3,-0.99692,1e-05,0.26578]
[1777406097523,40.25,76302.54,0.3,-0.99692,1e-05,0.26578]
[1777406097673,40.25,76305.45,0.3,-0.99689,1e-05,0.26765]
[1777406098680,40.25,76308.73,0.3,-0.99687,1e-05,0.26978]
[1777406100693,40.25,76305.89,0.3,-0.99689,1e-05,0.26794]
[1777406101142,40.25,76305.89,0.3,-0.99689,1e-05,0.26794]
[1777406101271,40.25,76305.89,0.3,-0.99689,1e-05,0.26794]
[1777406101701,40.25,76304.88,0.3,-0.9969,1e-05,0.26728]
[1777406105043,40.25,76304.6,0.3,-0.9969,1e-05,0.2671]
[1777406105270,40.25,76304.79,0.3,-0.9969,1e-05,0.26723]
[1777406109815,40.25,76304.74,0.3,-0.9969,1e-05,0.26719]
[1777406110025,40.25,76304.74,0.3,-0.9969,1e-05,0.26719]
[1777406112778,40.25,76300.09,0.3,-0.99694,1e-05,0.26421]
[1777406113626,40.25,76300.09,0.3,-0.99694,1e-05,0.26421]
[1777406113770,40.25,76300.09,0.3,-0.99694,1e-05,0.26421]
[1777406117813,40.25,76302.04,0.3,-0.99692,1e-05,0.26546]
[1777406118872,40.25,76302.04,0.3,-0.99692,1e-05,0.26546]
[1777406119024,40.25,76302.04,0.3,-0.99692,1e-05,0.26546]
[1777406119086,40.25,76303.08,0.3,-0.99691,1e-05,0.26613]
[1777406119827,40.25,76304.64,0.3,-0.9969,1e-05,0.26713]
[1777406124862,40.25,76304.95,0.3,-0.9969,1e-05,0.26733]
[1777406128689,40.25,76304.68,0.3,-0.9969,1e-05,0.26715]
[1777406128771,40.25,76304.68,0.3,-0.9969,1e-05,0.26715]
[1777406131911,40.25,76305.6,0.3,-0.99691,1e-05,0.26618]
[1777406132918,40.25,76312.38,0.3,-0.99685,1e-05,0.27057]
[1777406133925,40.25,76319.61,0.3,-0.99679,1e-05,0.27532]
[1777406134931,40.25,76321.8,0.3,-0.99677,1e-05,0.27677]
[1777406135939,40.25,76321.88,0.3,-0.99677,1e-05,0.27682]
[1777406136272,40.25,76321.88,0.3,-0.99677,1e-05,0.27682]
[1777406136946,40.25,76320.92,0.3,-0.99678,1e-05,0.27618]
[1777406137953,40.25,76323.39,0.3,-0.99676,1e-05,0.27783]
[1777406138781,40.25,76323.39,0.3,-0.99676,1e-05,0.27783]
[1777406139020,40.25,76323.39,0.3,-0.99676,1e-05,0.27783]
[1777406139087,40.25,76322.05,0.3,-0.99677,1e-05,0.27693]
[1777406141981,40.25,76323.13,0.3,-0.99676,1e-05,0.27765]
[1777406147105,40.25,76322.76,0.3,-0.99676,1e-05,0.27741]
[1777406147275,40.25,76323.08,0.3,-0.99676,1e-05,0.27762]
[1777406148792,40.25,76323.08,0.3,-0.99676,1e-05,0.27762]
[1777406149030,40.25,76313.16,0.3,-0.99685,1e-05,0.27107]
[1777406150037,40.25,76311.86,0.3,-0.99686,1e-05,0.27023]
[1777406152094,40.25,76312.13,0.3,-0.99685,1e-05,0.2704]
[1777406152051,40.25,76313.91,0.3,-0.99684,1e-05,0.27156]
[1777406154065,40.25,76316.54,0.3,-0.99682,1e-05,0.27329]
[1777406159120,40.25,76316.16,0.3,-0.99682,1e-05,0.27304]
[1777406159100,40.25,76314.9,0.3,-0.99683,1e-05,0.27221]
[1777406159268,40.25,76314.9,0.3,-0.99683,1e-05,0.27221]
[1777406160107,40.25,76316.25,0.3,-0.99682,1e-05,0.2731]
[1777406163128,40.25,76315.12,0.3,-0.99683,1e-05,0.27236]
[1777406168442,40.25,76315.73,0.3,-0.99682,1e-05,0.27276]
[1777406168522,40.25,76315.73,0.3,-0.99682,1e-05,0.27276]
[1777406168594,40.25,76317.34,0.3,-0.99681,1e-05,0.27382]
[1777406171675,40.25,76318.03,0.3,-0.9968,1e-05,0.27427]
[1777406171771,40.25,76318.03,0.3,-0.9968,1e-05,0.27427]
[1777406171835,40.25,76320.74,0.3,-0.99678,1e-05,0.27606]
[1777406172191,40.25,76321.99,0.3,-0.99677,1e-05,0.27689]
[1777406174674,40.25,76321.44,0.3,-0.99678,1e-05,0.27653]
[1777406174774,40.25,76321.44,0.3,-0.99678,1e-05,0.27653]
[1777406174849,40.25,76315.82,0.3,-0.99682,1e-05,0.27282]
[1777406175212,40.25,76314.88,0.3,-0.99683,1e-05,0.2722]
[1777406179240,40.25,76315.98,0.3,-0.99682,1e-05,0.27292]
[1777406182787,40.25,76315.85,0.3,-0.99682,1e-05,0.27284]
[1777406183024,40.25,76315.85,0.3,-0.99682,1e-05,0.27284]
[1777406184297,40.25,76317.11,0.3,-0.99681,1e-05,0.27366]
[1777406184365,40.25,76321.48,0.3,-0.99678,1e-05,0.27656]
[1777406185286,40.25,76316.97,0.3,-0.99681,1e-05,0.27357]
[1777406187527,40.25,76316.94,0.3,-0.99681,1e-05,0.27355]
[1777406191328,40.25,76318.07,0.3,-0.99682,1e-05,0.27269]
[1777406196402,40.25,76318.68,0.3,-0.99682,1e-05,0.2731]
[1777406197999,40.25,76319.29,0.3,-0.99681,1e-05,0.2735]
[1777406198086,40.25,76318.08,0.3,-0.99682,1e-05,0.2727]
[1777406198220,40.25,76318.08,0.3,-0.99682,1e-05,0.2727]
[1777406198274,40.25,76318.08,0.3,-0.99682,1e-05,0.2727]
[1777406199384,40.25,76322.83,0.3,-0.99678,1e-05,0.27584]
[1777406200857,40.25,76322.83,0.3,-0.99678,1e-05,0.27584]
[1777406200881,40.25,76325.21,0.3,-0.99676,1e-05,0.27742]
[1777406203899,40.25,76325.21,0.3,-0.99676,1e-05,0.27742]
[1777406208446,40.25,76324.24,0.3,-0.99677,1e-05,0.27677]
[1777406210030,40.25,76324.24,0.3,-0.99677,1e-05,0.27677]
[1777406210071,40.25,76321.09,0.3,-0.9968,1e-05,0.27468]
[1777406210272,40.25,76321.09,0.3,-0.9968,1e-05,0.27468]
[1777406210461,40.25,76323.04,0.3,-0.99678,1e-05,0.27598]
[1777406211468,40.25,76322.12,0.3,-0.99679,1e-05,0.27537]
[1777406212474,40.25,76317.22,0.3,-0.99683,1e-05,0.27214]
[1777406217943,40.25,76317.55,0.3,-0.99683,1e-05,0.27235]
[1777406218137,40.25,76317.55,0.3,-0.99683,1e-05,0.27235]
[1777406218212,40.25,76316.2,0.3,-0.99684,1e-05,0.27147]
[1777406218729,40.25,76316.2,0.3,-0.99684,1e-05,0.27147]
[1777406218737,40.25,76333.36,0.3,-0.99669,1e-05,0.2829]
[1777406220531,40.25,76333.14,0.3,-0.99669,1e-05,0.28275]
[1777406221826,40.25,76333.14,0.3,-0.99669,1e-05,0.28275]
[1777406222946,40.25,76333.45,0.3,-0.99669,1e-05,0.28296]
[1777406223023,40.25,76333.45,0.3,-0.99669,1e-05,0.28296]
[1777406223121,40.25,76338.31,0.3,-0.99665,1e-05,0.28627]
[1777406224561,40.25,76356.6,0.3,-0.99648,1e-05,0.29903]
[1777406225568,40.25,76370.77,0.3,-0.99635,1e-05,0.30926]
[1777406226575,40.25,76373.18,0.3,-0.99633,1e-05,0.31102]
[1777406228588,40.25,76369.16,0.3,-0.99636,1e-05,0.30808]
[1777406230638,40.25,76369.63,0.3,-0.99636,1e-05,0.30842]
[1777406230771,40.25,76369.63,0.3,-0.99636,1e-05,0.30842]
[1777406231610,40.25,76367.63,0.3,-0.99638,1e-05,0.30696]
[1777406236645,40.25,76350.11,0.3,-0.99654,1e-05,0.29445]
[1777406237652,40.25,76347.98,0.3,-0.99656,1e-05,0.29296]
[1777406240768,40.25,76348.94,0.3,-0.99655,1e-05,0.29363]
[1777406241133,40.25,76348.94,0.3,-0.99655,1e-05,0.29363]
[1777406242893,40.25,76349.19,0.3,-0.99655,1e-05,0.2938]
[1777406243010,40.25,76349.19,0.3,-0.99655,1e-05,0.2938]
[1777406243032,40.25,76349.19,0.3,-0.99655,1e-05,0.2938]
[1777406243066,40.25,76348.71,0.3,-0.99655,1e-05,0.29347]
[1777406245708,40.25,76358.56,0.3,-0.99646,1e-05,0.30043]
[1777406247107,40.25,76362.18,0.3,-0.99643,1e-05,0.30302]
[1777406247310,40.25,76362.18,0.3,-0.99643,1e-05,0.30302]
[1777406247519,40.25,76362.18,0.3,-0.99643,1e-05,0.30302]
[1777406247721,40.25,76364.85,0.3,-0.9964,1e-05,0.30495]
[1777406250028,40.25,76365.94,0.3,-0.99639,1e-05,0.30574]
[1777406250151,40.25,76365.94,0.3,-0.99639,1e-05,0.30574]
[1777406250212,40.25,76366.17,0.3,-0.99639,1e-05,0.3059]
[1777406250279,40.25,76366.17,0.3,-0.99639,1e-05,0.3059]
[1777406251749,40.25,76365.54,0.3,-0.99642,1e-05,0.30371]
[1777406256047,40.25,76366.15,0.3,-0.99641,1e-05,0.30415]
[1777406256273,40.25,76366.65,0.3,-0.99641,1e-05,0.30451]
[1777406262146,40.25,76367.1,0.3,-0.9964,1e-05,0.30483]
[1777406262243,40.25,76367.1,0.3,-0.9964,1e-05,0.30483]
[1777406262199,40.25,76367.14,0.3,-0.9964,1e-05,0.30486]
[1777406262283,40.25,76367.14,0.3,-0.9964,1e-05,0.30486]
[1777406262829,40.25,76367.31,0.3,-0.9964,1e-05,0.30498]
[1777406268270,40.25,76367.09,0.3,-0.9964,1e-05,0.30482]
[1777406270288,40.25,76365.82,0.3,-0.99642,1e-05,0.30391]
[1777406270412,40.25,76365.82,0.3,-0.99642,1e-05,0.30391]
[1777406270528,40.25,76365.82,0.3,-0.99642,1e-05,0.30391]
[1777406270775,40.25,76365.82,0.3,-0.99642,1e-05,0.30391]
[1777406270885,40.25,76366.04,0.3,-0.99641,1e-05,0.30407]
[1777406275920,40.25,76366.84,0.3,-0.99641,1e-05,0.30464]
[1777406278451,40.25,76367.05,0.3,-0.9964,1e-05,0.3048]
[1777406278520,40.25,76367.05,0.3,-0.9964,1e-05,0.3048]
[1777406280128,40.25,76367.06,0.3,-0.9964,1e-05,0.3048]
[1777406280195,40.25,76367.06,0.3,-0.9964,1e-05,0.3048]
[1777406280281,40.25,76367.06,0.3,-0.9964,1e-05,0.3048]
[1777406280223,40.25,76367.01,0.3,-0.9964,1e-05,0.30477]
[1777406281962,40.25,76365.15,0.3,-0.99642,1e-05,0.30342]
[1777406282950,40.25,76365.15,0.3,-0.99642,1e-05,0.30342]
[1777406283018,40.25,76365.15,0.3,-0.99642,1e-05,0.30342]
[1777406285257,40.25,76365.54,0.3,-0.99642,1e-05,0.30371]
[1777406285277,40.25,76365.54,0.3,-0.99642,1e-05,0.30371]
[1777406285337,40.25,76366.81,0.3,-0.99641,1e-05,0.30462]
[1777406285525,40.25,76366.81,0.3,-0.99641,1e-05,0.30462]
[1777406285990,40.25,76365.89,0.3,-0.99641,1e-05,0.30396]
[1777406288002,40.25,76365.84,0.3,-0.99642,1e-05,0.30392]
[1777406288019,40.25,76365.84,0.3,-0.99642,1e-05,0.30392]
[1777406289790,40.25,76364.02,0.3,-0.99643,1e-05,0.30261]
[1777406290019,40.25,76364.02,0.3,-0.99643,1e-05,0.30261]
[1777406290020,40.25,76349.14,0.3,-0.99657,1e-05,0.29208]
[1777406291025,40.25,76343.7,0.3,-0.99662,1e-05,0.28831]
[1777406292130,40.25,76343.7,0.3,-0.99662,1e-05,0.28831]
[1777406292163,40.25,76343.7,0.3,-0.99662,1e-05,0.28831]
[1777406292247,40.25,76342.31,0.3,-0.99663,1e-05,0.28735]
[1777406292339,40.25,76342.31,0.3,-0.99663,1e-05,0.28735]
[1777406293039,40.25,76340.41,0.3,-0.99665,1e-05,0.28605]
[1777406295042,40.25,76340.98,0.3,-0.99664,1e-05,0.28644]
[1777406295219,40.25,76340.98,0.3,-0.99664,1e-05,0.28644]
[1777406300678,40.25,76342.14,0.3,-0.99663,1e-05,0.28723]
[1777406300733,40.25,76342.14,0.3,-0.99663,1e-05,0.28723]
[1777406300774,40.25,76342.14,0.3,-0.99663,1e-05,0.28723]
[1777406301096,40.25,76341.42,0.3,-0.99664,1e-05,0.28674]
[1777406305124,40.25,76334.47,0.3,-0.9967,1e-05,0.282]
[1777406306131,40.25,76332.47,0.3,-0.99672,1e-05,0.28065]
[1777406306402,40.25,76332.47,0.3,-0.99672,1e-05,0.28065]
[1777406306526,40.25,76332.47,0.3,-0.99672,1e-05,0.28065]
[1777406308750,40.25,76332.54,0.3,-0.99672,1e-05,0.2807]
[1777406308780,40.25,76332.54,0.3,-0.99672,1e-05,0.2807]
[1777406308823,40.25,76332.54,0.3,-0.99672,1e-05,0.2807]
[1777406309027,40.25,76332.54,0.3,-0.99672,1e-05,0.2807]
[1777406309151,40.25,76332.37,0.3,-0.99672,1e-05,0.28059]
[1777406312287,40.25,76328.94,0.3,-0.99677,1e-05,0.27666]
[1777406312519,40.25,76327.36,0.3,-0.99678,1e-05,0.27561]
[1777406314721,40.25,76328.65,0.3,-0.99677,1e-05,0.27647]
[1777406314776,40.25,76328.65,0.3,-0.99677,1e-05,0.27647]
[1777406314779,40.25,76328.65,0.3,-0.99677,1e-05,0.27647]
[1777406315027,40.25,76328.65,0.3,-0.99677,1e-05,0.27647]
[1777406315194,40.25,76330.49,0.3,-0.99675,1e-05,0.27769]
[1777406316201,40.25,76334.27,0.3,-0.99672,1e-05,0.28023]
[1777406316632,40.25,76334.27,0.3,-0.99672,1e-05,0.28023]
[1777406316772,40.25,76334.27,0.3,-0.99672,1e-05,0.28023]
[1777406317208,40.25,76336.54,0.3,-0.9967,1e-05,0.28176]
[1777406318996,40.25,76336.51,0.3,-0.9967,1e-05,0.28174]
[1777406319021,40.25,76336.51,0.3,-0.9967,1e-05,0.28174]
[1777406319088,40.25,76336.51,0.3,-0.9967,1e-05,0.28174]
[1777406319274,40.25,76336.51,0.3,-0.9967,1e-05,0.28174]
[1777406319222,40.25,76337.48,0.3,-0.99669,1e-05,0.2824]
[1777406324257,40.25,76343.08,0.3,-0.99664,1e-05,0.28621]
[1777406324973,40.25,76343.08,0.3,-0.99664,1e-05,0.28621]
[1777406325021,40.25,76343.08,0.3,-0.99664,1e-05,0.28621]
[1777406325264,40.25,76347.07,0.3,-0.99661,1e-05,0.28896]
[1777406327366,40.25,76347.1,0.3,-0.99661,1e-05,0.28898]
[1777406327414,40.25,76347.1,0.3,-0.99661,1e-05,0.28898]
[1777406327527,40.25,76347.1,0.3,-0.99661,1e-05,0.28898]
[1777406328285,40.25,76347.22,0.3,-0.99661,1e-05,0.28906]
[1777406329291,40.25,76351.8,0.3,-0.99657,1e-05,0.29224]
[1777406330039,40.25,76351.8,0.3,-0.99657,1e-05,0.29224]
[1777406330270,40.25,76351.8,0.3,-0.99657,1e-05,0.29224]
[1777406330298,40.25,76353.7,0.3,-0.99655,1e-05,0.29357]
[1777406331306,40.25,76357.36,0.3,-0.99651,1e-05,0.29615]
[1777406332313,40.25,76355.12,0.3,-0.99653,1e-05,0.29457]
[1777406332940,40.25,76355.12,0.3,-0.99653,1e-05,0.29457]
[1777406333024,40.25,76355.12,0.3,-0.99653,1e-05,0.29457]
[1777406333042,40.25,76355.12,0.3,-0.99653,1e-05,0.29457]
[1777406333276,40.25,76355.12,0.3,-0.99653,1e-05,0.29457]
[1777406333319,40.25,76354.25,0.3,-0.99654,1e-05,0.29396]
[1777406334327,40.25,76347.76,0.3,-0.9966,1e-05,0.28944]
[1777406335334,40.25,76345.75,0.3,-0.99662,1e-05,0.28805]
[1777406336937,40.25,76346.87,0.3,-0.99661,1e-05,0.28882]
[1777406336975,40.25,76346.87,0.3,-0.99661,1e-05,0.28882]
[1777406337021,40.25,76346.87,0.3,-0.99661,1e-05,0.28882]
[1777406337076,40.25,76346.87,0.3,-0.99661,1e-05,0.28882]
[1777406342417,40.25,76345.63,0.3,-0.99662,1e-05,0.28796]
[1777406342520,40.25,76345.63,0.3,-0.99662,1e-05,0.28796]
[1777406342529,40.25,76345.63,0.3,-0.99662,1e-05,0.28796]
[1777406342774,40.25,76345.63,0.3,-0.99662,1e-05,0.28796]
[1777406342849,40.25,76345.19,0.3,-0.99662,1e-05,0.28766]
[1777406343390,40.25,76343.34,0.3,-0.99664,1e-05,0.28639]
[1777406344397,40.25,76340.58,0.3,-0.99667,1e-05,0.2845]
[1777406349965,40.25,76340.24,0.3,-0.99667,1e-05,0.28427]
[1777406350019,40.25,76337.46,0.3,-0.99669,1e-05,0.28238]
[1777406351084,40.25,76337.46,0.3,-0.99669,1e-05,0.28238]
[1777406351144,40.25,76337.46,0.3,-0.99669,1e-05,0.28238]
[1777406351278,40.25,76337.46,0.3,-0.99669,1e-05,0.28238]
[1777406351296,40.25,76336.98,0.3,-0.9967,1e-05,0.28206]
[1777406356481,40.25,76336.22,0.3,-0.9967,1e-05,0.28154]
[1777406357488,40.25,76338.02,0.3,-0.99669,1e-05,0.28276]
[1777406359322,40.25,76338.02,0.3,-0.99669,1e-05,0.28276]
[1777406358495,40.25,76341.62,0.3,-0.99666,1e-05,0.28521]
[1777406359385,40.25,76341.62,0.3,-0.99666,1e-05,0.28521]
[1777406359533,40.25,76341.62,0.3,-0.99666,1e-05,0.28521]
[1777406359632,40.25,76344.43,0.3,-0.99663,1e-05,0.28714]
[1777406361516,40.25,76341.65,0.3,-0.99666,1e-05,0.28523]
[1777406364994,40.25,76342.68,0.3,-0.99665,1e-05,0.28594]
[1777406365026,40.25,76342.68,0.3,-0.99665,1e-05,0.28594]
[1777406365058,40.25,76342.68,0.3,-0.99665,1e-05,0.28594]
[1777406365272,40.25,76342.68,0.3,-0.99665,1e-05,0.28594]
[1777406365369,40.25,76342.13,0.3,-0.99665,1e-05,0.28556]
[1777406365544,40.25,76340.37,0.3,-0.99667,1e-05,0.28436]
[1777406367365,40.25,76331.42,0.3,-0.99675,1e-05,0.27831]
[1777406368329,40.25,76331.42,0.3,-0.99675,1e-05,0.27831]
[1777406367558,40.25,76329.17,0.3,-0.99677,1e-05,0.27681]
[1777406368455,40.25,76329.17,0.3,-0.99677,1e-05,0.27681]
[1777406368529,40.25,76329.17,0.3,-0.99677,1e-05,0.27681]
[1777406368566,40.25,76325.48,0.3,-0.9968,1e-05,0.27436]
[1777406369571,40.25,76321.37,0.3,-0.99683,1e-05,0.27166]
[1777406370579,40.25,76319.5,0.3,-0.99685,1e-05,0.27044]
[1777406371586,40.25,76319.52,0.3,-0.99687,1e-05,0.26886]
[1777406372603,40.25,76319.52,0.3,-0.99687,1e-05,0.26886]
[1777406372627,40.25,76319.52,0.3,-0.99687,1e-05,0.26886]
[1777406372776,40.25,76319.52,0.3,-0.99687,1e-05,0.26886]
[1777406372817,40.25,76317.6,0.3,-0.99688,1e-05,0.26761]
[1777406373601,40.25,76314.26,0.3,-0.99691,1e-05,0.26546]
[1777406375614,40.25,76312.54,0.3,-0.99692,1e-05,0.26435]
[1777406377629,40.25,76315.46,0.3,-0.9969,1e-05,0.26623]
[1777406378572,40.25,76315.46,0.3,-0.9969,1e-05,0.26623]
[1777406378663,40.25,76315.46,0.3,-0.9969,1e-05,0.26623]
[1777406378777,40.25,76315.46,0.3,-0.9969,1e-05,0.26623]
[1777406378819,40.25,76315.38,0.3,-0.9969,1e-05,0.26618]
[1777406381656,40.25,76318.31,0.3,-0.99688,1e-05,0.26807]
[1777406382664,40.25,76320.38,0.3,-0.99686,1e-05,0.26942]
[1777406384124,40.25,76320.38,0.3,-0.99686,1e-05,0.26942]
[1777406384172,40.25,76320.38,0.3,-0.99686,1e-05,0.26942]
[1777406384279,40.25,76320.38,0.3,-0.99686,1e-05,0.26942]
[1777406384359,40.25,76319.88,0.3,-0.99686,1e-05,0.26909]
[1777406387699,40.25,76318.37,0.3,-0.99688,1e-05,0.26811]
[1777406388867,40.25,76318.37,0.3,-0.99688,1e-05,0.26811]
[1777406388977,40.25,76318.37,0.3,-0.99688,1e-05,0.26811]
[1777406389025,40.25,76318.37,0.3,-0.99688,1e-05,0.26811]
[1777406389079,40.25,76314.82,0.3,-0.9969,1e-05,0.26582]
[1777406390720,40.25,76306.21,0.3,-0.99698,1e-05,0.26033]
[1777406392045,40.25,76306.21,0.3,-0.99698,1e-05,0.26033]
[1777406392140,40.25,76306.21,0.3,-0.99698,1e-05,0.26033]
[1777406392279,40.25,76306.21,0.3,-0.99698,1e-05,0.26033]
[1777406392378,40.25,76304.67,0.3,-0.99699,1e-05,0.25935]
[1777406394748,40.25,76308.71,0.3,-0.99695,1e-05,0.26191]
[1777406396021,40.25,76308.71,0.3,-0.99695,1e-05,0.26191]
[1777406396146,40.25,76308.71,0.3,-0.99695,1e-05,0.26191]
[1777406396280,40.25,76308.71,0.3,-0.99695,1e-05,0.26191]
[1777406396332,40.25,76312.64,0.3,-0.99692,1e-05,0.26442]
[1777406396762,40.25,76318.63,0.3,-0.99687,1e-05,0.26828]
[1777406397769,40.25,76320.48,0.3,-0.99686,1e-05,0.26948]
[1777406401105,40.25,76320.2,0.3,-0.99686,1e-05,0.2693]
[1777406401805,40.25,76327.23,0.3,-0.9968,1e-05,0.27391]
[1777406402817,40.25,76330.25,0.3,-0.99677,1e-05,0.27591]
[1777406403825,40.25,76349.15,0.3,-0.99661,1e-05,0.28872]
[1777406404637,40.25,76349.15,0.3,-0.99661,1e-05,0.28872]
[1777406405345,40.25,76349.15,0.3,-0.99661,1e-05,0.28872]
[1777406404833,40.25,76364.03,0.3,-0.99647,1e-05,0.29916]
[1777406405839,40.25,76369.42,0.3,-0.99642,1e-05,0.30302]
[1777406407854,40.25,76373.01,0.3,-0.99639,1e-05,0.30562]
[1777406408861,40.25,76375.37,0.3,-0.99637,1e-05,0.30733]
[1777406409601,40.25,76375.37,0.3,-0.99637,1e-05,0.30733]
[1777406410471,40.25,76375.55,0.3,-0.99636,1e-05,0.30746]
[1777406410521,40.25,76375.55,0.3,-0.99636,1e-05,0.30746]
[1777406410692,40.25,76375.55,0.3,-0.99636,1e-05,0.30746]
[1777406410781,40.25,76375.55,0.3,-0.99636,1e-05,0.30746]
[1777406410875,40.25,76375.8,0.3,-0.99636,1e-05,0.30765]
[1777406412778,40.25,76375.84,0.3,-0.99636,1e-05,0.30768]
[1777406417926,40.25,76375.57,0.3,-0.99636,1e-05,0.30748]
[1777406421954,40.25,76378.35,0.3,-0.99634,1e-05,0.30951]
[1777406422961,40.25,76386.28,0.3,-0.99626,1e-05,0.31538]
[1777406423968,40.25,76390.61,0.3,-0.99622,1e-05,0.31862]
[1777406424984,40.25,76390.11,0.3,-0.99622,1e-05,0.31824]
[1777406425982,40.25,76384.33,0.3,-0.99628,1e-05,0.31393]
[1777406427224,40.25,76384.33,0.3,-0.99628,1e-05,0.31393]
[1777406427281,40.25,76384.33,0.3,-0.99628,1e-05,0.31393]
[1777406427318,40.25,76384.33,0.3,-0.99628,1e-05,0.31393]
[1777406427368,40.25,76384.33,0.3,-0.99628,1e-05,0.31393]
[1777406427378,40.25,76385.19,0.3,-0.99627,1e-05,0.31457]
[1777406427528,40.25,76385.19,0.3,-0.99627,1e-05,0.31457]
[1777406430971,40.25,76386.37,0.3,-0.99626,1e-05,0.31544]
[1777406431027,40.25,76386.37,0.3,-0.99626,1e-05,0.31544]
[1777406432036,40.25,76384.74,0.3,-0.9963,1e-05,0.31244]
[1777406432075,40.25,76384.74,0.3,-0.9963,1e-05,0.31244]
[1777406432276,40.25,76384.74,0.3,-0.9963,1e-05,0.31244]
[1777406432293,40.25,76384.74,0.3,-0.9963,1e-05,0.31244]
[1777406432388,40.25,76386.82,0.3,-0.99628,1e-05,0.31399]
[1777406434782,40.25,76386.41,0.3,-0.99628,1e-05,0.31368]
[1777406435029,40.25,76386.41,0.3,-0.99628,1e-05,0.31368]
[1777406435101,40.25,76386.41,0.3,-0.99628,1e-05,0.31368]
[1777406435226,40.25,76386.41,0.3,-0.99628,1e-05,0.31368]
[1777406435271,40.25,76386.41,0.3,-0.99628,1e-05,0.31368]
[1777406435319,40.25,76386.41,0.3,-0.99628,1e-05,0.31368]
[1777406435433,40.25,76386.41,0.3,-0.99628,1e-05,0.31368]
[1777406435370,40.25,76386.71,0.3,-0.99628,1e-05,0.3139]
[1777406435518,40.25,76386.71,0.3,-0.99628,1e-05,0.3139]
[1777406435631,40.25,76386.71,0.3,-0.99628,1e-05,0.3139]
[1777406436052,40.25,76386.27,0.3,-0.99628,1e-05,0.31358]
[1777406438137,40.25,76385.39,0.3,-0.99629,1e-05,0.31293]
[1777406438279,40.25,76385.39,0.3,-0.99629,1e-05,0.31293]
[1777406438347,40.25,76382.88,0.3,-0.99631,1e-05,0.31107]
[1777406438817,40.25,76382.88,0.3,-0.99631,1e-05,0.31107]
[1777406439027,40.25,76382.88,0.3,-0.99631,1e-05,0.31107]
[1777406439150,40.25,76382.88,0.3,-0.99631,1e-05,0.31107]
[1777406439251,40.25,76374.58,0.3,-0.99639,1e-05,0.305]
[1777406440080,40.25,76372.07,0.3,-0.99642,1e-05,0.30319]
[1777406442775,40.25,76371.97,0.3,-0.99642,1e-05,0.30312]
[1777406443020,40.25,76371.97,0.3,-0.99642,1e-05,0.30312]
[1777406443087,40.25,76371.97,0.3,-0.99642,1e-05,0.30312]
[1777406443430,40.25,76371.97,0.3,-0.99642,1e-05,0.30312]
[1777406443101,40.25,76371.94,0.3,-0.99642,1e-05,0.30309]
[1777406443525,40.25,76371.94,0.3,-0.99642,1e-05,0.30309]
[1777406446778,40.25,76371.62,0.3,-0.99642,1e-05,0.30286]
[1777406447025,40.25,76371.62,0.3,-0.99642,1e-05,0.30286]
[1777406447081,40.25,76371.62,0.3,-0.99642,1e-05,0.30286]
[1777406447128,40.25,76370.68,0.3,-0.99643,1e-05,0.30219]
[1777406449143,40.25,76372.38,0.3,-0.99641,1e-05,0.30341]
[1777406450775,40.25,76372.94,0.3,-0.99641,1e-05,0.30382]
[1777406450890,40.25,76372.94,0.3,-0.99641,1e-05,0.30382]
[1777406451157,40.25,76373.38,0.3,-0.9964,1e-05,0.30413]
[1777406451763,40.25,76373.38,0.3,-0.9964,1e-05,0.30413]
[1777406451771,40.25,76373.38,0.3,-0.9964,1e-05,0.30413]
[1777406452788,40.25,76373.33,0.3,-0.99641,1e-05,0.3041]
[1777406452817,40.25,76373.33,0.3,-0.99641,1e-05,0.3041]
[1777406452933,40.25,76373.33,0.3,-0.99641,1e-05,0.3041]
[1777406453028,40.25,76373.33,0.3,-0.99641,1e-05,0.3041]
[1777406453146,40.25,76373.33,0.3,-0.99641,1e-05,0.3041]
[1777406453257,40.25,76373.33,0.3,-0.99641,1e-05,0.3041]
[1777406453271,40.25,76373.33,0.3,-0.99641,1e-05,0.3041]
[1777406453371,40.25,76373.33,0.3,-0.99641,1e-05,0.3041]
[1777406453473,40.25,76372.85,0.3,-0.99641,1e-05,0.30375]
[1777406456776,40.25,76373.44,0.3,-0.9964,1e-05,0.30418]
[1777406457023,40.25,76373.44,0.3,-0.9964,1e-05,0.30418]
[1777406457135,40.25,76373.44,0.3,-0.9964,1e-05,0.30418]
[1777406457198,40.25,76373.9,0.3,-0.9964,1e-05,0.30451]
[1777406459213,40.25,76372.37,0.3,-0.99641,1e-05,0.30341]
[1777406460779,40.25,76372.12,0.3,-0.99642,1e-05,0.30322]
[1777406461023,40.25,76372.12,0.3,-0.99642,1e-05,0.30322]
[1777406461128,40.25,76372.12,0.3,-0.99642,1e-05,0.30322]
[1777406461224,40.25,76372.12,0.3,-0.99642,1e-05,0.30322]
[1777406461276,40.25,76372.12,0.3,-0.99642,1e-05,0.30322]
[1777406461328,40.25,76372.12,0.3,-0.99642,1e-05,0.30322]
[1777406461344,40.25,76372.12,0.3,-0.99642,1e-05,0.30322]
[1777406461466,40.25,76372.12,0.3,-0.99642,1e-05,0.30322]
[1777406461434,40.25,76371.34,0.3,-0.99642,1e-05,0.30266]
[1777406461524,40.25,76371.34,0.3,-0.99642,1e-05,0.30266]
[1777406461576,40.25,76371.34,0.3,-0.99642,1e-05,0.30266]
[1777406461677,40.25,76371.34,0.3,-0.99642,1e-05,0.30266]
[1777406462024,40.25,76371.34,0.3,-0.99642,1e-05,0.30266]
[1777406462234,40.25,76371.02,0.3,-0.99643,1e-05,0.30243]
[1777406464248,40.25,76372.29,0.3,-0.99641,1e-05,0.30335]
[1777406467269,40.25,76374.0,0.3,-0.9964,1e-05,0.30458]
[1777406467845,40.25,76374.0,0.3,-0.9964,1e-05,0.30458]
[1777406468029,40.25,76374.0,0.3,-0.9964,1e-05,0.30458]
[1777406468276,40.25,76375.52,0.3,-0.99638,1e-05,0.30569]
[1777406469283,40.25,76380.8,0.3,-0.99633,1e-05,0.30954]
[1777406470290,40.25,76379.62,0.3,-0.99635,1e-05,0.30867]
[1777406474966,40.25,76378.82,0.3,-0.99635,1e-05,0.30809]
[1777406475026,40.25,76378.82,0.3,-0.99635,1e-05,0.30809]
[1777406480360,40.25,76379.97,0.3,-0.99634,1e-05,0.30893]
[1777406482310,40.25,76379.29,0.3,-0.99635,1e-05,0.30843]
[1777406482518,40.25,76379.14,0.3,-0.99635,1e-05,0.30832]
[1777406487539,40.25,76379.87,0.3,-0.99634,1e-05,0.30886]
[1777406492017,40.25,76379.3,0.3,-0.99637,1e-05,0.30668]
[1777406492270,40.25,76379.3,0.3,-0.99637,1e-05,0.30668]
[1777406497481,40.25,76379.97,0.3,-0.99636,1e-05,0.30717]
[1777406502516,40.25,76379.26,0.3,-0.99637,1e-05,0.30665]
[1777406504041,40.25,76379.57,0.3,-0.99637,1e-05,0.30687]
[1777406504270,40.25,76379.57,0.3,-0.99637,1e-05,0.30687]
[1777406504529,40.25,76378.22,0.3,-0.99638,1e-05,0.30589]
[1777406505536,40.25,76379.23,0.3,-0.99637,1e-05,0.30663]
[1777406510571,40.25,76379.01,0.3,-0.99637,1e-05,0.30647]
[1777406516138,40.25,76378.27,0.3,-0.99638,1e-05,0.30593]
[1777406516269,40.25,76378.27,0.3,-0.99638,1e-05,0.30593]
[1777406516344,40.25,76365.08,0.3,-0.9965,1e-05,0.29646]
[1777406516613,40.25,76361.27,0.3,-0.99654,1e-05,0.29378]
[1777406521386,40.25,76360.9,0.3,-0.99654,1e-05,0.29352]
[1777406521524,40.25,76360.9,0.3,-0.99654,1e-05,0.29352]
[1777406521460,40.25,76359.08,0.3,-0.99656,1e-05,0.29224]
[1777406524669,40.25,76363.23,0.3,-0.99652,1e-05,0.29516]
[1777406525889,40.25,76363.23,0.3,-0.99652,1e-05,0.29516]
[1777406526020,40.25,76363.23,0.3,-0.99652,1e-05,0.29516]
[1777406526096,40.25,76364.58,0.3,-0.99651,1e-05,0.29611]
[1777406528697,40.25,76362.93,0.3,-0.99652,1e-05,0.29495]
[1777406531394,40.25,76362.76,0.3,-0.99652,1e-05,0.29483]
[1777406534178,40.25,76362.76,0.3,-0.99652,1e-05,0.29483]
[1777406539128,40.25,76362.79,0.3,-0.99652,1e-05,0.29485]
[1777406539274,40.25,76362.79,0.3,-0.99652,1e-05,0.29485]
[1777406544812,40.25,76362.93,0.3,-0.99652,1e-05,0.29495]
[1777406549847,40.25,76362.35,0.3,-0.99653,1e-05,0.29454]
[1777406555889,40.25,76362.18,0.3,-0.99655,1e-05,0.29271]
[1777406558774,40.25,76362.25,0.3,-0.99655,1e-05,0.29276]
[1777406565959,40.25,76362.21,0.3,-0.99655,1e-05,0.29273]
[1777406570099,40.25,76362.2,0.3,-0.99655,1e-05,0.29273]
[1777406570268,40.25,76362.2,0.3,-0.99655,1e-05,0.29273]
[1777406573009,40.25,76364.68,0.3,-0.99653,1e-05,0.29447]
[1777406574016,40.25,76389.51,0.3,-0.99629,1e-05,0.3124]
[1777406575023,40.25,76393.39,0.3,-0.99625,1e-05,0.31529]
[1777406576169,40.25,76393.39,0.3,-0.99625,1e-05,0.31529]
[1777406577106,40.25,76393.32,0.3,-0.99625,1e-05,0.31524]
[1777406582565,40.25,76391.7,0.3,-0.99627,1e-05,0.31403]
[1777406582768,40.25,76391.56,0.3,-0.99627,1e-05,0.31392]
[1777406586100,40.25,76393.44,0.3,-0.99625,1e-05,0.31533]
[1777406589097,40.25,76393.51,0.3,-0.99625,1e-05,0.31538]
[1777406589268,40.25,76393.51,0.3,-0.99625,1e-05,0.31538]
[1777406595162,40.25,76392.96,0.3,-0.99626,1e-05,0.31497]
[1777406597100,40.25,76393.3,0.3,-0.99625,1e-05,0.31522]
[1777406597269,40.25,76393.3,0.3,-0.99625,1e-05,0.31522]
[1777406603219,40.25,76391.81,0.3,-0.99627,1e-05,0.31411]
[1777406608254,40.25,76391.73,0.3,-0.99627,1e-05,0.31405]
[1777406609261,40.25,76393.5,0.3,-0.99625,1e-05,0.31537]
[1777406610311,40.25,76393.5,0.3,-0.99625,1e-05,0.31537]
[1777406610526,40.25,76393.5,0.3,-0.99625,1e-05,0.31537]
[1777406611274,40.25,76393.95,0.3,-0.99627,1e-05,0.31391]
[1777406612282,40.25,76395.75,0.3,-0.99625,1e-05,0.31525]
[1777406613288,40.25,76397.82,0.3,-0.99623,1e-05,0.3168]
[1777406613672,40.25,76397.82,0.3,-0.99623,1e-05,0.3168]
[1777406613767,40.25,76397.82,0.3,-0.99623,1e-05,0.3168]
[1777406618081,40.25,76396.82,0.3,-0.99624,1e-05,0.31605]
[1777406618274,40.25,76396.82,0.3,-0.99624,1e-05,0.31605]
[1777406624366,40.25,76396.68,0.3,-0.99624,1e-05,0.31594]
[1777406628394,40.25,76405.38,0.3,-0.99615,1e-05,0.32251]
[1777406629235,40.25,76405.38,0.3,-0.99615,1e-05,0.32251]
[1777406629268,40.25,76405.38,0.3,-0.99615,1e-05,0.32251]
[1777406629401,40.25,76405.32,0.3,-0.99616,1e-05,0.32247]
[1777406632098,40.25,76405.15,0.3,-0.99616,1e-05,0.32234]
[1777406632269,40.25,76405.15,0.3,-0.99616,1e-05,0.32234]
[1777406637457,40.25,76405.29,0.3,-0.99616,1e-05,0.32244]
[1777406638748,40.25,76404.91,0.3,-0.99616,1e-05,0.32215]
[1777406638768,40.25,76404.91,0.3,-0.99616,1e-05,0.32215]
[1777406644506,40.25,76414.39,0.3,-0.99606,1e-05,0.32944]
[1777406645197,40.25,76414.39,0.3,-0.99606,1e-05,0.32944]
[1777406645279,40.25,76414.39,0.3,-0.99606,1e-05,0.32944]
[1777406645513,40.25,76417.55,0.3,-0.99603,1e-05,0.33189]
[1777406648534,40.25,76416.34,0.3,-0.99604,1e-05,0.33095]
[1777406649541,40.25,76413.64,0.3,-0.99607,1e-05,0.32885]
[1777406650438,40.25,76413.64,0.3,-0.99607,1e-05,0.32885]
[1777406650522,40.25,76413.64,0.3,-0.99607,1e-05,0.32885]
[1777406650548,40.25,76412.08,0.3,-0.99609,1e-05,0.32765]
[1777406653569,40.25,76406.71,0.3,-0.99614,1e-05,0.32353]
[1777406654576,40.25,76402.85,0.3,-0.99618,1e-05,0.32059]
[1777406657597,40.25,76399.93,0.3,-0.99621,1e-05,0.31838]
[1777406657990,40.25,76399.93,0.3,-0.99621,1e-05,0.31838]
[1777406658017,40.25,76399.93,0.3,-0.99621,1e-05,0.31838]
[1777406658604,40.25,76398.81,0.3,-0.99622,1e-05,0.31754]
[1777406659611,40.25,76403.5,0.3,-0.99617,1e-05,0.32108]
[1777406664646,40.25,76403.67,0.3,-0.99617,1e-05,0.32121]
[1777406667667,40.25,76407.37,0.3,-0.99613,1e-05,0.32403]
[1777406671699,40.25,76421.88,0.3,-0.99601,1e-05,0.3334]
[1777406672167,40.25,76421.88,0.3,-0.99601,1e-05,0.3334]
[1777406672707,40.25,76425.81,0.3,-0.99597,1e-05,0.3365]
[1777406673714,40.25,76427.4,0.3,-0.99595,1e-05,0.33775]
[1777406675283,40.25,76427.4,0.3,-0.99595,1e-05,0.33775]
[1777406675382,40.25,76427.4,0.3,-0.99595,1e-05,0.33775]
[1777406675473,40.25,76427.02,0.3,-0.99595,1e-05,0.33745]
[1777406677277,40.25,76427.02,0.3,-0.99595,1e-05,0.33745]
[1777406677519,40.25,76427.02,0.3,-0.99595,1e-05,0.33745]
[1777406679755,40.25,76429.05,0.3,-0.99593,1e-05,0.33906]
[1777406680764,40.25,76427.91,0.3,-0.99594,1e-05,0.33816]
[1777406683785,40.25,76429.23,0.3,-0.99593,1e-05,0.33921]
[1777406690834,40.25,76429.85,0.3,-0.99592,1e-05,0.3397]
[1777406695869,40.25,76431.89,0.3,-0.9959,1e-05,0.34133]
[1777406697641,40.25,76431.89,0.3,-0.9959,1e-05,0.34133]
[1777406699269,40.25,76430.45,0.3,-0.99592,1e-05,0.34018]
[1777406699322,40.25,76429.33,0.3,-0.99593,1e-05,0.33929]
[1777406700904,40.25,76434.12,0.3,-0.99588,1e-05,0.34312]
[1777406701982,40.25,76434.12,0.3,-0.99588,1e-05,0.34312]
[1777406702021,40.25,76434.12,0.3,-0.99588,1e-05,0.34312]
[1777406702122,40.25,76435.71,0.3,-0.99586,1e-05,0.3444]
[1777406702918,40.25,76431.51,0.3,-0.99591,1e-05,0.34103]
[1777406703925,40.25,76430.49,0.3,-0.99592,1e-05,0.34021]
[1777406704933,40.25,76432.02,0.3,-0.9959,1e-05,0.34143]
[1777406705940,40.25,76433.4,0.3,-0.99589,1e-05,0.34254]
[1777406708061,40.25,76432.68,0.3,-0.99589,1e-05,0.34196]
[1777406708275,40.25,76432.68,0.3,-0.99589,1e-05,0.34196]
[1777406708371,40.25,76429.19,0.3,-0.99593,1e-05,0.33918]
[1777406708962,40.25,76426.81,0.3,-0.99596,1e-05,0.33729]
[1777406710193,40.25,76426.81,0.3,-0.99596,1e-05,0.33729]
[1777406710268,40.25,76426.81,0.3,-0.99596,1e-05,0.33729]
[1777406710369,40.25,76418.48,0.3,-0.99604,1e-05,0.33075]
[1777406710976,40.25,76418.44,0.3,-0.99604,1e-05,0.33072]
[1777406711983,40.25,76416.2,0.3,-0.99607,1e-05,0.32898]
[1777406714792,40.25,76415.4,0.3,-0.99607,1e-05,0.32836]
[1777406715017,40.25,76415.4,0.3,-0.99607,1e-05,0.32836]
[1777406715119,40.25,76414.29,0.3,-0.99609,1e-05,0.3275]
[1777406716012,40.25,76408.85,0.3,-0.99614,1e-05,0.32332]
[1777406717018,40.25,76406.55,0.3,-0.99616,1e-05,0.32157]
[1777406718440,40.25,76406.55,0.3,-0.99616,1e-05,0.32157]
[1777406718523,40.25,76406.55,0.3,-0.99616,1e-05,0.32157]
[1777406718624,40.25,76404.03,0.3,-0.99619,1e-05,0.31966]
[1777406722596,40.25,76403.65,0.3,-0.99619,1e-05,0.31937]
[1777406722697,40.25,76402.26,0.3,-0.99621,1e-05,0.31832]
[1777406722769,40.25,76402.26,0.3,-0.99621,1e-05,0.31832]
[1777406723061,40.25,76399.82,0.3,-0.99623,1e-05,0.31649]
[1777406724216,40.25,76398.75,0.3,-0.99624,1e-05,0.31569]
[1777406729370,40.25,76398.28,0.3,-0.99625,1e-05,0.31533]
[1777406734076,40.25,76398.17,0.3,-0.99627,1e-05,0.31345]
[1777406734268,40.25,76398.17,0.3,-0.99627,1e-05,0.31345]
[1777406735145,40.25,76395.77,0.3,-0.99629,1e-05,0.31167]
[1777406736152,40.25,76390.55,0.3,-0.99634,1e-05,0.30782]
[1777406738559,40.25,76390.1,0.3,-0.99635,1e-05,0.30749]
[1777406738775,40.25,76390.1,0.3,-0.99635,1e-05,0.30749]
[1777406747659,40.25,76389.9,0.3,-0.99635,1e-05,0.30735]
[1777406747771,40.25,76389.9,0.3,-0.99635,1e-05,0.30735]
[1777406753270,40.25,76389.98,0.3,-0.99635,1e-05,0.30741]
[1777406755423,40.25,76389.87,0.3,-0.99635,1e-05,0.30733]
[1777406755523,40.25,76389.87,0.3,-0.99635,1e-05,0.30733]
[1777406755524,40.25,76379.43,0.3,-0.99645,1e-05,0.29977]
[1777406757299,40.25,76379.39,0.3,-0.99645,1e-05,0.29974]
[1777406768376,40.25,76378.72,0.3,-0.99646,1e-05,0.29926]
[1777406770484,40.25,76378.97,0.3,-0.99645,1e-05,0.29944]
[1777406770525,40.25,76378.97,0.3,-0.99645,1e-05,0.29944]
[1777406773974,40.25,76379.47,0.3,-0.99645,1e-05,0.2998]
[1777406774021,40.25,76379.47,0.3,-0.99645,1e-05,0.2998]
[1777406777044,40.25,76379.48,0.3,-0.99645,1e-05,0.2998]
[1777406777271,40.25,76379.48,0.3,-0.99645,1e-05,0.2998]
[1777406777442,40.25,76364.71,0.3,-0.99658,1e-05,0.28939]
[1777406778449,40.25,76358.93,0.3,-0.99664,1e-05,0.28539]
[1777406779456,40.25,76357.0,0.3,-0.99665,1e-05,0.28407]
[1777406783484,40.25,76356.07,0.3,-0.99666,1e-05,0.28344]
[1777406786182,40.25,76355.57,0.3,-0.99667,1e-05,0.28309]
[1777406786269,40.25,76355.57,0.3,-0.99667,1e-05,0.28309]
[1777406791540,40.25,76354.92,0.3,-0.99669,1e-05,0.28099]
[1777406792547,40.25,76347.34,0.3,-0.99676,1e-05,0.27589]
[1777406793045,40.25,76347.34,0.3,-0.99676,1e-05,0.27589]
[1777406793269,40.25,76347.34,0.3,-0.99676,1e-05,0.27589]
[1777406793553,40.25,76346.44,0.3,-0.99677,1e-05,0.27529]
[1777406798588,40.25,76346.42,0.3,-0.99677,1e-05,0.27528]
[1777406803624,40.25,76343.02,0.3,-0.9968,1e-05,0.27302]
[1777406804474,40.25,76343.02,0.3,-0.9968,1e-05,0.27302]
[1777406804631,40.25,76341.66,0.3,-0.99681,1e-05,0.27213]
[1777406808659,40.25,76340.67,0.3,-0.99682,1e-05,0.27147]
[1777406813694,40.25,76340.3,0.3,-0.99682,1e-05,0.27123]
[1777406819736,40.25,76340.26,0.3,-0.99682,1e-05,0.2712]
[1777406822757,40.25,76345.73,0.3,-0.99677,1e-05,0.27482]
[1777406827791,40.25,76345.81,0.3,-0.99677,1e-05,0.27487]
[1777406832828,40.25,76346.69,0.3,-0.99676,1e-05,0.27546]
[1777406839876,40.25,76342.51,0.3,-0.9968,1e-05,0.27269]
[1777406844912,40.25,76345.36,0.3,-0.99677,1e-05,0.27457]
[1777406845919,40.25,76346.74,0.3,-0.99676,1e-05,0.27549]
[1777406847934,40.25,76347.56,0.3,-0.99676,1e-05,0.27604]
[1777406851963,40.25,76352.35,0.3,-0.99673,1e-05,0.27761]
[1777406852969,40.25,76354.64,0.3,-0.99671,1e-05,0.27915]
[1777406853976,40.25,76353.63,0.3,-0.99672,1e-05,0.27847]
[1777406859012,40.25,76353.96,0.3,-0.99672,1e-05,0.27869]
[1777406864049,40.25,76354.26,0.3,-0.99672,1e-05,0.27889]
[1777406869084,40.25,76353.77,0.3,-0.99672,1e-05,0.27856]
[1777406873117,40.25,76354.67,0.3,-0.99671,1e-05,0.27917]
[1777406880166,40.25,76354.15,0.3,-0.99672,1e-05,0.27882]
[1777406885200,40.25,76354.36,0.3,-0.99672,1e-05,0.27896]
[1777406890666,40.25,76354.36,0.3,-0.99672,1e-05,0.27896]
[1777406891272,40.25,76354.36,0.3,-0.99672,1e-05,0.27896]
[1777406896278,40.25,76354.32,0.3,-0.99672,1e-05,0.27893]
[1777406898372,40.25,76354.85,0.3,-0.99671,1e-05,0.27929]
[1777406898519,40.25,76354.85,0.3,-0.99671,1e-05,0.27929]
[1777406901313,40.25,76368.79,0.3,-0.99659,1e-05,0.28883]
[1777406902225,40.25,76368.79,0.3,-0.99659,1e-05,0.28883]
[1777406902270,40.25,76368.79,0.3,-0.99659,1e-05,0.28883]
[1777406902320,40.25,76369.1,0.3,-0.99658,1e-05,0.28905]
[1777406905341,40.25,76365.74,0.3,-0.99661,1e-05,0.28672]
[1777406906859,40.25,76365.74,0.3,-0.99661,1e-05,0.28672]
[1777406907026,40.25,76365.23,0.3,-0.99662,1e-05,0.28637]
[1777406908362,40.25,76358.27,0.3,-0.99668,1e-05,0.2816]
[1777406909160,40.25,76358.27,0.3,-0.99668,1e-05,0.2816]
[1777406909273,40.25,76358.27,0.3,-0.99668,1e-05,0.2816]
[1777406909369,40.25,76356.44,0.3,-0.9967,1e-05,0.28036]
[1777406914404,40.25,76353.72,0.3,-0.99674,1e-05,0.27688]
[1777406919438,40.25,76354.12,0.3,-0.99674,1e-05,0.27715]
[1777406924474,40.25,76353.09,0.3,-0.99675,1e-05,0.27646]
[1777406925481,40.25,76349.8,0.3,-0.99677,1e-05,0.27426]
[1777406926712,40.25,76349.8,0.3,-0.99677,1e-05,0.27426]
[1777406926769,40.25,76349.8,0.3,-0.99677,1e-05,0.27426]
[1777406926829,40.25,76348.64,0.3,-0.99678,1e-05,0.27349]
[1777406929508,40.25,76347.25,0.3,-0.9968,1e-05,0.27257]
[1777406935551,40.25,76348.59,0.3,-0.99678,1e-05,0.27346]
[1777406937565,40.25,76350.0,0.3,-0.99677,1e-05,0.2744]
[1777406939936,40.25,76350.04,0.3,-0.99677,1e-05,0.27442]
[1777406940020,40.25,76349.83,0.3,-0.99677,1e-05,0.27428]
[1777406942600,40.25,76350.73,0.3,-0.99677,1e-05,0.27488]
[1777406943981,40.25,76350.73,0.3,-0.99677,1e-05,0.27488]
[1777406943608,40.25,76353.82,0.3,-0.99674,1e-05,0.27695]
[1777406944021,40.25,76353.82,0.3,-0.99674,1e-05,0.27695]
[1777406949813,40.25,76353.99,0.3,-0.99674,1e-05,0.27706]
[1777406949849,40.25,76353.03,0.3,-0.99675,1e-05,0.27642]
[1777406950024,40.25,76353.03,0.3,-0.99675,1e-05,0.27642]
[1777406950655,40.25,76354.09,0.3,-0.99674,1e-05,0.27713]
[1777406952670,40.25,76355.1,0.3,-0.99673,1e-05,0.27781]
[1777406957705,40.25,76354.71,0.3,-0.99673,1e-05,0.27754]
[1777406961385,40.25,76354.28,0.3,-0.99674,1e-05,0.27726]
[1777406965050,40.25,76354.42,0.3,-0.99673,1e-05,0.27735]
[1777406966768,40.25,76346.05,0.3,-0.99681,1e-05,0.27178]
[1777406967775,40.25,76339.06,0.3,-0.99687,1e-05,0.26721]
[1777406968552,40.25,76339.06,0.3,-0.99687,1e-05,0.26721]
[1777406968771,40.25,76339.06,0.3,-0.99687,1e-05,0.26721]
[1777406968782,40.25,76336.94,0.3,-0.99688,1e-05,0.26583]
[1777406971803,40.25,76334.37,0.3,-0.99692,1e-05,0.26259]
[1777406972332,40.25,76334.37,0.3,-0.99692,1e-05,0.26259]
[1777406972527,40.25,76334.37,0.3,-0.99692,1e-05,0.26259]
[1777406972989,40.25,76332.92,0.3,-0.99694,1e-05,0.26166]
[1777406975831,40.25,76329.73,0.3,-0.99696,1e-05,0.25963]
[1777406977844,40.25,76328.03,0.3,-0.99698,1e-05,0.25856]
[1777406978852,40.25,76325.84,0.3,-0.99699,1e-05,0.25718]
[1777406979445,40.25,76325.84,0.3,-0.99699,1e-05,0.25718]
[1777406979519,40.25,76325.84,0.3,-0.99699,1e-05,0.25718]
[1777406979858,40.25,76328.41,0.3,-0.99697,1e-05,0.2588]
[1777406980865,40.25,76330.31,0.3,-0.99696,1e-05,0.26]
[1777406985901,40.25,76331.43,0.3,-0.99695,1e-05,0.26071]
[1777406986110,40.25,76331.43,0.3,-0.99695,1e-05,0.26071]
[1777406986276,40.25,76331.43,0.3,-0.99695,1e-05,0.26071]
[1777406988922,40.25,76332.98,0.3,-0.99693,1e-05,0.2617]
[1777406989086,40.25,76332.98,0.3,-0.99693,1e-05,0.2617]
[1777406989271,40.25,76332.98,0.3,-0.99693,1e-05,0.2617]
[1777406989929,40.25,76334.86,0.3,-0.99692,1e-05,0.2629]
[1777406991943,40.25,76340.45,0.3,-0.99687,1e-05,0.26651]
[1777406992853,40.25,76340.45,0.3,-0.99687,1e-05,0.26651]
[1777406993025,40.25,76340.45,0.3,-0.99687,1e-05,0.26651]
[1777406992950,40.25,76343.12,0.3,-0.99685,1e-05,0.26825]
[1777406993957,40.25,76342.19,0.3,-0.99686,1e-05,0.26764]
[1777406996979,40.25,76342.86,0.3,-0.99685,1e-05,0.26808]
[1777406997021,40.25,76342.86,0.3,-0.99685,1e-05,0.26808]
[1777407000493,40.25,76343.14,0.3,-0.99685,1e-05,0.26826]
[1777407002014,40.25,76347.13,0.3,-0.99682,1e-05,0.27087]
[1777407003020,40.25,76348.14,0.3,-0.99681,1e-05,0.27154]
[1777407005035,40.25,76349.81,0.3,-0.99679,1e-05,0.27264]
[1777407007050,40.25,76348.28,0.3,-0.99681,1e-05,0.27163]
[1777407008057,40.25,76349.33,0.3,-0.9968,1e-05,0.27232]
[1777407010071,40.25,76347.75,0.3,-0.99681,1e-05,0.27128]
[1777407012085,40.25,76349.9,0.3,-0.99679,1e-05,0.2727]
[1777407013092,40.25,76350.81,0.3,-0.99678,1e-05,0.2733]
[1777407018127,40.25,76351.08,0.3,-0.99678,1e-05,0.27348]
[1777407023163,40.25,76356.31,0.3,-0.99674,1e-05,0.27697]
[1777407024170,40.25,76361.39,0.3,-0.99669,1e-05,0.2804]
[1777407025177,40.25,76360.53,0.3,-0.9967,1e-05,0.27981]
[1777407031029,40.25,76360.46,0.3,-0.9967,1e-05,0.27977]
[1777407030212,40.25,76359.53,0.3,-0.99671,1e-05,0.27914]
[1777407031270,40.25,76359.53,0.3,-0.99671,1e-05,0.27914]
[1777407031344,40.25,76360.15,0.3,-0.99672,1e-05,0.2779]
[1777407037261,40.25,76358.79,0.3,-0.99673,1e-05,0.27699]
[1777407038424,40.25,76358.79,0.3,-0.99673,1e-05,0.27699]
[1777407038519,40.25,76358.79,0.3,-0.99673,1e-05,0.27699]
[1777407039276,40.25,76357.59,0.3,-0.99674,1e-05,0.27618]
[1777407045321,40.25,76358.14,0.3,-0.99674,1e-05,0.27655]
[1777407047335,40.25,76368.27,0.3,-0.99665,1e-05,0.28341]
[1777407048913,40.25,76368.27,0.3,-0.99665,1e-05,0.28341]
[1777407049020,40.25,76368.27,0.3,-0.99665,1e-05,0.28341]
[1777407049014,40.25,76373.51,0.3,-0.9966,1e-05,0.28702]
[1777407049350,40.25,76372.2,0.3,-0.99661,1e-05,0.28611]
[1777407053379,40.25,76373.51,0.3,-0.9966,1e-05,0.28702]
[1777407055578,40.25,76373.1,0.3,-0.99661,1e-05,0.28674]
[1777407055768,40.25,76373.1,0.3,-0.99661,1e-05,0.28674]
[1777407059003,40.25,76373.02,0.3,-0.99661,1e-05,0.28668]
[1777407059022,40.25,76373.02,0.3,-0.99661,1e-05,0.28668]
[1777407059421,40.25,76375.1,0.3,-0.99659,1e-05,0.28812]
[1777407060428,40.25,76374.1,0.3,-0.9966,1e-05,0.28743]
[1777407061662,40.25,76374.1,0.3,-0.9966,1e-05,0.28743]
[1777407061770,40.25,76374.1,0.3,-0.9966,1e-05,0.28743]
[1777407061871,40.25,76372.08,0.3,-0.99662,1e-05,0.28603]
[1777407062441,40.25,76373.15,0.3,-0.99661,1e-05,0.28677]
[1777407065463,40.25,76372.25,0.3,-0.99661,1e-05,0.28615]
[1777407068855,40.25,76372.68,0.3,-0.99661,1e-05,0.28645]
[1777407069026,40.25,76372.68,0.3,-0.99661,1e-05,0.28645]
[1777407068956,40.25,76374.09,0.3,-0.9966,1e-05,0.28742]
[1777407072512,40.25,76373.24,0.3,-0.99661,1e-05,0.28683]
[1777407077547,40.25,76373.5,0.3,-0.9966,1e-05,0.28701]
[1777407082582,40.25,76372.59,0.3,-0.99661,1e-05,0.28638]
[1777407087618,40.25,76373.54,0.3,-0.9966,1e-05,0.28704]
[1777407088741,40.25,76373.54,0.3,-0.9966,1e-05,0.28704]
[1777407088771,40.25,76373.54,0.3,-0.9966,1e-05,0.28704]
[1777407091646,40.25,76374.5,0.3,-0.99661,1e-05,0.28601]
[1777407096998,40.25,76374.53,0.3,-0.99661,1e-05,0.28603]
[1777407097020,40.25,76374.53,0.3,-0.99661,1e-05,0.28603]
[1777407097688,40.25,76373.13,0.3,-0.99663,1e-05,0.28507]
[1777407102723,40.25,76372.97,0.3,-0.99663,1e-05,0.28496]
[1777407103730,40.25,76374.01,0.3,-0.99662,1e-05,0.28567]
[1777407108765,40.25,76373.98,0.3,-0.99662,1e-05,0.28565]
[1777407109772,40.25,76375.31,0.3,-0.99661,1e-05,0.28657]
[1777407113332,40.25,76375.15,0.3,-0.99661,1e-05,0.28646]
[1777407113520,40.25,76375.15,0.3,-0.99661,1e-05,0.28646]
[1777407118631,40.25,76375.25,0.3,-0.99661,1e-05,0.28653]
[1777407118781,40.25,76375.25,0.3,-0.99661,1e-05,0.28653]
[1777407121809,40.25,76375.39,0.3,-0.99661,1e-05,0.28663]
[1777407122020,40.25,76375.39,0.3,-0.99661,1e-05,0.28663]
[1777407122121,40.25,76373.84,0.3,-0.99662,1e-05,0.28556]
[1777407122863,40.25,76370.42,0.3,-0.99665,1e-05,0.28321]
[1777407123674,40.25,76370.42,0.3,-0.99665,1e-05,0.28321]
[1777407123773,40.25,76370.42,0.3,-0.99665,1e-05,0.28321]
[1777407123869,40.25,76366.29,0.3,-0.99669,1e-05,0.28039]
[1777407128905,40.25,76366.85,0.3,-0.99668,1e-05,0.28077]
[1777407132437,40.25,76366.67,0.3,-0.99668,1e-05,0.28065]
[1777407132522,40.25,76366.67,0.3,-0.99668,1e-05,0.28065]
[1777407136961,40.25,76367.97,0.3,-0.99667,1e-05,0.28153]
[1777407141536,40.25,76368.36,0.3,-0.99667,1e-05,0.2818]
[1777407141771,40.25,76368.36,0.3,-0.99667,1e-05,0.2818]
[1777407143003,40.25,76370.0,0.3,-0.99665,1e-05,0.28292]
[1777407147654,40.25,76369.53,0.3,-0.99666,1e-05,0.2826]
[1777407147769,40.25,76369.53,0.3,-0.99666,1e-05,0.2826]
[1777407153077,40.25,76368.1,0.3,-0.99669,1e-05,0.27995]
[1777407158112,40.25,76367.7,0.3,-0.99669,1e-05,0.27968]
[1777407159275,40.25,76367.82,0.3,-0.99669,1e-05,0.27976]
[1777407162202,40.25,76367.46,0.3,-0.9967,1e-05,0.27952]
[1777407162140,40.25,76363.82,0.3,-0.99673,1e-05,0.27707]
[1777407162276,40.25,76363.82,0.3,-0.99673,1e-05,0.27707]
[1777407163147,40.25,76359.42,0.3,-0.99677,1e-05,0.27412]
[1777407164154,40.25,76360.46,0.3,-0.99676,1e-05,0.27482]
[1777407168052,40.25,76360.27,0.3,-0.99676,1e-05,0.27469]
[1777407168274,40.25,76359.99,0.3,-0.99676,1e-05,0.2745]
[1777407170195,40.25,76358.55,0.3,-0.99677,1e-05,0.27354]
[1777407173080,40.25,76358.6,0.3,-0.99677,1e-05,0.27358]
[1777407173217,40.25,76357.52,0.3,-0.99678,1e-05,0.27286]
[1777407173276,40.25,76357.52,0.3,-0.99678,1e-05,0.27286]
[1777407174224,40.25,76353.74,0.3,-0.99682,1e-05,0.27036]
[1777407175765,40.25,76353.74,0.3,-0.99682,1e-05,0.27036]
[1777407176018,40.25,76353.74,0.3,-0.99682,1e-05,0.27036]
[1777407176118,40.25,76351.6,0.3,-0.99683,1e-05,0.26896]
[1777407177245,40.25,76350.75,0.3,-0.99684,1e-05,0.2684]
[1777407178251,40.25,76342.13,0.3,-0.99691,1e-05,0.26282]
[1777407179457,40.25,76342.13,0.3,-0.99691,1e-05,0.26282]
[1777407179523,40.25,76342.13,0.3,-0.99691,1e-05,0.26282]
[1777407179621,40.25,76341.69,0.3,-0.99692,1e-05,0.26253]
[1777407184956,40.25,76341.6,0.3,-0.99692,1e-05,0.26248]
[1777407185026,40.25,76341.6,0.3,-0.99692,1e-05,0.26248]
[1777407185048,40.25,76335.84,0.3,-0.99697,1e-05,0.2588]
[1777407185301,40.25,76334.53,0.3,-0.99698,1e-05,0.25797]
[1777407187316,40.25,76333.72,0.3,-0.99698,1e-05,0.25746]
[1777407189330,40.25,76332.68,0.3,-0.99699,1e-05,0.25681]
[1777407191317,40.25,76332.56,0.3,-0.99699,1e-05,0.25673]
[1777407191519,40.25,76332.56,0.3,-0.99699,1e-05,0.25673]
[1777407193923,40.25,76332.67,0.3,-0.99699,1e-05,0.2568]
[1777407194020,40.25,76332.67,0.3,-0.99699,1e-05,0.2568]
[1777407194081,40.25,76328.65,0.3,-0.99702,1e-05,0.25428]
[1777407198392,40.25,76330.26,0.3,-0.99701,1e-05,0.25529]
[1777407199345,40.25,76330.26,0.3,-0.99701,1e-05,0.25529]
[1777407199524,40.25,76330.26,0.3,-0.99701,1e-05,0.25529]
[1777407206854,40.25,76330.69,0.3,-0.99701,1e-05,0.25556]
[1777407207021,40.25,76330.69,0.3,-0.99701,1e-05,0.25556]
[1777407210585,40.25,76330.56,0.3,-0.99701,1e-05,0.25548]
[1777407210768,40.25,76330.56,0.3,-0.99701,1e-05,0.25548]
[1777407210862,40.25,76332.81,0.3,-0.99699,1e-05,0.25689]
[1777407211484,40.25,76340.42,0.3,-0.99695,1e-05,0.26014]
[1777407212491,40.25,76340.12,0.3,-0.99695,1e-05,0.25995]
[1777407217678,40.25,76340.35,0.3,-0.99695,1e-05,0.2601]
[1777407217769,40.25,76340.35,0.3,-0.99695,1e-05,0.2601]
[1777407221982,40.25,76341.18,0.3,-0.99694,1e-05,0.26062]
[1777407222023,40.25,76341.18,0.3,-0.99694,1e-05,0.26062]
[1777407222086,40.25,76344.01,0.3,-0.99692,1e-05,0.26244]
[1777407222561,40.25,76349.04,0.3,-0.99687,1e-05,0.26568]
[1777407229610,40.25,76349.89,0.3,-0.99687,1e-05,0.26623]
[1777407230617,40.25,76351.69,0.3,-0.99685,1e-05,0.2674]
[1777407231416,40.25,76351.69,0.3,-0.99685,1e-05,0.2674]
[1777407231550,40.25,76351.69,0.3,-0.99685,1e-05,0.2674]
[1777407231769,40.25,76351.69,0.3,-0.99685,1e-05,0.2674]
[1777407236639,40.25,76352.16,0.3,-0.99685,1e-05,0.26771]
[1777407240671,40.25,76352.16,0.3,-0.99685,1e-05,0.26771]
[1777407240768,40.25,76352.16,0.3,-0.99685,1e-05,0.26771]
[1777407247736,40.25,76352.09,0.3,-0.99685,1e-05,0.26766]
[1777407249004,40.25,76352.09,0.3,-0.99685,1e-05,0.26766]
[1777407254785,40.25,76352.06,0.3,-0.99685,1e-05,0.26764]
[1777407263848,40.25,76351.98,0.3,-0.99685,1e-05,0.26759]
[1777407268883,40.25,76355.72,0.3,-0.99682,1e-05,0.27004]
[1777407269890,40.25,76362.78,0.3,-0.99676,1e-05,0.27472]
[1777407270897,40.25,76365.33,0.3,-0.99673,1e-05,0.27643]
[1777407273237,40.25,76365.48,0.3,-0.99675,1e-05,0.27488]
[1777407277736,40.25,76366.5,0.3,-0.99674,1e-05,0.27556]
[1777407281278,40.25,76366.52,0.3,-0.99674,1e-05,0.27557]
[1777407283988,40.25,76387.43,0.3,-0.99655,1e-05,0.28989]
[1777407284354,40.25,76387.43,0.3,-0.99655,1e-05,0.28989]
[1777407284996,40.25,76387.31,0.3,-0.99656,1e-05,0.2898]
[1777407286966,40.25,76387.13,0.3,-0.99656,1e-05,0.28968]
[1777407292045,40.25,76386.69,0.3,-0.99656,1e-05,0.28937]
[1777407292999,40.25,76386.69,0.3,-0.99656,1e-05,0.28937]
[1777407293038,40.25,76386.69,0.3,-0.99656,1e-05,0.28937]
[1777407298087,40.25,76387.51,0.3,-0.99655,1e-05,0.28994]
[1777407299094,40.25,76386.63,0.3,-0.99656,1e-05,0.28933]
[1777407300666,40.25,76386.27,0.3,-0.99657,1e-05,0.28908]
[1777407300775,40.25,76386.27,0.3,-0.99657,1e-05,0.28908]
[1777407306143,40.25,76386.61,0.3,-0.99656,1e-05,0.28931]
[1777407311115,40.25,76387.25,0.3,-0.99656,1e-05,0.28976]
[1777407311272,40.25,76387.25,0.3,-0.99656,1e-05,0.28976]
[1777407311273,40.25,76389.28,0.3,-0.99654,1e-05,0.29118]
[1777407314199,40.25,76390.22,0.3,-0.99653,1e-05,0.29184]
[1777407315499,40.25,76390.13,0.3,-0.99653,1e-05,0.29178]
[1777407315521,40.25,76390.13,0.3,-0.99653,1e-05,0.29178]
[1777407320241,40.25,76391.33,0.3,-0.99652,1e-05,0.29263]
[1777407322819,40.25,76391.49,0.3,-0.99652,1e-05,0.29274]
[1777407323020,40.25,76391.49,0.3,-0.99652,1e-05,0.29274]
[1777407327291,40.25,76389.15,0.3,-0.99654,1e-05,0.29109]
[1777407327817,40.25,76389.15,0.3,-0.99654,1e-05,0.29109]
[1777407328026,40.25,76389.15,0.3,-0.99654,1e-05,0.29109]
[1777407331319,40.25,76389.67,0.3,-0.99655,1e-05,0.28974]
[1777407333789,40.25,76390.02,0.3,-0.99655,1e-05,0.28998]
[1777407334025,40.25,76390.02,0.3,-0.99655,1e-05,0.28998]
[1777407339411,40.25,76390.14,0.3,-0.99655,1e-05,0.29007]
[1777407340889,40.25,76389.45,0.3,-0.99656,1e-05,0.28958]
[1777407341019,40.25,76389.45,0.3,-0.99656,1e-05,0.28958]
[1777407346484,40.25,76389.86,0.3,-0.99655,1e-05,0.28987]
[1777407352614,40.25,76389.83,0.3,-0.99655,1e-05,0.28985]
[1777407352772,40.25,76389.83,0.3,-0.99655,1e-05,0.28985]
[1777407352867,40.25,76388.66,0.3,-0.99656,1e-05,0.28903]
[1777407353532,40.25,76379.58,0.3,-0.99665,1e-05,0.28275]
[1777407354701,40.25,76379.58,0.3,-0.99665,1e-05,0.28275]
[1777407354774,40.25,76379.58,0.3,-0.99665,1e-05,0.28275]
[1777407354873,40.25,76381.98,0.3,-0.99662,1e-05,0.2844]
[1777407361700,40.25,76381.51,0.3,-0.99663,1e-05,0.28408]
[1777407361773,40.25,76381.51,0.3,-0.99663,1e-05,0.28408]
[1777407361801,40.25,76382.4,0.3,-0.99662,1e-05,0.28469]
[1777407367631,40.25,76383.19,0.3,-0.99661,1e-05,0.28523]
[1777407369693,40.25,76382.54,0.3,-0.99662,1e-05,0.28479]
[1777407369768,40.25,76382.54,0.3,-0.99662,1e-05,0.28479]
[1777407375686,40.25,76382.68,0.3,-0.99662,1e-05,0.28488]
[1777407377890,40.25,76382.97,0.3,-0.99662,1e-05,0.28508]
[1777407378018,40.25,76382.97,0.3,-0.99662,1e-05,0.28508]
[1777407382636,40.25,76382.55,0.3,-0.99662,1e-05,0.28479]
[1777407382776,40.25,76382.55,0.3,-0.99662,1e-05,0.28479]
[1777407388778,40.25,76382.63,0.3,-0.99662,1e-05,0.28485]
[1777407393022,40.25,76382.36,0.3,-0.99664,1e-05,0.28297]
[1777407395842,40.25,76382.34,0.3,-0.99664,1e-05,0.28296]
[1777407396021,40.25,76382.34,0.3,-0.99664,1e-05,0.28296]
[1777407396121,40.25,76378.08,0.3,-0.99668,1e-05,0.28005]
[1777407396835,40.25,76375.45,0.3,-0.9967,1e-05,0.27827]
[1777407397842,40.25,76374.08,0.3,-0.99671,1e-05,0.27734]
[1777407398812,40.25,76374.08,0.3,-0.99671,1e-05,0.27734]
[1777407399021,40.25,76374.08,0.3,-0.99671,1e-05,0.27734]
[1777407399023,40.25,76375.05,0.3,-0.99671,1e-05,0.278]
[1777407404158,40.25,76374.28,0.3,-0.99671,1e-05,0.27748]
[1777407404274,40.25,76374.28,0.3,-0.99671,1e-05,0.27748]
[1777407404373,40.25,76369.9,0.3,-0.99675,1e-05,0.27454]
[1777407404891,40.25,76368.85,0.3,-0.99676,1e-05,0.27383]
[1777407405898,40.25,76366.81,0.3,-0.99678,1e-05,0.27248]
[1777407408040,40.25,76366.71,0.3,-0.99678,1e-05,0.27241]
[1777407408273,40.25,76366.71,0.3,-0.99678,1e-05,0.27241]
[1777407408373,40.25,76362.7,0.3,-0.99681,1e-05,0.26976]
[1777407413064,40.25,76361.93,0.3,-0.99682,1e-05,0.26925]
[1777407413274,40.25,76361.93,0.3,-0.99682,1e-05,0.26925]
[1777407413375,40.25,76360.94,0.3,-0.99683,1e-05,0.2686]
[1777407413954,40.25,76359.22,0.3,-0.99684,1e-05,0.26748]
[1777407414961,40.25,76358.37,0.3,-0.99685,1e-05,0.26692]
[1777407422010,40.25,76359.52,0.3,-0.99684,1e-05,0.26767]
[1777407423017,40.25,76363.78,0.3,-0.9968,1e-05,0.27047]
[1777407423536,40.25,76363.78,0.3,-0.9968,1e-05,0.27047]
[1777407423771,40.25,76363.78,0.3,-0.9968,1e-05,0.27047]
[1777407429129,40.25,76363.67,0.3,-0.99681,1e-05,0.2704]
[1777407429271,40.25,76363.67,0.3,-0.99681,1e-05,0.2704]
[1777407429372,40.25,76365.24,0.3,-0.99679,1e-05,0.27144]
[1777407436108,40.25,76364.85,0.3,-0.9968,1e-05,0.27118]
[1777407437073,40.25,76364.85,0.3,-0.9968,1e-05,0.27118]
[1777407437272,40.25,76364.85,0.3,-0.9968,1e-05,0.27118]
[1777407442767,40.25,76364.81,0.3,-0.9968,1e-05,0.27115]
[1777407443025,40.25,76364.81,0.3,-0.9968,1e-05,0.27115]
[1777407448192,40.25,76365.2,0.3,-0.99679,1e-05,0.27143]
[1777407453227,40.25,76364.83,0.3,-0.99681,1e-05,0.26959]
[1777407454529,40.25,76364.43,0.3,-0.99682,1e-05,0.26933]
[1777407454776,40.25,76364.43,0.3,-0.99682,1e-05,0.26933]
[1777407458262,40.25,76363.19,0.3,-0.99683,1e-05,0.26854]
[1777407462290,40.25,76364.05,0.3,-0.99682,1e-05,0.26911]
[1777407464304,40.25,76363.16,0.3,-0.99683,1e-05,0.26852]
[1777407465130,40.25,76363.16,0.3,-0.99683,1e-05,0.26852]
[1777407465274,40.25,76363.16,0.3,-0.99683,1e-05,0.26852]
[1777407470346,40.25,76363.17,0.3,-0.99683,1e-05,0.26853]
[1777407475381,40.25,76364.71,0.3,-0.99681,1e-05,0.26954]
[1777407477052,40.25,76364.98,0.3,-0.99681,1e-05,0.26972]
[1777407477269,40.25,76364.98,0.3,-0.99681,1e-05,0.26972]
[1777407479409,40.25,76364.01,0.3,-0.99682,1e-05,0.26908]
[1777407482700,40.25,76364.54,0.3,-0.99682,1e-05,0.26943]
[1777407482776,40.25,76364.54,0.3,-0.99682,1e-05,0.26943]
[1777407484447,40.25,76340.07,0.3,-0.99702,1e-05,0.25374]
[1777407485452,40.25,76344.25,0.3,-0.99699,1e-05,0.25636]
[1777407485764,40.25,76344.25,0.3,-0.99699,1e-05,0.25636]
[1777407486459,40.25,76347.6,0.3,-0.99696,1e-05,0.25848]
[1777407487429,40.25,76347.6,0.3,-0.99696,1e-05,0.25848]
[1777407487473,40.25,76345.97,0.3,-0.99697,1e-05,0.25745]
[1777407488477,40.25,76327.42,0.3,-0.99712,1e-05,0.24594]
[1777407489484,40.25,76328.3,0.3,-0.99711,1e-05,0.24648]
[1777407489792,40.25,76328.3,0.3,-0.99711,1e-05,0.24648]
[1777407490022,40.25,76328.3,0.3,-0.99711,1e-05,0.24648]
[1777407490491,40.25,76326.85,0.3,-0.99713,1e-05,0.2456]
[1777407491497,40.25,76328.85,0.3,-0.99711,1e-05,0.24682]
[1777407492505,40.25,76327.96,0.3,-0.99712,1e-05,0.24627]
[1777407492942,40.25,76327.96,0.3,-0.99712,1e-05,0.24627]
[1777407493511,40.25,76332.86,0.3,-0.99708,1e-05,0.24927]
[1777407500561,40.25,76333.24,0.3,-0.99707,1e-05,0.24951]
[1777407502575,40.25,76335.17,0.3,-0.99706,1e-05,0.2507]
[1777407503582,40.25,76335.97,0.3,-0.99705,1e-05,0.25119]
[1777407509623,40.25,76335.83,0.3,-0.99705,1e-05,0.2511]
[1777407514659,40.25,76335.61,0.3,-0.99707,1e-05,0.24943]
[1777407519695,40.25,76336.02,0.3,-0.99707,1e-05,0.24968]
[1777407524730,40.25,76338.65,0.3,-0.99705,1e-05,0.25131]
[1777407525737,40.25,76345.84,0.3,-0.99699,1e-05,0.2558]
[1777407526744,40.25,76346.33,0.3,-0.99699,1e-05,0.25611]
[1777407531779,40.25,76346.24,0.3,-0.99699,1e-05,0.25605]
[1777407535810,40.25,76345.11,0.3,-0.997,1e-05,0.25534]
[1777407540845,40.25,76345.47,0.3,-0.99699,1e-05,0.25557]
[1777407545880,40.25,76346.11,0.3,-0.99699,1e-05,0.25597]
[1777407550916,40.25,76345.93,0.3,-0.99699,1e-05,0.25586]
[1777407555950,40.25,76346.23,0.3,-0.99699,1e-05,0.25604]
[1777407560985,40.25,76346.02,0.3,-0.99699,1e-05,0.25591]
[1777407566021,40.25,76346.09,0.3,-0.99699,1e-05,0.25596]
[1777407573070,40.25,76346.57,0.3,-0.997,1e-05,0.25469]
[1777407574077,40.25,76351.39,0.3,-0.99696,1e-05,0.25773]
[1777407575084,40.25,76354.73,0.3,-0.99694,1e-05,0.25986]
[1777407576091,40.25,76355.8,0.3,-0.99693,1e-05,0.26054]
[1777407583140,40.25,76356.3,0.3,-0.99692,1e-05,0.26086]
[1777407584147,40.25,76354.3,0.3,-0.99694,1e-05,0.25958]
[1777407585377,40.25,76354.3,0.3,-0.99694,1e-05,0.25958]
[1777407585520,40.25,76354.3,0.3,-0.99694,1e-05,0.25958]
[1777407594630,40.25,76354.73,0.3,-0.99694,1e-05,0.25986]
[1777407594217,40.25,76353.85,0.3,-0.99694,1e-05,0.2593]
[1777407594768,40.25,76353.85,0.3,-0.99694,1e-05,0.2593]
[1777407598245,40.25,76355.5,0.3,-0.99693,1e-05,0.26035]
[1777407600259,40.25,76356.72,0.3,-0.99692,1e-05,0.26113]
[1777407605519,40.25,76356.8,0.3,-0.99692,1e-05,0.26118]
[1777407611337,40.25,76356.73,0.3,-0.99692,1e-05,0.26114]
[1777407612344,40.25,76355.62,0.3,-0.99693,1e-05,0.26043]
[1777407613072,40.25,76355.62,0.3,-0.99693,1e-05,0.26043]
[1777407613277,40.25,76355.62,0.3,-0.99693,1e-05,0.26043]
[1777407616417,40.25,76355.55,0.3,-0.99693,1e-05,0.26038]
[1777407618705,40.25,76355.75,0.3,-0.99693,1e-05,0.26051]
[1777407618772,40.25,76355.75,0.3,-0.99693,1e-05,0.26051]
[1777407622706,40.25,76355.75,0.3,-0.99693,1e-05,0.26051]
[1777407629463,40.25,76355.65,0.3,-0.99693,1e-05,0.26045]
[1777407630471,40.25,76354.83,0.3,-0.99693,1e-05,0.25992]
[1777407631477,40.25,76351.34,0.3,-0.99698,1e-05,0.25613]
[1777407632332,40.25,76351.34,0.3,-0.99698,1e-05,0.25613]
[1777407632521,40.25,76351.34,0.3,-0.99698,1e-05,0.25613]
[1777407632619,40.25,76350.52,0.3,-0.99699,1e-05,0.25561]
[1777407633492,40.25,76352.52,0.3,-0.99697,1e-05,0.25687]
[1777407634499,40.25,76354.07,0.3,-0.99696,1e-05,0.25785]
[1777407638383,40.25,76354.3,0.3,-0.99696,1e-05,0.258]
[1777407638523,40.25,76354.3,0.3,-0.99696,1e-05,0.258]
[1777407638527,40.25,76353.43,0.3,-0.99696,1e-05,0.25745]
[1777407643560,40.25,76353.79,0.3,-0.99696,1e-05,0.25768]
[1777407643565,40.25,76358.75,0.3,-0.99692,1e-05,0.26084]
[1777407643778,40.25,76358.75,0.3,-0.99692,1e-05,0.26084]
[1777407644572,40.25,76359.77,0.3,-0.99691,1e-05,0.26149]
[1777407645579,40.25,76360.66,0.3,-0.9969,1e-05,0.26207]
[1777407646586,40.25,76362.04,0.3,-0.99689,1e-05,0.26295]
[1777407648600,40.25,76363.01,0.3,-0.99688,1e-05,0.26358]
[1777407652915,40.25,76362.63,0.3,-0.99689,1e-05,0.26334]
[1777407653019,40.25,76362.63,0.3,-0.99689,1e-05,0.26334]
[1777407659678,40.25,76361.92,0.3,-0.99689,1e-05,0.26288]
[1777407660095,40.25,76361.92,0.3,-0.99689,1e-05,0.26288]
[1777407660275,40.25,76361.92,0.3,-0.99689,1e-05,0.26288]
[1777407660685,40.25,76363.36,0.3,-0.99688,1e-05,0.26381]
[1777407665720,40.25,76363.85,0.3,-0.99688,1e-05,0.26412]
[1777407666773,40.25,76363.85,0.3,-0.99688,1e-05,0.26412]
[1777407667023,40.25,76363.85,0.3,-0.99688,1e-05,0.26412]
[1777407672768,40.25,76364.01,0.3,-0.99688,1e-05,0.26423]
[1777407677804,40.25,76363.8,0.3,-0.99688,1e-05,0.26409]
[1777407682383,40.25,76363.8,0.3,-0.99688,1e-05,0.26409]
[1777407682524,40.25,76363.8,0.3,-0.99688,1e-05,0.26409]
[1777407686803,40.25,76363.97,0.3,-0.99688,1e-05,0.2642]
[1777407687026,40.25,76363.97,0.3,-0.99688,1e-05,0.2642]
[1777407687123,40.25,76363.12,0.3,-0.99688,1e-05,0.26365]
[1777407691633,40.25,76363.83,0.3,-0.99688,1e-05,0.26411]
[1777407691723,40.25,76364.23,0.3,-0.99689,1e-05,0.26276]
[1777407691772,40.25,76364.23,0.3,-0.99689,1e-05,0.26276]
[1777407691905,40.25,76365.06,0.3,-0.99689,1e-05,0.2633]
[1777407696799,40.25,76364.95,0.3,-0.99689,1e-05,0.26323]
[1777407697019,40.25,76364.95,0.3,-0.99689,1e-05,0.26323]
[1777407697119,40.25,76364.0,0.3,-0.9969,1e-05,0.26261]
[1777407703626,40.25,76364.66,0.3,-0.99689,1e-05,0.26304]
[1777407703776,40.25,76364.62,0.3,-0.99689,1e-05,0.26302]
[1777407703991,40.25,76363.76,0.3,-0.9969,1e-05,0.26246]
[1777407704998,40.25,76364.81,0.3,-0.99689,1e-05,0.26314]
[1777407706883,40.25,76364.81,0.3,-0.99689,1e-05,0.26314]
[1777407707021,40.25,76364.81,0.3,-0.99689,1e-05,0.26314]
[1777407707034,40.25,76368.37,0.3,-0.99686,1e-05,0.26545]
[1777407708218,40.25,76370.78,0.3,-0.99684,1e-05,0.26702]
[1777407709026,40.25,76372.08,0.3,-0.99683,1e-05,0.26787]
[1777407711039,40.25,76373.24,0.3,-0.99682,1e-05,0.26863]
[1777407718088,40.25,76373.51,0.3,-0.99681,1e-05,0.26881]
[1777407720262,40.25,76373.55,0.3,-0.99681,1e-05,0.26884]
[1777407720269,40.25,76373.55,0.3,-0.99681,1e-05,0.26884]
[1777407721110,40.25,76372.24,0.3,-0.99682,1e-05,0.26798]
[1777407722117,40.25,76360.76,0.3,-0.99692,1e-05,0.26053]
[1777407723541,40.25,76360.7,0.3,-0.99692,1e-05,0.26049]
[1777407729350,40.25,76360.63,0.3,-0.99692,1e-05,0.26045]
[1777407729523,40.25,76360.63,0.3,-0.99692,1e-05,0.26045]
[1777407729561,40.25,76359.53,0.3,-0.99693,1e-05,0.25975]
[1777407733193,40.25,76360.67,0.3,-0.99692,1e-05,0.26047]
[1777407738229,40.25,76360.93,0.3,-0.99692,1e-05,0.26064]
[1777407743037,40.25,76361.55,0.3,-0.99692,1e-05,0.26104]
[1777407743270,40.25,76361.55,0.3,-0.99692,1e-05,0.26104]
[1777407743369,40.25,76373.28,0.3,-0.99682,1e-05,0.26866]
[1777407744271,40.25,76373.79,0.3,-0.99681,1e-05,0.269]
[1777407745278,40.25,76375.16,0.3,-0.9968,1e-05,0.2699]
[1777407745887,40.25,76375.16,0.3,-0.9968,1e-05,0.2699]
[1777407746020,40.25,76375.16,0.3,-0.9968,1e-05,0.2699]
[1777407751394,40.25,76375.67,0.3,-0.9968,1e-05,0.27024]
[1777407751913,40.25,76375.67,0.3,-0.99681,1e-05,0.2686]
[1777407752023,40.25,76375.67,0.3,-0.99681,1e-05,0.2686]
[1777407755119,40.25,76375.93,0.3,-0.99681,1e-05,0.26877]
[1777407755823,40.25,76376.51,0.3,-0.99681,1e-05,0.26915]
[1777407756021,40.25,76376.51,0.3,-0.99681,1e-05,0.26915]
[1777407760385,40.25,76377.48,0.3,-0.9968,1e-05,0.26979]
[1777407761392,40.25,76379.72,0.3,-0.99678,1e-05,0.27128]
[1777407762614,40.25,76379.72,0.3,-0.99678,1e-05,0.27128]
[1777407762771,40.25,76379.72,0.3,-0.99678,1e-05,0.27128]
[1777407766205,40.25,76380.17,0.3,-0.99678,1e-05,0.27157]
[1777407766270,40.25,76380.17,0.3,-0.99678,1e-05,0.27157]
[1777407771112,40.25,76380.22,0.3,-0.99677,1e-05,0.27161]
[1777407771274,40.25,76380.22,0.3,-0.99677,1e-05,0.27161]
[1777407771462,40.25,76378.69,0.3,-0.99679,1e-05,0.27059]
[1777407774483,40.25,76379.56,0.3,-0.99678,1e-05,0.27117]
[1777407776497,40.25,76378.63,0.3,-0.99679,1e-05,0.27055]
[1777407781532,40.25,76378.45,0.3,-0.99679,1e-05,0.27043]
[1777407782427,40.25,76378.45,0.3,-0.99679,1e-05,0.27043]
[1777407782523,40.25,76378.45,0.3,-0.99679,1e-05,0.27043]
[1777407787573,40.25,76378.2,0.3,-0.99679,1e-05,0.27027]
[1777407792608,40.25,76377.77,0.3,-0.9968,1e-05,0.26998]
[1777407795630,40.25,76379.27,0.3,-0.99678,1e-05,0.27098]
[1777407796371,40.25,76379.27,0.3,-0.99678,1e-05,0.27098]
[1777407796403,40.25,76379.27,0.3,-0.99678,1e-05,0.27098]
[1777407796519,40.25,76379.27,0.3,-0.99678,1e-05,0.27098]
[1777407801672,40.25,76379.24,0.3,-0.99678,1e-05,0.27096]
[1777407802651,40.25,76379.24,0.3,-0.99678,1e-05,0.27096]
[1777407806017,40.25,76378.6,0.3,-0.99679,1e-05,0.27053]
[1777407806275,40.25,76378.6,0.3,-0.99679,1e-05,0.27053]
[1777407811169,40.25,76378.3,0.3,-0.99679,1e-05,0.27033]
[1777407811270,40.25,76378.3,0.3,-0.99679,1e-05,0.27033]
[1777407811742,40.25,76378.96,0.3,-0.9968,1e-05,0.26913]
[1777407816776,40.25,76378.61,0.3,-0.99681,1e-05,0.2689]
[1777407821841,40.25,76374.94,0.3,-0.99684,1e-05,0.26649]
[1777407822844,40.25,76361.39,0.3,-0.99695,1e-05,0.25775]
[1777407822988,40.25,76361.39,0.3,-0.99695,1e-05,0.25775]
[1777407823018,40.25,76361.39,0.3,-0.99695,1e-05,0.25775]
[1777407823850,40.25,76361.04,0.3,-0.99696,1e-05,0.25753]
[1777407824858,40.25,76360.2,0.3,-0.99696,1e-05,0.257]
[1777407826872,40.25,76357.39,0.3,-0.99699,1e-05,0.25522]
[1777407827879,40.25,76356.51,0.3,-0.99699,1e-05,0.25467]
[1777407828112,40.25,76356.51,0.3,-0.99699,1e-05,0.25467]
[1777407828271,40.25,76356.51,0.3,-0.99699,1e-05,0.25467]
[1777407837949,40.25,76356.09,0.3,-0.997,1e-05,0.2544]
[1777407841547,40.25,76356.09,0.3,-0.997,1e-05,0.2544]
[1777407841773,40.25,76356.09,0.3,-0.997,1e-05,0.2544]
[1777407848019,40.25,76356.31,0.3,-0.997,1e-05,0.25454]
[1777407850723,40.25,76356.32,0.3,-0.997,1e-05,0.25455]
[1777407850770,40.25,76356.32,0.3,-0.997,1e-05,0.25455]
[1777407851438,40.25,76356.32,0.3,-0.997,1e-05,0.25455]
[1777407852047,40.25,76355.27,0.3,-0.997,1e-05,0.25389]
[1777407853054,40.25,76352.68,0.3,-0.99703,1e-05,0.25227]
[1777407856325,40.25,76353.09,0.3,-0.99702,1e-05,0.25253]
[1777407862117,40.25,76353.56,0.3,-0.99702,1e-05,0.25282]
[1777407864512,40.25,76354.05,0.3,-0.99701,1e-05,0.25313]
[1777407871180,40.25,76354.75,0.3,-0.99703,1e-05,0.252]
[1777407872187,40.25,76358.73,0.3,-0.99699,1e-05,0.25449]
[1777407873194,40.25,76359.9,0.3,-0.99698,1e-05,0.25523]
[1777407874201,40.25,76361.82,0.3,-0.99697,1e-05,0.25644]
[1777407879236,40.25,76362.59,0.3,-0.99696,1e-05,0.25693]
[1777407880192,40.25,76362.59,0.3,-0.99696,1e-05,0.25693]
[1777407881531,40.25,76362.59,0.3,-0.99696,1e-05,0.25693]
[1777407891320,40.25,76362.8,0.3,-0.99696,1e-05,0.25706]
[1777407896470,40.25,76363.0,0.3,-0.99696,1e-05,0.25719]
[1777407898919,40.25,76362.88,0.3,-0.99696,1e-05,0.25711]
[1777407901424,40.25,76361.71,0.3,-0.99697,1e-05,0.25637]
[1777407902431,40.25,76360.76,0.3,-0.99698,1e-05,0.25577]
[1777407903438,40.25,76361.68,0.3,-0.99697,1e-05,0.25635]
[1777407904096,40.25,76361.68,0.3,-0.99697,1e-05,0.25635]
[1777407904271,40.25,76361.68,0.3,-0.99697,1e-05,0.25635]
[1777407910487,40.25,76361.66,0.3,-0.99697,1e-05,0.25634]
[1777407915522,40.25,76361.65,0.3,-0.99697,1e-05,0.25634]
[1777407916604,40.25,76361.65,0.3,-0.99697,1e-05,0.25634]
[1777407916769,40.25,76361.65,0.3,-0.99697,1e-05,0.25634]
[1777407916870,40.25,76356.93,0.3,-0.99701,1e-05,0.25336]
[1777407920556,40.25,76355.36,0.3,-0.99702,1e-05,0.25238]
[1777407921150,40.25,76355.36,0.3,-0.99702,1e-05,0.25238]
[1777407921276,40.25,76355.36,0.3,-0.99702,1e-05,0.25238]
[1777407921564,40.25,76356.26,0.3,-0.99701,1e-05,0.25294]
[1777407924584,40.25,76355.13,0.3,-0.99702,1e-05,0.25224]
[1777407927067,40.25,76355.48,0.3,-0.99702,1e-05,0.25246]
[1777407927271,40.25,76355.48,0.3,-0.99702,1e-05,0.25246]
[1777407933652,40.25,76355.32,0.3,-0.99704,1e-05,0.2508]
[1777407936179,40.25,76355.32,0.3,-0.99704,1e-05,0.2508]
[1777407936270,40.25,76355.32,0.3,-0.99704,1e-05,0.2508]
[1777407938684,40.25,76357.23,0.3,-0.99702,1e-05,0.25199]
[1777407940397,40.25,76357.24,0.3,-0.99702,1e-05,0.25199]
[1777407940521,40.25,76357.24,0.3,-0.99702,1e-05,0.25199]
[1777407940697,40.25,76365.56,0.3,-0.99696,1e-05,0.25723]
[1777407941704,40.25,76372.22,0.3,-0.9969,1e-05,0.26149]
[1777407942815,40.25,76372.22,0.3,-0.9969,1e-05,0.26149]
[1777407942857,40.25,76391.78,0.3,-0.99673,1e-05,0.27435]
[1777407943721,40.25,76390.12,0.3,-0.99675,1e-05,0.27324]
[1777407944729,40.25,76390.37,0.3,-0.99674,1e-05,0.27341]
[1777407946056,40.25,76390.57,0.3,-0.99674,1e-05,0.27354]
[1777407947750,40.25,76389.39,0.3,-0.99675,1e-05,0.27275]
[1777407952784,40.25,76389.76,0.3,-0.99675,1e-05,0.273]
[1777407955806,40.25,76388.38,0.3,-0.99676,1e-05,0.27208]
[1777407956813,40.25,76389.78,0.3,-0.99675,1e-05,0.27302]
[1777407957937,40.25,76389.78,0.3,-0.99675,1e-05,0.27302]
[1777407958027,40.25,76389.78,0.3,-0.99675,1e-05,0.27302]
[1777407958827,40.25,76391.4,0.3,-0.99673,1e-05,0.2741]
[1777407959834,40.25,76387.29,0.3,-0.99677,1e-05,0.27135]
[1777407960841,40.25,76385.22,0.3,-0.99679,1e-05,0.26998]
[1777407961760,40.25,76385.22,0.3,-0.99679,1e-05,0.26998]
[1777407961767,40.25,76385.22,0.3,-0.99679,1e-05,0.26998]
[1777407965711,40.25,76385.39,0.3,-0.99679,1e-05,0.27009]
[1777407965770,40.25,76385.39,0.3,-0.99679,1e-05,0.27009]
[1777407965877,40.25,76383.6,0.3,-0.9968,1e-05,0.26891]
[1777407971917,40.25,76383.72,0.3,-0.9968,1e-05,0.26899]
[1777407972378,40.25,76383.72,0.3,-0.9968,1e-05,0.26899]
[1777407972526,40.25,76383.72,0.3,-0.9968,1e-05,0.26899]
[1777407974740,40.25,76383.79,0.3,-0.9968,1e-05,0.26904]
[1777407974773,40.25,76383.79,0.3,-0.9968,1e-05,0.26904]
[1777407974939,40.25,76379.34,0.3,-0.99684,1e-05,0.26611]
[1777407979973,40.25,76379.35,0.3,-0.99684,1e-05,0.26612]
[1777407980840,40.25,76379.35,0.3,-0.99684,1e-05,0.26612]
[1777407981020,40.25,76379.35,0.3,-0.99684,1e-05,0.26612]
[1777407981028,40.25,76383.56,0.3,-0.9968,1e-05,0.26888]
[1777407981987,40.25,76385.19,0.3,-0.99679,1e-05,0.26996]
[1777407987023,40.25,76385.29,0.3,-0.99679,1e-05,0.27003]
[1777407988456,40.25,76385.56,0.3,-0.99679,1e-05,0.27021]
[1777407988524,40.25,76385.56,0.3,-0.99679,1e-05,0.27021]
[1777407994071,40.25,76384.91,0.3,-0.99681,1e-05,0.26813]
[1777408000114,40.25,76384.44,0.3,-0.99681,1e-05,0.26782]
[1777408003116,40.25,76383.87,0.3,-0.99682,1e-05,0.26745]
[1777408003272,40.25,76383.87,0.3,-0.99682,1e-05,0.26745]
[1777408008826,40.25,76383.68,0.3,-0.99682,1e-05,0.26732]
[1777408009022,40.25,76383.68,0.3,-0.99682,1e-05,0.26732]
[1777408009177,40.25,76385.02,0.3,-0.99681,1e-05,0.2682]
[1777408014212,40.25,76384.82,0.3,-0.99681,1e-05,0.26807]
[1777408018239,40.25,76383.76,0.3,-0.99682,1e-05,0.26738]
[1777408020030,40.25,76383.76,0.3,-0.99682,1e-05,0.26738]
[1777408023462,40.25,76383.29,0.3,-0.99682,1e-05,0.26707]
[1777408023519,40.25,76383.29,0.3,-0.99682,1e-05,0.26707]
[1777408023525,40.25,76385.49,0.3,-0.99681,1e-05,0.26851]
[1777408024282,40.25,76386.69,0.3,-0.9968,1e-05,0.26931]
[1777408026296,40.25,76385.08,0.3,-0.99681,1e-05,0.26824]
[1777408031284,40.25,76384.73,0.3,-0.99681,1e-05,0.26801]
[1777408031524,40.25,76384.73,0.3,-0.99681,1e-05,0.26801]
[1777408031530,40.25,76382.85,0.3,-0.99683,1e-05,0.26678]
[1777408032338,40.25,76381.67,0.3,-0.99684,1e-05,0.26601]
[1777408036040,40.25,76381.07,0.3,-0.99684,1e-05,0.26561]
[1777408035360,40.25,76379.98,0.3,-0.99685,1e-05,0.2649]
[1777408036275,40.25,76379.98,0.3,-0.99685,1e-05,0.2649]
[1777408036366,40.25,76377.45,0.3,-0.99687,1e-05,0.26326]
[1777408037373,40.25,76374.12,0.3,-0.9969,1e-05,0.26111]
[1777408038379,40.25,76372.5,0.3,-0.99692,1e-05,0.26007]
[1777408039387,40.25,76367.23,0.3,-0.99696,1e-05,0.2567]
[1777408040132,40.25,76367.23,0.3,-0.99696,1e-05,0.2567]
[1777408040281,40.25,76367.23,0.3,-0.99696,1e-05,0.2567]
[1777408044422,40.25,76360.49,0.3,-0.99702,1e-05,0.25246]
[1777408046044,40.25,76360.49,0.3,-0.99702,1e-05,0.25246]
[1777408046095,40.25,76357.46,0.3,-0.99704,1e-05,0.25057]
[1777408046271,40.25,76357.46,0.3,-0.99704,1e-05,0.25057]
[1777408052478,40.25,76356.87,0.3,-0.99706,1e-05,0.24865]
[1777408057513,40.25,76356.15,0.3,-0.99707,1e-05,0.24821]
[1777408060534,40.25,76354.62,0.3,-0.99708,1e-05,0.24726]
[1777408062066,40.25,76354.62,0.3,-0.99708,1e-05,0.24726]
[1777408062273,40.25,76354.57,0.3,-0.99708,1e-05,0.24723]
[1777408063555,40.25,76352.5,0.3,-0.9971,1e-05,0.24596]
[1777408064674,40.25,76350.99,0.3,-0.99711,1e-05,0.24504]
[1777408066576,40.25,76349.1,0.3,-0.99713,1e-05,0.24389]
[1777408067638,40.25,76349.1,0.3,-0.99713,1e-05,0.24389]
[1777408067772,40.25,76349.1,0.3,-0.99713,1e-05,0.24389]
[1777408071452,40.25,76350.31,0.3,-0.99712,1e-05,0.24463]
[1777408074620,40.25,76350.44,0.3,-0.99711,1e-05,0.24471]
[1777408074993,40.25,76350.44,0.3,-0.99711,1e-05,0.24471]
[1777408075021,40.25,76350.44,0.3,-0.99711,1e-05,0.24471]
[1777408076647,40.25,76348.11,0.3,-0.99713,1e-05,0.24329]
[1777408080137,40.25,76348.44,0.3,-0.99713,1e-05,0.24349]
[1777408080272,40.25,76348.73,0.3,-0.99713,1e-05,0.24367]
[1777408081682,40.25,76352.5,0.3,-0.9971,1e-05,0.24596]
[1777408087724,40.25,76352.32,0.3,-0.9971,1e-05,0.24585]
[1777408088695,40.25,76352.32,0.3,-0.9971,1e-05,0.24585]
[1777408088770,40.25,76352.32,0.3,-0.9971,1e-05,0.24585]
[1777408094389,40.25,76352.68,0.3,-0.9971,1e-05,0.24607]
[1777408094519,40.25,76352.68,0.3,-0.9971,1e-05,0.24607]
[1777408095780,40.25,76354.27,0.3,-0.99708,1e-05,0.24705]
[1777408097063,40.25,76354.27,0.3,-0.99708,1e-05,0.24705]
[1777408097118,40.25,76355.38,0.3,-0.99708,1e-05,0.24773]
[1777408097275,40.25,76355.38,0.3,-0.99708,1e-05,0.24773]
[1777408097794,40.25,76359.45,0.3,-0.99704,1e-05,0.25025]
[1777408099808,40.25,76361.13,0.3,-0.99703,1e-05,0.25129]
[1777408103836,40.25,76362.05,0.3,-0.99702,1e-05,0.25187]
[1777408106458,40.25,76362.05,0.3,-0.99702,1e-05,0.25187]
[1777408108653,40.25,76361.35,0.3,-0.99703,1e-05,0.25143]
[1777408108769,40.25,76361.35,0.3,-0.99703,1e-05,0.25143]
[1777408110533,40.25,76360.86,0.3,-0.99703,1e-05,0.25112]
[1777408113905,40.25,76361.65,0.3,-0.99704,1e-05,0.25006]
[1777408116420,40.25,76361.73,0.3,-0.99704,1e-05,0.25011]
[1777408120840,40.25,76361.39,0.3,-0.99704,1e-05,0.24989]
[1777408121024,40.25,76361.39,0.3,-0.99704,1e-05,0.24989]
[1777408122607,40.25,76361.34,0.3,-0.99705,1e-05,0.24986]
[1777408124982,40.25,76360.39,0.3,-0.99705,1e-05,0.24927]
[1777408132032,40.25,76360.49,0.3,-0.99705,1e-05,0.24934]
[1777408133715,40.25,76360.61,0.3,-0.99705,1e-05,0.24941]
[1777408133771,40.25,76360.61,0.3,-0.99705,1e-05,0.24941]
[1777408140088,40.25,76361.36,0.3,-0.99705,1e-05,0.24988]
[1777408145123,40.25,76361.3,0.3,-0.99705,1e-05,0.24984]
[1777408150158,40.25,76361.57,0.3,-0.99704,1e-05,0.25001]
[1777408155193,40.25,76361.49,0.3,-0.99704,1e-05,0.24996]
[1777408160228,40.25,76361.34,0.3,-0.99705,1e-05,0.24986]
[1777408162021,40.25,76361.01,0.3,-0.99705,1e-05,0.24966]
[1777408166386,40.25,76360.74,0.3,-0.99705,1e-05,0.24949]
[1777408167298,40.25,76360.42,0.3,-0.99705,1e-05,0.24929]
[1777408167519,40.25,76360.42,0.3,-0.99705,1e-05,0.24929]
[1777408170254,40.25,76361.01,0.3,-0.99705,1e-05,0.24966]
[1777408179362,40.25,76361.27,0.3,-0.99706,1e-05,0.24826]
[1777408184397,40.25,76363.56,0.3,-0.99705,1e-05,0.24968]
[1777408186108,40.25,76363.56,0.3,-0.99705,1e-05,0.24968]
[1777408186271,40.25,76363.56,0.3,-0.99705,1e-05,0.24968]
[1777408191446,40.25,76362.71,0.3,-0.99705,1e-05,0.24916]
[1777408194365,40.25,76362.66,0.3,-0.99705,1e-05,0.24912]
[1777408194524,40.25,76362.66,0.3,-0.99705,1e-05,0.24912]
[1777408196485,40.25,76360.21,0.3,-0.99707,1e-05,0.24761]
[1777408198554,40.25,76360.56,0.3,-0.99707,1e-05,0.24783]
[1777408198773,40.25,76360.56,0.3,-0.99707,1e-05,0.24783]
[1777408204715,40.25,76360.89,0.3,-0.99707,1e-05,0.24803]
[1777408204774,40.25,76360.89,0.3,-0.99707,1e-05,0.24803]
[1777408210584,40.25,76360.69,0.3,-0.99707,1e-05,0.24791]
[1777408213477,40.25,76361.1,0.3,-0.99707,1e-05,0.24816]
[1777408213521,40.25,76361.1,0.3,-0.99707,1e-05,0.24816]
[1777408218640,40.25,76361.27,0.3,-0.99706,1e-05,0.24826]
[1777408223676,40.25,76361.23,0.3,-0.99706,1e-05,0.24824]
[1777408224553,40.25,76361.23,0.3,-0.99706,1e-05,0.24824]
[1777408224768,40.25,76361.23,0.3,-0.99706,1e-05,0.24824]
[1777408234754,40.25,76360.63,0.3,-0.99709,1e-05,0.24632]
[1777408238767,40.25,76360.88,0.3,-0.99709,1e-05,0.24648]
[1777408239021,40.25,76360.88,0.3,-0.99709,1e-05,0.24648]
[1777408242738,40.25,76361.25,0.3,-0.99708,1e-05,0.2467]
[1777408242769,40.25,76361.25,0.3,-0.99708,1e-05,0.2467]
[1777408242810,40.25,76356.09,0.3,-0.99712,1e-05,0.24355]
[1777408243817,40.25,76353.49,0.3,-0.99714,1e-05,0.24197]
[1777408244824,40.25,76352.52,0.3,-0.99715,1e-05,0.24139]
[1777408245927,40.25,76352.52,0.3,-0.99715,1e-05,0.24139]
[1777408246021,40.25,76352.52,0.3,-0.99715,1e-05,0.24139]
[1777408248852,40.25,76354.98,0.3,-0.99713,1e-05,0.24288]
[1777408251280,40.25,76355.17,0.3,-0.99713,1e-05,0.24299]
[1777408251520,40.25,76355.01,0.3,-0.99713,1e-05,0.24289]
[1777408251873,40.25,76358.5,0.3,-0.9971,1e-05,0.24502]
[1777408253887,40.25,76362.66,0.3,-0.99707,1e-05,0.24757]
[1777408256051,40.25,76362.66,0.3,-0.99707,1e-05,0.24757]
[1777408256278,40.25,76362.66,0.3,-0.99707,1e-05,0.24757]
[1777408261109,40.25,76363.55,0.3,-0.99706,1e-05,0.24812]
[1777408261277,40.25,76363.55,0.3,-0.99706,1e-05,0.24812]
[1777408261157,40.25,76368.47,0.3,-0.99702,1e-05,0.25117]
[1777408261943,40.25,76367.28,0.3,-0.99703,1e-05,0.25043]
[1777408266019,40.25,76367.74,0.3,-0.99703,1e-05,0.25072]
[1777408266276,40.25,76367.74,0.3,-0.99703,1e-05,0.25072]
[1777408272016,40.25,76368.59,0.3,-0.99702,1e-05,0.25125]
[1777408273023,40.25,76369.43,0.3,-0.99702,1e-05,0.25177]
[1777408273894,40.25,76369.43,0.3,-0.99702,1e-05,0.25177]
[1777408274021,40.25,76369.43,0.3,-0.99702,1e-05,0.25177]
[1777408274030,40.25,76377.89,0.3,-0.99695,1e-05,0.25711]
[1777408278058,40.25,76380.18,0.3,-0.99693,1e-05,0.25857]
[1777408283093,40.25,76379.87,0.3,-0.99693,1e-05,0.25837]
[1777408284027,40.25,76379.87,0.3,-0.99693,1e-05,0.25837]
[1777408289135,40.25,76380.16,0.3,-0.99693,1e-05,0.25856]
[1777408292121,40.25,76379.2,0.3,-0.99695,1e-05,0.25635]
[1777408292271,40.25,76379.2,0.3,-0.99695,1e-05,0.25635]
[1777408299205,40.25,76379.46,0.3,-0.99695,1e-05,0.25651]
[1777408299877,40.25,76379.46,0.3,-0.99695,1e-05,0.25651]
[1777408300019,40.25,76379.46,0.3,-0.99695,1e-05,0.25651]
[1777408302226,40.25,76383.26,0.3,-0.99692,1e-05,0.25894]
[1777408303233,40.25,76384.61,0.3,-0.99691,1e-05,0.25981]
[1777408304704,40.25,76384.79,0.3,-0.99691,1e-05,0.25992]
[1777408304772,40.25,76384.79,0.3,-0.99691,1e-05,0.25992]
[1777408310282,40.25,76384.57,0.3,-0.99691,1e-05,0.25978]
[1777408310977,40.25,76384.57,0.3,-0.99691,1e-05,0.25978]
[1777408311021,40.25,76384.57,0.3,-0.99691,1e-05,0.25978]
[1777408315316,40.25,76386.58,0.3,-0.99689,1e-05,0.26108]
[1777408320351,40.25,76386.82,0.3,-0.99689,1e-05,0.26123]
[1777408325387,40.25,76387.72,0.3,-0.99688,1e-05,0.26181]
[1777408327401,40.25,76391.21,0.3,-0.99685,1e-05,0.26408]
[1777408329015,40.25,76391.74,0.3,-0.99685,1e-05,0.26443]
[1777408329269,40.25,76391.74,0.3,-0.99685,1e-05,0.26443]
[1777408329415,40.25,76392.73,0.3,-0.99684,1e-05,0.26507]
[1777408330422,40.25,76394.89,0.3,-0.99682,1e-05,0.26649]
[1777408333670,40.25,76395.21,0.3,-0.99682,1e-05,0.2667]
[1777408333774,40.25,76395.21,0.3,-0.99682,1e-05,0.2667]
[1777408340492,40.25,76395.83,0.3,-0.99681,1e-05,0.26711]
[1777408350562,40.25,76396.3,0.3,-0.99681,1e-05,0.26742]
[1777408355597,40.25,76396.36,0.3,-0.99683,1e-05,0.26581]
[1777408360632,40.25,76397.96,0.3,-0.99681,1e-05,0.26686]
[1777408362157,40.25,76397.96,0.3,-0.99681,1e-05,0.26686]
[1777408362272,40.25,76397.96,0.3,-0.99681,1e-05,0.26686]
[1777408367680,40.25,76398.28,0.3,-0.99681,1e-05,0.26707]
[1777408372715,40.25,76398.2,0.3,-0.99681,1e-05,0.26702]
[1777408376542,40.25,76397.36,0.3,-0.99682,1e-05,0.26647]
[1777408376778,40.25,76397.36,0.3,-0.99682,1e-05,0.26647]
[1777408379765,40.25,76395.7,0.3,-0.99683,1e-05,0.26538]
[1777408381588,40.25,76396.17,0.3,-0.99683,1e-05,0.26569]
[1777408381775,40.25,76396.17,0.3,-0.99683,1e-05,0.26569]
[1777408381779,40.25,76399.16,0.3,-0.9968,1e-05,0.26765]
[1777408382785,40.25,76400.31,0.3,-0.99679,1e-05,0.26841]
[1777408388818,40.25,76400.38,0.3,-0.99679,1e-05,0.26846]
[1777408389026,40.25,76400.38,0.3,-0.99679,1e-05,0.26846]
[1777408389120,40.25,76402.15,0.3,-0.99678,1e-05,0.26963]
[1777408389835,40.25,76405.36,0.3,-0.99675,1e-05,0.27177]
[1777408390842,40.25,76406.88,0.3,-0.99673,1e-05,0.27279]
[1777408395877,40.25,76407.3,0.3,-0.99673,1e-05,0.27307]
[1777408399905,40.25,76409.5,0.3,-0.99671,1e-05,0.27455]
[1777408401399,40.25,76409.5,0.3,-0.99671,1e-05,0.27455]
[1777408401521,40.25,76409.54,0.3,-0.99671,1e-05,0.27458]
[1777408402926,40.25,76411.49,0.3,-0.99669,1e-05,0.2759]
[1777408406815,40.25,76411.49,0.3,-0.99669,1e-05,0.2759]
[1777408407030,40.25,76411.49,0.3,-0.99669,1e-05,0.2759]
[1777408412996,40.25,76411.92,0.3,-0.99671,1e-05,0.2745]
[1777408416716,40.25,76411.86,0.3,-0.99671,1e-05,0.27446]
[1777408416768,40.25,76411.86,0.3,-0.99671,1e-05,0.27446]
[1777408422059,40.25,76413.2,0.3,-0.9967,1e-05,0.27537]
[1777408424671,40.25,76413.26,0.3,-0.9967,1e-05,0.27541]
[1777408424768,40.25,76413.26,0.3,-0.9967,1e-05,0.27541]
[1777408430115,40.25,76413.57,0.3,-0.99669,1e-05,0.27562]
[1777408437164,40.25,76413.58,0.3,-0.99669,1e-05,0.27562]
[1777408442199,40.25,76413.9,0.3,-0.99669,1e-05,0.27584]
[1777408446227,40.25,76411.79,0.3,-0.99671,1e-05,0.27441]
[1777408451261,40.25,76412.21,0.3,-0.99671,1e-05,0.2747]
[1777408458312,40.25,76412.43,0.3,-0.9967,1e-05,0.27485]
[1777408461333,40.25,76408.21,0.3,-0.99674,1e-05,0.27201]
[1777408462340,40.25,76404.63,0.3,-0.99677,1e-05,0.26962]
[1777408466368,40.25,76403.21,0.3,-0.99679,1e-05,0.26868]
[1777408467375,40.25,76424.08,0.3,-0.9966,1e-05,0.28281]
[1777408468382,40.25,76430.64,0.3,-0.99654,1e-05,0.28739]
[1777408469389,40.25,76427.79,0.3,-0.99656,1e-05,0.28539]
[1777408475431,40.25,76427.47,0.3,-0.99659,1e-05,0.28344]
[1777408480466,40.25,76427.4,0.3,-0.99659,1e-05,0.28339]
[1777408481473,40.25,76425.76,0.3,-0.9966,1e-05,0.28225]
[1777408482480,40.25,76424.56,0.3,-0.99661,1e-05,0.28142]
[1777408484493,40.25,76419.77,0.3,-0.99666,1e-05,0.27814]
[1777408485501,40.25,76417.59,0.3,-0.99668,1e-05,0.27665]
[1777408489528,40.25,76418.9,0.3,-0.99667,1e-05,0.27754]
[1777408490536,40.25,76415.68,0.3,-0.9967,1e-05,0.27536]
[1777408495571,40.25,76415.63,0.3,-0.9967,1e-05,0.27532]
[1777408500607,40.25,76413.56,0.3,-0.99671,1e-05,0.27392]
[1777408513698,40.25,76414.18,0.3,-0.99671,1e-05,0.27434]
[1777408521754,40.25,76411.32,0.3,-0.99673,1e-05,0.27242]
[1777408522761,40.25,76409.05,0.3,-0.99675,1e-05,0.2709]
[1777408523768,40.25,76404.68,0.3,-0.99679,1e-05,0.26799]
[1777408524775,40.25,76401.12,0.3,-0.99682,1e-05,0.26565]
[1777408526790,40.25,76400.06,0.3,-0.99683,1e-05,0.26495]
[1777408530820,40.25,76401.23,0.3,-0.99682,1e-05,0.26572]
[1777408531827,40.25,76401.5,0.3,-0.99684,1e-05,0.26425]
[1777408532833,40.25,76403.08,0.3,-0.99683,1e-05,0.26529]
[1777408533840,40.25,76405.46,0.3,-0.99681,1e-05,0.26685]
[1777408537870,40.25,76404.38,0.3,-0.99681,1e-05,0.26614]
[1777408538876,40.25,76395.88,0.3,-0.99689,1e-05,0.2606]
[1777408539883,40.25,76395.84,0.3,-0.99689,1e-05,0.26057]
[1777408545926,40.25,76395.96,0.3,-0.99689,1e-05,0.26065]
[1777408558010,40.25,76396.72,0.3,-0.99688,1e-05,0.26114]
[1777408564052,40.25,76396.21,0.3,-0.99689,1e-05,0.26081]
[1777408569087,40.25,76395.69,0.3,-0.99689,1e-05,0.26048]
[1777408572108,40.25,76393.34,0.3,-0.99691,1e-05,0.25896]
[1777408577143,40.25,76392.85,0.3,-0.99691,1e-05,0.25865]
[1777408583185,40.25,76392.75,0.3,-0.99691,1e-05,0.25858]
[1777408588219,40.25,76392.84,0.3,-0.99691,1e-05,0.25864]
[1777408593255,40.25,76392.39,0.3,-0.99694,1e-05,0.25674]
[1777408598289,40.25,76392.5,0.3,-0.99694,1e-05,0.25681]
[1777408601311,40.25,76391.47,0.3,-0.99694,1e-05,0.25616]
[1777408606347,40.25,76390.92,0.3,-0.99695,1e-05,0.25581]
[1777408611382,40.25,76390.67,0.3,-0.99695,1e-05,0.25565]
[1777408614403,40.25,76389.64,0.3,-0.99696,1e-05,0.25499]
[1777408619438,40.25,76389.5,0.3,-0.99696,1e-05,0.2549]
[1777408623466,40.25,76390.41,0.3,-0.99695,1e-05,0.25548]
[1777408628501,40.25,76389.68,0.3,-0.99696,1e-05,0.25502]
[1777408633537,40.25,76390.31,0.3,-0.99695,1e-05,0.25542]
[1777408638572,40.25,76389.9,0.3,-0.99696,1e-05,0.25516]
[1777408643605,40.25,76387.54,0.3,-0.99698,1e-05,0.25366]
[1777408648721,40.25,76386.73,0.3,-0.99698,1e-05,0.25315]
[1777408649473,40.25,76386.73,0.3,-0.99698,1e-05,0.25315]
[1777408649519,40.25,76386.73,0.3,-0.99698,1e-05,0.25315]
[1777408649727,40.25,76385.34,0.3,-0.997,1e-05,0.25228]
[1777408650735,40.25,76383.77,0.3,-0.99701,1e-05,0.25129]
[1777408653756,40.25,76383.88,0.3,-0.99703,1e-05,0.24978]
[1777408656443,40.25,76384.05,0.3,-0.99702,1e-05,0.24989]
[1777408659272,40.25,76383.41,0.3,-0.99703,1e-05,0.24949]
[1777408659330,40.25,76383.41,0.3,-0.99703,1e-05,0.24949]
[1777408664833,40.25,76383.09,0.3,-0.99703,1e-05,0.24929]
[1777408666424,40.25,76383.09,0.3,-0.99703,1e-05,0.24929]
[1777408666735,40.25,76383.09,0.3,-0.99703,1e-05,0.24929]
[1777408666769,40.25,76383.18,0.3,-0.99703,1e-05,0.24935]
[1777408671296,40.25,76383.19,0.3,-0.99703,1e-05,0.24935]
[1777408674502,40.25,76383.19,0.3,-0.99703,1e-05,0.24935]
[1777408674521,40.25,76383.19,0.3,-0.99703,1e-05,0.24935]
[1777408674604,40.25,76381.15,0.3,-0.99705,1e-05,0.24808]
[1777408675910,40.25,76380.24,0.3,-0.99706,1e-05,0.24752]
[1777408680945,40.25,76380.73,0.3,-0.99705,1e-05,0.24782]
[1777408681952,40.25,76382.05,0.3,-0.99704,1e-05,0.24864]
[1777408683084,40.25,76382.05,0.3,-0.99704,1e-05,0.24864]
[1777408683274,40.25,76382.05,0.3,-0.99704,1e-05,0.24864]
[1777408683296,40.25,76386.64,0.3,-0.997,1e-05,0.25151]
[1777408689001,40.25,76387.25,0.3,-0.997,1e-05,0.25189]
[1777408695044,40.25,76387.48,0.3,-0.997,1e-05,0.25204]
[1777408695825,40.25,76387.48,0.3,-0.997,1e-05,0.25204]
[1777408696029,40.25,76387.48,0.3,-0.997,1e-05,0.25204]
[1777408701086,40.25,76387.69,0.3,-0.99699,1e-05,0.25217]
[1777408709142,40.25,76387.63,0.3,-0.99699,1e-05,0.25213]
[1777408714177,40.25,76387.53,0.3,-0.99701,1e-05,0.25048]
[1777408716856,40.25,76387.66,0.3,-0.99701,1e-05,0.25056]
[1777408717025,40.25,76387.66,0.3,-0.99701,1e-05,0.25056]
[1777408726260,40.25,76387.79,0.3,-0.99701,1e-05,0.25065]
[1777408729606,40.25,76387.8,0.3,-0.99701,1e-05,0.25065]
[1777408729776,40.25,76387.8,0.3,-0.99701,1e-05,0.25065]
[1777408730289,40.25,76380.53,0.3,-0.99707,1e-05,0.24614]
[1777408731296,40.25,76379.55,0.3,-0.99708,1e-05,0.24553]
[1777408736538,40.25,76379.38,0.3,-0.99708,1e-05,0.24543]
[1777408736770,40.25,76379.38,0.3,-0.99708,1e-05,0.24543]
[1777408742374,40.25,76379.3,0.3,-0.99708,1e-05,0.24538]
[1777408745395,40.25,76381.54,0.3,-0.99706,1e-05,0.24676]
[1777408746091,40.25,76381.54,0.3,-0.99706,1e-05,0.24676]
[1777408746275,40.25,76381.54,0.3,-0.99706,1e-05,0.24676]
[1777408746402,40.25,76385.04,0.3,-0.99703,1e-05,0.24893]
[1777408748650,40.25,76384.98,0.3,-0.99704,1e-05,0.24889]
[1777408748770,40.25,76384.98,0.3,-0.99704,1e-05,0.24889]
[1777408749423,40.25,76385.84,0.3,-0.99703,1e-05,0.24943]
[1777408754457,40.25,76385.55,0.3,-0.99703,1e-05,0.24925]
[1777408756666,40.25,76385.47,0.3,-0.99703,1e-05,0.2492]
[1777408756774,40.25,76385.47,0.3,-0.99703,1e-05,0.2492]
[1777408756750,40.25,76383.4,0.3,-0.99705,1e-05,0.24791]
[1777408757479,40.25,76381.8,0.3,-0.99706,1e-05,0.24692]
[1777408763521,40.25,76381.4,0.3,-0.99706,1e-05,0.24667]
[1777408764727,40.25,76381.4,0.3,-0.99706,1e-05,0.24667]
[1777408764771,40.25,76381.4,0.3,-0.99706,1e-05,0.24667]
[1777408765535,40.25,76383.86,0.3,-0.99704,1e-05,0.2482]
[1777408768652,40.25,76383.9,0.3,-0.99704,1e-05,0.24822]
[1777408768771,40.25,76383.9,0.3,-0.99704,1e-05,0.24822]
[1777408774597,40.25,76384.58,0.3,-0.99706,1e-05,0.24707]
[1777408779542,40.25,76384.8,0.3,-0.99706,1e-05,0.24721]
[1777408779771,40.25,76384.8,0.3,-0.99706,1e-05,0.24721]
[1777408779781,40.25,76386.35,0.3,-0.99704,1e-05,0.24817]
[1777408780640,40.25,76389.55,0.3,-0.99702,1e-05,0.25016]
[1777408785675,40.25,76388.93,0.3,-0.99702,1e-05,0.24978]
[1777408790710,40.25,76389.83,0.3,-0.99701,1e-05,0.25034]
[1777408791069,40.25,76389.83,0.3,-0.99701,1e-05,0.25034]
[1777408791269,40.25,76389.83,0.3,-0.99701,1e-05,0.25034]
[1777408796752,40.25,76389.7,0.3,-0.99701,1e-05,0.25026]
[1777408801787,40.25,76389.72,0.3,-0.99701,1e-05,0.25027]
[1777408802794,40.25,76392.44,0.3,-0.99699,1e-05,0.25198]
[1777408807831,40.25,76392.98,0.3,-0.99699,1e-05,0.25232]
[1777408812866,40.25,76392.53,0.3,-0.99699,1e-05,0.25203]
[1777408817901,40.25,76392.56,0.3,-0.99699,1e-05,0.25205]
[1777408820922,40.25,76393.47,0.3,-0.99698,1e-05,0.25263]
[1777408827972,40.25,76393.6,0.3,-0.99698,1e-05,0.25271]
[1777408833009,40.25,76392.41,0.3,-0.99701,1e-05,0.25037]
[1777408838046,40.25,76391.54,0.3,-0.99702,1e-05,0.24983]
[1777408843082,40.25,76391.54,0.3,-0.99702,1e-05,0.24983]
[1777408848117,40.25,76391.78,0.3,-0.99702,1e-05,0.24998]
[1777408853152,40.25,76391.86,0.3,-0.99702,1e-05,0.25003]
[1777408859194,40.25,76397.44,0.3,-0.99697,1e-05,0.25354]
[1777408860201,40.25,76406.22,0.3,-0.9969,1e-05,0.25915]
[1777408861208,40.25,76407.32,0.3,-0.99689,1e-05,0.25986]
[1777408864229,40.25,76408.38,0.3,-0.99688,1e-05,0.26054]
[1777408866247,40.25,76415.81,0.3,-0.99681,1e-05,0.2654]
[1777408871282,40.25,76416.34,0.3,-0.99681,1e-05,0.26574]
[1777408877326,40.25,76417.1,0.3,-0.9968,1e-05,0.26625]
[1777408882362,40.25,76416.89,0.3,-0.9968,1e-05,0.26611]
[1777408887396,40.25,76416.81,0.3,-0.9968,1e-05,0.26605]
[1777408889410,40.25,76417.89,0.3,-0.99679,1e-05,0.26677]
[1777408895452,40.25,76417.55,0.3,-0.99682,1e-05,0.26488]
[1777408900488,40.25,76417.22,0.3,-0.99682,1e-05,0.26467]
[1777408905523,40.25,76417.2,0.3,-0.99682,1e-05,0.26465]
[1777408917608,40.25,76417.53,0.3,-0.99682,1e-05,0.26487]
[1777408918614,40.25,76419.68,0.3,-0.9968,1e-05,0.26629]
[1777408920629,40.25,76421.04,0.3,-0.99679,1e-05,0.26719]
[1777408921636,40.25,76424.74,0.3,-0.99675,1e-05,0.26965]
[1777408926670,40.25,76423.55,0.3,-0.99676,1e-05,0.26885]
[1777408927678,40.25,76421.34,0.3,-0.99678,1e-05,0.26739]
[1777408930699,40.25,76422.27,0.3,-0.99678,1e-05,0.268]
[1777408932713,40.25,76420.93,0.3,-0.99679,1e-05,0.26711]
[1777408937750,40.25,76420.71,0.3,-0.99679,1e-05,0.26697]
[1777408942782,40.25,76421.67,0.3,-0.99678,1e-05,0.2676]
[1777408947818,40.25,76420.71,0.3,-0.99679,1e-05,0.26697]
[1777408951846,40.25,76421.68,0.3,-0.9968,1e-05,0.26594]
[1777408952853,40.25,76419.73,0.3,-0.99682,1e-05,0.26466]
[1777408957888,40.25,76418.94,0.3,-0.99682,1e-05,0.26414]
[1777408962926,40.25,76419.7,0.3,-0.99682,1e-05,0.26464]
[1777408964940,40.25,76421.7,0.3,-0.9968,1e-05,0.26596]
[1777408969975,40.25,76420.51,0.3,-0.99681,1e-05,0.26517]
[1777408975017,40.25,76420.69,0.3,-0.99681,1e-05,0.26529]
[1777408978037,40.25,76418.77,0.3,-0.99683,1e-05,0.26403]
[1777408979045,40.25,76417.75,0.3,-0.99683,1e-05,0.26336]
[1777408981059,40.25,76414.05,0.3,-0.99687,1e-05,0.26095]
[1777408982066,40.25,76411.6,0.3,-0.99689,1e-05,0.25936]
[1777408983073,40.25,76412.88,0.3,-0.99688,1e-05,0.26019]
[1777408988107,40.25,76413.19,0.3,-0.99687,1e-05,0.26039]
[1777408993143,40.25,76412.7,0.3,-0.99688,1e-05,0.26007]
[1777408998177,40.25,76410.46,0.3,-0.9969,1e-05,0.25862]
[1777409003213,40.25,76409.62,0.3,-0.9969,1e-05,0.25808]
[1777409008249,40.25,76409.35,0.3,-0.99691,1e-05,0.25791]
[1777409011270,40.25,76409.99,0.3,-0.99692,1e-05,0.2567]
[1777409016305,40.25,76409.57,0.3,-0.99692,1e-05,0.25643]
[1777409017312,40.25,76411.14,0.3,-0.99691,1e-05,0.25743]
[1777409022347,40.25,76411.24,0.3,-0.99691,1e-05,0.2575]
[1777409027383,40.25,76406.8,0.3,-0.99695,1e-05,0.25466]
[1777409028391,40.25,76405.44,0.3,-0.99696,1e-05,0.25379]
[1777409033426,40.25,76404.93,0.3,-0.99696,1e-05,0.25347]
[1777409040475,40.25,76405.03,0.3,-0.99696,1e-05,0.25353]
[1777409042488,40.25,76414.11,0.3,-0.99689,1e-05,0.25935]
[1777409043496,40.25,76413.99,0.3,-0.99689,1e-05,0.25927]
[1777409048531,40.25,76412.88,0.3,-0.9969,1e-05,0.25855]
[1777409050545,40.25,76413.85,0.3,-0.99689,1e-05,0.25918]
[1777409052559,40.25,76414.82,0.3,-0.99688,1e-05,0.25981]
[1777409053566,40.25,76416.03,0.3,-0.99687,1e-05,0.26059]
[1777409054573,40.25,76419.96,0.3,-0.99683,1e-05,0.26315]
[1777409055580,40.25,76421.66,0.3,-0.99682,1e-05,0.26427]
[1777409056587,40.25,76422.79,0.3,-0.99681,1e-05,0.26501]
[1777409059608,40.25,76421.74,0.3,-0.99682,1e-05,0.26432]
[1777409064643,40.25,76422.25,0.3,-0.99681,1e-05,0.26466]
[1777409071692,40.25,76422.66,0.3,-0.99683,1e-05,0.26327]
[1777409075720,40.25,76419.74,0.3,-0.99686,1e-05,0.26136]
[1777409076727,40.25,76418.8,0.3,-0.99686,1e-05,0.26075]
[1777409079748,40.25,76416.32,0.3,-0.99689,1e-05,0.25914]
[1777409084782,40.25,76417.12,0.3,-0.99688,1e-05,0.25966]
[1777409086797,40.25,76415.64,0.3,-0.99689,1e-05,0.2587]
[1777409091832,40.25,76416.04,0.3,-0.99689,1e-05,0.25896]
[1777409096867,40.25,76415.91,0.3,-0.99689,1e-05,0.25888]
[1777409101902,40.25,76415.17,0.3,-0.9969,1e-05,0.2584]
[1777409106937,40.25,76420.23,0.3,-0.99685,1e-05,0.26168]
[1777409107944,40.25,76423.3,0.3,-0.99683,1e-05,0.26369]
[1777409111971,40.25,76424.63,0.3,-0.99681,1e-05,0.26456]
[1777409112978,40.25,76425.99,0.3,-0.9968,1e-05,0.26546]
[1777409121035,40.25,76426.53,0.3,-0.9968,1e-05,0.26582]
[1777409122042,40.25,76427.63,0.3,-0.99679,1e-05,0.26654]
[1777409126427,40.25,76427.7,0.3,-0.99679,1e-05,0.26659]
[1777409127931,40.25,76427.7,0.3,-0.99679,1e-05,0.26659]
[1777409131105,40.25,76428.0,0.3,-0.9968,1e-05,0.26512]
[1777409136140,40.25,76428.19,0.3,-0.9968,1e-05,0.26524]
[1777409143189,40.25,76428.17,0.3,-0.9968,1e-05,0.26523]
[1777409151245,40.25,76428.07,0.3,-0.9968,1e-05,0.26516]
[1777409152252,40.25,76431.27,0.3,-0.99677,1e-05,0.26728]
[1777409153258,40.25,76433.07,0.3,-0.99676,1e-05,0.26848]
[1777409158294,40.25,76433.14,0.3,-0.99676,1e-05,0.26853]
[1777409163329,40.25,76433.28,0.3,-0.99676,1e-05,0.26862]
[1777409166627,40.25,76433.32,0.3,-0.99676,1e-05,0.26865]
[1777409167277,40.25,76433.32,0.3,-0.99676,1e-05,0.26865]
[1777409173401,40.25,76433.39,0.3,-0.99676,1e-05,0.2687]
[1777409178497,40.25,76432.85,0.3,-0.99676,1e-05,0.26834]
[1777409178521,40.25,76432.85,0.3,-0.99676,1e-05,0.26834]
[1777409184002,40.25,76431.86,0.3,-0.99677,1e-05,0.26768]
[1777409184029,40.25,76431.86,0.3,-0.99677,1e-05,0.26768]
[1777409184128,40.25,76416.62,0.3,-0.9969,1e-05,0.2577]
[1777409184478,40.25,76413.39,0.3,-0.99693,1e-05,0.25563]
[1777409185486,40.25,76414.74,0.3,-0.99692,1e-05,0.25649]
[1777409188160,40.25,76414.5,0.3,-0.99692,1e-05,0.25634]
[1777409188277,40.25,76414.5,0.3,-0.99692,1e-05,0.25634]
[1777409188368,40.25,76411.36,0.3,-0.99695,1e-05,0.25433]
[1777409190521,40.25,76409.99,0.3,-0.99696,1e-05,0.25346]
[1777409191528,40.25,76410.27,0.3,-0.99698,1e-05,0.25203]
[1777409196563,40.25,76411.43,0.3,-0.99697,1e-05,0.25277]
[1777409199324,40.25,76411.43,0.3,-0.99697,1e-05,0.25277]
[1777409199523,40.25,76411.96,0.3,-0.99696,1e-05,0.2531]
[1777409199584,40.25,76413.49,0.3,-0.99695,1e-05,0.25407]
[1777409204621,40.25,76413.79,0.3,-0.99695,1e-05,0.25427]
[1777409209654,40.25,76414.52,0.3,-0.99694,1e-05,0.25473]
[1777409215218,40.25,76414.51,0.3,-0.99694,1e-05,0.25472]
[1777409215274,40.25,76414.51,0.3,-0.99694,1e-05,0.25472]
[1777409220732,40.25,76413.96,0.3,-0.99694,1e-05,0.25437]
[1777409225767,40.25,76414.83,0.3,-0.99694,1e-05,0.25493]
[1777409228467,40.25,76414.44,0.3,-0.99694,1e-05,0.25468]
[1777409228520,40.25,76414.44,0.3,-0.99694,1e-05,0.25468]
[1777409233822,40.25,76414.51,0.3,-0.99694,1e-05,0.25472]
[1777409238859,40.25,76414.7,0.3,-0.99694,1e-05,0.25485]
[1777409243894,40.25,76414.8,0.3,-0.99694,1e-05,0.25491]
[1777409248929,40.25,76415.34,0.3,-0.99693,1e-05,0.25525]
[1777409249563,40.25,76415.34,0.3,-0.99693,1e-05,0.25525]
[1777409249770,40.25,76415.34,0.3,-0.99693,1e-05,0.25525]
[1777409256063,40.25,76415.44,0.3,-0.99695,1e-05,0.2537]
[1777409256272,40.25,76415.44,0.3,-0.99695,1e-05,0.2537]
[1777409256984,40.25,76417.6,0.3,-0.99693,1e-05,0.25508]
[1777409258718,40.25,76417.42,0.3,-0.99693,1e-05,0.25496]
[1777409258774,40.25,76417.42,0.3,-0.99693,1e-05,0.25496]
[1777409258999,40.25,76423.07,0.3,-0.99689,1e-05,0.25859]
[1777409260008,40.25,76429.16,0.3,-0.99683,1e-05,0.26256]
[1777409262125,40.25,76428.69,0.3,-0.99684,1e-05,0.26225]
[1777409262275,40.25,76428.69,0.3,-0.99684,1e-05,0.26225]
[1777409262369,40.25,76430.09,0.3,-0.99682,1e-05,0.26317]
[1777409263029,40.25,76431.08,0.3,-0.99682,1e-05,0.26382]
[1777409267914,40.25,76431.07,0.3,-0.99682,1e-05,0.26381]
[1777409268024,40.25,76431.07,0.3,-0.99682,1e-05,0.26381]
[1777409273098,40.25,76430.97,0.3,-0.99682,1e-05,0.26374]
[1777409278134,40.25,76430.83,0.3,-0.99682,1e-05,0.26365]
[1777409282016,40.25,76430.63,0.3,-0.99682,1e-05,0.26352]
[1777409282271,40.25,76430.63,0.3,-0.99682,1e-05,0.26352]
[1777409288205,40.25,76432.49,0.3,-0.9968,1e-05,0.26474]
[1777409292683,40.25,76432.69,0.3,-0.9968,1e-05,0.26488]
[1777409292775,40.25,76432.69,0.3,-0.9968,1e-05,0.26488]
[1777409297864,40.25,76432.23,0.3,-0.99681,1e-05,0.26457]
[1777409303310,40.25,76433.19,0.3,-0.9968,1e-05,0.26521]
[1777409308345,40.25,76433.81,0.3,-0.99679,1e-05,0.26562]
[1777409312372,40.25,76434.06,0.3,-0.99681,1e-05,0.26411]
[1777409314387,40.25,76435.26,0.3,-0.9968,1e-05,0.2649]
[1777409319422,40.25,76434.7,0.3,-0.9968,1e-05,0.26453]
[1777409321436,40.25,76435.89,0.3,-0.99679,1e-05,0.26532]
[1777409326471,40.25,76435.91,0.3,-0.99679,1e-05,0.26533]
[1777409331506,40.25,76437.28,0.3,-0.99678,1e-05,0.26624]
[1777409336541,40.25,76437.93,0.3,-0.99678,1e-05,0.26667]
[1777409341576,40.25,76437.67,0.3,-0.99678,1e-05,0.2665]
[1777409342583,40.25,76436.26,0.3,-0.99679,1e-05,0.26556]
[1777409343590,40.25,76434.99,0.3,-0.9968,1e-05,0.26472]
[1777409346405,40.25,76435.13,0.3,-0.9968,1e-05,0.26482]
[1777409349925,40.25,76435.0,0.3,-0.9968,1e-05,0.26473]
[1777409355674,40.25,76435.51,0.3,-0.9968,1e-05,0.26507]
[1777409360709,40.25,76435.78,0.3,-0.99679,1e-05,0.26525]
[1777409365744,40.25,76436.19,0.3,-0.99679,1e-05,0.26552]
[1777409370779,40.25,76436.13,0.3,-0.99679,1e-05,0.26548]
[1777409375814,40.25,76434.96,0.3,-0.99682,1e-05,0.26304]
[1777409380849,40.25,76437.58,0.3,-0.9968,1e-05,0.26476]
[1777409381856,40.25,76439.14,0.3,-0.99678,1e-05,0.26579]
[1777409382863,40.25,76444.33,0.3,-0.99674,1e-05,0.26925]
[1777409387898,40.25,76445.11,0.3,-0.99673,1e-05,0.26978]
[1777409392933,40.25,76445.25,0.3,-0.99673,1e-05,0.26987]
[1777409397967,40.25,76445.24,0.3,-0.99673,1e-05,0.26986]
[1777409403003,40.25,76448.72,0.3,-0.9967,1e-05,0.27221]
[1777409404018,40.25,76453.44,0.3,-0.99666,1e-05,0.27542]
[1777409409050,40.25,76453.9,0.3,-0.99665,1e-05,0.27573]
[1777409412072,40.25,76452.8,0.3,-0.99666,1e-05,0.27498]
[1777409417107,40.25,76452.67,0.3,-0.99666,1e-05,0.27489]
[1777409422142,40.25,76452.6,0.3,-0.99666,1e-05,0.27485]
[1777409433219,40.25,76452.83,0.3,-0.99668,1e-05,0.27328]
[1777409436239,40.25,76448.98,0.3,-0.99672,1e-05,0.27068]
[1777409437247,40.25,76447.16,0.3,-0.99673,1e-05,0.26945]
[1777409439261,40.25,76449.98,0.3,-0.99671,1e-05,0.27135]
[1777409444298,40.25,76450.99,0.3,-0.9967,1e-05,0.27203]
[1777409454368,40.25,76451.69,0.3,-0.99669,1e-05,0.27251]
[1777409459405,40.25,76453.94,0.3,-0.99667,1e-05,0.27404]
[1777409461419,40.25,76452.26,0.3,-0.99669,1e-05,0.2729]
[1777409466454,40.25,76452.11,0.3,-0.99669,1e-05,0.27279]
[1777409471490,40.25,76452.33,0.3,-0.99669,1e-05,0.27294]
[1777409477532,40.25,76452.82,0.3,-0.99668,1e-05,0.27328]
[1777409482567,40.25,76451.49,0.3,-0.99669,1e-05,0.27237]
[1777409483573,40.25,76447.81,0.3,-0.99673,1e-05,0.26989]
[1777409488609,40.25,76448.11,0.3,-0.99672,1e-05,0.27009]
[1777409490623,40.25,76449.78,0.3,-0.99671,1e-05,0.27122]
[1777409491631,40.25,76451.05,0.3,-0.99672,1e-05,0.27037]
[1777409497673,40.25,76451.06,0.3,-0.99672,1e-05,0.27037]
[1777409502708,40.25,76450.9,0.3,-0.99672,1e-05,0.27027]
[1777409508749,40.25,76451.17,0.3,-0.99672,1e-05,0.27045]
[1777409513785,40.25,76450.95,0.3,-0.99672,1e-05,0.2703]
[1777409518820,40.25,76451.51,0.3,-0.99671,1e-05,0.27068]
[1777409523855,40.25,76451.73,0.3,-0.99671,1e-05,0.27083]
[1777409528890,40.25,76452.1,0.3,-0.99671,1e-05,0.27107]
[1777409529897,40.25,76453.78,0.3,-0.99669,1e-05,0.27221]
[1777409530903,40.25,76457.65,0.3,-0.99666,1e-05,0.27484]
[1777409537953,40.25,76458.09,0.3,-0.99665,1e-05,0.27514]
[1777409542988,40.25,76458.45,0.3,-0.99665,1e-05,0.27539]
[1777409545007,40.25,76456.9,0.3,-0.99666,1e-05,0.27433]
[1777409546009,40.25,76455.48,0.3,-0.99668,1e-05,0.27336]
[1777409551044,40.25,76455.52,0.3,-0.9967,1e-05,0.27167]
[1777409555072,40.25,76452.57,0.3,-0.99672,1e-05,0.26968]
[1777409560107,40.25,76452.85,0.3,-0.99672,1e-05,0.26987]
[1777409563128,40.25,76451.13,0.3,-0.99674,1e-05,0.26872]
[1777409568164,40.25,76451.78,0.3,-0.99673,1e-05,0.26915]
[1777409573199,40.25,76452.24,0.3,-0.99673,1e-05,0.26946]
[1777409578237,40.25,76451.97,0.3,-0.99673,1e-05,0.26928]
[1777409579244,40.25,76453.23,0.3,-0.99672,1e-05,0.27013]
[1777409581258,40.25,76452.3,0.3,-0.99673,1e-05,0.2695]
[1777409586293,40.25,76453.06,0.3,-0.99672,1e-05,0.27001]
[1777409591327,40.25,76453.09,0.3,-0.99672,1e-05,0.27003]
[1777409593342,40.25,76456.14,0.3,-0.99669,1e-05,0.27209]
[1777409598377,40.25,76456.71,0.3,-0.99669,1e-05,0.27248]
[1777409603411,40.25,76456.92,0.3,-0.99669,1e-05,0.27262]
[1777409610461,40.25,76457.25,0.3,-0.99668,1e-05,0.27285]
[1777409611468,40.25,76457.46,0.3,-0.9967,1e-05,0.27127]
[1777409616503,40.25,76456.6,0.3,-0.99671,1e-05,0.27069]
[1777409618517,40.25,76454.16,0.3,-0.99673,1e-05,0.26905]
[1777409619524,40.25,76449.42,0.3,-0.99677,1e-05,0.26588]
[1777409622545,40.25,76451.88,0.3,-0.99675,1e-05,0.26752]
[1777409623552,40.25,76450.14,0.3,-0.99677,1e-05,0.26636]
[1777409625568,40.25,76452.3,0.3,-0.99675,1e-05,0.2678]
[1777409630602,40.25,76452.58,0.3,-0.99674,1e-05,0.26799]
[1777409632615,40.25,76450.23,0.3,-0.99677,1e-05,0.26642]
[1777409635636,40.25,76451.16,0.3,-0.99676,1e-05,0.26704]
[1777409636643,40.25,76452.29,0.3,-0.99675,1e-05,0.2678]
[1777409641678,40.25,76452.23,0.3,-0.99675,1e-05,0.26776]
[1777409646713,40.25,76452.34,0.3,-0.99675,1e-05,0.26783]
[1777409651748,40.25,76452.47,0.3,-0.99675,1e-05,0.26792]
[1777409655776,40.25,76454.9,0.3,-0.99672,1e-05,0.26955]
[1777409658798,40.25,76453.87,0.3,-0.99673,1e-05,0.26885]
[1777409663833,40.25,76453.62,0.3,-0.99674,1e-05,0.26869]
[1777409668868,40.25,76453.91,0.3,-0.99673,1e-05,0.26888]
[1777409671889,40.25,76454.6,0.3,-0.99675,1e-05,0.26764]
[1777409673903,40.25,76456.04,0.3,-0.99673,1e-05,0.26861]
[1777409675917,40.25,76454.65,0.3,-0.99675,1e-05,0.26768]
[1777409680952,40.25,76453.03,0.3,-0.99676,1e-05,0.26659]
[1777409681959,40.25,76450.94,0.3,-0.99678,1e-05,0.2652]
[1777409686994,40.25,76450.08,0.3,-0.99679,1e-05,0.26463]
[1777409689008,40.25,76448.81,0.3,-0.9968,1e-05,0.26379]
[1777409690015,40.25,76447.74,0.3,-0.99681,1e-05,0.26309]
[1777409695050,40.25,76448.55,0.3,-0.9968,1e-05,0.26362]
[1777409700085,40.25,76448.26,0.3,-0.9968,1e-05,0.26343]
[1777409705124,40.25,76448.03,0.3,-0.99681,1e-05,0.26328]
[1777409710159,40.25,76447.73,0.3,-0.99681,1e-05,0.26308]
[1777409716201,40.25,76447.31,0.3,-0.99681,1e-05,0.2628]
[1777409721235,40.25,76447.66,0.3,-0.99681,1e-05,0.26304]
[1777409728284,40.25,76446.86,0.3,-0.99682,1e-05,0.26251]
[1777409729292,40.25,76442.93,0.3,-0.99685,1e-05,0.25993]
[1777409730298,40.25,76442.01,0.3,-0.99686,1e-05,0.25933]
[1777409731306,40.25,76442.24,0.3,-0.99688,1e-05,0.25783]
[1777409736341,40.25,76441.88,0.3,-0.99688,1e-05,0.2576]
[1777409741375,40.25,76442.13,0.3,-0.99688,1e-05,0.25776]
[1777409743390,40.25,76451.0,0.3,-0.9968,1e-05,0.26356]
[1777409744397,40.25,76452.1,0.3,-0.99679,1e-05,0.26429]
[1777409750439,40.25,76454.0,0.3,-0.99677,1e-05,0.26555]
[1777409756480,40.25,76453.87,0.3,-0.99677,1e-05,0.26546]
[1777409760509,40.25,76455.0,0.3,-0.99676,1e-05,0.26621]
[1777409765544,40.25,76454.81,0.3,-0.99677,1e-05,0.26609]
[1777409770578,40.25,76454.75,0.3,-0.99677,1e-05,0.26605]
[1777409776621,40.25,76454.97,0.3,-0.99676,1e-05,0.26619]
[1777409781656,40.25,76455.24,0.3,-0.99676,1e-05,0.26637]
[1777409787698,40.25,76455.21,0.3,-0.99676,1e-05,0.26635]
[1777409789712,40.25,76456.3,0.3,-0.99675,1e-05,0.26708]
[1777409794747,40.25,76456.09,0.3,-0.99677,1e-05,0.26524]
[1777409800789,40.25,76455.88,0.3,-0.99678,1e-05,0.26511]
[1777409805824,40.25,76455.97,0.3,-0.99677,1e-05,0.26517]
[1777409813880,40.25,76456.01,0.3,-0.99677,1e-05,0.26519]
[1777409819922,40.25,76456.09,0.3,-0.99677,1e-05,0.26524]
[1777409824957,40.25,76455.87,0.3,-0.99678,1e-05,0.2651]
[1777409832017,40.25,76455.93,0.3,-0.99678,1e-05,0.26514]
[1777409837052,40.25,76456.06,0.3,-0.99677,1e-05,0.26522]
[1777409842087,40.25,76456.01,0.3,-0.99677,1e-05,0.26519]
[1777409845108,40.25,76454.06,0.3,-0.99679,1e-05,0.2639]
[1777409851151,40.25,76453.96,0.3,-0.99681,1e-05,0.26215]
[1777409856187,40.25,76456.14,0.3,-0.99679,1e-05,0.26359]
[1777409863236,40.25,76456.49,0.3,-0.99679,1e-05,0.26382]
[1777409866257,40.25,76455.54,0.3,-0.9968,1e-05,0.26319]
[1777409873306,40.25,76455.68,0.3,-0.9968,1e-05,0.26328]
[1777409878344,40.25,76455.72,0.3,-0.9968,1e-05,0.26331]
[1777409883379,40.25,76455.69,0.3,-0.9968,1e-05,0.26329]
[1777409887407,40.25,76454.47,0.3,-0.99681,1e-05,0.26249]
[1777409893449,40.25,76453.07,0.3,-0.99682,1e-05,0.26157]
[1777409896410,40.25,76452.67,0.3,-0.99682,1e-05,0.2613]
[1777409899333,40.25,76452.92,0.3,-0.99682,1e-05,0.26147]
[1777409904526,40.25,76453.27,0.3,-0.99682,1e-05,0.2617]
[1777409909561,40.25,76452.9,0.3,-0.99682,1e-05,0.26145]
[1777409911575,40.25,76454.28,0.3,-0.99683,1e-05,0.26068]
[1777409916610,40.25,76456.58,0.3,-0.99681,1e-05,0.2622]
[1777409921645,40.25,76457.66,0.3,-0.9968,1e-05,0.26291]
[1777409926680,40.25,76457.76,0.3,-0.9968,1e-05,0.26297]
[1777409931715,40.25,76466.11,0.3,-0.99672,1e-05,0.26854]
[1777409933729,40.25,76465.65,0.3,-0.99673,1e-05,0.26823]
[1777409935743,40.25,76464.56,0.3,-0.99674,1e-05,0.2675]
[1777409938764,40.25,76466.18,0.3,-0.99672,1e-05,0.26859]
[1777409940837,40.25,76466.48,0.3,-0.99672,1e-05,0.26879]
[1777409941019,40.25,76466.48,0.3,-0.99672,1e-05,0.26879]
[1777409943302,40.25,76466.52,0.3,-0.99672,1e-05,0.26881]
[1777409948834,40.25,76466.77,0.3,-0.99672,1e-05,0.26898]
[1777409950847,40.25,76468.33,0.3,-0.9967,1e-05,0.27003]
[1777409957897,40.25,76469.03,0.3,-0.9967,1e-05,0.27051]
[1777409965953,40.25,76468.92,0.3,-0.9967,1e-05,0.27043]
[1777409970988,40.25,76470.41,0.3,-0.99668,1e-05,0.27144]
[1777409971995,40.25,76470.48,0.3,-0.9967,1e-05,0.26977]
[1777409978037,40.25,76470.49,0.3,-0.9967,1e-05,0.26977]
[1777409983073,40.25,76470.36,0.3,-0.99671,1e-05,0.26969]
[1777409984081,40.25,76468.92,0.3,-0.99672,1e-05,0.26871]
[1777409985087,40.25,76467.62,0.3,-0.99673,1e-05,0.26784]
[1777409990122,40.25,76467.55,0.3,-0.99673,1e-05,0.26779]
[1777409991128,40.25,76464.43,0.3,-0.99676,1e-05,0.26571]
[1777409993143,40.25,76463.45,0.3,-0.99677,1e-05,0.26505]
[1777409993275,40.25,76463.45,0.3,-0.99677,1e-05,0.26505]
[1777409993390,40.25,76463.45,0.3,-0.99677,1e-05,0.26505]
[1777409994151,40.25,76462.42,0.3,-0.99678,1e-05,0.26437]
[1777409995275,40.25,76462.45,0.3,-0.99678,1e-05,0.26439]
[1777409995518,40.25,76462.45,0.3,-0.99678,1e-05,0.26439]
[1777410001199,40.25,76464.73,0.3,-0.99676,1e-05,0.26591]
[1777410004221,40.25,76465.95,0.3,-0.99675,1e-05,0.26672]
[1777410009996,40.25,76466.38,0.3,-0.99674,1e-05,0.26701]
[1777410015297,40.25,76466.6,0.3,-0.99674,1e-05,0.26716]
[1777410020334,40.25,76466.34,0.3,-0.99674,1e-05,0.26698]
[1777410021342,40.25,76467.47,0.3,-0.99673,1e-05,0.26774]
[1777410024123,40.25,76468.01,0.3,-0.99673,1e-05,0.2681]
[1777410024271,40.25,76467.88,0.3,-0.99673,1e-05,0.26802]
[1777410029165,40.25,76467.2,0.3,-0.99673,1e-05,0.26756]
[1777410029268,40.25,76467.16,0.3,-0.99674,1e-05,0.26753]
[1777410029398,40.25,76466.13,0.3,-0.99674,1e-05,0.26684]
[1777410032684,40.25,76466.13,0.3,-0.99674,1e-05,0.26684]
[1777410032770,40.25,76466.13,0.3,-0.99674,1e-05,0.26684]
[1777410032871,40.25,76466.21,0.3,-0.99676,1e-05,0.26519]
[1777410033880,40.25,76468.3,0.3,-0.99675,1e-05,0.26659]
[1777410039468,40.25,76469.56,0.3,-0.99673,1e-05,0.26743]
[1777410046272,40.25,76469.6,0.3,-0.99673,1e-05,0.26746]
[1777410046523,40.25,76469.68,0.3,-0.99673,1e-05,0.26751]
[1777410052562,40.25,76469.44,0.3,-0.99673,1e-05,0.26735]
[1777410053570,40.25,76468.51,0.3,-0.99674,1e-05,0.26673]
[1777410055403,40.25,76468.75,0.3,-0.99674,1e-05,0.26689]
[1777410055523,40.25,76468.75,0.3,-0.99674,1e-05,0.26689]
[1777410055584,40.25,76470.58,0.3,-0.99672,1e-05,0.26812]
[1777410061626,40.25,76470.96,0.3,-0.99672,1e-05,0.26837]
[1777410064647,40.25,76471.87,0.3,-0.99671,1e-05,0.26898]
[1777410071697,40.25,76472.37,0.3,-0.99671,1e-05,0.26932]
[1777410076732,40.25,76472.81,0.3,-0.9967,1e-05,0.26962]
[1777410081767,40.25,76472.54,0.3,-0.99671,1e-05,0.26944]
[1777410085471,40.25,76472.98,0.3,-0.9967,1e-05,0.26973]
[1777410085522,40.25,76472.98,0.3,-0.9967,1e-05,0.26973]
[1777410090830,40.25,76472.93,0.3,-0.9967,1e-05,0.2697]
[1777410091837,40.25,76473.02,0.3,-0.99672,1e-05,0.26804]
[1777410093583,40.25,76473.02,0.3,-0.99672,1e-05,0.26804]
[1777410093771,40.25,76473.02,0.3,-0.99672,1e-05,0.26804]
[1777410100901,40.25,76473.14,0.3,-0.99672,1e-05,0.26812]
[1777410101600,40.25,76473.14,0.3,-0.99672,1e-05,0.26812]
[1777410101769,40.25,76473.14,0.3,-0.99672,1e-05,0.26812]
[1777410106942,40.25,76474.81,0.3,-0.99671,1e-05,0.26925]
[1777410108958,40.25,76471.46,0.3,-0.99674,1e-05,0.26699]
[1777410109450,40.25,76471.46,0.3,-0.99674,1e-05,0.26699]
[1777410109519,40.25,76471.46,0.3,-0.99674,1e-05,0.26699]
[1777410114999,40.25,76470.3,0.3,-0.99675,1e-05,0.26622]
[1777410120035,40.25,76470.92,0.3,-0.99674,1e-05,0.26663]
[1777410120573,40.25,76470.92,0.3,-0.99674,1e-05,0.26663]
[1777410120769,40.25,76470.92,0.3,-0.99674,1e-05,0.26663]
[1777410121041,40.25,76472.23,0.3,-0.99673,1e-05,0.26751]
[1777410123056,40.25,76473.34,0.3,-0.99672,1e-05,0.26826]
[1777410129098,40.25,76474.23,0.3,-0.99671,1e-05,0.26886]
[1777410130656,40.25,76474.59,0.3,-0.99671,1e-05,0.2691]
[1777410130770,40.25,76474.59,0.3,-0.99671,1e-05,0.2691]
[1777410131112,40.25,76476.84,0.3,-0.99669,1e-05,0.27062]
[1777410132119,40.25,76478.05,0.3,-0.99668,1e-05,0.27144]
[1777410135784,40.25,76477.81,0.3,-0.99668,1e-05,0.27128]
[1777410136030,40.25,76477.81,0.3,-0.99668,1e-05,0.27128]
[1777410136146,40.25,76476.0,0.3,-0.9967,1e-05,0.27005]
[1777410141183,40.25,76476.21,0.3,-0.99669,1e-05,0.27019]
[1777410141892,40.25,76476.21,0.3,-0.99669,1e-05,0.27019]
[1777410142019,40.25,76476.21,0.3,-0.99669,1e-05,0.27019]
[1777410151254,40.25,76476.21,0.3,-0.99671,1e-05,0.26847]
[1777410152440,40.25,76475.94,0.3,-0.99672,1e-05,0.26829]
[1777410152522,40.25,76475.94,0.3,-0.99672,1e-05,0.26829]
[1777410159310,40.25,76475.29,0.3,-0.99672,1e-05,0.26785]
[1777410161960,40.25,76475.25,0.3,-0.99672,1e-05,0.26782]
[1777410162018,40.25,76475.25,0.3,-0.99672,1e-05,0.26782]
[1777410170386,40.25,76475.22,0.3,-0.99672,1e-05,0.2678]
[1777410175422,40.25,76475.2,0.3,-0.99672,1e-05,0.26779]
[1777410180458,40.25,76475.31,0.3,-0.99672,1e-05,0.26786]
[1777410195173,40.25,76476.1,0.3,-0.99672,1e-05,0.2684]
[1777410195272,40.25,76476.1,0.3,-0.99672,1e-05,0.2684]
[1777410201609,40.25,76475.64,0.3,-0.99672,1e-05,0.26809]
[1777410207426,40.25,76475.81,0.3,-0.99672,1e-05,0.2682]
[1777410214700,40.25,76471.16,0.3,-0.99678,1e-05,0.26338]
[1777410215707,40.25,76468.79,0.3,-0.9968,1e-05,0.26181]
[1777410218892,40.25,76468.15,0.3,-0.99681,1e-05,0.26139]
[1777410219018,40.25,76468.15,0.3,-0.99681,1e-05,0.26139]
[1777410224769,40.25,76467.81,0.3,-0.99681,1e-05,0.26117]
[1777410229804,40.25,76467.73,0.3,-0.99681,1e-05,0.26112]
[1777410234840,40.25,76468.13,0.3,-0.99681,1e-05,0.26138]
[1777410239875,40.25,76467.79,0.3,-0.99681,1e-05,0.26116]
[1777410250535,40.25,76468.1,0.3,-0.99681,1e-05,0.26136]
[1777410250811,40.25,76468.1,0.3,-0.99681,1e-05,0.26136]
[1777410251022,40.25,76468.1,0.3,-0.99681,1e-05,0.26136]
[1777410256994,40.25,76468.19,0.3,-0.99681,1e-05,0.26142]
[1777410262029,40.25,76468.23,0.3,-0.99681,1e-05,0.26145]
[1777410265050,40.25,76467.12,0.3,-0.99682,1e-05,0.26071]
[1777410269642,40.25,76467.11,0.3,-0.99682,1e-05,0.26071]
[1777410270086,40.25,76465.26,0.3,-0.99683,1e-05,0.25949]
[1777410273109,40.25,76463.31,0.3,-0.99687,1e-05,0.25655]
[1777410275120,40.25,76464.2,0.3,-0.99686,1e-05,0.25713]
[1777410278143,40.25,76466.94,0.3,-0.99684,1e-05,0.25891]
[1777410283178,40.25,76466.87,0.3,-0.99684,1e-05,0.25887]
[1777410290227,40.25,76470.82,0.3,-0.9968,1e-05,0.26146]
[1777410295262,40.25,76471.44,0.3,-0.9968,1e-05,0.26187]
[1777410300297,40.25,76471.66,0.3,-0.9968,1e-05,0.26202]
[1777410301306,40.25,76471.66,0.3,-0.9968,1e-05,0.26202]
[1777410301507,40.25,76529.79,0.3,-0.99624,1e-05,0.30294]
[1777410302311,40.25,76531.17,0.3,-0.99622,1e-05,0.30397]
[1777410303275,40.25,76531.17,0.3,-0.99622,1e-05,0.30397]
[1777410304445,40.25,76531.2,0.3,-0.99622,1e-05,0.304]
[1777410304524,40.25,76531.2,0.3,-0.99622,1e-05,0.304]
[1777410308353,40.25,76477.83,0.3,-0.99674,1e-05,0.26612]
[1777410309360,40.25,76477.62,0.3,-0.99674,1e-05,0.26598]
[1777410311389,40.25,76477.26,0.3,-0.99675,1e-05,0.26574]
[1777410311519,40.25,76477.26,0.3,-0.99675,1e-05,0.26574]
[1777410312164,40.25,76477.01,0.3,-0.99675,1e-05,0.26557]
[1777410312270,40.25,76477.01,0.3,-0.99675,1e-05,0.26557]
[1777410313349,40.25,76477.14,0.3,-0.99675,1e-05,0.26566]
[1777410313520,40.25,76477.14,0.3,-0.99675,1e-05,0.26566]
[1777410313694,40.25,76476.86,0.3,-0.99675,1e-05,0.26547]
[1777410313774,40.25,76476.86,0.3,-0.99675,1e-05,0.26547]
[1777410315858,40.25,76476.53,0.3,-0.99675,1e-05,0.26525]
[1777410316018,40.25,76476.53,0.3,-0.99675,1e-05,0.26525]
[1777410316408,40.25,76477.92,0.3,-0.99674,1e-05,0.26618]
[1777410316750,40.25,76477.92,0.3,-0.99674,1e-05,0.26618]
[1777410316768,40.25,76477.92,0.3,-0.99674,1e-05,0.26618]
[1777410318422,40.25,76476.31,0.3,-0.99675,1e-05,0.26511]
[1777410319430,40.25,76475.2,0.3,-0.99676,1e-05,0.26437]
[1777410320437,40.25,76476.64,0.3,-0.99675,1e-05,0.26533]
[1777410320875,40.25,76476.64,0.3,-0.99675,1e-05,0.26533]
[1777410321023,40.25,76476.64,0.3,-0.99675,1e-05,0.26533]
[1777410322921,40.25,76476.59,0.3,-0.99675,1e-05,0.26529]
[1777410323023,40.25,76476.59,0.3,-0.99675,1e-05,0.26529]
[1777410323458,40.25,76475.65,0.3,-0.99676,1e-05,0.26467]
[1777410325472,40.25,76477.01,0.3,-0.99675,1e-05,0.26557]
[1777410326575,40.25,76476.67,0.3,-0.99675,1e-05,0.26535]
[1777410326772,40.25,76476.67,0.3,-0.99675,1e-05,0.26535]
[1777410328492,40.25,76477.7,0.3,-0.99674,1e-05,0.26604]
[1777410329069,40.25,76477.7,0.3,-0.99674,1e-05,0.26604]
[1777410329268,40.25,76477.7,0.3,-0.99674,1e-05,0.26604]
[1777410334534,40.25,76476.2,0.3,-0.99678,1e-05,0.26333]
[1777410335541,40.25,76474.92,0.3,-0.99679,1e-05,0.26248]
[1777410336652,40.25,76474.64,0.3,-0.99679,1e-05,0.26229]
[1777410336774,40.25,76474.64,0.3,-0.99679,1e-05,0.26229]
[1777410338612,40.25,76474.5,0.3,-0.99679,1e-05,0.2622]
[1777410338771,40.25,76474.5,0.3,-0.99679,1e-05,0.2622]
[1777410343425,40.25,76474.3,0.3,-0.99679,1e-05,0.26207]
[1777410343522,40.25,76474.3,0.3,-0.99679,1e-05,0.26207]
[1777410343489,40.25,76470.61,0.3,-0.99683,1e-05,0.25964]
[1777410344192,40.25,76470.61,0.3,-0.99683,1e-05,0.25964]
[1777410344270,40.25,76470.61,0.3,-0.99683,1e-05,0.25964]
[1777410345828,40.25,76469.03,0.3,-0.99684,1e-05,0.2586]
[1777410346023,40.25,76469.03,0.3,-0.99684,1e-05,0.2586]
[1777410346035,40.25,76470.8,0.3,-0.99682,1e-05,0.25976]
[1777410347750,40.25,76470.95,0.3,-0.99682,1e-05,0.25986]
[1777410347768,40.25,76470.95,0.3,-0.99682,1e-05,0.25986]
[1777410349640,40.25,76471.87,0.3,-0.99681,1e-05,0.26046]
[1777410352661,40.25,76470.88,0.3,-0.99682,1e-05,0.25981]
[1777410356688,40.25,76471.92,0.3,-0.99681,1e-05,0.2605]
[1777410357695,40.25,76470.99,0.3,-0.99682,1e-05,0.25989]
[1777410359710,40.25,76472.39,0.3,-0.99681,1e-05,0.26081]
[1777410365752,40.25,76472.88,0.3,-0.99681,1e-05,0.26113]
[1777410368367,40.25,76472.96,0.3,-0.99681,1e-05,0.26118]
[1777410373809,40.25,76473.3,0.3,-0.9968,1e-05,0.26141]
[1777410374816,40.25,76472.05,0.3,-0.99681,1e-05,0.26058]
[1777410375823,40.25,76473.0,0.3,-0.9968,1e-05,0.26121]
[1777410376830,40.25,76472.01,0.3,-0.99681,1e-05,0.26056]
[1777410378844,40.25,76472.97,0.3,-0.99681,1e-05,0.26119]
[1777410382872,40.25,76471.92,0.3,-0.99681,1e-05,0.2605]
[1777410383879,40.25,76473.14,0.3,-0.9968,1e-05,0.2613]
[1777410388914,40.25,76472.42,0.3,-0.99681,1e-05,0.26083]
[1777410393949,40.25,76470.76,0.3,-0.99685,1e-05,0.25805]
[1777410397977,40.25,76469.31,0.3,-0.99686,1e-05,0.25711]
[1777410402005,40.25,76470.33,0.3,-0.99685,1e-05,0.25777]
[1777410403012,40.25,76468.96,0.3,-0.99686,1e-05,0.25688]
[1777410404190,40.25,76468.96,0.3,-0.99686,1e-05,0.25688]
[1777410404273,40.25,76468.96,0.3,-0.99686,1e-05,0.25688]
[1777410404372,40.25,76466.6,0.3,-0.99688,1e-05,0.25535]
[1777410405501,40.25,76466.6,0.3,-0.99688,1e-05,0.25535]
[1777410405522,40.25,76466.6,0.3,-0.99688,1e-05,0.25535]
[1777410405621,40.25,76465.23,0.3,-0.99689,1e-05,0.25446]
[1777410406997,40.25,76465.26,0.3,-0.99689,1e-05,0.25448]
[1777410407018,40.25,76465.26,0.3,-0.99689,1e-05,0.25448]
[1777410413081,40.25,76465.12,0.3,-0.99689,1e-05,0.25439]
[1777410418117,40.25,76464.87,0.3,-0.9969,1e-05,0.25423]
[1777410419124,40.25,76465.84,0.3,-0.99689,1e-05,0.25486]
[1777410421203,40.25,76466.19,0.3,-0.99689,1e-05,0.25508]
[1777410421271,40.25,76466.19,0.3,-0.99689,1e-05,0.25508]
[1777410422428,40.25,76466.49,0.3,-0.99688,1e-05,0.25528]
[1777410422523,40.25,76466.49,0.3,-0.99688,1e-05,0.25528]
[1777410422529,40.25,76465.22,0.3,-0.99689,1e-05,0.25446]
[1777410423152,40.25,76464.03,0.3,-0.9969,1e-05,0.25369]
[1777410424159,40.25,76461.98,0.3,-0.99692,1e-05,0.25237]
[1777410426173,40.25,76463.0,0.3,-0.99691,1e-05,0.25303]
[1777410427393,40.25,76463.0,0.3,-0.99691,1e-05,0.25303]
[1777410427601,40.25,76463.0,0.3,-0.99691,1e-05,0.25303]
[1777410437249,40.25,76463.87,0.3,-0.99691,1e-05,0.25359]
[1777410440270,40.25,76462.46,0.3,-0.99692,1e-05,0.25268]
[1777410441090,40.25,76462.46,0.3,-0.99692,1e-05,0.25268]
[1777410441283,40.25,76462.46,0.3,-0.99692,1e-05,0.25268]
[1777410447319,40.25,76462.82,0.3,-0.99691,1e-05,0.25291]
[1777410459403,40.25,76462.54,0.3,-0.99694,1e-05,0.25108]
[1777410465446,40.25,76461.35,0.3,-0.99695,1e-05,0.25032]
[1777410467460,40.25,76462.44,0.3,-0.99694,1e-05,0.25102]
[1777410472494,40.25,76462.27,0.3,-0.99694,1e-05,0.25091]
[1777410475516,40.25,76461.19,0.3,-0.99695,1e-05,0.25022]
[1777410480551,40.25,76460.55,0.3,-0.99695,1e-05,0.24982]
[1777410483755,40.25,76460.47,0.3,-0.99695,1e-05,0.24977]
[1777410483773,40.25,76460.47,0.3,-0.99695,1e-05,0.24977]
[1777410485585,40.25,76452.79,0.3,-0.99702,1e-05,0.24493]
[1777410486342,40.25,76452.79,0.3,-0.99702,1e-05,0.24493]
[1777410486524,40.25,76452.79,0.3,-0.99702,1e-05,0.24493]
[1777410486718,40.25,76452.79,0.3,-0.99702,1e-05,0.24493]
[1777410486593,40.25,76450.77,0.3,-0.99704,1e-05,0.24367]
[1777410486776,40.25,76450.77,0.3,-0.99704,1e-05,0.24367]
[1777410489615,40.25,76449.74,0.3,-0.99704,1e-05,0.24303]
[1777410489874,40.25,76449.74,0.3,-0.99704,1e-05,0.24303]
[1777410490019,40.25,76449.74,0.3,-0.99704,1e-05,0.24303]
[1777410494650,40.25,76451.07,0.3,-0.99703,1e-05,0.24385]
[1777410495401,40.25,76451.07,0.3,-0.99703,1e-05,0.24385]
[1777410495524,40.25,76451.07,0.3,-0.99703,1e-05,0.24385]
[1777410497671,40.25,76445.24,0.3,-0.99708,1e-05,0.24025]
[1777410498677,40.25,76444.29,0.3,-0.99709,1e-05,0.23967]
[1777410499103,40.25,76444.29,0.3,-0.99709,1e-05,0.23967]
[1777410499280,40.25,76444.29,0.3,-0.99709,1e-05,0.23967]
[1777410502706,40.25,76442.59,0.3,-0.9971,1e-05,0.23863]
[1777410503712,40.25,76440.71,0.3,-0.99712,1e-05,0.23748]
[1777410505455,40.25,76440.81,0.3,-0.99712,1e-05,0.23754]
[1777410505522,40.25,76440.81,0.3,-0.99712,1e-05,0.23754]
[1777410510762,40.25,76440.95,0.3,-0.99712,1e-05,0.23763]
[1777410511769,40.25,76441.43,0.3,-0.99713,1e-05,0.23634]
[1777410516804,40.25,76441.1,0.3,-0.99713,1e-05,0.23614]
[1777410521839,40.25,76441.0,0.3,-0.99714,1e-05,0.23608]
[1777410524529,40.25,76440.66,0.3,-0.99714,1e-05,0.23588]
[1777410524770,40.25,76440.67,0.3,-0.99714,1e-05,0.23588]
[1777410528509,40.25,76440.94,0.3,-0.99714,1e-05,0.23605]
[1777410529895,40.25,76437.98,0.3,-0.99716,1e-05,0.23426]
[1777410531719,40.25,76437.98,0.3,-0.99716,1e-05,0.23426]
[1777410530902,40.25,76428.25,0.3,-0.99724,1e-05,0.22847]
[1777410532729,40.25,76428.25,0.3,-0.99724,1e-05,0.22847]
[1777410532771,40.25,76428.25,0.3,-0.99724,1e-05,0.22847]
[1777410532766,40.25,76428.52,0.3,-0.99724,1e-05,0.22863]
[1777410532917,40.25,76426.57,0.3,-0.99725,1e-05,0.22748]
[1777410534366,40.25,76426.57,0.3,-0.99725,1e-05,0.22748]
[1777410534521,40.25,76426.57,0.3,-0.99725,1e-05,0.22748]
[1777410539965,40.25,76426.66,0.3,-0.99725,1e-05,0.22754]
[1777410540973,40.25,76419.79,0.3,-0.9973,1e-05,0.22354]
[1777410541980,40.25,76417.64,0.3,-0.99732,1e-05,0.2223]
[1777410545002,40.25,76417.28,0.3,-0.99732,1e-05,0.22209]
[1777410545024,40.25,76417.28,0.3,-0.99732,1e-05,0.22209]
[1777410547015,40.25,76415.95,0.3,-0.99733,1e-05,0.22133]
[1777410548978,40.25,76416.58,0.3,-0.99733,1e-05,0.22169]
[1777410549018,40.25,76416.58,0.3,-0.99733,1e-05,0.22169]
[1777410549029,40.25,76415.27,0.3,-0.99734,1e-05,0.22094]
[1777410554067,40.25,76414.12,0.3,-0.99735,1e-05,0.22028]
[1777410556261,40.25,76414.0,0.3,-0.99735,1e-05,0.22022]
[1777410556272,40.25,76414.0,0.3,-0.99735,1e-05,0.22022]
[1777410559244,40.25,76413.92,0.3,-0.99735,1e-05,0.22017]
[1777410559271,40.25,76413.92,0.3,-0.99735,1e-05,0.22017]
[1777410561117,40.25,76411.67,0.3,-0.99736,1e-05,0.21889]
[1777410562124,40.25,76412.83,0.3,-0.99736,1e-05,0.21955]
[1777410564623,40.25,76412.59,0.3,-0.99736,1e-05,0.21941]
[1777410564774,40.25,76412.59,0.3,-0.99736,1e-05,0.21941]
[1777410564644,40.25,76411.26,0.3,-0.99737,1e-05,0.21866]
[1777410565712,40.25,76411.26,0.3,-0.99737,1e-05,0.21866]
[1777410565777,40.25,76411.26,0.3,-0.99737,1e-05,0.21866]
[1777410565784,40.25,76409.65,0.3,-0.99738,1e-05,0.21775]
[1777410566152,40.25,76404.46,0.3,-0.99742,1e-05,0.21484]
[1777410567160,40.25,76402.18,0.3,-0.99744,1e-05,0.21357]
[1777410568839,40.25,76401.87,0.3,-0.99744,1e-05,0.21339]
[1777410569024,40.25,76401.87,0.3,-0.99744,1e-05,0.21339]
[1777410570181,40.25,76400.52,0.3,-0.99745,1e-05,0.21265]
[1777410571188,40.25,76401.31,0.3,-0.99746,1e-05,0.21163]
[1777410576223,40.25,76400.97,0.3,-0.99746,1e-05,0.21145]
[1777410578873,40.25,76401.06,0.3,-0.99746,1e-05,0.2115]
[1777410579022,40.25,76401.06,0.3,-0.99746,1e-05,0.2115]
[1777410584278,40.25,76400.31,0.3,-0.99747,1e-05,0.21108]
[1777410586292,40.25,76406.93,0.3,-0.99742,1e-05,0.21475]
[1777410587300,40.25,76409.43,0.3,-0.9974,1e-05,0.21615]
[1777410588699,40.25,76409.43,0.3,-0.9974,1e-05,0.21615]
[1777410589362,40.25,76409.36,0.3,-0.9974,1e-05,0.21611]
[1777410596362,40.25,76409.29,0.3,-0.9974,1e-05,0.21607]
[1777410598694,40.25,76409.29,0.3,-0.9974,1e-05,0.21607]
[1777410598768,40.25,76409.29,0.3,-0.9974,1e-05,0.21607]
[1777410604419,40.25,76409.64,0.3,-0.9974,1e-05,0.21627]
[1777410609454,40.25,76409.68,0.3,-0.9974,1e-05,0.21629]
[1777410612475,40.25,76410.78,0.3,-0.99739,1e-05,0.21691]
[1777410614966,40.25,76410.82,0.3,-0.99739,1e-05,0.21693]
[1777410615023,40.25,76410.82,0.3,-0.99739,1e-05,0.21693]
[1777410624559,40.25,76410.78,0.3,-0.99739,1e-05,0.21691]
[1777410626479,40.25,76410.82,0.3,-0.99739,1e-05,0.21693]
[1777410626520,40.25,76410.82,0.3,-0.99739,1e-05,0.21693]
[1777410633621,40.25,76410.98,0.3,-0.9974,1e-05,0.21555]
[1777410639664,40.25,76411.0,0.3,-0.9974,1e-05,0.21556]
[1777410641029,40.25,76411.0,0.3,-0.9974,1e-05,0.21556]
[1777410641271,40.25,76411.0,0.3,-0.9974,1e-05,0.21556]
[1777410643691,40.25,76412.35,0.3,-0.99739,1e-05,0.21632]
[1777410648728,40.25,76412.08,0.3,-0.9974,1e-05,0.21617]
[1777410650744,40.25,76410.83,0.3,-0.99741,1e-05,0.21547]
[1777410651751,40.25,76408.42,0.3,-0.99742,1e-05,0.21412]
[1777410652758,40.25,76406.87,0.3,-0.99744,1e-05,0.21326]
[1777410653765,40.25,76402.09,0.3,-0.99747,1e-05,0.21062]
[1777410654563,40.25,76402.09,0.3,-0.99747,1e-05,0.21062]
[1777410654769,40.25,76402.09,0.3,-0.99747,1e-05,0.21062]
[1777410656754,40.25,76401.67,0.3,-0.99747,1e-05,0.21039]
[1777410656772,40.25,76401.67,0.3,-0.99747,1e-05,0.21039]
[1777410660815,40.25,76397.22,0.3,-0.99751,1e-05,0.20796]
[1777410661822,40.25,76395.85,0.3,-0.99751,1e-05,0.20722]
[1777410663010,40.25,76396.2,0.3,-0.99751,1e-05,0.20741]
[1777410663018,40.25,76396.2,0.3,-0.99751,1e-05,0.20741]
[1777410664033,40.25,76396.39,0.3,-0.99751,1e-05,0.20751]
[1777410664268,40.25,76396.39,0.3,-0.99751,1e-05,0.20751]
[1777410672899,40.25,76396.3,0.3,-0.99751,1e-05,0.20746]
[1777410674814,40.25,76396.3,0.3,-0.99751,1e-05,0.20746]
[1777410675021,40.25,76396.3,0.3,-0.99751,1e-05,0.20746]
[1777410675920,40.25,76397.3,0.3,-0.9975,1e-05,0.208]
[1777410681964,40.25,76398.19,0.3,-0.9975,1e-05,0.20849]
[1777410693042,40.25,76398.38,0.3,-0.99751,1e-05,0.20716]
[1777410699085,40.25,76398.27,0.3,-0.99751,1e-05,0.2071]
[1777410705130,40.25,76389.94,0.3,-0.99757,1e-05,0.20263]
[1777410706137,40.25,76386.71,0.3,-0.9976,1e-05,0.20092]
[1777410707818,40.25,76386.71,0.3,-0.9976,1e-05,0.20092]
[1777410708019,40.25,76386.27,0.3,-0.9976,1e-05,0.20069]
[1777410713185,40.25,76388.28,0.3,-0.99758,1e-05,0.20175]
[1777410714659,40.25,76388.28,0.3,-0.99758,1e-05,0.20175]
[1777410714770,40.25,76388.28,0.3,-0.99758,1e-05,0.20175]
[1777410717214,40.25,76392.03,0.3,-0.99756,1e-05,0.20374]
[1777410718222,40.25,76395.16,0.3,-0.99754,1e-05,0.20542]
[1777410719454,40.25,76395.16,0.3,-0.99754,1e-05,0.20542]
[1777410719521,40.25,76395.16,0.3,-0.99754,1e-05,0.20542]
[1777410720236,40.25,76397.32,0.3,-0.99752,1e-05,0.20659]
[1777410721243,40.25,76394.67,0.3,-0.99754,1e-05,0.20516]
[1777410722250,40.25,76390.48,0.3,-0.99757,1e-05,0.20292]
[1777410724263,40.25,76392.75,0.3,-0.99755,1e-05,0.20413]
[1777410725137,40.25,76392.75,0.3,-0.99755,1e-05,0.20413]
[1777410725185,40.25,76392.75,0.3,-0.99755,1e-05,0.20413]
[1777410725271,40.25,76390.57,0.3,-0.99757,1e-05,0.20297]
[1777410726278,40.25,76389.28,0.3,-0.99758,1e-05,0.20228]
[1777410727284,40.25,76387.77,0.3,-0.99759,1e-05,0.20148]
[1777410731150,40.25,76387.81,0.3,-0.99759,1e-05,0.2015]
[1777410731275,40.25,76387.81,0.3,-0.99759,1e-05,0.2015]
[1777410732320,40.25,76386.84,0.3,-0.99759,1e-05,0.20099]
[1777410733327,40.25,76387.73,0.3,-0.99759,1e-05,0.20146]
[1777410735873,40.25,76387.91,0.3,-0.99759,1e-05,0.20156]
[1777410735975,40.25,76386.09,0.3,-0.9976,1e-05,0.20059]
[1777410736019,40.25,76386.09,0.3,-0.9976,1e-05,0.20059]
[1777410741386,40.25,76384.66,0.3,-0.99761,1e-05,0.19984]
[1777410743400,40.25,76383.62,0.3,-0.99762,1e-05,0.1993]
[1777410744585,40.25,76383.62,0.3,-0.99762,1e-05,0.1993]
[1777410744768,40.25,76383.62,0.3,-0.99762,1e-05,0.1993]
[1777410752462,40.25,76382.63,0.3,-0.99764,1e-05,0.1974]
[1777410754477,40.25,76379.11,0.3,-0.99766,1e-05,0.19558]
[1777410755978,40.25,76379.11,0.3,-0.99766,1e-05,0.19558]
[1777410755484,40.25,76375.14,0.3,-0.99769,1e-05,0.19354]
[1777410756021,40.25,76375.14,0.3,-0.99769,1e-05,0.19354]
[1777410761527,40.25,76375.39,0.3,-0.99769,1e-05,0.19367]
[1777410764825,40.25,76375.36,0.3,-0.99769,1e-05,0.19365]
[1777410765019,40.25,76375.36,0.3,-0.99769,1e-05,0.19365]
[1777410770590,40.25,76375.41,0.3,-0.99769,1e-05,0.19368]
[1777410775624,40.25,76375.35,0.3,-0.99769,1e-05,0.19365]
[1777410780660,40.25,76374.92,0.3,-0.99769,1e-05,0.19343]
[1777410781338,40.25,76374.92,0.3,-0.99769,1e-05,0.19343]
[1777410781526,40.25,76374.92,0.3,-0.99769,1e-05,0.19343]
[1777410781666,40.25,76373.93,0.3,-0.9977,1e-05,0.19292]
[1777410782674,40.25,76372.73,0.3,-0.99771,1e-05,0.19231]
[1777410785695,40.25,76369.46,0.3,-0.99773,1e-05,0.19066]
[1777410786607,40.25,76369.46,0.3,-0.99773,1e-05,0.19066]
[1777410786702,40.25,76368.38,0.3,-0.99774,1e-05,0.19011]
[1777410788716,40.25,76369.45,0.3,-0.99773,1e-05,0.19065]
[1777410789398,40.25,76369.45,0.3,-0.99773,1e-05,0.19065]
[1777410795765,40.25,76370.0,0.3,-0.99773,1e-05,0.19093]
[1777410799532,40.25,76369.82,0.3,-0.99773,1e-05,0.19084]
[1777410799774,40.25,76369.82,0.3,-0.99773,1e-05,0.19084]
[1777410805835,40.25,76368.81,0.3,-0.99773,1e-05,0.19033]
[1777410810870,40.25,76364.6,0.3,-0.99776,1e-05,0.18822]
[1777410811868,40.25,76364.6,0.3,-0.99776,1e-05,0.18822]
[1777410812020,40.25,76364.6,0.3,-0.99776,1e-05,0.18822]
[1777410811877,40.25,76356.45,0.3,-0.99783,1e-05,0.1829]
[1777410812884,40.25,76356.26,0.3,-0.99783,1e-05,0.1828]
[1777410815025,40.25,76355.56,0.3,-0.99783,1e-05,0.18246]
[1777410814897,40.25,76353.9,0.3,-0.99784,1e-05,0.18166]
[1777410815271,40.25,76353.9,0.3,-0.99784,1e-05,0.18166]
[1777410815905,40.25,76352.4,0.3,-0.99785,1e-05,0.18093]
[1777410819933,40.25,76350.64,0.3,-0.99786,1e-05,0.18009]
[1777410822786,40.25,76350.08,0.3,-0.99787,1e-05,0.17982]
[1777410823022,40.25,76350.08,0.3,-0.99787,1e-05,0.17982]
[1777410824968,40.25,76349.23,0.3,-0.99787,1e-05,0.17941]
[1777410825974,40.25,76345.24,0.3,-0.9979,1e-05,0.17751]
[1777410827039,40.25,76345.24,0.3,-0.9979,1e-05,0.17751]
[1777410827272,40.25,76345.1,0.3,-0.9979,1e-05,0.17745]
[1777410832017,40.25,76346.12,0.3,-0.99789,1e-05,0.17793]
[1777410833024,40.25,76348.44,0.3,-0.99788,1e-05,0.17903]
[1777410833671,40.25,76348.44,0.3,-0.99788,1e-05,0.17903]
[1777410833771,40.25,76348.44,0.3,-0.99788,1e-05,0.17903]
[1777410834031,40.25,76349.45,0.3,-0.99787,1e-05,0.17952]
[1777410838882,40.25,76349.2,0.3,-0.99787,1e-05,0.1794]
[1777410839022,40.25,76349.2,0.3,-0.99787,1e-05,0.1794]
[1777410840073,40.25,76350.65,0.3,-0.99786,1e-05,0.18009]
[1777410846115,40.25,76350.84,0.3,-0.99786,1e-05,0.18018]
[1777410850305,40.25,76351.18,0.3,-0.99786,1e-05,0.18035]
[1777410850523,40.25,76351.18,0.3,-0.99786,1e-05,0.18035]
[1777410850624,40.25,76355.18,0.3,-0.99784,1e-05,0.18228]
[1777410856185,40.25,76355.35,0.3,-0.99784,1e-05,0.18236]
[1777410866143,40.25,76355.45,0.3,-0.99783,1e-05,0.18241]
[1777410866270,40.25,76355.45,0.3,-0.99783,1e-05,0.18241]
[1777410871295,40.25,76356.99,0.3,-0.99784,1e-05,0.18186]
[1777410872748,40.25,76356.99,0.3,-0.99784,1e-05,0.18186]
[1777410872774,40.25,76356.99,0.3,-0.99784,1e-05,0.18186]
[1777410872829,40.25,76358.64,0.3,-0.99783,1e-05,0.18266]
[1777410877773,40.25,76358.68,0.3,-0.99783,1e-05,0.18268]
[1777410878022,40.25,76358.68,0.3,-0.99783,1e-05,0.18268]
[1777410881365,40.25,76357.87,0.3,-0.99783,1e-05,0.18229]
[1777410884386,40.25,76356.4,0.3,-0.99784,1e-05,0.18158]
[1777410890428,40.25,76356.33,0.3,-0.99784,1e-05,0.18154]
[1777410895776,40.25,76355.61,0.3,-0.99785,1e-05,0.18119]
[1777410896021,40.25,76355.61,0.3,-0.99785,1e-05,0.18119]
[1777410896470,40.25,76354.14,0.3,-0.99786,1e-05,0.18048]
[1777410900408,40.25,76354.33,0.3,-0.99786,1e-05,0.18058]
[1777410900528,40.25,76354.33,0.3,-0.99786,1e-05,0.18058]
[1777410900603,40.25,76355.62,0.3,-0.99785,1e-05,0.1812]
[1777410901505,40.25,76357.16,0.3,-0.99784,1e-05,0.18194]
[1777410906540,40.25,76358.31,0.3,-0.99783,1e-05,0.1825]
[1777410909560,40.25,76359.09,0.3,-0.99783,1e-05,0.18288]
[1777410918623,40.25,76359.71,0.3,-0.99782,1e-05,0.18318]
[1777410928694,40.25,76360.15,0.3,-0.99782,1e-05,0.1834]
[1777410930074,40.25,76360.15,0.3,-0.99782,1e-05,0.1834]
[1777410930271,40.25,76360.33,0.3,-0.99782,1e-05,0.18349]
[1777410935743,40.25,76359.56,0.3,-0.99784,1e-05,0.18181]
[1777410937749,40.25,76360.1,0.3,-0.99784,1e-05,0.18207]
[1777410937772,40.25,76360.1,0.3,-0.99784,1e-05,0.18207]
[1777410943799,40.25,76359.18,0.3,-0.99784,1e-05,0.18163]
[1777410948833,40.25,76359.26,0.3,-0.99784,1e-05,0.18167]
[1777410953692,40.25,76359.12,0.3,-0.99784,1e-05,0.1816]
[1777410953775,40.25,76359.12,0.3,-0.99784,1e-05,0.1816]
[1777410953868,40.25,76368.89,0.3,-0.99778,1e-05,0.18638]
[1777410954876,40.25,76368.68,0.3,-0.99778,1e-05,0.18628]
[1777410955883,40.25,76369.45,0.3,-0.99778,1e-05,0.18666]
[1777410959658,40.25,76369.53,0.3,-0.99777,1e-05,0.1867]
[1777410959774,40.25,76369.53,0.3,-0.99777,1e-05,0.1867]
[1777410964946,40.25,76369.99,0.3,-0.99777,1e-05,0.18693]
[1777410965315,40.25,76369.99,0.3,-0.99777,1e-05,0.18693]
[1777410965522,40.25,76369.99,0.3,-0.99777,1e-05,0.18693]
[1777410971995,40.25,76370.4,0.3,-0.99777,1e-05,0.18713]
[1777410979120,40.25,76370.29,0.3,-0.99777,1e-05,0.18708]
[1777410979222,40.25,76366.28,0.3,-0.9978,1e-05,0.18509]
[1777410979270,40.25,76366.28,0.3,-0.9978,1e-05,0.18509]
[1777410982389,40.25,76366.39,0.3,-0.9978,1e-05,0.18515]
[1777410984144,40.25,76366.64,0.3,-0.99779,1e-05,0.18527]
[1777410987099,40.25,76366.13,0.3,-0.9978,1e-05,0.18502]
[1777410989116,40.25,76365.22,0.3,-0.9978,1e-05,0.18457]
[1777410990787,40.25,76364.61,0.3,-0.99781,1e-05,0.18427]
[1777410996165,40.25,76364.07,0.3,-0.99783,1e-05,0.1827]
[1777410997173,40.25,76360.98,0.3,-0.99785,1e-05,0.1812]
[1777410998180,40.25,76358.63,0.3,-0.99786,1e-05,0.18007]
[1777410999186,40.25,76359.69,0.3,-0.99785,1e-05,0.18058]
[1777411000409,40.25,76359.37,0.3,-0.99786,1e-05,0.18043]
[1777411000529,40.25,76359.37,0.3,-0.99786,1e-05,0.18043]
[1777411001200,40.25,76357.09,0.3,-0.99787,1e-05,0.17933]
[1777411002208,40.25,76355.75,0.3,-0.99788,1e-05,0.17869]
[1777411002300,40.25,76355.75,0.3,-0.99788,1e-05,0.17869]
[1777411005373,40.25,76355.2,0.3,-0.99788,1e-05,0.17843]
[1777411005469,40.25,76355.2,0.3,-0.99788,1e-05,0.17843]
[1777411005522,40.25,76355.2,0.3,-0.99788,1e-05,0.17843]
[1777411006236,40.25,76351.58,0.3,-0.9979,1e-05,0.17671]
[1777411007242,40.25,76349.07,0.3,-0.99792,1e-05,0.17552]
[1777411008250,40.25,76346.43,0.3,-0.99794,1e-05,0.17429]
[1777411009156,40.25,76346.43,0.3,-0.99794,1e-05,0.17429]
[1777411009271,40.25,76346.43,0.3,-0.99794,1e-05,0.17429]
[1777411015306,40.25,76343.8,0.3,-0.99795,1e-05,0.17306]
[1777411016579,40.25,76343.8,0.3,-0.99795,1e-05,0.17306]
[1777411016771,40.25,76343.8,0.3,-0.99795,1e-05,0.17306]
[1777411016815,40.25,76345.21,0.3,-0.99794,1e-05,0.17372]
[1777411021385,40.25,76344.58,0.3,-0.99795,1e-05,0.17342]
[1777411021521,40.25,76344.58,0.3,-0.99795,1e-05,0.17342]
[1777411021622,40.25,76342.59,0.3,-0.99796,1e-05,0.1725]
[1777411022355,40.25,76340.06,0.3,-0.99797,1e-05,0.17133]
[1777411023363,40.25,76341.02,0.3,-0.99797,1e-05,0.17177]
[1777411027043,40.25,76340.86,0.3,-0.99797,1e-05,0.1717]
[1777411027270,40.25,76340.86,0.3,-0.99797,1e-05,0.1717]
[1777411027391,40.25,76346.46,0.3,-0.99793,1e-05,0.1743]
[1777411029406,40.25,76350.35,0.3,-0.99791,1e-05,0.17613]
[1777411030412,40.25,76351.3,0.3,-0.99791,1e-05,0.17657]
[1777411031630,40.25,76351.3,0.3,-0.99791,1e-05,0.17657]
[1777411031771,40.25,76351.3,0.3,-0.99791,1e-05,0.17657]
[1777411032427,40.25,76353.4,0.3,-0.99789,1e-05,0.17757]
[1777411035119,40.25,76353.01,0.3,-0.99789,1e-05,0.17738]
[1777411035269,40.25,76353.01,0.3,-0.99789,1e-05,0.17738]
[1777411035168,40.25,76354.55,0.3,-0.99789,1e-05,0.17812]
[1777411035448,40.25,76356.48,0.3,-0.99787,1e-05,0.17904]
[1777411039062,40.25,76356.68,0.3,-0.99787,1e-05,0.17913]
[1777411039271,40.25,76356.68,0.3,-0.99787,1e-05,0.17913]
[1777411039076,40.25,76363.43,0.3,-0.99783,1e-05,0.18239]
[1777411046526,40.25,76364.04,0.3,-0.99783,1e-05,0.18269]
[1777411047788,40.25,76364.04,0.3,-0.99783,1e-05,0.18269]
[1777411048026,40.25,76364.04,0.3,-0.99783,1e-05,0.18269]
[1777411048127,40.25,76366.01,0.3,-0.99781,1e-05,0.18365]
[1777411048540,40.25,76363.83,0.3,-0.99783,1e-05,0.18259]
[1777411053575,40.25,76363.88,0.3,-0.99784,1e-05,0.18131]
[1777411065116,40.25,76363.95,0.3,-0.99784,1e-05,0.18134]
[1777411065273,40.25,76363.95,0.3,-0.99784,1e-05,0.18134]
[1777411074721,40.25,76363.95,0.3,-0.99784,1e-05,0.18134]
[1777411079757,40.25,76364.09,0.3,-0.99784,1e-05,0.18141]
[1777411084769,40.25,76364.45,0.3,-0.99784,1e-05,0.18159]
[1777411095660,40.25,76364.57,0.3,-0.99784,1e-05,0.18164]
[1777411097883,40.25,76366.39,0.3,-0.99783,1e-05,0.18253]
[1777411101712,40.25,76366.32,0.3,-0.99783,1e-05,0.18249]
[1777411101773,40.25,76366.32,0.3,-0.99783,1e-05,0.18249]
[1777411107954,40.25,76368.07,0.3,-0.99782,1e-05,0.18335]
[1777411108961,40.25,76369.93,0.3,-0.9978,1e-05,0.18426]
[1777411110949,40.25,76369.93,0.3,-0.9978,1e-05,0.18426]
[1777411111021,40.25,76369.93,0.3,-0.9978,1e-05,0.18426]
[1777411112989,40.25,76368.07,0.3,-0.99783,1e-05,0.18204]
[1777411115007,40.25,76363.66,0.3,-0.99786,1e-05,0.17991]
[1777411115615,40.25,76363.66,0.3,-0.99786,1e-05,0.17991]
[1777411115778,40.25,76363.66,0.3,-0.99786,1e-05,0.17991]
[1777411116011,40.25,76361.21,0.3,-0.99787,1e-05,0.17873]
[1777411120040,40.25,76361.03,0.3,-0.99787,1e-05,0.17865]
[1777411123435,40.25,76361.02,0.3,-0.99787,1e-05,0.17864]
[1777411127271,40.25,76361.92,0.3,-0.99787,1e-05,0.17907]
[1777411127522,40.25,76361.92,0.3,-0.99787,1e-05,0.17907]
[1777411134138,40.25,76361.96,0.3,-0.99787,1e-05,0.17909]
[1777411137159,40.25,76361.11,0.3,-0.99787,1e-05,0.17869]
[1777411137540,40.25,76361.11,0.3,-0.99787,1e-05,0.17869]
[1777411137775,40.25,76361.11,0.3,-0.99787,1e-05,0.17869]
[1777411143201,40.25,76361.04,0.3,-0.99787,1e-05,0.17865]
[1777411144207,40.25,76360.13,0.3,-0.99788,1e-05,0.17822]
[1777411147004,40.25,76360.41,0.3,-0.99788,1e-05,0.17835]
[1777411147026,40.25,76360.41,0.3,-0.99788,1e-05,0.17835]
[1777411152264,40.25,76360.1,0.3,-0.99788,1e-05,0.1782]
[1777411157299,40.25,76360.38,0.3,-0.99788,1e-05,0.17834]
[1777411160718,40.25,76360.17,0.3,-0.99788,1e-05,0.17824]
[1777411160776,40.25,76360.17,0.3,-0.99788,1e-05,0.17824]
[1777411163341,40.25,76359.26,0.3,-0.99789,1e-05,0.1778]
[1777411164348,40.25,76360.34,0.3,-0.99788,1e-05,0.17832]
[1777411169382,40.25,76360.32,0.3,-0.99788,1e-05,0.17831]
[1777411171397,40.25,76361.39,0.3,-0.99789,1e-05,0.17754]
[1777411173411,40.25,76360.17,0.3,-0.9979,1e-05,0.17696]
[1777411175425,40.25,76361.02,0.3,-0.99789,1e-05,0.17736]
[1777411176626,40.25,76361.02,0.3,-0.99789,1e-05,0.17736]
[1777411176771,40.25,76361.02,0.3,-0.99789,1e-05,0.17736]
[1777411176832,40.25,76360.17,0.3,-0.9979,1e-05,0.17696]
[1777411177438,40.25,76361.01,0.3,-0.99789,1e-05,0.17736]
[1777411180460,40.25,76354.0,0.3,-0.99793,1e-05,0.17405]
[1777411181745,40.25,76354.0,0.3,-0.99793,1e-05,0.17405]
[1777411181847,40.25,76353.13,0.3,-0.99794,1e-05,0.17364]
[1777411184056,40.25,76353.09,0.3,-0.99794,1e-05,0.17363]
[1777411184134,40.25,76353.05,0.3,-0.99794,1e-05,0.17361]
[1777411189523,40.25,76352.76,0.3,-0.99794,1e-05,0.17347]
[1777411194868,40.25,76354.2,0.3,-0.99793,1e-05,0.17414]
[1777411195032,40.25,76354.2,0.3,-0.99793,1e-05,0.17414]
[1777411195554,40.25,76353.61,0.3,-0.99794,1e-05,0.17387]
[1777411195768,40.25,76353.61,0.3,-0.99794,1e-05,0.17387]
[1777411195860,40.25,76353.91,0.3,-0.99793,1e-05,0.17401]
[1777411201607,40.25,76353.85,0.3,-0.99793,1e-05,0.17398]
[1777411205337,40.25,76353.81,0.3,-0.99793,1e-05,0.17396]
[1777411205527,40.25,76353.78,0.3,-0.99793,1e-05,0.17395]
[1777411213690,40.25,76353.84,0.3,-0.99793,1e-05,0.17398]
[1777411217143,40.25,76353.84,0.3,-0.99793,1e-05,0.17398]
[1777411217269,40.25,76353.84,0.3,-0.99793,1e-05,0.17398]
[1777411217493,40.25,76353.8,0.3,-0.99793,1e-05,0.17396]
[1777411217520,40.25,76353.8,0.3,-0.99793,1e-05,0.17396]
[1777411218726,40.25,76353.86,0.3,-0.99793,1e-05,0.17399]
[1777411220739,40.25,76347.84,0.3,-0.99797,1e-05,0.17119]
[1777411222190,40.25,76347.84,0.3,-0.99797,1e-05,0.17119]
[1777411222278,40.25,76347.84,0.3,-0.99797,1e-05,0.17119]
[1777411228796,40.25,76346.89,0.3,-0.99798,1e-05,0.17075]
[1777411230307,40.25,76346.89,0.3,-0.99798,1e-05,0.17075]
[1777411230525,40.25,76346.81,0.3,-0.99798,1e-05,0.17072]
[1777411230691,40.25,76346.81,0.3,-0.99798,1e-05,0.17072]
[1777411230774,40.25,76346.81,0.3,-0.99798,1e-05,0.17072]
[1777411230810,40.25,76346.74,0.3,-0.99798,1e-05,0.17068]
[1777411232824,40.25,76346.4,0.3,-0.99799,1e-05,0.16929]
[1777411237858,40.25,76347.04,0.3,-0.99799,1e-05,0.16958]
[1777411242894,40.25,76347.08,0.3,-0.99799,1e-05,0.1696]
[1777411243554,40.25,76347.08,0.3,-0.99799,1e-05,0.1696]
[1777411243771,40.25,76347.08,0.3,-0.99799,1e-05,0.1696]
[1777411247929,40.25,76344.23,0.3,-0.99801,1e-05,0.1683]
[1777411250225,40.25,76344.36,0.3,-0.99801,1e-05,0.16836]
[1777411250275,40.25,76344.36,0.3,-0.99801,1e-05,0.16836]
[1777411250326,40.25,76346.74,0.3,-0.99799,1e-05,0.16945]
[1777411250682,40.25,76346.74,0.3,-0.99799,1e-05,0.16945]
[1777411250769,40.25,76346.74,0.3,-0.99799,1e-05,0.16945]
[1777411250950,40.25,76346.29,0.3,-0.99799,1e-05,0.16924]
[1777411255985,40.25,76345.81,0.3,-0.998,1e-05,0.16902]
[1777411259006,40.25,76343.6,0.3,-0.99801,1e-05,0.16802]
[1777411262031,40.25,76338.9,0.3,-0.99804,1e-05,0.1659]
[1777411262598,40.25,76338.9,0.3,-0.99804,1e-05,0.1659]
[1777411262773,40.25,76338.9,0.3,-0.99804,1e-05,0.1659]
[1777411263038,40.25,76336.22,0.3,-0.99805,1e-05,0.1647]
[1777411267707,40.25,76337.62,0.3,-0.99804,1e-05,0.16532]
[1777411267768,40.25,76337.62,0.3,-0.99804,1e-05,0.16532]
[1777411270873,40.25,76338.9,0.3,-0.99804,1e-05,0.1659]
[1777411271020,40.25,76338.9,0.3,-0.99804,1e-05,0.1659]
[1777411271094,40.25,76338.92,0.3,-0.99804,1e-05,0.1659]
[1777411273108,40.25,76336.74,0.3,-0.99805,1e-05,0.16493]
[1777411278144,40.25,76336.74,0.3,-0.99805,1e-05,0.16493]
[1777411280851,40.25,76336.74,0.3,-0.99805,1e-05,0.16493]
[1777411281020,40.25,76336.74,0.3,-0.99805,1e-05,0.16493]
[1777411283553,40.25,76336.12,0.3,-0.99805,1e-05,0.16465]
[1777411283773,40.25,76336.12,0.3,-0.99805,1e-05,0.16465]
[1777411285374,40.25,76335.73,0.3,-0.99806,1e-05,0.16448]
[1777411285523,40.25,76335.73,0.3,-0.99806,1e-05,0.16448]
[1777411285476,40.25,76335.22,0.3,-0.99806,1e-05,0.16425]
[1777411287115,40.25,76335.79,0.3,-0.99806,1e-05,0.1645]
[1777411287206,40.25,76340.73,0.3,-0.99803,1e-05,0.16672]
[1777411288212,40.25,76343.4,0.3,-0.99801,1e-05,0.16793]
[1777411289129,40.25,76343.4,0.3,-0.99801,1e-05,0.16793]
[1777411290641,40.25,76343.51,0.3,-0.99801,1e-05,0.16798]
[1777411291233,40.25,76343.55,0.3,-0.99802,1e-05,0.16677]
[1777411292254,40.25,76343.55,0.3,-0.99802,1e-05,0.16677]
[1777411292267,40.25,76343.55,0.3,-0.99802,1e-05,0.16677]
[1777411298283,40.25,76344.08,0.3,-0.99802,1e-05,0.16701]
[1777411299289,40.25,76346.01,0.3,-0.99801,1e-05,0.16788]
[1777411299983,40.25,76346.01,0.3,-0.99801,1e-05,0.16788]
[1777411300024,40.25,76346.01,0.3,-0.99801,1e-05,0.16788]
[1777411300297,40.25,76348.5,0.3,-0.998,1e-05,0.16902]
[1777411300719,40.25,76348.5,0.3,-0.998,1e-05,0.16902]
[1777411300777,40.25,76348.5,0.3,-0.998,1e-05,0.16902]
[1777411301304,40.25,76346.32,0.3,-0.99801,1e-05,0.16802]
[1777411306339,40.25,76349.46,0.3,-0.99799,1e-05,0.16945]
[1777411307046,40.25,76349.46,0.3,-0.99799,1e-05,0.16945]
[1777411307275,40.25,76349.46,0.3,-0.99799,1e-05,0.16945]
[1777411311373,40.25,76352.52,0.3,-0.99797,1e-05,0.17086]
[1777411312110,40.25,76352.52,0.3,-0.99797,1e-05,0.17086]
[1777411312274,40.25,76352.52,0.3,-0.99797,1e-05,0.17086]
[1777411312380,40.25,76352.21,0.3,-0.99797,1e-05,0.17072]
[1777411315906,40.25,76352.2,0.3,-0.99797,1e-05,0.17071]
[1777411316023,40.25,76352.2,0.3,-0.99797,1e-05,0.17071]
[1777411321444,40.25,76350.74,0.3,-0.99798,1e-05,0.17004]
[1777411326478,40.25,76351.56,0.3,-0.99798,1e-05,0.17042]
[1777411327486,40.25,76353.74,0.3,-0.99796,1e-05,0.17142]
[1777411329785,40.25,76353.61,0.3,-0.99796,1e-05,0.17136]
[1777411330022,40.25,76353.61,0.3,-0.99796,1e-05,0.17136]
[1777411330304,40.25,76353.61,0.3,-0.99796,1e-05,0.17136]
[1777411330518,40.25,76353.61,0.3,-0.99796,1e-05,0.17136]
[1777411330507,40.25,76353.65,0.3,-0.99796,1e-05,0.17138]
[1777411337694,40.25,76353.65,0.3,-0.99796,1e-05,0.17138]
[1777411343597,40.25,76353.93,0.3,-0.99796,1e-05,0.17151]
[1777411347661,40.25,76353.8,0.3,-0.99796,1e-05,0.17145]
[1777411347775,40.25,76353.8,0.3,-0.99796,1e-05,0.17145]
[1777411351654,40.25,76354.41,0.3,-0.99797,1e-05,0.17048]
[1777411355420,40.25,76354.41,0.3,-0.99797,1e-05,0.17048]
[1777411355522,40.25,76354.41,0.3,-0.99797,1e-05,0.17048]
[1777411355712,40.25,76354.4,0.3,-0.99797,1e-05,0.17048]
[1777411355776,40.25,76354.4,0.3,-0.99797,1e-05,0.17048]
[1777411355865,40.25,76350.62,0.3,-0.998,1e-05,0.16875]
[1777411360351,40.25,76350.31,0.3,-0.998,1e-05,0.16861]
[1777411360520,40.25,76350.31,0.3,-0.998,1e-05,0.16861]
[1777411360720,40.25,76346.85,0.3,-0.99802,1e-05,0.16704]
[1777411365755,40.25,76346.36,0.3,-0.99802,1e-05,0.16682]
[1777411367187,40.25,76346.36,0.3,-0.99802,1e-05,0.16682]
[1777411367277,40.25,76346.36,0.3,-0.99802,1e-05,0.16682]
[1777411367283,40.25,76346.54,0.3,-0.99802,1e-05,0.1669]
[1777411372803,40.25,76346.62,0.3,-0.99802,1e-05,0.16693]
[1777411375986,40.25,76347.38,0.3,-0.99802,1e-05,0.16728]
[1777411376022,40.25,76347.38,0.3,-0.99802,1e-05,0.16728]
[1777411384889,40.25,76348.17,0.3,-0.99801,1e-05,0.16763]
[1777411389924,40.25,76346.92,0.3,-0.99802,1e-05,0.16707]
[1777411394958,40.25,76345.35,0.3,-0.99803,1e-05,0.16636]
[1777411399211,40.25,76345.35,0.3,-0.99803,1e-05,0.16636]
[1777411399272,40.25,76345.35,0.3,-0.99803,1e-05,0.16636]
[1777411400486,40.25,76345.46,0.3,-0.99803,1e-05,0.16641]
[1777411400522,40.25,76345.46,0.3,-0.99803,1e-05,0.16641]
[1777411400532,40.25,76345.6,0.3,-0.99803,1e-05,0.16647]
[1777411406036,40.25,76345.58,0.3,-0.99803,1e-05,0.16646]
[1777411412567,40.25,76345.59,0.3,-0.99803,1e-05,0.16647]
[1777411412077,40.25,76344.51,0.3,-0.99805,1e-05,0.16477]
[1777411412771,40.25,76344.51,0.3,-0.99805,1e-05,0.16477]
[1777411418120,40.25,76347.08,0.3,-0.99803,1e-05,0.16592]
[1777411422785,40.25,76347.06,0.3,-0.99803,1e-05,0.16591]
[1777411423022,40.25,76347.06,0.3,-0.99803,1e-05,0.16591]
[1777411425202,40.25,76347.03,0.3,-0.99803,1e-05,0.1659]
[1777411425272,40.25,76347.03,0.3,-0.99803,1e-05,0.1659]
[1777411425370,40.25,76345.93,0.3,-0.99804,1e-05,0.1654]
[1777411432218,40.25,76346.63,0.3,-0.99803,1e-05,0.16572]
[1777411438259,40.25,76345.96,0.3,-0.99804,1e-05,0.16541]
[1777411443295,40.25,76346.64,0.3,-0.99803,1e-05,0.16572]
[1777411449338,40.25,76346.43,0.3,-0.99804,1e-05,0.16563]
[1777411450897,40.25,76345.37,0.3,-0.99804,1e-05,0.16515]
[1777411451351,40.25,76343.66,0.3,-0.99805,1e-05,0.16439]
[1777411458461,40.25,76343.78,0.3,-0.99805,1e-05,0.16444]
[1777411464442,40.25,76344.62,0.3,-0.99805,1e-05,0.16481]
[1777411469479,40.25,76344.67,0.3,-0.99805,1e-05,0.16484]
[1777411473507,40.25,76344.66,0.3,-0.99806,1e-05,0.16362]
[1777411478541,40.25,76344.96,0.3,-0.99806,1e-05,0.16375]
[1777411488618,40.25,76344.95,0.3,-0.99806,1e-05,0.16375]
[1777411493654,40.25,76345.06,0.3,-0.99806,1e-05,0.1638]
[1777411494177,40.25,76345.06,0.3,-0.99806,1e-05,0.1638]
[1777411494272,40.25,76345.06,0.3,-0.99806,1e-05,0.1638]
[1777411494661,40.25,76345.07,0.3,-0.99806,1e-05,0.1638]
[1777411499696,40.25,76345.35,0.3,-0.99806,1e-05,0.16393]
[1777411505738,40.25,76349.48,0.3,-0.99803,1e-05,0.16578]
[1777411509765,40.25,76347.7,0.3,-0.99804,1e-05,0.16498]
[1777411514801,40.25,76349.57,0.3,-0.99803,1e-05,0.16582]
[1777411521849,40.25,76349.7,0.3,-0.99803,1e-05,0.16588]
[1777411527891,40.25,76348.79,0.3,-0.99804,1e-05,0.16547]
[1777411533934,40.25,76349.46,0.3,-0.99805,1e-05,0.16455]
[1777411540983,40.25,76350.2,0.3,-0.99804,1e-05,0.16488]
[1777411546022,40.25,76349.81,0.3,-0.99804,1e-05,0.16471]
[1777411552064,40.25,76350.1,0.3,-0.99804,1e-05,0.16484]
[1777411558106,40.25,76351.26,0.3,-0.99804,1e-05,0.16536]
[1777411563141,40.25,76351.31,0.3,-0.99804,1e-05,0.16538]
[1777411569183,40.25,76344.07,0.3,-0.99808,1e-05,0.16216]
[1777411570189,40.25,76334.79,0.3,-0.99813,1e-05,0.1581]
[1777411571197,40.25,76334.4,0.3,-0.99813,1e-05,0.15794]
[1777411573625,40.25,76334.46,0.3,-0.99813,1e-05,0.15796]
[1777411579229,40.25,76335.09,0.3,-0.99813,1e-05,0.15823]
[1777411584287,40.25,76334.95,0.3,-0.99813,1e-05,0.15817]
[1777411585027,40.25,76334.95,0.3,-0.99813,1e-05,0.15817]
[1777411585273,40.25,76334.95,0.3,-0.99813,1e-05,0.15817]
[1777411585294,40.25,76335.06,0.3,-0.99813,1e-05,0.15822]
[1777411589030,40.25,76334.7,0.3,-0.99813,1e-05,0.15807]
[1777411591337,40.25,76334.21,0.3,-0.99815,1e-05,0.15668]
[1777411593025,40.25,76334.15,0.3,-0.99815,1e-05,0.15665]
[1777411598385,40.25,76334.84,0.3,-0.99814,1e-05,0.15695]
[1777411604427,40.25,76334.46,0.3,-0.99815,1e-05,0.15679]
[1777411607467,40.25,76333.82,0.3,-0.99815,1e-05,0.15651]
[1777411607520,40.25,76333.82,0.3,-0.99815,1e-05,0.15651]
[1777411608477,40.25,76334.55,0.3,-0.99815,1e-05,0.15683]
[1777411608522,40.25,76334.55,0.3,-0.99815,1e-05,0.15683]
[1777411608579,40.25,76334.55,0.3,-0.99815,1e-05,0.15683]
[1777411614497,40.25,76334.32,0.3,-0.99815,1e-05,0.15673]
[1777411618525,40.25,76330.96,0.3,-0.99817,1e-05,0.15529]
[1777411619011,40.25,76330.96,0.3,-0.99817,1e-05,0.15529]
[1777411619021,40.25,76330.96,0.3,-0.99817,1e-05,0.15529]
[1777411619532,40.25,76327.37,0.3,-0.99818,1e-05,0.15377]
[1777411622554,40.25,76326.08,0.3,-0.99819,1e-05,0.15323]
[1777411625575,40.25,76323.36,0.3,-0.99821,1e-05,0.15209]
[1777411628343,40.25,76323.21,0.3,-0.99821,1e-05,0.15203]
[1777411628524,40.25,76323.21,0.3,-0.99821,1e-05,0.15203]
[1777411629451,40.25,76322.24,0.3,-0.99821,1e-05,0.15162]
[1777411629523,40.25,76322.24,0.3,-0.99821,1e-05,0.15162]
[1777411629614,40.25,76322.38,0.3,-0.99821,1e-05,0.15168]
[1777411634813,40.25,76322.68,0.3,-0.99821,1e-05,0.15181]
[1777411635027,40.25,76322.75,0.3,-0.99821,1e-05,0.15184]
[1777411641699,40.25,76322.01,0.3,-0.99821,1e-05,0.15153]
[1777411646734,40.25,76321.76,0.3,-0.99822,1e-05,0.15142]
[1777411649755,40.25,76306.76,0.3,-0.99829,1e-05,0.1453]
[1777411650274,40.25,76306.76,0.3,-0.99829,1e-05,0.1453]
[1777411650531,40.25,76306.76,0.3,-0.99829,1e-05,0.1453]
[1777411650762,40.25,76306.37,0.3,-0.9983,1e-05,0.14514]
[1777411651333,40.25,76306.37,0.3,-0.9983,1e-05,0.14514]
[1777411651521,40.25,76306.37,0.3,-0.9983,1e-05,0.14514]
[1777411652776,40.25,76306.33,0.3,-0.99831,1e-05,0.14403]
[1777411656223,40.25,76306.22,0.3,-0.99831,1e-05,0.14398]
[1777411656278,40.25,76306.22,0.3,-0.99831,1e-05,0.14398]
[1777411661839,40.25,76305.58,0.3,-0.99831,1e-05,0.14373]
[1777411662263,40.25,76305.58,0.3,-0.99831,1e-05,0.14373]
[1777411662275,40.25,76305.58,0.3,-0.99831,1e-05,0.14373]
[1777411662845,40.25,76303.37,0.3,-0.99832,1e-05,0.14285]
[1777411663398,40.25,76303.37,0.3,-0.99832,1e-05,0.14285]
[1777411663530,40.25,76303.37,0.3,-0.99832,1e-05,0.14285]
[1777411663853,40.25,76303.97,0.3,-0.99832,1e-05,0.14309]
[1777411668890,40.25,76299.14,0.3,-0.99835,1e-05,0.14119]
[1777411669452,40.25,76299.14,0.3,-0.99835,1e-05,0.14119]
[1777411669528,40.25,76299.14,0.3,-0.99835,1e-05,0.14119]
[1777411669897,40.25,76296.83,0.3,-0.99836,0.0,0.14029]
[1777411674932,40.25,76297.14,0.3,-0.99836,0.0,0.14041]
[1777411678253,40.25,76296.88,0.3,-0.99836,0.0,0.14031]
[1777411678272,40.25,76296.88,0.3,-0.99836,0.0,0.14031]
[1777411678429,40.25,76296.88,0.3,-0.99836,0.0,0.14031]
[1777411678523,40.25,76296.88,0.3,-0.99836,0.0,0.14031]
[1777411678625,40.25,76294.99,0.3,-0.99837,0.0,0.13957]
[1777411680974,40.25,76293.23,0.3,-0.99837,0.0,0.13889]
[1777411686407,40.25,76293.36,0.3,-0.99837,0.0,0.13894]
[1777411686520,40.25,76293.36,0.3,-0.99837,0.0,0.13894]
[1777411687514,40.25,76293.73,0.3,-0.99837,0.0,0.13908]
[1777411687522,40.25,76293.73,0.3,-0.99837,0.0,0.13908]
[1777411687579,40.25,76293.73,0.3,-0.99837,0.0,0.13908]
[1777411687774,40.25,76293.73,0.3,-0.99837,0.0,0.13908]
[1777411687799,40.25,76293.53,0.3,-0.99837,0.0,0.13901]
[1777411692316,40.25,76292.92,0.3,-0.99838,0.0,0.13877]
[1777411692531,40.25,76292.92,0.3,-0.99838,0.0,0.13877]
[1777411694118,40.25,76291.14,0.3,-0.99838,0.0,0.13809]
[1777411699378,40.25,76292.57,0.3,-0.99838,0.0,0.13864]
[1777411699518,40.25,76292.57,0.3,-0.99838,0.0,0.13864]
[1777411700932,40.25,76293.32,0.3,-0.99837,0.0,0.13893]
[1777411700107,40.25,76296.29,0.3,-0.99836,0.0,0.14008]
[1777411701033,40.25,76296.29,0.3,-0.99836,0.0,0.14008]
[1777411701114,40.25,76296.8,0.3,-0.99836,0.0,0.14027]
[1777411705763,40.25,76296.7,0.3,-0.99836,0.0,0.14024]
[1777411705773,40.25,76296.7,0.3,-0.99836,0.0,0.14024]
[1777411706150,40.25,76300.01,0.3,-0.99834,1e-05,0.14153]
[1777411707157,40.25,76302.21,0.3,-0.99833,1e-05,0.14239]
[1777411708164,40.25,76305.2,0.3,-0.99831,1e-05,0.14358]
[1777411709978,40.25,76304.3,0.3,-0.99832,1e-05,0.14322]
[1777411710026,40.25,76304.3,0.3,-0.99832,1e-05,0.14322]
[1777411710076,40.25,76304.3,0.3,-0.99832,1e-05,0.14322]
[1777411710269,40.25,76304.3,0.3,-0.99832,1e-05,0.14322]
[1777411710371,40.25,76305.21,0.3,-0.99831,1e-05,0.14358]
[1777411711185,40.25,76305.1,0.3,-0.99833,1e-05,0.14245]
[1777411718234,40.25,76306.37,0.3,-0.99832,1e-05,0.14295]
[1777411723312,40.25,76306.17,0.3,-0.99832,1e-05,0.14287]
[1777411723522,40.25,76306.17,0.3,-0.99832,1e-05,0.14287]
[1777411723623,40.25,76306.11,0.3,-0.99832,1e-05,0.14284]
[1777411725511,40.25,76306.11,0.3,-0.99832,1e-05,0.14284]
[1777411725518,40.25,76306.11,0.3,-0.99832,1e-05,0.14284]
[1777411733339,40.25,76304.46,0.3,-0.99833,1e-05,0.14219]
[1777411736646,40.25,76304.62,0.3,-0.99833,1e-05,0.14226]
[1777411736761,40.25,76304.62,0.3,-0.99833,1e-05,0.14226]
[1777411736778,40.25,76304.62,0.3,-0.99833,1e-05,0.14226]
[1777411736839,40.25,76304.67,0.3,-0.99833,1e-05,0.14228]
[1777411741024,40.25,76304.6,0.3,-0.99833,1e-05,0.14225]
[1777411744195,40.25,76304.64,0.3,-0.99833,1e-05,0.14226]
[1777411744272,40.25,76304.64,0.3,-0.99833,1e-05,0.14226]
[1777411747320,40.25,76304.67,0.3,-0.99833,1e-05,0.14228]
[1777411750555,40.25,76304.7,0.3,-0.99833,1e-05,0.14229]
[1777411750634,40.25,76304.7,0.3,-0.99833,1e-05,0.14229]
[1777411750774,40.25,76304.7,0.3,-0.99833,1e-05,0.14229]
[1777411750821,40.25,76304.48,0.3,-0.99833,1e-05,0.1422]
[1777411755495,40.25,76303.02,0.3,-0.99834,1e-05,0.14163]
[1777411756802,40.25,76303.02,0.3,-0.99834,1e-05,0.14163]
[1777411757027,40.25,76303.64,0.3,-0.99834,1e-05,0.14187]
[1777411758876,40.25,76303.64,0.3,-0.99834,1e-05,0.14187]
[1777411758978,40.25,76303.64,0.3,-0.99834,1e-05,0.14187]
[1777411758927,40.25,76303.95,0.3,-0.99833,1e-05,0.14199]
[1777411759026,40.25,76303.95,0.3,-0.99833,1e-05,0.14199]
[1777411760530,40.25,76304.04,0.3,-0.99833,1e-05,0.14203]
[1777411765565,40.25,76303.55,0.3,-0.99834,1e-05,0.14183]
[1777411770599,40.25,76303.97,0.3,-0.99833,1e-05,0.142]
[1777411771386,40.25,76303.97,0.3,-0.99833,1e-05,0.142]
[1777411771521,40.25,76303.97,0.3,-0.99833,1e-05,0.142]
[1777411771607,40.25,76303.85,0.3,-0.99835,1e-05,0.14087]
[1777411772420,40.25,76303.85,0.3,-0.99835,1e-05,0.14087]
[1777411772523,40.25,76303.85,0.3,-0.99835,1e-05,0.14087]
[1777411772744,40.25,76303.85,0.3,-0.99835,1e-05,0.14087]
[1777411772770,40.25,76303.85,0.3,-0.99835,1e-05,0.14087]
[1777411772845,40.25,76303.9,0.3,-0.99835,1e-05,0.14089]
[1777411778656,40.25,76303.87,0.3,-0.99835,1e-05,0.14088]
[1777411779784,40.25,76303.87,0.3,-0.99835,1e-05,0.14088]
[1777411780022,40.25,76303.87,0.3,-0.99835,1e-05,0.14088]
[1777411779876,40.25,76294.93,0.3,-0.99839,0.0,0.13742]
[1777411780271,40.25,76294.93,0.3,-0.99839,0.0,0.13742]
[1777411780329,40.25,76294.93,0.3,-0.99839,0.0,0.13742]
[1777411780521,40.25,76294.93,0.3,-0.99839,0.0,0.13742]
[1777411780669,40.25,76295.05,0.3,-0.99839,0.0,0.13746]
[1777411781678,40.25,76295.6,0.3,-0.99839,0.0,0.13768]
[1777411782684,40.25,76297.24,0.3,-0.99838,0.0,0.1383]
[1777411783825,40.25,76297.24,0.3,-0.99838,0.0,0.1383]
[1777411784020,40.25,76297.24,0.3,-0.99838,0.0,0.1383]
[1777411784545,40.25,76296.94,0.3,-0.99838,0.0,0.13819]
[1777411785741,40.25,76295.91,0.3,-0.99839,0.0,0.13779]
[1777411791747,40.25,76296.52,0.3,-0.99838,0.0,0.13803]
[1777411797788,40.25,76296.84,0.3,-0.99838,0.0,0.13815]
[1777411800941,40.25,76297.56,0.3,-0.99838,0.0,0.13843]
[1777411801022,40.25,76297.56,0.3,-0.99838,0.0,0.13843]
[1777411801329,40.25,76297.56,0.3,-0.99838,0.0,0.13843]
[1777411801380,40.25,76297.56,0.3,-0.99838,0.0,0.13843]
[1777411801523,40.25,76297.56,0.3,-0.99838,0.0,0.13843]
[1777411802825,40.25,76297.53,0.3,-0.99838,0.0,0.13842]
[1777411808867,40.25,76297.66,0.3,-0.99838,0.0,0.13847]
[1777411813427,40.25,76297.9,0.3,-0.99838,0.0,0.13856]
[1777411813521,40.25,76297.9,0.3,-0.99838,0.0,0.13856]
[1777411813755,40.25,76297.9,0.3,-0.99838,0.0,0.13856]
[1777411813775,40.25,76297.9,0.3,-0.99838,0.0,0.13856]
[1777411813867,40.25,76297.9,0.3,-0.99838,0.0,0.13856]
[1777411814020,40.25,76297.9,0.3,-0.99838,0.0,0.13856]
[1777411813967,40.25,76297.9,0.3,-0.99838,0.0,0.13856]
[1777411822965,40.25,76297.9,0.3,-0.99838,0.0,0.13856]
[1777411828000,40.25,76299.56,0.3,-0.99837,0.0,0.1392]
[1777411828174,40.25,76299.56,0.3,-0.99837,0.0,0.1392]
[1777411828269,40.25,76299.56,0.3,-0.99837,0.0,0.1392]
[1777411828414,40.25,76299.56,0.3,-0.99837,0.0,0.1392]
[1777411828481,40.25,76299.56,0.3,-0.99837,0.0,0.1392]
[1777411828522,40.25,76299.56,0.3,-0.99837,0.0,0.1392]
[1777411829007,40.25,76299.35,0.3,-0.99837,0.0,0.13912]
[1777411831021,40.25,76299.07,0.3,-0.99838,0.0,0.13794]
[1777411837063,40.25,76299.26,0.3,-0.99838,0.0,0.13802]
[1777411840245,40.25,76297.99,0.3,-0.99839,0.0,0.13753]
[1777411840269,40.25,76297.99,0.3,-0.99839,0.0,0.13753]
[1777411840498,40.25,76297.99,0.3,-0.99839,0.0,0.13753]
[1777411840524,40.25,76297.99,0.3,-0.99839,0.0,0.13753]
[1777411840600,40.25,76297.99,0.3,-0.99839,0.0,0.13753]
[1777411840771,40.25,76297.99,0.3,-0.99839,0.0,0.13753]
[1777411840872,40.25,76297.99,0.3,-0.99839,0.0,0.13753]
[1777411847133,40.25,76298.35,0.3,-0.99839,0.0,0.13767]
[1777411852168,40.25,76298.26,0.3,-0.99839,0.0,0.13763]
[1777411856649,40.25,76297.94,0.3,-0.99839,0.0,0.13751]
[1777411856758,40.25,76297.94,0.3,-0.99839,0.0,0.13751]
[1777411856774,40.25,76297.94,0.3,-0.99839,0.0,0.13751]
[1777411856789,40.25,76297.94,0.3,-0.99839,0.0,0.13751]
[1777411857025,40.25,76297.94,0.3,-0.99839,0.0,0.13751]
[1777411856802,40.25,76298.27,0.3,-0.99839,0.0,0.13764]
[1777411868283,40.25,76298.33,0.3,-0.99839,0.0,0.13766]
[1777411869891,40.25,76298.33,0.3,-0.99839,0.0,0.13766]
[1777411870023,40.25,76298.33,0.3,-0.99839,0.0,0.13766]
[1777411870050,40.25,76298.33,0.3,-0.99839,0.0,0.13766]
[1777411870137,40.25,76299.68,0.3,-0.99838,0.0,0.13818]
[1777411870277,40.25,76299.68,0.3,-0.99838,0.0,0.13818]
[1777411870298,40.25,76300.92,0.3,-0.99837,0.0,0.13866]
[1777411875113,40.25,76301.32,0.3,-0.99837,0.0,0.13881]
[1777411875215,40.25,76301.43,0.3,-0.99837,0.0,0.13885]
[1777411875245,40.25,76301.43,0.3,-0.99837,0.0,0.13885]
[1777411875272,40.25,76301.43,0.3,-0.99837,0.0,0.13885]
[1777411875331,40.25,76307.57,0.3,-0.99834,1e-05,0.14124]
[1777411876338,40.25,76309.56,0.3,-0.99833,1e-05,0.14203]
[1777411879458,40.25,76309.07,0.3,-0.99833,1e-05,0.14183]
[1777411879519,40.25,76309.07,0.3,-0.99833,1e-05,0.14183]
[1777411879558,40.25,76309.07,0.3,-0.99833,1e-05,0.14183]
[1777411879632,40.25,76309.07,0.3,-0.99833,1e-05,0.14183]
[1777411879775,40.25,76309.07,0.3,-0.99833,1e-05,0.14183]
[1777411879885,40.25,76309.07,0.3,-0.99833,1e-05,0.14183]
[1777411879986,40.25,76310.67,0.3,-0.99832,1e-05,0.14246]
[1777411883021,40.25,76310.88,0.3,-0.99832,1e-05,0.14255]
[1777411883280,40.25,76310.91,0.3,-0.99832,1e-05,0.14256]
[1777411883394,40.25,76310.91,0.3,-0.99832,1e-05,0.14256]
[1777411884132,40.25,76318.92,0.3,-0.99828,1e-05,0.14576]
[1777411884267,40.25,76318.92,0.3,-0.99828,1e-05,0.14576]
[1777411884397,40.25,76321.49,0.3,-0.99827,1e-05,0.1468]
[1777411885996,40.25,76321.49,0.3,-0.99827,1e-05,0.1468]
[1777411886227,40.25,76321.52,0.3,-0.99827,1e-05,0.14681]
[1777411886269,40.25,76321.52,0.3,-0.99827,1e-05,0.14681]
[1777411886411,40.25,76322.99,0.3,-0.99826,1e-05,0.14741]
[1777411891446,40.25,76323.95,0.3,-0.99827,1e-05,0.14668]
[1777411892447,40.25,76323.95,0.3,-0.99827,1e-05,0.14668]
[1777411897488,40.25,76324.79,0.3,-0.99826,1e-05,0.14702]
[1777411902032,40.25,76324.45,0.3,-0.99827,1e-05,0.14688]
[1777411902133,40.25,76324.45,0.3,-0.99827,1e-05,0.14688]
[1777411902269,40.25,76324.45,0.3,-0.99827,1e-05,0.14688]
[1777411903530,40.25,76324.49,0.3,-0.99827,1e-05,0.14689]
[1777411907559,40.25,76318.8,0.3,-0.9983,1e-05,0.1446]
[1777411909574,40.25,76320.6,0.3,-0.99829,1e-05,0.14532]
[1777411914609,40.25,76320.48,0.3,-0.99829,1e-05,0.14527]
[1777411916532,40.25,76320.48,0.3,-0.99829,1e-05,0.14527]
[1777411921658,40.25,76320.69,0.3,-0.99829,1e-05,0.14536]
[1777411926693,40.25,76319.62,0.3,-0.99829,1e-05,0.14493]
[1777411928155,40.25,76319.62,0.3,-0.99829,1e-05,0.14493]
[1777411928266,40.25,76319.7,0.3,-0.99829,1e-05,0.14496]
[1777411928275,40.25,76319.7,0.3,-0.99829,1e-05,0.14496]
[1777411928706,40.25,76319.75,0.3,-0.99829,1e-05,0.14498]
[1777411933741,40.25,76320.52,0.3,-0.99829,1e-05,0.14529]
[1777411934267,40.25,76320.52,0.3,-0.99829,1e-05,0.14529]
[1777411934366,40.25,76320.52,0.3,-0.99829,1e-05,0.14529]
[1777411934525,40.25,76320.52,0.3,-0.99829,1e-05,0.14529]
[1777411934609,40.25,76320.52,0.3,-0.99829,1e-05,0.14529]
[1777411934749,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411937026,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411937268,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411937380,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411941031,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411941132,40.25,76320.34,0.3,-0.99829,1e-05,0.14522]
[1777411941269,40.25,76320.34,0.3,-0.99829,1e-05,0.14522]
[1777411941382,40.25,76320.34,0.3,-0.99829,1e-05,0.14522]
[1777411943811,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411945019,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411945275,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411945381,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949024,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949133,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949123,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949244,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949268,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949378,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949489,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949518,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949629,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949740,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949768,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949882,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411949993,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411950022,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411950087,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411950094,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411951017,40.25,76320.25,0.3,-0.99829,1e-05,0.14518]
[1777411951097,40.25,76320.25,0.3,-0.9983,1e-05,0.14407]
[1777411959924,40.25,76320.29,0.3,-0.9983,1e-05,0.14409]
[1777411961029,40.25,76321.99,0.3,-0.99829,1e-05,0.14477]
[1777411966973,40.25,76321.09,0.3,-0.9983,1e-05,0.14441]
[1777411974023,40.25,76321.22,0.3,-0.9983,1e-05,0.14446]
[1777411976778,40.25,76321.27,0.3,-0.9983,1e-05,0.14448]
[1777411976887,40.25,76321.27,0.3,-0.9983,1e-05,0.14448]
[1777411977045,40.25,76321.2,0.3,-0.9983,1e-05,0.14445]
[1777411979025,40.25,76321.2,0.3,-0.9983,1e-05,0.14445]
[1777411979275,40.25,76321.2,0.3,-0.9983,1e-05,0.14445]
[1777411982080,40.25,76319.65,0.3,-0.9983,1e-05,0.14383]
[1777411985101,40.25,76320.67,0.3,-0.9983,1e-05,0.14424]
[1777411990136,40.25,76321.27,0.3,-0.9983,1e-05,0.14448]
[1777411996178,40.25,76321.61,0.3,-0.99829,1e-05,0.14462]
[1777411998842,40.25,76321.58,0.3,-0.99829,1e-05,0.14461]
[1777412000046,40.25,76321.41,0.3,-0.9983,1e-05,0.14454]
[1777412006273,40.25,76321.78,0.3,-0.99829,1e-05,0.14469]
[1777412007397,40.25,76321.78,0.3,-0.99829,1e-05,0.14469]
[1777412011308,40.25,76323.18,0.3,-0.9983,1e-05,0.14414]
[1777412012291,40.25,76323.18,0.3,-0.9983,1e-05,0.14414]
[1777412014329,40.25,76322.22,0.3,-0.9983,1e-05,0.14375]
[1777412019364,40.25,76322.59,0.3,-0.9983,1e-05,0.1439]
[1777412024398,40.25,76323.44,0.3,-0.9983,1e-05,0.14424]
[1777412029434,40.25,76323.58,0.3,-0.9983,1e-05,0.1443]
[1777412031741,40.25,76323.58,0.3,-0.9983,1e-05,0.1443]
[1777412034105,40.25,76323.66,0.3,-0.9983,1e-05,0.14433]
[1777412035306,40.25,76323.66,0.3,-0.9983,1e-05,0.14433]
[1777412039076,40.25,76323.66,0.3,-0.9983,1e-05,0.14433]
[1777412040302,40.25,76323.61,0.3,-0.9983,1e-05,0.14431]
[1777412045551,40.25,76323.47,0.3,-0.9983,1e-05,0.14425]
[1777412046558,40.25,76326.54,0.3,-0.99828,1e-05,0.14549]
[1777412050101,40.25,76327.1,0.3,-0.99828,1e-05,0.14571]
[1777412053606,40.25,76329.02,0.3,-0.99827,1e-05,0.14649]
[1777412059649,40.25,76329.17,0.3,-0.99827,1e-05,0.14655]
[1777412064684,40.25,76329.74,0.3,-0.99826,1e-05,0.14678]
[1777412067354,40.25,76329.6,0.3,-0.99827,1e-05,0.14673]
[1777412068380,40.25,76329.62,0.3,-0.99827,1e-05,0.14673]
[1777412071733,40.25,76320.61,0.3,-0.99832,1e-05,0.14201]
[1777412072740,40.25,76317.12,0.3,-0.99834,1e-05,0.14064]
[1777412074754,40.25,76318.63,0.3,-0.99834,1e-05,0.14123]
[1777412076708,40.25,76318.81,0.3,-0.99833,1e-05,0.1413]
[1777412083816,40.25,76319.33,0.3,-0.99833,1e-05,0.14151]
[1777412087633,40.25,76319.53,0.3,-0.99833,1e-05,0.14159]
[1777412090866,40.25,76317.96,0.3,-0.99834,1e-05,0.14097]
[1777412096908,40.25,76319.3,0.3,-0.99833,1e-05,0.1415]
[1777412101943,40.25,76319.2,0.3,-0.99833,1e-05,0.14146]
[1777412106978,40.25,76319.38,0.3,-0.99833,1e-05,0.14153]
[1777412112015,40.25,76327.83,0.3,-0.99829,1e-05,0.14489]
[1777412113020,40.25,76333.38,0.3,-0.99826,1e-05,0.14714]
[1777412114027,40.25,76332.97,0.3,-0.99826,1e-05,0.14697]
[1777412115655,40.25,76332.68,0.3,-0.99826,1e-05,0.14685]
[1777412117048,40.25,76335.17,0.3,-0.99825,1e-05,0.14787]
[1777412119061,40.25,76336.26,0.3,-0.99824,1e-05,0.14832]
[1777412120069,40.25,76337.65,0.3,-0.99824,1e-05,0.14889]
[1777412121076,40.25,76339.19,0.3,-0.99823,1e-05,0.14953]
[1777412124097,40.25,76340.61,0.3,-0.99822,1e-05,0.15011]
[1777412125771,40.25,76340.74,0.3,-0.99822,1e-05,0.15017]
[1777412130694,40.25,76341.56,0.3,-0.99822,1e-05,0.15051]
[1777412130776,40.25,76341.56,0.3,-0.99822,1e-05,0.15051]
[1777412131146,40.25,76347.63,0.3,-0.9982,1e-05,0.15189]
[1777412132153,40.25,76349.11,0.3,-0.99819,1e-05,0.15251]
[1777412138194,40.25,76349.9,0.3,-0.99818,1e-05,0.15285]
[1777412139144,40.25,76349.9,0.3,-0.99818,1e-05,0.15285]
[1777412139274,40.25,76349.9,0.3,-0.99818,1e-05,0.15285]
[1777412143229,40.25,76351.48,0.3,-0.99817,1e-05,0.15351]
[1777412144260,40.25,76351.48,0.3,-0.99817,1e-05,0.15351]
[1777412144269,40.25,76351.48,0.3,-0.99817,1e-05,0.15351]
[1777412146251,40.25,76357.31,0.3,-0.99814,1e-05,0.156]
[1777412147111,40.25,76357.31,0.3,-0.99814,1e-05,0.156]
[1777412147275,40.25,76357.31,0.3,-0.99814,1e-05,0.156]
[1777412149823,40.25,76357.58,0.3,-0.99814,1e-05,0.15612]
[1777412150019,40.25,76357.58,0.3,-0.99814,1e-05,0.15612]
[1777412150305,40.25,76357.58,0.3,-0.99814,1e-05,0.15612]
[1777412154310,40.25,76357.92,0.3,-0.99814,1e-05,0.15626]
[1777412154309,40.25,76362.71,0.3,-0.99811,1e-05,0.15833]
[1777412154524,40.25,76362.71,0.3,-0.99811,1e-05,0.15833]
[1777412155316,40.25,76364.44,0.3,-0.9981,1e-05,0.15909]
[1777412160351,40.25,76364.08,0.3,-0.9981,1e-05,0.15893]
[1777412161358,40.25,76366.46,0.3,-0.99809,1e-05,0.15997]
[1777412163186,40.25,76366.11,0.3,-0.99809,1e-05,0.15982]
[1777412163275,40.25,76366.11,0.3,-0.99809,1e-05,0.15982]
[1777412168407,40.25,76366.99,0.3,-0.99809,1e-05,0.16021]
[1777412169415,40.25,76369.3,0.3,-0.99807,1e-05,0.16122]
[1777412170723,40.25,76369.3,0.3,-0.99807,1e-05,0.16122]
[1777412170769,40.25,76369.3,0.3,-0.99807,1e-05,0.16122]
[1777412172435,40.25,76371.98,0.3,-0.99806,1e-05,0.16241]
[1777412173442,40.25,76373.55,0.3,-0.99805,1e-05,0.16311]
[1777412178108,40.25,76373.45,0.3,-0.99805,1e-05,0.16307]
[1777412179939,40.25,76372.9,0.3,-0.99805,1e-05,0.16282]
[1777412180020,40.25,76372.9,0.3,-0.99805,1e-05,0.16282]
[1777412185526,40.25,76373.38,0.3,-0.99805,1e-05,0.16304]
[1777412190471,40.25,76373.16,0.3,-0.99805,1e-05,0.16294]
[1777412190518,40.25,76373.16,0.3,-0.99805,1e-05,0.16294]
[1777412190560,40.25,76370.21,0.3,-0.99807,1e-05,0.16163]
[1777412191568,40.25,76370.76,0.3,-0.99808,1e-05,0.16066]
[1777412196431,40.25,76370.63,0.3,-0.99808,1e-05,0.1606]
[1777412196519,40.25,76370.19,0.3,-0.99808,1e-05,0.16041]
[1777412201637,40.25,76370.52,0.3,-0.99808,1e-05,0.16055]
[1777412205956,40.25,76370.52,0.3,-0.99808,1e-05,0.16055]
[1777412206018,40.25,76370.52,0.3,-0.99808,1e-05,0.16055]
[1777412206672,40.25,76372.06,0.3,-0.99807,1e-05,0.16123]
[1777412212310,40.25,76372.79,0.3,-0.99807,1e-05,0.16155]
[1777412213945,40.25,76372.04,0.3,-0.99807,1e-05,0.16122]
[1777412214021,40.25,76372.04,0.3,-0.99807,1e-05,0.16122]
[1777412214345,40.25,76372.04,0.3,-0.99807,1e-05,0.16122]
[1777412214370,40.25,76373.79,0.3,-0.99806,1e-05,0.162]
[1777412218757,40.25,76375.14,0.3,-0.99805,1e-05,0.1626]
[1777412219678,40.25,76375.14,0.3,-0.99805,1e-05,0.1626]
[1777412219773,40.25,76375.14,0.3,-0.99805,1e-05,0.1626]
[1777412219779,40.25,76376.48,0.3,-0.99805,1e-05,0.1632]
[1777412224799,40.25,76376.81,0.3,-0.99804,1e-05,0.16334]
[1777412225806,40.25,76378.01,0.3,-0.99804,1e-05,0.16388]
[1777412228827,40.25,76383.36,0.3,-0.99801,1e-05,0.1663]
[1777412229889,40.25,76384.46,0.3,-0.998,1e-05,0.1668]
[1777412230841,40.25,76386.6,0.3,-0.99799,1e-05,0.16778]
[1777412231771,40.25,76386.6,0.3,-0.99799,1e-05,0.16778]
[1777412233862,40.25,76390.05,0.3,-0.99797,1e-05,0.16936]
[1777412235084,40.25,76390.05,0.3,-0.99797,1e-05,0.16936]
[1777412235272,40.25,76390.05,0.3,-0.99797,1e-05,0.16936]
[1777412235288,40.25,76392.66,0.3,-0.99795,1e-05,0.17057]
[1777412235876,40.25,76395.6,0.3,-0.99793,1e-05,0.17194]
[1777412237890,40.25,76396.83,0.3,-0.99792,1e-05,0.17252]
[1777412239905,40.25,76395.28,0.3,-0.99793,1e-05,0.17179]
[1777412241089,40.25,76395.28,0.3,-0.99793,1e-05,0.17179]
[1777412241271,40.25,76395.28,0.3,-0.99793,1e-05,0.17179]
[1777412246989,40.25,76395.48,0.3,-0.99793,1e-05,0.17189]
[1777412247033,40.25,76395.48,0.3,-0.99793,1e-05,0.17189]
[1777412252994,40.25,76395.42,0.3,-0.99795,1e-05,0.17058]
[1777412254128,40.25,76395.42,0.3,-0.99795,1e-05,0.17058]
[1777412254272,40.25,76395.42,0.3,-0.99795,1e-05,0.17058]
[1777412254355,40.25,76396.61,0.3,-0.99794,1e-05,0.17114]
[1777412257023,40.25,76399.93,0.3,-0.99792,1e-05,0.17269]
[1777412258479,40.25,76399.93,0.3,-0.99792,1e-05,0.17269]
[1777412258520,40.25,76400.2,0.3,-0.99792,1e-05,0.17282]
[1777412259037,40.25,76392.6,0.3,-0.99796,1e-05,0.16928]
[1777412260044,40.25,76391.51,0.3,-0.99797,1e-05,0.16877]
[1777412260720,40.25,76391.51,0.3,-0.99797,1e-05,0.16877]
[1777412260768,40.25,76391.51,0.3,-0.99797,1e-05,0.16877]
[1777412261051,40.25,76388.69,0.3,-0.99799,1e-05,0.16748]
[1777412262057,40.25,76386.2,0.3,-0.998,1e-05,0.16634]
[1777412267187,40.25,76386.19,0.3,-0.998,1e-05,0.16634]
[1777412267275,40.25,76386.19,0.3,-0.998,1e-05,0.16634]
[1777412273135,40.25,76386.15,0.3,-0.998,1e-05,0.16632]
[1777412278222,40.25,76385.77,0.3,-0.99801,1e-05,0.16615]
[1777412278273,40.25,76385.77,0.3,-0.99801,1e-05,0.16615]
[1777412280737,40.25,76385.43,0.3,-0.99801,1e-05,0.16599]
[1777412280771,40.25,76385.43,0.3,-0.99801,1e-05,0.16599]
[1777412281361,40.25,76385.43,0.3,-0.99801,1e-05,0.16599]
[1777412281525,40.25,76370.9,0.3,-0.99809,1e-05,0.15951]
[1777412282198,40.25,76355.06,0.3,-0.99818,1e-05,0.15269]
[1777412283205,40.25,76354.52,0.3,-0.99819,1e-05,0.15247]
[1777412284213,40.25,76360.66,0.3,-0.99815,1e-05,0.15507]
[1777412284606,40.25,76360.66,0.3,-0.99815,1e-05,0.15507]
[1777412284768,40.25,76360.66,0.3,-0.99815,1e-05,0.15507]
[1777412285220,40.25,76362.29,0.3,-0.99814,1e-05,0.15577]
[1777412287236,40.25,76362.53,0.3,-0.99814,1e-05,0.15588]
[1777412287270,40.25,76362.53,0.3,-0.99814,1e-05,0.15588]
[1777412287338,40.25,76363.43,0.3,-0.99814,1e-05,0.15626]
[1777412288244,40.25,76366.36,0.3,-0.99812,1e-05,0.15753]
[1777412294286,40.25,76366.94,0.3,-0.99812,1e-05,0.15778]
[1777412296300,40.25,76368.24,0.3,-0.99811,1e-05,0.15835]
[1777412298264,40.25,76368.24,0.3,-0.99811,1e-05,0.15835]
[1777412298271,40.25,76368.24,0.3,-0.99811,1e-05,0.15835]
[1777412303349,40.25,76367.79,0.3,-0.99811,1e-05,0.15815]
[1777412308383,40.25,76368.37,0.3,-0.99811,1e-05,0.1584]
[1777412309017,40.25,76368.37,0.3,-0.99811,1e-05,0.1584]
[1777412309273,40.25,76368.37,0.3,-0.99811,1e-05,0.1584]
[1777412311404,40.25,76368.31,0.3,-0.99812,1e-05,0.15718]
[1777412318453,40.25,76367.01,0.3,-0.99813,1e-05,0.15662]
[1777412319662,40.25,76366.31,0.3,-0.99813,1e-05,0.15632]
[1777412319778,40.25,76366.31,0.3,-0.99813,1e-05,0.15632]
[1777412324678,40.25,76366.26,0.3,-0.99813,1e-05,0.15629]
[1777412324770,40.25,76366.26,0.3,-0.99813,1e-05,0.15629]
[1777412328524,40.25,76364.32,0.3,-0.99814,1e-05,0.15546]
[1777412331545,40.25,76363.29,0.3,-0.99815,1e-05,0.15502]
[1777412336580,40.25,76363.86,0.3,-0.99815,1e-05,0.15526]
[1777412341656,40.25,76364.1,0.3,-0.99815,1e-05,0.15536]
[1777412343778,40.25,76364.32,0.3,-0.99814,1e-05,0.15546]
[1777412350677,40.25,76364.95,0.3,-0.99814,1e-05,0.15573]
[1777412355713,40.25,76364.48,0.3,-0.99814,1e-05,0.15553]
[1777412360748,40.25,76364.59,0.3,-0.99814,1e-05,0.15558]
[1777412363140,40.25,76364.8,0.3,-0.99814,1e-05,0.15567]
[1777412363269,40.25,76364.8,0.3,-0.99814,1e-05,0.15567]
[1777412368805,40.25,76364.67,0.3,-0.99814,1e-05,0.15561]
[1777412375854,40.25,76364.61,0.3,-0.99816,1e-05,0.1544]
[1777412379283,40.25,76364.51,0.3,-0.99816,1e-05,0.15436]
[1777412379523,40.25,76364.51,0.3,-0.99816,1e-05,0.15436]
[1777412379600,40.25,76363.28,0.3,-0.99816,1e-05,0.15383]
[1777412379883,40.25,76361.58,0.3,-0.99817,1e-05,0.15311]
[1777412384851,40.25,76361.02,0.3,-0.99818,1e-05,0.15288]
[1777412385026,40.25,76361.02,0.3,-0.99818,1e-05,0.15288]
[1777412393979,40.25,76361.57,0.3,-0.99817,1e-05,0.15311]
[1777412395236,40.25,76361.57,0.3,-0.99817,1e-05,0.15311]
[1777412395278,40.25,76361.57,0.3,-0.99817,1e-05,0.15311]
[1777412400785,40.25,76361.38,0.3,-0.99817,1e-05,0.15303]
[1777412401021,40.25,76361.38,0.3,-0.99817,1e-05,0.15303]
[1777412401030,40.25,76365.61,0.3,-0.99815,1e-05,0.15483]
[1777412402037,40.25,76367.11,0.3,-0.99814,1e-05,0.15547]
[1777412405687,40.25,76367.58,0.3,-0.99814,1e-05,0.15567]
[1777412405771,40.25,76367.58,0.3,-0.99814,1e-05,0.15567]
[1777412407234,40.25,76368.23,0.3,-0.99814,1e-05,0.15595]
[1777412412074,40.25,76369.0,0.3,-0.99813,1e-05,0.15628]
[1777412412274,40.25,76369.0,0.3,-0.99813,1e-05,0.15628]
[1777412418149,40.25,76371.44,0.3,-0.99812,1e-05,0.15734]
[1777412419181,40.25,76371.44,0.3,-0.99812,1e-05,0.15734]
[1777412419279,40.25,76373.76,0.3,-0.99811,1e-05,0.15835]
[1777412420163,40.25,76376.13,0.3,-0.99809,1e-05,0.15939]
[1777412422737,40.25,76375.31,0.3,-0.9981,1e-05,0.15903]
[1777412428219,40.25,76375.66,0.3,-0.99809,1e-05,0.15918]
[1777412431098,40.25,76375.38,0.3,-0.9981,1e-05,0.15906]
[1777412431272,40.25,76375.38,0.3,-0.9981,1e-05,0.15906]
[1777412431349,40.25,76375.56,0.3,-0.99811,1e-05,0.15793]
[1777412437282,40.25,76377.85,0.3,-0.9981,1e-05,0.15893]
[1777412438019,40.25,76377.85,0.3,-0.9981,1e-05,0.15893]
[1777412438275,40.25,76377.85,0.3,-0.9981,1e-05,0.15893]
[1777412443325,40.25,76378.21,0.3,-0.99809,1e-05,0.15909]
[1777412445339,40.25,76377.09,0.3,-0.9981,1e-05,0.1586]
[1777412445859,40.25,76377.09,0.3,-0.9981,1e-05,0.1586]
[1777412446024,40.25,76377.09,0.3,-0.9981,1e-05,0.1586]
[1777412446346,40.25,76378.35,0.3,-0.99809,1e-05,0.15915]
[1777412453395,40.25,76378.09,0.3,-0.99809,1e-05,0.15904]
[1777412453808,40.25,76378.09,0.3,-0.99809,1e-05,0.15904]
[1777412454023,40.25,76378.09,0.3,-0.99809,1e-05,0.15904]
[1777412458603,40.25,76378.3,0.3,-0.99809,1e-05,0.15913]
[1777412458770,40.25,76379.08,0.3,-0.99809,1e-05,0.15947]
[1777412459436,40.25,76382.81,0.3,-0.99807,1e-05,0.16112]
[1777412459955,40.25,76382.81,0.3,-0.99807,1e-05,0.16112]
[1777412460063,40.25,76382.81,0.3,-0.99807,1e-05,0.16112]
[1777412460444,40.25,76389.45,0.3,-0.99803,1e-05,0.16408]
[1777412462284,40.25,76389.97,0.3,-0.99803,1e-05,0.16432]
[1777412462519,40.25,76389.97,0.3,-0.99803,1e-05,0.16432]
[1777412471521,40.25,76390.46,0.3,-0.99802,1e-05,0.16454]
[1777412476556,40.25,76390.57,0.3,-0.99802,1e-05,0.16459]
[1777412481591,40.25,76390.83,0.3,-0.99802,1e-05,0.16471]
[1777412484611,40.25,76389.46,0.3,-0.99803,1e-05,0.16409]
[1777412486625,40.25,76377.97,0.3,-0.9981,1e-05,0.15898]
[1777412487633,40.25,76377.66,0.3,-0.9981,1e-05,0.15885]
[1777412490718,40.25,76377.65,0.3,-0.9981,1e-05,0.15884]
[1777412490767,40.25,76378.07,0.3,-0.99809,1e-05,0.15903]
[1777412505760,40.25,76377.52,0.3,-0.99811,1e-05,0.15758]
[1777412510795,40.25,76377.57,0.3,-0.99811,1e-05,0.1576]
[1777412514271,40.25,76377.29,0.3,-0.99811,1e-05,0.15748]
[1777412519858,40.25,76376.83,0.3,-0.99812,1e-05,0.15728]
[1777412524896,40.25,76376.7,0.3,-0.99812,1e-05,0.15723]
[1777412529020,40.25,76376.7,0.3,-0.99812,1e-05,0.15723]
[1777412529270,40.25,76376.7,0.3,-0.99812,1e-05,0.15723]
[1777412529278,40.25,76377.64,0.3,-0.99811,1e-05,0.15763]
[1777412534966,40.25,76376.41,0.3,-0.99812,1e-05,0.1571]
[1777412535908,40.25,76376.41,0.3,-0.99812,1e-05,0.1571]
[1777412536020,40.25,76376.41,0.3,-0.99812,1e-05,0.1571]
[1777412536121,40.25,76369.9,0.3,-0.99816,1e-05,0.1543]
[1777412536980,40.25,76367.04,0.3,-0.99817,1e-05,0.15308]
[1777412539222,40.25,76367.55,0.3,-0.99817,1e-05,0.1533]
[1777412539268,40.25,76367.55,0.3,-0.99817,1e-05,0.1533]
[1777412539276,40.25,76365.48,0.3,-0.99818,1e-05,0.15242]
[1777412541007,40.25,76363.39,0.3,-0.99819,1e-05,0.15154]
[1777412543701,40.25,76362.98,0.3,-0.99819,1e-05,0.15137]
[1777412543771,40.25,76362.98,0.3,-0.99819,1e-05,0.15137]
[1777412547050,40.25,76361.9,0.3,-0.9982,1e-05,0.15091]
[1777412549064,40.25,76360.92,0.3,-0.9982,1e-05,0.1505]
[1777412554099,40.25,76361.04,0.3,-0.99822,1e-05,0.1494]
[1777412556531,40.25,76360.83,0.3,-0.99822,1e-05,0.14931]
[1777412556769,40.25,76360.83,0.3,-0.99822,1e-05,0.14931]
[1777412561318,40.25,76360.83,0.3,-0.99822,1e-05,0.14931]
[1777412561520,40.25,76360.83,0.3,-0.99822,1e-05,0.14931]
[1777412568575,40.25,76360.79,0.3,-0.99822,1e-05,0.14929]
[1777412568776,40.25,76360.79,0.3,-0.99822,1e-05,0.14929]
[1777412575247,40.25,76360.9,0.3,-0.99822,1e-05,0.14934]
[1777412580685,40.25,76360.9,0.3,-0.99822,1e-05,0.14934]
[1777412580771,40.25,76360.9,0.3,-0.99822,1e-05,0.14934]
[1777412586325,40.25,76361.08,0.3,-0.99822,1e-05,0.14941]
[1777412591360,40.25,76361.49,0.3,-0.99822,1e-05,0.14959]
[1777412592183,40.25,76361.49,0.3,-0.99822,1e-05,0.14959]
[1777412592279,40.25,76361.49,0.3,-0.99822,1e-05,0.14959]
[1777412599416,40.25,76361.34,0.3,-0.99822,1e-05,0.14952]
[1777412607422,40.25,76361.38,0.3,-0.99822,1e-05,0.14954]
[1777412607530,40.25,76361.38,0.3,-0.99822,1e-05,0.14954]
[1777412614521,40.25,76360.73,0.3,-0.99823,1e-05,0.14812]
[1777412622021,40.25,76360.73,0.3,-0.99823,1e-05,0.14812]
[1777412622268,40.25,76360.73,0.3,-0.99823,1e-05,0.14812]
[1777412627053,40.25,76361.18,0.3,-0.99823,1e-05,0.1483]
[1777412627275,40.25,76361.18,0.3,-0.99823,1e-05,0.1483]
[1777412627611,40.25,76360.11,0.3,-0.99824,1e-05,0.14786]
[1777412628619,40.25,76356.12,0.3,-0.99826,1e-05,0.14623]
[1777412630633,40.25,76353.92,0.3,-0.99827,1e-05,0.14533]
[1777412631421,40.25,76353.92,0.3,-0.99827,1e-05,0.14533]
[1777412631518,40.25,76353.92,0.3,-0.99827,1e-05,0.14533]
[1777412631640,40.25,76352.31,0.3,-0.99828,1e-05,0.14468]
[1777412633653,40.25,76347.41,0.3,-0.9983,1e-05,0.14271]
[1777412634661,40.25,76338.61,0.3,-0.99835,1e-05,0.13924]
[1777412635325,40.25,76338.61,0.3,-0.99835,1e-05,0.13924]
[1777412635530,40.25,76338.61,0.3,-0.99835,1e-05,0.13924]
[1777412635667,40.25,76338.06,0.3,-0.99835,1e-05,0.13902]
[1777412636675,40.25,76336.31,0.3,-0.99836,1e-05,0.13834]
[1777412639696,40.25,76322.86,0.3,-0.99843,0.0,0.1332]
[1777412640703,40.25,76317.61,0.3,-0.99845,0.0,0.13124]
[1777412641713,40.25,76317.61,0.3,-0.99845,0.0,0.13124]
[1777412641732,40.25,76312.22,0.3,-0.99848,0.0,0.12926]
[1777412642717,40.25,76306.36,0.3,-0.9985,0.0,0.12713]
[1777412643723,40.25,76304.93,0.3,-0.99851,0.0,0.12661]
[1777412646745,40.25,76303.97,0.3,-0.99852,0.0,0.12627]
[1777412649766,40.25,76309.34,0.3,-0.99849,0.0,0.12821]
[1777412650773,40.25,76311.95,0.3,-0.99848,0.0,0.12916]
[1777412651780,40.25,76312.72,0.3,-0.99847,0.0,0.12944]
[1777412652786,40.25,76315.05,0.3,-0.99846,0.0,0.13029]
[1777412653794,40.25,76316.59,0.3,-0.99846,0.0,0.13086]
[1777412657822,40.25,76317.4,0.3,-0.99845,0.0,0.13116]
[1777412658829,40.25,76324.19,0.3,-0.99842,0.0,0.1337]
[1777412660845,40.25,76324.46,0.3,-0.99842,0.0,0.1338]
[1777412665880,40.25,76325.01,0.3,-0.99842,0.0,0.13401]
[1777412667893,40.25,76319.93,0.3,-0.99844,0.0,0.1321]
[1777412668901,40.25,76316.34,0.3,-0.99846,0.0,0.13077]
[1777412673937,40.25,76315.9,0.3,-0.99847,0.0,0.12957]
[1777412680986,40.25,76315.75,0.3,-0.99847,0.0,0.12952]
[1777412686021,40.25,76315.47,0.3,-0.99847,0.0,0.12941]
[1777412691056,40.25,76315.39,0.3,-0.99847,0.0,0.12938]
[1777412696090,40.25,76315.38,0.3,-0.99847,0.0,0.12938]
[1777412701126,40.25,76315.42,0.3,-0.99847,0.0,0.1294]
[1777412706161,40.25,76314.99,0.3,-0.99848,0.0,0.12924]
[1777412711197,40.25,76314.89,0.3,-0.99848,0.0,0.1292]
[1777412719259,40.25,76313.8,0.3,-0.99848,0.0,0.1288]
[1777412720265,40.25,76312.92,0.3,-0.99849,0.0,0.12848]
[1777412725300,40.25,76312.58,0.3,-0.99849,0.0,0.12836]
[1777412731342,40.25,76312.96,0.3,-0.9985,0.0,0.12747]
[1777412736376,40.25,76312.68,0.3,-0.9985,0.0,0.12737]
[1777412741412,40.25,76312.77,0.3,-0.9985,0.0,0.1274]
[1777412746447,40.25,76312.81,0.3,-0.9985,0.0,0.12742]
[1777412750475,40.25,76312.04,0.3,-0.9985,0.0,0.12714]
[1777412757524,40.25,76307.8,0.3,-0.99852,0.0,0.12562]
[1777412760545,40.25,76307.01,0.3,-0.99852,0.0,0.12533]
[1777412765580,40.25,76307.08,0.3,-0.99852,0.0,0.12536]
[1777412770615,40.25,76306.97,0.3,-0.99853,0.0,0.12532]
[1777412775650,40.25,76305.74,0.3,-0.99853,0.0,0.12488]
[1777412783705,40.25,76305.36,0.3,-0.99853,0.0,0.12475]
[1777412788741,40.25,76305.36,0.3,-0.99853,0.0,0.12475]
[1777412791245,40.25,76305.36,0.3,-0.99853,0.0,0.12475]
[1777412791272,40.25,76305.36,0.3,-0.99853,0.0,0.12475]
[1777412796797,40.25,76303.19,0.3,-0.99855,0.0,0.12298]
[1777412800824,40.25,76302.39,0.3,-0.99856,0.0,0.1227]
[1777412801832,40.25,76301.57,0.3,-0.99856,0.0,0.12241]
[1777412806867,40.25,76301.56,0.3,-0.99856,0.0,0.12241]
[1777412808274,40.25,76301.39,0.3,-0.99856,0.0,0.12235]
[1777412809888,40.25,76303.88,0.3,-0.99855,0.0,0.12322]
[1777412811902,40.25,76305.29,0.3,-0.99854,0.0,0.12372]
[1777412812705,40.25,76305.29,0.3,-0.99854,0.0,0.12372]
[1777412812771,40.25,76305.29,0.3,-0.99854,0.0,0.12372]
[1777412812909,40.25,76306.07,0.3,-0.99854,0.0,0.124]
[1777412817944,40.25,76306.68,0.3,-0.99854,0.0,0.12421]
[1777412819778,40.25,76306.32,0.3,-0.99854,0.0,0.12408]
[1777412820026,40.25,76306.32,0.3,-0.99854,0.0,0.12408]
[1777412824382,40.25,76306.93,0.3,-0.99854,0.0,0.1243]
[1777412824521,40.25,76306.93,0.3,-0.99854,0.0,0.1243]
[1777412830029,40.25,76306.76,0.3,-0.99854,0.0,0.12424]
[1777412835064,40.25,76306.76,0.3,-0.99854,0.0,0.12424]
[1777412843119,40.25,76306.69,0.3,-0.99854,0.0,0.12422]
[1777412848155,40.25,76307.17,0.3,-0.99854,0.0,0.12439]
[1777412851175,40.25,76307.57,0.3,-0.99855,0.0,0.12353]
[1777412856210,40.25,76307.88,0.3,-0.99854,0.0,0.12363]
[1777412860479,40.25,76307.84,0.3,-0.99854,0.0,0.12362]
[1777412860527,40.25,76307.84,0.3,-0.99854,0.0,0.12362]
[1777412866281,40.25,76307.96,0.3,-0.99854,0.0,0.12366]
[1777412867905,40.25,76307.96,0.3,-0.99854,0.0,0.12366]
[1777412868024,40.25,76307.96,0.3,-0.99854,0.0,0.12366]
[1777412876351,40.25,76307.96,0.3,-0.99854,0.0,0.12366]
[1777412877661,40.25,76307.96,0.3,-0.99854,0.0,0.12366]
[1777412877778,40.25,76307.96,0.3,-0.99854,0.0,0.12366]
[1777412877866,40.25,76309.1,0.3,-0.99854,0.0,0.12407]
[1777412883651,40.25,76309.84,0.3,-0.99854,0.0,0.12433]
[1777412890568,40.25,76309.89,0.3,-0.99854,0.0,0.12435]
[1777412890775,40.25,76309.89,0.3,-0.99854,0.0,0.12435]
[1777412892297,40.25,76309.99,0.3,-0.99853,0.0,0.12438]
[1777412897251,40.25,76310.18,0.3,-0.99853,0.0,0.12445]
[1777412903542,40.25,76310.21,0.3,-0.99853,0.0,0.12446]
[1777412907874,40.25,76310.64,0.3,-0.99853,0.0,0.12461]
[1777412908026,40.25,76310.64,0.3,-0.99853,0.0,0.12461]
[1777412914622,40.25,76310.69,0.3,-0.99854,0.0,0.12363]
[1777412919657,40.25,76310.8,0.3,-0.99854,0.0,0.12366]
[1777412924691,40.25,76310.72,0.3,-0.99854,0.0,0.12364]
[1777412925699,40.25,76311.87,0.3,-0.99854,0.0,0.12404]
[1777412926328,40.25,76311.87,0.3,-0.99854,0.0,0.12404]
[1777412926525,40.25,76311.87,0.3,-0.99854,0.0,0.12404]
[1777412927322,40.25,76311.93,0.3,-0.99854,0.0,0.12406]
[1777412929727,40.25,76313.08,0.3,-0.99853,0.0,0.12447]
[1777412931650,40.25,76313.31,0.3,-0.99853,0.0,0.12455]
[1777412931774,40.25,76313.31,0.3,-0.99853,0.0,0.12455]
[1777412932252,40.25,76313.41,0.3,-0.99853,0.0,0.12459]
[1777412938791,40.25,76313.61,0.3,-0.99853,0.0,0.12466]
[1777412942865,40.25,76313.99,0.3,-0.99853,0.0,0.1248]
[1777412943021,40.25,76313.99,0.3,-0.99853,0.0,0.1248]
[1777412944832,40.25,76315.52,0.3,-0.99852,0.0,0.12534]
[1777412949863,40.25,76316.05,0.3,-0.99852,0.0,0.12553]
[1777412950026,40.25,76316.05,0.3,-0.99852,0.0,0.12553]
[1777412950874,40.25,76314.48,0.3,-0.99853,0.0,0.12497]
[1777412952887,40.25,76315.95,0.3,-0.99852,0.0,0.12549]
[1777412961917,40.25,76316.07,0.3,-0.99852,0.0,0.12554]
[1777412962022,40.25,76316.07,0.3,-0.99852,0.0,0.12554]
[1777412967993,40.25,76316.5,0.3,-0.99852,0.0,0.12569]
[1777412972021,40.25,76316.53,0.3,-0.99853,0.0,0.12469]
[1777412978063,40.25,76316.57,0.3,-0.99853,0.0,0.1247]
[1777412980633,40.25,76316.53,0.3,-0.99853,0.0,0.12469]
[1777412980772,40.25,76316.53,0.3,-0.99853,0.0,0.12469]
[1777412986118,40.25,76316.74,0.3,-0.99853,0.0,0.12476]
[1777412988133,40.25,76321.17,0.3,-0.99851,0.0,0.12635]
[1777412988470,40.25,76321.17,0.3,-0.99851,0.0,0.12635]
[1777412989140,40.25,76328.5,0.3,-0.99847,0.0,0.12902]
[1777412990147,40.25,76326.36,0.3,-0.99848,0.0,0.12823]
[1777412991824,40.25,76326.28,0.3,-0.99848,0.0,0.1282]
[1777412996188,40.25,76327.26,0.3,-0.99848,0.0,0.12856]
[1777412999210,40.25,76329.07,0.3,-0.99847,0.0,0.12922]
[1777413004245,40.25,76329.41,0.3,-0.99847,0.0,0.12935]
[1777413004860,40.25,76329.41,0.3,-0.99847,0.0,0.12935]
[1777413005252,40.25,76327.19,0.3,-0.99848,0.0,0.12854]
[1777413006258,40.25,76324.15,0.3,-0.99849,0.0,0.12743]
[1777413008273,40.25,76323.21,0.3,-0.9985,0.0,0.12709]
[1777413012314,40.25,76322.56,0.3,-0.9985,0.0,0.12685]
[1777413016557,40.25,76322.42,0.3,-0.9985,0.0,0.1268]
[1777413017336,40.25,76321.29,0.3,-0.99851,0.0,0.12639]
[1777413022357,40.25,76321.05,0.3,-0.99851,0.0,0.12631]
[1777413022602,40.25,76321.05,0.3,-0.99851,0.0,0.12631]
[1777413028414,40.25,76321.17,0.3,-0.99851,0.0,0.12635]
[1777413031436,40.25,76321.32,0.3,-0.99852,0.0,0.12539]
[1777413034773,40.25,76321.28,0.3,-0.99852,0.0,0.12537]
[1777413041505,40.25,76321.18,0.3,-0.99852,0.0,0.12534]
[1777413046540,40.25,76321.18,0.3,-0.99852,0.0,0.12534]
[1777413051576,40.25,76321.23,0.3,-0.99852,0.0,0.12535]
[1777413056610,40.25,76321.26,0.3,-0.99852,0.0,0.12536]
[1777413061646,40.25,76321.36,0.3,-0.99852,0.0,0.1254]
[1777413069702,40.25,76320.58,0.3,-0.99852,0.0,0.12512]
[1777413071716,40.25,76321.54,0.3,-0.99852,0.0,0.12546]
[1777413077758,40.25,76321.08,0.3,-0.99852,0.0,0.1253]
[1777413079773,40.25,76320.15,0.3,-0.99852,0.0,0.12497]
[1777413084806,40.25,76319.89,0.3,-0.99852,0.0,0.12488]
[1777413093870,40.25,76319.81,0.3,-0.99854,0.0,0.12384]
[1777413099912,40.25,76320.0,0.3,-0.99854,0.0,0.1239]
[1777413104947,40.25,76320.58,0.3,-0.99853,0.0,0.12411]
[1777413109982,40.25,76320.63,0.3,-0.99853,0.0,0.12413]
[1777413116023,40.25,76321.04,0.3,-0.99853,0.0,0.12427]
[1777413121594,40.25,76320.82,0.3,-0.99853,0.0,0.12419]
[1777413129114,40.25,76320.88,0.3,-0.99853,0.0,0.12422]
[1777413134150,40.25,76320.32,0.3,-0.99853,0.0,0.12402]
[1777413140192,40.25,76320.89,0.3,-0.99853,0.0,0.12422]
[1777413146079,40.25,76320.86,0.3,-0.99853,0.0,0.12421]
[1777413151268,40.25,76320.75,0.3,-0.99854,0.0,0.12316]
[1777413156305,40.25,76320.79,0.3,-0.99854,0.0,0.12318]
[1777413163354,40.25,76318.64,0.3,-0.99855,0.0,0.12242]
[1777413165368,40.25,76316.65,0.3,-0.99856,0.0,0.12172]
[1777413168389,40.25,76318.35,0.3,-0.99855,0.0,0.12232]
[1777413174430,40.25,76317.42,0.3,-0.99856,0.0,0.12199]
[1777413179466,40.25,76317.14,0.3,-0.99856,0.0,0.1219]
[1777413184500,40.25,76317.1,0.3,-0.99856,0.0,0.12188]
[1777413191550,40.25,76317.06,0.3,-0.99856,0.0,0.12187]
[1777413196584,40.25,76316.68,0.3,-0.99856,0.0,0.12173]
[1777413202627,40.25,76314.03,0.3,-0.99857,0.0,0.12081]
[1777413203634,40.25,76313.14,0.3,-0.99858,0.0,0.1205]
[1777413204641,40.25,76312.18,0.3,-0.99858,0.0,0.12017]
[1777413207661,40.25,76308.03,0.3,-0.9986,0.0,0.11875]
[1777413208669,40.25,76306.23,0.3,-0.99861,0.0,0.11813]
[1777413211689,40.25,76302.56,0.3,-0.99864,0.0,0.11593]
[1777413212696,40.25,76300.58,0.3,-0.99864,0.0,0.11527]
[1777413215891,40.25,76300.24,0.3,-0.99865,0.0,0.11516]
[1777413216022,40.25,76300.24,0.3,-0.99865,0.0,0.11516]
[1777413221761,40.25,76298.86,0.3,-0.99865,0.0,0.1147]
[1777413226796,40.25,76298.83,0.3,-0.99865,0.0,0.11469]
[1777413228027,40.25,76298.83,0.3,-0.99865,0.0,0.11469]
[1777413229817,40.25,76294.52,0.3,-0.99867,0.0,0.11327]
[1777413233414,40.25,76294.49,0.3,-0.99867,0.0,0.11326]
[1777413233441,40.25,76293.51,0.3,-0.99867,0.0,0.11294]
[1777413233521,40.25,76293.51,0.3,-0.99867,0.0,0.11294]
[1777413233845,40.25,76288.3,0.3,-0.9987,0.0,0.11124]
[1777413234852,40.25,76285.6,0.3,-0.99871,0.0,0.11038]
[1777413235826,40.25,76285.6,0.3,-0.99871,0.0,0.11038]
[1777413235859,40.25,76278.69,0.3,-0.99873,0.0,0.10818]
[1777413236866,40.25,76274.15,0.3,-0.99875,0.0,0.10676]
[1777413239228,40.25,76274.11,0.3,-0.99875,0.0,0.10675]
[1777413240894,40.25,76273.19,0.3,-0.99876,0.0,0.10646]
[1777413246936,40.25,76272.67,0.3,-0.99876,0.0,0.1063]
[1777413252069,40.25,76272.81,0.3,-0.99876,0.0,0.10634]
[1777413252286,40.25,76272.81,0.3,-0.99876,0.0,0.10634]
[1777413252289,40.25,76272.81,0.3,-0.99876,0.0,0.10634]
[1777413252387,40.25,76272.06,0.3,-0.99876,0.0,0.10611]
[1777413253318,40.25,76272.06,0.3,-0.99876,0.0,0.10611]
[1777413253985,40.25,76268.14,0.3,-0.99878,0.0,0.1049]
[1777413255401,40.25,76268.14,0.3,-0.99878,0.0,0.1049]
[1777413255440,40.25,76267.42,0.3,-0.99878,0.0,0.10468]
[1777413255531,40.25,76267.42,0.3,-0.99878,0.0,0.10468]
[1777413255998,40.25,76270.24,0.3,-0.99877,0.0,0.10555]
[1777413257006,40.25,76271.91,0.3,-0.99876,0.0,0.10607]
[1777413258013,40.25,76272.67,0.3,-0.99876,0.0,0.1063]
[1777413259396,40.25,76272.67,0.3,-0.99876,0.0,0.1063]
[1777413259398,40.25,76273.37,0.3,-0.99876,0.0,0.10652]
[1777413259523,40.25,76273.37,0.3,-0.99876,0.0,0.10652]
[1777413260028,40.25,76277.26,0.3,-0.99874,0.0,0.10773]
[1777413261034,40.25,76278.13,0.3,-0.99874,0.0,0.108]
[1777413261848,40.25,76278.13,0.3,-0.99874,0.0,0.108]
[1777413262020,40.25,76278.13,0.3,-0.99874,0.0,0.108]
[1777413262042,40.25,76281.61,0.3,-0.99872,0.0,0.1091]
[1777413264056,40.25,76283.16,0.3,-0.99872,0.0,0.1096]
[1777413265063,40.25,76287.04,0.3,-0.9987,0.0,0.11084]
[1777413265698,40.25,76287.04,0.3,-0.9987,0.0,0.11084]
[1777413265771,40.25,76287.04,0.3,-0.9987,0.0,0.11084]
[1777413266070,40.25,76288.38,0.3,-0.9987,0.0,0.11127]
[1777413268084,40.25,76289.1,0.3,-0.99869,0.0,0.1115]
[1777413270098,40.25,76303.0,0.3,-0.99863,0.0,0.11608]
[1777413271105,40.25,76305.2,0.3,-0.99864,0.0,0.11585]
[1777413271952,40.25,76305.2,0.3,-0.99864,0.0,0.11585]
[1777413272020,40.25,76305.2,0.3,-0.99864,0.0,0.11585]
[1777413277146,40.25,76305.61,0.3,-0.99863,0.0,0.11599]
[1777413282314,40.25,76305.42,0.3,-0.99863,0.0,0.11593]
[1777413282518,40.25,76305.42,0.3,-0.99863,0.0,0.11593]
[1777413284479,40.25,76305.88,0.3,-0.99863,0.0,0.11608]
[1777413284519,40.25,76305.88,0.3,-0.99863,0.0,0.11608]
[1777413284481,40.25,76312.09,0.3,-0.99861,0.0,0.11818]
[1777413285203,40.25,76309.98,0.3,-0.99861,0.0,0.11746]
[1777413286210,40.25,76305.3,0.3,-0.99864,0.0,0.11589]
[1777413287329,40.25,76305.3,0.3,-0.99864,0.0,0.11589]
[1777413287335,40.25,76304.47,0.3,-0.99864,0.0,0.11561]
[1777413287627,40.25,76304.47,0.3,-0.99864,0.0,0.11561]
[1777413287774,40.25,76304.47,0.3,-0.99864,0.0,0.11561]
[1777413288224,40.25,76303.61,0.3,-0.99864,0.0,0.11532]
[1777413290445,40.25,76304.32,0.3,-0.99864,0.0,0.11556]
[1777413290545,40.25,76302.26,0.3,-0.99865,0.0,0.11487]
[1777413291402,40.25,76302.26,0.3,-0.99865,0.0,0.11487]
[1777413291521,40.25,76302.26,0.3,-0.99865,0.0,0.11487]
[1777413291503,40.25,76300.61,0.3,-0.99866,0.0,0.11433]
[1777413292422,40.25,76300.61,0.3,-0.99866,0.0,0.11433]
[1777413298296,40.25,76300.1,0.3,-0.99866,0.0,0.11416]
[1777413299301,40.25,76300.91,0.3,-0.99865,0.0,0.11443]
[1777413300308,40.25,76299.57,0.3,-0.99866,0.0,0.11398]
[1777413301169,40.25,76299.57,0.3,-0.99866,0.0,0.11398]
[1777413301272,40.25,76299.57,0.3,-0.99866,0.0,0.11398]
[1777413304336,40.25,76298.37,0.3,-0.99866,0.0,0.11359]
[1777413308891,40.25,76298.35,0.3,-0.99866,0.0,0.11358]
[1777413309019,40.25,76298.35,0.3,-0.99866,0.0,0.11358]
[1777413314405,40.25,76298.74,0.3,-0.99866,0.0,0.11371]
[1777413319437,40.25,76298.74,0.3,-0.99866,0.0,0.11371]
[1777413319521,40.25,76298.74,0.3,-0.99866,0.0,0.11371]
[1777413319539,40.25,76308.25,0.3,-0.99862,0.0,0.11688]
[1777413320448,40.25,76308.57,0.3,-0.99862,0.0,0.11699]
[1777413323472,40.25,76310.33,0.3,-0.99861,0.0,0.11758]
[1777413324478,40.25,76312.97,0.3,-0.9986,0.0,0.11848]
[1777413324593,40.25,76312.97,0.3,-0.9986,0.0,0.11848]
[1777413325486,40.25,76315.94,0.3,-0.99859,0.0,0.1195]
[1777413327304,40.25,76316.48,0.3,-0.99859,0.0,0.11968]
[1777413328624,40.25,76316.72,0.3,-0.99859,0.0,0.11977]
[1777413332534,40.25,76320.92,0.3,-0.99858,0.0,0.12023]
[1777413337570,40.25,76321.58,0.3,-0.99858,0.0,0.12046]
[1777413344620,40.25,76320.93,0.3,-0.99858,0.0,0.12023]
[1777413355697,40.25,76320.95,0.3,-0.99858,0.0,0.12024]
[1777413357166,40.25,76320.95,0.3,-0.99858,0.0,0.12024]
[1777413357251,40.25,76377.98,0.3,-0.9983,1e-05,0.14147]
[1777413357716,40.25,76391.52,0.3,-0.99823,1e-05,0.14697]
[1777413358723,40.25,76393.23,0.3,-0.99822,1e-05,0.14768]
[1777413360053,40.25,76393.23,0.3,-0.99822,1e-05,0.14768]
[1777413361748,40.25,76390.71,0.3,-0.99823,1e-05,0.14664]
[1777413364519,40.25,76389.18,0.3,-0.99824,1e-05,0.14601]
[1777413366022,40.25,76389.3,0.3,-0.99824,1e-05,0.14606]
[1777413367790,40.25,76386.86,0.3,-0.99825,1e-05,0.14506]
[1777413369804,40.25,76384.78,0.3,-0.99827,1e-05,0.14421]
[1777413370869,40.25,76384.78,0.3,-0.99827,1e-05,0.14421]
[1777413370954,40.25,76387.48,0.3,-0.99825,1e-05,0.14531]
[1777413371819,40.25,76391.99,0.3,-0.99823,1e-05,0.14717]
[1777413374433,40.25,76392.38,0.3,-0.99822,1e-05,0.14733]
[1777413376854,40.25,76391.5,0.3,-0.99823,1e-05,0.14697]
[1777413378084,40.25,76391.5,0.3,-0.99823,1e-05,0.14697]
[1777413378268,40.25,76391.5,0.3,-0.99823,1e-05,0.14697]
[1777413378370,40.25,76392.37,0.3,-0.99822,1e-05,0.14733]
[1777413378869,40.25,76393.35,0.3,-0.99822,1e-05,0.14773]
[1777413383900,40.25,76393.67,0.3,-0.99822,1e-05,0.14787]
[1777413384023,40.25,76393.67,0.3,-0.99822,1e-05,0.14787]
[1777413384124,40.25,76395.8,0.3,-0.99821,1e-05,0.14875]
[1777413387933,40.25,76396.89,0.3,-0.9982,1e-05,0.14921]
[1777413389947,40.25,76397.97,0.3,-0.99819,1e-05,0.14966]
[1777413390949,40.25,76397.97,0.3,-0.99819,1e-05,0.14966]
[1777413391019,40.25,76397.97,0.3,-0.99819,1e-05,0.14966]
[1777413392968,40.25,76398.18,0.3,-0.99821,1e-05,0.14857]
[1777413396246,40.25,76398.69,0.3,-0.9982,1e-05,0.14879]
[1777413396302,40.25,76398.69,0.3,-0.9982,1e-05,0.14879]
[1777413396358,40.25,76400.24,0.3,-0.9982,1e-05,0.14944]
[1777413396995,40.25,76402.41,0.3,-0.99818,1e-05,0.15035]
[1777413398863,40.25,76402.24,0.3,-0.99818,1e-05,0.15028]
[1777413399019,40.25,76402.24,0.3,-0.99818,1e-05,0.15028]
[1777413399120,40.25,76400.8,0.3,-0.99819,1e-05,0.14967]
[1777413406062,40.25,76400.82,0.3,-0.99819,1e-05,0.14968]
[1777413407321,40.25,76400.82,0.3,-0.99819,1e-05,0.14968]
[1777413407526,40.25,76400.82,0.3,-0.99819,1e-05,0.14968]
[1777413407626,40.25,76398.98,0.3,-0.9982,1e-05,0.14891]
[1777413408075,40.25,76395.06,0.3,-0.99822,1e-05,0.14728]
[1777413409082,40.25,76394.16,0.3,-0.99823,1e-05,0.1469]
[1777413413111,40.25,76393.3,0.3,-0.99823,1e-05,0.14655]
[1777413416218,40.25,76393.22,0.3,-0.99823,1e-05,0.14652]
[1777413416273,40.25,76393.22,0.3,-0.99823,1e-05,0.14652]
[1777413416320,40.25,76390.83,0.3,-0.99825,1e-05,0.14553]
[1777413422174,40.25,76390.7,0.3,-0.99825,1e-05,0.14548]
[1777413428685,40.25,76390.65,0.3,-0.99825,1e-05,0.14546]
[1777413428770,40.25,76390.58,0.3,-0.99825,1e-05,0.14543]
[1777413435265,40.25,76390.83,0.3,-0.99825,1e-05,0.14553]
[1777413440300,40.25,76390.84,0.3,-0.99825,1e-05,0.14554]
[1777413443855,40.25,76390.11,0.3,-0.99825,1e-05,0.14524]
[1777413444030,40.25,76390.11,0.3,-0.99825,1e-05,0.14524]
[1777413447638,40.25,76390.61,0.3,-0.99825,1e-05,0.14544]
[1777413447348,40.25,76394.31,0.3,-0.99823,1e-05,0.14697]
[1777413447771,40.25,76394.31,0.3,-0.99823,1e-05,0.14697]
[1777413451377,40.25,76395.08,0.3,-0.99824,1e-05,0.14612]
[1777413452384,40.25,76397.3,0.3,-0.99823,1e-05,0.14704]
[1777413453006,40.25,76397.3,0.3,-0.99823,1e-05,0.14704]
[1777413453020,40.25,76397.3,0.3,-0.99823,1e-05,0.14704]
[1777413453391,40.25,76400.0,0.3,-0.99821,1e-05,0.14816]
[1777413458426,40.25,76400.26,0.3,-0.99821,1e-05,0.14827]
[1777413460207,40.25,76399.69,0.3,-0.99821,1e-05,0.14803]
[1777413460269,40.25,76399.69,0.3,-0.99821,1e-05,0.14803]
[1777413460440,40.25,76402.27,0.3,-0.9982,1e-05,0.14911]
[1777413462454,40.25,76403.17,0.3,-0.99819,1e-05,0.14949]
[1777413465244,40.25,76403.83,0.3,-0.99819,1e-05,0.14976]
[1777413465269,40.25,76403.83,0.3,-0.99819,1e-05,0.14976]
[1777413465475,40.25,76409.38,0.3,-0.99816,1e-05,0.15211]
[1777413469502,40.25,76407.32,0.3,-0.99817,1e-05,0.15124]
[1777413470509,40.25,76405.78,0.3,-0.99818,1e-05,0.15059]
[1777413472523,40.25,76395.8,0.3,-0.99823,1e-05,0.14642]
[1777413473530,40.25,76386.72,0.3,-0.99828,1e-05,0.14272]
[1777413474538,40.25,76384.15,0.3,-0.9983,1e-05,0.14168]
[1777413475545,40.25,76383.08,0.3,-0.9983,1e-05,0.14126]
[1777413481587,40.25,76382.25,0.3,-0.99831,1e-05,0.14092]
[1777413481992,40.25,76382.25,0.3,-0.99831,1e-05,0.14092]
[1777413482018,40.25,76382.25,0.3,-0.99831,1e-05,0.14092]
[1777413487629,40.25,76381.69,0.3,-0.99831,1e-05,0.1407]
[1777413494678,40.25,76381.47,0.3,-0.99831,1e-05,0.14061]
[1777413499713,40.25,76380.52,0.3,-0.99832,1e-05,0.14024]
[1777413500523,40.25,76380.52,0.3,-0.99832,1e-05,0.14024]
[1777413505757,40.25,76380.12,0.3,-0.99832,1e-05,0.14008]
[1777413509496,40.25,76380.15,0.3,-0.99832,1e-05,0.14009]
[1777413509531,40.25,76380.15,0.3,-0.99832,1e-05,0.14009]
[1777413514820,40.25,76380.16,0.3,-0.99833,1e-05,0.13897]
[1777413518324,40.25,76380.16,0.3,-0.99833,1e-05,0.13897]
[1777413518526,40.25,76380.16,0.3,-0.99833,1e-05,0.13897]
[1777413521702,40.25,76380.0,0.3,-0.99833,1e-05,0.13891]
[1777413521773,40.25,76380.0,0.3,-0.99833,1e-05,0.13891]
[1777413521746,40.25,76374.49,0.3,-0.99836,1e-05,0.13676]
[1777413522875,40.25,76373.51,0.3,-0.99836,1e-05,0.13638]
[1777413525897,40.25,76372.56,0.3,-0.99837,1e-05,0.13601]
[1777413527345,40.25,76372.56,0.3,-0.99837,1e-05,0.13601]
[1777413527527,40.25,76372.56,0.3,-0.99837,1e-05,0.13601]
[1777413533564,40.25,76372.49,0.3,-0.99837,1e-05,0.13598]
[1777413533770,40.25,76372.49,0.3,-0.99837,1e-05,0.13598]
[1777413534960,40.25,76365.96,0.3,-0.9984,0.0,0.13348]
[1777413535883,40.25,76365.96,0.3,-0.9984,0.0,0.13348]
[1777413536028,40.25,76365.96,0.3,-0.9984,0.0,0.13348]
[1777413536038,40.25,76363.48,0.3,-0.99841,0.0,0.13254]
[1777413536973,40.25,76354.2,0.3,-0.99846,0.0,0.12907]
[1777413537980,40.25,76349.2,0.3,-0.99848,0.0,0.12723]
[1777413542009,40.25,76347.57,0.3,-0.99849,0.0,0.12664]
[1777413545031,40.25,76354.37,0.3,-0.99846,0.0,0.12913]
[1777413546488,40.25,76354.37,0.3,-0.99846,0.0,0.12913]
[1777413546523,40.25,76354.37,0.3,-0.99846,0.0,0.12913]
[1777413546533,40.25,76357.02,0.3,-0.99845,0.0,0.13011]
[1777413550066,40.25,76358.03,0.3,-0.99844,0.0,0.13049]
[1777413550851,40.25,76358.03,0.3,-0.99844,0.0,0.13049]
[1777413551026,40.25,76358.03,0.3,-0.99844,0.0,0.13049]
[1777413556016,40.25,76358.1,0.3,-0.99844,0.0,0.13052]
[1777413556271,40.25,76358.1,0.3,-0.99844,0.0,0.13052]
[1777413562826,40.25,76358.73,0.3,-0.99844,0.0,0.13075]
[1777413563020,40.25,76358.83,0.3,-0.99844,0.0,0.13079]
[1777413564164,40.25,76360.38,0.3,-0.99843,0.0,0.13137]
[1777413565171,40.25,76359.41,0.3,-0.99843,0.0,0.131]
[1777413566747,40.25,76359.41,0.3,-0.99843,0.0,0.131]
[1777413566769,40.25,76359.41,0.3,-0.99843,0.0,0.131]
[1777413566178,40.25,76351.27,0.3,-0.99847,0.0,0.12799]
[1777413567185,40.25,76347.89,0.3,-0.99849,0.0,0.12676]
[1777413569199,40.25,76348.83,0.3,-0.99849,0.0,0.1271]
[1777413571212,40.25,76349.0,0.3,-0.9985,0.0,0.12612]
[1777413578261,40.25,76349.04,0.3,-0.9985,0.0,0.12614]
[1777413580882,40.25,76349.75,0.3,-0.99849,0.0,0.1264]
[1777413581019,40.25,76349.75,0.3,-0.99849,0.0,0.1264]
[1777413582290,40.25,76348.4,0.3,-0.9985,0.0,0.12591]
[1777413584303,40.25,76347.42,0.3,-0.9985,0.0,0.12555]
[1777413589562,40.25,76347.25,0.3,-0.9985,0.0,0.12549]
[1777413589775,40.25,76347.25,0.3,-0.9985,0.0,0.12549]
[1777413590345,40.25,76355.05,0.3,-0.99847,0.0,0.12833]
[1777413591659,40.25,76355.05,0.3,-0.99847,0.0,0.12833]
[1777413591769,40.25,76355.05,0.3,-0.99847,0.0,0.12833]
[1777413597281,40.25,76355.19,0.3,-0.99847,0.0,0.12838]
[1777413600851,40.25,76354.6,0.3,-0.99847,0.0,0.12817]
[1777413600417,40.25,76357.08,0.3,-0.99846,0.0,0.12908]
[1777413601636,40.25,76357.08,0.3,-0.99846,0.0,0.12908]
[1777413601713,40.25,76386.09,0.3,-0.99831,1e-05,0.1402]
[1777413602431,40.25,76380.81,0.3,-0.99834,1e-05,0.13812]
[1777413603438,40.25,76376.62,0.3,-0.99836,1e-05,0.13648]
[1777413604550,40.25,76376.62,0.3,-0.99836,1e-05,0.13648]
[1777413605451,40.25,76364.48,0.3,-0.99842,0.0,0.13184]
[1777413606526,40.25,76364.48,0.3,-0.99842,0.0,0.13184]
[1777413606556,40.25,76364.26,0.3,-0.99842,0.0,0.13176]
[1777413609192,40.25,76362.83,0.3,-0.99843,0.0,0.13122]
[1777413609270,40.25,76362.83,0.3,-0.99843,0.0,0.13122]
[1777413609526,40.25,76362.83,0.3,-0.99843,0.0,0.13122]
[1777413609626,40.25,76363.13,0.3,-0.99843,0.0,0.13133]
[1777413611494,40.25,76369.9,0.3,-0.9984,0.0,0.13389]
[1777413614516,40.25,76374.55,0.3,-0.99837,1e-05,0.13568]
[1777413614973,40.25,76374.55,0.3,-0.99837,1e-05,0.13568]
[1777413615020,40.25,76374.55,0.3,-0.99837,1e-05,0.13568]
[1777413615523,40.25,76376.69,0.3,-0.99836,1e-05,0.13651]
[1777413616458,40.25,76376.69,0.3,-0.99836,1e-05,0.13651]
[1777413616526,40.25,76376.69,0.3,-0.99836,1e-05,0.13651]
[1777413616558,40.25,76376.69,0.3,-0.99836,1e-05,0.13651]
[1777413616781,40.25,76376.69,0.3,-0.99836,1e-05,0.13651]
[1777413616878,40.25,76376.68,0.3,-0.99836,1e-05,0.1365]
[1777413618545,40.25,76378.71,0.3,-0.99835,1e-05,0.13729]
[1777413624587,40.25,76378.22,0.3,-0.99835,1e-05,0.1371]
[1777413629623,40.25,76378.31,0.3,-0.99835,1e-05,0.13714]
[1777413630526,40.25,76378.31,0.3,-0.99835,1e-05,0.13714]
[1777413630630,40.25,76376.16,0.3,-0.99836,1e-05,0.1363]
[1777413631047,40.25,76376.16,0.3,-0.99836,1e-05,0.1363]
[1777413631113,40.25,76376.16,0.3,-0.99836,1e-05,0.1363]
[1777413631272,40.25,76376.16,0.3,-0.99836,1e-05,0.1363]
[1777413631636,40.25,76374.24,0.3,-0.99839,1e-05,0.13447]
[1777413633655,40.25,76373.76,0.3,-0.99839,1e-05,0.13428]
[1777413633773,40.25,76373.76,0.3,-0.99839,1e-05,0.13428]
[1777413633874,40.25,76371.05,0.3,-0.9984,0.0,0.13325]
[1777413637130,40.25,76370.65,0.3,-0.9984,0.0,0.1331]
[1777413637190,40.25,76370.65,0.3,-0.9984,0.0,0.1331]
[1777413637277,40.25,76370.65,0.3,-0.9984,0.0,0.1331]
[1777413637679,40.25,76370.48,0.3,-0.99841,0.0,0.13303]
[1777413642714,40.25,76370.59,0.3,-0.9984,0.0,0.13307]
[1777413646576,40.25,76370.17,0.3,-0.99841,0.0,0.13291]
[1777413646778,40.25,76370.17,0.3,-0.99841,0.0,0.13291]
[1777413649482,40.25,76370.13,0.3,-0.99841,0.0,0.1329]
[1777413649522,40.25,76370.13,0.3,-0.99841,0.0,0.1329]
[1777413649537,40.25,76370.13,0.3,-0.99841,0.0,0.1329]
[1777413649780,40.25,76370.13,0.3,-0.99841,0.0,0.1329]
[1777413649871,40.25,76369.03,0.3,-0.99841,0.0,0.13248]
[1777413650574,40.25,76369.03,0.3,-0.99841,0.0,0.13248]
[1777413650779,40.25,76369.03,0.3,-0.99841,0.0,0.13248]
[1777413650865,40.25,76364.03,0.3,-0.99844,0.0,0.1306]
[1777413651777,40.25,76356.78,0.3,-0.99847,0.0,0.12792]
[1777413652305,40.25,76356.78,0.3,-0.99847,0.0,0.12792]
[1777413652353,40.25,76356.78,0.3,-0.99847,0.0,0.12792]
[1777413652524,40.25,76356.78,0.3,-0.99847,0.0,0.12792]
[1777413652784,40.25,76356.22,0.3,-0.99847,0.0,0.12771]
[1777413655041,40.25,76355.93,0.3,-0.99848,0.0,0.12761]
[1777413655272,40.25,76355.93,0.3,-0.99848,0.0,0.12761]
[1777413659833,40.25,76352.31,0.3,-0.99849,0.0,0.12629]
[1777413660840,40.25,76350.43,0.3,-0.9985,0.0,0.12561]
[1777413661064,40.25,76350.43,0.3,-0.9985,0.0,0.12561]
[1777413661269,40.25,76350.43,0.3,-0.9985,0.0,0.12561]
[1777413661284,40.25,76350.43,0.3,-0.9985,0.0,0.12561]
[1777413662544,40.25,76350.52,0.3,-0.9985,0.0,0.12564]
[1777413662607,40.25,76350.52,0.3,-0.9985,0.0,0.12564]
[1777413662777,40.25,76350.52,0.3,-0.9985,0.0,0.12564]
[1777413662854,40.25,76350.65,0.3,-0.9985,0.0,0.12569]
[1777413664867,40.25,76347.78,0.3,-0.99851,0.0,0.12465]
[1777413665467,40.25,76347.78,0.3,-0.99851,0.0,0.12465]
[1777413665521,40.25,76347.78,0.3,-0.99851,0.0,0.12465]
[1777413667162,40.25,76348.16,0.3,-0.99851,0.0,0.12479]
[1777413667232,40.25,76348.16,0.3,-0.99851,0.0,0.12479]
[1777413667277,40.25,76348.16,0.3,-0.99851,0.0,0.12479]
[1777413667889,40.25,76348.64,0.3,-0.99851,0.0,0.12496]
[1777413671608,40.25,76347.51,0.3,-0.99852,0.0,0.12456]
[1777413671769,40.25,76347.51,0.3,-0.99852,0.0,0.12456]
[1777413674318,40.25,76347.51,0.3,-0.99852,0.0,0.12456]
[1777413674377,40.25,76347.51,0.3,-0.99852,0.0,0.12456]
[1777413674528,40.25,76347.51,0.3,-0.99852,0.0,0.12456]
[1777413674938,40.25,76346.77,0.3,-0.99852,0.0,0.12429]
[1777413677866,40.25,76346.62,0.3,-0.99852,0.0,0.12424]
[1777413678018,40.25,76346.67,0.3,-0.99852,0.0,0.12426]
[1777413682617,40.25,76346.96,0.3,-0.99852,0.0,0.12436]
[1777413682770,40.25,76346.96,0.3,-0.99852,0.0,0.12436]
[1777413682994,40.25,76356.69,0.3,-0.99847,0.0,0.12788]
[1777413684227,40.25,76356.69,0.3,-0.99847,0.0,0.12788]
[1777413684273,40.25,76356.69,0.3,-0.99847,0.0,0.12788]
[1777413684299,40.25,76356.69,0.3,-0.99847,0.0,0.12788]
[1777413684527,40.25,76356.69,0.3,-0.99847,0.0,0.12788]
[1777413684622,40.25,76357.37,0.3,-0.99847,0.0,0.12813]
[1777413689373,40.25,76357.84,0.3,-0.99847,0.0,0.12831]
[1777413689523,40.25,76357.84,0.3,-0.99847,0.0,0.12831]
[1777413691514,40.25,76357.84,0.3,-0.99847,0.0,0.12831]
[1777413691527,40.25,76357.84,0.3,-0.99847,0.0,0.12831]
[1777413691627,40.25,76357.84,0.3,-0.99847,0.0,0.12831]
[1777413691770,40.25,76357.84,0.3,-0.99847,0.0,0.12831]
[1777413691844,40.25,76359.75,0.3,-0.99847,0.0,0.12796]
[1777413692058,40.25,76363.32,0.3,-0.99845,0.0,0.12928]
[1777413693679,40.25,76363.32,0.3,-0.99845,0.0,0.12928]
[1777413693773,40.25,76363.32,0.3,-0.99845,0.0,0.12928]
[1777413698355,40.25,76362.45,0.3,-0.99846,0.0,0.12895]
[1777413698467,40.25,76362.45,0.3,-0.99846,0.0,0.12895]
[1777413698528,40.25,76362.45,0.3,-0.99846,0.0,0.12895]
[1777413698568,40.25,76362.54,0.3,-0.99846,0.0,0.12899]
[1777413701553,40.25,76362.67,0.3,-0.99846,0.0,0.12904]
[1777413701772,40.25,76362.67,0.3,-0.99846,0.0,0.12904]
[1777413707164,40.25,76362.38,0.3,-0.99846,0.0,0.12893]
[1777413711066,40.25,76362.88,0.3,-0.99846,0.0,0.12911]
[1777413711275,40.25,76362.88,0.3,-0.99846,0.0,0.12911]
[1777413712536,40.25,76363.8,0.3,-0.99845,0.0,0.12945]
[1777413712632,40.25,76363.8,0.3,-0.99845,0.0,0.12945]
[1777413712773,40.25,76363.8,0.3,-0.99845,0.0,0.12945]
[1777413712830,40.25,76363.0,0.3,-0.99845,0.0,0.12916]
[1777413716494,40.25,76362.54,0.3,-0.99846,0.0,0.12899]
[1777413716518,40.25,76362.54,0.3,-0.99846,0.0,0.12899]
[1777413716549,40.25,76360.5,0.3,-0.99847,0.0,0.12823]
[1777413717987,40.25,76359.4,0.3,-0.99847,0.0,0.12783]
[1777413718023,40.25,76359.4,0.3,-0.99847,0.0,0.12783]
[1777413718054,40.25,76359.4,0.3,-0.99847,0.0,0.12783]
[1777413718276,40.25,76359.4,0.3,-0.99847,0.0,0.12783]
[1777413718372,40.25,76357.29,0.3,-0.99848,0.0,0.12706]
[1777413724284,40.25,76356.4,0.3,-0.99849,0.0,0.12673]
[1777413726525,40.25,76356.85,0.3,-0.99848,0.0,0.1269]
[1777413727085,40.25,76356.73,0.3,-0.99848,0.0,0.12685]
[1777413727135,40.25,76356.73,0.3,-0.99848,0.0,0.12685]
[1777413727272,40.25,76356.73,0.3,-0.99848,0.0,0.12685]
[1777413727305,40.25,76357.49,0.3,-0.99848,0.0,0.12713]
[1777413730036,40.25,76358.46,0.3,-0.99848,0.0,0.12749]
[1777413730269,40.25,76358.46,0.3,-0.99848,0.0,0.12749]
[1777413730325,40.25,76361.63,0.3,-0.99846,0.0,0.12865]
[1777413734405,40.25,76362.88,0.3,-0.99846,0.0,0.12911]
[1777413734515,40.25,76362.88,0.3,-0.99846,0.0,0.12911]
[1777413734774,40.25,76362.88,0.3,-0.99846,0.0,0.12911]
[1777413734871,40.25,76362.56,0.3,-0.99846,0.0,0.12899]
[1777413736014,40.25,76362.45,0.3,-0.99846,0.0,0.12895]
[1777413736022,40.25,76362.45,0.3,-0.99846,0.0,0.12895]
[1777413741403,40.25,76365.56,0.3,-0.99844,0.0,0.13011]
[1777413742105,40.25,76365.56,0.3,-0.99844,0.0,0.13011]
[1777413742271,40.25,76365.56,0.3,-0.99844,0.0,0.13011]
[1777413742930,40.25,76365.56,0.3,-0.99844,0.0,0.13011]
[1777413743022,40.25,76365.65,0.3,-0.99844,0.0,0.13014]
[1777413743045,40.25,76365.65,0.3,-0.99844,0.0,0.13014]
[1777413743272,40.25,76365.65,0.3,-0.99844,0.0,0.13014]
[1777413743417,40.25,76366.35,0.3,-0.99844,0.0,0.1304]
[1777413747235,40.25,76366.85,0.3,-0.99844,0.0,0.13059]
[1777413747272,40.25,76366.85,0.3,-0.99844,0.0,0.13059]
[1777413748942,40.25,76367.4,0.3,-0.99843,0.0,0.1308]
[1777413749020,40.25,76367.01,0.3,-0.99844,0.0,0.13065]
[1777413749054,40.25,76367.01,0.3,-0.99844,0.0,0.13065]
[1777413749269,40.25,76367.01,0.3,-0.99844,0.0,0.13065]
[1777413749458,40.25,76367.54,0.3,-0.99843,0.0,0.13085]
[1777413750466,40.25,76366.12,0.3,-0.99844,0.0,0.13032]
[1777413751206,40.25,76366.12,0.3,-0.99844,0.0,0.13032]
[1777413751273,40.25,76366.12,0.3,-0.99844,0.0,0.13032]
[1777413751473,40.25,76364.9,0.3,-0.99846,0.0,0.1288]
[1777413753515,40.25,76364.41,0.3,-0.99846,0.0,0.12862]
[1777413753545,40.25,76364.41,0.3,-0.99846,0.0,0.12862]
[1777413753732,40.25,76364.41,0.3,-0.99846,0.0,0.12862]
[1777413753772,40.25,76364.41,0.3,-0.99846,0.0,0.12862]
[1777413753833,40.25,76358.55,0.3,-0.99849,0.0,0.12647]
[1777413759529,40.25,76358.38,0.3,-0.99849,0.0,0.12641]
[1777413760216,40.25,76358.38,0.3,-0.99849,0.0,0.12641]
[1777413760269,40.25,76358.38,0.3,-0.99849,0.0,0.12641]
[1777413761283,40.25,76358.87,0.3,-0.99849,0.0,0.12659]
[1777413761328,40.25,76358.87,0.3,-0.99849,0.0,0.12659]
[1777413761553,40.25,76358.87,0.3,-0.99849,0.0,0.12659]
[1777413761641,40.25,76358.16,0.3,-0.99849,0.0,0.12633]
[1777413762806,40.25,76358.16,0.3,-0.99849,0.0,0.12633]
[1777413763021,40.25,76358.16,0.3,-0.99849,0.0,0.12633]
[1777413762847,40.25,76349.75,0.3,-0.99853,0.0,0.12331]
[1777413763561,40.25,76353.19,0.3,-0.99851,0.0,0.12454]
[1777413764455,40.25,76353.19,0.3,-0.99851,0.0,0.12454]
[1777413764519,40.25,76353.19,0.3,-0.99851,0.0,0.12454]
[1777413764933,40.25,76353.19,0.3,-0.99851,0.0,0.12454]
[1777413765004,40.25,76353.19,0.3,-0.99851,0.0,0.12454]
[1777413765023,40.25,76353.19,0.3,-0.99851,0.0,0.12454]
[1777413764967,40.25,76353.64,0.3,-0.99851,0.0,0.1247]
[1777413765575,40.25,76352.98,0.3,-0.99851,0.0,0.12446]
[1777413768107,40.25,76354.01,0.3,-0.99851,0.0,0.12483]
[1777413768272,40.25,76354.01,0.3,-0.99851,0.0,0.12483]
[1777413769008,40.25,76354.01,0.3,-0.99851,0.0,0.12483]
[1777413769022,40.25,76354.01,0.3,-0.99851,0.0,0.12483]
[1777413768596,40.25,76348.93,0.3,-0.99853,0.0,0.12302]
[1777413769118,40.25,76348.93,0.3,-0.99853,0.0,0.12302]
[1777413769277,40.25,76348.93,0.3,-0.99853,0.0,0.12302]
[1777413769603,40.25,76350.08,0.3,-0.99853,0.0,0.12343]
[1777413770609,40.25,76352.52,0.3,-0.99852,0.0,0.1243]
[1777413771250,40.25,76352.52,0.3,-0.99852,0.0,0.1243]
[1777413771269,40.25,76352.52,0.3,-0.99852,0.0,0.1243]
[1777413772974,40.25,76352.49,0.3,-0.99852,0.0,0.12429]
[1777413772990,40.25,76352.49,0.3,-0.99852,0.0,0.12429]
[1777413773027,40.25,76352.49,0.3,-0.99852,0.0,0.12429]
[1777413773019,40.25,76350.17,0.3,-0.99853,0.0,0.12346]
[1777413773631,40.25,76353.32,0.3,-0.99851,0.0,0.12459]
[1777413777673,40.25,76353.91,0.3,-0.99851,0.0,0.1248]
[1777413777774,40.25,76353.91,0.3,-0.99851,0.0,0.1248]
[1777413779324,40.25,76353.21,0.3,-0.99851,0.0,0.12455]
[1777413779381,40.25,76353.21,0.3,-0.99851,0.0,0.12455]
[1777413779524,40.25,76353.21,0.3,-0.99851,0.0,0.12455]
[1777413779637,40.25,76353.21,0.3,-0.99851,0.0,0.12455]
[1777413779673,40.25,76349.71,0.3,-0.99853,0.0,0.1233]
[1777413780879,40.25,76349.71,0.3,-0.99853,0.0,0.1233]
[1777413781031,40.25,76349.71,0.3,-0.99853,0.0,0.1233]
[1777413781687,40.25,76354.4,0.3,-0.99851,0.0,0.12497]
[1777413782520,40.25,76354.4,0.3,-0.99851,0.0,0.12497]
[1777413782632,40.25,76354.4,0.3,-0.99851,0.0,0.12497]
[1777413782694,40.25,76354.86,0.3,-0.99851,0.0,0.12514]
[1777413786519,40.25,76353.76,0.3,-0.99851,0.0,0.12474]
[1777413786634,40.25,76353.76,0.3,-0.99851,0.0,0.12474]
[1777413786722,40.25,76353.94,0.3,-0.99851,0.0,0.12481]
[1777413788523,40.25,76353.94,0.3,-0.99851,0.0,0.12481]
[1777413788769,40.25,76353.94,0.3,-0.99851,0.0,0.12481]
[1777413788895,40.25,76353.94,0.3,-0.99851,0.0,0.12481]
[1777413789009,40.25,76353.94,0.3,-0.99851,0.0,0.12481]
[1777413789018,40.25,76353.94,0.3,-0.99851,0.0,0.12481]
[1777413788996,40.25,76354.79,0.3,-0.99851,0.0,0.12511]
[1777413789742,40.25,76358.27,0.3,-0.99849,0.0,0.12637]
[1777413792559,40.25,76358.63,0.3,-0.99849,0.0,0.1265]
[1777413792775,40.25,76358.63,0.3,-0.99849,0.0,0.1265]
[1777413792889,40.25,76358.63,0.3,-0.99849,0.0,0.1265]
[1777413792979,40.25,76365.11,0.3,-0.99846,0.0,0.12888]
[1777413793771,40.25,76355.4,0.3,-0.9985,0.0,0.12533]
[1777413794484,40.25,76355.4,0.3,-0.9985,0.0,0.12533]
[1777413794522,40.25,76355.4,0.3,-0.9985,0.0,0.12533]
[1777413794569,40.25,76355.4,0.3,-0.9985,0.0,0.12533]
[1777413794777,40.25,76358.17,0.3,-0.99849,0.0,0.12634]
[1777413795785,40.25,76360.37,0.3,-0.99848,0.0,0.12714]
[1777413796521,40.25,76360.37,0.3,-0.99848,0.0,0.12714]
[1777413797798,40.25,76363.56,0.3,-0.99846,0.0,0.12831]
[1777413798854,40.25,76363.56,0.3,-0.99846,0.0,0.12831]
[1777413798881,40.25,76363.56,0.3,-0.99846,0.0,0.12831]
[1777413799018,40.25,76363.56,0.3,-0.99846,0.0,0.12831]
[1777413798957,40.25,76362.45,0.3,-0.99847,0.0,0.1279]
[1777413799132,40.25,76362.45,0.3,-0.99847,0.0,0.1279]
[1777413799813,40.25,76368.66,0.3,-0.99844,0.0,0.1302]
[1777413802529,40.25,76368.8,0.3,-0.99844,0.0,0.13025]
[1777413802773,40.25,76368.8,0.3,-0.99844,0.0,0.13025]
[1777413802882,40.25,76368.8,0.3,-0.99844,0.0,0.13025]
[1777413802984,40.25,76368.74,0.3,-0.99844,0.0,0.13023]
[1777413804049,40.25,76368.74,0.3,-0.99844,0.0,0.13023]
[1777413804269,40.25,76367.98,0.3,-0.99844,0.0,0.12995]
[1777413804848,40.25,76366.48,0.3,-0.99845,0.0,0.12939]
[1777413806522,40.25,76365.58,0.3,-0.99845,0.0,0.12905]
[1777413806770,40.25,76365.58,0.3,-0.99845,0.0,0.12905]
[1777413806882,40.25,76365.58,0.3,-0.99845,0.0,0.12905]
[1777413806984,40.25,76365.27,0.3,-0.99846,0.0,0.12894]
[1777413808793,40.25,76365.32,0.3,-0.99846,0.0,0.12896]
[1777413809019,40.25,76365.32,0.3,-0.99846,0.0,0.12896]
[1777413810519,40.25,76365.76,0.3,-0.99845,0.0,0.12912]
[1777413810774,40.25,76365.76,0.3,-0.99845,0.0,0.12912]
[1777413810885,40.25,76365.76,0.3,-0.99845,0.0,0.12912]
[1777413810889,40.25,76365.48,0.3,-0.99846,0.0,0.12902]
[1777413811896,40.25,76365.32,0.3,-0.99847,0.0,0.1279]
[1777413814518,40.25,76366.33,0.3,-0.99846,0.0,0.12828]
[1777413814772,40.25,76366.33,0.3,-0.99846,0.0,0.12828]
[1777413814882,40.25,76366.33,0.3,-0.99846,0.0,0.12828]
[1777413814918,40.25,76367.67,0.3,-0.99846,0.0,0.12877]
[1777413815403,40.25,76367.67,0.3,-0.99846,0.0,0.12877]
[1777413815521,40.25,76367.67,0.3,-0.99846,0.0,0.12877]
[1777413815925,40.25,76360.93,0.3,-0.99849,0.0,0.1263]
[1777413816932,40.25,76362.2,0.3,-0.99848,0.0,0.12676]
[1777413818169,40.25,76362.52,0.3,-0.99848,0.0,0.12688]
[1777413818219,40.25,76362.52,0.3,-0.99848,0.0,0.12688]
[1777413818273,40.25,76362.52,0.3,-0.99848,0.0,0.12688]
[1777413818385,40.25,76362.52,0.3,-0.99848,0.0,0.12688]
[1777413818428,40.25,76362.52,0.3,-0.99848,0.0,0.12688]
[1777413818523,40.25,76362.52,0.3,-0.99848,0.0,0.12688]
[1777413818945,40.25,76362.95,0.3,-0.99848,0.0,0.12703]
[1777413820530,40.25,76362.79,0.3,-0.99848,0.0,0.12698]
[1777413820641,40.25,76362.79,0.3,-0.99848,0.0,0.12698]
[1777413820960,40.25,76360.25,0.3,-0.99849,0.0,0.12605]
[1777413823821,40.25,76360.71,0.3,-0.99849,0.0,0.12622]
[1777413824022,40.25,76360.71,0.3,-0.99849,0.0,0.12622]
[1777413823980,40.25,76362.0,0.3,-0.99848,0.0,0.12669]
[1777413824522,40.25,76362.0,0.3,-0.99848,0.0,0.12669]
[1777413824633,40.25,76362.0,0.3,-0.99848,0.0,0.12669]
[1777413824987,40.25,76363.97,0.3,-0.99847,0.0,0.12741]
[1777413825995,40.25,76365.56,0.3,-0.99847,0.0,0.12799]
[1777413826523,40.25,76365.56,0.3,-0.99847,0.0,0.12799]
[1777413826770,40.25,76365.56,0.3,-0.99847,0.0,0.12799]
[1777413826803,40.25,76365.56,0.3,-0.99847,0.0,0.12799]
[1777413827001,40.25,76368.28,0.3,-0.99845,0.0,0.129]
[1777413828019,40.25,76368.28,0.3,-0.99845,0.0,0.129]
[1777413828273,40.25,76368.71,0.3,-0.99845,0.0,0.12915]
[1777413829016,40.25,76370.5,0.3,-0.99844,0.0,0.12982]
[1777413830519,40.25,76370.99,0.3,-0.99844,0.0,0.13]
[1777413830770,40.25,76370.99,0.3,-0.99844,0.0,0.13]
[1777413830885,40.25,76370.99,0.3,-0.99844,0.0,0.13]
[1777413831052,40.25,76370.99,0.3,-0.99844,0.0,0.13]
[1777413831030,40.25,76372.05,0.3,-0.99844,0.0,0.1304]
[1777413831271,40.25,76372.05,0.3,-0.99844,0.0,0.1304]
[1777413834519,40.25,76372.57,0.3,-0.99843,0.0,0.13059]
[1777413834770,40.25,76372.57,0.3,-0.99843,0.0,0.13059]
[1777413834882,40.25,76372.57,0.3,-0.99843,0.0,0.13059]
[1777413835058,40.25,76372.44,0.3,-0.99843,0.0,0.13054]
[1777413837282,40.25,76372.98,0.3,-0.99843,0.0,0.13075]
[1777413837739,40.25,76372.98,0.3,-0.99843,0.0,0.13075]
[1777413837771,40.25,76372.98,0.3,-0.99843,0.0,0.13075]
[1777413838527,40.25,76373.98,0.3,-0.99843,0.0,0.13112]
[1777413838638,40.25,76373.98,0.3,-0.99843,0.0,0.13112]
[1777413839086,40.25,76377.95,0.3,-0.99841,0.0,0.13262]
[1777413840093,40.25,76383.9,0.3,-0.99838,1e-05,0.1349]
[1777413840341,40.25,76383.9,0.3,-0.99838,1e-05,0.1349]
[1777413840527,40.25,76383.9,0.3,-0.99838,1e-05,0.1349]
[1777413840539,40.25,76383.9,0.3,-0.99838,1e-05,0.1349]
[1777413841100,40.25,76387.64,0.3,-0.99836,1e-05,0.13634]
[1777413844522,40.25,76387.72,0.3,-0.99836,1e-05,0.13638]
[1777413844636,40.25,76387.72,0.3,-0.99836,1e-05,0.13638]
[1777413844737,40.25,76388.11,0.3,-0.99836,1e-05,0.13653]
[1777413845168,40.25,76388.11,0.3,-0.99836,1e-05,0.13653]
[1777413845272,40.25,76388.11,0.3,-0.99836,1e-05,0.13653]
[1777413846535,40.25,76387.44,0.3,-0.99836,1e-05,0.13627]
[1777413846648,40.25,76387.44,0.3,-0.99836,1e-05,0.13627]
[1777413846750,40.25,76387.94,0.3,-0.99836,1e-05,0.13646]
[1777413847144,40.25,76392.3,0.3,-0.99833,1e-05,0.13817]
[1777413848176,40.25,76392.3,0.3,-0.99833,1e-05,0.13817]
[1777413848269,40.25,76392.3,0.3,-0.99833,1e-05,0.13817]
[1777413848277,40.25,76393.91,0.3,-0.99833,1e-05,0.1388]
[1777413850526,40.25,76393.95,0.3,-0.99832,1e-05,0.13882]
[1777413850774,40.25,76393.95,0.3,-0.99832,1e-05,0.13882]
[1777413850877,40.25,76393.95,0.3,-0.99832,1e-05,0.13882]
[1777413850978,40.25,76393.42,0.3,-0.99833,1e-05,0.13861]
[1777413853473,40.25,76393.95,0.3,-0.99832,1e-05,0.13882]
[1777413853526,40.25,76393.95,0.3,-0.99832,1e-05,0.13882]
[1777413854529,40.25,76393.41,0.3,-0.99833,1e-05,0.1386]
[1777413854774,40.25,76393.41,0.3,-0.99833,1e-05,0.1386]
[1777413854797,40.25,76393.41,0.3,-0.99833,1e-05,0.1386]
[1777413854875,40.25,76392.9,0.3,-0.99833,1e-05,0.1384]
[1777413857843,40.25,76392.18,0.3,-0.99833,1e-05,0.13812]
[1777413858019,40.25,76392.18,0.3,-0.99833,1e-05,0.13812]
[1777413858061,40.25,76389.53,0.3,-0.99835,1e-05,0.13708]
[1777413858530,40.25,76389.53,0.3,-0.99835,1e-05,0.13708]
[1777413858778,40.25,76389.53,0.3,-0.99835,1e-05,0.13708]
[1777413858876,40.25,76389.53,0.3,-0.99835,1e-05,0.13708]
[1777413858900,40.25,76388.05,0.3,-0.99836,1e-05,0.1365]
[1777413860235,40.25,76391.87,0.3,-0.99834,1e-05,0.138]
[1777413861242,40.25,76393.06,0.3,-0.99833,1e-05,0.13847]
[1777413862528,40.25,76393.06,0.3,-0.99833,1e-05,0.13847]
[1777413862774,40.25,76393.06,0.3,-0.99833,1e-05,0.13847]
[1777413862879,40.25,76393.06,0.3,-0.99833,1e-05,0.13847]
[1777413862981,40.25,76393.06,0.3,-0.99833,1e-05,0.13847]
[1777413864409,40.25,76393.09,0.3,-0.99833,1e-05,0.13848]
[1777413864519,40.25,76393.09,0.3,-0.99833,1e-05,0.13848]
[1777413866526,40.25,76393.38,0.3,-0.99833,1e-05,0.13859]
[1777413866770,40.25,76393.38,0.3,-0.99833,1e-05,0.13859]
[1777413866916,40.25,76393.38,0.3,-0.99833,1e-05,0.13859]
[1777413867017,40.25,76392.74,0.3,-0.99833,1e-05,0.13834]
[1777413870537,40.25,76392.8,0.3,-0.99833,1e-05,0.13836]
[1777413870770,40.25,76392.8,0.3,-0.99833,1e-05,0.13836]
[1777413870812,40.25,76392.8,0.3,-0.99833,1e-05,0.13836]
[1777413870871,40.25,76392.8,0.3,-0.99833,1e-05,0.13836]
[1777413871312,40.25,76393.45,0.3,-0.99834,1e-05,0.1375]
[1777413874527,40.25,76393.15,0.3,-0.99834,1e-05,0.13738]
[1777413874772,40.25,76393.15,0.3,-0.99834,1e-05,0.13738]
[1777413874867,40.25,76393.15,0.3,-0.99834,1e-05,0.13738]
[1777413874969,40.25,76391.36,0.3,-0.99835,1e-05,0.13668]
[1777413875339,40.25,76389.33,0.3,-0.99836,1e-05,0.13589]
[1777413878519,40.25,76389.0,0.3,-0.99836,1e-05,0.13577]
[1777413878773,40.25,76389.0,0.3,-0.99836,1e-05,0.13577]
[1777413878804,40.25,76389.0,0.3,-0.99836,1e-05,0.13577]
[1777413878874,40.25,76389.04,0.3,-0.99836,1e-05,0.13578]
[1777413882518,40.25,76388.83,0.3,-0.99836,1e-05,0.1357]
[1777413882568,40.25,76388.83,0.3,-0.99836,1e-05,0.1357]
[1777413882623,40.25,76388.83,0.3,-0.99836,1e-05,0.1357]
[1777413882669,40.25,76388.48,0.3,-0.99837,1e-05,0.13556]
[1777413883396,40.25,76391.05,0.3,-0.99835,1e-05,0.13656]
[1777413886523,40.25,76390.78,0.3,-0.99835,1e-05,0.13646]
[1777413886768,40.25,76390.78,0.3,-0.99835,1e-05,0.13646]
[1777413889235,40.25,76391.41,0.3,-0.99835,1e-05,0.1367]
[1777413889355,40.25,76391.41,0.3,-0.99835,1e-05,0.1367]
[1777413889442,40.25,76396.45,0.3,-0.99833,1e-05,0.13868]
[1777413890449,40.25,76398.83,0.3,-0.99831,1e-05,0.13963]
[1777413891456,40.25,76404.25,0.3,-0.99828,1e-05,0.14179]
[1777413892526,40.25,76404.25,0.3,-0.99828,1e-05,0.14179]
[1777413892768,40.25,76404.25,0.3,-0.99828,1e-05,0.14179]
[1777413893470,40.25,76402.92,0.3,-0.99829,1e-05,0.14126]
[1777413894476,40.25,76399.08,0.3,-0.99831,1e-05,0.13972]
[1777413895484,40.25,76393.34,0.3,-0.99834,1e-05,0.13746]
[1777413900519,40.25,76392.68,0.3,-0.99834,1e-05,0.1372]
[1777413902868,40.25,76392.68,0.3,-0.99834,1e-05,0.1372]
[1777413902877,40.25,76398.79,0.3,-0.99831,1e-05,0.13961]
[1777413903540,40.25,76400.57,0.3,-0.9983,1e-05,0.14032]
[1777413904547,40.25,76393.39,0.3,-0.99834,1e-05,0.13748]
[1777413906095,40.25,76393.39,0.3,-0.99834,1e-05,0.13748]
[1777413906160,40.25,76393.13,0.3,-0.99834,1e-05,0.13738]
[1777413907568,40.25,76392.22,0.3,-0.99835,1e-05,0.13702]
[1777413911595,40.25,76395.82,0.3,-0.99833,1e-05,0.13843]
[1777413912603,40.25,76394.9,0.3,-0.99833,1e-05,0.13807]
[1777413913610,40.25,76396.82,0.3,-0.99832,1e-05,0.13883]
[1777413918644,40.25,76396.89,0.3,-0.99832,1e-05,0.13886]
[1777413921665,40.25,76399.79,0.3,-0.99831,1e-05,0.14001]
[1777413923680,40.25,76400.84,0.3,-0.9983,1e-05,0.14043]
[1777413926701,40.25,76408.38,0.3,-0.99826,1e-05,0.14347]
[1777413928714,40.25,76410.12,0.3,-0.99825,1e-05,0.14418]
[1777413931736,40.25,76412.17,0.3,-0.99826,1e-05,0.14385]
[1777413933749,40.25,76413.51,0.3,-0.99825,1e-05,0.1444]
[1777413936770,40.25,76414.51,0.3,-0.99824,1e-05,0.14481]
[1777413937778,40.25,76416.32,0.3,-0.99823,1e-05,0.14556]
[1777413942813,40.25,76416.19,0.3,-0.99823,1e-05,0.1455]
[1777413948855,40.25,76416.34,0.3,-0.99823,1e-05,0.14557]
[1777413951876,40.25,76411.82,0.3,-0.99826,1e-05,0.14371]
[1777413952882,40.25,76407.53,0.3,-0.99828,1e-05,0.14197]
[1777413954896,40.25,76402.01,0.3,-0.99831,1e-05,0.13976]
[1777413956915,40.25,76400.69,0.3,-0.99832,1e-05,0.13923]
[1777413959935,40.25,76403.09,0.3,-0.9983,1e-05,0.14019]
[1777413964971,40.25,76403.11,0.3,-0.9983,1e-05,0.1402]
[1777413970006,40.25,76402.76,0.3,-0.99831,1e-05,0.14006]
[1777413972020,40.25,76403.62,0.3,-0.9983,1e-05,0.1404]
[1777413976047,40.25,76402.35,0.3,-0.99831,1e-05,0.13989]
[1777413981083,40.25,76402.42,0.3,-0.99831,1e-05,0.13992]
[1777413984104,40.25,76400.93,0.3,-0.99832,1e-05,0.13933]
[1777413985111,40.25,76399.94,0.3,-0.99832,1e-05,0.13894]
[1777413987277,40.25,76400.72,0.3,-0.99832,1e-05,0.13925]
[1777413991153,40.25,76401.03,0.3,-0.99833,1e-05,0.13824]
[1777413991829,40.25,76401.03,0.3,-0.99833,1e-05,0.13824]
[1777413995180,40.25,76401.94,0.3,-0.99832,1e-05,0.1386]
[1777413999209,40.25,76401.05,0.3,-0.99833,1e-05,0.13825]
[1777414001222,40.25,76403.3,0.3,-0.99832,1e-05,0.13914]
[1777414003237,40.25,76404.3,0.3,-0.99831,1e-05,0.13954]
[1777414004244,40.25,76413.63,0.3,-0.99826,1e-05,0.14329]
[1777414005251,40.25,76415.43,0.3,-0.99825,1e-05,0.14403]
[1777414010286,40.25,76416.27,0.3,-0.99825,1e-05,0.14437]
[1777414014315,40.25,76417.38,0.3,-0.99824,1e-05,0.14483]
[1777414015321,40.25,76421.38,0.3,-0.99822,1e-05,0.14648]
[1777414017336,40.25,76420.5,0.3,-0.99822,1e-05,0.14611]
[1777414022370,40.25,76419.76,0.3,-0.99823,1e-05,0.14581]
[1777414025391,40.25,76417.92,0.3,-0.99824,1e-05,0.14505]
[1777414027406,40.25,76419.81,0.3,-0.99823,1e-05,0.14583]
[1777414031436,40.25,76418.55,0.3,-0.99823,1e-05,0.14531]
[1777414037478,40.25,76412.89,0.3,-0.99827,1e-05,0.14299]
[1777414038485,40.25,76405.64,0.3,-0.9983,1e-05,0.14007]
[1777414044527,40.25,76405.9,0.3,-0.9983,1e-05,0.14017]
[1777414048555,40.25,76403.39,0.3,-0.99832,1e-05,0.13918]
[1777414050568,40.25,76401.89,0.3,-0.99832,1e-05,0.13858]
[1777414055603,40.25,76401.09,0.3,-0.99834,1e-05,0.13714]
[1777414059633,40.25,76405.06,0.3,-0.99832,1e-05,0.13871]
[1777414060639,40.25,76413.95,0.3,-0.99827,1e-05,0.14227]
[1777414061647,40.25,76414.16,0.3,-0.99827,1e-05,0.14235]
[1777414062653,40.25,76423.18,0.3,-0.99822,1e-05,0.14605]
[1777414063661,40.25,76430.81,0.3,-0.99818,1e-05,0.14924]
[1777414064668,40.25,76432.1,0.3,-0.99817,1e-05,0.14978]
[1777414065675,40.25,76431.17,0.3,-0.99818,1e-05,0.14939]
[1777414069276,40.25,76431.83,0.3,-0.99817,1e-05,0.14967]
[1777414069346,40.25,76431.83,0.3,-0.99817,1e-05,0.14967]
[1777414068696,40.25,76434.29,0.3,-0.99816,1e-05,0.15071]
[1777414069702,40.25,76433.73,0.3,-0.99816,1e-05,0.15048]
[1777414071037,40.25,76433.73,0.3,-0.99816,1e-05,0.15048]
[1777414071191,40.25,76432.67,0.3,-0.99817,1e-05,0.15003]
[1777414073271,40.25,76433.36,0.3,-0.99817,1e-05,0.15032]
[1777414073519,40.25,76433.52,0.3,-0.99817,1e-05,0.15039]
[1777414075880,40.25,76435.49,0.3,-0.99815,1e-05,0.15123]
[1777414077270,40.25,76435.49,0.3,-0.99815,1e-05,0.15123]
[1777414077988,40.25,76435.67,0.3,-0.99815,1e-05,0.1513]
[1777414078019,40.25,76435.67,0.3,-0.99815,1e-05,0.1513]
[1777414078121,40.25,76430.77,0.3,-0.99818,1e-05,0.14922]
[1777414078765,40.25,76432.6,0.3,-0.99817,1e-05,0.15]
[1777414082951,40.25,76433.37,0.3,-0.99817,1e-05,0.15032]
[1777414083022,40.25,76433.37,0.3,-0.99817,1e-05,0.15032]
[1777414083057,40.25,76434.29,0.3,-0.99816,1e-05,0.15071]
[1777414088835,40.25,76437.29,0.3,-0.99814,1e-05,0.152]
[1777414089543,40.25,76437.29,0.3,-0.99814,1e-05,0.152]
[1777414089771,40.25,76437.29,0.3,-0.99814,1e-05,0.152]
[1777414089842,40.25,76441.54,0.3,-0.99812,1e-05,0.15383]
[1777414091275,40.25,76441.54,0.3,-0.99812,1e-05,0.15383]
[1777414091377,40.25,76437.4,0.3,-0.99814,1e-05,0.15204]
[1777414091857,40.25,76436.08,0.3,-0.99815,1e-05,0.15148]
[1777414093718,40.25,76436.52,0.3,-0.99815,1e-05,0.15167]
[1777414093769,40.25,76436.52,0.3,-0.99815,1e-05,0.15167]
[1777414095885,40.25,76437.49,0.3,-0.99814,1e-05,0.15208]
[1777414100920,40.25,76436.27,0.3,-0.99815,1e-05,0.15156]
[1777414101926,40.25,76434.99,0.3,-0.99816,1e-05,0.15101]
[1777414103027,40.25,76434.99,0.3,-0.99816,1e-05,0.15101]
[1777414103271,40.25,76434.99,0.3,-0.99816,1e-05,0.15101]
[1777414107969,40.25,76434.07,0.3,-0.99816,1e-05,0.15062]
[1777414108975,40.25,76431.62,0.3,-0.99818,1e-05,0.14958]
[1777414110273,40.25,76431.62,0.3,-0.99818,1e-05,0.14958]
[1777414110523,40.25,76431.2,0.3,-0.99818,1e-05,0.1494]
[1777414111279,40.25,76431.2,0.3,-0.99818,1e-05,0.1494]
[1777414111372,40.25,76431.38,0.3,-0.99819,1e-05,0.14828]
[1777414114010,40.25,76430.2,0.3,-0.9982,1e-05,0.14779]
[1777414118309,40.25,76430.44,0.3,-0.9982,1e-05,0.14789]
[1777414118407,40.25,76427.31,0.3,-0.99821,1e-05,0.14658]
[1777414118521,40.25,76427.31,0.3,-0.99821,1e-05,0.14658]
[1777414119046,40.25,76424.87,0.3,-0.99823,1e-05,0.14557]
[1777414121060,40.25,76423.18,0.3,-0.99824,1e-05,0.14487]
[1777414122066,40.25,76422.2,0.3,-0.99824,1e-05,0.14447]
[1777414122779,40.25,76422.2,0.3,-0.99824,1e-05,0.14447]
[1777414126883,40.25,76421.18,0.3,-0.99825,1e-05,0.14405]
[1777414127024,40.25,76421.18,0.3,-0.99825,1e-05,0.14405]
[1777414132143,40.25,76421.77,0.3,-0.99824,1e-05,0.14429]
[1777414133994,40.25,76421.15,0.3,-0.99825,1e-05,0.14404]
[1777414134018,40.25,76421.15,0.3,-0.99825,1e-05,0.14404]
[1777414139191,40.25,76421.85,0.3,-0.99824,1e-05,0.14433]
[1777414141432,40.25,76421.58,0.3,-0.99825,1e-05,0.14422]
[1777414141519,40.25,76420.82,0.3,-0.99825,1e-05,0.1439]
[1777414145659,40.25,76420.88,0.3,-0.99825,1e-05,0.14393]
[1777414145771,40.25,76420.88,0.3,-0.99825,1e-05,0.14393]
[1777414147248,40.25,76422.42,0.3,-0.99824,1e-05,0.14456]
[1777414149262,40.25,76421.45,0.3,-0.99825,1e-05,0.14416]
[1777414149670,40.25,76421.45,0.3,-0.99825,1e-05,0.14416]
[1777414149776,40.25,76421.45,0.3,-0.99825,1e-05,0.14416]
[1777414154297,40.25,76422.32,0.3,-0.99824,1e-05,0.14452]
[1777414155304,40.25,76423.82,0.3,-0.99823,1e-05,0.14514]
[1777414156310,40.25,76425.08,0.3,-0.99823,1e-05,0.14566]
[1777414157336,40.25,76425.08,0.3,-0.99823,1e-05,0.14566]
[1777414157521,40.25,76425.08,0.3,-0.99823,1e-05,0.14566]
[1777414163359,40.25,76423.25,0.3,-0.99824,1e-05,0.1449]
[1777414169403,40.25,76422.99,0.3,-0.99824,1e-05,0.1448]
[1777414172424,40.25,76422.94,0.3,-0.99825,1e-05,0.14361]
[1777414173365,40.25,76422.94,0.3,-0.99825,1e-05,0.14361]
[1777414175445,40.25,76419.67,0.3,-0.99827,1e-05,0.14228]
[1777414181487,40.25,76419.65,0.3,-0.99827,1e-05,0.14227]
[1777414186523,40.25,76419.74,0.3,-0.99827,1e-05,0.1423]
[1777414189543,40.25,76418.65,0.3,-0.99828,1e-05,0.14186]
[1777414190550,40.25,76419.62,0.3,-0.99827,1e-05,0.14226]
[1777414194001,40.25,76419.72,0.3,-0.99827,1e-05,0.1423]
[1777414194022,40.25,76419.72,0.3,-0.99827,1e-05,0.1423]
[1777414194103,40.25,76420.84,0.3,-0.99826,1e-05,0.14275]
[1777414195107,40.25,76421.76,0.3,-0.99826,1e-05,0.14313]
[1777414197284,40.25,76421.88,0.3,-0.99826,1e-05,0.14317]
[1777414202706,40.25,76422.68,0.3,-0.99825,1e-05,0.1435]
[1777414204648,40.25,76423.78,0.3,-0.99825,1e-05,0.14395]
[1777414207284,40.25,76424.53,0.3,-0.99824,1e-05,0.14426]
[1777414208629,40.25,76424.6,0.3,-0.99824,1e-05,0.14429]
[1777414210690,40.25,76423.52,0.3,-0.99825,1e-05,0.14384]
[1777414211697,40.25,76414.05,0.3,-0.9983,1e-05,0.14001]
[1777414212704,40.25,76414.93,0.3,-0.9983,1e-05,0.14037]
[1777414213711,40.25,76412.55,0.3,-0.99831,1e-05,0.13941]
[1777414219753,40.25,76412.29,0.3,-0.99831,1e-05,0.13931]
[1777414224788,40.25,76412.2,0.3,-0.99831,1e-05,0.13928]
[1777414228816,40.25,76402.07,0.3,-0.99836,1e-05,0.13529]
[1777414229823,40.25,76391.21,0.3,-0.99842,0.0,0.13114]
[1777414230833,40.25,76391.93,0.3,-0.99841,0.0,0.13141]
[1777414235867,40.25,76391.12,0.3,-0.99843,0.0,0.13002]
[1777414240902,40.25,76390.34,0.3,-0.99843,0.0,0.12973]
[1777414241910,40.25,76389.23,0.3,-0.99844,0.0,0.12932]
[1777414247001,40.25,76390.02,0.3,-0.99844,0.0,0.12961]
[1777414252036,40.25,76390.26,0.3,-0.99844,0.0,0.1297]
[1777414254050,40.25,76389.29,0.3,-0.99844,0.0,0.12934]
[1777414259085,40.25,76389.66,0.3,-0.99844,0.0,0.12948]
[1777414260094,40.25,76388.49,0.3,-0.99844,0.0,0.12904]
[1777414261101,40.25,76384.81,0.3,-0.99846,0.0,0.12768]
[1777414268541,40.25,76385.48,0.3,-0.99846,0.0,0.12793]
[1777414268774,40.25,76385.52,0.3,-0.99846,0.0,0.12794]
[1777414269157,40.25,76383.33,0.3,-0.99847,0.0,0.12713]
[1777414271171,40.25,76385.28,0.3,-0.99846,0.0,0.12785]
[1777414276654,40.25,76385.87,0.3,-0.99846,0.0,0.12807]
[1777414276206,40.25,76386.82,0.3,-0.99845,0.0,0.12842]
[1777414277276,40.25,76386.82,0.3,-0.99845,0.0,0.12842]
[1777414283256,40.25,76387.99,0.3,-0.99845,0.0,0.12886]
[1777414286876,40.25,76387.81,0.3,-0.99845,0.0,0.12879]
[1777414289404,40.25,76388.18,0.3,-0.99845,0.0,0.12893]
[1777414289527,40.25,76388.18,0.3,-0.99845,0.0,0.12893]
[1777414291311,40.25,76392.62,0.3,-0.99844,0.0,0.12951]
[1777414291768,40.25,76392.62,0.3,-0.99844,0.0,0.12951]
[1777414292023,40.25,76392.62,0.3,-0.99844,0.0,0.12951]
[1777414292317,40.25,76393.95,0.3,-0.99843,0.0,0.13001]
[1777414296685,40.25,76393.83,0.3,-0.99843,0.0,0.12996]
[1777414296776,40.25,76393.83,0.3,-0.99843,0.0,0.12996]
[1777414297278,40.25,76393.83,0.3,-0.99843,0.0,0.12996]
[1777414298360,40.25,76394.97,0.3,-0.99842,0.0,0.13039]
[1777414298898,40.25,76394.97,0.3,-0.99842,0.0,0.13039]
[1777414304403,40.25,76394.41,0.3,-0.99843,0.0,0.13018]
[1777414306549,40.25,76393.87,0.3,-0.99843,0.0,0.12998]
[1777414306770,40.25,76394.48,0.3,-0.99843,0.0,0.13021]
[1777414312459,40.25,76394.02,0.3,-0.99843,0.0,0.13003]
[1777414317494,40.25,76393.81,0.3,-0.99843,0.0,0.12995]
[1777414318501,40.25,76394.85,0.3,-0.99843,0.0,0.13035]
[1777414319764,40.25,76395.6,0.3,-0.99842,0.0,0.13063]
[1777414320023,40.25,76395.6,0.3,-0.99842,0.0,0.13063]
[1777414323535,40.25,76395.05,0.3,-0.99842,0.0,0.13042]
[1777414323771,40.25,76395.05,0.3,-0.99842,0.0,0.13042]
[1777414324543,40.25,76393.99,0.3,-0.99843,0.0,0.13002]
[1777414329578,40.25,76392.95,0.3,-0.99843,0.0,0.12963]
[1777414330367,40.25,76392.95,0.3,-0.99843,0.0,0.12963]
[1777414330520,40.25,76392.95,0.3,-0.99843,0.0,0.12963]
[1777414335624,40.25,76392.52,0.3,-0.99844,0.0,0.12947]
[1777414336361,40.25,76392.52,0.3,-0.99844,0.0,0.12947]
[1777414336520,40.25,76392.52,0.3,-0.99844,0.0,0.12947]
[1777414336631,40.25,76386.27,0.3,-0.99847,0.0,0.12715]
[1777414337637,40.25,76385.01,0.3,-0.99847,0.0,0.12669]
[1777414338645,40.25,76383.71,0.3,-0.99848,0.0,0.12622]
[1777414340658,40.25,76382.11,0.3,-0.99849,0.0,0.12563]
[1777414341231,40.25,76382.11,0.3,-0.99849,0.0,0.12563]
[1777414341269,40.25,76382.11,0.3,-0.99849,0.0,0.12563]
[1777414346090,40.25,76382.31,0.3,-0.99849,0.0,0.12571]
[1777414346280,40.25,76382.31,0.3,-0.99849,0.0,0.12571]
[1777414351736,40.25,76382.73,0.3,-0.9985,0.0,0.12481]
[1777414353749,40.25,76383.98,0.3,-0.99849,0.0,0.12526]
[1777414354885,40.25,76383.98,0.3,-0.99849,0.0,0.12526]
[1777414355023,40.25,76383.98,0.3,-0.99849,0.0,0.12526]
[1777414359472,40.25,76385.12,0.3,-0.99849,0.0,0.12568]
[1777414359520,40.25,76385.12,0.3,-0.99849,0.0,0.12568]
[1777414366841,40.25,76385.0,0.3,-0.99849,0.0,0.12563]
[1777414372316,40.25,76385.24,0.3,-0.99848,0.0,0.12572]
[1777414376822,40.25,76384.88,0.3,-0.99849,0.0,0.12559]
[1777414381966,40.25,76384.52,0.3,-0.99849,0.0,0.12546]
[1777414391030,40.25,76385.07,0.3,-0.99849,0.0,0.12566]
[1777414392630,40.25,76385.07,0.3,-0.99849,0.0,0.12566]
[1777414392782,40.25,76385.07,0.3,-0.99849,0.0,0.12566]
[1777414393044,40.25,76383.2,0.3,-0.99849,0.0,0.12498]
[1777414397072,40.25,76382.41,0.3,-0.9985,0.0,0.12469]
[1777414402107,40.25,76382.17,0.3,-0.9985,0.0,0.12461]
[1777414407142,40.25,76382.85,0.3,-0.9985,0.0,0.12485]
[1777414410150,40.25,76382.85,0.3,-0.9985,0.0,0.12485]
[1777414410268,40.25,76382.85,0.3,-0.9985,0.0,0.12485]
[1777414410369,40.25,76381.78,0.3,-0.9985,0.0,0.12447]
[1777414411170,40.25,76381.97,0.3,-0.99851,0.0,0.12349]
[1777414412699,40.25,76381.97,0.3,-0.99851,0.0,0.12349]
[1777414412769,40.25,76381.97,0.3,-0.99851,0.0,0.12349]
[1777414413185,40.25,76377.35,0.3,-0.99853,0.0,0.12184]
[1777414414192,40.25,76375.6,0.3,-0.99854,0.0,0.12122]
[1777414416206,40.25,76374.61,0.3,-0.99855,0.0,0.12088]
[1777414417322,40.25,76374.61,0.3,-0.99855,0.0,0.12088]
[1777414417422,40.25,76369.16,0.3,-0.99857,0.0,0.11897]
[1777414418220,40.25,76367.81,0.3,-0.99858,0.0,0.1185]
[1777414419131,40.25,76367.81,0.3,-0.99858,0.0,0.1185]
[1777414422712,40.25,76364.22,0.3,-0.99859,0.0,0.11726]
[1777414423275,40.25,76364.22,0.3,-0.99859,0.0,0.11726]
[1777414426279,40.25,76349.69,0.3,-0.99866,0.0,0.11237]
[1777414427319,40.25,76349.69,0.3,-0.99866,0.0,0.11237]
[1777414427367,40.25,76342.93,0.3,-0.99869,0.0,0.11016]
[1777414428907,40.25,76342.23,0.3,-0.99869,0.0,0.10994]
[1777414429034,40.25,76342.23,0.3,-0.99869,0.0,0.10994]
[1777414431127,40.25,76342.09,0.3,-0.99869,0.0,0.10989]
[1777414433328,40.25,76339.53,0.3,-0.9987,0.0,0.10906]
[1777414435342,40.25,76336.25,0.3,-0.99871,0.0,0.10801]
[1777414436349,40.25,76330.48,0.3,-0.99874,0.0,0.10619]
[1777414437356,40.25,76326.1,0.3,-0.99876,0.0,0.10482]
[1777414438579,40.25,76326.1,0.3,-0.99876,0.0,0.10482]
[1777414438772,40.25,76326.1,0.3,-0.99876,0.0,0.10482]
[1777414438586,40.25,76329.25,0.3,-0.99874,0.0,0.1058]
[1777414439371,40.25,76330.46,0.3,-0.99874,0.0,0.10618]
[1777414444406,40.25,76330.91,0.3,-0.99874,0.0,0.10632]
[1777414449445,40.25,76329.08,0.3,-0.99874,0.0,0.10575]
[1777414450448,40.25,76332.73,0.3,-0.99873,0.0,0.1069]
[1777414451321,40.25,76332.73,0.3,-0.99873,0.0,0.1069]
[1777414451528,40.25,76332.73,0.3,-0.99873,0.0,0.1069]
[1777414451629,40.25,76331.94,0.3,-0.99873,0.0,0.10665]
[1777414452461,40.25,76332.74,0.3,-0.99873,0.0,0.1069]
[1777414455483,40.25,76333.62,0.3,-0.99873,0.0,0.10718]
[1777414455989,40.25,76333.62,0.3,-0.99873,0.0,0.10718]
[1777414456026,40.25,76333.62,0.3,-0.99873,0.0,0.10718]
[1777414457285,40.25,76334.34,0.3,-0.99872,0.0,0.10741]
[1777414460793,40.25,76333.98,0.3,-0.99872,0.0,0.10729]
[1777414461022,40.25,76333.45,0.3,-0.99873,0.0,0.10712]
[1777414461108,40.25,76333.45,0.3,-0.99873,0.0,0.10712]
[1777414466560,40.25,76333.78,0.3,-0.99872,0.0,0.10723]
[1777414471594,40.25,76334.05,0.3,-0.99873,0.0,0.10639]
[1777414472962,40.25,76334.27,0.3,-0.99873,0.0,0.10646]
[1777414473020,40.25,76334.27,0.3,-0.99873,0.0,0.10646]
[1777414474616,40.25,76341.06,0.3,-0.99871,0.0,0.10862]
[1777414475623,40.25,76342.31,0.3,-0.9987,0.0,0.10902]
[1777414476090,40.25,76342.31,0.3,-0.9987,0.0,0.10902]
[1777414476275,40.25,76342.31,0.3,-0.9987,0.0,0.10902]
[1777414476629,40.25,76347.05,0.3,-0.99868,0.0,0.11055]
[1777414478643,40.25,76350.0,0.3,-0.99867,0.0,0.11152]
[1777414479650,40.25,76352.1,0.3,-0.99866,0.0,0.11221]
[1777414482672,40.25,76353.05,0.3,-0.99865,0.0,0.11252]
[1777414482896,40.25,76353.05,0.3,-0.99865,0.0,0.11252]
[1777414483027,40.25,76353.05,0.3,-0.99865,0.0,0.11252]
[1777414489104,40.25,76353.55,0.3,-0.99865,0.0,0.11269]
[1777414489283,40.25,76353.55,0.3,-0.99865,0.0,0.11269]
[1777414490727,40.25,76355.62,0.3,-0.99864,0.0,0.11337]
[1777414491735,40.25,76357.68,0.3,-0.99863,0.0,0.11406]
[1777414491975,40.25,76357.68,0.3,-0.99863,0.0,0.11406]
[1777414492021,40.25,76357.68,0.3,-0.99863,0.0,0.11406]
[1777414492741,40.25,76355.39,0.3,-0.99864,0.0,0.1133]
[1777414498784,40.25,76355.17,0.3,-0.99865,0.0,0.11322]
[1777414500797,40.25,76355.43,0.3,-0.99864,0.0,0.11331]
[1777414500798,40.25,76353.17,0.3,-0.99865,0.0,0.11256]
[1777414501021,40.25,76353.17,0.3,-0.99865,0.0,0.11256]
[1777414501805,40.25,76352.0,0.3,-0.99866,0.0,0.11217]
[1777414504826,40.25,76351.13,0.3,-0.99866,0.0,0.11189]
[1777414509862,40.25,76351.26,0.3,-0.99866,0.0,0.11193]
[1777414511171,40.25,76351.81,0.3,-0.99866,0.0,0.11211]
[1777414511278,40.25,76351.81,0.3,-0.99866,0.0,0.11211]
[1777414511876,40.25,76355.57,0.3,-0.99864,0.0,0.11336]
[1777414512882,40.25,76359.83,0.3,-0.99863,0.0,0.11478]
[1777414513890,40.25,76358.87,0.3,-0.99863,0.0,0.11446]
[1777414518218,40.25,76359.28,0.3,-0.99863,0.0,0.1146]
[1777414518268,40.25,76359.28,0.3,-0.99863,0.0,0.1146]
[1777414526414,40.25,76358.5,0.3,-0.99863,0.0,0.11434]
[1777414526519,40.25,76358.5,0.3,-0.99863,0.0,0.11434]
[1777414526981,40.25,76357.18,0.3,-0.99864,0.0,0.11389]
[1777414535705,40.25,76357.16,0.3,-0.99864,0.0,0.11389]
[1777414535769,40.25,76357.16,0.3,-0.99864,0.0,0.11389]
[1777414535807,40.25,76357.16,0.3,-0.99865,0.0,0.11291]
[1777414536045,40.25,76358.08,0.3,-0.99864,0.0,0.11322]
[1777414541080,40.25,76357.53,0.3,-0.99865,0.0,0.11304]
[1777414546117,40.25,76357.63,0.3,-0.99865,0.0,0.11307]
[1777414551380,40.25,76357.57,0.3,-0.99865,0.0,0.11305]
[1777414555270,40.25,76357.37,0.3,-0.99865,0.0,0.11298]
[1777414561221,40.25,76358.15,0.3,-0.99864,0.0,0.11324]
[1777414562229,40.25,76360.29,0.3,-0.99864,0.0,0.11396]
[1777414563242,40.25,76360.29,0.3,-0.99864,0.0,0.11396]
[1777414563274,40.25,76360.29,0.3,-0.99864,0.0,0.11396]
[1777414563369,40.25,76366.17,0.3,-0.99861,0.0,0.11594]
[1777414564242,40.25,76367.57,0.3,-0.9986,0.0,0.11642]
[1777414568270,40.25,76365.19,0.3,-0.99861,0.0,0.11561]
[1777414569643,40.25,76365.19,0.3,-0.99861,0.0,0.11561]
[1777414569771,40.25,76365.19,0.3,-0.99861,0.0,0.11561]
[1777414569872,40.25,76362.77,0.3,-0.99862,0.0,0.11479]
[1777414570285,40.25,76361.2,0.3,-0.99863,0.0,0.11426]
[1777414572299,40.25,76360.09,0.3,-0.99864,0.0,0.11389]
[1777414573306,40.25,76358.93,0.3,-0.99864,0.0,0.1135]
[1777414575329,40.25,76358.46,0.3,-0.99864,0.0,0.11335]
[1777414575523,40.25,76358.46,0.3,-0.99864,0.0,0.11335]
[1777414575623,40.25,76357.63,0.3,-0.99865,0.0,0.11307]
[1777414581362,40.25,76357.13,0.3,-0.99865,0.0,0.1129]
[1777414582506,40.25,76357.13,0.3,-0.99865,0.0,0.1129]
[1777414582525,40.25,76357.13,0.3,-0.99865,0.0,0.1129]
[1777414584384,40.25,76355.07,0.3,-0.99866,0.0,0.11222]
[1777414587404,40.25,76354.25,0.3,-0.99866,0.0,0.11195]
[1777414588545,40.25,76354.25,0.3,-0.99866,0.0,0.11195]
[1777414588778,40.25,76354.25,0.3,-0.99866,0.0,0.11195]
[1777414588814,40.25,76348.94,0.3,-0.99868,0.0,0.11021]
[1777414591432,40.25,76350.52,0.3,-0.99869,0.0,0.10978]
[1777414597474,40.25,76350.71,0.3,-0.99869,0.0,0.10984]
[1777414599243,40.25,76350.68,0.3,-0.99869,0.0,0.10983]
[1777414599273,40.25,76350.68,0.3,-0.99869,0.0,0.10983]
[1777414600496,40.25,76349.78,0.3,-0.99869,0.0,0.10954]
[1777414603517,40.25,76338.43,0.3,-0.99874,0.0,0.10592]
[1777414604393,40.25,76338.43,0.3,-0.99874,0.0,0.10592]
[1777414604520,40.25,76338.43,0.3,-0.99874,0.0,0.10592]
[1777414604524,40.25,76337.16,0.3,-0.99874,0.0,0.10552]
[1777414607545,40.25,76338.12,0.3,-0.99874,0.0,0.10582]
[1777414608552,40.25,76339.59,0.3,-0.99873,0.0,0.10628]
[1777414610566,40.25,76340.66,0.3,-0.99873,0.0,0.10662]
[1777414611597,40.25,76340.66,0.3,-0.99873,0.0,0.10662]
[1777414611774,40.25,76340.66,0.3,-0.99873,0.0,0.10662]
[1777414613587,40.25,76343.62,0.3,-0.99872,0.0,0.10756]
[1777414614594,40.25,76339.57,0.3,-0.99873,0.0,0.10628]
[1777414615055,40.25,76339.57,0.3,-0.99873,0.0,0.10628]
[1777414615272,40.25,76339.57,0.3,-0.99873,0.0,0.10628]
[1777414620636,40.25,76339.36,0.3,-0.99873,0.0,0.10621]
[1777414626678,40.25,76339.88,0.3,-0.99873,0.0,0.10637]
[1777414628692,40.25,76339.88,0.3,-0.99873,0.0,0.10637]
[1777414628770,40.25,76339.88,0.3,-0.99873,0.0,0.10637]
[1777414628872,40.25,76340.83,0.3,-0.99873,0.0,0.10667]
[1777414635740,40.25,76340.98,0.3,-0.99873,0.0,0.10672]
[1777414637839,40.25,76340.98,0.3,-0.99873,0.0,0.10672]
[1777414638022,40.25,76340.98,0.3,-0.99873,0.0,0.10672]
[1777414637940,40.25,76339.88,0.3,-0.99873,0.0,0.10637]
[1777414638762,40.25,76339.05,0.3,-0.99874,0.0,0.10611]
[1777414645811,40.25,76338.81,0.3,-0.99874,0.0,0.10604]
[1777414650846,40.25,76338.83,0.3,-0.99874,0.0,0.10604]
[1777414655039,40.25,76338.83,0.3,-0.99874,0.0,0.10604]
[1777414655277,40.25,76338.83,0.3,-0.99874,0.0,0.10604]
[1777414663936,40.25,76337.99,0.3,-0.99875,0.0,0.10486]
[1777414668972,40.25,76337.71,0.3,-0.99875,0.0,0.10477]
[1777414674007,40.25,76338.44,0.3,-0.99875,0.0,0.105]
[1777414679041,40.25,76338.43,0.3,-0.99875,0.0,0.105]
[1777414687098,40.25,76338.4,0.3,-0.99875,0.0,0.10499]
[1777414692133,40.25,76337.92,0.3,-0.99875,0.0,0.10484]
[1777414696073,40.25,76337.59,0.3,-0.99875,0.0,0.10474]
[1777414696279,40.25,76338.01,0.3,-0.99875,0.0,0.10487]
[1777414698179,40.25,76338.74,0.3,-0.99875,0.0,0.10509]
[1777414706231,40.25,76339.26,0.3,-0.99875,0.0,0.10526]
[1777414713280,40.25,76339.4,0.3,-0.99876,0.0,0.10438]
[1777414718316,40.25,76341.0,0.3,-0.99875,0.0,0.10488]
[1777414719471,40.25,76341.0,0.3,-0.99875,0.0,0.10488]
[1777414719519,40.25,76341.0,0.3,-0.99875,0.0,0.10488]
[1777414726371,40.25,76341.27,0.3,-0.99875,0.0,0.10496]
[1777414727279,40.25,76341.27,0.3,-0.99875,0.0,0.10496]
[1777414731510,40.25,76341.32,0.3,-0.99875,0.0,0.10498]
[1777414742484,40.25,76341.43,0.3,-0.99875,0.0,0.10501]
[1777414748545,40.25,76341.64,0.3,-0.99875,0.0,0.10508]
[1777414748772,40.25,76341.64,0.3,-0.99875,0.0,0.10508]
[1777414751547,40.25,76342.4,0.3,-0.99874,0.0,0.10532]
[1777414752554,40.25,76341.16,0.3,-0.99875,0.0,0.10493]
[1777414753704,40.25,76341.16,0.3,-0.99875,0.0,0.10493]
[1777414756582,40.25,76339.15,0.3,-0.99876,0.0,0.1043]
[1777414757590,40.25,76337.73,0.3,-0.99876,0.0,0.10386]
[1777414762623,40.25,76336.87,0.3,-0.99877,0.0,0.1036]
[1777414766652,40.25,76335.23,0.3,-0.99877,0.0,0.10309]
[1777414771686,40.25,76335.3,0.3,-0.99878,0.0,0.10221]
[1777414776722,40.25,76334.83,0.3,-0.99878,0.0,0.10207]
[1777414777728,40.25,76333.89,0.3,-0.99879,0.0,0.10178]
[1777414782764,40.25,76334.41,0.3,-0.99879,0.0,0.10194]
[1777414787798,40.25,76334.04,0.3,-0.99879,0.0,0.10183]
[1777414793840,40.25,76334.09,0.3,-0.99879,0.0,0.10184]
[1777414794848,40.25,76330.34,0.3,-0.9988,0.0,0.10071]
[1777414799883,40.25,76330.28,0.3,-0.9988,0.0,0.10069]
[1777414804918,40.25,76329.87,0.3,-0.9988,0.0,0.10057]
[1777414805929,40.25,76318.31,0.3,-0.99885,0.0,0.09715]
[1777414806933,40.25,76313.01,0.3,-0.99887,0.0,0.09561]
[1777414807940,40.25,76315.56,0.3,-0.99886,0.0,0.09635]
[1777414810961,40.25,76314.57,0.3,-0.99886,0.0,0.09606]
[1777414815996,40.25,76314.18,0.3,-0.99886,0.0,0.09595]
[1777414821030,40.25,76314.44,0.3,-0.99886,0.0,0.09602]
[1777414823044,40.25,76318.33,0.3,-0.99885,0.0,0.09715]
[1777414824052,40.25,76321.01,0.3,-0.99884,0.0,0.09794]
[1777414829087,40.25,76322.12,0.3,-0.99883,0.0,0.09826]
[1777414831100,40.25,76322.16,0.3,-0.99884,0.0,0.0974]
[1777414836135,40.25,76321.26,0.3,-0.99885,0.0,0.09714]
[1777414841171,40.25,76321.66,0.3,-0.99885,0.0,0.09726]
[1777414846206,40.25,76319.14,0.3,-0.99886,0.0,0.09652]
[1777414847212,40.25,76316.17,0.3,-0.99887,0.0,0.09567]
[1777414850234,40.25,76312.34,0.3,-0.99888,0.0,0.09457]
[1777414851241,40.25,76310.7,0.3,-0.99889,0.0,0.0941]
[1777414856276,40.25,76310.99,0.3,-0.99889,0.0,0.09419]
[1777414860303,40.25,76312.34,0.3,-0.99888,0.0,0.09457]
[1777414862301,40.25,76312.28,0.3,-0.99888,0.0,0.09455]
[1777414863479,40.25,76312.28,0.3,-0.99888,0.0,0.09455]
[1777414867353,40.25,76315.55,0.3,-0.99887,0.0,0.09549]
[1777414868359,40.25,76322.56,0.3,-0.99884,0.0,0.09752]
[1777414869367,40.25,76326.33,0.3,-0.99883,0.0,0.09863]
[1777414870373,40.25,76327.09,0.3,-0.99883,0.0,0.09885]
[1777414871381,40.25,76332.81,0.3,-0.9988,0.0,0.10056]
[1777414872388,40.25,76333.9,0.3,-0.9988,0.0,0.10089]
[1777414874403,40.25,76335.81,0.3,-0.99879,0.0,0.10147]
[1777414880446,40.25,76335.91,0.3,-0.99879,0.0,0.1015]
[1777414882459,40.25,76336.73,0.3,-0.99879,0.0,0.10175]
[1777414883467,40.25,76345.17,0.3,-0.99875,0.0,0.10434]
[1777414884474,40.25,76345.13,0.3,-0.99875,0.0,0.10433]
[1777414890516,40.25,76345.14,0.3,-0.99875,0.0,0.10433]
[1777414891523,40.25,76345.26,0.3,-0.99876,0.0,0.10345]
[1777414895550,40.25,76344.47,0.3,-0.99877,0.0,0.10321]
[1777414896557,40.25,76343.31,0.3,-0.99877,0.0,0.10285]
[1777414900586,40.25,76342.54,0.3,-0.99878,0.0,0.10262]
[1777414903607,40.25,76343.6,0.3,-0.99877,0.0,0.10294]
[1777414908641,40.25,76343.76,0.3,-0.99877,0.0,0.10299]
[1777414911570,40.25,76343.76,0.3,-0.99877,0.0,0.10299]
[1777414912671,40.25,76345.75,0.3,-0.99876,0.0,0.1036]
[1777414924755,40.25,76344.63,0.3,-0.99877,0.0,0.10326]
[1777414929790,40.25,76344.59,0.3,-0.99877,0.0,0.10325]
[1777414934824,40.25,76344.61,0.3,-0.99877,0.0,0.10325]
[1777414939860,40.25,76348.16,0.3,-0.99875,0.0,0.10435]
[1777414941874,40.25,76349.31,0.3,-0.99875,0.0,0.10471]
[1777414945901,40.25,76350.98,0.3,-0.99874,0.0,0.10523]
[1777414950937,40.25,76351.78,0.3,-0.99874,0.0,0.10548]
[1777414954965,40.25,76352.15,0.3,-0.99875,0.0,0.10467]
[1777414955674,40.25,76352.15,0.3,-0.99875,0.0,0.10467]
[1777414955972,40.25,76353.26,0.3,-0.99874,0.0,0.10502]
[1777414957281,40.25,76353.26,0.3,-0.99874,0.0,0.10502]
[1777414957986,40.25,76350.94,0.3,-0.99875,0.0,0.1043]
[1777414962143,40.25,76351.07,0.3,-0.99875,0.0,0.10434]
[1777414962274,40.25,76351.07,0.3,-0.99875,0.0,0.10434]
[1777414962295,40.25,76352.08,0.3,-0.99875,0.0,0.10465]
[1777414968056,40.25,76350.6,0.3,-0.99875,0.0,0.10419]
[1777414968664,40.25,76350.6,0.3,-0.99875,0.0,0.10419]
[1777414968775,40.25,76350.6,0.3,-0.99875,0.0,0.10419]
[1777414969063,40.25,76344.01,0.3,-0.99878,0.0,0.10216]
[1777414971077,40.25,76342.76,0.3,-0.99879,0.0,0.10178]
[1777414974098,40.25,76335.66,0.3,-0.99881,0.0,0.09964]
[1777414975265,40.25,76335.66,0.3,-0.99881,0.0,0.09964]
[1777414975367,40.25,76328.86,0.3,-0.99884,0.0,0.09762]
[1777414975522,40.25,76328.86,0.3,-0.99884,0.0,0.09762]
[1777414977334,40.25,76328.92,0.3,-0.99884,0.0,0.09764]
[1777414982510,40.25,76328.72,0.3,-0.99884,0.0,0.09758]
[1777414985178,40.25,76327.61,0.3,-0.99884,0.0,0.09726]
[1777414985774,40.25,76327.61,0.3,-0.99884,0.0,0.09726]
[1777414986028,40.25,76327.61,0.3,-0.99884,0.0,0.09726]
[1777414986182,40.25,76326.31,0.3,-0.99885,0.0,0.09688]
[1777414991217,40.25,76326.44,0.3,-0.99885,0.0,0.09692]
[1777414994238,40.25,76323.37,0.3,-0.99886,0.0,0.09603]
[1777414996253,40.25,76325.76,0.3,-0.99885,0.0,0.09672]
[1777414999187,40.25,76325.35,0.3,-0.99885,0.0,0.0966]
[1777414999274,40.25,76325.35,0.3,-0.99885,0.0,0.0966]
[1777415004707,40.25,76325.51,0.3,-0.99885,0.0,0.09665]
[1777415004771,40.25,76325.51,0.3,-0.99885,0.0,0.09665]
[1777415009343,40.25,76329.51,0.3,-0.99884,0.0,0.09782]
[1777415010236,40.25,76329.51,0.3,-0.99884,0.0,0.09782]
[1777415010278,40.25,76329.51,0.3,-0.99884,0.0,0.09782]
[1777415011357,40.25,76329.92,0.3,-0.99885,0.0,0.09706]
[1777415014377,40.25,76322.14,0.3,-0.99887,0.0,0.09481]
[1777415015110,40.25,76322.14,0.3,-0.99887,0.0,0.09481]
[1777415015276,40.25,76322.14,0.3,-0.99887,0.0,0.09481]
[1777415015385,40.25,76319.45,0.3,-0.99888,0.0,0.09405]
[1777415016392,40.25,76322.13,0.3,-0.99887,0.0,0.09481]
[1777415017399,40.25,76323.23,0.3,-0.99887,0.0,0.09513]
[1777415019099,40.25,76323.67,0.3,-0.99887,0.0,0.09525]
[1777415019281,40.25,76323.67,0.3,-0.99887,0.0,0.09525]
[1777415025455,40.25,76323.61,0.3,-0.99887,0.0,0.09524]
[1777415027509,40.25,76323.78,0.3,-0.99887,0.0,0.09528]
[1777415027523,40.25,76323.78,0.3,-0.99887,0.0,0.09528]
[1777415028475,40.25,76326.14,0.3,-0.99886,0.0,0.09597]
[1777415030731,40.25,76326.18,0.3,-0.99886,0.0,0.09598]
[1777415030774,40.25,76326.18,0.3,-0.99886,0.0,0.09598]
[1777415035525,40.25,76325.31,0.3,-0.99886,0.0,0.09573]
[1777415041567,40.25,76325.63,0.3,-0.99886,0.0,0.09582]
[1777415046205,40.25,76325.74,0.3,-0.99886,0.0,0.09585]
[1777415046270,40.25,76325.74,0.3,-0.99886,0.0,0.09585]
[1777415046306,40.25,76330.11,0.3,-0.99884,0.0,0.09712]
[1777415047247,40.25,76330.11,0.3,-0.99884,0.0,0.09712]
[1777415047347,40.25,76337.5,0.3,-0.99882,0.0,0.0993]
[1777415048858,40.25,76337.97,0.3,-0.99881,0.0,0.09944]
[1777415051439,40.25,76337.61,0.3,-0.99882,0.0,0.09933]
[1777415050630,40.25,76339.59,0.3,-0.99881,0.0,0.09993]
[1777415051527,40.25,76339.59,0.3,-0.99881,0.0,0.09993]
[1777415051637,40.25,76340.39,0.3,-0.99881,0.0,0.10017]
[1777415055665,40.25,76339.19,0.3,-0.99881,0.0,0.09981]
[1777415059413,40.25,76339.24,0.3,-0.99881,0.0,0.09982]
[1777415059444,40.25,76330.51,0.3,-0.99884,0.0,0.09724]
[1777415059520,40.25,76330.51,0.3,-0.99884,0.0,0.09724]
[1777415059693,40.25,76329.24,0.3,-0.99885,0.0,0.09687]
[1777415062714,40.25,76327.74,0.3,-0.99885,0.0,0.09643]
[1777415066169,40.25,76327.74,0.3,-0.99885,0.0,0.09643]
[1777415066269,40.25,76327.74,0.3,-0.99885,0.0,0.09643]
[1777415069799,40.25,76327.58,0.3,-0.99885,0.0,0.09638]
[1777415069900,40.25,76326.2,0.3,-0.99886,0.0,0.09598]
[1777415075805,40.25,76326.49,0.3,-0.99887,0.0,0.09521]
[1777415077233,40.25,76326.49,0.3,-0.99887,0.0,0.09521]
[1777415078984,40.25,76326.67,0.3,-0.99887,0.0,0.09526]
[1777415082854,40.25,76325.78,0.3,-0.99887,0.0,0.095]
[1777415086231,40.25,76325.78,0.3,-0.99887,0.0,0.095]
[1777415092924,40.25,76326.01,0.3,-0.99887,0.0,0.09507]
[1777415095945,40.25,76329.83,0.3,-0.99886,0.0,0.09617]
[1777415100980,40.25,76330.06,0.3,-0.99886,0.0,0.09624]
[1777415105008,40.25,76329.34,0.3,-0.99886,0.0,0.09603]
[1777415111050,40.25,76329.79,0.3,-0.99886,0.0,0.09616]
[1777415117092,40.25,76329.25,0.3,-0.99886,0.0,0.096]
[1777415123134,40.25,76329.41,0.3,-0.99886,0.0,0.09605]
[1777415127162,40.25,76327.46,0.3,-0.99886,0.0,0.09549]
[1777415128169,40.25,76328.2,0.3,-0.99886,0.0,0.0957]
[1777415131190,40.25,76328.29,0.3,-0.99887,0.0,0.09487]
[1777415136225,40.25,76328.58,0.3,-0.99887,0.0,0.09495]
[1777415143274,40.25,76328.14,0.3,-0.99887,0.0,0.09482]
[1777415148309,40.25,76327.84,0.3,-0.99887,0.0,0.09474]
[1777415150323,40.25,76329.78,0.3,-0.99887,0.0,0.09529]
[1777415155358,40.25,76326.81,0.3,-0.99888,0.0,0.09444]
[1777415160393,40.25,76326.42,0.3,-0.99888,0.0,0.09433]
[1777415163414,40.25,76336.28,0.3,-0.99884,0.0,0.09718]
[1777415164421,40.25,76336.98,0.3,-0.99884,0.0,0.09739]
[1777415169455,40.25,76336.12,0.3,-0.99884,0.0,0.09713]
[1777415174490,40.25,76335.73,0.3,-0.99884,0.0,0.09702]
[1777415178750,40.25,76335.59,0.3,-0.99884,0.0,0.09698]
[1777415186576,40.25,76335.65,0.3,-0.99884,0.0,0.097]
[1777415190603,40.25,76332.99,0.3,-0.99885,0.0,0.09622]
[1777415191611,40.25,76333.66,0.3,-0.99886,0.0,0.09555]
[1777415196646,40.25,76329.46,0.3,-0.99888,0.0,0.09434]
[1777415197653,40.25,76328.73,0.3,-0.99888,0.0,0.09414]
[1777415200673,40.25,76326.12,0.3,-0.99889,0.0,0.0934]
[1777415202233,40.25,76326.12,0.3,-0.99889,0.0,0.0934]
[1777415202247,40.25,76325.34,0.3,-0.99889,0.0,0.09317]
[1777415202652,40.25,76325.34,0.3,-0.99889,0.0,0.09317]
[1777415202688,40.25,76327.31,0.3,-0.99889,0.0,0.09373]
[1777415203695,40.25,76328.13,0.3,-0.99888,0.0,0.09397]
[1777415205709,40.25,76329.29,0.3,-0.99888,0.0,0.0943]
[1777415206715,40.25,76336.11,0.3,-0.99885,0.0,0.09626]
[1777415207722,40.25,76337.49,0.3,-0.99885,0.0,0.09666]
[1777415212758,40.25,76337.46,0.3,-0.99885,0.0,0.09665]
[1777415216789,40.25,76339.48,0.3,-0.99884,0.0,0.09724]
[1777415221824,40.25,76339.42,0.3,-0.99884,0.0,0.09723]
[1777415226858,40.25,76339.28,0.3,-0.99884,0.0,0.09718]
[1777415230886,40.25,76337.13,0.3,-0.99885,0.0,0.09656]
[1777415231894,40.25,76335.94,0.3,-0.99885,0.0,0.09621]
[1777415233908,40.25,76334.84,0.3,-0.99886,0.0,0.09589]
[1777415238942,40.25,76335.12,0.3,-0.99886,0.0,0.09597]
[1777415241970,40.25,76335.85,0.3,-0.99885,0.0,0.09618]
[1777415244991,40.25,76336.86,0.3,-0.99885,0.0,0.09648]
[1777415250027,40.25,76336.34,0.3,-0.99885,0.0,0.09633]
[1777415251034,40.25,76336.79,0.3,-0.99886,0.0,0.09559]
[1777415256069,40.25,76336.38,0.3,-0.99886,0.0,0.09547]
[1777415257210,40.25,76336.38,0.3,-0.99886,0.0,0.09547]
[1777415262827,40.25,76336.94,0.3,-0.99886,0.0,0.09563]
[1777415269159,40.25,76337.52,0.3,-0.99886,0.0,0.0958]
[1777415274195,40.25,76337.21,0.3,-0.99886,0.0,0.09571]
[1777415279230,40.25,76337.04,0.3,-0.99886,0.0,0.09566]
[1777415284264,40.25,76337.15,0.3,-0.99886,0.0,0.09569]
[1777415289300,40.25,76334.64,0.3,-0.99887,0.0,0.09497]
[1777415290306,40.25,76332.37,0.3,-0.99888,0.0,0.09432]
[1777415291314,40.25,76329.87,0.3,-0.99889,0.0,0.09361]
[1777415296349,40.25,76330.42,0.3,-0.99888,0.0,0.09376]
[1777415297356,40.25,76329.67,0.3,-0.99889,0.0,0.09355]
[1777415302392,40.25,76329.86,0.3,-0.99889,0.0,0.09361]
[1777415306420,40.25,76328.5,0.3,-0.99889,0.0,0.09322]
[1777415307427,40.25,76326.87,0.3,-0.9989,0.0,0.09276]
[1777415308434,40.25,76323.02,0.3,-0.99891,0.0,0.09168]
[1777415313469,40.25,76322.86,0.3,-0.99892,0.0,0.09081]
[1777415318504,40.25,76322.74,0.3,-0.99892,0.0,0.09077]
[1777415323539,40.25,76323.67,0.3,-0.99892,0.0,0.09103]
[1777415324545,40.25,76325.69,0.3,-0.99891,0.0,0.09159]
[1777415325553,40.25,76328.04,0.3,-0.9989,0.0,0.09225]
[1777415331595,40.25,76328.31,0.3,-0.9989,0.0,0.09232]
[1777415336629,40.25,76327.92,0.3,-0.9989,0.0,0.09221]
[1777415341665,40.25,76327.98,0.3,-0.9989,0.0,0.09223]
[1777415342238,40.25,76327.98,0.3,-0.9989,0.0,0.09223]
[1777415344686,40.25,76331.01,0.3,-0.99889,0.0,0.09308]
[1777415345693,40.25,76332.83,0.3,-0.99889,0.0,0.0936]
[1777415347227,40.25,76332.83,0.3,-0.99889,0.0,0.0936]
[1777415352742,40.25,76332.73,0.3,-0.99889,0.0,0.09357]
[1777415355763,40.25,76333.52,0.3,-0.99888,0.0,0.09379]
[1777415356770,40.25,76332.52,0.3,-0.99889,0.0,0.09351]
[1777415357777,40.25,76330.15,0.3,-0.99889,0.0,0.09284]
[1777415362811,40.25,76329.95,0.3,-0.9989,0.0,0.09278]
[1777415369861,40.25,76330.19,0.3,-0.99889,0.0,0.09285]
[1777415372882,40.25,76328.36,0.3,-0.99891,0.0,0.0915]
[1777415373889,40.25,76325.73,0.3,-0.99892,0.0,0.09077]
[1777415378924,40.25,76327.32,0.3,-0.99892,0.0,0.09121]
[1777415380939,40.25,76324.61,0.3,-0.99892,0.0,0.09046]
[1777415381947,40.25,76323.49,0.3,-0.99893,0.0,0.09015]
[1777415385618,40.25,76323.44,0.3,-0.99893,0.0,0.09014]
[1777415386982,40.25,76324.9,0.3,-0.99892,0.0,0.09054]
[1777415387988,40.25,76326.97,0.3,-0.99892,0.0,0.09111]
[1777415390007,40.25,76326.18,0.3,-0.99892,0.0,0.09089]
[1777415397053,40.25,76326.58,0.3,-0.99892,0.0,0.091]
[1777415402088,40.25,76331.45,0.3,-0.9989,0.0,0.09236]
[1777415403095,40.25,76337.78,0.3,-0.99888,0.0,0.09415]
[1777415405109,40.25,76339.35,0.3,-0.99887,0.0,0.0946]
[1777415406115,40.25,76341.82,0.3,-0.99886,0.0,0.09531]
[1777415411151,40.25,76341.69,0.3,-0.99886,0.0,0.09527]
[1777415416186,40.25,76341.65,0.3,-0.99886,0.0,0.09526]
[1777415422228,40.25,76341.69,0.3,-0.99886,0.0,0.09527]
[1777415427262,40.25,76341.84,0.3,-0.99886,0.0,0.09532]
[1777415431291,40.25,76341.79,0.3,-0.99887,0.0,0.09444]
[1777415436325,40.25,76341.46,0.3,-0.99887,0.0,0.09435]
[1777415438339,40.25,76342.2,0.3,-0.99887,0.0,0.09456]
[1777415439347,40.25,76344.74,0.3,-0.99886,0.0,0.09529]
[1777415441360,40.25,76341.93,0.3,-0.99887,0.0,0.09448]
[1777415444382,40.25,76340.84,0.3,-0.99888,0.0,0.09417]
[1777415449417,40.25,76341.25,0.3,-0.99887,0.0,0.09429]
[1777415451431,40.25,76339.71,0.3,-0.99888,0.0,0.09385]
[1777415452438,40.25,76332.6,0.3,-0.99891,0.0,0.09184]
[1777415453445,40.25,76331.39,0.3,-0.99891,0.0,0.0915]
[1777415455459,40.25,76330.45,0.3,-0.99891,0.0,0.09124]
[1777415456466,40.25,76329.52,0.3,-0.99892,0.0,0.09098]
[1777415458480,40.25,76328.39,0.3,-0.99892,0.0,0.09067]
[1777415463516,40.25,76328.68,0.3,-0.99892,0.0,0.09075]
[1777415465530,40.25,76316.9,0.3,-0.99896,0.0,0.08754]
[1777415468550,40.25,76316.6,0.3,-0.99896,0.0,0.08746]
[1777415470565,40.25,76315.91,0.3,-0.99896,0.0,0.08728]
[1777415474592,40.25,76318.35,0.3,-0.99896,0.0,0.08793]
[1777415475600,40.25,76319.51,0.3,-0.99895,0.0,0.08825]
[1777415477614,40.25,76324.53,0.3,-0.99893,0.0,0.08961]
[1777415480635,40.25,76325.47,0.3,-0.99893,0.0,0.08987]
[1777415485670,40.25,76326.38,0.3,-0.99893,0.0,0.09012]
[1777415488695,40.25,76327.51,0.3,-0.99892,0.0,0.09043]
[1777415493730,40.25,76326.67,0.3,-0.99894,0.0,0.08937]
[1777415494737,40.25,76327.61,0.3,-0.99893,0.0,0.08963]
[1777415495743,40.25,76328.42,0.3,-0.99893,0.0,0.08985]
[1777415500779,40.25,76328.09,0.3,-0.99893,0.0,0.08976]
[1777415504806,40.25,76326.82,0.3,-0.99894,0.0,0.08941]
[1777415510849,40.25,76327.05,0.3,-0.99894,0.0,0.08947]
[1777415515884,40.25,76326.61,0.3,-0.99894,0.0,0.08935]
[1777415518906,40.25,76327.39,0.3,-0.99893,0.0,0.08957]
[1777415522934,40.25,76329.27,0.3,-0.99893,0.0,0.09008]
[1777415523940,40.25,76330.32,0.3,-0.99892,0.0,0.09037]
[1777415530989,40.25,76330.14,0.3,-0.99892,0.0,0.09032]
[1777415535018,40.25,76330.97,0.3,-0.99892,0.0,0.09055]
[1777415540053,40.25,76331.26,0.3,-0.99892,0.0,0.09063]
[1777415545088,40.25,76330.98,0.3,-0.99892,0.0,0.09055]
[1777415550126,40.25,76331.35,0.3,-0.99892,0.0,0.09065]
[1777415551133,40.25,76331.39,0.3,-0.99893,0.0,0.08983]
[1777415553147,40.25,76330.44,0.3,-0.99893,0.0,0.08957]
[1777415555163,40.25,76328.92,0.3,-0.99894,0.0,0.08916]
[1777415556170,40.25,76328.04,0.3,-0.99894,0.0,0.08892]
[1777415557177,40.25,76326.29,0.3,-0.99895,0.0,0.08844]
[1777415562211,40.25,76325.29,0.3,-0.99895,0.0,0.08817]
[1777415563219,40.25,76326.02,0.3,-0.99895,0.0,0.08837]
[1777415568253,40.25,76326.14,0.3,-0.99895,0.0,0.0884]
[1777415573289,40.25,76325.34,0.3,-0.99895,0.0,0.08819]
[1777415577318,40.25,76326.05,0.3,-0.99895,0.0,0.08838]
[1777415578325,40.25,76325.22,0.3,-0.99895,0.0,0.08815]
[1777415580338,40.25,76322.96,0.3,-0.99896,0.0,0.08755]
[1777415584367,40.25,76318.46,0.3,-0.99897,0.0,0.08635]
[1777415585374,40.25,76319.27,0.3,-0.99897,0.0,0.08656]
[1777415589402,40.25,76317.11,0.3,-0.99898,0.0,0.08599]
[1777415594437,40.25,76316.73,0.3,-0.99898,0.0,0.08589]
[1777415595444,40.25,76317.57,0.3,-0.99898,0.0,0.08611]
[1777415596451,40.25,76319.18,0.3,-0.99897,0.0,0.08654]
[1777415600478,40.25,76319.91,0.3,-0.99897,0.0,0.08673]
[1777415603499,40.25,76323.72,0.3,-0.99896,0.0,0.08775]
[1777415604506,40.25,76324.87,0.3,-0.99895,0.0,0.08806]
[1777415605514,40.25,76326.65,0.3,-0.99895,0.0,0.08854]
[1777415606521,40.25,76329.78,0.3,-0.99894,0.0,0.08939]
[1777415611556,40.25,76328.97,0.3,-0.99895,0.0,0.08835]
[1777415612563,40.25,76330.03,0.3,-0.99894,0.0,0.08864]
[1777415617598,40.25,76329.54,0.3,-0.99895,0.0,0.0885]
[1777415623639,40.25,76329.32,0.3,-0.99895,0.0,0.08845]
[1777415625654,40.25,76330.41,0.3,-0.99894,0.0,0.08874]
[1777415626660,40.25,76331.43,0.3,-0.99894,0.0,0.08902]
[1777415631696,40.25,76331.3,0.3,-0.99894,0.0,0.08898]
[1777415635724,40.25,76330.32,0.3,-0.99894,0.0,0.08872]
[1777415636731,40.25,76328.77,0.3,-0.99895,0.0,0.0883]
[1777415641766,40.25,76327.76,0.3,-0.99895,0.0,0.08802]
[1777415643780,40.25,76328.93,0.3,-0.99895,0.0,0.08834]
[1777415644787,40.25,76328.22,0.3,-0.99895,0.0,0.08815]
[1777415645794,40.25,76326.72,0.3,-0.99896,0.0,0.08774]
[1777415646800,40.25,76325.33,0.3,-0.99896,0.0,0.08737]
[1777415651836,40.25,76325.54,0.3,-0.99896,0.0,0.08743]
[1777415654857,40.25,76324.66,0.3,-0.99896,0.0,0.08719]
[1777415657878,40.25,76325.56,0.3,-0.99896,0.0,0.08743]
[1777415662913,40.25,76328.96,0.3,-0.99895,0.0,0.08835]
[1777415663920,40.25,76329.7,0.3,-0.99895,0.0,0.08855]
[1777415668955,40.25,76329.65,0.3,-0.99895,0.0,0.08853]
[1777415671975,40.25,76329.82,0.3,-0.99895,0.0,0.08776]
[1777415677011,40.25,76329.24,0.3,-0.99896,0.0,0.08761]
[1777415682046,40.25,76328.62,0.3,-0.99896,0.0,0.08744]
[1777415684059,40.25,76329.76,0.3,-0.99895,0.0,0.08775]
[1777415689095,40.25,76329.02,0.3,-0.99896,0.0,0.08755]
[1777415694130,40.25,76329.09,0.3,-0.99896,0.0,0.08757]
[1777415695138,40.25,76331.99,0.3,-0.99895,0.0,0.08835]
[1777415696144,40.25,76347.25,0.3,-0.99889,0.0,0.09257]
[1777415697151,40.25,76346.88,0.3,-0.99889,0.0,0.09246]
[1777415701179,40.25,76350.6,0.3,-0.99888,0.0,0.09352]
[1777415706214,40.25,76350.63,0.3,-0.99888,0.0,0.09353]
[1777415711248,40.25,76350.82,0.3,-0.99888,0.0,0.09358]
[1777415717291,40.25,76351.9,0.3,-0.99888,0.0,0.09389]
[1777415724341,40.25,76352.8,0.3,-0.99887,0.0,0.09415]
[1777415729260,40.25,76353.06,0.3,-0.99887,0.0,0.09422]
[1777415731278,40.25,76353.06,0.3,-0.99887,0.0,0.09422]
[1777415731379,40.25,76353.06,0.3,-0.99888,0.0,0.09336]
[1777415734812,40.25,76353.06,0.3,-0.99888,0.0,0.09336]
[1777415735021,40.25,76353.06,0.3,-0.99888,0.0,0.09336]
[1777415735123,40.25,76355.3,0.3,-0.99887,0.0,0.094]
[1777415740634,40.25,76355.93,0.3,-0.99887,0.0,0.09418]
[1777415740736,40.25,76357.59,0.3,-0.99886,0.0,0.09466]
[1777415743474,40.25,76356.4,0.3,-0.99887,0.0,0.09432]
[1777415744481,40.25,76355.61,0.3,-0.99887,0.0,0.09409]
[1777415749516,40.25,76355.6,0.3,-0.99887,0.0,0.09409]
[1777415750681,40.25,76355.6,0.3,-0.99887,0.0,0.09409]
[1777415750775,40.25,76355.6,0.3,-0.99887,0.0,0.09409]
[1777415753544,40.25,76353.71,0.3,-0.99888,0.0,0.09355]
[1777415755082,40.25,76353.71,0.3,-0.99888,0.0,0.09355]
[1777415755125,40.25,76349.52,0.3,-0.99889,0.0,0.09236]
[1777415755283,40.25,76349.52,0.3,-0.99889,0.0,0.09236]
[1777415755558,40.25,76346.09,0.3,-0.99891,0.0,0.09139]
[1777415760593,40.25,76345.92,0.3,-0.99891,0.0,0.09135]
[1777415762401,40.25,76345.92,0.3,-0.99891,0.0,0.09135]
[1777415762522,40.25,76345.92,0.3,-0.99891,0.0,0.09135]
[1777415762606,40.25,76344.38,0.3,-0.99891,0.0,0.09092]
[1777415765628,40.25,76343.6,0.3,-0.99892,0.0,0.0907]
[1777415770663,40.25,76343.11,0.3,-0.99892,0.0,0.09057]
[1777415778719,40.25,76340.73,0.3,-0.99893,0.0,0.08991]
[1777415779803,40.25,76340.73,0.3,-0.99893,0.0,0.08991]
[1777415780023,40.25,76340.73,0.3,-0.99893,0.0,0.08991]
[1777415780732,40.25,76339.45,0.3,-0.99893,0.0,0.08956]
[1777415785768,40.25,76340.33,0.3,-0.99893,0.0,0.0898]
[1777415791810,40.25,76340.32,0.3,-0.99894,0.0,0.08896]
[1777415792817,40.25,76341.08,0.3,-0.99893,0.0,0.08917]
[1777415795163,40.25,76340.59,0.3,-0.99894,0.0,0.08904]
[1777415795277,40.25,76341.26,0.3,-0.99893,0.0,0.08922]
[1777415796845,40.25,76342.83,0.3,-0.99893,0.0,0.08965]
[1777415797721,40.25,76342.83,0.3,-0.99893,0.0,0.08965]
[1777415797770,40.25,76342.83,0.3,-0.99893,0.0,0.08965]
[1777415797852,40.25,76346.65,0.3,-0.99891,0.0,0.09071]
[1777415802888,40.25,76347.55,0.3,-0.99891,0.0,0.09096]
[1777415803704,40.25,76347.55,0.3,-0.99891,0.0,0.09096]
[1777415803777,40.25,76347.55,0.3,-0.99891,0.0,0.09096]
[1777415803895,40.25,76353.93,0.3,-0.99889,0.0,0.09275]
[1777415804902,40.25,76355.34,0.3,-0.99888,0.0,0.09315]
[1777415807922,40.25,76355.42,0.3,-0.99888,0.0,0.09317]
[1777415814972,40.25,76355.24,0.3,-0.99888,0.0,0.09312]
[1777415820009,40.25,76355.15,0.3,-0.99888,0.0,0.0931]
[1777415824035,40.25,76353.16,0.3,-0.99889,0.0,0.09253]
[1777415825041,40.25,76351.99,0.3,-0.9989,0.0,0.0922]
[1777415825358,40.25,76351.99,0.3,-0.9989,0.0,0.0922]
[1777415825534,40.25,76351.99,0.3,-0.9989,0.0,0.0922]
[1777415831084,40.25,76354.17,0.3,-0.99889,0.0,0.09282]
[1777415832052,40.25,76354.17,0.3,-0.99889,0.0,0.09282]
[1777415832271,40.25,76354.65,0.3,-0.99889,0.0,0.09295]
[1777415841247,40.25,76354.74,0.3,-0.99888,0.0,0.09298]
[1777415841272,40.25,76354.74,0.3,-0.99888,0.0,0.09298]
[1777415847195,40.25,76354.29,0.3,-0.99889,0.0,0.09285]
[1777415848203,40.25,76351.96,0.3,-0.9989,0.0,0.09219]
[1777415848284,40.25,76351.96,0.3,-0.9989,0.0,0.09219]
[1777415848522,40.25,76351.96,0.3,-0.9989,0.0,0.09219]
[1777415849210,40.25,76351.12,0.3,-0.9989,0.0,0.09196]
[1777415854245,40.25,76351.12,0.3,-0.99891,0.0,0.09111]
[1777415857266,40.25,76350.33,0.3,-0.99891,0.0,0.09089]
[1777415860134,40.25,76350.61,0.3,-0.99891,0.0,0.09097]
[1777415860268,40.25,76350.61,0.3,-0.99891,0.0,0.09097]
[1777415865322,40.25,76350.5,0.3,-0.99891,0.0,0.09094]
[1777415871091,40.25,76350.45,0.3,-0.99891,0.0,0.09092]
[1777415871273,40.25,76350.45,0.3,-0.99891,0.0,0.09092]
[1777415871364,40.25,76349.08,0.3,-0.99892,0.0,0.09054]
[1777415872371,40.25,76343.9,0.3,-0.99893,0.0,0.08911]
[1777415873719,40.25,76343.9,0.3,-0.99893,0.0,0.08911]
[1777415873773,40.25,76343.9,0.3,-0.99893,0.0,0.08911]
[1777415874385,40.25,76341.96,0.3,-0.99894,0.0,0.08858]
[1777415877504,40.25,76341.3,0.3,-0.99894,0.0,0.0884]
[1777415877512,40.25,76334.95,0.3,-0.99897,0.0,0.0867]
[1777415884455,40.25,76334.75,0.3,-0.99897,0.0,0.08664]
[1777415889489,40.25,76333.83,0.3,-0.99897,0.0,0.0864]
[1777415890496,40.25,76332.53,0.3,-0.99897,0.0,0.08605]
[1777415892510,40.25,76331.6,0.3,-0.99898,0.0,0.0858]
[1777415898553,40.25,76331.72,0.3,-0.99898,0.0,0.08584]
[1777415900569,40.25,76325.04,0.3,-0.999,0.0,0.08409]
[1777415903590,40.25,76324.09,0.3,-0.999,0.0,0.08384]
[1777415910639,40.25,76324.33,0.3,-0.999,0.0,0.0839]
[1777415911647,40.25,76324.3,0.3,-0.99901,0.0,0.08311]
[1777415916681,40.25,76324.24,0.3,-0.99901,0.0,0.08309]
[1777415917688,40.25,76327.64,0.3,-0.999,0.0,0.08397]
[1777415918695,40.25,76329.82,0.3,-0.99899,0.0,0.08454]
[1777415919702,40.25,76330.84,0.3,-0.99899,0.0,0.0848]
[1777415924737,40.25,76330.94,0.3,-0.99899,0.0,0.08483]
[1777415928767,40.25,76331.96,0.3,-0.99899,0.0,0.0851]
[1777415933802,40.25,76331.78,0.3,-0.99899,0.0,0.08505]
[1777415942865,40.25,76331.21,0.3,-0.99899,0.0,0.0849]
[1777415946893,40.25,76330.25,0.3,-0.99899,0.0,0.08465]
[1777415947899,40.25,76326.7,0.3,-0.999,0.0,0.08372]
[1777415948907,40.25,76325.54,0.3,-0.99901,0.0,0.08342]
[1777415953943,40.25,76325.2,0.3,-0.99901,0.0,0.08334]
[1777415958977,40.25,76325.15,0.3,-0.99901,0.0,0.08332]
[1777415959985,40.25,76324.44,0.3,-0.99901,0.0,0.08314]
[1777415963006,40.25,76322.84,0.3,-0.99902,0.0,0.08273]
[1777415968041,40.25,76322.14,0.3,-0.99902,0.0,0.08255]
[1777415976097,40.25,76322.26,0.3,-0.99903,0.0,0.0818]
[1777415981132,40.25,76322.22,0.3,-0.99903,0.0,0.08179]
[1777415987174,40.25,76322.81,0.3,-0.99903,0.0,0.08194]
[1777415992209,40.25,76322.52,0.3,-0.99903,0.0,0.08187]
[1777415997243,40.25,76322.59,0.3,-0.99903,0.0,0.08189]
[1777416000265,40.25,76321.5,0.3,-0.99903,0.0,0.08161]
[1777416001274,40.25,76318.97,0.3,-0.99904,0.0,0.08097]
[1777416002280,40.25,76318.0,0.3,-0.99904,0.0,0.08073]
[1777416003288,40.25,76316.62,0.3,-0.99905,0.0,0.08038]
[1777416004295,40.25,76313.46,0.3,-0.99906,0.0,0.0796]
[1777416005302,40.25,76312.76,0.3,-0.99906,0.0,0.07942]
[1777416006309,40.25,76311.13,0.3,-0.99906,0.0,0.07902]
[1777416009330,40.25,76309.01,0.3,-0.99907,0.0,0.0785]
[1777416015372,40.25,76308.39,0.3,-0.99907,0.0,0.07835]
[1777416019914,40.25,76308.57,0.3,-0.99907,0.0,0.07839]
[1777416020019,40.25,76308.57,0.3,-0.99907,0.0,0.07839]
[1777416022422,40.25,76307.36,0.3,-0.99907,0.0,0.0781]
[1777416027457,40.25,76296.18,0.3,-0.99911,0.0,0.07542]
[1777416029316,40.25,76296.18,0.3,-0.99911,0.0,0.07542]
[1777416029356,40.25,76296.19,0.3,-0.99911,0.0,0.07542]
[1777416029471,40.25,76294.6,0.3,-0.99911,0.0,0.07504]
[1777416030479,40.25,76292.05,0.3,-0.99912,0.0,0.07445]
[1777416031485,40.25,76292.4,0.3,-0.99913,0.0,0.07381]
[1777416036527,40.25,76291.69,0.3,-0.99913,0.0,0.07365]
[1777416041562,40.25,76291.63,0.3,-0.99913,0.0,0.07363]
[1777416043808,40.25,76291.27,0.3,-0.99913,0.0,0.07355]
[1777416044022,40.25,76291.27,0.3,-0.99913,0.0,0.07355]
[1777416047673,40.25,76291.56,0.3,-0.99913,0.0,0.07362]
[1777416047780,40.25,76291.56,0.3,-0.99913,0.0,0.07362]
[1777416047875,40.25,76289.84,0.3,-0.99914,0.0,0.07322]
[1777416048611,40.25,76290.64,0.3,-0.99913,0.0,0.0734]
[1777416050338,40.25,76290.64,0.3,-0.99913,0.0,0.0734]
[1777416050523,40.25,76291.17,0.3,-0.99913,0.0,0.07353]
[1777416050625,40.25,76298.5,0.3,-0.99911,0.0,0.07524]
[1777416051632,40.25,76298.79,0.3,-0.99911,0.0,0.0753]
[1777416053090,40.25,76305.13,0.3,-0.99909,0.0,0.07681]
[1777416053645,40.25,76306.97,0.3,-0.99908,0.0,0.07726]
[1777416054536,40.25,76306.97,0.3,-0.99908,0.0,0.07726]
[1777416054771,40.25,76306.97,0.3,-0.99908,0.0,0.07726]
[1777416054873,40.25,76308.25,0.3,-0.99908,0.0,0.07757]
[1777416055661,40.25,76309.32,0.3,-0.99908,0.0,0.07783]
[1777416060696,40.25,76309.66,0.3,-0.99908,0.0,0.07791]
[1777416062724,40.25,76309.66,0.3,-0.99908,0.0,0.07791]
[1777416062770,40.25,76309.66,0.3,-0.99908,0.0,0.07791]
[1777416066738,40.25,76310.91,0.3,-0.99907,0.0,0.07821]
[1777416067766,40.25,76310.91,0.3,-0.99907,0.0,0.07821]
[1777416068023,40.25,76310.91,0.3,-0.99907,0.0,0.07821]
[1777416073787,40.25,76310.58,0.3,-0.99907,0.0,0.07813]
[1777416076166,40.25,76310.6,0.3,-0.99907,0.0,0.07814]
[1777416076275,40.25,76310.6,0.3,-0.99907,0.0,0.07814]
[1777416084886,40.25,76310.84,0.3,-0.99907,0.0,0.0782]
[1777416085019,40.25,76310.84,0.3,-0.99907,0.0,0.0782]
[1777416089901,40.25,76310.37,0.3,-0.99907,0.0,0.07808]
[1777416090908,40.25,76310.44,0.3,-0.99907,0.0,0.0781]
[1777416094935,40.25,76310.46,0.3,-0.99908,0.0,0.07736]
[1777416097178,40.25,76309.92,0.3,-0.99908,0.0,0.07723]
[1777416097289,40.25,76309.92,0.3,-0.99908,0.0,0.07723]
[1777416097385,40.25,76313.94,0.3,-0.99907,0.0,0.0782]
[1777416101986,40.25,76314.62,0.3,-0.99907,0.0,0.07837]
[1777416105007,40.25,76313.9,0.3,-0.99907,0.0,0.07819]
[1777416109677,40.25,76313.53,0.3,-0.99907,0.0,0.0781]
[1777416109770,40.25,76313.53,0.3,-0.99907,0.0,0.0781]
[1777416110042,40.25,76314.29,0.3,-0.99907,0.0,0.07829]
[1777416113103,40.25,76315.17,0.3,-0.99907,0.0,0.0785]
[1777416117131,40.25,76313.29,0.3,-0.99907,0.0,0.07804]
[1777416117921,40.25,76313.29,0.3,-0.99907,0.0,0.07804]
[1777416118019,40.25,76313.29,0.3,-0.99907,0.0,0.07804]
[1777416118138,40.25,76312.04,0.3,-0.99908,0.0,0.07774]
[1777416120152,40.25,76311.24,0.3,-0.99908,0.0,0.07755]
[1777416125187,40.25,76311.43,0.3,-0.99908,0.0,0.07759]
[1777416128488,40.25,76311.11,0.3,-0.99908,0.0,0.07751]
[1777416128522,40.25,76311.11,0.3,-0.99908,0.0,0.07751]
[1777416129216,40.25,76308.19,0.3,-0.99909,0.0,0.07681]
[1777416131230,40.25,76309.04,0.3,-0.99909,0.0,0.07701]
[1777416132237,40.25,76311.59,0.3,-0.99908,0.0,0.07763]
[1777416137272,40.25,76311.92,0.3,-0.99908,0.0,0.07771]
[1777416140293,40.25,76311.15,0.3,-0.99908,0.0,0.07752]
[1777416143184,40.25,76310.89,0.3,-0.99908,0.0,0.07746]
[1777416143273,40.25,76310.89,0.3,-0.99908,0.0,0.07746]
[1777416151369,40.25,76311.67,0.3,-0.99909,0.0,0.0769]
[1777416151863,40.25,76311.67,0.3,-0.99909,0.0,0.0769]
[1777416152020,40.25,76311.67,0.3,-0.99909,0.0,0.0769]
[1777416159426,40.25,76311.19,0.3,-0.99909,0.0,0.07679]
[1777416160169,40.25,76311.19,0.3,-0.99909,0.0,0.07679]
[1777416160268,40.25,76311.19,0.3,-0.99909,0.0,0.07679]
[1777416165468,40.25,76306.63,0.3,-0.9991,0.0,0.0757]
[1777416166475,40.25,76305.74,0.3,-0.99911,0.0,0.07549]
[1777416167481,40.25,76305.74,0.3,-0.99911,0.0,0.07549]
[1777416167518,40.25,76305.74,0.3,-0.99911,0.0,0.07549]
[1777416167492,40.25,76302.92,0.3,-0.99911,0.0,0.07482]
[1777416169496,40.25,76301.09,0.3,-0.99912,0.0,0.07439]
[1777416170503,40.25,76299.74,0.3,-0.99912,0.0,0.07408]
[1777416171510,40.25,76297.56,0.3,-0.99913,0.0,0.07357]
[1777416172517,40.25,76295.57,0.3,-0.99914,0.0,0.07311]
[1777416177552,40.25,76295.85,0.3,-0.99914,0.0,0.07318]
[1777416182587,40.25,76295.99,0.3,-0.99913,0.0,0.07321]
[1777416187278,40.25,76295.8,0.3,-0.99914,0.0,0.07317]
[1777416192659,40.25,76295.87,0.3,-0.99914,0.0,0.07318]
[1777416194125,40.25,76295.87,0.3,-0.99914,0.0,0.07318]
[1777416194274,40.25,76295.87,0.3,-0.99914,0.0,0.07318]
[1777416194278,40.25,76294.99,0.3,-0.99914,0.0,0.07298]
[1777416199709,40.25,76295.18,0.3,-0.99914,0.0,0.07302]
[1777416206403,40.25,76294.85,0.3,-0.99914,0.0,0.07295]
[1777416206520,40.25,76294.85,0.3,-0.99914,0.0,0.07295]
[1777416206601,40.25,76292.77,0.3,-0.99914,0.0,0.07247]
[1777416206757,40.25,76290.06,0.3,-0.99915,0.0,0.07186]
[1777416207765,40.25,76290.93,0.3,-0.99915,0.0,0.07205]
[1777416211134,40.25,76290.69,0.3,-0.99915,0.0,0.072]
[1777416211274,40.25,76290.69,0.3,-0.99915,0.0,0.072]
[1777416211369,40.25,76291.36,0.3,-0.99916,0.0,0.07145]
[1777416217105,40.25,76291.45,0.3,-0.99916,0.0,0.07147]
[1777416217269,40.25,76291.45,0.3,-0.99916,0.0,0.07147]
[1777416217368,40.25,76292.28,0.3,-0.99915,0.0,0.07166]
[1777416224826,40.25,76291.83,0.3,-0.99916,0.0,0.07155]
[1777416225018,40.25,76291.83,0.3,-0.99916,0.0,0.07155]
[1777416225120,40.25,76292.75,0.3,-0.99915,0.0,0.07176]
[1777416228914,40.25,76293.47,0.3,-0.99915,0.0,0.07193]
[1777416231027,40.25,76293.11,0.3,-0.99915,0.0,0.07184]
[1777416231274,40.25,76293.11,0.3,-0.99915,0.0,0.07184]
[1777416235660,40.25,76293.02,0.3,-0.99915,0.0,0.07182]
[1777416234957,40.25,76292.34,0.3,-0.99915,0.0,0.07167]
[1777416235770,40.25,76292.34,0.3,-0.99915,0.0,0.07167]
[1777416235963,40.25,76291.61,0.3,-0.99916,0.0,0.0715]
[1777416236971,40.25,76292.28,0.3,-0.99915,0.0,0.07166]
[1777416240252,40.25,76292.05,0.3,-0.99915,0.0,0.0716]
[1777416240276,40.25,76292.05,0.3,-0.99915,0.0,0.0716]
[1777416240353,40.25,76294.13,0.3,-0.99915,0.0,0.07208]
[1777416240999,40.25,76295.11,0.3,-0.99915,0.0,0.0723]
[1777416246034,40.25,76295.02,0.3,-0.99915,0.0,0.07228]
[1777416251069,40.25,76294.82,0.3,-0.99915,0.0,0.07223]
[1777416257110,40.25,76294.63,0.3,-0.99915,0.0,0.07219]
[1777416261565,40.25,76294.6,0.3,-0.99915,0.0,0.07218]
[1777416261777,40.25,76294.6,0.3,-0.99915,0.0,0.07218]
[1777416263155,40.25,76291.4,0.3,-0.99916,0.0,0.07146]
[1777416264162,40.25,76290.56,0.3,-0.99916,0.0,0.07127]
[1777416265240,40.25,76290.56,0.3,-0.99916,0.0,0.07127]
[1777416265278,40.25,76290.56,0.3,-0.99916,0.0,0.07127]
[1777416267183,40.25,76289.8,0.3,-0.99916,0.0,0.0711]
[1777416272220,40.25,76289.41,0.3,-0.99917,0.0,0.07031]
[1777416273689,40.25,76289.41,0.3,-0.99917,0.0,0.07031]
[1777416273226,40.25,76288.36,0.3,-0.99917,0.0,0.07008]
[1777416273773,40.25,76288.36,0.3,-0.99917,0.0,0.07008]
[1777416274233,40.25,76287.0,0.3,-0.99918,0.0,0.06978]
[1777416277256,40.25,76288.36,0.3,-0.99917,0.0,0.07008]
[1777416280277,40.25,76287.33,0.3,-0.99918,0.0,0.06985]
[1777416285312,40.25,76287.35,0.3,-0.99918,0.0,0.06986]
[1777416288260,40.25,76286.95,0.3,-0.99918,0.0,0.06977]
[1777416288275,40.25,76286.95,0.3,-0.99918,0.0,0.06977]
[1777416293368,40.25,76287.39,0.3,-0.99918,0.0,0.06987]
[1777416298403,40.25,76287.24,0.3,-0.99918,0.0,0.06983]
[1777416299434,40.25,76287.24,0.3,-0.99918,0.0,0.06983]
[1777416299521,40.25,76287.24,0.3,-0.99918,0.0,0.06983]
[1777416306459,40.25,76285.73,0.3,-0.99918,0.0,0.0695]
[1777416307056,40.25,76285.73,0.3,-0.99918,0.0,0.0695]
[1777416307272,40.25,76285.73,0.3,-0.99918,0.0,0.0695]
[1777416307466,40.25,76280.71,0.3,-0.99919,0.0,0.0684]
[1777416308473,40.25,76278.89,0.3,-0.9992,0.0,0.06801]
[1777416310487,40.25,76276.07,0.3,-0.99921,0.0,0.0674]
[1777416311349,40.25,76276.07,0.3,-0.99921,0.0,0.0674]
[1777416311520,40.25,76276.07,0.3,-0.99921,0.0,0.0674]
[1777416317536,40.25,76275.38,0.3,-0.99921,0.0,0.06725]
[1777416318653,40.25,76275.38,0.3,-0.99921,0.0,0.06725]
[1777416318774,40.25,76275.38,0.3,-0.99921,0.0,0.06725]
[1777416322571,40.25,76274.04,0.3,-0.99921,0.0,0.06697]
[1777416323225,40.25,76274.04,0.3,-0.99921,0.0,0.06697]
[1777416323274,40.25,76274.04,0.3,-0.99921,0.0,0.06697]
[1777416323578,40.25,76267.71,0.3,-0.99923,0.0,0.06563]
[1777416327273,40.25,76267.26,0.3,-0.99923,0.0,0.06554]
[1777416327606,40.25,76267.04,0.3,-0.99923,0.0,0.06549]
[1777416331634,40.25,76267.15,0.3,-0.99924,0.0,0.06486]
[1777416336670,40.25,76268.49,0.3,-0.99924,0.0,0.06514]
[1777416341705,40.25,76270.39,0.3,-0.99923,0.0,0.06554]
[1777416342712,40.25,76272.07,0.3,-0.99923,0.0,0.06589]
[1777416347746,40.25,76273.01,0.3,-0.99922,0.0,0.06609]
[1777416353789,40.25,76272.45,0.3,-0.99922,0.0,0.06597]
[1777416360838,40.25,76272.47,0.3,-0.99922,0.0,0.06597]
[1777416365873,40.25,76272.55,0.3,-0.99922,0.0,0.06599]
[1777416370907,40.25,76273.03,0.3,-0.99922,0.0,0.06609]
[1777416376950,40.25,76274.41,0.3,-0.99922,0.0,0.06638]
[1777416381985,40.25,76274.01,0.3,-0.99922,0.0,0.0663]
[1777416387021,40.25,76276.36,0.3,-0.99921,0.0,0.0668]
[1777416390042,40.25,76277.98,0.3,-0.99921,0.0,0.06714]
[1777416391049,40.25,76277.59,0.3,-0.99922,0.0,0.06639]
[1777416395686,40.25,76277.54,0.3,-0.99922,0.0,0.06638]
[1777416399272,40.25,76278.21,0.3,-0.99922,0.0,0.06652]
[1777416400113,40.25,76282.34,0.3,-0.99921,0.0,0.06741]
[1777416401176,40.25,76282.34,0.3,-0.99921,0.0,0.06741]
[1777416401269,40.25,76282.34,0.3,-0.99921,0.0,0.06741]
[1777416401277,40.25,76283.62,0.3,-0.9992,0.0,0.06768]
[1777416405152,40.25,76284.28,0.3,-0.9992,0.0,0.06782]
[1777416405279,40.25,76284.28,0.3,-0.9992,0.0,0.06782]
[1777416408169,40.25,76286.84,0.3,-0.99919,0.0,0.06838]
[1777416411579,40.25,76287.0,0.3,-0.99919,0.0,0.06841]
[1777416411773,40.25,76287.0,0.3,-0.99919,0.0,0.06841]
[1777416412565,40.25,76287.0,0.3,-0.99919,0.0,0.06841]
[1777416412769,40.25,76287.0,0.3,-0.99919,0.0,0.06841]
[1777416412856,40.25,76287.0,0.3,-0.99919,0.0,0.06841]
[1777416418239,40.25,76287.67,0.3,-0.99919,0.0,0.06856]
[1777416424281,40.25,76287.2,0.3,-0.99919,0.0,0.06846]
[1777416427429,40.25,76287.5,0.3,-0.99919,0.0,0.06852]
[1777416427520,40.25,76287.5,0.3,-0.99919,0.0,0.06852]
[1777416433477,40.25,76286.55,0.3,-0.99919,0.0,0.06831]
[1777416433525,40.25,76286.55,0.3,-0.99919,0.0,0.06831]
[1777416434286,40.25,76286.26,0.3,-0.9992,0.0,0.06825]
[1777416434517,40.25,76286.26,0.3,-0.9992,0.0,0.06825]
[1777416434618,40.25,76286.03,0.3,-0.9992,0.0,0.0682]
[1777416440396,40.25,76285.72,0.3,-0.9992,0.0,0.06813]
[1777416441821,40.25,76285.72,0.3,-0.9992,0.0,0.06813]
[1777416442025,40.25,76284.59,0.3,-0.9992,0.0,0.06789]
[1777416442410,40.25,76281.26,0.3,-0.99921,0.0,0.06717]
[1777416443420,40.25,76279.54,0.3,-0.99921,0.0,0.06681]
[1777416444426,40.25,76277.82,0.3,-0.99922,0.0,0.06644]
[1777416447447,40.25,76276.32,0.3,-0.99922,0.0,0.06612]
[1777416454498,40.25,76276.58,0.3,-0.99923,0.0,0.06552]
[1777416456655,40.25,76276.62,0.3,-0.99923,0.0,0.06553]
[1777416456713,40.25,76276.62,0.3,-0.99923,0.0,0.06553]
[1777416456781,40.25,76276.62,0.3,-0.99923,0.0,0.06553]
[1777416456812,40.25,76276.61,0.3,-0.99923,0.0,0.06553]
[1777416458526,40.25,76280.73,0.3,-0.99922,0.0,0.06639]
[1777416459662,40.25,76280.73,0.3,-0.99922,0.0,0.06639]
[1777416459777,40.25,76280.73,0.3,-0.99922,0.0,0.06639]
[1777416460251,40.25,76279.58,0.3,-0.99922,0.0,0.06615]
[1777416460274,40.25,76279.58,0.3,-0.99922,0.0,0.06615]
[1777416460540,40.25,76279.96,0.3,-0.99922,0.0,0.06623]
[1777416465748,40.25,76280.3,0.3,-0.99922,0.0,0.0663]
[1777416465772,40.25,76280.3,0.3,-0.99922,0.0,0.0663]
[1777416465788,40.25,76276.55,0.3,-0.99923,0.0,0.06551]
[1777416467588,40.25,76271.82,0.3,-0.99924,0.0,0.06453]
[1777416468836,40.25,76271.82,0.3,-0.99924,0.0,0.06453]
[1777416468870,40.25,76270.22,0.3,-0.99925,0.0,0.0642]
[1777416469022,40.25,76270.22,0.3,-0.99925,0.0,0.0642]
[1777416473170,40.25,76271.15,0.3,-0.99924,0.0,0.06439]
[1777416473273,40.25,76271.15,0.3,-0.99924,0.0,0.06439]
[1777416476651,40.25,76273.57,0.3,-0.99924,0.0,0.06489]
[1777416481687,40.25,76272.59,0.3,-0.99924,0.0,0.06469]
[1777416485715,40.25,76267.47,0.3,-0.99925,0.0,0.06364]
[1777416486637,40.25,76267.47,0.3,-0.99925,0.0,0.06364]
[1777416486770,40.25,76267.47,0.3,-0.99925,0.0,0.06364]
[1777416486780,40.25,76265.79,0.3,-0.99926,0.0,0.0633]
[1777416487688,40.25,76265.79,0.3,-0.99926,0.0,0.0633]
[1777416487769,40.25,76265.79,0.3,-0.99926,0.0,0.0633]
[1777416487789,40.25,76265.79,0.3,-0.99926,0.0,0.0633]
[1777416494513,40.25,76266.57,0.3,-0.99926,0.0,0.06345]
[1777416494522,40.25,76266.57,0.3,-0.99926,0.0,0.06345]
[1777416495785,40.25,76268.6,0.3,-0.99925,0.0,0.06387]
[1777416500820,40.25,76268.65,0.3,-0.99925,0.0,0.06388]
[1777416502617,40.25,76268.96,0.3,-0.99925,0.0,0.06394]
[1777416502777,40.25,76268.96,0.3,-0.99925,0.0,0.06394]
[1777416503841,40.25,76272.45,0.3,-0.99924,0.0,0.06466]
[1777416504377,40.25,76272.45,0.3,-0.99924,0.0,0.06466]
[1777416504518,40.25,76272.45,0.3,-0.99924,0.0,0.06466]
[1777416506840,40.25,76272.45,0.3,-0.99924,0.0,0.06466]
[1777416506862,40.25,76272.95,0.3,-0.99924,0.0,0.06476]
[1777416511897,40.25,76278.59,0.3,-0.99923,0.0,0.06528]
[1777416512424,40.25,76278.59,0.3,-0.99923,0.0,0.06528]
[1777416512518,40.25,76278.59,0.3,-0.99923,0.0,0.06528]
[1777416512904,40.25,76279.42,0.3,-0.99923,0.0,0.06546]
[1777416513911,40.25,76281.56,0.3,-0.99922,0.0,0.06591]
[1777416518946,40.25,76281.79,0.3,-0.99922,0.0,0.06596]
[1777416523981,40.25,76282.5,0.3,-0.99922,0.0,0.06611]
[1777416525492,40.25,76283.51,0.3,-0.99922,0.0,0.06632]
[1777416527279,40.25,76283.72,0.3,-0.99922,0.0,0.06636]
[1777416533976,40.25,76283.81,0.3,-0.99922,0.0,0.06638]
[1777416534021,40.25,76283.81,0.3,-0.99922,0.0,0.06638]
[1777416535730,40.25,76285.13,0.3,-0.99921,0.0,0.06666]
[1777416535773,40.25,76285.13,0.3,-0.99921,0.0,0.06666]
[1777416535828,40.25,76285.44,0.3,-0.99921,0.0,0.06673]
[1777416541101,40.25,76284.79,0.3,-0.99921,0.0,0.06659]
[1777416547143,40.25,76284.85,0.3,-0.99921,0.0,0.0666]
[1777416559082,40.25,76284.74,0.3,-0.99921,0.0,0.06658]
[1777416559277,40.25,76284.74,0.3,-0.99921,0.0,0.06658]
[1777416567284,40.25,76284.91,0.3,-0.99921,0.0,0.06662]
[1777416574333,40.25,76284.7,0.3,-0.99922,0.0,0.06591]
[1777416576187,40.25,76284.7,0.3,-0.99922,0.0,0.06591]
[1777416576269,40.25,76284.7,0.3,-0.99922,0.0,0.06591]
[1777416577778,40.25,76284.51,0.3,-0.99922,0.0,0.06587]
[1777416578020,40.25,76284.51,0.3,-0.99922,0.0,0.06587]
[1777416577853,40.25,76284.72,0.3,-0.99922,0.0,0.06591]
[1777416578361,40.25,76276.12,0.3,-0.99925,0.0,0.06412]
[1777416579369,40.25,76275.16,0.3,-0.99925,0.0,0.06392]
[1777416584403,40.25,76274.54,0.3,-0.99925,0.0,0.0638]
[1777416585437,40.25,76274.54,0.3,-0.99925,0.0,0.0638]
[1777416585520,40.25,76274.54,0.3,-0.99925,0.0,0.0638]
[1777416592460,40.25,76274.65,0.3,-0.99925,0.0,0.06382]
[1777416597495,40.25,76273.57,0.3,-0.99925,0.0,0.0636]
[1777416599721,40.25,76272.36,0.3,-0.99926,0.0,0.06335]
[1777416599768,40.25,76272.36,0.3,-0.99926,0.0,0.06335]
[1777416601094,40.25,76272.45,0.3,-0.99926,0.0,0.06337]
[1777416601281,40.25,76271.59,0.3,-0.99926,0.0,0.06319]
[1777416601522,40.25,76270.99,0.3,-0.99926,0.0,0.06307]
[1777416606558,40.25,76271.01,0.3,-0.99926,0.0,0.06308]
[1777416607134,40.25,76271.01,0.3,-0.99926,0.0,0.06308]
[1777416607276,40.25,76271.01,0.3,-0.99926,0.0,0.06308]
[1777416613606,40.25,76271.82,0.3,-0.99926,0.0,0.06324]
[1777416619649,40.25,76271.78,0.3,-0.99926,0.0,0.06323]
[1777416624684,40.25,76271.75,0.3,-0.99926,0.0,0.06323]
[1777416628712,40.25,76261.94,0.3,-0.99928,0.0,0.06126]
[1777416629719,40.25,76253.62,0.3,-0.9993,0.0,0.05964]
[1777416630726,40.25,76253.54,0.3,-0.9993,0.0,0.05962]
[1777416631221,40.25,76253.54,0.3,-0.9993,0.0,0.05962]
[1777416631733,40.25,76254.6,0.3,-0.99931,0.0,0.05922]
[1777416632287,40.25,76254.6,0.3,-0.99931,0.0,0.05922]
[1777416632460,40.25,76254.6,0.3,-0.99931,0.0,0.05922]
[1777416633063,40.25,76254.6,0.3,-0.99931,0.0,0.05922]
[1777416633087,40.25,76254.35,0.3,-0.99931,0.0,0.05917]
[1777416634278,40.25,76253.91,0.3,-0.99931,0.0,0.05909]
[1777416636272,40.25,76254.29,0.3,-0.99931,0.0,0.05916]
[1777416641805,40.25,76253.88,0.3,-0.99931,0.0,0.05908]
[1777416643819,40.25,76246.17,0.3,-0.99933,0.0,0.05762]
[1777416645833,40.25,76247.42,0.3,-0.99932,0.0,0.05786]
[1777416646324,40.25,76247.42,0.3,-0.99932,0.0,0.05786]
[1777416646518,40.25,76247.42,0.3,-0.99932,0.0,0.05786]
[1777416647514,40.25,76246.6,0.3,-0.99933,0.0,0.0577]
[1777416647772,40.25,76246.6,0.3,-0.99933,0.0,0.0577]
[1777416647847,40.25,76246.64,0.3,-0.99933,0.0,0.05771]
[1777416652882,40.25,76247.72,0.3,-0.99932,0.0,0.05791]
[1777416656418,40.25,76248.39,0.3,-0.99932,0.0,0.05804]
[1777416656519,40.25,76248.39,0.3,-0.99932,0.0,0.05804]
[1777416661946,40.25,76248.5,0.3,-0.99932,0.0,0.05806]
[1777416666981,40.25,76247.82,0.3,-0.99932,0.0,0.05793]
[1777416672018,40.25,76247.92,0.3,-0.99932,0.0,0.05795]
[1777416677053,40.25,76247.96,0.3,-0.99932,0.0,0.05796]
[1777416680339,40.25,76247.6,0.3,-0.99932,0.0,0.05789]
[1777416680519,40.25,76247.6,0.3,-0.99932,0.0,0.05789]
[1777416682084,40.25,76247.99,0.3,-0.99932,0.0,0.05796]
[1777416682087,40.25,76247.52,0.3,-0.99932,0.0,0.05788]
[1777416682272,40.25,76247.52,0.3,-0.99932,0.0,0.05788]
[1777416688129,40.25,76248.02,0.3,-0.99932,0.0,0.05797]
[1777416690038,40.25,76247.86,0.3,-0.99932,0.0,0.05794]
[1777416690275,40.25,76246.68,0.3,-0.99933,0.0,0.05772]
[1777416691150,40.25,76244.01,0.3,-0.99934,0.0,0.05663]
[1777416695959,40.25,76244.26,0.3,-0.99934,0.0,0.05668]
[1777416696022,40.25,76244.26,0.3,-0.99934,0.0,0.05668]
[1777416696393,40.25,76243.73,0.3,-0.99934,0.0,0.05658]
[1777416696524,40.25,76243.73,0.3,-0.99934,0.0,0.05658]
[1777416697193,40.25,76243.99,0.3,-0.99934,0.0,0.05663]
[1777416700929,40.25,76243.73,0.3,-0.99934,0.0,0.05658]
[1777416706256,40.25,76243.48,0.3,-0.99934,0.0,0.05653]
[1777416709487,40.25,76244.35,0.3,-0.99934,0.0,0.05669]
[1777416709524,40.25,76244.35,0.3,-0.99934,0.0,0.05669]
[1777416709585,40.25,76245.62,0.3,-0.99934,0.0,0.05693]
[1777416717333,40.25,76246.67,0.3,-0.99933,0.0,0.05712]
[1777416721361,40.25,76248.78,0.3,-0.99933,0.0,0.05752]
[1777416727403,40.25,76250.85,0.3,-0.99932,0.0,0.0579]
[1777416735459,40.25,76251.46,0.3,-0.99932,0.0,0.05802]
[1777416739487,40.25,76253.22,0.3,-0.99932,0.0,0.05835]
[1777416745529,40.25,76252.55,0.3,-0.99932,0.0,0.05822]
[1777416750564,40.25,76252.37,0.3,-0.99932,0.0,0.05819]
[1777416751571,40.25,76252.4,0.3,-0.99933,0.0,0.0576]
[1777416757613,40.25,76252.43,0.3,-0.99933,0.0,0.0576]
[1777416762647,40.25,76251.76,0.3,-0.99933,0.0,0.05748]
[1777416768689,40.25,76251.66,0.3,-0.99933,0.0,0.05746]
[1777416773725,40.25,76251.87,0.3,-0.99933,0.0,0.0575]
[1777416779767,40.25,76252.52,0.3,-0.99933,0.0,0.05762]
[1777416782789,40.25,76254.06,0.3,-0.99932,0.0,0.05791]
[1777416788831,40.25,76255.0,0.3,-0.99932,0.0,0.05809]
[1777416796887,40.25,76254.44,0.3,-0.99932,0.0,0.05798]
[1777416801921,40.25,76251.1,0.3,-0.99933,0.0,0.05736]
[1777416803936,40.25,76249.16,0.3,-0.99933,0.0,0.05699]
[1777416808971,40.25,76249.55,0.3,-0.99933,0.0,0.05707]
[1777416812999,40.25,76248.81,0.3,-0.99934,0.0,0.05634]
[1777416815014,40.25,76242.92,0.3,-0.99935,0.0,0.05527]
[1777416816020,40.25,76241.35,0.3,-0.99936,0.0,0.05499]
[1777416819041,40.25,76239.39,0.3,-0.99936,0.0,0.05463]
[1777416820048,40.25,76237.84,0.3,-0.99937,0.0,0.05436]
[1777416825083,40.25,76236.83,0.3,-0.99937,0.0,0.05418]
[1777416827097,40.25,76230.65,0.3,-0.99938,0.0,0.05309]
[1777416832132,40.25,76230.32,0.3,-0.99938,0.0,0.05304]
[1777416837167,40.25,76230.27,0.3,-0.99938,0.0,0.05303]
[1777416839260,40.25,76229.92,0.3,-0.99938,0.0,0.05297]
[1777416839274,40.25,76229.92,0.3,-0.99938,0.0,0.05297]
[1777416839264,40.25,76227.21,0.3,-0.99939,0.0,0.0525]
[1777416842202,40.25,76224.63,0.3,-0.9994,0.0,0.05205]
[1777416843209,40.25,76220.52,0.3,-0.9994,0.0,0.05136]
[1777416844088,40.25,76220.52,0.3,-0.9994,0.0,0.05136]
[1777416844276,40.25,76220.52,0.3,-0.9994,0.0,0.05136]
[1777416844216,40.25,76220.12,0.3,-0.9994,0.0,0.05129]
[1777416847237,40.25,76215.84,0.3,-0.99941,0.0,0.05057]
[1777416848281,40.25,76215.84,0.3,-0.99941,0.0,0.05057]
[1777416853278,40.25,76214.06,0.3,-0.99942,0.0,0.05027]
[1777416856648,40.25,76212.69,0.3,-0.99942,0.0,0.05005]
[1777416856773,40.25,76212.69,0.3,-0.99942,0.0,0.05005]
[1777416856818,40.25,76212.69,0.3,-0.99942,0.0,0.05005]
[1777416857025,40.25,76212.69,0.3,-0.99942,0.0,0.05005]
[1777416857307,40.25,76212.53,0.3,-0.99942,0.0,0.05002]
[1777416863349,40.25,76212.72,0.3,-0.99942,0.0,0.05005]
[1777416868385,40.25,76212.46,0.3,-0.99942,0.0,0.05001]
[1777416870397,40.25,76214.19,0.3,-0.99942,0.0,0.0503]
[1777416871661,40.25,76214.19,0.3,-0.99942,0.0,0.0503]
[1777416871772,40.25,76214.19,0.3,-0.99942,0.0,0.0503]
[1777416871863,40.25,76215.79,0.3,-0.99942,0.0,0.05003]
[1777416877040,40.25,76216.29,0.3,-0.99942,0.0,0.05011]
[1777416877253,40.25,76216.29,0.3,-0.99942,0.0,0.05011]
[1777416877274,40.25,76216.29,0.3,-0.99942,0.0,0.05011]
[1777416877355,40.25,76217.11,0.3,-0.99942,0.0,0.05025]
[1777416882481,40.25,76216.73,0.3,-0.99942,0.0,0.05018]
[1777416885105,40.25,76216.73,0.3,-0.99942,0.0,0.05018]
[1777416885277,40.25,76216.73,0.3,-0.99942,0.0,0.05018]
[1777416885280,40.25,76216.73,0.3,-0.99942,0.0,0.05018]
[1777416885307,40.25,76216.41,0.3,-0.99942,0.0,0.05013]
[1777416885519,40.25,76216.41,0.3,-0.99942,0.0,0.05013]
[1777416889531,40.25,76214.63,0.3,-0.99942,0.0,0.04984]
[1777416890682,40.25,76214.63,0.3,-0.99942,0.0,0.04984]
[1777416890775,40.25,76214.63,0.3,-0.99942,0.0,0.04984]
[1777416897587,40.25,76215.72,0.3,-0.99942,0.0,0.05002]
[1777416902622,40.25,76215.05,0.3,-0.99942,0.0,0.04991]
[1777416907657,40.25,76214.82,0.3,-0.99942,0.0,0.04987]
[1777416915715,40.25,76215.05,0.3,-0.99942,0.0,0.04991]
[1777416917980,40.25,76214.87,0.3,-0.99942,0.0,0.04988]
[1777416918022,40.25,76214.87,0.3,-0.99942,0.0,0.04988]
[1777416918153,40.25,76214.87,0.3,-0.99942,0.0,0.04988]
[1777416918274,40.25,76214.87,0.3,-0.99942,0.0,0.04988]
[1777416918369,40.25,76214.81,0.3,-0.99942,0.0,0.04987]
[1777416928807,40.25,76215.42,0.3,-0.99942,0.0,0.04997]
[1777416930963,40.25,76215.43,0.3,-0.99942,0.0,0.04997]
[1777416931024,40.25,76215.43,0.3,-0.99942,0.0,0.04997]
[1777416931105,40.25,76214.93,0.3,-0.99943,0.0,0.04936]
[1777416935323,40.25,76215.34,0.3,-0.99943,0.0,0.04942]
[1777416935524,40.25,76215.34,0.3,-0.99943,0.0,0.04942]
[1777416935621,40.25,76215.34,0.3,-0.99943,0.0,0.04942]
[1777416935772,40.25,76215.34,0.3,-0.99943,0.0,0.04942]
[1777416935856,40.25,76223.61,0.3,-0.99941,0.0,0.05079]
[1777416936863,40.25,76226.62,0.3,-0.9994,0.0,0.0513]
[1777416941898,40.25,76225.33,0.3,-0.99941,0.0,0.05108]
[1777416946123,40.25,76225.91,0.3,-0.99941,0.0,0.05118]
[1777416946278,40.25,76225.91,0.3,-0.99941,0.0,0.05118]
[1777416951967,40.25,76226.09,0.3,-0.9994,0.0,0.05121]
[1777416957002,40.25,76225.56,0.3,-0.99941,0.0,0.05112]
[1777416963045,40.25,76225.85,0.3,-0.99941,0.0,0.05117]
[1777416964052,40.25,76223.43,0.3,-0.99941,0.0,0.05076]
[1777416966053,40.25,76222.99,0.3,-0.99941,0.0,0.05069]
[1777416966277,40.25,76222.99,0.3,-0.99941,0.0,0.05069]
[1777416966316,40.25,76222.99,0.3,-0.99941,0.0,0.05069]
[1777416966417,40.25,76223.12,0.3,-0.99941,0.0,0.05071]
[1777416966527,40.25,76223.12,0.3,-0.99941,0.0,0.05071]
[1777416977451,40.25,76223.51,0.3,-0.99941,0.0,0.05078]
[1777416977521,40.25,76223.51,0.3,-0.99941,0.0,0.05078]
[1777416982705,40.25,76224.11,0.3,-0.99941,0.0,0.05088]
[1777416982772,40.25,76224.11,0.3,-0.99941,0.0,0.05088]
[1777416983186,40.25,76223.49,0.3,-0.99941,0.0,0.05077]
[1777416993256,40.25,76223.56,0.3,-0.99942,0.0,0.05025]
[1777416995855,40.25,76223.56,0.3,-0.99942,0.0,0.05025]
[1777416996024,40.25,76223.56,0.3,-0.99942,0.0,0.05025]
[1777416999331,40.25,76223.95,0.3,-0.99942,0.0,0.05031]
[1777416999333,40.25,76226.36,0.3,-0.99941,0.0,0.05071]
[1777416999522,40.25,76226.36,0.3,-0.99941,0.0,0.05071]
[1777417006347,40.25,76227.04,0.3,-0.99941,0.0,0.05083]
[1777417010151,40.25,76227.51,0.3,-0.99941,0.0,0.05091]
[1777417010279,40.25,76227.51,0.3,-0.99941,0.0,0.05091]
[1777417015409,40.25,76226.98,0.3,-0.99941,0.0,0.05082]
[1777417016566,40.25,76226.91,0.3,-0.99941,0.0,0.05081]
[1777417016779,40.25,76226.91,0.3,-0.99941,0.0,0.05081]
[1777417018431,40.25,76226.97,0.3,-0.99941,0.0,0.05082]
[1777417019437,40.25,76225.15,0.3,-0.99941,0.0,0.05051]
[1777417020445,40.25,76223.44,0.3,-0.99942,0.0,0.05023]
[1777417024272,40.25,76223.87,0.3,-0.99942,0.0,0.0503]
[1777417027900,40.25,76223.71,0.3,-0.99942,0.0,0.05027]
[1777417028020,40.25,76223.71,0.3,-0.99942,0.0,0.05027]
[1777417029499,40.25,76223.71,0.3,-0.99942,0.0,0.05027]
[1777417029523,40.25,76223.71,0.3,-0.99942,0.0,0.05027]
[1777417029529,40.25,76222.6,0.3,-0.99942,0.0,0.05009]
[1777417030514,40.25,76215.7,0.3,-0.99943,0.0,0.04896]
[1777417033610,40.25,76215.78,0.3,-0.99943,0.0,0.04897]
[1777417033772,40.25,76215.78,0.3,-0.99943,0.0,0.04897]
[1777417040585,40.25,76215.25,0.3,-0.99943,0.0,0.04888]
[1777417047634,40.25,76214.6,0.3,-0.99943,0.0,0.04878]
[1777417053677,40.25,76214.8,0.3,-0.99944,0.0,0.04829]
[1777417056296,40.25,76214.88,0.3,-0.99944,0.0,0.0483]
[1777417056520,40.25,76214.88,0.3,-0.99944,0.0,0.0483]
[1777417056615,40.25,76214.75,0.3,-0.99944,0.0,0.04828]
[1777417056768,40.25,76214.75,0.3,-0.99944,0.0,0.04828]
[1777417056807,40.25,76214.93,0.3,-0.99944,0.0,0.04831]
[1777417059719,40.25,76218.31,0.3,-0.99943,0.0,0.04885]
[1777417064640,40.25,76218.93,0.3,-0.99943,0.0,0.04896]
[1777417064770,40.25,76218.93,0.3,-0.99943,0.0,0.04896]
[1777417070796,40.25,76220.42,0.3,-0.99943,0.0,0.0492]
[1777417081873,40.25,76221.17,0.3,-0.99943,0.0,0.04932]
[1777417091943,40.25,76221.17,0.3,-0.99943,0.0,0.04932]
[1777417092642,40.25,76221.17,0.3,-0.99943,0.0,0.04932]
[1777417092771,40.25,76221.17,0.3,-0.99943,0.0,0.04932]
[1777417093270,40.25,76221.17,0.3,-0.99943,0.0,0.04932]
[1777417093519,40.25,76221.17,0.3,-0.99943,0.0,0.04932]
[1777417093537,40.25,76221.17,0.3,-0.99943,0.0,0.04932]
[1777417094964,40.25,76224.68,0.3,-0.99942,0.0,0.0499]
[1777417096978,40.25,76226.91,0.3,-0.99942,0.0,0.05027]
[1777417100467,40.25,76226.75,0.3,-0.99942,0.0,0.05024]
[1777417100520,40.25,76226.75,0.3,-0.99942,0.0,0.05024]
[1777417100519,40.25,76229.03,0.3,-0.99941,0.0,0.05062]
[1777417101006,40.25,76230.94,0.3,-0.99941,0.0,0.05094]
[1777417103020,40.25,76234.27,0.3,-0.9994,0.0,0.0515]
[1777417104689,40.25,76234.24,0.3,-0.9994,0.0,0.0515]
[1777417104770,40.25,76234.24,0.3,-0.9994,0.0,0.0515]
[1777417105034,40.25,76234.34,0.3,-0.9994,0.0,0.05152]
[1777417110068,40.25,76234.36,0.3,-0.9994,0.0,0.05152]
[1777417111076,40.25,76234.4,0.3,-0.99941,0.0,0.05098]
[1777417116111,40.25,76234.52,0.3,-0.99941,0.0,0.051]
[1777417119188,40.25,76234.78,0.3,-0.99941,0.0,0.05104]
[1777417119269,40.25,76234.78,0.3,-0.99941,0.0,0.05104]
[1777417125174,40.25,76235.71,0.3,-0.9994,0.0,0.0512]
[1777417131120,40.25,76235.32,0.3,-0.9994,0.0,0.05114]
[1777417131272,40.25,76235.32,0.3,-0.9994,0.0,0.05114]
[1777417131409,40.25,76235.32,0.3,-0.9994,0.0,0.05114]
[1777417131522,40.25,76235.32,0.3,-0.9994,0.0,0.05114]
[1777417131620,40.25,76235.24,0.3,-0.9994,0.0,0.05112]
[1777417137501,40.25,76235.36,0.3,-0.9994,0.0,0.05114]
[1777417137524,40.25,76235.36,0.3,-0.9994,0.0,0.05114]
[1777417144311,40.25,76235.58,0.3,-0.9994,0.0,0.05118]
[1777417150354,40.25,76235.73,0.3,-0.9994,0.0,0.0512]
[1777417161431,40.25,76235.55,0.3,-0.9994,0.0,0.05117]
[1777417169486,40.25,76235.6,0.3,-0.9994,0.0,0.05118]
[1777417172508,40.25,76235.67,0.3,-0.99941,0.0,0.05065]
[1777417178550,40.25,76235.46,0.3,-0.99941,0.0,0.05061]
[1777417181573,40.25,76235.29,0.3,-0.99941,0.0,0.05059]
[1777417181769,40.25,76235.3,0.3,-0.99941,0.0,0.05059]
[1777417182879,40.25,76235.51,0.3,-0.99941,0.0,0.05062]
[1777417183020,40.25,76235.51,0.3,-0.99941,0.0,0.05062]
[1777417184592,40.25,76235.37,0.3,-0.99941,0.0,0.0506]
[1777417187695,40.25,76235.3,0.3,-0.99941,0.0,0.05059]
[1777417187771,40.25,76235.3,0.3,-0.99941,0.0,0.05059]
[1777417193655,40.25,76235.77,0.3,-0.99941,0.0,0.05067]
[1777417194388,40.25,76235.77,0.3,-0.99941,0.0,0.05067]
[1777417194521,40.25,76235.77,0.3,-0.99941,0.0,0.05067]
[1777417194622,40.25,76235.77,0.3,-0.99941,0.0,0.05067]
[1777417201912,40.25,76236.05,0.3,-0.99941,0.0,0.05071]
[1777417202002,40.25,76220.26,0.3,-0.99944,0.0,0.04812]
[1777417203766,40.25,76223.95,0.3,-0.99943,0.0,0.04872]
[1777417206787,40.25,76222.36,0.3,-0.99944,0.0,0.04846]
[1777417208832,40.25,76221.32,0.3,-0.99944,0.0,0.04829]
[1777417209024,40.25,76221.32,0.3,-0.99944,0.0,0.04829]
[1777417209199,40.25,76221.32,0.3,-0.99944,0.0,0.04829]
[1777417209275,40.25,76221.32,0.3,-0.99944,0.0,0.04829]
[1777417209376,40.25,76222.14,0.3,-0.99944,0.0,0.04843]
[1777417209808,40.25,76219.95,0.3,-0.99944,0.0,0.04808]
[1777417214843,40.25,76219.86,0.3,-0.99944,0.0,0.04806]
[1777417218430,40.25,76218.55,0.3,-0.99944,0.0,0.04785]
[1777417218771,40.25,76218.55,0.3,-0.99944,0.0,0.04785]
[1777417223906,40.25,76217.98,0.3,-0.99945,0.0,0.04776]
[1777417225513,40.25,76217.98,0.3,-0.99945,0.0,0.04776]
[1777417225614,40.25,76219.49,0.3,-0.99944,0.0,0.048]
[1777417225742,40.25,76219.49,0.3,-0.99944,0.0,0.048]
[1777417225779,40.25,76219.49,0.3,-0.99944,0.0,0.048]
[1777417225920,40.25,76221.31,0.3,-0.99944,0.0,0.04829]
[1777417227934,40.25,76222.93,0.3,-0.99944,0.0,0.04855]
[1777417231250,40.25,76223.2,0.3,-0.99944,0.0,0.0486]
[1777417231273,40.25,76223.2,0.3,-0.99944,0.0,0.0486]
[1777417231348,40.25,76223.2,0.3,-0.99944,0.0,0.0486]
[1777417231523,40.25,76223.2,0.3,-0.99944,0.0,0.0486]
[1777417231558,40.25,76223.23,0.3,-0.99944,0.0,0.04808]
[1777417241031,40.25,76219.78,0.3,-0.99945,0.0,0.04753]
[1777417241799,40.25,76219.78,0.3,-0.99945,0.0,0.04753]
[1777417242032,40.25,76219.78,0.3,-0.99945,0.0,0.04753]
[1777417242036,40.25,76213.27,0.3,-0.99946,0.0,0.04651]
[1777417244798,40.25,76212.43,0.3,-0.99946,0.0,0.04638]
[1777417245022,40.25,76212.43,0.3,-0.99946,0.0,0.04638]
[1777417245057,40.25,76210.93,0.3,-0.99947,0.0,0.04615]
[1777417248057,40.25,76210.3,0.3,-0.99947,0.0,0.04605]
[1777417248276,40.25,76210.3,0.3,-0.99947,0.0,0.04605]
[1777417252517,40.25,76210.25,0.3,-0.99947,0.0,0.04604]
[1777417252619,40.25,76210.46,0.3,-0.99947,0.0,0.04607]
[1777417252779,40.25,76210.46,0.3,-0.99947,0.0,0.04607]
[1777417254213,40.25,76209.48,0.3,-0.99947,0.0,0.04592]
[1777417254277,40.25,76209.48,0.3,-0.99947,0.0,0.04592]
[1777417254335,40.25,76207.95,0.3,-0.99947,0.0,0.04569]
[1777417255127,40.25,76202.57,0.3,-0.99948,0.0,0.04487]
[1777417260162,40.25,76201.66,0.3,-0.99948,0.0,0.04474]
[1777417265197,40.25,76200.82,0.3,-0.99948,0.0,0.04461]
[1777417266455,40.25,76200.82,0.3,-0.99948,0.0,0.04461]
[1777417266523,40.25,76200.82,0.3,-0.99948,0.0,0.04461]
[1777417266736,40.25,76200.82,0.3,-0.99948,0.0,0.04461]
[1777417266773,40.25,76200.82,0.3,-0.99948,0.0,0.04461]
[1777417267211,40.25,76200.86,0.3,-0.99948,0.0,0.04462]
[1777417272246,40.25,76200.0,0.3,-0.99949,0.0,0.04449]
[1777417278288,40.25,76199.92,0.3,-0.99949,0.0,0.04448]
[1777417281309,40.25,76201.49,0.3,-0.99948,0.0,0.04471]
[1777417282109,40.25,76201.49,0.3,-0.99948,0.0,0.04471]
[1777417282278,40.25,76201.49,0.3,-0.99948,0.0,0.04471]
[1777417282316,40.25,76205.45,0.3,-0.99948,0.0,0.04531]
[1777417284721,40.25,76204.51,0.3,-0.99948,0.0,0.04517]
[1777417284773,40.25,76204.51,0.3,-0.99948,0.0,0.04517]
[1777417284773,40.25,76202.85,0.3,-0.99948,0.0,0.04492]
[1777417290371,40.25,76204.18,0.3,-0.99948,0.0,0.04512]
[1777417291379,40.25,76203.56,0.3,-0.99948,0.0,0.04453]
[1777417292264,40.25,76203.56,0.3,-0.99948,0.0,0.04453]
[1777417292522,40.25,76203.56,0.3,-0.99948,0.0,0.04453]
[1777417296736,40.25,76203.96,0.3,-0.99948,0.0,0.04459]
[1777417296791,40.25,76203.96,0.3,-0.99948,0.0,0.04459]
[1777417296837,40.25,76203.41,0.3,-0.99949,0.0,0.04451]
[1777417301084,40.25,76203.92,0.3,-0.99948,0.0,0.04459]
[1777417301272,40.25,76203.92,0.3,-0.99948,0.0,0.04459]
[1777417307491,40.25,76203.67,0.3,-0.99948,0.0,0.04455]
[1777417308972,40.25,76203.4,0.3,-0.99949,0.0,0.04451]
[1777417309024,40.25,76203.4,0.3,-0.99949,0.0,0.04451]
[1777417309310,40.25,76203.4,0.3,-0.99949,0.0,0.04451]
[1777417309524,40.25,76203.4,0.3,-0.99949,0.0,0.04451]
[1777417309620,40.25,76203.96,0.3,-0.99948,0.0,0.04459]
[1777417315266,40.25,76202.81,0.3,-0.99949,0.0,0.04442]
[1777417315522,40.25,76202.81,0.3,-0.99949,0.0,0.04442]
[1777417320582,40.25,76201.98,0.3,-0.99949,0.0,0.0443]
[1777417325617,40.25,76200.67,0.3,-0.99949,0.0,0.0441]
[1777417329722,40.25,76200.45,0.3,-0.99949,0.0,0.04407]
[1777417329731,40.25,76200.45,0.3,-0.99949,0.0,0.04407]
[1777417329773,40.25,76200.45,0.3,-0.99949,0.0,0.04407]
[1777417329824,40.25,76200.65,0.3,-0.99949,0.0,0.0441]
[1777417333673,40.25,76189.36,0.3,-0.99951,0.0,0.04245]
[1777417334532,40.25,76189.36,0.3,-0.99951,0.0,0.04245]
[1777417334680,40.25,76186.8,0.3,-0.99952,0.0,0.04209]
[1777417335123,40.25,76186.8,0.3,-0.99952,0.0,0.04209]
[1777417335688,40.25,76186.23,0.3,-0.99952,0.0,0.04201]
[1777417337156,40.25,76186.45,0.3,-0.99952,0.0,0.04204]
[1777417341579,40.25,76186.19,0.3,-0.99952,0.0,0.042]
[1777417341711,40.25,76186.19,0.3,-0.99952,0.0,0.042]
[1777417341775,40.25,76186.19,0.3,-0.99952,0.0,0.042]
[1777417341812,40.25,76186.11,0.3,-0.99952,0.0,0.04199]
[1777417347771,40.25,76186.09,0.3,-0.99952,0.0,0.04199]
[1777417351799,40.25,76186.09,0.3,-0.99952,0.0,0.04152]
[1777417356834,40.25,76185.69,0.3,-0.99952,0.0,0.04147]
[1777417361869,40.25,76185.92,0.3,-0.99952,0.0,0.0415]
[1777417362876,40.25,76193.27,0.3,-0.99951,0.0,0.04254]
[1777417363883,40.25,76196.71,0.3,-0.9995,0.0,0.04304]
[1777417368918,40.25,76198.59,0.3,-0.9995,0.0,0.04331]
[1777417370932,40.25,76201.31,0.3,-0.99949,0.0,0.04371]
[1777417379996,40.25,76201.3,0.3,-0.99949,0.0,0.04371]
[1777417381477,40.25,76201.3,0.3,-0.99949,0.0,0.04371]
[1777417383280,40.25,76201.3,0.3,-0.99949,0.0,0.04371]
[1777417385031,40.25,76198.8,0.3,-0.9995,0.0,0.04334]
[1777417386110,40.25,76198.8,0.3,-0.9995,0.0,0.04334]
[1777417386276,40.25,76198.8,0.3,-0.9995,0.0,0.04334]
[1777417386375,40.25,76197.99,0.3,-0.9995,0.0,0.04323]
[1777417388296,40.25,76198.07,0.3,-0.9995,0.0,0.04324]
[1777417388522,40.25,76198.07,0.3,-0.9995,0.0,0.04324]
[1777417391294,40.25,76196.15,0.3,-0.9995,0.0,0.04296]
[1777417391528,40.25,76196.15,0.3,-0.9995,0.0,0.04296]
[1777417397406,40.25,76196.74,0.3,-0.9995,0.0,0.04304]
[1777417397415,40.25,76196.74,0.3,-0.9995,0.0,0.04304]
[1777417397524,40.25,76196.74,0.3,-0.9995,0.0,0.04304]
[1777417397608,40.25,76196.96,0.3,-0.9995,0.0,0.04308]
[1777417403161,40.25,76196.91,0.3,-0.9995,0.0,0.04307]
[1777417408196,40.25,76196.95,0.3,-0.9995,0.0,0.04307]
[1777417411217,40.25,76197.19,0.3,-0.99951,0.0,0.04263]
[1777417414082,40.25,76197.76,0.3,-0.99951,0.0,0.04272]
[1777417414141,40.25,76197.76,0.3,-0.99951,0.0,0.04272]
[1777417414269,40.25,76197.76,0.3,-0.99951,0.0,0.04272]
[1777417414365,40.25,76197.44,0.3,-0.99951,0.0,0.04267]
[1777417415245,40.25,76199.43,0.3,-0.9995,0.0,0.04296]
[1777417418266,40.25,76200.88,0.3,-0.9995,0.0,0.04317]
[1777417420318,40.25,76201.35,0.3,-0.9995,0.0,0.04324]
[1777417420416,40.25,76201.35,0.3,-0.9995,0.0,0.04324]
[1777417420522,40.25,76201.35,0.3,-0.9995,0.0,0.04324]
[1777417420620,40.25,76201.57,0.3,-0.9995,0.0,0.04327]
[1777417426322,40.25,76201.05,0.3,-0.9995,0.0,0.04319]
[1777417427636,40.25,76201.05,0.3,-0.9995,0.0,0.04319]
[1777417427709,40.25,76201.05,0.3,-0.9995,0.0,0.04319]
[1777417427772,40.25,76201.05,0.3,-0.9995,0.0,0.04319]
[1777417427859,40.25,76201.45,0.3,-0.9995,0.0,0.04325]
[1777417435385,40.25,76201.47,0.3,-0.9995,0.0,0.04325]
[1777417436391,40.25,76203.09,0.3,-0.9995,0.0,0.04349]
[1777417439038,40.25,76202.97,0.3,-0.9995,0.0,0.04347]
[1777417439156,40.25,76202.97,0.3,-0.9995,0.0,0.04347]
[1777417439270,40.25,76202.97,0.3,-0.9995,0.0,0.04347]
[1777417439414,40.25,76202.95,0.3,-0.9995,0.0,0.04347]
[1777417444084,40.25,76203.88,0.3,-0.9995,0.0,0.04361]
[1777417444268,40.25,76203.88,0.3,-0.9995,0.0,0.04361]
[1777417444356,40.25,76203.88,0.3,-0.9995,0.0,0.04361]
[1777417444521,40.25,76203.88,0.3,-0.9995,0.0,0.04361]
[1777417444617,40.25,76209.6,0.3,-0.99948,0.0,0.04446]
[1777417445455,40.25,76211.04,0.3,-0.99948,0.0,0.04467]
[1777417446731,40.25,76211.04,0.3,-0.99948,0.0,0.04467]
[1777417446772,40.25,76211.04,0.3,-0.99948,0.0,0.04467]
[1777417446873,40.25,76215.14,0.3,-0.99947,0.0,0.04529]
[1777417447470,40.25,76216.48,0.3,-0.99947,0.0,0.0455]
[1777417448265,40.25,76216.48,0.3,-0.99947,0.0,0.0455]
[1777417448523,40.25,76216.48,0.3,-0.99947,0.0,0.0455]
[1777417448581,40.25,76215.82,0.3,-0.99947,0.0,0.04539]
[1777417452531,40.25,76215.45,0.3,-0.99947,0.0,0.04534]
[1777417452774,40.25,76215.45,0.3,-0.99947,0.0,0.04534]
[1777417458547,40.25,76215.66,0.3,-0.99947,0.0,0.04537]
[1777417459221,40.25,76215.66,0.3,-0.99947,0.0,0.04537]
[1777417459272,40.25,76215.66,0.3,-0.99947,0.0,0.04537]
[1777417459314,40.25,76215.66,0.3,-0.99947,0.0,0.04537]
[1777417459519,40.25,76215.66,0.3,-0.99947,0.0,0.04537]
[1777417459553,40.25,76215.41,0.3,-0.99947,0.0,0.04533]
[1777417464590,40.25,76215.4,0.3,-0.99947,0.0,0.04533]
[1777417468198,40.25,76215.31,0.3,-0.99947,0.0,0.04532]
[1777417468316,40.25,76215.31,0.3,-0.99947,0.0,0.04532]
[1777417468525,40.25,76215.31,0.3,-0.99947,0.0,0.04532]
[1777417468620,40.25,76214.13,0.3,-0.99948,0.0,0.04514]
[1777417471159,40.25,76215.17,0.3,-0.99947,0.0,0.0453]
[1777417471269,40.25,76215.17,0.3,-0.99947,0.0,0.0453]
[1777417471641,40.25,76211.6,0.3,-0.99949,0.0,0.04426]
[1777417475470,40.25,76212.45,0.3,-0.99949,0.0,0.04439]
[1777417475519,40.25,76212.45,0.3,-0.99949,0.0,0.04439]
[1777417475669,40.25,76209.6,0.3,-0.99949,0.0,0.04397]
[1777417476676,40.25,76208.32,0.3,-0.99949,0.0,0.04378]
[1777417482717,40.25,76208.63,0.3,-0.99949,0.0,0.04382]
[1777417485323,40.25,76208.48,0.3,-0.99949,0.0,0.0438]
[1777417485519,40.25,76208.48,0.3,-0.99949,0.0,0.0438]
[1777417487753,40.25,76212.44,0.3,-0.99949,0.0,0.04439]
[1777417488179,40.25,76212.44,0.3,-0.99949,0.0,0.04439]
[1777417488274,40.25,76212.44,0.3,-0.99949,0.0,0.04439]
[1777417488760,40.25,76214.65,0.3,-0.99948,0.0,0.04472]
[1777417492363,40.25,76215.5,0.3,-0.99948,0.0,0.04485]
[1777417492522,40.25,76215.5,0.3,-0.99948,0.0,0.04485]
[1777417492788,40.25,76213.61,0.3,-0.99948,0.0,0.04457]
[1777417495809,40.25,76215.24,0.3,-0.99948,0.0,0.04481]
[1777417498535,40.25,76215.58,0.3,-0.99948,0.0,0.04486]
[1777417498774,40.25,76215.58,0.3,-0.99948,0.0,0.04486]
[1777417498830,40.25,76216.64,0.3,-0.99948,0.0,0.04502]
[1777417500844,40.25,76217.81,0.3,-0.99948,0.0,0.0452]
[1777417505879,40.25,76218.3,0.3,-0.99947,0.0,0.04527]
[1777417506886,40.25,76220.14,0.3,-0.99947,0.0,0.04555]
[1777417509272,40.25,76220.39,0.3,-0.99947,0.0,0.04559]
[1777417514942,40.25,76220.46,0.3,-0.99947,0.0,0.0456]
[1777417515745,40.25,76220.46,0.3,-0.99947,0.0,0.0456]
[1777417515769,40.25,76220.46,0.3,-0.99947,0.0,0.0456]
[1777417515949,40.25,76220.66,0.3,-0.99947,0.0,0.04563]
[1777417520984,40.25,76219.64,0.3,-0.99947,0.0,0.04548]
[1777417522998,40.25,76220.76,0.3,-0.99947,0.0,0.04565]
[1777417527026,40.25,76222.66,0.3,-0.99947,0.0,0.04594]
[1777417528033,40.25,76224.49,0.3,-0.99946,0.0,0.04622]
[1777417528384,40.25,76224.49,0.3,-0.99946,0.0,0.04622]
[1777417528519,40.25,76224.49,0.3,-0.99946,0.0,0.04622]
[1777417531054,40.25,76224.53,0.3,-0.99947,0.0,0.04573]
[1777417536092,40.25,76224.68,0.3,-0.99947,0.0,0.04575]
[1777417538107,40.25,76226.3,0.3,-0.99946,0.0,0.046]
[1777417539162,40.25,76226.3,0.3,-0.99946,0.0,0.046]
[1777417539273,40.25,76226.3,0.3,-0.99946,0.0,0.046]
[1777417543270,40.25,76226.12,0.3,-0.99946,0.0,0.04597]
[1777417543371,40.25,76222.89,0.3,-0.99947,0.0,0.04547]
[1777417548709,40.25,76223.1,0.3,-0.99947,0.0,0.04551]
[1777417548773,40.25,76223.1,0.3,-0.99947,0.0,0.04551]
[1777417548869,40.25,76220.37,0.3,-0.99948,0.0,0.04509]
[1777417551272,40.25,76219.29,0.3,-0.99948,0.0,0.04493]
[1777417551332,40.25,76219.35,0.3,-0.99948,0.0,0.04494]
[1777417554948,40.25,76220.3,0.3,-0.99948,0.0,0.04508]
[1777417555019,40.25,76220.3,0.3,-0.99948,0.0,0.04508]
[1777417560606,40.25,76220.88,0.3,-0.99948,0.0,0.04517]
[1777417560783,40.25,76220.88,0.3,-0.99948,0.0,0.04517]
[1777417561064,40.25,76220.88,0.3,-0.99948,0.0,0.04517]
[1777417561270,40.25,76221.88,0.3,-0.99947,0.0,0.04532]
[1777417561270,40.25,76221.23,0.3,-0.99947,0.0,0.04522]
[1777417566305,40.25,76220.93,0.3,-0.99947,0.0,0.04518]
[1777417568320,40.25,76217.75,0.3,-0.99948,0.0,0.04469]
[1777417569492,40.25,76217.75,0.3,-0.99948,0.0,0.04469]
[1777417569520,40.25,76217.75,0.3,-0.99948,0.0,0.04469]
[1777417575371,40.25,76218.19,0.3,-0.99948,0.0,0.04476]
[1777417578833,40.25,76218.23,0.3,-0.99948,0.0,0.04477]
[1777417579021,40.25,76218.23,0.3,-0.99948,0.0,0.04477]
[1777417578934,40.25,76221.26,0.3,-0.99947,0.0,0.04523]
[1777417579505,40.25,76221.26,0.3,-0.99947,0.0,0.04523]
[1777417579529,40.25,76221.26,0.3,-0.99947,0.0,0.04523]
[1777417579554,40.25,76223.69,0.3,-0.99947,0.0,0.0456]
[1777417581411,40.25,76226.28,0.3,-0.99946,0.0,0.046]
[1777417582397,40.25,76226.28,0.3,-0.99946,0.0,0.046]
[1777417582518,40.25,76226.28,0.3,-0.99946,0.0,0.046]
[1777417587734,40.25,76226.32,0.3,-0.99946,0.0,0.046]
[1777417587773,40.25,76226.32,0.3,-0.99946,0.0,0.046]
[1777417587884,40.25,76228.27,0.3,-0.99946,0.0,0.0463]
[1777417588394,40.25,76228.27,0.3,-0.99946,0.0,0.0463]
[1777417588519,40.25,76228.27,0.3,-0.99946,0.0,0.0463]
[1777417588604,40.25,76230.7,0.3,-0.99946,0.0,0.04668]
[1777417591489,40.25,76230.75,0.3,-0.99946,0.0,0.04618]
[1777417596525,40.25,76231.12,0.3,-0.99946,0.0,0.04624]
[1777417601639,40.25,76231.42,0.3,-0.99946,0.0,0.04628]
[1777417601768,40.25,76231.42,0.3,-0.99946,0.0,0.04628]
[1777417606996,40.25,76231.85,0.3,-0.99946,0.0,0.04635]
[1777417607020,40.25,76231.85,0.3,-0.99946,0.0,0.04635]
[1777417607695,40.25,76231.85,0.3,-0.99946,0.0,0.04635]
[1777417607774,40.25,76231.85,0.3,-0.99946,0.0,0.04635]
[1777417607867,40.25,76231.85,0.3,-0.99946,0.0,0.04635]
[1777417609652,40.25,76229.52,0.3,-0.99946,0.0,0.04599]
[1777417614909,40.25,76228.26,0.3,-0.99947,0.0,0.0458]
[1777417615022,40.25,76228.26,0.3,-0.99947,0.0,0.0458]
[1777417619544,40.25,76228.05,0.3,-0.99947,0.0,0.04576]
[1777417619768,40.25,76228.05,0.3,-0.99947,0.0,0.04576]
[1777417619802,40.25,76227.62,0.3,-0.99947,0.0,0.0457]
[1777417623716,40.25,76227.22,0.3,-0.99947,0.0,0.04564]
[1777417623768,40.25,76227.22,0.3,-0.99947,0.0,0.04564]
[1777417624759,40.25,76229.64,0.3,-0.99946,0.0,0.04601]
[1777417629794,40.25,76229.01,0.3,-0.99947,0.0,0.04591]
[1777417631292,40.25,76229.01,0.3,-0.99947,0.0,0.04591]
[1777417631522,40.25,76229.01,0.3,-0.99947,0.0,0.04591]
[1777417632022,40.25,76229.01,0.3,-0.99947,0.0,0.04591]
[1777417632084,40.25,76228.74,0.3,-0.99947,0.0,0.04587]
[1777417632275,40.25,76228.74,0.3,-0.99947,0.0,0.04587]
[1777417637851,40.25,76229.06,0.3,-0.99947,0.0,0.04592]
[1777417642886,40.25,76229.04,0.3,-0.99947,0.0,0.04592]
[1777417647921,40.25,76227.28,0.3,-0.99947,0.0,0.04564]
[1777417649270,40.25,76227.33,0.3,-0.99947,0.0,0.04565]
[1777417651949,40.25,76227.43,0.3,-0.99947,0.0,0.04517]
[1777417656983,40.25,76231.67,0.3,-0.99947,0.0,0.04582]
[1777417657991,40.25,76234.02,0.3,-0.99946,0.0,0.04618]
[1777417659379,40.25,76234.34,0.3,-0.99946,0.0,0.04623]
[1777417659441,40.25,76234.34,0.3,-0.99946,0.0,0.04623]
[1777417660027,40.25,76243.87,0.3,-0.99944,0.0,0.04773]
[1777417661023,40.25,76261.63,0.3,-0.9994,0.0,0.05065]
[1777417662030,40.25,76261.86,0.3,-0.9994,0.0,0.05069]
[1777417662747,40.25,76261.86,0.3,-0.9994,0.0,0.05069]
[1777417662775,40.25,76261.86,0.3,-0.9994,0.0,0.05069]
[1777417664043,40.25,76267.57,0.3,-0.99939,0.0,0.05166]
[1777417665282,40.25,76268.79,0.3,-0.99939,0.0,0.05187]
[1777417665524,40.25,76268.79,0.3,-0.99939,0.0,0.05187]
[1777417666057,40.25,76268.73,0.3,-0.99939,0.0,0.05186]
[1777417669963,40.25,76268.86,0.3,-0.99939,0.0,0.05188]
[1777417670018,40.25,76268.86,0.3,-0.99939,0.0,0.05188]
[1777417671093,40.25,76272.82,0.3,-0.99938,0.0,0.05257]
[1777417672100,40.25,76275.04,0.3,-0.99938,0.0,0.05296]
[1777417673107,40.25,76277.88,0.3,-0.99937,0.0,0.05346]
[1777417675382,40.25,76278.29,0.3,-0.99937,0.0,0.05353]
[1777417675522,40.25,76278.29,0.3,-0.99937,0.0,0.05353]
[1777417676993,40.25,76278.15,0.3,-0.99937,0.0,0.05351]
[1777417677017,40.25,76278.15,0.3,-0.99937,0.0,0.05351]
[1777417677134,40.25,76278.1,0.3,-0.99937,0.0,0.0535]
[1777417682170,40.25,76279.05,0.3,-0.99937,0.0,0.05367]
[1777417687205,40.25,76279.12,0.3,-0.99937,0.0,0.05368]
[1777417688212,40.25,76284.7,0.3,-0.99935,0.0,0.05468]
[1777417689833,40.25,76284.7,0.3,-0.99935,0.0,0.05468]
[1777417690026,40.25,76284.7,0.3,-0.99935,0.0,0.05468]
[1777417690065,40.25,76288.07,0.3,-0.99935,0.0,0.05529]
[1777417693246,40.25,76289.62,0.3,-0.99934,0.0,0.05558]
[1777417694420,40.25,76289.62,0.3,-0.99934,0.0,0.05558]
[1777417694518,40.25,76289.62,0.3,-0.99934,0.0,0.05558]
[1777417694521,40.25,76292.69,0.3,-0.99934,0.0,0.05614]
[1777417695504,40.25,76292.69,0.3,-0.99934,0.0,0.05614]
[1777417695518,40.25,76292.69,0.3,-0.99934,0.0,0.05614]
[1777417697274,40.25,76288.77,0.3,-0.99934,0.0,0.05542]
[1777417702309,40.25,76289.49,0.3,-0.99934,0.0,0.05555]
[1777417705414,40.25,76289.53,0.3,-0.99934,0.0,0.05556]
[1777417705520,40.25,76289.53,0.3,-0.99934,0.0,0.05556]
[1777417705619,40.25,76285.75,0.3,-0.99935,0.0,0.05487]
[1777417706777,40.25,76285.75,0.3,-0.99935,0.0,0.05487]
[1777417707019,40.25,76285.75,0.3,-0.99935,0.0,0.05487]
[1777417707120,40.25,76285.37,0.3,-0.99935,0.0,0.0548]
[1777417710613,40.25,76285.09,0.3,-0.99935,0.0,0.05475]
[1777417710769,40.25,76285.09,0.3,-0.99935,0.0,0.05475]
[1777417711373,40.25,76282.77,0.3,-0.99936,0.0,0.05375]
[1777417715216,40.25,76282.19,0.3,-0.99937,0.0,0.05365]
[1777417715270,40.25,76281.93,0.3,-0.99937,0.0,0.0536]
[1777417716102,40.25,76281.93,0.3,-0.99937,0.0,0.0536]
[1777417716122,40.25,76283.41,0.3,-0.99936,0.0,0.05387]
[1777417716267,40.25,76283.41,0.3,-0.99936,0.0,0.05387]
[1777417719429,40.25,76285.73,0.3,-0.99936,0.0,0.05428]
[1777417721306,40.25,76285.76,0.3,-0.99936,0.0,0.05429]
[1777417721520,40.25,76285.76,0.3,-0.99936,0.0,0.05429]
[1777417721537,40.25,76282.15,0.3,-0.99937,0.0,0.05364]
[1777417723457,40.25,76280.45,0.3,-0.99937,0.0,0.05334]
[1777417728955,40.25,76280.63,0.3,-0.99937,0.0,0.05337]
[1777417729019,40.25,76280.63,0.3,-0.99937,0.0,0.05337]
[1777417729841,40.25,76280.52,0.3,-0.99937,0.0,0.05335]
[1777417730020,40.25,76280.52,0.3,-0.99937,0.0,0.05335]
[1777417730119,40.25,76280.3,0.3,-0.99937,0.0,0.05331]
[1777417735544,40.25,76280.62,0.3,-0.99937,0.0,0.05337]
[1777417737558,40.25,76282.33,0.3,-0.99937,0.0,0.05367]
[1777417740634,40.25,76282.27,0.3,-0.99937,0.0,0.05366]
[1777417740772,40.25,76282.27,0.3,-0.99937,0.0,0.05366]
[1777417746621,40.25,76282.73,0.3,-0.99937,0.0,0.05375]
[1777417747369,40.25,76282.73,0.3,-0.99937,0.0,0.05375]
[1777417747520,40.25,76282.73,0.3,-0.99937,0.0,0.05375]
[1777417747627,40.25,76285.31,0.3,-0.99936,0.0,0.05421]
[1777417748720,40.25,76285.31,0.3,-0.99936,0.0,0.05421]
[1777417748776,40.25,76285.31,0.3,-0.99936,0.0,0.05421]
[1777417748875,40.25,76287.22,0.3,-0.99935,0.0,0.05455]
[1777417753670,40.25,76288.67,0.3,-0.99935,0.0,0.05481]
[1777417757279,40.25,76289.68,0.3,-0.99935,0.0,0.055]
[1777417763986,40.25,76290.04,0.3,-0.99935,0.0,0.05506]
[1777417764019,40.25,76290.04,0.3,-0.99935,0.0,0.05506]
[1777417764037,40.25,76288.01,0.3,-0.99935,0.0,0.05469]
[1777417764795,40.25,76288.01,0.3,-0.99935,0.0,0.05469]
[1777417765020,40.25,76288.01,0.3,-0.99935,0.0,0.05469]
[1777417765119,40.25,76286.29,0.3,-0.99936,0.0,0.05438]
[1777417770606,40.25,76285.21,0.3,-0.99936,0.0,0.05419]
[1777417770927,40.25,76285.21,0.3,-0.99936,0.0,0.05419]
[1777417771022,40.25,76285.21,0.3,-0.99936,0.0,0.05419]
[1777417771057,40.25,76285.17,0.3,-0.99937,0.0,0.0536]
[1777417775713,40.25,76284.98,0.3,-0.99937,0.0,0.05357]
[1777417775770,40.25,76284.98,0.3,-0.99937,0.0,0.05357]
[1777417775894,40.25,76284.98,0.3,-0.99937,0.0,0.05357]
[1777417776021,40.25,76284.98,0.3,-0.99937,0.0,0.05357]
[1777417776120,40.25,76284.24,0.3,-0.99937,0.0,0.05344]
[1777417781906,40.25,76284.6,0.3,-0.99937,0.0,0.0535]
[1777417782019,40.25,76284.6,0.3,-0.99937,0.0,0.0535]
[1777417786383,40.25,76283.59,0.3,-0.99937,0.0,0.05332]
[1777417786522,40.25,76283.59,0.3,-0.99937,0.0,0.05332]
[1777417786953,40.25,76283.59,0.3,-0.99937,0.0,0.05332]
[1777417787023,40.25,76283.59,0.3,-0.99937,0.0,0.05332]
[1777417787121,40.25,76280.74,0.3,-0.99938,0.0,0.05282]
[1777417788917,40.25,76279.18,0.3,-0.99938,0.0,0.05255]
[1777417793567,40.25,76278.97,0.3,-0.99938,0.0,0.05251]
[1777417793775,40.25,76278.97,0.3,-0.99938,0.0,0.05251]
[1777417797273,40.25,76280.89,0.3,-0.99938,0.0,0.05285]
[1777417797520,40.25,76281.72,0.3,-0.99937,0.0,0.05299]
[1777417797980,40.25,76283.41,0.3,-0.99937,0.0,0.05329]
[1777417802065,40.25,76283.08,0.3,-0.99937,0.0,0.05323]
[1777417802275,40.25,76283.08,0.3,-0.99937,0.0,0.05323]
[1777417807089,40.25,76284.42,0.3,-0.99937,0.0,0.05347]
[1777417807273,40.25,76284.42,0.3,-0.99937,0.0,0.05347]
[1777417808013,40.25,76285.47,0.3,-0.99937,0.0,0.05366]
[1777417808268,40.25,76285.47,0.3,-0.99937,0.0,0.05366]
[1777417808057,40.25,76287.13,0.3,-0.99936,0.0,0.05395]
[1777417812284,40.25,76287.57,0.3,-0.99936,0.0,0.05403]
[1777417812085,40.25,76292.35,0.3,-0.99935,0.0,0.05489]
[1777417812521,40.25,76292.35,0.3,-0.99935,0.0,0.05489]
[1777417813092,40.25,76295.32,0.3,-0.99934,0.0,0.05544]
[1777417814098,40.25,76299.83,0.3,-0.99933,0.0,0.05627]
[1777417815368,40.25,76300.37,0.3,-0.99933,0.0,0.05637]
[1777417815492,40.25,76300.37,0.3,-0.99933,0.0,0.05637]
[1777417816605,40.25,76300.35,0.3,-0.99933,0.0,0.05636]
[1777417816769,40.25,76300.35,0.3,-0.99933,0.0,0.05636]
[1777417817120,40.25,76303.12,0.3,-0.99932,0.0,0.05688]
[1777417820748,40.25,76302.42,0.3,-0.99933,0.0,0.05675]
[1777417820770,40.25,76302.42,0.3,-0.99933,0.0,0.05675]
[1777417826183,40.25,76303.8,0.3,-0.99932,0.0,0.05701]
[1777417828341,40.25,76305.18,0.3,-0.99932,0.0,0.05727]
[1777417828196,40.25,76311.44,0.3,-0.9993,0.0,0.05846]
[1777417828517,40.25,76311.44,0.3,-0.9993,0.0,0.05846]
[1777417829336,40.25,76311.44,0.3,-0.9993,0.0,0.05846]
[1777417829340,40.25,76311.43,0.3,-0.9993,0.0,0.05846]
[1777417829521,40.25,76311.43,0.3,-0.9993,0.0,0.05846]
[1777417831218,40.25,76310.99,0.3,-0.99931,0.0,0.05776]
[1777417833231,40.25,76308.22,0.3,-0.99932,0.0,0.05723]
[1777417836252,40.25,76305.67,0.3,-0.99933,0.0,0.05675]
[1777417836770,40.25,76305.67,0.3,-0.99933,0.0,0.05675]
[1777417837027,40.25,76305.67,0.3,-0.99933,0.0,0.05675]
[1777417837259,40.25,76300.66,0.3,-0.99934,0.0,0.05582]
[1777417840281,40.25,76298.96,0.3,-0.99934,0.0,0.05551]
[1777417842295,40.25,76296.65,0.3,-0.99935,0.0,0.05509]
[1777417845275,40.25,76295.42,0.3,-0.99935,0.0,0.05486]
[1777417846036,40.25,76295.41,0.3,-0.99935,0.0,0.05486]
[1777417846271,40.25,76295.41,0.3,-0.99935,0.0,0.05486]
[1777417846323,40.25,76295.29,0.3,-0.99935,0.0,0.05484]
[1777417849535,40.25,76294.66,0.3,-0.99935,0.0,0.05472]
[1777417849774,40.25,76294.66,0.3,-0.99935,0.0,0.05472]
[1777417855386,40.25,76294.78,0.3,-0.99935,0.0,0.05475]
[1777417860251,40.25,76294.72,0.3,-0.99935,0.0,0.05473]
[1777417860272,40.25,76294.72,0.3,-0.99935,0.0,0.05473]
[1777417860286,40.25,76297.13,0.3,-0.99935,0.0,0.05517]
[1777417861266,40.25,76297.13,0.3,-0.99935,0.0,0.05517]
[1777417861367,40.25,76297.13,0.3,-0.99935,0.0,0.05517]
[1777417861525,40.25,76297.13,0.3,-0.99935,0.0,0.05517]
[1777417866465,40.25,76298.56,0.3,-0.99934,0.0,0.05543]
[1777417878601,40.25,76298.22,0.3,-0.99934,0.0,0.05537]
[1777417878772,40.25,76298.22,0.3,-0.99934,0.0,0.05537]
[1777417883301,40.25,76298.25,0.3,-0.99934,0.0,0.05538]
[1777417883526,40.25,76298.25,0.3,-0.99934,0.0,0.05538]
[1777417884035,40.25,76298.25,0.3,-0.99934,0.0,0.05538]
[1777417884272,40.25,76298.25,0.3,-0.99934,0.0,0.05538]
[1777417884370,40.25,76300.94,0.3,-0.99934,0.0,0.05587]
[1777417885597,40.25,76302.8,0.3,-0.99933,0.0,0.05622]
[1777417890633,40.25,76302.59,0.3,-0.99933,0.0,0.05618]
[1777417891640,40.25,76302.61,0.3,-0.99934,0.0,0.05558]
[1777417896674,40.25,76303.26,0.3,-0.99934,0.0,0.0557]
[1777417900800,40.25,76303.19,0.3,-0.99934,0.0,0.05569]
[1777417901019,40.25,76303.19,0.3,-0.99934,0.0,0.05569]
[1777417906746,40.25,76304.54,0.3,-0.99934,0.0,0.05594]
[1777417907595,40.25,76304.54,0.3,-0.99934,0.0,0.05594]
[1777417907772,40.25,76304.54,0.3,-0.99934,0.0,0.05594]
[1777417908220,40.25,76304.54,0.3,-0.99934,0.0,0.05594]
[1777417908278,40.25,76304.54,0.3,-0.99934,0.0,0.05594]
[1777417908376,40.25,76304.41,0.3,-0.99934,0.0,0.05592]
[1777417913795,40.25,76304.48,0.3,-0.99934,0.0,0.05593]
[1777417921403,40.25,76304.48,0.3,-0.99934,0.0,0.05593]
[1777417921526,40.25,76304.48,0.3,-0.99934,0.0,0.05593]
[1777417925976,40.25,76303.62,0.3,-0.99934,0.0,0.05577]
[1777417926019,40.25,76303.62,0.3,-0.99934,0.0,0.05577]
[1777417932148,40.25,76303.61,0.3,-0.99934,0.0,0.05577]
[1777417932272,40.25,76303.61,0.3,-0.99934,0.0,0.05577]
[1777417932372,40.25,76300.95,0.3,-0.99934,0.0,0.05528]
[1777417933093,40.25,76300.95,0.3,-0.99934,0.0,0.05528]
[1777417933278,40.25,76300.95,0.3,-0.99934,0.0,0.05528]
[1777417933370,40.25,76300.64,0.3,-0.99934,0.0,0.05522]
[1777417933935,40.25,76296.04,0.3,-0.99935,0.0,0.05439]
[1777417934942,40.25,76292.04,0.3,-0.99936,0.0,0.05367]
[1777417937964,40.25,76290.65,0.3,-0.99937,0.0,0.05342]
[1777417938530,40.25,76290.65,0.3,-0.99937,0.0,0.05342]
[1777417938771,40.25,76290.65,0.3,-0.99937,0.0,0.05342]
[1777417944006,40.25,76289.29,0.3,-0.99937,0.0,0.05318]
[1777417948016,40.25,76288.98,0.3,-0.99937,0.0,0.05312]
[1777417948275,40.25,76288.98,0.3,-0.99937,0.0,0.05312]
[1777417948374,40.25,76293.72,0.3,-0.99936,0.0,0.05397]
[1777417948906,40.25,76293.72,0.3,-0.99936,0.0,0.05397]
[1777417949020,40.25,76293.72,0.3,-0.99936,0.0,0.05397]
[1777417949040,40.25,76294.14,0.3,-0.99936,0.0,0.05404]
[1777417952061,40.25,76293.99,0.3,-0.99937,0.0,0.05343]
[1777417954717,40.25,76293.74,0.3,-0.99937,0.0,0.05339]
[1777417954771,40.25,76293.74,0.3,-0.99937,0.0,0.05339]
[1777417955084,40.25,76291.32,0.3,-0.99937,0.0,0.05296]
[1777417956091,40.25,76288.94,0.3,-0.99938,0.0,0.05254]
[1777417960120,40.25,76291.67,0.3,-0.99937,0.0,0.05302]
[1777417960682,40.25,76291.67,0.3,-0.99937,0.0,0.05302]
[1777417961126,40.25,76303.18,0.3,-0.99935,0.0,0.05509]
[1777417961770,40.25,76303.18,0.3,-0.99935,0.0,0.05509]
[1777417962133,40.25,76316.8,0.3,-0.99931,0.0,0.05763]
[1777417962715,40.25,76316.8,0.3,-0.99931,0.0,0.05763]
[1777417963140,40.25,76317.68,0.3,-0.99931,0.0,0.0578]
[1777417964216,40.25,76317.68,0.3,-0.99931,0.0,0.0578]
[1777417964226,40.25,76317.74,0.3,-0.99931,0.0,0.05781]
[1777417964920,40.25,76317.74,0.3,-0.99931,0.0,0.05781]
[1777417970189,40.25,76317.62,0.3,-0.99931,0.0,0.05779]
[1777417974217,40.25,76320.28,0.3,-0.9993,0.0,0.0583]
[1777417975224,40.25,76321.73,0.3,-0.9993,0.0,0.05858]
[1777417975950,40.25,76321.73,0.3,-0.9993,0.0,0.05858]
[1777417976021,40.25,76321.73,0.3,-0.9993,0.0,0.05858]
[1777417976283,40.25,76321.73,0.3,-0.9993,0.0,0.05858]
[1777417976375,40.25,76321.83,0.3,-0.9993,0.0,0.0586]
[1777417982089,40.25,76322.44,0.3,-0.9993,0.0,0.05872]
[1777417982278,40.25,76322.44,0.3,-0.9993,0.0,0.05872]
[1777417982478,40.25,76322.44,0.3,-0.9993,0.0,0.05872]
[1777417982519,40.25,76322.18,0.3,-0.9993,0.0,0.05866]
[1777417983280,40.25,76321.77,0.3,-0.9993,0.0,0.05859]
[1777417987308,40.25,76327.29,0.3,-0.99929,0.0,0.05966]
[1777417987679,40.25,76327.29,0.3,-0.99929,0.0,0.05966]
[1777417987778,40.25,76327.29,0.3,-0.99929,0.0,0.05966]
[1777417992343,40.25,76329.75,0.3,-0.99928,0.0,0.06015]
[1777417997379,40.25,76329.04,0.3,-0.99928,0.0,0.06001]
[1777417998008,40.25,76329.04,0.3,-0.99928,0.0,0.06001]
[1777417998021,40.25,76329.04,0.3,-0.99928,0.0,0.06001]
[1777417999176,40.25,76329.04,0.3,-0.99928,0.0,0.06001]
[1777417999270,40.25,76329.04,0.3,-0.99928,0.0,0.06001]
[1777417999393,40.25,76329.05,0.3,-0.99928,0.0,0.06001]
[1777418005435,40.25,76329.21,0.3,-0.99928,0.0,0.06004]
[1777418006619,40.25,76329.21,0.3,-0.99928,0.0,0.06004]
[1777418006770,40.25,76329.21,0.3,-0.99928,0.0,0.06004]
[1777418011479,40.25,76329.66,0.3,-0.99929,0.0,0.05949]
[1777418016514,40.25,76329.01,0.3,-0.99929,0.0,0.05936]
[1777418016622,40.25,76329.01,0.3,-0.99929,0.0,0.05936]
[1777418016771,40.25,76329.01,0.3,-0.99929,0.0,0.05936]
[1777418017580,40.25,76329.08,0.3,-0.99929,0.0,0.05938]
[1777418017778,40.25,76329.08,0.3,-0.99929,0.0,0.05938]
[1777418019535,40.25,76329.6,0.3,-0.99929,0.0,0.05948]
[1777418022334,40.25,76329.09,0.3,-0.99929,0.0,0.05938]
[1777418022520,40.25,76329.09,0.3,-0.99929,0.0,0.05938]
[1777418022556,40.25,76333.48,0.3,-0.99928,0.0,0.06024]
[1777418028597,40.25,76334.23,0.3,-0.99928,0.0,0.06039]
[1777418031229,40.25,76334.2,0.3,-0.99928,0.0,0.06039]
[1777418031272,40.25,76334.2,0.3,-0.99928,0.0,0.06039]
[1777418031330,40.25,76332.36,0.3,-0.99928,0.0,0.06002]
[1777418031896,40.25,76332.36,0.3,-0.99928,0.0,0.06002]
[1777418032024,40.25,76332.36,0.3,-0.99928,0.0,0.06002]
[1777418032048,40.25,76332.14,0.3,-0.99928,0.0,0.05998]
[1777418038110,40.25,76331.41,0.3,-0.99928,0.0,0.05984]
[1777418038271,40.25,76331.41,0.3,-0.99928,0.0,0.05984]
[1777418043698,40.25,76331.1,0.3,-0.99928,0.0,0.05977]
[1777418043772,40.25,76331.1,0.3,-0.99928,0.0,0.05977]
[1777418044289,40.25,76331.1,0.3,-0.99928,0.0,0.05977]
[1777418044520,40.25,76331.1,0.3,-0.99928,0.0,0.05977]
[1777418044391,40.25,76331.62,0.3,-0.99928,0.0,0.05988]
[1777418050754,40.25,76330.45,0.3,-0.99929,0.0,0.05965]
[1777418055788,40.25,76330.59,0.3,-0.99929,0.0,0.05967]
[1777418058119,40.25,76330.59,0.3,-0.99929,0.0,0.05967]
[1777418058278,40.25,76330.59,0.3,-0.99929,0.0,0.05967]
[1777418060266,40.25,76330.73,0.3,-0.99929,0.0,0.0597]
[1777418060518,40.25,76330.73,0.3,-0.99929,0.0,0.0597]
[1777418060367,40.25,76330.73,0.3,-0.99929,0.0,0.0597]
[1777418072907,40.25,76330.89,0.3,-0.99929,0.0,0.0591]
[1777418078948,40.25,76331.1,0.3,-0.99929,0.0,0.05914]
[1777418085494,40.25,76331.34,0.3,-0.99929,0.0,0.05919]
[1777418085524,40.25,76331.34,0.3,-0.99929,0.0,0.05919]
[1777418086001,40.25,76334.92,0.3,-0.99928,0.0,0.05989]
[1777418091039,40.25,76335.71,0.3,-0.99928,0.0,0.06005]
[1777418096749,40.25,76334.95,0.3,-0.99928,0.0,0.0599]
[1777418096769,40.25,76334.95,0.3,-0.99928,0.0,0.0599]
[1777418098004,40.25,76333.64,0.3,-0.99929,0.0,0.05964]
[1777418098023,40.25,76333.64,0.3,-0.99929,0.0,0.05964]
[1777418098062,40.25,76333.64,0.3,-0.99929,0.0,0.05964]
[1777418101199,40.25,76334.69,0.3,-0.99928,0.0,0.05984]
[1777418105491,40.25,76334.82,0.3,-0.99928,0.0,0.05987]
[1777418105521,40.25,76334.82,0.3,-0.99928,0.0,0.05987]
[1777418105569,40.25,76334.8,0.3,-0.99928,0.0,0.05987]
[1777418107151,40.25,76336.73,0.3,-0.99928,0.0,0.06025]
[1777418111179,40.25,76339.01,0.3,-0.99927,0.0,0.0607]
[1777418112186,40.25,76340.88,0.3,-0.99927,0.0,0.06108]
[1777418113192,40.25,76344.91,0.3,-0.99926,0.0,0.06189]
[1777418114200,40.25,76348.46,0.3,-0.99925,0.0,0.06262]
[1777418116215,40.25,76347.92,0.3,-0.99925,0.0,0.0625]
[1777418121251,40.25,76348.8,0.3,-0.99925,0.0,0.06269]
[1777418126286,40.25,76347.43,0.3,-0.99925,0.0,0.0624]
[1777418131322,40.25,76344.4,0.3,-0.99927,0.0,0.06113]
[1777418134342,40.25,76346.74,0.3,-0.99926,0.0,0.06161]
[1777418139377,40.25,76346.76,0.3,-0.99926,0.0,0.06161]
[1777418144412,40.25,76345.42,0.3,-0.99926,0.0,0.06134]
[1777418149447,40.25,76344.99,0.3,-0.99926,0.0,0.06125]
[1777418154482,40.25,76344.42,0.3,-0.99927,0.0,0.06114]
[1777418159517,40.25,76342.93,0.3,-0.99927,0.0,0.06084]
[1777418162538,40.25,76346.36,0.3,-0.99926,0.0,0.06153]
[1777418167573,40.25,76346.94,0.3,-0.99926,0.0,0.06165]
[1777418172608,40.25,76346.96,0.3,-0.99926,0.0,0.06165]
[1777418177643,40.25,76346.66,0.3,-0.99926,0.0,0.06159]
[1777418183685,40.25,76347.08,0.3,-0.99926,0.0,0.06168]
[1777418188720,40.25,76346.78,0.3,-0.99926,0.0,0.06161]
[1777418191741,40.25,76347.25,0.3,-0.99927,0.0,0.06106]
[1777418196776,40.25,76348.01,0.3,-0.99926,0.0,0.06121]
[1777418198790,40.25,76349.53,0.3,-0.99926,0.0,0.06152]
[1777418200804,40.25,76351.4,0.3,-0.99925,0.0,0.0619]
[1777418205839,40.25,76352.35,0.3,-0.99925,0.0,0.06209]
[1777418210874,40.25,76349.14,0.3,-0.99926,0.0,0.06144]
[1777418211881,40.25,76346.88,0.3,-0.99927,0.0,0.06098]
[1777418216916,40.25,76345.82,0.3,-0.99927,0.0,0.06077]
[1777418222959,40.25,76345.9,0.3,-0.99927,0.0,0.06078]
[1777418230009,40.25,76346.73,0.3,-0.99927,0.0,0.06095]
[1777418231015,40.25,76341.67,0.3,-0.99928,0.0,0.05994]
[1777418232022,40.25,76340.1,0.3,-0.99928,0.0,0.05963]
[1777418237057,40.25,76339.05,0.3,-0.99929,0.0,0.05943]
[1777418242092,40.25,76339.22,0.3,-0.99929,0.0,0.05946]
[1777418247127,40.25,76339.17,0.3,-0.99929,0.0,0.05945]
[1777418251156,40.25,76338.65,0.3,-0.9993,0.0,0.05871]
[1777418256191,40.25,76339.15,0.3,-0.99929,0.0,0.05881]
[1777418261227,40.25,76341.79,0.3,-0.99929,0.0,0.05933]
[1777418263241,40.25,76343.21,0.3,-0.99928,0.0,0.05961]
[1777418268277,40.25,76343.11,0.3,-0.99928,0.0,0.05959]
[1777418272304,40.25,76331.05,0.3,-0.99931,0.0,0.05725]
[1777418273312,40.25,76327.91,0.3,-0.99932,0.0,0.05666]
[1777418278347,40.25,76326.4,0.3,-0.99933,0.0,0.05638]
[1777418283382,40.25,76324.86,0.3,-0.99933,0.0,0.05609]
[1777418288417,40.25,76325.65,0.3,-0.99933,0.0,0.05624]
[1777418293452,40.25,76322.29,0.3,-0.99934,0.0,0.05561]
[1777418298487,40.25,76321.09,0.3,-0.99934,0.0,0.05539]
[1777418299494,40.25,76319.61,0.3,-0.99934,0.0,0.05512]
[1777418301509,40.25,76317.99,0.3,-0.99935,0.0,0.05482]
[1777418303522,40.25,76315.63,0.3,-0.99935,0.0,0.05439]
[1777418309565,40.25,76315.67,0.3,-0.99935,0.0,0.0544]
[1777418313593,40.25,76315.86,0.3,-0.99936,0.0,0.05384]
[1777418318628,40.25,76315.83,0.3,-0.99936,0.0,0.05383]
[1777418321648,40.25,76317.48,0.3,-0.99935,0.0,0.05413]
[1777418326684,40.25,76317.45,0.3,-0.99935,0.0,0.05413]
[1777418331719,40.25,76318.19,0.3,-0.99935,0.0,0.05426]
[1777418336754,40.25,76317.33,0.3,-0.99935,0.0,0.05411]
[1777418337761,40.25,76310.88,0.3,-0.99937,0.0,0.05295]
[1777418338768,40.25,76309.24,0.3,-0.99937,0.0,0.05266]
[1777418339775,40.25,76304.11,0.3,-0.99938,0.0,0.05176]
[1777418340781,40.25,76299.21,0.3,-0.9994,0.0,0.05092]
[1777418341023,40.25,76299.21,0.3,-0.9994,0.0,0.05092]
[1777418341272,40.25,76299.21,0.3,-0.9994,0.0,0.05092]
[1777418341789,40.25,76297.42,0.3,-0.9994,0.0,0.05061]
[1777418346824,40.25,76297.54,0.3,-0.9994,0.0,0.05063]
[1777418348838,40.25,76295.88,0.3,-0.9994,0.0,0.05035]
[1777418349434,40.25,76295.88,0.3,-0.9994,0.0,0.05035]
[1777418349529,40.25,76295.88,0.3,-0.9994,0.0,0.05035]
[1777418349845,40.25,76295.89,0.3,-0.9994,0.0,0.05035]
[1777418350275,40.25,76295.89,0.3,-0.9994,0.0,0.05035]
[1777418351859,40.25,76287.76,0.3,-0.99942,0.0,0.04899]
[1777418352439,40.25,76287.76,0.3,-0.99942,0.0,0.04899]
[1777418352526,40.25,76287.76,0.3,-0.99942,0.0,0.04899]
[1777418352577,40.25,76287.76,0.3,-0.99942,0.0,0.04899]
[1777418352773,40.25,76287.76,0.3,-0.99942,0.0,0.04899]
[1777418352866,40.25,76285.57,0.3,-0.99942,0.0,0.04863]
[1777418355887,40.25,76283.91,0.3,-0.99943,0.0,0.04836]
[1777418358343,40.25,76284.03,0.3,-0.99943,0.0,0.04838]
[1777418358520,40.25,76284.03,0.3,-0.99943,0.0,0.04838]
[1777418361929,40.25,76282.67,0.3,-0.99943,0.0,0.04816]
[1777418364350,40.25,76282.57,0.3,-0.99943,0.0,0.04814]
[1777418364451,40.25,76282.57,0.3,-0.99943,0.0,0.04814]
[1777418364524,40.25,76282.57,0.3,-0.99943,0.0,0.04814]
[1777418364550,40.25,76282.54,0.3,-0.99943,0.0,0.04814]
[1777418369985,40.25,76282.6,0.3,-0.99943,0.0,0.04815]
[1777418371998,40.25,76282.57,0.3,-0.99944,0.0,0.04761]
[1777418377034,40.25,76282.31,0.3,-0.99944,0.0,0.04756]
[1777418378307,40.25,76282.31,0.3,-0.99944,0.0,0.04756]
[1777418378520,40.25,76282.31,0.3,-0.99944,0.0,0.04756]
[1777418378613,40.25,76282.31,0.3,-0.99944,0.0,0.04756]
[1777418378771,40.25,76282.31,0.3,-0.99944,0.0,0.04756]
[1777418378871,40.25,76281.87,0.3,-0.99944,0.0,0.04749]
[1777418384083,40.25,76281.37,0.3,-0.99944,0.0,0.04741]
[1777418385396,40.25,76281.37,0.3,-0.99944,0.0,0.04741]
[1777418385522,40.25,76281.37,0.3,-0.99944,0.0,0.04741]
[1777418387104,40.25,76283.43,0.3,-0.99944,0.0,0.04775]
[1777418392139,40.25,76283.04,0.3,-0.99944,0.0,0.04768]
[1777418396791,40.25,76283.31,0.3,-0.99944,0.0,0.04773]
[1777418397014,40.25,76283.31,0.3,-0.99944,0.0,0.04773]
[1777418397021,40.25,76283.31,0.3,-0.99944,0.0,0.04773]
[1777418397281,40.25,76283.31,0.3,-0.99944,0.0,0.04773]
[1777418397371,40.25,76284.51,0.3,-0.99943,0.0,0.04792]
[1777418399188,40.25,76287.35,0.3,-0.99943,0.0,0.04838]
[1777418404225,40.25,76287.69,0.3,-0.99943,0.0,0.04844]
[1777418405497,40.25,76287.69,0.3,-0.99943,0.0,0.04844]
[1777418405522,40.25,76287.69,0.3,-0.99943,0.0,0.04844]
[1777418405594,40.25,76286.34,0.3,-0.99943,0.0,0.04822]
[1777418411274,40.25,76287.07,0.3,-0.99943,0.0,0.04834]
[1777418412216,40.25,76287.07,0.3,-0.99943,0.0,0.04834]
[1777418412275,40.25,76287.07,0.3,-0.99943,0.0,0.04834]
[1777418412549,40.25,76287.07,0.3,-0.99943,0.0,0.04834]
[1777418412769,40.25,76287.07,0.3,-0.99943,0.0,0.04834]
[1777418412852,40.25,76286.53,0.3,-0.99943,0.0,0.04825]
[1777418418565,40.25,76287.27,0.3,-0.99943,0.0,0.04837]
[1777418418774,40.25,76287.27,0.3,-0.99943,0.0,0.04837]
[1777418425372,40.25,76286.92,0.3,-0.99943,0.0,0.04831]
[1777418429381,40.25,76286.94,0.3,-0.99943,0.0,0.04832]
[1777418429519,40.25,76286.94,0.3,-0.99943,0.0,0.04832]
[1777418429774,40.25,76286.94,0.3,-0.99943,0.0,0.04832]
[1777418429871,40.25,76289.31,0.3,-0.99942,0.0,0.0487]
[1777418430019,40.25,76289.31,0.3,-0.99942,0.0,0.0487]
[1777418431414,40.25,76290.21,0.3,-0.99943,0.0,0.04831]
[1777418434435,40.25,76291.53,0.3,-0.99942,0.0,0.04853]
[1777418438172,40.25,76290.69,0.3,-0.99943,0.0,0.04839]
[1777418438269,40.25,76290.69,0.3,-0.99943,0.0,0.04839]
[1777418443696,40.25,76290.95,0.3,-0.99943,0.0,0.04843]
[1777418443753,40.25,76290.95,0.3,-0.99943,0.0,0.04843]
[1777418443770,40.25,76290.95,0.3,-0.99943,0.0,0.04843]
[1777418443797,40.25,76291.35,0.3,-0.99942,0.0,0.0485]
[1777418449541,40.25,76291.29,0.3,-0.99942,0.0,0.04849]
[1777418452734,40.25,76291.29,0.3,-0.99942,0.0,0.04849]
[1777418452769,40.25,76291.29,0.3,-0.99942,0.0,0.04849]
[1777418452780,40.25,76289.56,0.3,-0.99943,0.0,0.0482]
[1777418453096,40.25,76289.56,0.3,-0.99943,0.0,0.0482]
[1777418453276,40.25,76289.56,0.3,-0.99943,0.0,0.0482]
[1777418453569,40.25,76288.41,0.3,-0.99943,0.0,0.04802]
[1777418458604,40.25,76288.98,0.3,-0.99943,0.0,0.04811]
[1777418462273,40.25,76289.41,0.3,-0.99943,0.0,0.04818]
[1777418464646,40.25,76292.61,0.3,-0.99942,0.0,0.0487]
[1777418469680,40.25,76292.86,0.3,-0.99942,0.0,0.04874]
[1777418475723,40.25,76292.69,0.3,-0.99942,0.0,0.04872]
[1777418479802,40.25,76292.87,0.3,-0.99942,0.0,0.04875]
[1777418479810,40.25,76292.87,0.3,-0.99942,0.0,0.04875]
[1777418479853,40.25,76292.99,0.3,-0.99942,0.0,0.04877]
[1777418480021,40.25,76292.99,0.3,-0.99942,0.0,0.04877]
[1777418485999,40.25,76292.99,0.3,-0.99942,0.0,0.04877]
[1777418491336,40.25,76293.87,0.3,-0.99942,0.0,0.04891]
[1777418491520,40.25,76293.87,0.3,-0.99942,0.0,0.04891]
[1777418491556,40.25,76293.87,0.3,-0.99942,0.0,0.04891]
[1777418491774,40.25,76293.87,0.3,-0.99942,0.0,0.04891]
[1777418491834,40.25,76294.04,0.3,-0.99943,0.0,0.0484]
[1777418498884,40.25,76293.66,0.3,-0.99943,0.0,0.04833]
[1777418501835,40.25,76293.18,0.3,-0.99943,0.0,0.04825]
[1777418502019,40.25,76293.18,0.3,-0.99943,0.0,0.04825]
[1777418507947,40.25,76294.0,0.3,-0.99943,0.0,0.04839]
[1777418509556,40.25,76293.19,0.3,-0.99943,0.0,0.04826]
[1777418509770,40.25,76293.19,0.3,-0.99943,0.0,0.04826]
[1777418509800,40.25,76293.19,0.3,-0.99943,0.0,0.04826]
[1777418510024,40.25,76293.19,0.3,-0.99943,0.0,0.04826]
[1777418509961,40.25,76293.47,0.3,-0.99943,0.0,0.0483]
[1777418514996,40.25,76293.35,0.3,-0.99943,0.0,0.04828]
[1777418518017,40.25,76291.12,0.3,-0.99943,0.0,0.04792]
[1777418518460,40.25,76291.12,0.3,-0.99943,0.0,0.04792]
[1777418518520,40.25,76291.12,0.3,-0.99943,0.0,0.04792]
[1777418523798,40.25,76289.92,0.3,-0.99943,0.0,0.04772]
[1777418524026,40.25,76289.92,0.3,-0.99943,0.0,0.04772]
[1777418523842,40.25,76289.89,0.3,-0.99943,0.0,0.04772]
[1777418524613,40.25,76289.89,0.3,-0.99943,0.0,0.04772]
[1777418524772,40.25,76289.89,0.3,-0.99943,0.0,0.04772]
[1777418529037,40.25,76289.69,0.3,-0.99943,0.0,0.04769]
[1777418529277,40.25,76290.28,0.3,-0.99943,0.0,0.04778]
[1777418529299,40.25,76289.69,0.3,-0.99943,0.0,0.04769]
[1777418530243,40.25,76289.69,0.3,-0.99943,0.0,0.04769]
[1777418530280,40.25,76289.69,0.3,-0.99943,0.0,0.04769]
[1777418530379,40.25,76285.81,0.3,-0.99944,0.0,0.04706]
[1777418531145,40.25,76284.43,0.3,-0.99945,0.0,0.04684]
[1777418532152,40.25,76285.67,0.3,-0.99944,0.0,0.04704]
[1777418533093,40.25,76285.67,0.3,-0.99944,0.0,0.04704]
[1777418533140,40.25,76285.67,0.3,-0.99944,0.0,0.04704]
[1777418533271,40.25,76285.67,0.3,-0.99944,0.0,0.04704]
[1777418533370,40.25,76288.34,0.3,-0.99944,0.0,0.04747]
[1777418537024,40.25,76289.1,0.3,-0.99944,0.0,0.04759]
[1777418537268,40.25,76289.84,0.3,-0.99943,0.0,0.04771]
[1777418537558,40.25,76289.84,0.3,-0.99943,0.0,0.04771]
[1777418537771,40.25,76289.84,0.3,-0.99943,0.0,0.04771]
[1777418537873,40.25,76292.19,0.3,-0.99943,0.0,0.04809]
[1777418538194,40.25,76295.05,0.3,-0.99942,0.0,0.04856]
[1777418539206,40.25,76297.83,0.3,-0.99942,0.0,0.04902]
[1777418541815,40.25,76297.55,0.3,-0.99942,0.0,0.04897]
[1777418542024,40.25,76297.55,0.3,-0.99942,0.0,0.04897]
[1777418541916,40.25,76297.55,0.3,-0.99942,0.0,0.04897]
[1777418543478,40.25,76297.71,0.3,-0.99942,0.0,0.049]
[1777418543518,40.25,76297.71,0.3,-0.99942,0.0,0.049]
[1777418549277,40.25,76298.11,0.3,-0.99942,0.0,0.04907]
[1777418550992,40.25,76298.11,0.3,-0.99942,0.0,0.04907]
[1777418551018,40.25,76298.11,0.3,-0.99942,0.0,0.04907]
[1777418551018,40.25,76298.21,0.3,-0.99942,0.0,0.04854]
[1777418551136,40.25,76298.21,0.3,-0.99942,0.0,0.04854]
[1777418551279,40.25,76298.21,0.3,-0.99942,0.0,0.04854]
[1777418551291,40.25,76298.97,0.3,-0.99942,0.0,0.04866]
[1777418556326,40.25,76299.02,0.3,-0.99942,0.0,0.04867]
[1777418560768,40.25,76299.33,0.3,-0.99942,0.0,0.04872]
[1777418561020,40.25,76299.33,0.3,-0.99942,0.0,0.04872]
[1777418567404,40.25,76299.27,0.3,-0.99942,0.0,0.04871]
[1777418572439,40.25,76299.05,0.3,-0.99942,0.0,0.04867]
[1777418573565,40.25,76299.05,0.3,-0.99942,0.0,0.04867]
[1777418573776,40.25,76299.05,0.3,-0.99942,0.0,0.04867]
[1777418573983,40.25,76299.05,0.3,-0.99942,0.0,0.04867]
[1777418574020,40.25,76299.05,0.3,-0.99942,0.0,0.04867]
[1777418574042,40.25,76298.22,0.3,-0.99942,0.0,0.04854]
[1777418575460,40.25,76299.52,0.3,-0.99942,0.0,0.04875]
[1777418580495,40.25,76299.84,0.3,-0.99942,0.0,0.0488]
[1777418585530,40.25,76299.09,0.3,-0.99942,0.0,0.04868]
[1777418591573,40.25,76299.62,0.3,-0.99942,0.0,0.04877]
[1777418596272,40.25,76299.7,0.3,-0.99942,0.0,0.04878]
[1777418601643,40.25,76299.74,0.3,-0.99942,0.0,0.04879]
[1777418606678,40.25,76299.83,0.3,-0.99942,0.0,0.0488]
[1777418611713,40.25,76299.84,0.3,-0.99943,0.0,0.04826]
[1777418617754,40.25,76299.7,0.3,-0.99943,0.0,0.04824]
[1777418622790,40.25,76300.15,0.3,-0.99943,0.0,0.04831]
[1777418627825,40.25,76300.34,0.3,-0.99943,0.0,0.04834]
[1777418633795,40.25,76300.62,0.3,-0.99942,0.0,0.04839]
[1777418633972,40.25,76300.62,0.3,-0.99942,0.0,0.04839]
[1777418634020,40.25,76300.62,0.3,-0.99942,0.0,0.04839]
[1777418634073,40.25,76300.62,0.3,-0.99942,0.0,0.04839]
[1777418639909,40.25,76300.54,0.3,-0.99942,0.0,0.04837]
[1777418644993,40.25,76300.44,0.3,-0.99942,0.0,0.04836]
[1777418645022,40.25,76300.44,0.3,-0.99942,0.0,0.04836]
[1777418645038,40.25,76300.44,0.3,-0.99942,0.0,0.04836]
[1777418645043,40.25,76300.44,0.3,-0.99942,0.0,0.04836]
[1777418645274,40.25,76300.44,0.3,-0.99942,0.0,0.04836]
[1777418657028,40.25,76300.61,0.3,-0.99942,0.0,0.04839]
[1777418660722,40.25,76300.9,0.3,-0.99942,0.0,0.04843]
[1777418660769,40.25,76300.9,0.3,-0.99942,0.0,0.04843]
[1777418660825,40.25,76300.9,0.3,-0.99942,0.0,0.04843]
[1777418661028,40.25,76300.9,0.3,-0.99942,0.0,0.04843]
[1777418661056,40.25,76305.05,0.3,-0.99942,0.0,0.04912]
[1777418668104,40.25,76305.35,0.3,-0.99941,0.0,0.04917]
[1777418671125,40.25,76307.71,0.3,-0.99942,0.0,0.04901]
[1777418671930,40.25,76307.71,0.3,-0.99942,0.0,0.04901]
[1777418672023,40.25,76307.71,0.3,-0.99942,0.0,0.04901]
[1777418672098,40.25,76307.71,0.3,-0.99942,0.0,0.04901]
[1777418672133,40.25,76309.17,0.3,-0.99941,0.0,0.04925]
[1777418672273,40.25,76309.17,0.3,-0.99941,0.0,0.04925]
[1777418683210,40.25,76308.16,0.3,-0.99941,0.0,0.04909]
[1777418688246,40.25,76308.71,0.3,-0.99941,0.0,0.04918]
[1777418693281,40.25,76308.57,0.3,-0.99941,0.0,0.04915]
[1777418699322,40.25,76308.26,0.3,-0.99941,0.0,0.0491]
[1777418706372,40.25,76308.83,0.3,-0.99941,0.0,0.0492]
[1777418711407,40.25,76308.54,0.3,-0.99941,0.0,0.04915]
[1777418716441,40.25,76308.99,0.3,-0.99941,0.0,0.04922]
[1777418718751,40.25,76308.99,0.3,-0.99941,0.0,0.04922]
[1777418718768,40.25,76308.99,0.3,-0.99941,0.0,0.04922]
[1777418718852,40.25,76308.99,0.3,-0.99941,0.0,0.04922]
[1777418719027,40.25,76308.99,0.3,-0.99941,0.0,0.04922]
[1777418719108,40.25,76308.99,0.3,-0.99941,0.0,0.04922]
[1777418724499,40.25,76308.97,0.3,-0.99941,0.0,0.04922]
[1777418730827,40.25,76309.2,0.3,-0.99941,0.0,0.04926]
[1777418731019,40.25,76309.2,0.3,-0.99941,0.0,0.04926]
[1777418731055,40.25,76309.2,0.3,-0.99941,0.0,0.04926]
[1777418731275,40.25,76309.2,0.3,-0.99941,0.0,0.04926]
[1777418731119,40.25,76309.45,0.3,-0.99942,0.0,0.04875]
[1777418736955,40.25,76309.86,0.3,-0.99942,0.0,0.04882]
[1777418737017,40.25,76309.86,0.3,-0.99942,0.0,0.04882]
[1777418745646,40.25,76310.24,0.3,-0.99942,0.0,0.04888]
[1777418753966,40.25,76310.55,0.3,-0.99942,0.0,0.04893]
[1777418754019,40.25,76310.55,0.3,-0.99942,0.0,0.04893]
[1777418754190,40.25,76310.55,0.3,-0.99942,0.0,0.04893]
[1777418754277,40.25,76310.55,0.3,-0.99942,0.0,0.04893]
[1777418754291,40.25,76308.63,0.3,-0.99942,0.0,0.04861]
[1777418754709,40.25,76306.9,0.3,-0.99942,0.0,0.04833]
[1777418759744,40.25,76305.91,0.3,-0.99943,0.0,0.04817]
[1777418761806,40.25,76306.03,0.3,-0.99943,0.0,0.04819]
[1777418762020,40.25,76306.03,0.3,-0.99943,0.0,0.04819]
[1777418767800,40.25,76305.44,0.3,-0.99943,0.0,0.04809]
[1777418771266,40.25,76307.16,0.3,-0.99942,0.0,0.04837]
[1777418771568,40.25,76307.16,0.3,-0.99942,0.0,0.04837]
[1777418771773,40.25,76307.16,0.3,-0.99942,0.0,0.04837]
[1777418772276,40.25,76307.16,0.3,-0.99942,0.0,0.04837]
[1777418772835,40.25,76306.91,0.3,-0.99942,0.0,0.04833]
[1777418777870,40.25,76307.0,0.3,-0.99942,0.0,0.04834]
[1777418780601,40.25,76306.0,0.3,-0.99943,0.0,0.04818]
[1777418780907,40.25,76289.36,0.3,-0.99946,0.0,0.04552]
[1777418781914,40.25,76289.18,0.3,-0.99946,0.0,0.0455]
[1777418783821,40.25,76288.54,0.3,-0.99946,0.0,0.0454]
[1777418783927,40.25,76288.33,0.3,-0.99946,0.0,0.04536]
[1777418784935,40.25,76285.56,0.3,-0.99947,0.0,0.04494]
[1777418786023,40.25,76285.56,0.3,-0.99947,0.0,0.04494]
[1777418786027,40.25,76275.98,0.3,-0.99949,0.0,0.04349]
[1777418787956,40.25,76274.04,0.3,-0.99949,0.0,0.0432]
[1777418789455,40.25,76274.04,0.3,-0.99949,0.0,0.0432]
[1777418789520,40.25,76274.04,0.3,-0.99949,0.0,0.0432]
[1777418789969,40.25,76273.97,0.3,-0.99949,0.0,0.04319]
[1777418791984,40.25,76273.93,0.3,-0.9995,0.0,0.04269]
[1777418792991,40.25,76266.36,0.3,-0.99951,0.0,0.04159]
[1777418793997,40.25,76260.56,0.3,-0.99952,0.0,0.04076]
[1777418795007,40.25,76257.34,0.3,-0.99953,0.0,0.04031]
[1777418796107,40.25,76257.34,0.3,-0.99953,0.0,0.04031]
[1777418796271,40.25,76257.34,0.3,-0.99953,0.0,0.04031]
[1777418796314,40.25,76255.46,0.3,-0.99953,0.0,0.04005]
[1777418800276,40.25,76255.14,0.3,-0.99953,0.0,0.04]
[1777418800340,40.25,76255.14,0.3,-0.99953,0.0,0.04]
[1777418800523,40.25,76254.64,0.3,-0.99953,0.0,0.03994]
[1777418800615,40.25,76254.64,0.3,-0.99953,0.0,0.03994]
[1777418806087,40.25,76254.25,0.3,-0.99953,0.0,0.03988]
[1777418811122,40.25,76254.52,0.3,-0.99953,0.0,0.03992]
[1777418816202,40.25,76254.53,0.3,-0.99953,0.0,0.03992]
[1777418816269,40.25,76254.53,0.3,-0.99953,0.0,0.03992]
[1777418816303,40.25,76256.51,0.3,-0.99953,0.0,0.04019]
[1777418818618,40.25,76257.53,0.3,-0.99953,0.0,0.04034]
[1777418818772,40.25,76257.53,0.3,-0.99953,0.0,0.04034]
[1777418819178,40.25,76257.71,0.3,-0.99953,0.0,0.04036]
[1777418824229,40.25,76257.7,0.3,-0.99953,0.0,0.04036]
[1777418824330,40.25,76259.58,0.3,-0.99952,0.0,0.04062]
[1777418825220,40.25,76261.02,0.3,-0.99952,0.0,0.04083]
[1777418830255,40.25,76260.26,0.3,-0.99952,0.0,0.04072]
[1777418833920,40.25,76260.4,0.3,-0.99952,0.0,0.04074]
[1777418834024,40.25,76260.4,0.3,-0.99952,0.0,0.04074]
[1777418834283,40.25,76260.37,0.3,-0.99952,0.0,0.04073]
[1777418839318,40.25,76257.98,0.3,-0.99952,0.0,0.0404]
[1777418844353,40.25,76256.63,0.3,-0.99953,0.0,0.04021]
[1777418849388,40.25,76256.89,0.3,-0.99953,0.0,0.04025]
[1777418850394,40.25,76258.75,0.3,-0.99952,0.0,0.04051]
[1777418851402,40.25,76258.67,0.3,-0.99953,0.0,0.04003]
[1777418856437,40.25,76259.23,0.3,-0.99953,0.0,0.0401]
[1777418861471,40.25,76261.69,0.3,-0.99952,0.0,0.04045]
[1777418862478,40.25,76267.16,0.3,-0.99951,0.0,0.04122]
[1777418867514,40.25,76267.8,0.3,-0.99951,0.0,0.04131]
[1777418872549,40.25,76267.73,0.3,-0.99951,0.0,0.0413]
[1777418878591,40.25,76267.94,0.3,-0.99951,0.0,0.04133]
[1777418883626,40.25,76267.41,0.3,-0.99951,0.0,0.04126]
[1777418886646,40.25,76269.99,0.3,-0.99951,0.0,0.04162]
[1777418891682,40.25,76269.38,0.3,-0.99951,0.0,0.04154]
[1777418896717,40.25,76269.6,0.3,-0.99951,0.0,0.04157]
[1777418901752,40.25,76270.04,0.3,-0.99951,0.0,0.04163]
[1777418902759,40.25,76271.56,0.3,-0.99951,0.0,0.04185]
[1777418903766,40.25,76275.36,0.3,-0.9995,0.0,0.0424]
[1777418910815,40.25,76275.98,0.3,-0.9995,0.0,0.04249]
[1777418912829,40.25,76276.11,0.3,-0.9995,0.0,0.04202]
[1777418917528,40.25,76276.05,0.3,-0.9995,0.0,0.04201]
[1777418920022,40.25,76274.94,0.3,-0.99951,0.0,0.04185]
[1777418920068,40.25,76273.34,0.3,-0.99951,0.0,0.04162]
[1777418922314,40.25,76273.0,0.3,-0.99951,0.0,0.04157]
[1777418922415,40.25,76272.92,0.3,-0.99951,0.0,0.04156]
[1777418922520,40.25,76272.92,0.3,-0.99951,0.0,0.04156]
[1777418923906,40.25,76274.59,0.3,-0.99951,0.0,0.0418]
[1777418928941,40.25,76274.19,0.3,-0.99951,0.0,0.04174]
[1777418933976,40.25,76274.0,0.3,-0.99951,0.0,0.04172]
[1777418936478,40.25,76273.85,0.3,-0.99951,0.0,0.0417]
[1777418936521,40.25,76273.43,0.3,-0.99951,0.0,0.04163]
[1777418942034,40.25,76273.06,0.3,-0.99951,0.0,0.04158]
[1777418943042,40.25,76271.59,0.3,-0.99951,0.0,0.04137]
[1777418945249,40.25,76270.45,0.3,-0.99951,0.0,0.04121]
[1777418945272,40.25,76270.45,0.3,-0.99951,0.0,0.04121]
[1777418946845,40.25,76270.01,0.3,-0.99951,0.0,0.04115]
[1777418947018,40.25,76270.01,0.3,-0.99951,0.0,0.04115]
[1777418947070,40.25,76271.2,0.3,-0.99951,0.0,0.04132]
[1777418952105,40.25,76271.04,0.3,-0.99951,0.0,0.04129]
[1777418955394,40.25,76271.01,0.3,-0.99951,0.0,0.04129]
[1777418955519,40.25,76271.01,0.3,-0.99951,0.0,0.04129]
[1777418962099,40.25,76271.04,0.3,-0.99951,0.0,0.04129]
[1777418967209,40.25,76271.01,0.3,-0.99951,0.0,0.04129]
[1777418970031,40.25,76271.05,0.3,-0.99951,0.0,0.04129]
[1777418970270,40.25,76271.05,0.3,-0.99951,0.0,0.04129]
[1777418970840,40.25,76271.05,0.3,-0.99951,0.0,0.04129]
[1777418971022,40.25,76271.05,0.3,-0.99951,0.0,0.04129]
[1777418974259,40.25,76271.14,0.3,-0.99952,0.0,0.04083]
[1777418979294,40.25,76271.01,0.3,-0.99952,0.0,0.04081]
[1777418988357,40.25,76270.94,0.3,-0.99952,0.0,0.0408]
[1777418995261,40.25,76271.06,0.3,-0.99952,0.0,0.04082]
[1777418995269,40.25,76271.06,0.3,-0.99952,0.0,0.04082]
[1777419000441,40.25,76273.01,0.3,-0.99951,0.0,0.04109]
[1777419001417,40.25,76273.01,0.3,-0.99951,0.0,0.04109]
[1777419001525,40.25,76273.01,0.3,-0.99951,0.0,0.04109]
[1777419003721,40.25,76272.02,0.3,-0.99952,0.0,0.04095]
[1777419003769,40.25,76272.02,0.3,-0.99952,0.0,0.04095]
[1777419004469,40.25,76272.05,0.3,-0.99952,0.0,0.04096]
[1777419005117,40.25,76272.05,0.3,-0.99952,0.0,0.04096]
[1777419005270,40.25,76272.05,0.3,-0.99952,0.0,0.04096]
[1777419005476,40.25,76277.36,0.3,-0.99951,0.0,0.04172]
[1777419006483,40.25,76275.33,0.3,-0.99951,0.0,0.04142]
[1777419009829,40.25,76275.99,0.3,-0.99951,0.0,0.04152]
[1777419010028,40.25,76275.99,0.3,-0.99951,0.0,0.04152]
[1777419010413,40.25,76275.99,0.3,-0.99951,0.0,0.04152]
[1777419010521,40.25,76275.99,0.3,-0.99951,0.0,0.04152]
[1777419010511,40.25,76275.84,0.3,-0.99951,0.0,0.0415]
[1777419017560,40.25,76276.5,0.3,-0.99951,0.0,0.04159]
[1777419018217,40.25,76276.5,0.3,-0.99951,0.0,0.04159]
[1777419018268,40.25,76276.5,0.3,-0.99951,0.0,0.04159]
[1777419023601,40.25,76277.21,0.3,-0.99951,0.0,0.04169]
[1777419025234,40.25,76277.21,0.3,-0.99951,0.0,0.04169]
[1777419025274,40.25,76277.21,0.3,-0.99951,0.0,0.04169]
[1777419025565,40.25,76277.21,0.3,-0.99951,0.0,0.04169]
[1777419025375,40.25,76278.17,0.3,-0.99951,0.0,0.04183]
[1777419025770,40.25,76278.17,0.3,-0.99951,0.0,0.04183]
[1777419031657,40.25,76278.29,0.3,-0.99951,0.0,0.04136]
[1777419033313,40.25,76278.29,0.3,-0.99951,0.0,0.04136]
[1777419033519,40.25,76278.29,0.3,-0.99951,0.0,0.04136]
[1777419035058,40.25,76278.03,0.3,-0.99951,0.0,0.04133]
[1777419035268,40.25,76278.03,0.3,-0.99951,0.0,0.04133]
[1777419035343,40.25,76278.08,0.3,-0.99951,0.0,0.04133]
[1777419041728,40.25,76278.18,0.3,-0.99951,0.0,0.04135]
[1777419042730,40.25,76278.18,0.3,-0.99951,0.0,0.04135]
[1777419042770,40.25,76278.18,0.3,-0.99951,0.0,0.04135]
[1777419049784,40.25,76277.4,0.3,-0.99951,0.0,0.04124]
[1777419054819,40.25,76277.4,0.3,-0.99951,0.0,0.04124]
[1777419059436,40.25,76277.29,0.3,-0.99951,0.0,0.04122]
[1777419059523,40.25,76277.29,0.3,-0.99951,0.0,0.04122]
[1777419061807,40.25,76277.24,0.3,-0.99951,0.0,0.04121]
[1777419062021,40.25,76277.24,0.3,-0.99951,0.0,0.04121]
[1777419062121,40.25,76277.49,0.3,-0.99951,0.0,0.04125]
[1777419062121,40.25,76277.49,0.3,-0.99951,0.0,0.04125]
[1777419065896,40.25,76279.89,0.3,-0.99951,0.0,0.04159]
[1777419066903,40.25,76283.38,0.3,-0.9995,0.0,0.0421]
[1777419070022,40.25,76283.38,0.3,-0.9995,0.0,0.0421]
[1777419074696,40.25,76283.83,0.3,-0.9995,0.0,0.04216]
[1777419074768,40.25,76283.83,0.3,-0.9995,0.0,0.04216]
[1777419074959,40.25,76283.87,0.3,-0.9995,0.0,0.04217]
[1777419081122,40.25,76283.77,0.3,-0.9995,0.0,0.04216]
[1777419086647,40.25,76285.07,0.3,-0.9995,0.0,0.04235]
[1777419086775,40.25,76285.01,0.3,-0.9995,0.0,0.04234]
[1777419091073,40.25,76285.03,0.3,-0.9995,0.0,0.04185]
[1777419094345,40.25,76285.0,0.3,-0.9995,0.0,0.04184]
[1777419094524,40.25,76285.0,0.3,-0.9995,0.0,0.04184]
[1777419094621,40.25,76285.0,0.3,-0.9995,0.0,0.04184]
[1777419094772,40.25,76285.09,0.3,-0.9995,0.0,0.04186]
[1777419095101,40.25,76285.13,0.3,-0.9995,0.0,0.04186]
[1777419106178,40.25,76284.71,0.3,-0.9995,0.0,0.0418]
[1777419118130,40.25,76284.69,0.3,-0.9995,0.0,0.0418]
[1777419118277,40.25,76284.69,0.3,-0.9995,0.0,0.0418]
[1777419124305,40.25,76284.54,0.3,-0.9995,0.0,0.04178]
[1777419127326,40.25,76288.0,0.3,-0.9995,0.0,0.04228]
[1777419129172,40.25,76288.82,0.3,-0.9995,0.0,0.0424]
[1777419129272,40.25,76288.82,0.3,-0.9995,0.0,0.0424]
[1777419130479,40.25,76289.25,0.3,-0.9995,0.0,0.04246]
[1777419130519,40.25,76289.25,0.3,-0.9995,0.0,0.04246]
[1777419130522,40.25,76288.93,0.3,-0.9995,0.0,0.04242]
[1777419134791,40.25,76288.15,0.3,-0.9995,0.0,0.0423]
[1777419135019,40.25,76288.15,0.3,-0.9995,0.0,0.0423]
[1777419137235,40.25,76286.19,0.3,-0.9995,0.0,0.04202]
[1777419137269,40.25,76286.19,0.3,-0.9995,0.0,0.04202]
[1777419137397,40.25,76285.51,0.3,-0.9995,0.0,0.04192]
[1777419141908,40.25,76285.24,0.3,-0.9995,0.0,0.04188]
[1777419142024,40.25,76285.24,0.3,-0.9995,0.0,0.04188]
[1777419146460,40.25,76282.84,0.3,-0.99951,0.0,0.04153]
[1777419147467,40.25,76285.47,0.3,-0.9995,0.0,0.04191]
[1777419148133,40.25,76285.47,0.3,-0.9995,0.0,0.04191]
[1777419148281,40.25,76285.47,0.3,-0.9995,0.0,0.04191]
[1777419148478,40.25,76282.43,0.3,-0.99951,0.0,0.04147]
[1777419149549,40.25,76282.43,0.3,-0.99951,0.0,0.04147]
[1777419149651,40.25,76282.26,0.3,-0.99951,0.0,0.04145]
[1777419149768,40.25,76282.26,0.3,-0.99951,0.0,0.04145]
[1777419151612,40.25,76282.02,0.3,-0.99951,0.0,0.04141]
[1777419151713,40.25,76282.6,0.3,-0.99951,0.0,0.04101]
[1777419151772,40.25,76282.6,0.3,-0.99951,0.0,0.04101]
[1777419157249,40.25,76281.07,0.3,-0.99952,0.0,0.0408]
[1777419157272,40.25,76281.07,0.3,-0.99952,0.0,0.0408]
[1777419157537,40.25,76281.06,0.3,-0.99952,0.0,0.04079]
[1777419160441,40.25,76279.9,0.3,-0.99952,0.0,0.04063]
[1777419160527,40.25,76279.9,0.3,-0.99952,0.0,0.04063]
[1777419160562,40.25,76274.78,0.3,-0.99953,0.0,0.03991]
[1777419162576,40.25,76271.96,0.3,-0.99953,0.0,0.03952]
[1777419165675,40.25,76272.3,0.3,-0.99953,0.0,0.03957]
[1777419165768,40.25,76271.71,0.3,-0.99953,0.0,0.03949]
[1777419166604,40.25,76269.87,0.3,-0.99954,0.0,0.03924]
[1777419168737,40.25,76269.77,0.3,-0.99954,0.0,0.03922]
[1777419168618,40.25,76267.38,0.3,-0.99954,0.0,0.0389]
[1777419168768,40.25,76267.38,0.3,-0.99954,0.0,0.0389]
[1777419169625,40.25,76263.65,0.3,-0.99955,0.0,0.03839]
[1777419170632,40.25,76260.94,0.3,-0.99955,0.0,0.03803]
[1777419174136,40.25,76260.4,0.3,-0.99955,0.0,0.03796]
[1777419174273,40.25,76260.4,0.3,-0.99955,0.0,0.03796]
[1777419174360,40.25,76260.4,0.3,-0.99955,0.0,0.03796]
[1777419174519,40.25,76260.4,0.3,-0.99955,0.0,0.03796]
[1777419174660,40.25,76257.2,0.3,-0.99956,0.0,0.03754]
[1777419176674,40.25,76254.74,0.3,-0.99956,0.0,0.03722]
[1777419181709,40.25,76255.01,0.3,-0.99956,0.0,0.03725]
[1777419184729,40.25,76262.12,0.3,-0.99955,0.0,0.03819]
[1777419184919,40.25,76262.12,0.3,-0.99955,0.0,0.03819]
[1777419185024,40.25,76262.12,0.3,-0.99955,0.0,0.03819]
[1777419185737,40.25,76267.57,0.3,-0.99954,0.0,0.03892]
[1777419186744,40.25,76271.14,0.3,-0.99953,0.0,0.03941]
[1777419188118,40.25,76271.68,0.3,-0.99953,0.0,0.03948]
[1777419188271,40.25,76271.68,0.3,-0.99953,0.0,0.03948]
[1777419188663,40.25,76271.68,0.3,-0.99953,0.0,0.03948]
[1777419188758,40.25,76273.79,0.3,-0.99953,0.0,0.03978]
[1777419188770,40.25,76273.79,0.3,-0.99953,0.0,0.03978]
[1777419193793,40.25,76274.14,0.3,-0.99953,0.0,0.03982]
[1777419198828,40.25,76274.11,0.3,-0.99953,0.0,0.03982]
[1777419201298,40.25,76274.11,0.3,-0.99953,0.0,0.03982]
[1777419201400,40.25,76276.29,0.3,-0.99953,0.0,0.04012]
[1777419201885,40.25,76276.29,0.3,-0.99953,0.0,0.04012]
[1777419202028,40.25,76276.29,0.3,-0.99953,0.0,0.04012]
[1777419202127,40.25,76276.6,0.3,-0.99952,0.0,0.04017]
[1777419208898,40.25,76276.71,0.3,-0.99952,0.0,0.04018]
[1777419211921,40.25,76276.14,0.3,-0.99953,0.0,0.03963]
[1777419212927,40.25,76270.9,0.3,-0.99954,0.0,0.03891]
[1777419213934,40.25,76267.66,0.3,-0.99955,0.0,0.03848]
[1777419217961,40.25,76266.26,0.3,-0.99955,0.0,0.03829]
[1777419222996,40.25,76266.98,0.3,-0.99955,0.0,0.03838]
[1777419228032,40.25,76266.02,0.3,-0.99955,0.0,0.03826]
[1777419232060,40.25,76267.73,0.3,-0.99955,0.0,0.03848]
[1777419233067,40.25,76270.17,0.3,-0.99954,0.0,0.03881]
[1777419238102,40.25,76269.69,0.3,-0.99954,0.0,0.03875]
[1777419243137,40.25,76270.09,0.3,-0.99954,0.0,0.0388]
[1777419248171,40.25,76267.93,0.3,-0.99955,0.0,0.03851]
[1777419256228,40.25,76267.7,0.3,-0.99955,0.0,0.03848]
[1777419261263,40.25,76267.64,0.3,-0.99955,0.0,0.03847]
[1777419266297,40.25,76266.49,0.3,-0.99955,0.0,0.03832]
[1777419269318,40.25,76263.85,0.3,-0.99955,0.0,0.03797]
[1777419270326,40.25,76257.58,0.3,-0.99956,0.0,0.03714]
[1777419271333,40.25,76256.94,0.3,-0.99957,0.0,0.03662]
[1777419276367,40.25,76256.74,0.3,-0.99957,0.0,0.03659]
[1777419281403,40.25,76255.28,0.3,-0.99957,0.0,0.0364]
[1777419286440,40.25,76255.12,0.3,-0.99957,0.0,0.03638]
[1777419287447,40.25,76253.64,0.3,-0.99957,0.0,0.03619]
[1777419292481,40.25,76252.44,0.3,-0.99958,0.0,0.03604]
[1777419297522,40.25,76252.7,0.3,-0.99958,0.0,0.03607]
[1777419298529,40.25,76254.1,0.3,-0.99957,0.0,0.03625]
[1777419300543,40.25,76255.57,0.3,-0.99957,0.0,0.03644]
[1777419305582,40.25,76255.71,0.3,-0.99957,0.0,0.03646]
[1777419310617,40.25,76256.1,0.3,-0.99957,0.0,0.03651]
[1777419314644,40.25,76254.58,0.3,-0.99957,0.0,0.03631]
[1777419316659,40.25,76261.4,0.3,-0.99956,0.0,0.03719]
[1777419317666,40.25,76262.14,0.3,-0.99956,0.0,0.03729]
[1777419320687,40.25,76264.21,0.3,-0.99956,0.0,0.03756]
[1777419325721,40.25,76264.02,0.3,-0.99956,0.0,0.03754]
[1777419330757,40.25,76263.12,0.3,-0.99956,0.0,0.03742]
[1777419331764,40.25,76262.84,0.3,-0.99956,0.0,0.03694]
[1777419333778,40.25,76258.0,0.3,-0.99957,0.0,0.03631]
[1777419335791,40.25,76256.51,0.3,-0.99957,0.0,0.03612]
[1777419336799,40.25,76254.76,0.3,-0.99958,0.0,0.0359]
[1777419340827,40.25,76252.35,0.3,-0.99958,0.0,0.0356]
[1777419345861,40.25,76251.01,0.3,-0.99958,0.0,0.03543]
[1777419348883,40.25,76249.64,0.3,-0.99959,0.0,0.03526]
[1777419354925,40.25,76249.4,0.3,-0.99959,0.0,0.03523]
[1777419359960,40.25,76249.61,0.3,-0.99959,0.0,0.03525]
[1777419360967,40.25,76251.14,0.3,-0.99958,0.0,0.03544]
[1777419361974,40.25,76253.0,0.3,-0.99958,0.0,0.03568]
[1777419366002,40.25,76256.44,0.3,-0.99957,0.0,0.03611]
[1777419368017,40.25,76257.98,0.3,-0.99957,0.0,0.03631]
[1777419373051,40.25,76258.7,0.3,-0.99957,0.0,0.0364]
[1777419376072,40.25,76261.77,0.3,-0.99957,0.0,0.0368]
[1777419381109,40.25,76262.6,0.3,-0.99956,0.0,0.0369]
[1777419383123,40.25,76260.38,0.3,-0.99957,0.0,0.03662]
[1777419388157,40.25,76260.12,0.3,-0.99957,0.0,0.03658]
[1777419392185,40.25,76260.2,0.3,-0.99957,0.0,0.03616]
[1777419397221,40.25,76260.54,0.3,-0.99957,0.0,0.0362]
[1777419400242,40.25,76257.42,0.3,-0.99958,0.0,0.0358]
[1777419405277,40.25,76257.34,0.3,-0.99958,0.0,0.03579]
[1777419408298,40.25,76255.4,0.3,-0.99958,0.0,0.03555]
[1777419413333,40.25,76255.35,0.3,-0.99958,0.0,0.03554]
[1777419418368,40.25,76255.35,0.3,-0.99958,0.0,0.03554]
[1777419423403,40.25,76255.6,0.3,-0.99958,0.0,0.03557]
[1777419429445,40.25,76256.41,0.3,-0.99958,0.0,0.03568]
[1777419434479,40.25,76256.65,0.3,-0.99958,0.0,0.03571]
[1777419435486,40.25,76258.74,0.3,-0.99958,0.0,0.03597]
[1777419437501,40.25,76260.26,0.3,-0.99957,0.0,0.03616]
[1777419439792,40.25,76240.55,0.3,-0.9996,0.0,0.03373]
[1777419446564,40.25,76239.37,0.3,-0.99961,0.0,0.03359]
[1777419451599,40.25,76239.26,0.3,-0.99961,0.0,0.03316]
[1777419457640,40.25,76239.26,0.3,-0.99961,0.0,0.03316]
[1777419458648,40.25,76240.92,0.3,-0.99961,0.0,0.03336]
[1777419462678,40.25,76242.5,0.3,-0.99961,0.0,0.03355]
[1777419463683,40.25,76250.6,0.3,-0.99959,0.0,0.03453]
[1777419465697,40.25,76249.98,0.3,-0.99959,0.0,0.03445]
[1777419470736,40.25,76250.05,0.3,-0.99959,0.0,0.03446]
[1777419473810,40.25,76252.46,0.3,-0.99959,0.0,0.03476]
[1777419474817,40.25,76254.18,0.3,-0.99959,0.0,0.03497]
[1777419475824,40.25,76257.89,0.3,-0.99958,0.0,0.03543]
[1777419480859,40.25,76257.55,0.3,-0.99958,0.0,0.03539]
[1777419485893,40.25,76257.74,0.3,-0.99958,0.0,0.03541]
[1777419490929,40.25,76258.84,0.3,-0.99958,0.0,0.03555]
[1777419495963,40.25,76258.9,0.3,-0.99958,0.0,0.03556]
[1777419500999,40.25,76258.97,0.3,-0.99958,0.0,0.03557]
[1777419506035,40.25,76258.96,0.3,-0.99958,0.0,0.03556]
[1777419512077,40.25,76261.8,0.3,-0.99958,0.0,0.03549]
[1777419518119,40.25,76262.3,0.3,-0.99958,0.0,0.03555]
[1777419525168,40.25,76262.23,0.3,-0.99958,0.0,0.03554]
[1777419529195,40.25,76260.48,0.3,-0.99958,0.0,0.03532]
[1777419534231,40.25,76261.23,0.3,-0.99958,0.0,0.03542]
[1777419539266,40.25,76261.94,0.3,-0.99958,0.0,0.03551]
[1777419541280,40.25,76264.26,0.3,-0.99958,0.0,0.0358]
[1777419546315,40.25,76264.46,0.3,-0.99958,0.0,0.03582]
[1777419551350,40.25,76264.46,0.3,-0.99958,0.0,0.03582]
[1777419553363,40.25,76262.69,0.3,-0.99958,0.0,0.0356]
[1777419558399,40.25,76262.11,0.3,-0.99958,0.0,0.03553]
[1777419563434,40.25,76262.06,0.3,-0.99958,0.0,0.03552]
[1777419568469,40.25,76262.09,0.3,-0.99958,0.0,0.03553]
[1777419569476,40.25,76259.74,0.3,-0.99958,0.0,0.03523]
[1777419571490,40.25,76258.23,0.3,-0.99959,0.0,0.03462]
[1777419576525,40.25,76257.45,0.3,-0.99959,0.0,0.03452]
[1777419578538,40.25,76260.61,0.3,-0.99959,0.0,0.03491]
[1777419584581,40.25,76260.54,0.3,-0.99959,0.0,0.0349]
[1777419589616,40.25,76260.62,0.3,-0.99959,0.0,0.03491]
[1777419594651,40.25,76260.77,0.3,-0.99959,0.0,0.03493]
[1777419599686,40.25,76260.44,0.3,-0.99959,0.0,0.03489]
[1777419604721,40.25,76261.67,0.3,-0.99959,0.0,0.03504]
[1777419607742,40.25,76264.39,0.3,-0.99958,0.0,0.03538]
[1777419612777,40.25,76264.7,0.3,-0.99958,0.0,0.03542]
[1777419617812,40.25,76265.55,0.3,-0.99958,0.0,0.03553]
[1777419619826,40.25,76267.86,0.3,-0.99958,0.0,0.03582]
[1777419620834,40.25,76275.08,0.3,-0.99957,0.0,0.03674]
[1777419621840,40.25,76279.99,0.3,-0.99956,0.0,0.03739]
[1777419623855,40.25,76283.34,0.3,-0.99955,0.0,0.03783]
[1777419633925,40.25,76284.88,0.3,-0.99955,0.0,0.03758]
[1777419638962,40.25,76284.6,0.3,-0.99955,0.0,0.03754]
[1777419640975,40.25,76287.4,0.3,-0.99955,0.0,0.03791]
[1777419641992,40.25,76287.4,0.3,-0.99955,0.0,0.03791]
[1777419642022,40.25,76289.17,0.3,-0.99955,0.0,0.03815]
[1777419644026,40.25,76289.24,0.3,-0.99955,0.0,0.03816]
[1777419648173,40.25,76288.74,0.3,-0.99955,0.0,0.03809]
[1777419648024,40.25,76286.82,0.3,-0.99955,0.0,0.03784]
[1777419648280,40.25,76286.82,0.3,-0.99955,0.0,0.03784]
[1777419648911,40.25,76286.82,0.3,-0.99955,0.0,0.03784]
[1777419649022,40.25,76286.82,0.3,-0.99955,0.0,0.03784]
[1777419649031,40.25,76287.5,0.3,-0.99955,0.0,0.03793]
[1777419654067,40.25,76286.76,0.3,-0.99955,0.0,0.03783]
[1777419659102,40.25,76287.33,0.3,-0.99955,0.0,0.0379]
[1777419662457,40.25,76287.47,0.3,-0.99955,0.0,0.03792]
[1777419662526,40.25,76287.47,0.3,-0.99955,0.0,0.03792]
[1777419663860,40.25,76286.69,0.3,-0.99955,0.0,0.03782]
[1777419664023,40.25,76286.69,0.3,-0.99955,0.0,0.03782]
[1777419664138,40.25,76287.31,0.3,-0.99955,0.0,0.0379]
[1777419669173,40.25,76287.55,0.3,-0.99955,0.0,0.03793]
[1777419674207,40.25,76287.72,0.3,-0.99955,0.0,0.03796]
[1777419679244,40.25,76287.96,0.3,-0.99955,0.0,0.03799]
[1777419686293,40.25,76288.42,0.3,-0.99955,0.0,0.03805]
[1777419687659,40.25,76288.42,0.3,-0.99955,0.0,0.03805]
[1777419687771,40.25,76288.42,0.3,-0.99955,0.0,0.03805]
[1777419691328,40.25,76286.3,0.3,-0.99956,0.0,0.03731]
[1777419693895,40.25,76286.44,0.3,-0.99956,0.0,0.03733]
[1777419694025,40.25,76286.44,0.3,-0.99956,0.0,0.03733]
[1777419694040,40.25,76286.44,0.3,-0.99956,0.0,0.03733]
[1777419694274,40.25,76286.44,0.3,-0.99956,0.0,0.03733]
[1777419694090,40.25,76286.19,0.3,-0.99956,0.0,0.0373]
[1777419699383,40.25,76286.45,0.3,-0.99956,0.0,0.03733]
[1777419706433,40.25,76286.44,0.3,-0.99956,0.0,0.03733]
[1777419707841,40.25,76286.44,0.3,-0.99956,0.0,0.03733]
[1777419708025,40.25,76286.44,0.3,-0.99956,0.0,0.03733]
[1777419708120,40.25,76284.73,0.3,-0.99956,0.0,0.03711]
[1777419711468,40.25,76282.4,0.3,-0.99956,0.0,0.0368]
[1777419712663,40.25,76282.4,0.3,-0.99956,0.0,0.0368]
[1777419712770,40.25,76282.4,0.3,-0.99956,0.0,0.0368]
[1777419713044,40.25,76282.4,0.3,-0.99956,0.0,0.0368]
[1777419713269,40.25,76282.4,0.3,-0.99956,0.0,0.0368]
[1777419713102,40.25,76280.83,0.3,-0.99957,0.0,0.0366]
[1777419713484,40.25,76279.45,0.3,-0.99957,0.0,0.03642]
[1777419714490,40.25,76270.96,0.3,-0.99958,0.0,0.03534]
[1777419715497,40.25,76271.1,0.3,-0.99958,0.0,0.03536]
[1777419717059,40.25,76271.1,0.3,-0.99958,0.0,0.03536]
[1777419717278,40.25,76271.1,0.3,-0.99958,0.0,0.03536]
[1777419720663,40.25,76271.54,0.3,-0.99958,0.0,0.03541]
[1777419720770,40.25,76271.54,0.3,-0.99958,0.0,0.03541]
[1777419720825,40.25,76271.54,0.3,-0.99958,0.0,0.03541]
[1777419721019,40.25,76271.54,0.3,-0.99958,0.0,0.03541]
[1777419721033,40.25,76270.75,0.3,-0.99958,0.0,0.03531]
[1777419724561,40.25,76269.12,0.3,-0.99958,0.0,0.03511]
[1777419730603,40.25,76268.96,0.3,-0.99959,0.0,0.03509]
[1777419733037,40.25,76268.98,0.3,-0.99959,0.0,0.03509]
[1777419733275,40.25,76268.98,0.3,-0.99959,0.0,0.03509]
[1777419733138,40.25,76282.16,0.3,-0.99956,0.0,0.03677]
[1777419741679,40.25,76283.46,0.3,-0.99956,0.0,0.03694]
[1777419746761,40.25,76283.93,0.3,-0.99956,0.0,0.037]
[1777419746770,40.25,76283.93,0.3,-0.99956,0.0,0.037]
[1777419747282,40.25,76283.93,0.3,-0.99956,0.0,0.037]
[1777419747523,40.25,76283.93,0.3,-0.99956,0.0,0.037]
[1777419747722,40.25,76283.59,0.3,-0.99956,0.0,0.03696]
[1777419751750,40.25,76284.57,0.3,-0.99957,0.0,0.03664]
[1777419754764,40.25,76285.43,0.3,-0.99956,0.0,0.03675]
[1777419754768,40.25,76285.43,0.3,-0.99956,0.0,0.03675]
[1777419759662,40.25,76285.94,0.3,-0.99956,0.0,0.03681]
[1777419759770,40.25,76285.94,0.3,-0.99956,0.0,0.03681]
[1777419760064,40.25,76285.94,0.3,-0.99956,0.0,0.03681]
[1777419760272,40.25,76285.94,0.3,-0.99956,0.0,0.03681]
[1777419760311,40.25,76284.99,0.3,-0.99956,0.0,0.03669]
[1777419764841,40.25,76283.64,0.3,-0.99957,0.0,0.03652]
[1777419768018,40.25,76284.08,0.3,-0.99957,0.0,0.03657]
[1777419768276,40.25,76284.08,0.3,-0.99957,0.0,0.03657]
[1777419768284,40.25,76288.57,0.3,-0.99956,0.0,0.03716]
[1777419773903,40.25,76288.59,0.3,-0.99956,0.0,0.03716]
[1777419775652,40.25,76287.58,0.3,-0.99956,0.0,0.03703]
[1777419775768,40.25,76287.58,0.3,-0.99956,0.0,0.03703]
[1777419775918,40.25,76287.65,0.3,-0.99956,0.0,0.03704]
[1777419780020,40.25,76288.53,0.3,-0.99956,0.0,0.03715]
[1777419783092,40.25,76287.9,0.3,-0.99956,0.0,0.03707]
[1777419783271,40.25,76287.9,0.3,-0.99956,0.0,0.03707]
[1777419783373,40.25,76292.13,0.3,-0.99955,0.0,0.03763]
[1777419788343,40.25,76291.82,0.3,-0.99955,0.0,0.03759]
[1777419788525,40.25,76292.09,0.3,-0.99955,0.0,0.03762]
[1777419789009,40.25,76289.76,0.3,-0.99956,0.0,0.03731]
[1777419795051,40.25,76289.25,0.3,-0.99956,0.0,0.03725]
[1777419795737,40.25,76289.25,0.3,-0.99956,0.0,0.03725]
[1777419795770,40.25,76289.25,0.3,-0.99956,0.0,0.03725]
[1777419796020,40.25,76289.25,0.3,-0.99956,0.0,0.03725]
[1777419796275,40.25,76289.25,0.3,-0.99956,0.0,0.03725]
[1777419796368,40.25,76290.15,0.3,-0.99956,0.0,0.03737]
[1777419799780,40.25,76290.22,0.3,-0.99956,0.0,0.03738]
[1777419800025,40.25,76290.22,0.3,-0.99956,0.0,0.03738]
[1777419807135,40.25,76289.06,0.3,-0.99956,0.0,0.03722]
[1777419807704,40.25,76289.06,0.3,-0.99956,0.0,0.03722]
[1777419807770,40.25,76289.06,0.3,-0.99956,0.0,0.03722]
[1777419808066,40.25,76289.06,0.3,-0.99956,0.0,0.03722]
[1777419808275,40.25,76289.06,0.3,-0.99956,0.0,0.03722]
[1777419808374,40.25,76288.37,0.3,-0.99956,0.0,0.03713]
[1777419811163,40.25,76287.9,0.3,-0.99956,0.0,0.03662]
[1777419816198,40.25,76287.82,0.3,-0.99956,0.0,0.03661]
[1777419819527,40.25,76288.64,0.3,-0.99956,0.0,0.03672]
[1777419819773,40.25,76288.64,0.3,-0.99956,0.0,0.03672]
[1777419830296,40.25,76288.51,0.3,-0.99956,0.0,0.0367]
[1777419836339,40.25,76289.45,0.3,-0.99956,0.0,0.03682]
[1777419842381,40.25,76289.07,0.3,-0.99956,0.0,0.03677]
[1777419847416,40.25,76289.15,0.3,-0.99956,0.0,0.03678]
[1777419853458,40.25,76289.22,0.3,-0.99956,0.0,0.03679]
[1777419859500,40.25,76289.25,0.3,-0.99956,0.0,0.0368]
[1777419865541,40.25,76288.66,0.3,-0.99956,0.0,0.03672]
[1777419870576,40.25,76288.83,0.3,-0.99956,0.0,0.03674]
[1777419871583,40.25,76289.04,0.3,-0.99957,0.0,0.03632]
[1777419876618,40.25,76288.73,0.3,-0.99957,0.0,0.03628]
[1777419879640,40.25,76286.88,0.3,-0.99957,0.0,0.03604]
[1777419881943,40.25,76286.19,0.3,-0.99957,0.0,0.03596]
[1777419882019,40.25,76286.19,0.3,-0.99957,0.0,0.03596]
[1777419882719,40.25,76286.99,0.3,-0.99957,0.0,0.03606]
[1777419882774,40.25,76286.99,0.3,-0.99957,0.0,0.03606]
[1777419882872,40.25,76287.18,0.3,-0.99957,0.0,0.03608]
[1777419888702,40.25,76288.26,0.3,-0.99957,0.0,0.03622]
[1777419894745,40.25,76287.85,0.3,-0.99957,0.0,0.03617]
[1777419899780,40.25,76287.8,0.3,-0.99957,0.0,0.03616]
[1777419901089,40.25,76287.8,0.3,-0.99957,0.0,0.03616]
[1777419901281,40.25,76287.8,0.3,-0.99957,0.0,0.03616]
[1777419901342,40.25,76289.11,0.3,-0.99957,0.0,0.03633]
[1777419901794,40.25,76295.05,0.3,-0.99956,0.0,0.0371]
[1777419902944,40.25,76295.05,0.3,-0.99956,0.0,0.0371]
[1777419903019,40.25,76295.05,0.3,-0.99956,0.0,0.0371]
[1777419903108,40.25,76295.05,0.3,-0.99956,0.0,0.0371]
[1777419903273,40.25,76295.05,0.3,-0.99956,0.0,0.0371]
[1777419903364,40.25,76301.19,0.3,-0.99955,0.0,0.03792]
[1777419908843,40.25,76301.12,0.3,-0.99955,0.0,0.03791]
[1777419909534,40.25,76301.12,0.3,-0.99955,0.0,0.03791]
[1777419909772,40.25,76301.12,0.3,-0.99955,0.0,0.03791]
[1777419911864,40.25,76303.54,0.3,-0.99954,0.0,0.03823]
[1777419914185,40.25,76303.68,0.3,-0.99954,0.0,0.03825]
[1777419914268,40.25,76303.68,0.3,-0.99954,0.0,0.03825]
[1777419914845,40.25,76303.7,0.3,-0.99954,0.0,0.03826]
[1777419915019,40.25,76303.7,0.3,-0.99954,0.0,0.03826]
[1777419915120,40.25,76307.17,0.3,-0.99954,0.0,0.03873]
[1777419919219,40.25,76306.86,0.3,-0.99954,0.0,0.03869]
[1777419919269,40.25,76306.86,0.3,-0.99954,0.0,0.03869]
[1777419925962,40.25,76307.26,0.3,-0.99954,0.0,0.03874]
[1777419927077,40.25,76307.26,0.3,-0.99954,0.0,0.03874]
[1777419927273,40.25,76307.26,0.3,-0.99954,0.0,0.03874]
[1777419927642,40.25,76306.96,0.3,-0.99954,0.0,0.0387]
[1777419927775,40.25,76306.96,0.3,-0.99954,0.0,0.0387]
[1777419927976,40.25,76307.19,0.3,-0.99954,0.0,0.03873]
[1777419928983,40.25,76309.56,0.3,-0.99953,0.0,0.03906]
[1777419929990,40.25,76313.28,0.3,-0.99953,0.0,0.03957]
[1777419930996,40.25,76314.67,0.3,-0.99952,0.0,0.03976]
[1777419932006,40.25,76314.74,0.3,-0.99953,0.0,0.0393]
[1777419937045,40.25,76314.43,0.3,-0.99953,0.0,0.03925]
[1777419941565,40.25,76314.74,0.3,-0.99953,0.0,0.0393]
[1777419947115,40.25,76314.77,0.3,-0.99953,0.0,0.0393]
[1777419953157,40.25,76314.96,0.3,-0.99953,0.0,0.03933]
[1777419958626,40.25,76314.92,0.3,-0.99953,0.0,0.03932]
[1777419958781,40.25,76314.92,0.3,-0.99953,0.0,0.03932]
[1777419958878,40.25,76314.92,0.3,-0.99953,0.0,0.03932]
[1777419964234,40.25,76316.38,0.3,-0.99953,0.0,0.03952]
[1777419967255,40.25,76319.54,0.3,-0.99952,0.0,0.03997]
[1777419970275,40.25,76321.18,0.3,-0.99952,0.0,0.0402]
[1777419975311,40.25,76321.61,0.3,-0.99952,0.0,0.04026]
[1777419978332,40.25,76326.92,0.3,-0.99951,0.0,0.04102]
[1777419979339,40.25,76328.62,0.3,-0.9995,0.0,0.04126]
[1777419981353,40.25,76331.23,0.3,-0.9995,0.0,0.04164]
[1777419986388,40.25,76332.51,0.3,-0.9995,0.0,0.04183]
[1777419990416,40.25,76333.84,0.3,-0.99949,0.0,0.04202]
[1777419991423,40.25,76335.82,0.3,-0.9995,0.0,0.04181]
[1777419992430,40.25,76333.86,0.3,-0.9995,0.0,0.04153]
[1777419995450,40.25,76332.22,0.3,-0.9995,0.0,0.04129]
[1777420000486,40.25,76332.07,0.3,-0.9995,0.0,0.04127]
[1777420006528,40.25,76331.62,0.3,-0.9995,0.0,0.0412]
[1777420011563,40.25,76332.15,0.3,-0.9995,0.0,0.04128]
[1777420019619,40.25,76332.17,0.3,-0.9995,0.0,0.04128]
[1777420021633,40.25,76323.65,0.3,-0.99952,0.0,0.04006]
[1777420022640,40.25,76325.64,0.3,-0.99952,0.0,0.04034]
[1777420027675,40.25,76324.76,0.3,-0.99952,0.0,0.04022]
[1777420032710,40.25,76325.09,0.3,-0.99952,0.0,0.04026]
[1777420037744,40.25,76324.75,0.3,-0.99952,0.0,0.04022]
[1777420042780,40.25,76324.96,0.3,-0.99952,0.0,0.04025]
[1777420044794,40.25,76323.27,0.3,-0.99952,0.0,0.04001]
[1777420050836,40.25,76323.59,0.3,-0.99952,0.0,0.04005]
[1777420051843,40.25,76323.91,0.3,-0.99952,0.0,0.03961]
[1777420058892,40.25,76323.46,0.3,-0.99953,0.0,0.03955]
[1777420063927,40.25,76322.96,0.3,-0.99953,0.0,0.03948]
[1777420070976,40.25,76322.77,0.3,-0.99953,0.0,0.03946]
[1777420073996,40.25,76316.94,0.3,-0.99954,0.0,0.03865]
[1777420075007,40.25,76315.3,0.3,-0.99954,0.0,0.03843]
[1777420078026,40.25,76313.82,0.3,-0.99954,0.0,0.03823]
[1777420083061,40.25,76313.92,0.3,-0.99954,0.0,0.03824]
[1777420088096,40.25,76314.11,0.3,-0.99954,0.0,0.03827]
[1777420093131,40.25,76314.06,0.3,-0.99954,0.0,0.03826]
[1777420094138,40.25,76316.06,0.3,-0.99954,0.0,0.03853]
[1777420095145,40.25,76314.5,0.3,-0.99954,0.0,0.03832]
[1777420096151,40.25,76313.18,0.3,-0.99954,0.0,0.03814]
[1777420101186,40.25,76313.24,0.3,-0.99954,0.0,0.03815]
[1777420106221,40.25,76312.98,0.3,-0.99954,0.0,0.03811]
[1777420111257,40.25,76314.91,0.3,-0.99955,0.0,0.03791]
[1777420115285,40.25,76317.46,0.3,-0.99954,0.0,0.03825]
[1777420120320,40.25,76318.84,0.3,-0.99954,0.0,0.03844]
[1777420125355,40.25,76318.66,0.3,-0.99954,0.0,0.03841]
[1777420131397,40.25,76318.41,0.3,-0.99954,0.0,0.03838]
[1777420136432,40.25,76317.53,0.3,-0.99954,0.0,0.03826]
[1777420141467,40.25,76317.86,0.3,-0.99954,0.0,0.03831]
[1777420146502,40.25,76317.25,0.3,-0.99954,0.0,0.03822]
[1777420152544,40.25,76317.59,0.3,-0.99954,0.0,0.03827]
[1777420158586,40.25,76317.22,0.3,-0.99954,0.0,0.03822]
[1777420166642,40.25,76317.25,0.3,-0.99954,0.0,0.03822]
[1777420168656,40.25,76319.95,0.3,-0.99954,0.0,0.03859]
[1777420171677,40.25,76320.52,0.3,-0.99954,0.0,0.0382]
[1777420175705,40.25,76319.22,0.3,-0.99954,0.0,0.03802]
[1777420180741,40.25,76319.6,0.3,-0.99954,0.0,0.03807]
[1777420185776,40.25,76319.43,0.3,-0.99954,0.0,0.03805]
[1777420190811,40.25,76319.34,0.3,-0.99954,0.0,0.03804]
[1777420191818,40.25,76317.99,0.3,-0.99955,0.0,0.03786]
[1777420194839,40.25,76314.49,0.3,-0.99955,0.0,0.03739]
[1777420201888,40.25,76314.35,0.3,-0.99955,0.0,0.03737]
[1777420206923,40.25,76317.24,0.3,-0.99955,0.0,0.03776]
[1777420212965,40.25,76318.24,0.3,-0.99955,0.0,0.03789]
[1777420219007,40.25,76318.76,0.3,-0.99954,0.0,0.03796]
[1777420220016,40.25,76320.96,0.3,-0.99954,0.0,0.03826]
[1777420225050,40.25,76320.84,0.3,-0.99954,0.0,0.03824]
[1777420227064,40.25,76319.12,0.3,-0.99954,0.0,0.03801]
[1777420229077,40.25,76317.87,0.3,-0.99955,0.0,0.03784]
[1777420231092,40.25,76317.45,0.3,-0.99955,0.0,0.03732]
[1777420236127,40.25,76317.52,0.3,-0.99955,0.0,0.03733]
[1777420241162,40.25,76318.38,0.3,-0.99955,0.0,0.03744]
[1777420246197,40.25,76318.94,0.3,-0.99955,0.0,0.03752]
[1777420251231,40.25,76319.66,0.3,-0.99955,0.0,0.03762]
[1777420256267,40.25,76319.8,0.3,-0.99955,0.0,0.03763]
[1777420263316,40.25,76319.62,0.3,-0.99955,0.0,0.03761]
[1777420268351,40.25,76318.53,0.3,-0.99955,0.0,0.03746]
[1777420270366,40.25,76311.09,0.3,-0.99956,0.0,0.03648]
[1777420271373,40.25,76310.58,0.3,-0.99956,0.0,0.03642]
[1777420276408,40.25,76311.84,0.3,-0.99956,0.0,0.03658]
[1777420284464,40.25,76311.43,0.3,-0.99956,0.0,0.03653]
[1777420289498,40.25,76312.04,0.3,-0.99956,0.0,0.03661]
[1777420294534,40.25,76307.9,0.3,-0.99957,0.0,0.03563]
[1777420296547,40.25,76306.39,0.3,-0.99958,0.0,0.03543]
[1777420301583,40.25,76304.89,0.3,-0.99958,0.0,0.03524]
[1777420306618,40.25,76305.89,0.3,-0.99958,0.0,0.03537]
[1777420312660,40.25,76305.69,0.3,-0.99958,0.0,0.03535]
[1777420318702,40.25,76310.04,0.3,-0.99957,0.0,0.0359]
[1777420319708,40.25,76312.19,0.3,-0.99957,0.0,0.03618]
[1777420321723,40.25,76314.24,0.3,-0.99956,0.0,0.03644]
[1777420326757,40.25,76314.24,0.3,-0.99956,0.0,0.03644]
[1777420329778,40.25,76315.57,0.3,-0.99956,0.0,0.03662]
[1777420335822,40.25,76316.33,0.3,-0.99956,0.0,0.03671]
[1777420338843,40.25,76317.72,0.3,-0.99956,0.0,0.0369]
[1777420343878,40.25,76318.23,0.3,-0.99956,0.0,0.03696]
[1777420346899,40.25,76320.21,0.3,-0.99955,0.0,0.03723]
[1777420347906,40.25,76323.18,0.3,-0.99955,0.0,0.03762]
[1777420348912,40.25,76326.43,0.3,-0.99954,0.0,0.03806]
[1777420351933,40.25,76326.42,0.3,-0.99955,0.0,0.03759]
[1777420356969,40.25,76325.19,0.3,-0.99955,0.0,0.03743]
[1777420357976,40.25,76322.05,0.3,-0.99956,0.0,0.03701]
[1777420364018,40.25,76321.43,0.3,-0.99956,0.0,0.03693]
[1777420368046,40.25,76323.89,0.3,-0.99955,0.0,0.03725]
[1777420373081,40.25,76324.86,0.3,-0.99955,0.0,0.03738]
[1777420378118,40.25,76324.54,0.3,-0.99955,0.0,0.03734]
[1777420381139,40.25,76328.5,0.3,-0.99954,0.0,0.03787]
[1777420382146,40.25,76332.67,0.3,-0.99954,0.0,0.03844]
[1777420388188,40.25,76332.82,0.3,-0.99954,0.0,0.03846]
[1777420393223,40.25,76332.66,0.3,-0.99954,0.0,0.03843]
[1777420399266,40.25,76332.81,0.3,-0.99954,0.0,0.03846]
[1777420404301,40.25,76329.1,0.3,-0.99954,0.0,0.03795]
[1777420409335,40.25,76328.96,0.3,-0.99954,0.0,0.03793]
[1777420411350,40.25,76331.08,0.3,-0.99955,0.0,0.03775]
[1777420416384,40.25,76331.96,0.3,-0.99954,0.0,0.03787]
[1777420421419,40.25,76331.92,0.3,-0.99954,0.0,0.03786]
[1777420426455,40.25,76331.73,0.3,-0.99954,0.0,0.03784]
[1777420431490,40.25,76331.9,0.3,-0.99954,0.0,0.03786]
[1777420436525,40.25,76331.68,0.3,-0.99954,0.0,0.03783]
[1777420441564,40.25,76331.95,0.3,-0.99954,0.0,0.03787]
[1777420447606,40.25,76331.94,0.3,-0.99954,0.0,0.03787]
[1777420453647,40.25,76332.12,0.3,-0.99954,0.0,0.03789]
[1777420456669,40.25,76329.05,0.3,-0.99955,0.0,0.03748]
[1777420461704,40.25,76328.52,0.3,-0.99955,0.0,0.03741]
[1777420466738,40.25,76328.48,0.3,-0.99955,0.0,0.0374]
[1777420471774,40.25,76329.28,0.3,-0.99955,0.0,0.03704]
[1777420476809,40.25,76329.85,0.3,-0.99955,0.0,0.03712]
[1777420478823,40.25,76331.46,0.3,-0.99955,0.0,0.03733]
[1777420480837,40.25,76333.95,0.3,-0.99955,0.0,0.03767]
[1777420484870,40.25,76351.21,0.3,-0.99952,0.0,0.04005]
[1777420485876,40.25,76350.82,0.3,-0.99952,0.0,0.04]
[1777420488070,40.25,76350.23,0.3,-0.99952,0.0,0.03991]
[1777420493378,40.25,76349.97,0.3,-0.99952,0.0,0.03988]
[1777420493520,40.25,76349.97,0.3,-0.99952,0.0,0.03988]
[1777420494938,40.25,76349.8,0.3,-0.99952,0.0,0.03985]
[1777420495944,40.25,76351.9,0.3,-0.99951,0.0,0.04015]
[1777420498272,40.25,76352.46,0.3,-0.99951,0.0,0.04023]
[1777420501987,40.25,76356.48,0.3,-0.99951,0.0,0.04081]
[1777420502999,40.25,76344.19,0.3,-0.99953,0.0,0.03907]
[1777420503709,40.25,76344.19,0.3,-0.99953,0.0,0.03907]
[1777420504011,40.25,76339.48,0.3,-0.99954,0.0,0.03842]
[1777420504777,40.25,76339.48,0.3,-0.99954,0.0,0.03842]
[1777420505014,40.25,76343.32,0.3,-0.99953,0.0,0.03895]
[1777420506276,40.25,76344.41,0.3,-0.99953,0.0,0.0391]
[1777420507035,40.25,76344.41,0.3,-0.99953,0.0,0.0391]
[1777420509042,40.25,76346.46,0.3,-0.99952,0.0,0.03938]
[1777420514077,40.25,76346.75,0.3,-0.99952,0.0,0.03942]
[1777420514944,40.25,76346.75,0.3,-0.99952,0.0,0.03942]
[1777420515085,40.25,76344.12,0.3,-0.99953,0.0,0.03906]
[1777420515653,40.25,76344.12,0.3,-0.99953,0.0,0.03906]
[1777420515771,40.25,76344.12,0.3,-0.99953,0.0,0.03906]
[1777420516092,40.25,76344.39,0.3,-0.99953,0.0,0.03909]
[1777420517099,40.25,76340.59,0.3,-0.99953,0.0,0.03857]
[1777420518105,40.25,76338.63,0.3,-0.99954,0.0,0.0383]
[1777420519115,40.25,76337.13,0.3,-0.99954,0.0,0.0381]
[1777420524148,40.25,76336.03,0.3,-0.99954,0.0,0.03795]
[1777420529182,40.25,76335.28,0.3,-0.99954,0.0,0.03785]
[1777420531197,40.25,76335.09,0.3,-0.99955,0.0,0.03735]
[1777420534218,40.25,76327.83,0.3,-0.99956,0.0,0.0364]
[1777420536232,40.25,76326.76,0.3,-0.99956,0.0,0.03626]
[1777420541267,40.25,76326.77,0.3,-0.99956,0.0,0.03626]
[1777420546302,40.25,76326.5,0.3,-0.99956,0.0,0.03622]
[1777420548316,40.25,76328.04,0.3,-0.99956,0.0,0.03642]
[1777420553351,40.25,76328.43,0.3,-0.99956,0.0,0.03647]
[1777420558386,40.25,76328.95,0.3,-0.99956,0.0,0.03654]
[1777420563421,40.25,76329.02,0.3,-0.99956,0.0,0.03655]
[1777420568455,40.25,76328.92,0.3,-0.99956,0.0,0.03654]
[1777420569466,40.25,76330.36,0.3,-0.99956,0.0,0.03673]
[1777420570471,40.25,76337.26,0.3,-0.99955,0.0,0.03764]
[1777420573492,40.25,76338.23,0.3,-0.99954,0.0,0.03778]
[1777420576513,40.25,76340.01,0.3,-0.99954,0.0,0.03802]
[1777420581549,40.25,76339.04,0.3,-0.99954,0.0,0.03788]
[1777420587591,40.25,76336.62,0.3,-0.99955,0.0,0.03756]
[1777420588598,40.25,76331.64,0.3,-0.99956,0.0,0.0369]
[1777420591619,40.25,76330.42,0.3,-0.99956,0.0,0.03628]
[1777420596654,40.25,76329.42,0.3,-0.99956,0.0,0.03615]
[1777420600682,40.25,76327.98,0.3,-0.99957,0.0,0.03596]
[1777420606724,40.25,76327.7,0.3,-0.99957,0.0,0.03593]
[1777420611759,40.25,76327.71,0.3,-0.99957,0.0,0.03593]
[1777420614780,40.25,76331.18,0.3,-0.99956,0.0,0.03638]
[1777420615787,40.25,76334.04,0.3,-0.99956,0.0,0.03675]
[1777420620822,40.25,76333.85,0.3,-0.99956,0.0,0.03673]
[1777420629885,40.25,76333.62,0.3,-0.99956,0.0,0.0367]
[1777420635927,40.25,76334.14,0.3,-0.99956,0.0,0.03677]
[1777420640962,40.25,76333.97,0.3,-0.99956,0.0,0.03674]
[1777420641968,40.25,76331.98,0.3,-0.99956,0.0,0.03648]
[1777420642976,40.25,76329.97,0.3,-0.99956,0.0,0.03622]
[1777420644990,40.25,76328.73,0.3,-0.99957,0.0,0.03606]
[1777420649018,40.25,76331.46,0.3,-0.99956,0.0,0.03641]
[1777420651033,40.25,76332.27,0.3,-0.99957,0.0,0.03606]
[1777420652040,40.25,76333.74,0.3,-0.99956,0.0,0.03625]
[1777420653047,40.25,76339.85,0.3,-0.99955,0.0,0.03706]
[1777420654054,40.25,76341.95,0.3,-0.99955,0.0,0.03734]
[1777420659089,40.25,76341.97,0.3,-0.99955,0.0,0.03734]
[1777420664124,40.25,76341.4,0.3,-0.99955,0.0,0.03726]
[1777420672180,40.25,76341.4,0.3,-0.99955,0.0,0.03726]
[1777420677214,40.25,76341.03,0.3,-0.99955,0.0,0.03721]
[1777420684273,40.25,76341.32,0.3,-0.99955,0.0,0.03725]
[1777420689307,40.25,76340.92,0.3,-0.99955,0.0,0.0372]
[1777420696357,40.25,76341.43,0.3,-0.99955,0.0,0.03727]
[1777420701392,40.25,76341.3,0.3,-0.99955,0.0,0.03725]
[1777420703405,40.25,76343.59,0.3,-0.99955,0.0,0.03756]
[1777420705420,40.25,76345.49,0.3,-0.99954,0.0,0.03781]
[1777420708441,40.25,76347.21,0.3,-0.99954,0.0,0.03805]
[1777420712469,40.25,76349.09,0.3,-0.99954,0.0,0.03783]
[1777420717504,40.25,76350.36,0.3,-0.99954,0.0,0.038]
[1777420722539,40.25,76351.24,0.3,-0.99954,0.0,0.03812]
[1777420727574,40.25,76351.13,0.3,-0.99954,0.0,0.03811]
[1777420733616,40.25,76351.01,0.3,-0.99954,0.0,0.03809]
[1777420739657,40.25,76351.02,0.3,-0.99954,0.0,0.03809]
[1777420744692,40.25,76350.85,0.3,-0.99954,0.0,0.03807]
[1777420748721,40.25,76349.44,0.3,-0.99954,0.0,0.03788]
[1777420753756,40.25,76349.47,0.3,-0.99954,0.0,0.03788]
[1777420758791,40.25,76350.2,0.3,-0.99954,0.0,0.03798]
[1777420761812,40.25,76346.87,0.3,-0.99955,0.0,0.03753]
[1777420766846,40.25,76344.67,0.3,-0.99955,0.0,0.03723]
[1777420768861,40.25,76341.35,0.3,-0.99956,0.0,0.03679]
[1777420771882,40.25,76339.81,0.3,-0.99956,0.0,0.03613]
[1777420776917,40.25,76338.92,0.3,-0.99957,0.0,0.03602]
[1777420781952,40.25,76338.22,0.3,-0.99957,0.0,0.03593]
[1777420784972,40.25,76333.98,0.3,-0.99957,0.0,0.03538]
[1777420790009,40.25,76334.78,0.3,-0.99957,0.0,0.03548]
[1777420795044,40.25,76328.92,0.3,-0.99958,0.0,0.03474]
[1777420796051,40.25,76327.59,0.3,-0.99958,0.0,0.03458]
[1777420801086,40.25,76329.31,0.3,-0.99958,0.0,0.03479]
[1777420802094,40.25,76326.62,0.3,-0.99959,0.0,0.03445]
[1777420803100,40.25,76324.71,0.3,-0.99959,0.0,0.03422]
[1777420806121,40.25,76321.07,0.3,-0.99959,0.0,0.03377]
[1777420807128,40.25,76315.4,0.3,-0.9996,0.0,0.03308]
[1777420808136,40.25,76313.81,0.3,-0.99961,0.0,0.03289]
[1777420812164,40.25,76311.75,0.3,-0.99961,0.0,0.03265]
[1777420813171,40.25,76305.98,0.3,-0.99962,0.0,0.03197]
[1777420814178,40.25,76304.69,0.3,-0.99962,0.0,0.03182]
[1777420815185,40.25,76303.05,0.3,-0.99962,0.0,0.03163]
[1777420816959,40.25,76303.07,0.3,-0.99962,0.0,0.03163]
[1777420817019,40.25,76303.07,0.3,-0.99962,0.0,0.03163]
[1777420819213,40.25,76299.69,0.3,-0.99963,0.0,0.03125]
[1777420823242,40.25,76295.37,0.3,-0.99963,0.0,0.03076]
[1777420823892,40.25,76295.37,0.3,-0.99963,0.0,0.03076]
[1777420824020,40.25,76295.37,0.3,-0.99963,0.0,0.03076]
[1777420824249,40.25,76295.12,0.3,-0.99963,0.0,0.03073]
[1777420825256,40.25,76293.38,0.3,-0.99964,0.0,0.03053]
[1777420826263,40.25,76290.89,0.3,-0.99964,0.0,0.03026]
[1777420828272,40.25,76291.27,0.3,-0.99964,0.0,0.0303]
[1777420830158,40.25,76291.81,0.3,-0.99964,0.0,0.03036]
[1777420830268,40.25,76291.81,0.3,-0.99964,0.0,0.03036]
[1777420830291,40.25,76291.74,0.3,-0.99964,0.0,0.03035]
[1777420831298,40.25,76291.13,0.3,-0.99964,0.0,0.02989]
[1777420832305,40.25,76296.15,0.3,-0.99964,0.0,0.03045]
[1777420833050,40.25,76296.15,0.3,-0.99964,0.0,0.03045]
[1777420833276,40.25,76296.15,0.3,-0.99964,0.0,0.03045]
[1777420833312,40.25,76298.48,0.3,-0.99963,0.0,0.03071]
[1777420838099,40.25,76298.04,0.3,-0.99963,0.0,0.03066]
[1777420838172,40.25,76298.04,0.3,-0.99963,0.0,0.03066]
[1777420838276,40.25,76298.04,0.3,-0.99963,0.0,0.03066]
[1777420838347,40.25,76297.82,0.3,-0.99963,0.0,0.03063]
[1777420841368,40.25,76296.55,0.3,-0.99964,0.0,0.03049]
[1777420844351,40.25,76296.53,0.3,-0.99964,0.0,0.03049]
[1777420844423,40.25,76296.53,0.3,-0.99964,0.0,0.03049]
[1777420844389,40.25,76298.57,0.3,-0.99963,0.0,0.03072]
[1777420844519,40.25,76298.57,0.3,-0.99963,0.0,0.03072]
[1777420845396,40.25,76299.53,0.3,-0.99963,0.0,0.03083]
[1777420848417,40.25,76298.3,0.3,-0.99963,0.0,0.03069]
[1777420854251,40.25,76298.12,0.3,-0.99963,0.0,0.03067]
[1777420854272,40.25,76298.12,0.3,-0.99963,0.0,0.03067]
[1777420854351,40.25,76298.12,0.3,-0.99963,0.0,0.03067]
[1777420854430,40.25,76298.12,0.3,-0.99963,0.0,0.03067]
[1777420854524,40.25,76298.12,0.3,-0.99963,0.0,0.03067]
[1777420854547,40.25,76302.81,0.3,-0.99963,0.0,0.0312]
[1777420857480,40.25,76304.22,0.3,-0.99962,0.0,0.03136]
[1777420861334,40.25,76305.21,0.3,-0.99962,0.0,0.03147]
[1777420861473,40.25,76305.64,0.3,-0.99962,0.0,0.03152]
[1777420861508,40.25,76309.6,0.3,-0.99962,0.0,0.03198]
[1777420862515,40.25,76313.17,0.3,-0.99961,0.0,0.0324]
[1777420865536,40.25,76314.92,0.3,-0.99961,0.0,0.0326]
[1777420866543,40.25,76319.37,0.3,-0.9996,0.0,0.03313]
[1777420867740,40.25,76319.37,0.3,-0.9996,0.0,0.03313]
[1777420867768,40.25,76319.37,0.3,-0.9996,0.0,0.03313]
[1777420867909,40.25,76319.37,0.3,-0.9996,0.0,0.03313]
[1777420868024,40.25,76319.37,0.3,-0.9996,0.0,0.03313]
[1777420868060,40.25,76319.15,0.3,-0.9996,0.0,0.03311]
[1777420868557,40.25,76321.81,0.3,-0.9996,0.0,0.03343]
[1777420871011,40.25,76325.37,0.3,-0.99959,0.0,0.03386]
[1777420871578,40.25,76332.19,0.3,-0.99958,0.0,0.03471]
[1777420872554,40.25,76332.19,0.3,-0.99958,0.0,0.03471]
[1777420872770,40.25,76332.19,0.3,-0.99958,0.0,0.03471]
[1777420872870,40.25,76333.39,0.3,-0.99958,0.0,0.03486]
[1777420874599,40.25,76343.14,0.3,-0.99956,0.0,0.03611]
[1777420875539,40.25,76343.14,0.3,-0.99956,0.0,0.03611]
[1777420875768,40.25,76343.14,0.3,-0.99956,0.0,0.03611]
[1777420875850,40.25,76343.14,0.3,-0.99956,0.0,0.03611]
[1777420876019,40.25,76343.14,0.3,-0.99956,0.0,0.03611]
[1777420876118,40.25,76343.72,0.3,-0.99956,0.0,0.03618]
[1777420881648,40.25,76340.28,0.3,-0.99957,0.0,0.03574]
[1777420882502,40.25,76340.28,0.3,-0.99957,0.0,0.03574]
[1777420882521,40.25,76340.28,0.3,-0.99957,0.0,0.03574]
[1777420887765,40.25,76340.83,0.3,-0.99957,0.0,0.03581]
[1777420887899,40.25,76340.83,0.3,-0.99957,0.0,0.03581]
[1777420888019,40.25,76340.83,0.3,-0.99957,0.0,0.03581]
[1777420888113,40.25,76340.49,0.3,-0.99957,0.0,0.03577]
[1777420891718,40.25,76341.85,0.3,-0.99957,0.0,0.03549]
[1777420897196,40.25,76342.22,0.3,-0.99957,0.0,0.03554]
[1777420897269,40.25,76342.22,0.3,-0.99957,0.0,0.03554]
[1777420897293,40.25,76342.04,0.3,-0.99957,0.0,0.03551]
[1777420897737,40.25,76342.04,0.3,-0.99957,0.0,0.03551]
[1777420897770,40.25,76342.04,0.3,-0.99957,0.0,0.03551]
[1777420902635,40.25,76341.91,0.3,-0.99957,0.0,0.0355]
[1777420902735,40.25,76341.91,0.3,-0.99957,0.0,0.0355]
[1777420902772,40.25,76341.91,0.3,-0.99957,0.0,0.0355]
[1777420902795,40.25,76341.69,0.3,-0.99957,0.0,0.03547]
[1777420904809,40.25,76336.45,0.3,-0.99958,0.0,0.0348]
[1777420905587,40.25,76336.45,0.3,-0.99958,0.0,0.0348]
[1777420905595,40.25,76336.45,0.3,-0.99958,0.0,0.0348]
[1777420905778,40.25,76336.45,0.3,-0.99958,0.0,0.0348]
[1777420905816,40.25,76335.97,0.3,-0.99958,0.0,0.03474]
[1777420906823,40.25,76334.01,0.3,-0.99958,0.0,0.0345]
[1777420911858,40.25,76338.75,0.3,-0.99958,0.0,0.03509]
[1777420916902,40.25,76338.51,0.3,-0.99958,0.0,0.03506]
[1777420917909,40.25,76339.74,0.3,-0.99957,0.0,0.03522]
[1777420922944,40.25,76340.3,0.3,-0.99957,0.0,0.03529]
[1777420923951,40.25,76338.74,0.3,-0.99958,0.0,0.03509]
[1777420928987,40.25,76339.44,0.3,-0.99958,0.0,0.03518]
[1777420934021,40.25,76338.65,0.3,-0.99958,0.0,0.03508]
[1777420937043,40.25,76340.16,0.3,-0.99957,0.0,0.03527]
[1777420938914,40.25,76340.19,0.3,-0.99957,0.0,0.03528]
[1777420939063,40.25,76346.49,0.3,-0.99956,0.0,0.03609]
[1777420940070,40.25,76348.46,0.3,-0.99956,0.0,0.03634]
[1777420942233,40.25,76348.57,0.3,-0.99956,0.0,0.03636]
[1777420945105,40.25,76350.37,0.3,-0.99956,0.0,0.0366]
[1777420949496,40.25,76352.22,0.3,-0.99955,0.0,0.03684]
[1777420951147,40.25,76351.36,0.3,-0.99956,0.0,0.03626]
[1777420952271,40.25,76351.36,0.3,-0.99956,0.0,0.03626]
[1777420953443,40.25,76351.33,0.3,-0.99956,0.0,0.03626]
[1777420953524,40.25,76351.33,0.3,-0.99956,0.0,0.03626]
[1777420953544,40.25,76351.74,0.3,-0.99956,0.0,0.03631]
[1777420959203,40.25,76351.32,0.3,-0.99956,0.0,0.03626]
[1777420961217,40.25,76348.93,0.3,-0.99956,0.0,0.03595]
[1777420962224,40.25,76347.55,0.3,-0.99957,0.0,0.03577]
[1777420962680,40.25,76347.55,0.3,-0.99957,0.0,0.03577]
[1777420962768,40.25,76347.55,0.3,-0.99957,0.0,0.03577]
[1777420966660,40.25,76347.61,0.3,-0.99957,0.0,0.03578]
[1777420966772,40.25,76347.61,0.3,-0.99957,0.0,0.03578]
[1777420968937,40.25,76348.08,0.3,-0.99957,0.0,0.03584]
[1777420969019,40.25,76348.08,0.3,-0.99957,0.0,0.03584]
[1777420969345,40.25,76348.96,0.3,-0.99956,0.0,0.03595]
[1777420970680,40.25,76348.16,0.3,-0.99957,0.0,0.03585]
[1777420970770,40.25,76348.16,0.3,-0.99957,0.0,0.03585]
[1777420976396,40.25,76347.25,0.3,-0.99957,0.0,0.03573]
[1777420979039,40.25,76347.55,0.3,-0.99957,0.0,0.03577]
[1777420979268,40.25,76347.55,0.3,-0.99957,0.0,0.03577]
[1777420979334,40.25,76347.55,0.3,-0.99957,0.0,0.03577]
[1777420979519,40.25,76347.55,0.3,-0.99957,0.0,0.03577]
[1777420979416,40.25,76347.78,0.3,-0.99957,0.0,0.0358]
[1777420985458,40.25,76348.17,0.3,-0.99957,0.0,0.03585]
[1777420986084,40.25,76348.17,0.3,-0.99957,0.0,0.03585]
[1777420986227,40.25,76348.17,0.3,-0.99957,0.0,0.03585]
[1777420986466,40.25,76341.23,0.3,-0.99958,0.0,0.03496]
[1777420986754,40.25,76341.23,0.3,-0.99958,0.0,0.03496]
[1777420986777,40.25,76341.23,0.3,-0.99958,0.0,0.03496]
[1777420987473,40.25,76338.08,0.3,-0.99958,0.0,0.03456]
[1777420989487,40.25,76336.86,0.3,-0.99958,0.0,0.03441]
[1777420990493,40.25,76335.71,0.3,-0.99959,0.0,0.03427]
[1777420995529,40.25,76336.06,0.3,-0.99959,0.0,0.03431]
[1777421000565,40.25,76336.1,0.3,-0.99959,0.0,0.03432]
[1777421005598,40.25,76335.9,0.3,-0.99959,0.0,0.03429]
[1777421009630,40.25,76345.24,0.3,-0.99957,0.0,0.03547]
[1777421009788,40.25,76345.24,0.3,-0.99957,0.0,0.03547]
[1777421010019,40.25,76345.24,0.3,-0.99957,0.0,0.03547]
[1777421010121,40.25,76345.24,0.3,-0.99957,0.0,0.03547]
[1777421010270,40.25,76345.24,0.3,-0.99957,0.0,0.03547]
[1777421010638,40.25,76346.65,0.3,-0.99957,0.0,0.03565]
[1777421012652,40.25,76346.92,0.3,-0.99957,0.0,0.03524]
[1777421017686,40.25,76347.12,0.3,-0.99957,0.0,0.03526]
[1777421018730,40.25,76347.12,0.3,-0.99957,0.0,0.03526]
[1777421018771,40.25,76347.12,0.3,-0.99957,0.0,0.03526]
[1777421019083,40.25,76347.12,0.3,-0.99957,0.0,0.03526]
[1777421019269,40.25,76347.12,0.3,-0.99957,0.0,0.03526]
[1777421019370,40.25,76347.28,0.3,-0.99957,0.0,0.03528]
[1777421025609,40.25,76347.21,0.3,-0.99957,0.0,0.03527]
[1777421025626,40.25,76346.6,0.3,-0.99957,0.0,0.03519]
[1777421025774,40.25,76346.6,0.3,-0.99957,0.0,0.03519]
[1777421026124,40.25,76346.6,0.3,-0.99957,0.0,0.03519]
[1777421026271,40.25,76346.6,0.3,-0.99957,0.0,0.03519]
[1777421026372,40.25,76345.89,0.3,-0.99958,0.0,0.0351]
[1777421031785,40.25,76346.28,0.3,-0.99957,0.0,0.03515]
[1777421036819,40.25,76346.21,0.3,-0.99957,0.0,0.03514]
[1777421039157,40.25,76346.32,0.3,-0.99957,0.0,0.03516]
[1777421039165,40.25,76346.32,0.3,-0.99957,0.0,0.03516]
[1777421039273,40.25,76346.32,0.3,-0.99957,0.0,0.03516]
[1777421044876,40.25,76346.17,0.3,-0.99957,0.0,0.03514]
[1777421046750,40.25,76346.38,0.3,-0.99957,0.0,0.03517]
[1777421046771,40.25,76346.38,0.3,-0.99957,0.0,0.03517]
[1777421046891,40.25,76348.88,0.3,-0.99957,0.0,0.03549]
[1777421047898,40.25,76364.35,0.3,-0.99954,0.0,0.03752]
[1777421048905,40.25,76366.76,0.3,-0.99954,0.0,0.03785]
[1777421052452,40.25,76366.63,0.3,-0.99954,0.0,0.03783]
[1777421052505,40.25,76366.63,0.3,-0.99954,0.0,0.03783]
[1777421052518,40.25,76366.63,0.3,-0.99954,0.0,0.03783]
[1777421052603,40.25,76367.54,0.3,-0.99954,0.0,0.03796]
[1777421052933,40.25,76371.47,0.3,-0.99953,0.0,0.0385]
[1777421058588,40.25,76371.4,0.3,-0.99953,0.0,0.03849]
[1777421058772,40.25,76371.69,0.3,-0.99953,0.0,0.03853]
[1777421064274,40.25,76371.36,0.3,-0.99953,0.0,0.03848]
[1777421064328,40.25,76370.5,0.3,-0.99953,0.0,0.03836]
[1777421070056,40.25,76370.62,0.3,-0.99953,0.0,0.03838]
[1777421071062,40.25,76371.08,0.3,-0.99954,0.0,0.03796]
[1777421072278,40.25,76371.08,0.3,-0.99954,0.0,0.03796]
[1777421072283,40.25,76368.69,0.3,-0.99954,0.0,0.03763]
[1777421078171,40.25,76367.64,0.3,-0.99954,0.0,0.03749]
[1777421078273,40.25,76367.64,0.3,-0.99954,0.0,0.03749]
[1777421078374,40.25,76372.38,0.3,-0.99954,0.0,0.03814]
[1777421079118,40.25,76373.95,0.3,-0.99953,0.0,0.03835]
[1777421081254,40.25,76374.18,0.3,-0.99953,0.0,0.03838]
[1777421081269,40.25,76374.18,0.3,-0.99953,0.0,0.03838]
[1777421081356,40.25,76373.99,0.3,-0.99953,0.0,0.03836]
[1777421082140,40.25,76372.61,0.3,-0.99953,0.0,0.03817]
[1777421083877,40.25,76372.59,0.3,-0.99953,0.0,0.03817]
[1777421084022,40.25,76372.59,0.3,-0.99953,0.0,0.03817]
[1777421089189,40.25,76372.87,0.3,-0.99953,0.0,0.0382]
[1777421090535,40.25,76372.87,0.3,-0.99953,0.0,0.0382]
[1777421090609,40.25,76356.34,0.3,-0.99956,0.0,0.03599]
[1777421090769,40.25,76356.34,0.3,-0.99956,0.0,0.03599]
[1777421091203,40.25,76347.89,0.3,-0.99958,0.0,0.03491]
[1777421092210,40.25,76333.94,0.3,-0.9996,0.0,0.03318]
[1777421093217,40.25,76329.75,0.3,-0.99961,0.0,0.03268]
[1777421094425,40.25,76329.75,0.3,-0.99961,0.0,0.03268]
[1777421094519,40.25,76329.75,0.3,-0.99961,0.0,0.03268]
[1777421099844,40.25,76330.39,0.3,-0.99961,0.0,0.03276]
[1777421100019,40.25,76330.39,0.3,-0.99961,0.0,0.03276]
[1777421100266,40.25,76330.48,0.3,-0.99961,0.0,0.03277]
[1777421101273,40.25,76337.29,0.3,-0.99959,0.0,0.03359]
[1777421102362,40.25,76337.29,0.3,-0.99959,0.0,0.03359]
[1777421102519,40.25,76337.29,0.3,-0.99959,0.0,0.03359]
[1777421102620,40.25,76338.49,0.3,-0.99959,0.0,0.03374]
[1777421108278,40.25,76338.03,0.3,-0.99959,0.0,0.03368]
[1777421111343,40.25,76343.26,0.3,-0.99958,0.0,0.03433]
[1777421111999,40.25,76343.26,0.3,-0.99958,0.0,0.03433]
[1777421112020,40.25,76343.26,0.3,-0.99958,0.0,0.03433]
[1777421114679,40.25,76343.91,0.3,-0.99958,0.0,0.03441]
[1777421114364,40.25,76340.1,0.3,-0.99959,0.0,0.03394]
[1777421114771,40.25,76340.1,0.3,-0.99959,0.0,0.03394]
[1777421115371,40.25,76338.36,0.3,-0.99959,0.0,0.03372]
[1777421116529,40.25,76338.36,0.3,-0.99959,0.0,0.03372]
[1777421116630,40.25,76339.17,0.3,-0.99959,0.0,0.03382]
[1777421116774,40.25,76339.17,0.3,-0.99959,0.0,0.03382]
[1777421119666,40.25,76338.12,0.3,-0.99959,0.0,0.03369]
[1777421119770,40.25,76338.83,0.3,-0.99959,0.0,0.03378]
[1777421126449,40.25,76339.31,0.3,-0.99959,0.0,0.03384]
[1777421129470,40.25,76341.61,0.3,-0.99959,0.0,0.03412]
[1777421131484,40.25,76341.79,0.3,-0.99959,0.0,0.03371]
[1777421132927,40.25,76342.66,0.3,-0.99959,0.0,0.03381]
[1777421133018,40.25,76342.66,0.3,-0.99959,0.0,0.03381]
[1777421135573,40.25,76343.27,0.3,-0.99959,0.0,0.03389]
[1777421135578,40.25,76342.68,0.3,-0.99959,0.0,0.03382]
[1777421138238,40.25,76342.67,0.3,-0.99959,0.0,0.03382]
[1777421138269,40.25,76342.67,0.3,-0.99959,0.0,0.03382]
[1777421138533,40.25,76349.46,0.3,-0.99958,0.0,0.03466]
[1777421140548,40.25,76352.84,0.3,-0.99957,0.0,0.03509]
[1777421141999,40.25,76353.02,0.3,-0.99957,0.0,0.03511]
[1777421142021,40.25,76353.02,0.3,-0.99957,0.0,0.03511]
[1777421142562,40.25,76352.5,0.3,-0.99958,0.0,0.03505]
[1777421144576,40.25,76350.41,0.3,-0.99958,0.0,0.03478]
[1777421145045,40.25,76350.41,0.3,-0.99958,0.0,0.03478]
[1777421145268,40.25,76350.41,0.3,-0.99958,0.0,0.03478]
[1777421145583,40.25,76348.03,0.3,-0.99958,0.0,0.03448]
[1777421150719,40.25,76349.3,0.3,-0.99958,0.0,0.03464]
[1777421150772,40.25,76349.3,0.3,-0.99958,0.0,0.03464]
[1777421151297,40.25,76349.05,0.3,-0.99958,0.0,0.03461]
[1777421151518,40.25,76349.05,0.3,-0.99958,0.0,0.03461]
[1777421151625,40.25,76349.89,0.3,-0.99958,0.0,0.03472]
[1777421152631,40.25,76351.56,0.3,-0.99958,0.0,0.03493]
[1777421154645,40.25,76353.43,0.3,-0.99957,0.0,0.03516]
[1777421159681,40.25,76352.76,0.3,-0.99957,0.0,0.03508]
[1777421165723,40.25,76352.92,0.3,-0.99957,0.0,0.0351]
[1777421171765,40.25,76353.6,0.3,-0.99957,0.0,0.03519]
[1777421172270,40.25,76353.6,0.3,-0.99957,0.0,0.03519]
[1777421174786,40.25,76349.34,0.3,-0.99958,0.0,0.03465]
[1777421175732,40.25,76349.34,0.3,-0.99958,0.0,0.03465]
[1777421175773,40.25,76349.34,0.3,-0.99958,0.0,0.03465]
[1777421175793,40.25,76346.33,0.3,-0.99959,0.0,0.03427]
[1777421176816,40.25,76346.33,0.3,-0.99959,0.0,0.03427]
[1777421177021,40.25,76346.66,0.3,-0.99958,0.0,0.03431]
[1777421177814,40.25,76346.3,0.3,-0.99959,0.0,0.03427]
[1777421178819,40.25,76349.61,0.3,-0.99958,0.0,0.03468]
[1777421179434,40.25,76349.61,0.3,-0.99958,0.0,0.03468]
[1777421179521,40.25,76349.61,0.3,-0.99958,0.0,0.03468]
[1777421179826,40.25,76348.22,0.3,-0.99958,0.0,0.03451]
[1777421184861,40.25,76347.85,0.3,-0.99958,0.0,0.03446]
[1777421186716,40.25,76347.85,0.3,-0.99958,0.0,0.03446]
[1777421186776,40.25,76347.85,0.3,-0.99958,0.0,0.03446]
[1777421186874,40.25,76350.67,0.3,-0.99958,0.0,0.03481]
[1777421187967,40.25,76350.67,0.3,-0.99958,0.0,0.03481]
[1777421188018,40.25,76350.67,0.3,-0.99958,0.0,0.03481]
[1777421188068,40.25,76350.67,0.3,-0.99958,0.0,0.03481]
[1777421192917,40.25,76350.58,0.3,-0.99958,0.0,0.03436]
[1777421194593,40.25,76350.58,0.3,-0.99958,0.0,0.03436]
[1777421194777,40.25,76350.58,0.3,-0.99958,0.0,0.03436]
[1777421195943,40.25,76348.8,0.3,-0.99959,0.0,0.03414]
[1777421200978,40.25,76347.8,0.3,-0.99959,0.0,0.03401]
[1777421202034,40.25,76347.8,0.3,-0.99959,0.0,0.03401]
[1777421202272,40.25,76347.8,0.3,-0.99959,0.0,0.03401]
[1777421202991,40.25,76344.17,0.3,-0.99959,0.0,0.03356]
[1777421204138,40.25,76344.17,0.3,-0.99959,0.0,0.03356]
[1777421204272,40.25,76344.17,0.3,-0.99959,0.0,0.03356]
[1777421204373,40.25,76343.24,0.3,-0.9996,0.0,0.03345]
[1777421210041,40.25,76342.56,0.3,-0.9996,0.0,0.03337]
[1777421210910,40.25,76342.56,0.3,-0.9996,0.0,0.03337]
[1777421211020,40.25,76342.56,0.3,-0.9996,0.0,0.03337]
[1777421213016,40.25,76341.79,0.3,-0.9996,0.0,0.03327]
[1777421213270,40.25,76341.79,0.3,-0.9996,0.0,0.03327]
[1777421213751,40.25,76341.79,0.3,-0.9996,0.0,0.03327]
[1777421213772,40.25,76341.79,0.3,-0.9996,0.0,0.03327]
[1777421213852,40.25,76336.44,0.3,-0.99961,0.0,0.03263]
[1777421218322,40.25,76335.63,0.3,-0.99961,0.0,0.03253]
[1777421218523,40.25,76335.63,0.3,-0.99961,0.0,0.03253]
[1777421218620,40.25,76330.76,0.3,-0.99961,0.0,0.03196]
[1777421219105,40.25,76328.5,0.3,-0.99962,0.0,0.0317]
[1777421220112,40.25,76330.03,0.3,-0.99962,0.0,0.03187]
[1777421222180,40.25,76329.71,0.3,-0.99962,0.0,0.03184]
[1777421222270,40.25,76329.71,0.3,-0.99962,0.0,0.03184]
[1777421222275,40.25,76329.51,0.3,-0.99962,0.0,0.03181]
[1777421224139,40.25,76328.18,0.3,-0.99962,0.0,0.03166]
[1777421225036,40.25,76328.18,0.3,-0.99962,0.0,0.03166]
[1777421225271,40.25,76328.18,0.3,-0.99962,0.0,0.03166]
[1777421226657,40.25,76326.59,0.3,-0.99962,0.0,0.03147]
[1777421230977,40.25,76327.42,0.3,-0.99962,0.0,0.03157]
[1777421231019,40.25,76327.42,0.3,-0.99962,0.0,0.03157]
[1777421231189,40.25,76327.79,0.3,-0.99962,0.0,0.03161]
[1777421236224,40.25,76327.6,0.3,-0.99962,0.0,0.03159]
[1777421238237,40.25,76317.4,0.3,-0.99963,0.0,0.03043]
[1777421239894,40.25,76317.4,0.3,-0.99963,0.0,0.03043]
[1777421239249,40.25,76314.36,0.3,-0.99964,0.0,0.03009]
[1777421240020,40.25,76314.36,0.3,-0.99964,0.0,0.03009]
[1777421243277,40.25,76312.38,0.3,-0.99964,0.0,0.02987]
[1777421245398,40.25,76311.17,0.3,-0.99964,0.0,0.02974]
[1777421245526,40.25,76311.17,0.3,-0.99964,0.0,0.02974]
[1777421245625,40.25,76310.56,0.3,-0.99964,0.0,0.02967]
[1777421252650,40.25,76309.84,0.3,-0.99965,0.0,0.02959]
[1777421252769,40.25,76309.84,0.3,-0.99965,0.0,0.02959]
[1777421252858,40.25,76309.84,0.3,-0.99965,0.0,0.0292]
[1777421256867,40.25,76310.29,0.3,-0.99965,0.0,0.02925]
[1777421257020,40.25,76310.4,0.3,-0.99965,0.0,0.02927]
[1777421257605,40.25,76310.4,0.3,-0.99965,0.0,0.02927]
[1777421257775,40.25,76310.4,0.3,-0.99965,0.0,0.02927]
[1777421257870,40.25,76310.4,0.3,-0.99965,0.0,0.02927]
[1777421263774,40.25,76310.95,0.3,-0.99965,0.0,0.02932]
[1777421263870,40.25,76315.26,0.3,-0.99964,0.0,0.0298]
[1777421264426,40.25,76321.87,0.3,-0.99963,0.0,0.03053]
[1777421267048,40.25,76322.51,0.3,-0.99963,0.0,0.0306]
[1777421267270,40.25,76322.51,0.3,-0.99963,0.0,0.0306]
[1777421267447,40.25,76322.2,0.3,-0.99963,0.0,0.03057]
[1777421270467,40.25,76324.98,0.3,-0.99963,0.0,0.03088]
[1777421276509,40.25,76325.14,0.3,-0.99963,0.0,0.0309]
[1777421281545,40.25,76325.0,0.3,-0.99963,0.0,0.03088]
[1777421284566,40.25,76328.77,0.3,-0.99962,0.0,0.03131]
[1777421285573,40.25,76335.77,0.3,-0.99961,0.0,0.03213]
[1777421287587,40.25,76335.64,0.3,-0.99961,0.0,0.03211]
[1777421291614,40.25,76337.44,0.3,-0.99961,0.0,0.03233]
[1777421295644,40.25,76334.85,0.3,-0.99961,0.0,0.03202]
[1777421297657,40.25,76330.97,0.3,-0.99962,0.0,0.03157]
[1777421300679,40.25,76333.28,0.3,-0.99962,0.0,0.03184]
[1777421305714,40.25,76333.82,0.3,-0.99962,0.0,0.0319]
[1777421310749,40.25,76338.2,0.3,-0.99961,0.0,0.03242]
[1777421311756,40.25,76338.27,0.3,-0.99961,0.0,0.032]
[1777421316794,40.25,76338.02,0.3,-0.99961,0.0,0.03197]
[1777421321829,40.25,76339.18,0.3,-0.99961,0.0,0.03211]
[1777421326865,40.25,76340.7,0.3,-0.99961,0.0,0.03229]
[1777421331900,40.25,76340.62,0.3,-0.99961,0.0,0.03228]
[1777421341970,40.25,76340.32,0.3,-0.99961,0.0,0.03224]
[1777421348013,40.25,76339.48,0.3,-0.99961,0.0,0.03215]
[1777421353048,40.25,76337.69,0.3,-0.99961,0.0,0.03193]
[1777421354055,40.25,76334.29,0.3,-0.99962,0.0,0.03154]
[1777421355062,40.25,76332.77,0.3,-0.99962,0.0,0.03136]
[1777421360098,40.25,76333.27,0.3,-0.99962,0.0,0.03142]
[1777421365134,40.25,76333.95,0.3,-0.99962,0.0,0.0315]
[1777421371176,40.25,76335.88,0.3,-0.99962,0.0,0.03131]
[1777421376211,40.25,76336.5,0.3,-0.99962,0.0,0.03138]
[1777421377218,40.25,76330.76,0.3,-0.99963,0.0,0.03072]
[1777421378225,40.25,76327.74,0.3,-0.99963,0.0,0.03038]
[1777421383260,40.25,76328.8,0.3,-0.99963,0.0,0.0305]
[1777421388294,40.25,76329.55,0.3,-0.99963,0.0,0.03059]
[1777421393330,40.25,76327.99,0.3,-0.99963,0.0,0.03041]
[1777421395344,40.25,76335.16,0.3,-0.99962,0.0,0.03123]
[1777421396350,40.25,76339.45,0.3,-0.99962,0.0,0.03172]
[1777421401386,40.25,76340.37,0.3,-0.99962,0.0,0.03183]
[1777421402393,40.25,76337.23,0.3,-0.99962,0.0,0.03146]
[1777421403400,40.25,76334.4,0.3,-0.99962,0.0,0.03114]
[1777421408435,40.25,76334.1,0.3,-0.99962,0.0,0.0311]
[1777421412463,40.25,76329.68,0.3,-0.99963,0.0,0.0306]
[1777421413470,40.25,76328.27,0.3,-0.99963,0.0,0.03044]
[1777421417498,40.25,76316.76,0.3,-0.99965,0.0,0.02918]
[1777421418505,40.25,76312.57,0.3,-0.99966,0.0,0.02873]
[1777421419512,40.25,76310.85,0.3,-0.99966,0.0,0.02854]
[1777421424547,40.25,76306.6,0.3,-0.99966,0.0,0.0281]
[1777421429389,40.25,76305.89,0.3,-0.99966,0.0,0.02802]
[1777421429524,40.25,76305.89,0.3,-0.99966,0.0,0.02802]
[1777421431596,40.25,76305.5,0.3,-0.99967,0.0,0.02761]
[1777421432602,40.25,76308.02,0.3,-0.99967,0.0,0.02787]
[1777421438644,40.25,76308.41,0.3,-0.99967,0.0,0.02791]
[1777421440955,40.25,76308.88,0.3,-0.99966,0.0,0.02796]
[1777421441020,40.25,76308.88,0.3,-0.99966,0.0,0.02796]
[1777421441113,40.25,76310.64,0.3,-0.99966,0.0,0.02814]
[1777421441666,40.25,76317.26,0.3,-0.99965,0.0,0.02884]
[1777421442276,40.25,76317.26,0.3,-0.99965,0.0,0.02884]
[1777421442673,40.25,76318.97,0.3,-0.99965,0.0,0.02903]
[1777421446650,40.25,76319.81,0.3,-0.99965,0.0,0.02912]
[1777421446776,40.25,76319.81,0.3,-0.99965,0.0,0.02912]
[1777421447380,40.25,76320.04,0.3,-0.99965,0.0,0.02914]
[1777421447521,40.25,76320.04,0.3,-0.99965,0.0,0.02914]
[1777421447708,40.25,76318.83,0.3,-0.99965,0.0,0.02901]
[1777421449722,40.25,76317.45,0.3,-0.99965,0.0,0.02886]
[1777421454758,40.25,76317.14,0.3,-0.99965,0.0,0.02883]
[1777421456890,40.25,76316.79,0.3,-0.99965,0.0,0.02879]
[1777421457024,40.25,76316.79,0.3,-0.99965,0.0,0.02879]
[1777421462814,40.25,76316.04,0.3,-0.99966,0.0,0.02871]
[1777421464071,40.25,76316.04,0.3,-0.99966,0.0,0.02871]
[1777421464273,40.25,76315.95,0.3,-0.99966,0.0,0.0287]
[1777421464614,40.25,76315.95,0.3,-0.99966,0.0,0.0287]
[1777421464771,40.25,76315.95,0.3,-0.99966,0.0,0.0287]
[1777421464828,40.25,76315.8,0.3,-0.99966,0.0,0.02869]
[1777421469863,40.25,76315.66,0.3,-0.99966,0.0,0.02867]
[1777421472240,40.25,76315.32,0.3,-0.99966,0.0,0.02864]
[1777421472276,40.25,76315.32,0.3,-0.99966,0.0,0.02864]
[1777421474898,40.25,76317.71,0.3,-0.99965,0.0,0.02889]
[1777421479933,40.25,76317.67,0.3,-0.99965,0.0,0.02889]
[1777421482954,40.25,76315.53,0.3,-0.99966,0.0,0.02866]
[1777421483281,40.25,76315.53,0.3,-0.99966,0.0,0.02866]
[1777421483759,40.25,76315.53,0.3,-0.99966,0.0,0.02866]
[1777421483773,40.25,76315.53,0.3,-0.99966,0.0,0.02866]
[1777421483961,40.25,76315.59,0.3,-0.99966,0.0,0.02866]
[1777421486982,40.25,76317.09,0.3,-0.99965,0.0,0.02882]
[1777421490084,40.25,76316.94,0.3,-0.99965,0.0,0.02881]
[1777421490280,40.25,76316.57,0.3,-0.99965,0.0,0.02877]
[1777421491010,40.25,76316.62,0.3,-0.99966,0.0,0.02839]
[1777421496045,40.25,76315.6,0.3,-0.99966,0.0,0.02828]
[1777421497746,40.25,76315.47,0.3,-0.99966,0.0,0.02827]
[1777421497771,40.25,76315.47,0.3,-0.99966,0.0,0.02827]
[1777421498059,40.25,76309.09,0.3,-0.99967,0.0,0.02761]
[1777421498261,40.25,76309.09,0.3,-0.99967,0.0,0.02761]
[1777421498277,40.25,76309.09,0.3,-0.99967,0.0,0.02761]
[1777421499066,40.25,76307.77,0.3,-0.99967,0.0,0.02747]
[1777421501080,40.25,76309.39,0.3,-0.99967,0.0,0.02764]
[1777421502881,40.25,76309.24,0.3,-0.99967,0.0,0.02762]
[1777421503026,40.25,76309.24,0.3,-0.99967,0.0,0.02762]
[1777421504101,40.25,76306.25,0.3,-0.99967,0.0,0.02731]
[1777421507955,40.25,76307.1,0.3,-0.99967,0.0,0.0274]
[1777421508025,40.25,76307.1,0.3,-0.99967,0.0,0.0274]
[1777421508129,40.25,76308.15,0.3,-0.99967,0.0,0.02751]
[1777421513164,40.25,76308.17,0.3,-0.99967,0.0,0.02751]
[1777421515304,40.25,76307.77,0.3,-0.99967,0.0,0.02747]
[1777421515519,40.25,76307.77,0.3,-0.99967,0.0,0.02747]
[1777421519107,40.25,76308.9,0.3,-0.99967,0.0,0.02759]
[1777421519276,40.25,76309.43,0.3,-0.99967,0.0,0.02764]
[1777421519377,40.25,76311.56,0.3,-0.99967,0.0,0.02786]
[1777421520932,40.25,76311.56,0.3,-0.99967,0.0,0.02786]
[1777421521022,40.25,76311.56,0.3,-0.99967,0.0,0.02786]
[1777421526255,40.25,76313.05,0.3,-0.99966,0.0,0.02802]
[1777421527986,40.25,76313.05,0.3,-0.99966,0.0,0.02802]
[1777421528021,40.25,76313.05,0.3,-0.99966,0.0,0.02802]
[1777421528542,40.25,76313.46,0.3,-0.99966,0.0,0.02806]
[1777421528773,40.25,76313.46,0.3,-0.99966,0.0,0.02806]
[1777421528821,40.25,76312.82,0.3,-0.99966,0.0,0.02799]
[1777421532297,40.25,76314.77,0.3,-0.99966,0.0,0.0282]
[1777421537332,40.25,76314.46,0.3,-0.99966,0.0,0.02816]
[1777421538959,40.25,76314.46,0.3,-0.99966,0.0,0.02816]
[1777421539020,40.25,76314.46,0.3,-0.99966,0.0,0.02816]
[1777421544973,40.25,76314.11,0.3,-0.99966,0.0,0.02813]
[1777421545624,40.25,76314.51,0.3,-0.99966,0.0,0.02817]
[1777421545772,40.25,76314.51,0.3,-0.99966,0.0,0.02817]
[1777421545872,40.25,76319.23,0.3,-0.99966,0.0,0.02867]
[1777421551429,40.25,76319.97,0.3,-0.99966,0.0,0.02836]
[1777421556464,40.25,76319.9,0.3,-0.99966,0.0,0.02835]
[1777421561500,40.25,76319.99,0.3,-0.99966,0.0,0.02836]
[1777421566535,40.25,76320.13,0.3,-0.99966,0.0,0.02838]
[1777421571570,40.25,76319.76,0.3,-0.99966,0.0,0.02834]
[1777421574591,40.25,76321.55,0.3,-0.99966,0.0,0.02853]
[1777421575598,40.25,76324.56,0.3,-0.99965,0.0,0.02885]
[1777421580633,40.25,76324.5,0.3,-0.99965,0.0,0.02884]
[1777421585667,40.25,76322.12,0.3,-0.99966,0.0,0.02859]
[1777421590703,40.25,76322.39,0.3,-0.99966,0.0,0.02862]
[1777421595740,40.25,76323.12,0.3,-0.99965,0.0,0.0287]
[1777421597755,40.25,76330.74,0.3,-0.99964,0.0,0.02952]
[1777421603797,40.25,76330.53,0.3,-0.99964,0.0,0.0295]
[1777421608832,40.25,76329.78,0.3,-0.99965,0.0,0.02942]
[1777421611853,40.25,76329.76,0.3,-0.99965,0.0,0.02902]
[1777421616888,40.25,76329.87,0.3,-0.99965,0.0,0.02903]
[1777421620915,40.25,76323.2,0.3,-0.99966,0.0,0.02832]
[1777421623937,40.25,76323.25,0.3,-0.99966,0.0,0.02833]
[1777421629979,40.25,76323.45,0.3,-0.99966,0.0,0.02835]
[1777421635014,40.25,76323.85,0.3,-0.99966,0.0,0.02839]
[1777421640049,40.25,76324.59,0.3,-0.99966,0.0,0.02847]
[1777421642063,40.25,76326.12,0.3,-0.99965,0.0,0.02863]
[1777421647097,40.25,76325.84,0.3,-0.99966,0.0,0.0286]
[1777421653140,40.25,76325.82,0.3,-0.99966,0.0,0.0286]
[1777421655155,40.25,76322.88,0.3,-0.99966,0.0,0.02829]
[1777421656161,40.25,76317.22,0.3,-0.99967,0.0,0.0277]
[1777421659181,40.25,76315.38,0.3,-0.99967,0.0,0.02751]
[1777421663210,40.25,76313.39,0.3,-0.99967,0.0,0.0273]
[1777421667238,40.25,76312.11,0.3,-0.99967,0.0,0.02717]
[1777421672272,40.25,76310.95,0.3,-0.99968,0.0,0.02669]
[1777421678315,40.25,76310.34,0.3,-0.99968,0.0,0.02663]
[1777421683350,40.25,76310.91,0.3,-0.99968,0.0,0.02668]
[1777421684357,40.25,76307.32,0.3,-0.99968,0.0,0.02633]
[1777421687377,40.25,76306.05,0.3,-0.99969,0.0,0.0262]
[1777421692413,40.25,76306.29,0.3,-0.99969,0.0,0.02623]
[1777421694432,40.25,76313.39,0.3,-0.99968,0.0,0.02693]
[1777421695447,40.25,76318.56,0.3,-0.99967,0.0,0.02746]
[1777421696452,40.25,76330.79,0.3,-0.99965,0.0,0.02874]
[1777421697459,40.25,76331.65,0.3,-0.99965,0.0,0.02884]
[1777421698466,40.25,76320.18,0.3,-0.99967,0.0,0.02763]
[1777421699473,40.25,76318.75,0.3,-0.99967,0.0,0.02748]
[1777421704508,40.25,76321.26,0.3,-0.99967,0.0,0.02774]
[1777421709543,40.25,76321.86,0.3,-0.99967,0.0,0.0278]
[1777421714578,40.25,76321.3,0.3,-0.99967,0.0,0.02774]
[1777421717599,40.25,76317.59,0.3,-0.99967,0.0,0.02736]
[1777421719613,40.25,76318.88,0.3,-0.99967,0.0,0.02749]
[1777421723641,40.25,76316.94,0.3,-0.99967,0.0,0.02729]
[1777421725655,40.25,76313.95,0.3,-0.99968,0.0,0.02699]
[1777421726662,40.25,76307.04,0.3,-0.99968,0.0,0.0263]
[1777421731696,40.25,76307.43,0.3,-0.99969,0.0,0.02598]
[1777421736731,40.25,76307.25,0.3,-0.99969,0.0,0.02596]
[1777421739753,40.25,76308.68,0.3,-0.99969,0.0,0.0261]
[1777421740760,40.25,76310.75,0.3,-0.99968,0.0,0.02631]
[1777421745795,40.25,76310.69,0.3,-0.99968,0.0,0.0263]
[1777421747809,40.25,76309.23,0.3,-0.99969,0.0,0.02616]
[1777421748816,40.25,76306.38,0.3,-0.99969,0.0,0.02588]
[1777421751092,40.25,76306.35,0.3,-0.99969,0.0,0.02587]
[1777421751274,40.25,76306.35,0.3,-0.99969,0.0,0.02587]
[1777421751375,40.25,76304.68,0.3,-0.99969,0.0,0.02571]
[1777421752844,40.25,76302.78,0.3,-0.99969,0.0,0.02553]
[1777421757343,40.25,76302.72,0.3,-0.99969,0.0,0.02552]
[1777421757347,40.25,76303.71,0.3,-0.99969,0.0,0.02562]
[1777421757529,40.25,76303.71,0.3,-0.99969,0.0,0.02562]
[1777421759552,40.25,76302.38,0.3,-0.99969,0.0,0.02549]
[1777421762271,40.25,76302.26,0.3,-0.99969,0.0,0.02548]
[1777421763281,40.25,76302.37,0.3,-0.99969,0.0,0.02549]
[1777421763330,40.25,76303.92,0.3,-0.99969,0.0,0.02564]
[1777421763520,40.25,76303.92,0.3,-0.99969,0.0,0.02564]
[1777421763921,40.25,76308.1,0.3,-0.99969,0.0,0.02605]
[1777421765957,40.25,76308.07,0.3,-0.99969,0.0,0.02604]
[1777421766021,40.25,76308.07,0.3,-0.99969,0.0,0.02604]
[1777421767949,40.25,76310.55,0.3,-0.99968,0.0,0.02629]
[1777421768710,40.25,76310.55,0.3,-0.99968,0.0,0.02629]
[1777421768770,40.25,76310.55,0.3,-0.99968,0.0,0.02629]
[1777421768956,40.25,76311.85,0.3,-0.99968,0.0,0.02642]
[1777421770970,40.25,76313.86,0.3,-0.99968,0.0,0.02662]
[1777421771754,40.25,76313.86,0.3,-0.99968,0.0,0.02662]
[1777421771774,40.25,76313.86,0.3,-0.99968,0.0,0.02662]
[1777421772984,40.25,76316.73,0.3,-0.99968,0.0,0.0269]
[1777421778020,40.25,76317.07,0.3,-0.99968,0.0,0.02694]
[1777421784062,40.25,76316.76,0.3,-0.99968,0.0,0.02691]
[1777421785881,40.25,76316.96,0.3,-0.99968,0.0,0.02693]
[1777421786024,40.25,76316.96,0.3,-0.99968,0.0,0.02693]
[1777421786057,40.25,76316.96,0.3,-0.99968,0.0,0.02693]
[1777421786279,40.25,76316.96,0.3,-0.99968,0.0,0.02693]
[1777421786371,40.25,76316.8,0.3,-0.99968,0.0,0.02691]
[1777421791110,40.25,76316.99,0.3,-0.99968,0.0,0.02656]
[1777421795066,40.25,76317.11,0.3,-0.99968,0.0,0.02658]
[1777421795272,40.25,76317.11,0.3,-0.99968,0.0,0.02658]
[1777421801181,40.25,76318.6,0.3,-0.99968,0.0,0.02673]
[1777421805311,40.25,76318.6,0.3,-0.99968,0.0,0.02673]
[1777421805403,40.25,76318.6,0.3,-0.99968,0.0,0.02673]
[1777421805404,40.25,76318.6,0.3,-0.99968,0.0,0.02673]
[1777421805519,40.25,76318.6,0.3,-0.99968,0.0,0.02673]
[1777421806217,40.25,76320.69,0.3,-0.99968,0.0,0.02694]
[1777421808231,40.25,76322.79,0.3,-0.99967,0.0,0.02715]
[1777421812294,40.25,76322.57,0.3,-0.99967,0.0,0.02713]
[1777421812396,40.25,76321.06,0.3,-0.99968,0.0,0.02697]
[1777421812520,40.25,76321.06,0.3,-0.99968,0.0,0.02697]
[1777421812692,40.25,76321.06,0.3,-0.99968,0.0,0.02697]
[1777421812775,40.25,76321.06,0.3,-0.99968,0.0,0.02697]
[1777421813266,40.25,76318.52,0.3,-0.99968,0.0,0.02672]
[1777421814272,40.25,76316.37,0.3,-0.99968,0.0,0.0265]
[1777421819438,40.25,76316.88,0.3,-0.99968,0.0,0.02655]
[1777421819867,40.25,76316.34,0.3,-0.99968,0.0,0.0265]
[1777421820019,40.25,76316.34,0.3,-0.99968,0.0,0.0265]
[1777421825350,40.25,76317.67,0.3,-0.99968,0.0,0.02663]
[1777421826678,40.25,76318.88,0.3,-0.99968,0.0,0.02675]
[1777421826770,40.25,76318.88,0.3,-0.99968,0.0,0.02675]
[1777421826994,40.25,76318.88,0.3,-0.99968,0.0,0.02675]
[1777421827025,40.25,76318.88,0.3,-0.99968,0.0,0.02675]
[1777421827364,40.25,76318.73,0.3,-0.99968,0.0,0.02674]
[1777421832399,40.25,76318.92,0.3,-0.99968,0.0,0.02676]
[1777421837435,40.25,76318.68,0.3,-0.99968,0.0,0.02673]
[1777421842469,40.25,76318.64,0.3,-0.99968,0.0,0.02673]
[1777421847504,40.25,76318.81,0.3,-0.99968,0.0,0.02675]
[1777421850525,40.25,76316.43,0.3,-0.99968,0.0,0.02651]
[1777421850677,40.25,76316.43,0.3,-0.99968,0.0,0.02651]
[1777421850768,40.25,76316.43,0.3,-0.99968,0.0,0.02651]
[1777421851533,40.25,76313.65,0.3,-0.99969,0.0,0.02587]
[1777421854554,40.25,76315.14,0.3,-0.99969,0.0,0.02602]
[1777421855619,40.25,76315.14,0.3,-0.99969,0.0,0.02602]
[1777421855774,40.25,76315.14,0.3,-0.99969,0.0,0.02602]
[1777421855926,40.25,76315.14,0.3,-0.99969,0.0,0.02602]
[1777421856021,40.25,76315.14,0.3,-0.99969,0.0,0.02602]
[1777421856104,40.25,76316.52,0.3,-0.99969,0.0,0.02616]
[1777421860649,40.25,76315.46,0.3,-0.99969,0.0,0.02605]
[1777421860770,40.25,76315.46,0.3,-0.99969,0.0,0.02605]
[1777421862609,40.25,76312.89,0.3,-0.99969,0.0,0.0258]
[1777421864085,40.25,76312.89,0.3,-0.99969,0.0,0.0258]
[1777421864275,40.25,76312.89,0.3,-0.99969,0.0,0.0258]
[1777421864383,40.25,76312.89,0.3,-0.99969,0.0,0.0258]
[1777421864524,40.25,76312.89,0.3,-0.99969,0.0,0.0258]
[1777421864482,40.25,76311.75,0.3,-0.99969,0.0,0.02569]
[1777421864623,40.25,76310.42,0.3,-0.99969,0.0,0.02556]
[1777421867593,40.25,76310.86,0.3,-0.99969,0.0,0.0256]
[1777421867645,40.25,76308.22,0.3,-0.9997,0.0,0.02535]
[1777421872680,40.25,76308.67,0.3,-0.9997,0.0,0.02539]
[1777421878722,40.25,76308.52,0.3,-0.9997,0.0,0.02538]
[1777421884441,40.25,76308.66,0.3,-0.9997,0.0,0.02539]
[1777421884522,40.25,76308.66,0.3,-0.9997,0.0,0.02539]
[1777421884540,40.25,76306.71,0.3,-0.9997,0.0,0.0252]
[1777421884764,40.25,76305.27,0.3,-0.9997,0.0,0.02507]
[1777421889799,40.25,76305.09,0.3,-0.9997,0.0,0.02505]
[1777421891932,40.25,76305.6,0.3,-0.9997,0.0,0.0251]
[1777421892024,40.25,76305.6,0.3,-0.9997,0.0,0.0251]
[1777421895567,40.25,76305.35,0.3,-0.9997,0.0,0.02508]
[1777421894834,40.25,76296.24,0.3,-0.99971,0.0,0.02423]
[1777421895771,40.25,76296.24,0.3,-0.99971,0.0,0.02423]
[1777421895841,40.25,76290.19,0.3,-0.99972,0.0,0.02368]
[1777421897855,40.25,76288.64,0.3,-0.99972,0.0,0.02354]
[1777421898862,40.25,76287.14,0.3,-0.99972,0.0,0.0234]
[1777421900274,40.25,76287.14,0.3,-0.99972,0.0,0.0234]
[1777421900876,40.25,76284.5,0.3,-0.99972,0.0,0.02317]
[1777421904352,40.25,76284.56,0.3,-0.99972,0.0,0.02317]
[1777421904524,40.25,76284.56,0.3,-0.99972,0.0,0.02317]
[1777421904372,40.25,76283.62,0.3,-0.99972,0.0,0.02309]
[1777421905693,40.25,76283.08,0.3,-0.99973,0.0,0.02304]
[1777421905777,40.25,76283.08,0.3,-0.99973,0.0,0.02304]
[1777421910945,40.25,76282.09,0.3,-0.99973,0.0,0.02296]
[1777421912646,40.25,76276.92,0.3,-0.99974,0.0,0.02219]
[1777421912655,40.25,76276.92,0.3,-0.99974,0.0,0.02219]
[1777421912778,40.25,76276.92,0.3,-0.99974,0.0,0.02219]
[1777421912959,40.25,76275.36,0.3,-0.99974,0.0,0.02206]
[1777421913967,40.25,76272.22,0.3,-0.99974,0.0,0.0218]
[1777421914974,40.25,76273.64,0.3,-0.99974,0.0,0.02192]
[1777421916813,40.25,76273.65,0.3,-0.99974,0.0,0.02192]
[1777421917023,40.25,76273.65,0.3,-0.99974,0.0,0.02192]
[1777421917095,40.25,76273.01,0.3,-0.99974,0.0,0.02186]
[1777421917995,40.25,76268.97,0.3,-0.99974,0.0,0.02153]
[1777421919002,40.25,76267.03,0.3,-0.99975,0.0,0.02137]
[1777421921017,40.25,76264.95,0.3,-0.99975,0.0,0.0212]
[1777421922024,40.25,76266.19,0.3,-0.99975,0.0,0.0213]
[1777421923288,40.25,76266.19,0.3,-0.99975,0.0,0.0213]
[1777421923364,40.25,76266.19,0.3,-0.99975,0.0,0.0213]
[1777421923529,40.25,76266.19,0.3,-0.99975,0.0,0.0213]
[1777421923370,40.25,76268.82,0.3,-0.99974,0.0,0.02151]
[1777421924038,40.25,76271.06,0.3,-0.99974,0.0,0.0217]
[1777421929073,40.25,76270.59,0.3,-0.99974,0.0,0.02166]
[1777421929882,40.25,76270.59,0.3,-0.99974,0.0,0.02166]
[1777421930023,40.25,76270.59,0.3,-0.99974,0.0,0.02166]
[1777421930080,40.25,76270.02,0.3,-0.99974,0.0,0.02161]
[1777421931694,40.25,76269.87,0.3,-0.99974,0.0,0.0216]
[1777421931773,40.25,76269.87,0.3,-0.99974,0.0,0.0216]
[1777421938099,40.25,76269.85,0.3,-0.99974,0.0,0.0216]
[1777421940376,40.25,76269.87,0.3,-0.99974,0.0,0.0216]
[1777421940483,40.25,76269.87,0.3,-0.99974,0.0,0.0216]
[1777421940529,40.25,76269.87,0.3,-0.99974,0.0,0.0216]
[1777421940548,40.25,76269.87,0.3,-0.99974,0.0,0.0216]
[1777421946192,40.25,76269.78,0.3,-0.99974,0.0,0.02159]
[1777421949894,40.25,76269.94,0.3,-0.99974,0.0,0.02161]
[1777421950005,40.25,76269.94,0.3,-0.99974,0.0,0.02161]
[1777421950021,40.25,76269.94,0.3,-0.99974,0.0,0.02161]
[1777421950220,40.25,76272.65,0.3,-0.99974,0.0,0.02183]
[1777421952233,40.25,76273.93,0.3,-0.99974,0.0,0.02194]
[1777421954833,40.25,76274.37,0.3,-0.99974,0.0,0.02198]
[1777421954883,40.25,76274.37,0.3,-0.99974,0.0,0.02198]
[1777421955027,40.25,76274.37,0.3,-0.99974,0.0,0.02198]
[1777421955255,40.25,76278.73,0.3,-0.99973,0.0,0.02235]
[1777421956262,40.25,76280.08,0.3,-0.99973,0.0,0.02246]
[1777421958871,40.25,76279.5,0.3,-0.99973,0.0,0.02241]
[1777421959027,40.25,76279.5,0.3,-0.99973,0.0,0.02241]
[1777421959283,40.25,76280.14,0.3,-0.99973,0.0,0.02247]
[1777421961296,40.25,76278.07,0.3,-0.99973,0.0,0.02229]
[1777421962209,40.25,76278.07,0.3,-0.99973,0.0,0.02229]
[1777421962274,40.25,76278.07,0.3,-0.99973,0.0,0.02229]
[1777421967339,40.25,76277.44,0.3,-0.99974,0.0,0.02224]
[1777421971367,40.25,76277.45,0.3,-0.99974,0.0,0.02192]
[1777421973924,40.25,76277.46,0.3,-0.99974,0.0,0.02193]
[1777421974023,40.25,76277.46,0.3,-0.99974,0.0,0.02193]
[1777421974150,40.25,76277.46,0.3,-0.99974,0.0,0.02193]
[1777421974277,40.25,76277.46,0.3,-0.99974,0.0,0.02193]
[1777421974388,40.25,76277.47,0.3,-0.99974,0.0,0.02193]
[1777421979423,40.25,76276.61,0.3,-0.99974,0.0,0.02185]
[1777421984458,40.25,76276.58,0.3,-0.99974,0.0,0.02185]
[1777421985925,40.25,76276.77,0.3,-0.99974,0.0,0.02187]
[1777421986022,40.25,76276.77,0.3,-0.99974,0.0,0.02187]
[1777421988486,40.25,76278.42,0.3,-0.99974,0.0,0.02201]
[1777421988933,40.25,76278.42,0.3,-0.99974,0.0,0.02201]
[1777421989022,40.25,76278.42,0.3,-0.99974,0.0,0.02201]
[1777421989493,40.25,76285.15,0.3,-0.99973,0.0,0.02258]
[1777421990500,40.25,76286.69,0.3,-0.99973,0.0,0.02271]
[1777421992520,40.25,76320.49,0.3,-0.99969,0.0,0.02583]
[1777421992944,40.25,76320.49,0.3,-0.99969,0.0,0.02583]
[1777421993526,40.25,76333.28,0.3,-0.99967,0.0,0.0271]
[1777421994533,40.25,76333.16,0.3,-0.99967,0.0,0.02709]
[1777421996001,40.25,76333.43,0.3,-0.99967,0.0,0.02712]
[1777422001584,40.25,76329.13,0.3,-0.99968,0.0,0.02668]
[1777422006621,40.25,76330.45,0.3,-0.99968,0.0,0.02681]
[1777422007413,40.25,76330.45,0.3,-0.99968,0.0,0.02681]
[1777422009267,40.25,76329.9,0.3,-0.99968,0.0,0.02676]
[1777422009525,40.25,76329.9,0.3,-0.99968,0.0,0.02676]
[1777422009641,40.25,76329.94,0.3,-0.99968,0.0,0.02676]
[1777422014676,40.25,76328.55,0.3,-0.99968,0.0,0.02662]
[1777422019711,40.25,76328.97,0.3,-0.99968,0.0,0.02667]
[1777422020718,40.25,76327.76,0.3,-0.99968,0.0,0.02654]
[1777422027767,40.25,76325.93,0.3,-0.99968,0.0,0.02636]
[1777422028774,40.25,76322.63,0.3,-0.99969,0.0,0.02604]
[1777422031797,40.25,76320.86,0.3,-0.99969,0.0,0.02551]
[1777422036831,40.25,76319.04,0.3,-0.9997,0.0,0.02533]
[1777422041867,40.25,76319.18,0.3,-0.99969,0.0,0.02534]
[1777422046902,40.25,76318.82,0.3,-0.9997,0.0,0.02531]
[1777422047909,40.25,76312.46,0.3,-0.9997,0.0,0.02471]
[1777422048915,40.25,76310.01,0.3,-0.99971,0.0,0.02448]
[1777422053951,40.25,76309.54,0.3,-0.99971,0.0,0.02443]
[1777422061000,40.25,76305.91,0.3,-0.99971,0.0,0.0241]
[1777422062014,40.25,76301.26,0.3,-0.99972,0.0,0.02368]
[1777422065031,40.25,76299.78,0.3,-0.99972,0.0,0.02354]
[1777422066098,40.25,76299.78,0.3,-0.99972,0.0,0.02354]
[1777422066269,40.25,76299.78,0.3,-0.99972,0.0,0.02354]
[1777422072082,40.25,76299.73,0.3,-0.99972,0.0,0.02354]
[1777422078123,40.25,76295.72,0.3,-0.99972,0.0,0.02318]
[1777422079578,40.25,76291.07,0.3,-0.99973,0.0,0.02277]
[1777422080019,40.25,76291.07,0.3,-0.99973,0.0,0.02277]
[1777422080215,40.25,76291.07,0.3,-0.99973,0.0,0.02277]
[1777422080272,40.25,76291.07,0.3,-0.99973,0.0,0.02277]
[1777422080316,40.25,76289.65,0.3,-0.99973,0.0,0.02265]
[1777422082151,40.25,76291.55,0.3,-0.99973,0.0,0.02281]
[1777422087186,40.25,76291.08,0.3,-0.99973,0.0,0.02277]
[1777422091214,40.25,76290.02,0.3,-0.99973,0.0,0.02236]
[1777422092221,40.25,76288.72,0.3,-0.99973,0.0,0.02225]
[1777422093123,40.25,76288.72,0.3,-0.99973,0.0,0.02225]
[1777422093271,40.25,76288.72,0.3,-0.99973,0.0,0.02225]
[1777422094234,40.25,76290.73,0.3,-0.99973,0.0,0.02242]
[1777422097830,40.25,76291.51,0.3,-0.99973,0.0,0.02249]
[1777422097909,40.25,76291.51,0.3,-0.99973,0.0,0.02249]
[1777422098001,40.25,76291.51,0.3,-0.99973,0.0,0.02249]
[1777422098027,40.25,76291.51,0.3,-0.99973,0.0,0.02249]
[1777422098263,40.25,76296.93,0.3,-0.99973,0.0,0.02296]
[1777422103298,40.25,76297.85,0.3,-0.99972,0.0,0.02304]
[1777422106045,40.25,76297.97,0.3,-0.99972,0.0,0.02305]
[1777422106175,40.25,76297.97,0.3,-0.99972,0.0,0.02305]
[1777422106275,40.25,76297.97,0.3,-0.99972,0.0,0.02305]
[1777422106319,40.25,76298.15,0.3,-0.99972,0.0,0.02307]
[1777422111353,40.25,76298.63,0.3,-0.99972,0.0,0.02311]
[1777422116129,40.25,76299.65,0.3,-0.99972,0.0,0.0232]
[1777422116262,40.25,76299.65,0.3,-0.99972,0.0,0.0232]
[1777422116270,40.25,76299.65,0.3,-0.99972,0.0,0.0232]
[1777422116389,40.25,76300.13,0.3,-0.99972,0.0,0.02324]
[1777422121780,40.25,76300.03,0.3,-0.99972,0.0,0.02323]
[1777422121874,40.25,76300.58,0.3,-0.99972,0.0,0.02328]
[1777422122026,40.25,76300.58,0.3,-0.99972,0.0,0.02328]
[1777422122432,40.25,76303.39,0.3,-0.99972,0.0,0.02353]
[1777422128474,40.25,76303.34,0.3,-0.99972,0.0,0.02353]
[1777422129481,40.25,76305.25,0.3,-0.99972,0.0,0.0237]
[1777422130319,40.25,76305.25,0.3,-0.99972,0.0,0.0237]
[1777422130399,40.25,76305.25,0.3,-0.99972,0.0,0.0237]
[1777422130526,40.25,76305.25,0.3,-0.99972,0.0,0.0237]
[1777422130549,40.25,76304.37,0.3,-0.99972,0.0,0.02362]
[1777422136532,40.25,76304.85,0.3,-0.99972,0.0,0.02367]
[1777422138546,40.25,76306.19,0.3,-0.99971,0.0,0.02379]
[1777422143581,40.25,76305.8,0.3,-0.99972,0.0,0.02375]
[1777422146601,40.25,76307.36,0.3,-0.99971,0.0,0.02389]
[1777422149250,40.25,76307.52,0.3,-0.99971,0.0,0.02391]
[1777422149270,40.25,76307.52,0.3,-0.99971,0.0,0.02391]
[1777422149437,40.25,76307.52,0.3,-0.99971,0.0,0.02391]
[1777422149523,40.25,76307.52,0.3,-0.99971,0.0,0.02391]
[1777422149623,40.25,76307.45,0.3,-0.99971,0.0,0.0239]
[1777422152644,40.25,76307.05,0.3,-0.99972,0.0,0.02353]
[1777422157678,40.25,76307.03,0.3,-0.99972,0.0,0.02353]
[1777422159704,40.25,76305.75,0.3,-0.99972,0.0,0.02341]
[1777422159981,40.25,76305.75,0.3,-0.99972,0.0,0.02341]
[1777422160021,40.25,76305.75,0.3,-0.99972,0.0,0.02341]
[1777422160128,40.25,76305.75,0.3,-0.99972,0.0,0.02341]
[1777422160270,40.25,76305.75,0.3,-0.99972,0.0,0.02341]
[1777422160711,40.25,76301.53,0.3,-0.99972,0.0,0.02304]
[1777422165851,40.25,76302.09,0.3,-0.99972,0.0,0.02309]
[1777422165746,40.25,76300.22,0.3,-0.99973,0.0,0.02292]
[1777422165990,40.25,76300.22,0.3,-0.99973,0.0,0.02292]
[1777422166026,40.25,76300.22,0.3,-0.99973,0.0,0.02292]
[1777422166753,40.25,76298.93,0.3,-0.99973,0.0,0.02281]
[1777422170620,40.25,76298.16,0.3,-0.99973,0.0,0.02274]
[1777422170768,40.25,76298.16,0.3,-0.99973,0.0,0.02274]
[1777422170776,40.25,76298.16,0.3,-0.99973,0.0,0.02274]
[1777422170869,40.25,76295.73,0.3,-0.99973,0.0,0.02253]
[1777422171022,40.25,76295.73,0.3,-0.99973,0.0,0.02253]
[1777422171788,40.25,76294.43,0.3,-0.99973,0.0,0.02242]
[1777422175815,40.25,76293.17,0.3,-0.99973,0.0,0.02231]
[1777422179088,40.25,76293.25,0.3,-0.99973,0.0,0.02232]
[1777422179274,40.25,76293.25,0.3,-0.99973,0.0,0.02232]
[1777422182025,40.25,76294.15,0.3,-0.99973,0.0,0.0224]
[1777422182865,40.25,76293.63,0.3,-0.99973,0.0,0.02235]
[1777422186081,40.25,76293.64,0.3,-0.99973,0.0,0.02235]
[1777422186270,40.25,76293.64,0.3,-0.99973,0.0,0.02235]
[1777422191050,40.25,76293.66,0.3,-0.99973,0.0,0.02236]
[1777422191274,40.25,76293.66,0.3,-0.99973,0.0,0.02236]
[1777422191928,40.25,76298.4,0.3,-0.99973,0.0,0.02277]
[1777422194483,40.25,76298.2,0.3,-0.99973,0.0,0.02275]
[1777422194520,40.25,76298.2,0.3,-0.99973,0.0,0.02275]
[1777422194584,40.25,76297.61,0.3,-0.99973,0.0,0.0227]
[1777422199600,40.25,76296.81,0.3,-0.99973,0.0,0.02263]
[1777422199983,40.25,76301.56,0.3,-0.99972,0.0,0.02304]
[1777422202024,40.25,76302.01,0.3,-0.99972,0.0,0.02308]
[1777422206279,40.25,76303.14,0.3,-0.99972,0.0,0.02318]
[1777422206518,40.25,76303.14,0.3,-0.99972,0.0,0.02318]
[1777422207929,40.25,76303.59,0.3,-0.99972,0.0,0.02322]
[1777422208021,40.25,76303.59,0.3,-0.99972,0.0,0.02322]
[1777422208040,40.25,76303.18,0.3,-0.99972,0.0,0.02319]
[1777422211061,40.25,76303.11,0.3,-0.99973,0.0,0.02285]
[1777422212017,40.25,76303.11,0.3,-0.99973,0.0,0.02285]
[1777422212270,40.25,76303.11,0.3,-0.99973,0.0,0.02285]
[1777422218110,40.25,76303.22,0.3,-0.99973,0.0,0.02286]
[1777422220595,40.25,76303.84,0.3,-0.99973,0.0,0.02292]
[1777422220771,40.25,76303.84,0.3,-0.99973,0.0,0.02292]
[1777422221937,40.25,76303.91,0.3,-0.99973,0.0,0.02292]
[1777422222026,40.25,76303.91,0.3,-0.99973,0.0,0.02292]
[1777422222138,40.25,76304.26,0.3,-0.99972,0.0,0.02295]
[1777422224152,40.25,76302.59,0.3,-0.99973,0.0,0.02281]
[1777422228322,40.25,76302.22,0.3,-0.99973,0.0,0.02277]
[1777422228520,40.25,76302.22,0.3,-0.99973,0.0,0.02277]
[1777422232208,40.25,76304.44,0.3,-0.99972,0.0,0.02297]
[1777422235760,40.25,76303.16,0.3,-0.99973,0.0,0.02286]
[1777422235770,40.25,76303.16,0.3,-0.99973,0.0,0.02286]
[1777422237470,40.25,76301.61,0.3,-0.99973,0.0,0.02272]
[1777422237522,40.25,76301.61,0.3,-0.99973,0.0,0.02272]
[1777422237613,40.25,76301.12,0.3,-0.99973,0.0,0.02268]
[1777422240264,40.25,76303.08,0.3,-0.99973,0.0,0.02285]
[1777422245299,40.25,76301.13,0.3,-0.99973,0.0,0.02268]
[1777422246238,40.25,76301.13,0.3,-0.99973,0.0,0.02268]
[1777422246271,40.25,76301.13,0.3,-0.99973,0.0,0.02268]
[1777422250736,40.25,76301.76,0.3,-0.99973,0.0,0.02273]
[1777422250770,40.25,76301.76,0.3,-0.99973,0.0,0.02273]
[1777422250854,40.25,76301.76,0.3,-0.99973,0.0,0.02273]
[1777422250955,40.25,76302.0,0.3,-0.99973,0.0,0.02276]
[1777422251019,40.25,76302.0,0.3,-0.99973,0.0,0.02276]
[1777422256052,40.25,76301.66,0.3,-0.99973,0.0,0.02273]
[1777422256271,40.25,76301.66,0.3,-0.99973,0.0,0.02273]
[1777422256376,40.25,76305.1,0.3,-0.99972,0.0,0.02303]
[1777422257383,40.25,76303.64,0.3,-0.99973,0.0,0.0229]
[1777422262418,40.25,76304.08,0.3,-0.99972,0.0,0.02294]
[1777422268460,40.25,76304.1,0.3,-0.99972,0.0,0.02294]
[1777422271481,40.25,76304.31,0.3,-0.99973,0.0,0.02263]
[1777422275245,40.25,76304.4,0.3,-0.99973,0.0,0.02264]
[1777422275272,40.25,76304.4,0.3,-0.99973,0.0,0.02264]
[1777422275509,40.25,76307.74,0.3,-0.99972,0.0,0.02293]
[1777422276517,40.25,76310.67,0.3,-0.99972,0.0,0.02319]
[1777422278409,40.25,76311.28,0.3,-0.99972,0.0,0.02325]
[1777422278528,40.25,76311.28,0.3,-0.99972,0.0,0.02325]
[1777422278530,40.25,76313.72,0.3,-0.99972,0.0,0.02346]
[1777422279538,40.25,76315.24,0.3,-0.99972,0.0,0.0236]
[1777422284573,40.25,76314.41,0.3,-0.99972,0.0,0.02353]
[1777422291623,40.25,76314.46,0.3,-0.99972,0.0,0.02353]
[1777422296658,40.25,76314.59,0.3,-0.99972,0.0,0.02354]
[1777422299680,40.25,76317.27,0.3,-0.99971,0.0,0.02379]
[1777422301253,40.25,76317.27,0.3,-0.99971,0.0,0.02379]
[1777422301274,40.25,76317.27,0.3,-0.99971,0.0,0.02379]
[1777422302702,40.25,76320.3,0.3,-0.99971,0.0,0.02406]
[1777422305894,40.25,76319.68,0.3,-0.99971,0.0,0.02401]
[1777422306022,40.25,76319.68,0.3,-0.99971,0.0,0.02401]
[1777422305946,40.25,76319.9,0.3,-0.99971,0.0,0.02403]
[1777422308955,40.25,76319.92,0.3,-0.99971,0.0,0.02403]
[1777422309019,40.25,76319.92,0.3,-0.99971,0.0,0.02403]
[1777422310758,40.25,76318.37,0.3,-0.99971,0.0,0.02389]
[1777422315757,40.25,76318.53,0.3,-0.99971,0.0,0.0239]
[1777422315776,40.25,76318.53,0.3,-0.99971,0.0,0.0239]
[1777422317121,40.25,76318.38,0.3,-0.99971,0.0,0.02389]
[1777422317271,40.25,76318.38,0.3,-0.99971,0.0,0.02389]
[1777422318814,40.25,76318.99,0.3,-0.99971,0.0,0.02394]
[1777422319605,40.25,76318.99,0.3,-0.99971,0.0,0.02394]
[1777422324856,40.25,76317.74,0.3,-0.99971,0.0,0.02383]
[1777422329892,40.25,76317.95,0.3,-0.99971,0.0,0.02385]
[1777422330900,40.25,76314.03,0.3,-0.99972,0.0,0.02349]
[1777422331906,40.25,76308.51,0.3,-0.99973,0.0,0.02267]
[1777422333804,40.25,76307.68,0.3,-0.99973,0.0,0.0226]
[1777422334023,40.25,76307.68,0.3,-0.99973,0.0,0.0226]
[1777422333921,40.25,76307.64,0.3,-0.99973,0.0,0.0226]
[1777422336942,40.25,76306.07,0.3,-0.99973,0.0,0.02246]
[1777422340970,40.25,76307.76,0.3,-0.99973,0.0,0.02261]
[1777422343991,40.25,76306.33,0.3,-0.99973,0.0,0.02248]
[1777422349026,40.25,76305.52,0.3,-0.99973,0.0,0.02241]
[1777422350804,40.25,76305.7,0.3,-0.99973,0.0,0.02243]
[1777422351018,40.25,76305.7,0.3,-0.99973,0.0,0.02243]
[1777422356075,40.25,76306.3,0.3,-0.99973,0.0,0.02248]
[1777422357420,40.25,76306.27,0.3,-0.99973,0.0,0.02248]
[1777422357520,40.25,76306.27,0.3,-0.99973,0.0,0.02248]
[1777422358090,40.25,76306.07,0.3,-0.99973,0.0,0.02246]
[1777422361110,40.25,76307.74,0.3,-0.99973,0.0,0.02261]
[1777422366146,40.25,76307.6,0.3,-0.99973,0.0,0.0226]
[1777422369167,40.25,76306.0,0.3,-0.99973,0.0,0.02246]
[1777422372024,40.25,76305.96,0.3,-0.99973,0.0,0.02245]
[1777422381475,40.25,76305.64,0.3,-0.99973,0.0,0.02243]
[1777422381526,40.25,76305.64,0.3,-0.99973,0.0,0.02243]
[1777422382562,40.25,76304.68,0.3,-0.99973,0.0,0.02234]
[1777422382770,40.25,76304.68,0.3,-0.99973,0.0,0.02234]
[1777422382855,40.25,76304.19,0.3,-0.99973,0.0,0.0223]
[1777422388300,40.25,76304.28,0.3,-0.99973,0.0,0.02231]
[1777422391321,40.25,76304.38,0.3,-0.99974,0.0,0.022]
[1777422393669,40.25,76304.5,0.3,-0.99974,0.0,0.02201]
[1777422393775,40.25,76304.5,0.3,-0.99974,0.0,0.02201]
[1777422397250,40.25,76305.39,0.3,-0.99973,0.0,0.02208]
[1777422397272,40.25,76305.39,0.3,-0.99973,0.0,0.02208]
[1777422397346,40.25,76305.39,0.3,-0.99973,0.0,0.02208]
[1777422397520,40.25,76305.39,0.3,-0.99973,0.0,0.02208]
[1777422397620,40.25,76305.52,0.3,-0.99973,0.0,0.0221]
[1777422399377,40.25,76306.92,0.3,-0.99973,0.0,0.02221]
[1777422401919,40.25,76306.93,0.3,-0.99973,0.0,0.02222]
[1777422402029,40.25,76306.93,0.3,-0.99973,0.0,0.02222]
[1777422402398,40.25,76304.91,0.3,-0.99974,0.0,0.02204]
[1777422407432,40.25,76306.06,0.3,-0.99973,0.0,0.02214]
[1777422410454,40.25,76302.44,0.3,-0.99974,0.0,0.02183]
[1777422411254,40.25,76302.44,0.3,-0.99974,0.0,0.02183]
[1777422411274,40.25,76302.44,0.3,-0.99974,0.0,0.02183]
[1777422411461,40.25,76299.23,0.3,-0.99974,0.0,0.02157]
[1777422412253,40.25,76299.23,0.3,-0.99974,0.0,0.02157]
[1777422412277,40.25,76299.23,0.3,-0.99974,0.0,0.02157]
[1777422412805,40.25,76298.62,0.3,-0.99974,0.0,0.02151]
[1777422418510,40.25,76296.8,0.3,-0.99974,0.0,0.02136]
[1777422420190,40.25,76296.94,0.3,-0.99974,0.0,0.02138]
[1777422420272,40.25,76296.94,0.3,-0.99974,0.0,0.02138]
[1777422425911,40.25,76296.81,0.3,-0.99974,0.0,0.02136]
[1777422426022,40.25,76296.81,0.3,-0.99974,0.0,0.02136]
[1777422426122,40.25,76297.13,0.3,-0.99974,0.0,0.02139]
[1777422430101,40.25,76296.44,0.3,-0.99974,0.0,0.02133]
[1777422430272,40.25,76296.8,0.3,-0.99974,0.0,0.02136]
[1777422434733,40.25,76296.8,0.3,-0.99974,0.0,0.02136]
[1777422434775,40.25,76296.8,0.3,-0.99974,0.0,0.02136]
[1777422435215,40.25,76297.88,0.3,-0.99974,0.0,0.02145]
[1777422435272,40.25,76297.88,0.3,-0.99974,0.0,0.02145]
[1777422435629,40.25,76300.5,0.3,-0.99974,0.0,0.02167]
[1777422437643,40.25,76303.85,0.3,-0.99974,0.0,0.02195]
[1777422441323,40.25,76303.76,0.3,-0.99974,0.0,0.02195]
[1777422441529,40.25,76303.76,0.3,-0.99974,0.0,0.02195]
[1777422446141,40.25,76303.66,0.3,-0.99974,0.0,0.02194]
[1777422446276,40.25,76304.05,0.3,-0.99974,0.0,0.02197]
[1777422446706,40.25,76303.98,0.3,-0.99974,0.0,0.02196]
[1777422451741,40.25,76303.43,0.3,-0.99974,0.0,0.0216]
[1777422452502,40.25,76303.43,0.3,-0.99974,0.0,0.0216]
[1777422452522,40.25,76303.43,0.3,-0.99974,0.0,0.0216]
[1777422457786,40.25,76303.65,0.3,-0.99974,0.0,0.02162]
[1777422460103,40.25,76303.7,0.3,-0.99974,0.0,0.02163]
[1777422460272,40.25,76304.79,0.3,-0.99974,0.0,0.02172]
[1777422460812,40.25,76309.04,0.3,-0.99973,0.0,0.02208]
[1777422461417,40.25,76309.04,0.3,-0.99973,0.0,0.02208]
[1777422461524,40.25,76309.04,0.3,-0.99973,0.0,0.02208]
[1777422461820,40.25,76308.5,0.3,-0.99974,0.0,0.02203]
[1777422464841,40.25,76310.48,0.3,-0.99973,0.0,0.0222]
[1777422467643,40.25,76310.69,0.3,-0.99973,0.0,0.02222]
[1777422467770,40.25,76310.69,0.3,-0.99973,0.0,0.02222]
[1777422467862,40.25,76312.4,0.3,-0.99973,0.0,0.02236]
[1777422472907,40.25,76312.58,0.3,-0.99973,0.0,0.02238]
[1777422478950,40.25,76311.69,0.3,-0.99973,0.0,0.0223]
[1777422484020,40.25,76312.35,0.3,-0.99973,0.0,0.02236]
[1777422485649,40.25,76311.69,0.3,-0.99973,0.0,0.0223]
[1777422485777,40.25,76311.69,0.3,-0.99973,0.0,0.0223]
[1777422485998,40.25,76311.84,0.3,-0.99973,0.0,0.02232]
[1777422491034,40.25,76312.34,0.3,-0.99973,0.0,0.02236]
[1777422496069,40.25,76311.87,0.3,-0.99973,0.0,0.02232]
[1777422501104,40.25,76311.25,0.3,-0.99973,0.0,0.02227]
[1777422506139,40.25,76310.27,0.3,-0.99973,0.0,0.02218]
[1777422512180,40.25,76310.06,0.3,-0.99974,0.0,0.02185]
[1777422518228,40.25,76309.96,0.3,-0.99974,0.0,0.02184]
[1777422523259,40.25,76310.74,0.3,-0.99974,0.0,0.0219]
[1777422529300,40.25,76310.44,0.3,-0.99974,0.0,0.02188]
[1777422534340,40.25,76309.36,0.3,-0.99974,0.0,0.02179]
[1777422539372,40.25,76311.4,0.3,-0.99974,0.0,0.02196]
[1777422544406,40.25,76311.39,0.3,-0.99974,0.0,0.02196]
[1777422549442,40.25,76310.62,0.3,-0.99974,0.0,0.02189]
[1777422554477,40.25,76310.89,0.3,-0.99974,0.0,0.02192]
[1777422560525,40.25,76310.47,0.3,-0.99974,0.0,0.02188]
[1777422565561,40.25,76310.98,0.3,-0.99974,0.0,0.02192]
[1777422570596,40.25,76308.98,0.3,-0.99974,0.0,0.02175]
[1777422571604,40.25,76309.03,0.3,-0.99974,0.0,0.02145]
[1777422576639,40.25,76308.95,0.3,-0.99974,0.0,0.02144]
[1777422581674,40.25,76308.67,0.3,-0.99974,0.0,0.02142]
[1777422586709,40.25,76308.78,0.3,-0.99974,0.0,0.02142]
[1777422591744,40.25,76309.17,0.3,-0.99974,0.0,0.02146]
[1777422593758,40.25,76301.13,0.3,-0.99975,0.0,0.0208]
[1777422595776,40.25,76300.64,0.3,-0.99975,0.0,0.02076]
[1777422599800,40.25,76301.98,0.3,-0.99975,0.0,0.02087]
[1777422600648,40.25,76301.98,0.3,-0.99975,0.0,0.02087]
[1777422600775,40.25,76301.98,0.3,-0.99975,0.0,0.02087]
[1777422600806,40.25,76303.45,0.3,-0.99975,0.0,0.02099]
[1777422601814,40.25,76307.39,0.3,-0.99974,0.0,0.02131]
[1777422603828,40.25,76312.35,0.3,-0.99974,0.0,0.02172]
[1777422604493,40.25,76312.35,0.3,-0.99974,0.0,0.02172]
[1777422604528,40.25,76312.35,0.3,-0.99974,0.0,0.02172]
[1777422604835,40.25,76319.84,0.3,-0.99973,0.0,0.02236]
[1777422605841,40.25,76319.98,0.3,-0.99973,0.0,0.02237]
[1777422610877,40.25,76320.26,0.3,-0.99973,0.0,0.0224]
[1777422615911,40.25,76319.82,0.3,-0.99973,0.0,0.02236]
[1777422618933,40.25,76315.89,0.3,-0.99973,0.0,0.02202]
[1777422622026,40.25,76315.9,0.3,-0.99973,0.0,0.02202]
[1777422623584,40.25,76316.74,0.3,-0.99973,0.0,0.0221]
[1777422623774,40.25,76316.74,0.3,-0.99973,0.0,0.0221]
[1777422623969,40.25,76317.82,0.3,-0.99973,0.0,0.02219]
[1777422629004,40.25,76318.39,0.3,-0.99973,0.0,0.02224]
[1777422631018,40.25,76318.6,0.3,-0.99974,0.0,0.02193]
[1777422635448,40.25,76317.99,0.3,-0.99974,0.0,0.02188]
[1777422635523,40.25,76317.99,0.3,-0.99974,0.0,0.02188]
[1777422638067,40.25,76319.4,0.3,-0.99973,0.0,0.022]
[1777422638715,40.25,76319.4,0.3,-0.99973,0.0,0.022]
[1777422638770,40.25,76319.4,0.3,-0.99973,0.0,0.022]
[1777422639133,40.25,76319.4,0.3,-0.99973,0.0,0.022]
[1777422639274,40.25,76319.4,0.3,-0.99973,0.0,0.022]
[1777422639300,40.25,76320.5,0.3,-0.99973,0.0,0.0221]
[1777422640081,40.25,76322.76,0.3,-0.99973,0.0,0.02229]
[1777422644189,40.25,76323.17,0.3,-0.99973,0.0,0.02233]
[1777422644271,40.25,76323.17,0.3,-0.99973,0.0,0.02233]
[1777422650256,40.25,76324.55,0.3,-0.99973,0.0,0.02244]
[1777422653347,40.25,76324.62,0.3,-0.99973,0.0,0.02245]
[1777422653522,40.25,76325.82,0.3,-0.99973,0.0,0.02256]
[1777422653860,40.25,76325.82,0.3,-0.99973,0.0,0.02256]
[1777422654024,40.25,76325.82,0.3,-0.99973,0.0,0.02256]
[1777422654188,40.25,76325.86,0.3,-0.99973,0.0,0.02256]
[1777422655195,40.25,76328.22,0.3,-0.99972,0.0,0.02277]
[1777422656202,40.25,76331.38,0.3,-0.99972,0.0,0.02304]
[1777422661237,40.25,76332.11,0.3,-0.99972,0.0,0.02311]
[1777422666272,40.25,76331.64,0.3,-0.99972,0.0,0.02307]
[1777422671307,40.25,76331.76,0.3,-0.99972,0.0,0.02308]
[1777422673860,40.25,76331.85,0.3,-0.99972,0.0,0.02309]
[1777422674023,40.25,76331.85,0.3,-0.99972,0.0,0.02309]
[1777422676342,40.25,76333.83,0.3,-0.99972,0.0,0.02326]
[1777422683391,40.25,76333.82,0.3,-0.99972,0.0,0.02326]
[1777422684596,40.25,76333.87,0.3,-0.99972,0.0,0.02327]
[1777422684772,40.25,76333.87,0.3,-0.99972,0.0,0.02327]
[1777422685183,40.25,76333.87,0.3,-0.99972,0.0,0.02327]
[1777422685277,40.25,76333.87,0.3,-0.99972,0.0,0.02327]
[1777422685405,40.25,76334.02,0.3,-0.99972,0.0,0.02328]
[1777422689624,40.25,76334.2,0.3,-0.99972,0.0,0.0233]
[1777422689772,40.25,76334.2,0.3,-0.99972,0.0,0.0233]
[1777422691447,40.25,76334.23,0.3,-0.99972,0.0,0.02297]
[1777422695389,40.25,76334.3,0.3,-0.99972,0.0,0.02297]
[1777422695475,40.25,76337.21,0.3,-0.99972,0.0,0.02323]
[1777422695524,40.25,76337.21,0.3,-0.99972,0.0,0.02323]
[1777422695981,40.25,76337.21,0.3,-0.99972,0.0,0.02323]
[1777422696057,40.25,76337.21,0.3,-0.99972,0.0,0.02323]
[1777422696482,40.25,76337.49,0.3,-0.99972,0.0,0.02326]
[1777422701518,40.25,76337.45,0.3,-0.99972,0.0,0.02325]
[1777422706554,40.25,76337.6,0.3,-0.99972,0.0,0.02327]
[1777422708653,40.25,76337.6,0.3,-0.99972,0.0,0.02327]
[1777422708770,40.25,76337.6,0.3,-0.99972,0.0,0.02327]
[1777422709575,40.25,76340.49,0.3,-0.99971,0.0,0.02353]
[1777422711179,40.25,76340.49,0.3,-0.99971,0.0,0.02353]
[1777422711276,40.25,76340.49,0.3,-0.99971,0.0,0.02353]
[1777422711415,40.25,76340.49,0.3,-0.99971,0.0,0.02353]
[1777422711523,40.25,76340.49,0.3,-0.99971,0.0,0.02353]
[1777422711416,40.25,76345.73,0.3,-0.99971,0.0,0.02401]
[1777422711589,40.25,76353.59,0.3,-0.9997,0.0,0.02474]
[1777422712596,40.25,76354.8,0.3,-0.9997,0.0,0.02486]
[1777422717631,40.25,76355.34,0.3,-0.9997,0.0,0.02491]
[1777422724680,40.25,76355.55,0.3,-0.9997,0.0,0.02493]
[1777422725920,40.25,76355.55,0.3,-0.9997,0.0,0.02493]
[1777422726028,40.25,76355.55,0.3,-0.9997,0.0,0.02493]
[1777422731729,40.25,76355.47,0.3,-0.9997,0.0,0.02492]
[1777422736763,40.25,76355.66,0.3,-0.9997,0.0,0.02494]
[1777422739289,40.25,76355.36,0.3,-0.9997,0.0,0.02491]
[1777422739467,40.25,76355.36,0.3,-0.9997,0.0,0.02491]
[1777422739530,40.25,76355.36,0.3,-0.9997,0.0,0.02491]
[1777422739520,40.25,76356.0,0.3,-0.9997,0.0,0.02497]
[1777422743815,40.25,76349.93,0.3,-0.9997,0.0,0.0244]
[1777422744856,40.25,76349.93,0.3,-0.9997,0.0,0.0244]
[1777422745022,40.25,76349.93,0.3,-0.9997,0.0,0.0244]
[1777422745122,40.25,76347.48,0.3,-0.99971,0.0,0.02417]
[1777422749858,40.25,76343.56,0.3,-0.99971,0.0,0.02381]
[1777422750747,40.25,76343.56,0.3,-0.99971,0.0,0.02381]
[1777422750864,40.25,76333.75,0.3,-0.99972,0.0,0.02292]
[1777422751872,40.25,76332.42,0.3,-0.99973,0.0,0.02248]
[1777422756906,40.25,76332.39,0.3,-0.99973,0.0,0.02247]
[1777422761942,40.25,76332.39,0.3,-0.99973,0.0,0.02247]
[1777422765970,40.25,76324.38,0.3,-0.99974,0.0,0.02179]
[1777422766977,40.25,76320.97,0.3,-0.99974,0.0,0.0215]
[1777422768214,40.25,76320.97,0.3,-0.99974,0.0,0.0215]
[1777422768277,40.25,76320.97,0.3,-0.99974,0.0,0.0215]
[1777422768375,40.25,76317.64,0.3,-0.99974,0.0,0.02122]
[1777422775033,40.25,76318.14,0.3,-0.99974,0.0,0.02126]
[1777422781075,40.25,76318.41,0.3,-0.99974,0.0,0.02129]
[1777422787117,40.25,76318.53,0.3,-0.99974,0.0,0.0213]
[1777422792152,40.25,76318.56,0.3,-0.99974,0.0,0.0213]
[1777422797187,40.25,76315.97,0.3,-0.99975,0.0,0.02109]
[1777422798194,40.25,76314.49,0.3,-0.99975,0.0,0.02096]
[1777422803229,40.25,76315.18,0.3,-0.99975,0.0,0.02102]
[1777422808263,40.25,76314.74,0.3,-0.99975,0.0,0.02099]
[1777422811285,40.25,76314.71,0.3,-0.99975,0.0,0.02068]
[1777422816320,40.25,76315.5,0.3,-0.99975,0.0,0.02074]
[1777422821355,40.25,76314.2,0.3,-0.99975,0.0,0.02063]
[1777422823368,40.25,76315.99,0.3,-0.99975,0.0,0.02078]
[1777422828403,40.25,76315.74,0.3,-0.99975,0.0,0.02076]
[1777422833439,40.25,76314.97,0.3,-0.99975,0.0,0.0207]
[1777422835453,40.25,76313.05,0.3,-0.99975,0.0,0.02054]
[1777422836460,40.25,76311.16,0.3,-0.99975,0.0,0.02039]
[1777422842503,40.25,76310.23,0.3,-0.99976,0.0,0.02032]
[1777422844517,40.25,76306.17,0.3,-0.99976,0.0,0.02]
[1777422845523,40.25,76304.73,0.3,-0.99976,0.0,0.01988]
[1777422848545,40.25,76300.21,0.3,-0.99977,0.0,0.01954]
[1777422849552,40.25,76295.81,0.3,-0.99977,0.0,0.0192]
[1777422849751,40.25,76295.81,0.3,-0.99977,0.0,0.0192]
[1777422849773,40.25,76295.81,0.3,-0.99977,0.0,0.0192]
[1777422850559,40.25,76294.19,0.3,-0.99977,0.0,0.01908]
[1777422857608,40.25,76294.37,0.3,-0.99977,0.0,0.01909]
[1777422861639,40.25,76292.1,0.3,-0.99977,0.0,0.01892]
[1777422862646,40.25,76288.79,0.3,-0.99978,0.0,0.01868]
[1777422863654,40.25,76291.31,0.3,-0.99977,0.0,0.01886]
[1777422865715,40.25,76292.19,0.3,-0.99977,0.0,0.01893]
[1777422865772,40.25,76292.19,0.3,-0.99977,0.0,0.01893]
[1777422866028,40.25,76292.19,0.3,-0.99977,0.0,0.01893]
[1777422866674,40.25,76290.75,0.3,-0.99977,0.0,0.01882]
[1777422870050,40.25,76290.75,0.3,-0.99977,0.0,0.01882]
[1777422870232,40.25,76290.75,0.3,-0.99977,0.0,0.01882]
[1777422870279,40.25,76290.75,0.3,-0.99977,0.0,0.01882]
[1777422870334,40.25,76292.58,0.3,-0.99977,0.0,0.01896]
[1777422870702,40.25,76294.39,0.3,-0.99977,0.0,0.01909]
[1777422871710,40.25,76295.94,0.3,-0.99977,0.0,0.01893]
[1777422875321,40.25,76296.32,0.3,-0.99977,0.0,0.01895]
[1777422875528,40.25,76296.32,0.3,-0.99977,0.0,0.01895]
[1777422875569,40.25,76296.32,0.3,-0.99977,0.0,0.01895]
[1777422875670,40.25,76292.31,0.3,-0.99978,0.0,0.01866]
[1777422875775,40.25,76292.31,0.3,-0.99978,0.0,0.01866]
[1777422881780,40.25,76292.41,0.3,-0.99978,0.0,0.01866]
[1777422886098,40.25,76292.79,0.3,-0.99978,0.0,0.01869]
[1777422886278,40.25,76292.79,0.3,-0.99978,0.0,0.01869]
[1777422886305,40.25,76291.52,0.3,-0.99978,0.0,0.0186]
[1777422891850,40.25,76291.44,0.3,-0.99978,0.0,0.01859]
[1777422896885,40.25,76290.44,0.3,-0.99978,0.0,0.01852]
[1777422902224,40.25,76290.62,0.3,-0.99978,0.0,0.01853]
[1777422902271,40.25,76290.62,0.3,-0.99978,0.0,0.01853]
[1777422902711,40.25,76290.62,0.3,-0.99978,0.0,0.01853]
[1777422902780,40.25,76290.72,0.3,-0.99978,0.0,0.01854]
[1777422902858,40.25,76290.72,0.3,-0.99978,0.0,0.01854]
[1777422907962,40.25,76290.87,0.3,-0.99978,0.0,0.01855]
[1777422911077,40.25,76290.95,0.3,-0.99978,0.0,0.01856]
[1777422911276,40.25,76290.95,0.3,-0.99978,0.0,0.01856]
[1777422917128,40.25,76289.89,0.3,-0.99978,0.0,0.01848]
[1777422917279,40.25,76289.89,0.3,-0.99978,0.0,0.01848]
[1777422917405,40.25,76289.89,0.3,-0.99978,0.0,0.01848]
[1777422917528,40.25,76289.89,0.3,-0.99978,0.0,0.01848]
[1777422917620,40.25,76289.54,0.3,-0.99978,0.0,0.01845]
[1777422923067,40.25,76289.32,0.3,-0.99978,0.0,0.01844]
[1777422925538,40.25,76289.33,0.3,-0.99978,0.0,0.01844]
[1777422925772,40.25,76289.62,0.3,-0.99978,0.0,0.01846]
[1777422933136,40.25,76289.32,0.3,-0.99978,0.0,0.01816]
[1777422938326,40.25,76289.54,0.3,-0.99978,0.0,0.01818]
[1777422938526,40.25,76289.54,0.3,-0.99978,0.0,0.01818]
[1777422938969,40.25,76289.54,0.3,-0.99978,0.0,0.01818]
[1777422939026,40.25,76289.54,0.3,-0.99978,0.0,0.01818]
[1777422939179,40.25,76289.68,0.3,-0.99978,0.0,0.01819]
[1777422944214,40.25,76289.29,0.3,-0.99978,0.0,0.01816]
[1777422945074,40.25,76289.29,0.3,-0.99978,0.0,0.01816]
[1777422945277,40.25,76289.29,0.3,-0.99978,0.0,0.01816]
[1777422945294,40.25,76280.65,0.3,-0.99979,0.0,0.01755]
[1777422946227,40.25,76276.39,0.3,-0.99979,0.0,0.01725]
[1777422949248,40.25,76274.43,0.3,-0.9998,0.0,0.01712]
[1777422952269,40.25,76275.67,0.3,-0.99979,0.0,0.01721]
[1777422953278,40.25,76277.62,0.3,-0.99979,0.0,0.01734]
[1777422955374,40.25,76277.62,0.3,-0.99979,0.0,0.01734]
[1777422955522,40.25,76277.62,0.3,-0.99979,0.0,0.01734]
[1777422956259,40.25,76277.64,0.3,-0.99979,0.0,0.01734]
[1777422956279,40.25,76277.64,0.3,-0.99979,0.0,0.01734]
[1777422957305,40.25,76277.05,0.3,-0.99979,0.0,0.0173]
[1777422960510,40.25,76278.15,0.3,-0.99979,0.0,0.01738]
[1777422960520,40.25,76278.15,0.3,-0.99979,0.0,0.01738]
[1777422961332,40.25,76280.54,0.3,-0.99979,0.0,0.01754]
[1777422963655,40.25,76281.26,0.3,-0.99979,0.0,0.01759]
[1777422963719,40.25,76281.26,0.3,-0.99979,0.0,0.01759]
[1777422963777,40.25,76281.26,0.3,-0.99979,0.0,0.01759]
[1777422963756,40.25,76285.75,0.3,-0.99979,0.0,0.01791]
[1777422964354,40.25,76287.24,0.3,-0.99978,0.0,0.01801]
[1777422966703,40.25,76287.58,0.3,-0.99978,0.0,0.01804]
[1777422966772,40.25,76287.58,0.3,-0.99978,0.0,0.01804]
[1777422966753,40.25,76288.82,0.3,-0.99978,0.0,0.01813]
[1777422967375,40.25,76290.63,0.3,-0.99978,0.0,0.01826]
[1777422968382,40.25,76292.71,0.3,-0.99978,0.0,0.01841]
[1777422970201,40.25,76293.42,0.3,-0.99978,0.0,0.01846]
[1777422970269,40.25,76293.42,0.3,-0.99978,0.0,0.01846]
[1777422971403,40.25,76297.34,0.3,-0.99978,0.0,0.01875]
[1777422977445,40.25,76297.61,0.3,-0.99977,0.0,0.01877]
[1777422980038,40.25,76297.66,0.3,-0.99977,0.0,0.01877]
[1777422980271,40.25,76297.66,0.3,-0.99977,0.0,0.01877]
[1777422980466,40.25,76297.79,0.3,-0.99977,0.0,0.01878]
[1777422985501,40.25,76297.83,0.3,-0.99977,0.0,0.01878]
[1777422988023,40.25,76297.14,0.3,-0.99978,0.0,0.01873]
[1777422990654,40.25,76297.15,0.3,-0.99978,0.0,0.01873]
[1777422990774,40.25,76297.15,0.3,-0.99978,0.0,0.01873]
[1777422990755,40.25,76296.93,0.3,-0.99978,0.0,0.01872]
[1777422991543,40.25,76297.4,0.3,-0.99978,0.0,0.01847]
[1777422996578,40.25,76298.2,0.3,-0.99978,0.0,0.01853]
[1777422999026,40.25,76297.99,0.3,-0.99978,0.0,0.01851]
[1777422999274,40.25,76297.99,0.3,-0.99978,0.0,0.01851]
[1777423001613,40.25,76301.21,0.3,-0.99977,0.0,0.01875]
[1777423007222,40.25,76300.64,0.3,-0.99978,0.0,0.01871]
[1777423012690,40.25,76300.73,0.3,-0.99978,0.0,0.01872]
[1777423016010,40.25,76300.73,0.3,-0.99978,0.0,0.01872]
[1777423016281,40.25,76300.73,0.3,-0.99978,0.0,0.01872]
[1777423016491,40.25,76300.73,0.3,-0.99978,0.0,0.01872]
[1777423016522,40.25,76300.73,0.3,-0.99978,0.0,0.01872]
[1777423016718,40.25,76296.67,0.3,-0.99978,0.0,0.01842]
[1777423021754,40.25,76296.71,0.3,-0.99978,0.0,0.01842]
[1777423022113,40.25,76296.71,0.3,-0.99978,0.0,0.01842]
[1777423022272,40.25,76296.71,0.3,-0.99978,0.0,0.01842]
[1777423025782,40.25,76298.01,0.3,-0.99978,0.0,0.01852]
[1777423026632,40.25,76298.01,0.3,-0.99978,0.0,0.01852]
[1777423026757,40.25,76298.01,0.3,-0.99978,0.0,0.01852]
[1777423026778,40.25,76298.01,0.3,-0.99978,0.0,0.01852]
[1777423026790,40.25,76298.95,0.3,-0.99978,0.0,0.01858]
[1777423031826,40.25,76298.39,0.3,-0.99978,0.0,0.01854]
[1777423036862,40.25,76298.54,0.3,-0.99978,0.0,0.01855]
[1777423040122,40.25,76298.47,0.3,-0.99978,0.0,0.01855]
[1777423040271,40.25,76298.47,0.3,-0.99978,0.0,0.01855]
[1777423040545,40.25,76298.47,0.3,-0.99978,0.0,0.01855]
[1777423040773,40.25,76298.47,0.3,-0.99978,0.0,0.01855]
[1777423040797,40.25,76298.93,0.3,-0.99978,0.0,0.01858]
[1777423045925,40.25,76299.65,0.3,-0.99978,0.0,0.01864]
[1777423052973,40.25,76299.66,0.3,-0.99978,0.0,0.01836]
[1777423058008,40.25,76299.76,0.3,-0.99978,0.0,0.01836]
[1777423061073,40.25,76299.99,0.3,-0.99978,0.0,0.01838]
[1777423061277,40.25,76299.99,0.3,-0.99978,0.0,0.01838]
[1777423061376,40.25,76301.28,0.3,-0.99978,0.0,0.01847]
[1777423068079,40.25,76300.26,0.3,-0.99978,0.0,0.0184]
[1777423072473,40.25,76300.34,0.3,-0.99978,0.0,0.01841]
[1777423072523,40.25,76300.34,0.3,-0.99978,0.0,0.01841]
[1777423072756,40.25,76300.34,0.3,-0.99978,0.0,0.01841]
[1777423072770,40.25,76300.34,0.3,-0.99978,0.0,0.01841]
[1777423072857,40.25,76300.3,0.3,-0.99978,0.0,0.0184]
[1777423077808,40.25,76300.21,0.3,-0.99978,0.0,0.0184]
[1777423078025,40.25,76299.95,0.3,-0.99978,0.0,0.01838]
[1777423083183,40.25,76299.71,0.3,-0.99978,0.0,0.01836]
[1777423088218,40.25,76299.83,0.3,-0.99978,0.0,0.01837]
[1777423090199,40.25,76300.03,0.3,-0.99978,0.0,0.01838]
[1777423090273,40.25,76300.03,0.3,-0.99978,0.0,0.01838]
[1777423090581,40.25,76300.03,0.3,-0.99978,0.0,0.01838]
[1777423090774,40.25,76300.03,0.3,-0.99978,0.0,0.01838]
[1777423090861,40.25,76300.68,0.3,-0.99978,0.0,0.01843]
[1777423097282,40.25,76299.93,0.3,-0.99978,0.0,0.01838]
[1777423102317,40.25,76299.6,0.3,-0.99978,0.0,0.01835]
[1777423104286,40.25,76299.43,0.3,-0.99978,0.0,0.01834]
[1777423104521,40.25,76299.43,0.3,-0.99978,0.0,0.01834]
[1777423110058,40.25,76300.42,0.3,-0.99978,0.0,0.01841]
[1777423110277,40.25,76300.42,0.3,-0.99978,0.0,0.01841]
[1777423110373,40.25,76300.49,0.3,-0.99978,0.0,0.01842]
[1777423111460,40.25,76300.49,0.3,-0.99978,0.0,0.01842]
[1777423111522,40.25,76300.49,0.3,-0.99978,0.0,0.01842]
[1777423111556,40.25,76300.6,0.3,-0.99978,0.0,0.01815]
[1777423116620,40.25,76301.38,0.3,-0.99978,0.0,0.0182]
[1777423116786,40.25,76301.38,0.3,-0.99978,0.0,0.0182]
[1777423117422,40.25,76305.73,0.3,-0.99978,0.0,0.01852]
[1777423118121,40.25,76305.73,0.3,-0.99978,0.0,0.01852]
[1777423118273,40.25,76305.73,0.3,-0.99978,0.0,0.01852]
[1777423118429,40.25,76306.31,0.3,-0.99978,0.0,0.01856]
[1777423122110,40.25,76307.38,0.3,-0.99978,0.0,0.01864]
[1777423127491,40.25,76306.99,0.3,-0.99978,0.0,0.01861]
[1777423131611,40.25,76307.28,0.3,-0.99978,0.0,0.01863]
[1777423131778,40.25,76307.28,0.3,-0.99978,0.0,0.01863]
[1777423131856,40.25,76307.33,0.3,-0.99978,0.0,0.01864]
[1777423137562,40.25,76306.7,0.3,-0.99978,0.0,0.01859]
[1777423142597,40.25,76307.03,0.3,-0.99978,0.0,0.01862]
[1777423146625,40.25,76312.62,0.3,-0.99977,0.0,0.01903]
[1777423151660,40.25,76313.12,0.3,-0.99977,0.0,0.01907]
[1777423154681,40.25,76311.82,0.3,-0.99977,0.0,0.01897]
[1777423155687,40.25,76309.65,0.3,-0.99977,0.0,0.01881]
[1777423162737,40.25,76309.53,0.3,-0.99977,0.0,0.0188]
[1777423166764,40.25,76311.1,0.3,-0.99977,0.0,0.01892]
[1777423167772,40.25,76312.32,0.3,-0.99977,0.0,0.01901]
[1777423168779,40.25,76316.47,0.3,-0.99977,0.0,0.01932]
[1777423171801,40.25,76317.29,0.3,-0.99977,0.0,0.0191]
[1777423176836,40.25,76317.33,0.3,-0.99977,0.0,0.0191]
[1777423181871,40.25,76317.4,0.3,-0.99977,0.0,0.0191]
[1777423188920,40.25,76317.72,0.3,-0.99977,0.0,0.01913]
[1777423193954,40.25,76327.1,0.3,-0.99976,0.0,0.01985]
[1777423194961,40.25,76331.06,0.3,-0.99976,0.0,0.02016]
[1777423198990,40.25,76336.06,0.3,-0.99975,0.0,0.02056]
[1777423204024,40.25,76336.38,0.3,-0.99975,0.0,0.02059]
[1777423208053,40.25,76337.87,0.3,-0.99975,0.0,0.02071]
[1777423209227,40.25,76337.87,0.3,-0.99975,0.0,0.02071]
[1777423209275,40.25,76337.87,0.3,-0.99975,0.0,0.02071]
[1777423209328,40.25,76339.07,0.3,-0.99975,0.0,0.02081]
[1777423211073,40.25,76340.97,0.3,-0.99975,0.0,0.02096]
[1777423213088,40.25,76345.44,0.3,-0.99974,0.0,0.02133]
[1777423214095,40.25,76347.7,0.3,-0.99974,0.0,0.02152]
[1777423219130,40.25,76347.95,0.3,-0.99974,0.0,0.02154]
[1777423223158,40.25,76349.17,0.3,-0.99974,0.0,0.02165]
[1777423229178,40.25,76349.63,0.3,-0.99974,0.0,0.02169]
[1777423232026,40.25,76351.16,0.3,-0.99973,0.0,0.02182]
[1777423231214,40.25,76351.31,0.3,-0.99974,0.0,0.02151]
[1777423232221,40.25,76353.09,0.3,-0.99974,0.0,0.02166]
[1777423235241,40.25,76354.25,0.3,-0.99973,0.0,0.02176]
[1777423238413,40.25,76354.21,0.3,-0.99973,0.0,0.02175]
[1777423238520,40.25,76354.21,0.3,-0.99973,0.0,0.02175]
[1777423238614,40.25,76355.53,0.3,-0.99973,0.0,0.02187]
[1777423245023,40.25,76355.11,0.3,-0.99973,0.0,0.02183]
[1777423246319,40.25,76363.43,0.3,-0.99972,0.0,0.02255]
[1777423247568,40.25,76363.43,0.3,-0.99972,0.0,0.02255]
[1777423247612,40.25,76363.43,0.3,-0.99972,0.0,0.02255]
[1777423247769,40.25,76363.43,0.3,-0.99972,0.0,0.02255]
[1777423247870,40.25,76366.8,0.3,-0.99972,0.0,0.02285]
[1777423249344,40.25,76371.34,0.3,-0.99972,0.0,0.02326]
[1777423250313,40.25,76371.34,0.3,-0.99972,0.0,0.02326]
[1777423250519,40.25,76371.34,0.3,-0.99972,0.0,0.02326]
[1777423250538,40.25,76371.81,0.3,-0.99971,0.0,0.0233]
[1777423251358,40.25,76375.0,0.3,-0.99971,0.0,0.02359]
[1777423257400,40.25,76375.36,0.3,-0.99971,0.0,0.02362]
[1777423262435,40.25,76375.99,0.3,-0.99971,0.0,0.02368]
[1777423265395,40.25,76375.89,0.3,-0.99971,0.0,0.02367]
[1777423265399,40.25,76375.89,0.3,-0.99971,0.0,0.02367]
[1777423265526,40.25,76375.89,0.3,-0.99971,0.0,0.02367]
[1777423265625,40.25,76374.88,0.3,-0.99971,0.0,0.02358]
[1777423271498,40.25,76375.25,0.3,-0.99971,0.0,0.02361]
[1777423276533,40.25,76377.23,0.3,-0.99971,0.0,0.0238]
[1777423277162,40.25,76377.23,0.3,-0.99971,0.0,0.0238]
[1777423277204,40.25,76377.23,0.3,-0.99971,0.0,0.0238]
[1777423277274,40.25,76377.23,0.3,-0.99971,0.0,0.0238]
[1777423277540,40.25,76377.3,0.3,-0.99971,0.0,0.0238]
[1777423284588,40.25,76376.89,0.3,-0.99971,0.0,0.02376]
[1777423290960,40.25,76377.69,0.3,-0.99971,0.0,0.02384]
[1777423290967,40.25,76377.69,0.3,-0.99971,0.0,0.02384]
[1777423291020,40.25,76377.69,0.3,-0.99971,0.0,0.02384]
[1777423291116,40.25,76377.65,0.3,-0.99971,0.0,0.02349]
[1777423292645,40.25,76383.69,0.3,-0.9997,0.0,0.02405]
[1777423293652,40.25,76390.98,0.3,-0.9997,0.0,0.02473]
[1777423294659,40.25,76395.7,0.3,-0.99969,0.0,0.02519]
[1777423295666,40.25,76397.14,0.3,-0.99969,0.0,0.02533]
[1777423300361,40.25,76396.87,0.3,-0.99969,0.0,0.02531]
[1777423300409,40.25,76396.87,0.3,-0.99969,0.0,0.02531]
[1777423300522,40.25,76396.87,0.3,-0.99969,0.0,0.02531]
[1777423300700,40.25,76397.57,0.3,-0.99969,0.0,0.02537]
[1777423305735,40.25,76397.91,0.3,-0.99969,0.0,0.02541]
[1777423307806,40.25,76398.16,0.3,-0.99969,0.0,0.02543]
[1777423308027,40.25,76398.16,0.3,-0.99969,0.0,0.02543]
[1777423308758,40.25,76399.64,0.3,-0.99968,0.0,0.02558]
[1777423313792,40.25,76399.82,0.3,-0.99968,0.0,0.0256]
[1777423316165,40.25,76400.73,0.3,-0.99968,0.0,0.02569]
[1777423316271,40.25,76400.73,0.3,-0.99968,0.0,0.02569]
[1777423316274,40.25,76400.73,0.3,-0.99968,0.0,0.02569]
[1777423316519,40.25,76400.73,0.3,-0.99968,0.0,0.02569]
[1777423320841,40.25,76402.14,0.3,-0.99968,0.0,0.02583]
[1777423321759,40.25,76402.14,0.3,-0.99968,0.0,0.02583]
[1777423321773,40.25,76402.14,0.3,-0.99968,0.0,0.02583]
[1777423324869,40.25,76400.73,0.3,-0.99968,0.0,0.02569]
[1777423328618,40.25,76400.3,0.3,-0.99968,0.0,0.02564]
[1777423328769,40.25,76400.3,0.3,-0.99968,0.0,0.02564]
[1777423328828,40.25,76400.3,0.3,-0.99968,0.0,0.02564]
[1777423329024,40.25,76400.3,0.3,-0.99968,0.0,0.02564]
[1777423329103,40.25,76401.1,0.3,-0.99968,0.0,0.02572]
[1777423331918,40.25,76403.65,0.3,-0.99968,0.0,0.02598]
[1777423332925,40.25,76405.29,0.3,-0.99968,0.0,0.02614]
[1777423334939,40.25,76406.87,0.3,-0.99967,0.0,0.0263]
[1777423339974,40.25,76404.18,0.3,-0.99968,0.0,0.02603]
[1777423340981,40.25,76402.1,0.3,-0.99968,0.0,0.02582]
[1777423341988,40.25,76400.91,0.3,-0.99968,0.0,0.0257]
[1777423344003,40.25,76399.52,0.3,-0.99968,0.0,0.02557]
[1777423345009,40.25,76397.47,0.3,-0.99969,0.0,0.02536]
[1777423346016,40.25,76396.16,0.3,-0.99969,0.0,0.02524]
[1777423347023,40.25,76385.85,0.3,-0.9997,0.0,0.02425]
[1777423347233,40.25,76385.85,0.3,-0.9997,0.0,0.02425]
[1777423347270,40.25,76385.85,0.3,-0.9997,0.0,0.02425]
[1777423348030,40.25,76378.35,0.3,-0.99971,0.0,0.02355]
[1777423349037,40.25,76378.27,0.3,-0.99971,0.0,0.02354]
[1777423351331,40.25,76375.48,0.3,-0.99972,0.0,0.02295]
[1777423351524,40.25,76375.48,0.3,-0.99972,0.0,0.02295]
[1777423352058,40.25,76375.64,0.3,-0.99972,0.0,0.02296]
[1777423355079,40.25,76373.79,0.3,-0.99972,0.0,0.0228]
[1777423356025,40.25,76373.79,0.3,-0.99972,0.0,0.0228]
[1777423357093,40.25,76372.14,0.3,-0.99972,0.0,0.02265]
[1777423358099,40.25,76371.09,0.3,-0.99972,0.0,0.02256]
[1777423359107,40.25,76366.99,0.3,-0.99973,0.0,0.0222]
[1777423359578,40.25,76366.99,0.3,-0.99973,0.0,0.0222]
[1777423359771,40.25,76366.99,0.3,-0.99973,0.0,0.0222]
[1777423359849,40.25,76366.99,0.3,-0.99973,0.0,0.0222]
[1777423360029,40.25,76366.99,0.3,-0.99973,0.0,0.0222]
[1777423360114,40.25,76365.23,0.3,-0.99973,0.0,0.02205]
[1777423361121,40.25,76375.18,0.3,-0.99972,0.0,0.02292]
[1777423362128,40.25,76378.06,0.3,-0.99972,0.0,0.02318]
[1777423367165,40.25,76376.96,0.3,-0.99972,0.0,0.02308]
[1777423368172,40.25,76373.53,0.3,-0.99972,0.0,0.02277]
[1777423368859,40.25,76373.53,0.3,-0.99972,0.0,0.02277]
[1777423369026,40.25,76373.53,0.3,-0.99972,0.0,0.02277]
[1777423369178,40.25,76372.8,0.3,-0.99972,0.0,0.02271]
[1777423369208,40.25,76372.8,0.3,-0.99972,0.0,0.02271]
[1777423369277,40.25,76372.8,0.3,-0.99972,0.0,0.02271]
[1777423373627,40.25,76373.47,0.3,-0.99972,0.0,0.02277]
[1777423373776,40.25,76373.47,0.3,-0.99972,0.0,0.02277]
[1777423379067,40.25,76372.84,0.3,-0.99972,0.0,0.02271]
[1777423379277,40.25,76372.95,0.3,-0.99972,0.0,0.02272]
[1777423385293,40.25,76372.97,0.3,-0.99972,0.0,0.02272]
[1777423389301,40.25,76372.62,0.3,-0.99972,0.0,0.02269]
[1777423389524,40.25,76372.62,0.3,-0.99972,0.0,0.02269]
[1777423390034,40.25,76372.62,0.3,-0.99972,0.0,0.02269]
[1777423390125,40.25,76373.31,0.3,-0.99972,0.0,0.02275]
[1777423393644,40.25,76373.42,0.3,-0.99972,0.0,0.02276]
[1777423393772,40.25,76373.42,0.3,-0.99972,0.0,0.02276]
[1777423393857,40.25,76375.56,0.3,-0.99972,0.0,0.02296]
[1777423399409,40.25,76374.79,0.3,-0.99972,0.0,0.02289]
[1777423400416,40.25,76372.85,0.3,-0.99972,0.0,0.02271]
[1777423401514,40.25,76372.85,0.3,-0.99972,0.0,0.02271]
[1777423401523,40.25,76372.85,0.3,-0.99972,0.0,0.02271]
[1777423402430,40.25,76371.12,0.3,-0.99972,0.0,0.02256]
[1777423403723,40.25,76371.12,0.3,-0.99972,0.0,0.02256]
[1777423403771,40.25,76371.12,0.3,-0.99972,0.0,0.02256]
[1777423403825,40.25,76368.67,0.3,-0.99973,0.0,0.02235]
[1777423404644,40.25,76368.67,0.3,-0.99973,0.0,0.02235]
[1777423404771,40.25,76368.67,0.3,-0.99973,0.0,0.02235]
[1777423405451,40.25,76365.95,0.3,-0.99973,0.0,0.02211]
[1777423408472,40.25,76363.55,0.3,-0.99973,0.0,0.0219]
[1777423409479,40.25,76361.99,0.3,-0.99973,0.0,0.02177]
[1777423410351,40.25,76361.99,0.3,-0.99973,0.0,0.02177]
[1777423410526,40.25,76361.99,0.3,-0.99973,0.0,0.02177]
[1777423410857,40.25,76361.99,0.3,-0.99973,0.0,0.02177]
[1777423411022,40.25,76361.99,0.3,-0.99973,0.0,0.02177]
[1777423411069,40.25,76360.72,0.3,-0.99974,0.0,0.02134]
[1777423413507,40.25,76354.18,0.3,-0.99975,0.0,0.0208]
[1777423416256,40.25,76353.93,0.3,-0.99975,0.0,0.02078]
[1777423416270,40.25,76353.93,0.3,-0.99975,0.0,0.02078]
[1777423421563,40.25,76352.99,0.3,-0.99975,0.0,0.0207]
[1777423424100,40.25,76352.99,0.3,-0.99975,0.0,0.0207]
[1777423424272,40.25,76352.95,0.3,-0.99975,0.0,0.0207]
[1777423424584,40.25,76357.77,0.3,-0.99974,0.0,0.02109]
[1777423426308,40.25,76357.6,0.3,-0.99974,0.0,0.02108]
[1777423426518,40.25,76357.6,0.3,-0.99974,0.0,0.02108]
[1777423426598,40.25,76357.82,0.3,-0.99974,0.0,0.0211]
[1777423431633,40.25,76358.45,0.3,-0.99974,0.0,0.02115]
[1777423432627,40.25,76358.45,0.3,-0.99974,0.0,0.02115]
[1777423432772,40.25,76358.45,0.3,-0.99974,0.0,0.02115]
[1777423437675,40.25,76362.95,0.3,-0.99974,0.0,0.02153]
[1777423438677,40.25,76362.95,0.3,-0.99974,0.0,0.02153]
[1777423438777,40.25,76362.95,0.3,-0.99974,0.0,0.02153]
[1777423438876,40.25,76363.86,0.3,-0.99974,0.0,0.0216]
[1777423444244,40.25,76363.72,0.3,-0.99974,0.0,0.02159]
[1777423444729,40.25,76368.45,0.3,-0.99973,0.0,0.022]
[1777423445737,40.25,76370.79,0.3,-0.99973,0.0,0.0222]
[1777423448014,40.25,76371.75,0.3,-0.99973,0.0,0.02228]
[1777423448031,40.25,76371.75,0.3,-0.99973,0.0,0.02228]
[1777423448272,40.25,76371.75,0.3,-0.99973,0.0,0.02228]
[1777423448116,40.25,76371.53,0.3,-0.99973,0.0,0.02226]
[1777423451779,40.25,76373.23,0.3,-0.99973,0.0,0.02241]
[1777423452786,40.25,76377.4,0.3,-0.99972,0.0,0.02278]
[1777423453539,40.25,76377.4,0.3,-0.99972,0.0,0.02278]
[1777423453777,40.25,76377.4,0.3,-0.99972,0.0,0.02278]
[1777423459838,40.25,76376.7,0.3,-0.99972,0.0,0.02272]
[1777423464409,40.25,76377.95,0.3,-0.99972,0.0,0.02283]
[1777423464524,40.25,76377.95,0.3,-0.99972,0.0,0.02283]
[1777423466617,40.25,76379.32,0.3,-0.99972,0.0,0.02295]
[1777423466771,40.25,76379.32,0.3,-0.99972,0.0,0.02295]
[1777423466888,40.25,76380.97,0.3,-0.99972,0.0,0.0231]
[1777423471922,40.25,76382.12,0.3,-0.99972,0.0,0.02286]
[1777423472716,40.25,76382.12,0.3,-0.99972,0.0,0.02286]
[1777423472776,40.25,76382.12,0.3,-0.99972,0.0,0.02286]
[1777423477966,40.25,76382.28,0.3,-0.99972,0.0,0.02288]
[1777423480688,40.25,76382.18,0.3,-0.99972,0.0,0.02287]
[1777423480773,40.25,76382.18,0.3,-0.99972,0.0,0.02287]
[1777423481791,40.25,76382.8,0.3,-0.99972,0.0,0.02292]
[1777423482023,40.25,76382.8,0.3,-0.99972,0.0,0.02292]
[1777423482121,40.25,76383.7,0.3,-0.99972,0.0,0.023]
[1777423485015,40.25,76382.25,0.3,-0.99972,0.0,0.02287]
[1777423490050,40.25,76382.79,0.3,-0.99972,0.0,0.02292]
[1777423490539,40.25,76382.79,0.3,-0.99972,0.0,0.02292]
[1777423490774,40.25,76382.79,0.3,-0.99972,0.0,0.02292]
[1777423501129,40.25,76387.47,0.3,-0.99971,0.0,0.02335]
[1777423501995,40.25,76387.47,0.3,-0.99971,0.0,0.02335]
[1777423502041,40.25,76387.47,0.3,-0.99971,0.0,0.02335]
[1777423502137,40.25,76398.87,0.3,-0.9997,0.0,0.02441]
[1777423503321,40.25,76398.87,0.3,-0.9997,0.0,0.02441]
[1777423503143,40.25,76403.54,0.3,-0.99969,0.0,0.02485]
[1777423503526,40.25,76403.54,0.3,-0.99969,0.0,0.02485]
[1777423504338,40.25,76403.54,0.3,-0.99969,0.0,0.02485]
[1777423504526,40.25,76404.8,0.3,-0.99969,0.0,0.02498]
[1777423505157,40.25,76403.97,0.3,-0.99969,0.0,0.0249]
[1777423507172,40.25,76405.65,0.3,-0.99969,0.0,0.02506]
[1777423508272,40.25,76405.65,0.3,-0.99969,0.0,0.02506]
[1777423508521,40.25,76406.32,0.3,-0.99969,0.0,0.02512]
[1777423515228,40.25,76406.15,0.3,-0.99969,0.0,0.02511]
[1777423516235,40.25,76402.5,0.3,-0.99969,0.0,0.02475]
[1777423517242,40.25,76393.26,0.3,-0.99971,0.0,0.02388]
[1777423517550,40.25,76393.26,0.3,-0.99971,0.0,0.02388]
[1777423517769,40.25,76393.26,0.3,-0.99971,0.0,0.02388]
[1777423518248,40.25,76393.36,0.3,-0.99971,0.0,0.02389]
[1777423519256,40.25,76395.79,0.3,-0.9997,0.0,0.02412]
[1777423519448,40.25,76395.79,0.3,-0.9997,0.0,0.02412]
[1777423519519,40.25,76395.79,0.3,-0.9997,0.0,0.02412]
[1777423520263,40.25,76395.8,0.3,-0.9997,0.0,0.02412]
[1777423524203,40.25,76394.63,0.3,-0.9997,0.0,0.02401]
[1777423524269,40.25,76394.63,0.3,-0.9997,0.0,0.02401]
[1777423527732,40.25,76393.9,0.3,-0.9997,0.0,0.02394]
[1777423527772,40.25,76393.9,0.3,-0.9997,0.0,0.02394]
[1777423528000,40.25,76393.9,0.3,-0.9997,0.0,0.02394]
[1777423528019,40.25,76393.9,0.3,-0.9997,0.0,0.02394]
[1777423528318,40.25,76395.53,0.3,-0.9997,0.0,0.02409]
[1777423529328,40.25,76396.89,0.3,-0.9997,0.0,0.02422]
[1777423531341,40.25,76397.28,0.3,-0.99971,0.0,0.0239]
[1777423533579,40.25,76396.35,0.3,-0.99971,0.0,0.02381]
[1777423533781,40.25,76396.35,0.3,-0.99971,0.0,0.02381]
[1777423534363,40.25,76397.17,0.3,-0.99971,0.0,0.02389]
[1777423539398,40.25,76396.94,0.3,-0.99971,0.0,0.02387]
[1777423543426,40.25,76398.64,0.3,-0.9997,0.0,0.02403]
[1777423549467,40.25,76397.52,0.3,-0.9997,0.0,0.02392]
[1777423554503,40.25,76398.88,0.3,-0.9997,0.0,0.02405]
[1777423558531,40.25,76400.27,0.3,-0.9997,0.0,0.02418]
[1777423561551,40.25,76394.39,0.3,-0.99971,0.0,0.02363]
[1777423562559,40.25,76392.87,0.3,-0.99971,0.0,0.02349]
[1777423564572,40.25,76391.04,0.3,-0.99971,0.0,0.02333]
[1777423567593,40.25,76393.59,0.3,-0.99971,0.0,0.02356]
[1777423569607,40.25,76392.11,0.3,-0.99971,0.0,0.02342]
[1777423574643,40.25,76392.22,0.3,-0.99971,0.0,0.02343]
[1777423579678,40.25,76391.73,0.3,-0.99971,0.0,0.02339]
[1777423584713,40.25,76392.32,0.3,-0.99971,0.0,0.02344]
[1777423589748,40.25,76392.67,0.3,-0.99971,0.0,0.02347]
[1777423591762,40.25,76392.37,0.3,-0.99972,0.0,0.0231]
[1777423596797,40.25,76392.0,0.3,-0.99972,0.0,0.02307]
[1777423601848,40.25,76391.72,0.3,-0.99972,0.0,0.02304]
[1777423607874,40.25,76392.01,0.3,-0.99972,0.0,0.02307]
[1777423612909,40.25,76392.29,0.3,-0.99972,0.0,0.02309]
[1777423617943,40.25,76392.62,0.3,-0.99971,0.0,0.02312]
[1777423620967,40.25,76394.43,0.3,-0.99971,0.0,0.02329]
[1777423626002,40.25,76394.33,0.3,-0.99971,0.0,0.02328]
[1777423630030,40.25,76393.01,0.3,-0.99971,0.0,0.02316]
[1777423635066,40.25,76393.8,0.3,-0.99971,0.0,0.02323]
[1777423638087,40.25,76396.76,0.3,-0.99971,0.0,0.0235]
[1777423640101,40.25,76399.29,0.3,-0.99971,0.0,0.02373]
[1777423642115,40.25,76401.14,0.3,-0.9997,0.0,0.02391]
[1777423647150,40.25,76400.74,0.3,-0.99971,0.0,0.02387]
[1777423651179,40.25,76400.97,0.3,-0.99971,0.0,0.02354]
[1777423656213,40.25,76400.93,0.3,-0.99971,0.0,0.02353]
[1777423659236,40.25,76399.33,0.3,-0.99971,0.0,0.02339]
[1777423660242,40.25,76397.01,0.3,-0.99971,0.0,0.02318]
[1777423661249,40.25,76404.26,0.3,-0.99971,0.0,0.02384]
[1777423666283,40.25,76403.71,0.3,-0.99971,0.0,0.02379]
[1777423670312,40.25,76405.25,0.3,-0.9997,0.0,0.02394]
[1777423675347,40.25,76406.22,0.3,-0.9997,0.0,0.02403]
[1777423678368,40.25,76407.68,0.3,-0.9997,0.0,0.02416]
[1777423683403,40.25,76407.71,0.3,-0.9997,0.0,0.02417]
[1777423685417,40.25,76409.21,0.3,-0.9997,0.0,0.02431]
[1777423690452,40.25,76410.01,0.3,-0.9997,0.0,0.02439]
[1777423695489,40.25,76409.54,0.3,-0.9997,0.0,0.02434]
[1777423700524,40.25,76410.05,0.3,-0.9997,0.0,0.02439]
[1777423705558,40.25,76418.73,0.3,-0.99969,0.0,0.02523]
[1777423706565,40.25,76417.72,0.3,-0.99969,0.0,0.02513]
[1777423710593,40.25,76420.55,0.3,-0.99968,0.0,0.02541]
[1777423711601,40.25,76421.73,0.3,-0.99969,0.0,0.02515]
[1777423715629,40.25,76424.08,0.3,-0.99968,0.0,0.02538]
[1777423720873,40.25,76424.9,0.3,-0.99968,0.0,0.02546]
[1777423724692,40.25,76418.59,0.3,-0.99969,0.0,0.02484]
[1777423730734,40.25,76419.26,0.3,-0.99969,0.0,0.02491]
[1777423735770,40.25,76418.77,0.3,-0.99969,0.0,0.02486]
[1777423738798,40.25,76422.2,0.3,-0.99969,0.0,0.0252]
[1777423740813,40.25,76424.49,0.3,-0.99968,0.0,0.02542]
[1777423743834,40.25,76417.89,0.3,-0.99969,0.0,0.02478]
[1777423746855,40.25,76416.55,0.3,-0.99969,0.0,0.02465]
[1777423751890,40.25,76416.41,0.3,-0.99969,0.0,0.02463]
[1777423756925,40.25,76417.45,0.3,-0.99969,0.0,0.02473]
[1777423761960,40.25,76417.57,0.3,-0.99969,0.0,0.02475]
[1777423763974,40.25,76423.72,0.3,-0.99968,0.0,0.02535]
[1777423768005,40.25,76422.11,0.3,-0.99969,0.0,0.02519]
[1777423771025,40.25,76421.6,0.3,-0.99969,0.0,0.02477]
[1777423776063,40.25,76422.68,0.3,-0.99969,0.0,0.02487]
[1777423781098,40.25,76423.78,0.3,-0.99969,0.0,0.02498]
[1777423785126,40.25,76421.86,0.3,-0.99969,0.0,0.02479]
[1777423786132,40.25,76420.46,0.3,-0.99969,0.0,0.02466]
[1777423791168,40.25,76417.15,0.3,-0.9997,0.0,0.02434]
[1777423792175,40.25,76413.58,0.3,-0.9997,0.0,0.024]
[1777423796203,40.25,76411.12,0.3,-0.99971,0.0,0.02377]
[1777423800230,40.25,76409.39,0.3,-0.99971,0.0,0.02361]
[1777423801238,40.25,76402.75,0.3,-0.99972,0.0,0.023]
[1777423803252,40.25,76402.0,0.3,-0.99972,0.0,0.02294]
[1777423804259,40.25,76399.54,0.3,-0.99972,0.0,0.02272]
[1777423805267,40.25,76393.48,0.3,-0.99973,0.0,0.02218]
[1777423806274,40.25,76387.62,0.3,-0.99973,0.0,0.02167]
[1777423808288,40.25,76386.68,0.3,-0.99973,0.0,0.02159]
[1777423811309,40.25,76383.0,0.3,-0.99974,0.0,0.02128]
[1777423812318,40.25,76378.92,0.3,-0.99974,0.0,0.02094]
[1777423813004,40.25,76378.92,0.3,-0.99974,0.0,0.02094]
[1777423813019,40.25,76378.92,0.3,-0.99974,0.0,0.02094]
[1777423813324,40.25,76378.68,0.3,-0.99974,0.0,0.02092]
[1777423817353,40.25,76380.53,0.3,-0.99974,0.0,0.02107]
[1777423818360,40.25,76382.27,0.3,-0.99974,0.0,0.02122]
[1777423819296,40.25,76382.27,0.3,-0.99974,0.0,0.02122]
[1777423819522,40.25,76382.27,0.3,-0.99974,0.0,0.02122]
[1777423819622,40.25,76390.02,0.3,-0.99973,0.0,0.02188]
[1777423820374,40.25,76393.59,0.3,-0.99973,0.0,0.02219]
[1777423821381,40.25,76391.79,0.3,-0.99973,0.0,0.02203]
[1777423822026,40.25,76391.79,0.3,-0.99973,0.0,0.02203]
[1777423822388,40.25,76390.03,0.3,-0.99973,0.0,0.02188]
[1777423824401,40.25,76392.4,0.3,-0.99973,0.0,0.02209]
[1777423825418,40.25,76398.05,0.3,-0.99972,0.0,0.02258]
[1777423826425,40.25,76414.1,0.3,-0.9997,0.0,0.02405]
[1777423827432,40.25,76415.65,0.3,-0.9997,0.0,0.0242]
[1777423828529,40.25,76415.65,0.3,-0.9997,0.0,0.0242]
[1777423828752,40.25,76415.98,0.3,-0.9997,0.0,0.02423]
[1777423828777,40.25,76415.98,0.3,-0.9997,0.0,0.02423]
[1777423829446,40.25,76415.73,0.3,-0.9997,0.0,0.02421]
[1777423831460,40.25,76415.74,0.3,-0.9997,0.0,0.02385]
[1777423833886,40.25,76415.33,0.3,-0.9997,0.0,0.02381]
[1777423834026,40.25,76415.33,0.3,-0.9997,0.0,0.02381]
[1777423834292,40.25,76415.33,0.3,-0.9997,0.0,0.02381]
[1777423834524,40.25,76415.33,0.3,-0.9997,0.0,0.02381]
[1777423834621,40.25,76415.37,0.3,-0.9997,0.0,0.02381]
[1777423836495,40.25,76417.84,0.3,-0.9997,0.0,0.02405]
[1777423841531,40.25,76417.61,0.3,-0.9997,0.0,0.02402]
[1777423841917,40.25,76417.61,0.3,-0.9997,0.0,0.02402]
[1777423842032,40.25,76417.61,0.3,-0.9997,0.0,0.02402]
[1777423846730,40.25,76417.27,0.3,-0.9997,0.0,0.02399]
[1777423846770,40.25,76417.27,0.3,-0.9997,0.0,0.02399]
[1777423846996,40.25,76417.27,0.3,-0.9997,0.0,0.02399]
[1777423847027,40.25,76417.27,0.3,-0.9997,0.0,0.02399]
[1777423847572,40.25,76417.79,0.3,-0.9997,0.0,0.02404]
[1777423852607,40.25,76417.9,0.3,-0.9997,0.0,0.02405]
[1777423857654,40.25,76417.66,0.3,-0.9997,0.0,0.02403]
[1777423857775,40.25,76418.62,0.3,-0.9997,0.0,0.02412]
[1777423861672,40.25,76421.8,0.3,-0.9997,0.0,0.02442]
[1777423861798,40.25,76421.8,0.3,-0.9997,0.0,0.02442]
[1777423862027,40.25,76421.8,0.3,-0.9997,0.0,0.02442]
[1777423862066,40.25,76421.8,0.3,-0.9997,0.0,0.02442]
[1777423862272,40.25,76421.8,0.3,-0.9997,0.0,0.02442]
[1777423862677,40.25,76427.22,0.3,-0.99969,0.0,0.02494]
[1777423868956,40.25,76427.22,0.3,-0.99969,0.0,0.02494]
[1777423869020,40.25,76427.22,0.3,-0.99969,0.0,0.02494]
[1777423871740,40.25,76428.64,0.3,-0.99969,0.0,0.02508]
[1777423875536,40.25,76429.03,0.3,-0.99969,0.0,0.02512]
[1777423875769,40.25,76427.77,0.3,-0.99969,0.0,0.025]
[1777423875871,40.25,76423.75,0.3,-0.99969,0.0,0.02461]
[1777423876775,40.25,76421.78,0.3,-0.9997,0.0,0.02442]
[1777423877957,40.25,76421.78,0.3,-0.9997,0.0,0.02442]
[1777423878030,40.25,76421.78,0.3,-0.9997,0.0,0.02442]
[1777423878058,40.25,76413.41,0.3,-0.99971,0.0,0.02363]
[1777423878789,40.25,76412.46,0.3,-0.99971,0.0,0.02354]
[1777423881753,40.25,76412.88,0.3,-0.99971,0.0,0.02358]
[1777423881774,40.25,76412.88,0.3,-0.99971,0.0,0.02358]
[1777423884830,40.25,76411.15,0.3,-0.99971,0.0,0.02342]
[1777423889866,40.25,76411.31,0.3,-0.99971,0.0,0.02344]
[1777423891455,40.25,76411.31,0.3,-0.99971,0.0,0.02344]
[1777423891538,40.25,76421.6,0.3,-0.9997,0.0,0.02404]
[1777423892300,40.25,76421.6,0.3,-0.9997,0.0,0.02404]
[1777423892398,40.25,76428.47,0.3,-0.99969,0.0,0.0247]
[1777423894281,40.25,76427.98,0.3,-0.99969,0.0,0.02465]
[1777423899936,40.25,76427.76,0.3,-0.99969,0.0,0.02463]
[1777423904971,40.25,76427.73,0.3,-0.99969,0.0,0.02462]
[1777423905977,40.25,76429.48,0.3,-0.99969,0.0,0.02479]
[1777423907992,40.25,76432.62,0.3,-0.99969,0.0,0.0251]
[1777423908840,40.25,76432.62,0.3,-0.99969,0.0,0.0251]
[1777423909553,40.25,76432.62,0.3,-0.99969,0.0,0.0251]
[1777423909568,40.25,76435.34,0.3,-0.99968,0.0,0.02537]
[1777423917055,40.25,76435.85,0.3,-0.99968,0.0,0.02542]
[1777423918062,40.25,76437.37,0.3,-0.99968,0.0,0.02557]
[1777423921083,40.25,76442.46,0.3,-0.99967,0.0,0.02608]
[1777423922090,40.25,76448.58,0.3,-0.99967,0.0,0.02671]
[1777423925111,40.25,76451.58,0.3,-0.99966,0.0,0.02702]
[1777423927125,40.25,76455.76,0.3,-0.99966,0.0,0.02747]
[1777423932160,40.25,76459.98,0.3,-0.99965,0.0,0.02792]
[1777423934174,40.25,76463.03,0.3,-0.99964,0.0,0.02825]
[1777423937194,40.25,76465.35,0.3,-0.99964,0.0,0.02851]
[1777423939209,40.25,76463.75,0.3,-0.99964,0.0,0.02833]
[1777423944247,40.25,76464.47,0.3,-0.99964,0.0,0.02841]
[1777423949282,40.25,76464.95,0.3,-0.99964,0.0,0.02846]
[1777423951296,40.25,76463.44,0.3,-0.99965,0.0,0.02789]
[1777423953310,40.25,76452.39,0.3,-0.99966,0.0,0.02671]
[1777423955325,40.25,76453.42,0.3,-0.99966,0.0,0.02682]
[1777423958774,40.25,76454.88,0.3,-0.99966,0.0,0.02697]
[1777423960360,40.25,76450.63,0.3,-0.99967,0.0,0.02653]
[1777423961367,40.25,76445.62,0.3,-0.99967,0.0,0.02602]
[1777423963381,40.25,76445.01,0.3,-0.99968,0.0,0.02596]
[1777423968415,40.25,76445.59,0.3,-0.99967,0.0,0.02602]
[1777423970430,40.25,76444.09,0.3,-0.99968,0.0,0.02586]
[1777423971437,40.25,76441.3,0.3,-0.99968,0.0,0.02558]
[1777423972444,40.25,76432.33,0.3,-0.99969,0.0,0.0247]
[1777423973451,40.25,76428.81,0.3,-0.9997,0.0,0.02436]
[1777423974458,40.25,76427.34,0.3,-0.9997,0.0,0.02422]
[1777423977481,40.25,76425.45,0.3,-0.9997,0.0,0.02404]
[1777423982516,40.25,76425.79,0.3,-0.9997,0.0,0.02408]
[1777423987551,40.25,76425.65,0.3,-0.9997,0.0,0.02406]
[1777423988558,40.25,76424.37,0.3,-0.9997,0.0,0.02394]
[1777423992586,40.25,76422.7,0.3,-0.9997,0.0,0.02378]
[1777423994600,40.25,76424.43,0.3,-0.9997,0.0,0.02395]
[1777423996614,40.25,76428.55,0.3,-0.9997,0.0,0.02434]
[1777423998627,40.25,76433.62,0.3,-0.99969,0.0,0.02483]
[1777424007691,40.25,76434.8,0.3,-0.99969,0.0,0.02494]
[1777424008698,40.25,76436.79,0.3,-0.99969,0.0,0.02514]
[1777424011727,40.25,76436.08,0.3,-0.99969,0.0,0.02469]
[1777424015746,40.25,76434.74,0.3,-0.99969,0.0,0.02457]
[1777424020782,40.25,76434.97,0.3,-0.99969,0.0,0.02459]
[1777424027834,40.25,76435.31,0.3,-0.99969,0.0,0.02462]
[1777424032869,40.25,76435.2,0.3,-0.99969,0.0,0.02461]
[1777424037903,40.25,76434.59,0.3,-0.99969,0.0,0.02455]
[1777424042939,40.25,76447.5,0.3,-0.99968,0.0,0.02582]
[1777424043946,40.25,76451.8,0.3,-0.99967,0.0,0.02626]
[1777424044953,40.25,76447.86,0.3,-0.99968,0.0,0.02586]
[1777424048980,40.25,76453.23,0.3,-0.99967,0.0,0.02641]
[1777424051017,40.25,76453.62,0.3,-0.99967,0.0,0.02645]
[1777424051033,40.25,76484.82,0.3,-0.99962,0.0,0.02985]
[1777424052017,40.25,76492.45,0.3,-0.99961,0.0,0.03074]
[1777424053014,40.25,76500.02,0.3,-0.9996,0.0,0.03165]
[1777424054119,40.25,76500.02,0.3,-0.9996,0.0,0.03165]
[1777424054202,40.25,76503.82,0.3,-0.99959,0.0,0.03211]
[1777424057041,40.25,76510.64,0.3,-0.99958,0.0,0.03296]
[1777424058048,40.25,76514.32,0.3,-0.99957,0.0,0.03343]
[1777424061069,40.25,76511.54,0.3,-0.99958,0.0,0.03307]
[1777424064090,40.25,76508.88,0.3,-0.99958,0.0,0.03274]
[1777424065911,40.25,76510.31,0.3,-0.99958,0.0,0.03292]
[1777424067226,40.25,76511.71,0.3,-0.99958,0.0,0.03309]
[1777424068278,40.25,76511.71,0.3,-0.99958,0.0,0.03309]
[1777424069490,40.25,76512.41,0.3,-0.99958,0.0,0.03318]
[1777424069521,40.25,76512.41,0.3,-0.99958,0.0,0.03318]
[1777424069592,40.25,76508.09,0.3,-0.99958,0.0,0.03264]
[1777424070132,40.25,76505.06,0.3,-0.99959,0.0,0.03226]
[1777424071139,40.25,76502.31,0.3,-0.9996,0.0,0.03147]
[1777424072114,40.25,76502.31,0.3,-0.9996,0.0,0.03147]
[1777424072272,40.25,76502.31,0.3,-0.9996,0.0,0.03147]
[1777424072511,40.25,76502.31,0.3,-0.9996,0.0,0.03147]
[1777424072524,40.25,76502.31,0.3,-0.9996,0.0,0.03147]
[1777424072625,40.25,76498.15,0.3,-0.99961,0.0,0.03097]
[1777424076799,40.25,76497.03,0.3,-0.99961,0.0,0.03084]
[1777424077022,40.25,76496.12,0.3,-0.99961,0.0,0.03073]
[1777424078188,40.25,76499.53,0.3,-0.9996,0.0,0.03113]
[1777424079195,40.25,76497.45,0.3,-0.99961,0.0,0.03089]
[1777424084230,40.25,76498.27,0.3,-0.99961,0.0,0.03098]
[1777424088251,40.25,76497.79,0.3,-0.99961,0.0,0.03093]
[1777424088273,40.25,76497.79,0.3,-0.99961,0.0,0.03093]
[1777424089265,40.25,76499.46,0.3,-0.9996,0.0,0.03113]
[1777424090268,40.25,76499.46,0.3,-0.9996,0.0,0.03113]
[1777424090480,40.25,76499.46,0.3,-0.9996,0.0,0.03113]
[1777424090581,40.25,76499.93,0.3,-0.9996,0.0,0.03118]
[1777424091803,40.25,76499.93,0.3,-0.9996,0.0,0.03118]
[1777424091904,40.25,76507.57,0.3,-0.99959,0.0,0.03211]
[1777424092020,40.25,76507.57,0.3,-0.99959,0.0,0.03211]
[1777424094300,40.25,76510.91,0.3,-0.99959,0.0,0.03252]
[1777424095085,40.25,76510.91,0.3,-0.99959,0.0,0.03252]
[1777424095272,40.25,76510.91,0.3,-0.99959,0.0,0.03252]
[1777424095718,40.25,76510.91,0.3,-0.99959,0.0,0.03252]
[1777424095778,40.25,76510.91,0.3,-0.99959,0.0,0.03252]
[1777424095871,40.25,76512.0,0.3,-0.99958,0.0,0.03266]
[1777424096314,40.25,76522.81,0.3,-0.99956,0.0,0.03404]
[1777424097321,40.25,76520.5,0.3,-0.99957,0.0,0.03374]
[1777424098327,40.25,76523.97,0.3,-0.99956,0.0,0.03419]
[1777424099173,40.25,76523.97,0.3,-0.99956,0.0,0.03419]
[1777424099274,40.25,76523.97,0.3,-0.99956,0.0,0.03419]
[1777424101416,40.25,76524.49,0.3,-0.99956,0.0,0.03426]
[1777424101530,40.25,76524.49,0.3,-0.99956,0.0,0.03426]
[1777424101770,40.25,76524.49,0.3,-0.99956,0.0,0.03426]
[1777424101775,40.25,76518.91,0.3,-0.99957,0.0,0.03353]
[1777424102355,40.25,76515.93,0.3,-0.99958,0.0,0.03315]
[1777424106994,40.25,76516.38,0.3,-0.99958,0.0,0.03321]
[1777424107023,40.25,76516.38,0.3,-0.99958,0.0,0.03321]
[1777424108398,40.25,76519.64,0.3,-0.99957,0.0,0.03363]
[1777424109405,40.25,76521.03,0.3,-0.99957,0.0,0.03381]
[1777424111798,40.25,76521.03,0.3,-0.99957,0.0,0.03381]
[1777424113531,40.25,76521.24,0.3,-0.99957,0.0,0.03383]
[1777424113771,40.25,76521.24,0.3,-0.99957,0.0,0.03383]
[1777424113871,40.25,76521.17,0.3,-0.99957,0.0,0.03383]
[1777424115447,40.25,76523.5,0.3,-0.99956,0.0,0.03413]
[1777424116988,40.25,76535.2,0.3,-0.99954,0.0,0.03568]
[1777424117461,40.25,76546.62,0.3,-0.99952,0.0,0.03726]
[1777424118472,40.25,76536.67,0.3,-0.99954,0.0,0.03588]
[1777424119476,40.25,76530.21,0.3,-0.99955,0.0,0.03501]
[1777424120278,40.25,76530.21,0.3,-0.99955,0.0,0.03501]
[1777424120484,40.25,76528.37,0.3,-0.99955,0.0,0.03477]
[1777424122498,40.25,76526.9,0.3,-0.99956,0.0,0.03457]
[1777424126281,40.25,76525.96,0.3,-0.99956,0.0,0.03445]
[1777424126526,40.25,76523.5,0.3,-0.99956,0.0,0.03413]
[1777424127533,40.25,76521.53,0.3,-0.99957,0.0,0.03387]
[1777424128540,40.25,76518.19,0.3,-0.99957,0.0,0.03344]
[1777424129547,40.25,76515.03,0.3,-0.99958,0.0,0.03304]
[1777424130181,40.25,76515.03,0.3,-0.99958,0.0,0.03304]
[1777424130277,40.25,76515.03,0.3,-0.99958,0.0,0.03304]
[1777424130655,40.25,76515.03,0.3,-0.99958,0.0,0.03304]
[1777424130778,40.25,76515.03,0.3,-0.99958,0.0,0.03304]
[1777424130859,40.25,76515.11,0.3,-0.99958,0.0,0.03305]
[1777424131561,40.25,76513.39,0.3,-0.99959,0.0,0.03237]
[1777424133975,40.25,76512.69,0.3,-0.99959,0.0,0.03228]
[1777424134022,40.25,76511.77,0.3,-0.99959,0.0,0.03217]
[1777424135855,40.25,76511.33,0.3,-0.99959,0.0,0.03211]
[1777424135874,40.25,76507.27,0.3,-0.9996,0.0,0.03161]
[1777424136029,40.25,76507.27,0.3,-0.9996,0.0,0.03161]
[1777424136155,40.25,76507.27,0.3,-0.9996,0.0,0.03161]
[1777424136281,40.25,76507.27,0.3,-0.9996,0.0,0.03161]
[1777424136596,40.25,76502.53,0.3,-0.9996,0.0,0.03104]
[1777424137605,40.25,76501.27,0.3,-0.99961,0.0,0.03089]
[1777424138611,40.25,76498.07,0.3,-0.99961,0.0,0.03051]
[1777424139965,40.25,76498.07,0.3,-0.99961,0.0,0.03051]
[1777424140022,40.25,76498.07,0.3,-0.99961,0.0,0.03051]
[1777424141632,40.25,76495.19,0.3,-0.99962,0.0,0.03018]
[1777424142639,40.25,76491.09,0.3,-0.99962,0.0,0.0297]
[1777424144497,40.25,76489.9,0.3,-0.99963,0.0,0.02957]
[1777424144525,40.25,76489.9,0.3,-0.99963,0.0,0.02957]
[1777424144819,40.25,76489.9,0.3,-0.99963,0.0,0.02957]
[1777424144847,40.25,76488.61,0.3,-0.99963,0.0,0.02942]
[1777424145026,40.25,76488.61,0.3,-0.99963,0.0,0.02942]
[1777424150694,40.25,76486.38,0.3,-0.99963,0.0,0.02917]
[1777424151065,40.25,76486.38,0.3,-0.99963,0.0,0.02917]
[1777424151272,40.25,76486.38,0.3,-0.99963,0.0,0.02917]
[1777424152032,40.25,76485.92,0.3,-0.99963,0.0,0.02911]
[1777424152275,40.25,76485.92,0.3,-0.99963,0.0,0.02911]
[1777424152709,40.25,76485.34,0.3,-0.99963,0.0,0.02905]
[1777424157744,40.25,76486.12,0.3,-0.99963,0.0,0.02914]
[1777424160765,40.25,76488.68,0.3,-0.99963,0.0,0.02943]
[1777424161467,40.25,76488.68,0.3,-0.99963,0.0,0.02943]
[1777424161520,40.25,76488.68,0.3,-0.99963,0.0,0.02943]
[1777424161772,40.25,76495.23,0.3,-0.99962,0.0,0.03018]
[1777424162778,40.25,76498.01,0.3,-0.99961,0.0,0.03051]
[1777424163975,40.25,76498.01,0.3,-0.99961,0.0,0.03051]
[1777424164020,40.25,76498.01,0.3,-0.99961,0.0,0.03051]
[1777424164030,40.25,76502.77,0.3,-0.9996,0.0,0.03107]
[1777424164143,40.25,76502.77,0.3,-0.9996,0.0,0.03107]
[1777424164279,40.25,76502.77,0.3,-0.9996,0.0,0.03107]
[1777424164793,40.25,76507.57,0.3,-0.9996,0.0,0.03165]
[1777424165801,40.25,76509.29,0.3,-0.99959,0.0,0.03186]
[1777424166808,40.25,76515.17,0.3,-0.99958,0.0,0.03259]
[1777424167407,40.25,76515.17,0.3,-0.99958,0.0,0.03259]
[1777424167466,40.25,76515.17,0.3,-0.99958,0.0,0.03259]
[1777424167814,40.25,76517.27,0.3,-0.99958,0.0,0.03285]
[1777424169845,40.25,76517.51,0.3,-0.99958,0.0,0.03288]
[1777424169946,40.25,76518.88,0.3,-0.99958,0.0,0.03305]
[1777424170325,40.25,76518.88,0.3,-0.99958,0.0,0.03305]
[1777424170523,40.25,76518.88,0.3,-0.99958,0.0,0.03305]
[1777424170835,40.25,76518.07,0.3,-0.99958,0.0,0.03295]
[1777424174863,40.25,76520.71,0.3,-0.99957,0.0,0.03329]
[1777424180906,40.25,76516.74,0.3,-0.99958,0.0,0.03278]
[1777424185940,40.25,76516.61,0.3,-0.99958,0.0,0.03277]
[1777424189969,40.25,76512.43,0.3,-0.99959,0.0,0.03225]
[1777424191983,40.25,76511.22,0.3,-0.9996,0.0,0.03164]
[1777424197018,40.25,76508.91,0.3,-0.9996,0.0,0.03136]
[1777424202053,40.25,76508.49,0.3,-0.9996,0.0,0.03131]
[1777424207088,40.25,76507.56,0.3,-0.9996,0.0,0.03119]
[1777424212123,40.25,76508.13,0.3,-0.9996,0.0,0.03126]
[1777424214137,40.25,76505.85,0.3,-0.99961,0.0,0.03099]
[1777424215143,40.25,76502.72,0.3,-0.99961,0.0,0.03062]
[1777424216150,40.25,76500.85,0.3,-0.99961,0.0,0.0304]
[1777424221186,40.25,76501.13,0.3,-0.99961,0.0,0.03043]
[1777424226392,40.25,76500.71,0.3,-0.99961,0.0,0.03038]
[1777424226520,40.25,76500.71,0.3,-0.99961,0.0,0.03038]
[1777424230249,40.25,76495.48,0.3,-0.99962,0.0,0.02977]
[1777424231379,40.25,76495.48,0.3,-0.99962,0.0,0.02977]
[1777424231524,40.25,76495.48,0.3,-0.99962,0.0,0.02977]
[1777424231622,40.25,76492.61,0.3,-0.99963,0.0,0.02944]
[1777424232987,40.25,76487.46,0.3,-0.99963,0.0,0.02886]
[1777424234263,40.25,76486.94,0.3,-0.99963,0.0,0.0288]
[1777424234282,40.25,76486.94,0.3,-0.99963,0.0,0.0288]
[1777424234365,40.25,76491.94,0.3,-0.99963,0.0,0.02937]
[1777424237878,40.25,76491.61,0.3,-0.99963,0.0,0.02933]
[1777424238028,40.25,76491.61,0.3,-0.99963,0.0,0.02933]
[1777424240076,40.25,76491.81,0.3,-0.99963,0.0,0.02935]
[1777424240275,40.25,76492.28,0.3,-0.99963,0.0,0.02941]
[1777424240319,40.25,76494.21,0.3,-0.99962,0.0,0.02963]
[1777424241736,40.25,76494.21,0.3,-0.99962,0.0,0.02963]
[1777424241770,40.25,76494.21,0.3,-0.99962,0.0,0.02963]
[1777424245779,40.25,76492.27,0.3,-0.99963,0.0,0.0294]
[1777424246023,40.25,76492.27,0.3,-0.99963,0.0,0.0294]
[1777424246059,40.25,76492.27,0.3,-0.99963,0.0,0.0294]
[1777424246272,40.25,76491.56,0.3,-0.99963,0.0,0.02932]
[1777424246360,40.25,76491.15,0.3,-0.99963,0.0,0.02928]
[1777424251395,40.25,76489.8,0.3,-0.99964,0.0,0.0287]
[1777424253247,40.25,76490.09,0.3,-0.99964,0.0,0.02873]
[1777424253277,40.25,76490.09,0.3,-0.99964,0.0,0.02873]
[1777424258445,40.25,76489.95,0.3,-0.99964,0.0,0.02872]
[1777424259907,40.25,76489.95,0.3,-0.99964,0.0,0.02872]
[1777424260019,40.25,76489.95,0.3,-0.99964,0.0,0.02872]
[1777424260120,40.25,76491.4,0.3,-0.99963,0.0,0.02888]
[1777424260527,40.25,76491.4,0.3,-0.99963,0.0,0.02888]
[1777424260778,40.25,76491.4,0.3,-0.99963,0.0,0.02888]
[1777424260837,40.25,76491.93,0.3,-0.99963,0.0,0.02894]
[1777424263480,40.25,76493.87,0.3,-0.99963,0.0,0.02916]
[1777424268515,40.25,76494.07,0.3,-0.99963,0.0,0.02918]
[1777424273550,40.25,76494.74,0.3,-0.99963,0.0,0.02925]
[1777424276446,40.25,76495.23,0.3,-0.99963,0.0,0.02931]
[1777424276519,40.25,76495.23,0.3,-0.99963,0.0,0.02931]
[1777424281606,40.25,76495.41,0.3,-0.99963,0.0,0.02933]
[1777424284791,40.25,76495.39,0.3,-0.99963,0.0,0.02933]
[1777424285021,40.25,76495.39,0.3,-0.99963,0.0,0.02933]
[1777424285120,40.25,76493.76,0.3,-0.99963,0.0,0.02914]
[1777424285265,40.25,76493.76,0.3,-0.99963,0.0,0.02914]
[1777424285521,40.25,76493.76,0.3,-0.99963,0.0,0.02914]
[1777424285634,40.25,76494.85,0.3,-0.99963,0.0,0.02927]
[1777424291132,40.25,76494.6,0.3,-0.99963,0.0,0.02924]
[1777424291274,40.25,76495.8,0.3,-0.99963,0.0,0.02937]
[1777424292683,40.25,76497.57,0.3,-0.99962,0.0,0.02958]
[1777424297718,40.25,76497.99,0.3,-0.99962,0.0,0.02963]
[1777424302753,40.25,76498.14,0.3,-0.99962,0.0,0.02964]
[1777424307788,40.25,76498.29,0.3,-0.99962,0.0,0.02966]
[1777424309522,40.25,76498.29,0.3,-0.99962,0.0,0.02966]
[1777424309769,40.25,76498.29,0.3,-0.99962,0.0,0.02966]
[1777424310105,40.25,76498.29,0.3,-0.99962,0.0,0.02966]
[1777424310273,40.25,76498.35,0.3,-0.99962,0.0,0.02967]
[1777424310206,40.25,76498.35,0.3,-0.99962,0.0,0.02967]
[1777424311816,40.25,76499.24,0.3,-0.99963,0.0,0.02933]
[1777424316851,40.25,76499.24,0.3,-0.99963,0.0,0.02933]
[1777424321570,40.25,76499.28,0.3,-0.99963,0.0,0.02934]
[1777424321770,40.25,76499.28,0.3,-0.99963,0.0,0.02934]
[1777424330949,40.25,76499.28,0.3,-0.99963,0.0,0.02934]
[1777424331957,40.25,76500.52,0.3,-0.99962,0.0,0.02948]
[1777424332964,40.25,76525.78,0.3,-0.99958,0.0,0.0325]
[1777424333927,40.25,76525.78,0.3,-0.99958,0.0,0.0325]
[1777424334026,40.25,76525.78,0.3,-0.99958,0.0,0.0325]
[1777424334121,40.25,76525.38,0.3,-0.99958,0.0,0.03245]
[1777424335985,40.25,76527.08,0.3,-0.99958,0.0,0.03267]
[1777424336281,40.25,76527.08,0.3,-0.99958,0.0,0.03267]
[1777424341028,40.25,76528.62,0.3,-0.99958,0.0,0.03286]
[1777424341117,40.25,76528.01,0.3,-0.99958,0.0,0.03278]
[1777424341273,40.25,76528.01,0.3,-0.99958,0.0,0.03278]
[1777424343037,40.25,76525.77,0.3,-0.99958,0.0,0.0325]
[1777424344275,40.25,76525.22,0.3,-0.99958,0.0,0.03243]
[1777424348651,40.25,76525.18,0.3,-0.99958,0.0,0.03243]
[1777424348774,40.25,76525.18,0.3,-0.99958,0.0,0.03243]
[1777424349082,40.25,76524.99,0.3,-0.99958,0.0,0.0324]
[1777424354116,40.25,76525.11,0.3,-0.99958,0.0,0.03242]
[1777424354259,40.25,76525.11,0.3,-0.99958,0.0,0.03242]
[1777424354270,40.25,76525.11,0.3,-0.99958,0.0,0.03242]
[1777424357137,40.25,76522.84,0.3,-0.99959,0.0,0.03214]
[1777424357768,40.25,76522.84,0.3,-0.99959,0.0,0.03214]
[1777424357904,40.25,76522.84,0.3,-0.99959,0.0,0.03214]
[1777424358028,40.25,76522.84,0.3,-0.99959,0.0,0.03214]
[1777424358145,40.25,76521.28,0.3,-0.99959,0.0,0.03194]
[1777424362174,40.25,76513.96,0.3,-0.9996,0.0,0.03106]
[1777424362350,40.25,76513.96,0.3,-0.9996,0.0,0.03106]
[1777424362510,40.25,76513.96,0.3,-0.9996,0.0,0.03106]
[1777424362523,40.25,76513.96,0.3,-0.9996,0.0,0.03106]
[1777424363181,40.25,76509.16,0.3,-0.99961,0.0,0.03048]
[1777424365196,40.25,76503.16,0.3,-0.99962,0.0,0.02978]
[1777424366203,40.25,76500.56,0.3,-0.99962,0.0,0.02949]
[1777424366501,40.25,76500.56,0.3,-0.99962,0.0,0.02949]
[1777424366520,40.25,76500.56,0.3,-0.99962,0.0,0.02949]
[1777424366898,40.25,76500.56,0.3,-0.99962,0.0,0.02949]
[1777424367020,40.25,76500.56,0.3,-0.99962,0.0,0.02949]
[1777424367210,40.25,76501.28,0.3,-0.99962,0.0,0.02957]
[1777424370231,40.25,76499.53,0.3,-0.99963,0.0,0.02937]
[1777424371237,40.25,76497.53,0.3,-0.99963,0.0,0.02871]
[1777424374504,40.25,76498.32,0.3,-0.99963,0.0,0.0288]
[1777424374520,40.25,76498.32,0.3,-0.99963,0.0,0.0288]
[1777424380301,40.25,76497.64,0.3,-0.99963,0.0,0.02873]
[1777424385526,40.25,76498.67,0.3,-0.99963,0.0,0.02884]
[1777424385773,40.25,76498.67,0.3,-0.99963,0.0,0.02884]
[1777424385807,40.25,76498.67,0.3,-0.99963,0.0,0.02884]
[1777424386025,40.25,76498.67,0.3,-0.99963,0.0,0.02884]
[1777424386121,40.25,76498.74,0.3,-0.99963,0.0,0.02885]
[1777424390670,40.25,76498.75,0.3,-0.99963,0.0,0.02885]
[1777424390774,40.25,76498.75,0.3,-0.99963,0.0,0.02885]
[1777424396413,40.25,76498.48,0.3,-0.99963,0.0,0.02882]
[1777424397421,40.25,76499.92,0.3,-0.99963,0.0,0.02898]
[1777424398361,40.25,76499.92,0.3,-0.99963,0.0,0.02898]
[1777424398523,40.25,76499.92,0.3,-0.99963,0.0,0.02898]
[1777424398563,40.25,76499.92,0.3,-0.99963,0.0,0.02898]
[1777424398771,40.25,76499.92,0.3,-0.99963,0.0,0.02898]
[1777424398870,40.25,76501.33,0.3,-0.99963,0.0,0.02914]
[1777424401625,40.25,76501.86,0.3,-0.99963,0.0,0.0292]
[1777424401779,40.25,76501.86,0.3,-0.99963,0.0,0.0292]
[1777424401852,40.25,76495.0,0.3,-0.99964,0.0,0.02843]
[1777424403661,40.25,76494.01,0.3,-0.99964,0.0,0.02832]
[1777424403778,40.25,76494.01,0.3,-0.99964,0.0,0.02832]
[1777424403872,40.25,76494.05,0.3,-0.99964,0.0,0.02833]
[1777424409505,40.25,76493.21,0.3,-0.99964,0.0,0.02823]
[1777424412526,40.25,76491.74,0.3,-0.99964,0.0,0.02807]
[1777424413839,40.25,76491.74,0.3,-0.99964,0.0,0.02807]
[1777424414019,40.25,76491.74,0.3,-0.99964,0.0,0.02807]
[1777424414120,40.25,76490.33,0.3,-0.99965,0.0,0.02792]
[1777424419575,40.25,76490.15,0.3,-0.99965,0.0,0.0279]
[1777424420628,40.25,76470.42,0.3,-0.99967,0.0,0.02582]
[1777424422267,40.25,76467.0,0.3,-0.99968,0.0,0.02548]
[1777424422614,40.25,76467.0,0.3,-0.99968,0.0,0.02548]
[1777424422698,40.25,76467.43,0.3,-0.99968,0.0,0.02552]
[1777424424145,40.25,76467.43,0.3,-0.99968,0.0,0.02552]
[1777424424218,40.25,76479.92,0.3,-0.99966,0.0,0.0268]
[1777424427635,40.25,76481.79,0.3,-0.99966,0.0,0.027]
[1777424429270,40.25,76481.79,0.3,-0.99966,0.0,0.027]
[1777424428642,40.25,76486.5,0.3,-0.99965,0.0,0.0275]
[1777424429321,40.25,76486.5,0.3,-0.99965,0.0,0.0275]
[1777424429527,40.25,76486.5,0.3,-0.99965,0.0,0.0275]
[1777424429649,40.25,76485.69,0.3,-0.99965,0.0,0.02742]
[1777424431663,40.25,76484.63,0.3,-0.99966,0.0,0.0269]
[1777424432754,40.25,76484.63,0.3,-0.99966,0.0,0.0269]
[1777424432770,40.25,76484.63,0.3,-0.99966,0.0,0.0269]
[1777424432817,40.25,76484.63,0.3,-0.99966,0.0,0.0269]
[1777424433020,40.25,76484.63,0.3,-0.99966,0.0,0.0269]
[1777424433121,40.25,76483.86,0.3,-0.99966,0.0,0.02682]
[1777424436569,40.25,76483.15,0.3,-0.99966,0.0,0.02674]
[1777424436771,40.25,76483.15,0.3,-0.99966,0.0,0.02674]
[1777424440786,40.25,76483.53,0.3,-0.99966,0.0,0.02678]
[1777424440877,40.25,76483.53,0.3,-0.99966,0.0,0.02678]
[1777424441022,40.25,76483.53,0.3,-0.99966,0.0,0.02678]
[1777424441042,40.25,76485.9,0.3,-0.99966,0.0,0.02703]
[1777424445646,40.25,76485.54,0.3,-0.99966,0.0,0.02699]
[1777424445772,40.25,76485.54,0.3,-0.99966,0.0,0.02699]
[1777424445870,40.25,76486.41,0.3,-0.99966,0.0,0.02709]
[1777424450691,40.25,76486.84,0.3,-0.99966,0.0,0.02713]
[1777424450771,40.25,76486.84,0.3,-0.99966,0.0,0.02713]
[1777424451804,40.25,76488.91,0.3,-0.99965,0.0,0.02735]
[1777424452811,40.25,76490.78,0.3,-0.99965,0.0,0.02755]
[1777424454133,40.25,76490.78,0.3,-0.99965,0.0,0.02755]
[1777424454249,40.25,76490.78,0.3,-0.99965,0.0,0.02755]
[1777424454273,40.25,76490.78,0.3,-0.99965,0.0,0.02755]
[1777424454303,40.25,76491.04,0.3,-0.99965,0.0,0.02758]
[1777424454826,40.25,76493.84,0.3,-0.99965,0.0,0.02788]
[1777424456840,40.25,76495.4,0.3,-0.99964,0.0,0.02806]
[1777424457847,40.25,76497.03,0.3,-0.99964,0.0,0.02823]
[1777424461142,40.25,76497.47,0.3,-0.99964,0.0,0.02828]
[1777424461252,40.25,76497.47,0.3,-0.99964,0.0,0.02828]
[1777424461272,40.25,76497.47,0.3,-0.99964,0.0,0.02828]
[1777424461243,40.25,76488.6,0.3,-0.99965,0.0,0.02732]
[1777424461874,40.25,76490.05,0.3,-0.99965,0.0,0.02747]
[1777424462882,40.25,76488.92,0.3,-0.99965,0.0,0.02735]
[1777424465739,40.25,76488.33,0.3,-0.99965,0.0,0.02729]
[1777424465769,40.25,76488.33,0.3,-0.99965,0.0,0.02729]
[1777424466641,40.25,76488.78,0.3,-0.99965,0.0,0.02734]
[1777424466771,40.25,76488.78,0.3,-0.99965,0.0,0.02734]
[1777424466912,40.25,76488.28,0.3,-0.99965,0.0,0.02728]
[1777424467919,40.25,76481.39,0.3,-0.99966,0.0,0.02656]
[1777424468672,40.25,76481.39,0.3,-0.99966,0.0,0.02656]
[1777424468773,40.25,76481.39,0.3,-0.99966,0.0,0.02656]
[1777424468926,40.25,76476.28,0.3,-0.99967,0.0,0.02603]
[1777424470940,40.25,76475.92,0.3,-0.99967,0.0,0.02599]
[1777424474333,40.25,76475.3,0.3,-0.99967,0.0,0.02593]
[1777424474341,40.25,76475.3,0.3,-0.99967,0.0,0.02593]
[1777424474520,40.25,76475.65,0.3,-0.99967,0.0,0.02597]
[1777424474969,40.25,76476.63,0.3,-0.99967,0.0,0.02607]
[1777424478996,40.25,76477.7,0.3,-0.99967,0.0,0.02618]
[1777424484033,40.25,76480.78,0.3,-0.99966,0.0,0.02649]
[1777424484920,40.25,76480.78,0.3,-0.99966,0.0,0.02649]
[1777424485025,40.25,76480.78,0.3,-0.99966,0.0,0.02649]
[1777424485039,40.25,76491.72,0.3,-0.99965,0.0,0.02765]
[1777424486046,40.25,76492.2,0.3,-0.99965,0.0,0.02771]
[1777424487053,40.25,76489.8,0.3,-0.99965,0.0,0.02745]
[1777424488281,40.25,76489.8,0.3,-0.99965,0.0,0.02745]
[1777424489067,40.25,76486.45,0.3,-0.99966,0.0,0.02709]
[1777424491081,40.25,76485.89,0.3,-0.99966,0.0,0.02663]
[1777424495146,40.25,76485.97,0.3,-0.99966,0.0,0.02664]
[1777424495269,40.25,76485.97,0.3,-0.99966,0.0,0.02664]
[1777424495354,40.25,76485.97,0.3,-0.99966,0.0,0.02664]
[1777424495370,40.25,76485.96,0.3,-0.99966,0.0,0.02663]
[1777424495522,40.25,76485.96,0.3,-0.99966,0.0,0.02663]
[1777424501030,40.25,76485.64,0.3,-0.99966,0.0,0.0266]
[1777424501278,40.25,76485.64,0.3,-0.99966,0.0,0.0266]
[1777424501375,40.25,76487.16,0.3,-0.99966,0.0,0.02676]
[1777424502628,40.25,76487.67,0.3,-0.99966,0.0,0.02681]
[1777424502772,40.25,76487.67,0.3,-0.99966,0.0,0.02681]
[1777424503165,40.25,76487.12,0.3,-0.99966,0.0,0.02676]
[1777424504609,40.25,76488.07,0.3,-0.99966,0.0,0.02686]
[1777424504775,40.25,76488.07,0.3,-0.99966,0.0,0.02686]
[1777424507192,40.25,76489.98,0.3,-0.99966,0.0,0.02706]
[1777424508221,40.25,76489.98,0.3,-0.99966,0.0,0.02706]
[1777424508275,40.25,76489.98,0.3,-0.99966,0.0,0.02706]
[1777424508375,40.25,76491.46,0.3,-0.99965,0.0,0.02722]
[1777424509702,40.25,76492.29,0.3,-0.99965,0.0,0.0273]
[1777424509773,40.25,76492.29,0.3,-0.99965,0.0,0.0273]
[1777424510214,40.25,76492.61,0.3,-0.99965,0.0,0.02734]
[1777424511222,40.25,76501.83,0.3,-0.99964,0.0,0.02834]
[1777424512229,40.25,76502.8,0.3,-0.99964,0.0,0.02845]
[1777424513574,40.25,76503.57,0.3,-0.99964,0.0,0.02854]
[1777424513769,40.25,76503.57,0.3,-0.99964,0.0,0.02854]
[1777424516257,40.25,76497.21,0.3,-0.99965,0.0,0.02784]
[1777424517125,40.25,76497.21,0.3,-0.99965,0.0,0.02784]
[1777424517269,40.25,76497.21,0.3,-0.99965,0.0,0.02784]
[1777424517368,40.25,76490.61,0.3,-0.99966,0.0,0.02713]
[1777424518270,40.25,76488.64,0.3,-0.99966,0.0,0.02692]
[1777424519642,40.25,76488.32,0.3,-0.99966,0.0,0.02688]
[1777424522299,40.25,76486.53,0.3,-0.99966,0.0,0.02669]
[1777424523082,40.25,76486.53,0.3,-0.99966,0.0,0.02669]
[1777424523273,40.25,76486.53,0.3,-0.99966,0.0,0.02669]
[1777424526327,40.25,76483.33,0.3,-0.99967,0.0,0.02636]
[1777424526690,40.25,76483.33,0.3,-0.99967,0.0,0.02636]
[1777424526777,40.25,76483.33,0.3,-0.99967,0.0,0.02636]
[1777424529349,40.25,76481.82,0.3,-0.99967,0.0,0.0262]
[1777424530355,40.25,76482.78,0.3,-0.99967,0.0,0.0263]
[1777424530661,40.25,76482.78,0.3,-0.99967,0.0,0.0263]
[1777424530773,40.25,76482.78,0.3,-0.99967,0.0,0.0263]
[1777424531362,40.25,76480.8,0.3,-0.99967,0.0,0.0261]
[1777424536397,40.25,76481.08,0.3,-0.99967,0.0,0.02613]
[1777424537389,40.25,76481.08,0.3,-0.99967,0.0,0.02613]
[1777424537522,40.25,76481.93,0.3,-0.99967,0.0,0.02622]
[1777424538411,40.25,76483.34,0.3,-0.99967,0.0,0.02636]
[1777424542440,40.25,76479.91,0.3,-0.99967,0.0,0.02601]
[1777424543447,40.25,76478.4,0.3,-0.99967,0.0,0.02585]
[1777424547990,40.25,76480.63,0.3,-0.99967,0.0,0.02608]
[1777424550275,40.25,76479.98,0.3,-0.99967,0.0,0.02602]
[1777424551503,40.25,76480.26,0.3,-0.99968,0.0,0.02565]
[1777424555743,40.25,76479.99,0.3,-0.99968,0.0,0.02563]
[1777424555781,40.25,76479.99,0.3,-0.99968,0.0,0.02563]
[1777424558666,40.25,76479.14,0.3,-0.99968,0.0,0.02554]
[1777424558769,40.25,76479.14,0.3,-0.99968,0.0,0.02554]
[1777424561573,40.25,76483.73,0.3,-0.99967,0.0,0.02601]
[1777424563256,40.25,76483.73,0.3,-0.99967,0.0,0.02601]
[1777424563279,40.25,76483.73,0.3,-0.99967,0.0,0.02601]
[1777424563587,40.25,76485.45,0.3,-0.99967,0.0,0.02618]
[1777424567949,40.25,76485.74,0.3,-0.99967,0.0,0.02621]
[1777424568028,40.25,76485.74,0.3,-0.99967,0.0,0.02621]
[1777424572650,40.25,76487.99,0.3,-0.99966,0.0,0.02645]
[1777424573677,40.25,76487.99,0.3,-0.99966,0.0,0.02645]
[1777424573774,40.25,76487.99,0.3,-0.99966,0.0,0.02645]
[1777424573841,40.25,76489.12,0.3,-0.99966,0.0,0.02656]
[1777424576679,40.25,76492.28,0.3,-0.99966,0.0,0.0269]
[1777424581195,40.25,76492.36,0.3,-0.99966,0.0,0.0269]
[1777424581278,40.25,76492.36,0.3,-0.99966,0.0,0.0269]
[1777424581327,40.25,76495.09,0.3,-0.99965,0.0,0.02719]
[1777424581714,40.25,76494.02,0.3,-0.99966,0.0,0.02708]
[1777424585742,40.25,76495.73,0.3,-0.99965,0.0,0.02726]
[1777424589124,40.25,76495.81,0.3,-0.99965,0.0,0.02727]
[1777424589275,40.25,76495.81,0.3,-0.99965,0.0,0.02727]
[1777424589772,40.25,76497.97,0.3,-0.99965,0.0,0.0275]
[1777424590843,40.25,76497.97,0.3,-0.99965,0.0,0.0275]
[1777424591025,40.25,76497.97,0.3,-0.99965,0.0,0.0275]
[1777424591120,40.25,76509.54,0.3,-0.99963,0.0,0.02878]
[1777424592867,40.25,76509.12,0.3,-0.99963,0.0,0.02873]
[1777424593020,40.25,76509.12,0.3,-0.99963,0.0,0.02873]
[1777424593121,40.25,76508.73,0.3,-0.99963,0.0,0.02869]
[1777424597827,40.25,76510.05,0.3,-0.99963,0.0,0.02883]
[1777424602862,40.25,76509.58,0.3,-0.99963,0.0,0.02878]
[1777424607897,40.25,76509.75,0.3,-0.99963,0.0,0.0288]
[1777424609064,40.25,76509.75,0.3,-0.99963,0.0,0.0288]
[1777424609279,40.25,76509.75,0.3,-0.99963,0.0,0.0288]
[1777424611926,40.25,76510.03,0.3,-0.99964,0.0,0.0284]
[1777424614610,40.25,76509.68,0.3,-0.99964,0.0,0.02837]
[1777424619982,40.25,76509.54,0.3,-0.99964,0.0,0.02835]
[1777424622002,40.25,76510.9,0.3,-0.99964,0.0,0.0285]
[1777424626272,40.25,76511.13,0.3,-0.99964,0.0,0.02853]
[1777424626374,40.25,76511.06,0.3,-0.99964,0.0,0.02852]
[1777424627037,40.25,76505.65,0.3,-0.99964,0.0,0.02792]
[1777424628045,40.25,76499.92,0.3,-0.99965,0.0,0.0273]
[1777424629051,40.25,76502.74,0.3,-0.99965,0.0,0.0276]
[1777424637107,40.25,76503.72,0.3,-0.99965,0.0,0.02771]
[1777424640128,40.25,76502.0,0.3,-0.99965,0.0,0.02752]
[1777424642142,40.25,76500.56,0.3,-0.99965,0.0,0.02737]
[1777424646170,40.25,76494.64,0.3,-0.99966,0.0,0.02674]
[1777424646702,40.25,76494.64,0.3,-0.99966,0.0,0.02674]
[1777424646769,40.25,76494.64,0.3,-0.99966,0.0,0.02674]
[1777424647177,40.25,76488.71,0.3,-0.99967,0.0,0.02612]
[1777424648184,40.25,76483.08,0.3,-0.99968,0.0,0.02555]
[1777424649191,40.25,76480.12,0.3,-0.99968,0.0,0.02525]
[1777424654499,40.25,76479.73,0.3,-0.99968,0.0,0.02521]
[1777424654524,40.25,76479.73,0.3,-0.99968,0.0,0.02521]
[1777424655233,40.25,76479.35,0.3,-0.99968,0.0,0.02517]
[1777424657247,40.25,76477.08,0.3,-0.99968,0.0,0.02495]
[1777424660272,40.25,76476.71,0.3,-0.99968,0.0,0.02491]
[1777424662282,40.25,76475.09,0.3,-0.99969,0.0,0.02475]
[1777424663933,40.25,76473.87,0.3,-0.99969,0.0,0.02463]
[1777424664023,40.25,76473.87,0.3,-0.99969,0.0,0.02463]
[1777424664337,40.25,76473.87,0.3,-0.99969,0.0,0.02463]
[1777424664520,40.25,76473.87,0.3,-0.99969,0.0,0.02463]
[1777424664373,40.25,76470.59,0.3,-0.99969,0.0,0.02432]
[1777424665303,40.25,76465.37,0.3,-0.9997,0.0,0.02382]
[1777424670338,40.25,76464.03,0.3,-0.9997,0.0,0.02369]
[1777424671345,40.25,76464.75,0.3,-0.99971,0.0,0.02339]
[1777424672516,40.25,76464.75,0.3,-0.99971,0.0,0.02339]
[1777424672775,40.25,76464.43,0.3,-0.99971,0.0,0.02336]
[1777424677071,40.25,76463.75,0.3,-0.99971,0.0,0.0233]
[1777424677276,40.25,76463.75,0.3,-0.99971,0.0,0.0233]
[1777424677387,40.25,76464.49,0.3,-0.99971,0.0,0.02337]
[1777424678025,40.25,76464.49,0.3,-0.99971,0.0,0.02337]
[1777424678282,40.25,76464.49,0.3,-0.99971,0.0,0.02337]
[1777424678393,40.25,76466.86,0.3,-0.9997,0.0,0.02359]
[1777424679401,40.25,76470.67,0.3,-0.9997,0.0,0.02395]
[1777424680408,40.25,76473.55,0.3,-0.99969,0.0,0.02423]
[1777424683473,40.25,76473.55,0.3,-0.99969,0.0,0.02423]
[1777424683524,40.25,76473.55,0.3,-0.99969,0.0,0.02423]
[1777424683853,40.25,76474.18,0.3,-0.99969,0.0,0.02429]
[1777424684021,40.25,76474.18,0.3,-0.99969,0.0,0.02429]
[1777424684436,40.25,76475.53,0.3,-0.99969,0.0,0.02442]
[1777424689471,40.25,76476.71,0.3,-0.99969,0.0,0.02453]
[1777424690350,40.25,76476.71,0.3,-0.99969,0.0,0.02453]
[1777424690527,40.25,76476.71,0.3,-0.99969,0.0,0.02453]
[1777424695514,40.25,76513.4,0.3,-0.99964,0.0,0.02835]
[1777424696520,40.25,76521.15,0.3,-0.99963,0.0,0.02923]
[1777424697533,40.25,76520.84,0.3,-0.99963,0.0,0.02919]
[1777424699191,40.25,76520.96,0.3,-0.99963,0.0,0.02921]
[1777424699703,40.25,76521.25,0.3,-0.99963,0.0,0.02924]
[1777424702418,40.25,76522.0,0.3,-0.99962,0.0,0.02932]
[1777424702520,40.25,76522.0,0.3,-0.99962,0.0,0.02932]
[1777424702567,40.25,76522.53,0.3,-0.99962,0.0,0.02938]
[1777424702937,40.25,76522.53,0.3,-0.99962,0.0,0.02938]
[1777424703033,40.25,76522.53,0.3,-0.99962,0.0,0.02938]
[1777424707113,40.25,76521.5,0.3,-0.99962,0.0,0.02927]
[1777424707274,40.25,76521.5,0.3,-0.99962,0.0,0.02927]
[1777424707372,40.25,76519.98,0.3,-0.99963,0.0,0.02909]
[1777424707799,40.25,76519.98,0.3,-0.99963,0.0,0.02909]
[1777424707896,40.25,76519.98,0.3,-0.99963,0.0,0.02909]
[1777424707971,40.25,76520.77,0.3,-0.99963,0.0,0.02918]
[1777424708609,40.25,76529.26,0.3,-0.99961,0.0,0.03017]
[1777424710391,40.25,76529.26,0.3,-0.99961,0.0,0.03017]
[1777424710519,40.25,76529.26,0.3,-0.99961,0.0,0.03017]
[1777424710476,40.25,76529.95,0.3,-0.99961,0.0,0.03025]
[1777424710623,40.25,76520.79,0.3,-0.99963,0.0,0.02919]
[1777424711630,40.25,76522.67,0.3,-0.99962,0.0,0.0294]
[1777424712643,40.25,76522.67,0.3,-0.99962,0.0,0.0294]
[1777424712817,40.25,76522.67,0.3,-0.99962,0.0,0.0294]
[1777424713023,40.25,76522.67,0.3,-0.99962,0.0,0.0294]
[1777424713079,40.25,76521.4,0.3,-0.99963,0.0,0.02926]
[1777424717671,40.25,76519.99,0.3,-0.99963,0.0,0.02909]
[1777424721699,40.25,76514.01,0.3,-0.99964,0.0,0.02842]
[1777424722707,40.25,76511.32,0.3,-0.99964,0.0,0.02812]
[1777424723714,40.25,76509.72,0.3,-0.99964,0.0,0.02795]
[1777424726735,40.25,76501.26,0.3,-0.99966,0.0,0.02703]
[1777424727741,40.25,76501.67,0.3,-0.99966,0.0,0.02708]
[1777424729755,40.25,76500.06,0.3,-0.99966,0.0,0.02691]
[1777424730763,40.25,76495.81,0.3,-0.99966,0.0,0.02646]
[1777424731770,40.25,76495.31,0.3,-0.99967,0.0,0.02601]
[1777424736805,40.25,76493.12,0.3,-0.99967,0.0,0.02578]
[1777424738177,40.25,76493.12,0.3,-0.99967,0.0,0.02578]
[1777424738270,40.25,76493.12,0.3,-0.99967,0.0,0.02578]
[1777424738371,40.25,76491.1,0.3,-0.99968,0.0,0.02558]
[1777424742249,40.25,76490.34,0.3,-0.99968,0.0,0.0255]
[1777424742275,40.25,76490.34,0.3,-0.99968,0.0,0.0255]
[1777424742351,40.25,76491.73,0.3,-0.99967,0.0,0.02564]
[1777424743854,40.25,76493.64,0.3,-0.99967,0.0,0.02584]
[1777424744861,40.25,76495.77,0.3,-0.99967,0.0,0.02606]
[1777424749023,40.25,76496.05,0.3,-0.99967,0.0,0.02608]
[1777424754930,40.25,76496.24,0.3,-0.99967,0.0,0.0261]
[1777424757385,40.25,76495.97,0.3,-0.99967,0.0,0.02608]
[1777424757521,40.25,76495.97,0.3,-0.99967,0.0,0.02608]
[1777424758022,40.25,76496.31,0.3,-0.99967,0.0,0.02611]
[1777424758269,40.25,76496.31,0.3,-0.99967,0.0,0.02611]
[1777424758370,40.25,76496.31,0.3,-0.99967,0.0,0.02611]
[1777424761989,40.25,76494.69,0.3,-0.99967,0.0,0.02594]
[1777424762703,40.25,76494.69,0.3,-0.99967,0.0,0.02594]
[1777424762769,40.25,76494.69,0.3,-0.99967,0.0,0.02594]
[1777424770401,40.25,76494.81,0.3,-0.99967,0.0,0.02596]
[1777424770523,40.25,76494.81,0.3,-0.99967,0.0,0.02596]
[1777424770610,40.25,76493.24,0.3,-0.99967,0.0,0.0258]
[1777424770832,40.25,76493.24,0.3,-0.99967,0.0,0.0258]
[1777424771020,40.25,76493.24,0.3,-0.99967,0.0,0.0258]
[1777424771044,40.25,76491.81,0.3,-0.99967,0.0,0.02565]
[1777424772051,40.25,76488.39,0.3,-0.99968,0.0,0.02531]
[1777424773058,40.25,76486.77,0.3,-0.99968,0.0,0.02514]
[1777424774285,40.25,76486.77,0.3,-0.99968,0.0,0.02514]
[1777424774520,40.25,76486.77,0.3,-0.99968,0.0,0.02514]
[1777424774621,40.25,76480.55,0.3,-0.99969,0.0,0.02453]
[1777424775072,40.25,76477.24,0.3,-0.99969,0.0,0.02421]
[1777424778011,40.25,76476.14,0.3,-0.9997,0.0,0.0241]
[1777424778020,40.25,76476.14,0.3,-0.9997,0.0,0.0241]
[1777424778093,40.25,76475.57,0.3,-0.9997,0.0,0.02405]
[1777424781629,40.25,76475.62,0.3,-0.9997,0.0,0.02405]
[1777424781113,40.25,76473.81,0.3,-0.9997,0.0,0.02388]
[1777424781773,40.25,76473.81,0.3,-0.9997,0.0,0.02388]
[1777424784135,40.25,76472.0,0.3,-0.9997,0.0,0.02371]
[1777424785416,40.25,76472.0,0.3,-0.9997,0.0,0.02371]
[1777424785527,40.25,76472.0,0.3,-0.9997,0.0,0.02371]
[1777424785626,40.25,76469.34,0.3,-0.9997,0.0,0.02346]
[1777424786149,40.25,76467.99,0.3,-0.99971,0.0,0.02333]
[1777424787156,40.25,76464.36,0.3,-0.99971,0.0,0.023]
[1777424788072,40.25,76464.36,0.3,-0.99971,0.0,0.023]
[1777424788275,40.25,76464.36,0.3,-0.99971,0.0,0.023]
[1777424788376,40.25,76461.39,0.3,-0.99971,0.0,0.02273]
[1777424790376,40.25,76463.49,0.3,-0.99971,0.0,0.02292]
[1777424791184,40.25,76462.15,0.3,-0.99972,0.0,0.02244]
[1777424796219,40.25,76461.66,0.3,-0.99972,0.0,0.0224]
[1777424796735,40.25,76461.66,0.3,-0.99972,0.0,0.0224]
[1777424796776,40.25,76461.66,0.3,-0.99972,0.0,0.0224]
[1777424797164,40.25,76461.66,0.3,-0.99972,0.0,0.0224]
[1777424797272,40.25,76461.66,0.3,-0.99972,0.0,0.0224]
[1777424797371,40.25,76462.08,0.3,-0.99972,0.0,0.02244]
[1777424800247,40.25,76459.83,0.3,-0.99972,0.0,0.02223]
[1777424803290,40.25,76460.29,0.3,-0.99972,0.0,0.02228]
[1777424803524,40.25,76460.29,0.3,-0.99972,0.0,0.02228]
[1777424803574,40.25,76462.54,0.3,-0.99972,0.0,0.02248]
[1777424809119,40.25,76463.19,0.3,-0.99972,0.0,0.02254]
[1777424809274,40.25,76463.19,0.3,-0.99972,0.0,0.02254]
[1777424809390,40.25,76463.19,0.3,-0.99972,0.0,0.02254]
[1777424809523,40.25,76463.19,0.3,-0.99972,0.0,0.02254]
[1777424809611,40.25,76459.6,0.3,-0.99972,0.0,0.02221]
[1777424812331,40.25,76457.15,0.3,-0.99972,0.0,0.022]
[1777424814956,40.25,76457.43,0.3,-0.99972,0.0,0.02202]
[1777424815023,40.25,76457.43,0.3,-0.99972,0.0,0.02202]
[1777424815352,40.25,76457.26,0.3,-0.99972,0.0,0.02201]
[1777424817319,40.25,76457.43,0.3,-0.99972,0.0,0.02202]
[1777424817523,40.25,76457.43,0.3,-0.99972,0.0,0.02202]
[1777424817623,40.25,76460.13,0.3,-0.99972,0.0,0.02226]
[1777424823408,40.25,76460.99,0.3,-0.99972,0.0,0.02234]
[1777424827480,40.25,76460.97,0.3,-0.99972,0.0,0.02234]
[1777424827582,40.25,76470.57,0.3,-0.99971,0.0,0.02321]
[1777424828340,40.25,76470.57,0.3,-0.99971,0.0,0.02321]
[1777424828522,40.25,76470.57,0.3,-0.99971,0.0,0.02321]
[1777424828621,40.25,76471.74,0.3,-0.99971,0.0,0.02332]
[1777424834486,40.25,76470.95,0.3,-0.99971,0.0,0.02325]
[1777424835493,40.25,76468.86,0.3,-0.99971,0.0,0.02305]
[1777424836970,40.25,76469.09,0.3,-0.99971,0.0,0.02307]
[1777424837507,40.25,76464.21,0.3,-0.99971,0.0,0.02263]
[1777424839027,40.25,76464.92,0.3,-0.99971,0.0,0.02269]
[1777424844556,40.25,76465.08,0.3,-0.99971,0.0,0.02271]
[1777424845273,40.25,76465.08,0.3,-0.99971,0.0,0.02271]
[1777424845522,40.25,76465.08,0.3,-0.99971,0.0,0.02271]
[1777424845563,40.25,76462.78,0.3,-0.99972,0.0,0.0225]
[1777424848584,40.25,76461.08,0.3,-0.99972,0.0,0.02235]
[1777424848877,40.25,76461.08,0.3,-0.99972,0.0,0.02235]
[1777424849024,40.25,76461.08,0.3,-0.99972,0.0,0.02235]
[1777424851604,40.25,76461.25,0.3,-0.99972,0.0,0.02201]
[1777424852725,40.25,76461.25,0.3,-0.99972,0.0,0.02201]
[1777424852773,40.25,76462.27,0.3,-0.99972,0.0,0.0221]
[1777424852821,40.25,76462.27,0.3,-0.99972,0.0,0.0221]
[1777424853020,40.25,76462.27,0.3,-0.99972,0.0,0.0221]
[1777424853619,40.25,76462.13,0.3,-0.99972,0.0,0.02209]
[1777424858653,40.25,76461.93,0.3,-0.99972,0.0,0.02207]
[1777424858942,40.25,76461.93,0.3,-0.99972,0.0,0.02207]
[1777424859021,40.25,76461.93,0.3,-0.99972,0.0,0.02207]
[1777424862276,40.25,76461.34,0.3,-0.99972,0.0,0.02202]
[1777424862544,40.25,76461.34,0.3,-0.99972,0.0,0.02202]
[1777424862682,40.25,76457.57,0.3,-0.99973,0.0,0.02169]
[1777424863247,40.25,76457.57,0.3,-0.99973,0.0,0.02169]
[1777424863273,40.25,76457.57,0.3,-0.99973,0.0,0.02169]
[1777424863689,40.25,76452.68,0.3,-0.99973,0.0,0.02127]
[1777424864696,40.25,76444.84,0.3,-0.99974,0.0,0.0206]
[1777424865383,40.25,76444.84,0.3,-0.99974,0.0,0.0206]
[1777424865529,40.25,76444.84,0.3,-0.99974,0.0,0.0206]
[1777424865706,40.25,76442.66,0.3,-0.99974,0.0,0.02042]
[1777424866712,40.25,76441.07,0.3,-0.99975,0.0,0.02029]
[1777424868726,40.25,76438.63,0.3,-0.99975,0.0,0.02009]
[1777424869732,40.25,76437.23,0.3,-0.99975,0.0,0.01998]
[1777424870338,40.25,76437.23,0.3,-0.99975,0.0,0.01998]
[1777424870522,40.25,76437.23,0.3,-0.99975,0.0,0.01998]
[1777424870740,40.25,76433.53,0.3,-0.99975,0.0,0.01968]
[1777424871747,40.25,76425.35,0.3,-0.99976,0.0,0.01904]
[1777424872754,40.25,76422.35,0.3,-0.99977,0.0,0.01881]
[1777424873249,40.25,76422.35,0.3,-0.99977,0.0,0.01881]
[1777424873270,40.25,76422.35,0.3,-0.99977,0.0,0.01881]
[1777424873761,40.25,76419.06,0.3,-0.99977,0.0,0.01856]
[1777424874768,40.25,76416.83,0.3,-0.99977,0.0,0.01839]
[1777424876033,40.25,76416.83,0.3,-0.99977,0.0,0.01839]
[1777424876341,40.25,76416.83,0.3,-0.99977,0.0,0.01839]
[1777424876418,40.25,76417.73,0.3,-0.99977,0.0,0.01846]
[1777424876781,40.25,76410.14,0.3,-0.99978,0.0,0.01789]
[1777424877789,40.25,76404.38,0.3,-0.99978,0.0,0.01747]
[1777424878796,40.25,76406.41,0.3,-0.99978,0.0,0.01762]
[1777424880035,40.25,76406.41,0.3,-0.99978,0.0,0.01762]
[1777424880272,40.25,76406.41,0.3,-0.99978,0.0,0.01762]
[1777424880331,40.25,76408.43,0.3,-0.99978,0.0,0.01777]
[1777424883838,40.25,76399.79,0.3,-0.99979,0.0,0.01715]
[1777424884845,40.25,76381.87,0.3,-0.9998,0.0,0.01593]
[1777424885852,40.25,76379.89,0.3,-0.99981,0.0,0.0158]
[1777424887866,40.25,76376.33,0.3,-0.99981,0.0,0.01557]
[1777424888873,40.25,76372.2,0.3,-0.99981,0.0,0.0153]
[1777424889879,40.25,76375.87,0.3,-0.99981,0.0,0.01554]
[1777424890887,40.25,76377.99,0.3,-0.99981,0.0,0.01567]
[1777424891894,40.25,76375.58,0.3,-0.99981,0.0,0.01552]
[1777424893908,40.25,76382.4,0.3,-0.9998,0.0,0.01596]
[1777424894916,40.25,76379.82,0.3,-0.99981,0.0,0.01579]
[1777424896207,40.25,76379.82,0.3,-0.99981,0.0,0.01579]
[1777424896270,40.25,76379.82,0.3,-0.99981,0.0,0.01579]
[1777424896368,40.25,76377.29,0.3,-0.99981,0.0,0.01563]
[1777424896944,40.25,76377.29,0.3,-0.99981,0.0,0.01563]
[1777424897032,40.25,76377.29,0.3,-0.99981,0.0,0.01563]
[1777424897046,40.25,76369.65,0.3,-0.99981,0.0,0.01514]
[1777424898159,40.25,76369.65,0.3,-0.99981,0.0,0.01514]
[1777424898272,40.25,76369.65,0.3,-0.99981,0.0,0.01514]
[1777424898340,40.25,76365.03,0.3,-0.99982,0.0,0.01485]
[1777424898943,40.25,76363.28,0.3,-0.99982,0.0,0.01475]
[1777424901454,40.25,76363.27,0.3,-0.99982,0.0,0.01475]
[1777424901524,40.25,76363.27,0.3,-0.99982,0.0,0.01475]
[1777424901555,40.25,76364.79,0.3,-0.99982,0.0,0.01484]
[1777424901964,40.25,76367.43,0.3,-0.99982,0.0,0.015]
[1777424902971,40.25,76364.95,0.3,-0.99982,0.0,0.01485]
[1777424904985,40.25,76366.25,0.3,-0.99982,0.0,0.01493]
[1777424905992,40.25,76364.96,0.3,-0.99982,0.0,0.01485]
[1777424907382,40.25,76364.96,0.3,-0.99982,0.0,0.01485]
[1777424907530,40.25,76364.96,0.3,-0.99982,0.0,0.01485]
[1777424907589,40.25,76361.96,0.3,-0.99982,0.0,0.01467]
[1777424907971,40.25,76361.96,0.3,-0.99982,0.0,0.01467]
[1777424908022,40.25,76361.96,0.3,-0.99982,0.0,0.01467]
[1777424908072,40.25,76357.63,0.3,-0.99982,0.0,0.0144]
[1777424910023,40.25,76354.3,0.3,-0.99983,0.0,0.01421]
[1777424911030,40.25,76352.13,0.3,-0.99983,0.0,0.01384]
[1777424911968,40.25,76352.13,0.3,-0.99983,0.0,0.01384]
[1777424912020,40.25,76352.13,0.3,-0.99983,0.0,0.01384]
[1777424912037,40.25,76349.1,0.3,-0.99983,0.0,0.01367]
[1777424915058,40.25,76351.18,0.3,-0.99983,0.0,0.01379]
[1777424918540,40.25,76351.0,0.3,-0.99983,0.0,0.01378]
[1777424918773,40.25,76351.0,0.3,-0.99983,0.0,0.01378]
[1777424919159,40.25,76351.26,0.3,-0.99983,0.0,0.01379]
[1777424919275,40.25,76351.26,0.3,-0.99983,0.0,0.01379]
[1777424919291,40.25,76354.18,0.3,-0.99983,0.0,0.01396]
[1777424922106,40.25,76352.69,0.3,-0.99983,0.0,0.01387]
[1777424923584,40.25,76352.69,0.3,-0.99983,0.0,0.01387]
[1777424923670,40.25,76351.3,0.3,-0.99983,0.0,0.01379]
[1777424924121,40.25,76349.19,0.3,-0.99983,0.0,0.01367]
[1777424926277,40.25,76349.06,0.3,-0.99983,0.0,0.01367]
[1777424926519,40.25,76349.06,0.3,-0.99983,0.0,0.01367]
[1777424926548,40.25,76348.48,0.3,-0.99983,0.0,0.01363]
[1777424927143,40.25,76343.92,0.3,-0.99984,0.0,0.01337]
[1777424928150,40.25,76339.55,0.3,-0.99984,0.0,0.01313]
[1777424930168,40.25,76319.2,0.3,-0.99985,0.0,0.01205]
[1777424931444,40.25,76319.2,0.3,-0.99985,0.0,0.01205]
[1777424931457,40.25,76302.99,0.3,-0.99986,0.0,0.01125]
[1777424932180,40.25,76297.15,0.3,-0.99987,0.0,0.01097]
[1777424933602,40.25,76297.15,0.3,-0.99987,0.0,0.01097]
[1777424933683,40.25,76299.48,0.3,-0.99987,0.0,0.01108]
[1777424934193,40.25,76303.25,0.3,-0.99986,0.0,0.01126]
[1777424937215,40.25,76300.96,0.3,-0.99987,0.0,0.01115]
[1777424941248,40.25,76303.12,0.3,-0.99986,0.0,0.01126]
[1777424942258,40.25,76318.47,0.3,-0.99985,0.0,0.01201]
[1777424943265,40.25,76326.5,0.3,-0.99985,0.0,0.01243]
[1777424944272,40.25,76323.64,0.3,-0.99985,0.0,0.01228]
[1777424945279,40.25,76326.86,0.3,-0.99985,0.0,0.01245]
[1777424948299,40.25,76325.68,0.3,-0.99985,0.0,0.01239]
[1777424949307,40.25,76324.23,0.3,-0.99985,0.0,0.01231]
[1777424952072,40.25,76325.17,0.3,-0.99985,0.0,0.01236]
[1777424952274,40.25,76325.17,0.3,-0.99985,0.0,0.01236]
[1777424952332,40.25,76325.69,0.3,-0.99985,0.0,0.01239]
[1777424957367,40.25,76323.72,0.3,-0.99985,0.0,0.01228]
[1777424959772,40.25,76323.29,0.3,-0.99985,0.0,0.01226]
[1777424959860,40.25,76322.6,0.3,-0.99985,0.0,0.01223]
[1777424960022,40.25,76322.6,0.3,-0.99985,0.0,0.01223]
[1777424960387,40.25,76323.91,0.3,-0.99985,0.0,0.01229]
[1777424965424,40.25,76322.84,0.3,-0.99985,0.0,0.01224]
[1777424967845,40.25,76323.2,0.3,-0.99985,0.0,0.01226]
[1777424968021,40.25,76324.1,0.3,-0.99985,0.0,0.0123]
[1777424970458,40.25,76326.01,0.3,-0.99985,0.0,0.0124]
[1777424971465,40.25,76327.88,0.3,-0.99985,0.0,0.01229]
[1777424974808,40.25,76327.8,0.3,-0.99985,0.0,0.01228]
[1777424974865,40.25,76331.99,0.3,-0.99985,0.0,0.0125]
[1777424974901,40.25,76331.99,0.3,-0.99985,0.0,0.0125]
[1777424975025,40.25,76331.99,0.3,-0.99985,0.0,0.0125]
[1777424975493,40.25,76331.75,0.3,-0.99985,0.0,0.01249]
[1777424979520,40.25,76330.58,0.3,-0.99985,0.0,0.01243]
[1777424980527,40.25,76329.2,0.3,-0.99985,0.0,0.01236]
[1777424983549,40.25,76330.66,0.3,-0.99985,0.0,0.01243]
[1777424988584,40.25,76331.39,0.3,-0.99985,0.0,0.01247]
[1777424989591,40.25,76332.65,0.3,-0.99985,0.0,0.01254]
[1777424990284,40.25,76332.65,0.3,-0.99985,0.0,0.01254]
[1777424990453,40.25,76332.65,0.3,-0.99985,0.0,0.01254]
[1777424990528,40.25,76332.65,0.3,-0.99985,0.0,0.01254]
[1777424990598,40.25,76332.75,0.3,-0.99985,0.0,0.01254]
[1777424994662,40.25,76332.56,0.3,-0.99985,0.0,0.01253]
[1777424994720,40.25,76332.56,0.3,-0.99985,0.0,0.01253]
[1777424994774,40.25,76332.56,0.3,-0.99985,0.0,0.01253]
[1777424994866,40.25,76334.14,0.3,-0.99985,0.0,0.01262]
[1777424995633,40.25,76336.66,0.3,-0.99984,0.0,0.01275]
[1777424996640,40.25,76339.46,0.3,-0.99984,0.0,0.0129]
[1777424997647,40.25,76340.73,0.3,-0.99984,0.0,0.01297]
[1777424999661,40.25,76342.37,0.3,-0.99984,0.0,0.01306]
[1777425000089,40.25,76342.37,0.3,-0.99984,0.0,0.01306]
[1777425000273,40.25,76342.37,0.3,-0.99984,0.0,0.01306]
[1777425000807,40.25,76342.37,0.3,-0.99984,0.0,0.01306]
[1777425000888,40.25,76343.66,0.3,-0.99984,0.0,0.01313]
[1777425001029,40.25,76343.66,0.3,-0.99984,0.0,0.01313]
[1777425002698,40.25,76354.99,0.3,-0.99983,0.0,0.01377]
[1777425003689,40.25,76365.46,0.3,-0.99982,0.0,0.01439]
[1777425004696,40.25,76361.74,0.3,-0.99983,0.0,0.01417]
[1777425005703,40.25,76357.06,0.3,-0.99983,0.0,0.01389]
[1777425007173,40.25,76356.79,0.3,-0.99983,0.0,0.01388]
[1777425007273,40.25,76356.79,0.3,-0.99983,0.0,0.01388]
[1777425012076,40.25,76358.01,0.3,-0.99983,0.0,0.01395]
[1777425012269,40.25,76358.01,0.3,-0.99983,0.0,0.01395]
[1777425012752,40.25,76357.9,0.3,-0.99983,0.0,0.01394]
[1777425015773,40.25,76359.08,0.3,-0.99983,0.0,0.01401]
[1777425016779,40.25,76362.31,0.3,-0.99983,0.0,0.0142]
[1777425017180,40.25,76362.31,0.3,-0.99983,0.0,0.0142]
[1777425017276,40.25,76362.31,0.3,-0.99983,0.0,0.0142]
[1777425018794,40.25,76365.01,0.3,-0.99982,0.0,0.01436]
[1777425019801,40.25,76366.26,0.3,-0.99982,0.0,0.01444]
[1777425020568,40.25,76366.26,0.3,-0.99982,0.0,0.01444]
[1777425020775,40.25,76366.26,0.3,-0.99982,0.0,0.01444]
[1777425021706,40.25,76365.23,0.3,-0.99982,0.0,0.01438]
[1777425021797,40.25,76365.23,0.3,-0.99982,0.0,0.01438]
[1777425021816,40.25,76363.47,0.3,-0.99982,0.0,0.01427]
[1777425026852,40.25,76362.94,0.3,-0.99983,0.0,0.01424]
[1777425028998,40.25,76363.66,0.3,-0.99982,0.0,0.01428]
[1777425029023,40.25,76363.66,0.3,-0.99982,0.0,0.01428]
[1777425031887,40.25,76365.3,0.3,-0.99983,0.0,0.01414]
[1777425032894,40.25,76366.63,0.3,-0.99983,0.0,0.01422]
[1777425033465,40.25,76366.63,0.3,-0.99983,0.0,0.01422]
[1777425033526,40.25,76366.63,0.3,-0.99983,0.0,0.01422]
[1777425033901,40.25,76367.17,0.3,-0.99982,0.0,0.01425]
[1777425034033,40.25,76367.17,0.3,-0.99982,0.0,0.01425]
[1777425034273,40.25,76367.17,0.3,-0.99982,0.0,0.01425]
[1777425036921,40.25,76370.8,0.3,-0.99982,0.0,0.01447]
[1777425037358,40.25,76370.8,0.3,-0.99982,0.0,0.01447]
[1777425037527,40.25,76370.8,0.3,-0.99982,0.0,0.01447]
[1777425037929,40.25,76372.44,0.3,-0.99982,0.0,0.01457]
[1777425040743,40.25,76372.73,0.3,-0.99982,0.0,0.01459]
[1777425040770,40.25,76372.73,0.3,-0.99982,0.0,0.01459]
[1777425040844,40.25,76378.49,0.3,-0.99982,0.0,0.01494]
[1777425040950,40.25,76381.73,0.3,-0.99981,0.0,0.01514]
[1777425041957,40.25,76383.44,0.3,-0.99981,0.0,0.01525]
[1777425046992,40.25,76383.3,0.3,-0.99981,0.0,0.01524]
[1777425050692,40.25,76383.62,0.3,-0.99981,0.0,0.01526]
[1777425050781,40.25,76383.62,0.3,-0.99981,0.0,0.01526]
[1777425050874,40.25,76389.7,0.3,-0.99981,0.0,0.01565]
[1777425055059,40.25,76391.37,0.3,-0.99981,0.0,0.01576]
[1777425056066,40.25,76394.05,0.3,-0.9998,0.0,0.01594]
[1777425062108,40.25,76394.74,0.3,-0.9998,0.0,0.01598]
[1777425067143,40.25,76396.53,0.3,-0.9998,0.0,0.0161]
[1777425069157,40.25,76398.77,0.3,-0.9998,0.0,0.01625]
[1777425071170,40.25,76397.44,0.3,-0.9998,0.0,0.01616]
[1777425074192,40.25,76395.43,0.3,-0.9998,0.0,0.01603]
[1777425076205,40.25,76392.86,0.3,-0.9998,0.0,0.01586]
[1777425081241,40.25,76393.13,0.3,-0.9998,0.0,0.01588]
[1777425083255,40.25,76394.3,0.3,-0.9998,0.0,0.01596]
[1777425088290,40.25,76394.3,0.3,-0.9998,0.0,0.01596]
[1777425091311,40.25,76390.69,0.3,-0.99981,0.0,0.01546]
[1777425094331,40.25,76388.83,0.3,-0.99981,0.0,0.01534]
[1777425099367,40.25,76390.76,0.3,-0.99981,0.0,0.01546]
[1777425104401,40.25,76390.21,0.3,-0.99981,0.0,0.01543]
[1777425109436,40.25,76389.6,0.3,-0.99981,0.0,0.01539]
[1777425114471,40.25,76385.99,0.3,-0.99981,0.0,0.01516]
[1777425116486,40.25,76363.71,0.3,-0.99983,0.0,0.01381]
[1777425117495,40.25,76358.15,0.3,-0.99983,0.0,0.01349]
[1777425118074,40.25,76358.15,0.3,-0.99983,0.0,0.01349]
[1777425118277,40.25,76358.15,0.3,-0.99983,0.0,0.01349]
[1777425120516,40.25,76359.31,0.3,-0.99983,0.0,0.01356]
[1777425121523,40.25,76358.02,0.3,-0.99983,0.0,0.01348]
[1777425123537,40.25,76355.91,0.3,-0.99984,0.0,0.01336]
[1777425125472,40.25,76355.29,0.3,-0.99984,0.0,0.01333]
[1777425125523,40.25,76355.29,0.3,-0.99984,0.0,0.01333]
[1777425125551,40.25,76355.52,0.3,-0.99984,0.0,0.01334]
[1777425128571,40.25,76347.7,0.3,-0.99984,0.0,0.01291]
[1777425129579,40.25,76341.24,0.3,-0.99985,0.0,0.01256]
[1777425130586,40.25,76336.6,0.3,-0.99985,0.0,0.01232]
[1777425131593,40.25,76332.04,0.3,-0.99985,0.0,0.01208]
[1777425133607,40.25,76335.79,0.3,-0.99985,0.0,0.01228]
[1777425134613,40.25,76335.79,0.3,-0.99985,0.0,0.01228]
[1777425134713,40.25,76339.13,0.3,-0.99985,0.0,0.01245]
[1777425135622,40.25,76342.36,0.3,-0.99985,0.0,0.01262]
[1777425138353,40.25,76342.36,0.3,-0.99985,0.0,0.01262]
[1777425138522,40.25,76342.36,0.3,-0.99985,0.0,0.01262]
[1777425138644,40.25,76344.43,0.3,-0.99984,0.0,0.01273]
[1777425141664,40.25,76346.22,0.3,-0.99984,0.0,0.01283]
[1777425143678,40.25,76347.37,0.3,-0.99984,0.0,0.01289]
[1777425149110,40.25,76347.28,0.3,-0.99984,0.0,0.01289]
[1777425151734,40.25,76346.49,0.3,-0.99985,0.0,0.01263]
[1777425155761,40.25,76343.46,0.3,-0.99985,0.0,0.01246]
[1777425157776,40.25,76345.93,0.3,-0.99985,0.0,0.0126]
[1777425162811,40.25,76346.54,0.3,-0.99985,0.0,0.01263]
[1777425166839,40.25,76345.26,0.3,-0.99985,0.0,0.01256]
[1777425167846,40.25,76344.1,0.3,-0.99985,0.0,0.0125]
[1777425168853,40.25,76346.17,0.3,-0.99985,0.0,0.01261]
[1777425173888,40.25,76346.46,0.3,-0.99985,0.0,0.01262]
[1777425177916,40.25,76345.24,0.3,-0.99985,0.0,0.01256]
[1777425182951,40.25,76345.39,0.3,-0.99985,0.0,0.01257]
[1777425187986,40.25,76346.63,0.3,-0.99985,0.0,0.01263]
[1777425193021,40.25,76346.74,0.3,-0.99985,0.0,0.01264]
[1777425194028,40.25,76347.94,0.3,-0.99984,0.0,0.0127]
[1777425199066,40.25,76348.63,0.3,-0.99984,0.0,0.01274]
[1777425202087,40.25,76346.44,0.3,-0.99985,0.0,0.01262]
[1777425204101,40.25,76344.49,0.3,-0.99985,0.0,0.01252]
[1777425207122,40.25,76343.32,0.3,-0.99985,0.0,0.01246]
[1777425212157,40.25,76346.03,0.3,-0.99985,0.0,0.01238]
[1777425213164,40.25,76347.53,0.3,-0.99985,0.0,0.01246]
[1777425218199,40.25,76347.58,0.3,-0.99985,0.0,0.01247]
[1777425223234,40.25,76347.7,0.3,-0.99985,0.0,0.01247]
[1777425228269,40.25,76348.53,0.3,-0.99985,0.0,0.01252]
[1777425233304,40.25,76348.52,0.3,-0.99985,0.0,0.01252]
[1777425234311,40.25,76349.8,0.3,-0.99985,0.0,0.01258]
[1777425238339,40.25,76354.73,0.3,-0.99984,0.0,0.01285]
[1777425239346,40.25,76356.67,0.3,-0.99984,0.0,0.01296]
[1777425240353,40.25,76363.05,0.3,-0.99984,0.0,0.01331]
[1777425241360,40.25,76364.21,0.3,-0.99984,0.0,0.01337]
[1777425244381,40.25,76365.65,0.3,-0.99983,0.0,0.01346]
[1777425247314,40.25,76365.41,0.3,-0.99983,0.0,0.01344]
[1777425247778,40.25,76365.41,0.3,-0.99983,0.0,0.01344]
[1777425249157,40.25,76365.27,0.3,-0.99984,0.0,0.01343]
[1777425249162,40.25,76365.27,0.3,-0.99984,0.0,0.01343]
[1777425248409,40.25,76357.4,0.3,-0.99984,0.0,0.013]
[1777425249272,40.25,76357.4,0.3,-0.99984,0.0,0.013]
[1777425249415,40.25,76356.1,0.3,-0.99984,0.0,0.01292]
[1777425250422,40.25,76349.94,0.3,-0.99985,0.0,0.01259]
[1777425253444,40.25,76348.32,0.3,-0.99985,0.0,0.01251]
[1777425255006,40.25,76348.32,0.3,-0.99985,0.0,0.01251]
[1777425255009,40.25,76348.32,0.3,-0.99985,0.0,0.01251]
[1777425255022,40.25,76348.32,0.3,-0.99985,0.0,0.01251]
[1777425255054,40.25,76347.32,0.3,-0.99985,0.0,0.01245]
[1777425256465,40.25,76344.34,0.3,-0.99985,0.0,0.0123]
[1777425259824,40.25,76343.55,0.3,-0.99985,0.0,0.01225]
[1777425259866,40.25,76343.55,0.3,-0.99985,0.0,0.01225]
[1777425260023,40.25,76343.55,0.3,-0.99985,0.0,0.01225]
[1777425260078,40.25,76344.22,0.3,-0.99985,0.0,0.01229]
[1777425260493,40.25,76345.45,0.3,-0.99985,0.0,0.01235]
[1777425261500,40.25,76347.0,0.3,-0.99985,0.0,0.01244]
[1777425266536,40.25,76347.34,0.3,-0.99985,0.0,0.01245]
[1777425269276,40.25,76347.7,0.3,-0.99985,0.0,0.01247]
[1777425269328,40.25,76347.7,0.3,-0.99985,0.0,0.01247]
[1777425269527,40.25,76347.7,0.3,-0.99985,0.0,0.01247]
[1777425269979,40.25,76347.92,0.3,-0.99985,0.0,0.01248]
[1777425271572,40.25,76347.74,0.3,-0.99985,0.0,0.01226]
[1777425276607,40.25,76347.39,0.3,-0.99985,0.0,0.01224]
[1777425281644,40.25,76347.48,0.3,-0.99985,0.0,0.01225]
[1777425282981,40.25,76347.48,0.3,-0.99985,0.0,0.01225]
[1777425283020,40.25,76347.48,0.3,-0.99985,0.0,0.01225]
[1777425283052,40.25,76347.48,0.3,-0.99985,0.0,0.01225]
[1777425283082,40.25,76348.6,0.3,-0.99985,0.0,0.0123]
[1777425283272,40.25,76348.6,0.3,-0.99985,0.0,0.0123]
[1777425288693,40.25,76348.19,0.3,-0.99985,0.0,0.01228]
[1777425293734,40.25,76348.83,0.3,-0.99985,0.0,0.01232]
[1777425298769,40.25,76348.8,0.3,-0.99985,0.0,0.01231]
[1777425303804,40.25,76348.56,0.3,-0.99985,0.0,0.0123]
[1777425308839,40.25,76348.72,0.3,-0.99985,0.0,0.01231]
[1777425310153,40.25,76348.72,0.3,-0.99985,0.0,0.01231]
[1777425310274,40.25,76348.69,0.3,-0.99985,0.0,0.01231]
[1777425315400,40.25,76348.79,0.3,-0.99985,0.0,0.01231]
[1777425315448,40.25,76348.79,0.3,-0.99985,0.0,0.01231]
[1777425315522,40.25,76348.79,0.3,-0.99985,0.0,0.01231]
[1777425315888,40.25,76355.61,0.3,-0.99984,0.0,0.01268]
[1777425316895,40.25,76358.81,0.3,-0.99984,0.0,0.01285]
[1777425317902,40.25,76360.69,0.3,-0.99984,0.0,0.01295]
[1777425318265,40.25,76360.69,0.3,-0.99984,0.0,0.01295]
[1777425318268,40.25,76360.69,0.3,-0.99984,0.0,0.01295]
[1777425318272,40.25,76360.69,0.3,-0.99984,0.0,0.01295]
[1777425318522,40.25,76360.69,0.3,-0.99984,0.0,0.01295]
[1777425318909,40.25,76365.48,0.3,-0.99984,0.0,0.01322]
[1777425322937,40.25,76368.08,0.3,-0.99984,0.0,0.01336]
[1777425323895,40.25,76368.08,0.3,-0.99984,0.0,0.01336]
[1777425324023,40.25,76368.08,0.3,-0.99984,0.0,0.01336]
[1777425329986,40.25,76365.74,0.3,-0.99984,0.0,0.01323]
[1777425330636,40.25,76365.74,0.3,-0.99984,0.0,0.01323]
[1777425330775,40.25,76365.74,0.3,-0.99984,0.0,0.01323]
[1777425331036,40.25,76365.74,0.3,-0.99984,0.0,0.01323]
[1777425331137,40.25,76364.59,0.3,-0.99984,0.0,0.01294]
[1777425333007,40.25,76366.48,0.3,-0.99984,0.0,0.01305]
[1777425334014,40.25,76367.94,0.3,-0.99984,0.0,0.01313]
[1777425339939,40.25,76368.42,0.3,-0.99984,0.0,0.01315]
[1777425340019,40.25,76368.42,0.3,-0.99984,0.0,0.01315]
[1777425340056,40.25,76370.39,0.3,-0.99984,0.0,0.01326]
[1777425341063,40.25,76374.14,0.3,-0.99983,0.0,0.01348]
[1777425345411,40.25,76373.8,0.3,-0.99983,0.0,0.01346]
[1777425345519,40.25,76373.8,0.3,-0.99983,0.0,0.01346]
[1777425345585,40.25,76373.8,0.3,-0.99983,0.0,0.01346]
[1777425345770,40.25,76373.8,0.3,-0.99983,0.0,0.01346]
[1777425346098,40.25,76373.86,0.3,-0.99983,0.0,0.01346]
[1777425356169,40.25,76373.86,0.3,-0.99983,0.0,0.01346]
[1777425359779,40.25,76373.54,0.3,-0.99983,0.0,0.01344]
[1777425364225,40.25,76375.53,0.3,-0.99983,0.0,0.01355]
[1777425365232,40.25,76377.66,0.3,-0.99983,0.0,0.01368]
[1777425365493,40.25,76377.66,0.3,-0.99983,0.0,0.01368]
[1777425365521,40.25,76377.66,0.3,-0.99983,0.0,0.01368]
[1777425365754,40.25,76377.66,0.3,-0.99983,0.0,0.01368]
[1777425365770,40.25,76377.66,0.3,-0.99983,0.0,0.01368]
[1777425366239,40.25,76377.94,0.3,-0.99983,0.0,0.01369]
[1777425367246,40.25,76386.88,0.3,-0.99982,0.0,0.01422]
[1777425368253,40.25,76388.28,0.3,-0.99982,0.0,0.0143]
[1777425371997,40.25,76388.69,0.3,-0.99982,0.0,0.01433]
[1777425372030,40.25,76388.69,0.3,-0.99982,0.0,0.01433]
[1777425372281,40.25,76388.59,0.3,-0.99982,0.0,0.01432]
[1777425372865,40.25,76388.59,0.3,-0.99982,0.0,0.01432]
[1777425373026,40.25,76388.59,0.3,-0.99982,0.0,0.01432]
[1777425378323,40.25,76387.59,0.3,-0.99982,0.0,0.01426]
[1777425379859,40.25,76387.59,0.3,-0.99982,0.0,0.01426]
[1777425379973,40.25,76387.59,0.3,-0.99982,0.0,0.01426]
[1777425380023,40.25,76387.59,0.3,-0.99982,0.0,0.01426]
[1777425380068,40.25,76388.03,0.3,-0.99982,0.0,0.01429]
[1777425385373,40.25,76387.93,0.3,-0.99982,0.0,0.01428]
[1777425388132,40.25,76387.46,0.3,-0.99982,0.0,0.01425]
[1777425388269,40.25,76387.46,0.3,-0.99982,0.0,0.01425]
[1777425388228,40.25,76385.32,0.3,-0.99983,0.0,0.01413]
[1777425388450,40.25,76385.32,0.3,-0.99983,0.0,0.01413]
[1777425388525,40.25,76385.32,0.3,-0.99983,0.0,0.01413]
[1777425388622,40.25,76385.05,0.3,-0.99983,0.0,0.01411]
[1777425391414,40.25,76385.73,0.3,-0.99983,0.0,0.01391]
[1777425396448,40.25,76385.74,0.3,-0.99983,0.0,0.01391]
[1777425401484,40.25,76385.96,0.3,-0.99983,0.0,0.01392]
[1777425403137,40.25,76385.96,0.3,-0.99983,0.0,0.01392]
[1777425403282,40.25,76385.96,0.3,-0.99983,0.0,0.01392]
[1777425403219,40.25,76385.99,0.3,-0.99983,0.0,0.01392]
[1777425403703,40.25,76385.99,0.3,-0.99983,0.0,0.01392]
[1777425403773,40.25,76385.99,0.3,-0.99983,0.0,0.01392]
[1777425403804,40.25,76386.16,0.3,-0.99983,0.0,0.01393]
[1777425410015,40.25,76385.83,0.3,-0.99983,0.0,0.01392]
[1777425410270,40.25,76385.83,0.3,-0.99983,0.0,0.01392]
[1777425410332,40.25,76385.83,0.3,-0.99983,0.0,0.01392]
[1777425410317,40.25,76385.77,0.3,-0.99983,0.0,0.01391]
[1777425410525,40.25,76385.77,0.3,-0.99983,0.0,0.01391]
[1777425410547,40.25,76380.65,0.3,-0.99983,0.0,0.01361]
[1777425413833,40.25,76380.34,0.3,-0.99983,0.0,0.0136]
[1777425414027,40.25,76380.34,0.3,-0.99983,0.0,0.0136]
[1777425414086,40.25,76379.09,0.3,-0.99983,0.0,0.01352]
[1777425414574,40.25,76376.29,0.3,-0.99984,0.0,0.01337]
[1777425416589,40.25,76371.99,0.3,-0.99984,0.0,0.01312]
[1777425417596,40.25,76370.04,0.3,-0.99984,0.0,0.01302]
[1777425419323,40.25,76370.04,0.3,-0.99984,0.0,0.01302]
[1777425419269,40.25,76354.97,0.3,-0.99985,0.0,0.01221]
[1777425419525,40.25,76354.97,0.3,-0.99985,0.0,0.01221]
[1777425419772,40.25,76354.97,0.3,-0.99985,0.0,0.01221]
[1777425419870,40.25,76353.5,0.3,-0.99985,0.0,0.01213]
[1777425423638,40.25,76352.46,0.3,-0.99985,0.0,0.01208]
[1777425425652,40.25,76344.2,0.3,-0.99986,0.0,0.01166]
[1777425426659,40.25,76342.41,0.3,-0.99986,0.0,0.01157]
[1777425427404,40.25,76342.41,0.3,-0.99986,0.0,0.01157]
[1777425427522,40.25,76342.41,0.3,-0.99986,0.0,0.01157]
[1777425429680,40.25,76345.94,0.3,-0.99986,0.0,0.01175]
[1777425430687,40.25,76342.89,0.3,-0.99986,0.0,0.01159]
[1777425434671,40.25,76342.99,0.3,-0.99986,0.0,0.0116]
[1777425434779,40.25,76342.99,0.3,-0.99986,0.0,0.0116]
[1777425440158,40.25,76342.56,0.3,-0.99986,0.0,0.01158]
[1777425440270,40.25,76342.56,0.3,-0.99986,0.0,0.01158]
[1777425440371,40.25,76341.98,0.3,-0.99986,0.0,0.01155]
[1777425441103,40.25,76341.98,0.3,-0.99986,0.0,0.01155]
[1777425441273,40.25,76341.98,0.3,-0.99986,0.0,0.01155]
[1777425441764,40.25,76349.08,0.3,-0.99985,0.0,0.01191]
[1777425445029,40.25,76349.17,0.3,-0.99985,0.0,0.01191]
[1777425445281,40.25,76349.17,0.3,-0.99985,0.0,0.01191]
[1777425445375,40.25,76346.85,0.3,-0.99986,0.0,0.01179]
[1777425445792,40.25,76344.09,0.3,-0.99986,0.0,0.01165]
[1777425447806,40.25,76342.9,0.3,-0.99986,0.0,0.0116]
[1777425451796,40.25,76343.64,0.3,-0.99986,0.0,0.01163]
[1777425451970,40.25,76342.41,0.3,-0.99986,0.0,0.01137]
[1777425452842,40.25,76337.12,0.3,-0.99986,0.0,0.01111]
[1777425453848,40.25,76336.04,0.3,-0.99987,0.0,0.01106]
[1777425455773,40.25,76336.01,0.3,-0.99987,0.0,0.01106]
[1777425455863,40.25,76329.82,0.3,-0.99987,0.0,0.01077]
[1777425456870,40.25,76325.62,0.3,-0.99987,0.0,0.01058]
[1777425458884,40.25,76325.75,0.3,-0.99987,0.0,0.01058]
[1777425461905,40.25,76323.3,0.3,-0.99987,0.0,0.01047]
[1777425464926,40.25,76321.69,0.3,-0.99987,0.0,0.0104]
[1777425466940,40.25,76323.22,0.3,-0.99987,0.0,0.01047]
[1777425469961,40.25,76319.32,0.3,-0.99988,0.0,0.01029]
[1777425471382,40.25,76319.32,0.3,-0.99988,0.0,0.01029]
[1777425470968,40.25,76315.43,0.3,-0.99988,0.0,0.01012]
[1777425472988,40.25,76305.56,0.3,-0.99988,0.0,0.0097]
[1777425473989,40.25,76298.39,0.3,-0.99989,0.0,0.0094]
[1777425474426,40.25,76298.39,0.3,-0.99989,0.0,0.0094]
[1777425475407,40.25,76298.39,0.3,-0.99989,0.0,0.0094]
[1777425474996,40.25,76303.18,0.3,-0.99988,0.0,0.0096]
[1777425476004,40.25,76303.79,0.3,-0.99988,0.0,0.00962]
[1777425478020,40.25,76303.02,0.3,-0.99988,0.0,0.00959]
[1777425478035,40.25,76296.66,0.3,-0.99989,0.0,0.00933]
[1777425479024,40.25,76293.12,0.3,-0.99989,0.0,0.00918]
[1777425480032,40.25,76283.39,0.3,-0.99989,0.0,0.0088]
[1777425482046,40.25,76285.37,0.3,-0.99989,0.0,0.00888]
[1777425483396,40.25,76285.37,0.3,-0.99989,0.0,0.00888]
[1777425483521,40.25,76284.96,0.3,-0.99989,0.0,0.00886]
[1777425484061,40.25,76284.04,0.3,-0.99989,0.0,0.00883]
[1777425485069,40.25,76282.44,0.3,-0.99989,0.0,0.00877]
[1777425485740,40.25,76282.44,0.3,-0.99989,0.0,0.00877]
[1777425486075,40.25,76269.62,0.3,-0.9999,0.0,0.00829]
[1777425487082,40.25,76267.78,0.3,-0.9999,0.0,0.00822]
[1777425488089,40.25,76264.62,0.3,-0.9999,0.0,0.00811]
[1777425489084,40.25,76264.62,0.3,-0.9999,0.0,0.00811]
[1777425489095,40.25,76261.18,0.3,-0.9999,0.0,0.00798]
[1777425490119,40.25,76258.94,0.3,-0.99991,0.0,0.00791]
[1777425491135,40.25,76271.48,0.3,-0.9999,0.0,0.00835]
[1777425491862,40.25,76271.48,0.3,-0.9999,0.0,0.00835]
[1777425492142,40.25,76282.54,0.3,-0.99989,0.0,0.00877]
[1777425493151,40.25,76282.12,0.3,-0.99989,0.0,0.00875]
[1777425493929,40.25,76282.12,0.3,-0.99989,0.0,0.00875]
[1777425494158,40.25,76278.64,0.3,-0.9999,0.0,0.00862]
[1777425495165,40.25,76277.12,0.3,-0.9999,0.0,0.00856]
[1777425496172,40.25,76278.63,0.3,-0.9999,0.0,0.00862]
[1777425500200,40.25,76280.94,0.3,-0.9999,0.0,0.00871]
[1777425501140,40.25,76280.94,0.3,-0.9999,0.0,0.00871]
[1777425501272,40.25,76280.94,0.3,-0.9999,0.0,0.00871]
[1777425501371,40.25,76280.75,0.3,-0.9999,0.0,0.0087]
[1777425502685,40.25,76280.2,0.3,-0.9999,0.0,0.00868]
[1777425503224,40.25,76273.12,0.3,-0.9999,0.0,0.00841]
[1777425504231,40.25,76264.69,0.3,-0.9999,0.0,0.00811]
[1777425505238,40.25,76266.22,0.3,-0.9999,0.0,0.00816]
[1777425506229,40.25,76266.22,0.3,-0.9999,0.0,0.00816]
[1777425506245,40.25,76267.93,0.3,-0.9999,0.0,0.00823]
[1777425508259,40.25,76266.64,0.3,-0.9999,0.0,0.00818]
[1777425509266,40.25,76263.95,0.3,-0.9999,0.0,0.00808]
[1777425511280,40.25,76265.43,0.3,-0.9999,0.0,0.00799]
[1777425512287,40.25,76268.31,0.3,-0.9999,0.0,0.00809]
[1777425513370,40.25,76268.31,0.3,-0.9999,0.0,0.00809]
[1777425513376,40.25,76268.55,0.3,-0.9999,0.0,0.0081]
[1777425513522,40.25,76268.55,0.3,-0.9999,0.0,0.0081]
[1777425514763,40.25,76267.55,0.3,-0.9999,0.0,0.00806]
[1777425520211,40.25,76267.08,0.3,-0.9999,0.0,0.00804]
[1777425520276,40.25,76267.08,0.3,-0.9999,0.0,0.00804]
[1777425520343,40.25,76265.25,0.3,-0.9999,0.0,0.00798]
[1777425525381,40.25,76264.04,0.3,-0.99991,0.0,0.00794]
[1777425530415,40.25,76264.09,0.3,-0.99991,0.0,0.00794]
[1777425534444,40.25,76262.38,0.3,-0.99991,0.0,0.00788]
[1777425536458,40.25,76264.36,0.3,-0.9999,0.0,0.00795]
[1777425537468,40.25,76267.17,0.3,-0.9999,0.0,0.00805]
[1777425540488,40.25,76265.88,0.3,-0.9999,0.0,0.008]
[1777425542505,40.25,76268.05,0.3,-0.9999,0.0,0.00808]
[1777425543513,40.25,76275.66,0.3,-0.9999,0.0,0.00835]
[1777425544520,40.25,76286.32,0.3,-0.99989,0.0,0.00875]
[1777425545527,40.25,76285.98,0.3,-0.99989,0.0,0.00874]
[1777425550562,40.25,76286.28,0.3,-0.99989,0.0,0.00875]
[1777425551669,40.25,76286.28,0.3,-0.99989,0.0,0.00875]
[1777425554275,40.25,76286.39,0.3,-0.99989,0.0,0.00876]
[1777425555597,40.25,76288.38,0.3,-0.99989,0.0,0.00883]
[1777425556724,40.25,76288.38,0.3,-0.99989,0.0,0.00883]
[1777425556771,40.25,76288.38,0.3,-0.99989,0.0,0.00883]
[1777425557492,40.25,76288.38,0.3,-0.99989,0.0,0.00883]
[1777425556870,40.25,76284.56,0.3,-0.9999,0.0,0.00869]
[1777425557521,40.25,76284.56,0.3,-0.9999,0.0,0.00869]
[1777425557611,40.25,76280.21,0.3,-0.9999,0.0,0.00852]
[1777425558617,40.25,76278.61,0.3,-0.9999,0.0,0.00846]
[1777425559625,40.25,76276.13,0.3,-0.9999,0.0,0.00837]
[1777425560766,40.25,76276.13,0.3,-0.9999,0.0,0.00837]
[1777425561025,40.25,76276.13,0.3,-0.9999,0.0,0.00837]
[1777425561120,40.25,76274.5,0.3,-0.9999,0.0,0.00831]
[1777425564660,40.25,76273.2,0.3,-0.9999,0.0,0.00826]
[1777425565869,40.25,76273.2,0.3,-0.9999,0.0,0.00826]
[1777425566027,40.25,76273.2,0.3,-0.9999,0.0,0.00826]
[1777425566404,40.25,76273.2,0.3,-0.9999,0.0,0.00826]
[1777425566500,40.25,76272.82,0.3,-0.9999,0.0,0.00825]
[1777425567681,40.25,76271.59,0.3,-0.9999,0.0,0.00821]
[1777425572308,40.25,76270.58,0.3,-0.9999,0.0,0.00817]
[1777425572345,40.25,76270.99,0.3,-0.9999,0.0,0.00803]
[1777425572716,40.25,76273.17,0.3,-0.9999,0.0,0.00811]
[1777425573723,40.25,76271.83,0.3,-0.9999,0.0,0.00806]
[1777425576980,40.25,76272.28,0.3,-0.9999,0.0,0.00808]
[1777425577026,40.25,76272.28,0.3,-0.9999,0.0,0.00808]
[1777425577079,40.25,76272.55,0.3,-0.9999,0.0,0.00809]
[1777425577653,40.25,76272.55,0.3,-0.9999,0.0,0.00809]
[1777425577770,40.25,76272.55,0.3,-0.9999,0.0,0.00809]
[1777425578758,40.25,76270.03,0.3,-0.9999,0.0,0.008]
[1777425583272,40.25,76269.97,0.3,-0.9999,0.0,0.008]
[1777425583521,40.25,76269.97,0.3,-0.9999,0.0,0.008]
[1777425583592,40.25,76269.72,0.3,-0.9999,0.0,0.00799]
[1777425583770,40.25,76269.72,0.3,-0.9999,0.0,0.00799]
[1777425583795,40.25,76269.05,0.3,-0.9999,0.0,0.00796]
[1777425585809,40.25,76270.34,0.3,-0.9999,0.0,0.00801]
[1777425586649,40.25,76270.34,0.3,-0.9999,0.0,0.00801]
[1777425586771,40.25,76270.34,0.3,-0.9999,0.0,0.00801]
[1777425586816,40.25,76274.31,0.3,-0.9999,0.0,0.00815]
[1777425588326,40.25,76274.31,0.3,-0.9999,0.0,0.00815]
[1777425588521,40.25,76274.31,0.3,-0.9999,0.0,0.00815]
[1777425588420,40.25,76279.58,0.3,-0.9999,0.0,0.00834]
[1777425588778,40.25,76279.58,0.3,-0.9999,0.0,0.00834]
[1777425589021,40.25,76279.58,0.3,-0.9999,0.0,0.00834]
[1777425589122,40.25,76284.44,0.3,-0.9999,0.0,0.00852]
[1777425590844,40.25,76282.85,0.3,-0.9999,0.0,0.00846]
[1777425595879,40.25,76281.6,0.3,-0.9999,0.0,0.00842]
[1777425597340,40.25,76281.6,0.3,-0.9999,0.0,0.00842]
[1777425597533,40.25,76281.6,0.3,-0.9999,0.0,0.00842]
[1777425597893,40.25,76279.2,0.3,-0.9999,0.0,0.00833]
[1777425601287,40.25,76278.32,0.3,-0.9999,0.0,0.0083]
[1777425601379,40.25,76278.32,0.3,-0.9999,0.0,0.0083]
[1777425601382,40.25,76276.96,0.3,-0.9999,0.0,0.00825]
[1777425602928,40.25,76280.6,0.3,-0.9999,0.0,0.00838]
[1777425603577,40.25,76280.6,0.3,-0.9999,0.0,0.00838]
[1777425603774,40.25,76280.6,0.3,-0.9999,0.0,0.00838]
[1777425603935,40.25,76282.19,0.3,-0.9999,0.0,0.00844]
[1777425608970,40.25,76283.09,0.3,-0.9999,0.0,0.00847]
[1777425611936,40.25,76283.55,0.3,-0.9999,0.0,0.00849]
[1777425612022,40.25,76283.55,0.3,-0.9999,0.0,0.00849]
[1777425613296,40.25,76283.66,0.3,-0.9999,0.0,0.00849]
[1777425613520,40.25,76283.66,0.3,-0.9999,0.0,0.00849]
[1777425613339,40.25,76283.68,0.3,-0.9999,0.0,0.00849]
[1777425614472,40.25,76283.68,0.3,-0.9999,0.0,0.00849]
[1777425614523,40.25,76283.68,0.3,-0.9999,0.0,0.00849]
[1777425614488,40.25,76278.66,0.3,-0.9999,0.0,0.00831]
[1777425615012,40.25,76279.95,0.3,-0.9999,0.0,0.00836]
[1777425616019,40.25,76281.75,0.3,-0.9999,0.0,0.00842]
[1777425617336,40.25,76281.75,0.3,-0.9999,0.0,0.00842]
[1777425617522,40.25,76281.75,0.3,-0.9999,0.0,0.00842]
[1777425617366,40.25,76279.36,0.3,-0.9999,0.0,0.00833]
[1777425617613,40.25,76279.36,0.3,-0.9999,0.0,0.00833]
[1777425617770,40.25,76279.36,0.3,-0.9999,0.0,0.00833]
[1777425618033,40.25,76276.43,0.3,-0.9999,0.0,0.00823]
[1777425622061,40.25,76274.71,0.3,-0.9999,0.0,0.00817]
[1777425623321,40.25,76274.71,0.3,-0.9999,0.0,0.00817]
[1777425623522,40.25,76274.71,0.3,-0.9999,0.0,0.00817]
[1777425623348,40.25,76274.36,0.3,-0.9999,0.0,0.00815]
[1777425628109,40.25,76274.93,0.3,-0.9999,0.0,0.00817]
[1777425628171,40.25,76264.6,0.3,-0.99991,0.0,0.00781]
[1777425630117,40.25,76263.94,0.3,-0.99991,0.0,0.00779]
[1777425631218,40.25,76263.94,0.3,-0.99991,0.0,0.00779]
[1777425631286,40.25,76264.01,0.3,-0.99991,0.0,0.00764]
[1777425632326,40.25,76264.01,0.3,-0.99991,0.0,0.00764]
[1777425632519,40.25,76264.01,0.3,-0.99991,0.0,0.00764]
[1777425632535,40.25,76266.39,0.3,-0.99991,0.0,0.00772]
[1777425637166,40.25,76269.74,0.3,-0.99991,0.0,0.00784]
[1777425641285,40.25,76270.42,0.3,-0.99991,0.0,0.00786]
[1777425646995,40.25,76268.93,0.3,-0.99991,0.0,0.00781]
[1777425647020,40.25,76268.93,0.3,-0.99991,0.0,0.00781]
[1777425647333,40.25,76268.93,0.3,-0.99991,0.0,0.00781]
[1777425647525,40.25,76268.93,0.3,-0.99991,0.0,0.00781]
[1777425647414,40.25,76265.97,0.3,-0.99991,0.0,0.00771]
[1777425649250,40.25,76269.69,0.3,-0.99991,0.0,0.00784]
[1777425649925,40.25,76269.69,0.3,-0.99991,0.0,0.00784]
[1777425650022,40.25,76269.69,0.3,-0.99991,0.0,0.00784]
[1777425650257,40.25,76274.54,0.3,-0.9999,0.0,0.00801]
[1777425651264,40.25,76274.45,0.3,-0.9999,0.0,0.008]
[1777425652684,40.25,76273.76,0.3,-0.9999,0.0,0.00798]
[1777425652771,40.25,76273.76,0.3,-0.9999,0.0,0.00798]
[1777425652894,40.25,76273.76,0.3,-0.9999,0.0,0.00798]
[1777425653020,40.25,76273.76,0.3,-0.9999,0.0,0.00798]
[1777425653278,40.25,76274.27,0.3,-0.9999,0.0,0.008]
[1777425656443,40.25,76273.7,0.3,-0.9999,0.0,0.00798]
[1777425656522,40.25,76273.7,0.3,-0.9999,0.0,0.00798]
[1777425656608,40.25,76277.28,0.3,-0.9999,0.0,0.00811]
[1777425658313,40.25,76278.49,0.3,-0.9999,0.0,0.00815]
[1777425660459,40.25,76278.71,0.3,-0.9999,0.0,0.00816]
[1777425660525,40.25,76278.71,0.3,-0.9999,0.0,0.00816]
[1777425660560,40.25,76279.37,0.3,-0.9999,0.0,0.00818]
[1777425661382,40.25,76279.37,0.3,-0.9999,0.0,0.00818]
[1777425661534,40.25,76279.37,0.3,-0.9999,0.0,0.00818]
[1777425661478,40.25,76281.05,0.3,-0.9999,0.0,0.00824]
[1777425663352,40.25,76278.41,0.3,-0.9999,0.0,0.00815]
[1777425664248,40.25,76278.41,0.3,-0.9999,0.0,0.00815]
[1777425664278,40.25,76278.41,0.3,-0.9999,0.0,0.00815]
[1777425664357,40.25,76275.25,0.3,-0.9999,0.0,0.00803]
[1777425664658,40.25,76275.25,0.3,-0.9999,0.0,0.00803]
[1777425664770,40.25,76275.25,0.3,-0.9999,0.0,0.00803]
[1777425665365,40.25,76273.3,0.3,-0.9999,0.0,0.00796]
[1777425667378,40.25,76271.75,0.3,-0.99991,0.0,0.00791]
[1777425669923,40.25,76270.61,0.3,-0.99991,0.0,0.00787]
[1777425670023,40.25,76270.61,0.3,-0.99991,0.0,0.00787]
[1777425670313,40.25,76270.61,0.3,-0.99991,0.0,0.00787]
[1777425670522,40.25,76270.61,0.3,-0.99991,0.0,0.00787]
[1777425670624,40.25,76272.84,0.3,-0.9999,0.0,0.00795]
[1777425671406,40.25,76271.16,0.3,-0.99991,0.0,0.00789]
[1777425676441,40.25,76270.72,0.3,-0.99991,0.0,0.00787]
[1777425681476,40.25,76266.53,0.3,-0.99991,0.0,0.00773]
[1777425682108,40.25,76266.53,0.3,-0.99991,0.0,0.00773]
[1777425682270,40.25,76266.53,0.3,-0.99991,0.0,0.00773]
[1777425682483,40.25,76263.39,0.3,-0.99991,0.0,0.00762]
[1777425685504,40.25,76262.11,0.3,-0.99991,0.0,0.00758]
[1777425686186,40.25,76262.11,0.3,-0.99991,0.0,0.00758]
[1777425686269,40.25,76262.11,0.3,-0.99991,0.0,0.00758]
[1777425686511,40.25,76262.05,0.3,-0.99991,0.0,0.00758]
[1777425688897,40.25,76262.29,0.3,-0.99991,0.0,0.00759]
[1777425689019,40.25,76262.29,0.3,-0.99991,0.0,0.00759]
[1777425691549,40.25,76262.93,0.3,-0.99991,0.0,0.00746]
[1777425694538,40.25,76262.96,0.3,-0.99991,0.0,0.00747]
[1777425694571,40.25,76262.31,0.3,-0.99991,0.0,0.00744]
[1777425694728,40.25,76262.31,0.3,-0.99991,0.0,0.00744]
[1777425694769,40.25,76262.31,0.3,-0.99991,0.0,0.00744]
[1777425695577,40.25,76261.12,0.3,-0.99991,0.0,0.0074]
[1777425697592,40.25,76259.77,0.3,-0.99991,0.0,0.00736]
[1777425698306,40.25,76259.77,0.3,-0.99991,0.0,0.00736]
[1777425698530,40.25,76259.77,0.3,-0.99991,0.0,0.00736]
[1777425698599,40.25,76257.0,0.3,-0.99991,0.0,0.00727]
[1777425699663,40.25,76255.58,0.3,-0.99991,0.0,0.00722]
[1777425699776,40.25,76255.58,0.3,-0.99991,0.0,0.00722]
[1777425704641,40.25,76253.43,0.3,-0.99991,0.0,0.00715]
[1777425706096,40.25,76252.3,0.3,-0.99992,0.0,0.00712]
[1777425706270,40.25,76252.3,0.3,-0.99992,0.0,0.00712]
[1777425706655,40.25,76248.47,0.3,-0.99992,0.0,0.007]
[1777425707309,40.25,76248.47,0.3,-0.99992,0.0,0.007]
[1777425707523,40.25,76248.47,0.3,-0.99992,0.0,0.007]
[1777425707663,40.25,76248.52,0.3,-0.99992,0.0,0.007]
[1777425708670,40.25,76246.89,0.3,-0.99992,0.0,0.00695]
[1777425709677,40.25,76244.46,0.3,-0.99992,0.0,0.00687]
[1777425714401,40.25,76244.53,0.3,-0.99992,0.0,0.00688]
[1777425714519,40.25,76244.53,0.3,-0.99992,0.0,0.00688]
[1777425714712,40.25,76241.18,0.3,-0.99992,0.0,0.00677]
[1777425716726,40.25,76237.57,0.3,-0.99992,0.0,0.00666]
[1777425717733,40.25,76230.89,0.3,-0.99992,0.0,0.00647]
[1777425719520,40.25,76230.89,0.3,-0.99992,0.0,0.00647]
[1777425719718,40.25,76230.61,0.3,-0.99992,0.0,0.00646]
[1777425719776,40.25,76230.61,0.3,-0.99992,0.0,0.00646]
[1777425719873,40.25,76229.82,0.3,-0.99992,0.0,0.00644]
[1777425720755,40.25,76224.71,0.3,-0.99993,0.0,0.00629]
[1777425723509,40.25,76224.33,0.3,-0.99993,0.0,0.00628]
[1777425723526,40.25,76224.33,0.3,-0.99993,0.0,0.00628]
[1777425723610,40.25,76223.83,0.3,-0.99993,0.0,0.00627]
[1777425724783,40.25,76222.19,0.3,-0.99993,0.0,0.00622]
[1777425728811,40.25,76220.34,0.3,-0.99993,0.0,0.00617]
[1777425729819,40.25,76219.05,0.3,-0.99993,0.0,0.00613]
[1777425731833,40.25,76213.68,0.3,-0.99993,0.0,0.00598]
[1777425733274,40.25,76213.68,0.3,-0.99993,0.0,0.00598]
[1777425733349,40.25,76207.56,0.3,-0.99993,0.0,0.00582]
[1777425734560,40.25,76207.56,0.3,-0.99993,0.0,0.00582]
[1777425734648,40.25,76207.56,0.3,-0.99993,0.0,0.00582]
[1777425734563,40.25,76209.67,0.3,-0.99993,0.0,0.00588]
[1777425734853,40.25,76213.49,0.3,-0.99993,0.0,0.00598]
[1777425736268,40.25,76213.49,0.3,-0.99993,0.0,0.00598]
[1777425736466,40.25,76213.49,0.3,-0.99993,0.0,0.00598]
[1777425736556,40.25,76223.5,0.3,-0.99993,0.0,0.00626]
[1777425736867,40.25,76225.42,0.3,-0.99993,0.0,0.00631]
[1777425738881,40.25,76226.67,0.3,-0.99992,0.0,0.00635]
[1777425740514,40.25,76226.67,0.3,-0.99992,0.0,0.00635]
[1777425740534,40.25,76226.67,0.3,-0.99992,0.0,0.00635]
[1777425740549,40.25,76235.05,0.3,-0.99992,0.0,0.00659]
[1777425741349,40.25,76235.05,0.3,-0.99992,0.0,0.00659]
[1777425741531,40.25,76235.05,0.3,-0.99992,0.0,0.00659]
[1777425741606,40.25,76235.02,0.3,-0.99992,0.0,0.00659]
[1777425744923,40.25,76238.36,0.3,-0.99992,0.0,0.00669]
[1777425746614,40.25,76238.36,0.3,-0.99992,0.0,0.00669]
[1777425746779,40.25,76237.64,0.3,-0.99992,0.0,0.00667]
[1777425752699,40.25,76236.72,0.3,-0.99992,0.0,0.00664]
[1777425751972,40.25,76236.87,0.3,-0.99992,0.0,0.00652]
[1777425754661,40.25,76236.78,0.3,-0.99992,0.0,0.00651]
[1777425754776,40.25,76236.61,0.3,-0.99992,0.0,0.00651]
[1777425755368,40.25,76236.61,0.3,-0.99992,0.0,0.00651]
[1777425755524,40.25,76236.61,0.3,-0.99992,0.0,0.00651]
[1777425755576,40.25,76236.73,0.3,-0.99992,0.0,0.00651]
[1777425760716,40.25,76236.61,0.3,-0.99992,0.0,0.00651]
[1777425760779,40.25,76236.09,0.3,-0.99992,0.0,0.00649]
[1777425764751,40.25,76236.18,0.3,-0.99992,0.0,0.0065]
[1777425764770,40.25,76236.18,0.3,-0.99992,0.0,0.0065]
[1777425765063,40.25,76236.63,0.3,-0.99992,0.0,0.00651]
[1777425765861,40.25,76236.63,0.3,-0.99992,0.0,0.00651]
[1777425766021,40.25,76236.63,0.3,-0.99992,0.0,0.00651]
[1777425768084,40.25,76232.77,0.3,-0.99992,0.0,0.0064]
[1777425769092,40.25,76231.43,0.3,-0.99992,0.0,0.00636]
[1777425772961,40.25,76231.45,0.3,-0.99992,0.0,0.00636]
[1777425773020,40.25,76231.45,0.3,-0.99992,0.0,0.00636]
[1777425773402,40.25,76231.45,0.3,-0.99992,0.0,0.00636]
[1777425773529,40.25,76231.45,0.3,-0.99992,0.0,0.00636]
[1777425773625,40.25,76230.83,0.3,-0.99992,0.0,0.00634]
[1777425778155,40.25,76232.44,0.3,-0.99992,0.0,0.00639]
[1777425779198,40.25,76232.44,0.3,-0.99992,0.0,0.00639]
[1777425779279,40.25,76232.44,0.3,-0.99992,0.0,0.00639]
[1777425785729,40.25,76231.26,0.3,-0.99992,0.0,0.00635]
[1777425785773,40.25,76231.43,0.3,-0.99992,0.0,0.00636]
[1777425786206,40.25,76231.43,0.3,-0.99992,0.0,0.00636]
[1777425786282,40.25,76231.43,0.3,-0.99992,0.0,0.00636]
[1777425786308,40.25,76230.78,0.3,-0.99992,0.0,0.00634]
[1777425792252,40.25,76230.62,0.3,-0.99992,0.0,0.00634]
[1777425793799,40.25,76229.96,0.3,-0.99993,0.0,0.00632]
[1777425794022,40.25,76229.96,0.3,-0.99993,0.0,0.00632]
[1777425795481,40.25,76229.86,0.3,-0.99993,0.0,0.00631]
[1777425795519,40.25,76229.86,0.3,-0.99993,0.0,0.00631]
[1777425795591,40.25,76229.86,0.3,-0.99993,0.0,0.00631]
[1777425795692,40.25,76227.77,0.3,-0.99993,0.0,0.00625]
[1777425795770,40.25,76227.77,0.3,-0.99993,0.0,0.00625]
[1777425796281,40.25,76221.59,0.3,-0.99993,0.0,0.00608]
[1777425798295,40.25,76220.75,0.3,-0.99993,0.0,0.00606]
[1777425800132,40.25,76220.92,0.3,-0.99993,0.0,0.00606]
[1777425800281,40.25,76220.92,0.3,-0.99993,0.0,0.00606]
[1777425800449,40.25,76220.92,0.3,-0.99993,0.0,0.00606]
[1777425800522,40.25,76220.92,0.3,-0.99993,0.0,0.00606]
[1777425800550,40.25,76231.82,0.3,-0.99992,0.0,0.00637]
[1777425802324,40.25,76232.42,0.3,-0.99992,0.0,0.00639]
[1777425805006,40.25,76232.63,0.3,-0.99992,0.0,0.00639]
[1777425805024,40.25,76232.63,0.3,-0.99992,0.0,0.00639]
[1777425805602,40.25,76232.63,0.3,-0.99992,0.0,0.00639]
[1777425805694,40.25,76233.04,0.3,-0.99992,0.0,0.00641]
[1777425805769,40.25,76233.04,0.3,-0.99992,0.0,0.00641]
[1777425809373,40.25,76234.77,0.3,-0.99992,0.0,0.00646]
[1777425811348,40.25,76234.74,0.3,-0.99992,0.0,0.00645]
[1777425811526,40.25,76234.74,0.3,-0.99992,0.0,0.00645]
[1777425811587,40.25,76235.02,0.3,-0.99992,0.0,0.00634]
[1777425817774,40.25,76235.54,0.3,-0.99992,0.0,0.00635]
[1777425821280,40.25,76235.56,0.3,-0.99992,0.0,0.00635]
[1777425823071,40.25,76235.9,0.3,-0.99992,0.0,0.00636]
[1777425823272,40.25,76235.9,0.3,-0.99992,0.0,0.00636]
[1777425823471,40.25,76236.72,0.3,-0.99992,0.0,0.00639]
[1777425826061,40.25,76236.27,0.3,-0.99992,0.0,0.00637]
[1777425826269,40.25,76236.27,0.3,-0.99992,0.0,0.00637]
[1777425828773,40.25,76235.75,0.3,-0.99992,0.0,0.00636]
[1777425829021,40.25,76236.15,0.3,-0.99992,0.0,0.00637]
[1777425829351,40.25,76236.15,0.3,-0.99992,0.0,0.00637]
[1777425829522,40.25,76236.15,0.3,-0.99992,0.0,0.00637]
[1777425829624,40.25,76243.4,0.3,-0.99992,0.0,0.00658]
[1777425830520,40.25,76246.37,0.3,-0.99992,0.0,0.00667]
[1777425833738,40.25,76246.42,0.3,-0.99992,0.0,0.00667]
[1777425833746,40.25,76246.42,0.3,-0.99992,0.0,0.00667]
[1777425833773,40.25,76246.42,0.3,-0.99992,0.0,0.00667]
[1777425834548,40.25,76246.43,0.3,-0.99992,0.0,0.00667]
[1777425839583,40.25,76246.92,0.3,-0.99992,0.0,0.00669]
[1777425841671,40.25,76247.91,0.3,-0.99992,0.0,0.00672]
[1777425841721,40.25,76247.91,0.3,-0.99992,0.0,0.00672]
[1777425841776,40.25,76247.91,0.3,-0.99992,0.0,0.00672]
[1777425841723,40.25,76245.84,0.3,-0.99992,0.0,0.00666]
[1777425842604,40.25,76244.74,0.3,-0.99992,0.0,0.00662]
[1777425846740,40.25,76244.06,0.3,-0.99992,0.0,0.0066]
[1777425846774,40.25,76244.06,0.3,-0.99992,0.0,0.0066]
[1777425846632,40.25,76242.37,0.3,-0.99992,0.0,0.00655]
[1777425847641,40.25,76242.37,0.3,-0.99992,0.0,0.00655]
[1777425847778,40.25,76242.37,0.3,-0.99992,0.0,0.00655]
[1777425847775,40.25,76241.44,0.3,-0.99992,0.0,0.00652]
[1777425848646,40.25,76240.12,0.3,-0.99992,0.0,0.00649]
[1777425852988,40.25,76240.13,0.3,-0.99992,0.0,0.00649]
[1777425853026,40.25,76240.13,0.3,-0.99992,0.0,0.00649]
[1777425853681,40.25,76240.23,0.3,-0.99992,0.0,0.00649]
[1777425856685,40.25,76240.42,0.3,-0.99992,0.0,0.00649]
[1777425856773,40.25,76240.42,0.3,-0.99992,0.0,0.00649]
[1777425857709,40.25,76237.59,0.3,-0.99992,0.0,0.00641]
[1777425858718,40.25,76233.98,0.3,-0.99993,0.0,0.00631]
[1777425859584,40.25,76233.98,0.3,-0.99993,0.0,0.00631]
[1777425859772,40.25,76233.98,0.3,-0.99993,0.0,0.00631]
[1777425859726,40.25,76233.15,0.3,-0.99993,0.0,0.00629]
[1777425860593,40.25,76233.15,0.3,-0.99993,0.0,0.00629]
[1777425860777,40.25,76233.15,0.3,-0.99993,0.0,0.00629]
[1777425861739,40.25,76238.53,0.3,-0.99992,0.0,0.00644]
[1777425862558,40.25,76238.53,0.3,-0.99992,0.0,0.00644]
[1777425862772,40.25,76238.53,0.3,-0.99992,0.0,0.00644]
[1777425862810,40.25,76241.27,0.3,-0.99992,0.0,0.00652]
[1777425868790,40.25,76241.26,0.3,-0.99992,0.0,0.00652]
[1777425872818,40.25,76240.32,0.3,-0.99992,0.0,0.00637]
[1777425872966,40.25,76240.32,0.3,-0.99992,0.0,0.00637]
[1777425873024,40.25,76240.32,0.3,-0.99992,0.0,0.00637]
[1777425878860,40.25,76240.6,0.3,-0.99992,0.0,0.00637]
[1777425883894,40.25,76240.9,0.3,-0.99992,0.0,0.00638]
[1777425887645,40.25,76240.42,0.3,-0.99992,0.0,0.00637]
[1777425887712,40.25,76240.42,0.3,-0.99992,0.0,0.00637]
[1777425887771,40.25,76240.42,0.3,-0.99992,0.0,0.00637]
[1777425887806,40.25,76240.2,0.3,-0.99992,0.0,0.00636]
[1777425893610,40.25,76240.54,0.3,-0.99992,0.0,0.00637]
[1777425893617,40.25,76240.54,0.3,-0.99992,0.0,0.00637]
[1777425893774,40.25,76240.54,0.3,-0.99992,0.0,0.00637]
[1777425893810,40.25,76239.89,0.3,-0.99992,0.0,0.00635]
[1777425897585,40.25,76240.17,0.3,-0.99992,0.0,0.00636]
[1777425897775,40.25,76240.17,0.3,-0.99992,0.0,0.00636]
[1777425901130,40.25,76239.32,0.3,-0.99992,0.0,0.00634]
[1777425901274,40.25,76239.32,0.3,-0.99992,0.0,0.00634]
[1777425901334,40.25,76241.1,0.3,-0.99992,0.0,0.00639]
[1777425902602,40.25,76241.1,0.3,-0.99992,0.0,0.00639]
[1777425902773,40.25,76241.1,0.3,-0.99992,0.0,0.00639]
[1777425902703,40.25,76244.04,0.3,-0.99992,0.0,0.00647]
[1777425903034,40.25,76245.27,0.3,-0.99992,0.0,0.00651]
[1777425905728,40.25,76245.31,0.3,-0.99992,0.0,0.00651]
[1777425906052,40.25,76248.6,0.3,-0.99992,0.0,0.00661]
[1777425907059,40.25,76250.22,0.3,-0.99992,0.0,0.00666]
[1777425909556,40.25,76250.29,0.3,-0.99992,0.0,0.00666]
[1777425909770,40.25,76250.29,0.3,-0.99992,0.0,0.00666]
[1777425909659,40.25,76250.57,0.3,-0.99992,0.0,0.00667]
[1777425910080,40.25,76246.95,0.3,-0.99992,0.0,0.00656]
[1777425911087,40.25,76243.46,0.3,-0.99992,0.0,0.00646]
[1777425913101,40.25,76241.33,0.3,-0.99992,0.0,0.0064]
[1777425916122,40.25,76238.59,0.3,-0.99992,0.0,0.00632]
[1777425917129,40.25,76237.31,0.3,-0.99993,0.0,0.00628]
[1777425919143,40.25,76235.21,0.3,-0.99993,0.0,0.00622]
[1777425924178,40.25,76232.98,0.3,-0.99993,0.0,0.00616]
[1777425924948,40.25,76232.98,0.3,-0.99993,0.0,0.00616]
[1777425925025,40.25,76232.98,0.3,-0.99993,0.0,0.00616]
[1777425926191,40.25,76231.79,0.3,-0.99993,0.0,0.00613]
[1777425928205,40.25,76230.74,0.3,-0.99993,0.0,0.0061]
[1777425931854,40.25,76230.31,0.3,-0.99993,0.0,0.00608]
[1777425931875,40.25,76230.47,0.3,-0.99993,0.0,0.00597]
[1777425932021,40.25,76230.47,0.3,-0.99993,0.0,0.00597]
[1777425936262,40.25,76235.99,0.3,-0.99993,0.0,0.00612]
[1777425937269,40.25,76235.99,0.3,-0.99993,0.0,0.00612]
[1777425943310,40.25,76235.87,0.3,-0.99993,0.0,0.00612]
[1777425946202,40.25,76235.06,0.3,-0.99993,0.0,0.0061]
[1777425946274,40.25,76235.06,0.3,-0.99993,0.0,0.0061]
[1777425946343,40.25,76235.06,0.3,-0.99993,0.0,0.0061]
[1777425946522,40.25,76235.06,0.3,-0.99993,0.0,0.0061]
[1777425946568,40.25,76235.47,0.3,-0.99993,0.0,0.00611]
[1777425952375,40.25,76234.67,0.3,-0.99993,0.0,0.00609]
[1777425953316,40.25,76234.67,0.3,-0.99993,0.0,0.00609]
[1777425953520,40.25,76234.67,0.3,-0.99993,0.0,0.00609]
[1777425953568,40.25,76234.67,0.3,-0.99993,0.0,0.00609]
[1777425953776,40.25,76234.67,0.3,-0.99993,0.0,0.00609]
[1777425953875,40.25,76234.46,0.3,-0.99993,0.0,0.00608]
[1777425954389,40.25,76232.26,0.3,-0.99993,0.0,0.00602]
[1777425955396,40.25,76234.48,0.3,-0.99993,0.0,0.00608]
[1777425956563,40.25,76234.48,0.3,-0.99993,0.0,0.00608]
[1777425956775,40.25,76234.48,0.3,-0.99993,0.0,0.00608]
[1777425956804,40.25,76235.55,0.3,-0.99993,0.0,0.00611]
[1777425957589,40.25,76235.55,0.3,-0.99993,0.0,0.00611]
[1777425957776,40.25,76235.55,0.3,-0.99993,0.0,0.00611]
[1777425957865,40.25,76235.06,0.3,-0.99993,0.0,0.0061]
[1777425960781,40.25,76235.77,0.3,-0.99993,0.0,0.00612]
[1777425960812,40.25,76235.77,0.3,-0.99993,0.0,0.00612]
[1777425961438,40.25,76240.08,0.3,-0.99993,0.0,0.00624]
[1777425965526,40.25,76240.07,0.3,-0.99993,0.0,0.00624]
[1777425965773,40.25,76240.07,0.3,-0.99993,0.0,0.00624]
[1777425972516,40.25,76240.44,0.3,-0.99993,0.0,0.00625]
[1777425975537,40.25,76243.88,0.3,-0.99992,0.0,0.00634]
[1777425975944,40.25,76243.88,0.3,-0.99992,0.0,0.00634]
[1777425975985,40.25,76243.88,0.3,-0.99992,0.0,0.00634]
[1777425976358,40.25,76243.88,0.3,-0.99992,0.0,0.00634]
[1777425976523,40.25,76243.88,0.3,-0.99992,0.0,0.00634]
[1777425976599,40.25,76247.75,0.3,-0.99992,0.0,0.00646]
[1777425978749,40.25,76247.57,0.3,-0.99992,0.0,0.00645]
[1777425982206,40.25,76247.26,0.3,-0.99992,0.0,0.00644]
[1777425982274,40.25,76247.26,0.3,-0.99992,0.0,0.00644]
[1777425987789,40.25,76247.83,0.3,-0.99992,0.0,0.00646]
[1777425988022,40.25,76247.63,0.3,-0.99992,0.0,0.00645]
[1777425990642,40.25,76251.04,0.3,-0.99992,0.0,0.00655]
[1777425991649,40.25,76251.62,0.3,-0.99992,0.0,0.00644]
[1777425996845,40.25,76251.07,0.3,-0.99992,0.0,0.00643]
[1777425997023,40.25,76251.78,0.3,-0.99992,0.0,0.00645]
[1777426003819,40.25,76251.66,0.3,-0.99992,0.0,0.00644]
[1777426004026,40.25,76251.07,0.3,-0.99992,0.0,0.00643]
[1777426006709,40.25,76251.79,0.3,-0.99992,0.0,0.00645]
[1777426006773,40.25,76251.79,0.3,-0.99992,0.0,0.00645]
[1777426006811,40.25,76253.09,0.3,-0.99992,0.0,0.00649]
[1777426007761,40.25,76251.02,0.3,-0.99992,0.0,0.00643]
[1777426008768,40.25,76245.79,0.3,-0.99993,0.0,0.00628]
[1777426013826,40.25,76244.98,0.3,-0.99993,0.0,0.00625]
[1777426014021,40.25,76245.0,0.3,-0.99993,0.0,0.00625]
[1777426014811,40.25,76243.14,0.3,-0.99993,0.0,0.0062]
[1777426019846,40.25,76243.86,0.3,-0.99993,0.0,0.00622]
[1777426021575,40.25,76244.24,0.3,-0.99993,0.0,0.00623]
[1777426021771,40.25,76244.24,0.3,-0.99993,0.0,0.00623]
[1777426022867,40.25,76246.26,0.3,-0.99993,0.0,0.00629]
[1777426027902,40.25,76246.68,0.3,-0.99992,0.0,0.0063]
[1777426029129,40.25,76246.71,0.3,-0.99992,0.0,0.0063]
[1777426029276,40.25,76246.71,0.3,-0.99992,0.0,0.0063]
[1777426034951,40.25,76247.59,0.3,-0.99992,0.0,0.00633]
[1777426035801,40.25,76247.59,0.3,-0.99992,0.0,0.00633]
[1777426035958,40.25,76249.93,0.3,-0.99992,0.0,0.00639]
[1777426036024,40.25,76249.93,0.3,-0.99992,0.0,0.00639]
[1777426040852,40.25,76249.96,0.3,-0.99992,0.0,0.0064]
[1777426041025,40.25,76249.96,0.3,-0.99992,0.0,0.0064]
[1777426053240,40.25,76250.5,0.3,-0.99992,0.0,0.00641]
[1777426053339,40.25,76251.58,0.3,-0.99992,0.0,0.00632]
[1777426058111,40.25,76252.63,0.3,-0.99992,0.0,0.00635]
[1777426062140,40.25,76255.72,0.3,-0.99992,0.0,0.00644]
[1777426063147,40.25,76257.37,0.3,-0.99992,0.0,0.00649]
[1777426068182,40.25,76257.04,0.3,-0.99992,0.0,0.00648]
[1777426073217,40.25,76256.16,0.3,-0.99992,0.0,0.00645]
[1777426075231,40.25,76257.35,0.3,-0.99992,0.0,0.00648]
[1777426079259,40.25,76254.19,0.3,-0.99992,0.0,0.00639]
[1777426080266,40.25,76251.11,0.3,-0.99992,0.0,0.0063]
[1777426081273,40.25,76248.44,0.3,-0.99993,0.0,0.00623]
[1777426082281,40.25,76246.46,0.3,-0.99993,0.0,0.00617]
[1777426087316,40.25,76246.7,0.3,-0.99993,0.0,0.00618]
[1777426091344,40.25,76245.52,0.3,-0.99993,0.0,0.00615]
[1777426093358,40.25,76243.82,0.3,-0.99993,0.0,0.0061]
[1777426098393,40.25,76241.56,0.3,-0.99993,0.0,0.00604]
[1777426103428,40.25,76241.73,0.3,-0.99993,0.0,0.00604]
[1777426105639,40.25,76241.64,0.3,-0.99993,0.0,0.00604]
[1777426107274,40.25,76241.77,0.3,-0.99993,0.0,0.00604]
[1777426107375,40.25,76241.77,0.3,-0.99993,0.0,0.00604]
[1777426112491,40.25,76241.67,0.3,-0.99993,0.0,0.00592]
[1777426115511,40.25,76239.98,0.3,-0.99993,0.0,0.00588]
[1777426116519,40.25,76238.49,0.3,-0.99993,0.0,0.00584]
[1777426121554,40.25,76238.12,0.3,-0.99993,0.0,0.00583]
[1777426126589,40.25,76237.97,0.3,-0.99993,0.0,0.00582]
[1777426131625,40.25,76237.38,0.3,-0.99993,0.0,0.00581]
[1777426135653,40.25,76244.64,0.3,-0.99993,0.0,0.006]
[1777426136660,40.25,76246.08,0.3,-0.99993,0.0,0.00604]
[1777426141695,40.25,76245.12,0.3,-0.99993,0.0,0.00601]
[1777426146730,40.25,76245.1,0.3,-0.99993,0.0,0.00601]
[1777426151765,40.25,76244.94,0.3,-0.99993,0.0,0.00601]
[1777426153779,40.25,76237.23,0.3,-0.99993,0.0,0.0058]
[1777426154786,40.25,76235.87,0.3,-0.99993,0.0,0.00577]
[1777426155792,40.25,76234.01,0.3,-0.99993,0.0,0.00572]
[1777426160828,40.25,76233.97,0.3,-0.99993,0.0,0.00572]
[1777426166870,40.25,76234.29,0.3,-0.99993,0.0,0.00572]
[1777426171905,40.25,76234.29,0.3,-0.99993,0.0,0.00561]
[1777426175190,40.25,76233.15,0.3,-0.99993,0.0,0.00558]
[1777426175270,40.25,76233.15,0.3,-0.99993,0.0,0.00558]
[1777426180969,40.25,76233.0,0.3,-0.99993,0.0,0.00558]
[1777426184997,40.25,76234.38,0.3,-0.99993,0.0,0.00561]
[1777426192046,40.25,76233.93,0.3,-0.99993,0.0,0.0056]
[1777426194074,40.25,76231.6,0.3,-0.99993,0.0,0.00554]
[1777426195033,40.25,76231.6,0.3,-0.99993,0.0,0.00554]
[1777426195079,40.25,76223.0,0.3,-0.99994,0.0,0.00533]
[1777426195269,40.25,76223.0,0.3,-0.99994,0.0,0.00533]
[1777426196086,40.25,76221.77,0.3,-0.99994,0.0,0.0053]
[1777426197277,40.25,76221.4,0.3,-0.99994,0.0,0.00529]
[1777426199107,40.25,76218.79,0.3,-0.99994,0.0,0.00523]
[1777426200391,40.25,76218.0,0.3,-0.99994,0.0,0.00521]
[1777426200527,40.25,76218.0,0.3,-0.99994,0.0,0.00521]
[1777426201123,40.25,76198.09,0.3,-0.99994,0.0,0.00475]
[1777426201745,40.25,76198.09,0.3,-0.99994,0.0,0.00475]
[1777426202130,40.25,76183.75,0.3,-0.99995,0.0,0.00444]
[1777426203136,40.25,76188.1,0.3,-0.99995,0.0,0.00453]
[1777426204143,40.25,76185.2,0.3,-0.99995,0.0,0.00447]
[1777426205048,40.25,76185.2,0.3,-0.99995,0.0,0.00447]
[1777426205151,40.25,76186.71,0.3,-0.99995,0.0,0.0045]
[1777426206162,40.25,76196.96,0.3,-0.99994,0.0,0.00472]
[1777426207169,40.25,76196.43,0.3,-0.99994,0.0,0.00471]
[1777426208176,40.25,76194.86,0.3,-0.99995,0.0,0.00468]
[1777426210569,40.25,76193.71,0.3,-0.99995,0.0,0.00465]
[1777426210771,40.25,76193.71,0.3,-0.99995,0.0,0.00465]
[1777426212204,40.25,76191.26,0.3,-0.99995,0.0,0.0046]
[1777426213211,40.25,76187.69,0.3,-0.99995,0.0,0.00452]
[1777426213559,40.25,76187.69,0.3,-0.99995,0.0,0.00452]
[1777426213770,40.25,76187.69,0.3,-0.99995,0.0,0.00452]
[1777426214218,40.25,76186.07,0.3,-0.99995,0.0,0.00449]
[1777426214946,40.25,76186.07,0.3,-0.99995,0.0,0.00449]
[1777426215029,40.25,76186.07,0.3,-0.99995,0.0,0.00449]
[1777426215225,40.25,76186.48,0.3,-0.99995,0.0,0.0045]
[1777426217793,40.25,76185.9,0.3,-0.99995,0.0,0.00449]
[1777426218030,40.25,76185.9,0.3,-0.99995,0.0,0.00449]
[1777426218122,40.25,76180.65,0.3,-0.99995,0.0,0.00438]
[1777426223382,40.25,76181.42,0.3,-0.99995,0.0,0.00439]
[1777426223530,40.25,76181.42,0.3,-0.99995,0.0,0.00439]
[1777426223975,40.25,76181.42,0.3,-0.99995,0.0,0.00439]
[1777426224019,40.25,76181.42,0.3,-0.99995,0.0,0.00439]
[1777426224077,40.25,76181.1,0.3,-0.99995,0.0,0.00439]
[1777426228615,40.25,76180.44,0.3,-0.99995,0.0,0.00437]
[1777426228768,40.25,76180.44,0.3,-0.99995,0.0,0.00437]
[1777426229325,40.25,76177.89,0.3,-0.99995,0.0,0.00432]
[1777426231339,40.25,76177.32,0.3,-0.99995,0.0,0.00422]
[1777426237026,40.25,76176.81,0.3,-0.99995,0.0,0.00421]
[1777426237275,40.25,76176.69,0.3,-0.99995,0.0,0.00421]
[1777426238435,40.25,76176.88,0.3,-0.99995,0.0,0.00421]
[1777426238525,40.25,76176.88,0.3,-0.99995,0.0,0.00421]
[1777426238533,40.25,76176.42,0.3,-0.99995,0.0,0.0042]
[1777426244431,40.25,76176.72,0.3,-0.99995,0.0,0.00421]
[1777426246169,40.25,76176.72,0.3,-0.99995,0.0,0.00421]
[1777426246270,40.25,76176.87,0.3,-0.99995,0.0,0.00421]
[1777426247451,40.25,76183.89,0.3,-0.99995,0.0,0.00435]
[1777426248720,40.25,76183.89,0.3,-0.99995,0.0,0.00435]
[1777426248776,40.25,76183.89,0.3,-0.99995,0.0,0.00435]
[1777426249207,40.25,76183.89,0.3,-0.99995,0.0,0.00435]
[1777426249208,40.25,76184.82,0.3,-0.99995,0.0,0.00437]
[1777426249279,40.25,76184.82,0.3,-0.99995,0.0,0.00437]
[1777426249466,40.25,76187.88,0.3,-0.99995,0.0,0.00444]
[1777426254240,40.25,76187.07,0.3,-0.99995,0.0,0.00442]
[1777426254271,40.25,76187.07,0.3,-0.99995,0.0,0.00442]
[1777426254501,40.25,76179.9,0.3,-0.99995,0.0,0.00427]
[1777426255508,40.25,76179.55,0.3,-0.99995,0.0,0.00427]
[1777426259761,40.25,76180.19,0.3,-0.99995,0.0,0.00428]
[1777426259769,40.25,76180.19,0.3,-0.99995,0.0,0.00428]
[1777426259774,40.25,76183.44,0.3,-0.99995,0.0,0.00435]
[1777426260543,40.25,76184.65,0.3,-0.99995,0.0,0.00437]
[1777426261709,40.25,76184.65,0.3,-0.99995,0.0,0.00437]
[1777426261769,40.25,76184.65,0.3,-0.99995,0.0,0.00437]
[1777426261814,40.25,76192.11,0.3,-0.99995,0.0,0.00452]
[1777426262537,40.25,76192.11,0.3,-0.99995,0.0,0.00452]
[1777426262769,40.25,76192.11,0.3,-0.99995,0.0,0.00452]
[1777426262792,40.25,76192.26,0.3,-0.99995,0.0,0.00453]
[1777426264570,40.25,76193.86,0.3,-0.99995,0.0,0.00456]
[1777426266984,40.25,76194.16,0.3,-0.99995,0.0,0.00457]
[1777426267024,40.25,76194.16,0.3,-0.99995,0.0,0.00457]
[1777426272247,40.25,76194.9,0.3,-0.99995,0.0,0.00458]
[1777426272272,40.25,76194.9,0.3,-0.99995,0.0,0.00458]
[1777426271620,40.25,76189.4,0.3,-0.99995,0.0,0.00447]
[1777426274881,40.25,76189.88,0.3,-0.99995,0.0,0.00448]
[1777426275019,40.25,76189.88,0.3,-0.99995,0.0,0.00448]
[1777426275120,40.25,76190.48,0.3,-0.99995,0.0,0.00449]
[1777426275648,40.25,76192.56,0.3,-0.99995,0.0,0.00453]
[1777426276352,40.25,76192.56,0.3,-0.99995,0.0,0.00453]
[1777426276655,40.25,76198.25,0.3,-0.99995,0.0,0.00466]
[1777426277662,40.25,76207.03,0.3,-0.99994,0.0,0.00485]
[1777426278669,40.25,76208.32,0.3,-0.99994,0.0,0.00488]
[1777426283704,40.25,76211.78,0.3,-0.99994,0.0,0.00496]
[1777426284711,40.25,76208.99,0.3,-0.99994,0.0,0.00489]
[1777426286725,40.25,76207.78,0.3,-0.99994,0.0,0.00487]
[1777426289129,40.25,76207.81,0.3,-0.99994,0.0,0.00487]
[1777426289904,40.25,76205.1,0.3,-0.99994,0.0,0.00481]
[1777426291029,40.25,76205.1,0.3,-0.99994,0.0,0.00481]
[1777426291126,40.25,76205.48,0.3,-0.99994,0.0,0.00472]
[1777426294281,40.25,76205.67,0.3,-0.99994,0.0,0.00472]
[1777426293774,40.25,76209.71,0.3,-0.99994,0.0,0.00481]
[1777426294523,40.25,76209.71,0.3,-0.99994,0.0,0.00481]
[1777426294781,40.25,76210.1,0.3,-0.99994,0.0,0.00482]
[1777426297979,40.25,76209.63,0.3,-0.99994,0.0,0.00481]
[1777426298026,40.25,76209.63,0.3,-0.99994,0.0,0.00481]
[1777426303846,40.25,76209.41,0.3,-0.99994,0.0,0.0048]
[1777426304020,40.25,76209.41,0.3,-0.99994,0.0,0.0048]
[1777426304851,40.25,76205.2,0.3,-0.99994,0.0,0.00471]
[1777426305401,40.25,76205.2,0.3,-0.99994,0.0,0.00471]
[1777426305522,40.25,76205.2,0.3,-0.99994,0.0,0.00471]
[1777426306053,40.25,76205.2,0.3,-0.99994,0.0,0.00471]
[1777426306273,40.25,76205.2,0.3,-0.99994,0.0,0.00471]
[1777426306098,40.25,76198.35,0.3,-0.99995,0.0,0.00456]
[1777426307482,40.25,76198.95,0.3,-0.99995,0.0,0.00458]
[1777426307872,40.25,76192.27,0.3,-0.99995,0.0,0.00444]
[1777426308879,40.25,76194.11,0.3,-0.99995,0.0,0.00447]
[1777426309885,40.25,76198.16,0.3,-0.99995,0.0,0.00456]
[1777426310689,40.25,76198.16,0.3,-0.99995,0.0,0.00456]
[1777426315928,40.25,76198.93,0.3,-0.99995,0.0,0.00458]
[1777426317721,40.25,76199.83,0.3,-0.99995,0.0,0.00459]
[1777426317770,40.25,76199.83,0.3,-0.99995,0.0,0.00459]
[1777426319832,40.25,76198.06,0.3,-0.99995,0.0,0.00456]
[1777426320023,40.25,76198.06,0.3,-0.99995,0.0,0.00456]
[1777426320121,40.25,76196.47,0.3,-0.99995,0.0,0.00452]
[1777426322609,40.25,76196.21,0.3,-0.99995,0.0,0.00452]
[1777426322778,40.25,76196.21,0.3,-0.99995,0.0,0.00452]
[1777426322977,40.25,76194.59,0.3,-0.99995,0.0,0.00448]
[1777426323983,40.25,76192.86,0.3,-0.99995,0.0,0.00445]
[1777426325631,40.25,76192.71,0.3,-0.99995,0.0,0.00444]
[1777426325768,40.25,76192.71,0.3,-0.99995,0.0,0.00444]
[1777426325997,40.25,76190.37,0.3,-0.99995,0.0,0.0044]
[1777426328014,40.25,76184.04,0.3,-0.99995,0.0,0.00427]
[1777426328509,40.25,76184.04,0.3,-0.99995,0.0,0.00427]
[1777426328525,40.25,76184.04,0.3,-0.99995,0.0,0.00427]
[1777426329019,40.25,76181.06,0.3,-0.99995,0.0,0.00421]
[1777426334054,40.25,76179.37,0.3,-0.99995,0.0,0.00418]
[1777426334359,40.25,76179.37,0.3,-0.99995,0.0,0.00418]
[1777426334519,40.25,76179.37,0.3,-0.99995,0.0,0.00418]
[1777426335061,40.25,76177.83,0.3,-0.99995,0.0,0.00415]
[1777426335641,40.25,76177.83,0.3,-0.99995,0.0,0.00415]
[1777426335777,40.25,76177.83,0.3,-0.99995,0.0,0.00415]
[1777426336067,40.25,76178.37,0.3,-0.99995,0.0,0.00416]
[1777426338001,40.25,76178.61,0.3,-0.99995,0.0,0.00416]
[1777426338021,40.25,76178.61,0.3,-0.99995,0.0,0.00416]
[1777426338081,40.25,76181.93,0.3,-0.99995,0.0,0.00423]
[1777426343118,40.25,76181.34,0.3,-0.99995,0.0,0.00421]
[1777426346139,40.25,76183.62,0.3,-0.99995,0.0,0.00426]
[1777426346521,40.25,76183.62,0.3,-0.99995,0.0,0.00426]
[1777426347146,40.25,76190.52,0.3,-0.99995,0.0,0.0044]
[1777426347841,40.25,76190.52,0.3,-0.99995,0.0,0.0044]
[1777426348026,40.25,76190.52,0.3,-0.99995,0.0,0.0044]
[1777426348153,40.25,76192.05,0.3,-0.99995,0.0,0.00443]
[1777426349160,40.25,76194.56,0.3,-0.99995,0.0,0.00448]
[1777426350346,40.25,76194.56,0.3,-0.99995,0.0,0.00448]
[1777426350167,40.25,76199.56,0.3,-0.99995,0.0,0.00459]
[1777426350522,40.25,76199.56,0.3,-0.99995,0.0,0.00459]
[1777426351174,40.25,76204.42,0.3,-0.99995,0.0,0.0046]
[1777426353188,40.25,76206.18,0.3,-0.99995,0.0,0.00464]
[1777426354195,40.25,76208.48,0.3,-0.99994,0.0,0.00469]
[1777426354396,40.25,76208.48,0.3,-0.99994,0.0,0.00469]
[1777426354524,40.25,76208.48,0.3,-0.99994,0.0,0.00469]
[1777426355987,40.25,76209.53,0.3,-0.99994,0.0,0.00471]
[1777426356024,40.25,76209.53,0.3,-0.99994,0.0,0.00471]
[1777426356209,40.25,76210.41,0.3,-0.99994,0.0,0.00473]
[1777426357215,40.25,76213.27,0.3,-0.99994,0.0,0.00479]
[1777426358223,40.25,76218.3,0.3,-0.99994,0.0,0.0049]
[1777426359232,40.25,76219.65,0.3,-0.99994,0.0,0.00494]
[1777426359505,40.25,76219.65,0.3,-0.99994,0.0,0.00494]
[1777426359520,40.25,76219.65,0.3,-0.99994,0.0,0.00494]
[1777426365276,40.25,76220.5,0.3,-0.99994,0.0,0.00495]
[1777426370311,40.25,76220.48,0.3,-0.99994,0.0,0.00495]
[1777426376353,40.25,76220.51,0.3,-0.99994,0.0,0.00496]
[1777426377738,40.25,76220.55,0.3,-0.99994,0.0,0.00496]
[1777426377774,40.25,76220.55,0.3,-0.99994,0.0,0.00496]
[1777426380613,40.25,76220.59,0.3,-0.99994,0.0,0.00496]
[1777426380769,40.25,76220.59,0.3,-0.99994,0.0,0.00496]
[1777426380870,40.25,76220.59,0.3,-0.99994,0.0,0.00496]
[1777426385343,40.25,76233.43,0.3,-0.99994,0.0,0.00526]
[1777426385453,40.25,76230.4,0.3,-0.99994,0.0,0.00519]
[1777426386777,40.25,76230.4,0.3,-0.99994,0.0,0.00519]
[1777426389262,40.25,76231.26,0.3,-0.99994,0.0,0.00521]
[1777426389269,40.25,76231.26,0.3,-0.99994,0.0,0.00521]
[1777426389363,40.25,76233.84,0.3,-0.99994,0.0,0.00527]
[1777426390972,40.25,76234.2,0.3,-0.99994,0.0,0.00528]
[1777426391023,40.25,76234.2,0.3,-0.99994,0.0,0.00528]
[1777426394907,40.25,76235.48,0.3,-0.99994,0.0,0.00531]
[1777426395024,40.25,76235.48,0.3,-0.99994,0.0,0.00531]
[1777426395125,40.25,76238.62,0.3,-0.99994,0.0,0.00539]
[1777426396664,40.25,76239.44,0.3,-0.99994,0.0,0.00541]
[1777426396783,40.25,76239.44,0.3,-0.99994,0.0,0.00541]
[1777426397537,40.25,76237.98,0.3,-0.99994,0.0,0.00537]
[1777426402758,40.25,76238.39,0.3,-0.99994,0.0,0.00538]
[1777426402777,40.25,76238.39,0.3,-0.99994,0.0,0.00538]
[1777426403433,40.25,76237.8,0.3,-0.99994,0.0,0.00537]
[1777426403524,40.25,76237.8,0.3,-0.99994,0.0,0.00537]
[1777426403579,40.25,76237.89,0.3,-0.99994,0.0,0.00537]
[1777426408613,40.25,76238.83,0.3,-0.99994,0.0,0.00539]
[1777426410915,40.25,76238.84,0.3,-0.99994,0.0,0.00539]
[1777426411021,40.25,76238.84,0.3,-0.99994,0.0,0.00539]
[1777426411120,40.25,76238.47,0.3,-0.99994,0.0,0.00528]
[1777426414656,40.25,76240.01,0.3,-0.99994,0.0,0.00531]
[1777426419356,40.25,76240.43,0.3,-0.99994,0.0,0.00532]
[1777426419519,40.25,76240.43,0.3,-0.99994,0.0,0.00532]
[1777426420744,40.25,76240.77,0.3,-0.99994,0.0,0.00533]
[1777426420773,40.25,76240.77,0.3,-0.99994,0.0,0.00533]
[1777426420874,40.25,76241.24,0.3,-0.99994,0.0,0.00534]
[1777426423719,40.25,76239.76,0.3,-0.99994,0.0,0.00531]
[1777426427746,40.25,76240.97,0.3,-0.99994,0.0,0.00534]
[1777426429761,40.25,76242.87,0.3,-0.99994,0.0,0.00538]
[1777426431012,40.25,76242.87,0.3,-0.99994,0.0,0.00538]
[1777426431019,40.25,76242.87,0.3,-0.99994,0.0,0.00538]
[1777426431024,40.25,76253.61,0.3,-0.99993,0.0,0.00566]
[1777426431775,40.25,76253.79,0.3,-0.99993,0.0,0.00566]
[1777426435789,40.25,76254.16,0.3,-0.99993,0.0,0.00567]
[1777426435912,40.25,76254.16,0.3,-0.99993,0.0,0.00567]
[1777426436025,40.25,76254.16,0.3,-0.99993,0.0,0.00567]
[1777426436061,40.25,76254.43,0.3,-0.99993,0.0,0.00568]
[1777426441845,40.25,76254.64,0.3,-0.99993,0.0,0.00568]
[1777426445667,40.25,76255.52,0.3,-0.99993,0.0,0.00571]
[1777426445768,40.25,76255.52,0.3,-0.99993,0.0,0.00571]
[1777426446472,40.25,76255.52,0.3,-0.99993,0.0,0.00571]
[1777426446525,40.25,76255.08,0.3,-0.99993,0.0,0.0057]
[1777426446880,40.25,76254.78,0.3,-0.99993,0.0,0.00569]
[1777426450908,40.25,76256.25,0.3,-0.99993,0.0,0.00573]
[1777426451750,40.25,76256.25,0.3,-0.99993,0.0,0.00573]
[1777426451770,40.25,76256.25,0.3,-0.99993,0.0,0.00573]
[1777426454344,40.25,76256.29,0.3,-0.99993,0.0,0.00573]
[1777426454486,40.25,76256.63,0.3,-0.99993,0.0,0.00574]
[1777426454522,40.25,76256.63,0.3,-0.99993,0.0,0.00574]
[1777426454935,40.25,76256.87,0.3,-0.99993,0.0,0.00574]
[1777426456950,40.25,76258.92,0.3,-0.99993,0.0,0.0058]
[1777426458179,40.25,76258.92,0.3,-0.99993,0.0,0.0058]
[1777426458270,40.25,76258.92,0.3,-0.99993,0.0,0.0058]
[1777426458371,40.25,76262.75,0.3,-0.99993,0.0,0.0059]
[1777426458842,40.25,76262.75,0.3,-0.99993,0.0,0.0059]
[1777426459023,40.25,76262.75,0.3,-0.99993,0.0,0.0059]
[1777426459078,40.25,76262.05,0.3,-0.99993,0.0,0.00588]
[1777426465008,40.25,76262.25,0.3,-0.99993,0.0,0.00589]
[1777426466013,40.25,76258.17,0.3,-0.99993,0.0,0.00578]
[1777426467116,40.25,76258.17,0.3,-0.99993,0.0,0.00578]
[1777426467275,40.25,76258.17,0.3,-0.99993,0.0,0.00578]
[1777426467352,40.25,76256.79,0.3,-0.99993,0.0,0.00574]
[1777426468026,40.25,76254.57,0.3,-0.99993,0.0,0.00568]
[1777426470656,40.25,76254.61,0.3,-0.99993,0.0,0.00568]
[1777426470771,40.25,76254.61,0.3,-0.99993,0.0,0.00568]
[1777426471246,40.25,76254.61,0.3,-0.99993,0.0,0.00568]
[1777426471280,40.25,76254.61,0.3,-0.99993,0.0,0.00568]
[1777426471338,40.25,76253.45,0.3,-0.99993,0.0,0.00554]
[1777426473062,40.25,76254.62,0.3,-0.99993,0.0,0.00557]
[1777426478097,40.25,76254.8,0.3,-0.99993,0.0,0.00557]
[1777426479166,40.25,76254.8,0.3,-0.99993,0.0,0.00557]
[1777426479269,40.25,76254.8,0.3,-0.99993,0.0,0.00557]
[1777426480111,40.25,76258.04,0.3,-0.99993,0.0,0.00566]
[1777426481119,40.25,76259.24,0.3,-0.99993,0.0,0.00569]
[1777426481634,40.25,76259.24,0.3,-0.99993,0.0,0.00569]
[1777426481771,40.25,76259.24,0.3,-0.99993,0.0,0.00569]
[1777426481800,40.25,76259.24,0.3,-0.99993,0.0,0.00569]
[1777426482021,40.25,76259.24,0.3,-0.99993,0.0,0.00569]
[1777426482125,40.25,76259.97,0.3,-0.99993,0.0,0.00571]
[1777426483132,40.25,76261.6,0.3,-0.99993,0.0,0.00575]
[1777426488167,40.25,76261.54,0.3,-0.99993,0.0,0.00575]
[1777426491159,40.25,76261.31,0.3,-0.99993,0.0,0.00574]
[1777426491270,40.25,76261.31,0.3,-0.99993,0.0,0.00574]
[1777426491319,40.25,76258.57,0.3,-0.99993,0.0,0.00567]
[1777426492195,40.25,76257.14,0.3,-0.99993,0.0,0.00564]
[1777426494593,40.25,76257.32,0.3,-0.99993,0.0,0.00564]
[1777426494777,40.25,76257.32,0.3,-0.99993,0.0,0.00564]
[1777426495216,40.25,76257.92,0.3,-0.99993,0.0,0.00566]
[1777426501258,40.25,76259.64,0.3,-0.99993,0.0,0.0057]
[1777426501821,40.25,76259.64,0.3,-0.99993,0.0,0.0057]
[1777426502264,40.25,76260.97,0.3,-0.99993,0.0,0.00574]
[1777426507300,40.25,76261.2,0.3,-0.99993,0.0,0.00574]
[1777426509314,40.25,76283.35,0.3,-0.99992,0.0,0.00636]
[1777426509581,40.25,76283.35,0.3,-0.99992,0.0,0.00636]
[1777426510321,40.25,76279.78,0.3,-0.99992,0.0,0.00625]
[1777426511328,40.25,76282.78,0.3,-0.99992,0.0,0.00634]
[1777426512461,40.25,76282.78,0.3,-0.99992,0.0,0.00634]
[1777426514349,40.25,76281.21,0.3,-0.99992,0.0,0.00629]
[1777426515356,40.25,76282.4,0.3,-0.99992,0.0,0.00633]
[1777426518528,40.25,76282.98,0.3,-0.99992,0.0,0.00634]
[1777426519384,40.25,76286.32,0.3,-0.99992,0.0,0.00644]
[1777426520392,40.25,76288.4,0.3,-0.99992,0.0,0.0065]
[1777426522605,40.25,76287.96,0.3,-0.99992,0.0,0.00649]
[1777426522774,40.25,76287.96,0.3,-0.99992,0.0,0.00649]
[1777426523505,40.25,76287.96,0.3,-0.99992,0.0,0.00649]
[1777426523524,40.25,76287.96,0.3,-0.99992,0.0,0.00649]
[1777426524419,40.25,76287.39,0.3,-0.99992,0.0,0.00647]
[1777426525426,40.25,76286.04,0.3,-0.99992,0.0,0.00643]
[1777426525773,40.25,76286.04,0.3,-0.99992,0.0,0.00643]
[1777426526020,40.25,76286.04,0.3,-0.99992,0.0,0.00643]
[1777426531468,40.25,76286.67,0.3,-0.99992,0.0,0.00632]
[1777426533221,40.25,76285.66,0.3,-0.99992,0.0,0.0063]
[1777426533268,40.25,76285.66,0.3,-0.99992,0.0,0.0063]
[1777426533574,40.25,76284.66,0.3,-0.99992,0.0,0.00627]
[1777426533779,40.25,76284.66,0.3,-0.99992,0.0,0.00627]
[1777426534489,40.25,76283.97,0.3,-0.99992,0.0,0.00625]
[1777426536503,40.25,76281.57,0.3,-0.99993,0.0,0.00618]
[1777426538517,40.25,76283.31,0.3,-0.99992,0.0,0.00623]
[1777426539492,40.25,76283.31,0.3,-0.99992,0.0,0.00623]
[1777426539520,40.25,76283.31,0.3,-0.99992,0.0,0.00623]
[1777426539524,40.25,76275.51,0.3,-0.99993,0.0,0.00601]
[1777426540531,40.25,76275.55,0.3,-0.99993,0.0,0.00601]
[1777426542863,40.25,76274.74,0.3,-0.99993,0.0,0.00599]
[1777426543029,40.25,76274.74,0.3,-0.99993,0.0,0.00599]
[1777426543552,40.25,76274.07,0.3,-0.99993,0.0,0.00597]
[1777426546039,40.25,76274.48,0.3,-0.99993,0.0,0.00598]
[1777426546271,40.25,76274.48,0.3,-0.99993,0.0,0.00598]
[1777426551488,40.25,76273.9,0.3,-0.99993,0.0,0.00597]
[1777426551529,40.25,76273.9,0.3,-0.99993,0.0,0.00597]
[1777426551810,40.25,76274.49,0.3,-0.99993,0.0,0.00598]
[1777426552020,40.25,76274.49,0.3,-0.99993,0.0,0.00598]
[1777426552062,40.25,76273.72,0.3,-0.99993,0.0,0.00596]
[1777426557651,40.25,76274.04,0.3,-0.99993,0.0,0.00597]
[1777426561002,40.25,76273.84,0.3,-0.99993,0.0,0.00596]
[1777426561023,40.25,76273.84,0.3,-0.99993,0.0,0.00596]
[1777426561548,40.25,76273.84,0.3,-0.99993,0.0,0.00596]
[1777426561125,40.25,76275.32,0.3,-0.99993,0.0,0.006]
[1777426561772,40.25,76275.32,0.3,-0.99993,0.0,0.006]
[1777426561779,40.25,76278.53,0.3,-0.99993,0.0,0.00609]
[1777426563693,40.25,76279.97,0.3,-0.99993,0.0,0.00613]
[1777426565116,40.25,76279.97,0.3,-0.99993,0.0,0.00613]
[1777426565275,40.25,76279.97,0.3,-0.99993,0.0,0.00613]
[1777426565371,40.25,76284.15,0.3,-0.99992,0.0,0.00625]
[1777426570512,40.25,76283.96,0.3,-0.99992,0.0,0.00625]
[1777426570526,40.25,76283.96,0.3,-0.99992,0.0,0.00625]
[1777426570573,40.25,76283.71,0.3,-0.99992,0.0,0.00624]
[1777426571155,40.25,76283.71,0.3,-0.99992,0.0,0.00624]
[1777426571276,40.25,76283.71,0.3,-0.99992,0.0,0.00624]
[1777426571279,40.25,76282.38,0.3,-0.99993,0.0,0.0062]
[1777426571749,40.25,76285.64,0.3,-0.99992,0.0,0.0063]
[1777426572756,40.25,76287.05,0.3,-0.99992,0.0,0.00634]
[1777426574422,40.25,76287.05,0.3,-0.99992,0.0,0.00634]
[1777426574530,40.25,76287.05,0.3,-0.99992,0.0,0.00634]
[1777426574523,40.25,76286.95,0.3,-0.99992,0.0,0.00633]
[1777426574769,40.25,76290.74,0.3,-0.99992,0.0,0.00644]
[1777426576756,40.25,76290.83,0.3,-0.99992,0.0,0.00645]
[1777426576774,40.25,76290.83,0.3,-0.99992,0.0,0.00645]
[1777426576784,40.25,76292.72,0.3,-0.99992,0.0,0.0065]
[1777426577791,40.25,76295.97,0.3,-0.99992,0.0,0.0066]
[1777426580068,40.25,76295.26,0.3,-0.99992,0.0,0.00658]
[1777426580235,40.25,76295.26,0.3,-0.99992,0.0,0.00658]
[1777426580274,40.25,76295.26,0.3,-0.99992,0.0,0.00658]
[1777426580277,40.25,76297.47,0.3,-0.99992,0.0,0.00664]
[1777426586854,40.25,76298.44,0.3,-0.99992,0.0,0.00667]
[1777426591889,40.25,76298.39,0.3,-0.99992,0.0,0.00654]
[1777426596012,40.25,76298.48,0.3,-0.99992,0.0,0.00654]
[1777426596028,40.25,76298.48,0.3,-0.99992,0.0,0.00654]
[1777426596780,40.25,76298.86,0.3,-0.99992,0.0,0.00655]
[1777426597028,40.25,76298.86,0.3,-0.99992,0.0,0.00655]
[1777426597049,40.25,76298.86,0.3,-0.99992,0.0,0.00655]
[1777426599944,40.25,76300.13,0.3,-0.99992,0.0,0.00659]
[1777426604980,40.25,76300.03,0.3,-0.99992,0.0,0.00659]
[1777426607395,40.25,76301.71,0.3,-0.99992,0.0,0.00664]
[1777426608530,40.25,76301.71,0.3,-0.99992,0.0,0.00664]
[1777426614044,40.25,76302.7,0.3,-0.99992,0.0,0.00667]
[1777426614989,40.25,76302.7,0.3,-0.99992,0.0,0.00667]
[1777426615024,40.25,76302.7,0.3,-0.99992,0.0,0.00667]
[1777426615175,40.25,76302.7,0.3,-0.99992,0.0,0.00667]
[1777426615274,40.25,76302.7,0.3,-0.99992,0.0,0.00667]
[1777426615370,40.25,76298.73,0.3,-0.99992,0.0,0.00655]
[1777426616058,40.25,76296.22,0.3,-0.99992,0.0,0.00648]
[1777426618915,40.25,76296.36,0.3,-0.99992,0.0,0.00648]
[1777426619027,40.25,76296.36,0.3,-0.99992,0.0,0.00648]
[1777426619079,40.25,76297.5,0.3,-0.99992,0.0,0.00651]
[1777426623107,40.25,76296.15,0.3,-0.99992,0.0,0.00647]
[1777426624299,40.25,76296.15,0.3,-0.99992,0.0,0.00647]
[1777426624529,40.25,76296.15,0.3,-0.99992,0.0,0.00647]
[1777426624622,40.25,76296.71,0.3,-0.99992,0.0,0.00649]
[1777426624913,40.25,76296.71,0.3,-0.99992,0.0,0.00649]
[1777426625027,40.25,76296.71,0.3,-0.99992,0.0,0.00649]
[1777426628141,40.25,76298.96,0.3,-0.99992,0.0,0.00656]
[1777426629382,40.25,76298.96,0.3,-0.99992,0.0,0.00656]
[1777426629524,40.25,76298.96,0.3,-0.99992,0.0,0.00656]
[1777426629527,40.25,76299.78,0.3,-0.99992,0.0,0.00658]
[1777426630601,40.25,76299.78,0.3,-0.99992,0.0,0.00658]
[1777426630770,40.25,76300.13,0.3,-0.99992,0.0,0.00659]
[1777426631162,40.25,76296.98,0.3,-0.99992,0.0,0.0065]
[1777426632170,40.25,76295.67,0.3,-0.99992,0.0,0.00646]
[1777426641915,40.25,76295.96,0.3,-0.99992,0.0,0.00647]
[1777426642022,40.25,76295.96,0.3,-0.99992,0.0,0.00647]
[1777426642124,40.25,76295.96,0.3,-0.99992,0.0,0.00647]
[1777426644332,40.25,76295.96,0.3,-0.99992,0.0,0.00647]
[1777426644528,40.25,76295.96,0.3,-0.99992,0.0,0.00647]
[1777426645261,40.25,76298.92,0.3,-0.99992,0.0,0.00656]
[1777426650681,40.25,76298.33,0.3,-0.99992,0.0,0.00654]
[1777426650771,40.25,76298.86,0.3,-0.99992,0.0,0.00655]
[1777426650844,40.25,76298.86,0.3,-0.99992,0.0,0.00655]
[1777426651021,40.25,76298.86,0.3,-0.99992,0.0,0.00655]
[1777426652309,40.25,76298.32,0.3,-0.99992,0.0,0.00641]
[1777426657345,40.25,76298.49,0.3,-0.99992,0.0,0.00641]
[1777426659279,40.25,76298.7,0.3,-0.99992,0.0,0.00642]
[1777426659525,40.25,76298.7,0.3,-0.99992,0.0,0.00642]
[1777426661373,40.25,76299.92,0.3,-0.99992,0.0,0.00646]
[1777426664947,40.25,76299.03,0.3,-0.99992,0.0,0.00643]
[1777426665022,40.25,76299.03,0.3,-0.99992,0.0,0.00643]
[1777426665401,40.25,76299.0,0.3,-0.99992,0.0,0.00643]
[1777426666793,40.25,76299.3,0.3,-0.99992,0.0,0.00644]
[1777426667019,40.25,76299.3,0.3,-0.99992,0.0,0.00644]
[1777426671723,40.25,76299.48,0.3,-0.99992,0.0,0.00644]
[1777426671770,40.25,76299.48,0.3,-0.99992,0.0,0.00644]
[1777426672046,40.25,76299.48,0.3,-0.99992,0.0,0.00644]
[1777426672271,40.25,76299.48,0.3,-0.99992,0.0,0.00644]
[1777426672450,40.25,76300.02,0.3,-0.99992,0.0,0.00646]
[1777426677485,40.25,76299.6,0.3,-0.99992,0.0,0.00645]
[1777426680618,40.25,76299.56,0.3,-0.99992,0.0,0.00645]
[1777426680659,40.25,76298.38,0.3,-0.99992,0.0,0.00641]
[1777426680772,40.25,76298.38,0.3,-0.99992,0.0,0.00641]
[1777426681513,40.25,76299.59,0.3,-0.99992,0.0,0.00645]
[1777426682520,40.25,76303.38,0.3,-0.99992,0.0,0.00656]
[1777426683082,40.25,76303.38,0.3,-0.99992,0.0,0.00656]
[1777426683224,40.25,76303.38,0.3,-0.99992,0.0,0.00656]
[1777426683271,40.25,76303.38,0.3,-0.99992,0.0,0.00656]
[1777426683542,40.25,76314.92,0.3,-0.99992,0.0,0.00691]
[1777426684541,40.25,76322.55,0.3,-0.99991,0.0,0.00716]
[1777426685548,40.25,76323.17,0.3,-0.99991,0.0,0.00718]
[1777426685985,40.25,76323.17,0.3,-0.99991,0.0,0.00718]
[1777426686021,40.25,76323.17,0.3,-0.99991,0.0,0.00718]
[1777426686555,40.25,76324.44,0.3,-0.99991,0.0,0.00722]
[1777426690246,40.25,76324.62,0.3,-0.99991,0.0,0.00723]
[1777426695627,40.25,76323.32,0.3,-0.99991,0.0,0.00718]
[1777426700661,40.25,76321.09,0.3,-0.99991,0.0,0.00711]
[1777426701668,40.25,76318.83,0.3,-0.99991,0.0,0.00704]
[1777426702675,40.25,76316.78,0.3,-0.99992,0.0,0.00697]
[1777426705696,40.25,76315.3,0.3,-0.99992,0.0,0.00693]
[1777426710731,40.25,76314.97,0.3,-0.99992,0.0,0.00692]
[1777426711739,40.25,76315.0,0.3,-0.99992,0.0,0.00678]
[1777426717099,40.25,76314.33,0.3,-0.99992,0.0,0.00676]
[1777426719793,40.25,76312.48,0.3,-0.99992,0.0,0.0067]
[1777426722816,40.25,76313.96,0.3,-0.99992,0.0,0.00675]
[1777426727851,40.25,76310.92,0.3,-0.99992,0.0,0.00665]
[1777426728857,40.25,76308.09,0.3,-0.99992,0.0,0.00657]
[1777426731673,40.25,76308.2,0.3,-0.99992,0.0,0.00657]
[1777426731769,40.25,76308.2,0.3,-0.99992,0.0,0.00657]
[1777426737747,40.25,76307.58,0.3,-0.99992,0.0,0.00655]
[1777426737770,40.25,76307.58,0.3,-0.99992,0.0,0.00655]
[1777426737772,40.25,76307.58,0.3,-0.99992,0.0,0.00655]
[1777426739935,40.25,76304.64,0.3,-0.99992,0.0,0.00647]
[1777426740942,40.25,76303.48,0.3,-0.99992,0.0,0.00643]
[1777426742530,40.25,76303.48,0.3,-0.99992,0.0,0.00643]
[1777426743148,40.25,76302.89,0.3,-0.99992,0.0,0.00641]
[1777426743273,40.25,76302.89,0.3,-0.99992,0.0,0.00641]
[1777426743374,40.25,76300.49,0.3,-0.99992,0.0,0.00634]
[1777426744970,40.25,76298.47,0.3,-0.99992,0.0,0.00629]
[1777426750006,40.25,76298.78,0.3,-0.99992,0.0,0.00629]
[1777426753404,40.25,76298.78,0.3,-0.99992,0.0,0.00629]
[1777426753454,40.25,76294.91,0.3,-0.99993,0.0,0.00618]
[1777426754038,40.25,76293.26,0.3,-0.99993,0.0,0.00614]
[1777426758066,40.25,76292.93,0.3,-0.99993,0.0,0.00613]
[1777426758281,40.25,76292.93,0.3,-0.99993,0.0,0.00613]
[1777426758371,40.25,76290.27,0.3,-0.99993,0.0,0.00605]
[1777426759114,40.25,76291.52,0.3,-0.99993,0.0,0.00609]
[1777426764149,40.25,76290.58,0.3,-0.99993,0.0,0.00606]
[1777426770190,40.25,76290.84,0.3,-0.99993,0.0,0.00607]
[1777426771198,40.25,76293.1,0.3,-0.99993,0.0,0.00601]
[1777426775226,40.25,76294.22,0.3,-0.99993,0.0,0.00604]
[1777426780261,40.25,76295.09,0.3,-0.99993,0.0,0.00606]
[1777426785296,40.25,76295.14,0.3,-0.99993,0.0,0.00607]
[1777426790331,40.25,76295.71,0.3,-0.99993,0.0,0.00608]
[1777426792345,40.25,76297.13,0.3,-0.99993,0.0,0.00612]
[1777426793352,40.25,76300.28,0.3,-0.99992,0.0,0.00621]
[1777426796373,40.25,76299.1,0.3,-0.99993,0.0,0.00618]
[1777426801408,40.25,76299.31,0.3,-0.99993,0.0,0.00618]
[1777426806443,40.25,76299.7,0.3,-0.99993,0.0,0.00619]
[1777426808457,40.25,76300.9,0.3,-0.99992,0.0,0.00623]
[1777426813494,40.25,76300.95,0.3,-0.99992,0.0,0.00623]
[1777426814499,40.25,76304.14,0.3,-0.99992,0.0,0.00632]
[1777426819534,40.25,76304.85,0.3,-0.99992,0.0,0.00634]
[1777426825576,40.25,76305.12,0.3,-0.99992,0.0,0.00635]
[1777426830611,40.25,76305.2,0.3,-0.99992,0.0,0.00635]
[1777426831618,40.25,76305.13,0.3,-0.99992,0.0,0.00622]
[1777426834639,40.25,76311.01,0.3,-0.99992,0.0,0.00639]
[1777426835646,40.25,76315.21,0.3,-0.99992,0.0,0.00652]
[1777426840683,40.25,76314.92,0.3,-0.99992,0.0,0.00651]
[1777426845717,40.25,76315.3,0.3,-0.99992,0.0,0.00652]
[1777426846725,40.25,76319.89,0.3,-0.99992,0.0,0.00666]
[1777426847697,40.25,76319.89,0.3,-0.99992,0.0,0.00666]
[1777426848530,40.25,76320.2,0.3,-0.99992,0.0,0.00667]
[1777426850753,40.25,76323.61,0.3,-0.99992,0.0,0.00678]
[1777426850971,40.25,76323.61,0.3,-0.99992,0.0,0.00678]
[1777426851022,40.25,76323.61,0.3,-0.99992,0.0,0.00678]
[1777426851759,40.25,76327.36,0.3,-0.99992,0.0,0.00689]
[1777426852767,40.25,76329.27,0.3,-0.99992,0.0,0.00695]
[1777426853855,40.25,76329.27,0.3,-0.99992,0.0,0.00695]
[1777426854022,40.25,76329.78,0.3,-0.99991,0.0,0.00697]
[1777426854781,40.25,76333.15,0.3,-0.99991,0.0,0.00708]
[1777426856524,40.25,76332.65,0.3,-0.99991,0.0,0.00706]
[1777426856568,40.25,76332.65,0.3,-0.99991,0.0,0.00706]
[1777426861834,40.25,76337.03,0.3,-0.99991,0.0,0.0072]
[1777426862842,40.25,76338.91,0.3,-0.99991,0.0,0.00727]
[1777426863702,40.25,76338.91,0.3,-0.99991,0.0,0.00727]
[1777426863750,40.25,76338.91,0.3,-0.99991,0.0,0.00727]
[1777426863769,40.25,76338.91,0.3,-0.99991,0.0,0.00727]
[1777426863848,40.25,76339.06,0.3,-0.99991,0.0,0.00727]
[1777426866868,40.25,76342.72,0.3,-0.99991,0.0,0.00739]
[1777426869077,40.25,76342.98,0.3,-0.99991,0.0,0.0074]
[1777426869208,40.25,76342.98,0.3,-0.99991,0.0,0.0074]
[1777426869269,40.25,76342.98,0.3,-0.99991,0.0,0.0074]
[1777426871904,40.25,76342.57,0.3,-0.99991,0.0,0.00739]
[1777426876940,40.25,76342.04,0.3,-0.99991,0.0,0.00737]
[1777426880968,40.25,76340.75,0.3,-0.99991,0.0,0.00733]
[1777426882798,40.25,76340.75,0.3,-0.99991,0.0,0.00733]
[1777426882841,40.25,76340.75,0.3,-0.99991,0.0,0.00733]
[1777426882900,40.25,76340.26,0.3,-0.99991,0.0,0.00731]
[1777426883024,40.25,76340.26,0.3,-0.99991,0.0,0.00731]
[1777426883054,40.25,76333.17,0.3,-0.99991,0.0,0.00708]
[1777426883989,40.25,76329.91,0.3,-0.99991,0.0,0.00697]
[1777426887011,40.25,76332.59,0.3,-0.99991,0.0,0.00706]
[1777426888276,40.25,76332.59,0.3,-0.99991,0.0,0.00706]
[1777426888352,40.25,76332.59,0.3,-0.99991,0.0,0.00706]
[1777426888524,40.25,76332.59,0.3,-0.99991,0.0,0.00706]
[1777426888552,40.25,76334.93,0.3,-0.99991,0.0,0.00714]
[1777426891040,40.25,76335.32,0.3,-0.99991,0.0,0.00701]
[1777426893575,40.25,76335.97,0.3,-0.99991,0.0,0.00703]
[1777426893773,40.25,76335.97,0.3,-0.99991,0.0,0.00703]
[1777426900102,40.25,76336.83,0.3,-0.99991,0.0,0.00705]
[1777426905137,40.25,76337.3,0.3,-0.99991,0.0,0.00707]
[1777426907594,40.25,76337.32,0.3,-0.99991,0.0,0.00707]
[1777426907774,40.25,76337.32,0.3,-0.99991,0.0,0.00707]
[1777426907818,40.25,76337.32,0.3,-0.99991,0.0,0.00707]
[1777426908019,40.25,76337.32,0.3,-0.99991,0.0,0.00707]
[1777426908158,40.25,76337.88,0.3,-0.99991,0.0,0.00709]
[1777426911777,40.25,76338.46,0.3,-0.99991,0.0,0.00711]
[1777426912027,40.25,76339.31,0.3,-0.99991,0.0,0.00714]
[1777426912186,40.25,76340.98,0.3,-0.99991,0.0,0.00719]
[1777426915207,40.25,76342.06,0.3,-0.99991,0.0,0.00723]
[1777426918517,40.25,76341.96,0.3,-0.99991,0.0,0.00722]
[1777426918771,40.25,76341.96,0.3,-0.99991,0.0,0.00722]
[1777426918902,40.25,76341.96,0.3,-0.99991,0.0,0.00722]
[1777426919020,40.25,76342.3,0.3,-0.99991,0.0,0.00723]
[1777426919236,40.25,76346.32,0.3,-0.99991,0.0,0.00737]
[1777426920243,40.25,76351.57,0.3,-0.99991,0.0,0.00755]
[1777426921249,40.25,76360.52,0.3,-0.9999,0.0,0.00786]
[1777426922256,40.25,76362.51,0.3,-0.9999,0.0,0.00793]
[1777426923579,40.25,76362.51,0.3,-0.9999,0.0,0.00793]
[1777426923779,40.25,76362.51,0.3,-0.9999,0.0,0.00793]
[1777426924272,40.25,76365.61,0.3,-0.9999,0.0,0.00804]
[1777426927292,40.25,76367.11,0.3,-0.9999,0.0,0.0081]
[1777426928299,40.25,76370.72,0.3,-0.9999,0.0,0.00823]
[1777426929775,40.25,76370.72,0.3,-0.9999,0.0,0.00823]
[1777426929876,40.25,76371.46,0.3,-0.9999,0.0,0.00826]
[1777426930019,40.25,76371.46,0.3,-0.9999,0.0,0.00826]
[1777426930314,40.25,76372.54,0.3,-0.9999,0.0,0.0083]
[1777426932525,40.25,76372.17,0.3,-0.9999,0.0,0.00828]
[1777426932611,40.25,76375.14,0.3,-0.9999,0.0,0.0084]
[1777426933335,40.25,76384.64,0.3,-0.99989,0.0,0.00876]
[1777426934499,40.25,76384.64,0.3,-0.99989,0.0,0.00876]
[1777426934519,40.25,76384.64,0.3,-0.99989,0.0,0.00876]
[1777426934601,40.25,76384.49,0.3,-0.99989,0.0,0.00876]
[1777426935295,40.25,76384.49,0.3,-0.99989,0.0,0.00876]
[1777426935526,40.25,76384.49,0.3,-0.99989,0.0,0.00876]
[1777426935549,40.25,76383.46,0.3,-0.99989,0.0,0.00872]
[1777426942417,40.25,76384.15,0.3,-0.99989,0.0,0.00874]
[1777426947452,40.25,76383.82,0.3,-0.99989,0.0,0.00873]
[1777426951480,40.25,76383.64,0.3,-0.99989,0.0,0.00855]
[1777426955507,40.25,76386.1,0.3,-0.99989,0.0,0.00865]
[1777426956515,40.25,76384.88,0.3,-0.99989,0.0,0.0086]
[1777426957133,40.25,76384.88,0.3,-0.99989,0.0,0.0086]
[1777426957303,40.25,76384.88,0.3,-0.99989,0.0,0.0086]
[1777426957880,40.25,76384.88,0.3,-0.99989,0.0,0.0086]
[1777426957918,40.25,76383.04,0.3,-0.99989,0.0,0.00853]
[1777426958026,40.25,76383.04,0.3,-0.99989,0.0,0.00853]
[1777426961550,40.25,76384.64,0.3,-0.99989,0.0,0.00859]
[1777426966585,40.25,76384.29,0.3,-0.99989,0.0,0.00858]
[1777426969697,40.25,76384.22,0.3,-0.99989,0.0,0.00858]
[1777426969989,40.25,76384.22,0.3,-0.99989,0.0,0.00858]
[1777426970028,40.25,76384.22,0.3,-0.99989,0.0,0.00858]
[1777426970529,40.25,76384.43,0.3,-0.99989,0.0,0.00859]
[1777426970613,40.25,76384.58,0.3,-0.99989,0.0,0.00859]
[1777426971620,40.25,76386.65,0.3,-0.99989,0.0,0.00867]
[1777426975215,40.25,76386.74,0.3,-0.99989,0.0,0.00868]
[1777426975286,40.25,76386.74,0.3,-0.99989,0.0,0.00868]
[1777426975648,40.25,76388.87,0.3,-0.99989,0.0,0.00876]
[1777426976655,40.25,76393.51,0.3,-0.99989,0.0,0.00894]
[1777426977636,40.25,76393.51,0.3,-0.99989,0.0,0.00894]
[1777426977777,40.25,76393.51,0.3,-0.99989,0.0,0.00894]
[1777426982522,40.25,76392.67,0.3,-0.99989,0.0,0.00891]
[1777426982771,40.25,76392.67,0.3,-0.99989,0.0,0.00891]
[1777426982794,40.25,76391.39,0.3,-0.99989,0.0,0.00886]
[1777426987764,40.25,76391.04,0.3,-0.99989,0.0,0.00884]
[1777426988023,40.25,76391.04,0.3,-0.99989,0.0,0.00884]
[1777426988739,40.25,76386.93,0.3,-0.99989,0.0,0.00868]
[1777426991762,40.25,76383.82,0.3,-0.99989,0.0,0.00856]
[1777426992769,40.25,76382.27,0.3,-0.99989,0.0,0.0085]
[1777426993323,40.25,76382.27,0.3,-0.99989,0.0,0.0085]
[1777426993522,40.25,76382.27,0.3,-0.99989,0.0,0.0085]
[1777426993776,40.25,76377.49,0.3,-0.9999,0.0,0.00832]
[1777426995789,40.25,76376.04,0.3,-0.9999,0.0,0.00827]
[1777426998811,40.25,76376.97,0.3,-0.9999,0.0,0.0083]
[1777426999343,40.25,76376.97,0.3,-0.9999,0.0,0.0083]
[1777426999518,40.25,76376.97,0.3,-0.9999,0.0,0.0083]
[1777427000527,40.25,76376.83,0.3,-0.9999,0.0,0.0083]
[1777427000825,40.25,76376.56,0.3,-0.9999,0.0,0.00829]
[1777427004892,40.25,76376.75,0.3,-0.9999,0.0,0.00829]
[1777427005019,40.25,76376.75,0.3,-0.9999,0.0,0.00829]
[1777427010904,40.25,76376.49,0.3,-0.9999,0.0,0.00828]
[1777427011910,40.25,76376.45,0.3,-0.9999,0.0,0.00812]
[1777427018963,40.25,76380.08,0.3,-0.9999,0.0,0.00825]
[1777427019197,40.25,76380.08,0.3,-0.9999,0.0,0.00825]
[1777427019273,40.25,76380.08,0.3,-0.9999,0.0,0.00825]
[1777427021705,40.25,76381.39,0.3,-0.9999,0.0,0.0083]
[1777427021769,40.25,76381.39,0.3,-0.9999,0.0,0.0083]
[1777427021984,40.25,76381.34,0.3,-0.9999,0.0,0.0083]
[1777427024295,40.25,76381.6,0.3,-0.9999,0.0,0.00831]
[1777427024523,40.25,76381.6,0.3,-0.9999,0.0,0.00831]
[1777427025006,40.25,76387.16,0.3,-0.99989,0.0,0.00852]
[1777427026012,40.25,76385.93,0.3,-0.99989,0.0,0.00848]
[1777427030773,40.25,76385.77,0.3,-0.99989,0.0,0.00847]
[1777427031019,40.25,76385.77,0.3,-0.99989,0.0,0.00847]
[1777427031783,40.25,76385.59,0.3,-0.9999,0.0,0.00846]
[1777427032019,40.25,76385.59,0.3,-0.9999,0.0,0.00846]
[1777427032054,40.25,76385.41,0.3,-0.9999,0.0,0.00846]
[1777427034624,40.25,76385.29,0.3,-0.9999,0.0,0.00845]
[1777427034769,40.25,76385.29,0.3,-0.9999,0.0,0.00845]
[1777427035075,40.25,76386.9,0.3,-0.99989,0.0,0.00851]
[1777427040110,40.25,76388.59,0.3,-0.99989,0.0,0.00858]
[1777427042019,40.25,76388.59,0.3,-0.99989,0.0,0.00858]
[1777427041422,40.25,76391.31,0.3,-0.99989,0.0,0.00868]
[1777427042269,40.25,76391.31,0.3,-0.99989,0.0,0.00868]
[1777427042520,40.25,76391.31,0.3,-0.99989,0.0,0.00868]
[1777427042621,40.25,76393.19,0.3,-0.99989,0.0,0.00876]
[1777427048166,40.25,76394.15,0.3,-0.99989,0.0,0.0088]
[1777427050481,40.25,76394.13,0.3,-0.99989,0.0,0.0088]
[1777427050522,40.25,76394.13,0.3,-0.99989,0.0,0.0088]
[1777427052179,40.25,76394.4,0.3,-0.99989,0.0,0.00881]
[1777427052268,40.25,76394.4,0.3,-0.99989,0.0,0.00881]
[1777427052370,40.25,76395.11,0.3,-0.99989,0.0,0.00883]
[1777427054482,40.25,76395.4,0.3,-0.99989,0.0,0.00885]
[1777427054524,40.25,76395.4,0.3,-0.99989,0.0,0.00885]
[1777427058849,40.25,76395.37,0.3,-0.99989,0.0,0.00884]
[1777427059020,40.25,76395.37,0.3,-0.99989,0.0,0.00884]
[1777427059039,40.25,76395.37,0.3,-0.99989,0.0,0.00884]
[1777427059081,40.25,76395.37,0.3,-0.99989,0.0,0.00884]
[1777427059268,40.25,76395.37,0.3,-0.99989,0.0,0.00884]
[1777427065286,40.25,76395.35,0.3,-0.99989,0.0,0.00884]
[1777427070321,40.25,76396.11,0.3,-0.99989,0.0,0.00887]
[1777427071328,40.25,76396.17,0.3,-0.99989,0.0,0.0087]
[1777427076364,40.25,76396.33,0.3,-0.99989,0.0,0.00871]
[1777427077535,40.25,76396.33,0.3,-0.99989,0.0,0.00871]
[1777427077772,40.25,76396.33,0.3,-0.99989,0.0,0.00871]
[1777427083413,40.25,76396.49,0.3,-0.99989,0.0,0.00872]
[1777427088490,40.25,76396.04,0.3,-0.99989,0.0,0.0087]
[1777427088521,40.25,76396.04,0.3,-0.99989,0.0,0.0087]
[1777427089954,40.25,76396.17,0.3,-0.99989,0.0,0.0087]
[1777427090021,40.25,76396.17,0.3,-0.99989,0.0,0.0087]
[1777427090123,40.25,76395.91,0.3,-0.99989,0.0,0.00869]
[1777427092580,40.25,76395.81,0.3,-0.99989,0.0,0.00869]
[1777427092777,40.25,76395.81,0.3,-0.99989,0.0,0.00869]
[1777427098518,40.25,76394.67,0.3,-0.99989,0.0,0.00865]
[1777427101371,40.25,76394.09,0.3,-0.99989,0.0,0.00862]
[1777427101529,40.25,76394.09,0.3,-0.99989,0.0,0.00862]
[1777427101538,40.25,76392.35,0.3,-0.99989,0.0,0.00856]
[1777427102938,40.25,76392.35,0.3,-0.99989,0.0,0.00856]
[1777427103025,40.25,76392.35,0.3,-0.99989,0.0,0.00856]
[1777427103040,40.25,76386.38,0.3,-0.9999,0.0,0.00833]
[1777427103742,40.25,76386.38,0.3,-0.9999,0.0,0.00833]
[1777427103771,40.25,76386.38,0.3,-0.9999,0.0,0.00833]
[1777427110602,40.25,76384.53,0.3,-0.9999,0.0,0.00826]
[1777427114630,40.25,76385.92,0.3,-0.9999,0.0,0.00831]
[1777427115314,40.25,76385.92,0.3,-0.9999,0.0,0.00831]
[1777427115521,40.25,76385.92,0.3,-0.9999,0.0,0.00831]
[1777427116821,40.25,76386.45,0.3,-0.9999,0.0,0.00833]
[1777427117021,40.25,76386.45,0.3,-0.9999,0.0,0.00833]
[1777427117105,40.25,76388.4,0.3,-0.9999,0.0,0.0084]
[1777427123693,40.25,76386.74,0.3,-0.9999,0.0,0.00834]
[1777427126636,40.25,76386.71,0.3,-0.9999,0.0,0.00834]
[1777427126774,40.25,76386.71,0.3,-0.9999,0.0,0.00834]
[1777427126791,40.25,76381.02,0.3,-0.9999,0.0,0.00813]
[1777427131749,40.25,76381.25,0.3,-0.9999,0.0,0.00798]
[1777427136929,40.25,76380.68,0.3,-0.9999,0.0,0.00796]
[1777427137022,40.25,76380.68,0.3,-0.9999,0.0,0.00796]
[1777427137024,40.25,76383.95,0.3,-0.9999,0.0,0.00807]
[1777427138117,40.25,76383.95,0.3,-0.9999,0.0,0.00807]
[1777427137791,40.25,76385.86,0.3,-0.9999,0.0,0.00814]
[1777427138273,40.25,76385.86,0.3,-0.9999,0.0,0.00814]
[1777427138798,40.25,76384.19,0.3,-0.9999,0.0,0.00808]
[1777427142807,40.25,76383.35,0.3,-0.9999,0.0,0.00805]
[1777427143021,40.25,76383.35,0.3,-0.9999,0.0,0.00805]
[1777427148867,40.25,76383.27,0.3,-0.9999,0.0,0.00805]
[1777427156924,40.25,76383.05,0.3,-0.9999,0.0,0.00804]
[1777427161926,40.25,76382.79,0.3,-0.9999,0.0,0.00803]
[1777427162024,40.25,76382.79,0.3,-0.9999,0.0,0.00803]
[1777427162027,40.25,76384.36,0.3,-0.9999,0.0,0.00809]
[1777427162966,40.25,76386.03,0.3,-0.9999,0.0,0.00815]
[1777427164746,40.25,76385.68,0.3,-0.9999,0.0,0.00814]
[1777427164776,40.25,76385.68,0.3,-0.9999,0.0,0.00814]
[1777427164980,40.25,76386.16,0.3,-0.9999,0.0,0.00816]
[1777427169010,40.25,76384.29,0.3,-0.9999,0.0,0.00809]
[1777427169890,40.25,76384.29,0.3,-0.9999,0.0,0.00809]
[1777427170024,40.25,76384.29,0.3,-0.9999,0.0,0.00809]
[1777427176061,40.25,76382.44,0.3,-0.9999,0.0,0.00802]
[1777427181095,40.25,76383.17,0.3,-0.9999,0.0,0.00805]
[1777427181909,40.25,76383.17,0.3,-0.9999,0.0,0.00805]
[1777427182022,40.25,76383.17,0.3,-0.9999,0.0,0.00805]
[1777427182103,40.25,76384.79,0.3,-0.9999,0.0,0.00811]
[1777427182521,40.25,76384.79,0.3,-0.9999,0.0,0.00811]
[1777427185123,40.25,76386.8,0.3,-0.9999,0.0,0.00818]
[1777427190159,40.25,76386.51,0.3,-0.9999,0.0,0.00817]
[1777427191166,40.25,76386.63,0.3,-0.9999,0.0,0.00801]
[1777427196201,40.25,76386.37,0.3,-0.9999,0.0,0.008]
[1777427197210,40.25,76389.76,0.3,-0.9999,0.0,0.00813]
[1777427198217,40.25,76415.82,0.3,-0.99989,0.0,0.00915]
[1777427199224,40.25,76423.22,0.3,-0.99988,0.0,0.00946]
[1777427200231,40.25,76423.81,0.3,-0.99988,0.0,0.00948]
[1777427200793,40.25,76423.81,0.3,-0.99988,0.0,0.00948]
[1777427201241,40.25,76427.17,0.3,-0.99988,0.0,0.00963]
[1777427201423,40.25,76427.17,0.3,-0.99988,0.0,0.00963]
[1777427202249,40.25,76433.34,0.3,-0.99988,0.0,0.0099]
[1777427203256,40.25,76427.05,0.3,-0.99988,0.0,0.00962]
[1777427204263,40.25,76430.45,0.3,-0.99988,0.0,0.00977]
[1777427205261,40.25,76430.45,0.3,-0.99988,0.0,0.00977]
[1777427209298,40.25,76432.03,0.3,-0.99988,0.0,0.00984]
[1777427210305,40.25,76435.17,0.3,-0.99987,0.0,0.00998]
[1777427211312,40.25,76438.24,0.3,-0.99987,0.0,0.01012]
[1777427215416,40.25,76437.11,0.3,-0.99987,0.0,0.01006]
[1777427215522,40.25,76437.11,0.3,-0.99987,0.0,0.01006]
[1777427215588,40.25,76432.27,0.3,-0.99988,0.0,0.00985]
[1777427217148,40.25,76432.27,0.3,-0.99988,0.0,0.00985]
[1777427217276,40.25,76432.27,0.3,-0.99988,0.0,0.00985]
[1777427217188,40.25,76432.23,0.3,-0.99988,0.0,0.00985]
[1777427222261,40.25,76431.85,0.3,-0.99988,0.0,0.00983]
[1777427222275,40.25,76431.85,0.3,-0.99988,0.0,0.00983]
[1777427221382,40.25,76434.16,0.3,-0.99988,0.0,0.00993]
[1777427222389,40.25,76436.94,0.3,-0.99987,0.0,0.01006]
[1777427223396,40.25,76439.5,0.3,-0.99987,0.0,0.01017]
[1777427226569,40.25,76438.38,0.3,-0.99987,0.0,0.01012]
[1777427226678,40.25,76438.38,0.3,-0.99987,0.0,0.01012]
[1777427226772,40.25,76438.38,0.3,-0.99987,0.0,0.01012]
[1777427226842,40.25,76437.31,0.3,-0.99987,0.0,0.01007]
[1777427228430,40.25,76434.51,0.3,-0.99987,0.0,0.00995]
[1777427230099,40.25,76434.51,0.3,-0.99987,0.0,0.00995]
[1777427230203,40.25,76434.51,0.3,-0.99987,0.0,0.00995]
[1777427230273,40.25,76434.51,0.3,-0.99987,0.0,0.00995]
[1777427230245,40.25,76433.54,0.3,-0.99988,0.0,0.0099]
[1777427230445,40.25,76427.54,0.3,-0.99988,0.0,0.00964]
[1777427231452,40.25,76425.8,0.3,-0.99988,0.0,0.00957]
[1777427238501,40.25,76426.24,0.3,-0.99988,0.0,0.00959]
[1777427241725,40.25,76425.66,0.3,-0.99988,0.0,0.00956]
[1777427241769,40.25,76425.66,0.3,-0.99988,0.0,0.00956]
[1777427241827,40.25,76433.13,0.3,-0.99988,0.0,0.00989]
[1777427242642,40.25,76433.13,0.3,-0.99988,0.0,0.00989]
[1777427242770,40.25,76433.13,0.3,-0.99988,0.0,0.00989]
[1777427242863,40.25,76432.32,0.3,-0.99988,0.0,0.00985]
[1777427243647,40.25,76432.32,0.3,-0.99988,0.0,0.00985]
[1777427243774,40.25,76432.32,0.3,-0.99988,0.0,0.00985]
[1777427245551,40.25,76435.38,0.3,-0.99987,0.0,0.00999]
[1777427246558,40.25,76436.97,0.3,-0.99987,0.0,0.01006]
[1777427250301,40.25,76437.6,0.3,-0.99987,0.0,0.01009]
[1777427250524,40.25,76437.7,0.3,-0.99987,0.0,0.01009]
[1777427250586,40.25,76442.36,0.3,-0.99987,0.0,0.0103]
[1777427251776,40.25,76442.36,0.3,-0.99987,0.0,0.0103]
[1777427252026,40.25,76442.36,0.3,-0.99987,0.0,0.0103]
[1777427252120,40.25,76441.57,0.3,-0.99987,0.0,0.01007]
[1777427256139,40.25,76441.48,0.3,-0.99987,0.0,0.01007]
[1777427256277,40.25,76441.48,0.3,-0.99987,0.0,0.01007]
[1777427256629,40.25,76438.39,0.3,-0.99987,0.0,0.00993]
[1777427259588,40.25,76438.16,0.3,-0.99988,0.0,0.00992]
[1777427259737,40.25,76438.16,0.3,-0.99988,0.0,0.00992]
[1777427259777,40.25,76438.16,0.3,-0.99988,0.0,0.00992]
[1777427259832,40.25,76437.13,0.3,-0.99988,0.0,0.00987]
[1777427262624,40.25,76437.44,0.3,-0.99988,0.0,0.00989]
[1777427262770,40.25,76437.44,0.3,-0.99988,0.0,0.00989]
[1777427262857,40.25,76446.24,0.3,-0.99987,0.0,0.01028]
[1777427263395,40.25,76446.24,0.3,-0.99987,0.0,0.01028]
[1777427263520,40.25,76446.24,0.3,-0.99987,0.0,0.01028]
[1777427263678,40.25,76448.81,0.3,-0.99987,0.0,0.0104]
[1777427268713,40.25,76448.44,0.3,-0.99987,0.0,0.01039]
[1777427273747,40.25,76448.37,0.3,-0.99987,0.0,0.01038]
[1777427276770,40.25,76455.17,0.3,-0.99986,0.0,0.0107]
[1777427277777,40.25,76464.46,0.3,-0.99986,0.0,0.01115]
[1777427280232,40.25,76463.72,0.3,-0.99986,0.0,0.01112]
[1777427280271,40.25,76463.72,0.3,-0.99986,0.0,0.01112]
[1777427280330,40.25,76464.29,0.3,-0.99986,0.0,0.01115]
[1777427280798,40.25,76465.98,0.3,-0.99986,0.0,0.01123]
[1777427283819,40.25,76470.55,0.3,-0.99985,0.0,0.01146]
[1777427284826,40.25,76480.4,0.3,-0.99985,0.0,0.01197]
[1777427285833,40.25,76486.9,0.3,-0.99984,0.0,0.01232]
[1777427286844,40.25,76491.56,0.3,-0.99984,0.0,0.01258]
[1777427287852,40.25,76507.23,0.3,-0.99983,0.0,0.01347]
[1777427290317,40.25,76503.63,0.3,-0.99983,0.0,0.01326]
[1777427291279,40.25,76503.63,0.3,-0.99983,0.0,0.01326]
[1777427293894,40.25,76507.34,0.3,-0.99983,0.0,0.01348]
[1777427295280,40.25,76507.34,0.3,-0.99983,0.0,0.01348]
[1777427294901,40.25,76513.25,0.3,-0.99982,0.0,0.01383]
[1777427295908,40.25,76515.47,0.3,-0.99982,0.0,0.01397]
[1777427297921,40.25,76518.66,0.3,-0.99982,0.0,0.01416]
[1777427298929,40.25,76522.83,0.3,-0.99981,0.0,0.01442]
[1777427300943,40.25,76524.09,0.3,-0.99981,0.0,0.0145]
[1777427302433,40.25,76524.23,0.3,-0.99981,0.0,0.01451]
[1777427302519,40.25,76524.23,0.3,-0.99981,0.0,0.01451]
[1777427303838,40.25,76524.32,0.3,-0.99981,0.0,0.01452]
[1777427304020,40.25,76524.32,0.3,-0.99981,0.0,0.01452]
[1777427304070,40.25,76528.04,0.3,-0.99981,0.0,0.01475]
[1777427305015,40.25,76548.65,0.3,-0.99979,0.0,0.01613]
[1777427305989,40.25,76583.87,0.3,-0.99975,0.0,0.01876]
[1777427306412,40.25,76583.87,0.3,-0.99975,0.0,0.01876]
[1777427306995,40.25,76589.18,0.3,-0.99975,0.0,0.01919]
[1777427308003,40.25,76578.28,0.3,-0.99976,0.0,0.01832]
[1777427309034,40.25,76578.28,0.3,-0.99976,0.0,0.01832]
[1777427309121,40.25,76573.82,0.3,-0.99976,0.0,0.01797]
[1777427310016,40.25,76572.1,0.3,-0.99977,0.0,0.01784]
[1777427311023,40.25,76566.87,0.3,-0.99978,0.0,0.01714]
[1777427312030,40.25,76560.95,0.3,-0.99978,0.0,0.0167]
[1777427314046,40.25,76559.03,0.3,-0.99978,0.0,0.01657]
[1777427315051,40.25,76550.74,0.3,-0.99979,0.0,0.01598]
[1777427316063,40.25,76546.84,0.3,-0.9998,0.0,0.01572]
[1777427317070,40.25,76545.23,0.3,-0.9998,0.0,0.01561]
[1777427320091,40.25,76543.18,0.3,-0.9998,0.0,0.01547]
[1777427322105,40.25,76535.59,0.3,-0.99981,0.0,0.01497]
[1777427323113,40.25,76530.16,0.3,-0.99981,0.0,0.01462]
[1777427324119,40.25,76527.04,0.3,-0.99981,0.0,0.01442]
[1777427325127,40.25,76525.48,0.3,-0.99982,0.0,0.01432]
[1777427326267,40.25,76525.48,0.3,-0.99982,0.0,0.01432]
[1777427326366,40.25,76519.69,0.3,-0.99982,0.0,0.01396]
[1777427326469,40.25,76519.69,0.3,-0.99982,0.0,0.01396]
[1777427327141,40.25,76516.01,0.3,-0.99982,0.0,0.01374]
[1777427329155,40.25,76509.54,0.3,-0.99983,0.0,0.01336]
[1777427330103,40.25,76509.54,0.3,-0.99983,0.0,0.01336]
[1777427330162,40.25,76505.8,0.3,-0.99983,0.0,0.01314]
[1777427331169,40.25,76511.43,0.3,-0.99983,0.0,0.01347]
[1777427332176,40.25,76514.48,0.3,-0.99982,0.0,0.01365]
[1777427332804,40.25,76514.48,0.3,-0.99982,0.0,0.01365]
[1777427333027,40.25,76514.48,0.3,-0.99982,0.0,0.01365]
[1777427333183,40.25,76514.8,0.3,-0.99982,0.0,0.01367]
[1777427334190,40.25,76509.15,0.3,-0.99983,0.0,0.01333]
[1777427335197,40.25,76510.95,0.3,-0.99983,0.0,0.01344]
[1777427336204,40.25,76514.93,0.3,-0.99982,0.0,0.01368]
[1777427337211,40.25,76521.11,0.3,-0.99982,0.0,0.01405]
[1777427338218,40.25,76542.27,0.3,-0.9998,0.0,0.01541]
[1777427339225,40.25,76545.25,0.3,-0.9998,0.0,0.01561]
[1777427340950,40.25,76545.23,0.3,-0.9998,0.0,0.01561]
[1777427341254,40.25,76559.01,0.3,-0.99978,0.0,0.01657]
[1777427342252,40.25,76565.19,0.3,-0.99978,0.0,0.01701]
[1777427343259,40.25,76558.79,0.3,-0.99978,0.0,0.01655]
[1777427345199,40.25,76557.6,0.3,-0.99979,0.0,0.01646]
[1777427345273,40.25,76564.12,0.3,-0.99978,0.0,0.01693]
[1777427346280,40.25,76565.84,0.3,-0.99978,0.0,0.01706]
[1777427346828,40.25,76565.84,0.3,-0.99978,0.0,0.01706]
[1777427346832,40.25,76565.84,0.3,-0.99978,0.0,0.01706]
[1777427347062,40.25,76565.84,0.3,-0.99978,0.0,0.01706]
[1777427347287,40.25,76562.76,0.3,-0.99978,0.0,0.01683]
[1777427348294,40.25,76560.43,0.3,-0.99978,0.0,0.01667]
[1777427348758,40.25,76560.43,0.3,-0.99978,0.0,0.01667]
[1777427349303,40.25,76558.67,0.3,-0.99978,0.0,0.01654]
[1777427352323,40.25,76553.46,0.3,-0.99979,0.0,0.01617]
[1777427353354,40.25,76553.46,0.3,-0.99979,0.0,0.01617]
[1777427353357,40.25,76547.93,0.3,-0.99979,0.0,0.01579]
[1777427354337,40.25,76546.0,0.3,-0.9998,0.0,0.01566]
[1777427356164,40.25,76545.8,0.3,-0.9998,0.0,0.01565]
[1777427356351,40.25,76554.03,0.3,-0.99979,0.0,0.01621]
[1777427357358,40.25,76560.94,0.3,-0.99978,0.0,0.0167]
[1777427358365,40.25,76556.2,0.3,-0.99979,0.0,0.01637]
[1777427358681,40.25,76556.2,0.3,-0.99979,0.0,0.01637]
[1777427358771,40.25,76556.2,0.3,-0.99979,0.0,0.01637]
[1777427358977,40.25,76556.2,0.3,-0.99979,0.0,0.01637]
[1777427359021,40.25,76556.2,0.3,-0.99979,0.0,0.01637]
[1777427359372,40.25,76556.16,0.3,-0.99979,0.0,0.01636]
[1777427362397,40.25,76563.85,0.3,-0.99978,0.0,0.01691]
[1777427363404,40.25,76563.42,0.3,-0.99978,0.0,0.01688]
[1777427363713,40.25,76563.42,0.3,-0.99978,0.0,0.01688]
[1777427363769,40.25,76563.42,0.3,-0.99978,0.0,0.01688]
[1777427364415,40.25,76567.22,0.3,-0.99978,0.0,0.01716]
[1777427365418,40.25,76586.28,0.3,-0.99976,0.0,0.01862]
[1777427366424,40.25,76586.32,0.3,-0.99976,0.0,0.01862]
[1777427368220,40.25,76585.9,0.3,-0.99976,0.0,0.01859]
[1777427368274,40.25,76585.9,0.3,-0.99976,0.0,0.01859]
[1777427370453,40.25,76578.99,0.3,-0.99976,0.0,0.01805]
[1777427371327,40.25,76578.99,0.3,-0.99976,0.0,0.01805]
[1777427371429,40.25,76578.99,0.3,-0.99977,0.0,0.01773]
[1777427371521,40.25,76578.99,0.3,-0.99977,0.0,0.01773]
[1777427372297,40.25,76578.99,0.3,-0.99977,0.0,0.01773]
[1777427372377,40.25,76583.2,0.3,-0.99976,0.0,0.01805]
[1777427372521,40.25,76583.2,0.3,-0.99976,0.0,0.01805]
[1777427372619,40.25,76581.81,0.3,-0.99976,0.0,0.01795]
[1777427373707,40.25,76581.81,0.3,-0.99976,0.0,0.01795]
[1777427373769,40.25,76581.81,0.3,-0.99976,0.0,0.01795]
[1777427373778,40.25,76580.59,0.3,-0.99977,0.0,0.01785]
[1777427374481,40.25,76576.7,0.3,-0.99977,0.0,0.01756]
[1777427375878,40.25,76576.7,0.3,-0.99977,0.0,0.01756]
[1777427376019,40.25,76576.7,0.3,-0.99977,0.0,0.01756]
[1777427376030,40.25,76575.13,0.3,-0.99977,0.0,0.01744]
[1777427376494,40.25,76578.79,0.3,-0.99977,0.0,0.01771]
[1777427377502,40.25,76581.66,0.3,-0.99976,0.0,0.01793]
[1777427378508,40.25,76583.59,0.3,-0.99976,0.0,0.01808]
[1777427381738,40.25,76583.85,0.3,-0.99976,0.0,0.0181]
[1777427381740,40.25,76588.4,0.3,-0.99976,0.0,0.01846]
[1777427382537,40.25,76590.06,0.3,-0.99976,0.0,0.01859]
[1777427384103,40.25,76590.06,0.3,-0.99976,0.0,0.01859]
[1777427384212,40.25,76593.78,0.3,-0.99975,0.0,0.01889]
[1777427384818,40.25,76593.78,0.3,-0.99975,0.0,0.01889]
[1777427384872,40.25,76596.51,0.3,-0.99975,0.0,0.01911]
[1777427385558,40.25,76591.02,0.3,-0.99975,0.0,0.01867]
[1777427388274,40.25,76591.11,0.3,-0.99975,0.0,0.01867]
[1777427388346,40.25,76594.43,0.3,-0.99975,0.0,0.01894]
[1777427392025,40.25,76597.09,0.3,-0.99975,0.0,0.01916]
[1777427394287,40.25,76598.22,0.3,-0.99975,0.0,0.01925]
[1777427394356,40.25,76595.98,0.3,-0.99975,0.0,0.01907]
[1777427394936,40.25,76595.98,0.3,-0.99975,0.0,0.01907]
[1777427395020,40.25,76595.98,0.3,-0.99975,0.0,0.01907]
[1777427395031,40.25,76593.89,0.3,-0.99975,0.0,0.0189]
[1777427396637,40.25,76592.06,0.3,-0.99975,0.0,0.01875]
[1777427397725,40.25,76592.06,0.3,-0.99975,0.0,0.01875]
[1777427397769,40.25,76592.06,0.3,-0.99975,0.0,0.01875]
[1777427397870,40.25,76590.15,0.3,-0.99976,0.0,0.0186]
[1777427400355,40.25,76589.58,0.3,-0.99976,0.0,0.01855]
[1777427400457,40.25,76592.21,0.3,-0.99975,0.0,0.01876]
[1777427400666,40.25,76597.93,0.3,-0.99975,0.0,0.01923]
[1777427402682,40.25,76592.69,0.3,-0.99975,0.0,0.0188]
[1777427403520,40.25,76592.69,0.3,-0.99975,0.0,0.0188]
[1777427403690,40.25,76581.43,0.3,-0.99976,0.0,0.01792]
[1777427404697,40.25,76586.21,0.3,-0.99976,0.0,0.01829]
[1777427406155,40.25,76586.21,0.3,-0.99976,0.0,0.01829]
[1777427406271,40.25,76586.21,0.3,-0.99976,0.0,0.01829]
[1777427406370,40.25,76592.05,0.3,-0.99975,0.0,0.01875]
[1777427406711,40.25,76587.52,0.3,-0.99976,0.0,0.01839]
[1777427407718,40.25,76591.61,0.3,-0.99975,0.0,0.01871]
[1777427412318,40.25,76592.53,0.3,-0.99975,0.0,0.01879]
[1777427412417,40.25,76598.06,0.3,-0.99975,0.0,0.01924]
[1777427412521,40.25,76598.06,0.3,-0.99975,0.0,0.01924]
[1777427412753,40.25,76599.95,0.3,-0.99974,0.0,0.01939]
[1777427414685,40.25,76600.06,0.3,-0.99974,0.0,0.0194]
[1777427414772,40.25,76600.06,0.3,-0.99974,0.0,0.0194]
[1777427414848,40.25,76600.79,0.3,-0.99974,0.0,0.01946]
[1777427420811,40.25,76600.65,0.3,-0.99974,0.0,0.01945]
[1777427422043,40.25,76600.65,0.3,-0.99974,0.0,0.01945]
[1777427422074,40.25,76628.87,0.3,-0.99971,0.0,0.02192]
[1777427422836,40.25,76637.7,0.3,-0.9997,0.0,0.02275]
[1777427423843,40.25,76639.62,0.3,-0.99969,0.0,0.02293]
[1777427424913,40.25,76639.62,0.3,-0.99969,0.0,0.02293]
[1777427424941,40.25,76636.02,0.3,-0.9997,0.0,0.02259]
[1777427425857,40.25,76632.92,0.3,-0.9997,0.0,0.0223]
[1777427426864,40.25,76625.0,0.3,-0.99971,0.0,0.02157]
[1777427427871,40.25,76621.09,0.3,-0.99972,0.0,0.02121]
[1777427428878,40.25,76616.81,0.3,-0.99972,0.0,0.02083]
[1777427429885,40.25,76620.69,0.3,-0.99972,0.0,0.02118]
[1777427432475,40.25,76619.93,0.3,-0.99972,0.0,0.02111]
[1777427432522,40.25,76619.93,0.3,-0.99972,0.0,0.02111]
[1777427432520,40.25,76618.22,0.3,-0.99973,0.0,0.02059]
[1777427435327,40.25,76618.06,0.3,-0.99973,0.0,0.02058]
[1777427435518,40.25,76618.06,0.3,-0.99973,0.0,0.02058]
[1777427435428,40.25,76617.48,0.3,-0.99973,0.0,0.02053]
[1777427437045,40.25,76617.9,0.3,-0.99973,0.0,0.02056]
[1777427437112,40.25,76617.9,0.3,-0.99973,0.0,0.02056]
[1777427437941,40.25,76611.77,0.3,-0.99973,0.0,0.02004]
[1777427440494,40.25,76611.62,0.3,-0.99973,0.0,0.02002]
[1777427440519,40.25,76611.62,0.3,-0.99973,0.0,0.02002]
[1777427440962,40.25,76611.15,0.3,-0.99974,0.0,0.01998]
[1777427441770,40.25,76611.15,0.3,-0.99974,0.0,0.01998]
[1777427442027,40.25,76611.15,0.3,-0.99974,0.0,0.01998]
[1777427442120,40.25,76618.04,0.3,-0.99973,0.0,0.02058]
[1777427444620,40.25,76619.18,0.3,-0.99973,0.0,0.02068]
[1777427444771,40.25,76619.18,0.3,-0.99973,0.0,0.02068]
[1777427444991,40.25,76617.71,0.3,-0.99973,0.0,0.02055]
[1777427448014,40.25,76615.57,0.3,-0.99973,0.0,0.02036]
[1777427450577,40.25,76615.25,0.3,-0.99973,0.0,0.02033]
[1777427451035,40.25,76608.51,0.3,-0.99974,0.0,0.01976]
[1777427452042,40.25,76604.91,0.3,-0.99974,0.0,0.01946]
[1777427452920,40.25,76604.91,0.3,-0.99974,0.0,0.01946]
[1777427453038,40.25,76604.91,0.3,-0.99974,0.0,0.01946]
[1777427453049,40.25,76602.71,0.3,-0.99975,0.0,0.01928]
[1777427455063,40.25,76599.71,0.3,-0.99975,0.0,0.01903]
[1777427458084,40.25,76601.21,0.3,-0.99975,0.0,0.01915]
[1777427459091,40.25,76597.67,0.3,-0.99975,0.0,0.01887]
[1777427463122,40.25,76596.16,0.3,-0.99975,0.0,0.01874]
[1777427468155,40.25,76595.4,0.3,-0.99975,0.0,0.01868]
[1777427470169,40.25,76593.28,0.3,-0.99976,0.0,0.01852]
[1777427472183,40.25,76595.76,0.3,-0.99975,0.0,0.01871]
[1777427473190,40.25,76605.21,0.3,-0.99974,0.0,0.01948]
[1777427474197,40.25,76604.9,0.3,-0.99974,0.0,0.01946]
[1777427475204,40.25,76607.13,0.3,-0.99974,0.0,0.01964]
[1777427476211,40.25,76600.75,0.3,-0.99975,0.0,0.01912]
[1777427478226,40.25,76603.18,0.3,-0.99974,0.0,0.01932]
[1777427479233,40.25,76605.1,0.3,-0.99974,0.0,0.01947]
[1777427482254,40.25,76606.37,0.3,-0.99974,0.0,0.01958]
[1777427483261,40.25,76608.4,0.3,-0.99974,0.0,0.01975]
[1777427484268,40.25,76617.61,0.3,-0.99973,0.0,0.02054]
[1777427485275,40.25,76618.82,0.3,-0.99973,0.0,0.02064]
[1777427488296,40.25,76622.11,0.3,-0.99972,0.0,0.02093]
[1777427489303,40.25,76623.86,0.3,-0.99972,0.0,0.02109]
[1777427491317,40.25,76622.75,0.3,-0.99973,0.0,0.02063]
[1777427496352,40.25,76616.24,0.3,-0.99973,0.0,0.02006]
[1777427497359,40.25,76613.05,0.3,-0.99974,0.0,0.01979]
[1777427498366,40.25,76615.49,0.3,-0.99973,0.0,0.02]
[1777427503423,40.25,76616.68,0.3,-0.99973,0.0,0.0201]
[1777427504429,40.25,76618.51,0.3,-0.99973,0.0,0.02026]
[1777427506444,40.25,76616.62,0.3,-0.99973,0.0,0.02009]
[1777427507450,40.25,76613.41,0.3,-0.99974,0.0,0.01982]
[1777427512486,40.25,76613.72,0.3,-0.99974,0.0,0.01985]
[1777427515507,40.25,76611.38,0.3,-0.99974,0.0,0.01965]
[1777427520542,40.25,76611.65,0.3,-0.99974,0.0,0.01967]
[1777427522555,40.25,76613.13,0.3,-0.99974,0.0,0.0198]
[1777427527591,40.25,76613.55,0.3,-0.99974,0.0,0.01983]
[1777427528598,40.25,76615.73,0.3,-0.99973,0.0,0.02002]
[1777427533633,40.25,76614.73,0.3,-0.99974,0.0,0.01993]
[1777427535647,40.25,76613.35,0.3,-0.99974,0.0,0.01982]
[1777427540682,40.25,76613.46,0.3,-0.99974,0.0,0.01983]
[1777427543703,40.25,76611.29,0.3,-0.99974,0.0,0.01964]
[1777427548738,40.25,76610.92,0.3,-0.99974,0.0,0.01961]
[1777427549745,40.25,76608.56,0.3,-0.99974,0.0,0.01942]
[1777427550752,40.25,76600.12,0.3,-0.99975,0.0,0.01873]
[1777427551759,40.25,76600.16,0.3,-0.99976,0.0,0.0184]
[1777427552766,40.25,76592.49,0.3,-0.99977,0.0,0.0178]
[1777427553772,40.25,76592.43,0.3,-0.99977,0.0,0.0178]
[1777427555787,40.25,76584.28,0.3,-0.99977,0.0,0.01718]
[1777427556794,40.25,76580.55,0.3,-0.99978,0.0,0.01691]
[1777427560822,40.25,76586.01,0.3,-0.99977,0.0,0.01731]
[1777427561829,40.25,76582.15,0.3,-0.99978,0.0,0.01702]
[1777427566864,40.25,76581.42,0.3,-0.99978,0.0,0.01697]
[1777427570892,40.25,76577.8,0.3,-0.99978,0.0,0.01671]
[1777427572007,40.25,76577.8,0.3,-0.99978,0.0,0.01671]
[1777427572020,40.25,76577.8,0.3,-0.99978,0.0,0.01671]
[1777427572039,40.25,76572.1,0.3,-0.99979,0.0,0.0163]
[1777427572906,40.25,76569.62,0.3,-0.99979,0.0,0.01612]
[1777427576933,40.25,76560.74,0.3,-0.9998,0.0,0.01551]
[1777427578571,40.25,76560.27,0.3,-0.9998,0.0,0.01548]
[1777427579024,40.25,76560.27,0.3,-0.9998,0.0,0.01548]
[1777427579257,40.25,76560.27,0.3,-0.9998,0.0,0.01548]
[1777427579277,40.25,76560.27,0.3,-0.9998,0.0,0.01548]
[1777427579356,40.25,76560.58,0.3,-0.9998,0.0,0.0155]
[1777427579955,40.25,76558.05,0.3,-0.9998,0.0,0.01533]
[1777427584664,40.25,76557.49,0.3,-0.9998,0.0,0.0153]
[1777427583983,40.25,76555.1,0.3,-0.9998,0.0,0.01514]
[1777427584773,40.25,76555.1,0.3,-0.9998,0.0,0.01514]
[1777427585997,40.25,76549.33,0.3,-0.99981,0.0,0.01476]
[1777427587085,40.25,76549.33,0.3,-0.99981,0.0,0.01476]
[1777427587274,40.25,76549.33,0.3,-0.99981,0.0,0.01476]
[1777427587370,40.25,76546.17,0.3,-0.99981,0.0,0.01456]
[1777427587991,40.25,76546.17,0.3,-0.99981,0.0,0.01456]
[1777427588021,40.25,76546.17,0.3,-0.99981,0.0,0.01456]
[1777427588045,40.25,76548.38,0.3,-0.99981,0.0,0.0147]
[1777427593046,40.25,76549.28,0.3,-0.99981,0.0,0.01476]
[1777427595060,40.25,76553.39,0.3,-0.9998,0.0,0.01502]
[1777427596492,40.25,76553.39,0.3,-0.9998,0.0,0.01502]
[1777427596522,40.25,76553.39,0.3,-0.9998,0.0,0.01502]
[1777427596590,40.25,76562.48,0.3,-0.9998,0.0,0.01563]
[1777427597089,40.25,76562.48,0.3,-0.9998,0.0,0.01563]
[1777427597274,40.25,76562.48,0.3,-0.9998,0.0,0.01563]
[1777427597370,40.25,76567.36,0.3,-0.99979,0.0,0.01597]
[1777427600509,40.25,76567.76,0.3,-0.99979,0.0,0.01599]
[1777427600523,40.25,76567.76,0.3,-0.99979,0.0,0.01599]
[1777427604123,40.25,76569.46,0.3,-0.99979,0.0,0.01611]
[1777427608200,40.25,76569.54,0.3,-0.99979,0.0,0.01612]
[1777427608269,40.25,76569.54,0.3,-0.99979,0.0,0.01612]
[1777427608413,40.25,76565.22,0.3,-0.99979,0.0,0.01582]
[1777427608782,40.25,76565.22,0.3,-0.99979,0.0,0.01582]
[1777427609020,40.25,76565.22,0.3,-0.99979,0.0,0.01582]
[1777427609157,40.25,76563.93,0.3,-0.99979,0.0,0.01573]
[1777427611172,40.25,76562.79,0.3,-0.9998,0.0,0.01537]
[1777427614192,40.25,76561.56,0.3,-0.9998,0.0,0.01528]
[1777427614748,40.25,76561.56,0.3,-0.9998,0.0,0.01528]
[1777427614775,40.25,76561.56,0.3,-0.9998,0.0,0.01528]
[1777427618643,40.25,76561.88,0.3,-0.9998,0.0,0.0153]
[1777427618774,40.25,76561.81,0.3,-0.9998,0.0,0.0153]
[1777427619100,40.25,76561.81,0.3,-0.9998,0.0,0.0153]
[1777427619276,40.25,76561.81,0.3,-0.9998,0.0,0.0153]
[1777427619362,40.25,76560.22,0.3,-0.9998,0.0,0.01519]
[1777427625271,40.25,76559.39,0.3,-0.9998,0.0,0.01514]
[1777427626692,40.25,76557.44,0.3,-0.9998,0.0,0.01501]
[1777427627285,40.25,76553.35,0.3,-0.99981,0.0,0.01474]
[1777427629019,40.25,76552.31,0.3,-0.99981,0.0,0.01468]
[1777427632321,40.25,76548.6,0.3,-0.99981,0.0,0.01444]
[1777427633327,40.25,76542.99,0.3,-0.99982,0.0,0.01409]
[1777427634101,40.25,76542.99,0.3,-0.99982,0.0,0.01409]
[1777427634272,40.25,76542.99,0.3,-0.99982,0.0,0.01409]
[1777427634310,40.25,76542.99,0.3,-0.99982,0.0,0.01409]
[1777427634520,40.25,76542.99,0.3,-0.99982,0.0,0.01409]
[1777427634525,40.25,76541.82,0.3,-0.99982,0.0,0.01402]
[1777427636349,40.25,76540.11,0.3,-0.99982,0.0,0.01391]
[1777427638445,40.25,76540.42,0.3,-0.99982,0.0,0.01393]
[1777427638533,40.25,76561.99,0.3,-0.9998,0.0,0.01531]
[1777427639371,40.25,76569.38,0.3,-0.99979,0.0,0.01581]
[1777427640378,40.25,76567.23,0.3,-0.9998,0.0,0.01567]
[1777427641952,40.25,76567.94,0.3,-0.99979,0.0,0.01571]
[1777427644406,40.25,76570.48,0.3,-0.99979,0.0,0.01589]
[1777427646419,40.25,76572.34,0.3,-0.99979,0.0,0.01602]
[1777427649455,40.25,76573.1,0.3,-0.99979,0.0,0.01607]
[1777427649525,40.25,76573.1,0.3,-0.99979,0.0,0.01607]
[1777427656656,40.25,76572.78,0.3,-0.99979,0.0,0.01605]
[1777427656771,40.25,76573.19,0.3,-0.99979,0.0,0.01608]
[1777427657037,40.25,76573.19,0.3,-0.99979,0.0,0.01608]
[1777427657271,40.25,76573.19,0.3,-0.99979,0.0,0.01608]
[1777427657497,40.25,76572.92,0.3,-0.99979,0.0,0.01606]
[1777427662532,40.25,76572.29,0.3,-0.99979,0.0,0.01602]
[1777427665477,40.25,76571.93,0.3,-0.99979,0.0,0.01599]
[1777427665524,40.25,76571.93,0.3,-0.99979,0.0,0.01599]
[1777427670588,40.25,76572.59,0.3,-0.99979,0.0,0.01604]
[1777427671595,40.25,76572.44,0.3,-0.99979,0.0,0.01573]
[1777427672748,40.25,76572.44,0.3,-0.99979,0.0,0.01573]
[1777427672602,40.25,76569.84,0.3,-0.9998,0.0,0.01556]
[1777427673198,40.25,76569.84,0.3,-0.9998,0.0,0.01556]
[1777427673274,40.25,76569.84,0.3,-0.9998,0.0,0.01556]
[1777427673609,40.25,76566.87,0.3,-0.9998,0.0,0.01535]
[1777427678644,40.25,76567.33,0.3,-0.9998,0.0,0.01539]
[1777427683679,40.25,76566.78,0.3,-0.9998,0.0,0.01535]
[1777427684686,40.25,76562.85,0.3,-0.9998,0.0,0.01509]
[1777427684786,40.25,76562.85,0.3,-0.9998,0.0,0.01509]
[1777427685024,40.25,76562.85,0.3,-0.9998,0.0,0.01509]
[1777427685693,40.25,76560.45,0.3,-0.99981,0.0,0.01493]
[1777427688714,40.25,76558.58,0.3,-0.99981,0.0,0.01481]
[1777427689721,40.25,76556.88,0.3,-0.99981,0.0,0.0147]
[1777427690222,40.25,76556.88,0.3,-0.99981,0.0,0.0147]
[1777427690271,40.25,76556.88,0.3,-0.99981,0.0,0.0147]
[1777427690728,40.25,76555.42,0.3,-0.99981,0.0,0.0146]
[1777427692742,40.25,76554.27,0.3,-0.99981,0.0,0.01453]
[1777427693091,40.25,76554.27,0.3,-0.99981,0.0,0.01453]
[1777427693273,40.25,76554.27,0.3,-0.99981,0.0,0.01453]
[1777427696662,40.25,76554.75,0.3,-0.99981,0.0,0.01456]
[1777427696776,40.25,76554.75,0.3,-0.99981,0.0,0.01456]
[1777427696770,40.25,76552.46,0.3,-0.99981,0.0,0.01441]
[1777427698784,40.25,76550.54,0.3,-0.99981,0.0,0.01429]
[1777427699791,40.25,76547.9,0.3,-0.99982,0.0,0.01413]
[1777427700028,40.25,76547.9,0.3,-0.99982,0.0,0.01413]
[1777427700798,40.25,76549.19,0.3,-0.99982,0.0,0.01421]
[1777427702812,40.25,76551.93,0.3,-0.99981,0.0,0.01438]
[1777427703840,40.25,76551.93,0.3,-0.99981,0.0,0.01438]
[1777427703946,40.25,76551.93,0.3,-0.99981,0.0,0.01438]
[1777427704032,40.25,76551.93,0.3,-0.99981,0.0,0.01438]
[1777427704135,40.25,76550.8,0.3,-0.99981,0.0,0.01431]
[1777427706842,40.25,76549.63,0.3,-0.99981,0.0,0.01424]
[1777427707848,40.25,76547.99,0.3,-0.99982,0.0,0.01413]
[1777427709658,40.25,76547.99,0.3,-0.99982,0.0,0.01413]
[1777427709739,40.25,76547.99,0.3,-0.99982,0.0,0.01413]
[1777427709770,40.25,76547.99,0.3,-0.99982,0.0,0.01413]
[1777427709759,40.25,76547.89,0.3,-0.99982,0.0,0.01413]
[1777427711877,40.25,76546.5,0.3,-0.99982,0.0,0.01404]
[1777427717635,40.25,76546.31,0.3,-0.99982,0.0,0.01403]
[1777427717771,40.25,76546.31,0.3,-0.99982,0.0,0.01403]
[1777427717906,40.25,76545.83,0.3,-0.99982,0.0,0.014]
[1777427718027,40.25,76545.83,0.3,-0.99982,0.0,0.014]
[1777427718120,40.25,76543.88,0.3,-0.99982,0.0,0.01388]
[1777427723961,40.25,76543.05,0.3,-0.99982,0.0,0.01383]
[1777427725972,40.25,76543.76,0.3,-0.99982,0.0,0.01387]
[1777427726021,40.25,76543.76,0.3,-0.99982,0.0,0.01387]
[1777427726070,40.25,76546.46,0.3,-0.99982,0.0,0.01404]
[1777427726983,40.25,76549.98,0.3,-0.99981,0.0,0.01426]
[1777427727990,40.25,76551.78,0.3,-0.99981,0.0,0.01437]
[1777427731475,40.25,76551.99,0.3,-0.99981,0.0,0.01439]
[1777427731521,40.25,76551.99,0.3,-0.99981,0.0,0.01439]
[1777427731571,40.25,76551.99,0.3,-0.99982,0.0,0.01412]
[1777427732011,40.25,76551.99,0.3,-0.99982,0.0,0.01412]
[1777427732024,40.25,76551.99,0.3,-0.99982,0.0,0.01412]
[1777427738489,40.25,76553.65,0.3,-0.99981,0.0,0.01422]
[1777427738520,40.25,76553.65,0.3,-0.99981,0.0,0.01422]
[1777427738755,40.25,76553.65,0.3,-0.99981,0.0,0.01422]
[1777427738774,40.25,76553.65,0.3,-0.99981,0.0,0.01422]
[1777427739067,40.25,76553.68,0.3,-0.99981,0.0,0.01422]
[1777427744102,40.25,76553.23,0.3,-0.99981,0.0,0.01419]
[1777427748752,40.25,76553.12,0.3,-0.99982,0.0,0.01419]
[1777427748768,40.25,76553.12,0.3,-0.99982,0.0,0.01419]
[1777427753389,40.25,76553.28,0.3,-0.99981,0.0,0.0142]
[1777427753524,40.25,76553.28,0.3,-0.99981,0.0,0.0142]
[1777427753766,40.25,76558.26,0.3,-0.99981,0.0,0.01451]
[1777427754173,40.25,76563.94,0.3,-0.99981,0.0,0.01488]
[1777427756023,40.25,76564.02,0.3,-0.99981,0.0,0.01488]
[1777427756438,40.25,76564.02,0.3,-0.99981,0.0,0.01488]
[1777427756520,40.25,76564.02,0.3,-0.99981,0.0,0.01488]
[1777427756539,40.25,76563.61,0.3,-0.99981,0.0,0.01486]
[1777427761702,40.25,76564.07,0.3,-0.99981,0.0,0.01489]
[1777427761772,40.25,76564.07,0.3,-0.99981,0.0,0.01489]
[1777427765902,40.25,76563.42,0.3,-0.99981,0.0,0.01484]
[1777427766028,40.25,76563.42,0.3,-0.99981,0.0,0.01484]
[1777427766455,40.25,76563.42,0.3,-0.99981,0.0,0.01484]
[1777427766533,40.25,76563.42,0.3,-0.99981,0.0,0.01484]
[1777427766543,40.25,76564.57,0.3,-0.9998,0.0,0.01492]
[1777427767263,40.25,76570.47,0.3,-0.9998,0.0,0.01531]
[1777427769278,40.25,76573.9,0.3,-0.9998,0.0,0.01554]
[1777427770285,40.25,76571.29,0.3,-0.9998,0.0,0.01537]
[1777427771365,40.25,76571.29,0.3,-0.9998,0.0,0.01537]
[1777427771371,40.25,76571.29,0.3,-0.9998,0.0,0.01537]
[1777427771530,40.25,76571.29,0.3,-0.9998,0.0,0.01537]
[1777427771608,40.25,76569.52,0.3,-0.9998,0.0,0.01525]
[1777427772298,40.25,76571.2,0.3,-0.9998,0.0,0.01536]
[1777427775064,40.25,76571.44,0.3,-0.9998,0.0,0.01538]
[1777427775119,40.25,76571.44,0.3,-0.9998,0.0,0.01538]
[1777427775272,40.25,76571.44,0.3,-0.9998,0.0,0.01538]
[1777427775320,40.25,76569.31,0.3,-0.9998,0.0,0.01523]
[1777427780719,40.25,76568.94,0.3,-0.9998,0.0,0.01521]
[1777427780770,40.25,76568.94,0.3,-0.9998,0.0,0.01521]
[1777427780837,40.25,76568.94,0.3,-0.9998,0.0,0.01521]
[1777427780872,40.25,76570.91,0.3,-0.9998,0.0,0.01534]
[1777427781028,40.25,76570.91,0.3,-0.9998,0.0,0.01534]
[1777427786396,40.25,76572.05,0.3,-0.9998,0.0,0.01542]
[1777427790452,40.25,76571.95,0.3,-0.9998,0.0,0.01541]
[1777427790524,40.25,76571.95,0.3,-0.9998,0.0,0.01541]
[1777427791432,40.25,76570.22,0.3,-0.9998,0.0,0.01501]
[1777427796466,40.25,76570.51,0.3,-0.9998,0.0,0.01503]
[1777427801502,40.25,76569.91,0.3,-0.9998,0.0,0.01499]
[1777427802260,40.25,76569.91,0.3,-0.9998,0.0,0.01499]
[1777427802268,40.25,76569.91,0.3,-0.9998,0.0,0.01499]
[1777427802586,40.25,76569.91,0.3,-0.9998,0.0,0.01499]
[1777427802673,40.25,76569.91,0.3,-0.9998,0.0,0.01499]
[1777427802772,40.25,76568.43,0.3,-0.9998,0.0,0.01489]
[1777427803516,40.25,76567.04,0.3,-0.99981,0.0,0.0148]
[1777427804523,40.25,76565.72,0.3,-0.99981,0.0,0.01472]
[1777427807544,40.25,76564.07,0.3,-0.99981,0.0,0.01461]
[1777427812023,40.25,76565.04,0.3,-0.99981,0.0,0.01467]
[1777427817063,40.25,76564.02,0.3,-0.99981,0.0,0.01461]
[1777427817093,40.25,76564.02,0.3,-0.99981,0.0,0.01461]
[1777427817477,40.25,76564.02,0.3,-0.99981,0.0,0.01461]
[1777427817524,40.25,76564.02,0.3,-0.99981,0.0,0.01461]
[1777427817613,40.25,76558.05,0.3,-0.99981,0.0,0.01423]
[1777427820635,40.25,76556.33,0.3,-0.99982,0.0,0.01412]
[1777427821642,40.25,76552.81,0.3,-0.99982,0.0,0.0139]
[1777427825669,40.25,76551.76,0.3,-0.99982,0.0,0.01384]
[1777427827091,40.25,76552.03,0.3,-0.99982,0.0,0.01386]
[1777427827269,40.25,76552.03,0.3,-0.99982,0.0,0.01386]
[1777427831721,40.25,76551.61,0.3,-0.99982,0.0,0.01383]
[1777427831774,40.25,76551.61,0.3,-0.99982,0.0,0.01383]
[1777427831815,40.25,76551.84,0.3,-0.99982,0.0,0.01384]
[1777427833154,40.25,76551.64,0.3,-0.99982,0.0,0.01383]
[1777427833269,40.25,76551.64,0.3,-0.99982,0.0,0.01383]
[1777427835740,40.25,76554.33,0.3,-0.99982,0.0,0.014]
[1777427836320,40.25,76554.33,0.3,-0.99982,0.0,0.014]
[1777427836518,40.25,76554.33,0.3,-0.99982,0.0,0.014]
[1777427836747,40.25,76557.61,0.3,-0.99981,0.0,0.0142]
[1777427838804,40.25,76556.68,0.3,-0.99982,0.0,0.01414]
[1777427839019,40.25,76557.13,0.3,-0.99982,0.0,0.01417]
[1777427839768,40.25,76559.68,0.3,-0.99981,0.0,0.01433]
[1777427840775,40.25,76563.41,0.3,-0.99981,0.0,0.01457]
[1777427840951,40.25,76563.41,0.3,-0.99981,0.0,0.01457]
[1777427841020,40.25,76563.41,0.3,-0.99981,0.0,0.01457]
[1777427841782,40.25,76567.19,0.3,-0.99981,0.0,0.01481]
[1777427842789,40.25,76566.14,0.3,-0.99981,0.0,0.01474]
[1777427843796,40.25,76564.56,0.3,-0.99981,0.0,0.01464]
[1777427844848,40.25,76564.56,0.3,-0.99981,0.0,0.01464]
[1777427845025,40.25,76563.57,0.3,-0.99981,0.0,0.01458]
[1777427851852,40.25,76563.75,0.3,-0.99981,0.0,0.01432]
[1777427852620,40.25,76563.75,0.3,-0.99981,0.0,0.01432]
[1777427852771,40.25,76563.75,0.3,-0.99981,0.0,0.01432]
[1777427852871,40.25,76563.75,0.3,-0.99981,0.0,0.01432]
[1777427852858,40.25,76566.53,0.3,-0.99981,0.0,0.01449]
[1777427853023,40.25,76566.53,0.3,-0.99981,0.0,0.01449]
[1777427853865,40.25,76566.49,0.3,-0.99981,0.0,0.01449]
[1777427856887,40.25,76565.42,0.3,-0.99981,0.0,0.01442]
[1777427860636,40.25,76565.26,0.3,-0.99981,0.0,0.01441]
[1777427860770,40.25,76565.26,0.3,-0.99981,0.0,0.01441]
[1777427862929,40.25,76562.92,0.3,-0.99981,0.0,0.01427]
[1777427863935,40.25,76561.57,0.3,-0.99981,0.0,0.01418]
[1777427864597,40.25,76561.57,0.3,-0.99981,0.0,0.01418]
[1777427864770,40.25,76561.57,0.3,-0.99981,0.0,0.01418]
[1777427864943,40.25,76559.84,0.3,-0.99982,0.0,0.01407]
[1777427865950,40.25,76558.84,0.3,-0.99982,0.0,0.01401]
[1777427870985,40.25,76558.59,0.3,-0.99982,0.0,0.01399]
[1777427874021,40.25,76558.07,0.3,-0.99982,0.0,0.01396]
[1777427876568,40.25,76557.77,0.3,-0.99982,0.0,0.01394]
[1777427876772,40.25,76557.77,0.3,-0.99982,0.0,0.01394]
[1777427876814,40.25,76557.83,0.3,-0.99982,0.0,0.01395]
[1777427879819,40.25,76557.23,0.3,-0.99982,0.0,0.01391]
[1777427880023,40.25,76557.23,0.3,-0.99982,0.0,0.01391]
[1777427880048,40.25,76555.8,0.3,-0.99982,0.0,0.01382]
[1777427882062,40.25,76554.17,0.3,-0.99982,0.0,0.01372]
[1777427884561,40.25,76554.55,0.3,-0.99982,0.0,0.01375]
[1777427884613,40.25,76554.55,0.3,-0.99982,0.0,0.01375]
[1777427884773,40.25,76554.55,0.3,-0.99982,0.0,0.01375]
[1777427884872,40.25,76554.3,0.3,-0.99982,0.0,0.01373]
[1777427885083,40.25,76552.54,0.3,-0.99982,0.0,0.01363]
[1777427886090,40.25,76551.47,0.3,-0.99982,0.0,0.01356]
[1777427887097,40.25,76548.98,0.3,-0.99983,0.0,0.01341]
[1777427888216,40.25,76548.98,0.3,-0.99983,0.0,0.01341]
[1777427888261,40.25,76548.98,0.3,-0.99983,0.0,0.01341]
[1777427888269,40.25,76548.98,0.3,-0.99983,0.0,0.01341]
[1777427888317,40.25,76546.36,0.3,-0.99983,0.0,0.01326]
[1777427889111,40.25,76542.24,0.3,-0.99983,0.0,0.01302]
[1777427892669,40.25,76541.4,0.3,-0.99983,0.0,0.01297]
[1777427892742,40.25,76541.4,0.3,-0.99983,0.0,0.01297]
[1777427892769,40.25,76541.4,0.3,-0.99983,0.0,0.01297]
[1777427892822,40.25,76540.22,0.3,-0.99983,0.0,0.0129]
[1777427894146,40.25,76539.26,0.3,-0.99983,0.0,0.01285]
[1777427896159,40.25,76538.32,0.3,-0.99983,0.0,0.01279]
[1777427897523,40.25,76538.32,0.3,-0.99983,0.0,0.01279]
[1777427897624,40.25,76535.29,0.3,-0.99984,0.0,0.01262]
[1777427898101,40.25,76535.29,0.3,-0.99984,0.0,0.01262]
[1777427898270,40.25,76535.29,0.3,-0.99984,0.0,0.01262]
[1777427900188,40.25,76531.22,0.3,-0.99984,0.0,0.01239]
[1777427906230,40.25,76531.27,0.3,-0.99984,0.0,0.0124]
[1777427907237,40.25,76532.17,0.3,-0.99984,0.0,0.01245]
[1777427909437,40.25,76532.04,0.3,-0.99984,0.0,0.01244]
[1777427909521,40.25,76532.04,0.3,-0.99984,0.0,0.01244]
[1777427911264,40.25,76532.43,0.3,-0.99984,0.0,0.01222]
[1777427916300,40.25,76532.0,0.3,-0.99984,0.0,0.0122]
[1777427917091,40.25,76532.0,0.3,-0.99984,0.0,0.0122]
[1777427917271,40.25,76532.0,0.3,-0.99984,0.0,0.0122]
[1777427917307,40.25,76535.17,0.3,-0.99984,0.0,0.01237]
[1777427918443,40.25,76536.15,0.3,-0.99984,0.0,0.01243]
[1777427919321,40.25,76537.24,0.3,-0.99984,0.0,0.01249]
[1777427922485,40.25,76537.24,0.3,-0.99984,0.0,0.01249]
[1777427927377,40.25,76536.21,0.3,-0.99984,0.0,0.01243]
[1777427930398,40.25,76535.25,0.3,-0.99984,0.0,0.01238]
[1777427938453,40.25,76535.21,0.3,-0.99984,0.0,0.01237]
[1777427945503,40.25,76543.77,0.3,-0.99983,0.0,0.01286]
[1777427947517,40.25,76543.39,0.3,-0.99983,0.0,0.01283]
[1777427950538,40.25,76542.27,0.3,-0.99983,0.0,0.01277]
[1777427954566,40.25,76538.84,0.3,-0.99984,0.0,0.01258]
[1777427957587,40.25,76542.18,0.3,-0.99983,0.0,0.01277]
[1777427962622,40.25,76542.41,0.3,-0.99983,0.0,0.01278]
[1777427967657,40.25,76542.8,0.3,-0.99983,0.0,0.0128]
[1777427971684,40.25,76541.9,0.3,-0.99984,0.0,0.01251]
[1777427974706,40.25,76540.62,0.3,-0.99984,0.0,0.01243]
[1777427981755,40.25,76541.09,0.3,-0.99984,0.0,0.01246]
[1777427984776,40.25,76542.66,0.3,-0.99984,0.0,0.01255]
[1777427985783,40.25,76548.09,0.3,-0.99983,0.0,0.01286]
[1777427987797,40.25,76547.04,0.3,-0.99983,0.0,0.0128]
[1777427992832,40.25,76548.16,0.3,-0.99983,0.0,0.01286]
[1777427994846,40.25,76549.34,0.3,-0.99983,0.0,0.01293]
[1777427996309,40.25,76549.19,0.3,-0.99983,0.0,0.01292]
[1777427996860,40.25,76551.03,0.3,-0.99983,0.0,0.01303]
[1777427998028,40.25,76551.03,0.3,-0.99983,0.0,0.01303]
[1777427998097,40.25,76553.31,0.3,-0.99983,0.0,0.01316]
[1777427999881,40.25,76556.56,0.3,-0.99983,0.0,0.01335]
[1777428000889,40.25,76561.89,0.3,-0.99982,0.0,0.01367]
[1777428001899,40.25,76561.89,0.3,-0.99982,0.0,0.01367]
[1777428002023,40.25,76561.89,0.3,-0.99982,0.0,0.01367]
[1777428001985,40.25,76567.2,0.3,-0.99982,0.0,0.014]
[1777428003910,40.25,76573.93,0.3,-0.99981,0.0,0.01442]
[1777428007939,40.25,76574.96,0.3,-0.99981,0.0,0.01448]
[1777428008639,40.25,76574.96,0.3,-0.99981,0.0,0.01448]
[1777428008770,40.25,76574.96,0.3,-0.99981,0.0,0.01448]
[1777428008869,40.25,76574.96,0.3,-0.99981,0.0,0.01448]
[1777428009025,40.25,76574.96,0.3,-0.99981,0.0,0.01448]
[1777428008946,40.25,76574.9,0.3,-0.99981,0.0,0.01448]
[1777428010960,40.25,76580.81,0.3,-0.9998,0.0,0.01486]
[1777428011967,40.25,76576.55,0.3,-0.99981,0.0,0.01459]
[1777428012974,40.25,76572.78,0.3,-0.99981,0.0,0.01435]
[1777428013754,40.25,76572.78,0.3,-0.99981,0.0,0.01435]
[1777428013769,40.25,76572.78,0.3,-0.99981,0.0,0.01435]
[1777428013981,40.25,76573.91,0.3,-0.99981,0.0,0.01442]
[1777428014988,40.25,76571.0,0.3,-0.99981,0.0,0.01423]
[1777428017829,40.25,76571.82,0.3,-0.99981,0.0,0.01428]
[1777428018030,40.25,76571.82,0.3,-0.99981,0.0,0.01428]
[1777428018009,40.25,76573.68,0.3,-0.99981,0.0,0.0144]
[1777428019016,40.25,76576.45,0.3,-0.99981,0.0,0.01458]
[1777428020028,40.25,76580.52,0.3,-0.9998,0.0,0.01484]
[1777428022301,40.25,76580.86,0.3,-0.9998,0.0,0.01487]
[1777428022518,40.25,76580.86,0.3,-0.9998,0.0,0.01487]
[1777428023050,40.25,76580.88,0.3,-0.9998,0.0,0.01487]
[1777428025198,40.25,76581.01,0.3,-0.9998,0.0,0.01488]
[1777428025272,40.25,76581.01,0.3,-0.9998,0.0,0.01488]
[1777428028085,40.25,76584.36,0.3,-0.9998,0.0,0.0151]
[1777428031107,40.25,76585.01,0.3,-0.9998,0.0,0.01486]
[1777428031755,40.25,76585.01,0.3,-0.9998,0.0,0.01486]
[1777428031772,40.25,76585.01,0.3,-0.9998,0.0,0.01486]
[1777428033121,40.25,76583.74,0.3,-0.99981,0.0,0.01477]
[1777428033224,40.25,76583.74,0.3,-0.99981,0.0,0.01477]
[1777428033270,40.25,76583.74,0.3,-0.99981,0.0,0.01477]
[1777428034128,40.25,76583.51,0.3,-0.99981,0.0,0.01476]
[1777428036614,40.25,76583.28,0.3,-0.99981,0.0,0.01474]
[1777428036698,40.25,76580.93,0.3,-0.99981,0.0,0.01459]
[1777428039967,40.25,76582.02,0.3,-0.99981,0.0,0.01466]
[1777428040021,40.25,76582.02,0.3,-0.99981,0.0,0.01466]
[1777428040069,40.25,76583.42,0.3,-0.99981,0.0,0.01475]
[1777428040171,40.25,76585.44,0.3,-0.9998,0.0,0.01489]
[1777428044199,40.25,76587.74,0.3,-0.9998,0.0,0.01504]
[1777428045206,40.25,76589.4,0.3,-0.9998,0.0,0.01515]
[1777428048227,40.25,76592.26,0.3,-0.9998,0.0,0.01534]
[1777428049234,40.25,76596.36,0.3,-0.99979,0.0,0.01562]
[1777428053262,40.25,76591.25,0.3,-0.9998,0.0,0.01527]
[1777428058297,40.25,76590.88,0.3,-0.9998,0.0,0.01525]
[1777428061318,40.25,76600.89,0.3,-0.99979,0.0,0.01593]
[1777428062325,40.25,76614.73,0.3,-0.99978,0.0,0.01693]
[1777428063331,40.25,76614.26,0.3,-0.99978,0.0,0.01689]
[1777428068367,40.25,76615.62,0.3,-0.99977,0.0,0.01699]
[1777428072395,40.25,76617.34,0.3,-0.99977,0.0,0.01712]
[1777428073402,40.25,76619.27,0.3,-0.99977,0.0,0.01727]
[1777428075752,40.25,76618.94,0.3,-0.99977,0.0,0.01724]
[1777428075769,40.25,76618.94,0.3,-0.99977,0.0,0.01724]
[1777428075853,40.25,76619.38,0.3,-0.99977,0.0,0.01728]
[1777428077430,40.25,76635.47,0.3,-0.99975,0.0,0.01853]
[1777428078437,40.25,76635.65,0.3,-0.99975,0.0,0.01854]
[1777428079444,40.25,76629.35,0.3,-0.99976,0.0,0.01804]
[1777428081010,40.25,76629.35,0.3,-0.99976,0.0,0.01804]
[1777428081060,40.25,76624.53,0.3,-0.99976,0.0,0.01767]
[1777428081711,40.25,76624.53,0.3,-0.99976,0.0,0.01767]
[1777428085029,40.25,76625.67,0.3,-0.99976,0.0,0.01776]
[1777428085088,40.25,76637.56,0.3,-0.99975,0.0,0.0187]
[1777428086445,40.25,76638.21,0.3,-0.99975,0.0,0.01875]
[1777428086522,40.25,76638.21,0.3,-0.99975,0.0,0.01875]
[1777428086804,40.25,76638.21,0.3,-0.99975,0.0,0.01875]
[1777428087025,40.25,76638.21,0.3,-0.99975,0.0,0.01875]
[1777428087096,40.25,76630.65,0.3,-0.99976,0.0,0.01814]
[1777428089514,40.25,76632.11,0.3,-0.99976,0.0,0.01826]
[1777428091054,40.25,76632.11,0.3,-0.99976,0.0,0.01826]
[1777428091106,40.25,76634.69,0.3,-0.99976,0.0,0.01813]
[1777428091431,40.25,76634.69,0.3,-0.99976,0.0,0.01813]
[1777428091530,40.25,76640.8,0.3,-0.99975,0.0,0.01862]
[1777428094467,40.25,76640.88,0.3,-0.99975,0.0,0.01862]
[1777428095558,40.25,76642.32,0.3,-0.99975,0.0,0.01874]
[1777428096565,40.25,76643.53,0.3,-0.99975,0.0,0.01884]
[1777428098544,40.25,76644.47,0.3,-0.99975,0.0,0.01891]
[1777428098771,40.25,76644.47,0.3,-0.99975,0.0,0.01891]
[1777428099279,40.25,76645.32,0.3,-0.99975,0.0,0.01898]
[1777428099519,40.25,76645.32,0.3,-0.99975,0.0,0.01898]
[1777428099586,40.25,76641.87,0.3,-0.99975,0.0,0.0187]
[1777428100593,40.25,76644.44,0.3,-0.99975,0.0,0.01891]
[1777428101447,40.25,76644.44,0.3,-0.99975,0.0,0.01891]
[1777428101521,40.25,76644.44,0.3,-0.99975,0.0,0.01891]
[1777428101600,40.25,76646.2,0.3,-0.99974,0.0,0.01906]
[1777428102607,40.25,76644.5,0.3,-0.99975,0.0,0.01892]
[1777428104626,40.25,76643.23,0.3,-0.99975,0.0,0.01881]
[1777428105636,40.25,76618.82,0.3,-0.99977,0.0,0.01692]
[1777428106293,40.25,76618.82,0.3,-0.99977,0.0,0.01692]
[1777428106640,40.25,76607.23,0.3,-0.99979,0.0,0.01608]
[1777428107647,40.25,76607.49,0.3,-0.99979,0.0,0.0161]
[1777428109233,40.25,76607.49,0.3,-0.99979,0.0,0.0161]
[1777428108654,40.25,76605.89,0.3,-0.99979,0.0,0.01598]
[1777428111675,40.25,76604.14,0.3,-0.99979,0.0,0.01586]
[1777428112682,40.25,76602.91,0.3,-0.99979,0.0,0.01578]
[1777428113689,40.25,76605.41,0.3,-0.99979,0.0,0.01595]
[1777428117248,40.25,76605.54,0.3,-0.99979,0.0,0.01596]
[1777428117271,40.25,76611.61,0.3,-0.99978,0.0,0.01639]
[1777428118724,40.25,76614.38,0.3,-0.99978,0.0,0.01659]
[1777428119308,40.25,76614.38,0.3,-0.99978,0.0,0.01659]
[1777428119522,40.25,76614.38,0.3,-0.99978,0.0,0.01659]
[1777428119731,40.25,76615.56,0.3,-0.99978,0.0,0.01668]
[1777428121745,40.25,76614.28,0.3,-0.99978,0.0,0.01658]
[1777428122764,40.25,76614.28,0.3,-0.99978,0.0,0.01658]
[1777428123025,40.25,76614.28,0.3,-0.99978,0.0,0.01658]
[1777428123124,40.25,76613.06,0.3,-0.99978,0.0,0.01649]
[1777428123759,40.25,76605.97,0.3,-0.99979,0.0,0.01599]
[1777428125088,40.25,76605.97,0.3,-0.99979,0.0,0.01599]
[1777428125144,40.25,76605.97,0.3,-0.99979,0.0,0.01599]
[1777428125148,40.25,76601.33,0.3,-0.99979,0.0,0.01567]
[1777428125291,40.25,76601.33,0.3,-0.99979,0.0,0.01567]
[1777428125773,40.25,76595.04,0.3,-0.9998,0.0,0.01524]
[1777428126780,40.25,76590.78,0.3,-0.9998,0.0,0.01495]
[1777428127787,40.25,76589.45,0.3,-0.9998,0.0,0.01487]
[1777428130808,40.25,76577.58,0.3,-0.99981,0.0,0.01411]
[1777428132822,40.25,76573.85,0.3,-0.99982,0.0,0.01387]
[1777428134043,40.25,76573.85,0.3,-0.99982,0.0,0.01387]
[1777428134274,40.25,76573.85,0.3,-0.99982,0.0,0.01387]
[1777428134146,40.25,76571.38,0.3,-0.99982,0.0,0.01372]
[1777428137857,40.25,76569.67,0.3,-0.99982,0.0,0.01362]
[1777428141034,40.25,76568.64,0.3,-0.99982,0.0,0.01356]
[1777428141281,40.25,76568.64,0.3,-0.99982,0.0,0.01356]
[1777428141136,40.25,76566.92,0.3,-0.99982,0.0,0.01345]
[1777428141885,40.25,76562.32,0.3,-0.99983,0.0,0.01318]
[1777428142892,40.25,76558.07,0.3,-0.99983,0.0,0.01293]
[1777428144088,40.25,76558.07,0.3,-0.99983,0.0,0.01293]
[1777428144271,40.25,76558.07,0.3,-0.99983,0.0,0.01293]
[1777428144138,40.25,76554.09,0.3,-0.99983,0.0,0.0127]
[1777428144906,40.25,76548.17,0.3,-0.99984,0.0,0.01237]
[1777428145913,40.25,76547.33,0.3,-0.99984,0.0,0.01232]
[1777428146920,40.25,76534.9,0.3,-0.99985,0.0,0.01165]
[1777428147927,40.25,76529.61,0.3,-0.99985,0.0,0.01138]
[1777428149001,40.25,76529.61,0.3,-0.99985,0.0,0.01138]
[1777428149102,40.25,76528.5,0.3,-0.99985,0.0,0.01132]
[1777428150217,40.25,76528.5,0.3,-0.99985,0.0,0.01132]
[1777428152109,40.25,76528.64,0.3,-0.99985,0.0,0.01133]
[1777428152280,40.25,76528.64,0.3,-0.99985,0.0,0.01133]
[1777428152146,40.25,76528.46,0.3,-0.99986,0.0,0.0111]
[1777428152962,40.25,76527.27,0.3,-0.99986,0.0,0.01104]
[1777428157997,40.25,76526.97,0.3,-0.99986,0.0,0.01102]
[1777428160018,40.25,76522.97,0.3,-0.99986,0.0,0.01083]
[1777428161024,40.25,76517.74,0.3,-0.99986,0.0,0.01057]
[1777428162279,40.25,76517.74,0.3,-0.99986,0.0,0.01057]
[1777428165052,40.25,76516.23,0.3,-0.99986,0.0,0.0105]
[1777428165929,40.25,76516.23,0.3,-0.99986,0.0,0.0105]
[1777428166024,40.25,76516.23,0.3,-0.99986,0.0,0.0105]
[1777428166194,40.25,76516.23,0.3,-0.99986,0.0,0.0105]
[1777428166275,40.25,76516.23,0.3,-0.99986,0.0,0.0105]
[1777428166221,40.25,76517.06,0.3,-0.99986,0.0,0.01054]
[1777428168073,40.25,76520.86,0.3,-0.99986,0.0,0.01072]
[1777428173108,40.25,76521.52,0.3,-0.99986,0.0,0.01075]
[1777428175997,40.25,76521.58,0.3,-0.99986,0.0,0.01076]
[1777428176027,40.25,76521.58,0.3,-0.99986,0.0,0.01076]
[1777428176556,40.25,76520.74,0.3,-0.99986,0.0,0.01072]
[1777428176769,40.25,76520.74,0.3,-0.99986,0.0,0.01072]
[1777428177135,40.25,76520.34,0.3,-0.99986,0.0,0.0107]
[1777428179471,40.25,76520.5,0.3,-0.99986,0.0,0.0107]
[1777428179512,40.25,76520.5,0.3,-0.99986,0.0,0.0107]
[1777428180157,40.25,76518.5,0.3,-0.99986,0.0,0.01061]
[1777428181164,40.25,76515.56,0.3,-0.99986,0.0,0.01047]
[1777428182172,40.25,76504.85,0.3,-0.99987,0.0,0.00997]
[1777428182421,40.25,76504.85,0.3,-0.99987,0.0,0.00997]
[1777428182519,40.25,76504.85,0.3,-0.99987,0.0,0.00997]
[1777428183302,40.25,76504.85,0.3,-0.99987,0.0,0.00997]
[1777428183178,40.25,76504.12,0.3,-0.99987,0.0,0.00993]
[1777428183459,40.25,76504.12,0.3,-0.99987,0.0,0.00993]
[1777428184185,40.25,76511.41,0.3,-0.99987,0.0,0.01027]
[1777428185192,40.25,76514.5,0.3,-0.99987,0.0,0.01042]
[1777428186076,40.25,76514.5,0.3,-0.99987,0.0,0.01042]
[1777428186281,40.25,76514.5,0.3,-0.99987,0.0,0.01042]
[1777428186199,40.25,76508.58,0.3,-0.99987,0.0,0.01014]
[1777428187213,40.25,76504.44,0.3,-0.99987,0.0,0.00995]
[1777428187715,40.25,76504.44,0.3,-0.99987,0.0,0.00995]
[1777428187771,40.25,76504.44,0.3,-0.99987,0.0,0.00995]
[1777428188229,40.25,76504.44,0.3,-0.99987,0.0,0.00995]
[1777428188272,40.25,76504.44,0.3,-0.99987,0.0,0.00995]
[1777428188288,40.25,76504.67,0.3,-0.99987,0.0,0.00996]
[1777428191240,40.25,76503.43,0.3,-0.99987,0.0,0.0099]
[1777428193254,40.25,76508.73,0.3,-0.99987,0.0,0.01015]
[1777428193396,40.25,76508.73,0.3,-0.99987,0.0,0.01015]
[1777428193526,40.25,76508.73,0.3,-0.99987,0.0,0.01015]
[1777428195669,40.25,76507.09,0.3,-0.99987,0.0,0.01007]
[1777428195772,40.25,76507.09,0.3,-0.99987,0.0,0.01007]
[1777428196275,40.25,76506.2,0.3,-0.99987,0.0,0.01003]
[1777428198829,40.25,76506.21,0.3,-0.99987,0.0,0.01003]
[1777428199296,40.25,76511.28,0.3,-0.99987,0.0,0.01026]
[1777428201310,40.25,76513.3,0.3,-0.99987,0.0,0.01036]
[1777428204130,40.25,76513.93,0.3,-0.99987,0.0,0.01039]
[1777428204270,40.25,76513.93,0.3,-0.99987,0.0,0.01039]
[1777428204331,40.25,76514.0,0.3,-0.99987,0.0,0.01039]
[1777428207352,40.25,76512.69,0.3,-0.99987,0.0,0.01033]
[1777428211380,40.25,76511.61,0.3,-0.99987,0.0,0.01008]
[1777428214401,40.25,76509.77,0.3,-0.99987,0.0,0.00999]
[1777428215408,40.25,76508.02,0.3,-0.99987,0.0,0.00991]
[1777428216414,40.25,76506.84,0.3,-0.99987,0.0,0.00986]
[1777428217421,40.25,76513.35,0.3,-0.99987,0.0,0.01016]
[1777428219436,40.25,76514.76,0.3,-0.99987,0.0,0.01022]
[1777428224471,40.25,76515.35,0.3,-0.99987,0.0,0.01025]
[1777428229506,40.25,76515.32,0.3,-0.99987,0.0,0.01025]
[1777428231520,40.25,76506.53,0.3,-0.99987,0.0,0.00984]
[1777428232527,40.25,76506.92,0.3,-0.99987,0.0,0.00986]
[1777428233534,40.25,76505.34,0.3,-0.99987,0.0,0.00979]
[1777428238568,40.25,76501.8,0.3,-0.99988,0.0,0.00963]
[1777428239576,40.25,76504.57,0.3,-0.99987,0.0,0.00976]
[1777428240583,40.25,76509.48,0.3,-0.99987,0.0,0.00998]
[1777428242597,40.25,76511.84,0.3,-0.99987,0.0,0.01009]
[1777428243604,40.25,76513.22,0.3,-0.99987,0.0,0.01015]
[1777428244611,40.25,76511.24,0.3,-0.99987,0.0,0.01006]
[1777428246625,40.25,76512.44,0.3,-0.99987,0.0,0.01011]
[1777428247632,40.25,76514.67,0.3,-0.99987,0.0,0.01022]
[1777428249646,40.25,76517.07,0.3,-0.99987,0.0,0.01033]
[1777428250653,40.25,76519.91,0.3,-0.99986,0.0,0.01046]
[1777428255687,40.25,76520.13,0.3,-0.99986,0.0,0.01047]
[1777428259716,40.25,76529.58,0.3,-0.99986,0.0,0.01093]
[1777428260723,40.25,76534.87,0.3,-0.99985,0.0,0.0112]
[1777428264751,40.25,76527.92,0.3,-0.99986,0.0,0.01085]
[1777428265758,40.25,76526.18,0.3,-0.99986,0.0,0.01077]
[1777428268779,40.25,76524.99,0.3,-0.99986,0.0,0.01071]
[1777428270794,40.25,76526.34,0.3,-0.99986,0.0,0.01077]
[1777428271800,40.25,76526.16,0.3,-0.99986,0.0,0.01055]
[1777428272808,40.25,76529.27,0.3,-0.99986,0.0,0.0107]
[1777428277843,40.25,76529.41,0.3,-0.99986,0.0,0.01071]
[1777428282877,40.25,76528.6,0.3,-0.99986,0.0,0.01067]
[1777428285899,40.25,76526.6,0.3,-0.99986,0.0,0.01057]
[1777428290934,40.25,76525.35,0.3,-0.99986,0.0,0.01051]
[1777428295969,40.25,76524.97,0.3,-0.99986,0.0,0.0105]
[1777428301003,40.25,76524.64,0.3,-0.99986,0.0,0.01048]
[1777428306038,40.25,76524.61,0.3,-0.99986,0.0,0.01048]
[1777428311074,40.25,76523.79,0.3,-0.99986,0.0,0.01044]
[1777428312081,40.25,76521.44,0.3,-0.99987,0.0,0.01033]
[1777428313088,40.25,76517.36,0.3,-0.99987,0.0,0.01014]
[1777428315102,40.25,76519.71,0.3,-0.99987,0.0,0.01025]
[1777428317116,40.25,76521.01,0.3,-0.99987,0.0,0.01031]
[1777428318123,40.25,76523.65,0.3,-0.99987,0.0,0.01043]
[1777428319130,40.25,76525.47,0.3,-0.99986,0.0,0.01052]
[1777428321144,40.25,76526.71,0.3,-0.99986,0.0,0.01058]
[1777428323158,40.25,76530.09,0.3,-0.99986,0.0,0.01074]
[1777428327186,40.25,76526.36,0.3,-0.99986,0.0,0.01056]
[1777428331214,40.25,76529.38,0.3,-0.99986,0.0,0.01049]
[1777428332221,40.25,76531.05,0.3,-0.99986,0.0,0.01058]
[1777428335241,40.25,76534.02,0.3,-0.99986,0.0,0.01072]
[1777428338263,40.25,76532.67,0.3,-0.99986,0.0,0.01065]
[1777428343298,40.25,76533.47,0.3,-0.99986,0.0,0.01069]
[1777428347326,40.25,76530.64,0.3,-0.99986,0.0,0.01056]
[1777428348333,40.25,76526.98,0.3,-0.99987,0.0,0.01038]
[1777428354375,40.25,76526.25,0.3,-0.99987,0.0,0.01035]
[1777428359410,40.25,76525.22,0.3,-0.99987,0.0,0.0103]
[1777428360417,40.25,76528.18,0.3,-0.99986,0.0,0.01044]
[1777428363438,40.25,76526.52,0.3,-0.99987,0.0,0.01036]
[1777428364445,40.25,76528.1,0.3,-0.99986,0.0,0.01043]
[1777428369480,40.25,76528.44,0.3,-0.99986,0.0,0.01045]
[1777428374516,40.25,76528.51,0.3,-0.99986,0.0,0.01045]
[1777428378543,40.25,76530.35,0.3,-0.99986,0.0,0.01054]
[1777428379551,40.25,76531.89,0.3,-0.99986,0.0,0.01062]
[1777428384590,40.25,76533.84,0.3,-0.99986,0.0,0.01071]
[1777428385597,40.25,76545.37,0.3,-0.99985,0.0,0.01129]
[1777428386604,40.25,76549.7,0.3,-0.99985,0.0,0.01151]
[1777428387611,40.25,76551.09,0.3,-0.99985,0.0,0.01158]
[1777428391639,40.25,76553.35,0.3,-0.99985,0.0,0.01147]
[1777428394661,40.25,76549.9,0.3,-0.99985,0.0,0.01129]
[1777428395825,40.25,76549.9,0.3,-0.99985,0.0,0.01129]
[1777428396137,40.25,76553.78,0.3,-0.99985,0.0,0.01149]
[1777428397446,40.25,76555.71,0.3,-0.99985,0.0,0.0116]
[1777428398278,40.25,76555.71,0.3,-0.99985,0.0,0.0116]
[1777428399967,40.25,76556.57,0.3,-0.99985,0.0,0.01164]
[1777428400023,40.25,76556.57,0.3,-0.99985,0.0,0.01164]
[1777428400123,40.25,76556.5,0.3,-0.99985,0.0,0.01164]
[1777428405737,40.25,76556.43,0.3,-0.99985,0.0,0.01163]
[1777428408120,40.25,76556.56,0.3,-0.99985,0.0,0.01164]
[1777428408272,40.25,76556.56,0.3,-0.99985,0.0,0.01164]
[1777428408308,40.25,76556.56,0.3,-0.99985,0.0,0.01164]
[1777428408524,40.25,76556.56,0.3,-0.99985,0.0,0.01164]
[1777428408529,40.25,76557.07,0.3,-0.99985,0.0,0.01167]
[1777428411779,40.25,76559.4,0.3,-0.99985,0.0,0.01179]
[1777428414734,40.25,76559.36,0.3,-0.99985,0.0,0.01179]
[1777428414772,40.25,76559.36,0.3,-0.99985,0.0,0.01179]
[1777428414800,40.25,76558.11,0.3,-0.99985,0.0,0.01172]
[1777428416814,40.25,76559.95,0.3,-0.99985,0.0,0.01182]
[1777428419897,40.25,76559.99,0.3,-0.99985,0.0,0.01182]
[1777428420020,40.25,76559.99,0.3,-0.99985,0.0,0.01182]
[1777428420125,40.25,76559.99,0.3,-0.99985,0.0,0.01182]
[1777428420281,40.25,76559.99,0.3,-0.99985,0.0,0.01182]
[1777428420322,40.25,76562.57,0.3,-0.99984,0.0,0.01196]
[1777428426382,40.25,76562.67,0.3,-0.99984,0.0,0.01197]
[1777428426526,40.25,76562.67,0.3,-0.99984,0.0,0.01197]
[1777428426484,40.25,76564.01,0.3,-0.99984,0.0,0.01204]
[1777428426883,40.25,76568.41,0.3,-0.99984,0.0,0.01228]
[1777428427890,40.25,76571.36,0.3,-0.99984,0.0,0.01245]
[1777428432159,40.25,76571.25,0.3,-0.99984,0.0,0.01244]
[1777428432281,40.25,76571.25,0.3,-0.99984,0.0,0.01244]
[1777428432374,40.25,76571.43,0.3,-0.99984,0.0,0.01245]
[1777428433927,40.25,76571.29,0.3,-0.99984,0.0,0.01244]
[1777428434019,40.25,76571.29,0.3,-0.99984,0.0,0.01244]
[1777428434940,40.25,76573.53,0.3,-0.99983,0.0,0.01257]
[1777428435947,40.25,76575.24,0.3,-0.99983,0.0,0.01267]
[1777428436712,40.25,76575.24,0.3,-0.99983,0.0,0.01267]
[1777428436771,40.25,76575.24,0.3,-0.99983,0.0,0.01267]
[1777428436954,40.25,76576.82,0.3,-0.99983,0.0,0.01276]
[1777428440028,40.25,76577.17,0.3,-0.99983,0.0,0.01278]
[1777428440273,40.25,76577.17,0.3,-0.99983,0.0,0.01278]
[1777428440295,40.25,76577.55,0.3,-0.99983,0.0,0.0128]
[1777428441781,40.25,76576.73,0.3,-0.99983,0.0,0.01275]
[1777428442018,40.25,76576.73,0.3,-0.99983,0.0,0.01275]
[1777428446019,40.25,76584.21,0.3,-0.99983,0.0,0.01319]
[1777428447037,40.25,76584.21,0.3,-0.99983,0.0,0.01319]
[1777428447280,40.25,76584.21,0.3,-0.99983,0.0,0.01319]
[1777428447380,40.25,76586.76,0.3,-0.99982,0.0,0.01334]
[1777428448387,40.25,76582.99,0.3,-0.99983,0.0,0.01312]
[1777428450271,40.25,76583.16,0.3,-0.99983,0.0,0.01313]
[1777428451054,40.25,76583.84,0.3,-0.99983,0.0,0.01291]
[1777428453061,40.25,76582.93,0.3,-0.99983,0.0,0.01286]
[1777428453273,40.25,76582.93,0.3,-0.99983,0.0,0.01286]
[1777428453393,40.25,76582.93,0.3,-0.99983,0.0,0.01286]
[1777428453521,40.25,76582.93,0.3,-0.99983,0.0,0.01286]
[1777428453494,40.25,76581.33,0.3,-0.99983,0.0,0.01276]
[1777428454075,40.25,76584.87,0.3,-0.99983,0.0,0.01297]
[1777428455082,40.25,76588.26,0.3,-0.99983,0.0,0.01317]
[1777428457097,40.25,76594.95,0.3,-0.99982,0.0,0.01357]
[1777428458341,40.25,76594.95,0.3,-0.99982,0.0,0.01357]
[1777428458520,40.25,76594.95,0.3,-0.99982,0.0,0.01357]
[1777428458506,40.25,76605.91,0.3,-0.99981,0.0,0.01425]
[1777428459111,40.25,76603.69,0.3,-0.99981,0.0,0.01411]
[1777428460118,40.25,76599.36,0.3,-0.99982,0.0,0.01384]
[1777428460895,40.25,76599.36,0.3,-0.99982,0.0,0.01384]
[1777428461021,40.25,76599.36,0.3,-0.99982,0.0,0.01384]
[1777428461125,40.25,76597.08,0.3,-0.99982,0.0,0.0137]
[1777428461995,40.25,76597.08,0.3,-0.99982,0.0,0.0137]
[1777428462019,40.25,76597.08,0.3,-0.99982,0.0,0.0137]
[1777428462132,40.25,76593.41,0.3,-0.99982,0.0,0.01348]
[1777428463139,40.25,76591.15,0.3,-0.99982,0.0,0.01334]
[1777428464672,40.25,76591.38,0.3,-0.99982,0.0,0.01336]
[1777428464772,40.25,76591.38,0.3,-0.99982,0.0,0.01336]
[1777428465153,40.25,76590.77,0.3,-0.99982,0.0,0.01332]
[1777428466160,40.25,76592.98,0.3,-0.99982,0.0,0.01345]
[1777428466724,40.25,76592.98,0.3,-0.99982,0.0,0.01345]
[1777428466772,40.25,76592.98,0.3,-0.99982,0.0,0.01345]
[1777428471890,40.25,76592.7,0.3,-0.99982,0.0,0.01343]
[1777428472020,40.25,76592.7,0.3,-0.99982,0.0,0.01343]
[1777428472331,40.25,76592.7,0.3,-0.99982,0.0,0.01343]
[1777428472520,40.25,76592.7,0.3,-0.99982,0.0,0.01343]
[1777428472587,40.25,76591.49,0.3,-0.99982,0.0,0.01336]
[1777428474216,40.25,76593.36,0.3,-0.99982,0.0,0.01347]
[1777428475751,40.25,76593.24,0.3,-0.99982,0.0,0.01347]
[1777428475768,40.25,76593.24,0.3,-0.99982,0.0,0.01347]
[1777428476230,40.25,76594.38,0.3,-0.99982,0.0,0.01354]
[1777428481265,40.25,76593.97,0.3,-0.99982,0.0,0.01351]
[1777428482750,40.25,76593.41,0.3,-0.99982,0.0,0.01348]
[1777428484024,40.25,76593.97,0.3,-0.99982,0.0,0.01351]
[1777428484283,40.25,76593.97,0.3,-0.99982,0.0,0.01351]
[1777428484371,40.25,76594.98,0.3,-0.99982,0.0,0.01357]
[1777428485293,40.25,76598.16,0.3,-0.99982,0.0,0.01377]
[1777428486300,40.25,76603.38,0.3,-0.99981,0.0,0.01409]
[1777428490327,40.25,76598.91,0.3,-0.99982,0.0,0.01381]
[1777428495363,40.25,76597.8,0.3,-0.99982,0.0,0.01375]
[1777428498384,40.25,76598.97,0.3,-0.99982,0.0,0.01382]
[1777428501407,40.25,76603.73,0.3,-0.99981,0.0,0.01412]
[1777428503420,40.25,76605.87,0.3,-0.99981,0.0,0.01425]
[1777428506442,40.25,76603.74,0.3,-0.99981,0.0,0.01412]
[1777428507449,40.25,76605.61,0.3,-0.99981,0.0,0.01423]
[1777428510470,40.25,76604.39,0.3,-0.99981,0.0,0.01416]
[1777428511477,40.25,76610.21,0.3,-0.99981,0.0,0.01425]
[1777428517443,40.25,76610.23,0.3,-0.99981,0.0,0.01425]
[1777428522553,40.25,76610.1,0.3,-0.99981,0.0,0.01424]
[1777428527589,40.25,76609.94,0.3,-0.99981,0.0,0.01423]
[1777428530612,40.25,76608.19,0.3,-0.99981,0.0,0.01412]
[1777428531617,40.25,76601.06,0.3,-0.99982,0.0,0.01368]
[1777428532624,40.25,76598.8,0.3,-0.99982,0.0,0.01354]
[1777428534638,40.25,76596.81,0.3,-0.99982,0.0,0.01342]
[1777428539673,40.25,76596.24,0.3,-0.99982,0.0,0.01338]
[1777428541687,40.25,76597.76,0.3,-0.99982,0.0,0.01348]
[1777428546722,40.25,76596.66,0.3,-0.99982,0.0,0.01341]
[1777428551757,40.25,76587.64,0.3,-0.99983,0.0,0.01288]
[1777428552764,40.25,76585.76,0.3,-0.99983,0.0,0.01277]
[1777428554778,40.25,76583.0,0.3,-0.99983,0.0,0.01261]
[1777428559813,40.25,76583.7,0.3,-0.99983,0.0,0.01265]
[1777428560820,40.25,76579.4,0.3,-0.99984,0.0,0.01241]
[1777428561827,40.25,76576.38,0.3,-0.99984,0.0,0.01224]
[1777428563425,40.25,76576.38,0.3,-0.99984,0.0,0.01224]
[1777428563519,40.25,76576.38,0.3,-0.99984,0.0,0.01224]
[1777428563840,40.25,76571.83,0.3,-0.99984,0.0,0.01199]
[1777428569514,40.25,76572.32,0.3,-0.99984,0.0,0.01201]
[1777428569615,40.25,76574.64,0.3,-0.99984,0.0,0.01214]
[1777428570279,40.25,76574.64,0.3,-0.99984,0.0,0.01214]
[1777428570376,40.25,76577.76,0.3,-0.99984,0.0,0.01231]
[1777428570766,40.25,76577.76,0.3,-0.99984,0.0,0.01231]
[1777428571024,40.25,76577.76,0.3,-0.99984,0.0,0.01231]
[1777428571125,40.25,76578.88,0.3,-0.99984,0.0,0.01213]
[1777428574991,40.25,76578.31,0.3,-0.99984,0.0,0.0121]
[1777428575023,40.25,76578.31,0.3,-0.99984,0.0,0.0121]
[1777428575105,40.25,76575.67,0.3,-0.99984,0.0,0.01196]
[1777428575925,40.25,76577.34,0.3,-0.99984,0.0,0.01205]
[1777428579942,40.25,76577.19,0.3,-0.99984,0.0,0.01204]
[1777428580039,40.25,76577.19,0.3,-0.99984,0.0,0.01204]
[1777428580851,40.25,76576.53,0.3,-0.99984,0.0,0.012]
[1777428581020,40.25,76576.53,0.3,-0.99984,0.0,0.012]
[1777428581066,40.25,76575.11,0.3,-0.99984,0.0,0.01193]
[1777428582973,40.25,76573.23,0.3,-0.99984,0.0,0.01182]
[1777428584918,40.25,76573.61,0.3,-0.99984,0.0,0.01185]
[1777428585022,40.25,76573.61,0.3,-0.99984,0.0,0.01185]
[1777428585123,40.25,76576.85,0.3,-0.99984,0.0,0.01202]
[1777428586832,40.25,76577.28,0.3,-0.99984,0.0,0.01204]
[1777428587020,40.25,76577.28,0.3,-0.99984,0.0,0.01204]
[1777428587120,40.25,76581.7,0.3,-0.99984,0.0,0.01229]
[1777428588009,40.25,76583.83,0.3,-0.99984,0.0,0.01241]
[1777428589667,40.25,76583.83,0.3,-0.99984,0.0,0.01241]
[1777428589775,40.25,76584.03,0.3,-0.99984,0.0,0.01242]
[1777428593043,40.25,76582.61,0.3,-0.99984,0.0,0.01234]
[1777428594624,40.25,76582.61,0.3,-0.99984,0.0,0.01234]
[1777428594726,40.25,76581.3,0.3,-0.99984,0.0,0.01227]
[1777428594772,40.25,76581.3,0.3,-0.99984,0.0,0.01227]
[1777428596542,40.25,76580.79,0.3,-0.99984,0.0,0.01224]
[1777428596774,40.25,76580.55,0.3,-0.99984,0.0,0.01222]
[1777428598079,40.25,76579.13,0.3,-0.99984,0.0,0.01215]
[1777428602031,40.25,76578.29,0.3,-0.99984,0.0,0.0121]
[1777428602285,40.25,76578.29,0.3,-0.99984,0.0,0.0121]
[1777428602512,40.25,76578.29,0.3,-0.99984,0.0,0.0121]
[1777428602535,40.25,76578.29,0.3,-0.99984,0.0,0.0121]
[1777428602564,40.25,76576.79,0.3,-0.99984,0.0,0.01202]
[1777428608148,40.25,76577.51,0.3,-0.99984,0.0,0.01206]
[1777428613184,40.25,76577.73,0.3,-0.99984,0.0,0.01207]
[1777428615508,40.25,76577.8,0.3,-0.99984,0.0,0.01207]
[1777428615518,40.25,76577.8,0.3,-0.99984,0.0,0.01207]
[1777428617640,40.25,76578.24,0.3,-0.99984,0.0,0.0121]
[1777428617768,40.25,76578.24,0.3,-0.99984,0.0,0.0121]
[1777428617741,40.25,76577.81,0.3,-0.99984,0.0,0.01207]
[1777428618219,40.25,76575.63,0.3,-0.99984,0.0,0.01195]
[1777428619226,40.25,76573.04,0.3,-0.99984,0.0,0.01181]
[1777428620233,40.25,76571.93,0.3,-0.99985,0.0,0.01176]
[1777428624275,40.25,76571.16,0.3,-0.99985,0.0,0.01171]
[1777428626275,40.25,76569.5,0.3,-0.99985,0.0,0.01163]
[1777428626872,40.25,76569.5,0.3,-0.99985,0.0,0.01163]
[1777428627023,40.25,76569.5,0.3,-0.99985,0.0,0.01163]
[1777428627697,40.25,76569.5,0.3,-0.99985,0.0,0.01163]
[1777428627776,40.25,76569.5,0.3,-0.99985,0.0,0.01163]
[1777428627282,40.25,76570.45,0.3,-0.99985,0.0,0.01168]
[1777428628289,40.25,76572.62,0.3,-0.99985,0.0,0.01179]
[1777428629296,40.25,76578.87,0.3,-0.99984,0.0,0.01213]
[1777428631310,40.25,76577.99,0.3,-0.99984,0.0,0.01184]
[1777428632261,40.25,76577.99,0.3,-0.99984,0.0,0.01184]
[1777428632280,40.25,76577.99,0.3,-0.99984,0.0,0.01184]
[1777428632313,40.25,76577.99,0.3,-0.99984,0.0,0.01184]
[1777428632527,40.25,76577.99,0.3,-0.99984,0.0,0.01184]
[1777428632554,40.25,76578.54,0.3,-0.99984,0.0,0.01187]
[1777428633323,40.25,76580.7,0.3,-0.99984,0.0,0.01199]
[1777428638358,40.25,76580.06,0.3,-0.99984,0.0,0.01196]
[1777428639272,40.25,76580.06,0.3,-0.99984,0.0,0.01196]
[1777428639529,40.25,76580.06,0.3,-0.99984,0.0,0.01196]
[1777428639620,40.25,76581.28,0.3,-0.99984,0.0,0.01202]
[1777428641380,40.25,76580.09,0.3,-0.99984,0.0,0.01196]
[1777428644600,40.25,76579.36,0.3,-0.99984,0.0,0.01192]
[1777428644777,40.25,76579.36,0.3,-0.99984,0.0,0.01192]
[1777428644955,40.25,76578.99,0.3,-0.99984,0.0,0.0119]
[1777428645023,40.25,76578.99,0.3,-0.99984,0.0,0.0119]
[1777428645408,40.25,76578.68,0.3,-0.99984,0.0,0.01188]
[1777428646415,40.25,76577.44,0.3,-0.99984,0.0,0.01181]
[1777428649436,40.25,76576.0,0.3,-0.99985,0.0,0.01174]
[1777428650978,40.25,76576.95,0.3,-0.99984,0.0,0.01179]
[1777428651022,40.25,76576.95,0.3,-0.99984,0.0,0.01179]
[1777428653464,40.25,76572.79,0.3,-0.99985,0.0,0.01157]
[1777428654404,40.25,76572.79,0.3,-0.99985,0.0,0.01157]
[1777428654521,40.25,76572.79,0.3,-0.99985,0.0,0.01157]
[1777428654845,40.25,76573.1,0.3,-0.99985,0.0,0.01158]
[1777428655021,40.25,76573.1,0.3,-0.99985,0.0,0.01158]
[1777428655478,40.25,76571.95,0.3,-0.99985,0.0,0.01152]
[1777428658606,40.25,76570.98,0.3,-0.99985,0.0,0.01147]
[1777428658770,40.25,76570.98,0.3,-0.99985,0.0,0.01147]
[1777428664158,40.25,76570.59,0.3,-0.99985,0.0,0.01145]
[1777428664279,40.25,76570.59,0.3,-0.99985,0.0,0.01145]
[1777428664541,40.25,76571.81,0.3,-0.99985,0.0,0.01151]
[1777428666711,40.25,76570.53,0.3,-0.99985,0.0,0.01145]
[1777428668277,40.25,76570.24,0.3,-0.99985,0.0,0.01143]
[1777428670795,40.25,76569.77,0.3,-0.99985,0.0,0.01141]
[1777428671020,40.25,76570.29,0.3,-0.99985,0.0,0.01144]
[1777428671611,40.25,76570.29,0.3,-0.99985,0.0,0.01144]
[1777428671771,40.25,76570.29,0.3,-0.99985,0.0,0.01144]
[1777428671817,40.25,76569.63,0.3,-0.99985,0.0,0.0114]
[1777428675776,40.25,76568.97,0.3,-0.99985,0.0,0.01137]
[1777428675784,40.25,76568.97,0.3,-0.99985,0.0,0.01137]
[1777428675618,40.25,76556.05,0.3,-0.99986,0.0,0.01071]
[1777428676022,40.25,76556.05,0.3,-0.99986,0.0,0.01071]
[1777428676625,40.25,76555.18,0.3,-0.99986,0.0,0.01067]
[1777428677631,40.25,76553.76,0.3,-0.99986,0.0,0.0106]
[1777428678298,40.25,76553.76,0.3,-0.99986,0.0,0.0106]
[1777428678524,40.25,76553.76,0.3,-0.99986,0.0,0.0106]
[1777428678639,40.25,76554.65,0.3,-0.99986,0.0,0.01064]
[1777428679850,40.25,76553.93,0.3,-0.99986,0.0,0.01061]
[1777428680022,40.25,76553.93,0.3,-0.99986,0.0,0.01061]
[1777428680653,40.25,76555.35,0.3,-0.99986,0.0,0.01068]
[1777428682915,40.25,76554.36,0.3,-0.99986,0.0,0.01063]
[1777428683020,40.25,76554.36,0.3,-0.99986,0.0,0.01063]
[1777428683674,40.25,76552.91,0.3,-0.99986,0.0,0.01056]
[1777428684649,40.25,76552.91,0.3,-0.99986,0.0,0.01056]
[1777428684780,40.25,76552.91,0.3,-0.99986,0.0,0.01056]
[1777428690359,40.25,76552.83,0.3,-0.99986,0.0,0.01056]
[1777428690520,40.25,76552.83,0.3,-0.99986,0.0,0.01056]
[1777428690723,40.25,76552.48,0.3,-0.99986,0.0,0.01054]
[1777428691730,40.25,76552.94,0.3,-0.99986,0.0,0.01035]
[1777428692951,40.25,76553.65,0.3,-0.99986,0.0,0.01038]
[1777428693023,40.25,76553.65,0.3,-0.99986,0.0,0.01038]
[1777428696551,40.25,76552.72,0.3,-0.99986,0.0,0.01034]
[1777428696770,40.25,76552.72,0.3,-0.99986,0.0,0.01034]
[1777428696824,40.25,76552.4,0.3,-0.99987,0.0,0.01032]
[1777428697960,40.25,76552.28,0.3,-0.99987,0.0,0.01032]
[1777428698019,40.25,76552.28,0.3,-0.99987,0.0,0.01032]
[1777428698778,40.25,76549.19,0.3,-0.99987,0.0,0.01017]
[1777428699786,40.25,76547.89,0.3,-0.99987,0.0,0.01011]
[1777428700859,40.25,76547.89,0.3,-0.99987,0.0,0.01011]
[1777428700793,40.25,76549.91,0.3,-0.99987,0.0,0.0102]
[1777428701022,40.25,76549.91,0.3,-0.99987,0.0,0.0102]
[1777428701698,40.25,76549.91,0.3,-0.99987,0.0,0.0102]
[1777428701772,40.25,76549.91,0.3,-0.99987,0.0,0.0102]
[1777428701800,40.25,76553.01,0.3,-0.99986,0.0,0.01035]
[1777428706835,40.25,76552.3,0.3,-0.99987,0.0,0.01032]
[1777428707842,40.25,76553.76,0.3,-0.99986,0.0,0.01039]
[1777428708070,40.25,76553.76,0.3,-0.99986,0.0,0.01039]
[1777428708279,40.25,76553.76,0.3,-0.99986,0.0,0.01039]
[1777428708849,40.25,76554.78,0.3,-0.99986,0.0,0.01044]
[1777428711870,40.25,76559.4,0.3,-0.99986,0.0,0.01066]
[1777428712273,40.25,76559.4,0.3,-0.99986,0.0,0.01066]
[1777428716026,40.25,76559.83,0.3,-0.99986,0.0,0.01068]
[1777428716280,40.25,76559.83,0.3,-0.99986,0.0,0.01068]
[1777428716344,40.25,76559.85,0.3,-0.99986,0.0,0.01068]
[1777428718777,40.25,76559.99,0.3,-0.99986,0.0,0.01069]
[1777428719019,40.25,76560.16,0.3,-0.99986,0.0,0.0107]
[1777428719120,40.25,76558.11,0.3,-0.99986,0.0,0.0106]
[1777428719926,40.25,76556.32,0.3,-0.99986,0.0,0.01051]
[1777428722811,40.25,76556.06,0.3,-0.99986,0.0,0.0105]
[1777428722854,40.25,76555.18,0.3,-0.99986,0.0,0.01045]
[1777428723028,40.25,76555.18,0.3,-0.99986,0.0,0.01045]
[1777428723837,40.25,76555.18,0.3,-0.99986,0.0,0.01045]
[1777428724019,40.25,76556.06,0.3,-0.99986,0.0,0.0105]
[1777428727648,40.25,76555.19,0.3,-0.99986,0.0,0.01046]
[1777428727770,40.25,76555.19,0.3,-0.99986,0.0,0.01046]
[1777428727856,40.25,76555.19,0.3,-0.99986,0.0,0.01046]
[1777428728021,40.25,76554.34,0.3,-0.99986,0.0,0.01041]
[1777428728122,40.25,76551.87,0.3,-0.99987,0.0,0.0103]
[1777428728990,40.25,76553.42,0.3,-0.99986,0.0,0.01037]
[1777428729996,40.25,76555.11,0.3,-0.99986,0.0,0.01045]
[1777428733018,40.25,76556.22,0.3,-0.99986,0.0,0.0105]
[1777428738053,40.25,76556.23,0.3,-0.99986,0.0,0.01051]
[1777428743088,40.25,76556.09,0.3,-0.99986,0.0,0.0105]
[1777428744424,40.25,76556.09,0.3,-0.99986,0.0,0.0105]
[1777428744519,40.25,76556.09,0.3,-0.99986,0.0,0.0105]
[1777428744620,40.25,76553.02,0.3,-0.99986,0.0,0.01035]
[1777428745102,40.25,76551.84,0.3,-0.99987,0.0,0.0103]
[1777428750137,40.25,76548.91,0.3,-0.99987,0.0,0.01016]
[1777428751296,40.25,76548.91,0.3,-0.99987,0.0,0.01016]
[1777428751521,40.25,76548.91,0.3,-0.99987,0.0,0.01016]
[1777428751665,40.25,76548.91,0.3,-0.99987,0.0,0.01016]
[1777428751775,40.25,76548.91,0.3,-0.99987,0.0,0.01016]
[1777428751872,40.25,76546.82,0.3,-0.99987,0.0,0.00985]
[1777428755758,40.25,76546.21,0.3,-0.99987,0.0,0.00983]
[1777428755771,40.25,76546.21,0.3,-0.99987,0.0,0.00983]
[1777428762221,40.25,76545.34,0.3,-0.99987,0.0,0.00979]
[1777428763896,40.25,76545.34,0.3,-0.99987,0.0,0.00979]
[1777428763228,40.25,76543.29,0.3,-0.99987,0.0,0.00969]
[1777428764019,40.25,76543.29,0.3,-0.99987,0.0,0.00969]
[1777428764483,40.25,76543.29,0.3,-0.99987,0.0,0.00969]
[1777428764520,40.25,76543.29,0.3,-0.99987,0.0,0.00969]
[1777428764585,40.25,76540.47,0.3,-0.99988,0.0,0.00957]
[1777428765241,40.25,76538.78,0.3,-0.99988,0.0,0.00949]
[1777428768320,40.25,76538.26,0.3,-0.99988,0.0,0.00947]
[1777428773298,40.25,76542.08,0.3,-0.99987,0.0,0.00964]
[1777428774005,40.25,76542.08,0.3,-0.99987,0.0,0.00964]
[1777428774019,40.25,76542.08,0.3,-0.99987,0.0,0.00964]
[1777428774305,40.25,76541.76,0.3,-0.99987,0.0,0.00963]
[1777428780346,40.25,76541.87,0.3,-0.99987,0.0,0.00963]
[1777428783359,40.25,76542.67,0.3,-0.99987,0.0,0.00967]
[1777428783522,40.25,76542.67,0.3,-0.99987,0.0,0.00967]
[1777428783623,40.25,76542.87,0.3,-0.99987,0.0,0.00967]
[1777428789410,40.25,76542.91,0.3,-0.99987,0.0,0.00968]
[1777428794445,40.25,76542.84,0.3,-0.99987,0.0,0.00967]
[1777428799480,40.25,76542.84,0.3,-0.99987,0.0,0.00967]
[1777428806530,40.25,76537.87,0.3,-0.99988,0.0,0.00945]
[1777428807536,40.25,76536.7,0.3,-0.99988,0.0,0.0094]
[1777428810243,40.25,76535.85,0.3,-0.99988,0.0,0.00936]
[1777428811565,40.25,76536.06,0.3,-0.99988,0.0,0.00918]
[1777428814585,40.25,76537.17,0.3,-0.99988,0.0,0.00923]
[1777428815439,40.25,76537.17,0.3,-0.99988,0.0,0.00923]
[1777428815532,40.25,76537.17,0.3,-0.99988,0.0,0.00923]
[1777428815593,40.25,76536.89,0.3,-0.99988,0.0,0.00921]
[1777428817942,40.25,76535.18,0.3,-0.99988,0.0,0.00914]
[1777428819529,40.25,76535.42,0.3,-0.99988,0.0,0.00915]
[1777428820628,40.25,76533.61,0.3,-0.99988,0.0,0.00908]
[1777428824154,40.25,76532.78,0.3,-0.99988,0.0,0.00904]
[1777428824274,40.25,76532.78,0.3,-0.99988,0.0,0.00904]
[1777428824396,40.25,76532.78,0.3,-0.99988,0.0,0.00904]
[1777428824527,40.25,76532.78,0.3,-0.99988,0.0,0.00904]
[1777428824656,40.25,76533.36,0.3,-0.99988,0.0,0.00906]
[1777428826670,40.25,76530.92,0.3,-0.99988,0.0,0.00896]
[1777428829393,40.25,76531.1,0.3,-0.99988,0.0,0.00897]
[1777428829614,40.25,76531.1,0.3,-0.99988,0.0,0.00897]
[1777428829774,40.25,76531.1,0.3,-0.99988,0.0,0.00897]
[1777428829871,40.25,76532.48,0.3,-0.99988,0.0,0.00903]
[1777428830700,40.25,76533.43,0.3,-0.99988,0.0,0.00907]
[1777428835735,40.25,76533.62,0.3,-0.99988,0.0,0.00908]
[1777428838756,40.25,76532.33,0.3,-0.99988,0.0,0.00902]
[1777428839421,40.25,76532.33,0.3,-0.99988,0.0,0.00902]
[1777428839521,40.25,76532.33,0.3,-0.99988,0.0,0.00902]
[1777428839763,40.25,76533.82,0.3,-0.99988,0.0,0.00908]
[1777428844798,40.25,76533.34,0.3,-0.99988,0.0,0.00906]
[1777428845547,40.25,76533.34,0.3,-0.99988,0.0,0.00906]
[1777428845773,40.25,76533.34,0.3,-0.99988,0.0,0.00906]
[1777428845805,40.25,76536.2,0.3,-0.99988,0.0,0.00919]
[1777428846813,40.25,76535.27,0.3,-0.99988,0.0,0.00915]
[1777428847821,40.25,76536.24,0.3,-0.99988,0.0,0.00919]
[1777428849710,40.25,76535.38,0.3,-0.99988,0.0,0.00915]
[1777428849771,40.25,76535.38,0.3,-0.99988,0.0,0.00915]
[1777428853875,40.25,76536.3,0.3,-0.99988,0.0,0.00919]
[1777428854018,40.25,76536.3,0.3,-0.99988,0.0,0.00919]
[1777428853976,40.25,76537.33,0.3,-0.99988,0.0,0.00923]
[1777428854870,40.25,76538.68,0.3,-0.99988,0.0,0.00929]
[1777428859905,40.25,76537.1,0.3,-0.99988,0.0,0.00922]
[1777428860423,40.25,76537.1,0.3,-0.99988,0.0,0.00922]
[1777428860518,40.25,76537.1,0.3,-0.99988,0.0,0.00922]
[1777428860912,40.25,76538.23,0.3,-0.99988,0.0,0.00927]
[1777428864940,40.25,76539.13,0.3,-0.99988,0.0,0.00931]
[1777428870981,40.25,76539.27,0.3,-0.99988,0.0,0.00932]
[1777428871989,40.25,76539.24,0.3,-0.99988,0.0,0.00912]
[1777428877023,40.25,76538.06,0.3,-0.99988,0.0,0.00907]
[1777428878030,40.25,76537.11,0.3,-0.99988,0.0,0.00903]
[1777428878090,40.25,76537.11,0.3,-0.99988,0.0,0.00903]
[1777428883066,40.25,76538.4,0.3,-0.99988,0.0,0.00909]
[1777428888102,40.25,76538.26,0.3,-0.99988,0.0,0.00908]
[1777428893136,40.25,76538.48,0.3,-0.99988,0.0,0.00909]
[1777428898171,40.25,76538.5,0.3,-0.99988,0.0,0.00909]
[1777428903207,40.25,76537.1,0.3,-0.99988,0.0,0.00903]
[1777428907235,40.25,76533.46,0.3,-0.99988,0.0,0.00888]
[1777428909249,40.25,76531.77,0.3,-0.99989,0.0,0.00881]
[1777428913277,40.25,76530.82,0.3,-0.99989,0.0,0.00877]
[1777428914284,40.25,76532.06,0.3,-0.99989,0.0,0.00882]
[1777428917305,40.25,76533.5,0.3,-0.99988,0.0,0.00888]
[1777428922340,40.25,76536.1,0.3,-0.99988,0.0,0.00899]
[1777428923346,40.25,76537.09,0.3,-0.99988,0.0,0.00903]
[1777428928382,40.25,76535.45,0.3,-0.99988,0.0,0.00896]
[1777428931403,40.25,76536.32,0.3,-0.99989,0.0,0.00881]
[1777428936438,40.25,76536.08,0.3,-0.99989,0.0,0.0088]
[1777428938453,40.25,76534.4,0.3,-0.99989,0.0,0.00873]
[1777428944495,40.25,76534.9,0.3,-0.99989,0.0,0.00875]
[1777428945502,40.25,76533.83,0.3,-0.99989,0.0,0.00871]
[1777428946509,40.25,76535.59,0.3,-0.99989,0.0,0.00878]
[1777428948523,40.25,76534.04,0.3,-0.99989,0.0,0.00872]
[1777428950537,40.25,76532.85,0.3,-0.99989,0.0,0.00867]
[1777428955572,40.25,76532.78,0.3,-0.99989,0.0,0.00867]
[1777428957586,40.25,76537.08,0.3,-0.99988,0.0,0.00884]
[1777428961614,40.25,76533.16,0.3,-0.99989,0.0,0.00868]
[1777428967655,40.25,76534.13,0.3,-0.99989,0.0,0.00872]
[1777428968663,40.25,76532.06,0.3,-0.99989,0.0,0.00864]
[1777428969670,40.25,76530.82,0.3,-0.99989,0.0,0.00859]
[1777428970677,40.25,76529.88,0.3,-0.99989,0.0,0.00855]
[1777428971684,40.25,76527.97,0.3,-0.99989,0.0,0.00847]
[1777428972691,40.25,76526.99,0.3,-0.99989,0.0,0.00843]
[1777428977726,40.25,76526.81,0.3,-0.99989,0.0,0.00843]
[1777428978733,40.25,76529.32,0.3,-0.99989,0.0,0.00853]
[1777428979739,40.25,76532.75,0.3,-0.99989,0.0,0.00866]
[1777428980747,40.25,76533.65,0.3,-0.99989,0.0,0.0087]
[1777428983768,40.25,76532.54,0.3,-0.99989,0.0,0.00866]
[1777428984775,40.25,76533.64,0.3,-0.99989,0.0,0.0087]
[1777428985782,40.25,76531.74,0.3,-0.99989,0.0,0.00862]
[1777428990817,40.25,76530.48,0.3,-0.99989,0.0,0.00857]
[1777428991824,40.25,76529.37,0.3,-0.99989,0.0,0.00835]
[1777428992831,40.25,76527.13,0.3,-0.99989,0.0,0.00826]
[1777428993838,40.25,76525.46,0.3,-0.99989,0.0,0.00819]
[1777428995852,40.25,76523.4,0.3,-0.99989,0.0,0.00812]
[1777428996859,40.25,76513.97,0.3,-0.9999,0.0,0.00776]
[1777428997866,40.25,76510.89,0.3,-0.9999,0.0,0.00765]
[1777429000888,40.25,76500.11,0.3,-0.99991,0.0,0.00727]
[1777429001212,40.25,76500.11,0.3,-0.99991,0.0,0.00727]
[1777429001895,40.25,76501.36,0.3,-0.99991,0.0,0.00731]
[1777429002902,40.25,76499.5,0.3,-0.99991,0.0,0.00725]
[1777429003526,40.25,76499.5,0.3,-0.99991,0.0,0.00725]
[1777429003908,40.25,76497.11,0.3,-0.99991,0.0,0.00716]
[1777429008393,40.25,76497.01,0.3,-0.99991,0.0,0.00716]
[1777429008520,40.25,76497.01,0.3,-0.99991,0.0,0.00716]
[1777429008943,40.25,76499.54,0.3,-0.99991,0.0,0.00725]
[1777429011804,40.25,76499.96,0.3,-0.99991,0.0,0.00726]
[1777429012020,40.25,76499.96,0.3,-0.99991,0.0,0.00726]
[1777429012022,40.25,76503.35,0.3,-0.9999,0.0,0.00738]
[1777429013068,40.25,76504.63,0.3,-0.9999,0.0,0.00742]
[1777429013979,40.25,76500.67,0.3,-0.99991,0.0,0.00729]
[1777429014987,40.25,76498.76,0.3,-0.99991,0.0,0.00722]
[1777429017524,40.25,76499.16,0.3,-0.99991,0.0,0.00723]
[1777429021029,40.25,76497.56,0.3,-0.99991,0.0,0.00718]
[1777429021605,40.25,76497.56,0.3,-0.99991,0.0,0.00718]
[1777429021769,40.25,76497.56,0.3,-0.99991,0.0,0.00718]
[1777429022036,40.25,76500.51,0.3,-0.99991,0.0,0.00728]
[1777429022979,40.25,76500.51,0.3,-0.99991,0.0,0.00728]
[1777429023017,40.25,76500.51,0.3,-0.99991,0.0,0.00728]
[1777429023043,40.25,76502.04,0.3,-0.99991,0.0,0.00733]
[1777429029085,40.25,76501.81,0.3,-0.99991,0.0,0.00733]
[1777429032915,40.25,76501.85,0.3,-0.99991,0.0,0.00733]
[1777429033024,40.25,76501.85,0.3,-0.99991,0.0,0.00733]
[1777429040162,40.25,76501.12,0.3,-0.99991,0.0,0.0073]
[1777429041650,40.25,76501.31,0.3,-0.99991,0.0,0.00731]
[1777429041769,40.25,76501.31,0.3,-0.99991,0.0,0.00731]
[1777429044353,40.25,76500.45,0.3,-0.99991,0.0,0.00728]
[1777429044520,40.25,76500.45,0.3,-0.99991,0.0,0.00728]
[1777429046204,40.25,76500.47,0.3,-0.99991,0.0,0.00728]
[1777429051238,40.25,76500.21,0.3,-0.99991,0.0,0.00711]
[1777429056274,40.25,76500.58,0.3,-0.99991,0.0,0.00712]
[1777429057451,40.25,76500.58,0.3,-0.99991,0.0,0.00712]
[1777429057519,40.25,76500.58,0.3,-0.99991,0.0,0.00712]
[1777429057553,40.25,76508.33,0.3,-0.9999,0.0,0.00739]
[1777429058288,40.25,76510.37,0.3,-0.9999,0.0,0.00747]
[1777429063328,40.25,76528.8,0.3,-0.99989,0.0,0.00815]
[1777429065056,40.25,76528.8,0.3,-0.99989,0.0,0.00815]
[1777429065158,40.25,76529.77,0.3,-0.99989,0.0,0.00818]
[1777429065271,40.25,76529.77,0.3,-0.99989,0.0,0.00818]
[1777429066429,40.25,76530.05,0.3,-0.99989,0.0,0.0082]
[1777429066520,40.25,76530.05,0.3,-0.99989,0.0,0.0082]
[1777429066530,40.25,76529.92,0.3,-0.99989,0.0,0.00819]
[1777429068363,40.25,76525.59,0.3,-0.9999,0.0,0.00802]
[1777429070395,40.25,76526.47,0.3,-0.9999,0.0,0.00806]
[1777429070518,40.25,76526.47,0.3,-0.9999,0.0,0.00806]
[1777429071384,40.25,76527.93,0.3,-0.99989,0.0,0.00811]
[1777429073398,40.25,76526.12,0.3,-0.9999,0.0,0.00804]
[1777429074636,40.25,76526.12,0.3,-0.9999,0.0,0.00804]
[1777429074773,40.25,76526.12,0.3,-0.9999,0.0,0.00804]
[1777429075635,40.25,76527.05,0.3,-0.9999,0.0,0.00808]
[1777429075774,40.25,76527.05,0.3,-0.9999,0.0,0.00808]
[1777429075871,40.25,76528.01,0.3,-0.99989,0.0,0.00812]
[1777429082178,40.25,76529.05,0.3,-0.99989,0.0,0.00816]
[1777429086668,40.25,76528.93,0.3,-0.99989,0.0,0.00815]
[1777429086773,40.25,76528.93,0.3,-0.99989,0.0,0.00815]
[1777429086875,40.25,76528.57,0.3,-0.99989,0.0,0.00814]
[1777429092531,40.25,76527.52,0.3,-0.99989,0.0,0.0081]
[1777429093537,40.25,76524.95,0.3,-0.9999,0.0,0.008]
[1777429094545,40.25,76517.54,0.3,-0.9999,0.0,0.00772]
[1777429095552,40.25,76518.86,0.3,-0.9999,0.0,0.00777]
[1777429101594,40.25,76518.75,0.3,-0.9999,0.0,0.00777]
[1777429102600,40.25,76524.49,0.3,-0.9999,0.0,0.00798]
[1777429108643,40.25,76524.15,0.3,-0.9999,0.0,0.00797]
[1777429111664,40.25,76523.56,0.3,-0.9999,0.0,0.00778]
[1777429116799,40.25,76522.65,0.3,-0.9999,0.0,0.00774]
[1777429121734,40.25,76523.82,0.3,-0.9999,0.0,0.00779]
[1777429125762,40.25,76527.32,0.3,-0.9999,0.0,0.00792]
[1777429126769,40.25,76534.7,0.3,-0.99989,0.0,0.0082]
[1777429130797,40.25,76534.96,0.3,-0.99989,0.0,0.00821]
[1777429135832,40.25,76534.73,0.3,-0.99989,0.0,0.0082]
[1777429137846,40.25,76535.92,0.3,-0.99989,0.0,0.00825]
[1777429138853,40.25,76534.5,0.3,-0.99989,0.0,0.00819]
[1777429141874,40.25,76535.86,0.3,-0.99989,0.0,0.00824]
[1777429142881,40.25,76542.33,0.3,-0.99989,0.0,0.0085]
[1777429143888,40.25,76535.58,0.3,-0.99989,0.0,0.00823]
[1777429144895,40.25,76534.3,0.3,-0.99989,0.0,0.00818]
[1777429146909,40.25,76534.61,0.3,-0.99989,0.0,0.0082]
[1777429147916,40.25,76532.67,0.3,-0.99989,0.0,0.00812]
[1777429148923,40.25,76528.64,0.3,-0.9999,0.0,0.00797]
[1777429153958,40.25,76528.81,0.3,-0.9999,0.0,0.00797]
[1777429155972,40.25,76527.2,0.3,-0.9999,0.0,0.00791]
[1777429161010,40.25,76528.09,0.3,-0.9999,0.0,0.00795]
[1777429163023,40.25,76526.57,0.3,-0.9999,0.0,0.00789]
[1777429165038,40.25,76531.29,0.3,-0.9999,0.0,0.00807]
[1777429166045,40.25,76535.45,0.3,-0.99989,0.0,0.00823]
[1777429171080,40.25,76537.78,0.3,-0.99989,0.0,0.00814]
[1777429172087,40.25,76536.2,0.3,-0.99989,0.0,0.00808]
[1777429174101,40.25,76534.42,0.3,-0.9999,0.0,0.00801]
[1777429176114,40.25,76532.44,0.3,-0.9999,0.0,0.00794]
[1777429180143,40.25,76530.52,0.3,-0.9999,0.0,0.00787]
[1777429182157,40.25,76528.75,0.3,-0.9999,0.0,0.0078]
[1777429183164,40.25,76524.87,0.3,-0.9999,0.0,0.00766]
[1777429184171,40.25,76521.28,0.3,-0.9999,0.0,0.00753]
[1777429190279,40.25,76520.89,0.3,-0.9999,0.0,0.00751]
[1777429195314,40.25,76536.49,0.3,-0.99989,0.0,0.00809]
[1777429196321,40.25,76547.24,0.3,-0.99989,0.0,0.00851]
[1777429197328,40.25,76546.48,0.3,-0.99989,0.0,0.00848]
[1777429198335,40.25,76547.93,0.3,-0.99989,0.0,0.00854]
[1777429201356,40.25,76539.29,0.3,-0.99989,0.0,0.0082]
[1777429202362,40.25,76538.49,0.3,-0.99989,0.0,0.00817]
[1777429203370,40.25,76536.94,0.3,-0.99989,0.0,0.00811]
[1777429205383,40.25,76535.12,0.3,-0.9999,0.0,0.00804]
[1777429206391,40.25,76525.35,0.3,-0.9999,0.0,0.00767]
[1777429207397,40.25,76517.76,0.3,-0.9999,0.0,0.0074]
[1777429208409,40.25,76512.45,0.3,-0.99991,0.0,0.00722]
[1777429209415,40.25,76511.11,0.3,-0.99991,0.0,0.00717]
[1777429210423,40.25,76513.39,0.3,-0.99991,0.0,0.00725]
[1777429211430,40.25,76514.73,0.3,-0.99991,0.0,0.0073]
[1777429213444,40.25,76516.56,0.3,-0.9999,0.0,0.00736]
[1777429218478,40.25,76515.63,0.3,-0.99991,0.0,0.00733]
[1777429223514,40.25,76515.86,0.3,-0.99991,0.0,0.00733]
[1777429225529,40.25,76513.81,0.3,-0.99991,0.0,0.00726]
[1777429230564,40.25,76515.14,0.3,-0.99991,0.0,0.00731]
[1777429231571,40.25,76515.04,0.3,-0.99991,0.0,0.00715]
[1777429236606,40.25,76515.29,0.3,-0.99991,0.0,0.00715]
[1777429241641,40.25,76515.48,0.3,-0.99991,0.0,0.00716]
[1777429243655,40.25,76516.7,0.3,-0.99991,0.0,0.0072]
[1777429246676,40.25,76515.05,0.3,-0.99991,0.0,0.00715]
[1777429252719,40.25,76515.38,0.3,-0.99991,0.0,0.00716]
[1777429257757,40.25,76516.19,0.3,-0.99991,0.0,0.00719]
[1777429260778,40.25,76514.61,0.3,-0.99991,0.0,0.00713]
[1777429261785,40.25,76511.79,0.3,-0.99991,0.0,0.00704]
[1777429262792,40.25,76509.09,0.3,-0.99991,0.0,0.00695]
[1777429263799,40.25,76507.17,0.3,-0.99991,0.0,0.00688]
[1777429264806,40.25,76505.71,0.3,-0.99991,0.0,0.00683]
[1777429269841,40.25,76505.35,0.3,-0.99991,0.0,0.00682]
[1777429271854,40.25,76504.09,0.3,-0.99991,0.0,0.00678]
[1777429273869,40.25,76505.72,0.3,-0.99991,0.0,0.00683]
[1777429278904,40.25,76505.23,0.3,-0.99991,0.0,0.00682]
[1777429283939,40.25,76505.36,0.3,-0.99991,0.0,0.00682]
[1777429288974,40.25,76506.69,0.3,-0.99991,0.0,0.00687]
[1777429291995,40.25,76505.85,0.3,-0.99991,0.0,0.00669]
[1777429297030,40.25,76506.55,0.3,-0.99991,0.0,0.00671]
[1777429303071,40.25,76504.76,0.3,-0.99991,0.0,0.00665]
[1777429306093,40.25,76503.5,0.3,-0.99991,0.0,0.00661]
[1777429307100,40.25,76502.3,0.3,-0.99992,0.0,0.00657]
[1777429312135,40.25,76502.77,0.3,-0.99992,0.0,0.00659]
[1777429314155,40.25,76505.37,0.3,-0.99991,0.0,0.00667]
[1777429315157,40.25,76510.29,0.3,-0.99991,0.0,0.00683]
[1777429316164,40.25,76513.77,0.3,-0.99991,0.0,0.00695]
[1777429321199,40.25,76520.99,0.3,-0.99991,0.0,0.00719]
[1777429322205,40.25,76523.47,0.3,-0.99991,0.0,0.00728]
[1777429327241,40.25,76524.43,0.3,-0.99991,0.0,0.00731]
[1777429330262,40.25,76522.45,0.3,-0.99991,0.0,0.00724]
[1777429332276,40.25,76520.77,0.3,-0.99991,0.0,0.00718]
[1777429336304,40.25,76519.5,0.3,-0.99991,0.0,0.00714]
[1777429341338,40.25,76517.48,0.3,-0.99991,0.0,0.00707]
[1777429345367,40.25,76516.21,0.3,-0.99991,0.0,0.00703]
[1777429348388,40.25,76512.48,0.3,-0.99991,0.0,0.0069]
[1777429349395,40.25,76510.44,0.3,-0.99991,0.0,0.00684]
[1777429351408,40.25,76510.16,0.3,-0.99991,0.0,0.00668]
[1777429356444,40.25,76508.52,0.3,-0.99991,0.0,0.00662]
[1777429358458,40.25,76507.26,0.3,-0.99991,0.0,0.00658]
[1777429362486,40.25,76505.79,0.3,-0.99992,0.0,0.00654]
[1777429367520,40.25,76505.95,0.3,-0.99992,0.0,0.00654]
[1777429372557,40.25,76505.38,0.3,-0.99992,0.0,0.00652]
[1777429375577,40.25,76503.39,0.3,-0.99992,0.0,0.00646]
[1777429380612,40.25,76499.69,0.3,-0.99992,0.0,0.00635]
[1777429381619,40.25,76497.13,0.3,-0.99992,0.0,0.00627]
[1777429383136,40.25,76497.13,0.3,-0.99992,0.0,0.00627]
[1777429383272,40.25,76497.13,0.3,-0.99992,0.0,0.00627]
[1777429383371,40.25,76495.67,0.3,-0.99992,0.0,0.00622]
[1777429383633,40.25,76490.81,0.3,-0.99992,0.0,0.00608]
[1777429388667,40.25,76489.96,0.3,-0.99992,0.0,0.00605]
[1777429393702,40.25,76487.25,0.3,-0.99992,0.0,0.00597]
[1777429395525,40.25,76487.25,0.3,-0.99992,0.0,0.00597]
[1777429396311,40.25,76486.55,0.3,-0.99992,0.0,0.00595]
[1777429396525,40.25,76486.55,0.3,-0.99992,0.0,0.00595]
[1777429396360,40.25,76486.39,0.3,-0.99992,0.0,0.00595]
[1777429397527,40.25,76486.39,0.3,-0.99992,0.0,0.00595]
[1777429397731,40.25,76482.61,0.3,-0.99993,0.0,0.00584]
[1777429403773,40.25,76483.2,0.3,-0.99992,0.0,0.00586]
[1777429405262,40.25,76483.2,0.3,-0.99992,0.0,0.00586]
[1777429405267,40.25,76483.2,0.3,-0.99992,0.0,0.00586]
[1777429405363,40.25,76483.02,0.3,-0.99992,0.0,0.00585]
[1777429405634,40.25,76483.02,0.3,-0.99992,0.0,0.00585]
[1777429405769,40.25,76483.02,0.3,-0.99992,0.0,0.00585]
[1777429405787,40.25,76481.82,0.3,-0.99993,0.0,0.00582]
[1777429406794,40.25,76478.81,0.3,-0.99993,0.0,0.00573]
[1777429408072,40.25,76478.81,0.3,-0.99993,0.0,0.00573]
[1777429408565,40.25,76478.81,0.3,-0.99993,0.0,0.00573]
[1777429408117,40.25,76477.55,0.3,-0.99993,0.0,0.0057]
[1777429408777,40.25,76477.55,0.3,-0.99993,0.0,0.0057]
[1777429408808,40.25,76476.16,0.3,-0.99993,0.0,0.00566]
[1777429411829,40.25,76476.3,0.3,-0.99993,0.0,0.00553]
[1777429415857,40.25,76477.51,0.3,-0.99993,0.0,0.00557]
[1777429419885,40.25,76474.76,0.3,-0.99993,0.0,0.00549]
[1777429420892,40.25,76476.53,0.3,-0.99993,0.0,0.00554]
[1777429421898,40.25,76478.45,0.3,-0.99993,0.0,0.00559]
[1777429422906,40.25,76481.14,0.3,-0.99993,0.0,0.00567]
[1777429427941,40.25,76480.49,0.3,-0.99993,0.0,0.00565]
[1777429432975,40.25,76479.7,0.3,-0.99993,0.0,0.00563]
[1777429433983,40.25,76481.06,0.3,-0.99993,0.0,0.00566]
[1777429435997,40.25,76482.32,0.3,-0.99993,0.0,0.0057]
[1777429439018,40.25,76477.93,0.3,-0.99993,0.0,0.00558]
[1777429440025,40.25,76480.23,0.3,-0.99993,0.0,0.00564]
[1777429445060,40.25,76479.24,0.3,-0.99993,0.0,0.00561]
[1777429450095,40.25,76478.23,0.3,-0.99993,0.0,0.00559]
[1777429455130,40.25,76476.84,0.3,-0.99993,0.0,0.00555]
[1777429460169,40.25,76476.77,0.3,-0.99993,0.0,0.00555]
[1777429461176,40.25,76475.39,0.3,-0.99993,0.0,0.00551]
[1777429464197,40.25,76472.0,0.3,-0.99993,0.0,0.00542]
[1777429465204,40.25,76470.57,0.3,-0.99993,0.0,0.00538]
[1777429470239,40.25,76474.33,0.3,-0.99993,0.0,0.00548]
[1777429472253,40.25,76474.22,0.3,-0.99993,0.0,0.00535]
[1777429477288,40.25,76473.26,0.3,-0.99993,0.0,0.00533]
[1777429479302,40.25,76471.02,0.3,-0.99993,0.0,0.00527]
[1777429484337,40.25,76470.58,0.3,-0.99993,0.0,0.00526]
[1777429486351,40.25,76469.38,0.3,-0.99993,0.0,0.00523]
[1777429488365,40.25,76464.63,0.3,-0.99993,0.0,0.00511]
[1777429492393,40.25,76466.28,0.3,-0.99993,0.0,0.00515]
[1777429493400,40.25,76470.88,0.3,-0.99993,0.0,0.00527]
[1777429499442,40.25,76471.87,0.3,-0.99993,0.0,0.00529]
[1777429504480,40.25,76469.55,0.3,-0.99993,0.0,0.00523]
[1777429505487,40.25,76471.13,0.3,-0.99993,0.0,0.00527]
[1777429510521,40.25,76472.25,0.3,-0.99993,0.0,0.0053]
[1777429515557,40.25,76470.1,0.3,-0.99993,0.0,0.00524]
[1777429518579,40.25,76480.93,0.3,-0.99993,0.0,0.00553]
[1777429519587,40.25,76482.81,0.3,-0.99993,0.0,0.00558]
[1777429522608,40.25,76484.49,0.3,-0.99993,0.0,0.00563]
[1777429524622,40.25,76486.76,0.3,-0.99993,0.0,0.00569]
[1777429526636,40.25,76491.06,0.3,-0.99993,0.0,0.00581]
[1777429529657,40.25,76493.26,0.3,-0.99992,0.0,0.00588]
[1777429530665,40.25,76494.56,0.3,-0.99992,0.0,0.00591]
[1777429531671,40.25,76495.25,0.3,-0.99993,0.0,0.0058]
[1777429533685,40.25,76494.11,0.3,-0.99993,0.0,0.00577]
[1777429538720,40.25,76494.57,0.3,-0.99993,0.0,0.00578]
[1777429542748,40.25,76487.6,0.3,-0.99993,0.0,0.00559]
[1777429543755,40.25,76485.24,0.3,-0.99993,0.0,0.00552]
[1777429544762,40.25,76484.04,0.3,-0.99993,0.0,0.00549]
[1777429547783,40.25,76486.08,0.3,-0.99993,0.0,0.00554]
[1777429549797,40.25,76488.23,0.3,-0.99993,0.0,0.0056]
[1777429550804,40.25,76484.26,0.3,-0.99993,0.0,0.00549]
[1777429551811,40.25,76489.32,0.3,-0.99993,0.0,0.00563]
[1777429552818,40.25,76492.87,0.3,-0.99993,0.0,0.00573]
[1777429557854,40.25,76492.79,0.3,-0.99993,0.0,0.00573]
[1777429563894,40.25,76492.52,0.3,-0.99993,0.0,0.00572]
[1777429565909,40.25,76495.04,0.3,-0.99993,0.0,0.00579]
[1777429570944,40.25,76495.56,0.3,-0.99993,0.0,0.00581]
[1777429571951,40.25,76494.4,0.3,-0.99993,0.0,0.00577]
[1777429576986,40.25,76493.41,0.3,-0.99993,0.0,0.00575]
[1777429582023,40.25,76493.83,0.3,-0.99993,0.0,0.00576]
[1777429587059,40.25,76493.83,0.3,-0.99993,0.0,0.00576]
[1777429589073,40.25,76491.1,0.3,-0.99993,0.0,0.00568]
[1777429591087,40.25,76489.35,0.3,-0.99993,0.0,0.0055]
[1777429592093,40.25,76486.47,0.3,-0.99993,0.0,0.00543]
[1777429594108,40.25,76481.97,0.3,-0.99993,0.0,0.00531]
[1777429600150,40.25,76482.57,0.3,-0.99993,0.0,0.00532]
[1777429605185,40.25,76478.68,0.3,-0.99993,0.0,0.00522]
[1777429606192,40.25,76475.67,0.3,-0.99993,0.0,0.00514]
[1777429607199,40.25,76471.87,0.3,-0.99994,0.0,0.00505]
[1777429608206,40.25,76470.04,0.3,-0.99994,0.0,0.005]
[1777429611227,40.25,76467.52,0.3,-0.99994,0.0,0.00494]
[1777429616262,40.25,76465.27,0.3,-0.99994,0.0,0.00489]
[1777429618276,40.25,76462.15,0.3,-0.99994,0.0,0.00481]
[1777429623311,40.25,76462.74,0.3,-0.99994,0.0,0.00483]
[1777429626333,40.25,76466.48,0.3,-0.99994,0.0,0.00492]
[1777429628346,40.25,76464.74,0.3,-0.99994,0.0,0.00487]
[1777429633382,40.25,76464.37,0.3,-0.99994,0.0,0.00486]
[1777429638416,40.25,76464.1,0.3,-0.99994,0.0,0.00486]
[1777429643452,40.25,76464.53,0.3,-0.99994,0.0,0.00487]
[1777429648487,40.25,76464.39,0.3,-0.99994,0.0,0.00486]
[1777429650501,40.25,76462.92,0.3,-0.99994,0.0,0.00483]
[1777429651508,40.25,76462.79,0.3,-0.99994,0.0,0.00471]
[1777429656542,40.25,76463.32,0.3,-0.99994,0.0,0.00473]
[1777429660571,40.25,76461.56,0.3,-0.99994,0.0,0.00468]
[1777429661578,40.25,76462.92,0.3,-0.99994,0.0,0.00472]
[1777429666613,40.25,76462.54,0.3,-0.99994,0.0,0.00471]
[1777429667620,40.25,76461.39,0.3,-0.99994,0.0,0.00468]
[1777429672762,40.25,76461.08,0.3,-0.99994,0.0,0.00467]
[1777429672773,40.25,76461.08,0.3,-0.99994,0.0,0.00467]
[1777429672863,40.25,76459.61,0.3,-0.99994,0.0,0.00464]
[1777429678565,40.25,76460.41,0.3,-0.99994,0.0,0.00466]
[1777429678770,40.25,76460.41,0.3,-0.99994,0.0,0.00466]
[1777429678827,40.25,76460.53,0.3,-0.99994,0.0,0.00466]
[1777429679884,40.25,76456.19,0.3,-0.99994,0.0,0.00456]
[1777429681525,40.25,76456.37,0.3,-0.99994,0.0,0.00456]
[1777429682734,40.25,76459.98,0.3,-0.99994,0.0,0.00465]
[1777429683741,40.25,76462.19,0.3,-0.99994,0.0,0.0047]
[1777429684057,40.25,76462.19,0.3,-0.99994,0.0,0.0047]
[1777429684269,40.25,76462.19,0.3,-0.99994,0.0,0.0047]
[1777429684559,40.25,76462.19,0.3,-0.99994,0.0,0.0047]
[1777429684770,40.25,76462.19,0.3,-0.99994,0.0,0.0047]
[1777429684871,40.25,76462.39,0.3,-0.99994,0.0,0.0047]
[1777429689710,40.25,76462.65,0.3,-0.99994,0.0,0.00471]
[1777429689772,40.25,76462.65,0.3,-0.99994,0.0,0.00471]
[1777429694819,40.25,76461.06,0.3,-0.99994,0.0,0.00467]
[1777429699854,40.25,76460.43,0.3,-0.99994,0.0,0.00466]
[1777429701321,40.25,76461.31,0.3,-0.99994,0.0,0.00468]
[1777429701519,40.25,76461.31,0.3,-0.99994,0.0,0.00468]
[1777429702992,40.25,76461.36,0.3,-0.99994,0.0,0.00468]
[1777429703029,40.25,76461.36,0.3,-0.99994,0.0,0.00468]
[1777429703881,40.25,76461.49,0.3,-0.99994,0.0,0.00468]
[1777429705896,40.25,76460.17,0.3,-0.99994,0.0,0.00465]
[1777429706685,40.25,76460.17,0.3,-0.99994,0.0,0.00465]
[1777429706770,40.25,76460.17,0.3,-0.99994,0.0,0.00465]
[1777429706903,40.25,76458.87,0.3,-0.99994,0.0,0.00462]
[1777429709614,40.25,76459.7,0.3,-0.99994,0.0,0.00464]
[1777429709773,40.25,76459.7,0.3,-0.99994,0.0,0.00464]
[1777429709782,40.25,76459.2,0.3,-0.99994,0.0,0.00463]
[1777429709924,40.25,76457.06,0.3,-0.99994,0.0,0.00458]
[1777429711593,40.25,76457.06,0.3,-0.99994,0.0,0.00458]
[1777429711772,40.25,76457.06,0.3,-0.99994,0.0,0.00458]
[1777429711849,40.25,76457.83,0.3,-0.99994,0.0,0.00449]
[1777429711938,40.25,76459.38,0.3,-0.99994,0.0,0.00452]
[1777429716972,40.25,76459.44,0.3,-0.99994,0.0,0.00453]
[1777429725029,40.25,76458.44,0.3,-0.99994,0.0,0.0045]
[1777429726090,40.25,76458.44,0.3,-0.99994,0.0,0.0045]
[1777429726270,40.25,76458.44,0.3,-0.99994,0.0,0.0045]
[1777429728404,40.25,76458.32,0.3,-0.99994,0.0,0.0045]
[1777429728522,40.25,76458.32,0.3,-0.99994,0.0,0.0045]
[1777429728621,40.25,76458.14,0.3,-0.99994,0.0,0.0045]
[1777429733818,40.25,76458.23,0.3,-0.99994,0.0,0.0045]
[1777429734020,40.25,76458.24,0.3,-0.99994,0.0,0.0045]
[1777429736106,40.25,76456.64,0.3,-0.99994,0.0,0.00446]
[1777429738857,40.25,76455.98,0.3,-0.99994,0.0,0.00445]
[1777429739019,40.25,76455.38,0.3,-0.99994,0.0,0.00443]
[1777429739387,40.25,76455.38,0.3,-0.99994,0.0,0.00443]
[1777429739523,40.25,76455.38,0.3,-0.99994,0.0,0.00443]
[1777429739622,40.25,76456.16,0.3,-0.99994,0.0,0.00445]
[1777429741142,40.25,76454.12,0.3,-0.99994,0.0,0.00441]
[1777429742800,40.25,76454.12,0.3,-0.99994,0.0,0.00441]
[1777429743156,40.25,76457.2,0.3,-0.99994,0.0,0.00447]
[1777429744163,40.25,76456.03,0.3,-0.99994,0.0,0.00445]
[1777429747274,40.25,76455.54,0.3,-0.99994,0.0,0.00444]
[1777429747520,40.25,76455.54,0.3,-0.99994,0.0,0.00444]
[1777429747621,40.25,76457.13,0.3,-0.99994,0.0,0.00447]
[1777429752218,40.25,76458.68,0.3,-0.99994,0.0,0.00451]
[1777429758261,40.25,76458.84,0.3,-0.99994,0.0,0.00451]
[1777429759268,40.25,76455.29,0.3,-0.99994,0.0,0.00443]
[1777429763295,40.25,76452.55,0.3,-0.99994,0.0,0.00437]
[1777429768331,40.25,76452.64,0.3,-0.99994,0.0,0.00437]
[1777429770344,40.25,76451.51,0.3,-0.99994,0.0,0.00435]
[1777429771352,40.25,76451.75,0.3,-0.99995,0.0,0.00425]
[1777429772358,40.25,76444.73,0.3,-0.99995,0.0,0.0041]
[1777429773366,40.25,76443.02,0.3,-0.99995,0.0,0.00407]
[1777429776387,40.25,76447.72,0.3,-0.99995,0.0,0.00416]
[1777429781422,40.25,76447.44,0.3,-0.99995,0.0,0.00416]
[1777429784442,40.25,76446.21,0.3,-0.99995,0.0,0.00413]
[1777429787464,40.25,76444.76,0.3,-0.99995,0.0,0.0041]
[1777429788471,40.25,76446.52,0.3,-0.99995,0.0,0.00414]
[1777429794517,40.25,76447.41,0.3,-0.99995,0.0,0.00416]
[1777429801566,40.25,76447.35,0.3,-0.99995,0.0,0.00416]
[1777429803580,40.25,76448.74,0.3,-0.99995,0.0,0.00419]
[1777429806601,40.25,76446.38,0.3,-0.99995,0.0,0.00414]
[1777429807608,40.25,76447.59,0.3,-0.99995,0.0,0.00416]
[1777429809622,40.25,76450.81,0.3,-0.99995,0.0,0.00423]
[1777429810629,40.25,76452.7,0.3,-0.99995,0.0,0.00427]
[1777429812643,40.25,76454.02,0.3,-0.99995,0.0,0.0043]
[1777429817678,40.25,76453.97,0.3,-0.99995,0.0,0.0043]
[1777429819721,40.25,76437.65,0.3,-0.99995,0.0,0.00396]
[1777429820559,40.25,76437.65,0.3,-0.99995,0.0,0.00396]
[1777429820704,40.25,76411.06,0.3,-0.99996,0.0,0.00346]
[1777429821715,40.25,76406.49,0.3,-0.99996,0.0,0.00338]
[1777429823396,40.25,76407.1,0.3,-0.99996,0.0,0.00339]
[1777429826746,40.25,76409.02,0.3,-0.99996,0.0,0.00342]
[1777429829767,40.25,76413.48,0.3,-0.99996,0.0,0.0035]
[1777429830774,40.25,76415.69,0.3,-0.99996,0.0,0.00354]
[1777429831781,40.25,76415.48,0.3,-0.99996,0.0,0.00345]
[1777429832788,40.25,76417.39,0.3,-0.99996,0.0,0.00348]
[1777429835951,40.25,76412.8,0.3,-0.99996,0.0,0.0034]
[1777429836816,40.25,76408.56,0.3,-0.99996,0.0,0.00333]
[1777429838834,40.25,76404.96,0.3,-0.99996,0.0,0.00327]
[1777429839841,40.25,76403.55,0.3,-0.99996,0.0,0.00324]
[1777429840850,40.25,76398.35,0.3,-0.99996,0.0,0.00316]
[1777429841858,40.25,76395.21,0.3,-0.99996,0.0,0.00311]
[1777429842209,40.25,76395.21,0.3,-0.99996,0.0,0.00311]
[1777429843874,40.25,76393.6,0.3,-0.99996,0.0,0.00308]
[1777429845742,40.25,76392.87,0.3,-0.99996,0.0,0.00307]
[1777429845772,40.25,76392.87,0.3,-0.99996,0.0,0.00307]
[1777429845888,40.25,76392.3,0.3,-0.99996,0.0,0.00306]
[1777429847902,40.25,76394.84,0.3,-0.99996,0.0,0.0031]
[1777429849916,40.25,76390.34,0.3,-0.99996,0.0,0.00303]
[1777429854951,40.25,76391.94,0.3,-0.99996,0.0,0.00306]
[1777429859986,40.25,76392.83,0.3,-0.99996,0.0,0.00307]
[1777429860993,40.25,76394.31,0.3,-0.99996,0.0,0.00309]
[1777429862000,40.25,76395.61,0.3,-0.99996,0.0,0.00312]
[1777429863007,40.25,76398.0,0.3,-0.99996,0.0,0.00315]
[1777429867035,40.25,76401.74,0.3,-0.99996,0.0,0.00321]
[1777429872071,40.25,76403.53,0.3,-0.99996,0.0,0.00324]
[1777429876099,40.25,76405.09,0.3,-0.99996,0.0,0.00327]
[1777429880127,40.25,76403.98,0.3,-0.99996,0.0,0.00325]
[1777429885162,40.25,76403.79,0.3,-0.99996,0.0,0.00325]
[1777429890197,40.25,76404.23,0.3,-0.99996,0.0,0.00326]
[1777429891204,40.25,76404.12,0.3,-0.99996,0.0,0.00317]
[1777429896239,40.25,76404.9,0.3,-0.99996,0.0,0.00319]
[1777429901274,40.25,76404.73,0.3,-0.99996,0.0,0.00318]
[1777429906309,40.25,76407.92,0.3,-0.99996,0.0,0.00324]
[1777429910463,40.25,76407.5,0.3,-0.99996,0.0,0.00323]
[1777429910548,40.25,76400.74,0.3,-0.99996,0.0,0.00312]
[1777429911343,40.25,76398.64,0.3,-0.99996,0.0,0.00309]
[1777429912351,40.25,76399.8,0.3,-0.99996,0.0,0.0031]
[1777429913650,40.25,76399.8,0.3,-0.99996,0.0,0.0031]
[1777429915371,40.25,76398.16,0.3,-0.99996,0.0,0.00308]
[1777429920406,40.25,76398.45,0.3,-0.99996,0.0,0.00308]
[1777429923169,40.25,76398.25,0.3,-0.99996,0.0,0.00308]
[1777429923270,40.25,76398.25,0.3,-0.99996,0.0,0.00308]
[1777429923428,40.25,76401.78,0.3,-0.99996,0.0,0.00314]
[1777429925442,40.25,76400.49,0.3,-0.99996,0.0,0.00311]
[1777429930477,40.25,76400.99,0.3,-0.99996,0.0,0.00312]
[1777429931484,40.25,76407.82,0.3,-0.99996,0.0,0.00323]
[1777429932491,40.25,76409.82,0.3,-0.99996,0.0,0.00327]
[1777429937526,40.25,76410.46,0.3,-0.99996,0.0,0.00328]
[1777429942561,40.25,76410.39,0.3,-0.99996,0.0,0.00328]
[1777429945582,40.25,76414.57,0.3,-0.99996,0.0,0.00335]
[1777429949611,40.25,76413.39,0.3,-0.99996,0.0,0.00333]
[1777429951625,40.25,76409.53,0.3,-0.99996,0.0,0.00318]
[1777429956659,40.25,76409.34,0.3,-0.99996,0.0,0.00318]
[1777429958673,40.25,76411.53,0.3,-0.99996,0.0,0.00321]
[1777429961695,40.25,76412.66,0.3,-0.99996,0.0,0.00323]
[1777429966729,40.25,76413.01,0.3,-0.99996,0.0,0.00324]
[1777429971764,40.25,76413.7,0.3,-0.99996,0.0,0.00325]
[1777429972772,40.25,76416.33,0.3,-0.99996,0.0,0.00329]
[1777429973778,40.25,76414.8,0.3,-0.99996,0.0,0.00327]
[1777429978814,40.25,76414.52,0.3,-0.99996,0.0,0.00326]
[1777429984856,40.25,76414.7,0.3,-0.99996,0.0,0.00327]
[1777429989891,40.25,76414.37,0.3,-0.99996,0.0,0.00326]
[1777429994926,40.25,76414.25,0.3,-0.99996,0.0,0.00326]
[1777429999961,40.25,76414.74,0.3,-0.99996,0.0,0.00327]
[1777430002982,40.25,76417.12,0.3,-0.99996,0.0,0.00331]
[1777430003989,40.25,76418.62,0.3,-0.99996,0.0,0.00333]
[1777430009024,40.25,76418.54,0.3,-0.99996,0.0,0.00333]
[1777430011038,40.25,76418.64,0.3,-0.99996,0.0,0.00325]
[1777430013052,40.25,76420.27,0.3,-0.99996,0.0,0.00328]
[1777430018087,40.25,76420.95,0.3,-0.99996,0.0,0.00329]
[1777430023124,40.25,76420.5,0.3,-0.99996,0.0,0.00328]
[1777430028160,40.25,76420.93,0.3,-0.99996,0.0,0.00329]
[1777430030174,40.25,76419.77,0.3,-0.99996,0.0,0.00327]
[1777430035209,40.25,76419.66,0.3,-0.99996,0.0,0.00327]
[1777430043266,40.25,76420.0,0.3,-0.99996,0.0,0.00327]
[1777430044966,40.25,76420.23,0.3,-0.99996,0.0,0.00328]
[1777430045027,40.25,76420.23,0.3,-0.99996,0.0,0.00328]
[1777430045279,40.25,76420.07,0.3,-0.99996,0.0,0.00327]
[1777430049307,40.25,76422.04,0.3,-0.99996,0.0,0.00331]
[1777430054342,40.25,76420.79,0.3,-0.99996,0.0,0.00329]
[1777430060384,40.25,76421.05,0.3,-0.99996,0.0,0.00329]
[1777430062398,40.25,76423.03,0.3,-0.99996,0.0,0.00333]
[1777430064412,40.25,76425.05,0.3,-0.99996,0.0,0.00336]
[1777430069447,40.25,76425.89,0.3,-0.99996,0.0,0.00337]
[1777430071461,40.25,76427.62,0.3,-0.99996,0.0,0.00332]
[1777430076496,40.25,76428.24,0.3,-0.99996,0.0,0.00333]
[1777430081531,40.25,76428.31,0.3,-0.99996,0.0,0.00333]
[1777430087573,40.25,76428.2,0.3,-0.99996,0.0,0.00333]
[1777430092608,40.25,76428.42,0.3,-0.99996,0.0,0.00333]
[1777430099658,40.25,76428.35,0.3,-0.99996,0.0,0.00333]
[1777430102679,40.25,76426.66,0.3,-0.99996,0.0,0.0033]
[1777430104693,40.25,76424.03,0.3,-0.99996,0.0,0.00326]
[1777430105700,40.25,76420.94,0.3,-0.99996,0.0,0.00321]
[1777430110735,40.25,76421.75,0.3,-0.99996,0.0,0.00322]
[1777430115770,40.25,76421.83,0.3,-0.99996,0.0,0.00322]
[1777430120825,40.25,76421.67,0.3,-0.99996,0.0,0.00322]
[1777430125865,40.25,76422.99,0.3,-0.99996,0.0,0.00324]
[1777430126868,40.25,76427.18,0.3,-0.99996,0.0,0.00331]
[1777430132910,40.25,76427.36,0.3,-0.99996,0.0,0.00323]
[1777430141973,40.25,76427.77,0.3,-0.99996,0.0,0.00324]
[1777430142980,40.25,76429.22,0.3,-0.99996,0.0,0.00326]
[1777430148015,40.25,76429.05,0.3,-0.99996,0.0,0.00326]
[1777430151036,40.25,76427.83,0.3,-0.99996,0.0,0.00324]
[1777430154056,40.25,76425.88,0.3,-0.99996,0.0,0.00321]
[1777430156070,40.25,76419.54,0.3,-0.99996,0.0,0.0031]
[1777430157077,40.25,76416.28,0.3,-0.99996,0.0,0.00305]
[1777430160099,40.25,76419.23,0.3,-0.99996,0.0,0.0031]
[1777430162113,40.25,76420.57,0.3,-0.99996,0.0,0.00312]
[1777430165134,40.25,76419.32,0.3,-0.99996,0.0,0.0031]
[1777430170169,40.25,76419.57,0.3,-0.99996,0.0,0.0031]
[1777430171176,40.25,76417.96,0.3,-0.99996,0.0,0.00308]
[1777430176210,40.25,76418.42,0.3,-0.99996,0.0,0.00309]
[1777430179232,40.25,76419.65,0.3,-0.99996,0.0,0.00311]
[1777430180239,40.25,76421.3,0.3,-0.99996,0.0,0.00313]
[1777430181246,40.25,76422.44,0.3,-0.99996,0.0,0.00315]
[1777430187288,40.25,76422.06,0.3,-0.99996,0.0,0.00314]
[1777430188294,40.25,76424.63,0.3,-0.99996,0.0,0.00319]
[1777430190309,40.25,76425.95,0.3,-0.99996,0.0,0.00321]
[1777430191315,40.25,76425.46,0.3,-0.99996,0.0,0.00312]
[1777430194337,40.25,76428.29,0.3,-0.99996,0.0,0.00317]
[1777430195343,40.25,76431.08,0.3,-0.99996,0.0,0.00321]
[1777430200379,40.25,76431.12,0.3,-0.99996,0.0,0.00321]
[1777430202393,40.25,76433.13,0.3,-0.99996,0.0,0.00325]
[1777430204346,40.25,76433.27,0.3,-0.99996,0.0,0.00325]
[1777430205770,40.25,76433.58,0.3,-0.99996,0.0,0.00325]
[1777430211456,40.25,76434.13,0.3,-0.99996,0.0,0.00326]
[1777430214388,40.25,76433.89,0.3,-0.99996,0.0,0.00326]
[1777430213470,40.25,76432.41,0.3,-0.99996,0.0,0.00323]
[1777430214523,40.25,76432.41,0.3,-0.99996,0.0,0.00323]
[1777430215368,40.25,76432.41,0.3,-0.99996,0.0,0.00323]
[1777430215371,40.25,76432.42,0.3,-0.99996,0.0,0.00323]
[1777430215524,40.25,76432.42,0.3,-0.99996,0.0,0.00323]
[1777430217497,40.25,76430.2,0.3,-0.99996,0.0,0.0032]
[1777430218775,40.25,76430.2,0.3,-0.99996,0.0,0.0032]
[1777430219020,40.25,76430.2,0.3,-0.99996,0.0,0.0032]
[1777430219120,40.25,76428.88,0.3,-0.99996,0.0,0.00317]
[1777430219512,40.25,76430.18,0.3,-0.99996,0.0,0.0032]
[1777430225407,40.25,76430.62,0.3,-0.99996,0.0,0.0032]
[1777430225520,40.25,76430.03,0.3,-0.99996,0.0,0.00319]
[1777430225551,40.25,76430.03,0.3,-0.99996,0.0,0.00319]
[1777430225772,40.25,76430.03,0.3,-0.99996,0.0,0.00319]
[1777430225873,40.25,76430.04,0.3,-0.99996,0.0,0.00319]
[1777430230031,40.25,76429.96,0.3,-0.99996,0.0,0.00319]
[1777430230276,40.25,76429.96,0.3,-0.99996,0.0,0.00319]
[1777430230314,40.25,76428.71,0.3,-0.99996,0.0,0.00317]
[1777430232605,40.25,76430.13,0.3,-0.99996,0.0,0.0032]
[1777430233707,40.25,76430.13,0.3,-0.99996,0.0,0.0032]
[1777430233775,40.25,76430.13,0.3,-0.99996,0.0,0.0032]
[1777430234017,40.25,76430.13,0.3,-0.99996,0.0,0.0032]
[1777430234273,40.25,76430.13,0.3,-0.99996,0.0,0.0032]
[1777430234370,40.25,76429.68,0.3,-0.99996,0.0,0.00319]
[1777430234619,40.25,76427.57,0.3,-0.99996,0.0,0.00315]
[1777430236633,40.25,76426.46,0.3,-0.99996,0.0,0.00314]
[1777430240348,40.25,76425.49,0.3,-0.99996,0.0,0.00312]
[1777430240520,40.25,76425.27,0.3,-0.99996,0.0,0.00312]
[1777430240661,40.25,76423.7,0.3,-0.99996,0.0,0.00309]
[1777430245696,40.25,76423.15,0.3,-0.99996,0.0,0.00308]
[1777430250026,40.25,76423.19,0.3,-0.99996,0.0,0.00308]
[1777430250274,40.25,76423.19,0.3,-0.99996,0.0,0.00308]
[1777430250426,40.25,76423.19,0.3,-0.99996,0.0,0.00308]
[1777430250533,40.25,76422.96,0.3,-0.99996,0.0,0.00308]
[1777430250731,40.25,76425.74,0.3,-0.99996,0.0,0.00312]
[1777430251784,40.25,76425.74,0.3,-0.99996,0.0,0.00312]
[1777430252028,40.25,76425.74,0.3,-0.99996,0.0,0.00312]
[1777430252095,40.25,76431.54,0.3,-0.99996,0.0,0.00314]
[1777430254922,40.25,76431.24,0.3,-0.99996,0.0,0.00313]
[1777430255023,40.25,76431.24,0.3,-0.99996,0.0,0.00313]
[1777430255466,40.25,76431.24,0.3,-0.99996,0.0,0.00313]
[1777430255125,40.25,76429.73,0.3,-0.99996,0.0,0.00311]
[1777430255525,40.25,76429.73,0.3,-0.99996,0.0,0.00311]
[1777430255766,40.25,76430.76,0.3,-0.99996,0.0,0.00312]
[1777430260802,40.25,76429.62,0.3,-0.99996,0.0,0.00311]
[1777430265837,40.25,76430.38,0.3,-0.99996,0.0,0.00312]
[1777430272160,40.25,76429.64,0.3,-0.99996,0.0,0.00311]
[1777430272270,40.25,76429.64,0.3,-0.99996,0.0,0.00311]
[1777430272885,40.25,76428.38,0.3,-0.99996,0.0,0.00309]
[1777430273893,40.25,76429.49,0.3,-0.99996,0.0,0.0031]
[1777430277026,40.25,76429.57,0.3,-0.99996,0.0,0.00311]
[1777430277269,40.25,76429.57,0.3,-0.99996,0.0,0.00311]
[1777430277370,40.25,76429.98,0.3,-0.99996,0.0,0.00311]
[1777430277720,40.25,76429.98,0.3,-0.99996,0.0,0.00311]
[1777430277776,40.25,76429.98,0.3,-0.99996,0.0,0.00311]
[1777430282138,40.25,76429.74,0.3,-0.99996,0.0,0.00311]
[1777430282273,40.25,76429.74,0.3,-0.99996,0.0,0.00311]
[1777430282375,40.25,76430.35,0.3,-0.99996,0.0,0.00312]
[1777430286204,40.25,76430.62,0.3,-0.99996,0.0,0.00312]
[1777430286269,40.25,76430.62,0.3,-0.99996,0.0,0.00312]
[1777430292019,40.25,76430.44,0.3,-0.99996,0.0,0.00312]
[1777430294032,40.25,76428.95,0.3,-0.99996,0.0,0.0031]
[1777430295213,40.25,76428.95,0.3,-0.99996,0.0,0.0031]
[1777430295260,40.25,76425.47,0.3,-0.99996,0.0,0.00304]
[1777430296419,40.25,76425.47,0.3,-0.99996,0.0,0.00304]
[1777430296523,40.25,76425.47,0.3,-0.99996,0.0,0.00304]
[1777430296521,40.25,76423.51,0.3,-0.99996,0.0,0.00301]
[1777430299068,40.25,76421.65,0.3,-0.99996,0.0,0.00298]
[1777430300616,40.25,76421.76,0.3,-0.99996,0.0,0.00298]
[1777430300768,40.25,76421.76,0.3,-0.99996,0.0,0.00298]
[1777430301082,40.25,76426.5,0.3,-0.99996,0.0,0.00306]
[1777430302089,40.25,76427.68,0.3,-0.99996,0.0,0.00307]
[1777430304731,40.25,76427.53,0.3,-0.99996,0.0,0.00307]
[1777430304770,40.25,76427.53,0.3,-0.99996,0.0,0.00307]
[1777430305110,40.25,76426.91,0.3,-0.99996,0.0,0.00306]
[1777430310145,40.25,76427.31,0.3,-0.99996,0.0,0.00307]
[1777430311152,40.25,76427.06,0.3,-0.99996,0.0,0.00299]
[1777430312159,40.25,76425.65,0.3,-0.99996,0.0,0.00296]
[1777430313166,40.25,76422.47,0.3,-0.99996,0.0,0.00292]
[1777430317194,40.25,76423.89,0.3,-0.99996,0.0,0.00294]
[1777430318201,40.25,76427.39,0.3,-0.99996,0.0,0.00299]
[1777430322229,40.25,76425.33,0.3,-0.99996,0.0,0.00296]
[1777430327263,40.25,76425.3,0.3,-0.99996,0.0,0.00296]
[1777430331292,40.25,76423.77,0.3,-0.99996,0.0,0.00294]
[1777430335320,40.25,76425.26,0.3,-0.99996,0.0,0.00296]
[1777430338341,40.25,76423.76,0.3,-0.99996,0.0,0.00294]
[1777430342369,40.25,76427.05,0.3,-0.99996,0.0,0.00299]
[1777430344383,40.25,76425.12,0.3,-0.99996,0.0,0.00296]
[1777430349418,40.25,76424.39,0.3,-0.99996,0.0,0.00295]
[1777430354453,40.25,76426.04,0.3,-0.99996,0.0,0.00297]
[1777430357473,40.25,76427.41,0.3,-0.99996,0.0,0.00299]
[1777430362509,40.25,76428.51,0.3,-0.99996,0.0,0.00301]
[1777430368551,40.25,76428.23,0.3,-0.99996,0.0,0.003]
[1777430373590,40.25,76427.9,0.3,-0.99996,0.0,0.00292]
[1777430378625,40.25,76428.23,0.3,-0.99996,0.0,0.00293]
[1777430383660,40.25,76427.99,0.3,-0.99996,0.0,0.00292]
[1777430388695,40.25,76427.35,0.3,-0.99996,0.0,0.00291]
[1777430393730,40.25,76426.95,0.3,-0.99996,0.0,0.00291]
[1777430398764,40.25,76426.85,0.3,-0.99996,0.0,0.00291]
[1777430403800,40.25,76426.66,0.3,-0.99996,0.0,0.0029]
[1777430404807,40.25,76422.51,0.3,-0.99996,0.0,0.00284]
[1777430408835,40.25,76423.59,0.3,-0.99996,0.0,0.00286]
[1777430413869,40.25,76423.22,0.3,-0.99996,0.0,0.00285]
[1777430418905,40.25,76423.24,0.3,-0.99996,0.0,0.00285]
[1777430420919,40.25,76425.04,0.3,-0.99996,0.0,0.00288]
[1777430425954,40.25,76425.35,0.3,-0.99996,0.0,0.00288]
[1777430430989,40.25,76425.06,0.3,-0.99996,0.0,0.00288]
[1777430432598,40.25,76424.99,0.3,-0.99996,0.0,0.0028]
[1777430436024,40.25,76426.18,0.3,-0.99996,0.0,0.00282]
[1777430440052,40.25,76427.28,0.3,-0.99996,0.0,0.00284]
[1777430441059,40.25,76426.01,0.3,-0.99996,0.0,0.00282]
[1777430446094,40.25,76426.74,0.3,-0.99996,0.0,0.00283]
[1777430453143,40.25,76426.19,0.3,-0.99996,0.0,0.00282]
[1777430458178,40.25,76426.22,0.3,-0.99996,0.0,0.00282]
[1777430461199,40.25,76427.88,0.3,-0.99996,0.0,0.00285]
[1777430462206,40.25,76435.92,0.3,-0.99996,0.0,0.00297]
[1777430463213,40.25,76437.74,0.3,-0.99996,0.0,0.003]
[1777430468248,40.25,76437.61,0.3,-0.99996,0.0,0.003]
[1777430469255,40.25,76439.76,0.3,-0.99996,0.0,0.00303]
[1777430470354,40.25,76439.76,0.3,-0.99996,0.0,0.00303]
[1777430471769,40.25,76439.69,0.3,-0.99996,0.0,0.00303]
[1777430472276,40.25,76440.8,0.3,-0.99996,0.0,0.00305]
[1777430476146,40.25,76440.56,0.3,-0.99996,0.0,0.00304]
[1777430476275,40.25,76440.56,0.3,-0.99996,0.0,0.00304]
[1777430476303,40.25,76440.76,0.3,-0.99996,0.0,0.00304]
[1777430478303,40.25,76440.24,0.3,-0.99996,0.0,0.00304]
[1777430478520,40.25,76440.24,0.3,-0.99996,0.0,0.00304]
[1777430478620,40.25,76437.21,0.3,-0.99996,0.0,0.00299]
[1777430479325,40.25,76435.94,0.3,-0.99996,0.0,0.00297]
[1777430482718,40.25,76435.59,0.3,-0.99996,0.0,0.00296]
[1777430482769,40.25,76435.21,0.3,-0.99996,0.0,0.00296]
[1777430484271,40.25,76436.05,0.3,-0.99996,0.0,0.00297]
[1777430484522,40.25,76436.05,0.3,-0.99996,0.0,0.00297]
[1777430484564,40.25,76435.69,0.3,-0.99996,0.0,0.00297]
[1777430486374,40.25,76434.28,0.3,-0.99996,0.0,0.00294]
[1777430488751,40.25,76433.72,0.3,-0.99996,0.0,0.00293]
[1777430488768,40.25,76433.72,0.3,-0.99996,0.0,0.00293]
[1777430491409,40.25,76434.01,0.3,-0.99996,0.0,0.00286]
[1777430494134,40.25,76433.28,0.3,-0.99996,0.0,0.00285]
[1777430494271,40.25,76433.28,0.3,-0.99996,0.0,0.00285]
[1777430494553,40.25,76433.28,0.3,-0.99996,0.0,0.00285]
[1777430494655,40.25,76430.1,0.3,-0.99996,0.0,0.0028]
[1777430494772,40.25,76430.1,0.3,-0.99996,0.0,0.0028]
[1777430497557,40.25,76430.26,0.3,-0.99996,0.0,0.00281]
[1777430497658,40.25,76432.06,0.3,-0.99996,0.0,0.00283]
[1777430497773,40.25,76432.06,0.3,-0.99996,0.0,0.00283]
[1777430503390,40.25,76432.07,0.3,-0.99996,0.0,0.00283]
[1777430503517,40.25,76432.07,0.3,-0.99996,0.0,0.00283]
[1777430504081,40.25,76431.27,0.3,-0.99996,0.0,0.00282]
[1777430504269,40.25,76431.27,0.3,-0.99996,0.0,0.00282]
[1777430504503,40.25,76431.21,0.3,-0.99996,0.0,0.00282]
[1777430508738,40.25,76430.18,0.3,-0.99996,0.0,0.00281]
[1777430508767,40.25,76431.13,0.3,-0.99996,0.0,0.00282]
[1777430513594,40.25,76432.27,0.3,-0.99996,0.0,0.00284]
[1777430513684,40.25,76432.27,0.3,-0.99996,0.0,0.00284]
[1777430513739,40.25,76431.05,0.3,-0.99996,0.0,0.00282]
[1777430513771,40.25,76431.05,0.3,-0.99996,0.0,0.00282]
[1777430520613,40.25,76432.17,0.3,-0.99996,0.0,0.00284]
[1777430524452,40.25,76431.85,0.3,-0.99996,0.0,0.00283]
[1777430524519,40.25,76431.85,0.3,-0.99996,0.0,0.00283]
[1777430524641,40.25,76430.64,0.3,-0.99996,0.0,0.00281]
[1777430526121,40.25,76431.22,0.3,-0.99996,0.0,0.00282]
[1777430526270,40.25,76431.22,0.3,-0.99996,0.0,0.00282]
[1777430526655,40.25,76431.06,0.3,-0.99996,0.0,0.00282]
[1777430532697,40.25,76430.75,0.3,-0.99996,0.0,0.00281]
[1777430537733,40.25,76433.15,0.3,-0.99996,0.0,0.00285]
[1777430537995,40.25,76433.15,0.3,-0.99996,0.0,0.00285]
[1777430538022,40.25,76433.15,0.3,-0.99996,0.0,0.00285]
[1777430543778,40.25,76433.53,0.3,-0.99996,0.0,0.00286]
[1777430544084,40.25,76433.53,0.3,-0.99996,0.0,0.00286]
[1777430544273,40.25,76433.53,0.3,-0.99996,0.0,0.00286]
[1777430545790,40.25,76434.06,0.3,-0.99996,0.0,0.00286]
[1777430551320,40.25,76434.04,0.3,-0.99996,0.0,0.00286]
[1777430551421,40.25,76434.04,0.3,-0.99996,0.0,0.00279]
[1777430553743,40.25,76434.04,0.3,-0.99996,0.0,0.00279]
[1777430553769,40.25,76434.04,0.3,-0.99996,0.0,0.00279]
[1777430561882,40.25,76433.09,0.3,-0.99996,0.0,0.00277]
[1777430562022,40.25,76433.09,0.3,-0.99996,0.0,0.00277]
[1777430562111,40.25,76433.09,0.3,-0.99996,0.0,0.00277]
[1777430562268,40.25,76433.09,0.3,-0.99996,0.0,0.00277]
[1777430562369,40.25,76432.3,0.3,-0.99996,0.0,0.00276]
[1777430568951,40.25,76432.9,0.3,-0.99996,0.0,0.00277]
[1777430571300,40.25,76433.18,0.3,-0.99996,0.0,0.00278]
[1777430577373,40.25,76433.35,0.3,-0.99996,0.0,0.00278]
[1777430577519,40.25,76433.35,0.3,-0.99996,0.0,0.00278]
[1777430577620,40.25,76433.84,0.3,-0.99996,0.0,0.00279]
[1777430580028,40.25,76432.5,0.3,-0.99996,0.0,0.00277]
[1777430585063,40.25,76432.54,0.3,-0.99996,0.0,0.00277]
[1777430590266,40.25,76433.34,0.3,-0.99996,0.0,0.00278]
[1777430599161,40.25,76432.52,0.3,-0.99996,0.0,0.00277]
[1777430599919,40.25,76432.52,0.3,-0.99996,0.0,0.00277]
[1777430600023,40.25,76432.52,0.3,-0.99996,0.0,0.00277]
[1777430600168,40.25,76432.29,0.3,-0.99996,0.0,0.00276]
[1777430606210,40.25,76433.09,0.3,-0.99996,0.0,0.00277]
[1777430611245,40.25,76432.79,0.3,-0.99997,0.0,0.0027]
[1777430618294,40.25,76433.07,0.3,-0.99997,0.0,0.0027]
[1777430623329,40.25,76433.0,0.3,-0.99997,0.0,0.0027]
[1777430628364,40.25,76433.4,0.3,-0.99997,0.0,0.00271]
[1777430632391,40.25,76440.32,0.3,-0.99996,0.0,0.00281]
[1777430637427,40.25,76441.63,0.3,-0.99996,0.0,0.00283]
[1777430642462,40.25,76441.91,0.3,-0.99996,0.0,0.00283]
[1777430647497,40.25,76441.51,0.3,-0.99996,0.0,0.00282]
[1777430648504,40.25,76442.62,0.3,-0.99996,0.0,0.00284]
[1777430653538,40.25,76442.84,0.3,-0.99996,0.0,0.00284]
[1777430656560,40.25,76441.77,0.3,-0.99996,0.0,0.00283]
[1777430661595,40.25,76441.84,0.3,-0.99996,0.0,0.00283]
[1777430666630,40.25,76441.59,0.3,-0.99996,0.0,0.00283]
[1777430671668,40.25,76440.9,0.3,-0.99997,0.0,0.00274]
[1777430675696,40.25,76442.41,0.3,-0.99996,0.0,0.00276]
[1777430680731,40.25,76442.87,0.3,-0.99996,0.0,0.00277]
[1777430685766,40.25,76442.75,0.3,-0.99996,0.0,0.00277]
[1777430690801,40.25,76442.68,0.3,-0.99996,0.0,0.00277]
[1777430694829,40.25,76423.32,0.3,-0.99997,0.0,0.0025]
[1777430695836,40.25,76417.63,0.3,-0.99997,0.0,0.00242]
[1777430696843,40.25,76418.91,0.3,-0.99997,0.0,0.00244]
[1777430700871,40.25,76417.02,0.3,-0.99997,0.0,0.00241]
[1777430701843,40.25,76417.02,0.3,-0.99997,0.0,0.00241]
[1777430702029,40.25,76416.5,0.3,-0.99997,0.0,0.00241]
[1777430702885,40.25,76417.58,0.3,-0.99997,0.0,0.00242]
[1777430703892,40.25,76418.84,0.3,-0.99997,0.0,0.00244]
[1777430706032,40.25,76419.35,0.3,-0.99997,0.0,0.00244]
[1777430706280,40.25,76419.35,0.3,-0.99997,0.0,0.00244]
[1777430706913,40.25,76418.75,0.3,-0.99997,0.0,0.00244]
[1777430711948,40.25,76418.1,0.3,-0.99997,0.0,0.00243]
[1777430712955,40.25,76419.25,0.3,-0.99997,0.0,0.00244]
[1777430713961,40.25,76417.95,0.3,-0.99997,0.0,0.00243]
[1777430718997,40.25,76418.58,0.3,-0.99997,0.0,0.00243]
[1777430721013,40.25,76427.76,0.3,-0.99997,0.0,0.00256]
[1777430722781,40.25,76428.71,0.3,-0.99997,0.0,0.00257]
[1777430723028,40.25,76431.96,0.3,-0.99997,0.0,0.00261]
[1777430724035,40.25,76435.92,0.3,-0.99997,0.0,0.00267]
[1777430725696,40.25,76435.92,0.3,-0.99997,0.0,0.00267]
[1777430725771,40.25,76435.92,0.3,-0.99997,0.0,0.00267]
[1777430725789,40.25,76436.73,0.3,-0.99997,0.0,0.00268]
[1777430728062,40.25,76438.69,0.3,-0.99997,0.0,0.00271]
[1777430731966,40.25,76439.66,0.3,-0.99997,0.0,0.00272]
[1777430731084,40.25,76440.7,0.3,-0.99997,0.0,0.00267]
[1777430733778,40.25,76439.9,0.3,-0.99997,0.0,0.00265]
[1777430738133,40.25,76441.38,0.3,-0.99997,0.0,0.00268]
[1777430743205,40.25,76440.42,0.3,-0.99997,0.0,0.00266]
[1777430743270,40.25,76440.42,0.3,-0.99997,0.0,0.00266]
[1777430743960,40.25,76440.42,0.3,-0.99997,0.0,0.00266]
[1777430743306,40.25,76441.05,0.3,-0.99997,0.0,0.00267]
[1777430744030,40.25,76441.05,0.3,-0.99997,0.0,0.00267]
[1777430749210,40.25,76442.29,0.3,-0.99997,0.0,0.00269]
[1777430751748,40.25,76442.29,0.3,-0.99997,0.0,0.00269]
[1777430751771,40.25,76442.29,0.3,-0.99997,0.0,0.00269]
[1777430751850,40.25,76444.36,0.3,-0.99997,0.0,0.00272]
[1777430752164,40.25,76444.36,0.3,-0.99997,0.0,0.00272]
[1777430752276,40.25,76444.36,0.3,-0.99997,0.0,0.00272]
[1777430752759,40.25,76444.36,0.3,-0.99997,0.0,0.00272]
[1777430752767,40.25,76444.36,0.3,-0.99997,0.0,0.00272]
[1777430752801,40.25,76445.51,0.3,-0.99997,0.0,0.00273]
[1777430753643,40.25,76445.51,0.3,-0.99997,0.0,0.00273]
[1777430753771,40.25,76445.51,0.3,-0.99997,0.0,0.00273]
[1777430753872,40.25,76446.86,0.3,-0.99996,0.0,0.00275]
[1777430755252,40.25,76445.25,0.3,-0.99997,0.0,0.00273]
[1777430756075,40.25,76445.25,0.3,-0.99997,0.0,0.00273]
[1777430756277,40.25,76445.25,0.3,-0.99997,0.0,0.00273]
[1777430756351,40.25,76445.25,0.3,-0.99997,0.0,0.00273]
[1777430756522,40.25,76445.25,0.3,-0.99997,0.0,0.00273]
[1777430756969,40.25,76445.25,0.3,-0.99997,0.0,0.00273]
[1777430756578,40.25,76446.06,0.3,-0.99997,0.0,0.00274]
[1777430757020,40.25,76446.06,0.3,-0.99997,0.0,0.00274]
[1777430760287,40.25,76447.68,0.3,-0.99996,0.0,0.00277]
[1777430761054,40.25,76447.68,0.3,-0.99996,0.0,0.00277]
[1777430761273,40.25,76447.68,0.3,-0.99996,0.0,0.00277]
[1777430761455,40.25,76447.68,0.3,-0.99996,0.0,0.00277]
[1777430761524,40.25,76447.68,0.3,-0.99996,0.0,0.00277]
[1777430761557,40.25,76447.12,0.3,-0.99996,0.0,0.00276]
[1777430763033,40.25,76448.05,0.3,-0.99996,0.0,0.00277]
[1777430763271,40.25,76448.05,0.3,-0.99996,0.0,0.00277]
[1777430763707,40.25,76448.05,0.3,-0.99996,0.0,0.00277]
[1777430763771,40.25,76448.05,0.3,-0.99996,0.0,0.00277]
[1777430766036,40.25,76446.98,0.3,-0.99996,0.0,0.00276]
[1777430766273,40.25,76446.98,0.3,-0.99996,0.0,0.00276]
[1777430766455,40.25,76446.98,0.3,-0.99996,0.0,0.00276]
[1777430766523,40.25,76446.98,0.3,-0.99996,0.0,0.00276]
[1777430766552,40.25,76447.97,0.3,-0.99996,0.0,0.00277]
[1777430767226,40.25,76447.97,0.3,-0.99996,0.0,0.00277]
[1777430767269,40.25,76447.97,0.3,-0.99996,0.0,0.00277]
[1777430768836,40.25,76447.04,0.3,-0.99996,0.0,0.00276]
[1777430768894,40.25,76448.0,0.3,-0.99996,0.0,0.00277]
[1777430769025,40.25,76448.0,0.3,-0.99996,0.0,0.00277]
[1777430770892,40.25,76447.4,0.3,-0.99996,0.0,0.00276]
[1777430771017,40.25,76447.44,0.3,-0.99996,0.0,0.00276]
[1777430776398,40.25,76446.78,0.3,-0.99996,0.0,0.00275]
[1777430778281,40.25,76447.46,0.3,-0.99996,0.0,0.00276]
[1777430778526,40.25,76447.46,0.3,-0.99996,0.0,0.00276]
[1777430778694,40.25,76447.46,0.3,-0.99996,0.0,0.00276]
[1777430778778,40.25,76447.46,0.3,-0.99996,0.0,0.00276]
[1777430778793,40.25,76447.12,0.3,-0.99996,0.0,0.00276]
[1777430779420,40.25,76449.66,0.3,-0.99996,0.0,0.0028]
[1777430780139,40.25,76449.66,0.3,-0.99996,0.0,0.0028]
[1777430780267,40.25,76449.66,0.3,-0.99996,0.0,0.0028]
[1777430781494,40.25,76449.4,0.3,-0.99996,0.0,0.00279]
[1777430781522,40.25,76449.4,0.3,-0.99996,0.0,0.00279]
[1777430784024,40.25,76449.71,0.3,-0.99996,0.0,0.0028]
[1777430784073,40.25,76449.12,0.3,-0.99996,0.0,0.00279]
[1777430784271,40.25,76449.12,0.3,-0.99996,0.0,0.00279]
[1777430785022,40.25,76449.12,0.3,-0.99996,0.0,0.00279]
[1777430784455,40.25,76448.92,0.3,-0.99996,0.0,0.00278]
[1777430785270,40.25,76448.92,0.3,-0.99996,0.0,0.00278]
[1777430786469,40.25,76445.37,0.3,-0.99997,0.0,0.00273]
[1777430787244,40.25,76445.37,0.3,-0.99997,0.0,0.00273]
[1777430787273,40.25,76445.37,0.3,-0.99997,0.0,0.00273]
[1777430788546,40.25,76445.25,0.3,-0.99997,0.0,0.00273]
[1777430788672,40.25,76445.25,0.3,-0.99997,0.0,0.00273]
[1777430788772,40.25,76445.25,0.3,-0.99997,0.0,0.00273]
[1777430788972,40.25,76442.76,0.3,-0.99997,0.0,0.0027]
[1777430791503,40.25,76443.05,0.3,-0.99997,0.0,0.00263]
[1777430793117,40.25,76442.72,0.3,-0.99997,0.0,0.00262]
[1777430793274,40.25,76442.72,0.3,-0.99997,0.0,0.00262]
[1777430795188,40.25,76442.06,0.3,-0.99997,0.0,0.00261]
[1777430795271,40.25,76442.06,0.3,-0.99997,0.0,0.00261]
[1777430795619,40.25,76442.06,0.3,-0.99997,0.0,0.00261]
[1777430795773,40.25,76442.06,0.3,-0.99997,0.0,0.00261]
[1777430795875,40.25,76441.71,0.3,-0.99997,0.0,0.00261]
[1777430801678,40.25,76440.98,0.3,-0.99997,0.0,0.0026]
[1777430801732,40.25,76440.98,0.3,-0.99997,0.0,0.0026]
[1777430801779,40.25,76440.98,0.3,-0.99997,0.0,0.0026]
[1777430801880,40.25,76440.11,0.3,-0.99997,0.0,0.00259]
[1777430802687,40.25,76440.11,0.3,-0.99997,0.0,0.00259]
[1777430802767,40.25,76440.11,0.3,-0.99997,0.0,0.00259]
[1777430805462,40.25,76441.49,0.3,-0.99997,0.0,0.00261]
[1777430805520,40.25,76441.49,0.3,-0.99997,0.0,0.00261]
[1777430806205,40.25,76440.65,0.3,-0.99997,0.0,0.00259]
[1777430806272,40.25,76440.65,0.3,-0.99997,0.0,0.00259]
[1777430806661,40.25,76440.65,0.3,-0.99997,0.0,0.00259]
[1777430806769,40.25,76440.65,0.3,-0.99997,0.0,0.00259]
[1777430806869,40.25,76441.45,0.3,-0.99997,0.0,0.00261]
[1777430808617,40.25,76440.94,0.3,-0.99997,0.0,0.0026]
[1777430808768,40.25,76440.94,0.3,-0.99997,0.0,0.0026]
[1777430809733,40.25,76441.18,0.3,-0.99997,0.0,0.0026]
[1777430809769,40.25,76441.18,0.3,-0.99997,0.0,0.0026]
[1777430813613,40.25,76441.01,0.3,-0.99997,0.0,0.0026]
[1777430813771,40.25,76441.01,0.3,-0.99997,0.0,0.0026]
[1777430813777,40.25,76441.01,0.3,-0.99997,0.0,0.0026]
[1777430814018,40.25,76441.01,0.3,-0.99997,0.0,0.0026]
[1777430813870,40.25,76440.28,0.3,-0.99997,0.0,0.00259]
[1777430818693,40.25,76441.22,0.3,-0.99997,0.0,0.0026]
[1777430820343,40.25,76440.84,0.3,-0.99997,0.0,0.0026]
[1777430820518,40.25,76440.84,0.3,-0.99997,0.0,0.0026]
[1777430821714,40.25,76442.69,0.3,-0.99997,0.0,0.00262]
[1777430822733,40.25,76442.69,0.3,-0.99997,0.0,0.00262]
[1777430822768,40.25,76442.69,0.3,-0.99997,0.0,0.00262]
[1777430822832,40.25,76444.7,0.3,-0.99997,0.0,0.00265]
[1777430823291,40.25,76444.7,0.3,-0.99997,0.0,0.00265]
[1777430823522,40.25,76444.7,0.3,-0.99997,0.0,0.00265]
[1777430824356,40.25,76444.83,0.3,-0.99997,0.0,0.00265]
[1777430824518,40.25,76444.83,0.3,-0.99997,0.0,0.00265]
[1777430826005,40.25,76444.23,0.3,-0.99997,0.0,0.00264]
[1777430826022,40.25,76444.23,0.3,-0.99997,0.0,0.00264]
[1777430825742,40.25,76445.31,0.3,-0.99997,0.0,0.00266]
[1777430828328,40.25,76445.33,0.3,-0.99997,0.0,0.00266]
[1777430828523,40.25,76445.33,0.3,-0.99997,0.0,0.00266]
[1777430828763,40.25,76446.93,0.3,-0.99997,0.0,0.00268]
[1777430830776,40.25,76448.37,0.3,-0.99997,0.0,0.0027]
[1777430831666,40.25,76448.37,0.3,-0.99997,0.0,0.0027]
[1777430831774,40.25,76448.37,0.3,-0.99997,0.0,0.0027]
[1777430832306,40.25,76448.97,0.3,-0.99997,0.0,0.00271]
[1777430832519,40.25,76448.97,0.3,-0.99997,0.0,0.00271]
[1777430832791,40.25,76450.68,0.3,-0.99997,0.0,0.00274]
[1777430833126,40.25,76450.68,0.3,-0.99997,0.0,0.00274]
[1777430833277,40.25,76450.68,0.3,-0.99997,0.0,0.00274]
[1777430835764,40.25,76450.44,0.3,-0.99997,0.0,0.00273]
[1777430835772,40.25,76450.44,0.3,-0.99997,0.0,0.00273]
[1777430836025,40.25,76450.44,0.3,-0.99997,0.0,0.00273]
[1777430835812,40.25,76450.81,0.3,-0.99997,0.0,0.00274]
[1777430836306,40.25,76450.81,0.3,-0.99997,0.0,0.00274]
[1777430836517,40.25,76450.81,0.3,-0.99997,0.0,0.00274]
[1777430841940,40.25,76450.79,0.3,-0.99997,0.0,0.00274]
[1777430842021,40.25,76450.79,0.3,-0.99997,0.0,0.00274]
[1777430842401,40.25,76449.97,0.3,-0.99997,0.0,0.00273]
[1777430842518,40.25,76449.97,0.3,-0.99997,0.0,0.00273]
[1777430842861,40.25,76450.56,0.3,-0.99997,0.0,0.00273]
[1777430844275,40.25,76450.27,0.3,-0.99997,0.0,0.00273]
[1777430844519,40.25,76450.27,0.3,-0.99997,0.0,0.00273]
[1777430849910,40.25,76449.76,0.3,-0.99997,0.0,0.00272]
[1777430851924,40.25,76449.69,0.3,-0.99997,0.0,0.00265]
[1777430856959,40.25,76449.65,0.3,-0.99997,0.0,0.00265]
[1777430861996,40.25,76450.3,0.3,-0.99997,0.0,0.00266]
[1777430866258,40.25,76450.25,0.3,-0.99997,0.0,0.00266]
[1777430866272,40.25,76450.25,0.3,-0.99997,0.0,0.00266]
[1777430867093,40.25,76450.25,0.3,-0.99997,0.0,0.00266]
[1777430867115,40.25,76450.09,0.3,-0.99997,0.0,0.00266]
[1777430867270,40.25,76450.09,0.3,-0.99997,0.0,0.00266]
[1777430868211,40.25,76450.02,0.3,-0.99997,0.0,0.00265]
[1777430868271,40.25,76450.02,0.3,-0.99997,0.0,0.00265]
[1777430874080,40.25,76450.46,0.3,-0.99997,0.0,0.00266]
[1777430875091,40.25,76449.35,0.3,-0.99997,0.0,0.00264]
[1777430876416,40.25,76450.09,0.3,-0.99997,0.0,0.00266]
[1777430876520,40.25,76450.09,0.3,-0.99997,0.0,0.00266]
[1777430876948,40.25,76450.09,0.3,-0.99997,0.0,0.00266]
[1777430877022,40.25,76450.09,0.3,-0.99997,0.0,0.00266]
[1777430877102,40.25,76450.06,0.3,-0.99997,0.0,0.00265]
[1777430878716,40.25,76450.48,0.3,-0.99997,0.0,0.00266]
[1777430878769,40.25,76450.48,0.3,-0.99997,0.0,0.00266]
[1777430880155,40.25,76450.53,0.3,-0.99997,0.0,0.00266]
[1777430880268,40.25,76450.53,0.3,-0.99997,0.0,0.00266]
[1777430882378,40.25,76450.18,0.3,-0.99997,0.0,0.00266]
[1777430882519,40.25,76450.18,0.3,-0.99997,0.0,0.00266]
[1777430882800,40.25,76450.18,0.3,-0.99997,0.0,0.00266]
[1777430883018,40.25,76450.18,0.3,-0.99997,0.0,0.00266]
[1777430883119,40.25,76451.35,0.3,-0.99997,0.0,0.00267]
[1777430886684,40.25,76451.35,0.3,-0.99997,0.0,0.00267]
[1777430886767,40.25,76451.35,0.3,-0.99997,0.0,0.00267]
[1777430892207,40.25,76451.59,0.3,-0.99997,0.0,0.00268]
[1777430895435,40.25,76451.36,0.3,-0.99997,0.0,0.00267]
[1777430895520,40.25,76451.36,0.3,-0.99997,0.0,0.00267]
[1777430895771,40.25,76451.36,0.3,-0.99997,0.0,0.00267]
[1777430896018,40.25,76451.36,0.3,-0.99997,0.0,0.00267]
[1777430896119,40.25,76451.36,0.3,-0.99997,0.0,0.00267]
[1777430898163,40.25,76451.53,0.3,-0.99997,0.0,0.00268]
[1777430898268,40.25,76451.53,0.3,-0.99997,0.0,0.00268]
[1777430904292,40.25,76450.04,0.3,-0.99997,0.0,0.00265]
[1777430905940,40.25,76450.04,0.3,-0.99997,0.0,0.00265]
[1777430906019,40.25,76450.04,0.3,-0.99997,0.0,0.00265]
[1777430906332,40.25,76450.67,0.3,-0.99997,0.0,0.00266]
[1777430906524,40.25,76450.67,0.3,-0.99997,0.0,0.00266]
[1777430906620,40.25,76450.61,0.3,-0.99997,0.0,0.00266]
[1777430909670,40.25,76450.61,0.3,-0.99997,0.0,0.00266]
[1777430909771,40.25,76450.61,0.3,-0.99997,0.0,0.00266]
[1777430911342,40.25,76450.91,0.3,-0.99997,0.0,0.0026]
[1777430913678,40.25,76451.26,0.3,-0.99997,0.0,0.0026]
[1777430913738,40.25,76451.26,0.3,-0.99997,0.0,0.0026]
[1777430913768,40.25,76451.26,0.3,-0.99997,0.0,0.0026]
[1777430913837,40.25,76451.47,0.3,-0.99997,0.0,0.0026]
[1777430917334,40.25,76451.3,0.3,-0.99997,0.0,0.0026]
[1777430917527,40.25,76451.3,0.3,-0.99997,0.0,0.0026]
[1777430923887,40.25,76452.09,0.3,-0.99997,0.0,0.00261]
[1777430924021,40.25,76452.09,0.3,-0.99997,0.0,0.00261]
[1777430924388,40.25,76452.27,0.3,-0.99997,0.0,0.00261]
[1777430924522,40.25,76452.27,0.3,-0.99997,0.0,0.00261]
[1777430924989,40.25,76452.27,0.3,-0.99997,0.0,0.00261]
[1777430925017,40.25,76452.27,0.3,-0.99997,0.0,0.00261]
[1777430925090,40.25,76452.14,0.3,-0.99997,0.0,0.00261]
[1777430927454,40.25,76451.0,0.3,-0.99997,0.0,0.0026]
[1777430929468,40.25,76449.76,0.3,-0.99997,0.0,0.00258]
[1777430931028,40.25,76449.76,0.3,-0.99997,0.0,0.00258]
[1777430931271,40.25,76450.18,0.3,-0.99997,0.0,0.00259]
[1777430931324,40.25,76450.18,0.3,-0.99997,0.0,0.00259]
[1777430931522,40.25,76450.18,0.3,-0.99997,0.0,0.00259]
[1777430931532,40.25,76450.14,0.3,-0.99997,0.0,0.00258]
[1777430932671,40.25,76450.14,0.3,-0.99997,0.0,0.00258]
[1777430932772,40.25,76450.14,0.3,-0.99997,0.0,0.00258]
[1777430934502,40.25,76448.94,0.3,-0.99997,0.0,0.00257]
[1777430939630,40.25,76449.04,0.3,-0.99997,0.0,0.00257]
[1777430939775,40.25,76449.04,0.3,-0.99997,0.0,0.00257]
[1777430940144,40.25,76449.04,0.3,-0.99997,0.0,0.00257]
[1777430940272,40.25,76449.19,0.3,-0.99997,0.0,0.00257]
[1777430940347,40.25,76449.19,0.3,-0.99997,0.0,0.00257]
[1777430940518,40.25,76449.19,0.3,-0.99997,0.0,0.00257]
[1777430940545,40.25,76449.27,0.3,-0.99997,0.0,0.00257]
[1777430945175,40.25,76449.48,0.3,-0.99997,0.0,0.00258]
[1777430944573,40.25,76453.85,0.3,-0.99997,0.0,0.00264]
[1777430945270,40.25,76453.85,0.3,-0.99997,0.0,0.00264]
[1777430945519,40.25,76453.85,0.3,-0.99997,0.0,0.00264]
[1777430945777,40.25,76453.85,0.3,-0.99997,0.0,0.00264]
[1777430945878,40.25,76453.89,0.3,-0.99997,0.0,0.00264]
[1777430946587,40.25,76452.21,0.3,-0.99997,0.0,0.00261]
[1777430950032,40.25,76452.98,0.3,-0.99997,0.0,0.00262]
[1777430950269,40.25,76452.13,0.3,-0.99997,0.0,0.00261]
[1777430950516,40.25,76452.13,0.3,-0.99997,0.0,0.00261]
[1777430950771,40.25,76452.13,0.3,-0.99997,0.0,0.00261]
[1777430956657,40.25,76452.94,0.3,-0.99997,0.0,0.00262]
[1777430960398,40.25,76452.8,0.3,-0.99997,0.0,0.00262]
[1777430960522,40.25,76452.8,0.3,-0.99997,0.0,0.00262]
[1777430960957,40.25,76452.8,0.3,-0.99997,0.0,0.00262]
[1777430961023,40.25,76452.8,0.3,-0.99997,0.0,0.00262]
[1777430961058,40.25,76452.8,0.3,-0.99997,0.0,0.00262]
[1777430966727,40.25,76453.22,0.3,-0.99997,0.0,0.00263]
[1777430971762,40.25,76453.32,0.3,-0.99997,0.0,0.00256]
[1777430972768,40.25,76457.46,0.3,-0.99997,0.0,0.00262]
[1777430973776,40.25,76469.09,0.3,-0.99996,0.0,0.00278]
[1777430974782,40.25,76469.38,0.3,-0.99996,0.0,0.00279]
[1777430975485,40.25,76469.38,0.3,-0.99996,0.0,0.00279]
[1777430975520,40.25,76469.38,0.3,-0.99996,0.0,0.00279]
[1777430980825,40.25,76468.92,0.3,-0.99996,0.0,0.00278]
[1777430983682,40.25,76469.03,0.3,-0.99996,0.0,0.00278]
[1777430983779,40.25,76469.03,0.3,-0.99996,0.0,0.00278]
[1777430983986,40.25,76469.03,0.3,-0.99996,0.0,0.00278]
[1777430984019,40.25,76469.03,0.3,-0.99996,0.0,0.00278]
[1777430984087,40.25,76469.03,0.3,-0.99996,0.0,0.00278]
[1777430988881,40.25,76470.19,0.3,-0.99996,0.0,0.0028]
[1777430996939,40.25,76469.99,0.3,-0.99996,0.0,0.0028]
[1777431004995,40.25,76470.16,0.3,-0.99996,0.0,0.0028]
[1777431007004,40.25,76470.16,0.3,-0.99996,0.0,0.0028]
[1777431007020,40.25,76470.16,0.3,-0.99996,0.0,0.0028]
[1777431013052,40.25,76470.39,0.3,-0.99996,0.0,0.0028]
[1777431019094,40.25,76470.61,0.3,-0.99996,0.0,0.00281]
[1777431024129,40.25,76470.58,0.3,-0.99996,0.0,0.00281]
[1777431025136,40.25,76472.94,0.3,-0.99996,0.0,0.00284]
[1777431026143,40.25,76476.43,0.3,-0.99996,0.0,0.00289]
[1777431026925,40.25,76476.43,0.3,-0.99996,0.0,0.00289]
[1777431027022,40.25,76476.43,0.3,-0.99996,0.0,0.00289]
[1777431027533,40.25,76476.8,0.3,-0.99996,0.0,0.0029]
[1777431027777,40.25,76476.8,0.3,-0.99996,0.0,0.0029]
[1777431028157,40.25,76476.65,0.3,-0.99996,0.0,0.0029]
[1777431030171,40.25,76477.89,0.3,-0.99996,0.0,0.00292]
[1777431031178,40.25,76477.94,0.3,-0.99996,0.0,0.00284]
[1777431032185,40.25,76479.48,0.3,-0.99996,0.0,0.00286]
[1777431033192,40.25,76480.9,0.3,-0.99996,0.0,0.00288]
[1777431033717,40.25,76480.9,0.3,-0.99996,0.0,0.00288]
[1777431033774,40.25,76480.9,0.3,-0.99996,0.0,0.00288]
[1777431035206,40.25,76482.09,0.3,-0.99996,0.0,0.0029]
[1777431038404,40.25,76482.1,0.3,-0.99996,0.0,0.0029]
[1777431038519,40.25,76482.1,0.3,-0.99996,0.0,0.0029]
[1777431039238,40.25,76481.79,0.3,-0.99996,0.0,0.0029]
[1777431040830,40.25,76482.15,0.3,-0.99996,0.0,0.0029]
[1777431041022,40.25,76482.15,0.3,-0.99996,0.0,0.0029]
[1777431046293,40.25,76483.88,0.3,-0.99996,0.0,0.00293]
[1777431047297,40.25,76496.3,0.3,-0.99996,0.0,0.00313]
[1777431049145,40.25,76496.3,0.3,-0.99996,0.0,0.00313]
[1777431049270,40.25,76496.3,0.3,-0.99996,0.0,0.00313]
[1777431049246,40.25,76500.38,0.3,-0.99996,0.0,0.0032]
[1777431049685,40.25,76500.38,0.3,-0.99996,0.0,0.0032]
[1777431049777,40.25,76500.38,0.3,-0.99996,0.0,0.0032]
[1777431049786,40.25,76500.17,0.3,-0.99996,0.0,0.00319]
[1777431053358,40.25,76497.66,0.3,-0.99996,0.0,0.00315]
[1777431054365,40.25,76489.3,0.3,-0.99996,0.0,0.00302]
[1777431055391,40.25,76489.3,0.3,-0.99996,0.0,0.00302]
[1777431055521,40.25,76489.3,0.3,-0.99996,0.0,0.00302]
[1777431055621,40.25,76489.87,0.3,-0.99996,0.0,0.00303]
[1777431059403,40.25,76490.89,0.3,-0.99996,0.0,0.00304]
[1777431059458,40.25,76490.89,0.3,-0.99996,0.0,0.00304]
[1777431059524,40.25,76490.89,0.3,-0.99996,0.0,0.00304]
[1777431059603,40.25,76490.19,0.3,-0.99996,0.0,0.00303]
[1777431064435,40.25,76491.46,0.3,-0.99996,0.0,0.00305]
[1777431066432,40.25,76492.36,0.3,-0.99996,0.0,0.00307]
[1777431066523,40.25,76492.36,0.3,-0.99996,0.0,0.00307]
[1777431067201,40.25,76492.36,0.3,-0.99996,0.0,0.00307]
[1777431067276,40.25,76492.36,0.3,-0.99996,0.0,0.00307]
[1777431067261,40.25,76491.67,0.3,-0.99996,0.0,0.00305]
[1777431072491,40.25,76491.63,0.3,-0.99996,0.0,0.00305]
[1777431076515,40.25,76492.41,0.3,-0.99996,0.0,0.00307]
[1777431076773,40.25,76492.41,0.3,-0.99996,0.0,0.00307]
[1777431080547,40.25,76490.6,0.3,-0.99996,0.0,0.00304]
[1777431081866,40.25,76490.6,0.3,-0.99996,0.0,0.00304]
[1777431082028,40.25,76490.6,0.3,-0.99996,0.0,0.00304]
[1777431082091,40.25,76490.6,0.3,-0.99996,0.0,0.00304]
[1777431082268,40.25,76490.6,0.3,-0.99996,0.0,0.00304]
[1777431082193,40.25,76491.08,0.3,-0.99996,0.0,0.00304]
[1777431082561,40.25,76495.31,0.3,-0.99996,0.0,0.00311]
[1777431085969,40.25,76494.99,0.3,-0.99996,0.0,0.00311]
[1777431086022,40.25,76494.99,0.3,-0.99996,0.0,0.00311]
[1777431086078,40.25,76494.99,0.3,-0.99996,0.0,0.00311]
[1777431086275,40.25,76494.99,0.3,-0.99996,0.0,0.00311]
[1777431086297,40.25,76495.76,0.3,-0.99996,0.0,0.00312]
[1777431088603,40.25,76497.99,0.3,-0.99996,0.0,0.00316]
[1777431091624,40.25,76498.06,0.3,-0.99996,0.0,0.00308]
[1777431095486,40.25,76499.06,0.3,-0.99996,0.0,0.00309]
[1777431095520,40.25,76499.06,0.3,-0.99996,0.0,0.00309]
[1777431100687,40.25,76499.08,0.3,-0.99996,0.0,0.00309]
[1777431103306,40.25,76498.62,0.3,-0.99996,0.0,0.00308]
[1777431103520,40.25,76499.64,0.3,-0.99996,0.0,0.0031]
[1777431103982,40.25,76499.64,0.3,-0.99996,0.0,0.0031]
[1777431104021,40.25,76499.64,0.3,-0.99996,0.0,0.0031]
[1777431104033,40.25,76498.71,0.3,-0.99996,0.0,0.00309]
[1777431106729,40.25,76501.77,0.3,-0.99996,0.0,0.00314]
[1777431107570,40.25,76501.77,0.3,-0.99996,0.0,0.00314]
[1777431107769,40.25,76501.77,0.3,-0.99996,0.0,0.00314]
[1777431113773,40.25,76502.31,0.3,-0.99996,0.0,0.00315]
[1777431114024,40.25,76502.31,0.3,-0.99996,0.0,0.00315]
[1777431114439,40.25,76502.9,0.3,-0.99996,0.0,0.00316]
[1777431114522,40.25,76502.9,0.3,-0.99996,0.0,0.00316]
[1777431114785,40.25,76503.49,0.3,-0.99996,0.0,0.00317]
[1777431118813,40.25,76505.45,0.3,-0.99996,0.0,0.0032]
[1777431123847,40.25,76505.24,0.3,-0.99996,0.0,0.00319]
[1777431128884,40.25,76506.57,0.3,-0.99996,0.0,0.00322]
[1777431129564,40.25,76506.57,0.3,-0.99996,0.0,0.00322]
[1777431129771,40.25,76506.57,0.3,-0.99996,0.0,0.00322]
[1777431130898,40.25,76503.89,0.3,-0.99996,0.0,0.00317]
[1777431131905,40.25,76501.97,0.3,-0.99996,0.0,0.00314]
[1777431132722,40.25,76501.97,0.3,-0.99996,0.0,0.00314]
[1777431132771,40.25,76501.97,0.3,-0.99996,0.0,0.00314]
[1777431132912,40.25,76501.35,0.3,-0.99996,0.0,0.00313]
[1777431137946,40.25,76501.37,0.3,-0.99996,0.0,0.00313]
[1777431140968,40.25,76499.09,0.3,-0.99996,0.0,0.00309]
[1777431142804,40.25,76499.26,0.3,-0.99996,0.0,0.0031]
[1777431143024,40.25,76499.26,0.3,-0.99996,0.0,0.0031]
[1777431150031,40.25,76499.44,0.3,-0.99996,0.0,0.0031]
[1777431151038,40.25,76496.99,0.3,-0.99996,0.0,0.00298]
[1777431151442,40.25,76496.99,0.3,-0.99996,0.0,0.00298]
[1777431151520,40.25,76496.99,0.3,-0.99996,0.0,0.00298]
[1777431152045,40.25,76496.95,0.3,-0.99996,0.0,0.00298]
[1777431154059,40.25,76495.0,0.3,-0.99996,0.0,0.00294]
[1777431154642,40.25,76495.0,0.3,-0.99996,0.0,0.00294]
[1777431154772,40.25,76495.0,0.3,-0.99996,0.0,0.00294]
[1777431160101,40.25,76494.47,0.3,-0.99996,0.0,0.00294]
[1777431161136,40.25,76494.47,0.3,-0.99996,0.0,0.00294]
[1777431161273,40.25,76494.47,0.3,-0.99996,0.0,0.00294]
[1777431161373,40.25,76494.27,0.3,-0.99996,0.0,0.00293]
[1777431163767,40.25,76493.77,0.3,-0.99996,0.0,0.00293]
[1777431169204,40.25,76493.25,0.3,-0.99996,0.0,0.00292]
[1777431169273,40.25,76493.25,0.3,-0.99996,0.0,0.00292]
[1777431169374,40.25,76493.25,0.3,-0.99996,0.0,0.00292]
[1777431169408,40.25,76491.26,0.3,-0.99996,0.0,0.00289]
[1777431169522,40.25,76491.26,0.3,-0.99996,0.0,0.00289]
[1777431170171,40.25,76489.57,0.3,-0.99996,0.0,0.00286]
[1777431172185,40.25,76482.99,0.3,-0.99996,0.0,0.00276]
[1777431173255,40.25,76482.99,0.3,-0.99996,0.0,0.00276]
[1777431173278,40.25,76482.99,0.3,-0.99996,0.0,0.00276]
[1777431173355,40.25,76481.27,0.3,-0.99996,0.0,0.00274]
[1777431175206,40.25,76479.19,0.3,-0.99997,0.0,0.00271]
[1777431175533,40.25,76479.19,0.3,-0.99997,0.0,0.00271]
[1777431175668,40.25,76479.19,0.3,-0.99997,0.0,0.00271]
[1777431175778,40.25,76479.19,0.3,-0.99997,0.0,0.00271]
[1777431176213,40.25,76479.42,0.3,-0.99997,0.0,0.00271]
[1777431177220,40.25,76474.64,0.3,-0.99997,0.0,0.00264]
[1777431178227,40.25,76473.33,0.3,-0.99997,0.0,0.00262]
[1777431179234,40.25,76472.1,0.3,-0.99997,0.0,0.00261]
[1777431184270,40.25,76480.51,0.3,-0.99996,0.0,0.00273]
[1777431185277,40.25,76481.88,0.3,-0.99996,0.0,0.00275]
[1777431186095,40.25,76481.88,0.3,-0.99996,0.0,0.00275]
[1777431186270,40.25,76481.88,0.3,-0.99996,0.0,0.00275]
[1777431186284,40.25,76482.06,0.3,-0.99996,0.0,0.00275]
[1777431186576,40.25,76482.06,0.3,-0.99996,0.0,0.00275]
[1777431186773,40.25,76482.06,0.3,-0.99996,0.0,0.00275]
[1777431187292,40.25,76483.95,0.3,-0.99996,0.0,0.00278]
[1777431189309,40.25,76480.17,0.3,-0.99996,0.0,0.00272]
[1777431190275,40.25,76480.17,0.3,-0.99996,0.0,0.00272]
[1777431190376,40.25,76478.11,0.3,-0.99997,0.0,0.00269]
[1777431190522,40.25,76478.11,0.3,-0.99997,0.0,0.00269]
[1777431196358,40.25,76478.47,0.3,-0.99997,0.0,0.0027]
[1777431197365,40.25,76487.28,0.3,-0.99996,0.0,0.00283]
[1777431197884,40.25,76487.28,0.3,-0.99996,0.0,0.00283]
[1777431198372,40.25,76489.93,0.3,-0.99996,0.0,0.00287]
[1777431201030,40.25,76489.69,0.3,-0.99996,0.0,0.00286]
[1777431206428,40.25,76490.47,0.3,-0.99996,0.0,0.00287]
[1777431207435,40.25,76489.1,0.3,-0.99996,0.0,0.00285]
[1777431211464,40.25,76490.53,0.3,-0.99996,0.0,0.0028]
[1777431212835,40.25,76490.41,0.3,-0.99996,0.0,0.0028]
[1777431213022,40.25,76490.41,0.3,-0.99996,0.0,0.0028]
[1777431213183,40.25,76490.41,0.3,-0.99996,0.0,0.0028]
[1777431213275,40.25,76490.41,0.3,-0.99996,0.0,0.0028]
[1777431213477,40.25,76490.43,0.3,-0.99996,0.0,0.0028]
[1777431218513,40.25,76490.35,0.3,-0.99996,0.0,0.0028]
[1777431222086,40.25,76490.03,0.3,-0.99996,0.0,0.00279]
[1777431222279,40.25,76490.03,0.3,-0.99996,0.0,0.00279]
[1777431228583,40.25,76489.96,0.3,-0.99996,0.0,0.00279]
[1777431229590,40.25,76488.73,0.3,-0.99996,0.0,0.00277]
[1777431231617,40.25,76488.81,0.3,-0.99996,0.0,0.00277]
[1777431231769,40.25,76488.81,0.3,-0.99996,0.0,0.00277]
[1777431234119,40.25,76488.87,0.3,-0.99996,0.0,0.00277]
[1777431234272,40.25,76488.87,0.3,-0.99996,0.0,0.00277]
[1777431234369,40.25,76488.86,0.3,-0.99996,0.0,0.00277]
[1777431239659,40.25,76489.99,0.3,-0.99996,0.0,0.00279]
[1777431240668,40.25,76486.16,0.3,-0.99996,0.0,0.00273]
[1777431241748,40.25,76486.16,0.3,-0.99996,0.0,0.00273]
[1777431241774,40.25,76486.16,0.3,-0.99996,0.0,0.00273]
[1777431241850,40.25,76482.52,0.3,-0.99997,0.0,0.00268]
[1777431242681,40.25,76481.12,0.3,-0.99997,0.0,0.00266]
[1777431244887,40.25,76481.68,0.3,-0.99997,0.0,0.00267]
[1777431245022,40.25,76481.68,0.3,-0.99997,0.0,0.00267]
[1777431245121,40.25,76481.37,0.3,-0.99997,0.0,0.00266]
[1777431249254,40.25,76481.17,0.3,-0.99997,0.0,0.00266]
[1777431249269,40.25,76481.17,0.3,-0.99997,0.0,0.00266]
[1777431250737,40.25,76477.7,0.3,-0.99997,0.0,0.00261]
[1777431255772,40.25,76478.01,0.3,-0.99997,0.0,0.00262]
[1777431260807,40.25,76478.6,0.3,-0.99997,0.0,0.00262]
[1777431262309,40.25,76478.6,0.3,-0.99997,0.0,0.00262]
[1777431262520,40.25,76478.6,0.3,-0.99997,0.0,0.00262]
[1777431262922,40.25,76478.71,0.3,-0.99997,0.0,0.00263]
[1777431263026,40.25,76478.71,0.3,-0.99997,0.0,0.00263]
[1777431263079,40.25,76478.6,0.3,-0.99997,0.0,0.00262]
[1777431266557,40.25,76478.0,0.3,-0.99997,0.0,0.00262]
[1777431266772,40.25,76478.0,0.3,-0.99997,0.0,0.00262]
[1777431266849,40.25,76475.63,0.3,-0.99997,0.0,0.00258]
[1777431267856,40.25,76471.17,0.3,-0.99997,0.0,0.00252]
[1777431271884,40.25,76471.04,0.3,-0.99997,0.0,0.00245]
[1777431277926,40.25,76471.44,0.3,-0.99997,0.0,0.00246]
[1777431282960,40.25,76472.02,0.3,-0.99997,0.0,0.00246]
[1777431287996,40.25,76473.3,0.3,-0.99997,0.0,0.00248]
[1777431289296,40.25,76473.3,0.3,-0.99997,0.0,0.00248]
[1777431289519,40.25,76473.3,0.3,-0.99997,0.0,0.00248]
[1777431290238,40.25,76473.33,0.3,-0.99997,0.0,0.00248]
[1777431290271,40.25,76473.33,0.3,-0.99997,0.0,0.00248]
[1777431290278,40.25,76472.79,0.3,-0.99997,0.0,0.00247]
[1777431295140,40.25,76473.29,0.3,-0.99997,0.0,0.00248]
[1777431295271,40.25,76473.29,0.3,-0.99997,0.0,0.00248]
[1777431301087,40.25,76472.31,0.3,-0.99997,0.0,0.00247]
[1777431306122,40.25,76472.33,0.3,-0.99997,0.0,0.00247]
[1777431309143,40.25,76473.9,0.3,-0.99997,0.0,0.00249]
[1777431310355,40.25,76473.9,0.3,-0.99997,0.0,0.00249]
[1777431310519,40.25,76473.9,0.3,-0.99997,0.0,0.00249]
[1777431311282,40.25,76473.96,0.3,-0.99997,0.0,0.00249]
[1777431311526,40.25,76473.96,0.3,-0.99997,0.0,0.00249]
[1777431311528,40.25,76474.09,0.3,-0.99997,0.0,0.00249]
[1777431314178,40.25,76475.55,0.3,-0.99997,0.0,0.00251]
[1777431314861,40.25,76475.55,0.3,-0.99997,0.0,0.00251]
[1777431315023,40.25,76475.55,0.3,-0.99997,0.0,0.00251]
[1777431315185,40.25,76477.91,0.3,-0.99997,0.0,0.00254]
[1777431316192,40.25,76479.16,0.3,-0.99997,0.0,0.00256]
[1777431320220,40.25,76481.49,0.3,-0.99997,0.0,0.00259]
[1777431323241,40.25,76480.17,0.3,-0.99997,0.0,0.00257]
[1777431324248,40.25,76477.16,0.3,-0.99997,0.0,0.00253]
[1777431325014,40.25,76477.16,0.3,-0.99997,0.0,0.00253]
[1777431325271,40.25,76477.16,0.3,-0.99997,0.0,0.00253]
[1777431325972,40.25,76476.55,0.3,-0.99997,0.0,0.00252]
[1777431326021,40.25,76476.55,0.3,-0.99997,0.0,0.00252]
[1777431326262,40.25,76474.02,0.3,-0.99997,0.0,0.00249]
[1777431331280,40.25,76473.94,0.3,-0.99997,0.0,0.00249]
[1777431331521,40.25,76473.94,0.3,-0.99997,0.0,0.00249]
[1777431331436,40.25,76471.05,0.3,-0.99997,0.0,0.00238]
[1777431334857,40.25,76470.89,0.3,-0.99997,0.0,0.00238]
[1777431335022,40.25,76470.89,0.3,-0.99997,0.0,0.00238]
[1777431335325,40.25,76470.86,0.3,-0.99997,0.0,0.00238]
[1777431340454,40.25,76470.84,0.3,-0.99997,0.0,0.00238]
[1777431340519,40.25,76470.84,0.3,-0.99997,0.0,0.00238]
[1777431346402,40.25,76470.23,0.3,-0.99997,0.0,0.00237]
[1777431349423,40.25,76469.15,0.3,-0.99997,0.0,0.00236]
[1777431352997,40.25,76470.08,0.3,-0.99997,0.0,0.00237]
[1777431353019,40.25,76470.08,0.3,-0.99997,0.0,0.00237]
[1777431354243,40.25,76469.93,0.3,-0.99997,0.0,0.00237]
[1777431354273,40.25,76469.93,0.3,-0.99997,0.0,0.00237]
[1777431354459,40.25,76470.19,0.3,-0.99997,0.0,0.00237]
[1777431359495,40.25,76470.13,0.3,-0.99997,0.0,0.00237]
[1777431364531,40.25,76469.83,0.3,-0.99997,0.0,0.00237]
[1777431364937,40.25,76469.83,0.3,-0.99997,0.0,0.00237]
[1777431365025,40.25,76469.83,0.3,-0.99997,0.0,0.00237]
[1777431370574,40.25,76469.39,0.3,-0.99997,0.0,0.00236]
[1777431372585,40.25,76469.41,0.3,-0.99997,0.0,0.00236]
[1777431372772,40.25,76470.34,0.3,-0.99997,0.0,0.00237]
[1777431374055,40.25,76470.12,0.3,-0.99997,0.0,0.00237]
[1777431374273,40.25,76470.12,0.3,-0.99997,0.0,0.00237]
[1777431377623,40.25,76470.56,0.3,-0.99997,0.0,0.00238]
[1777431382749,40.25,76469.93,0.3,-0.99997,0.0,0.00237]
[1777431385027,40.25,76469.91,0.3,-0.99997,0.0,0.00237]
[1777431390715,40.25,76470.04,0.3,-0.99997,0.0,0.00237]
[1777431391722,40.25,76470.27,0.3,-0.99997,0.0,0.00231]
[1777431392729,40.25,76472.19,0.3,-0.99997,0.0,0.00233]
[1777431394300,40.25,76472.19,0.3,-0.99997,0.0,0.00233]
[1777431394524,40.25,76472.19,0.3,-0.99997,0.0,0.00233]
[1777431394635,40.25,76472.19,0.3,-0.99997,0.0,0.00233]
[1777431394619,40.25,76472.12,0.3,-0.99997,0.0,0.00233]
[1777431394771,40.25,76472.12,0.3,-0.99997,0.0,0.00233]
[1777431396757,40.25,76474.34,0.3,-0.99997,0.0,0.00236]
[1777431398927,40.25,76474.85,0.3,-0.99997,0.0,0.00236]
[1777431399027,40.25,76474.85,0.3,-0.99997,0.0,0.00236]
[1777431399161,40.25,76474.85,0.3,-0.99997,0.0,0.00236]
[1777431399272,40.25,76474.85,0.3,-0.99997,0.0,0.00236]
[1777431399373,40.25,76474.19,0.3,-0.99997,0.0,0.00236]
[1777431401792,40.25,76475.81,0.3,-0.99997,0.0,0.00238]
[1777431402986,40.25,76475.81,0.3,-0.99997,0.0,0.00238]
[1777431403021,40.25,76475.81,0.3,-0.99997,0.0,0.00238]
[1777431403150,40.25,76475.81,0.3,-0.99997,0.0,0.00238]
[1777431403273,40.25,76475.81,0.3,-0.99997,0.0,0.00238]
[1777431403370,40.25,76477.48,0.3,-0.99997,0.0,0.0024]
[1777431404813,40.25,76481.05,0.3,-0.99997,0.0,0.00245]
[1777431406255,40.25,76481.05,0.3,-0.99997,0.0,0.00245]
[1777431406272,40.25,76481.05,0.3,-0.99997,0.0,0.00245]
[1777431406368,40.25,76481.05,0.3,-0.99997,0.0,0.00245]
[1777431406527,40.25,76481.05,0.3,-0.99997,0.0,0.00245]
[1777431406534,40.25,76480.53,0.3,-0.99997,0.0,0.00244]
[1777431406827,40.25,76481.53,0.3,-0.99997,0.0,0.00245]
[1777431411862,40.25,76481.44,0.3,-0.99997,0.0,0.00245]
[1777431413219,40.25,76481.44,0.3,-0.99997,0.0,0.00245]
[1777431413269,40.25,76481.44,0.3,-0.99997,0.0,0.00245]
[1777431413283,40.25,76481.44,0.3,-0.99997,0.0,0.00245]
[1777431413521,40.25,76481.44,0.3,-0.99997,0.0,0.00245]
[1777431413526,40.25,76481.76,0.3,-0.99997,0.0,0.00246]
[1777431419091,40.25,76481.7,0.3,-0.99997,0.0,0.00245]
[1777431419277,40.25,76481.7,0.3,-0.99997,0.0,0.00245]
[1777431419333,40.25,76481.7,0.3,-0.99997,0.0,0.00245]
[1777431419523,40.25,76481.7,0.3,-0.99997,0.0,0.00245]
[1777431419624,40.25,76481.7,0.3,-0.99997,0.0,0.00245]
[1777431421932,40.25,76483.6,0.3,-0.99997,0.0,0.00248]
[1777431423946,40.25,76485.88,0.3,-0.99997,0.0,0.00251]
[1777431425309,40.25,76485.88,0.3,-0.99997,0.0,0.00251]
[1777431425418,40.25,76485.88,0.3,-0.99997,0.0,0.00251]
[1777431425525,40.25,76485.88,0.3,-0.99997,0.0,0.00251]
[1777431425540,40.25,76486.13,0.3,-0.99997,0.0,0.00251]
[1777431430995,40.25,76485.23,0.3,-0.99997,0.0,0.0025]
[1777431432002,40.25,76486.46,0.3,-0.99997,0.0,0.00252]
[1777431435394,40.25,76486.55,0.3,-0.99997,0.0,0.00252]
[1777431435521,40.25,76486.55,0.3,-0.99997,0.0,0.00252]
[1777431435659,40.25,76486.55,0.3,-0.99997,0.0,0.00252]
[1777431435622,40.25,76486.86,0.3,-0.99997,0.0,0.00252]
[1777431435771,40.25,76486.86,0.3,-0.99997,0.0,0.00252]
[1777431441065,40.25,76486.25,0.3,-0.99997,0.0,0.00252]
[1777431443027,40.25,76486.25,0.3,-0.99997,0.0,0.00252]
[1777431443203,40.25,76486.25,0.3,-0.99997,0.0,0.00252]
[1777431443278,40.25,76486.25,0.3,-0.99997,0.0,0.00252]
[1777431443304,40.25,76486.77,0.3,-0.99997,0.0,0.00252]
[1777431444086,40.25,76485.57,0.3,-0.99997,0.0,0.00251]
[1777431445093,40.25,76483.39,0.3,-0.99997,0.0,0.00248]
[1777431449345,40.25,76482.71,0.3,-0.99997,0.0,0.00247]
[1777431449521,40.25,76482.71,0.3,-0.99997,0.0,0.00247]
[1777431449620,40.25,76477.67,0.3,-0.99997,0.0,0.0024]
[1777431449805,40.25,76477.67,0.3,-0.99997,0.0,0.0024]
[1777431450021,40.25,76477.67,0.3,-0.99997,0.0,0.0024]
[1777431450128,40.25,76478.71,0.3,-0.99997,0.0,0.00242]
[1777431452141,40.25,76478.6,0.3,-0.99997,0.0,0.00235]
[1777431454991,40.25,76479.4,0.3,-0.99997,0.0,0.00236]
[1777431455025,40.25,76479.4,0.3,-0.99997,0.0,0.00236]
[1777431455115,40.25,76479.4,0.3,-0.99997,0.0,0.00236]
[1777431455282,40.25,76479.4,0.3,-0.99997,0.0,0.00236]
[1777431455323,40.25,76479.54,0.3,-0.99997,0.0,0.00236]
[1777431461213,40.25,76479.46,0.3,-0.99997,0.0,0.00236]
[1777431466244,40.25,76479.5,0.3,-0.99997,0.0,0.00236]
[1777431471278,40.25,76479.2,0.3,-0.99997,0.0,0.00235]
[1777431471823,40.25,76479.2,0.3,-0.99997,0.0,0.00235]
[1777431472029,40.25,76479.2,0.3,-0.99997,0.0,0.00235]
[1777431472039,40.25,76479.2,0.3,-0.99997,0.0,0.00235]
[1777431472271,40.25,76479.2,0.3,-0.99997,0.0,0.00235]
[1777431472286,40.25,76479.06,0.3,-0.99997,0.0,0.00235]
[1777431477321,40.25,76478.85,0.3,-0.99997,0.0,0.00235]
[1777431482356,40.25,76478.62,0.3,-0.99997,0.0,0.00235]
[1777431485340,40.25,76479.05,0.3,-0.99997,0.0,0.00235]
[1777431485526,40.25,76479.05,0.3,-0.99997,0.0,0.00235]
[1777431485621,40.25,76478.71,0.3,-0.99997,0.0,0.00235]
[1777431485778,40.25,76478.71,0.3,-0.99997,0.0,0.00235]
[1777431491418,40.25,76479.02,0.3,-0.99997,0.0,0.00235]
[1777431496516,40.25,76478.81,0.3,-0.99997,0.0,0.00235]
[1777431496685,40.25,76478.81,0.3,-0.99997,0.0,0.00235]
[1777431496709,40.25,76478.81,0.3,-0.99997,0.0,0.00235]
[1777431496771,40.25,76478.81,0.3,-0.99997,0.0,0.00235]
[1777431503503,40.25,76479.38,0.3,-0.99997,0.0,0.00236]
[1777431504222,40.25,76479.38,0.3,-0.99997,0.0,0.00236]
[1777431504271,40.25,76479.38,0.3,-0.99997,0.0,0.00236]
[1777431504335,40.25,76479.38,0.3,-0.99997,0.0,0.00236]
[1777431504524,40.25,76479.38,0.3,-0.99997,0.0,0.00236]
[1777431504620,40.25,76479.33,0.3,-0.99997,0.0,0.00236]
[1777431509853,40.25,76478.78,0.3,-0.99997,0.0,0.00235]
[1777431510022,40.25,76478.78,0.3,-0.99997,0.0,0.00235]
[1777431511560,40.25,76478.82,0.3,-0.99997,0.0,0.00228]
[1777431516595,40.25,76478.78,0.3,-0.99997,0.0,0.00228]
[1777431521631,40.25,76478.74,0.3,-0.99997,0.0,0.00228]
[1777431526667,40.25,76478.72,0.3,-0.99997,0.0,0.00228]
[1777431526938,40.25,76478.72,0.3,-0.99997,0.0,0.00228]
[1777431527022,40.25,76478.72,0.3,-0.99997,0.0,0.00228]
[1777431527211,40.25,76478.72,0.3,-0.99997,0.0,0.00228]
[1777431527274,40.25,76478.72,0.3,-0.99997,0.0,0.00228]
[1777431528681,40.25,76478.67,0.3,-0.99997,0.0,0.00228]
[1777431533720,40.25,76479.7,0.3,-0.99997,0.0,0.00229]
[1777431534150,40.25,76479.7,0.3,-0.99997,0.0,0.00229]
[1777431534273,40.25,76479.7,0.3,-0.99997,0.0,0.00229]
[1777431534297,40.25,76479.7,0.3,-0.99997,0.0,0.00229]
[1777431534524,40.25,76479.7,0.3,-0.99997,0.0,0.00229]
[1777431534728,40.25,76478.96,0.3,-0.99997,0.0,0.00229]
[1777431536741,40.25,76483.36,0.3,-0.99997,0.0,0.00234]
[1777431540947,40.25,76483.0,0.3,-0.99997,0.0,0.00234]
[1777431541027,40.25,76483.0,0.3,-0.99997,0.0,0.00234]
[1777431541467,40.25,76483.0,0.3,-0.99997,0.0,0.00234]
[1777431541519,40.25,76483.0,0.3,-0.99997,0.0,0.00234]
[1777431541776,40.25,76487.25,0.3,-0.99997,0.0,0.00239]
[1777431542783,40.25,76488.75,0.3,-0.99997,0.0,0.00241]
[1777431543790,40.25,76491.58,0.3,-0.99997,0.0,0.00245]
[1777431546480,40.25,76491.54,0.3,-0.99997,0.0,0.00245]
[1777431546521,40.25,76491.54,0.3,-0.99997,0.0,0.00245]
[1777431546613,40.25,76491.54,0.3,-0.99997,0.0,0.00245]
[1777431546771,40.25,76491.54,0.3,-0.99997,0.0,0.00245]
[1777431546714,40.25,76491.74,0.3,-0.99997,0.0,0.00245]
[1777431551846,40.25,76491.94,0.3,-0.99997,0.0,0.00245]
[1777431556881,40.25,76492.02,0.3,-0.99997,0.0,0.00245]
[1777431558503,40.25,76492.02,0.3,-0.99997,0.0,0.00245]
[1777431558529,40.25,76492.02,0.3,-0.99997,0.0,0.00245]
[1777431558604,40.25,76493.03,0.3,-0.99997,0.0,0.00247]
[1777431559193,40.25,76493.03,0.3,-0.99997,0.0,0.00247]
[1777431559271,40.25,76493.03,0.3,-0.99997,0.0,0.00247]
[1777431566726,40.25,76494.03,0.3,-0.99997,0.0,0.00248]
[1777431566767,40.25,76494.03,0.3,-0.99997,0.0,0.00248]
[1777431567113,40.25,76494.04,0.3,-0.99997,0.0,0.00248]
[1777431567270,40.25,76494.04,0.3,-0.99997,0.0,0.00248]
[1777431567320,40.25,76494.83,0.3,-0.99997,0.0,0.00249]
[1777431567958,40.25,76493.88,0.3,-0.99997,0.0,0.00248]
[1777431570979,40.25,76494.74,0.3,-0.99997,0.0,0.00249]
[1777431571985,40.25,76494.16,0.3,-0.99997,0.0,0.00241]
[1777431577021,40.25,76493.9,0.3,-0.99997,0.0,0.00241]
[1777431581019,40.25,76493.79,0.3,-0.99997,0.0,0.00241]
[1777431581277,40.25,76493.79,0.3,-0.99997,0.0,0.00241]
[1777431581377,40.25,76494.77,0.3,-0.99997,0.0,0.00242]
[1777431582056,40.25,76493.94,0.3,-0.99997,0.0,0.00241]
[1777431588236,40.25,76493.71,0.3,-0.99997,0.0,0.00241]
[1777431588269,40.25,76493.71,0.3,-0.99997,0.0,0.00241]
[1777431588337,40.25,76494.6,0.3,-0.99997,0.0,0.00242]
[1777431591349,40.25,76494.73,0.3,-0.99997,0.0,0.00242]
[1777431591520,40.25,76494.73,0.3,-0.99997,0.0,0.00242]
[1777431591621,40.25,76499.98,0.3,-0.99997,0.0,0.00249]
[1777431592126,40.25,76504.91,0.3,-0.99997,0.0,0.00256]
[1777431593133,40.25,76507.36,0.3,-0.99997,0.0,0.00259]
[1777431594140,40.25,76508.59,0.3,-0.99997,0.0,0.00261]
[1777431595332,40.25,76508.59,0.3,-0.99997,0.0,0.00261]
[1777431595519,40.25,76508.59,0.3,-0.99997,0.0,0.00261]
[1777431595621,40.25,76506.54,0.3,-0.99997,0.0,0.00258]
[1777431596154,40.25,76505.05,0.3,-0.99997,0.0,0.00256]
[1777431598168,40.25,76505.96,0.3,-0.99997,0.0,0.00257]
[1777431601171,40.25,76506.66,0.3,-0.99997,0.0,0.00258]
[1777431601333,40.25,76506.66,0.3,-0.99997,0.0,0.00258]
[1777431601427,40.25,76510.51,0.3,-0.99997,0.0,0.00264]
[1777431604210,40.25,76512.39,0.3,-0.99997,0.0,0.00266]
[1777431609245,40.25,76512.75,0.3,-0.99997,0.0,0.00267]
[1777431610252,40.25,76513.67,0.3,-0.99997,0.0,0.00268]
[1777431615287,40.25,76513.88,0.3,-0.99997,0.0,0.00269]
[1777431619316,40.25,76512.93,0.3,-0.99997,0.0,0.00267]
[1777431624352,40.25,76513.05,0.3,-0.99997,0.0,0.00267]
[1777431631401,40.25,76513.18,0.3,-0.99997,0.0,0.0026]
[1777431633415,40.25,76515.31,0.3,-0.99997,0.0,0.00263]
[1777431638450,40.25,76515.27,0.3,-0.99997,0.0,0.00263]
[1777431643486,40.25,76515.79,0.3,-0.99997,0.0,0.00264]
[1777431648521,40.25,76515.26,0.3,-0.99997,0.0,0.00263]
[1777431653556,40.25,76514.89,0.3,-0.99997,0.0,0.00263]
[1777431655569,40.25,76515.8,0.3,-0.99997,0.0,0.00264]
[1777431658591,40.25,76517.11,0.3,-0.99997,0.0,0.00266]
[1777431661613,40.25,76527.8,0.3,-0.99996,0.0,0.00282]
[1777431662620,40.25,76536.21,0.3,-0.99996,0.0,0.00295]
[1777431663627,40.25,76535.23,0.3,-0.99996,0.0,0.00293]
[1777431664634,40.25,76539.89,0.3,-0.99996,0.0,0.00301]
[1777431666648,40.25,76543.36,0.3,-0.99996,0.0,0.00306]
[1777431668662,40.25,76546.85,0.3,-0.99996,0.0,0.00312]
[1777431670702,40.25,76546.29,0.3,-0.99996,0.0,0.00311]
[1777431670770,40.25,76546.29,0.3,-0.99996,0.0,0.00311]
[1777431670872,40.25,76546.94,0.3,-0.99996,0.0,0.00312]
[1777431672690,40.25,76549.58,0.3,-0.99996,0.0,0.00317]
[1777431673697,40.25,76552.97,0.3,-0.99996,0.0,0.00323]
[1777431677725,40.25,76551.5,0.3,-0.99996,0.0,0.0032]
[1777431678732,40.25,76550.28,0.3,-0.99996,0.0,0.00318]
[1777431678985,40.25,76550.28,0.3,-0.99996,0.0,0.00318]
[1777431679739,40.25,76549.27,0.3,-0.99996,0.0,0.00316]
[1777431681029,40.25,76549.6,0.3,-0.99996,0.0,0.00317]
[1777431685781,40.25,76547.41,0.3,-0.99996,0.0,0.00313]
[1777431687014,40.25,76548.17,0.3,-0.99996,0.0,0.00314]
[1777431687271,40.25,76548.17,0.3,-0.99996,0.0,0.00314]
[1777431687795,40.25,76547.36,0.3,-0.99996,0.0,0.00313]
[1777431691936,40.25,76546.82,0.3,-0.99996,0.0,0.00303]
[1777431692830,40.25,76543.97,0.3,-0.99996,0.0,0.00299]
[1777431693353,40.25,76543.97,0.3,-0.99996,0.0,0.00299]
[1777431693519,40.25,76543.97,0.3,-0.99996,0.0,0.00299]
[1777431693836,40.25,76541.2,0.3,-0.99996,0.0,0.00294]
[1777431694844,40.25,76540.22,0.3,-0.99996,0.0,0.00293]
[1777431695022,40.25,76540.22,0.3,-0.99996,0.0,0.00293]
[1777431695851,40.25,76540.48,0.3,-0.99996,0.0,0.00293]
[1777431696918,40.25,76540.48,0.3,-0.99996,0.0,0.00293]
[1777431697027,40.25,76539.71,0.3,-0.99996,0.0,0.00292]
[1777431699880,40.25,76540.74,0.3,-0.99996,0.0,0.00294]
[1777431700665,40.25,76540.74,0.3,-0.99996,0.0,0.00294]
[1777431700772,40.25,76540.74,0.3,-0.99996,0.0,0.00294]
[1777431705928,40.25,76540.19,0.3,-0.99996,0.0,0.00293]
[1777431710963,40.25,76540.03,0.3,-0.99996,0.0,0.00293]
[1777431711969,40.25,76541.08,0.3,-0.99996,0.0,0.00294]
[1777431712266,40.25,76541.08,0.3,-0.99996,0.0,0.00294]
[1777431713318,40.25,76541.19,0.3,-0.99996,0.0,0.00294]
[1777431713524,40.25,76541.19,0.3,-0.99996,0.0,0.00294]
[1777431714991,40.25,76547.31,0.3,-0.99996,0.0,0.00304]
[1777431715672,40.25,76547.31,0.3,-0.99996,0.0,0.00304]
[1777431715771,40.25,76547.31,0.3,-0.99996,0.0,0.00304]
[1777431716001,40.25,76548.65,0.3,-0.99996,0.0,0.00307]
[1777431717005,40.25,76549.51,0.3,-0.99996,0.0,0.00308]
[1777431718664,40.25,76549.51,0.3,-0.99996,0.0,0.00308]
[1777431718773,40.25,76549.51,0.3,-0.99996,0.0,0.00308]
[1777431719019,40.25,76551.37,0.3,-0.99996,0.0,0.00311]
[1777431720027,40.25,76555.35,0.3,-0.99996,0.0,0.00318]
[1777431721041,40.25,76555.35,0.3,-0.99996,0.0,0.00318]
[1777431721271,40.25,76555.35,0.3,-0.99996,0.0,0.00318]
[1777431721372,40.25,76559.02,0.3,-0.99996,0.0,0.00324]
[1777431725061,40.25,76559.98,0.3,-0.99996,0.0,0.00326]
[1777431726062,40.25,76559.98,0.3,-0.99996,0.0,0.00326]
[1777431726277,40.25,76559.98,0.3,-0.99996,0.0,0.00326]
[1777431727075,40.25,76564.29,0.3,-0.99996,0.0,0.00333]
[1777431731536,40.25,76564.21,0.3,-0.99996,0.0,0.00333]
[1777431731775,40.25,76564.21,0.3,-0.99996,0.0,0.00333]
[1777431731870,40.25,76565.55,0.3,-0.99996,0.0,0.00336]
[1777431734392,40.25,76565.46,0.3,-0.99996,0.0,0.00335]
[1777431734535,40.25,76565.46,0.3,-0.99996,0.0,0.00335]
[1777431734551,40.25,76566.36,0.3,-0.99996,0.0,0.00337]
[1777431735131,40.25,76567.25,0.3,-0.99996,0.0,0.00339]
[1777431736947,40.25,76567.25,0.3,-0.99996,0.0,0.00339]
[1777431736986,40.25,76567.83,0.3,-0.99996,0.0,0.0034]
[1777431737027,40.25,76567.83,0.3,-0.99996,0.0,0.0034]
[1777431737145,40.25,76570.73,0.3,-0.99995,0.0,0.00345]
[1777431738152,40.25,76572.83,0.3,-0.99995,0.0,0.00349]
[1777431740166,40.25,76574.23,0.3,-0.99995,0.0,0.00352]
[1777431741146,40.25,76574.23,0.3,-0.99995,0.0,0.00352]
[1777431741271,40.25,76574.23,0.3,-0.99995,0.0,0.00352]
[1777431746809,40.25,76574.06,0.3,-0.99995,0.0,0.00351]
[1777431747022,40.25,76574.06,0.3,-0.99995,0.0,0.00351]
[1777431747216,40.25,76573.0,0.3,-0.99995,0.0,0.00349]
[1777431749230,40.25,76569.29,0.3,-0.99995,0.0,0.00342]
[1777431751026,40.25,76569.29,0.3,-0.99995,0.0,0.00342]
[1777431751052,40.25,76569.69,0.3,-0.99995,0.0,0.00343]
[1777431751275,40.25,76569.69,0.3,-0.99995,0.0,0.00343]
[1777431751331,40.25,76569.02,0.3,-0.99996,0.0,0.00333]
[1777431758053,40.25,76570.03,0.3,-0.99996,0.0,0.00334]
[1777431758271,40.25,76569.28,0.3,-0.99996,0.0,0.00333]
[1777431758534,40.25,76569.28,0.3,-0.99996,0.0,0.00333]
[1777431758769,40.25,76569.28,0.3,-0.99996,0.0,0.00333]
[1777431758871,40.25,76569.07,0.3,-0.99996,0.0,0.00333]
[1777431760652,40.25,76569.79,0.3,-0.99996,0.0,0.00334]
[1777431760770,40.25,76569.79,0.3,-0.99996,0.0,0.00334]
[1777431760870,40.25,76568.69,0.3,-0.99996,0.0,0.00332]
[1777431761314,40.25,76566.99,0.3,-0.99996,0.0,0.00329]
[1777431762321,40.25,76564.6,0.3,-0.99996,0.0,0.00325]
[1777431764984,40.25,76564.55,0.3,-0.99996,0.0,0.00325]
[1777431765038,40.25,76564.55,0.3,-0.99996,0.0,0.00325]
[1777431764335,40.25,76563.23,0.3,-0.99996,0.0,0.00322]
[1777431765341,40.25,76563.26,0.3,-0.99996,0.0,0.00322]
[1777431770470,40.25,76562.75,0.3,-0.99996,0.0,0.00322]
[1777431770524,40.25,76562.75,0.3,-0.99996,0.0,0.00322]
[1777431771384,40.25,76566.93,0.3,-0.99996,0.0,0.00329]
[1777431773703,40.25,76567.3,0.3,-0.99996,0.0,0.0033]
[1777431773776,40.25,76567.3,0.3,-0.99996,0.0,0.0033]
[1777431773825,40.25,76567.3,0.3,-0.99996,0.0,0.0033]
[1777431774019,40.25,76567.3,0.3,-0.99996,0.0,0.0033]
[1777431773926,40.25,76568.38,0.3,-0.99996,0.0,0.00331]
[1777431775412,40.25,76567.18,0.3,-0.99996,0.0,0.00329]
[1777431778788,40.25,76566.82,0.3,-0.99996,0.0,0.00329]
[1777431779025,40.25,76566.82,0.3,-0.99996,0.0,0.00329]
[1777431778869,40.25,76565.33,0.3,-0.99996,0.0,0.00326]
[1777431781660,40.25,76564.86,0.3,-0.99996,0.0,0.00325]
[1777431781770,40.25,76564.86,0.3,-0.99996,0.0,0.00325]
[1777431781871,40.25,76563.05,0.3,-0.99996,0.0,0.00322]
[1777431782193,40.25,76563.05,0.3,-0.99996,0.0,0.00322]
[1777431782270,40.25,76563.05,0.3,-0.99996,0.0,0.00322]
[1777431782461,40.25,76562.37,0.3,-0.99996,0.0,0.00321]
[1777431785744,40.25,76561.97,0.3,-0.99996,0.0,0.0032]
[1777431785775,40.25,76561.97,0.3,-0.99996,0.0,0.0032]
[1777431785845,40.25,76563.33,0.3,-0.99996,0.0,0.00323]
[1777431787496,40.25,76560.71,0.3,-0.99996,0.0,0.00318]
[1777431788815,40.25,76560.71,0.3,-0.99996,0.0,0.00318]
[1777431789027,40.25,76560.71,0.3,-0.99996,0.0,0.00318]
[1777431788870,40.25,76561.14,0.3,-0.99996,0.0,0.00319]
[1777431790748,40.25,76561.47,0.3,-0.99996,0.0,0.00319]
[1777431790770,40.25,76561.47,0.3,-0.99996,0.0,0.00319]
[1777431796559,40.25,76561.5,0.3,-0.99996,0.0,0.00319]
[1777431800998,40.25,76561.55,0.3,-0.99996,0.0,0.0032]
[1777431801026,40.25,76561.55,0.3,-0.99996,0.0,0.0032]
[1777431802071,40.25,76561.44,0.3,-0.99996,0.0,0.00319]
[1777431802268,40.25,76561.23,0.3,-0.99996,0.0,0.00319]
[1777431802601,40.25,76558.62,0.3,-0.99996,0.0,0.00315]
[1777431803608,40.25,76560.01,0.3,-0.99996,0.0,0.00317]
[1777431806286,40.25,76560.13,0.3,-0.99996,0.0,0.00317]
[1777431806519,40.25,76560.13,0.3,-0.99996,0.0,0.00317]
[1777431811668,40.25,76559.59,0.3,-0.99996,0.0,0.00316]
[1777431811769,40.25,76559.59,0.3,-0.99996,0.0,0.00316]
[1777431811770,40.25,76560.41,0.3,-0.99996,0.0,0.00309]
[1777431812212,40.25,76560.41,0.3,-0.99996,0.0,0.00309]
[1777431812270,40.25,76560.41,0.3,-0.99996,0.0,0.00309]
[1777431812671,40.25,76559.31,0.3,-0.99996,0.0,0.00307]
[1777431817706,40.25,76558.48,0.3,-0.99996,0.0,0.00306]
[1777431818758,40.25,76558.48,0.3,-0.99996,0.0,0.00306]
[1777431818773,40.25,76558.48,0.3,-0.99996,0.0,0.00306]
[1777431822849,40.25,76559.01,0.3,-0.99996,0.0,0.00307]
[1777431823025,40.25,76559.01,0.3,-0.99996,0.0,0.00307]
[1777431823119,40.25,76559.6,0.3,-0.99996,0.0,0.00308]
[1777431827776,40.25,76561.3,0.3,-0.99996,0.0,0.0031]
[1777431831030,40.25,76560.23,0.3,-0.99996,0.0,0.00309]
[1777431833817,40.25,76557.89,0.3,-0.99996,0.0,0.00305]
[1777431834178,40.25,76557.89,0.3,-0.99996,0.0,0.00305]
[1777431834270,40.25,76557.89,0.3,-0.99996,0.0,0.00305]
[1777431834408,40.25,76557.89,0.3,-0.99996,0.0,0.00305]
[1777431834525,40.25,76557.89,0.3,-0.99996,0.0,0.00305]
[1777431834825,40.25,76554.4,0.3,-0.99996,0.0,0.00299]
[1777431835832,40.25,76545.95,0.3,-0.99996,0.0,0.00286]
[1777431836329,40.25,76545.95,0.3,-0.99996,0.0,0.00286]
[1777431836519,40.25,76545.95,0.3,-0.99996,0.0,0.00286]
[1777431836839,40.25,76543.06,0.3,-0.99996,0.0,0.00281]
[1777431837846,40.25,76542.31,0.3,-0.99996,0.0,0.0028]
[1777431840867,40.25,76539.73,0.3,-0.99996,0.0,0.00276]
[1777431841799,40.25,76539.73,0.3,-0.99996,0.0,0.00276]
[1777431842018,40.25,76539.73,0.3,-0.99996,0.0,0.00276]
[1777431842119,40.25,76538.41,0.3,-0.99996,0.0,0.00274]
[1777431842173,40.25,76538.41,0.3,-0.99996,0.0,0.00274]
[1777431842274,40.25,76538.41,0.3,-0.99996,0.0,0.00274]
[1777431842881,40.25,76528.23,0.3,-0.99997,0.0,0.00259]
[1777431843888,40.25,76523.56,0.3,-0.99997,0.0,0.00253]
[1777431844895,40.25,76523.3,0.3,-0.99997,0.0,0.00252]
[1777431845502,40.25,76523.3,0.3,-0.99997,0.0,0.00252]
[1777431845528,40.25,76523.3,0.3,-0.99997,0.0,0.00252]
[1777431848923,40.25,76524.49,0.3,-0.99997,0.0,0.00254]
[1777431850040,40.25,76524.49,0.3,-0.99997,0.0,0.00254]
[1777431850152,40.25,76524.36,0.3,-0.99997,0.0,0.00254]
[1777431850271,40.25,76524.36,0.3,-0.99997,0.0,0.00254]
[1777431850937,40.25,76524.32,0.3,-0.99997,0.0,0.00254]
[1777431855972,40.25,76524.35,0.3,-0.99997,0.0,0.00254]
[1777431862014,40.25,76524.11,0.3,-0.99997,0.0,0.00254]
[1777431864060,40.25,76523.81,0.3,-0.99997,0.0,0.00253]
[1777431864270,40.25,76523.58,0.3,-0.99997,0.0,0.00253]
[1777431864457,40.25,76523.58,0.3,-0.99997,0.0,0.00253]
[1777431864528,40.25,76523.58,0.3,-0.99997,0.0,0.00253]
[1777431865035,40.25,76523.38,0.3,-0.99997,0.0,0.00253]
[1777431866042,40.25,76521.67,0.3,-0.99997,0.0,0.0025]
[1777431870239,40.25,76521.65,0.3,-0.99997,0.0,0.0025]
[1777431870272,40.25,76521.65,0.3,-0.99997,0.0,0.0025]
[1777431871077,40.25,76520.7,0.3,-0.99997,0.0,0.00242]
[1777431876882,40.25,76520.5,0.3,-0.99997,0.0,0.00242]
[1777431877023,40.25,76520.5,0.3,-0.99997,0.0,0.00242]
[1777431877158,40.25,76520.5,0.3,-0.99997,0.0,0.00242]
[1777431877270,40.25,76520.3,0.3,-0.99997,0.0,0.00241]
[1777431878126,40.25,76519.5,0.3,-0.99997,0.0,0.0024]
[1777431879133,40.25,76521.0,0.3,-0.99997,0.0,0.00242]
[1777431881147,40.25,76519.69,0.3,-0.99997,0.0,0.0024]
[1777431883974,40.25,76520.01,0.3,-0.99997,0.0,0.00241]
[1777431884036,40.25,76520.01,0.3,-0.99997,0.0,0.00241]
[1777431886853,40.25,76519.86,0.3,-0.99997,0.0,0.00241]
[1777431887022,40.25,76519.86,0.3,-0.99997,0.0,0.00241]
[1777431887123,40.25,76519.86,0.3,-0.99997,0.0,0.00241]
[1777431887189,40.25,76517.44,0.3,-0.99997,0.0,0.00238]
[1777431888980,40.25,76517.44,0.3,-0.99997,0.0,0.00238]
[1777431889032,40.25,76517.44,0.3,-0.99997,0.0,0.00238]
[1777431889203,40.25,76513.66,0.3,-0.99997,0.0,0.00233]
[1777431893412,40.25,76513.39,0.3,-0.99997,0.0,0.00232]
[1777431893517,40.25,76513.39,0.3,-0.99997,0.0,0.00232]
[1777431893619,40.25,76513.21,0.3,-0.99997,0.0,0.00232]
[1777431894744,40.25,76513.21,0.3,-0.99997,0.0,0.00232]
[1777431894772,40.25,76513.21,0.3,-0.99997,0.0,0.00232]
[1777431897259,40.25,76510.25,0.3,-0.99997,0.0,0.00228]
[1777431899855,40.25,76510.02,0.3,-0.99997,0.0,0.00228]
[1777431900020,40.25,76510.02,0.3,-0.99997,0.0,0.00228]
[1777431900119,40.25,76509.47,0.3,-0.99997,0.0,0.00227]
[1777431908336,40.25,76509.8,0.3,-0.99997,0.0,0.00228]
[1777431915708,40.25,76510.02,0.3,-0.99997,0.0,0.00228]
[1777431915772,40.25,76510.02,0.3,-0.99997,0.0,0.00228]
[1777431920036,40.25,76509.67,0.3,-0.99997,0.0,0.00228]
[1777431920269,40.25,76509.88,0.3,-0.99997,0.0,0.00228]
[1777431920441,40.25,76509.88,0.3,-0.99997,0.0,0.00228]
[1777431920526,40.25,76509.88,0.3,-0.99997,0.0,0.00228]
[1777431920623,40.25,76505.55,0.3,-0.99997,0.0,0.00222]
[1777431922434,40.25,76504.37,0.3,-0.99997,0.0,0.00221]
[1777431924953,40.25,76504.13,0.3,-0.99997,0.0,0.00221]
[1777431925030,40.25,76504.13,0.3,-0.99997,0.0,0.00221]
[1777431929963,40.25,76504.58,0.3,-0.99997,0.0,0.00221]
[1777431930026,40.25,76504.58,0.3,-0.99997,0.0,0.00221]
[1777431930052,40.25,76504.58,0.3,-0.99997,0.0,0.00221]
[1777431930061,40.25,76505.35,0.3,-0.99997,0.0,0.00222]
[1777431930272,40.25,76505.35,0.3,-0.99997,0.0,0.00222]
[1777431931497,40.25,76505.14,0.3,-0.99997,0.0,0.00216]
[1777431936533,40.25,76505.19,0.3,-0.99997,0.0,0.00216]
[1777431938864,40.25,76505.24,0.3,-0.99997,0.0,0.00216]
[1777431939018,40.25,76505.24,0.3,-0.99997,0.0,0.00216]
[1777431943837,40.25,76504.22,0.3,-0.99997,0.0,0.00214]
[1777431944018,40.25,76504.22,0.3,-0.99997,0.0,0.00214]
[1777431944051,40.25,76504.48,0.3,-0.99997,0.0,0.00215]
[1777431946748,40.25,76504.47,0.3,-0.99997,0.0,0.00215]
[1777431946773,40.25,76504.47,0.3,-0.99997,0.0,0.00215]
[1777431946847,40.25,76505.76,0.3,-0.99997,0.0,0.00216]
[1777431947610,40.25,76508.63,0.3,-0.99997,0.0,0.0022]
[1777431948803,40.25,76508.63,0.3,-0.99997,0.0,0.0022]
[1777431949024,40.25,76508.63,0.3,-0.99997,0.0,0.0022]
[1777431949122,40.25,76517.31,0.3,-0.99997,0.0,0.00231]
[1777431949568,40.25,76517.31,0.3,-0.99997,0.0,0.00231]
[1777431949773,40.25,76517.31,0.3,-0.99997,0.0,0.00231]
[1777431949792,40.25,76515.85,0.3,-0.99997,0.0,0.00229]
[1777431951638,40.25,76517.7,0.3,-0.99997,0.0,0.00231]
[1777431952645,40.25,76519.11,0.3,-0.99997,0.0,0.00233]
[1777431953828,40.25,76519.11,0.3,-0.99997,0.0,0.00233]
[1777431954020,40.25,76519.11,0.3,-0.99997,0.0,0.00233]
[1777431954120,40.25,76518.33,0.3,-0.99997,0.0,0.00232]
[1777431954745,40.25,76518.33,0.3,-0.99997,0.0,0.00232]
[1777431954769,40.25,76518.33,0.3,-0.99997,0.0,0.00232]
[1777431957851,40.25,76519.03,0.3,-0.99997,0.0,0.00233]
[1777431958021,40.25,76519.03,0.3,-0.99997,0.0,0.00233]
[1777431958110,40.25,76520.38,0.3,-0.99997,0.0,0.00234]
[1777431960732,40.25,76521.15,0.3,-0.99997,0.0,0.00235]
[1777431960772,40.25,76521.15,0.3,-0.99997,0.0,0.00235]
[1777431960833,40.25,76520.11,0.3,-0.99997,0.0,0.00234]
[1777431963652,40.25,76520.89,0.3,-0.99997,0.0,0.00235]
[1777431963759,40.25,76520.89,0.3,-0.99997,0.0,0.00235]
[1777431963775,40.25,76520.89,0.3,-0.99997,0.0,0.00235]
[1777431963860,40.25,76519.35,0.3,-0.99997,0.0,0.00233]
[1777431967751,40.25,76520.89,0.3,-0.99997,0.0,0.00235]
[1777431969765,40.25,76522.69,0.3,-0.99997,0.0,0.00237]
[1777431972786,40.25,76521.08,0.3,-0.99997,0.0,0.00235]
[1777431975807,40.25,76522.24,0.3,-0.99997,0.0,0.00237]
[1777431980842,40.25,76521.52,0.3,-0.99997,0.0,0.00236]
[1777431985877,40.25,76522.33,0.3,-0.99997,0.0,0.00237]
[1777431990912,40.25,76521.99,0.3,-0.99997,0.0,0.00237]
[1777431991919,40.25,76522.27,0.3,-0.99997,0.0,0.0023]
[1777431998969,40.25,76521.94,0.3,-0.99997,0.0,0.0023]
[1777432004008,40.25,76522.97,0.3,-0.99997,0.0,0.00231]
[1777432006018,40.25,76524.93,0.3,-0.99997,0.0,0.00234]
[1777432011053,40.25,76525.4,0.3,-0.99997,0.0,0.00234]
[1777432014074,40.25,76532.74,0.3,-0.99997,0.0,0.00244]
[1777432015081,40.25,76537.61,0.3,-0.99997,0.0,0.0025]
[1777432017095,40.25,76539.35,0.3,-0.99997,0.0,0.00253]
[1777432018102,40.25,76538.15,0.3,-0.99997,0.0,0.00251]
[1777432023137,40.25,76537.34,0.3,-0.99997,0.0,0.0025]
[1777432027168,40.25,76539.17,0.3,-0.99997,0.0,0.00253]
[1777432029182,40.25,76538.07,0.3,-0.99997,0.0,0.00251]
[1777432034216,40.25,76539.0,0.3,-0.99997,0.0,0.00252]
[1777432036232,40.25,76541.71,0.3,-0.99997,0.0,0.00256]
[1777432038245,40.25,76543.16,0.3,-0.99997,0.0,0.00258]
[1777432043279,40.25,76542.85,0.3,-0.99997,0.0,0.00258]
[1777432047308,40.25,76541.34,0.3,-0.99997,0.0,0.00256]
[1777432051336,40.25,76541.68,0.3,-0.99997,0.0,0.00249]
[1777432056371,40.25,76541.99,0.3,-0.99997,0.0,0.00249]
[1777432062413,40.25,76541.64,0.3,-0.99997,0.0,0.00249]
[1777432065434,40.25,76546.53,0.3,-0.99997,0.0,0.00256]
[1777432066441,40.25,76549.83,0.3,-0.99997,0.0,0.0026]
[1777432071476,40.25,76549.1,0.3,-0.99997,0.0,0.00259]
[1777432076510,40.25,76548.83,0.3,-0.99997,0.0,0.00259]
[1777432077716,40.25,76548.83,0.3,-0.99997,0.0,0.00259]
[1777432078039,40.25,76547.34,0.3,-0.99997,0.0,0.00257]
[1777432081021,40.25,76547.81,0.3,-0.99997,0.0,0.00257]
[1777432082555,40.25,76548.98,0.3,-0.99997,0.0,0.00259]
[1777432083532,40.25,76548.98,0.3,-0.99997,0.0,0.00259]
[1777432083773,40.25,76548.98,0.3,-0.99997,0.0,0.00259]
[1777432083869,40.25,76549.16,0.3,-0.99997,0.0,0.00259]
[1777432088717,40.25,76550.16,0.3,-0.99997,0.0,0.00261]
[1777432088774,40.25,76550.16,0.3,-0.99997,0.0,0.00261]
[1777432095154,40.25,76550.78,0.3,-0.99997,0.0,0.00262]
[1777432099594,40.25,76549.88,0.3,-0.99997,0.0,0.0026]
[1777432099773,40.25,76549.88,0.3,-0.99997,0.0,0.0026]
[1777432099783,40.25,76549.88,0.3,-0.99997,0.0,0.0026]
[1777432100023,40.25,76549.88,0.3,-0.99997,0.0,0.0026]
[1777432100105,40.25,76549.81,0.3,-0.99997,0.0,0.0026]
[1777432100681,40.25,76547.75,0.3,-0.99997,0.0,0.00257]
[1777432102694,40.25,76549.26,0.3,-0.99997,0.0,0.00259]
[1777432104942,40.25,76549.26,0.3,-0.99997,0.0,0.00259]
[1777432105025,40.25,76549.26,0.3,-0.99997,0.0,0.00259]
[1777432105093,40.25,76544.62,0.3,-0.99997,0.0,0.00253]
[1777432105716,40.25,76538.35,0.3,-0.99997,0.0,0.00244]
[1777432108029,40.25,76538.41,0.3,-0.99997,0.0,0.00244]
[1777432108098,40.25,76538.41,0.3,-0.99997,0.0,0.00244]
[1777432108271,40.25,76538.41,0.3,-0.99997,0.0,0.00244]
[1777432108368,40.25,76536.46,0.3,-0.99997,0.0,0.00242]
[1777432111758,40.25,76537.37,0.3,-0.99997,0.0,0.00236]
[1777432115064,40.25,76537.01,0.3,-0.99997,0.0,0.00235]
[1777432115245,40.25,76537.01,0.3,-0.99997,0.0,0.00235]
[1777432115273,40.25,76537.01,0.3,-0.99997,0.0,0.00235]
[1777432115296,40.25,76537.83,0.3,-0.99997,0.0,0.00237]
[1777432120821,40.25,76537.97,0.3,-0.99997,0.0,0.00237]
[1777432121448,40.25,76537.97,0.3,-0.99997,0.0,0.00237]
[1777432121519,40.25,76537.97,0.3,-0.99997,0.0,0.00237]
[1777432121896,40.25,76537.97,0.3,-0.99997,0.0,0.00237]
[1777432122025,40.25,76537.97,0.3,-0.99997,0.0,0.00237]
[1777432122108,40.25,76537.71,0.3,-0.99997,0.0,0.00236]
[1777432122834,40.25,76539.66,0.3,-0.99997,0.0,0.00239]
[1777432123841,40.25,76542.69,0.3,-0.99997,0.0,0.00243]
[1777432124707,40.25,76542.69,0.3,-0.99997,0.0,0.00243]
[1777432124770,40.25,76542.69,0.3,-0.99997,0.0,0.00243]
[1777432124849,40.25,76544.12,0.3,-0.99997,0.0,0.00245]
[1777432126863,40.25,76546.59,0.3,-0.99997,0.0,0.00248]
[1777432131898,40.25,76546.91,0.3,-0.99997,0.0,0.00249]
[1777432134942,40.25,76547.19,0.3,-0.99997,0.0,0.00249]
[1777432135021,40.25,76547.19,0.3,-0.99997,0.0,0.00249]
[1777432135140,40.25,76547.19,0.3,-0.99997,0.0,0.00249]
[1777432135285,40.25,76547.19,0.3,-0.99997,0.0,0.00249]
[1777432135382,40.25,76547.29,0.3,-0.99997,0.0,0.00249]
[1777432141968,40.25,76547.27,0.3,-0.99997,0.0,0.00249]
[1777432147002,40.25,76548.11,0.3,-0.99997,0.0,0.0025]
[1777432149293,40.25,76548.32,0.3,-0.99997,0.0,0.00251]
[1777432149525,40.25,76548.32,0.3,-0.99997,0.0,0.00251]
[1777432155059,40.25,76548.26,0.3,-0.99997,0.0,0.00251]
[1777432156382,40.25,76548.26,0.3,-0.99997,0.0,0.00251]
[1777432156520,40.25,76547.81,0.3,-0.99997,0.0,0.0025]
[1777432156814,40.25,76547.81,0.3,-0.99997,0.0,0.0025]
[1777432157030,40.25,76547.81,0.3,-0.99997,0.0,0.0025]
[1777432157073,40.25,76547.72,0.3,-0.99997,0.0,0.0025]
[1777432164122,40.25,76546.67,0.3,-0.99997,0.0,0.00248]
[1777432165208,40.25,76546.67,0.3,-0.99997,0.0,0.00248]
[1777432165273,40.25,76546.67,0.3,-0.99997,0.0,0.00248]
[1777432169753,40.25,76547.92,0.3,-0.99997,0.0,0.0025]
[1777432169770,40.25,76547.92,0.3,-0.99997,0.0,0.0025]
[1777432170164,40.25,76548.27,0.3,-0.99997,0.0,0.00251]
[1777432171171,40.25,76548.49,0.3,-0.99997,0.0,0.00244]
[1777432172178,40.25,76549.51,0.3,-0.99997,0.0,0.00245]
[1777432173224,40.25,76549.51,0.3,-0.99997,0.0,0.00245]
[1777432173270,40.25,76549.51,0.3,-0.99997,0.0,0.00245]
[1777432179227,40.25,76551.5,0.3,-0.99997,0.0,0.00248]
[1777432179524,40.25,76551.5,0.3,-0.99997,0.0,0.00248]
[1777432179771,40.25,76551.5,0.3,-0.99997,0.0,0.00248]
[1777432180318,40.25,76551.5,0.3,-0.99997,0.0,0.00248]
[1777432180351,40.25,76553.01,0.3,-0.99997,0.0,0.0025]
[1777432180524,40.25,76553.01,0.3,-0.99997,0.0,0.0025]
[1777432183255,40.25,76555.15,0.3,-0.99997,0.0,0.00253]
[1777432188290,40.25,76555.89,0.3,-0.99997,0.0,0.00254]
[1777432193535,40.25,76555.79,0.3,-0.99997,0.0,0.00254]
[1777432193771,40.25,76555.79,0.3,-0.99997,0.0,0.00254]
[1777432198360,40.25,76554.32,0.3,-0.99997,0.0,0.00252]
[1777432198876,40.25,76554.32,0.3,-0.99997,0.0,0.00252]
[1777432199021,40.25,76554.32,0.3,-0.99997,0.0,0.00252]
[1777432199026,40.25,76554.32,0.3,-0.99997,0.0,0.00252]
[1777432199269,40.25,76554.32,0.3,-0.99997,0.0,0.00252]
[1777432199366,40.25,76554.04,0.3,-0.99997,0.0,0.00251]
[1777432201381,40.25,76558.85,0.3,-0.99997,0.0,0.00258]
[1777432202388,40.25,76562.24,0.3,-0.99997,0.0,0.00263]
[1777432203617,40.25,76561.86,0.3,-0.99997,0.0,0.00262]
[1777432203773,40.25,76561.86,0.3,-0.99997,0.0,0.00262]
[1777432205409,40.25,76564.49,0.3,-0.99996,0.0,0.00266]
[1777432208159,40.25,76564.26,0.3,-0.99996,0.0,0.00266]
[1777432208272,40.25,76564.26,0.3,-0.99996,0.0,0.00266]
[1777432208429,40.25,76564.97,0.3,-0.99996,0.0,0.00267]
[1777432210444,40.25,76566.53,0.3,-0.99996,0.0,0.00269]
[1777432210657,40.25,76566.53,0.3,-0.99996,0.0,0.00269]
[1777432210775,40.25,76566.53,0.3,-0.99996,0.0,0.00269]
[1777432213465,40.25,76586.62,0.3,-0.99996,0.0,0.00301]
[1777432214472,40.25,76590.14,0.3,-0.99996,0.0,0.00306]
[1777432215929,40.25,76590.07,0.3,-0.99996,0.0,0.00306]
[1777432216023,40.25,76590.07,0.3,-0.99996,0.0,0.00306]
[1777432216737,40.25,76590.07,0.3,-0.99996,0.0,0.00306]
[1777432216776,40.25,76590.07,0.3,-0.99996,0.0,0.00306]
[1777432217493,40.25,76589.93,0.3,-0.99996,0.0,0.00306]
[1777432222165,40.25,76590.31,0.3,-0.99996,0.0,0.00307]
[1777432222269,40.25,76590.31,0.3,-0.99996,0.0,0.00307]
[1777432223536,40.25,76587.14,0.3,-0.99996,0.0,0.00301]
[1777432225439,40.25,76587.14,0.3,-0.99996,0.0,0.00301]
[1777432225518,40.25,76587.14,0.3,-0.99996,0.0,0.00301]
[1777432225479,40.25,76587.62,0.3,-0.99996,0.0,0.00302]
[1777432225621,40.25,76587.62,0.3,-0.99996,0.0,0.00302]
[1777432225722,40.25,76584.14,0.3,-0.99996,0.0,0.00296]
[1777432226557,40.25,76583.12,0.3,-0.99996,0.0,0.00295]
[1777432227563,40.25,76582.07,0.3,-0.99996,0.0,0.00293]
[1777432229391,40.25,76582.07,0.3,-0.99996,0.0,0.00293]
[1777432229519,40.25,76582.07,0.3,-0.99996,0.0,0.00293]
[1777432229492,40.25,76581.45,0.3,-0.99996,0.0,0.00292]
[1777432230585,40.25,76576.24,0.3,-0.99996,0.0,0.00284]
[1777432231592,40.25,76574.41,0.3,-0.99996,0.0,0.00273]
[1777432237200,40.25,76574.79,0.3,-0.99996,0.0,0.00274]
[1777432237269,40.25,76574.79,0.3,-0.99996,0.0,0.00274]
[1777432242669,40.25,76573.81,0.3,-0.99996,0.0,0.00272]
[1777432245690,40.25,76575.17,0.3,-0.99996,0.0,0.00274]
[1777432249303,40.25,76574.06,0.3,-0.99996,0.0,0.00273]
[1777432249962,40.25,76574.06,0.3,-0.99996,0.0,0.00273]
[1777432250024,40.25,76574.06,0.3,-0.99996,0.0,0.00273]
[1777432250032,40.25,76574.68,0.3,-0.99996,0.0,0.00273]
[1777432251023,40.25,76574.68,0.3,-0.99996,0.0,0.00273]
[1777432255640,40.25,76574.0,0.3,-0.99996,0.0,0.00272]
[1777432255775,40.25,76574.0,0.3,-0.99996,0.0,0.00272]
[1777432256023,40.25,76574.0,0.3,-0.99996,0.0,0.00272]
[1777432256125,40.25,76574.02,0.3,-0.99996,0.0,0.00272]
[1777432261802,40.25,76573.33,0.3,-0.99996,0.0,0.00271]
[1777432264499,40.25,76573.0,0.3,-0.99996,0.0,0.00271]
[1777432264522,40.25,76573.0,0.3,-0.99996,0.0,0.00271]
[1777432264596,40.25,76573.91,0.3,-0.99996,0.0,0.00272]
[1777432264773,40.25,76573.91,0.3,-0.99996,0.0,0.00272]
[1777432264871,40.25,76573.91,0.3,-0.99996,0.0,0.00272]
[1777432270012,40.25,76574.43,0.3,-0.99996,0.0,0.00273]
[1777432270027,40.25,76574.43,0.3,-0.99996,0.0,0.00273]
[1777432270103,40.25,76574.43,0.3,-0.99996,0.0,0.00273]
[1777432270272,40.25,76574.43,0.3,-0.99996,0.0,0.00273]
[1777432270312,40.25,76573.93,0.3,-0.99996,0.0,0.00272]
[1777432271872,40.25,76575.13,0.3,-0.99996,0.0,0.00274]
[1777432272879,40.25,76579.33,0.3,-0.99996,0.0,0.00281]
[1777432273707,40.25,76579.33,0.3,-0.99996,0.0,0.00281]
[1777432273748,40.25,76579.33,0.3,-0.99996,0.0,0.00281]
[1777432273768,40.25,76579.33,0.3,-0.99996,0.0,0.00281]
[1777432273886,40.25,76580.34,0.3,-0.99996,0.0,0.00282]
[1777432274893,40.25,76581.54,0.3,-0.99996,0.0,0.00284]
[1777432277206,40.25,76580.98,0.3,-0.99996,0.0,0.00283]
[1777432277264,40.25,76580.98,0.3,-0.99996,0.0,0.00283]
[1777432277274,40.25,76580.98,0.3,-0.99996,0.0,0.00283]
[1777432277523,40.25,76580.98,0.3,-0.99996,0.0,0.00283]
[1777432277307,40.25,76581.52,0.3,-0.99996,0.0,0.00284]
[1777432279929,40.25,76584.69,0.3,-0.99996,0.0,0.00289]
[1777432282721,40.25,76584.98,0.3,-0.99996,0.0,0.00289]
[1777432282771,40.25,76584.98,0.3,-0.99996,0.0,0.00289]
[1777432282779,40.25,76584.98,0.3,-0.99996,0.0,0.00289]
[1777432283030,40.25,76584.98,0.3,-0.99996,0.0,0.00289]
[1777432283112,40.25,76587.4,0.3,-0.99996,0.0,0.00293]
[1777432283957,40.25,76591.75,0.3,-0.99996,0.0,0.003]
[1777432284963,40.25,76595.93,0.3,-0.99996,0.0,0.00307]
[1777432285971,40.25,76602.33,0.3,-0.99996,0.0,0.00318]
[1777432287397,40.25,76602.33,0.3,-0.99996,0.0,0.00318]
[1777432287409,40.25,76602.33,0.3,-0.99996,0.0,0.00318]
[1777432287525,40.25,76602.33,0.3,-0.99996,0.0,0.00318]
[1777432287571,40.25,76603.41,0.3,-0.99996,0.0,0.0032]
[1777432290000,40.25,76602.4,0.3,-0.99996,0.0,0.00318]
[1777432291006,40.25,76601.67,0.3,-0.99996,0.0,0.00308]
[1777432292013,40.25,76600.41,0.3,-0.99996,0.0,0.00306]
[1777432294027,40.25,76594.36,0.3,-0.99996,0.0,0.00296]
[1777432294716,40.25,76594.36,0.3,-0.99996,0.0,0.00296]
[1777432294770,40.25,76594.36,0.3,-0.99996,0.0,0.00296]
[1777432294816,40.25,76594.36,0.3,-0.99996,0.0,0.00296]
[1777432295026,40.25,76594.36,0.3,-0.99996,0.0,0.00296]
[1777432295033,40.25,76591.38,0.3,-0.99996,0.0,0.00291]
[1777432300069,40.25,76591.34,0.3,-0.99996,0.0,0.00291]
[1777432305104,40.25,76591.15,0.3,-0.99996,0.0,0.00291]
[1777432306751,40.25,76590.58,0.3,-0.99996,0.0,0.0029]
[1777432306768,40.25,76590.58,0.3,-0.99996,0.0,0.0029]
[1777432306854,40.25,76590.58,0.3,-0.99996,0.0,0.0029]
[1777432307026,40.25,76590.58,0.3,-0.99996,0.0,0.0029]
[1777432307118,40.25,76591.2,0.3,-0.99996,0.0,0.00291]
[1777432309132,40.25,76594.62,0.3,-0.99996,0.0,0.00296]
[1777432309995,40.25,76594.62,0.3,-0.99996,0.0,0.00296]
[1777432310005,40.25,76594.62,0.3,-0.99996,0.0,0.00296]
[1777432310020,40.25,76594.62,0.3,-0.99996,0.0,0.00296]
[1777432310139,40.25,76594.77,0.3,-0.99996,0.0,0.00297]
[1777432313160,40.25,76596.92,0.3,-0.99996,0.0,0.003]
[1777432315443,40.25,76596.92,0.3,-0.99996,0.0,0.003]
[1777432315451,40.25,76596.92,0.3,-0.99996,0.0,0.003]
[1777432315518,40.25,76596.92,0.3,-0.99996,0.0,0.003]
[1777432315476,40.25,76596.96,0.3,-0.99996,0.0,0.003]
[1777432321216,40.25,76596.94,0.3,-0.99996,0.0,0.003]
[1777432323230,40.25,76595.08,0.3,-0.99996,0.0,0.00297]
[1777432324879,40.25,76594.96,0.3,-0.99996,0.0,0.00297]
[1777432324913,40.25,76594.96,0.3,-0.99996,0.0,0.00297]
[1777432325023,40.25,76594.96,0.3,-0.99996,0.0,0.00297]
[1777432325078,40.25,76594.96,0.3,-0.99996,0.0,0.00297]
[1777432330279,40.25,76595.31,0.3,-0.99996,0.0,0.00298]
[1777432332973,40.25,76595.19,0.3,-0.99996,0.0,0.00297]
[1777432333023,40.25,76595.19,0.3,-0.99996,0.0,0.00297]
[1777432333028,40.25,76595.19,0.3,-0.99996,0.0,0.00297]
[1777432333272,40.25,76595.19,0.3,-0.99996,0.0,0.00297]
[1777432333300,40.25,76594.23,0.3,-0.99996,0.0,0.00296]
[1777432340349,40.25,76594.13,0.3,-0.99996,0.0,0.00296]
[1777432342363,40.25,76596.8,0.3,-0.99996,0.0,0.003]
[1777432346391,40.25,76599.84,0.3,-0.99996,0.0,0.00305]
[1777432346753,40.25,76599.84,0.3,-0.99996,0.0,0.00305]
[1777432346770,40.25,76599.84,0.3,-0.99996,0.0,0.00305]
[1777432346820,40.25,76599.84,0.3,-0.99996,0.0,0.00305]
[1777432347023,40.25,76599.84,0.3,-0.99996,0.0,0.00305]
[1777432347398,40.25,76604.62,0.3,-0.99996,0.0,0.00313]
[1777432351426,40.25,76604.73,0.3,-0.99996,0.0,0.00304]
[1777432352967,40.25,76605.14,0.3,-0.99996,0.0,0.00305]
[1777432353021,40.25,76605.14,0.3,-0.99996,0.0,0.00305]
[1777432353045,40.25,76605.14,0.3,-0.99996,0.0,0.00305]
[1777432353272,40.25,76605.14,0.3,-0.99996,0.0,0.00305]
[1777432353349,40.25,76605.14,0.3,-0.99996,0.0,0.00305]
[1777432358475,40.25,76606.12,0.3,-0.99996,0.0,0.00307]
[1777432359080,40.25,76606.12,0.3,-0.99996,0.0,0.00307]
[1777432359130,40.25,76606.12,0.3,-0.99996,0.0,0.00307]
[1777432359275,40.25,76606.12,0.3,-0.99996,0.0,0.00307]
[1777432359327,40.25,76606.12,0.3,-0.99996,0.0,0.00307]
[1777432362503,40.25,76604.5,0.3,-0.99996,0.0,0.00304]
[1777432363298,40.25,76604.5,0.3,-0.99996,0.0,0.00304]
[1777432363522,40.25,76604.5,0.3,-0.99996,0.0,0.00304]
[1777432363530,40.25,76603.51,0.3,-0.99996,0.0,0.00302]
[1777432365308,40.25,76603.45,0.3,-0.99996,0.0,0.00302]
[1777432365518,40.25,76603.45,0.3,-0.99996,0.0,0.00302]
[1777432365557,40.25,76603.76,0.3,-0.99996,0.0,0.00303]
[1777432370561,40.25,76602.51,0.3,-0.99996,0.0,0.00301]
[1777432371855,40.25,76601.75,0.3,-0.99996,0.0,0.00299]
[1777432372024,40.25,76601.75,0.3,-0.99996,0.0,0.00299]
[1777432372575,40.25,76603.0,0.3,-0.99996,0.0,0.00302]
[1777432373582,40.25,76597.34,0.3,-0.99996,0.0,0.00292]
[1777432378616,40.25,76597.13,0.3,-0.99996,0.0,0.00292]
[1777432383303,40.25,76596.81,0.3,-0.99996,0.0,0.00291]
[1777432383491,40.25,76596.81,0.3,-0.99996,0.0,0.00291]
[1777432383519,40.25,76596.81,0.3,-0.99996,0.0,0.00291]
[1777432383652,40.25,76596.23,0.3,-0.99996,0.0,0.00291]
[1777432388688,40.25,76596.7,0.3,-0.99996,0.0,0.00291]
[1777432392557,40.25,76597.05,0.3,-0.99996,0.0,0.00292]
[1777432392648,40.25,76597.08,0.3,-0.99996,0.0,0.00292]
[1777432392706,40.25,76597.08,0.3,-0.99996,0.0,0.00292]
[1777432392773,40.25,76597.08,0.3,-0.99996,0.0,0.00292]
[1777432392807,40.25,76597.42,0.3,-0.99996,0.0,0.00292]
[1777432399764,40.25,76597.5,0.3,-0.99996,0.0,0.00293]
[1777432404799,40.25,76597.54,0.3,-0.99996,0.0,0.00293]
[1777432409870,40.25,76597.45,0.3,-0.99996,0.0,0.00292]
[1777432409936,40.25,76597.45,0.3,-0.99996,0.0,0.00292]
[1777432410025,40.25,76597.45,0.3,-0.99996,0.0,0.00292]
[1777432410034,40.25,76597.45,0.3,-0.99996,0.0,0.00292]
[1777432414869,40.25,76597.42,0.3,-0.99996,0.0,0.00284]
[1777432417889,40.25,76598.24,0.3,-0.99996,0.0,0.00285]
[1777432422101,40.25,76598.25,0.3,-0.99996,0.0,0.00285]
[1777432422274,40.25,76598.25,0.3,-0.99996,0.0,0.00285]
[1777432422299,40.25,76598.25,0.3,-0.99996,0.0,0.00285]
[1777432422519,40.25,76598.25,0.3,-0.99996,0.0,0.00285]
[1777432422610,40.25,76599.22,0.3,-0.99996,0.0,0.00287]
[1777432422925,40.25,76602.19,0.3,-0.99996,0.0,0.00292]
[1777432424939,40.25,76603.85,0.3,-0.99996,0.0,0.00294]
[1777432426954,40.25,76604.8,0.3,-0.99996,0.0,0.00296]
[1777432431989,40.25,76604.77,0.3,-0.99996,0.0,0.00296]
[1777432434167,40.25,76604.77,0.3,-0.99996,0.0,0.00296]
[1777432434269,40.25,76604.77,0.3,-0.99996,0.0,0.00296]
[1777432440398,40.25,76604.56,0.3,-0.99996,0.0,0.00295]
[1777432440497,40.25,76604.56,0.3,-0.99996,0.0,0.00295]
[1777432440522,40.25,76604.56,0.3,-0.99996,0.0,0.00295]
[1777432442059,40.25,76605.98,0.3,-0.99996,0.0,0.00298]
[1777432443066,40.25,76606.9,0.3,-0.99996,0.0,0.00299]
[1777432444072,40.25,76608.58,0.3,-0.99996,0.0,0.00302]
[1777432445873,40.25,76608.64,0.3,-0.99996,0.0,0.00302]
[1777432451122,40.25,76608.8,0.3,-0.99996,0.0,0.00302]
[1777432456157,40.25,76608.86,0.3,-0.99996,0.0,0.00303]
[1777432461192,40.25,76608.42,0.3,-0.99996,0.0,0.00302]
[1777432466227,40.25,76607.18,0.3,-0.99996,0.0,0.003]
[1777432472269,40.25,76606.92,0.3,-0.99996,0.0,0.00291]
[1777432476297,40.25,76608.05,0.3,-0.99996,0.0,0.00293]
[1777432481332,40.25,76607.95,0.3,-0.99996,0.0,0.00292]
[1777432487373,40.25,76609.56,0.3,-0.99996,0.0,0.00295]
[1777432492411,40.25,76610.02,0.3,-0.99996,0.0,0.00296]
[1777432497445,40.25,76610.2,0.3,-0.99996,0.0,0.00296]
[1777432498453,40.25,76611.51,0.3,-0.99996,0.0,0.00298]
[1777432501473,40.25,76609.94,0.3,-0.99996,0.0,0.00296]
[1777432506509,40.25,76608.75,0.3,-0.99996,0.0,0.00294]
[1777432507516,40.25,76611.31,0.3,-0.99996,0.0,0.00298]
[1777432508523,40.25,76617.03,0.3,-0.99996,0.0,0.00307]
[1777432510537,40.25,76616.63,0.3,-0.99996,0.0,0.00307]
[1777432511548,40.25,76620.33,0.3,-0.99996,0.0,0.00313]
[1777432513558,40.25,76622.45,0.3,-0.99996,0.0,0.00317]
[1777432517585,40.25,76626.65,0.3,-0.99996,0.0,0.00324]
[1777432518521,40.25,76626.65,0.3,-0.99996,0.0,0.00324]
[1777432518753,40.25,76630.4,0.3,-0.99996,0.0,0.00331]
[1777432520139,40.25,76630.59,0.3,-0.99996,0.0,0.00331]
[1777432520607,40.25,76635.21,0.3,-0.99995,0.0,0.0034]
[1777432522621,40.25,76636.59,0.3,-0.99995,0.0,0.00342]
[1777432525642,40.25,76635.58,0.3,-0.99995,0.0,0.0034]
[1777432527656,40.25,76637.45,0.3,-0.99995,0.0,0.00344]
[1777432528209,40.25,76637.45,0.3,-0.99995,0.0,0.00344]
[1777432528268,40.25,76637.45,0.3,-0.99995,0.0,0.00344]
[1777432531685,40.25,76637.68,0.3,-0.99995,0.0,0.00334]
[1777432532693,40.25,76631.01,0.3,-0.99996,0.0,0.00322]
[1777432533077,40.25,76631.01,0.3,-0.99996,0.0,0.00322]
[1777432533270,40.25,76631.01,0.3,-0.99996,0.0,0.00322]
[1777432536775,40.25,76630.94,0.3,-0.99996,0.0,0.00322]
[1777432536821,40.25,76632.11,0.3,-0.99996,0.0,0.00324]
[1777432537022,40.25,76632.11,0.3,-0.99996,0.0,0.00324]
[1777432542763,40.25,76632.61,0.3,-0.99996,0.0,0.00325]
[1777432544136,40.25,76632.11,0.3,-0.99996,0.0,0.00324]
[1777432544273,40.25,76632.11,0.3,-0.99996,0.0,0.00324]
[1777432549812,40.25,76631.91,0.3,-0.99996,0.0,0.00324]
[1777432552424,40.25,76631.2,0.3,-0.99996,0.0,0.00323]
[1777432552525,40.25,76631.2,0.3,-0.99996,0.0,0.00323]
[1777432552833,40.25,76632.35,0.3,-0.99996,0.0,0.00325]
[1777432554848,40.25,76633.24,0.3,-0.99996,0.0,0.00326]
[1777432555854,40.25,76632.27,0.3,-0.99996,0.0,0.00325]
[1777432557915,40.25,76632.23,0.3,-0.99996,0.0,0.00325]
[1777432558026,40.25,76632.23,0.3,-0.99996,0.0,0.00325]
[1777432561720,40.25,76632.49,0.3,-0.99996,0.0,0.00325]
[1777432561776,40.25,76632.49,0.3,-0.99996,0.0,0.00325]
[1777432561896,40.25,76636.19,0.3,-0.99996,0.0,0.00332]
[1777432566931,40.25,76636.2,0.3,-0.99996,0.0,0.00332]
[1777432571966,40.25,76636.28,0.3,-0.99996,0.0,0.00332]
[1777432573087,40.25,76636.28,0.3,-0.99996,0.0,0.00332]
[1777432573273,40.25,76636.28,0.3,-0.99996,0.0,0.00332]
[1777432573300,40.25,76639.12,0.3,-0.99995,0.0,0.00337]
[1777432580022,40.25,76639.01,0.3,-0.99995,0.0,0.00337]
[1777432582178,40.25,76639.13,0.3,-0.99995,0.0,0.00337]
[1777432582269,40.25,76639.13,0.3,-0.99995,0.0,0.00337]
[1777432582370,40.25,76637.98,0.3,-0.99995,0.0,0.00335]
[1777432586064,40.25,76638.86,0.3,-0.99995,0.0,0.00337]
[1777432591099,40.25,76638.93,0.3,-0.99996,0.0,0.00327]
[1777432594120,40.25,76645.33,0.3,-0.99995,0.0,0.00339]
[1777432595019,40.25,76645.33,0.3,-0.99995,0.0,0.00339]
[1777432595271,40.25,76645.33,0.3,-0.99995,0.0,0.00339]
[1777432595372,40.25,76646.95,0.3,-0.99995,0.0,0.00342]
[1777432597485,40.25,76646.7,0.3,-0.99995,0.0,0.00341]
[1777432597518,40.25,76646.7,0.3,-0.99995,0.0,0.00341]
[1777432597586,40.25,76646.98,0.3,-0.99995,0.0,0.00342]
[1777432601169,40.25,76647.86,0.3,-0.99995,0.0,0.00344]
[1777432605825,40.25,76648.33,0.3,-0.99995,0.0,0.00344]
[1777432606025,40.25,76648.56,0.3,-0.99995,0.0,0.00345]
[1777432607211,40.25,76650.4,0.3,-0.99995,0.0,0.00348]
[1777432611141,40.25,76650.05,0.3,-0.99995,0.0,0.00348]
[1777432611268,40.25,76650.05,0.3,-0.99995,0.0,0.00348]
[1777432611321,40.25,76651.28,0.3,-0.99995,0.0,0.0035]
[1777432612246,40.25,76677.58,0.3,-0.99994,0.0,0.00404]
[1777432613187,40.25,76677.58,0.3,-0.99994,0.0,0.00404]
[1777432613253,40.25,76688.36,0.3,-0.99994,0.0,0.00428]
[1777432614260,40.25,76679.73,0.3,-0.99994,0.0,0.00409]
[1777432615266,40.25,76681.2,0.3,-0.99994,0.0,0.00412]
[1777432616988,40.25,76680.56,0.3,-0.99994,0.0,0.0041]
[1777432617281,40.25,76680.09,0.3,-0.99994,0.0,0.00409]
[1777432621309,40.25,76678.51,0.3,-0.99994,0.0,0.00406]
[1777432622320,40.25,76708.6,0.3,-0.99993,0.0,0.00477]
[1777432623091,40.25,76708.6,0.3,-0.99993,0.0,0.00477]
[1777432623324,40.25,76723.04,0.3,-0.99993,0.0,0.00515]
[1777432624331,40.25,76721.62,0.3,-0.99993,0.0,0.00511]
[1777432626138,40.25,76721.38,0.3,-0.99993,0.0,0.00511]
[1777432626345,40.25,76720.85,0.3,-0.99993,0.0,0.00509]
[1777432627352,40.25,76728.11,0.3,-0.99993,0.0,0.00529]
[1777432628359,40.25,76731.74,0.3,-0.99992,0.0,0.0054]
[1777432629366,40.25,76729.88,0.3,-0.99993,0.0,0.00534]
[1777432630373,40.25,76726.65,0.3,-0.99993,0.0,0.00525]
[1777432632386,40.25,76732.5,0.3,-0.99992,0.0,0.00542]
[1777432633394,40.25,76729.7,0.3,-0.99993,0.0,0.00534]
[1777432634401,40.25,76728.11,0.3,-0.99993,0.0,0.00529]
[1777432635408,40.25,76726.59,0.3,-0.99993,0.0,0.00525]
[1777432637422,40.25,76725.4,0.3,-0.99993,0.0,0.00522]
[1777432638429,40.25,76721.99,0.3,-0.99993,0.0,0.00512]
[1777432639170,40.25,76721.99,0.3,-0.99993,0.0,0.00512]
[1777432639274,40.25,76721.99,0.3,-0.99993,0.0,0.00512]
[1777432639509,40.25,76721.3,0.3,-0.99993,0.0,0.00511]
[1777432640959,40.25,76720.67,0.3,-0.99993,0.0,0.00509]
[1777432641019,40.25,76720.67,0.3,-0.99993,0.0,0.00509]
[1777432641450,40.25,76719.22,0.3,-0.99993,0.0,0.00505]
[1777432642457,40.25,76715.1,0.3,-0.99993,0.0,0.00494]
[1777432643555,40.25,76715.1,0.3,-0.99993,0.0,0.00494]
[1777432643768,40.25,76715.1,0.3,-0.99993,0.0,0.00494]
[1777432643808,40.25,76711.79,0.3,-0.99993,0.0,0.00485]
[1777432645477,40.25,76710.08,0.3,-0.99993,0.0,0.00481]
[1777432646862,40.25,76710.08,0.3,-0.99993,0.0,0.00481]
[1777432646873,40.25,76719.03,0.3,-0.99993,0.0,0.00504]
[1777432647019,40.25,76719.03,0.3,-0.99993,0.0,0.00504]
[1777432647492,40.25,76723.25,0.3,-0.99993,0.0,0.00516]
[1777432650276,40.25,76723.96,0.3,-0.99993,0.0,0.00518]
[1777432650899,40.25,76723.96,0.3,-0.99993,0.0,0.00518]
[1777432650948,40.25,76724.11,0.3,-0.99993,0.0,0.00518]
[1777432651022,40.25,76724.11,0.3,-0.99993,0.0,0.00518]
[1777432651520,40.25,76722.92,0.3,-0.99993,0.0,0.00501]
[1777432652528,40.25,76720.01,0.3,-0.99993,0.0,0.00493]
[1777432655864,40.25,76720.53,0.3,-0.99993,0.0,0.00495]
[1777432655896,40.25,76719.48,0.3,-0.99993,0.0,0.00492]
[1777432656020,40.25,76719.48,0.3,-0.99993,0.0,0.00492]
[1777432660572,40.25,76719.33,0.3,-0.99993,0.0,0.00492]
[1777432660772,40.25,76719.33,0.3,-0.99993,0.0,0.00492]
[1777432660779,40.25,76720.44,0.3,-0.99993,0.0,0.00494]
[1777432661022,40.25,76720.44,0.3,-0.99993,0.0,0.00494]
[1777432662598,40.25,76715.99,0.3,-0.99993,0.0,0.00483]
[1777432663626,40.25,76715.99,0.3,-0.99993,0.0,0.00483]
[1777432663632,40.25,76715.99,0.3,-0.99993,0.0,0.00483]
[1777432663772,40.25,76715.99,0.3,-0.99993,0.0,0.00483]
[1777432663872,40.25,76717.67,0.3,-0.99993,0.0,0.00487]
[1777432664611,40.25,76720.84,0.3,-0.99993,0.0,0.00496]
[1777432665619,40.25,76718.13,0.3,-0.99993,0.0,0.00488]
[1777432667645,40.25,76717.79,0.3,-0.99993,0.0,0.00488]
[1777432667768,40.25,76717.79,0.3,-0.99993,0.0,0.00488]
[1777432667869,40.25,76713.69,0.3,-0.99993,0.0,0.00477]
[1777432669647,40.25,76712.54,0.3,-0.99993,0.0,0.00474]
[1777432670728,40.25,76712.54,0.3,-0.99993,0.0,0.00474]
[1777432670768,40.25,76712.54,0.3,-0.99993,0.0,0.00474]
[1777432670869,40.25,76705.22,0.3,-0.99994,0.0,0.00456]
[1777432671661,40.25,76702.93,0.3,-0.99994,0.0,0.0045]
[1777432675689,40.25,76701.83,0.3,-0.99994,0.0,0.00448]
[1777432676134,40.25,76701.83,0.3,-0.99994,0.0,0.00448]
[1777432676270,40.25,76701.83,0.3,-0.99994,0.0,0.00448]
[1777432677703,40.25,76699.83,0.3,-0.99994,0.0,0.00443]
[1777432681731,40.25,76701.13,0.3,-0.99994,0.0,0.00446]
[1777432682554,40.25,76701.13,0.3,-0.99994,0.0,0.00446]
[1777432682615,40.25,76701.13,0.3,-0.99994,0.0,0.00446]
[1777432682841,40.25,76703.05,0.3,-0.99994,0.0,0.0045]
[1777432686275,40.25,76703.01,0.3,-0.99994,0.0,0.0045]
[1777432686766,40.25,76703.73,0.3,-0.99994,0.0,0.00452]
[1777432687773,40.25,76705.77,0.3,-0.99994,0.0,0.00457]
[1777432692808,40.25,76707.11,0.3,-0.99994,0.0,0.0046]
[1777432693815,40.25,76710.37,0.3,-0.99994,0.0,0.00469]
[1777432695829,40.25,76713.55,0.3,-0.99993,0.0,0.00477]
[1777432696836,40.25,76716.02,0.3,-0.99993,0.0,0.00483]
[1777432697843,40.25,76717.74,0.3,-0.99993,0.0,0.00487]
[1777432699859,40.25,76721.47,0.3,-0.99993,0.0,0.00497]
[1777432701877,40.25,76724.27,0.3,-0.99993,0.0,0.00505]
[1777432702396,40.25,76724.27,0.3,-0.99993,0.0,0.00505]
[1777432702520,40.25,76724.27,0.3,-0.99993,0.0,0.00505]
[1777432702884,40.25,76726.01,0.3,-0.99993,0.0,0.00509]
[1777432705905,40.25,76739.78,0.3,-0.99992,0.0,0.00548]
[1777432706912,40.25,76750.61,0.3,-0.99992,0.0,0.0058]
[1777432707919,40.25,76757.51,0.3,-0.99992,0.0,0.00602]
[1777432708653,40.25,76757.51,0.3,-0.99992,0.0,0.00602]
[1777432708933,40.25,76772.25,0.3,-0.99991,0.0,0.0065]
[1777432710944,40.25,76773.94,0.3,-0.99991,0.0,0.00656]
[1777432711951,40.25,76774.66,0.3,-0.99991,0.0,0.00641]
[1777432712043,40.25,76774.66,0.3,-0.99991,0.0,0.00641]
[1777432712958,40.25,76776.15,0.3,-0.99991,0.0,0.00646]
[1777432713965,40.25,76782.79,0.3,-0.99991,0.0,0.00669]
[1777432714972,40.25,76781.1,0.3,-0.99991,0.0,0.00663]
[1777432716986,40.25,76782.12,0.3,-0.99991,0.0,0.00667]
[1777432717993,40.25,76784.21,0.3,-0.9999,0.0,0.00674]
[1777432719002,40.25,76787.11,0.3,-0.9999,0.0,0.00685]
[1777432719839,40.25,76787.11,0.3,-0.9999,0.0,0.00685]
[1777432721022,40.25,76789.79,0.3,-0.9999,0.0,0.00694]
[1777432722029,40.25,76798.27,0.3,-0.9999,0.0,0.00726]
[1777432723036,40.25,76804.21,0.3,-0.99989,0.0,0.00748]
[1777432724021,40.25,76804.21,0.3,-0.99989,0.0,0.00748]
[1777432724342,40.25,76804.43,0.3,-0.99989,0.0,0.00749]
[1777432724524,40.25,76804.43,0.3,-0.99989,0.0,0.00749]
[1777432726021,40.25,76804.43,0.3,-0.99989,0.0,0.00749]
[1777432725050,40.25,76806.74,0.3,-0.99989,0.0,0.00758]
[1777432726057,40.25,76813.98,0.3,-0.99989,0.0,0.00787]
[1777432728021,40.25,76813.98,0.3,-0.99989,0.0,0.00787]
[1777432727690,40.25,76812.98,0.3,-0.99989,0.0,0.00783]
[1777432728071,40.25,76811.9,0.3,-0.99989,0.0,0.00779]
[1777432729078,40.25,76813.01,0.3,-0.99989,0.0,0.00783]
[1777432730085,40.25,76813.97,0.3,-0.99989,0.0,0.00787]
[1777432731093,40.25,76817.28,0.3,-0.99989,0.0,0.00801]
[1777432733028,40.25,76817.28,0.3,-0.99989,0.0,0.00801]
[1777432733278,40.25,76817.23,0.3,-0.99989,0.0,0.00801]
[1777432735120,40.25,76818.51,0.3,-0.99988,0.0,0.00806]
[1777432738237,40.25,76817.92,0.3,-0.99988,0.0,0.00803]
[1777432738269,40.25,76817.92,0.3,-0.99988,0.0,0.00803]
[1777432738338,40.25,76819.36,0.3,-0.99988,0.0,0.00809]
[1777432739156,40.25,76827.36,0.3,-0.99988,0.0,0.00843]
[1777432740377,40.25,76827.36,0.3,-0.99988,0.0,0.00843]
[1777432740469,40.25,76854.42,0.3,-0.99986,0.0,0.00969]
[1777432741170,40.25,76865.86,0.3,-0.99985,0.0,0.01027]
[1777432742184,40.25,76860.3,0.3,-0.99985,0.0,0.00998]
[1777432743576,40.25,76860.3,0.3,-0.99985,0.0,0.00998]
[1777432743637,40.25,76852.03,0.3,-0.99986,0.0,0.00957]
[1777432744197,40.25,76835.54,0.3,-0.99987,0.0,0.0088]
[1777432745205,40.25,76828.18,0.3,-0.99988,0.0,0.00847]
[1777432746210,40.25,76835.1,0.3,-0.99987,0.0,0.00878]
[1777432747218,40.25,76831.35,0.3,-0.99988,0.0,0.00861]
[1777432748226,40.25,76812.39,0.3,-0.99989,0.0,0.00781]
[1777432749232,40.25,76797.22,0.3,-0.9999,0.0,0.00722]
[1777432750238,40.25,76791.1,0.3,-0.9999,0.0,0.00699]
[1777432751246,40.25,76794.82,0.3,-0.9999,0.0,0.00713]
[1777432752253,40.25,76801.48,0.3,-0.99989,0.0,0.00738]
[1777432753261,40.25,76798.77,0.3,-0.9999,0.0,0.00727]
[1777432754268,40.25,76792.68,0.3,-0.9999,0.0,0.00705]
[1777432756282,40.25,76794.08,0.3,-0.9999,0.0,0.0071]
[1777432758019,40.25,76797.54,0.3,-0.9999,0.0,0.00723]
[1777432758296,40.25,76790.53,0.3,-0.9999,0.0,0.00697]
[1777432759200,40.25,76790.53,0.3,-0.9999,0.0,0.00697]
[1777432759269,40.25,76790.53,0.3,-0.9999,0.0,0.00697]
[1777432759525,40.25,76790.53,0.3,-0.9999,0.0,0.00697]
[1777432759625,40.25,76802.5,0.3,-0.99989,0.0,0.00742]
[1777432760309,40.25,76800.22,0.3,-0.9999,0.0,0.00733]
[1777432761647,40.25,76800.22,0.3,-0.9999,0.0,0.00733]
[1777432761769,40.25,76800.22,0.3,-0.9999,0.0,0.00733]
[1777432761869,40.25,76801.66,0.3,-0.99989,0.0,0.00739]
[1777432764338,40.25,76800.02,0.3,-0.9999,0.0,0.00732]
[1777432765512,40.25,76800.02,0.3,-0.9999,0.0,0.00732]
[1777432765522,40.25,76800.02,0.3,-0.9999,0.0,0.00732]
[1777432765565,40.25,76794.19,0.3,-0.9999,0.0,0.0071]
[1777432766351,40.25,76789.5,0.3,-0.9999,0.0,0.00693]
[1777432767751,40.25,76789.5,0.3,-0.9999,0.0,0.00693]
[1777432767773,40.25,76789.5,0.3,-0.9999,0.0,0.00693]
[1777432767788,40.25,76791.57,0.3,-0.9999,0.0,0.00701]
[1777432769607,40.25,76791.73,0.3,-0.9999,0.0,0.00701]
[1777432769774,40.25,76791.73,0.3,-0.9999,0.0,0.00701]
[1777432769876,40.25,76790.65,0.3,-0.9999,0.0,0.00697]
[1777432771387,40.25,76793.33,0.3,-0.9999,0.0,0.00689]
[1777432773401,40.25,76790.88,0.3,-0.9999,0.0,0.0068]
[1777432774522,40.25,76790.88,0.3,-0.9999,0.0,0.0068]
[1777432774772,40.25,76790.88,0.3,-0.9999,0.0,0.0068]
[1777432774852,40.25,76788.62,0.3,-0.9999,0.0,0.00672]
[1777432778831,40.25,76788.64,0.3,-0.9999,0.0,0.00672]
[1777432779020,40.25,76788.64,0.3,-0.9999,0.0,0.00672]
[1777432779089,40.25,76790.82,0.3,-0.9999,0.0,0.0068]
[1777432780457,40.25,76790.04,0.3,-0.9999,0.0,0.00677]
[1777432780521,40.25,76790.04,0.3,-0.9999,0.0,0.00677]
[1777432780558,40.25,76789.14,0.3,-0.9999,0.0,0.00674]
[1777432782464,40.25,76785.65,0.3,-0.99991,0.0,0.00661]
[1777432783859,40.25,76785.65,0.3,-0.99991,0.0,0.00661]
[1777432784023,40.25,76785.65,0.3,-0.99991,0.0,0.00661]
[1777432785485,40.25,76787.65,0.3,-0.99991,0.0,0.00668]
[1777432786492,40.25,76789.31,0.3,-0.9999,0.0,0.00674]
[1777432787613,40.25,76789.31,0.3,-0.9999,0.0,0.00674]
[1777432787771,40.25,76789.31,0.3,-0.9999,0.0,0.00674]
[1777432787872,40.25,76787.68,0.3,-0.9999,0.0,0.00669]
[1777432792036,40.25,76787.16,0.3,-0.99991,0.0,0.00667]
[1777432791527,40.25,76785.06,0.3,-0.99991,0.0,0.00659]
[1777432792228,40.25,76785.06,0.3,-0.99991,0.0,0.00659]
[1777432792534,40.25,76781.21,0.3,-0.99991,0.0,0.00646]
[1777432793541,40.25,76797.93,0.3,-0.9999,0.0,0.00705]
[1777432794239,40.25,76797.93,0.3,-0.9999,0.0,0.00705]
[1777432794269,40.25,76797.93,0.3,-0.9999,0.0,0.00705]
[1777432794548,40.25,76806.67,0.3,-0.99989,0.0,0.00738]
[1777432795555,40.25,76804.64,0.3,-0.9999,0.0,0.00731]
[1777432796562,40.25,76806.42,0.3,-0.99989,0.0,0.00737]
[1777432797569,40.25,76808.18,0.3,-0.99989,0.0,0.00744]
[1777432799285,40.25,76808.63,0.3,-0.99989,0.0,0.00746]
[1777432799514,40.25,76808.63,0.3,-0.99989,0.0,0.00746]
[1777432799583,40.25,76817.03,0.3,-0.99989,0.0,0.00779]
[1777432800590,40.25,76822.72,0.3,-0.99988,0.0,0.00802]
[1777432802604,40.25,76824.56,0.3,-0.99988,0.0,0.0081]
[1777432804631,40.25,76825.0,0.3,-0.99988,0.0,0.00812]
[1777432804772,40.25,76825.0,0.3,-0.99988,0.0,0.00812]
[1777432805123,40.25,76825.0,0.3,-0.99988,0.0,0.00812]
[1777432805269,40.25,76825.0,0.3,-0.99988,0.0,0.00812]
[1777432805625,40.25,76824.89,0.3,-0.99988,0.0,0.00812]
[1777432806632,40.25,76829.84,0.3,-0.99988,0.0,0.00833]
[1777432807639,40.25,76837.08,0.3,-0.99988,0.0,0.00864]
[1777432808906,40.25,76837.08,0.3,-0.99988,0.0,0.00864]
[1777432809018,40.25,76837.08,0.3,-0.99988,0.0,0.00864]
[1777432809114,40.25,76838.64,0.3,-0.99987,0.0,0.00871]
[1777432809653,40.25,76839.79,0.3,-0.99987,0.0,0.00876]
[1777432810660,40.25,76853.1,0.3,-0.99986,0.0,0.00938]
[1777432811667,40.25,76856.95,0.3,-0.99986,0.0,0.00957]
[1777432812822,40.25,76856.95,0.3,-0.99986,0.0,0.00957]
[1777432812963,40.25,76855.21,0.3,-0.99986,0.0,0.00948]
[1777432813681,40.25,76848.63,0.3,-0.99987,0.0,0.00917]
[1777432814688,40.25,76841.64,0.3,-0.99987,0.0,0.00885]
[1777432815695,40.25,76836.73,0.3,-0.99988,0.0,0.00863]
[1777432816702,40.25,76833.53,0.3,-0.99988,0.0,0.00849]
[1777432817268,40.25,76833.53,0.3,-0.99988,0.0,0.00849]
[1777432817709,40.25,76828.25,0.3,-0.99988,0.0,0.00826]
[1777432818715,40.25,76821.26,0.3,-0.99989,0.0,0.00796]
[1777432819723,40.25,76824.98,0.3,-0.99988,0.0,0.00812]
[1777432821752,40.25,76829.83,0.3,-0.99988,0.0,0.00832]
[1777432822390,40.25,76829.83,0.3,-0.99988,0.0,0.00832]
[1777432822756,40.25,76878.41,0.3,-0.99984,0.0,0.01067]
[1777432823763,40.25,76877.95,0.3,-0.99984,0.0,0.01065]
[1777432824770,40.25,76879.29,0.3,-0.99984,0.0,0.01072]
[1777432825673,40.25,76879.29,0.3,-0.99984,0.0,0.01072]
[1777432825776,40.25,76873.98,0.3,-0.99985,0.0,0.01043]
[1777432826784,40.25,76876.29,0.3,-0.99985,0.0,0.01056]
[1777432827791,40.25,76865.47,0.3,-0.99985,0.0,0.00999]
[1777432828798,40.25,76861.62,0.3,-0.99986,0.0,0.0098]
[1777432829777,40.25,76861.62,0.3,-0.99986,0.0,0.0098]
[1777432830023,40.25,76859.18,0.3,-0.99986,0.0,0.00968]
[1777432831820,40.25,76858.66,0.3,-0.99986,0.0,0.00941]
[1777432833770,40.25,76858.27,0.3,-0.99986,0.0,0.00939]
[1777432833834,40.25,76856.77,0.3,-0.99986,0.0,0.00932]
[1777432834841,40.25,76851.58,0.3,-0.99987,0.0,0.00907]
[1777432837210,40.25,76850.72,0.3,-0.99987,0.0,0.00903]
[1777432837271,40.25,76850.72,0.3,-0.99987,0.0,0.00903]
[1777432837862,40.25,76847.12,0.3,-0.99987,0.0,0.00887]
[1777432838869,40.25,76838.39,0.3,-0.99988,0.0,0.00848]
[1777432840091,40.25,76838.39,0.3,-0.99988,0.0,0.00848]
[1777432839876,40.25,76838.48,0.3,-0.99988,0.0,0.00848]
[1777432840271,40.25,76838.48,0.3,-0.99988,0.0,0.00848]
[1777432840883,40.25,76836.58,0.3,-0.99988,0.0,0.0084]
[1777432844022,40.25,76835.84,0.3,-0.99988,0.0,0.00837]
[1777432844271,40.25,76836.77,0.3,-0.99988,0.0,0.00841]
[1777432844911,40.25,76838.75,0.3,-0.99988,0.0,0.00849]
[1777432845835,40.25,76838.75,0.3,-0.99988,0.0,0.00849]
[1777432846022,40.25,76838.75,0.3,-0.99988,0.0,0.00849]
[1777432846037,40.25,76845.31,0.3,-0.99987,0.0,0.00879]
[1777432848159,40.25,76845.16,0.3,-0.99987,0.0,0.00878]
[1777432847932,40.25,76847.02,0.3,-0.99987,0.0,0.00886]
[1777432848274,40.25,76847.02,0.3,-0.99987,0.0,0.00886]
[1777432848939,40.25,76847.09,0.3,-0.99987,0.0,0.00887]
[1777432853976,40.25,76843.74,0.3,-0.99987,0.0,0.00871]
[1777432854293,40.25,76843.74,0.3,-0.99987,0.0,0.00871]
[1777432854520,40.25,76843.74,0.3,-0.99987,0.0,0.00871]
[1777432858815,40.25,76842.83,0.3,-0.99987,0.0,0.00867]
[1777432859025,40.25,76842.83,0.3,-0.99987,0.0,0.00867]
[1777432859065,40.25,76837.38,0.3,-0.99988,0.0,0.00843]
[1777432860023,40.25,76835.62,0.3,-0.99988,0.0,0.00836]
[1777432861028,40.25,76830.74,0.3,-0.99988,0.0,0.00815]
[1777432861930,40.25,76830.74,0.3,-0.99988,0.0,0.00815]
[1777432862021,40.25,76830.74,0.3,-0.99988,0.0,0.00815]
[1777432862035,40.25,76832.46,0.3,-0.99988,0.0,0.00822]
[1777432863042,40.25,76833.61,0.3,-0.99988,0.0,0.00827]
[1777432864296,40.25,76832.67,0.3,-0.99988,0.0,0.00823]
[1777432864520,40.25,76832.67,0.3,-0.99988,0.0,0.00823]
[1777432865056,40.25,76842.33,0.3,-0.99987,0.0,0.00865]
[1777432865356,40.25,76842.33,0.3,-0.99987,0.0,0.00865]
[1777432866063,40.25,76853.15,0.3,-0.99987,0.0,0.00915]
[1777432867070,40.25,76851.04,0.3,-0.99987,0.0,0.00905]
[1777432868077,40.25,76851.23,0.3,-0.99987,0.0,0.00906]
[1777432868750,40.25,76851.23,0.3,-0.99987,0.0,0.00906]
[1777432870091,40.25,76850.0,0.3,-0.99987,0.0,0.009]
[1777432875126,40.25,76849.86,0.3,-0.99987,0.0,0.00899]
[1777432877140,40.25,76850.94,0.3,-0.99987,0.0,0.00904]
[1777432877805,40.25,76850.94,0.3,-0.99987,0.0,0.00904]
[1777432878017,40.25,76850.94,0.3,-0.99987,0.0,0.00904]
[1777432878147,40.25,76853.35,0.3,-0.99987,0.0,0.00916]
[1777432881837,40.25,76852.87,0.3,-0.99987,0.0,0.00913]
[1777432882019,40.25,76852.87,0.3,-0.99987,0.0,0.00913]
[1777432882175,40.25,76852.75,0.3,-0.99987,0.0,0.00913]
[1777432883097,40.25,76852.75,0.3,-0.99987,0.0,0.00913]
[1777432883182,40.25,76849.19,0.3,-0.99987,0.0,0.00896]
[1777432883271,40.25,76849.19,0.3,-0.99987,0.0,0.00896]
[1777432885196,40.25,76851.93,0.3,-0.99987,0.0,0.00909]
[1777432886229,40.25,76851.93,0.3,-0.99987,0.0,0.00909]
[1777432886203,40.25,76853.49,0.3,-0.99987,0.0,0.00916]
[1777432886268,40.25,76853.49,0.3,-0.99987,0.0,0.00916]
[1777432887209,40.25,76854.5,0.3,-0.99987,0.0,0.00921]
[1777432887744,40.25,76854.5,0.3,-0.99987,0.0,0.00921]
[1777432887770,40.25,76854.5,0.3,-0.99987,0.0,0.00921]
[1777432890231,40.25,76856.19,0.3,-0.99986,0.0,0.00929]
[1777432891238,40.25,76867.61,0.3,-0.99986,0.0,0.0096]
[1777432891281,40.25,76867.61,0.3,-0.99986,0.0,0.0096]
[1777432891521,40.25,76867.61,0.3,-0.99986,0.0,0.0096]
[1777432892245,40.25,76868.78,0.3,-0.99986,0.0,0.00966]
[1777432894259,40.25,76865.33,0.3,-0.99986,0.0,0.00949]
[1777432895551,40.25,76865.33,0.3,-0.99986,0.0,0.00949]
[1777432895769,40.25,76865.33,0.3,-0.99986,0.0,0.00949]
[1777432895870,40.25,76863.09,0.3,-0.99986,0.0,0.00938]
[1777432896273,40.25,76859.79,0.3,-0.99987,0.0,0.00922]
[1777432898246,40.25,76859.79,0.3,-0.99987,0.0,0.00922]
[1777432897280,40.25,76858.3,0.3,-0.99987,0.0,0.00915]
[1777432898273,40.25,76858.3,0.3,-0.99987,0.0,0.00915]
[1777432898287,40.25,76857.34,0.3,-0.99987,0.0,0.00911]
[1777432899731,40.25,76857.34,0.3,-0.99987,0.0,0.00911]
[1777432899768,40.25,76857.34,0.3,-0.99987,0.0,0.00911]
[1777432899869,40.25,76855.31,0.3,-0.99987,0.0,0.00901]
[1777432901308,40.25,76853.97,0.3,-0.99987,0.0,0.00895]
[1777432905120,40.25,76854.6,0.3,-0.99987,0.0,0.00898]
[1777432905269,40.25,76854.48,0.3,-0.99987,0.0,0.00898]
[1777432905336,40.25,76857.65,0.3,-0.99987,0.0,0.00912]
[1777432907320,40.25,76856.74,0.3,-0.99987,0.0,0.00908]
[1777432907521,40.25,76856.74,0.3,-0.99987,0.0,0.00908]
[1777432907545,40.25,76856.02,0.3,-0.99987,0.0,0.00905]
[1777432909602,40.25,76856.05,0.3,-0.99987,0.0,0.00905]
[1777432911378,40.25,76850.02,0.3,-0.99987,0.0,0.00877]
[1777432912384,40.25,76844.87,0.3,-0.99988,0.0,0.00854]
[1777432913474,40.25,76844.87,0.3,-0.99988,0.0,0.00854]
[1777432913524,40.25,76844.87,0.3,-0.99988,0.0,0.00854]
[1777432913575,40.25,76848.56,0.3,-0.99987,0.0,0.00871]
[1777432915406,40.25,76845.11,0.3,-0.99988,0.0,0.00855]
[1777432917420,40.25,76843.47,0.3,-0.99988,0.0,0.00848]
[1777432918427,40.25,76842.35,0.3,-0.99988,0.0,0.00843]
[1777432920441,40.25,76839.49,0.3,-0.99988,0.0,0.00831]
[1777432922454,40.25,76846.87,0.3,-0.99987,0.0,0.00863]
[1777432927490,40.25,76851.23,0.3,-0.99987,0.0,0.00883]
[1777432928497,40.25,76855.32,0.3,-0.99987,0.0,0.00901]
[1777432929504,40.25,76853.54,0.3,-0.99987,0.0,0.00893]
[1777432931518,40.25,76855.2,0.3,-0.99987,0.0,0.00901]
[1777432933532,40.25,76857.0,0.3,-0.99987,0.0,0.00909]
[1777432934539,40.25,76859.84,0.3,-0.99987,0.0,0.00923]
[1777432935546,40.25,76858.1,0.3,-0.99987,0.0,0.00914]
[1777432937560,40.25,76856.88,0.3,-0.99987,0.0,0.00909]
[1777432942595,40.25,76850.52,0.3,-0.99987,0.0,0.00879]
[1777432944609,40.25,76847.9,0.3,-0.99987,0.0,0.00868]
[1777432947630,40.25,76844.46,0.3,-0.99988,0.0,0.00852]
[1777432948637,40.25,76840.71,0.3,-0.99988,0.0,0.00836]
[1777432949644,40.25,76838.0,0.3,-0.99988,0.0,0.00824]
[1777432951658,40.25,76837.39,0.3,-0.99988,0.0,0.008]
[1777432952841,40.25,76837.39,0.3,-0.99988,0.0,0.008]
[1777432953019,40.25,76837.39,0.3,-0.99988,0.0,0.008]
[1777432953671,40.25,76835.88,0.3,-0.99989,0.0,0.00794]
[1777432954678,40.25,76838.33,0.3,-0.99988,0.0,0.00804]
[1777432958707,40.25,76839.41,0.3,-0.99988,0.0,0.00809]
[1777432959714,40.25,76841.38,0.3,-0.99988,0.0,0.00817]
[1777432961729,40.25,76842.71,0.3,-0.99988,0.0,0.00823]
[1777432962776,40.25,76842.71,0.3,-0.99988,0.0,0.00823]
[1777432962865,40.25,76845.13,0.3,-0.99988,0.0,0.00833]
[1777432963743,40.25,76847.79,0.3,-0.99988,0.0,0.00845]
[1777432964686,40.25,76847.79,0.3,-0.99988,0.0,0.00845]
[1777432964772,40.25,76847.79,0.3,-0.99988,0.0,0.00845]
[1777432964787,40.25,76848.76,0.3,-0.99988,0.0,0.00849]
[1777432968639,40.25,76848.2,0.3,-0.99988,0.0,0.00847]
[1777432968778,40.25,76869.18,0.3,-0.99986,0.0,0.00943]
[1777432969784,40.25,76867.11,0.3,-0.99986,0.0,0.00933]
[1777432971975,40.25,76866.43,0.3,-0.99986,0.0,0.0093]
[1777432972055,40.25,76863.72,0.3,-0.99987,0.0,0.00917]
[1777432972813,40.25,76861.47,0.3,-0.99987,0.0,0.00907]
[1777432975834,40.25,76856.24,0.3,-0.99987,0.0,0.00883]
[1777432976841,40.25,76857.72,0.3,-0.99987,0.0,0.00889]
[1777432980869,40.25,76859.12,0.3,-0.99987,0.0,0.00896]
[1777432981953,40.25,76859.12,0.3,-0.99987,0.0,0.00896]
[1777432982054,40.25,76863.28,0.3,-0.99987,0.0,0.00915]
[1777432984897,40.25,76862.12,0.3,-0.99987,0.0,0.0091]
[1777432985834,40.25,76862.12,0.3,-0.99987,0.0,0.0091]
[1777432986021,40.25,76862.12,0.3,-0.99987,0.0,0.0091]
[1777432986123,40.25,76863.01,0.3,-0.99987,0.0,0.00914]
[1777432986911,40.25,76865.77,0.3,-0.99986,0.0,0.00927]
[1777432987917,40.25,76870.86,0.3,-0.99986,0.0,0.00951]
[1777432988925,40.25,76872.93,0.3,-0.99986,0.0,0.00962]
[1777432989932,40.25,76874.67,0.3,-0.99986,0.0,0.0097]
[1777432992953,40.25,76873.48,0.3,-0.99986,0.0,0.00964]
[1777432994967,40.25,76875.34,0.3,-0.99986,0.0,0.00974]
[1777432998995,40.25,76876.71,0.3,-0.99986,0.0,0.0098]
[1777433002017,40.25,76879.12,0.3,-0.99985,0.0,0.00993]
[1777433003024,40.25,76877.49,0.3,-0.99986,0.0,0.00984]
[1777433004031,40.25,76876.21,0.3,-0.99986,0.0,0.00978]
[1777433008059,40.25,76874.77,0.3,-0.99986,0.0,0.00971]
[1777433009066,40.25,76866.96,0.3,-0.99986,0.0,0.00933]
[1777433010073,40.25,76865.12,0.3,-0.99987,0.0,0.00924]
[1777433011080,40.25,76864.38,0.3,-0.99987,0.0,0.00897]
[1777433013094,40.25,76862.21,0.3,-0.99987,0.0,0.00887]
[1777433014101,40.25,76858.32,0.3,-0.99987,0.0,0.00869]
[1777433015108,40.25,76856.27,0.3,-0.99987,0.0,0.0086]
[1777433016115,40.25,76849.37,0.3,-0.99988,0.0,0.0083]
[1777433018129,40.25,76847.22,0.3,-0.99988,0.0,0.0082]
[1777433019136,40.25,76844.62,0.3,-0.99988,0.0,0.00809]
[1777433020143,40.25,76843.38,0.3,-0.99988,0.0,0.00804]
[1777433022159,40.25,76837.59,0.3,-0.99989,0.0,0.0078]
[1777433023164,40.25,76834.27,0.3,-0.99989,0.0,0.00767]
[1777433024958,40.25,76834.05,0.3,-0.99989,0.0,0.00766]
[1777433025018,40.25,76834.05,0.3,-0.99989,0.0,0.00766]
[1777433025178,40.25,76829.13,0.3,-0.99989,0.0,0.00747]
[1777433027194,40.25,76835.77,0.3,-0.99989,0.0,0.00773]
[1777433028201,40.25,76838.94,0.3,-0.99989,0.0,0.00786]
[1777433029887,40.25,76839.22,0.3,-0.99989,0.0,0.00787]
[1777433030020,40.25,76839.22,0.3,-0.99989,0.0,0.00787]
[1777433030215,40.25,76838.96,0.3,-0.99989,0.0,0.00786]
[1777433033236,40.25,76837.89,0.3,-0.99989,0.0,0.00782]
[1777433035250,40.25,76835.62,0.3,-0.99989,0.0,0.00772]
[1777433036023,40.25,76835.62,0.3,-0.99989,0.0,0.00772]
[1777433036257,40.25,76834.18,0.3,-0.99989,0.0,0.00767]
[1777433039277,40.25,76832.75,0.3,-0.99989,0.0,0.00761]
[1777433040312,40.25,76832.75,0.3,-0.99989,0.0,0.00761]
[1777433040353,40.25,76833.1,0.3,-0.99989,0.0,0.00762]
[1777433040519,40.25,76833.1,0.3,-0.99989,0.0,0.00762]
[1777433041086,40.25,76833.1,0.3,-0.99989,0.0,0.00762]
[1777433041295,40.25,76849.11,0.3,-0.99988,0.0,0.00829]
[1777433042299,40.25,76847.67,0.3,-0.99988,0.0,0.00822]
[1777433043306,40.25,76848.8,0.3,-0.99988,0.0,0.00827]
[1777433044623,40.25,76848.41,0.3,-0.99988,0.0,0.00826]
[1777433046327,40.25,76849.89,0.3,-0.99988,0.0,0.00832]
[1777433047751,40.25,76849.1,0.3,-0.99988,0.0,0.00829]
[1777433047767,40.25,76849.1,0.3,-0.99988,0.0,0.00829]
[1777433051362,40.25,76846.4,0.3,-0.99988,0.0,0.00817]
[1777433052369,40.25,76848.54,0.3,-0.99988,0.0,0.00826]
[1777433053376,40.25,76858.9,0.3,-0.99987,0.0,0.00872]
[1777433054382,40.25,76858.94,0.3,-0.99987,0.0,0.00872]
[1777433054983,40.25,76858.94,0.3,-0.99987,0.0,0.00872]
[1777433055026,40.25,76858.94,0.3,-0.99987,0.0,0.00872]
[1777433056994,40.25,76858.99,0.3,-0.99987,0.0,0.00872]
[1777433057022,40.25,76858.99,0.3,-0.99987,0.0,0.00872]
[1777433057404,40.25,76857.67,0.3,-0.99987,0.0,0.00866]
[1777433058965,40.25,76857.39,0.3,-0.99987,0.0,0.00865]
[1777433059021,40.25,76857.39,0.3,-0.99987,0.0,0.00865]
[1777433059418,40.25,76858.6,0.3,-0.99987,0.0,0.0087]
[1777433062440,40.25,76857.38,0.3,-0.99987,0.0,0.00865]
[1777433063953,40.25,76857.38,0.3,-0.99987,0.0,0.00865]
[1777433064020,40.25,76857.38,0.3,-0.99987,0.0,0.00865]
[1777433065221,40.25,76857.09,0.3,-0.99987,0.0,0.00864]
[1777433065270,40.25,76857.09,0.3,-0.99987,0.0,0.00864]
[1777433065272,40.25,76857.59,0.3,-0.99987,0.0,0.00866]
[1777433069197,40.25,76857.59,0.3,-0.99987,0.0,0.00866]
[1777433069270,40.25,76857.59,0.3,-0.99987,0.0,0.00866]
[1777433071503,40.25,76857.77,0.3,-0.99988,0.0,0.00844]
[1777433074005,40.25,76856.72,0.3,-0.99988,0.0,0.0084]
[1777433074034,40.25,76856.72,0.3,-0.99988,0.0,0.0084]
[1777433074130,40.25,76853.81,0.3,-0.99988,0.0,0.00827]
[1777433074829,40.25,76853.81,0.3,-0.99988,0.0,0.00827]
[1777433075019,40.25,76853.81,0.3,-0.99988,0.0,0.00827]
[1777433075533,40.25,76848.67,0.3,-0.99988,0.0,0.00805]
[1777433076540,40.25,76841.43,0.3,-0.99989,0.0,0.00775]
[1777433077875,40.25,76841.43,0.3,-0.99989,0.0,0.00775]
[1777433078018,40.25,76841.43,0.3,-0.99989,0.0,0.00775]
[1777433079281,40.25,76840.44,0.3,-0.99989,0.0,0.00771]
[1777433079370,40.25,76838.6,0.3,-0.99989,0.0,0.00764]
[1777433079521,40.25,76838.6,0.3,-0.99989,0.0,0.00764]
[1777433085604,40.25,76838.25,0.3,-0.99989,0.0,0.00762]
[1777433088818,40.25,76837.73,0.3,-0.99989,0.0,0.0076]
[1777433089018,40.25,76837.73,0.3,-0.99989,0.0,0.0076]
[1777433093655,40.25,76836.94,0.3,-0.99989,0.0,0.00757]
[1777433093771,40.25,76836.94,0.3,-0.99989,0.0,0.00757]
[1777433094112,40.25,76836.94,0.3,-0.99989,0.0,0.00757]
[1777433094283,40.25,76836.94,0.3,-0.99989,0.0,0.00757]
[1777433094384,40.25,76836.65,0.3,-0.99989,0.0,0.00756]
[1777433095674,40.25,76837.98,0.3,-0.99989,0.0,0.00761]
[1777433097687,40.25,76836.56,0.3,-0.99989,0.0,0.00756]
[1777433098879,40.25,76836.56,0.3,-0.99989,0.0,0.00756]
[1777433099020,40.25,76836.56,0.3,-0.99989,0.0,0.00756]
[1777433102357,40.25,76836.96,0.3,-0.99989,0.0,0.00757]
[1777433102458,40.25,76835.51,0.3,-0.99989,0.0,0.00752]
[1777433102520,40.25,76835.51,0.3,-0.99989,0.0,0.00752]
[1777433107757,40.25,76835.37,0.3,-0.99989,0.0,0.00751]
[1777433113144,40.25,76834.98,0.3,-0.99989,0.0,0.0075]
[1777433113269,40.25,76834.98,0.3,-0.99989,0.0,0.0075]
[1777433114835,40.25,76835.17,0.3,-0.99989,0.0,0.0075]
[1777433115018,40.25,76835.17,0.3,-0.99989,0.0,0.0075]
[1777433115107,40.25,76845.35,0.3,-0.99989,0.0,0.00791]
[1777433115817,40.25,76854.44,0.3,-0.99988,0.0,0.0083]
[1777433117395,40.25,76854.44,0.3,-0.99988,0.0,0.0083]
[1777433116824,40.25,76855.13,0.3,-0.99988,0.0,0.00833]
[1777433117526,40.25,76855.13,0.3,-0.99988,0.0,0.00833]
[1777433117831,40.25,76853.72,0.3,-0.99988,0.0,0.00827]
[1777433118791,40.25,76853.72,0.3,-0.99988,0.0,0.00827]
[1777433119019,40.25,76853.72,0.3,-0.99988,0.0,0.00827]
[1777433121859,40.25,76857.16,0.3,-0.99988,0.0,0.00842]
[1777433122686,40.25,76857.16,0.3,-0.99988,0.0,0.00842]
[1777433123873,40.25,76852.52,0.3,-0.99988,0.0,0.00821]
[1777433124880,40.25,76851.19,0.3,-0.99988,0.0,0.00816]
[1777433125887,40.25,76843.2,0.3,-0.99989,0.0,0.00782]
[1777433127296,40.25,76843.2,0.3,-0.99989,0.0,0.00782]
[1777433127370,40.25,76845.79,0.3,-0.99989,0.0,0.00793]
[1777433127526,40.25,76845.79,0.3,-0.99989,0.0,0.00793]
[1777433127901,40.25,76848.12,0.3,-0.99988,0.0,0.00803]
[1777433131929,40.25,76848.59,0.3,-0.99989,0.0,0.00784]
[1777433132936,40.25,76850.81,0.3,-0.99988,0.0,0.00793]
[1777433133942,40.25,76854.5,0.3,-0.99988,0.0,0.00808]
[1777433135957,40.25,76853.09,0.3,-0.99988,0.0,0.00802]
[1777433137971,40.25,76850.05,0.3,-0.99989,0.0,0.0079]
[1777433141999,40.25,76848.82,0.3,-0.99989,0.0,0.00785]
[1777433143006,40.25,76847.75,0.3,-0.99989,0.0,0.0078]
[1777433145026,40.25,76839.63,0.3,-0.99989,0.0,0.00748]
[1777433145787,40.25,76839.63,0.3,-0.99989,0.0,0.00748]
[1777433146021,40.25,76839.63,0.3,-0.99989,0.0,0.00748]
[1777433146027,40.25,76835.68,0.3,-0.99989,0.0,0.00732]
[1777433147033,40.25,76833.95,0.3,-0.9999,0.0,0.00726]
[1777433150055,40.25,76832.49,0.3,-0.9999,0.0,0.0072]
[1777433151062,40.25,76831.32,0.3,-0.9999,0.0,0.00716]
[1777433153076,40.25,76832.51,0.3,-0.9999,0.0,0.0072]
[1777433154778,40.25,76832.85,0.3,-0.9999,0.0,0.00722]
[1777433155090,40.25,76836.2,0.3,-0.99989,0.0,0.00734]
[1777433156097,40.25,76834.9,0.3,-0.99989,0.0,0.00729]
[1777433157355,40.25,76834.9,0.3,-0.99989,0.0,0.00729]
[1777433157413,40.25,76833.01,0.3,-0.9999,0.0,0.00722]
[1777433158769,40.25,76832.28,0.3,-0.9999,0.0,0.00719]
[1777433161235,40.25,76827.56,0.3,-0.9999,0.0,0.00702]
[1777433162139,40.25,76826.04,0.3,-0.9999,0.0,0.00696]
[1777433162870,40.25,76826.04,0.3,-0.9999,0.0,0.00696]
[1777433163020,40.25,76826.04,0.3,-0.9999,0.0,0.00696]
[1777433163146,40.25,76826.81,0.3,-0.9999,0.0,0.00699]
[1777433167085,40.25,76825.89,0.3,-0.9999,0.0,0.00696]
[1777433167273,40.25,76825.89,0.3,-0.9999,0.0,0.00696]
[1777433169188,40.25,76824.06,0.3,-0.9999,0.0,0.00689]
[1777433173522,40.25,76824.46,0.3,-0.9999,0.0,0.0069]
[1777433173771,40.25,76824.39,0.3,-0.9999,0.0,0.0069]
[1777433174223,40.25,76824.6,0.3,-0.9999,0.0,0.00691]
[1777433178768,40.25,76824.65,0.3,-0.9999,0.0,0.00691]
[1777433183285,40.25,76826.81,0.3,-0.9999,0.0,0.00699]
[1777433184292,40.25,76832.39,0.3,-0.9999,0.0,0.0072]
[1777433185490,40.25,76832.39,0.3,-0.9999,0.0,0.0072]
[1777433185522,40.25,76832.39,0.3,-0.9999,0.0,0.0072]
[1777433185985,40.25,76833.25,0.3,-0.9999,0.0,0.00723]
[1777433186025,40.25,76833.25,0.3,-0.9999,0.0,0.00723]
[1777433186307,40.25,76833.7,0.3,-0.9999,0.0,0.00725]
[1777433191342,40.25,76833.49,0.3,-0.9999,0.0,0.00705]
[1777433193673,40.25,76833.0,0.3,-0.9999,0.0,0.00703]
[1777433193774,40.25,76833.0,0.3,-0.9999,0.0,0.00703]
[1777433199398,40.25,76830.82,0.3,-0.9999,0.0,0.00695]
[1777433200318,40.25,76830.82,0.3,-0.9999,0.0,0.00695]
[1777433200524,40.25,76830.82,0.3,-0.9999,0.0,0.00695]
[1777433200740,40.25,76830.86,0.3,-0.9999,0.0,0.00695]
[1777433200777,40.25,76830.86,0.3,-0.9999,0.0,0.00695]
[1777433201413,40.25,76831.73,0.3,-0.9999,0.0,0.00698]
[1777433204021,40.25,76831.55,0.3,-0.9999,0.0,0.00697]
[1777433204276,40.25,76831.55,0.3,-0.9999,0.0,0.00697]
[1777433204434,40.25,76829.42,0.3,-0.9999,0.0,0.0069]
[1777433205442,40.25,76827.41,0.3,-0.9999,0.0,0.00682]
[1777433206449,40.25,76825.85,0.3,-0.9999,0.0,0.00677]
[1777433209470,40.25,76824.71,0.3,-0.9999,0.0,0.00673]
[1777433211964,40.25,76824.43,0.3,-0.9999,0.0,0.00672]
[1777433212020,40.25,76824.43,0.3,-0.9999,0.0,0.00672]
[1777433213228,40.25,76823.51,0.3,-0.9999,0.0,0.00668]
[1777433213271,40.25,76823.51,0.3,-0.9999,0.0,0.00668]
[1777433213498,40.25,76822.25,0.3,-0.9999,0.0,0.00664]
[1777433215511,40.25,76819.86,0.3,-0.99991,0.0,0.00656]
[1777433219157,40.25,76819.25,0.3,-0.99991,0.0,0.00653]
[1777433219274,40.25,76819.25,0.3,-0.99991,0.0,0.00653]
[1777433220547,40.25,76822.21,0.3,-0.9999,0.0,0.00664]
[1777433225582,40.25,76820.84,0.3,-0.99991,0.0,0.00659]
[1777433226542,40.25,76820.84,0.3,-0.99991,0.0,0.00659]
[1777433226774,40.25,76821.13,0.3,-0.99991,0.0,0.0066]
[1777433227410,40.25,76821.13,0.3,-0.99991,0.0,0.0066]
[1777433227524,40.25,76821.13,0.3,-0.99991,0.0,0.0066]
[1777433227512,40.25,76821.13,0.3,-0.99991,0.0,0.0066]
[1777433228603,40.25,76819.91,0.3,-0.99991,0.0,0.00656]
[1777433231987,40.25,76819.57,0.3,-0.99991,0.0,0.00655]
[1777433232021,40.25,76819.57,0.3,-0.99991,0.0,0.00655]
[1777433232121,40.25,76821.09,0.3,-0.99991,0.0,0.0066]
[1777433234645,40.25,76822.95,0.3,-0.9999,0.0,0.00666]
[1777433237666,40.25,76821.6,0.3,-0.9999,0.0,0.00662]
[1777433238997,40.25,76821.6,0.3,-0.9999,0.0,0.00662]
[1777433239023,40.25,76821.6,0.3,-0.9999,0.0,0.00662]
[1777433239474,40.25,76821.6,0.3,-0.9999,0.0,0.00662]
[1777433239523,40.25,76821.6,0.3,-0.9999,0.0,0.00662]
[1777433239496,40.25,76819.54,0.3,-0.99991,0.0,0.00654]
[1777433240687,40.25,76822.96,0.3,-0.9999,0.0,0.00666]
[1777433241694,40.25,76826.48,0.3,-0.9999,0.0,0.00679]
[1777433244347,40.25,76824.2,0.3,-0.9999,0.0,0.00671]
[1777433245016,40.25,76824.2,0.3,-0.9999,0.0,0.00671]
[1777433245277,40.25,76824.2,0.3,-0.9999,0.0,0.00671]
[1777433247737,40.25,76818.06,0.3,-0.99991,0.0,0.00649]
[1777433248745,40.25,76815.05,0.3,-0.99991,0.0,0.00639]
[1777433249662,40.25,76815.05,0.3,-0.99991,0.0,0.00639]
[1777433250409,40.25,76815.05,0.3,-0.99991,0.0,0.00639]
[1777433250510,40.25,76806.56,0.3,-0.99991,0.0,0.00611]
[1777433250759,40.25,76805.15,0.3,-0.99991,0.0,0.00606]
[1777433251766,40.25,76805.38,0.3,-0.99992,0.0,0.0059]
[1777433252669,40.25,76805.38,0.3,-0.99992,0.0,0.0059]
[1777433252772,40.25,76803.62,0.3,-0.99992,0.0,0.00585]
[1777433253780,40.25,76801.05,0.3,-0.99992,0.0,0.00577]
[1777433254990,40.25,76801.05,0.3,-0.99992,0.0,0.00577]
[1777433255019,40.25,76801.05,0.3,-0.99992,0.0,0.00577]
[1777433255058,40.25,76797.65,0.3,-0.99992,0.0,0.00566]
[1777433255795,40.25,76796.44,0.3,-0.99992,0.0,0.00563]
[1777433257263,40.25,76796.44,0.3,-0.99992,0.0,0.00563]
[1777433257269,40.25,76796.44,0.3,-0.99992,0.0,0.00563]
[1777433257358,40.25,76797.41,0.3,-0.99992,0.0,0.00566]
[1777433257808,40.25,76794.69,0.3,-0.99992,0.0,0.00557]
[1777433259822,40.25,76793.52,0.3,-0.99992,0.0,0.00554]
[1777433261581,40.25,76793.52,0.3,-0.99992,0.0,0.00554]
[1777433261774,40.25,76793.32,0.3,-0.99992,0.0,0.00553]
[1777433261836,40.25,76791.82,0.3,-0.99992,0.0,0.00549]
[1777433262842,40.25,76789.95,0.3,-0.99992,0.0,0.00543]
[1777433264839,40.25,76790.67,0.3,-0.99992,0.0,0.00545]
[1777433265018,40.25,76790.67,0.3,-0.99992,0.0,0.00545]
[1777433265076,40.25,76794.01,0.3,-0.99992,0.0,0.00555]
[1777433266145,40.25,76794.01,0.3,-0.99992,0.0,0.00555]
[1777433266268,40.25,76794.01,0.3,-0.99992,0.0,0.00555]
[1777433266370,40.25,76793.64,0.3,-0.99992,0.0,0.00554]
[1777433268818,40.25,76794.61,0.3,-0.99992,0.0,0.00557]
[1777433268885,40.25,76800.73,0.3,-0.99992,0.0,0.00576]
[1777433269892,40.25,76807.75,0.3,-0.99991,0.0,0.00598]
[1777433271659,40.25,76807.26,0.3,-0.99991,0.0,0.00596]
[1777433271769,40.25,76807.26,0.3,-0.99991,0.0,0.00596]
[1777433271906,40.25,76806.76,0.3,-0.99991,0.0,0.00595]
[1777433273920,40.25,76805.39,0.3,-0.99992,0.0,0.0059]
[1777433274927,40.25,76804.04,0.3,-0.99992,0.0,0.00586]
[1777433279962,40.25,76804.34,0.3,-0.99992,0.0,0.00587]
[1777433283989,40.25,76806.0,0.3,-0.99992,0.0,0.00592]
[1777433284972,40.25,76806.0,0.3,-0.99992,0.0,0.00592]
[1777433284997,40.25,76811.79,0.3,-0.99991,0.0,0.00611]
[1777433286004,40.25,76815.4,0.3,-0.99991,0.0,0.00623]
[1777433286775,40.25,76815.4,0.3,-0.99991,0.0,0.00623]
[1777433290410,40.25,76815.46,0.3,-0.99991,0.0,0.00623]
[1777433290520,40.25,76815.46,0.3,-0.99991,0.0,0.00623]
[1777433290621,40.25,76814.31,0.3,-0.99991,0.0,0.00619]
[1777433292048,40.25,76811.63,0.3,-0.99991,0.0,0.0061]
[1777433293056,40.25,76807.62,0.3,-0.99991,0.0,0.00597]
[1777433293794,40.25,76807.62,0.3,-0.99991,0.0,0.00597]
[1777433294025,40.25,76807.62,0.3,-0.99991,0.0,0.00597]
[1777433295070,40.25,76809.12,0.3,-0.99991,0.0,0.00602]
[1777433296077,40.25,76810.97,0.3,-0.99991,0.0,0.00608]
[1777433296932,40.25,76810.97,0.3,-0.99991,0.0,0.00608]
[1777433297023,40.25,76810.97,0.3,-0.99991,0.0,0.00608]
[1777433297566,40.25,76810.97,0.3,-0.99991,0.0,0.00608]
[1777433297620,40.25,76812.05,0.3,-0.99991,0.0,0.00612]
[1777433297781,40.25,76812.05,0.3,-0.99991,0.0,0.00612]
[1777433298091,40.25,76811.05,0.3,-0.99991,0.0,0.00608]
[1777433300105,40.25,76809.9,0.3,-0.99991,0.0,0.00605]
[1777433302947,40.25,76810.55,0.3,-0.99991,0.0,0.00607]
[1777433303029,40.25,76810.55,0.3,-0.99991,0.0,0.00607]
[1777433303126,40.25,76811.47,0.3,-0.99991,0.0,0.0061]
[1777433308161,40.25,76810.67,0.3,-0.99991,0.0,0.00607]
[1777433308769,40.25,76810.67,0.3,-0.99991,0.0,0.00607]
[1777433311182,40.25,76811.28,0.3,-0.99992,0.0,0.00592]
[1777433312189,40.25,76812.81,0.3,-0.99991,0.0,0.00597]
[1777433313280,40.25,76812.81,0.3,-0.99991,0.0,0.00597]
[1777433313362,40.25,76812.81,0.3,-0.99991,0.0,0.00597]
[1777433313523,40.25,76812.81,0.3,-0.99991,0.0,0.00597]
[1777433313620,40.25,76815.93,0.3,-0.99991,0.0,0.00607]
[1777433314203,40.25,76817.39,0.3,-0.99991,0.0,0.00612]
[1777433315209,40.25,76820.68,0.3,-0.99991,0.0,0.00623]
[1777433317224,40.25,76823.12,0.3,-0.99991,0.0,0.00631]
[1777433318541,40.25,76823.12,0.3,-0.99991,0.0,0.00631]
[1777433318626,40.25,76823.12,0.3,-0.99991,0.0,0.00631]
[1777433318621,40.25,76826.15,0.3,-0.99991,0.0,0.00642]
[1777433318786,40.25,76826.15,0.3,-0.99991,0.0,0.00642]
[1777433319238,40.25,76825.07,0.3,-0.99991,0.0,0.00638]
[1777433320245,40.25,76826.32,0.3,-0.99991,0.0,0.00642]
[1777433323266,40.25,76830.5,0.3,-0.99991,0.0,0.00657]
[1777433324761,40.25,76830.68,0.3,-0.99991,0.0,0.00657]
[1777433324774,40.25,76830.68,0.3,-0.99991,0.0,0.00657]
[1777433324892,40.25,76830.68,0.3,-0.99991,0.0,0.00657]
[1777433325023,40.25,76830.68,0.3,-0.99991,0.0,0.00657]
[1777433325279,40.25,76830.06,0.3,-0.99991,0.0,0.00655]
[1777433330315,40.25,76830.32,0.3,-0.99991,0.0,0.00656]
[1777433335349,40.25,76827.54,0.3,-0.99991,0.0,0.00646]
[1777433335756,40.25,76827.54,0.3,-0.99991,0.0,0.00646]
[1777433335769,40.25,76827.54,0.3,-0.99991,0.0,0.00646]
[1777433341392,40.25,76827.51,0.3,-0.99991,0.0,0.00646]
[1777433342399,40.25,76828.82,0.3,-0.99991,0.0,0.00651]
[1777433344053,40.25,76829.57,0.3,-0.99991,0.0,0.00653]
[1777433344187,40.25,76829.57,0.3,-0.99991,0.0,0.00653]
[1777433344270,40.25,76829.57,0.3,-0.99991,0.0,0.00653]
[1777433344412,40.25,76829.56,0.3,-0.99991,0.0,0.00653]
[1777433347434,40.25,76830.66,0.3,-0.99991,0.0,0.00657]
[1777433348441,40.25,76834.03,0.3,-0.9999,0.0,0.00669]
[1777433348816,40.25,76834.03,0.3,-0.9999,0.0,0.00669]
[1777433349021,40.25,76834.03,0.3,-0.9999,0.0,0.00669]
[1777433349640,40.25,76834.03,0.3,-0.9999,0.0,0.00669]
[1777433349673,40.25,76833.83,0.3,-0.9999,0.0,0.00668]
[1777433349770,40.25,76833.83,0.3,-0.9999,0.0,0.00668]
[1777433352469,40.25,76835.58,0.3,-0.9999,0.0,0.00675]
[1777433353082,40.25,76835.58,0.3,-0.9999,0.0,0.00675]
[1777433353272,40.25,76835.58,0.3,-0.9999,0.0,0.00675]
[1777433353318,40.25,76835.58,0.3,-0.9999,0.0,0.00675]
[1777433353526,40.25,76835.58,0.3,-0.9999,0.0,0.00675]
[1777433353584,40.25,76839.27,0.3,-0.9999,0.0,0.00688]
[1777433356497,40.25,76841.74,0.3,-0.9999,0.0,0.00697]
[1777433359485,40.25,76841.23,0.3,-0.9999,0.0,0.00695]
[1777433359520,40.25,76841.23,0.3,-0.9999,0.0,0.00695]
[1777433360521,40.25,76841.89,0.3,-0.9999,0.0,0.00698]
[1777433360619,40.25,76844.81,0.3,-0.9999,0.0,0.00708]
[1777433360774,40.25,76844.81,0.3,-0.9999,0.0,0.00708]
[1777433361532,40.25,76845.21,0.3,-0.9999,0.0,0.0071]
[1777433362539,40.25,76844.17,0.3,-0.9999,0.0,0.00706]
[1777433367574,40.25,76842.8,0.3,-0.9999,0.0,0.00701]
[1777433368581,40.25,76840.74,0.3,-0.9999,0.0,0.00693]
[1777433370629,40.25,76839.85,0.3,-0.9999,0.0,0.0069]
[1777433370779,40.25,76839.57,0.3,-0.9999,0.0,0.00689]
[1777433371602,40.25,76837.43,0.3,-0.9999,0.0,0.00663]
[1777433373616,40.25,76834.27,0.3,-0.99991,0.0,0.00652]
[1777433373768,40.25,76834.27,0.3,-0.99991,0.0,0.00652]
[1777433374028,40.25,76834.27,0.3,-0.99991,0.0,0.00652]
[1777433374623,40.25,76832.75,0.3,-0.99991,0.0,0.00646]
[1777433375630,40.25,76827.87,0.3,-0.99991,0.0,0.0063]
[1777433375870,40.25,76827.87,0.3,-0.99991,0.0,0.0063]
[1777433376024,40.25,76827.87,0.3,-0.99991,0.0,0.0063]
[1777433376331,40.25,76827.87,0.3,-0.99991,0.0,0.0063]
[1777433376524,40.25,76827.87,0.3,-0.99991,0.0,0.0063]
[1777433376637,40.25,76841.39,0.3,-0.9999,0.0,0.00677]
[1777433377644,40.25,76844.24,0.3,-0.9999,0.0,0.00687]
[1777433381674,40.25,76848.3,0.3,-0.9999,0.0,0.00702]
[1777433382680,40.25,76862.79,0.3,-0.99989,0.0,0.00758]
[1777433383461,40.25,76862.79,0.3,-0.99989,0.0,0.00758]
[1777433383525,40.25,76862.79,0.3,-0.99989,0.0,0.00758]
[1777433383688,40.25,76864.91,0.3,-0.99989,0.0,0.00767]
[1777433383906,40.25,76864.91,0.3,-0.99989,0.0,0.00767]
[1777433384018,40.25,76864.91,0.3,-0.99989,0.0,0.00767]
[1777433384695,40.25,76864.73,0.3,-0.99989,0.0,0.00766]
[1777433386709,40.25,76866.75,0.3,-0.99989,0.0,0.00774]
[1777433387716,40.25,76867.97,0.3,-0.99989,0.0,0.00779]
[1777433388302,40.25,76867.97,0.3,-0.99989,0.0,0.00779]
[1777433388518,40.25,76867.97,0.3,-0.99989,0.0,0.00779]
[1777433388723,40.25,76869.44,0.3,-0.99989,0.0,0.00785]
[1777433393757,40.25,76868.54,0.3,-0.99989,0.0,0.00782]
[1777433394765,40.25,76867.1,0.3,-0.99989,0.0,0.00776]
[1777433395221,40.25,76867.1,0.3,-0.99989,0.0,0.00776]
[1777433396433,40.25,76867.1,0.3,-0.99989,0.0,0.00776]
[1777433396525,40.25,76867.1,0.3,-0.99989,0.0,0.00776]
[1777433396534,40.25,76867.42,0.3,-0.99989,0.0,0.00777]
[1777433396779,40.25,76865.84,0.3,-0.99989,0.0,0.00771]
[1777433398793,40.25,76864.58,0.3,-0.99989,0.0,0.00765]
[1777433401819,40.25,76860.71,0.3,-0.99989,0.0,0.0075]
[1777433402826,40.25,76868.44,0.3,-0.99989,0.0,0.00781]
[1777433403833,40.25,76873.8,0.3,-0.99988,0.0,0.00803]
[1777433404839,40.25,76871.29,0.3,-0.99988,0.0,0.00793]
[1777433407860,40.25,76862.77,0.3,-0.99989,0.0,0.00758]
[1777433408867,40.25,76859.13,0.3,-0.99989,0.0,0.00744]
[1777433413902,40.25,76858.92,0.3,-0.99989,0.0,0.00743]
[1777433417930,40.25,76860.44,0.3,-0.99989,0.0,0.00749]
[1777433419944,40.25,76861.79,0.3,-0.99989,0.0,0.00754]
[1777433420951,40.25,76860.67,0.3,-0.99989,0.0,0.0075]
[1777433421958,40.25,76858.59,0.3,-0.99989,0.0,0.00742]
[1777433426993,40.25,76857.96,0.3,-0.99989,0.0,0.00739]
[1777433429007,40.25,76856.46,0.3,-0.99989,0.0,0.00733]
[1777433430013,40.25,76852.86,0.3,-0.9999,0.0,0.00719]
[1777433431022,40.25,76852.31,0.3,-0.9999,0.0,0.00698]
[1777433433035,40.25,76853.72,0.3,-0.9999,0.0,0.00703]
[1777433434042,40.25,76852.11,0.3,-0.9999,0.0,0.00697]
[1777433436056,40.25,76851.18,0.3,-0.9999,0.0,0.00694]
[1777433437063,40.25,76847.2,0.3,-0.9999,0.0,0.00679]
[1777433439077,40.25,76845.89,0.3,-0.9999,0.0,0.00674]
[1777433443105,40.25,76843.36,0.3,-0.9999,0.0,0.00665]
[1777433444112,40.25,76845.89,0.3,-0.9999,0.0,0.00674]
[1777433445119,40.25,76847.39,0.3,-0.9999,0.0,0.0068]
[1777433446126,40.25,76846.46,0.3,-0.9999,0.0,0.00676]
[1777433449147,40.25,76845.27,0.3,-0.9999,0.0,0.00672]
[1777433453175,40.25,76844.18,0.3,-0.9999,0.0,0.00668]
[1777433454182,40.25,76836.24,0.3,-0.99991,0.0,0.0064]
[1777433455189,40.25,76834.13,0.3,-0.99991,0.0,0.00633]
[1777433458210,40.25,76829.44,0.3,-0.99991,0.0,0.00618]
[1777433459119,40.25,76829.44,0.3,-0.99991,0.0,0.00618]
[1777433459276,40.25,76829.44,0.3,-0.99991,0.0,0.00618]
[1777433461651,40.25,76829.26,0.3,-0.99991,0.0,0.00617]
[1777433461769,40.25,76829.26,0.3,-0.99991,0.0,0.00617]
[1777433461753,40.25,76829.93,0.3,-0.99991,0.0,0.00619]
[1777433462238,40.25,76828.8,0.3,-0.99991,0.0,0.00615]
[1777433466266,40.25,76824.17,0.3,-0.99991,0.0,0.006]
[1777433467492,40.25,76818.55,0.3,-0.99992,0.0,0.00582]
[1777433468775,40.25,76818.55,0.3,-0.99992,0.0,0.00582]
[1777433468280,40.25,76817.3,0.3,-0.99992,0.0,0.00578]
[1777433469287,40.25,76815.59,0.3,-0.99992,0.0,0.00573]
[1777433469923,40.25,76815.59,0.3,-0.99992,0.0,0.00573]
[1777433470018,40.25,76815.59,0.3,-0.99992,0.0,0.00573]
[1777433470294,40.25,76814.96,0.3,-0.99992,0.0,0.00571]
[1777433473315,40.25,76817.08,0.3,-0.99992,0.0,0.00578]
[1777433473972,40.25,76817.08,0.3,-0.99992,0.0,0.00578]
[1777433474022,40.25,76817.08,0.3,-0.99992,0.0,0.00578]
[1777433475329,40.25,76818.3,0.3,-0.99992,0.0,0.00582]
[1777433481371,40.25,76818.52,0.3,-0.99992,0.0,0.00582]
[1777433483835,40.25,76819.05,0.3,-0.99992,0.0,0.00584]
[1777433484022,40.25,76819.43,0.3,-0.99992,0.0,0.00585]
[1777433484241,40.25,76819.43,0.3,-0.99992,0.0,0.00585]
[1777433484276,40.25,76819.43,0.3,-0.99992,0.0,0.00585]
[1777433484392,40.25,76820.35,0.3,-0.99992,0.0,0.00588]
[1777433485399,40.25,76822.45,0.3,-0.99991,0.0,0.00595]
[1777433488020,40.25,76823.02,0.3,-0.99991,0.0,0.00597]
[1777433488272,40.25,76823.02,0.3,-0.99991,0.0,0.00597]
[1777433488313,40.25,76823.02,0.3,-0.99991,0.0,0.00597]
[1777433488524,40.25,76823.02,0.3,-0.99991,0.0,0.00597]
[1777433488531,40.25,76828.28,0.3,-0.99991,0.0,0.00614]
[1777433491441,40.25,76828.2,0.3,-0.99991,0.0,0.00596]
[1777433494139,40.25,76828.62,0.3,-0.99991,0.0,0.00598]
[1777433494274,40.25,76828.62,0.3,-0.99991,0.0,0.00598]
[1777433494417,40.25,76828.62,0.3,-0.99991,0.0,0.00598]
[1777433494527,40.25,76828.62,0.3,-0.99991,0.0,0.00598]
[1777433494622,40.25,76828.44,0.3,-0.99991,0.0,0.00597]
[1777433499497,40.25,76827.52,0.3,-0.99991,0.0,0.00594]
[1777433500526,40.25,76827.52,0.3,-0.99991,0.0,0.00594]
[1777433500774,40.25,76827.52,0.3,-0.99991,0.0,0.00594]
[1777433500807,40.25,76828.52,0.3,-0.99991,0.0,0.00597]
[1777433501080,40.25,76828.52,0.3,-0.99991,0.0,0.00597]
[1777433501276,40.25,76828.52,0.3,-0.99991,0.0,0.00597]
[1777433503525,40.25,76824.47,0.3,-0.99992,0.0,0.00585]
[1777433505539,40.25,76823.53,0.3,-0.99992,0.0,0.00582]
[1777433506645,40.25,76823.53,0.3,-0.99992,0.0,0.00582]
[1777433506770,40.25,76823.53,0.3,-0.99992,0.0,0.00582]
[1777433506871,40.25,76823.44,0.3,-0.99992,0.0,0.00581]
[1777433507101,40.25,76823.44,0.3,-0.99992,0.0,0.00581]
[1777433507274,40.25,76823.44,0.3,-0.99992,0.0,0.00581]
[1777433512588,40.25,76823.72,0.3,-0.99992,0.0,0.00582]
[1777433514742,40.25,76823.85,0.3,-0.99992,0.0,0.00583]
[1777433514772,40.25,76823.85,0.3,-0.99992,0.0,0.00583]
[1777433514836,40.25,76824.2,0.3,-0.99992,0.0,0.00584]
[1777433515701,40.25,76824.2,0.3,-0.99992,0.0,0.00584]
[1777433515775,40.25,76824.2,0.3,-0.99992,0.0,0.00584]
[1777433521651,40.25,76825.27,0.3,-0.99992,0.0,0.00587]
[1777433523464,40.25,76825.2,0.3,-0.99992,0.0,0.00587]
[1777433523665,40.25,76827.54,0.3,-0.99991,0.0,0.00594]
[1777433524119,40.25,76827.54,0.3,-0.99991,0.0,0.00594]
[1777433524270,40.25,76827.54,0.3,-0.99991,0.0,0.00594]
[1777433524672,40.25,76830.57,0.3,-0.99991,0.0,0.00604]
[1777433525668,40.25,76830.57,0.3,-0.99991,0.0,0.00604]
[1777433525769,40.25,76830.57,0.3,-0.99991,0.0,0.00604]
[1777433525870,40.25,76836.35,0.3,-0.99991,0.0,0.00623]
[1777433527693,40.25,76834.73,0.3,-0.99991,0.0,0.00618]
[1777433532728,40.25,76834.75,0.3,-0.99991,0.0,0.00618]
[1777433534171,40.25,76835.16,0.3,-0.99991,0.0,0.00619]
[1777433534272,40.25,76835.16,0.3,-0.99991,0.0,0.00619]
[1777433537765,40.25,76834.2,0.3,-0.99991,0.0,0.00616]
[1777433539177,40.25,76834.82,0.3,-0.99991,0.0,0.00618]
[1777433539272,40.25,76834.82,0.3,-0.99991,0.0,0.00618]
[1777433543807,40.25,76835.69,0.3,-0.99991,0.0,0.00621]
[1777433544606,40.25,76835.69,0.3,-0.99991,0.0,0.00621]
[1777433544771,40.25,76835.69,0.3,-0.99991,0.0,0.00621]
[1777433549849,40.25,76833.96,0.3,-0.99991,0.0,0.00615]
[1777433551862,40.25,76833.72,0.3,-0.99991,0.0,0.00597]
[1777433552640,40.25,76833.72,0.3,-0.99991,0.0,0.00597]
[1777433552774,40.25,76833.72,0.3,-0.99991,0.0,0.00597]
[1777433557904,40.25,76834.74,0.3,-0.99991,0.0,0.00601]
[1777433558575,40.25,76834.74,0.3,-0.99991,0.0,0.00601]
[1777433558770,40.25,76834.74,0.3,-0.99991,0.0,0.00601]
[1777433563947,40.25,76832.24,0.3,-0.99991,0.0,0.00593]
[1777433568319,40.25,76832.54,0.3,-0.99991,0.0,0.00594]
[1777433568521,40.25,76832.54,0.3,-0.99991,0.0,0.00594]
[1777433568983,40.25,76831.08,0.3,-0.99991,0.0,0.00589]
[1777433574730,40.25,76830.76,0.3,-0.99992,0.0,0.00588]
[1777433574771,40.25,76830.76,0.3,-0.99992,0.0,0.00588]
[1777433575029,40.25,76825.94,0.3,-0.99992,0.0,0.00573]
[1777433576036,40.25,76824.11,0.3,-0.99992,0.0,0.00567]
[1777433579060,40.25,76823.81,0.3,-0.99992,0.0,0.00566]
[1777433579270,40.25,76823.81,0.3,-0.99992,0.0,0.00566]
[1777433580068,40.25,76819.48,0.3,-0.99992,0.0,0.00553]
[1777433581074,40.25,76818.65,0.3,-0.99992,0.0,0.0055]
[1777433584096,40.25,76820.08,0.3,-0.99992,0.0,0.00555]
[1777433585801,40.25,76820.08,0.3,-0.99992,0.0,0.00555]
[1777433586020,40.25,76819.92,0.3,-0.99992,0.0,0.00554]
[1777433587764,40.25,76819.3,0.3,-0.99992,0.0,0.00552]
[1777433588020,40.25,76819.53,0.3,-0.99992,0.0,0.00553]
[1777433588361,40.25,76817.96,0.3,-0.99992,0.0,0.00548]
[1777433589131,40.25,76815.67,0.3,-0.99992,0.0,0.00542]
[1777433590769,40.25,76815.67,0.3,-0.99992,0.0,0.00542]
[1777433590869,40.25,76814.96,0.3,-0.99992,0.0,0.0054]
[1777433592152,40.25,76812.45,0.3,-0.99992,0.0,0.00532]
[1777433594165,40.25,76814.03,0.3,-0.99992,0.0,0.00537]
[1777433596957,40.25,76812.33,0.3,-0.99992,0.0,0.00532]
[1777433597768,40.25,76812.33,0.3,-0.99992,0.0,0.00532]
[1777433597869,40.25,76811.58,0.3,-0.99992,0.0,0.0053]
[1777433598022,40.25,76811.58,0.3,-0.99992,0.0,0.0053]
[1777433598776,40.25,76811.58,0.3,-0.99992,0.0,0.0053]
[1777433598874,40.25,76804.09,0.3,-0.99993,0.0,0.00508]
[1777433599203,40.25,76800.34,0.3,-0.99993,0.0,0.00498]
[1777433600210,40.25,76796.2,0.3,-0.99993,0.0,0.00487]
[1777433601217,40.25,76792.17,0.3,-0.99993,0.0,0.00476]
[1777433602224,40.25,76790.21,0.3,-0.99993,0.0,0.00471]
[1777433604238,40.25,76789.0,0.3,-0.99993,0.0,0.00468]
[1777433605245,40.25,76794.36,0.3,-0.99993,0.0,0.00482]
[1777433606917,40.25,76796.67,0.3,-0.99993,0.0,0.00488]
[1777433607908,40.25,76796.67,0.3,-0.99993,0.0,0.00488]
[1777433608023,40.25,76796.14,0.3,-0.99993,0.0,0.00487]
[1777433608775,40.25,76796.14,0.3,-0.99993,0.0,0.00487]
[1777433608875,40.25,76796.07,0.3,-0.99993,0.0,0.00487]
[1777433611287,40.25,76796.11,0.3,-0.99993,0.0,0.00473]
[1777433612294,40.25,76797.48,0.3,-0.99993,0.0,0.00476]
[1777433613301,40.25,76795.19,0.3,-0.99993,0.0,0.0047]
[1777433614308,40.25,76801.04,0.3,-0.99993,0.0,0.00486]
[1777433615687,40.25,76801.04,0.3,-0.99993,0.0,0.00486]
[1777433615770,40.25,76801.04,0.3,-0.99993,0.0,0.00486]
[1777433617330,40.25,76798.94,0.3,-0.99993,0.0,0.0048]
[1777433618337,40.25,76796.94,0.3,-0.99993,0.0,0.00475]
[1777433619777,40.25,76796.94,0.3,-0.99993,0.0,0.00475]
[1777433619834,40.25,76794.14,0.3,-0.99993,0.0,0.00468]
[1777433620025,40.25,76794.14,0.3,-0.99993,0.0,0.00468]
[1777433620985,40.25,76794.14,0.3,-0.99993,0.0,0.00468]
[1777433620350,40.25,76795.64,0.3,-0.99993,0.0,0.00472]
[1777433621023,40.25,76795.64,0.3,-0.99993,0.0,0.00472]
[1777433621358,40.25,76794.49,0.3,-0.99993,0.0,0.00469]
[1777433626393,40.25,76794.71,0.3,-0.99993,0.0,0.00469]
[1777433627673,40.25,76794.71,0.3,-0.99993,0.0,0.00469]
[1777433627779,40.25,76794.71,0.3,-0.99993,0.0,0.00469]
[1777433627877,40.25,76796.55,0.3,-0.99993,0.0,0.00474]
[1777433631972,40.25,76796.49,0.3,-0.99993,0.0,0.00474]
[1777433632022,40.25,76796.03,0.3,-0.99993,0.0,0.00473]
[1777433632751,40.25,76796.03,0.3,-0.99993,0.0,0.00473]
[1777433632778,40.25,76796.03,0.3,-0.99993,0.0,0.00473]
[1777433632852,40.25,76796.03,0.3,-0.99993,0.0,0.00473]
[1777433634449,40.25,76799.76,0.3,-0.99993,0.0,0.00482]
[1777433639484,40.25,76800.1,0.3,-0.99993,0.0,0.00483]
[1777433641757,40.25,76800.0,0.3,-0.99993,0.0,0.00483]
[1777433641775,40.25,76800.0,0.3,-0.99993,0.0,0.00483]
[1777433641852,40.25,76804.35,0.3,-0.99993,0.0,0.00495]
[1777433646533,40.25,76805.76,0.3,-0.99993,0.0,0.00498]
[1777433647540,40.25,76808.24,0.3,-0.99993,0.0,0.00505]
[1777433648548,40.25,76818.34,0.3,-0.99992,0.0,0.00534]
[1777433649196,40.25,76818.34,0.3,-0.99992,0.0,0.00534]
[1777433649271,40.25,76818.34,0.3,-0.99992,0.0,0.00534]
[1777433649553,40.25,76820.39,0.3,-0.99992,0.0,0.0054]
[1777433652179,40.25,76820.65,0.3,-0.99992,0.0,0.00541]
[1777433652275,40.25,76820.65,0.3,-0.99992,0.0,0.00541]
[1777433652575,40.25,76821.48,0.3,-0.99992,0.0,0.00543]
[1777433654989,40.25,76821.9,0.3,-0.99992,0.0,0.00544]
[1777433655020,40.25,76821.9,0.3,-0.99992,0.0,0.00544]
[1777433659512,40.25,76820.9,0.3,-0.99992,0.0,0.00541]
[1777433659528,40.25,76820.9,0.3,-0.99992,0.0,0.00541]
[1777433659560,40.25,76820.9,0.3,-0.99992,0.0,0.00541]
[1777433664216,40.25,76820.55,0.3,-0.99992,0.0,0.0054]
[1777433664270,40.25,76820.55,0.3,-0.99992,0.0,0.0054]
[1777433669694,40.25,76819.79,0.3,-0.99992,0.0,0.00538]
[1777433670511,40.25,76819.79,0.3,-0.99992,0.0,0.00538]
[1777433670528,40.25,76819.79,0.3,-0.99992,0.0,0.00538]
[1777433670701,40.25,76816.98,0.3,-0.99992,0.0,0.0053]
[1777433671829,40.25,76816.98,0.3,-0.99992,0.0,0.0053]
[1777433672022,40.25,76816.98,0.3,-0.99992,0.0,0.0053]
[1777433671870,40.25,76816.75,0.3,-0.99993,0.0,0.00514]
[1777433673722,40.25,76815.63,0.3,-0.99993,0.0,0.00511]
[1777433674778,40.25,76815.63,0.3,-0.99993,0.0,0.00511]
[1777433675029,40.25,76815.63,0.3,-0.99993,0.0,0.00511]
[1777433674833,40.25,76813.71,0.3,-0.99993,0.0,0.00506]
[1777433675736,40.25,76810.52,0.3,-0.99993,0.0,0.00497]
[1777433679500,40.25,76810.38,0.3,-0.99993,0.0,0.00497]
[1777433679521,40.25,76810.38,0.3,-0.99993,0.0,0.00497]
[1777433679763,40.25,76808.96,0.3,-0.99993,0.0,0.00493]
[1777433681133,40.25,76808.63,0.3,-0.99993,0.0,0.00492]
[1777433681272,40.25,76808.63,0.3,-0.99993,0.0,0.00492]
[1777433681778,40.25,76808.0,0.3,-0.99993,0.0,0.0049]
[1777433684751,40.25,76807.15,0.3,-0.99993,0.0,0.00488]
[1777433684773,40.25,76807.15,0.3,-0.99993,0.0,0.00488]
[1777433684798,40.25,76803.93,0.3,-0.99993,0.0,0.00479]
[1777433685806,40.25,76797.99,0.3,-0.99993,0.0,0.00464]
[1777433687820,40.25,76797.97,0.3,-0.99993,0.0,0.00464]
[1777433689459,40.25,76798.34,0.3,-0.99993,0.0,0.00465]
[1777433689523,40.25,76798.34,0.3,-0.99993,0.0,0.00465]
[1777433689834,40.25,76798.7,0.3,-0.99993,0.0,0.00466]
[1777433694869,40.25,76801.8,0.3,-0.99993,0.0,0.00474]
[1777433695861,40.25,76801.8,0.3,-0.99993,0.0,0.00474]
[1777433696020,40.25,76801.8,0.3,-0.99993,0.0,0.00474]
[1777433697890,40.25,76804.33,0.3,-0.99993,0.0,0.0048]
[1777433698897,40.25,76805.49,0.3,-0.99993,0.0,0.00483]
[1777433700608,40.25,76805.36,0.3,-0.99993,0.0,0.00483]
[1777433700774,40.25,76805.36,0.3,-0.99993,0.0,0.00483]
[1777433701290,40.25,76805.71,0.3,-0.99993,0.0,0.00484]
[1777433701522,40.25,76805.71,0.3,-0.99993,0.0,0.00484]
[1777433701918,40.25,76805.75,0.3,-0.99993,0.0,0.00484]
[1777433706953,40.25,76807.21,0.3,-0.99993,0.0,0.00488]
[1777433710980,40.25,76808.73,0.3,-0.99993,0.0,0.00492]
[1777433712769,40.25,76809.14,0.3,-0.99993,0.0,0.00493]
[1777433718030,40.25,76808.23,0.3,-0.99993,0.0,0.00491]
[1777433721492,40.25,76808.09,0.3,-0.99993,0.0,0.0049]
[1777433721523,40.25,76808.09,0.3,-0.99993,0.0,0.0049]
[1777433721836,40.25,76808.09,0.3,-0.99993,0.0,0.0049]
[1777433722022,40.25,76808.09,0.3,-0.99993,0.0,0.0049]
[1777433722058,40.25,76807.94,0.3,-0.99993,0.0,0.0049]
[1777433724072,40.25,76809.04,0.3,-0.99993,0.0,0.00493]
[1777433725934,40.25,76808.44,0.3,-0.99993,0.0,0.00491]
[1777433726087,40.25,76814.67,0.3,-0.99993,0.0,0.00508]
[1777433727093,40.25,76819.36,0.3,-0.99992,0.0,0.00522]
[1777433729567,40.25,76819.8,0.3,-0.99992,0.0,0.00523]
[1777433730114,40.25,76825.1,0.3,-0.99992,0.0,0.00538]
[1777433731121,40.25,76826.66,0.3,-0.99992,0.0,0.00527]
[1777433732128,40.25,76827.75,0.3,-0.99992,0.0,0.0053]
[1777433733135,40.25,76830.34,0.3,-0.99992,0.0,0.00538]
[1777433738170,40.25,76830.81,0.3,-0.99992,0.0,0.00539]
[1777433739177,40.25,76832.88,0.3,-0.99992,0.0,0.00546]
[1777433741473,40.25,76833.06,0.3,-0.99992,0.0,0.00546]
[1777433741533,40.25,76833.06,0.3,-0.99992,0.0,0.00546]
[1777433741634,40.25,76834.26,0.3,-0.99992,0.0,0.0055]
[1777433743279,40.25,76834.62,0.3,-0.99992,0.0,0.00551]
[1777433743520,40.25,76834.62,0.3,-0.99992,0.0,0.00551]
[1777433743557,40.25,76834.74,0.3,-0.99992,0.0,0.00551]
[1777433745042,40.25,76834.74,0.3,-0.99992,0.0,0.00551]
[1777433745119,40.25,76835.8,0.3,-0.99992,0.0,0.00554]
[1777433745280,40.25,76835.8,0.3,-0.99992,0.0,0.00554]
[1777433745371,40.25,76840.74,0.3,-0.99992,0.0,0.00569]
[1777433746226,40.25,76842.1,0.3,-0.99992,0.0,0.00574]
[1777433752003,40.25,76841.96,0.3,-0.99992,0.0,0.00573]
[1777433752021,40.25,76841.96,0.3,-0.99992,0.0,0.00573]
[1777433752097,40.25,76836.52,0.3,-0.99992,0.0,0.00557]
[1777433752601,40.25,76835.47,0.3,-0.99992,0.0,0.00553]
[1777433753480,40.25,76835.47,0.3,-0.99992,0.0,0.00553]
[1777433753534,40.25,76835.47,0.3,-0.99992,0.0,0.00553]
[1777433753577,40.25,76837.38,0.3,-0.99992,0.0,0.00559]
[1777433757855,40.25,76836.98,0.3,-0.99992,0.0,0.00558]
[1777433757954,40.25,76847.84,0.3,-0.99991,0.0,0.00592]
[1777433758310,40.25,76843.58,0.3,-0.99992,0.0,0.00578]
[1777433760127,40.25,76843.58,0.3,-0.99992,0.0,0.00578]
[1777433759317,40.25,76839.06,0.3,-0.99992,0.0,0.00564]
[1777433760699,40.25,76839.06,0.3,-0.99992,0.0,0.00564]
[1777433760764,40.25,76838.13,0.3,-0.99992,0.0,0.00561]
[1777433761375,40.25,76838.13,0.3,-0.99992,0.0,0.00561]
[1777433764090,40.25,76837.71,0.3,-0.99992,0.0,0.0056]
[1777433764271,40.25,76837.74,0.3,-0.99992,0.0,0.0056]
[1777433764352,40.25,76847.94,0.3,-0.99991,0.0,0.00592]
[1777433765362,40.25,76847.85,0.3,-0.99991,0.0,0.00592]
[1777433768601,40.25,76848.42,0.3,-0.99991,0.0,0.00594]
[1777433768771,40.25,76848.42,0.3,-0.99991,0.0,0.00594]
[1777433768780,40.25,76849.07,0.3,-0.99991,0.0,0.00596]
[1777433772098,40.25,76849.99,0.3,-0.99991,0.0,0.00599]
[1777433772144,40.25,76848.43,0.3,-0.99991,0.0,0.00594]
[1777433772269,40.25,76848.43,0.3,-0.99991,0.0,0.00594]
[1777433773418,40.25,76847.1,0.3,-0.99991,0.0,0.0059]
[1777433778961,40.25,76846.61,0.3,-0.99991,0.0,0.00588]
[1777433778975,40.25,76846.61,0.3,-0.99991,0.0,0.00588]
[1777433779459,40.25,76842.71,0.3,-0.99992,0.0,0.00576]
[1777433781013,40.25,76842.71,0.3,-0.99992,0.0,0.00576]
[1777433781028,40.25,76842.71,0.3,-0.99992,0.0,0.00576]
[1777433781114,40.25,76842.71,0.3,-0.99992,0.0,0.00576]
[1777433781482,40.25,76855.91,0.3,-0.99991,0.0,0.00618]
[1777433782485,40.25,76882.8,0.3,-0.99989,0.0,0.00715]
[1777433783492,40.25,76883.41,0.3,-0.99989,0.0,0.00717]
[1777433785860,40.25,76883.36,0.3,-0.99989,0.0,0.00717]
[1777433785946,40.25,76904.12,0.3,-0.99988,0.0,0.00801]
[1777433786515,40.25,76910.91,0.3,-0.99988,0.0,0.0083]
[1777433788543,40.25,76930.02,0.3,-0.99986,0.0,0.00918]
[1777433789286,40.25,76930.02,0.3,-0.99986,0.0,0.00918]
[1777433789547,40.25,76939.08,0.3,-0.99986,0.0,0.00963]
[1777433790554,40.25,76931.68,0.3,-0.99986,0.0,0.00926]
[1777433791561,40.25,76926.42,0.3,-0.99987,0.0,0.00877]
[1777433792350,40.25,76926.42,0.3,-0.99987,0.0,0.00877]
[1777433793575,40.25,76934.37,0.3,-0.99986,0.0,0.00914]
[1777433794582,40.25,76931.44,0.3,-0.99987,0.0,0.009]
[1777433795589,40.25,76927.98,0.3,-0.99987,0.0,0.00884]
[1777433799843,40.25,76927.62,0.3,-0.99987,0.0,0.00882]
[1777433801278,40.25,76928.19,0.3,-0.99987,0.0,0.00885]
[1777433802510,40.25,76927.56,0.3,-0.99987,0.0,0.00882]
[1777433804659,40.25,76944.06,0.3,-0.99986,0.0,0.00962]
[1777433805666,40.25,76945.62,0.3,-0.99985,0.0,0.0097]
[1777433806299,40.25,76945.62,0.3,-0.99985,0.0,0.0097]
[1777433806673,40.25,76955.73,0.3,-0.99985,0.0,0.01023]
[1777433807680,40.25,76964.78,0.3,-0.99984,0.0,0.01072]
[1777433808686,40.25,76966.34,0.3,-0.99984,0.0,0.01081]
[1777433809694,40.25,76986.66,0.3,-0.99982,0.0,0.01201]
[1777433810306,40.25,76986.66,0.3,-0.99982,0.0,0.01201]
[1777433810707,40.25,76987.47,0.3,-0.99982,0.0,0.01206]
[1777433811713,40.25,76993.18,0.3,-0.99981,0.0,0.01242]
[1777433813053,40.25,76993.18,0.3,-0.99981,0.0,0.01242]
[1777433813128,40.25,76990.0,0.3,-0.99981,0.0,0.01222]
[1777433813735,40.25,76992.35,0.3,-0.99981,0.0,0.01237]
[1777433814740,40.25,76988.76,0.3,-0.99981,0.0,0.01214]
[1777433815747,40.25,76990.16,0.3,-0.99981,0.0,0.01223]
[1777433816754,40.25,76987.99,0.3,-0.99982,0.0,0.01209]
[1777433818768,40.25,76979.93,0.3,-0.99982,0.0,0.0116]
[1777433819777,40.25,76971.25,0.3,-0.99983,0.0,0.01109]
[1777433820784,40.25,76971.2,0.3,-0.99983,0.0,0.01109]
[1777433821791,40.25,76982.66,0.3,-0.99982,0.0,0.01176]
[1777433822797,40.25,76981.28,0.3,-0.99982,0.0,0.01168]
[1777433823805,40.25,76975.69,0.3,-0.99983,0.0,0.01135]
[1777433824822,40.25,76977.12,0.3,-0.99983,0.0,0.01143]
[1777433825831,40.25,76980.04,0.3,-0.99982,0.0,0.0116]
[1777433827845,40.25,76981.3,0.3,-0.99982,0.0,0.01168]
[1777433828852,40.25,76983.05,0.3,-0.99982,0.0,0.01179]
[1777433829854,40.25,76983.05,0.3,-0.99982,0.0,0.01179]
[1777433830019,40.25,76983.05,0.3,-0.99982,0.0,0.01179]
[1777433830041,40.25,76981.56,0.3,-0.99982,0.0,0.0117]
[1777433833719,40.25,76981.29,0.3,-0.99982,0.0,0.01168]
[1777433833770,40.25,76981.29,0.3,-0.99982,0.0,0.01168]
[1777433833887,40.25,76978.33,0.3,-0.99983,0.0,0.0115]
[1777433834853,40.25,76978.33,0.3,-0.99983,0.0,0.0115]
[1777433835021,40.25,76978.33,0.3,-0.99983,0.0,0.0115]
[1777433835122,40.25,76977.06,0.3,-0.99983,0.0,0.01143]
[1777433836039,40.25,76977.06,0.3,-0.99983,0.0,0.01143]
[1777433836141,40.25,76969.04,0.3,-0.99983,0.0,0.01096]
[1777433836269,40.25,76969.04,0.3,-0.99983,0.0,0.01096]
[1777433836908,40.25,76966.89,0.3,-0.99984,0.0,0.01084]
[1777433837915,40.25,76961.6,0.3,-0.99984,0.0,0.01055]
[1777433838366,40.25,76961.6,0.3,-0.99984,0.0,0.01055]
[1777433838523,40.25,76961.6,0.3,-0.99984,0.0,0.01055]
[1777433838922,40.25,76955.65,0.3,-0.99985,0.0,0.01022]
[1777433839929,40.25,76953.81,0.3,-0.99985,0.0,0.01013]
[1777433841091,40.25,76953.81,0.3,-0.99985,0.0,0.01013]
[1777433841192,40.25,76952.23,0.3,-0.99985,0.0,0.01004]
[1777433842950,40.25,76948.92,0.3,-0.99985,0.0,0.00987]
[1777433844997,40.25,76949.96,0.3,-0.99985,0.0,0.00992]
[1777433845021,40.25,76949.96,0.3,-0.99985,0.0,0.00992]
[1777433845098,40.25,76950.33,0.3,-0.99985,0.0,0.00994]
[1777433846207,40.25,76950.33,0.3,-0.99985,0.0,0.00994]
[1777433845977,40.25,76990.49,0.3,-0.99981,0.0,0.01225]
[1777433846978,40.25,77005.49,0.3,-0.9998,0.0,0.01323]
[1777433847985,40.25,77006.06,0.3,-0.9998,0.0,0.01327]
[1777433849151,40.25,77006.06,0.3,-0.9998,0.0,0.01327]
[1777433849230,40.25,77008.51,0.3,-0.99979,0.0,0.01343]
[1777433850000,40.25,77019.56,0.3,-0.99978,0.0,0.01421]
[1777433852024,40.25,77010.83,0.3,-0.9998,0.0,0.01325]
[1777433853026,40.25,77005.95,0.3,-0.9998,0.0,0.01292]
[1777433856047,40.25,77004.43,0.3,-0.9998,0.0,0.01282]
[1777433858061,40.25,77002.9,0.3,-0.99981,0.0,0.01272]
[1777433859272,40.25,77002.9,0.3,-0.99981,0.0,0.01272]
[1777433860075,40.25,77004.68,0.3,-0.9998,0.0,0.01284]
[1777433863517,40.25,77003.88,0.3,-0.9998,0.0,0.01278]
[1777433863673,40.25,77003.88,0.3,-0.9998,0.0,0.01278]
[1777433864104,40.25,77011.93,0.3,-0.9998,0.0,0.01332]
[1777433864467,40.25,77011.93,0.3,-0.9998,0.0,0.01332]
[1777433864522,40.25,77011.93,0.3,-0.9998,0.0,0.01332]
[1777433865111,40.25,77010.4,0.3,-0.9998,0.0,0.01322]
[1777433865467,40.25,77010.4,0.3,-0.9998,0.0,0.01322]
[1777433865521,40.25,77010.4,0.3,-0.9998,0.0,0.01322]
[1777433866118,40.25,77011.47,0.3,-0.9998,0.0,0.01329]
[1777433867125,40.25,77014.77,0.3,-0.99979,0.0,0.01352]
[1777433867506,40.25,77014.77,0.3,-0.99979,0.0,0.01352]
[1777433867520,40.25,77014.77,0.3,-0.99979,0.0,0.01352]
[1777433868132,40.25,77014.72,0.3,-0.99979,0.0,0.01351]
[1777433868713,40.25,77014.72,0.3,-0.99979,0.0,0.01351]
[1777433868772,40.25,77014.72,0.3,-0.99979,0.0,0.01351]
[1777433869143,40.25,77011.75,0.3,-0.9998,0.0,0.01331]
[1777433871157,40.25,77010.48,0.3,-0.9998,0.0,0.01322]
[1777433872339,40.25,77010.15,0.3,-0.9998,0.0,0.0132]
[1777433872520,40.25,77010.15,0.3,-0.9998,0.0,0.0132]
[1777433873207,40.25,77010.15,0.3,-0.9998,0.0,0.0132]
[1777433873272,40.25,77010.15,0.3,-0.9998,0.0,0.0132]
[1777433873246,40.25,77007.73,0.3,-0.9998,0.0,0.01304]
[1777433874179,40.25,77006.17,0.3,-0.9998,0.0,0.01293]
[1777433874796,40.25,77006.17,0.3,-0.9998,0.0,0.01293]
[1777433875026,40.25,77006.17,0.3,-0.9998,0.0,0.01293]
[1777433875186,40.25,77008.73,0.3,-0.9998,0.0,0.01311]
[1777433880222,40.25,77008.86,0.3,-0.9998,0.0,0.01311]
[1777433881953,40.25,77008.93,0.3,-0.9998,0.0,0.01312]
[1777433882027,40.25,77008.93,0.3,-0.9998,0.0,0.01312]
[1777433883484,40.25,77007.25,0.3,-0.9998,0.0,0.01301]
[1777433883524,40.25,77007.25,0.3,-0.9998,0.0,0.01301]
[1777433884250,40.25,77007.27,0.3,-0.9998,0.0,0.01301]
[1777433886264,40.25,77006.21,0.3,-0.9998,0.0,0.01294]
[1777433889120,40.25,77005.64,0.3,-0.9998,0.0,0.0129]
[1777433889271,40.25,77005.64,0.3,-0.9998,0.0,0.0129]
[1777433891299,40.25,77014.07,0.3,-0.99979,0.0,0.01347]
[1777433891803,40.25,77014.07,0.3,-0.99979,0.0,0.01347]
[1777433892022,40.25,77014.07,0.3,-0.99979,0.0,0.01347]
[1777433892306,40.25,77016.75,0.3,-0.99979,0.0,0.01365]
[1777433892373,40.25,77016.75,0.3,-0.99979,0.0,0.01365]
[1777433892553,40.25,77016.75,0.3,-0.99979,0.0,0.01365]
[1777433893313,40.25,77023.41,0.3,-0.99978,0.0,0.01413]
[1777433894120,40.25,77023.41,0.3,-0.99978,0.0,0.01413]
[1777433894270,40.25,77023.41,0.3,-0.99978,0.0,0.01413]
[1777433894320,40.25,77025.5,0.3,-0.99978,0.0,0.01428]
[1777433895327,40.25,77014.45,0.3,-0.99979,0.0,0.0135]
[1777433896334,40.25,77013.83,0.3,-0.99979,0.0,0.01345]
[1777433897777,40.25,77013.83,0.3,-0.99979,0.0,0.01345]
[1777433898021,40.25,77013.83,0.3,-0.99979,0.0,0.01345]
[1777433898119,40.25,77013.83,0.3,-0.99979,0.0,0.01345]
[1777433898278,40.25,77013.83,0.3,-0.99979,0.0,0.01345]
[1777433898122,40.25,77013.73,0.3,-0.99979,0.0,0.01345]
[1777433898348,40.25,77012.15,0.3,-0.99979,0.0,0.01334]
[1777433899355,40.25,77011.02,0.3,-0.9998,0.0,0.01326]
[1777433904390,40.25,77009.98,0.3,-0.9998,0.0,0.01319]
[1777433906247,40.25,77009.98,0.3,-0.9998,0.0,0.01319]
[1777433906271,40.25,77009.98,0.3,-0.9998,0.0,0.01319]
[1777433906297,40.25,77001.32,0.3,-0.99981,0.0,0.01262]
[1777433906404,40.25,77004.86,0.3,-0.9998,0.0,0.01285]
[1777433907798,40.25,77004.86,0.3,-0.9998,0.0,0.01285]
[1777433907883,40.25,77016.83,0.3,-0.99979,0.0,0.01366]
[1777433908418,40.25,77016.03,0.3,-0.99979,0.0,0.0136]
[1777433909425,40.25,77014.47,0.3,-0.99979,0.0,0.0135]
[1777433911003,40.25,77014.47,0.3,-0.99979,0.0,0.0135]
[1777433911018,40.25,77014.76,0.3,-0.9998,0.0,0.01317]
[1777433912446,40.25,77010.77,0.3,-0.9998,0.0,0.0129]
[1777433913453,40.25,77004.29,0.3,-0.99981,0.0,0.01248]
[1777433914460,40.25,77002.16,0.3,-0.99981,0.0,0.01234]
[1777433915467,40.25,77003.65,0.3,-0.99981,0.0,0.01244]
[1777433916474,40.25,77004.92,0.3,-0.99981,0.0,0.01252]
[1777433917840,40.25,77004.92,0.3,-0.99981,0.0,0.01252]
[1777433918020,40.25,77004.92,0.3,-0.99981,0.0,0.01252]
[1777433918087,40.25,77006.02,0.3,-0.99981,0.0,0.01259]
[1777433918430,40.25,77006.02,0.3,-0.99981,0.0,0.01259]
[1777433918468,40.25,77006.02,0.3,-0.99981,0.0,0.01259]
[1777433918487,40.25,77006.43,0.3,-0.99981,0.0,0.01262]
[1777433919495,40.25,77008.33,0.3,-0.9998,0.0,0.01274]
[1777433922706,40.25,77008.34,0.3,-0.9998,0.0,0.01274]
[1777433922769,40.25,77008.34,0.3,-0.9998,0.0,0.01274]
[1777433924530,40.25,77006.2,0.3,-0.99981,0.0,0.0126]
[1777433926273,40.25,77006.2,0.3,-0.99981,0.0,0.0126]
[1777433926518,40.25,77005.32,0.3,-0.99981,0.0,0.01255]
[1777433926543,40.25,76998.74,0.3,-0.99981,0.0,0.01213]
[1777433927551,40.25,76997.35,0.3,-0.99982,0.0,0.01204]
[1777433928945,40.25,76997.35,0.3,-0.99982,0.0,0.01204]
[1777433929023,40.25,76997.35,0.3,-0.99982,0.0,0.01204]
[1777433929122,40.25,76989.63,0.3,-0.99982,0.0,0.01157]
[1777433929564,40.25,76989.05,0.3,-0.99982,0.0,0.01154]
[1777433930572,40.25,76990.4,0.3,-0.99982,0.0,0.01162]
[1777433934600,40.25,76988.98,0.3,-0.99982,0.0,0.01153]
[1777433939634,40.25,76988.7,0.3,-0.99982,0.0,0.01151]
[1777433941112,40.25,76988.7,0.3,-0.99982,0.0,0.01151]
[1777433941269,40.25,76988.7,0.3,-0.99982,0.0,0.01151]
[1777433941648,40.25,76991.12,0.3,-0.99982,0.0,0.01166]
[1777433942656,40.25,76989.52,0.3,-0.99982,0.0,0.01156]
[1777433943663,40.25,76991.37,0.3,-0.99982,0.0,0.01167]
[1777433944670,40.25,77002.04,0.3,-0.99981,0.0,0.01234]
[1777433945677,40.25,77003.28,0.3,-0.99981,0.0,0.01242]
[1777433947195,40.25,77003.28,0.3,-0.99981,0.0,0.01242]
[1777433947275,40.25,77003.28,0.3,-0.99981,0.0,0.01242]
[1777433947350,40.25,77004.38,0.3,-0.99981,0.0,0.01249]
[1777433949020,40.25,77003.99,0.3,-0.99981,0.0,0.01246]
[1777433953214,40.25,77003.48,0.3,-0.99981,0.0,0.01243]
[1777433953271,40.25,77003.48,0.3,-0.99981,0.0,0.01243]
[1777433953371,40.25,77001.6,0.3,-0.99981,0.0,0.01231]
[1777433954436,40.25,77002.23,0.3,-0.99981,0.0,0.01235]
[1777433954520,40.25,77002.23,0.3,-0.99981,0.0,0.01235]
[1777433954740,40.25,77003.08,0.3,-0.99981,0.0,0.0124]
[1777433958516,40.25,77003.04,0.3,-0.99981,0.0,0.0124]
[1777433958768,40.25,77016.69,0.3,-0.9998,0.0,0.0133]
[1777433959775,40.25,77016.89,0.3,-0.99979,0.0,0.01332]
[1777433961929,40.25,77016.92,0.3,-0.99979,0.0,0.01332]
[1777433962011,40.25,77011.44,0.3,-0.9998,0.0,0.01295]
[1777433962796,40.25,77014.16,0.3,-0.9998,0.0,0.01313]
[1777433967831,40.25,77014.99,0.3,-0.9998,0.0,0.01319]
[1777433971326,40.25,77014.52,0.3,-0.9998,0.0,0.01316]
[1777433971340,40.25,77019.94,0.3,-0.9998,0.0,0.01318]
[1777433972869,40.25,77021.38,0.3,-0.9998,0.0,0.01328]
[1777433973877,40.25,77022.7,0.3,-0.99979,0.0,0.01337]
[1777433974715,40.25,77022.7,0.3,-0.99979,0.0,0.01337]
[1777433974884,40.25,77020.12,0.3,-0.9998,0.0,0.01319]
[1777433975891,40.25,77013.02,0.3,-0.9998,0.0,0.01272]
[1777433978912,40.25,77012.42,0.3,-0.9998,0.0,0.01268]
[1777433980118,40.25,77012.42,0.3,-0.9998,0.0,0.01268]
[1777433980270,40.25,77012.42,0.3,-0.9998,0.0,0.01268]
[1777433980330,40.25,77010.89,0.3,-0.99981,0.0,0.01258]
[1777433981933,40.25,77008.69,0.3,-0.99981,0.0,0.01244]
[1777433984512,40.25,77009.13,0.3,-0.99981,0.0,0.01247]
[1777433984522,40.25,77009.13,0.3,-0.99981,0.0,0.01247]
[1777433984954,40.25,77009.18,0.3,-0.99981,0.0,0.01247]
[1777433986348,40.25,77009.18,0.3,-0.99981,0.0,0.01247]
[1777433985960,40.25,77007.84,0.3,-0.99981,0.0,0.01238]
[1777433986522,40.25,77007.84,0.3,-0.99981,0.0,0.01238]
[1777433986968,40.25,77006.34,0.3,-0.99981,0.0,0.01229]
[1777433988984,40.25,76999.31,0.3,-0.99982,0.0,0.01185]
[1777433989835,40.25,76999.31,0.3,-0.99982,0.0,0.01185]
[1777433990020,40.25,76999.31,0.3,-0.99982,0.0,0.01185]
[1777433990056,40.25,76996.94,0.3,-0.99982,0.0,0.0117]
[1777433991931,40.25,76996.2,0.3,-0.99982,0.0,0.01166]
[1777433992020,40.25,76996.2,0.3,-0.99982,0.0,0.01166]
[1777433992032,40.25,76996.3,0.3,-0.99982,0.0,0.01166]
[1777433995024,40.25,76994.85,0.3,-0.99982,0.0,0.01158]
[1777433997255,40.25,76995.83,0.3,-0.99982,0.0,0.01164]
[1777433997272,40.25,76995.83,0.3,-0.99982,0.0,0.01164]
[1777433997349,40.25,76993.77,0.3,-0.99982,0.0,0.01151]
[1777433998045,40.25,76992.58,0.3,-0.99983,0.0,0.01144]
[1777433999052,40.25,76990.52,0.3,-0.99983,0.0,0.01132]
[1777434000059,40.25,76988.69,0.3,-0.99983,0.0,0.01121]
[1777434001066,40.25,76987.34,0.3,-0.99983,0.0,0.01113]
[1777434002072,40.25,76971.94,0.3,-0.99984,0.0,0.01027]
[1777434003080,40.25,76970.49,0.3,-0.99985,0.0,0.01019]
[1777434004086,40.25,76983.8,0.3,-0.99983,0.0,0.01093]
[1777434005094,40.25,76986.72,0.3,-0.99983,0.0,0.0111]
[1777434005612,40.25,76986.72,0.3,-0.99983,0.0,0.0111]
[1777434005770,40.25,76986.72,0.3,-0.99983,0.0,0.0111]
[1777434006101,40.25,76984.18,0.3,-0.99983,0.0,0.01095]
[1777434007108,40.25,76981.76,0.3,-0.99984,0.0,0.01081]
[1777434007621,40.25,76981.76,0.3,-0.99984,0.0,0.01081]
[1777434007775,40.25,76981.76,0.3,-0.99984,0.0,0.01081]
[1777434008115,40.25,76976.09,0.3,-0.99984,0.0,0.0105]
[1777434009368,40.25,76976.09,0.3,-0.99984,0.0,0.0105]
[1777434009121,40.25,76974.8,0.3,-0.99984,0.0,0.01043]
[1777434009522,40.25,76974.8,0.3,-0.99984,0.0,0.01043]
[1777434010129,40.25,76972.66,0.3,-0.99984,0.0,0.01031]
[1777434011183,40.25,76972.66,0.3,-0.99984,0.0,0.01031]
[1777434011272,40.25,76972.66,0.3,-0.99984,0.0,0.01031]
[1777434012143,40.25,76970.04,0.3,-0.99985,0.0,0.01017]
[1777434016547,40.25,76969.35,0.3,-0.99985,0.0,0.01013]
[1777434016778,40.25,76969.35,0.3,-0.99985,0.0,0.01013]
[1777434017178,40.25,76969.44,0.3,-0.99985,0.0,0.01014]
[1777434022213,40.25,76967.53,0.3,-0.99985,0.0,0.01004]
[1777434023362,40.25,76967.53,0.3,-0.99985,0.0,0.01004]
[1777434023416,40.25,76965.11,0.3,-0.99985,0.0,0.00991]
[1777434023522,40.25,76965.11,0.3,-0.99985,0.0,0.00991]
[1777434024228,40.25,76963.86,0.3,-0.99985,0.0,0.00985]
[1777434028257,40.25,76962.42,0.3,-0.99985,0.0,0.00977]
[1777434029264,40.25,76959.38,0.3,-0.99985,0.0,0.00962]
[1777434029514,40.25,76959.38,0.3,-0.99985,0.0,0.00962]
[1777434029770,40.25,76959.38,0.3,-0.99985,0.0,0.00962]
[1777434030046,40.25,76959.38,0.3,-0.99985,0.0,0.00962]
[1777434030274,40.25,76959.38,0.3,-0.99985,0.0,0.00962]
[1777434030375,40.25,76962.2,0.3,-0.99985,0.0,0.00976]
[1777434031278,40.25,76962.99,0.3,-0.99986,0.0,0.00954]
[1777434033292,40.25,76964.29,0.3,-0.99985,0.0,0.0096]
[1777434036231,40.25,76963.87,0.3,-0.99986,0.0,0.00958]
[1777434036272,40.25,76963.87,0.3,-0.99986,0.0,0.00958]
[1777434036313,40.25,76965.31,0.3,-0.99985,0.0,0.00965]
[1777434041350,40.25,76965.92,0.3,-0.99985,0.0,0.00969]
[1777434042357,40.25,76967.27,0.3,-0.99985,0.0,0.00975]
[1777434043364,40.25,76970.81,0.3,-0.99985,0.0,0.00994]
[1777434043854,40.25,76970.81,0.3,-0.99985,0.0,0.00994]
[1777434044020,40.25,76970.81,0.3,-0.99985,0.0,0.00994]
[1777434046164,40.25,76971.06,0.3,-0.99985,0.0,0.00995]
[1777434046275,40.25,76971.06,0.3,-0.99985,0.0,0.00995]
[1777434046385,40.25,76965.41,0.3,-0.99985,0.0,0.00966]
[1777434048662,40.25,76964.99,0.3,-0.99985,0.0,0.00964]
[1777434048770,40.25,76964.99,0.3,-0.99985,0.0,0.00964]
[1777434051423,40.25,76959.99,0.3,-0.99986,0.0,0.00939]
[1777434052115,40.25,76959.99,0.3,-0.99986,0.0,0.00939]
[1777434052272,40.25,76959.99,0.3,-0.99986,0.0,0.00939]
[1777434052429,40.25,76959.74,0.3,-0.99986,0.0,0.00937]
[1777434055656,40.25,76959.48,0.3,-0.99986,0.0,0.00936]
[1777434055770,40.25,76959.48,0.3,-0.99986,0.0,0.00936]
[1777434056458,40.25,76956.8,0.3,-0.99986,0.0,0.00923]
[1777434057465,40.25,76955.48,0.3,-0.99986,0.0,0.00916]
[1777434058472,40.25,76952.14,0.3,-0.99986,0.0,0.009]
[1777434059113,40.25,76952.14,0.3,-0.99986,0.0,0.009]
[1777434059269,40.25,76952.14,0.3,-0.99986,0.0,0.009]
[1777434059485,40.25,76950.45,0.3,-0.99987,0.0,0.00892]
[1777434060251,40.25,76950.45,0.3,-0.99987,0.0,0.00892]
[1777434060281,40.25,76950.45,0.3,-0.99987,0.0,0.00892]
[1777434060492,40.25,76950.56,0.3,-0.99987,0.0,0.00893]
[1777434061499,40.25,76947.92,0.3,-0.99987,0.0,0.0088]
[1777434062506,40.25,76950.41,0.3,-0.99987,0.0,0.00892]
[1777434062843,40.25,76950.41,0.3,-0.99987,0.0,0.00892]
[1777434066534,40.25,76945.83,0.3,-0.99987,0.0,0.00871]
[1777434070296,40.25,76945.44,0.3,-0.99987,0.0,0.00869]
[1777434070371,40.25,76945.96,0.3,-0.99987,0.0,0.00871]
[1777434070524,40.25,76945.96,0.3,-0.99987,0.0,0.00871]
[1777434071569,40.25,76947.08,0.3,-0.99987,0.0,0.00877]
[1777434076604,40.25,76947.65,0.3,-0.99987,0.0,0.00879]
[1777434081639,40.25,76947.3,0.3,-0.99987,0.0,0.00878]
[1777434082646,40.25,76946.19,0.3,-0.99987,0.0,0.00872]
[1777434085246,40.25,76946.4,0.3,-0.99987,0.0,0.00873]
[1777434085271,40.25,76946.4,0.3,-0.99987,0.0,0.00873]
[1777434085347,40.25,76946.44,0.3,-0.99987,0.0,0.00874]
[1777434090702,40.25,76976.0,0.3,-0.99984,0.0,0.01021]
[1777434091709,40.25,76975.54,0.3,-0.99985,0.0,0.00992]
[1777434093835,40.25,76976.07,0.3,-0.99985,0.0,0.00994]
[1777434094481,40.25,76976.07,0.3,-0.99985,0.0,0.00994]
[1777434094730,40.25,76972.97,0.3,-0.99985,0.0,0.00978]
[1777434096845,40.25,76972.79,0.3,-0.99985,0.0,0.00977]
[1777434097034,40.25,76972.79,0.3,-0.99985,0.0,0.00977]
[1777434097476,40.25,76972.18,0.3,-0.99985,0.0,0.00974]
[1777434098033,40.25,76972.18,0.3,-0.99985,0.0,0.00974]
[1777434098041,40.25,76972.18,0.3,-0.99985,0.0,0.00974]
[1777434098129,40.25,76965.48,0.3,-0.99986,0.0,0.0094]
[1777434100052,40.25,76965.31,0.3,-0.99986,0.0,0.00939]
[1777434100277,40.25,76965.31,0.3,-0.99986,0.0,0.00939]
[1777434100377,40.25,76963.58,0.3,-0.99986,0.0,0.00931]
[1777434101779,40.25,76962.56,0.3,-0.99986,0.0,0.00926]
[1777434104801,40.25,76965.54,0.3,-0.99986,0.0,0.0094]
[1777434105607,40.25,76965.54,0.3,-0.99986,0.0,0.0094]
[1777434105770,40.25,76965.54,0.3,-0.99986,0.0,0.0094]
[1777434105808,40.25,76970.24,0.3,-0.99985,0.0,0.00964]
[1777434110843,40.25,76970.03,0.3,-0.99985,0.0,0.00963]
[1777434112857,40.25,76975.27,0.3,-0.99985,0.0,0.0099]
[1777434114039,40.25,76975.27,0.3,-0.99985,0.0,0.0099]
[1777434114271,40.25,76975.27,0.3,-0.99985,0.0,0.0099]
[1777434114296,40.25,76975.98,0.3,-0.99985,0.0,0.00994]
[1777434116019,40.25,76976.96,0.3,-0.99985,0.0,0.00999]
[1777434121920,40.25,76978.31,0.3,-0.99985,0.0,0.01006]
[1777434122926,40.25,76979.6,0.3,-0.99985,0.0,0.01013]
[1777434126746,40.25,76979.77,0.3,-0.99985,0.0,0.01014]
[1777434126772,40.25,76979.77,0.3,-0.99985,0.0,0.01014]
[1777434127138,40.25,76979.77,0.3,-0.99985,0.0,0.01014]
[1777434127271,40.25,76979.77,0.3,-0.99985,0.0,0.01014]
[1777434127367,40.25,76979.59,0.3,-0.99985,0.0,0.01013]
[1777434137025,40.25,76978.25,0.3,-0.99985,0.0,0.01006]
[1777434138352,40.25,76978.25,0.3,-0.99985,0.0,0.01006]
[1777434138415,40.25,77022.22,0.3,-0.9998,0.0,0.01266]
[1777434139039,40.25,77043.83,0.3,-0.99978,0.0,0.01415]
[1777434140046,40.25,77045.39,0.3,-0.99978,0.0,0.01426]
[1777434141396,40.25,77045.39,0.3,-0.99978,0.0,0.01426]
[1777434142002,40.25,77044.85,0.3,-0.99978,0.0,0.01422]
[1777434142060,40.25,77048.58,0.3,-0.99977,0.0,0.01449]
[1777434143066,40.25,77052.48,0.3,-0.99977,0.0,0.01479]
[1777434144074,40.25,77054.41,0.3,-0.99977,0.0,0.01493]
[1777434145479,40.25,77054.41,0.3,-0.99977,0.0,0.01493]
[1777434145572,40.25,77061.88,0.3,-0.99976,0.0,0.01551]
[1777434146088,40.25,77064.83,0.3,-0.99975,0.0,0.01575]
[1777434147095,40.25,77062.82,0.3,-0.99976,0.0,0.01559]
[1777434149109,40.25,77054.72,0.3,-0.99977,0.0,0.01496]
[1777434150116,40.25,77051.55,0.3,-0.99977,0.0,0.01472]
[1777434151122,40.25,77047.61,0.3,-0.99978,0.0,0.01405]
[1777434152130,40.25,77056.49,0.3,-0.99977,0.0,0.01471]
[1777434153137,40.25,77060.81,0.3,-0.99976,0.0,0.01504]
[1777434155151,40.25,77057.87,0.3,-0.99977,0.0,0.01481]
[1777434156158,40.25,77056.8,0.3,-0.99977,0.0,0.01473]
[1777434158625,40.25,77056.04,0.3,-0.99977,0.0,0.01467]
[1777434158775,40.25,77056.04,0.3,-0.99977,0.0,0.01467]
[1777434159530,40.25,77056.04,0.3,-0.99977,0.0,0.01467]
[1777434159580,40.25,77055.71,0.3,-0.99977,0.0,0.01465]
[1777434159778,40.25,77055.71,0.3,-0.99977,0.0,0.01465]
[1777434160187,40.25,77043.08,0.3,-0.99979,0.0,0.01373]
[1777434161193,40.25,77034.61,0.3,-0.9998,0.0,0.01314]
[1777434162200,40.25,77031.07,0.3,-0.9998,0.0,0.0129]
[1777434162927,40.25,77031.07,0.3,-0.9998,0.0,0.0129]
[1777434163021,40.25,77031.07,0.3,-0.9998,0.0,0.0129]
[1777434163207,40.25,77028.77,0.3,-0.9998,0.0,0.01275]
[1777434168242,40.25,77027.79,0.3,-0.9998,0.0,0.01269]
[1777434169249,40.25,77025.34,0.3,-0.99981,0.0,0.01253]
[1777434170256,40.25,77022.65,0.3,-0.99981,0.0,0.01235]
[1777434171274,40.25,77022.65,0.3,-0.99981,0.0,0.01235]
[1777434171527,40.25,77022.65,0.3,-0.99981,0.0,0.01235]
[1777434172275,40.25,77000.75,0.3,-0.99983,0.0,0.01102]
[1777434173278,40.25,76998.16,0.3,-0.99983,0.0,0.01087]
[1777434174285,40.25,76997.12,0.3,-0.99983,0.0,0.01081]
[1777434176380,40.25,76996.63,0.3,-0.99983,0.0,0.01078]
[1777434176519,40.25,76996.63,0.3,-0.99983,0.0,0.01078]
[1777434176843,40.25,76996.45,0.3,-0.99984,0.0,0.01077]
[1777434177027,40.25,76996.45,0.3,-0.99984,0.0,0.01077]
[1777434177306,40.25,76996.6,0.3,-0.99983,0.0,0.01078]
[1777434181334,40.25,77003.95,0.3,-0.99983,0.0,0.0112]
[1777434182341,40.25,77004.06,0.3,-0.99983,0.0,0.01121]
[1777434183348,40.25,77005.17,0.3,-0.99983,0.0,0.01128]
[1777434184357,40.25,77006.94,0.3,-0.99983,0.0,0.01138]
[1777434185362,40.25,77015.59,0.3,-0.99982,0.0,0.01191]
[1777434186370,40.25,77016.56,0.3,-0.99982,0.0,0.01197]
[1777434186928,40.25,77016.56,0.3,-0.99982,0.0,0.01197]
[1777434187021,40.25,77016.56,0.3,-0.99982,0.0,0.01197]
[1777434188383,40.25,77025.92,0.3,-0.99981,0.0,0.01256]
[1777434189151,40.25,77025.92,0.3,-0.99981,0.0,0.01256]
[1777434189396,40.25,77025.92,0.3,-0.99981,0.0,0.01256]
[1777434189498,40.25,77025.37,0.3,-0.99981,0.0,0.01253]
[1777434191724,40.25,77025.68,0.3,-0.99981,0.0,0.01255]
[1777434192563,40.25,77025.68,0.3,-0.99981,0.0,0.01255]
[1777434193419,40.25,77031.72,0.3,-0.9998,0.0,0.01295]
[1777434194428,40.25,77028.18,0.3,-0.9998,0.0,0.01271]
[1777434194955,40.25,77028.18,0.3,-0.9998,0.0,0.01271]
[1777434195019,40.25,77028.18,0.3,-0.9998,0.0,0.01271]
[1777434195435,40.25,77020.8,0.3,-0.99981,0.0,0.01223]
[1777434196405,40.25,77020.8,0.3,-0.99981,0.0,0.01223]
[1777434196520,40.25,77020.8,0.3,-0.99981,0.0,0.01223]
[1777434196620,40.25,77016.99,0.3,-0.99982,0.0,0.01199]
[1777434198713,40.25,77017.89,0.3,-0.99981,0.0,0.01205]
[1777434198770,40.25,77017.89,0.3,-0.99981,0.0,0.01205]
[1777434201901,40.25,77017.04,0.3,-0.99982,0.0,0.012]
[1777434202019,40.25,77017.04,0.3,-0.99982,0.0,0.012]
[1777434202484,40.25,77017.91,0.3,-0.99981,0.0,0.01205]
[1777434203764,40.25,77018.23,0.3,-0.99981,0.0,0.01207]
[1777434204024,40.25,77018.23,0.3,-0.99981,0.0,0.01207]
[1777434204498,40.25,77020.53,0.3,-0.99981,0.0,0.01222]
[1777434208253,40.25,77021.31,0.3,-0.99981,0.0,0.01227]
[1777434208270,40.25,77021.31,0.3,-0.99981,0.0,0.01227]
[1777434208526,40.25,77027.99,0.3,-0.9998,0.0,0.0127]
[1777434209425,40.25,77027.99,0.3,-0.9998,0.0,0.0127]
[1777434209520,40.25,77027.99,0.3,-0.9998,0.0,0.0127]
[1777434209533,40.25,77028.57,0.3,-0.9998,0.0,0.01274]
[1777434210540,40.25,77026.46,0.3,-0.99981,0.0,0.0126]
[1777434211547,40.25,77027.75,0.3,-0.99981,0.0,0.01235]
[1777434212554,40.25,77026.71,0.3,-0.99981,0.0,0.01228]
[1777434213789,40.25,77027.3,0.3,-0.99981,0.0,0.01232]
[1777434214019,40.25,77027.3,0.3,-0.99981,0.0,0.01232]
[1777434215575,40.25,77024.84,0.3,-0.99981,0.0,0.01217]
[1777434216582,40.25,77023.34,0.3,-0.99981,0.0,0.01207]
[1777434217232,40.25,77023.34,0.3,-0.99981,0.0,0.01207]
[1777434217276,40.25,77023.34,0.3,-0.99981,0.0,0.01207]
[1777434217670,40.25,77023.34,0.3,-0.99981,0.0,0.01207]
[1777434217589,40.25,77026.19,0.3,-0.99981,0.0,0.01225]
[1777434217772,40.25,77026.19,0.3,-0.99981,0.0,0.01225]
[1777434219603,40.25,77030.23,0.3,-0.99981,0.0,0.01251]
[1777434221637,40.25,77074.16,0.3,-0.99975,0.0,0.01569]
[1777434222046,40.25,77074.16,0.3,-0.99975,0.0,0.01569]
[1777434222650,40.25,77082.34,0.3,-0.99974,0.0,0.01636]
[1777434223658,40.25,77096.5,0.3,-0.99972,0.0,0.01757]
[1777434224667,40.25,77099.53,0.3,-0.99972,0.0,0.01784]
[1777434224850,40.25,77099.53,0.3,-0.99972,0.0,0.01784]
[1777434225676,40.25,77094.32,0.3,-0.99972,0.0,0.01738]
[1777434226694,40.25,77094.14,0.3,-0.99972,0.0,0.01736]
[1777434229939,40.25,77094.68,0.3,-0.99972,0.0,0.01741]
[1777434230726,40.25,77098.57,0.3,-0.99972,0.0,0.01776]
[1777434231729,40.25,77101.68,0.3,-0.99971,0.0,0.01804]
[1777434233724,40.25,77101.68,0.3,-0.99971,0.0,0.01804]
[1777434232740,40.25,77106.32,0.3,-0.99971,0.0,0.01846]
[1777434234750,40.25,77098.69,0.3,-0.99972,0.0,0.01777]
[1777434236764,40.25,77101.22,0.3,-0.99971,0.0,0.018]
[1777434237770,40.25,77102.32,0.3,-0.99971,0.0,0.0181]
[1777434239785,40.25,77100.21,0.3,-0.99972,0.0,0.0179]
[1777434241587,40.25,77097.0,0.3,-0.99972,0.0,0.01762]
[1777434241770,40.25,77097.0,0.3,-0.99972,0.0,0.01762]
[1777434241799,40.25,77102.42,0.3,-0.99971,0.0,0.01811]
[1777434242806,40.25,77106.32,0.3,-0.99971,0.0,0.01846]
[1777434244820,40.25,77104.62,0.3,-0.99971,0.0,0.01831]
[1777434246316,40.25,77104.62,0.3,-0.99971,0.0,0.01831]
[1777434246521,40.25,77104.62,0.3,-0.99971,0.0,0.01831]
[1777434246623,40.25,77102.14,0.3,-0.99971,0.0,0.01808]
[1777434247133,40.25,77102.14,0.3,-0.99971,0.0,0.01808]
[1777434247269,40.25,77102.14,0.3,-0.99971,0.0,0.01808]
[1777434247294,40.25,77096.21,0.3,-0.99972,0.0,0.01755]
[1777434247844,40.25,77089.67,0.3,-0.99973,0.0,0.01698]
[1777434248851,40.25,77086.05,0.3,-0.99974,0.0,0.01667]
[1777434249858,40.25,77084.17,0.3,-0.99974,0.0,0.01651]
[1777434250900,40.25,77084.17,0.3,-0.99974,0.0,0.01651]
[1777434251023,40.25,77084.17,0.3,-0.99974,0.0,0.01651]
[1777434251093,40.25,77087.76,0.3,-0.99973,0.0,0.01681]
[1777434254893,40.25,77086.21,0.3,-0.99974,0.0,0.01668]
[1777434257776,40.25,77086.18,0.3,-0.99974,0.0,0.01668]
[1777434258925,40.25,77085.63,0.3,-0.99974,0.0,0.01663]
[1777434259019,40.25,77085.63,0.3,-0.99974,0.0,0.01663]
[1777434259119,40.25,77084.92,0.3,-0.99974,0.0,0.01657]
[1777434260935,40.25,77087.59,0.3,-0.99973,0.0,0.0168]
[1777434262298,40.25,77087.59,0.3,-0.99973,0.0,0.0168]
[1777434262519,40.25,77087.59,0.3,-0.99973,0.0,0.0168]
[1777434262620,40.25,77083.86,0.3,-0.99974,0.0,0.01648]
[1777434262949,40.25,77081.89,0.3,-0.99974,0.0,0.01632]
[1777434263843,40.25,77081.89,0.3,-0.99974,0.0,0.01632]
[1777434264021,40.25,77081.89,0.3,-0.99974,0.0,0.01632]
[1777434264122,40.25,77078.63,0.3,-0.99975,0.0,0.01605]
[1777434265970,40.25,77076.68,0.3,-0.99975,0.0,0.01589]
[1777434267272,40.25,77076.68,0.3,-0.99975,0.0,0.01589]
[1777434267526,40.25,77076.68,0.3,-0.99975,0.0,0.01589]
[1777434268991,40.25,77072.55,0.3,-0.99976,0.0,0.01556]
[1777434271005,40.25,77073.1,0.3,-0.99976,0.0,0.01521]
[1777434275035,40.25,77071.84,0.3,-0.99976,0.0,0.01511]
[1777434275936,40.25,77071.84,0.3,-0.99976,0.0,0.01511]
[1777434276020,40.25,77071.84,0.3,-0.99976,0.0,0.01511]
[1777434276261,40.25,77071.84,0.3,-0.99976,0.0,0.01511]
[1777434276272,40.25,77071.84,0.3,-0.99976,0.0,0.01511]
[1777434276298,40.25,77074.73,0.3,-0.99976,0.0,0.01533]
[1777434277049,40.25,77077.12,0.3,-0.99976,0.0,0.01552]
[1777434279434,40.25,77078.05,0.3,-0.99975,0.0,0.0156]
[1777434279522,40.25,77078.05,0.3,-0.99975,0.0,0.0156]
[1777434279535,40.25,77076.13,0.3,-0.99976,0.0,0.01544]
[1777434285105,40.25,77075.47,0.3,-0.99976,0.0,0.01539]
[1777434286975,40.25,77075.47,0.3,-0.99976,0.0,0.01539]
[1777434287021,40.25,77075.47,0.3,-0.99976,0.0,0.01539]
[1777434287218,40.25,77075.47,0.3,-0.99976,0.0,0.01539]
[1777434287276,40.25,77075.47,0.3,-0.99976,0.0,0.01539]
[1777434287375,40.25,77075.4,0.3,-0.99976,0.0,0.01539]
[1777434290677,40.25,77074.76,0.3,-0.99976,0.0,0.01534]
[1777434290776,40.25,77074.76,0.3,-0.99976,0.0,0.01534]
[1777434292154,40.25,77069.49,0.3,-0.99977,0.0,0.01493]
[1777434293017,40.25,77069.49,0.3,-0.99977,0.0,0.01493]
[1777434293274,40.25,77069.49,0.3,-0.99977,0.0,0.01493]
[1777434293374,40.25,77066.73,0.3,-0.99977,0.0,0.01472]
[1777434294643,40.25,77066.73,0.3,-0.99977,0.0,0.01472]
[1777434294771,40.25,77066.73,0.3,-0.99977,0.0,0.01472]
[1777434295175,40.25,77068.1,0.3,-0.99977,0.0,0.01482]
[1777434298196,40.25,77066.76,0.3,-0.99977,0.0,0.01472]
[1777434300210,40.25,77064.24,0.3,-0.99977,0.0,0.01453]
[1777434301796,40.25,77064.24,0.3,-0.99977,0.0,0.01453]
[1777434301217,40.25,77062.98,0.3,-0.99977,0.0,0.01444]
[1777434302020,40.25,77062.98,0.3,-0.99977,0.0,0.01444]
[1777434302162,40.25,77062.98,0.3,-0.99977,0.0,0.01444]
[1777434302336,40.25,77062.98,0.3,-0.99977,0.0,0.01444]
[1777434302437,40.25,77067.69,0.3,-0.99977,0.0,0.01479]
[1777434303230,40.25,77069.01,0.3,-0.99977,0.0,0.01489]
[1777434306252,40.25,77070.07,0.3,-0.99976,0.0,0.01497]
[1777434307747,40.25,77070.07,0.3,-0.99976,0.0,0.01497]
[1777434307772,40.25,77070.07,0.3,-0.99976,0.0,0.01497]
[1777434308266,40.25,77073.01,0.3,-0.99976,0.0,0.0152]
[1777434310280,40.25,77071.73,0.3,-0.99976,0.0,0.0151]
[1777434311562,40.25,77071.73,0.3,-0.99976,0.0,0.0151]
[1777434311615,40.25,77071.73,0.3,-0.99976,0.0,0.0151]
[1777434311777,40.25,77071.73,0.3,-0.99976,0.0,0.0151]
[1777434311758,40.25,77072.01,0.3,-0.99976,0.0,0.01512]
[1777434312294,40.25,77070.07,0.3,-0.99976,0.0,0.01497]
[1777434314440,40.25,77069.97,0.3,-0.99976,0.0,0.01496]
[1777434314520,40.25,77069.97,0.3,-0.99976,0.0,0.01496]
[1777434314622,40.25,77065.12,0.3,-0.99977,0.0,0.0146]
[1777434315315,40.25,77063.45,0.3,-0.99977,0.0,0.01447]
[1777434315988,40.25,77063.45,0.3,-0.99977,0.0,0.01447]
[1777434316020,40.25,77063.45,0.3,-0.99977,0.0,0.01447]
[1777434316322,40.25,77055.48,0.3,-0.99978,0.0,0.01389]
[1777434317329,40.25,77054.89,0.3,-0.99978,0.0,0.01385]
[1777434319302,40.25,77054.76,0.3,-0.99978,0.0,0.01384]
[1777434319521,40.25,77054.76,0.3,-0.99978,0.0,0.01384]
[1777434319620,40.25,77052.67,0.3,-0.99979,0.0,0.01369]
[1777434321357,40.25,77046.31,0.3,-0.99979,0.0,0.01324]
[1777434323371,40.25,77044.67,0.3,-0.9998,0.0,0.01313]
[1777434324180,40.25,77044.67,0.3,-0.9998,0.0,0.01313]
[1777434324272,40.25,77044.67,0.3,-0.9998,0.0,0.01313]
[1777434324312,40.25,77044.67,0.3,-0.9998,0.0,0.01313]
[1777434324474,40.25,77044.67,0.3,-0.9998,0.0,0.01313]
[1777434324507,40.25,77042.76,0.3,-0.9998,0.0,0.013]
[1777434325385,40.25,77041.87,0.3,-0.9998,0.0,0.01294]
[1777434326392,40.25,77040.7,0.3,-0.9998,0.0,0.01286]
[1777434327398,40.25,77031.02,0.3,-0.99981,0.0,0.01223]
[1777434328406,40.25,77030.47,0.3,-0.99981,0.0,0.0122]
[1777434329412,40.25,77033.8,0.3,-0.99981,0.0,0.01241]
[1777434331427,40.25,77032.59,0.3,-0.99981,0.0,0.01201]
[1777434332433,40.25,77036.21,0.3,-0.99981,0.0,0.01224]
[1777434332979,40.25,77036.21,0.3,-0.99981,0.0,0.01224]
[1777434333441,40.25,77038.23,0.3,-0.99981,0.0,0.01237]
[1777434335455,40.25,77036.3,0.3,-0.99981,0.0,0.01224]
[1777434336462,40.25,77035.21,0.3,-0.99981,0.0,0.01217]
[1777434337253,40.25,77035.21,0.3,-0.99981,0.0,0.01217]
[1777434337469,40.25,77039.65,0.3,-0.99981,0.0,0.01246]
[1777434338476,40.25,77036.56,0.3,-0.99981,0.0,0.01226]
[1777434340838,40.25,77035.94,0.3,-0.99981,0.0,0.01222]
[1777434340490,40.25,77034.39,0.3,-0.99981,0.0,0.01212]
[1777434341497,40.25,77034.25,0.3,-0.99981,0.0,0.01211]
[1777434344518,40.25,77032.8,0.3,-0.99981,0.0,0.01202]
[1777434346532,40.25,77034.29,0.3,-0.99981,0.0,0.01211]
[1777434348555,40.25,77034.23,0.3,-0.99981,0.0,0.01211]
[1777434350779,40.25,77033.54,0.3,-0.99981,0.0,0.01207]
[1777434350561,40.25,77049.89,0.3,-0.99979,0.0,0.01314]
[1777434351568,40.25,77049.29,0.3,-0.9998,0.0,0.0131]
[1777434353994,40.25,77049.31,0.3,-0.9998,0.0,0.0131]
[1777434354589,40.25,77046.8,0.3,-0.9998,0.0,0.01293]
[1777434356604,40.25,77045.19,0.3,-0.9998,0.0,0.01282]
[1777434357735,40.25,77045.19,0.3,-0.9998,0.0,0.01282]
[1777434358020,40.25,77044.45,0.3,-0.9998,0.0,0.01277]
[1777434358619,40.25,77043.25,0.3,-0.9998,0.0,0.01269]
[1777434359626,40.25,77041.46,0.3,-0.9998,0.0,0.01258]
[1777434360633,40.25,77039.44,0.3,-0.99981,0.0,0.01244]
[1777434361456,40.25,77039.44,0.3,-0.99981,0.0,0.01244]
[1777434361521,40.25,77039.44,0.3,-0.99981,0.0,0.01244]
[1777434361640,40.25,77034.47,0.3,-0.99981,0.0,0.01212]
[1777434363503,40.25,77033.74,0.3,-0.99981,0.0,0.01208]
[1777434363520,40.25,77033.74,0.3,-0.99981,0.0,0.01208]
[1777434363654,40.25,77030.14,0.3,-0.99982,0.0,0.01185]
[1777434364713,40.25,77030.14,0.3,-0.99982,0.0,0.01185]
[1777434364770,40.25,77030.14,0.3,-0.99982,0.0,0.01185]
[1777434369696,40.25,77028.56,0.3,-0.99982,0.0,0.01176]
[1777434370703,40.25,77027.2,0.3,-0.99982,0.0,0.01167]
[1777434371182,40.25,77027.2,0.3,-0.99982,0.0,0.01167]
[1777434371272,40.25,77027.2,0.3,-0.99982,0.0,0.01167]
[1777434371709,40.25,77026.28,0.3,-0.99982,0.0,0.01162]
[1777434371946,40.25,77026.28,0.3,-0.99982,0.0,0.01162]
[1777434372026,40.25,77026.28,0.3,-0.99982,0.0,0.01162]
[1777434374731,40.25,77025.09,0.3,-0.99982,0.0,0.01154]
[1777434375471,40.25,77025.09,0.3,-0.99982,0.0,0.01154]
[1777434375522,40.25,77025.09,0.3,-0.99982,0.0,0.01154]
[1777434375738,40.25,77017.74,0.3,-0.99983,0.0,0.01111]
[1777434376286,40.25,77017.74,0.3,-0.99983,0.0,0.01111]
[1777434376522,40.25,77017.74,0.3,-0.99983,0.0,0.01111]
[1777434376745,40.25,77016.79,0.3,-0.99983,0.0,0.01105]
[1777434378759,40.25,77018.36,0.3,-0.99983,0.0,0.01114]
[1777434380359,40.25,77018.03,0.3,-0.99983,0.0,0.01112]
[1777434380518,40.25,77018.03,0.3,-0.99983,0.0,0.01112]
[1777434380773,40.25,77018.55,0.3,-0.99983,0.0,0.01115]
[1777434381204,40.25,77018.55,0.3,-0.99983,0.0,0.01115]
[1777434381270,40.25,77018.55,0.3,-0.99983,0.0,0.01115]
[1777434386815,40.25,77015.3,0.3,-0.99983,0.0,0.01096]
[1777434387822,40.25,77006.57,0.3,-0.99984,0.0,0.01047]
[1777434388829,40.25,77006.22,0.3,-0.99984,0.0,0.01045]
[1777434389156,40.25,77006.22,0.3,-0.99984,0.0,0.01045]
[1777434389277,40.25,77006.22,0.3,-0.99984,0.0,0.01045]
[1777434389836,40.25,77005.33,0.3,-0.99984,0.0,0.0104]
[1777434390027,40.25,77005.33,0.3,-0.99984,0.0,0.0104]
[1777434390843,40.25,77003.91,0.3,-0.99984,0.0,0.01032]
[1777434391850,40.25,77004.14,0.3,-0.99985,0.0,0.01005]
[1777434393864,40.25,77001.75,0.3,-0.99985,0.0,0.00993]
[1777434394098,40.25,77001.75,0.3,-0.99985,0.0,0.00993]
[1777434394272,40.25,77001.75,0.3,-0.99985,0.0,0.00993]
[1777434396886,40.25,77003.15,0.3,-0.99985,0.0,0.01]
[1777434398024,40.25,77002.41,0.3,-0.99985,0.0,0.00996]
[1777434398271,40.25,77002.41,0.3,-0.99985,0.0,0.00996]
[1777434400421,40.25,77001.12,0.3,-0.99985,0.0,0.00989]
[1777434400521,40.25,77001.12,0.3,-0.99985,0.0,0.00989]
[1777434400522,40.25,77001.12,0.3,-0.99985,0.0,0.00989]
[1777434406956,40.25,77001.61,0.3,-0.99985,0.0,0.00992]
[1777434408213,40.25,77001.61,0.3,-0.99985,0.0,0.00992]
[1777434408272,40.25,77001.61,0.3,-0.99985,0.0,0.00992]
[1777434411072,40.25,77001.19,0.3,-0.99985,0.0,0.0099]
[1777434411270,40.25,77001.19,0.3,-0.99985,0.0,0.0099]
[1777434411652,40.25,76999.23,0.3,-0.99985,0.0,0.00979]
[1777434412472,40.25,76999.23,0.3,-0.99985,0.0,0.00979]
[1777434412520,40.25,76999.23,0.3,-0.99985,0.0,0.00979]
[1777434412573,40.25,76995.92,0.3,-0.99985,0.0,0.00962]
[1777434412998,40.25,76993.87,0.3,-0.99985,0.0,0.00952]
[1777434414005,40.25,76990.93,0.3,-0.99986,0.0,0.00937]
[1777434415015,40.25,76990.93,0.3,-0.99986,0.0,0.00937]
[1777434415269,40.25,76990.93,0.3,-0.99986,0.0,0.00937]
[1777434415362,40.25,76992.0,0.3,-0.99986,0.0,0.00942]
[1777434416019,40.25,76995.03,0.3,-0.99985,0.0,0.00958]
[1777434418489,40.25,76995.98,0.3,-0.99985,0.0,0.00963]
[1777434418521,40.25,76995.98,0.3,-0.99985,0.0,0.00963]
[1777434418591,40.25,76995.23,0.3,-0.99985,0.0,0.00959]
[1777434423004,40.25,76995.1,0.3,-0.99985,0.0,0.00958]
[1777434423024,40.25,76995.1,0.3,-0.99985,0.0,0.00958]
[1777434423069,40.25,76996.9,0.3,-0.99985,0.0,0.00967]
[1777434424076,40.25,76999.38,0.3,-0.99985,0.0,0.0098]
[1777434425083,40.25,76997.62,0.3,-0.99985,0.0,0.00971]
[1777434426897,40.25,76997.62,0.3,-0.99985,0.0,0.00971]
[1777434426090,40.25,76996.04,0.3,-0.99985,0.0,0.00963]
[1777434427020,40.25,76996.04,0.3,-0.99985,0.0,0.00963]
[1777434427926,40.25,76996.04,0.3,-0.99985,0.0,0.00963]
[1777434427934,40.25,76994.98,0.3,-0.99985,0.0,0.00957]
[1777434428024,40.25,76994.98,0.3,-0.99985,0.0,0.00957]
[1777434428104,40.25,76993.62,0.3,-0.99985,0.0,0.00951]
[1777434429111,40.25,76990.89,0.3,-0.99986,0.0,0.00937]
[1777434430118,40.25,76989.63,0.3,-0.99986,0.0,0.0093]
[1777434431805,40.25,76989.63,0.3,-0.99986,0.0,0.0093]
[1777434432020,40.25,76988.96,0.3,-0.99986,0.0,0.00927]
[1777434432351,40.25,76988.96,0.3,-0.99986,0.0,0.00927]
[1777434432525,40.25,76988.96,0.3,-0.99986,0.0,0.00927]
[1777434432625,40.25,76987.97,0.3,-0.99986,0.0,0.00922]
[1777434436662,40.25,76987.43,0.3,-0.99986,0.0,0.0092]
[1777434436773,40.25,76987.43,0.3,-0.99986,0.0,0.0092]
[1777434436873,40.25,76986.16,0.3,-0.99986,0.0,0.00913]
[1777434439181,40.25,76984.67,0.3,-0.99986,0.0,0.00906]
[1777434441443,40.25,76984.52,0.3,-0.99986,0.0,0.00905]
[1777434441523,40.25,76984.52,0.3,-0.99986,0.0,0.00905]
[1777434441620,40.25,76980.33,0.3,-0.99987,0.0,0.00885]
[1777434443720,40.25,76982.37,0.3,-0.99986,0.0,0.00895]
[1777434444215,40.25,76984.34,0.3,-0.99986,0.0,0.00904]
[1777434445330,40.25,76984.34,0.3,-0.99986,0.0,0.00904]
[1777434445429,40.25,76991.64,0.3,-0.99986,0.0,0.00941]
[1777434446230,40.25,76996.91,0.3,-0.99985,0.0,0.00967]
[1777434447916,40.25,76996.91,0.3,-0.99985,0.0,0.00967]
[1777434448020,40.25,76997.6,0.3,-0.99985,0.0,0.00971]
[1777434448707,40.25,76997.6,0.3,-0.99985,0.0,0.00971]
[1777434448788,40.25,76997.6,0.3,-0.99985,0.0,0.00971]
[1777434448809,40.25,76997.92,0.3,-0.99985,0.0,0.00973]
[1777434450258,40.25,76996.73,0.3,-0.99985,0.0,0.00966]
[1777434451744,40.25,76996.73,0.3,-0.99985,0.0,0.00966]
[1777434451770,40.25,76996.73,0.3,-0.99985,0.0,0.00966]
[1777434451845,40.25,76996.97,0.3,-0.99986,0.0,0.00941]
[1777434456300,40.25,76995.84,0.3,-0.99986,0.0,0.00935]
[1777434458341,40.25,76995.34,0.3,-0.99986,0.0,0.00933]
[1777434458521,40.25,76995.34,0.3,-0.99986,0.0,0.00933]
[1777434458817,40.25,76995.34,0.3,-0.99986,0.0,0.00933]
[1777434458919,40.25,76995.26,0.3,-0.99986,0.0,0.00932]
[1777434459024,40.25,76995.26,0.3,-0.99986,0.0,0.00932]
[1777434461335,40.25,76997.23,0.3,-0.99986,0.0,0.00942]
[1777434462856,40.25,76997.23,0.3,-0.99986,0.0,0.00942]
[1777434462958,40.25,76999.21,0.3,-0.99985,0.0,0.00952]
[1777434463028,40.25,76999.21,0.3,-0.99985,0.0,0.00952]
[1777434468242,40.25,77000.51,0.3,-0.99985,0.0,0.00959]
[1777434468274,40.25,77000.51,0.3,-0.99985,0.0,0.00959]
[1777434468384,40.25,77004.98,0.3,-0.99985,0.0,0.00982]
[1777434469391,40.25,77008.08,0.3,-0.99985,0.0,0.00998]
[1777434470259,40.25,77008.08,0.3,-0.99985,0.0,0.00998]
[1777434470269,40.25,77008.08,0.3,-0.99985,0.0,0.00998]
[1777434470398,40.25,77013.59,0.3,-0.99984,0.0,0.01028]
[1777434471405,40.25,77013.07,0.3,-0.99984,0.0,0.01025]
[1777434472597,40.25,77013.07,0.3,-0.99984,0.0,0.01025]
[1777434472774,40.25,77013.07,0.3,-0.99984,0.0,0.01025]
[1777434472872,40.25,77012.78,0.3,-0.99984,0.0,0.01024]
[1777434477765,40.25,77013.21,0.3,-0.99984,0.0,0.01026]
[1777434478023,40.25,77013.21,0.3,-0.99984,0.0,0.01026]
[1777434479461,40.25,77014.67,0.3,-0.99984,0.0,0.01034]
[1777434482055,40.25,77015.08,0.3,-0.99984,0.0,0.01036]
[1777434482270,40.25,77015.08,0.3,-0.99984,0.0,0.01036]
[1777434482281,40.25,77015.08,0.3,-0.99984,0.0,0.01036]
[1777434482519,40.25,77015.08,0.3,-0.99984,0.0,0.01036]
[1777434482550,40.25,77015.11,0.3,-0.99984,0.0,0.01037]
[1777434487847,40.25,77015.03,0.3,-0.99984,0.0,0.01036]
[1777434488025,40.25,77015.03,0.3,-0.99984,0.0,0.01036]
[1777434489533,40.25,77008.11,0.3,-0.99985,0.0,0.00999]
[1777434490728,40.25,77008.11,0.3,-0.99985,0.0,0.00999]
[1777434490773,40.25,77008.11,0.3,-0.99985,0.0,0.00999]
[1777434490872,40.25,77006.44,0.3,-0.99985,0.0,0.0099]
[1777434494766,40.25,77005.84,0.3,-0.99985,0.0,0.00987]
[1777434495020,40.25,77005.84,0.3,-0.99985,0.0,0.00987]
[1777434494966,40.25,76998.71,0.3,-0.99985,0.0,0.0095]
[1777434496582,40.25,76996.46,0.3,-0.99986,0.0,0.00938]
[1777434498595,40.25,76997.98,0.3,-0.99985,0.0,0.00946]
[1777434500298,40.25,76997.31,0.3,-0.99986,0.0,0.00943]
[1777434500524,40.25,76997.31,0.3,-0.99986,0.0,0.00943]
[1777434500757,40.25,76997.31,0.3,-0.99986,0.0,0.00943]
[1777434500776,40.25,76997.31,0.3,-0.99986,0.0,0.00943]
[1777434500800,40.25,76997.4,0.3,-0.99986,0.0,0.00943]
[1777434502623,40.25,76995.3,0.3,-0.99986,0.0,0.00933]
[1777434505644,40.25,76993.33,0.3,-0.99986,0.0,0.00923]
[1777434506436,40.25,76993.33,0.3,-0.99986,0.0,0.00923]
[1777434506520,40.25,76993.33,0.3,-0.99986,0.0,0.00923]
[1777434506652,40.25,76991.94,0.3,-0.99986,0.0,0.00916]
[1777434507659,40.25,76990.87,0.3,-0.99986,0.0,0.00911]
[1777434508666,40.25,76989.82,0.3,-0.99986,0.0,0.00906]
[1777434511686,40.25,76989.22,0.3,-0.99987,0.0,0.00877]
[1777434512500,40.25,76989.22,0.3,-0.99987,0.0,0.00877]
[1777434512522,40.25,76989.22,0.3,-0.99987,0.0,0.00877]
[1777434514251,40.25,76989.22,0.3,-0.99987,0.0,0.00877]
[1777434514273,40.25,76989.22,0.3,-0.99987,0.0,0.00877]
[1777434514708,40.25,76989.18,0.3,-0.99987,0.0,0.00877]
[1777434519743,40.25,76988.21,0.3,-0.99987,0.0,0.00873]
[1777434520915,40.25,76988.21,0.3,-0.99987,0.0,0.00873]
[1777434521019,40.25,76988.21,0.3,-0.99987,0.0,0.00873]
[1777434526794,40.25,76987.87,0.3,-0.99987,0.0,0.00871]
[1777434528833,40.25,76988.03,0.3,-0.99987,0.0,0.00872]
[1777434529022,40.25,76988.03,0.3,-0.99987,0.0,0.00872]
[1777434529815,40.25,76984.86,0.3,-0.99987,0.0,0.00857]
[1777434531784,40.25,76985.76,0.3,-0.99987,0.0,0.00861]
[1777434532030,40.25,76985.76,0.3,-0.99987,0.0,0.00861]
[1777434531829,40.25,76986.6,0.3,-0.99987,0.0,0.00865]
[1777434532836,40.25,76987.98,0.3,-0.99987,0.0,0.00872]
[1777434534850,40.25,76989.61,0.3,-0.99987,0.0,0.00879]
[1777434538021,40.25,76989.33,0.3,-0.99987,0.0,0.00878]
[1777434541901,40.25,76993.33,0.3,-0.99986,0.0,0.00897]
[1777434542273,40.25,76993.33,0.3,-0.99986,0.0,0.00897]
[1777434542521,40.25,76993.33,0.3,-0.99986,0.0,0.00897]
[1777434542909,40.25,76996.6,0.3,-0.99986,0.0,0.00913]
[1777434543335,40.25,76996.6,0.3,-0.99986,0.0,0.00913]
[1777434543526,40.25,76996.6,0.3,-0.99986,0.0,0.00913]
[1777434543916,40.25,76996.53,0.3,-0.99986,0.0,0.00913]
[1777434547949,40.25,76999.04,0.3,-0.99986,0.0,0.00925]
[1777434548142,40.25,76999.04,0.3,-0.99986,0.0,0.00925]
[1777434548272,40.25,76999.04,0.3,-0.99986,0.0,0.00925]
[1777434551977,40.25,77005.73,0.3,-0.99985,0.0,0.00959]
[1777434552259,40.25,77005.73,0.3,-0.99985,0.0,0.00959]
[1777434552275,40.25,77005.73,0.3,-0.99985,0.0,0.00959]
[1777434552983,40.25,77007.72,0.3,-0.99985,0.0,0.00969]
[1777434553122,40.25,77007.72,0.3,-0.99985,0.0,0.00969]
[1777434553274,40.25,77007.72,0.3,-0.99985,0.0,0.00969]
[1777434555961,40.25,77007.19,0.3,-0.99985,0.0,0.00966]
[1777434556020,40.25,77007.19,0.3,-0.99985,0.0,0.00966]
[1777434556007,40.25,76998.73,0.3,-0.99986,0.0,0.00923]
[1777434556515,40.25,76998.73,0.3,-0.99986,0.0,0.00923]
[1777434556529,40.25,76998.73,0.3,-0.99986,0.0,0.00923]
[1777434557011,40.25,76999.3,0.3,-0.99986,0.0,0.00926]
[1777434558021,40.25,76997.86,0.3,-0.99986,0.0,0.00919]
[1777434559026,40.25,76996.65,0.3,-0.99986,0.0,0.00913]
[1777434560849,40.25,76996.4,0.3,-0.99986,0.0,0.00912]
[1777434561024,40.25,76996.4,0.3,-0.99986,0.0,0.00912]
[1777434564064,40.25,76995.95,0.3,-0.99986,0.0,0.0091]
[1777434564068,40.25,76995.65,0.3,-0.99986,0.0,0.00908]
[1777434564271,40.25,76995.65,0.3,-0.99986,0.0,0.00908]
[1777434566703,40.25,76996.18,0.3,-0.99986,0.0,0.00911]
[1777434566779,40.25,76996.18,0.3,-0.99986,0.0,0.00911]
[1777434568095,40.25,76997.36,0.3,-0.99986,0.0,0.00917]
[1777434571116,40.25,76997.34,0.3,-0.99986,0.0,0.00891]
[1777434571833,40.25,76997.34,0.3,-0.99986,0.0,0.00891]
[1777434572024,40.25,76997.34,0.3,-0.99986,0.0,0.00891]
[1777434572178,40.25,76997.01,0.3,-0.99986,0.0,0.00889]
[1777434572275,40.25,76997.01,0.3,-0.99986,0.0,0.00889]
[1777434573130,40.25,76996.16,0.3,-0.99986,0.0,0.00885]
[1777434577776,40.25,76997.02,0.3,-0.99986,0.0,0.00889]
[1777434578021,40.25,76997.02,0.3,-0.99986,0.0,0.00889]
[1777434581186,40.25,76995.79,0.3,-0.99986,0.0,0.00883]
[1777434582899,40.25,76995.79,0.3,-0.99986,0.0,0.00883]
[1777434583023,40.25,76995.79,0.3,-0.99986,0.0,0.00883]
[1777434583339,40.25,76996.53,0.3,-0.99986,0.0,0.00887]
[1777434583522,40.25,76996.53,0.3,-0.99986,0.0,0.00887]
[1777434583573,40.25,76996.83,0.3,-0.99986,0.0,0.00888]
[1777434589242,40.25,76995.86,0.3,-0.99986,0.0,0.00884]
[1777434590257,40.25,76995.86,0.3,-0.99986,0.0,0.00884]
[1777434590273,40.25,76995.86,0.3,-0.99986,0.0,0.00884]
[1777434597009,40.25,76996.76,0.3,-0.99986,0.0,0.00888]
[1777434597024,40.25,76996.76,0.3,-0.99986,0.0,0.00888]
[1777434598146,40.25,76996.16,0.3,-0.99986,0.0,0.00885]
[1777434598275,40.25,76995.32,0.3,-0.99986,0.0,0.00881]
[1777434598305,40.25,76995.4,0.3,-0.99986,0.0,0.00882]
[1777434599312,40.25,76994.13,0.3,-0.99987,0.0,0.00876]
[1777434602136,40.25,76993.53,0.3,-0.99987,0.0,0.00873]
[1777434601327,40.25,76992.16,0.3,-0.99987,0.0,0.00866]
[1777434602274,40.25,76992.16,0.3,-0.99987,0.0,0.00866]
[1777434605355,40.25,76988.03,0.3,-0.99987,0.0,0.00847]
[1777434610532,40.25,76988.46,0.3,-0.99987,0.0,0.00849]
[1777434610770,40.25,76988.46,0.3,-0.99987,0.0,0.00849]
[1777434610809,40.25,76988.19,0.3,-0.99987,0.0,0.00848]
[1777434617023,40.25,76987.97,0.3,-0.99987,0.0,0.00847]
[1777434617269,40.25,76987.09,0.3,-0.99987,0.0,0.00843]
[1777434618447,40.25,76985.96,0.3,-0.99987,0.0,0.00838]
[1777434619453,40.25,76984.82,0.3,-0.99987,0.0,0.00833]
[1777434621596,40.25,76984.53,0.3,-0.99987,0.0,0.00831]
[1777434621771,40.25,76984.53,0.3,-0.99987,0.0,0.00831]
[1777434621825,40.25,76983.49,0.3,-0.99987,0.0,0.00827]
[1777434625252,40.25,76982.87,0.3,-0.99987,0.0,0.00824]
[1777434625274,40.25,76982.87,0.3,-0.99987,0.0,0.00824]
[1777434625495,40.25,76980.63,0.3,-0.99988,0.0,0.00814]
[1777434627722,40.25,76981.25,0.3,-0.99988,0.0,0.00817]
[1777434627768,40.25,76981.25,0.3,-0.99988,0.0,0.00817]
[1777434628014,40.25,76981.25,0.3,-0.99988,0.0,0.00817]
[1777434628115,40.25,76983.8,0.3,-0.99987,0.0,0.00828]
[1777434628274,40.25,76983.8,0.3,-0.99987,0.0,0.00828]
[1777434628516,40.25,76987.11,0.3,-0.99987,0.0,0.00843]
[1777434631537,40.25,76987.35,0.3,-0.99987,0.0,0.0082]
[1777434633551,40.25,76986.13,0.3,-0.99988,0.0,0.00815]
[1777434638750,40.25,76986.69,0.3,-0.99988,0.0,0.00817]
[1777434640026,40.25,76986.69,0.3,-0.99988,0.0,0.00817]
[1777434645634,40.25,76985.04,0.3,-0.99988,0.0,0.0081]
[1777434650670,40.25,76983.0,0.3,-0.99988,0.0,0.00801]
[1777434651823,40.25,76983.0,0.3,-0.99988,0.0,0.00801]
[1777434652027,40.25,76983.0,0.3,-0.99988,0.0,0.00801]
[1777434652282,40.25,76983.12,0.3,-0.99988,0.0,0.00801]
[1777434652522,40.25,76983.12,0.3,-0.99988,0.0,0.00801]
[1777434652684,40.25,76981.87,0.3,-0.99988,0.0,0.00796]
[1777434653691,40.25,76980.27,0.3,-0.99988,0.0,0.00789]
[1777434654937,40.25,76980.27,0.3,-0.99988,0.0,0.00789]
[1777434655033,40.25,76980.27,0.3,-0.99988,0.0,0.00789]
[1777434655073,40.25,76979.16,0.3,-0.99988,0.0,0.00784]
[1777434656712,40.25,76977.72,0.3,-0.99988,0.0,0.00778]
[1777434657719,40.25,76976.36,0.3,-0.99988,0.0,0.00772]
[1777434658872,40.25,76976.36,0.3,-0.99988,0.0,0.00772]
[1777434659023,40.25,76976.36,0.3,-0.99988,0.0,0.00772]
[1777434659065,40.25,76976.36,0.3,-0.99988,0.0,0.00772]
[1777434659120,40.25,76971.66,0.3,-0.99989,0.0,0.00753]
[1777434659271,40.25,76971.66,0.3,-0.99989,0.0,0.00753]
[1777434664768,40.25,76970.55,0.3,-0.99989,0.0,0.00748]
[1777434665775,40.25,76969.03,0.3,-0.99989,0.0,0.00742]
[1777434667789,40.25,76967.36,0.3,-0.99989,0.0,0.00735]
[1777434668796,40.25,76966.13,0.3,-0.99989,0.0,0.0073]
[1777434669803,40.25,76965.06,0.3,-0.99989,0.0,0.00726]
[1777434671168,40.25,76965.06,0.3,-0.99989,0.0,0.00726]
[1777434670811,40.25,76963.54,0.3,-0.99989,0.0,0.0072]
[1777434671272,40.25,76963.54,0.3,-0.99989,0.0,0.0072]
[1777434673832,40.25,76964.7,0.3,-0.99989,0.0,0.00724]
[1777434674839,40.25,76961.41,0.3,-0.99989,0.0,0.00711]
[1777434675241,40.25,76961.41,0.3,-0.99989,0.0,0.00711]
[1777434675270,40.25,76961.41,0.3,-0.99989,0.0,0.00711]
[1777434675488,40.25,76961.41,0.3,-0.99989,0.0,0.00711]
[1777434675529,40.25,76961.41,0.3,-0.99989,0.0,0.00711]
[1777434675846,40.25,76962.11,0.3,-0.99989,0.0,0.00714]
[1777434679873,40.25,76965.21,0.3,-0.99989,0.0,0.00727]
[1777434682452,40.25,76965.3,0.3,-0.99989,0.0,0.00727]
[1777434682520,40.25,76965.3,0.3,-0.99989,0.0,0.00727]
[1777434682895,40.25,76966.3,0.3,-0.99989,0.0,0.00731]
[1777434683903,40.25,76967.81,0.3,-0.99989,0.0,0.00737]
[1777434688549,40.25,76968.42,0.3,-0.99989,0.0,0.00739]
[1777434688773,40.25,76968.42,0.3,-0.99989,0.0,0.00739]
[1777434688880,40.25,76968.42,0.3,-0.99989,0.0,0.00739]
[1777434689028,40.25,76968.42,0.3,-0.99989,0.0,0.00739]
[1777434689082,40.25,76968.42,0.3,-0.99989,0.0,0.00739]
[1777434691959,40.25,76968.51,0.3,-0.99989,0.0,0.00718]
[1777434696908,40.25,76967.86,0.3,-0.99989,0.0,0.00716]
[1777434697022,40.25,76967.86,0.3,-0.99989,0.0,0.00716]
[1777434697120,40.25,76965.64,0.3,-0.99989,0.0,0.00707]
[1777434702956,40.25,76965.92,0.3,-0.99989,0.0,0.00708]
[1777434703021,40.25,76965.92,0.3,-0.99989,0.0,0.00708]
[1777434703038,40.25,76964.72,0.3,-0.99989,0.0,0.00703]
[1777434703537,40.25,76964.72,0.3,-0.99989,0.0,0.00703]
[1777434703774,40.25,76964.72,0.3,-0.99989,0.0,0.00703]
[1777434704045,40.25,76963.88,0.3,-0.99989,0.0,0.007]
[1777434706058,40.25,76962.39,0.3,-0.99989,0.0,0.00694]
[1777434709080,40.25,76960.69,0.3,-0.9999,0.0,0.00688]
[1777434711093,40.25,76958.81,0.3,-0.9999,0.0,0.00681]
[1777434713077,40.25,76958.35,0.3,-0.9999,0.0,0.00679]
[1777434713272,40.25,76957.61,0.3,-0.9999,0.0,0.00676]
[1777434716129,40.25,76955.89,0.3,-0.9999,0.0,0.0067]
[1777434718143,40.25,76953.75,0.3,-0.9999,0.0,0.00662]
[1777434719093,40.25,76953.75,0.3,-0.9999,0.0,0.00662]
[1777434719274,40.25,76953.12,0.3,-0.9999,0.0,0.0066]
[1777434719894,40.25,76953.12,0.3,-0.9999,0.0,0.0066]
[1777434720027,40.25,76953.12,0.3,-0.9999,0.0,0.0066]
[1777434720157,40.25,76953.77,0.3,-0.9999,0.0,0.00662]
[1777434721164,40.25,76955.01,0.3,-0.9999,0.0,0.00667]
[1777434722171,40.25,76957.47,0.3,-0.9999,0.0,0.00676]
[1777434726579,40.25,76957.78,0.3,-0.9999,0.0,0.00677]
[1777434726771,40.25,76957.78,0.3,-0.9999,0.0,0.00677]
[1777434728215,40.25,76959.49,0.3,-0.9999,0.0,0.00683]
[1777434729837,40.25,76959.06,0.3,-0.9999,0.0,0.00682]
[1777434730020,40.25,76959.06,0.3,-0.9999,0.0,0.00682]
[1777434730227,40.25,76957.44,0.3,-0.9999,0.0,0.00676]
[1777434731234,40.25,76956.39,0.3,-0.9999,0.0,0.00672]
[1777434736269,40.25,76956.3,0.3,-0.9999,0.0,0.00671]
[1777434737870,40.25,76956.22,0.3,-0.9999,0.0,0.00671]
[1777434738019,40.25,76956.22,0.3,-0.9999,0.0,0.00671]
[1777434743318,40.25,76955.08,0.3,-0.9999,0.0,0.00667]
[1777434746293,40.25,76955.08,0.3,-0.9999,0.0,0.00667]
[1777434746519,40.25,76955.12,0.3,-0.9999,0.0,0.00667]
[1777434747694,40.25,76955.12,0.3,-0.9999,0.0,0.00667]
[1777434747777,40.25,76955.12,0.3,-0.9999,0.0,0.00667]
[1777434747795,40.25,76954.33,0.3,-0.9999,0.0,0.00664]
[1777434751263,40.25,76953.58,0.3,-0.9999,0.0,0.00661]
[1777434751274,40.25,76953.58,0.3,-0.9999,0.0,0.00661]
[1777434751375,40.25,76952.63,0.3,-0.9999,0.0,0.00638]
[1777434756410,40.25,76952.37,0.3,-0.9999,0.0,0.00637]
[1777434761233,40.25,76952.08,0.3,-0.9999,0.0,0.00636]
[1777434762537,40.25,76951.03,0.3,-0.9999,0.0,0.00633]
[1777434762770,40.25,76951.03,0.3,-0.9999,0.0,0.00633]
[1777434762786,40.25,76950.32,0.3,-0.9999,0.0,0.0063]
[1777434763459,40.25,76949.11,0.3,-0.99991,0.0,0.00626]
[1777434765472,40.25,76947.18,0.3,-0.99991,0.0,0.00619]
[1777434768493,40.25,76945.61,0.3,-0.99991,0.0,0.00614]
[1777434772522,40.25,76943.71,0.3,-0.99991,0.0,0.00607]
[1777434774536,40.25,76945.26,0.3,-0.99991,0.0,0.00613]
[1777434775542,40.25,76947.06,0.3,-0.99991,0.0,0.00619]
[1777434776550,40.25,76949.04,0.3,-0.99991,0.0,0.00626]
[1777434778563,40.25,76950.09,0.3,-0.9999,0.0,0.00629]
[1777434784606,40.25,76949.56,0.3,-0.99991,0.0,0.00628]
[1777434785613,40.25,76952.25,0.3,-0.9999,0.0,0.00637]
[1777434787627,40.25,76954.46,0.3,-0.9999,0.0,0.00645]
[1777434792661,40.25,76954.68,0.3,-0.9999,0.0,0.00646]
[1777434797697,40.25,76955.26,0.3,-0.9999,0.0,0.00648]
[1777434802732,40.25,76955.8,0.3,-0.9999,0.0,0.0065]
[1777434807767,40.25,76956.0,0.3,-0.9999,0.0,0.0065]
[1777434809781,40.25,76955.02,0.3,-0.9999,0.0,0.00647]
[1777434811795,40.25,76955.25,0.3,-0.9999,0.0,0.00628]
[1777434816830,40.25,76954.83,0.3,-0.99991,0.0,0.00627]
[1777434817836,40.25,76952.31,0.3,-0.99991,0.0,0.00618]
[1777434822872,40.25,76951.84,0.3,-0.99991,0.0,0.00617]
[1777434827907,40.25,76950.48,0.3,-0.99991,0.0,0.00612]
[1777434832942,40.25,76949.93,0.3,-0.99991,0.0,0.0061]
[1777434835963,40.25,76947.04,0.3,-0.99991,0.0,0.006]
[1777434836969,40.25,76949.57,0.3,-0.99991,0.0,0.00609]
[1777434837977,40.25,76950.95,0.3,-0.99991,0.0,0.00614]
[1777434839990,40.25,76953.89,0.3,-0.99991,0.0,0.00624]
[1777434840998,40.25,76955.49,0.3,-0.9999,0.0,0.00629]
[1777434843012,40.25,76959.21,0.3,-0.9999,0.0,0.00642]
[1777434846032,40.25,76960.98,0.3,-0.9999,0.0,0.00649]
[1777434849053,40.25,76962.05,0.3,-0.9999,0.0,0.00653]
[1777434852128,40.25,76962.94,0.3,-0.9999,0.0,0.00656]
[1777434852230,40.25,76964.05,0.3,-0.9999,0.0,0.0066]
[1777434854023,40.25,76964.46,0.3,-0.9999,0.0,0.00662]
[1777434855096,40.25,76965.67,0.3,-0.9999,0.0,0.00666]
[1777434856103,40.25,76966.87,0.3,-0.9999,0.0,0.0067]
[1777434856913,40.25,76966.87,0.3,-0.9999,0.0,0.0067]
[1777434857023,40.25,76966.87,0.3,-0.9999,0.0,0.0067]
[1777434857110,40.25,76966.36,0.3,-0.9999,0.0,0.00669]
[1777434858198,40.25,76966.36,0.3,-0.9999,0.0,0.00669]
[1777434858270,40.25,76966.36,0.3,-0.9999,0.0,0.00669]
[1777434858299,40.25,76965.28,0.3,-0.9999,0.0,0.00665]
[1777434859123,40.25,76963.77,0.3,-0.9999,0.0,0.00659]
[1777434864159,40.25,76963.86,0.3,-0.9999,0.0,0.00659]
[1777434869194,40.25,76963.8,0.3,-0.9999,0.0,0.00659]
[1777434871142,40.25,76963.8,0.3,-0.9999,0.0,0.00659]
[1777434871272,40.25,76963.8,0.3,-0.9999,0.0,0.00659]
[1777434871306,40.25,76963.8,0.3,-0.9999,0.0,0.00659]
[1777434871338,40.25,76962.92,0.3,-0.9999,0.0,0.00636]
[1777434871529,40.25,76962.92,0.3,-0.9999,0.0,0.00636]
[1777434875236,40.25,76965.43,0.3,-0.9999,0.0,0.00645]
[1777434880422,40.25,76964.88,0.3,-0.9999,0.0,0.00643]
[1777434880273,40.25,76981.29,0.3,-0.99989,0.0,0.00705]
[1777434881278,40.25,76984.99,0.3,-0.99989,0.0,0.00719]
[1777434882285,40.25,76983.77,0.3,-0.99989,0.0,0.00715]
[1777434883703,40.25,76983.2,0.3,-0.99989,0.0,0.00712]
[1777434884299,40.25,76984.47,0.3,-0.99989,0.0,0.00717]
[1777434886313,40.25,76986.96,0.3,-0.99989,0.0,0.00727]
[1777434887320,40.25,76988.38,0.3,-0.99989,0.0,0.00733]
[1777434888327,40.25,76989.73,0.3,-0.99989,0.0,0.00739]
[1777434891393,40.25,76990.14,0.3,-0.99989,0.0,0.0074]
[1777434891520,40.25,76990.14,0.3,-0.99989,0.0,0.0074]
[1777434892357,40.25,76983.58,0.3,-0.99989,0.0,0.00714]
[1777434893321,40.25,76983.58,0.3,-0.99989,0.0,0.00714]
[1777434893364,40.25,76979.55,0.3,-0.99989,0.0,0.00698]
[1777434893525,40.25,76979.55,0.3,-0.99989,0.0,0.00698]
[1777434896661,40.25,76978.78,0.3,-0.99989,0.0,0.00695]
[1777434896773,40.25,76978.78,0.3,-0.99989,0.0,0.00695]
[1777434898399,40.25,76972.02,0.3,-0.9999,0.0,0.00669]
[1777434899391,40.25,76972.02,0.3,-0.9999,0.0,0.00669]
[1777434899406,40.25,76970.95,0.3,-0.9999,0.0,0.00665]
[1777434899522,40.25,76970.95,0.3,-0.9999,0.0,0.00665]
[1777434899734,40.25,76970.95,0.3,-0.9999,0.0,0.00665]
[1777434899777,40.25,76970.95,0.3,-0.9999,0.0,0.00665]
[1777434900413,40.25,76970.81,0.3,-0.9999,0.0,0.00665]
[1777434904442,40.25,76969.14,0.3,-0.9999,0.0,0.00659]
[1777434905483,40.25,76969.21,0.3,-0.9999,0.0,0.00659]
[1777434905520,40.25,76969.21,0.3,-0.9999,0.0,0.00659]
[1777434907463,40.25,76966.94,0.3,-0.9999,0.0,0.00651]
[1777434911491,40.25,76965.79,0.3,-0.9999,0.0,0.00647]
[1777434914083,40.25,76965.71,0.3,-0.9999,0.0,0.00646]
[1777434914276,40.25,76965.71,0.3,-0.9999,0.0,0.00646]
[1777434914316,40.25,76965.71,0.3,-0.9999,0.0,0.00646]
[1777434914376,40.25,76965.63,0.3,-0.9999,0.0,0.00646]
[1777434914522,40.25,76965.63,0.3,-0.9999,0.0,0.00646]
[1777434920554,40.25,76964.4,0.3,-0.9999,0.0,0.00642]
[1777434924138,40.25,76964.9,0.3,-0.9999,0.0,0.00643]
[1777434924276,40.25,76964.9,0.3,-0.9999,0.0,0.00643]
[1777434926666,40.25,76964.5,0.3,-0.9999,0.0,0.00642]
[1777434926771,40.25,76964.5,0.3,-0.9999,0.0,0.00642]
[1777434926871,40.25,76963.72,0.3,-0.9999,0.0,0.00639]
[1777434927758,40.25,76963.72,0.3,-0.9999,0.0,0.00639]
[1777434927772,40.25,76963.72,0.3,-0.9999,0.0,0.00639]
[1777434931633,40.25,76963.14,0.3,-0.99991,0.0,0.00618]
[1777434934156,40.25,76962.69,0.3,-0.99991,0.0,0.00616]
[1777434934265,40.25,76962.69,0.3,-0.99991,0.0,0.00616]
[1777434934279,40.25,76962.69,0.3,-0.99991,0.0,0.00616]
[1777434934357,40.25,76962.96,0.3,-0.99991,0.0,0.00617]
[1777434934525,40.25,76962.96,0.3,-0.99991,0.0,0.00617]
[1777434937675,40.25,76961.6,0.3,-0.99991,0.0,0.00613]
[1777434939984,40.25,76961.49,0.3,-0.99991,0.0,0.00612]
[1777434940024,40.25,76961.49,0.3,-0.99991,0.0,0.00612]
[1777434940033,40.25,76959.28,0.3,-0.99991,0.0,0.00605]
[1777434944013,40.25,76959.49,0.3,-0.99991,0.0,0.00605]
[1777434944023,40.25,76959.49,0.3,-0.99991,0.0,0.00605]
[1777434944107,40.25,76959.51,0.3,-0.99991,0.0,0.00605]
[1777434944700,40.25,76959.51,0.3,-0.99991,0.0,0.00605]
[1777434944769,40.25,76959.51,0.3,-0.99991,0.0,0.00605]
[1777434944801,40.25,76960.77,0.3,-0.99991,0.0,0.0061]
[1777434947746,40.25,76959.69,0.3,-0.99991,0.0,0.00606]
[1777434951004,40.25,76959.45,0.3,-0.99991,0.0,0.00605]
[1777434951024,40.25,76959.45,0.3,-0.99991,0.0,0.00605]
[1777434951518,40.25,76959.24,0.3,-0.99991,0.0,0.00605]
[1777434951772,40.25,76959.24,0.3,-0.99991,0.0,0.00605]
[1777434951774,40.25,76959.27,0.3,-0.99991,0.0,0.00605]
[1777434956808,40.25,76958.73,0.3,-0.99991,0.0,0.00603]
[1777434962325,40.25,76959.11,0.3,-0.99991,0.0,0.00604]
[1777434962523,40.25,76959.15,0.3,-0.99991,0.0,0.00604]
[1777434971914,40.25,76958.93,0.3,-0.99991,0.0,0.00603]
[1777434977957,40.25,76958.66,0.3,-0.99991,0.0,0.00603]
[1777434979971,40.25,76957.7,0.3,-0.99991,0.0,0.00599]
[1777434980859,40.25,76957.7,0.3,-0.99991,0.0,0.00599]
[1777434981020,40.25,76957.7,0.3,-0.99991,0.0,0.00599]
[1777434981122,40.25,76956.55,0.3,-0.99991,0.0,0.00595]
[1777434981572,40.25,76956.55,0.3,-0.99991,0.0,0.00595]
[1777434981777,40.25,76956.55,0.3,-0.99991,0.0,0.00595]
[1777434982991,40.25,76956.76,0.3,-0.99991,0.0,0.00596]
[1777434983999,40.25,76953.96,0.3,-0.99991,0.0,0.00587]
[1777434984558,40.25,76953.96,0.3,-0.99991,0.0,0.00587]
[1777434985008,40.25,76946.6,0.3,-0.99992,0.0,0.00563]
[1777434987020,40.25,76945.65,0.3,-0.99992,0.0,0.0056]
[1777434989531,40.25,76945.33,0.3,-0.99992,0.0,0.00559]
[1777434989033,40.25,76944.2,0.3,-0.99992,0.0,0.00555]
[1777434989771,40.25,76944.2,0.3,-0.99992,0.0,0.00555]
[1777434990042,40.25,76942.24,0.3,-0.99992,0.0,0.00549]
[1777434991049,40.25,76942.62,0.3,-0.99992,0.0,0.00533]
[1777434996086,40.25,76941.98,0.3,-0.99992,0.0,0.00532]
[1777434998100,40.25,76941.08,0.3,-0.99992,0.0,0.00529]
[1777434999107,40.25,76936.24,0.3,-0.99992,0.0,0.00514]
[1777435000114,40.25,76937.71,0.3,-0.99992,0.0,0.00519]
[1777435004142,40.25,76936.78,0.3,-0.99992,0.0,0.00516]
[1777435006155,40.25,76935.37,0.3,-0.99992,0.0,0.00512]
[1777435008170,40.25,76933.47,0.3,-0.99992,0.0,0.00506]
[1777435010184,40.25,76932.18,0.3,-0.99992,0.0,0.00503]
[1777435013205,40.25,76930.93,0.3,-0.99993,0.0,0.00499]
[1777435015219,40.25,76932.29,0.3,-0.99992,0.0,0.00503]
[1777435016226,40.25,76933.52,0.3,-0.99992,0.0,0.00507]
[1777435021261,40.25,76933.62,0.3,-0.99992,0.0,0.00507]
[1777435026297,40.25,76934.52,0.3,-0.99992,0.0,0.00509]
[1777435030324,40.25,76935.42,0.3,-0.99992,0.0,0.00512]
[1777435031332,40.25,76936.56,0.3,-0.99992,0.0,0.00515]
[1777435036367,40.25,76936.24,0.3,-0.99992,0.0,0.00514]
[1777435037374,40.25,76937.29,0.3,-0.99992,0.0,0.00518]
[1777435042409,40.25,76938.06,0.3,-0.99992,0.0,0.0052]
[1777435048451,40.25,76937.96,0.3,-0.99992,0.0,0.0052]
[1777435053486,40.25,76938.25,0.3,-0.99992,0.0,0.00504]
[1777435059528,40.25,76937.78,0.3,-0.99992,0.0,0.00503]
[1777435063556,40.25,76944.73,0.3,-0.99992,0.0,0.00523]
[1777435064563,40.25,76946.87,0.3,-0.99992,0.0,0.0053]
[1777435066577,40.25,76947.89,0.3,-0.99992,0.0,0.00533]
[1777435067584,40.25,76948.94,0.3,-0.99992,0.0,0.00536]
[1777435068591,40.25,76951.85,0.3,-0.99992,0.0,0.00545]
[1777435069598,40.25,76954.56,0.3,-0.99992,0.0,0.00553]
[1777435070605,40.25,76956.83,0.3,-0.99992,0.0,0.0056]
[1777435074633,40.25,76960.9,0.3,-0.99991,0.0,0.00573]
[1777435075642,40.25,76962.86,0.3,-0.99991,0.0,0.0058]
[1777435079668,40.25,76965.36,0.3,-0.99991,0.0,0.00588]
[1777435080675,40.25,76969.52,0.3,-0.99991,0.0,0.00602]
[1777435082738,40.25,76969.79,0.3,-0.99991,0.0,0.00603]
[1777435083780,40.25,76970.2,0.3,-0.99991,0.0,0.00604]
[1777435089739,40.25,76970.29,0.3,-0.99991,0.0,0.00605]
[1777435090746,40.25,76965.42,0.3,-0.99991,0.0,0.00588]
[1777435092049,40.25,76965.42,0.3,-0.99991,0.0,0.00588]
[1777435092165,40.25,76965.42,0.3,-0.99991,0.0,0.00588]
[1777435092270,40.25,76965.42,0.3,-0.99991,0.0,0.00588]
[1777435092371,40.25,76962.96,0.3,-0.99991,0.0,0.0058]
[1777435093768,40.25,76958.93,0.3,-0.99991,0.0,0.00567]
[1777435098695,40.25,76958.51,0.3,-0.99991,0.0,0.00566]
[1777435098745,40.25,76958.51,0.3,-0.99991,0.0,0.00566]
[1777435098772,40.25,76958.51,0.3,-0.99991,0.0,0.00566]
[1777435098842,40.25,76958.51,0.3,-0.99991,0.0,0.00566]
[1777435104898,40.25,76957.83,0.3,-0.99991,0.0,0.00564]
[1777435105008,40.25,76957.83,0.3,-0.99991,0.0,0.00564]
[1777435105109,40.25,76957.11,0.3,-0.99991,0.0,0.00561]
[1777435105854,40.25,76962.31,0.3,-0.99991,0.0,0.00578]
[1777435106861,40.25,76963.46,0.3,-0.99991,0.0,0.00582]
[1777435107868,40.25,76960.99,0.3,-0.99991,0.0,0.00574]
[1777435109066,40.25,76960.99,0.3,-0.99991,0.0,0.00574]
[1777435109151,40.25,76959.65,0.3,-0.99991,0.0,0.00569]
[1777435111896,40.25,76959.53,0.3,-0.99992,0.0,0.00551]
[1777435117373,40.25,76959.75,0.3,-0.99992,0.0,0.00552]
[1777435117519,40.25,76959.75,0.3,-0.99992,0.0,0.00552]
[1777435117938,40.25,76957.97,0.3,-0.99992,0.0,0.00547]
[1777435119234,40.25,76957.97,0.3,-0.99992,0.0,0.00547]
[1777435119271,40.25,76957.97,0.3,-0.99992,0.0,0.00547]
[1777435119392,40.25,76956.97,0.3,-0.99992,0.0,0.00543]
[1777435124286,40.25,76957.51,0.3,-0.99992,0.0,0.00545]
[1777435124521,40.25,76957.51,0.3,-0.99992,0.0,0.00545]
[1777435124621,40.25,76958.87,0.3,-0.99992,0.0,0.00549]
[1777435124987,40.25,76960.23,0.3,-0.99992,0.0,0.00554]
[1777435126764,40.25,76960.27,0.3,-0.99992,0.0,0.00554]
[1777435126771,40.25,76960.27,0.3,-0.99992,0.0,0.00554]
[1777435127001,40.25,76961.71,0.3,-0.99992,0.0,0.00558]
[1777435128074,40.25,76961.71,0.3,-0.99992,0.0,0.00558]
[1777435128278,40.25,76961.71,0.3,-0.99992,0.0,0.00558]
[1777435128373,40.25,76963.0,0.3,-0.99991,0.0,0.00562]
[1777435132036,40.25,76963.88,0.3,-0.99991,0.0,0.00565]
[1777435133452,40.25,76963.88,0.3,-0.99991,0.0,0.00565]
[1777435133519,40.25,76963.88,0.3,-0.99991,0.0,0.00565]
[1777435133628,40.25,76963.88,0.3,-0.99991,0.0,0.00565]
[1777435133551,40.25,76966.15,0.3,-0.99991,0.0,0.00573]
[1777435133773,40.25,76966.15,0.3,-0.99991,0.0,0.00573]
[1777435134050,40.25,76967.29,0.3,-0.99991,0.0,0.00576]
[1777435135057,40.25,76969.02,0.3,-0.99991,0.0,0.00582]
[1777435140092,40.25,76968.13,0.3,-0.99991,0.0,0.00579]
[1777435145128,40.25,76967.54,0.3,-0.99991,0.0,0.00577]
[1777435145807,40.25,76967.54,0.3,-0.99991,0.0,0.00577]
[1777435146004,40.25,76967.54,0.3,-0.99991,0.0,0.00577]
[1777435146021,40.25,76967.54,0.3,-0.99991,0.0,0.00577]
[1777435146134,40.25,76968.33,0.3,-0.99991,0.0,0.0058]
[1777435151606,40.25,76968.33,0.3,-0.99991,0.0,0.0058]
[1777435151777,40.25,76967.79,0.3,-0.99991,0.0,0.00578]
[1777435154801,40.25,76968.17,0.3,-0.99991,0.0,0.00579]
[1777435155022,40.25,76968.17,0.3,-0.99991,0.0,0.00579]
[1777435155198,40.25,76968.22,0.3,-0.99991,0.0,0.00579]
[1777435157212,40.25,76969.35,0.3,-0.99991,0.0,0.00583]
[1777435161272,40.25,76970.29,0.3,-0.99991,0.0,0.00586]
[1777435163752,40.25,76970.25,0.3,-0.99991,0.0,0.00586]
[1777435163773,40.25,76970.25,0.3,-0.99991,0.0,0.00586]
[1777435167314,40.25,76969.25,0.3,-0.99991,0.0,0.00583]
[1777435171342,40.25,76969.25,0.3,-0.99991,0.0,0.00565]
[1777435173656,40.25,76969.15,0.3,-0.99991,0.0,0.00564]
[1777435173356,40.25,76971.24,0.3,-0.99991,0.0,0.00571]
[1777435173768,40.25,76971.24,0.3,-0.99991,0.0,0.00571]
[1777435173898,40.25,76971.24,0.3,-0.99991,0.0,0.00571]
[1777435174023,40.25,76971.24,0.3,-0.99991,0.0,0.00571]
[1777435174363,40.25,76972.19,0.3,-0.99991,0.0,0.00574]
[1777435175370,40.25,76973.0,0.3,-0.99991,0.0,0.00577]
[1777435180405,40.25,76972.77,0.3,-0.99991,0.0,0.00576]
[1777435182227,40.25,76973.22,0.3,-0.99991,0.0,0.00578]
[1777435182273,40.25,76973.22,0.3,-0.99991,0.0,0.00578]
[1777435182533,40.25,76973.22,0.3,-0.99991,0.0,0.00578]
[1777435182623,40.25,76973.9,0.3,-0.99991,0.0,0.0058]
[1777435182772,40.25,76973.9,0.3,-0.99991,0.0,0.0058]
[1777435183425,40.25,76974.72,0.3,-0.99991,0.0,0.00583]
[1777435185440,40.25,76975.61,0.3,-0.99991,0.0,0.00585]
[1777435186449,40.25,76977.35,0.3,-0.99991,0.0,0.00591]
[1777435186840,40.25,76977.35,0.3,-0.99991,0.0,0.00591]
[1777435189124,40.25,76978.32,0.3,-0.99991,0.0,0.00595]
[1777435189470,40.25,76982.25,0.3,-0.99991,0.0,0.00608]
[1777435190477,40.25,76981.03,0.3,-0.99991,0.0,0.00604]
[1777435192653,40.25,76981.47,0.3,-0.99991,0.0,0.00605]
[1777435192736,40.25,76981.56,0.3,-0.99991,0.0,0.00606]
[1777435198533,40.25,76980.84,0.3,-0.99991,0.0,0.00603]
[1777435199539,40.25,76981.76,0.3,-0.99991,0.0,0.00606]
[1777435200698,40.25,76981.76,0.3,-0.99991,0.0,0.00606]
[1777435200775,40.25,76981.76,0.3,-0.99991,0.0,0.00606]
[1777435200759,40.25,76982.95,0.3,-0.99991,0.0,0.0061]
[1777435201554,40.25,76984.68,0.3,-0.99991,0.0,0.00616]
[1777435202561,40.25,76985.83,0.3,-0.99991,0.0,0.0062]
[1777435204575,40.25,76989.19,0.3,-0.9999,0.0,0.00632]
[1777435205172,40.25,76989.19,0.3,-0.9999,0.0,0.00632]
[1777435205262,40.25,76989.19,0.3,-0.9999,0.0,0.00632]
[1777435205582,40.25,76991.76,0.3,-0.9999,0.0,0.00641]
[1777435206589,40.25,76994.43,0.3,-0.9999,0.0,0.00651]
[1777435207596,40.25,76995.53,0.3,-0.9999,0.0,0.00655]
[1777435209505,40.25,76995.7,0.3,-0.9999,0.0,0.00656]
[1777435209521,40.25,76995.7,0.3,-0.9999,0.0,0.00656]
[1777435209610,40.25,76996.37,0.3,-0.9999,0.0,0.00658]
[1777435213638,40.25,76995.21,0.3,-0.9999,0.0,0.00654]
[1777435214645,40.25,76993.66,0.3,-0.9999,0.0,0.00648]
[1777435215652,40.25,76991.61,0.3,-0.9999,0.0,0.00641]
[1777435217274,40.25,76991.28,0.3,-0.9999,0.0,0.0064]
[1777435217519,40.25,76991.28,0.3,-0.9999,0.0,0.0064]
[1777435217666,40.25,76992.56,0.3,-0.9999,0.0,0.00644]
[1777435219680,40.25,76994.33,0.3,-0.9999,0.0,0.00651]
[1777435220687,40.25,76992.59,0.3,-0.9999,0.0,0.00644]
[1777435222767,40.25,76992.81,0.3,-0.9999,0.0,0.00645]
[1777435223021,40.25,76992.62,0.3,-0.9999,0.0,0.00645]
[1777435223708,40.25,76993.06,0.3,-0.9999,0.0,0.00646]
[1777435224715,40.25,76995.04,0.3,-0.9999,0.0,0.00653]
[1777435226771,40.25,76994.42,0.3,-0.9999,0.0,0.00651]
[1777435229750,40.25,76992.58,0.3,-0.9999,0.0,0.00644]
[1777435230450,40.25,76992.58,0.3,-0.9999,0.0,0.00644]
[1777435230521,40.25,76992.58,0.3,-0.9999,0.0,0.00644]
[1777435230757,40.25,76986.87,0.3,-0.9999,0.0,0.00624]
[1777435231763,40.25,76987.12,0.3,-0.99991,0.0,0.00606]
[1777435232771,40.25,76985.87,0.3,-0.99991,0.0,0.00601]
[1777435233223,40.25,76985.87,0.3,-0.99991,0.0,0.00601]
[1777435233272,40.25,76985.87,0.3,-0.99991,0.0,0.00601]
[1777435233778,40.25,76986.19,0.3,-0.99991,0.0,0.00602]
[1777435236770,40.25,76985.42,0.3,-0.99991,0.0,0.006]
[1777435236801,40.25,76980.51,0.3,-0.99991,0.0,0.00583]
[1777435237024,40.25,76980.51,0.3,-0.99991,0.0,0.00583]
[1777435237808,40.25,76977.15,0.3,-0.99991,0.0,0.00572]
[1777435238815,40.25,76975.52,0.3,-0.99991,0.0,0.00567]
[1777435239719,40.25,76975.52,0.3,-0.99991,0.0,0.00567]
[1777435239770,40.25,76975.52,0.3,-0.99991,0.0,0.00567]
[1777435240829,40.25,76974.14,0.3,-0.99991,0.0,0.00563]
[1777435242777,40.25,76974.14,0.3,-0.99991,0.0,0.00563]
[1777435241836,40.25,76973.0,0.3,-0.99991,0.0,0.00559]
[1777435243020,40.25,76973.0,0.3,-0.99991,0.0,0.00559]
[1777435243352,40.25,76973.0,0.3,-0.99991,0.0,0.00559]
[1777435243520,40.25,76973.0,0.3,-0.99991,0.0,0.00559]
[1777435243620,40.25,76971.79,0.3,-0.99992,0.0,0.00555]
[1777435249046,40.25,76971.4,0.3,-0.99992,0.0,0.00554]
[1777435249272,40.25,76971.4,0.3,-0.99992,0.0,0.00554]
[1777435249371,40.25,76973.58,0.3,-0.99991,0.0,0.00561]
[1777435251212,40.25,76973.69,0.3,-0.99991,0.0,0.00561]
[1777435251270,40.25,76973.69,0.3,-0.99991,0.0,0.00561]
[1777435251356,40.25,76973.73,0.3,-0.99991,0.0,0.00561]
[1777435252914,40.25,76972.24,0.3,-0.99992,0.0,0.00557]
[1777435254786,40.25,76972.24,0.3,-0.99992,0.0,0.00557]
[1777435253921,40.25,76971.0,0.3,-0.99992,0.0,0.00553]
[1777435255021,40.25,76971.0,0.3,-0.99992,0.0,0.00553]
[1777435255123,40.25,76968.76,0.3,-0.99992,0.0,0.00546]
[1777435260970,40.25,76969.41,0.3,-0.99992,0.0,0.00548]
[1777435262061,40.25,76969.41,0.3,-0.99992,0.0,0.00548]
[1777435262271,40.25,76969.41,0.3,-0.99992,0.0,0.00548]
[1777435262373,40.25,76974.21,0.3,-0.99991,0.0,0.00563]
[1777435264207,40.25,76974.39,0.3,-0.99991,0.0,0.00563]
[1777435264271,40.25,76974.39,0.3,-0.99991,0.0,0.00563]
[1777435264308,40.25,76974.53,0.3,-0.99991,0.0,0.00564]
[1777435268146,40.25,76974.79,0.3,-0.99991,0.0,0.00565]
[1777435268269,40.25,76974.79,0.3,-0.99991,0.0,0.00565]
[1777435273096,40.25,76974.9,0.3,-0.99991,0.0,0.00565]
[1777435273276,40.25,76974.9,0.3,-0.99991,0.0,0.00565]
[1777435275645,40.25,76975.57,0.3,-0.99991,0.0,0.00567]
[1777435275773,40.25,76975.57,0.3,-0.99991,0.0,0.00567]
[1777435275746,40.25,76975.6,0.3,-0.99991,0.0,0.00567]
[1777435276075,40.25,76976.88,0.3,-0.99991,0.0,0.00571]
[1777435280583,40.25,76976.48,0.3,-0.99991,0.0,0.0057]
[1777435280772,40.25,76976.48,0.3,-0.99991,0.0,0.0057]
[1777435281112,40.25,76972.25,0.3,-0.99992,0.0,0.00557]
[1777435282119,40.25,76970.77,0.3,-0.99992,0.0,0.00552]
[1777435283927,40.25,76971.54,0.3,-0.99992,0.0,0.00554]
[1777435284019,40.25,76971.54,0.3,-0.99992,0.0,0.00554]
[1777435284182,40.25,76971.54,0.3,-0.99992,0.0,0.00554]
[1777435284281,40.25,76971.54,0.3,-0.99992,0.0,0.00554]
[1777435284382,40.25,76973.29,0.3,-0.99991,0.0,0.0056]
[1777435285140,40.25,76976.14,0.3,-0.99991,0.0,0.00569]
[1777435290190,40.25,76976.13,0.3,-0.99991,0.0,0.00569]
[1777435291182,40.25,76976.2,0.3,-0.99992,0.0,0.00551]
[1777435292339,40.25,76976.2,0.3,-0.99992,0.0,0.00551]
[1777435292520,40.25,76976.2,0.3,-0.99992,0.0,0.00551]
[1777435293195,40.25,76977.46,0.3,-0.99992,0.0,0.00555]
[1777435298231,40.25,76977.66,0.3,-0.99992,0.0,0.00556]
[1777435299849,40.25,76977.66,0.3,-0.99992,0.0,0.00556]
[1777435300020,40.25,76977.63,0.3,-0.99992,0.0,0.00556]
[1777435302310,40.25,76977.16,0.3,-0.99992,0.0,0.00554]
[1777435302521,40.25,76977.16,0.3,-0.99992,0.0,0.00554]
[1777435302576,40.25,76976.09,0.3,-0.99992,0.0,0.00551]
[1777435303658,40.25,76976.09,0.3,-0.99992,0.0,0.00551]
[1777435303769,40.25,76976.09,0.3,-0.99992,0.0,0.00551]
[1777435303826,40.25,76971.33,0.3,-0.99992,0.0,0.00536]
[1777435304273,40.25,76968.72,0.3,-0.99992,0.0,0.00528]
[1777435308658,40.25,76968.37,0.3,-0.99992,0.0,0.00527]
[1777435308771,40.25,76968.37,0.3,-0.99992,0.0,0.00527]
[1777435309307,40.25,76966.18,0.3,-0.99992,0.0,0.00521]
[1777435310315,40.25,76963.96,0.3,-0.99992,0.0,0.00514]
[1777435312162,40.25,76963.83,0.3,-0.99992,0.0,0.00514]
[1777435312271,40.25,76963.83,0.3,-0.99992,0.0,0.00514]
[1777435312329,40.25,76963.87,0.3,-0.99992,0.0,0.00514]
[1777435313335,40.25,76962.64,0.3,-0.99992,0.0,0.0051]
[1777435316357,40.25,76961.64,0.3,-0.99992,0.0,0.00507]
[1777435318775,40.25,76961.57,0.3,-0.99992,0.0,0.00507]
[1777435319377,40.25,76959.13,0.3,-0.99992,0.0,0.005]
[1777435321392,40.25,76956.14,0.3,-0.99993,0.0,0.00491]
[1777435322399,40.25,76954.89,0.3,-0.99993,0.0,0.00488]
[1777435323586,40.25,76954.89,0.3,-0.99993,0.0,0.00488]
[1777435323770,40.25,76954.89,0.3,-0.99993,0.0,0.00488]
[1777435323871,40.25,76955.65,0.3,-0.99993,0.0,0.0049]
[1777435326426,40.25,76949.07,0.3,-0.99993,0.0,0.00472]
[1777435327434,40.25,76947.04,0.3,-0.99993,0.0,0.00466]
[1777435328287,40.25,76947.04,0.3,-0.99993,0.0,0.00466]
[1777435328523,40.25,76947.04,0.3,-0.99993,0.0,0.00466]
[1777435334483,40.25,76946.7,0.3,-0.99993,0.0,0.00465]
[1777435338029,40.25,76946.78,0.3,-0.99993,0.0,0.00466]
[1777435338270,40.25,76946.78,0.3,-0.99993,0.0,0.00466]
[1777435340212,40.25,76945.84,0.3,-0.99993,0.0,0.00463]
[1777435340277,40.25,76945.84,0.3,-0.99993,0.0,0.00463]
[1777435340525,40.25,76946.02,0.3,-0.99993,0.0,0.00463]
[1777435341532,40.25,76944.75,0.3,-0.99993,0.0,0.0046]
[1777435344738,40.25,76944.63,0.3,-0.99993,0.0,0.0046]
[1777435344773,40.25,76944.63,0.3,-0.99993,0.0,0.0046]
[1777435344839,40.25,76942.12,0.3,-0.99993,0.0,0.00453]
[1777435350594,40.25,76941.62,0.3,-0.99993,0.0,0.00452]
[1777435351602,40.25,76941.88,0.3,-0.99993,0.0,0.00438]
[1777435353093,40.25,76942.7,0.3,-0.99993,0.0,0.0044]
[1777435353275,40.25,76942.7,0.3,-0.99993,0.0,0.0044]
[1777435354296,40.25,76943.28,0.3,-0.99993,0.0,0.00441]
[1777435354521,40.25,76943.28,0.3,-0.99993,0.0,0.00441]
[1777435354625,40.25,76943.62,0.3,-0.99993,0.0,0.00442]
[1777435357646,40.25,76944.63,0.3,-0.99993,0.0,0.00445]
[1777435360667,40.25,76942.94,0.3,-0.99993,0.0,0.00441]
[1777435361554,40.25,76942.94,0.3,-0.99993,0.0,0.00441]
[1777435361774,40.25,76942.94,0.3,-0.99993,0.0,0.00441]
[1777435365702,40.25,76943.97,0.3,-0.99993,0.0,0.00443]
[1777435370737,40.25,76943.34,0.3,-0.99993,0.0,0.00442]
[1777435373240,40.25,76943.45,0.3,-0.99993,0.0,0.00442]
[1777435373274,40.25,76943.45,0.3,-0.99993,0.0,0.00442]
[1777435373477,40.25,76943.45,0.3,-0.99993,0.0,0.00442]
[1777435373522,40.25,76943.45,0.3,-0.99993,0.0,0.00442]
[1777435373758,40.25,76944.45,0.3,-0.99993,0.0,0.00444]
[1777435375772,40.25,76943.44,0.3,-0.99993,0.0,0.00442]
[1777435376647,40.25,76943.44,0.3,-0.99993,0.0,0.00442]
[1777435376774,40.25,76943.44,0.3,-0.99993,0.0,0.00442]
[1777435376778,40.25,76935.93,0.3,-0.99994,0.0,0.00423]
[1777435377786,40.25,76933.48,0.3,-0.99994,0.0,0.00417]
[1777435378793,40.25,76932.43,0.3,-0.99994,0.0,0.00414]
[1777435381024,40.25,76932.21,0.3,-0.99994,0.0,0.00414]
[1777435381271,40.25,76932.21,0.3,-0.99994,0.0,0.00414]
[1777435381427,40.25,76932.21,0.3,-0.99994,0.0,0.00414]
[1777435381527,40.25,76932.21,0.3,-0.99994,0.0,0.00414]
[1777435381814,40.25,76932.71,0.3,-0.99994,0.0,0.00415]
[1777435382821,40.25,76933.85,0.3,-0.99994,0.0,0.00418]
[1777435383828,40.25,76932.39,0.3,-0.99994,0.0,0.00414]
[1777435386850,40.25,76934.62,0.3,-0.99994,0.0,0.0042]
[1777435387352,40.25,76934.62,0.3,-0.99994,0.0,0.0042]
[1777435387524,40.25,76934.62,0.3,-0.99994,0.0,0.0042]
[1777435387857,40.25,76938.43,0.3,-0.99994,0.0,0.00429]
[1777435390878,40.25,76939.96,0.3,-0.99993,0.0,0.00433]
[1777435393133,40.25,76939.68,0.3,-0.99993,0.0,0.00432]
[1777435393273,40.25,76939.68,0.3,-0.99993,0.0,0.00432]
[1777435393591,40.25,76939.68,0.3,-0.99993,0.0,0.00432]
[1777435393772,40.25,76939.68,0.3,-0.99993,0.0,0.00432]
[1777435393899,40.25,76940.81,0.3,-0.99993,0.0,0.00435]
[1777435396920,40.25,76939.78,0.3,-0.99993,0.0,0.00433]
[1777435397927,40.25,76941.22,0.3,-0.99993,0.0,0.00436]
[1777435398426,40.25,76941.22,0.3,-0.99993,0.0,0.00436]
[1777435398521,40.25,76941.22,0.3,-0.99993,0.0,0.00436]
[1777435401711,40.25,76941.94,0.3,-0.99993,0.0,0.00438]
[1777435401769,40.25,76941.94,0.3,-0.99993,0.0,0.00438]
[1777435401955,40.25,76945.22,0.3,-0.99993,0.0,0.00446]
[1777435405955,40.25,76945.12,0.3,-0.99993,0.0,0.00446]
[1777435406021,40.25,76944.55,0.3,-0.99993,0.0,0.00445]
[1777435409006,40.25,76943.42,0.3,-0.99993,0.0,0.00442]
[1777435411680,40.25,76943.7,0.3,-0.99993,0.0,0.00443]
[1777435411771,40.25,76943.7,0.3,-0.99993,0.0,0.00443]
[1777435411781,40.25,76943.24,0.3,-0.99994,0.0,0.00427]
[1777435412393,40.25,76943.24,0.3,-0.99994,0.0,0.00427]
[1777435412524,40.25,76943.24,0.3,-0.99994,0.0,0.00427]
[1777435412622,40.25,76944.0,0.3,-0.99994,0.0,0.00429]
[1777435415766,40.25,76943.91,0.3,-0.99994,0.0,0.00429]
[1777435416021,40.25,76943.69,0.3,-0.99994,0.0,0.00428]
[1777435416055,40.25,76936.01,0.3,-0.99994,0.0,0.00409]
[1777435417944,40.25,76936.01,0.3,-0.99994,0.0,0.00409]
[1777435417972,40.25,76934.45,0.3,-0.99994,0.0,0.00406]
[1777435418020,40.25,76934.45,0.3,-0.99994,0.0,0.00406]
[1777435418635,40.25,76934.45,0.3,-0.99994,0.0,0.00406]
[1777435418771,40.25,76934.45,0.3,-0.99994,0.0,0.00406]
[1777435418872,40.25,76931.88,0.3,-0.99994,0.0,0.00399]
[1777435419076,40.25,76930.78,0.3,-0.99994,0.0,0.00397]
[1777435424621,40.25,76931.21,0.3,-0.99994,0.0,0.00398]
[1777435425118,40.25,76933.73,0.3,-0.99994,0.0,0.00404]
[1777435426097,40.25,76933.73,0.3,-0.99994,0.0,0.00404]
[1777435426279,40.25,76933.73,0.3,-0.99994,0.0,0.00404]
[1777435426373,40.25,76933.86,0.3,-0.99994,0.0,0.00404]
[1777435432166,40.25,76932.58,0.3,-0.99994,0.0,0.00401]
[1777435437202,40.25,76933.09,0.3,-0.99994,0.0,0.00402]
[1777435439216,40.25,76935.58,0.3,-0.99994,0.0,0.00408]
[1777435440223,40.25,76937.43,0.3,-0.99994,0.0,0.00413]
[1777435446265,40.25,76937.25,0.3,-0.99994,0.0,0.00412]
[1777435451300,40.25,76939.59,0.3,-0.99994,0.0,0.00418]
[1777435452307,40.25,76941.24,0.3,-0.99994,0.0,0.00422]
[1777435455328,40.25,76942.4,0.3,-0.99994,0.0,0.00425]
[1777435460363,40.25,76942.4,0.3,-0.99994,0.0,0.00425]
[1777435465398,40.25,76942.12,0.3,-0.99994,0.0,0.00424]
[1777435469426,40.25,76936.5,0.3,-0.99994,0.0,0.0041]
[1777435471440,40.25,76936.2,0.3,-0.99994,0.0,0.00396]
[1777435473762,40.25,76936.25,0.3,-0.99994,0.0,0.00396]
[1777435475468,40.25,76931.85,0.3,-0.99994,0.0,0.00386]
[1777435478342,40.25,76931.0,0.3,-0.99994,0.0,0.00384]
[1777435478525,40.25,76931.0,0.3,-0.99994,0.0,0.00384]
[1777435478575,40.25,76930.78,0.3,-0.99994,0.0,0.00384]
[1777435481510,40.25,76929.64,0.3,-0.99994,0.0,0.00381]
[1777435485285,40.25,76930.32,0.3,-0.99994,0.0,0.00383]
[1777435489694,40.25,76930.64,0.3,-0.99994,0.0,0.00383]
[1777435489773,40.25,76930.64,0.3,-0.99994,0.0,0.00383]
[1777435490130,40.25,76930.16,0.3,-0.99994,0.0,0.00382]
[1777435490278,40.25,76930.16,0.3,-0.99994,0.0,0.00382]
[1777435490573,40.25,76930.12,0.3,-0.99994,0.0,0.00382]
[1777435495608,40.25,76930.63,0.3,-0.99994,0.0,0.00383]
[1777435496453,40.25,76930.63,0.3,-0.99994,0.0,0.00383]
[1777435496522,40.25,76930.63,0.3,-0.99994,0.0,0.00383]
[1777435501735,40.25,76930.74,0.3,-0.99994,0.0,0.00384]
[1777435501777,40.25,76930.74,0.3,-0.99994,0.0,0.00384]
[1777435502055,40.25,76930.74,0.3,-0.99994,0.0,0.00384]
[1777435502063,40.25,76930.7,0.3,-0.99994,0.0,0.00384]
[1777435502272,40.25,76930.7,0.3,-0.99994,0.0,0.00384]
[1777435506937,40.25,76930.58,0.3,-0.99994,0.0,0.00383]
[1777435507027,40.25,76930.58,0.3,-0.99994,0.0,0.00383]
[1777435510693,40.25,76930.81,0.3,-0.99994,0.0,0.00384]
[1777435510777,40.25,76930.81,0.3,-0.99994,0.0,0.00384]
[1777435512193,40.25,76930.7,0.3,-0.99994,0.0,0.00384]
[1777435512274,40.25,76930.7,0.3,-0.99994,0.0,0.00384]
[1777435512734,40.25,76931.38,0.3,-0.99994,0.0,0.00385]
[1777435515794,40.25,76931.17,0.3,-0.99994,0.0,0.00385]
[1777435516023,40.25,76931.17,0.3,-0.99994,0.0,0.00385]
[1777435516063,40.25,76935.28,0.3,-0.99994,0.0,0.00394]
[1777435516763,40.25,76936.52,0.3,-0.99994,0.0,0.00397]
[1777435517770,40.25,76937.56,0.3,-0.99994,0.0,0.00399]
[1777435518661,40.25,76937.56,0.3,-0.99994,0.0,0.00399]
[1777435518728,40.25,76937.56,0.3,-0.99994,0.0,0.00399]
[1777435518775,40.25,76937.56,0.3,-0.99994,0.0,0.00399]
[1777435518777,40.25,76936.12,0.3,-0.99994,0.0,0.00396]
[1777435520791,40.25,76933.31,0.3,-0.99994,0.0,0.0039]
[1777435521798,40.25,76931.63,0.3,-0.99994,0.0,0.00386]
[1777435525557,40.25,76930.74,0.3,-0.99994,0.0,0.00384]
[1777435525778,40.25,76930.74,0.3,-0.99994,0.0,0.00384]
[1777435525943,40.25,76930.74,0.3,-0.99994,0.0,0.00384]
[1777435526022,40.25,76930.74,0.3,-0.99994,0.0,0.00384]
[1777435526044,40.25,76930.74,0.3,-0.99994,0.0,0.00384]
[1777435531624,40.25,76929.91,0.3,-0.99994,0.0,0.00382]
[1777435531771,40.25,76929.91,0.3,-0.99994,0.0,0.00382]
[1777435531869,40.25,76929.23,0.3,-0.99994,0.0,0.00368]
[1777435537911,40.25,76928.97,0.3,-0.99994,0.0,0.00367]
[1777435541933,40.25,76929.43,0.3,-0.99994,0.0,0.00368]
[1777435542024,40.25,76929.43,0.3,-0.99994,0.0,0.00368]
[1777435542032,40.25,76929.43,0.3,-0.99994,0.0,0.00368]
[1777435542277,40.25,76929.43,0.3,-0.99994,0.0,0.00368]
[1777435547981,40.25,76929.54,0.3,-0.99994,0.0,0.00368]
[1777435549984,40.25,76929.58,0.3,-0.99994,0.0,0.00368]
[1777435550021,40.25,76929.58,0.3,-0.99994,0.0,0.00368]
[1777435553016,40.25,76931.53,0.3,-0.99994,0.0,0.00373]
[1777435555269,40.25,76932.38,0.3,-0.99994,0.0,0.00374]
[1777435555522,40.25,76932.38,0.3,-0.99994,0.0,0.00374]
[1777435555750,40.25,76932.38,0.3,-0.99994,0.0,0.00374]
[1777435555779,40.25,76932.38,0.3,-0.99994,0.0,0.00374]
[1777435556038,40.25,76932.09,0.3,-0.99994,0.0,0.00374]
[1777435561073,40.25,76931.96,0.3,-0.99994,0.0,0.00374]
[1777435563904,40.25,76932.14,0.3,-0.99994,0.0,0.00374]
[1777435564023,40.25,76932.14,0.3,-0.99994,0.0,0.00374]
[1777435564094,40.25,76934.43,0.3,-0.99994,0.0,0.00379]
[1777435565101,40.25,76935.81,0.3,-0.99994,0.0,0.00382]
[1777435569111,40.25,76935.56,0.3,-0.99994,0.0,0.00382]
[1777435569271,40.25,76935.52,0.3,-0.99994,0.0,0.00382]
[1777435569909,40.25,76935.52,0.3,-0.99994,0.0,0.00382]
[1777435570028,40.25,76935.52,0.3,-0.99994,0.0,0.00382]
[1777435570136,40.25,76935.27,0.3,-0.99994,0.0,0.00381]
[1777435573157,40.25,76933.3,0.3,-0.99994,0.0,0.00377]
[1777435574349,40.25,76933.09,0.3,-0.99994,0.0,0.00376]
[1777435574523,40.25,76933.09,0.3,-0.99994,0.0,0.00376]
[1777435580207,40.25,76932.72,0.3,-0.99994,0.0,0.00375]
[1777435582100,40.25,76932.72,0.3,-0.99994,0.0,0.00375]
[1777435583233,40.25,76931.74,0.3,-0.99994,0.0,0.00373]
[1777435583278,40.25,76931.74,0.3,-0.99994,0.0,0.00373]
[1777435583334,40.25,76930.59,0.3,-0.99994,0.0,0.00371]
[1777435589270,40.25,76930.62,0.3,-0.99994,0.0,0.00371]
[1777435591283,40.25,76930.55,0.3,-0.99995,0.0,0.00358]
[1777435596319,40.25,76930.72,0.3,-0.99995,0.0,0.00358]
[1777435598335,40.25,76932.47,0.3,-0.99995,0.0,0.00362]
[1777435600348,40.25,76933.61,0.3,-0.99995,0.0,0.00365]
[1777435605384,40.25,76933.22,0.3,-0.99995,0.0,0.00364]
[1777435612433,40.25,76933.54,0.3,-0.99995,0.0,0.00364]
[1777435613443,40.25,76931.86,0.3,-0.99995,0.0,0.00361]
[1777435618479,40.25,76931.99,0.3,-0.99995,0.0,0.00361]
[1777435623515,40.25,76932.37,0.3,-0.99995,0.0,0.00362]
[1777435629556,40.25,76932.19,0.3,-0.99995,0.0,0.00361]
[1777435633585,40.25,76930.67,0.3,-0.99995,0.0,0.00358]
[1777435639627,40.25,76930.9,0.3,-0.99995,0.0,0.00359]
[1777435645027,40.25,76930.67,0.3,-0.99995,0.0,0.00358]
[1777435651710,40.25,76930.89,0.3,-0.99995,0.0,0.00347]
[1777435656746,40.25,76931.04,0.3,-0.99995,0.0,0.00347]
[1777435661781,40.25,76931.22,0.3,-0.99995,0.0,0.00347]
[1777435664802,40.25,76934.19,0.3,-0.99995,0.0,0.00353]
[1777435666820,40.25,76931.92,0.3,-0.99995,0.0,0.00349]
[1777435671855,40.25,76931.53,0.3,-0.99995,0.0,0.00348]
[1777435677896,40.25,76930.46,0.3,-0.99995,0.0,0.00346]
[1777435682932,40.25,76931.08,0.3,-0.99995,0.0,0.00347]
[1777435684945,40.25,76929.6,0.3,-0.99995,0.0,0.00344]
[1777435686960,40.25,76928.6,0.3,-0.99995,0.0,0.00342]
[1777435691994,40.25,76928.26,0.3,-0.99995,0.0,0.00341]
[1777435697030,40.25,76928.19,0.3,-0.99995,0.0,0.00341]
[1777435699044,40.25,76927.01,0.3,-0.99995,0.0,0.00339]
[1777435707100,40.25,76927.7,0.3,-0.99995,0.0,0.0034]
[1777435711128,40.25,76927.88,0.3,-0.99995,0.0,0.00329]
[1777435716163,40.25,76927.95,0.3,-0.99995,0.0,0.00329]
[1777435724220,40.25,76927.99,0.3,-0.99995,0.0,0.00329]
[1777435727242,40.25,76922.42,0.3,-0.99995,0.0,0.00318]
[1777435729256,40.25,76923.87,0.3,-0.99995,0.0,0.00321]
[1777435734291,40.25,76923.26,0.3,-0.99995,0.0,0.0032]
[1777435739326,40.25,76923.52,0.3,-0.99995,0.0,0.0032]
[1777435746380,40.25,76923.87,0.3,-0.99995,0.0,0.00321]
[1777435751416,40.25,76923.76,0.3,-0.99995,0.0,0.00321]
[1777435754436,40.25,76924.83,0.3,-0.99995,0.0,0.00323]
[1777435763301,40.25,76924.82,0.3,-0.99995,0.0,0.00323]
[1777435768535,40.25,76921.25,0.3,-0.99995,0.0,0.00316]
[1777435772563,40.25,76926.1,0.3,-0.99995,0.0,0.00314]
[1777435773570,40.25,76927.3,0.3,-0.99995,0.0,0.00316]
[1777435778605,40.25,76928.07,0.3,-0.99995,0.0,0.00318]
[1777435789682,40.25,76927.64,0.3,-0.99995,0.0,0.00317]
[1777435791696,40.25,76924.55,0.3,-0.99995,0.0,0.00311]
[1777435794717,40.25,76925.64,0.3,-0.99995,0.0,0.00313]
[1777435799753,40.25,76926.42,0.3,-0.99995,0.0,0.00315]
[1777435804788,40.25,76926.31,0.3,-0.99995,0.0,0.00314]
[1777435805795,40.25,76927.46,0.3,-0.99995,0.0,0.00316]
[1777435811837,40.25,76928.09,0.3,-0.99995,0.0,0.00318]
[1777435816872,40.25,76928.13,0.3,-0.99995,0.0,0.00318]
[1777435818886,40.25,76926.27,0.3,-0.99995,0.0,0.00314]
[1777435819892,40.25,76925.04,0.3,-0.99995,0.0,0.00312]
[1777435822914,40.25,76923.89,0.3,-0.99995,0.0,0.0031]
[1777435828955,40.25,76924.32,0.3,-0.99995,0.0,0.00311]
[1777435831977,40.25,76924.75,0.3,-0.99995,0.0,0.003]
[1777435837012,40.25,76924.68,0.3,-0.99995,0.0,0.003]
[1777435839026,40.25,76926.61,0.3,-0.99995,0.0,0.00304]
[1777435843054,40.25,76925.66,0.3,-0.99995,0.0,0.00302]
[1777435847082,40.25,76923.85,0.3,-0.99996,0.0,0.00299]
[1777435853125,40.25,76924.06,0.3,-0.99996,0.0,0.00299]
[1777435858162,40.25,76924.31,0.3,-0.99995,0.0,0.003]
[1777435863197,40.25,76923.75,0.3,-0.99996,0.0,0.00299]
[1777435868232,40.25,76923.6,0.3,-0.99996,0.0,0.00298]
[1777435873267,40.25,76923.39,0.3,-0.99996,0.0,0.00298]
[1777435878302,40.25,76922.1,0.3,-0.99996,0.0,0.00296]
[1777435881323,40.25,76920.93,0.3,-0.99996,0.0,0.00294]
[1777435890385,40.25,76921.01,0.3,-0.99996,0.0,0.00294]
[1777435891393,40.25,76921.04,0.3,-0.99996,0.0,0.00283]
[1777435896428,40.25,76920.72,0.3,-0.99996,0.0,0.00283]
[1777435897435,40.25,76921.99,0.3,-0.99996,0.0,0.00285]
[1777435902470,40.25,76922.34,0.3,-0.99996,0.0,0.00286]
[1777435906498,40.25,76920.35,0.3,-0.99996,0.0,0.00282]
[1777435911534,40.25,76920.49,0.3,-0.99996,0.0,0.00282]
[1777435916569,40.25,76919.36,0.3,-0.99996,0.0,0.0028]
[1777435921604,40.25,76919.58,0.3,-0.99996,0.0,0.00281]
[1777435925632,40.25,76921.06,0.3,-0.99996,0.0,0.00283]
[1777435927646,40.25,76919.47,0.3,-0.99996,0.0,0.00281]
[1777435928654,40.25,76895.68,0.3,-0.99996,0.0,0.00243]
[1777435929661,40.25,76884.98,0.3,-0.99997,0.0,0.00227]
[1777435930668,40.25,76882.3,0.3,-0.99997,0.0,0.00223]
[1777435932394,40.25,76882.3,0.3,-0.99997,0.0,0.00223]
[1777435932522,40.25,76882.3,0.3,-0.99997,0.0,0.00223]
[1777435937717,40.25,76884.34,0.3,-0.99997,0.0,0.00226]
[1777435942752,40.25,76884.19,0.3,-0.99997,0.0,0.00226]
[1777435945774,40.25,76881.56,0.3,-0.99997,0.0,0.00222]
[1777435946781,40.25,76877.88,0.3,-0.99997,0.0,0.00217]
[1777435947787,40.25,76874.77,0.3,-0.99997,0.0,0.00213]
[1777435949349,40.25,76874.77,0.3,-0.99997,0.0,0.00213]
[1777435949374,40.25,76876.25,0.3,-0.99997,0.0,0.00215]
[1777435949801,40.25,76881.55,0.3,-0.99997,0.0,0.00222]
[1777435952467,40.25,76882.23,0.3,-0.99997,0.0,0.00223]
[1777435952523,40.25,76882.23,0.3,-0.99997,0.0,0.00223]
[1777435951816,40.25,76882.55,0.3,-0.99997,0.0,0.00215]
[1777435952823,40.25,76882.52,0.3,-0.99997,0.0,0.00215]
[1777435953831,40.25,76880.95,0.3,-0.99997,0.0,0.00213]
[1777435958866,40.25,76881.34,0.3,-0.99997,0.0,0.00214]
[1777435963901,40.25,76881.08,0.3,-0.99997,0.0,0.00214]
[1777435968936,40.25,76881.05,0.3,-0.99997,0.0,0.00214]
[1777435974978,40.25,76880.9,0.3,-0.99997,0.0,0.00213]
[1777435980019,40.25,76882.07,0.3,-0.99997,0.0,0.00215]
[1777435981025,40.25,76883.88,0.3,-0.99997,0.0,0.00217]
[1777435983039,40.25,76888.32,0.3,-0.99997,0.0,0.00223]
[1777435984046,40.25,76891.7,0.3,-0.99997,0.0,0.00228]
[1777435986059,40.25,76899.35,0.3,-0.99996,0.0,0.00239]
[1777435987066,40.25,76902.29,0.3,-0.99996,0.0,0.00244]
[1777435992102,40.25,76902.31,0.3,-0.99996,0.0,0.00244]
[1777435996053,40.25,76902.83,0.3,-0.99996,0.0,0.00244]
[1777435997275,40.25,76903.16,0.3,-0.99996,0.0,0.00245]
[1777435998144,40.25,76905.16,0.3,-0.99996,0.0,0.00248]
[1777435999231,40.25,76905.16,0.3,-0.99996,0.0,0.00248]
[1777435999270,40.25,76905.16,0.3,-0.99996,0.0,0.00248]
[1777435999300,40.25,76906.11,0.3,-0.99996,0.0,0.00249]
[1777436000158,40.25,76908.83,0.3,-0.99996,0.0,0.00254]
[1777436005193,40.25,76909.0,0.3,-0.99996,0.0,0.00254]
[1777436007141,40.25,76909.0,0.3,-0.99996,0.0,0.00254]
[1777436011235,40.25,76908.89,0.3,-0.99996,0.0,0.00245]
[1777436013741,40.25,76908.57,0.3,-0.99996,0.0,0.00244]
[1777436013774,40.25,76908.57,0.3,-0.99996,0.0,0.00244]
[1777436014256,40.25,76908.23,0.3,-0.99996,0.0,0.00244]
[1777436019291,40.25,76908.71,0.3,-0.99996,0.0,0.00244]
[1777436025336,40.25,76908.38,0.3,-0.99996,0.0,0.00244]
[1777436030371,40.25,76910.78,0.3,-0.99996,0.0,0.00247]
[1777436035406,40.25,76910.75,0.3,-0.99996,0.0,0.00247]
[1777436043462,40.25,76910.32,0.3,-0.99996,0.0,0.00247]
[1777436048496,40.25,76910.06,0.3,-0.99996,0.0,0.00246]
[1777436051518,40.25,76911.74,0.3,-0.99996,0.0,0.00249]
[1777436055546,40.25,76910.82,0.3,-0.99996,0.0,0.00248]
[1777436056553,40.25,76907.99,0.3,-0.99996,0.0,0.00243]
[1777436057559,40.25,76905.71,0.3,-0.99996,0.0,0.0024]
[1777436060581,40.25,76904.16,0.3,-0.99996,0.0,0.00238]
[1777436064608,40.25,76912.29,0.3,-0.99996,0.0,0.0025]
[1777436065616,40.25,76915.85,0.3,-0.99996,0.0,0.00255]
[1777436066623,40.25,76918.78,0.3,-0.99996,0.0,0.0026]
[1777436067630,40.25,76916.23,0.3,-0.99996,0.0,0.00256]
[1777436072664,40.25,76915.59,0.3,-0.99996,0.0,0.00246]
[1777436077700,40.25,76915.61,0.3,-0.99996,0.0,0.00246]
[1777436082735,40.25,76916.22,0.3,-0.99996,0.0,0.00247]
[1777436087770,40.25,76915.63,0.3,-0.99996,0.0,0.00246]
[1777436091799,40.25,76914.72,0.3,-0.99996,0.0,0.00244]
[1777436097841,40.25,76913.91,0.3,-0.99996,0.0,0.00243]
[1777436101869,40.25,76917.55,0.3,-0.99996,0.0,0.00249]
[1777436102875,40.25,76919.51,0.3,-0.99996,0.0,0.00252]
[1777436107911,40.25,76919.91,0.3,-0.99996,0.0,0.00252]
[1777436111938,40.25,76921.19,0.3,-0.99996,0.0,0.00254]
[1777436115967,40.25,76929.43,0.3,-0.99996,0.0,0.00268]
[1777436116975,40.25,76928.81,0.3,-0.99996,0.0,0.00267]
[1777436122010,40.25,76929.35,0.3,-0.99996,0.0,0.00267]
[1777436126038,40.25,76931.53,0.3,-0.99996,0.0,0.00271]
[1777436128052,40.25,76933.64,0.3,-0.99996,0.0,0.00275]
[1777436128850,40.25,76933.64,0.3,-0.99996,0.0,0.00275]
[1777436131277,40.25,76933.37,0.3,-0.99996,0.0,0.00274]
[1777436131374,40.25,76933.47,0.3,-0.99996,0.0,0.00264]
[1777436137115,40.25,76932.48,0.3,-0.99996,0.0,0.00263]
[1777436142363,40.25,76932.41,0.3,-0.99996,0.0,0.00263]
[1777436142522,40.25,76932.41,0.3,-0.99996,0.0,0.00263]
[1777436142592,40.25,76932.41,0.3,-0.99996,0.0,0.00263]
[1777436142620,40.25,76932.26,0.3,-0.99996,0.0,0.00262]
[1777436142771,40.25,76932.26,0.3,-0.99996,0.0,0.00262]
[1777436144164,40.25,76930.43,0.3,-0.99996,0.0,0.00259]
[1777436149199,40.25,76930.47,0.3,-0.99996,0.0,0.0026]
[1777436150052,40.25,76930.47,0.3,-0.99996,0.0,0.0026]
[1777436150277,40.25,76930.47,0.3,-0.99996,0.0,0.0026]
[1777436156248,40.25,76929.33,0.3,-0.99996,0.0,0.00258]
[1777436161283,40.25,76935.44,0.3,-0.99996,0.0,0.00268]
[1777436161800,40.25,76935.44,0.3,-0.99996,0.0,0.00268]
[1777436162021,40.25,76935.44,0.3,-0.99996,0.0,0.00268]
[1777436162029,40.25,76935.44,0.3,-0.99996,0.0,0.00268]
[1777436162271,40.25,76935.44,0.3,-0.99996,0.0,0.00268]
[1777436162290,40.25,76936.87,0.3,-0.99996,0.0,0.0027]
[1777436163297,40.25,76939.61,0.3,-0.99996,0.0,0.00275]
[1777436166318,40.25,76956.04,0.3,-0.99995,0.0,0.00304]
[1777436167325,40.25,76958.56,0.3,-0.99995,0.0,0.00309]
[1777436168332,40.25,76956.99,0.3,-0.99995,0.0,0.00306]
[1777436169777,40.25,76956.99,0.3,-0.99995,0.0,0.00306]
[1777436170535,40.25,76956.72,0.3,-0.99995,0.0,0.00305]
[1777436171353,40.25,76948.2,0.3,-0.99996,0.0,0.0029]
[1777436172771,40.25,76948.2,0.3,-0.99996,0.0,0.0029]
[1777436172359,40.25,76943.22,0.3,-0.99996,0.0,0.00281]
[1777436172937,40.25,76943.22,0.3,-0.99996,0.0,0.00281]
[1777436173023,40.25,76943.22,0.3,-0.99996,0.0,0.00281]
[1777436173367,40.25,76942.62,0.3,-0.99996,0.0,0.0028]
[1777436175381,40.25,76944.74,0.3,-0.99996,0.0,0.00283]
[1777436180421,40.25,76944.05,0.3,-0.99996,0.0,0.00282]
[1777436182285,40.25,76944.11,0.3,-0.99996,0.0,0.00282]
[1777436182470,40.25,76944.11,0.3,-0.99996,0.0,0.00282]
[1777436182521,40.25,76944.11,0.3,-0.99996,0.0,0.00282]
[1777436182564,40.25,76944.11,0.3,-0.99996,0.0,0.00282]
[1777436187905,40.25,76944.77,0.3,-0.99996,0.0,0.00284]
[1777436187992,40.25,76944.77,0.3,-0.99996,0.0,0.00284]
[1777436188022,40.25,76944.77,0.3,-0.99996,0.0,0.00284]
[1777436188477,40.25,76944.95,0.3,-0.99996,0.0,0.00284]
[1777436191498,40.25,76944.23,0.3,-0.99996,0.0,0.00272]
[1777436196533,40.25,76948.96,0.3,-0.99996,0.0,0.0028]
[1777436197119,40.25,76948.96,0.3,-0.99996,0.0,0.0028]
[1777436197272,40.25,76948.96,0.3,-0.99996,0.0,0.0028]
[1777436197373,40.25,76948.96,0.3,-0.99996,0.0,0.0028]
[1777436197524,40.25,76948.96,0.3,-0.99996,0.0,0.0028]
[1777436197540,40.25,76952.11,0.3,-0.99996,0.0,0.00286]
[1777436198547,40.25,76953.32,0.3,-0.99996,0.0,0.00288]
[1777436202575,40.25,76954.62,0.3,-0.99996,0.0,0.0029]
[1777436203582,40.25,76956.79,0.3,-0.99996,0.0,0.00294]
[1777436204589,40.25,76958.89,0.3,-0.99995,0.0,0.00298]
[1777436205596,40.25,76964.06,0.3,-0.99995,0.0,0.00308]
[1777436206603,40.25,76966.05,0.3,-0.99995,0.0,0.00311]
[1777436207372,40.25,76966.05,0.3,-0.99995,0.0,0.00311]
[1777436207525,40.25,76966.05,0.3,-0.99995,0.0,0.00311]
[1777436207610,40.25,76969.57,0.3,-0.99995,0.0,0.00318]
[1777436209624,40.25,76968.57,0.3,-0.99995,0.0,0.00316]
[1777436211638,40.25,76969.7,0.3,-0.99995,0.0,0.00319]
[1777436212211,40.25,76969.7,0.3,-0.99995,0.0,0.00319]
[1777436212238,40.25,76969.7,0.3,-0.99995,0.0,0.00319]
[1777436212680,40.25,76969.7,0.3,-0.99995,0.0,0.00319]
[1777436212773,40.25,76969.7,0.3,-0.99995,0.0,0.00319]
[1777436212774,40.25,76970.73,0.3,-0.99995,0.0,0.00321]
[1777436214659,40.25,76971.76,0.3,-0.99995,0.0,0.00323]
[1777436218687,40.25,76973.53,0.3,-0.99995,0.0,0.00326]
[1777436220701,40.25,76974.67,0.3,-0.99995,0.0,0.00328]
[1777436221713,40.25,76974.67,0.3,-0.99995,0.0,0.00328]
[1777436221770,40.25,76974.67,0.3,-0.99995,0.0,0.00328]
[1777436222170,40.25,76974.6,0.3,-0.99995,0.0,0.00328]
[1777436222275,40.25,76974.6,0.3,-0.99995,0.0,0.00328]
[1777436222715,40.25,76973.91,0.3,-0.99995,0.0,0.00327]
[1777436223722,40.25,76971.61,0.3,-0.99995,0.0,0.00322]
[1777436224728,40.25,76967.98,0.3,-0.99995,0.0,0.00315]
[1777436225280,40.25,76967.98,0.3,-0.99995,0.0,0.00315]
[1777436225521,40.25,76967.98,0.3,-0.99995,0.0,0.00315]
[1777436225736,40.25,76964.91,0.3,-0.99995,0.0,0.00309]
[1777436226745,40.25,76963.13,0.3,-0.99995,0.0,0.00306]
[1777436231778,40.25,76962.75,0.3,-0.99995,0.0,0.00305]
[1777436233791,40.25,76965.73,0.3,-0.99995,0.0,0.00311]
[1777436234320,40.25,76965.73,0.3,-0.99995,0.0,0.00311]
[1777436234520,40.25,76965.73,0.3,-0.99995,0.0,0.00311]
[1777436234760,40.25,76965.73,0.3,-0.99995,0.0,0.00311]
[1777436234772,40.25,76965.73,0.3,-0.99995,0.0,0.00311]
[1777436234799,40.25,76966.1,0.3,-0.99995,0.0,0.00312]
[1777436235806,40.25,76967.13,0.3,-0.99995,0.0,0.00314]
[1777436236812,40.25,76969.33,0.3,-0.99995,0.0,0.00318]
[1777436237820,40.25,76967.27,0.3,-0.99995,0.0,0.00314]
[1777436238575,40.25,76967.27,0.3,-0.99995,0.0,0.00314]
[1777436238775,40.25,76967.27,0.3,-0.99995,0.0,0.00314]
[1777436238827,40.25,76966.19,0.3,-0.99995,0.0,0.00312]
[1777436243641,40.25,76966.51,0.3,-0.99995,0.0,0.00312]
[1777436243773,40.25,76966.51,0.3,-0.99995,0.0,0.00312]
[1777436243862,40.25,76967.71,0.3,-0.99995,0.0,0.00315]
[1777436243902,40.25,76967.71,0.3,-0.99995,0.0,0.00315]
[1777436244029,40.25,76967.71,0.3,-0.99995,0.0,0.00315]
[1777436244869,40.25,76968.0,0.3,-0.99995,0.0,0.00315]
[1777436249904,40.25,76967.78,0.3,-0.99995,0.0,0.00315]
[1777436251918,40.25,76967.8,0.3,-0.99995,0.0,0.00304]
[1777436257026,40.25,76967.9,0.3,-0.99995,0.0,0.00304]
[1777436259774,40.25,76968.28,0.3,-0.99995,0.0,0.00304]
[1777436262043,40.25,76968.25,0.3,-0.99995,0.0,0.00304]
[1777436262275,40.25,76968.25,0.3,-0.99995,0.0,0.00304]
[1777436262377,40.25,76968.14,0.3,-0.99995,0.0,0.00304]
[1777436266057,40.25,76967.92,0.3,-0.99995,0.0,0.00304]
[1777436266274,40.25,76967.92,0.3,-0.99995,0.0,0.00304]
[1777436272978,40.25,76967.81,0.3,-0.99995,0.0,0.00304]
[1777436273023,40.25,76967.81,0.3,-0.99995,0.0,0.00304]
[1777436273066,40.25,76967.71,0.3,-0.99995,0.0,0.00303]
[1777436277499,40.25,76967.23,0.3,-0.99995,0.0,0.00302]
[1777436277524,40.25,76967.23,0.3,-0.99995,0.0,0.00302]
[1777436277551,40.25,76967.23,0.3,-0.99995,0.0,0.00302]
[1777436277772,40.25,76967.23,0.3,-0.99995,0.0,0.00302]
[1777436277842,40.25,76966.27,0.3,-0.99995,0.0,0.00301]
[1777436278100,40.25,76964.2,0.3,-0.99995,0.0,0.00297]
[1777436282012,40.25,76964.52,0.3,-0.99995,0.0,0.00297]
[1777436282023,40.25,76964.52,0.3,-0.99995,0.0,0.00297]
[1777436282128,40.25,76961.89,0.3,-0.99996,0.0,0.00293]
[1777436283135,40.25,76960.37,0.3,-0.99996,0.0,0.0029]
[1777436285609,40.25,76960.51,0.3,-0.99996,0.0,0.0029]
[1777436285712,40.25,76960.51,0.3,-0.99996,0.0,0.0029]
[1777436285772,40.25,76960.51,0.3,-0.99996,0.0,0.0029]
[1777436285811,40.25,76959.85,0.3,-0.99996,0.0,0.00289]
[1777436286156,40.25,76956.22,0.3,-0.99996,0.0,0.00283]
[1777436287162,40.25,76954.87,0.3,-0.99996,0.0,0.0028]
[1777436289826,40.25,76954.25,0.3,-0.99996,0.0,0.00279]
[1777436289834,40.25,76954.25,0.3,-0.99996,0.0,0.00279]
[1777436289840,40.25,76954.87,0.3,-0.99996,0.0,0.0028]
[1777436290024,40.25,76954.87,0.3,-0.99996,0.0,0.0028]
[1777436290184,40.25,76956.34,0.3,-0.99996,0.0,0.00283]
[1777436295219,40.25,76956.65,0.3,-0.99996,0.0,0.00283]
[1777436299005,40.25,76956.73,0.3,-0.99996,0.0,0.00284]
[1777436299022,40.25,76956.73,0.3,-0.99996,0.0,0.00284]
[1777436299133,40.25,76956.73,0.3,-0.99996,0.0,0.00284]
[1777436299272,40.25,76956.73,0.3,-0.99996,0.0,0.00284]
[1777436299353,40.25,76957.19,0.3,-0.99996,0.0,0.00284]
[1777436305831,40.25,76957.53,0.3,-0.99996,0.0,0.00285]
[1777436306023,40.25,76957.05,0.3,-0.99996,0.0,0.00284]
[1777436310291,40.25,76956.67,0.3,-0.99996,0.0,0.00283]
[1777436310522,40.25,76956.67,0.3,-0.99996,0.0,0.00283]
[1777436311331,40.25,76956.55,0.3,-0.99996,0.0,0.00273]
[1777436312930,40.25,76956.55,0.3,-0.99996,0.0,0.00273]
[1777436313023,40.25,76956.34,0.3,-0.99996,0.0,0.00272]
[1777436313345,40.25,76956.09,0.3,-0.99996,0.0,0.00272]
[1777436318379,40.25,76956.06,0.3,-0.99996,0.0,0.00272]
[1777436325429,40.25,76955.79,0.3,-0.99996,0.0,0.00272]
[1777436327962,40.25,76955.33,0.3,-0.99996,0.0,0.00271]
[1777436328019,40.25,76955.33,0.3,-0.99996,0.0,0.00271]
[1777436329457,40.25,76953.62,0.3,-0.99996,0.0,0.00268]
[1777436330464,40.25,76952.76,0.3,-0.99996,0.0,0.00267]
[1777436334805,40.25,76952.79,0.3,-0.99996,0.0,0.00267]
[1777436334849,40.25,76954.61,0.3,-0.99996,0.0,0.0027]
[1777436334973,40.25,76954.61,0.3,-0.99996,0.0,0.0027]
[1777436335021,40.25,76954.61,0.3,-0.99996,0.0,0.0027]
[1777436335499,40.25,76954.99,0.3,-0.99996,0.0,0.0027]
[1777436336505,40.25,76955.81,0.3,-0.99996,0.0,0.00272]
[1777436341541,40.25,76955.8,0.3,-0.99996,0.0,0.00272]
[1777436342912,40.25,76955.8,0.3,-0.99996,0.0,0.00272]
[1777436343020,40.25,76956.05,0.3,-0.99996,0.0,0.00272]
[1777436343172,40.25,76956.05,0.3,-0.99996,0.0,0.00272]
[1777436343273,40.25,76956.05,0.3,-0.99996,0.0,0.00272]
[1777436343554,40.25,76955.48,0.3,-0.99996,0.0,0.00271]
[1777436348590,40.25,76955.07,0.3,-0.99996,0.0,0.0027]
[1777436352329,40.25,76955.21,0.3,-0.99996,0.0,0.00271]
[1777436352526,40.25,76955.21,0.3,-0.99996,0.0,0.00271]
[1777436357654,40.25,76955.21,0.3,-0.99996,0.0,0.00271]
[1777436360121,40.25,76955.24,0.3,-0.99996,0.0,0.00271]
[1777436360270,40.25,76955.24,0.3,-0.99996,0.0,0.00271]
[1777436360367,40.25,76955.24,0.3,-0.99996,0.0,0.00271]
[1777436360520,40.25,76955.24,0.3,-0.99996,0.0,0.00271]
[1777436360674,40.25,76957.22,0.3,-0.99996,0.0,0.00274]
[1777436363696,40.25,76958.12,0.3,-0.99996,0.0,0.00276]
[1777436364570,40.25,76958.12,0.3,-0.99996,0.0,0.00276]
[1777436364779,40.25,76958.12,0.3,-0.99996,0.0,0.00276]
[1777436364876,40.25,76959.58,0.3,-0.99996,0.0,0.00278]
[1777436369875,40.25,76960.0,0.3,-0.99996,0.0,0.00279]
[1777436370255,40.25,76960.02,0.3,-0.99996,0.0,0.00279]
[1777436370269,40.25,76960.02,0.3,-0.99996,0.0,0.00279]
[1777436370747,40.25,76963.42,0.3,-0.99996,0.0,0.00285]
[1777436371754,40.25,76963.46,0.3,-0.99996,0.0,0.00274]
[1777436377829,40.25,76963.21,0.3,-0.99996,0.0,0.00274]
[1777436377925,40.25,76963.52,0.3,-0.99996,0.0,0.00274]
[1777436378027,40.25,76963.52,0.3,-0.99996,0.0,0.00274]
[1777436378804,40.25,76963.34,0.3,-0.99996,0.0,0.00274]
[1777436384846,40.25,76963.71,0.3,-0.99996,0.0,0.00275]
[1777436391894,40.25,76963.46,0.3,-0.99996,0.0,0.00274]
[1777436392200,40.25,76963.46,0.3,-0.99996,0.0,0.00274]
[1777436393775,40.25,76963.46,0.3,-0.99996,0.0,0.00274]
[1777436395923,40.25,76965.41,0.3,-0.99996,0.0,0.00278]
[1777436396592,40.25,76965.41,0.3,-0.99996,0.0,0.00278]
[1777436396779,40.25,76965.41,0.3,-0.99996,0.0,0.00278]
[1777436396930,40.25,76964.98,0.3,-0.99996,0.0,0.00277]
[1777436397386,40.25,76964.98,0.3,-0.99996,0.0,0.00277]
[1777436397521,40.25,76964.98,0.3,-0.99996,0.0,0.00277]
[1777436397937,40.25,76966.79,0.3,-0.99996,0.0,0.0028]
[1777436399950,40.25,76968.97,0.3,-0.99996,0.0,0.00284]
[1777436400958,40.25,76970.45,0.3,-0.99996,0.0,0.00287]
[1777436401966,40.25,76971.71,0.3,-0.99996,0.0,0.00289]
[1777436408009,40.25,76971.51,0.3,-0.99996,0.0,0.00288]
[1777436408288,40.25,76971.51,0.3,-0.99996,0.0,0.00288]
[1777436408782,40.25,76971.51,0.3,-0.99996,0.0,0.00288]
[1777436409028,40.25,76971.51,0.3,-0.99996,0.0,0.00288]
[1777436411769,40.25,76972.06,0.3,-0.99996,0.0,0.00289]
[1777436411870,40.25,76972.06,0.3,-0.99996,0.0,0.00289]
[1777436416073,40.25,76971.89,0.3,-0.99996,0.0,0.00289]
[1777436416278,40.25,76971.89,0.3,-0.99996,0.0,0.00289]
[1777436416377,40.25,76969.82,0.3,-0.99996,0.0,0.00285]
[1777436418078,40.25,76968.12,0.3,-0.99996,0.0,0.00282]
[1777436420708,40.25,76967.79,0.3,-0.99996,0.0,0.00282]
[1777436420779,40.25,76967.79,0.3,-0.99996,0.0,0.00282]
[1777436422106,40.25,76965.15,0.3,-0.99996,0.0,0.00277]
[1777436423113,40.25,76963.88,0.3,-0.99996,0.0,0.00275]
[1777436427048,40.25,76964.18,0.3,-0.99996,0.0,0.00276]
[1777436427273,40.25,76964.15,0.3,-0.99996,0.0,0.00276]
[1777436427771,40.25,76964.15,0.3,-0.99996,0.0,0.00276]
[1777436427847,40.25,76962.88,0.3,-0.99996,0.0,0.00273]
[1777436428148,40.25,76961.78,0.3,-0.99996,0.0,0.00272]
[1777436431169,40.25,76962.16,0.3,-0.99996,0.0,0.00262]
[1777436436204,40.25,76961.59,0.3,-0.99996,0.0,0.00261]
[1777436437582,40.25,76961.59,0.3,-0.99996,0.0,0.00261]
[1777436437773,40.25,76961.59,0.3,-0.99996,0.0,0.00261]
[1777436437802,40.25,76959.04,0.3,-0.99996,0.0,0.00257]
[1777436439225,40.25,76958.06,0.3,-0.99996,0.0,0.00255]
[1777436440979,40.25,76958.06,0.3,-0.99996,0.0,0.00255]
[1777436441027,40.25,76958.06,0.3,-0.99996,0.0,0.00255]
[1777436441697,40.25,76958.08,0.3,-0.99996,0.0,0.00255]
[1777436441774,40.25,76958.08,0.3,-0.99996,0.0,0.00255]
[1777436441798,40.25,76957.15,0.3,-0.99996,0.0,0.00254]
[1777436444260,40.25,76955.97,0.3,-0.99996,0.0,0.00252]
[1777436445133,40.25,76955.97,0.3,-0.99996,0.0,0.00252]
[1777436445284,40.25,76955.97,0.3,-0.99996,0.0,0.00252]
[1777436452032,40.25,76956.82,0.3,-0.99996,0.0,0.00253]
[1777436452159,40.25,76956.89,0.3,-0.99996,0.0,0.00254]
[1777436452273,40.25,76956.89,0.3,-0.99996,0.0,0.00254]
[1777436452317,40.25,76956.74,0.3,-0.99996,0.0,0.00253]
[1777436458056,40.25,76956.64,0.3,-0.99996,0.0,0.00253]
[1777436458272,40.25,76956.78,0.3,-0.99996,0.0,0.00253]
[1777436459961,40.25,76957.35,0.3,-0.99996,0.0,0.00254]
[1777436460018,40.25,76957.35,0.3,-0.99996,0.0,0.00254]
[1777436460063,40.25,76957.09,0.3,-0.99996,0.0,0.00254]
[1777436465408,40.25,76956.22,0.3,-0.99996,0.0,0.00253]
[1777436473403,40.25,76956.56,0.3,-0.99996,0.0,0.00253]
[1777436481230,40.25,76956.25,0.3,-0.99996,0.0,0.00253]
[1777436481269,40.25,76956.25,0.3,-0.99996,0.0,0.00253]
[1777436486723,40.25,76955.95,0.3,-0.99996,0.0,0.00252]
[1777436486770,40.25,76955.95,0.3,-0.99996,0.0,0.00252]
[1777436487736,40.25,76955.95,0.3,-0.99996,0.0,0.00252]
[1777436487774,40.25,76955.95,0.3,-0.99996,0.0,0.00252]
[1777436487871,40.25,76956.8,0.3,-0.99996,0.0,0.00253]
[1777436488569,40.25,76957.93,0.3,-0.99996,0.0,0.00255]
[1777436489576,40.25,76959.67,0.3,-0.99996,0.0,0.00258]
[1777436490820,40.25,76959.67,0.3,-0.99996,0.0,0.00258]
[1777436491026,40.25,76959.67,0.3,-0.99996,0.0,0.00258]
[1777436490919,40.25,76961.41,0.3,-0.99996,0.0,0.00261]
[1777436491590,40.25,76962.84,0.3,-0.99996,0.0,0.00253]
[1777436495399,40.25,76962.38,0.3,-0.99996,0.0,0.00253]
[1777436495526,40.25,76962.38,0.3,-0.99996,0.0,0.00253]
[1777436495618,40.25,76964.21,0.3,-0.99996,0.0,0.00256]
[1777436497135,40.25,76964.74,0.3,-0.99996,0.0,0.00256]
[1777436497270,40.25,76964.74,0.3,-0.99996,0.0,0.00256]
[1777436497632,40.25,76963.68,0.3,-0.99996,0.0,0.00255]
[1777436498638,40.25,76962.47,0.3,-0.99996,0.0,0.00253]
[1777436499601,40.25,76962.47,0.3,-0.99996,0.0,0.00253]
[1777436499776,40.25,76962.47,0.3,-0.99996,0.0,0.00253]
[1777436504110,40.25,76962.37,0.3,-0.99996,0.0,0.00253]
[1777436504270,40.25,76962.3,0.3,-0.99996,0.0,0.00253]
[1777436504681,40.25,76962.86,0.3,-0.99996,0.0,0.00253]
[1777436509002,40.25,76963.98,0.3,-0.99996,0.0,0.00255]
[1777436509772,40.25,76963.98,0.3,-0.99996,0.0,0.00255]
[1777436512737,40.25,76970.64,0.3,-0.99996,0.0,0.00266]
[1777436513707,40.25,76970.64,0.3,-0.99996,0.0,0.00266]
[1777436513777,40.25,76970.64,0.3,-0.99996,0.0,0.00266]
[1777436513985,40.25,76970.64,0.3,-0.99996,0.0,0.00266]
[1777436514021,40.25,76970.64,0.3,-0.99996,0.0,0.00266]
[1777436514036,40.25,76970.86,0.3,-0.99996,0.0,0.00266]
[1777436516771,40.25,76969.36,0.3,-0.99996,0.0,0.00264]
[1777436521806,40.25,76970.79,0.3,-0.99996,0.0,0.00266]
[1777436522459,40.25,76970.79,0.3,-0.99996,0.0,0.00266]
[1777436522525,40.25,76970.79,0.3,-0.99996,0.0,0.00266]
[1777436531876,40.25,76973.74,0.3,-0.99996,0.0,0.00271]
[1777436532264,40.25,76973.74,0.3,-0.99996,0.0,0.00271]
[1777436532524,40.25,76973.74,0.3,-0.99996,0.0,0.00271]
[1777436532883,40.25,76976.74,0.3,-0.99996,0.0,0.00276]
[1777436533823,40.25,76976.74,0.3,-0.99996,0.0,0.00276]
[1777436534027,40.25,76976.74,0.3,-0.99996,0.0,0.00276]
[1777436534127,40.25,76977.18,0.3,-0.99996,0.0,0.00277]
[1777436535447,40.25,76977.26,0.3,-0.99996,0.0,0.00277]
[1777436535523,40.25,76977.26,0.3,-0.99996,0.0,0.00277]
[1777436535904,40.25,76979.12,0.3,-0.99996,0.0,0.00281]
[1777436540939,40.25,76979.58,0.3,-0.99996,0.0,0.00281]
[1777436541946,40.25,76980.72,0.3,-0.99996,0.0,0.00283]
[1777436542603,40.25,76980.72,0.3,-0.99996,0.0,0.00283]
[1777436542776,40.25,76980.72,0.3,-0.99996,0.0,0.00283]
[1777436544365,40.25,76980.62,0.3,-0.99996,0.0,0.00283]
[1777436544520,40.25,76980.62,0.3,-0.99996,0.0,0.00283]
[1777436544621,40.25,76980.62,0.3,-0.99996,0.0,0.00283]
[1777436549143,40.25,76980.69,0.3,-0.99996,0.0,0.00283]
[1777436549147,40.25,76987.39,0.3,-0.99995,0.0,0.00295]
[1777436549287,40.25,76987.39,0.3,-0.99995,0.0,0.00295]
[1777436550008,40.25,76990.21,0.3,-0.99995,0.0,0.00301]
[1777436551009,40.25,76991.24,0.3,-0.99996,0.0,0.00291]
[1777436552016,40.25,77002.16,0.3,-0.99995,0.0,0.00312]
[1777436553023,40.25,77005.45,0.3,-0.99995,0.0,0.00318]
[1777436553333,40.25,77005.45,0.3,-0.99995,0.0,0.00318]
[1777436553527,40.25,77005.45,0.3,-0.99995,0.0,0.00318]
[1777436554030,40.25,77006.72,0.3,-0.99995,0.0,0.00321]
[1777436555299,40.25,77006.21,0.3,-0.99995,0.0,0.0032]
[1777436555529,40.25,77006.21,0.3,-0.99995,0.0,0.0032]
[1777436556043,40.25,77006.0,0.3,-0.99995,0.0,0.00319]
[1777436558802,40.25,77006.74,0.3,-0.99995,0.0,0.00321]
[1777436559021,40.25,77006.74,0.3,-0.99995,0.0,0.00321]
[1777436561079,40.25,77009.23,0.3,-0.99995,0.0,0.00326]
[1777436562099,40.25,77009.23,0.3,-0.99995,0.0,0.00326]
[1777436562086,40.25,77011.84,0.3,-0.99995,0.0,0.00331]
[1777436562270,40.25,77011.84,0.3,-0.99995,0.0,0.00331]
[1777436563484,40.25,77011.43,0.3,-0.99995,0.0,0.0033]
[1777436563524,40.25,77011.43,0.3,-0.99995,0.0,0.0033]
[1777436564100,40.25,77009.54,0.3,-0.99995,0.0,0.00326]
[1777436569135,40.25,77006.66,0.3,-0.99995,0.0,0.00321]
[1777436569374,40.25,77006.66,0.3,-0.99995,0.0,0.00321]
[1777436569526,40.25,77006.66,0.3,-0.99995,0.0,0.00321]
[1777436570142,40.25,77004.92,0.3,-0.99995,0.0,0.00317]
[1777436573163,40.25,77000.1,0.3,-0.99995,0.0,0.00308]
[1777436573382,40.25,77000.1,0.3,-0.99995,0.0,0.00308]
[1777436573522,40.25,77000.1,0.3,-0.99995,0.0,0.00308]
[1777436573768,40.25,77000.1,0.3,-0.99995,0.0,0.00308]
[1777436574170,40.25,76999.6,0.3,-0.99995,0.0,0.00307]
[1777436576184,40.25,76997.83,0.3,-0.99995,0.0,0.00304]
[1777436580622,40.25,76998.77,0.3,-0.99995,0.0,0.00305]
[1777436580771,40.25,76998.77,0.3,-0.99995,0.0,0.00305]
[1777436580872,40.25,77003.22,0.3,-0.99995,0.0,0.00314]
[1777436581219,40.25,77005.74,0.3,-0.99995,0.0,0.00319]
[1777436582226,40.25,77007.49,0.3,-0.99995,0.0,0.00322]
[1777436585553,40.25,77007.23,0.3,-0.99995,0.0,0.00322]
[1777436585774,40.25,77007.23,0.3,-0.99995,0.0,0.00322]
[1777436585784,40.25,77008.2,0.3,-0.99995,0.0,0.00324]
[1777436587024,40.25,77008.2,0.3,-0.99995,0.0,0.00324]
[1777436587120,40.25,77009.68,0.3,-0.99995,0.0,0.00327]
[1777436587276,40.25,77009.68,0.3,-0.99995,0.0,0.00327]
[1777436588712,40.25,77010.59,0.3,-0.99995,0.0,0.00329]
[1777436588771,40.25,77010.59,0.3,-0.99995,0.0,0.00329]
[1777436588814,40.25,77018.09,0.3,-0.99995,0.0,0.00344]
[1777436589275,40.25,77019.59,0.3,-0.99995,0.0,0.00347]
[1777436591781,40.25,77021.74,0.3,-0.99995,0.0,0.00352]
[1777436597435,40.25,77022.16,0.3,-0.99995,0.0,0.00353]
[1777436597523,40.25,77022.16,0.3,-0.99995,0.0,0.00353]
[1777436597581,40.25,77022.09,0.3,-0.99995,0.0,0.00353]
[1777436603386,40.25,77022.59,0.3,-0.99994,0.0,0.00354]
[1777436608421,40.25,77022.74,0.3,-0.99994,0.0,0.00354]
[1777436612448,40.25,77023.16,0.3,-0.99995,0.0,0.00342]
[1777436614463,40.25,77024.13,0.3,-0.99995,0.0,0.00344]
[1777436618491,40.25,77025.11,0.3,-0.99995,0.0,0.00346]
[1777436619498,40.25,77026.17,0.3,-0.99995,0.0,0.00349]
[1777436625540,40.25,77026.96,0.3,-0.99995,0.0,0.0035]
[1777436626547,40.25,77028.26,0.3,-0.99994,0.0,0.00353]
[1777436627553,40.25,77029.8,0.3,-0.99994,0.0,0.00356]
[1777436628561,40.25,77031.79,0.3,-0.99994,0.0,0.00361]
[1777436629568,40.25,77033.77,0.3,-0.99994,0.0,0.00365]
[1777436631582,40.25,77035.09,0.3,-0.99994,0.0,0.00368]
[1777436634603,40.25,77037.38,0.3,-0.99994,0.0,0.00373]
[1777436635609,40.25,77039.15,0.3,-0.99994,0.0,0.00378]
[1777436636617,40.25,77042.9,0.3,-0.99994,0.0,0.00386]
[1777436637624,40.25,77044.75,0.3,-0.99994,0.0,0.00391]
[1777436638631,40.25,77047.47,0.3,-0.99994,0.0,0.00397]
[1777436641651,40.25,77043.91,0.3,-0.99994,0.0,0.00389]
[1777436642687,40.25,77043.91,0.3,-0.99994,0.0,0.00389]
[1777436642907,40.25,77042.48,0.3,-0.99994,0.0,0.00385]
[1777436643773,40.25,77042.48,0.3,-0.99994,0.0,0.00385]
[1777436643802,40.25,77035.55,0.3,-0.99994,0.0,0.00369]
[1777436645251,40.25,77035.55,0.3,-0.99994,0.0,0.00369]
[1777436644673,40.25,77032.67,0.3,-0.99994,0.0,0.00363]
[1777436645279,40.25,77032.67,0.3,-0.99994,0.0,0.00363]
[1777436645680,40.25,77033.01,0.3,-0.99994,0.0,0.00364]
[1777436651723,40.25,77030.44,0.3,-0.99994,0.0,0.00358]
[1777436652990,40.25,77030.44,0.3,-0.99994,0.0,0.00358]
[1777436653018,40.25,77030.44,0.3,-0.99994,0.0,0.00358]
[1777436653044,40.25,77028.77,0.3,-0.99994,0.0,0.00354]
[1777436657514,40.25,77028.91,0.3,-0.99994,0.0,0.00354]
[1777436657522,40.25,77028.91,0.3,-0.99994,0.0,0.00354]
[1777436657795,40.25,77025.02,0.3,-0.99995,0.0,0.00346]
[1777436659058,40.25,77025.02,0.3,-0.99995,0.0,0.00346]
[1777436659271,40.25,77025.02,0.3,-0.99995,0.0,0.00346]
[1777436659127,40.25,77023.66,0.3,-0.99995,0.0,0.00343]
[1777436660817,40.25,77013.6,0.3,-0.99995,0.0,0.00322]
[1777436661823,40.25,77001.3,0.3,-0.99995,0.0,0.00299]
[1777436662830,40.25,77003.27,0.3,-0.99995,0.0,0.00302]
[1777436663537,40.25,77003.27,0.3,-0.99995,0.0,0.00302]
[1777436663769,40.25,77003.27,0.3,-0.99995,0.0,0.00302]
[1777436663837,40.25,77004.37,0.3,-0.99995,0.0,0.00304]
[1777436668871,40.25,77002.63,0.3,-0.99995,0.0,0.00301]
[1777436669637,40.25,77002.63,0.3,-0.99995,0.0,0.00301]
[1777436669774,40.25,77002.63,0.3,-0.99995,0.0,0.00301]
[1777436670885,40.25,77000.97,0.3,-0.99995,0.0,0.00298]
[1777436671532,40.25,77000.97,0.3,-0.99995,0.0,0.00298]
[1777436671773,40.25,77000.97,0.3,-0.99995,0.0,0.00298]
[1777436671893,40.25,77001.31,0.3,-0.99996,0.0,0.00288]
[1777436673906,40.25,76999.81,0.3,-0.99996,0.0,0.00285]
[1777436676928,40.25,76984.02,0.3,-0.99996,0.0,0.00258]
[1777436677934,40.25,76979.24,0.3,-0.99996,0.0,0.0025]
[1777436678942,40.25,76977.71,0.3,-0.99996,0.0,0.00248]
[1777436679950,40.25,76976.22,0.3,-0.99996,0.0,0.00246]
[1777436680410,40.25,76976.22,0.3,-0.99996,0.0,0.00246]
[1777436680521,40.25,76976.22,0.3,-0.99996,0.0,0.00246]
[1777436680957,40.25,76973.45,0.3,-0.99996,0.0,0.00241]
[1777436686017,40.25,76973.52,0.3,-0.99996,0.0,0.00241]
[1777436686269,40.25,76973.52,0.3,-0.99996,0.0,0.00241]
[1777436688009,40.25,76981.62,0.3,-0.99996,0.0,0.00254]
[1777436688862,40.25,76981.62,0.3,-0.99996,0.0,0.00254]
[1777436689025,40.25,76981.62,0.3,-0.99996,0.0,0.00254]
[1777436689083,40.25,76983.21,0.3,-0.99996,0.0,0.00257]
[1777436690032,40.25,76983.21,0.3,-0.99996,0.0,0.00257]
[1777436690283,40.25,76983.21,0.3,-0.99996,0.0,0.00257]
[1777436690127,40.25,76981.77,0.3,-0.99996,0.0,0.00254]
[1777436693133,40.25,76982.04,0.3,-0.99996,0.0,0.00255]
[1777436693273,40.25,76982.04,0.3,-0.99996,0.0,0.00255]
[1777436693234,40.25,76984.09,0.3,-0.99996,0.0,0.00258]
[1777436698981,40.25,76984.45,0.3,-0.99996,0.0,0.00259]
[1777436699026,40.25,76984.45,0.3,-0.99996,0.0,0.00259]
[1777436700158,40.25,76984.87,0.3,-0.99996,0.0,0.00259]
[1777436700272,40.25,76984.87,0.3,-0.99996,0.0,0.00259]
[1777436700241,40.25,76984.62,0.3,-0.99996,0.0,0.00259]
[1777436706132,40.25,76985.41,0.3,-0.99996,0.0,0.0026]
[1777436707587,40.25,76985.41,0.3,-0.99996,0.0,0.0026]
[1777436707771,40.25,76985.41,0.3,-0.99996,0.0,0.0026]
[1777436711167,40.25,76988.55,0.3,-0.99996,0.0,0.00265]
[1777436711686,40.25,76988.55,0.3,-0.99996,0.0,0.00265]
[1777436711775,40.25,76988.55,0.3,-0.99996,0.0,0.00265]
[1777436712326,40.25,76988.55,0.3,-0.99996,0.0,0.00265]
[1777436712524,40.25,76989.16,0.3,-0.99996,0.0,0.00266]
[1777436713181,40.25,76989.51,0.3,-0.99996,0.0,0.00267]
[1777436718216,40.25,76988.87,0.3,-0.99996,0.0,0.00266]
[1777436721237,40.25,76993.81,0.3,-0.99996,0.0,0.00274]
[1777436721669,40.25,76993.81,0.3,-0.99996,0.0,0.00274]
[1777436721771,40.25,76993.81,0.3,-0.99996,0.0,0.00274]
[1777436723251,40.25,76995.5,0.3,-0.99996,0.0,0.00277]
[1777436724258,40.25,76997.29,0.3,-0.99996,0.0,0.0028]
[1777436728155,40.25,76997.85,0.3,-0.99996,0.0,0.00281]
[1777436728272,40.25,76997.85,0.3,-0.99996,0.0,0.00281]
[1777436728286,40.25,76999.26,0.3,-0.99996,0.0,0.00284]
[1777436728563,40.25,76999.26,0.3,-0.99996,0.0,0.00284]
[1777436728774,40.25,76999.26,0.3,-0.99996,0.0,0.00284]
[1777436729293,40.25,76999.89,0.3,-0.99996,0.0,0.00285]
[1777436731307,40.25,77000.99,0.3,-0.99996,0.0,0.00276]
[1777436738356,40.25,77001.37,0.3,-0.99996,0.0,0.00277]
[1777436739918,40.25,77001.5,0.3,-0.99996,0.0,0.00277]
[1777436740020,40.25,77001.5,0.3,-0.99996,0.0,0.00277]
[1777436745405,40.25,77002.09,0.3,-0.99996,0.0,0.00278]
[1777436748426,40.25,77003.17,0.3,-0.99996,0.0,0.0028]
[1777436750027,40.25,77003.17,0.3,-0.99996,0.0,0.0028]
[1777436750268,40.25,77003.17,0.3,-0.99996,0.0,0.0028]
[1777436750358,40.25,77003.35,0.3,-0.99996,0.0,0.0028]
[1777436751447,40.25,77005.51,0.3,-0.99996,0.0,0.00284]
[1777436756482,40.25,77006.85,0.3,-0.99996,0.0,0.00287]
[1777436757489,40.25,77009.14,0.3,-0.99995,0.0,0.00291]
[1777436759503,40.25,77012.15,0.3,-0.99995,0.0,0.00296]
[1777436761517,40.25,77018.99,0.3,-0.99995,0.0,0.00309]
[1777436762525,40.25,77024.66,0.3,-0.99995,0.0,0.0032]
[1777436763534,40.25,77026.3,0.3,-0.99995,0.0,0.00324]
[1777436767560,40.25,77025.22,0.3,-0.99995,0.0,0.00322]
[1777436772595,40.25,77024.47,0.3,-0.99995,0.0,0.0032]
[1777436773603,40.25,77021.14,0.3,-0.99995,0.0,0.00313]
[1777436774608,40.25,77018.57,0.3,-0.99995,0.0,0.00308]
[1777436775616,40.25,77016.02,0.3,-0.99995,0.0,0.00304]
[1777436776622,40.25,77014.36,0.3,-0.99995,0.0,0.003]
[1777436778636,40.25,77012.24,0.3,-0.99995,0.0,0.00296]
[1777436782665,40.25,77008.17,0.3,-0.99996,0.0,0.00289]
[1777436783671,40.25,77006.89,0.3,-0.99996,0.0,0.00287]
[1777436784678,40.25,77005.58,0.3,-0.99996,0.0,0.00284]
[1777436790721,40.25,77005.35,0.3,-0.99996,0.0,0.00284]
[1777436791728,40.25,77007.33,0.3,-0.99996,0.0,0.00277]
[1777436794934,40.25,77007.36,0.3,-0.99996,0.0,0.00277]
[1777436795022,40.25,77007.36,0.3,-0.99996,0.0,0.00277]
[1777436795035,40.25,77007.74,0.3,-0.99996,0.0,0.00277]
[1777436800791,40.25,77007.52,0.3,-0.99996,0.0,0.00277]
[1777436804819,40.25,77008.78,0.3,-0.99996,0.0,0.00279]
[1777436806833,40.25,77010.24,0.3,-0.99996,0.0,0.00282]
[1777436807840,40.25,77014.73,0.3,-0.99995,0.0,0.0029]
[1777436808846,40.25,77017.12,0.3,-0.99995,0.0,0.00294]
[1777436810861,40.25,77018.4,0.3,-0.99995,0.0,0.00297]
[1777436815896,40.25,77019.87,0.3,-0.99995,0.0,0.00299]
[1777436818917,40.25,77018.81,0.3,-0.99995,0.0,0.00297]
[1777436823952,40.25,77018.67,0.3,-0.99995,0.0,0.00297]
[1777436825966,40.25,77021.24,0.3,-0.99995,0.0,0.00302]
[1777436826973,40.25,77023.35,0.3,-0.99995,0.0,0.00306]
[1777436828986,40.25,77024.56,0.3,-0.99995,0.0,0.00308]
[1777436829994,40.25,77028.73,0.3,-0.99995,0.0,0.00316]
[1777436832019,40.25,77029.72,0.3,-0.99995,0.0,0.00318]
[1777436837056,40.25,77029.2,0.3,-0.99995,0.0,0.00317]
[1777436842091,40.25,77027.98,0.3,-0.99995,0.0,0.00315]
[1777436845111,40.25,77025.2,0.3,-0.99995,0.0,0.0031]
[1777436846119,40.25,77024.15,0.3,-0.99995,0.0,0.00307]
[1777436851154,40.25,77023.55,0.3,-0.99995,0.0,0.00295]
[1777436855183,40.25,77024.6,0.3,-0.99995,0.0,0.00297]
[1777436860218,40.25,77025.36,0.3,-0.99995,0.0,0.00298]
[1777436865253,40.25,77026.2,0.3,-0.99995,0.0,0.003]
[1777436869281,40.25,77022.52,0.3,-0.99995,0.0,0.00293]
[1777436870288,40.25,77015.42,0.3,-0.99996,0.0,0.0028]
[1777436871295,40.25,77013.89,0.3,-0.99996,0.0,0.00277]
[1777436872301,40.25,77015.93,0.3,-0.99996,0.0,0.00281]
[1777436873309,40.25,77017.37,0.3,-0.99996,0.0,0.00284]
[1777436878345,40.25,77017.34,0.3,-0.99996,0.0,0.00284]
[1777436880359,40.25,77016.21,0.3,-0.99996,0.0,0.00281]
[1777436885394,40.25,77015.29,0.3,-0.99996,0.0,0.0028]
[1777436887407,40.25,77014.26,0.3,-0.99996,0.0,0.00278]
[1777436890429,40.25,77015.64,0.3,-0.99996,0.0,0.0028]
[1777436895464,40.25,77016.0,0.3,-0.99996,0.0,0.00281]
[1777436898487,40.25,77015.03,0.3,-0.99996,0.0,0.00279]
[1777436904529,40.25,77015.32,0.3,-0.99996,0.0,0.0028]
[1777436911578,40.25,77015.78,0.3,-0.99996,0.0,0.0027]
[1777436916613,40.25,77015.28,0.3,-0.99996,0.0,0.00269]
[1777436921648,40.25,77015.39,0.3,-0.99996,0.0,0.00269]
[1777436922655,40.25,77012.26,0.3,-0.99996,0.0,0.00264]
[1777436923661,40.25,77010.86,0.3,-0.99996,0.0,0.00262]
[1777436928697,40.25,77006.82,0.3,-0.99996,0.0,0.00255]
[1777436932725,40.25,77005.9,0.3,-0.99996,0.0,0.00254]
[1777436937760,40.25,77005.87,0.3,-0.99996,0.0,0.00254]
[1777436940781,40.25,77008.49,0.3,-0.99996,0.0,0.00258]
[1777436941788,40.25,77014.38,0.3,-0.99996,0.0,0.00268]
[1777436943802,40.25,77016.09,0.3,-0.99996,0.0,0.00271]
[1777436944810,40.25,77019.94,0.3,-0.99996,0.0,0.00277]
[1777436946528,40.25,77023.9,0.3,-0.99996,0.0,0.00284]
[1777436946824,40.25,77028.58,0.3,-0.99995,0.0,0.00293]
[1777436947831,40.25,77030.14,0.3,-0.99995,0.0,0.00296]
[1777436952866,40.25,77029.12,0.3,-0.99995,0.0,0.00294]
[1777436958908,40.25,77028.49,0.3,-0.99995,0.0,0.00293]
[1777436963943,40.25,77028.65,0.3,-0.99995,0.0,0.00293]
[1777436969984,40.25,77028.62,0.3,-0.99995,0.0,0.00293]
[1777436971999,40.25,77029.58,0.3,-0.99996,0.0,0.00283]
[1777436976027,40.25,77032.07,0.3,-0.99995,0.0,0.00288]
[1777436978041,40.25,77033.57,0.3,-0.99995,0.0,0.00291]
[1777436979048,40.25,77034.55,0.3,-0.99995,0.0,0.00292]
[1777436985090,40.25,77033.22,0.3,-0.99995,0.0,0.0029]
[1777436986096,40.25,77031.19,0.3,-0.99996,0.0,0.00286]
[1777436991132,40.25,77029.33,0.3,-0.99996,0.0,0.00283]
[1777436992139,40.25,77028.27,0.3,-0.99996,0.0,0.00281]
[1777436997174,40.25,77028.36,0.3,-0.99996,0.0,0.00281]
[1777437001202,40.25,77026.68,0.3,-0.99996,0.0,0.00278]
[1777437002209,40.25,77025.14,0.3,-0.99996,0.0,0.00276]
[1777437004223,40.25,77026.23,0.3,-0.99996,0.0,0.00277]
[1777437005230,40.25,77027.7,0.3,-0.99996,0.0,0.0028]
[1777437006237,40.25,77026.44,0.3,-0.99996,0.0,0.00278]
[1777437009258,40.25,77028.28,0.3,-0.99996,0.0,0.00281]
[1777437010265,40.25,77030.23,0.3,-0.99996,0.0,0.00285]
[1777437011272,40.25,77032.54,0.3,-0.99995,0.0,0.00289]
[1777437014293,40.25,77034.39,0.3,-0.99995,0.0,0.00292]
[1777437016307,40.25,77035.6,0.3,-0.99995,0.0,0.00294]
[1777437017314,40.25,77036.79,0.3,-0.99995,0.0,0.00297]
[1777437018322,40.25,77039.03,0.3,-0.99995,0.0,0.00301]
[1777437020336,40.25,77040.39,0.3,-0.99995,0.0,0.00303]
[1777437025478,40.25,77041.31,0.3,-0.99995,0.0,0.00305]
[1777437025579,40.25,77044.91,0.3,-0.99995,0.0,0.00312]
[1777437025776,40.25,77044.91,0.3,-0.99995,0.0,0.00312]
[1777437029771,40.25,77044.53,0.3,-0.99995,0.0,0.00311]
[1777437030407,40.25,77048.49,0.3,-0.99995,0.0,0.00319]
[1777437031414,40.25,77050.26,0.3,-0.99995,0.0,0.00311]
[1777437032504,40.25,77050.26,0.3,-0.99995,0.0,0.00311]
[1777437032522,40.25,77050.26,0.3,-0.99995,0.0,0.00311]
[1777437033099,40.25,77049.69,0.3,-0.99995,0.0,0.0031]
[1777437033277,40.25,77049.69,0.3,-0.99995,0.0,0.0031]
[1777437033428,40.25,77049.39,0.3,-0.99995,0.0,0.00309]
[1777437034435,40.25,77047.88,0.3,-0.99995,0.0,0.00306]
[1777437039470,40.25,77047.89,0.3,-0.99995,0.0,0.00306]
[1777437041776,40.25,77047.52,0.3,-0.99995,0.0,0.00305]
[1777437043498,40.25,77044.66,0.3,-0.99995,0.0,0.003]
[1777437048533,40.25,77044.34,0.3,-0.99995,0.0,0.00299]
[1777437051599,40.25,77044.93,0.3,-0.99995,0.0,0.003]
[1777437051692,40.25,77045.72,0.3,-0.99995,0.0,0.00302]
[1777437052561,40.25,77039.75,0.3,-0.99995,0.0,0.00291]
[1777437053568,40.25,77034.4,0.3,-0.99996,0.0,0.00281]
[1777437054348,40.25,77034.4,0.3,-0.99996,0.0,0.00281]
[1777437054521,40.25,77034.4,0.3,-0.99996,0.0,0.00281]
[1777437054540,40.25,77034.4,0.3,-0.99996,0.0,0.00281]
[1777437054575,40.25,77032.27,0.3,-0.99996,0.0,0.00277]
[1777437054773,40.25,77032.27,0.3,-0.99996,0.0,0.00277]
[1777437059154,40.25,77030.77,0.3,-0.99996,0.0,0.00275]
[1777437059276,40.25,77030.77,0.3,-0.99996,0.0,0.00275]
[1777437059612,40.25,77029.54,0.3,-0.99996,0.0,0.00272]
[1777437063639,40.25,77030.55,0.3,-0.99996,0.0,0.00274]
[1777437063822,40.25,77030.55,0.3,-0.99996,0.0,0.00274]
[1777437064029,40.25,77030.55,0.3,-0.99996,0.0,0.00274]
[1777437064034,40.25,77030.55,0.3,-0.99996,0.0,0.00274]
[1777437064276,40.25,77030.55,0.3,-0.99996,0.0,0.00274]
[1777437064647,40.25,77030.09,0.3,-0.99996,0.0,0.00273]
[1777437069682,40.25,77029.0,0.3,-0.99996,0.0,0.00272]
[1777437070141,40.25,77029.0,0.3,-0.99996,0.0,0.00272]
[1777437070277,40.25,77029.0,0.3,-0.99996,0.0,0.00272]
[1777437071696,40.25,77025.27,0.3,-0.99996,0.0,0.00265]
[1777437072337,40.25,77025.27,0.3,-0.99996,0.0,0.00265]
[1777437072522,40.25,77025.27,0.3,-0.99996,0.0,0.00265]
[1777437072703,40.25,77024.12,0.3,-0.99996,0.0,0.00263]
[1777437073443,40.25,77024.12,0.3,-0.99996,0.0,0.00263]
[1777437073518,40.25,77024.12,0.3,-0.99996,0.0,0.00263]
[1777437074717,40.25,77019.62,0.3,-0.99996,0.0,0.00256]
[1777437075724,40.25,77018.48,0.3,-0.99996,0.0,0.00254]
[1777437078729,40.25,77018.48,0.3,-0.99996,0.0,0.00254]
[1777437078771,40.25,77018.48,0.3,-0.99996,0.0,0.00254]
[1777437079349,40.25,77018.48,0.3,-0.99996,0.0,0.00254]
[1777437079522,40.25,77018.48,0.3,-0.99996,0.0,0.00254]
[1777437079581,40.25,77014.81,0.3,-0.99996,0.0,0.00248]
[1777437079752,40.25,77013.6,0.3,-0.99996,0.0,0.00246]
[1777437081766,40.25,77012.23,0.3,-0.99996,0.0,0.00244]
[1777437082774,40.25,77007.84,0.3,-0.99996,0.0,0.00237]
[1777437084011,40.25,77007.84,0.3,-0.99996,0.0,0.00237]
[1777437084022,40.25,77007.84,0.3,-0.99996,0.0,0.00237]
[1777437084063,40.25,77010.03,0.3,-0.99996,0.0,0.0024]
[1777437084788,40.25,77014.51,0.3,-0.99996,0.0,0.00248]
[1777437085971,40.25,77014.51,0.3,-0.99996,0.0,0.00248]
[1777437086023,40.25,77014.51,0.3,-0.99996,0.0,0.00248]
[1777437086094,40.25,77014.51,0.3,-0.99996,0.0,0.00248]
[1777437086275,40.25,77014.51,0.3,-0.99996,0.0,0.00248]
[1777437086354,40.25,77019.22,0.3,-0.99996,0.0,0.00255]
[1777437086802,40.25,77023.5,0.3,-0.99996,0.0,0.00262]
[1777437087809,40.25,77022.41,0.3,-0.99996,0.0,0.0026]
[1777437090830,40.25,77024.18,0.3,-0.99996,0.0,0.00263]
[1777437091837,40.25,77024.56,0.3,-0.99996,0.0,0.00254]
[1777437093264,40.25,77024.56,0.3,-0.99996,0.0,0.00254]
[1777437093269,40.25,77024.56,0.3,-0.99996,0.0,0.00254]
[1777437098176,40.25,77025.05,0.3,-0.99996,0.0,0.00254]
[1777437098270,40.25,77025.05,0.3,-0.99996,0.0,0.00254]
[1777437098571,40.25,77025.05,0.3,-0.99996,0.0,0.00254]
[1777437098608,40.25,77025.96,0.3,-0.99996,0.0,0.00256]
[1777437098776,40.25,77025.96,0.3,-0.99996,0.0,0.00256]
[1777437099893,40.25,77027.81,0.3,-0.99996,0.0,0.00259]
[1777437100900,40.25,77029.84,0.3,-0.99996,0.0,0.00262]
[1777437102669,40.25,77029.84,0.3,-0.99996,0.0,0.00262]
[1777437101907,40.25,77030.96,0.3,-0.99996,0.0,0.00264]
[1777437102775,40.25,77030.96,0.3,-0.99996,0.0,0.00264]
[1777437102914,40.25,77034.25,0.3,-0.99996,0.0,0.0027]
[1777437103921,40.25,77035.72,0.3,-0.99996,0.0,0.00272]
[1777437105975,40.25,77035.8,0.3,-0.99996,0.0,0.00273]
[1777437106019,40.25,77035.8,0.3,-0.99996,0.0,0.00273]
[1777437106076,40.25,77036.49,0.3,-0.99996,0.0,0.00274]
[1777437108956,40.25,77038.15,0.3,-0.99996,0.0,0.00277]
[1777437110073,40.25,77038.15,0.3,-0.99996,0.0,0.00277]
[1777437110271,40.25,77038.15,0.3,-0.99996,0.0,0.00277]
[1777437110384,40.25,77046.93,0.3,-0.99995,0.0,0.00293]
[1777437110970,40.25,77048.72,0.3,-0.99995,0.0,0.00296]
[1777437116007,40.25,77049.05,0.3,-0.99995,0.0,0.00297]
[1777437118629,40.25,77049.12,0.3,-0.99995,0.0,0.00297]
[1777437119555,40.25,77048.87,0.3,-0.99995,0.0,0.00296]
[1777437119627,40.25,77048.69,0.3,-0.99995,0.0,0.00296]
[1777437119782,40.25,77048.69,0.3,-0.99995,0.0,0.00296]
[1777437124062,40.25,77051.56,0.3,-0.99995,0.0,0.00301]
[1777437125069,40.25,77052.55,0.3,-0.99995,0.0,0.00303]
[1777437126076,40.25,77051.62,0.3,-0.99995,0.0,0.00301]
[1777437127083,40.25,77055.56,0.3,-0.99995,0.0,0.00309]
[1777437133125,40.25,77055.24,0.3,-0.99995,0.0,0.00308]
[1777437138160,40.25,77054.5,0.3,-0.99995,0.0,0.00307]
[1777437142188,40.25,77055.72,0.3,-0.99995,0.0,0.00309]
[1777437143195,40.25,77056.85,0.3,-0.99995,0.0,0.00312]
[1777437145209,40.25,77064.21,0.3,-0.99995,0.0,0.00326]
[1777437146215,40.25,77065.39,0.3,-0.99995,0.0,0.00329]
[1777437147223,40.25,77069.51,0.3,-0.99995,0.0,0.00337]
[1777437148230,40.25,77073.87,0.3,-0.99994,0.0,0.00347]
[1777437149619,40.25,77073.87,0.3,-0.99994,0.0,0.00347]
[1777437149718,40.25,77081.23,0.3,-0.99994,0.0,0.00363]
[1777437150247,40.25,77086.9,0.3,-0.99994,0.0,0.00376]
[1777437151254,40.25,77086.3,0.3,-0.99994,0.0,0.00361]
[1777437153082,40.25,77085.93,0.3,-0.99994,0.0,0.0036]
[1777437153268,40.25,77088.12,0.3,-0.99994,0.0,0.00365]
[1777437154275,40.25,77091.9,0.3,-0.99994,0.0,0.00374]
[1777437155282,40.25,77093.47,0.3,-0.99994,0.0,0.00377]
[1777437158303,40.25,77092.17,0.3,-0.99994,0.0,0.00374]
[1777437159277,40.25,77092.17,0.3,-0.99994,0.0,0.00374]
[1777437159310,40.25,77091.25,0.3,-0.99994,0.0,0.00372]
[1777437160317,40.25,77097.02,0.3,-0.99994,0.0,0.00386]
[1777437162331,40.25,77101.08,0.3,-0.99994,0.0,0.00396]
[1777437163109,40.25,77101.08,0.3,-0.99994,0.0,0.00396]
[1777437163271,40.25,77101.08,0.3,-0.99994,0.0,0.00396]
[1777437163338,40.25,77103.57,0.3,-0.99994,0.0,0.00402]
[1777437163907,40.25,77103.57,0.3,-0.99994,0.0,0.00402]
[1777437164027,40.25,77103.57,0.3,-0.99994,0.0,0.00402]
[1777437164345,40.25,77103.54,0.3,-0.99994,0.0,0.00402]
[1777437167388,40.25,77103.97,0.3,-0.99994,0.0,0.00403]
[1777437167523,40.25,77103.97,0.3,-0.99994,0.0,0.00403]
[1777437169380,40.25,77106.51,0.3,-0.99993,0.0,0.00409]
[1777437171399,40.25,77126.86,0.3,-0.99992,0.0,0.00464]
[1777437171877,40.25,77126.86,0.3,-0.99992,0.0,0.00464]
[1777437172403,40.25,77138.34,0.3,-0.99992,0.0,0.00498]
[1777437173410,40.25,77137.96,0.3,-0.99992,0.0,0.00497]
[1777437174417,40.25,77130.82,0.3,-0.99992,0.0,0.00476]
[1777437175223,40.25,77130.82,0.3,-0.99992,0.0,0.00476]
[1777437175424,40.25,77129.04,0.3,-0.99992,0.0,0.00471]
[1777437176431,40.25,77126.58,0.3,-0.99992,0.0,0.00464]
[1777437178470,40.25,77133.18,0.3,-0.99992,0.0,0.00483]
[1777437179347,40.25,77133.18,0.3,-0.99992,0.0,0.00483]
[1777437179461,40.25,77155.74,0.3,-0.99991,0.0,0.00554]
[1777437180470,40.25,77158.92,0.3,-0.99991,0.0,0.00565]
[1777437181476,40.25,77161.31,0.3,-0.99991,0.0,0.00573]
[1777437182531,40.25,77161.31,0.3,-0.99991,0.0,0.00573]
[1777437182553,40.25,77157.36,0.3,-0.99991,0.0,0.0056]
[1777437183491,40.25,77151.98,0.3,-0.99991,0.0,0.00542]
[1777437184520,40.25,77151.98,0.3,-0.99991,0.0,0.00542]
[1777437185505,40.25,77154.94,0.3,-0.99991,0.0,0.00552]
[1777437186512,40.25,77156.96,0.3,-0.99991,0.0,0.00558]
[1777437187519,40.25,77159.63,0.3,-0.99991,0.0,0.00568]
[1777437190539,40.25,77164.34,0.3,-0.9999,0.0,0.00584]
[1777437191547,40.25,77168.2,0.3,-0.9999,0.0,0.00598]
[1777437193561,40.25,77166.82,0.3,-0.9999,0.0,0.00593]
[1777437195443,40.25,77166.86,0.3,-0.9999,0.0,0.00593]
[1777437195526,40.25,77166.86,0.3,-0.9999,0.0,0.00593]
[1777437196582,40.25,77164.93,0.3,-0.9999,0.0,0.00586]
[1777437197589,40.25,77163.06,0.3,-0.9999,0.0,0.00579]
[1777437198243,40.25,77163.06,0.3,-0.9999,0.0,0.00579]
[1777437198270,40.25,77163.06,0.3,-0.9999,0.0,0.00579]
[1777437198596,40.25,77163.18,0.3,-0.9999,0.0,0.0058]
[1777437199681,40.25,77163.18,0.3,-0.9999,0.0,0.0058]
[1777437199772,40.25,77163.18,0.3,-0.9999,0.0,0.0058]
[1777437199782,40.25,77166.04,0.3,-0.9999,0.0,0.0059]
[1777437200610,40.25,77169.39,0.3,-0.9999,0.0,0.00602]
[1777437201617,40.25,77175.66,0.3,-0.9999,0.0,0.00625]
[1777437202624,40.25,77174.57,0.3,-0.9999,0.0,0.00621]
[1777437203738,40.25,77174.57,0.3,-0.9999,0.0,0.00621]
[1777437203776,40.25,77174.57,0.3,-0.9999,0.0,0.00621]
[1777437203789,40.25,77169.45,0.3,-0.9999,0.0,0.00602]
[1777437203977,40.25,77169.45,0.3,-0.9999,0.0,0.00602]
[1777437204027,40.25,77169.45,0.3,-0.9999,0.0,0.00602]
[1777437204638,40.25,77166.5,0.3,-0.9999,0.0,0.00592]
[1777437205663,40.25,77167.9,0.3,-0.9999,0.0,0.00597]
[1777437206381,40.25,77167.9,0.3,-0.9999,0.0,0.00597]
[1777437206653,40.25,77179.88,0.3,-0.99989,0.0,0.00641]
[1777437207660,40.25,77183.51,0.3,-0.99989,0.0,0.00656]
[1777437208667,40.25,77182.58,0.3,-0.99989,0.0,0.00652]
[1777437209546,40.25,77182.58,0.3,-0.99989,0.0,0.00652]
[1777437210685,40.25,77179.42,0.3,-0.99989,0.0,0.0064]
[1777437211692,40.25,77181.21,0.3,-0.9999,0.0,0.00624]
[1777437214713,40.25,77180.21,0.3,-0.9999,0.0,0.0062]
[1777437215720,40.25,77181.75,0.3,-0.9999,0.0,0.00626]
[1777437217733,40.25,77178.4,0.3,-0.9999,0.0,0.00613]
[1777437218092,40.25,77178.4,0.3,-0.9999,0.0,0.00613]
[1777437218276,40.25,77178.4,0.3,-0.9999,0.0,0.00613]
[1777437218785,40.25,77178.4,0.3,-0.9999,0.0,0.00613]
[1777437218820,40.25,77178.5,0.3,-0.9999,0.0,0.00614]
[1777437219021,40.25,77178.5,0.3,-0.9999,0.0,0.00614]
[1777437221764,40.25,77173.35,0.3,-0.9999,0.0,0.00595]
[1777437222673,40.25,77173.35,0.3,-0.9999,0.0,0.00595]
[1777437222773,40.25,77173.35,0.3,-0.9999,0.0,0.00595]
[1777437224852,40.25,77172.41,0.3,-0.9999,0.0,0.00591]
[1777437224785,40.25,77179.1,0.3,-0.9999,0.0,0.00616]
[1777437225792,40.25,77181.2,0.3,-0.9999,0.0,0.00624]
[1777437226191,40.25,77181.2,0.3,-0.9999,0.0,0.00624]
[1777437226798,40.25,77177.38,0.3,-0.9999,0.0,0.0061]
[1777437228525,40.25,77176.53,0.3,-0.9999,0.0,0.00606]
[1777437229820,40.25,77174.66,0.3,-0.9999,0.0,0.006]
[1777437230827,40.25,77180.15,0.3,-0.9999,0.0,0.0062]
[1777437231124,40.25,77180.15,0.3,-0.9999,0.0,0.0062]
[1777437231278,40.25,77180.15,0.3,-0.9999,0.0,0.0062]
[1777437231834,40.25,77180.35,0.3,-0.9999,0.0,0.00621]
[1777437235861,40.25,77179.43,0.3,-0.9999,0.0,0.00617]
[1777437236869,40.25,77177.99,0.3,-0.9999,0.0,0.00612]
[1777437237876,40.25,77176.27,0.3,-0.9999,0.0,0.00606]
[1777437238527,40.25,77176.27,0.3,-0.9999,0.0,0.00606]
[1777437238700,40.25,77176.27,0.3,-0.9999,0.0,0.00606]
[1777437238771,40.25,77176.27,0.3,-0.9999,0.0,0.00606]
[1777437238883,40.25,77177.15,0.3,-0.9999,0.0,0.00609]
[1777437243002,40.25,77176.48,0.3,-0.9999,0.0,0.00606]
[1777437243024,40.25,77176.48,0.3,-0.9999,0.0,0.00606]
[1777437243918,40.25,77174.19,0.3,-0.9999,0.0,0.00598]
[1777437244925,40.25,77172.54,0.3,-0.9999,0.0,0.00592]
[1777437246172,40.25,77172.54,0.3,-0.9999,0.0,0.00592]
[1777437246272,40.25,77172.54,0.3,-0.9999,0.0,0.00592]
[1777437246785,40.25,77172.54,0.3,-0.9999,0.0,0.00592]
[1777437246899,40.25,77172.54,0.3,-0.9999,0.0,0.00592]
[1777437246872,40.25,77167.61,0.3,-0.99991,0.0,0.00574]
[1777437246939,40.25,77166.07,0.3,-0.99991,0.0,0.00569]
[1777437248677,40.25,77166.07,0.3,-0.99991,0.0,0.00569]
[1777437248772,40.25,77166.07,0.3,-0.99991,0.0,0.00569]
[1777437248871,40.25,77168.06,0.3,-0.99991,0.0,0.00576]
[1777437248953,40.25,77172.85,0.3,-0.9999,0.0,0.00593]
[1777437250346,40.25,77172.85,0.3,-0.9999,0.0,0.00593]
[1777437250447,40.25,77195.49,0.3,-0.99989,0.0,0.0068]
[1777437250968,40.25,77207.41,0.3,-0.99988,0.0,0.0073]
[1777437251975,40.25,77206.4,0.3,-0.99988,0.0,0.00726]
[1777437253519,40.25,77206.4,0.3,-0.99988,0.0,0.00726]
[1777437257010,40.25,77197.87,0.3,-0.99989,0.0,0.0069]
[1777437258017,40.25,77190.47,0.3,-0.99989,0.0,0.0066]
[1777437259263,40.25,77190.47,0.3,-0.99989,0.0,0.0066]
[1777437259269,40.25,77190.47,0.3,-0.99989,0.0,0.0066]
[1777437259425,40.25,77188.97,0.3,-0.99989,0.0,0.00654]
[1777437264265,40.25,77189.06,0.3,-0.99989,0.0,0.00654]
[1777437264537,40.25,77189.06,0.3,-0.99989,0.0,0.00654]
[1777437265378,40.25,77189.13,0.3,-0.99989,0.0,0.00654]
[1777437265527,40.25,77189.13,0.3,-0.99989,0.0,0.00654]
[1777437265586,40.25,77189.74,0.3,-0.99989,0.0,0.00657]
[1777437266073,40.25,77188.24,0.3,-0.99989,0.0,0.00651]
[1777437267080,40.25,77180.59,0.3,-0.9999,0.0,0.00622]
[1777437268033,40.25,77180.59,0.3,-0.9999,0.0,0.00622]
[1777437268276,40.25,77180.59,0.3,-0.9999,0.0,0.00622]
[1777437268332,40.25,77172.12,0.3,-0.9999,0.0,0.0059]
[1777437269521,40.25,77172.12,0.3,-0.9999,0.0,0.0059]
[1777437269780,40.25,77172.12,0.3,-0.9999,0.0,0.0059]
[1777437269878,40.25,77168.79,0.3,-0.9999,0.0,0.00579]
[1777437270101,40.25,77166.21,0.3,-0.99991,0.0,0.0057]
[1777437271503,40.25,77166.21,0.3,-0.99991,0.0,0.0057]
[1777437271602,40.25,77166.21,0.3,-0.99991,0.0,0.0057]
[1777437271648,40.25,77161.79,0.3,-0.99991,0.0,0.00535]
[1777437272115,40.25,77155.36,0.3,-0.99992,0.0,0.00514]
[1777437273122,40.25,77154.46,0.3,-0.99992,0.0,0.00511]
[1777437277049,40.25,77154.75,0.3,-0.99992,0.0,0.00512]
[1777437277279,40.25,77154.75,0.3,-0.99992,0.0,0.00512]
[1777437277374,40.25,77154.73,0.3,-0.99992,0.0,0.00512]
[1777437279164,40.25,77159.2,0.3,-0.99991,0.0,0.00526]
[1777437280171,40.25,77162.94,0.3,-0.99991,0.0,0.00538]
[1777437281178,40.25,77164.36,0.3,-0.99991,0.0,0.00543]
[1777437282185,40.25,77166.6,0.3,-0.99991,0.0,0.00551]
[1777437283903,40.25,77171.93,0.3,-0.99991,0.0,0.00569]
[1777437285518,40.25,77172.27,0.3,-0.99991,0.0,0.0057]
[1777437285620,40.25,77168.68,0.3,-0.99991,0.0,0.00558]
[1777437286424,40.25,77168.68,0.3,-0.99991,0.0,0.00558]
[1777437286522,40.25,77168.68,0.3,-0.99991,0.0,0.00558]
[1777437286528,40.25,77167.9,0.3,-0.99991,0.0,0.00555]
[1777437287220,40.25,77164.54,0.3,-0.99991,0.0,0.00544]
[1777437288227,40.25,77154.75,0.3,-0.99992,0.0,0.00512]
[1777437289163,40.25,77154.75,0.3,-0.99992,0.0,0.00512]
[1777437289270,40.25,77154.75,0.3,-0.99992,0.0,0.00512]
[1777437289371,40.25,77150.24,0.3,-0.99992,0.0,0.00498]
[1777437290240,40.25,77146.59,0.3,-0.99992,0.0,0.00487]
[1777437291783,40.25,77146.59,0.3,-0.99992,0.0,0.00487]
[1777437291872,40.25,77147.38,0.3,-0.99992,0.0,0.00489]
[1777437292022,40.25,77147.38,0.3,-0.99992,0.0,0.00489]
[1777437292653,40.25,77147.38,0.3,-0.99992,0.0,0.00489]
[1777437292770,40.25,77147.38,0.3,-0.99992,0.0,0.00489]
[1777437292799,40.25,77148.83,0.3,-0.99992,0.0,0.00494]
[1777437293262,40.25,77151.45,0.3,-0.99992,0.0,0.00502]
[1777437294823,40.25,77151.45,0.3,-0.99992,0.0,0.00502]
[1777437294874,40.25,77154.42,0.3,-0.99992,0.0,0.00511]
[1777437295026,40.25,77154.42,0.3,-0.99992,0.0,0.00511]
[1777437296220,40.25,77155.0,0.3,-0.99992,0.0,0.00513]
[1777437296277,40.25,77155.0,0.3,-0.99992,0.0,0.00513]
[1777437299603,40.25,77154.03,0.3,-0.99992,0.0,0.0051]
[1777437301893,40.25,77153.47,0.3,-0.99992,0.0,0.00508]
[1777437301946,40.25,77152.25,0.3,-0.99992,0.0,0.00504]
[1777437302026,40.25,77152.25,0.3,-0.99992,0.0,0.00504]
[1777437303036,40.25,77152.94,0.3,-0.99992,0.0,0.00506]
[1777437303270,40.25,77152.94,0.3,-0.99992,0.0,0.00506]
[1777437303332,40.25,77151.86,0.3,-0.99992,0.0,0.00503]
[1777437308367,40.25,77151.55,0.3,-0.99992,0.0,0.00502]
[1777437309412,40.25,77151.55,0.3,-0.99992,0.0,0.00502]
[1777437309525,40.25,77151.55,0.3,-0.99992,0.0,0.00502]
[1777437309558,40.25,77149.81,0.3,-0.99992,0.0,0.00497]
[1777437309987,40.25,77149.81,0.3,-0.99992,0.0,0.00497]
[1777437310025,40.25,77149.81,0.3,-0.99992,0.0,0.00497]
[1777437310381,40.25,77147.55,0.3,-0.99992,0.0,0.0049]
[1777437313839,40.25,77147.43,0.3,-0.99992,0.0,0.00489]
[1777437313871,40.25,77148.54,0.3,-0.99992,0.0,0.00493]
[1777437314023,40.25,77148.54,0.3,-0.99992,0.0,0.00493]
[1777437314409,40.25,77154.05,0.3,-0.99992,0.0,0.0051]
[1777437315415,40.25,77155.52,0.3,-0.99992,0.0,0.00514]
[1777437319421,40.25,77155.71,0.3,-0.99992,0.0,0.00515]
[1777437319519,40.25,77155.71,0.3,-0.99992,0.0,0.00515]
[1777437319972,40.25,77155.71,0.3,-0.99992,0.0,0.00515]
[1777437320033,40.25,77155.94,0.3,-0.99992,0.0,0.00516]
[1777437320451,40.25,77154.87,0.3,-0.99992,0.0,0.00512]
[1777437325486,40.25,77154.34,0.3,-0.99992,0.0,0.00511]
[1777437327500,40.25,77148.66,0.3,-0.99992,0.0,0.00493]
[1777437328507,40.25,77147.21,0.3,-0.99992,0.0,0.00489]
[1777437329514,40.25,77144.05,0.3,-0.99992,0.0,0.00479]
[1777437330521,40.25,77142.75,0.3,-0.99992,0.0,0.00475]
[1777437331528,40.25,77142.63,0.3,-0.99993,0.0,0.00458]
[1777437332535,40.25,77140.7,0.3,-0.99993,0.0,0.00452]
[1777437333537,40.25,77140.7,0.3,-0.99993,0.0,0.00452]
[1777437333542,40.25,77139.46,0.3,-0.99993,0.0,0.00449]
[1777437336818,40.25,77138.78,0.3,-0.99993,0.0,0.00447]
[1777437336858,40.25,77140.61,0.3,-0.99993,0.0,0.00452]
[1777437337023,40.25,77140.61,0.3,-0.99993,0.0,0.00452]
[1777437340591,40.25,77144.64,0.3,-0.99992,0.0,0.00463]
[1777437341599,40.25,77145.85,0.3,-0.99992,0.0,0.00467]
[1777437342605,40.25,77147.09,0.3,-0.99992,0.0,0.0047]
[1777437343612,40.25,77143.19,0.3,-0.99992,0.0,0.00459]
[1777437344297,40.25,77143.19,0.3,-0.99992,0.0,0.00459]
[1777437344619,40.25,77152.83,0.3,-0.99992,0.0,0.00487]
[1777437345627,40.25,77162.96,0.3,-0.99991,0.0,0.00519]
[1777437346634,40.25,77165.72,0.3,-0.99991,0.0,0.00528]
[1777437347752,40.25,77165.72,0.3,-0.99991,0.0,0.00528]
[1777437353413,40.25,77166.72,0.3,-0.99991,0.0,0.00531]
[1777437353796,40.25,77166.72,0.3,-0.99991,0.0,0.00531]
[1777437353869,40.25,77168.67,0.3,-0.99991,0.0,0.00537]
[1777437354644,40.25,77168.67,0.3,-0.99991,0.0,0.00537]
[1777437354692,40.25,77184.8,0.3,-0.9999,0.0,0.00593]
[1777437355699,40.25,77183.8,0.3,-0.9999,0.0,0.00589]
[1777437356708,40.25,77174.69,0.3,-0.99991,0.0,0.00558]
[1777437357714,40.25,77159.5,0.3,-0.99992,0.0,0.00508]
[1777437358341,40.25,77159.5,0.3,-0.99992,0.0,0.00508]
[1777437358721,40.25,77159.69,0.3,-0.99992,0.0,0.00508]
[1777437360735,40.25,77156.2,0.3,-0.99992,0.0,0.00498]
[1777437361742,40.25,77157.67,0.3,-0.99992,0.0,0.00502]
[1777437362750,40.25,77156.66,0.3,-0.99992,0.0,0.00499]
[1777437363756,40.25,77152.15,0.3,-0.99992,0.0,0.00485]
[1777437366778,40.25,77149.63,0.3,-0.99992,0.0,0.00478]
[1777437367785,40.25,77148.75,0.3,-0.99992,0.0,0.00475]
[1777437368166,40.25,77148.75,0.3,-0.99992,0.0,0.00475]
[1777437368269,40.25,77148.75,0.3,-0.99992,0.0,0.00475]
[1777437368545,40.25,77148.75,0.3,-0.99992,0.0,0.00475]
[1777437368770,40.25,77148.75,0.3,-0.99992,0.0,0.00475]
[1777437368792,40.25,77149.41,0.3,-0.99992,0.0,0.00477]
[1777437369799,40.25,77148.11,0.3,-0.99992,0.0,0.00473]
[1777437373827,40.25,77146.7,0.3,-0.99992,0.0,0.00469]
[1777437374834,40.25,77161.71,0.3,-0.99992,0.0,0.00515]
[1777437375122,40.25,77161.71,0.3,-0.99992,0.0,0.00515]
[1777437375840,40.25,77179.04,0.3,-0.99991,0.0,0.00573]
[1777437376848,40.25,77178.09,0.3,-0.99991,0.0,0.00569]
[1777437377857,40.25,77203.87,0.3,-0.99989,0.0,0.00666]
[1777437378408,40.25,77203.87,0.3,-0.99989,0.0,0.00666]
[1777437378865,40.25,77212.47,0.3,-0.99988,0.0,0.00701]
[1777437379872,40.25,77212.12,0.3,-0.99988,0.0,0.007]
[1777437381908,40.25,77212.47,0.3,-0.99988,0.0,0.00701]
[1777437381980,40.25,77250.69,0.3,-0.99985,0.0,0.00881]
[1777437382893,40.25,77250.14,0.3,-0.99985,0.0,0.00878]
[1777437383900,40.25,77248.25,0.3,-0.99985,0.0,0.00868]
[1777437384984,40.25,77248.25,0.3,-0.99985,0.0,0.00868]
[1777437384995,40.25,77235.13,0.3,-0.99986,0.0,0.00803]
[1777437385914,40.25,77236.87,0.3,-0.99986,0.0,0.00812]
[1777437387928,40.25,77251.84,0.3,-0.99985,0.0,0.00887]
[1777437388935,40.25,77259.18,0.3,-0.99984,0.0,0.00926]
[1777437389942,40.25,77260.47,0.3,-0.99984,0.0,0.00933]
[1777437390949,40.25,77261.34,0.3,-0.99984,0.0,0.00938]
[1777437391956,40.25,77260.41,0.3,-0.99985,0.0,0.00901]
[1777437392283,40.25,77260.41,0.3,-0.99985,0.0,0.00901]
[1777437394977,40.25,77259.38,0.3,-0.99985,0.0,0.00896]
[1777437395532,40.25,77259.38,0.3,-0.99985,0.0,0.00896]
[1777437395984,40.25,77251.33,0.3,-0.99985,0.0,0.00854]
[1777437396991,40.25,77250.71,0.3,-0.99986,0.0,0.00851]
[1777437397998,40.25,77249.73,0.3,-0.99986,0.0,0.00846]
[1777437399531,40.25,77249.59,0.3,-0.99986,0.0,0.00845]
[1777437401317,40.25,77248.74,0.3,-0.99986,0.0,0.00841]
[1777437401032,40.25,77255.51,0.3,-0.99985,0.0,0.00876]
[1777437402032,40.25,77261.76,0.3,-0.99984,0.0,0.00909]
[1777437403044,40.25,77276.02,0.3,-0.99983,0.0,0.00988]
[1777437404048,40.25,77280.01,0.3,-0.99983,0.0,0.01012]
[1777437404678,40.25,77280.01,0.3,-0.99983,0.0,0.01012]
[1777437405054,40.25,77282.84,0.3,-0.99982,0.0,0.01029]
[1777437406061,40.25,77284.04,0.3,-0.99982,0.0,0.01036]
[1777437406255,40.25,77284.04,0.3,-0.99982,0.0,0.01036]
[1777437407068,40.25,77282.58,0.3,-0.99982,0.0,0.01027]
[1777437408079,40.25,77274.76,0.3,-0.99983,0.0,0.00981]
[1777437409085,40.25,77266.01,0.3,-0.99984,0.0,0.00932]
[1777437409572,40.25,77266.01,0.3,-0.99984,0.0,0.00932]
[1777437409769,40.25,77266.01,0.3,-0.99984,0.0,0.00932]
[1777437410092,40.25,77266.66,0.3,-0.99984,0.0,0.00935]
[1777437413238,40.25,77266.54,0.3,-0.99984,0.0,0.00935]
[1777437413273,40.25,77266.54,0.3,-0.99984,0.0,0.00935]
[1777437413337,40.25,77267.04,0.3,-0.99984,0.0,0.00937]
[1777437417141,40.25,77265.3,0.3,-0.99984,0.0,0.00928]
[1777437418127,40.25,77265.3,0.3,-0.99984,0.0,0.00928]
[1777437418270,40.25,77265.3,0.3,-0.99984,0.0,0.00928]
[1777437418372,40.25,77264.33,0.3,-0.99984,0.0,0.00923]
[1777437419157,40.25,77253.43,0.3,-0.99985,0.0,0.00865]
[1777437420285,40.25,77253.43,0.3,-0.99985,0.0,0.00865]
[1777437420527,40.25,77253.43,0.3,-0.99985,0.0,0.00865]
[1777437420607,40.25,77247.77,0.3,-0.99986,0.0,0.00836]
[1777437421176,40.25,77247.77,0.3,-0.99986,0.0,0.00836]
[1777437421271,40.25,77247.77,0.3,-0.99986,0.0,0.00836]
[1777437421277,40.25,77254.96,0.3,-0.99985,0.0,0.00873]
[1777437422175,40.25,77258.04,0.3,-0.99985,0.0,0.00889]
[1777437424338,40.25,77258.36,0.3,-0.99985,0.0,0.00891]
[1777437424535,40.25,77258.36,0.3,-0.99985,0.0,0.00891]
[1777437424822,40.25,77258.36,0.3,-0.99985,0.0,0.00891]
[1777437425022,40.25,77258.36,0.3,-0.99985,0.0,0.00891]
[1777437425092,40.25,77261.48,0.3,-0.99984,0.0,0.00907]
[1777437425197,40.25,77263.02,0.3,-0.99984,0.0,0.00915]
[1777437426204,40.25,77260.63,0.3,-0.99985,0.0,0.00903]
[1777437427210,40.25,77258.46,0.3,-0.99985,0.0,0.00891]
[1777437428459,40.25,77258.46,0.3,-0.99985,0.0,0.00891]
[1777437428520,40.25,77258.46,0.3,-0.99985,0.0,0.00891]
[1777437428775,40.25,77258.46,0.3,-0.99985,0.0,0.00891]
[1777437429025,40.25,77258.46,0.3,-0.99985,0.0,0.00891]
[1777437429053,40.25,77257.34,0.3,-0.99985,0.0,0.00885]
[1777437429225,40.25,77255.85,0.3,-0.99985,0.0,0.00877]
[1777437430234,40.25,77254.41,0.3,-0.99985,0.0,0.0087]
[1777437431240,40.25,77252.78,0.3,-0.99985,0.0,0.00862]
[1777437433939,40.25,77252.78,0.3,-0.99985,0.0,0.00862]
[1777437434022,40.25,77252.78,0.3,-0.99985,0.0,0.00862]
[1777437434262,40.25,77251.0,0.3,-0.99985,0.0,0.00852]
[1777437437758,40.25,77251.36,0.3,-0.99985,0.0,0.00854]
[1777437437774,40.25,77251.36,0.3,-0.99985,0.0,0.00854]
[1777437437856,40.25,77250.15,0.3,-0.99986,0.0,0.00848]
[1777437438290,40.25,77244.83,0.3,-0.99986,0.0,0.00822]
[1777437439297,40.25,77243.97,0.3,-0.99986,0.0,0.00818]
[1777437440304,40.25,77242.97,0.3,-0.99986,0.0,0.00813]
[1777437442777,40.25,77243.15,0.3,-0.99986,0.0,0.00814]
[1777437442878,40.25,77244.39,0.3,-0.99986,0.0,0.0082]
[1777437443325,40.25,77245.49,0.3,-0.99986,0.0,0.00825]
[1777437444332,40.25,77247.13,0.3,-0.99986,0.0,0.00833]
[1777437450090,40.25,77247.91,0.3,-0.99986,0.0,0.00837]
[1777437450142,40.25,77247.7,0.3,-0.99986,0.0,0.00836]
[1777437450275,40.25,77247.7,0.3,-0.99986,0.0,0.00836]
[1777437450374,40.25,77249.12,0.3,-0.99986,0.0,0.00843]
[1777437451381,40.25,77249.94,0.3,-0.99986,0.0,0.00818]
[1777437452387,40.25,77252.11,0.3,-0.99986,0.0,0.00829]
[1777437453395,40.25,77254.06,0.3,-0.99986,0.0,0.00838]
[1777437454983,40.25,77254.06,0.3,-0.99986,0.0,0.00838]
[1777437455022,40.25,77254.06,0.3,-0.99986,0.0,0.00838]
[1777437455180,40.25,77254.7,0.3,-0.99986,0.0,0.00842]
[1777437455269,40.25,77254.7,0.3,-0.99986,0.0,0.00842]
[1777437455409,40.25,77255.19,0.3,-0.99986,0.0,0.00844]
[1777437456416,40.25,77254.28,0.3,-0.99986,0.0,0.00839]
[1777437458430,40.25,77253.25,0.3,-0.99986,0.0,0.00834]
[1777437459437,40.25,77252.4,0.3,-0.99986,0.0,0.0083]
[1777437460823,40.25,77252.4,0.3,-0.99986,0.0,0.0083]
[1777437461023,40.25,77252.4,0.3,-0.99986,0.0,0.0083]
[1777437461451,40.25,77251.09,0.3,-0.99986,0.0,0.00824]
[1777437464472,40.25,77250.11,0.3,-0.99986,0.0,0.00819]
[1777437469905,40.25,77249.89,0.3,-0.99986,0.0,0.00818]
[1777437470022,40.25,77249.89,0.3,-0.99986,0.0,0.00818]
[1777437470143,40.25,77249.89,0.3,-0.99986,0.0,0.00818]
[1777437470276,40.25,77250.25,0.3,-0.99986,0.0,0.00819]
[1777437470244,40.25,77250.25,0.3,-0.99986,0.0,0.00819]
[1777437471521,40.25,77250.69,0.3,-0.99986,0.0,0.00822]
[1777437473535,40.25,77248.49,0.3,-0.99986,0.0,0.00811]
[1777437477041,40.25,77248.79,0.3,-0.99986,0.0,0.00812]
[1777437477270,40.25,77248.72,0.3,-0.99986,0.0,0.00812]
[1777437482658,40.25,77248.76,0.3,-0.99986,0.0,0.00812]
[1777437482773,40.25,77248.76,0.3,-0.99986,0.0,0.00812]
[1777437482811,40.25,77249.79,0.3,-0.99986,0.0,0.00817]
[1777437483184,40.25,77249.79,0.3,-0.99986,0.0,0.00817]
[1777437483270,40.25,77249.79,0.3,-0.99986,0.0,0.00817]
[1777437483605,40.25,77251.08,0.3,-0.99986,0.0,0.00824]
[1777437484612,40.25,77249.97,0.3,-0.99986,0.0,0.00818]
[1777437487633,40.25,77246.57,0.3,-0.99986,0.0,0.00802]
[1777437491661,40.25,77244.5,0.3,-0.99987,0.0,0.00792]
[1777437492667,40.25,77229.7,0.3,-0.99988,0.0,0.00724]
[1777437493674,40.25,77226.7,0.3,-0.99988,0.0,0.00711]
[1777437494682,40.25,77229.16,0.3,-0.99988,0.0,0.00722]
[1777437495689,40.25,77227.59,0.3,-0.99988,0.0,0.00715]
[1777437496696,40.25,77226.78,0.3,-0.99988,0.0,0.00712]
[1777437498520,40.25,77226.19,0.3,-0.99988,0.0,0.00709]
[1777437499717,40.25,77223.88,0.3,-0.99988,0.0,0.00699]
[1777437500531,40.25,77223.88,0.3,-0.99988,0.0,0.00699]
[1777437502738,40.25,77220.22,0.3,-0.99988,0.0,0.00684]
[1777437504856,40.25,77220.13,0.3,-0.99988,0.0,0.00684]
[1777437505022,40.25,77220.13,0.3,-0.99988,0.0,0.00684]
[1777437505106,40.25,77219.56,0.3,-0.99989,0.0,0.00681]
[1777437507312,40.25,77220.0,0.3,-0.99989,0.0,0.00683]
[1777437507773,40.25,77218.28,0.3,-0.99989,0.0,0.00676]
[1777437508780,40.25,77217.23,0.3,-0.99989,0.0,0.00672]
[1777437509787,40.25,77218.96,0.3,-0.99989,0.0,0.00679]
[1777437510794,40.25,77220.41,0.3,-0.99988,0.0,0.00685]
[1777437511801,40.25,77221.1,0.3,-0.99989,0.0,0.00663]
[1777437512290,40.25,77221.1,0.3,-0.99989,0.0,0.00663]
[1777437512522,40.25,77221.1,0.3,-0.99989,0.0,0.00663]
[1777437512808,40.25,77224.04,0.3,-0.99989,0.0,0.00675]
[1777437513815,40.25,77226.24,0.3,-0.99988,0.0,0.00684]
[1777437516836,40.25,77227.05,0.3,-0.99988,0.0,0.00688]
[1777437522879,40.25,77226.98,0.3,-0.99988,0.0,0.00687]
[1777437523885,40.25,77215.19,0.3,-0.99989,0.0,0.0064]
[1777437524893,40.25,77216.47,0.3,-0.99989,0.0,0.00645]
[1777437525900,40.25,77218.4,0.3,-0.99989,0.0,0.00652]
[1777437526907,40.25,77219.85,0.3,-0.99989,0.0,0.00658]
[1777437529928,40.25,77223.88,0.3,-0.99989,0.0,0.00674]
[1777437530936,40.25,77225.31,0.3,-0.99989,0.0,0.0068]
[1777437534964,40.25,77224.34,0.3,-0.99989,0.0,0.00676]
[1777437539999,40.25,77224.04,0.3,-0.99989,0.0,0.00675]
[1777437542013,40.25,77230.78,0.3,-0.99988,0.0,0.00703]
[1777437543020,40.25,77237.11,0.3,-0.99988,0.0,0.00731]
[1777437544027,40.25,77237.96,0.3,-0.99988,0.0,0.00735]
[1777437546041,40.25,77236.58,0.3,-0.99988,0.0,0.00728]
[1777437548055,40.25,77239.64,0.3,-0.99987,0.0,0.00742]
[1777437548935,40.25,77239.64,0.3,-0.99987,0.0,0.00742]
[1777437549062,40.25,77247.27,0.3,-0.99987,0.0,0.00777]
[1777437550069,40.25,77250.74,0.3,-0.99986,0.0,0.00793]
[1777437551076,40.25,77254.91,0.3,-0.99986,0.0,0.00813]
[1777437552523,40.25,77255.33,0.3,-0.99986,0.0,0.00815]
[1777437552895,40.25,77255.33,0.3,-0.99986,0.0,0.00815]
[1777437553022,40.25,77255.33,0.3,-0.99986,0.0,0.00815]
[1777437553090,40.25,77255.31,0.3,-0.99986,0.0,0.00815]
[1777437554097,40.25,77256.66,0.3,-0.99986,0.0,0.00822]
[1777437555104,40.25,77257.63,0.3,-0.99986,0.0,0.00827]
[1777437556111,40.25,77261.19,0.3,-0.99986,0.0,0.00844]
[1777437557000,40.25,77261.19,0.3,-0.99986,0.0,0.00844]
[1777437557020,40.25,77261.19,0.3,-0.99986,0.0,0.00844]
[1777437557118,40.25,77263.62,0.3,-0.99985,0.0,0.00857]
[1777437558125,40.25,77264.52,0.3,-0.99985,0.0,0.00861]
[1777437559132,40.25,77262.8,0.3,-0.99985,0.0,0.00853]
[1777437562512,40.25,77262.31,0.3,-0.99985,0.0,0.0085]
[1777437562519,40.25,77262.31,0.3,-0.99985,0.0,0.0085]
[1777437562930,40.25,77262.31,0.3,-0.99985,0.0,0.0085]
[1777437563024,40.25,77262.31,0.3,-0.99985,0.0,0.0085]
[1777437563159,40.25,77260.3,0.3,-0.99986,0.0,0.0084]
[1777437564167,40.25,77258.03,0.3,-0.99986,0.0,0.00829]
[1777437565174,40.25,77256.96,0.3,-0.99986,0.0,0.00823]
[1777437566153,40.25,77256.96,0.3,-0.99986,0.0,0.00823]
[1777437566181,40.25,77253.97,0.3,-0.99986,0.0,0.00809]
[1777437566279,40.25,77253.97,0.3,-0.99986,0.0,0.00809]
[1777437567189,40.25,77251.33,0.3,-0.99986,0.0,0.00796]
[1777437568194,40.25,77249.78,0.3,-0.99987,0.0,0.00789]
[1777437569202,40.25,77247.3,0.3,-0.99987,0.0,0.00777]
[1777437569739,40.25,77247.3,0.3,-0.99987,0.0,0.00777]
[1777437569772,40.25,77247.3,0.3,-0.99987,0.0,0.00777]
[1777437571216,40.25,77244.65,0.3,-0.99987,0.0,0.00738]
[1777437572678,40.25,77244.9,0.3,-0.99987,0.0,0.00739]
[1777437572771,40.25,77244.9,0.3,-0.99987,0.0,0.00739]
[1777437574238,40.25,77250.82,0.3,-0.99987,0.0,0.00766]
[1777437574672,40.25,77250.82,0.3,-0.99987,0.0,0.00766]
[1777437574771,40.25,77250.82,0.3,-0.99987,0.0,0.00766]
[1777437575245,40.25,77258.34,0.3,-0.99986,0.0,0.00801]
[1777437575902,40.25,77258.34,0.3,-0.99986,0.0,0.00801]
[1777437576252,40.25,77262.37,0.3,-0.99986,0.0,0.00821]
[1777437576684,40.25,77262.37,0.3,-0.99986,0.0,0.00821]
[1777437576770,40.25,77262.37,0.3,-0.99986,0.0,0.00821]
[1777437577258,40.25,77265.45,0.3,-0.99986,0.0,0.00836]
[1777437578266,40.25,77267.67,0.3,-0.99985,0.0,0.00847]
[1777437578523,40.25,77267.67,0.3,-0.99985,0.0,0.00847]
[1777437579248,40.25,77267.67,0.3,-0.99985,0.0,0.00847]
[1777437579272,40.25,77266.59,0.3,-0.99986,0.0,0.00842]
[1777437580280,40.25,77264.86,0.3,-0.99986,0.0,0.00833]
[1777437582784,40.25,77265.1,0.3,-0.99986,0.0,0.00834]
[1777437583022,40.25,77265.1,0.3,-0.99986,0.0,0.00834]
[1777437587803,40.25,77264.35,0.3,-0.99986,0.0,0.00831]
[1777437588024,40.25,77264.35,0.3,-0.99986,0.0,0.00831]
[1777437590852,40.25,77262.83,0.3,-0.99986,0.0,0.00823]
[1777437591027,40.25,77262.83,0.3,-0.99986,0.0,0.00823]
[1777437591121,40.25,77262.52,0.3,-0.99986,0.0,0.00822]
[1777437592366,40.25,77263.91,0.3,-0.99986,0.0,0.00829]
[1777437594901,40.25,77269.7,0.3,-0.99985,0.0,0.00858]
[1777437595389,40.25,77277.44,0.3,-0.99985,0.0,0.00898]
[1777437596527,40.25,77277.44,0.3,-0.99985,0.0,0.00898]
[1777437596588,40.25,77277.91,0.3,-0.99984,0.0,0.00901]
[1777437597403,40.25,77279.59,0.3,-0.99984,0.0,0.0091]
[1777437598383,40.25,77279.59,0.3,-0.99984,0.0,0.0091]
[1777437598523,40.25,77279.59,0.3,-0.99984,0.0,0.0091]
[1777437598621,40.25,77278.59,0.3,-0.99984,0.0,0.00904]
[1777437601385,40.25,77278.18,0.3,-0.99984,0.0,0.00902]
[1777437601528,40.25,77278.18,0.3,-0.99984,0.0,0.00902]
[1777437601629,40.25,77280.79,0.3,-0.99984,0.0,0.00916]
[1777437603447,40.25,77283.18,0.3,-0.99984,0.0,0.0093]
[1777437604762,40.25,77283.18,0.3,-0.99984,0.0,0.0093]
[1777437604771,40.25,77283.18,0.3,-0.99984,0.0,0.0093]
[1777437604790,40.25,77286.23,0.3,-0.99984,0.0,0.00947]
[1777437606442,40.25,77286.43,0.3,-0.99984,0.0,0.00948]
[1777437606521,40.25,77286.43,0.3,-0.99984,0.0,0.00948]
[1777437606548,40.25,77287.61,0.3,-0.99984,0.0,0.00954]
[1777437610497,40.25,77289.91,0.3,-0.99983,0.0,0.00967]
[1777437612307,40.25,77289.91,0.3,-0.99983,0.0,0.00967]
[1777437611507,40.25,77298.64,0.3,-0.99982,0.0,0.01019]
[1777437612513,40.25,77301.89,0.3,-0.99982,0.0,0.01038]
[1777437613520,40.25,77299.66,0.3,-0.99982,0.0,0.01025]
[1777437615204,40.25,77299.66,0.3,-0.99982,0.0,0.01025]
[1777437616541,40.25,77301.12,0.3,-0.99982,0.0,0.01034]
[1777437617548,40.25,77305.51,0.3,-0.99982,0.0,0.01061]
[1777437620178,40.25,77306.39,0.3,-0.99981,0.0,0.01066]
[1777437620246,40.25,77305.16,0.3,-0.99982,0.0,0.01058]
[1777437620569,40.25,77290.76,0.3,-0.99983,0.0,0.00972]
[1777437621576,40.25,77290.03,0.3,-0.99983,0.0,0.00968]
[1777437622582,40.25,77292.28,0.3,-0.99983,0.0,0.00981]
[1777437623789,40.25,77292.28,0.3,-0.99983,0.0,0.00981]
[1777437623869,40.25,77297.39,0.3,-0.99982,0.0,0.01011]
[1777437624598,40.25,77300.63,0.3,-0.99982,0.0,0.01031]
[1777437625605,40.25,77302.26,0.3,-0.99982,0.0,0.01041]
[1777437626612,40.25,77304.0,0.3,-0.99982,0.0,0.01051]
[1777437627619,40.25,77306.17,0.3,-0.99981,0.0,0.01065]
[1777437629768,40.25,77306.35,0.3,-0.99981,0.0,0.01066]
[1777437630022,40.25,77306.35,0.3,-0.99981,0.0,0.01066]
[1777437630175,40.25,77306.35,0.3,-0.99981,0.0,0.01066]
[1777437630277,40.25,77306.35,0.3,-0.99981,0.0,0.01066]
[1777437630276,40.25,77304.82,0.3,-0.99982,0.0,0.01056]
[1777437632192,40.25,77304.47,0.3,-0.99982,0.0,0.01054]
[1777437632201,40.25,77311.44,0.3,-0.99981,0.0,0.01061]
[1777437632663,40.25,77322.49,0.3,-0.9998,0.0,0.01132]
[1777437633670,40.25,77332.64,0.3,-0.99979,0.0,0.01202]
[1777437634677,40.25,77337.59,0.3,-0.99978,0.0,0.01237]
[1777437635387,40.25,77337.59,0.3,-0.99978,0.0,0.01237]
[1777437635684,40.25,77338.77,0.3,-0.99978,0.0,0.01245]
[1777437636692,40.25,77341.34,0.3,-0.99978,0.0,0.01264]
[1777437638706,40.25,77342.87,0.3,-0.99977,0.0,0.01275]
[1777437642734,40.25,77341.68,0.3,-0.99978,0.0,0.01267]
[1777437643741,40.25,77339.93,0.3,-0.99978,0.0,0.01254]
[1777437644748,40.25,77343.15,0.3,-0.99977,0.0,0.01277]
[1777437647442,40.25,77342.7,0.3,-0.99977,0.0,0.01274]
[1777437647520,40.25,77342.7,0.3,-0.99977,0.0,0.01274]
[1777437649265,40.25,77343.63,0.3,-0.99977,0.0,0.01281]
[1777437649783,40.25,77354.7,0.3,-0.99976,0.0,0.01366]
[1777437650794,40.25,77358.31,0.3,-0.99975,0.0,0.01395]
[1777437651801,40.25,77358.35,0.3,-0.99975,0.0,0.01395]
[1777437653325,40.25,77358.35,0.3,-0.99975,0.0,0.01395]
[1777437653520,40.25,77358.35,0.3,-0.99975,0.0,0.01395]
[1777437653815,40.25,77359.33,0.3,-0.99975,0.0,0.01403]
[1777437654827,40.25,77364.16,0.3,-0.99974,0.0,0.01442]
[1777437655831,40.25,77377.15,0.3,-0.99972,0.0,0.01554]
[1777437656838,40.25,77376.69,0.3,-0.99972,0.0,0.0155]
[1777437657689,40.25,77376.69,0.3,-0.99972,0.0,0.0155]
[1777437657770,40.25,77376.69,0.3,-0.99972,0.0,0.0155]
[1777437657844,40.25,77375.68,0.3,-0.99972,0.0,0.01541]
[1777437658852,40.25,77382.11,0.3,-0.99971,0.0,0.01598]
[1777437659860,40.25,77379.16,0.3,-0.99972,0.0,0.01572]
[1777437661044,40.25,77379.16,0.3,-0.99972,0.0,0.01572]
[1777437661874,40.25,77374.93,0.3,-0.99973,0.0,0.01534]
[1777437662881,40.25,77372.82,0.3,-0.99973,0.0,0.01516]
[1777437663888,40.25,77374.16,0.3,-0.99973,0.0,0.01527]
[1777437664861,40.25,77374.16,0.3,-0.99973,0.0,0.01527]
[1777437664895,40.25,77371.1,0.3,-0.99973,0.0,0.01501]
[1777437665902,40.25,77372.97,0.3,-0.99973,0.0,0.01517]
[1777437666909,40.25,77375.55,0.3,-0.99972,0.0,0.0154]
[1777437668923,40.25,77374.55,0.3,-0.99973,0.0,0.01531]
[1777437670744,40.25,77374.79,0.3,-0.99973,0.0,0.01533]
[1777437670780,40.25,77374.79,0.3,-0.99973,0.0,0.01533]
[1777437670937,40.25,77376.94,0.3,-0.99972,0.0,0.01552]
[1777437671669,40.25,77376.94,0.3,-0.99972,0.0,0.01552]
[1777437671769,40.25,77376.94,0.3,-0.99972,0.0,0.01552]
[1777437671944,40.25,77384.86,0.3,-0.99971,0.0,0.01623]
[1777437672951,40.25,77404.08,0.3,-0.99967,0.0,0.0181]
[1777437673958,40.25,77410.4,0.3,-0.99966,0.0,0.01876]
[1777437674965,40.25,77411.8,0.3,-0.99966,0.0,0.0189]
[1777437675895,40.25,77411.8,0.3,-0.99966,0.0,0.0189]
[1777437675972,40.25,77414.46,0.3,-0.99965,0.0,0.01919]
[1777437676979,40.25,77416.86,0.3,-0.99965,0.0,0.01945]
[1777437677986,40.25,77421.21,0.3,-0.99964,0.0,0.01993]
[1777437678993,40.25,77427.53,0.3,-0.99962,0.0,0.02064]
[1777437679734,40.25,77427.53,0.3,-0.99962,0.0,0.02064]
[1777437680000,40.25,77430.64,0.3,-0.99962,0.0,0.021]
[1777437681007,40.25,77432.9,0.3,-0.99961,0.0,0.02127]
[1777437683023,40.25,77430.16,0.3,-0.99962,0.0,0.02094]
[1777437684034,40.25,77420.86,0.3,-0.99964,0.0,0.01989]
[1777437685044,40.25,77413.8,0.3,-0.99965,0.0,0.01912]
[1777437686050,40.25,77402.21,0.3,-0.99968,0.0,0.01791]
[1777437687057,40.25,77392.57,0.3,-0.99969,0.0,0.01696]
[1777437687968,40.25,77392.57,0.3,-0.99969,0.0,0.01696]
[1777437688077,40.25,77420.55,0.3,-0.99964,0.0,0.01985]
[1777437689084,40.25,77430.54,0.3,-0.99962,0.0,0.02099]
[1777437690092,40.25,77430.52,0.3,-0.99962,0.0,0.02099]
[1777437691235,40.25,77430.52,0.3,-0.99962,0.0,0.02099]
[1777437691315,40.25,77435.8,0.3,-0.99962,0.0,0.02095]
[1777437692105,40.25,77437.21,0.3,-0.99961,0.0,0.02112]
[1777437694119,40.25,77433.94,0.3,-0.99962,0.0,0.02074]
[1777437695270,40.25,77433.94,0.3,-0.99962,0.0,0.02074]
[1777437696133,40.25,77432.89,0.3,-0.99962,0.0,0.02061]
[1777437696539,40.25,77432.89,0.3,-0.99962,0.0,0.02061]
[1777437697140,40.25,77430.93,0.3,-0.99963,0.0,0.02039]
[1777437700336,40.25,77430.17,0.3,-0.99963,0.0,0.0203]
[1777437700420,40.25,77431.57,0.3,-0.99962,0.0,0.02046]
[1777437702175,40.25,77432.93,0.3,-0.99962,0.0,0.02062]
[1777437703182,40.25,77431.58,0.3,-0.99962,0.0,0.02046]
[1777437705197,40.25,77429.97,0.3,-0.99963,0.0,0.02028]
[1777437705780,40.25,77429.97,0.3,-0.99963,0.0,0.02028]
[1777437706031,40.25,77429.97,0.3,-0.99963,0.0,0.02028]
[1777437706286,40.25,77429.97,0.3,-0.99963,0.0,0.02028]
[1777437706382,40.25,77428.19,0.3,-0.99963,0.0,0.02008]
[1777437706526,40.25,77428.19,0.3,-0.99963,0.0,0.02008]
[1777437707210,40.25,77430.24,0.3,-0.99963,0.0,0.02031]
[1777437708218,40.25,77428.96,0.3,-0.99963,0.0,0.02017]
[1777437709225,40.25,77426.76,0.3,-0.99964,0.0,0.01992]
[1777437711711,40.25,77427.53,0.3,-0.99963,0.0,0.02001]
[1777437711770,40.25,77427.53,0.3,-0.99963,0.0,0.02001]
[1777437712246,40.25,77428.81,0.3,-0.99963,0.0,0.02015]
[1777437713254,40.25,77420.43,0.3,-0.99965,0.0,0.01923]
[1777437713891,40.25,77420.43,0.3,-0.99965,0.0,0.01923]
[1777437714024,40.25,77420.43,0.3,-0.99965,0.0,0.01923]
[1777437714261,40.25,77419.69,0.3,-0.99965,0.0,0.01915]
[1777437715268,40.25,77418.62,0.3,-0.99965,0.0,0.01903]
[1777437717084,40.25,77418.0,0.3,-0.99965,0.0,0.01896]
[1777437717280,40.25,77418.0,0.3,-0.99965,0.0,0.01896]
[1777437717282,40.25,77416.79,0.3,-0.99966,0.0,0.01884]
[1777437718137,40.25,77416.79,0.3,-0.99966,0.0,0.01884]
[1777437718269,40.25,77416.79,0.3,-0.99966,0.0,0.01884]
[1777437718290,40.25,77412.9,0.3,-0.99966,0.0,0.01843]
[1777437719298,40.25,77402.38,0.3,-0.99969,0.0,0.01736]
[1777437720305,40.25,77396.89,0.3,-0.9997,0.0,0.01683]
[1777437721312,40.25,77390.95,0.3,-0.99971,0.0,0.01627]
[1777437722319,40.25,77394.4,0.3,-0.9997,0.0,0.01659]
[1777437723326,40.25,77396.74,0.3,-0.9997,0.0,0.01682]
[1777437724268,40.25,77396.74,0.3,-0.9997,0.0,0.01682]
[1777437724333,40.25,77409.19,0.3,-0.99967,0.0,0.01805]
[1777437725340,40.25,77413.35,0.3,-0.99966,0.0,0.01847]
[1777437726532,40.25,77413.86,0.3,-0.99966,0.0,0.01853]
[1777437727356,40.25,77415.7,0.3,-0.99966,0.0,0.01872]
[1777437727710,40.25,77415.7,0.3,-0.99966,0.0,0.01872]
[1777437727772,40.25,77415.7,0.3,-0.99966,0.0,0.01872]
[1777437728363,40.25,77410.09,0.3,-0.99967,0.0,0.01814]
[1777437729370,40.25,77405.51,0.3,-0.99968,0.0,0.01767]
[1777437730376,40.25,77404.49,0.3,-0.99968,0.0,0.01757]
[1777437732343,40.25,77404.64,0.3,-0.99968,0.0,0.01759]
[1777437732391,40.25,77403.55,0.3,-0.99968,0.0,0.01748]
[1777437732523,40.25,77403.55,0.3,-0.99968,0.0,0.01748]
[1777437734405,40.25,77402.32,0.3,-0.99969,0.0,0.01736]
[1777437736419,40.25,77400.31,0.3,-0.99969,0.0,0.01716]
[1777437737426,40.25,77398.2,0.3,-0.99969,0.0,0.01696]
[1777437738195,40.25,77398.2,0.3,-0.99969,0.0,0.01696]
[1777437738433,40.25,77391.85,0.3,-0.99971,0.0,0.01636]
[1777437739439,40.25,77393.64,0.3,-0.9997,0.0,0.01652]
[1777437740447,40.25,77397.96,0.3,-0.99969,0.0,0.01693]
[1777437741457,40.25,77400.1,0.3,-0.99969,0.0,0.01714]
[1777437741646,40.25,77400.1,0.3,-0.99969,0.0,0.01714]
[1777437742381,40.25,77400.1,0.3,-0.99969,0.0,0.01714]
[1777437742463,40.25,77403.46,0.3,-0.99968,0.0,0.01747]
[1777437742638,40.25,77403.46,0.3,-0.99968,0.0,0.01747]
[1777437743470,40.25,77405.43,0.3,-0.99968,0.0,0.01767]
[1777437746628,40.25,77405.91,0.3,-0.99968,0.0,0.01771]
[1777437746775,40.25,77405.91,0.3,-0.99968,0.0,0.01771]
[1777437747498,40.25,77402.69,0.3,-0.99968,0.0,0.01739]
[1777437748505,40.25,77401.44,0.3,-0.99969,0.0,0.01727]
[1777437749512,40.25,77397.51,0.3,-0.99969,0.0,0.01689]
[1777437750483,40.25,77397.51,0.3,-0.99969,0.0,0.01689]
[1777437750519,40.25,77397.51,0.3,-0.99969,0.0,0.01689]
[1777437750585,40.25,77397.06,0.3,-0.9997,0.0,0.01685]
[1777437751731,40.25,77397.06,0.3,-0.9997,0.0,0.01685]
[1777437751773,40.25,77397.06,0.3,-0.9997,0.0,0.01685]
[1777437751789,40.25,77394.98,0.3,-0.99971,0.0,0.01612]
[1777437752532,40.25,77396.0,0.3,-0.99971,0.0,0.01621]
[1777437753540,40.25,77393.55,0.3,-0.99971,0.0,0.01599]
[1777437758646,40.25,77393.66,0.3,-0.99971,0.0,0.016]
[1777437758951,40.25,77391.8,0.3,-0.99971,0.0,0.01583]
[1777437759774,40.25,77391.8,0.3,-0.99971,0.0,0.01583]
[1777437759876,40.25,77389.96,0.3,-0.99972,0.0,0.01566]
[1777437760857,40.25,77389.96,0.3,-0.99972,0.0,0.01566]
[1777437761025,40.25,77389.96,0.3,-0.99972,0.0,0.01566]
[1777437761121,40.25,77388.79,0.3,-0.99972,0.0,0.01556]
[1777437765736,40.25,77389.01,0.3,-0.99972,0.0,0.01558]
[1777437765773,40.25,77389.01,0.3,-0.99972,0.0,0.01558]
[1777437765870,40.25,77395.34,0.3,-0.99971,0.0,0.01615]
[1777437767639,40.25,77397.15,0.3,-0.9997,0.0,0.01632]
[1777437772995,40.25,77397.17,0.3,-0.9997,0.0,0.01632]
[1777437773024,40.25,77397.17,0.3,-0.9997,0.0,0.01632]
[1777437774761,40.25,77396.71,0.3,-0.99971,0.0,0.01628]
[1777437774771,40.25,77396.71,0.3,-0.99971,0.0,0.01628]
[1777437774864,40.25,77396.71,0.3,-0.99971,0.0,0.01628]
[1777437775698,40.25,77394.43,0.3,-0.99971,0.0,0.01607]
[1777437777840,40.25,77394.92,0.3,-0.99971,0.0,0.01611]
[1777437778021,40.25,77394.92,0.3,-0.99971,0.0,0.01611]
[1777437778718,40.25,77392.4,0.3,-0.99971,0.0,0.01588]
[1777437780733,40.25,77388.37,0.3,-0.99972,0.0,0.01552]
[1777437781589,40.25,77388.37,0.3,-0.99972,0.0,0.01552]
[1777437781721,40.25,77388.37,0.3,-0.99972,0.0,0.01552]
[1777437781771,40.25,77388.37,0.3,-0.99972,0.0,0.01552]
[1777437781873,40.25,77389.45,0.3,-0.99972,0.0,0.01562]
[1777437783754,40.25,77392.71,0.3,-0.99971,0.0,0.01591]
[1777437784629,40.25,77392.71,0.3,-0.99971,0.0,0.01591]
[1777437784773,40.25,77392.71,0.3,-0.99971,0.0,0.01591]
[1777437784874,40.25,77393.52,0.3,-0.99971,0.0,0.01598]
[1777437785768,40.25,77394.66,0.3,-0.99971,0.0,0.01609]
[1777437787782,40.25,77396.0,0.3,-0.99971,0.0,0.01621]
[1777437792818,40.25,77395.75,0.3,-0.99971,0.0,0.01619]
[1777437793776,40.25,77395.75,0.3,-0.99971,0.0,0.01619]
[1777437793825,40.25,77391.83,0.3,-0.99971,0.0,0.01583]
[1777437794832,40.25,77389.68,0.3,-0.99972,0.0,0.01564]
[1777437796096,40.25,77389.68,0.3,-0.99972,0.0,0.01564]
[1777437796281,40.25,77389.68,0.3,-0.99972,0.0,0.01564]
[1777437796303,40.25,77384.84,0.3,-0.99973,0.0,0.01521]
[1777437796959,40.25,77384.84,0.3,-0.99973,0.0,0.01521]
[1777437797019,40.25,77384.84,0.3,-0.99973,0.0,0.01521]
[1777437797060,40.25,77380.93,0.3,-0.99973,0.0,0.01487]
[1777437797853,40.25,77379.96,0.3,-0.99973,0.0,0.01479]
[1777437799867,40.25,77386.5,0.3,-0.99972,0.0,0.01535]
[1777437800777,40.25,77386.5,0.3,-0.99972,0.0,0.01535]
[1777437801020,40.25,77386.5,0.3,-0.99972,0.0,0.01535]
[1777437801106,40.25,77388.75,0.3,-0.99972,0.0,0.01555]
[1777437802037,40.25,77388.75,0.3,-0.99972,0.0,0.01555]
[1777437802274,40.25,77388.75,0.3,-0.99972,0.0,0.01555]
[1777437802371,40.25,77389.65,0.3,-0.99972,0.0,0.01563]
[1777437803895,40.25,77386.55,0.3,-0.99972,0.0,0.01536]
[1777437804902,40.25,77384.75,0.3,-0.99973,0.0,0.0152]
[1777437805768,40.25,77384.75,0.3,-0.99973,0.0,0.0152]
[1777437806019,40.25,77384.75,0.3,-0.99973,0.0,0.0152]
[1777437809937,40.25,77382.53,0.3,-0.99973,0.0,0.01501]
[1777437810944,40.25,77379.21,0.3,-0.99974,0.0,0.01472]
[1777437811582,40.25,77379.21,0.3,-0.99974,0.0,0.01472]
[1777437811771,40.25,77379.21,0.3,-0.99974,0.0,0.01472]
[1777437811951,40.25,77379.02,0.3,-0.99974,0.0,0.01423]
[1777437813437,40.25,77379.02,0.3,-0.99974,0.0,0.01423]
[1777437813523,40.25,77379.02,0.3,-0.99974,0.0,0.01423]
[1777437813482,40.25,77378.18,0.3,-0.99975,0.0,0.01416]
[1777437815570,40.25,77377.4,0.3,-0.99975,0.0,0.01409]
[1777437815979,40.25,77379.24,0.3,-0.99974,0.0,0.01424]
[1777437816986,40.25,77383.27,0.3,-0.99974,0.0,0.01458]
[1777437817993,40.25,77384.21,0.3,-0.99974,0.0,0.01466]
[1777437819730,40.25,77384.14,0.3,-0.99974,0.0,0.01465]
[1777437819770,40.25,77384.14,0.3,-0.99974,0.0,0.01465]
[1777437820013,40.25,77382.85,0.3,-0.99974,0.0,0.01454]
[1777437822023,40.25,77386.29,0.3,-0.99973,0.0,0.01484]
[1777437823030,40.25,77387.24,0.3,-0.99973,0.0,0.01492]
[1777437824037,40.25,77380.3,0.3,-0.99974,0.0,0.01433]
[1777437825044,40.25,77374.6,0.3,-0.99975,0.0,0.01387]
[1777437828065,40.25,77370.0,0.3,-0.99976,0.0,0.0135]
[1777437829072,40.25,77368.25,0.3,-0.99976,0.0,0.01336]
[1777437830079,40.25,77369.29,0.3,-0.99976,0.0,0.01344]
[1777437831085,40.25,77370.86,0.3,-0.99976,0.0,0.01357]
[1777437834107,40.25,77369.79,0.3,-0.99976,0.0,0.01348]
[1777437835114,40.25,77368.79,0.3,-0.99976,0.0,0.01341]
[1777437836120,40.25,77364.8,0.3,-0.99977,0.0,0.0131]
[1777437837128,40.25,77359.99,0.3,-0.99977,0.0,0.01273]
[1777437839142,40.25,77355.85,0.3,-0.99978,0.0,0.01243]
[1777437840149,40.25,77353.43,0.3,-0.99978,0.0,0.01226]
[1777437842163,40.25,77355.77,0.3,-0.99978,0.0,0.01242]
[1777437843170,40.25,77345.79,0.3,-0.99979,0.0,0.01172]
[1777437844177,40.25,77343.29,0.3,-0.9998,0.0,0.01155]
[1777437846191,40.25,77346.78,0.3,-0.99979,0.0,0.01179]
[1777437846635,40.25,77346.78,0.3,-0.99979,0.0,0.01179]
[1777437847373,40.25,77346.78,0.3,-0.99979,0.0,0.01179]
[1777437847471,40.25,77348.24,0.3,-0.99979,0.0,0.01189]
[1777437849212,40.25,77347.2,0.3,-0.99979,0.0,0.01181]
[1777437850285,40.25,77347.2,0.3,-0.99979,0.0,0.01181]
[1777437850522,40.25,77347.2,0.3,-0.99979,0.0,0.01181]
[1777437850333,40.25,77348.87,0.3,-0.99979,0.0,0.01193]
[1777437855254,40.25,77346.47,0.3,-0.99979,0.0,0.01176]
[1777437856372,40.25,77346.47,0.3,-0.99979,0.0,0.01176]
[1777437856523,40.25,77346.47,0.3,-0.99979,0.0,0.01176]
[1777437856380,40.25,77344.59,0.3,-0.99979,0.0,0.01163]
[1777437857268,40.25,77340.9,0.3,-0.9998,0.0,0.01138]
[1777437858275,40.25,77339.55,0.3,-0.9998,0.0,0.01129]
[1777437859282,40.25,77338.2,0.3,-0.9998,0.0,0.0112]
[1777437859993,40.25,77338.2,0.3,-0.9998,0.0,0.0112]
[1777437860289,40.25,77333.52,0.3,-0.99981,0.0,0.0109]
[1777437861296,40.25,77331.89,0.3,-0.99981,0.0,0.01079]
[1777437862303,40.25,77330.73,0.3,-0.99981,0.0,0.01072]
[1777437863310,40.25,77328.07,0.3,-0.99981,0.0,0.01055]
[1777437864104,40.25,77328.07,0.3,-0.99981,0.0,0.01055]
[1777437864274,40.25,77328.07,0.3,-0.99981,0.0,0.01055]
[1777437864317,40.25,77326.66,0.3,-0.99982,0.0,0.01046]
[1777437866331,40.25,77328.14,0.3,-0.99981,0.0,0.01056]
[1777437868345,40.25,77329.39,0.3,-0.99981,0.0,0.01064]
[1777437869353,40.25,77328.01,0.3,-0.99981,0.0,0.01055]
[1777437870359,40.25,77322.32,0.3,-0.99982,0.0,0.0102]
[1777437871366,40.25,77321.82,0.3,-0.99983,0.0,0.00981]
[1777437873380,40.25,77320.82,0.3,-0.99983,0.0,0.00976]
[1777437874395,40.25,77321.8,0.3,-0.99983,0.0,0.00981]
[1777437875402,40.25,77322.98,0.3,-0.99983,0.0,0.00988]
[1777437876409,40.25,77324.67,0.3,-0.99982,0.0,0.00998]
[1777437877416,40.25,77322.88,0.3,-0.99983,0.0,0.00988]
[1777437878424,40.25,77321.89,0.3,-0.99983,0.0,0.00982]
[1777437879431,40.25,77317.42,0.3,-0.99983,0.0,0.00956]
[1777437881501,40.25,77310.09,0.3,-0.99984,0.0,0.00915]
[1777437882490,40.25,77306.35,0.3,-0.99984,0.0,0.00894]
[1777437882966,40.25,77306.35,0.3,-0.99984,0.0,0.00894]
[1777437883019,40.25,77306.35,0.3,-0.99984,0.0,0.00894]
[1777437884504,40.25,77307.5,0.3,-0.99984,0.0,0.00901]
[1777437887525,40.25,77306.54,0.3,-0.99984,0.0,0.00895]
[1777437888424,40.25,77306.54,0.3,-0.99984,0.0,0.00895]
[1777437888519,40.25,77306.54,0.3,-0.99984,0.0,0.00895]
[1777437888532,40.25,77306.67,0.3,-0.99984,0.0,0.00896]
[1777437890546,40.25,77307.99,0.3,-0.99984,0.0,0.00903]
[1777437892560,40.25,77309.3,0.3,-0.99984,0.0,0.0091]
[1777437896588,40.25,77307.85,0.3,-0.99984,0.0,0.00902]
[1777437899609,40.25,77306.08,0.3,-0.99984,0.0,0.00893]
[1777437901626,40.25,77310.53,0.3,-0.99984,0.0,0.00917]
[1777437902636,40.25,77320.26,0.3,-0.99983,0.0,0.00972]
[1777437903646,40.25,77334.37,0.3,-0.99981,0.0,0.01058]
[1777437904650,40.25,77335.3,0.3,-0.99981,0.0,0.01064]
[1777437907672,40.25,77336.57,0.3,-0.99981,0.0,0.01072]
[1777437908952,40.25,77336.57,0.3,-0.99981,0.0,0.01072]
[1777437909172,40.25,77338.68,0.3,-0.99981,0.0,0.01085]
[1777437910774,40.25,77338.18,0.3,-0.99981,0.0,0.01082]
[1777437912707,40.25,77340.01,0.3,-0.99981,0.0,0.01094]
[1777437914497,40.25,77340.01,0.3,-0.99981,0.0,0.01094]
[1777437914531,40.25,77340.01,0.3,-0.99981,0.0,0.01094]
[1777437914599,40.25,77340.79,0.3,-0.99981,0.0,0.01099]
[1777437917243,40.25,77340.94,0.3,-0.99981,0.0,0.011]
[1777437917269,40.25,77340.94,0.3,-0.99981,0.0,0.011]
[1777437917742,40.25,77341.97,0.3,-0.9998,0.0,0.01107]
[1777437919755,40.25,77344.87,0.3,-0.9998,0.0,0.01126]
[1777437920833,40.25,77344.87,0.3,-0.9998,0.0,0.01126]
[1777437921020,40.25,77344.87,0.3,-0.9998,0.0,0.01126]
[1777437921120,40.25,77347.81,0.3,-0.9998,0.0,0.01145]
[1777437922300,40.25,77347.81,0.3,-0.9998,0.0,0.01145]
[1777437922522,40.25,77347.81,0.3,-0.9998,0.0,0.01145]
[1777437922620,40.25,77344.25,0.3,-0.9998,0.0,0.01122]
[1777437922777,40.25,77341.98,0.3,-0.9998,0.0,0.01107]
[1777437924973,40.25,77342.44,0.3,-0.9998,0.0,0.0111]
[1777437925022,40.25,77342.44,0.3,-0.9998,0.0,0.0111]
[1777437925075,40.25,77341.49,0.3,-0.9998,0.0,0.01103]
[1777437926805,40.25,77342.61,0.3,-0.9998,0.0,0.01111]
[1777437929826,40.25,77341.46,0.3,-0.9998,0.0,0.01103]
[1777437930794,40.25,77341.46,0.3,-0.9998,0.0,0.01103]
[1777437931023,40.25,77341.46,0.3,-0.9998,0.0,0.01103]
[1777437931087,40.25,77334.89,0.3,-0.99982,0.0,0.01024]
[1777437931843,40.25,77332.2,0.3,-0.99982,0.0,0.01008]
[1777437932933,40.25,77332.2,0.3,-0.99982,0.0,0.01008]
[1777437933024,40.25,77332.2,0.3,-0.99982,0.0,0.01008]
[1777437933121,40.25,77333.1,0.3,-0.99982,0.0,0.01013]
[1777437933859,40.25,77331.38,0.3,-0.99982,0.0,0.01003]
[1777437936878,40.25,77329.3,0.3,-0.99983,0.0,0.00991]
[1777437937838,40.25,77329.3,0.3,-0.99983,0.0,0.00991]
[1777437938022,40.25,77329.3,0.3,-0.99983,0.0,0.00991]
[1777437939899,40.25,77331.35,0.3,-0.99982,0.0,0.01003]
[1777437941179,40.25,77331.35,0.3,-0.99982,0.0,0.01003]
[1777437941275,40.25,77331.35,0.3,-0.99982,0.0,0.01003]
[1777437941280,40.25,77332.15,0.3,-0.99982,0.0,0.01008]
[1777437941913,40.25,77333.95,0.3,-0.99982,0.0,0.01019]
[1777437943927,40.25,77337.4,0.3,-0.99982,0.0,0.0104]
[1777437946781,40.25,77336.64,0.3,-0.99982,0.0,0.01035]
[1777437946948,40.25,77330.71,0.3,-0.99982,0.0,0.00999]
[1777437947955,40.25,77323.42,0.3,-0.99983,0.0,0.00956]
[1777437949371,40.25,77323.42,0.3,-0.99983,0.0,0.00956]
[1777437949526,40.25,77323.42,0.3,-0.99983,0.0,0.00956]
[1777437949597,40.25,77324.43,0.3,-0.99983,0.0,0.00962]
[1777437949969,40.25,77323.22,0.3,-0.99983,0.0,0.00955]
[1777437955076,40.25,77323.19,0.3,-0.99983,0.0,0.00955]
[1777437955272,40.25,77323.19,0.3,-0.99983,0.0,0.00955]
[1777437962097,40.25,77324.11,0.3,-0.99983,0.0,0.0096]
[1777437962275,40.25,77324.11,0.3,-0.99983,0.0,0.0096]
[1777437962376,40.25,77329.37,0.3,-0.99983,0.0,0.00991]
[1777437963536,40.25,77329.37,0.3,-0.99983,0.0,0.00991]
[1777437963621,40.25,77330.0,0.3,-0.99982,0.0,0.00995]
[1777437963771,40.25,77330.0,0.3,-0.99982,0.0,0.00995]
[1777437964069,40.25,77326.79,0.3,-0.99983,0.0,0.00976]
[1777437966083,40.25,77325.76,0.3,-0.99983,0.0,0.0097]
[1777437966729,40.25,77325.76,0.3,-0.99983,0.0,0.0097]
[1777437966780,40.25,77325.76,0.3,-0.99983,0.0,0.0097]
[1777437973132,40.25,77324.37,0.3,-0.99983,0.0,0.00962]
[1777437975045,40.25,77324.46,0.3,-0.99983,0.0,0.00962]
[1777437975274,40.25,77324.46,0.3,-0.99983,0.0,0.00962]
[1777437976266,40.25,77324.46,0.3,-0.99983,0.0,0.00962]
[1777437976524,40.25,77324.46,0.3,-0.99983,0.0,0.00962]
[1777437976555,40.25,77324.47,0.3,-0.99983,0.0,0.00962]
[1777437982811,40.25,77324.74,0.3,-0.99983,0.0,0.00964]
[1777437983023,40.25,77324.74,0.3,-0.99983,0.0,0.00964]
[1777437983202,40.25,77327.27,0.3,-0.99983,0.0,0.00979]
[1777437985216,40.25,77328.24,0.3,-0.99983,0.0,0.00984]
[1777437989244,40.25,77327.03,0.3,-0.99983,0.0,0.00977]
[1777437993272,40.25,77324.39,0.3,-0.99984,0.0,0.00928]
[1777437994577,40.25,77324.39,0.3,-0.99984,0.0,0.00928]
[1777437994630,40.25,77323.72,0.3,-0.99984,0.0,0.00924]
[1777437995286,40.25,77316.8,0.3,-0.99984,0.0,0.00886]
[1777437996293,40.25,77318.8,0.3,-0.99984,0.0,0.00897]
[1777437997300,40.25,77323.09,0.3,-0.99984,0.0,0.00921]
[1777437998665,40.25,77323.09,0.3,-0.99984,0.0,0.00921]
[1777438000321,40.25,77324.92,0.3,-0.99984,0.0,0.00931]
[1777438000746,40.25,77324.92,0.3,-0.99984,0.0,0.00931]
[1777438000770,40.25,77324.92,0.3,-0.99984,0.0,0.00931]
[1777438001328,40.25,77328.48,0.3,-0.99983,0.0,0.00951]
[1777438004349,40.25,77327.57,0.3,-0.99983,0.0,0.00946]
[1777438006364,40.25,77329.24,0.3,-0.99983,0.0,0.00955]
[1777438006891,40.25,77329.24,0.3,-0.99983,0.0,0.00955]
[1777438007021,40.25,77329.24,0.3,-0.99983,0.0,0.00955]
[1777438009385,40.25,77333.11,0.3,-0.99983,0.0,0.00978]
[1777438010391,40.25,77334.15,0.3,-0.99983,0.0,0.00984]
[1777438010807,40.25,77334.15,0.3,-0.99983,0.0,0.00984]
[1777438011020,40.25,77334.15,0.3,-0.99983,0.0,0.00984]
[1777438011399,40.25,77337.43,0.3,-0.99982,0.0,0.01004]
[1777438011848,40.25,77337.43,0.3,-0.99982,0.0,0.01004]
[1777438012022,40.25,77337.43,0.3,-0.99982,0.0,0.01004]
[1777438012406,40.25,77338.73,0.3,-0.99982,0.0,0.01011]
[1777438014336,40.25,77338.54,0.3,-0.99982,0.0,0.0101]
[1777438014420,40.25,77332.89,0.3,-0.99983,0.0,0.00977]
[1777438015427,40.25,77329.39,0.3,-0.99983,0.0,0.00956]
[1777438016434,40.25,77312.95,0.3,-0.99985,0.0,0.00866]
[1777438017441,40.25,77306.13,0.3,-0.99986,0.0,0.00831]
[1777438017909,40.25,77306.13,0.3,-0.99986,0.0,0.00831]
[1777438018447,40.25,77304.35,0.3,-0.99986,0.0,0.00822]
[1777438021468,40.25,77302.51,0.3,-0.99986,0.0,0.00812]
[1777438024490,40.25,77291.73,0.3,-0.99987,0.0,0.00761]
[1777438025497,40.25,77289.47,0.3,-0.99987,0.0,0.0075]
[1777438027511,40.25,77286.3,0.3,-0.99987,0.0,0.00736]
[1777438028517,40.25,77279.7,0.3,-0.99988,0.0,0.00706]
[1777438029525,40.25,77278.14,0.3,-0.99988,0.0,0.007]
[1777438029877,40.25,77278.14,0.3,-0.99988,0.0,0.007]
[1777438030021,40.25,77278.14,0.3,-0.99988,0.0,0.007]
[1777438031116,40.25,77278.35,0.3,-0.99988,0.0,0.00701]
[1777438031273,40.25,77278.35,0.3,-0.99988,0.0,0.00701]
[1777438031299,40.25,77278.35,0.3,-0.99988,0.0,0.00701]
[1777438032568,40.25,77278.35,0.3,-0.99988,0.0,0.00701]
[1777438032621,40.25,77274.36,0.3,-0.99988,0.0,0.00683]
[1777438035567,40.25,77279.6,0.3,-0.99988,0.0,0.00706]
[1777438036091,40.25,77279.6,0.3,-0.99988,0.0,0.00706]
[1777438036574,40.25,77286.87,0.3,-0.99987,0.0,0.00738]
[1777438037581,40.25,77289.49,0.3,-0.99987,0.0,0.0075]
[1777438039594,40.25,77290.62,0.3,-0.99987,0.0,0.00755]
[1777438043624,40.25,77289.17,0.3,-0.99987,0.0,0.00749]
[1777438045637,40.25,77288.27,0.3,-0.99987,0.0,0.00745]
[1777438046096,40.25,77288.27,0.3,-0.99987,0.0,0.00745]
[1777438046272,40.25,77288.27,0.3,-0.99987,0.0,0.00745]
[1777438049281,40.25,77288.87,0.3,-0.99987,0.0,0.00747]
[1777438049521,40.25,77288.87,0.3,-0.99987,0.0,0.00747]
[1777438049665,40.25,77288.37,0.3,-0.99987,0.0,0.00745]
[1777438050643,40.25,77288.37,0.3,-0.99987,0.0,0.00745]
[1777438050770,40.25,77288.37,0.3,-0.99987,0.0,0.00745]
[1777438050672,40.25,77293.0,0.3,-0.99987,0.0,0.00767]
[1777438051679,40.25,77294.03,0.3,-0.99987,0.0,0.00743]
[1777438056714,40.25,77293.92,0.3,-0.99987,0.0,0.00743]
[1777438058728,40.25,77292.43,0.3,-0.99987,0.0,0.00736]
[1777438061177,40.25,77292.19,0.3,-0.99987,0.0,0.00735]
[1777438061415,40.25,77292.19,0.3,-0.99987,0.0,0.00735]
[1777438061521,40.25,77292.19,0.3,-0.99987,0.0,0.00735]
[1777438061619,40.25,77292.19,0.3,-0.99987,0.0,0.00735]
[1777438063763,40.25,77290.84,0.3,-0.99987,0.0,0.00729]
[1777438066784,40.25,77294.32,0.3,-0.99987,0.0,0.00745]
[1777438067791,40.25,77295.91,0.3,-0.99987,0.0,0.00752]
[1777438069805,40.25,77291.3,0.3,-0.99987,0.0,0.00731]
[1777438070812,40.25,77289.93,0.3,-0.99987,0.0,0.00725]
[1777438071819,40.25,77288.97,0.3,-0.99988,0.0,0.0072]
[1777438077861,40.25,77289.0,0.3,-0.99988,0.0,0.00721]
[1777438078869,40.25,77287.21,0.3,-0.99988,0.0,0.00713]
[1777438079875,40.25,77286.27,0.3,-0.99988,0.0,0.00708]
[1777438081890,40.25,77283.7,0.3,-0.99988,0.0,0.00697]
[1777438082897,40.25,77288.4,0.3,-0.99988,0.0,0.00718]
[1777438083904,40.25,77289.32,0.3,-0.99987,0.0,0.00722]
[1777438085918,40.25,77291.97,0.3,-0.99987,0.0,0.00734]
[1777438088939,40.25,77295.09,0.3,-0.99987,0.0,0.00748]
[1777438092967,40.25,77296.5,0.3,-0.99987,0.0,0.00755]
[1777438095989,40.25,77299.17,0.3,-0.99987,0.0,0.00767]
[1777438096996,40.25,77300.98,0.3,-0.99986,0.0,0.00776]
[1777438099010,40.25,77299.27,0.3,-0.99987,0.0,0.00768]
[1777438100017,40.25,77297.67,0.3,-0.99987,0.0,0.0076]
[1777438104045,40.25,77296.51,0.3,-0.99987,0.0,0.00755]
[1777438109082,40.25,77296.31,0.3,-0.99987,0.0,0.00754]
[1777438111096,40.25,77295.67,0.3,-0.99987,0.0,0.00723]
[1777438113110,40.25,77296.94,0.3,-0.99987,0.0,0.00729]
[1777438118145,40.25,77297.0,0.3,-0.99987,0.0,0.00729]
[1777438121166,40.25,77298.2,0.3,-0.99987,0.0,0.00734]
[1777438124187,40.25,77297.13,0.3,-0.99987,0.0,0.0073]
[1777438127214,40.25,77293.66,0.3,-0.99988,0.0,0.00714]
[1777438132249,40.25,77292.99,0.3,-0.99988,0.0,0.00711]
[1777438133256,40.25,77295.08,0.3,-0.99987,0.0,0.0072]
[1777438135270,40.25,77296.12,0.3,-0.99987,0.0,0.00725]
[1777438140305,40.25,77296.98,0.3,-0.99987,0.0,0.00729]
[1777438141312,40.25,77299.14,0.3,-0.99987,0.0,0.00739]
[1777438142319,40.25,77301.76,0.3,-0.99987,0.0,0.00751]
[1777438143326,40.25,77304.37,0.3,-0.99987,0.0,0.00763]
[1777438144333,40.25,77305.6,0.3,-0.99987,0.0,0.00769]
[1777438145340,40.25,77306.6,0.3,-0.99986,0.0,0.00773]
[1777438146347,40.25,77308.82,0.3,-0.99986,0.0,0.00784]
[1777438147354,40.25,77310.72,0.3,-0.99986,0.0,0.00793]
[1777438148361,40.25,77314.6,0.3,-0.99986,0.0,0.00812]
[1777438149368,40.25,77315.76,0.3,-0.99986,0.0,0.00818]
[1777438153396,40.25,77317.1,0.3,-0.99986,0.0,0.00825]
[1777438154454,40.25,77317.1,0.3,-0.99986,0.0,0.00825]
[1777438155899,40.25,77322.88,0.3,-0.99985,0.0,0.00855]
[1777438156417,40.25,77324.15,0.3,-0.99985,0.0,0.00861]
[1777438157807,40.25,77324.15,0.3,-0.99985,0.0,0.00861]
[1777438157887,40.25,77324.94,0.3,-0.99985,0.0,0.00865]
[1777438158020,40.25,77324.94,0.3,-0.99985,0.0,0.00865]
[1777438158279,40.25,77324.94,0.3,-0.99985,0.0,0.00865]
[1777438159438,40.25,77328.61,0.3,-0.99984,0.0,0.00885]
[1777438160445,40.25,77333.78,0.3,-0.99984,0.0,0.00913]
[1777438161114,40.25,77333.78,0.3,-0.99984,0.0,0.00913]
[1777438161271,40.25,77333.78,0.3,-0.99984,0.0,0.00913]
[1777438161452,40.25,77335.73,0.3,-0.99984,0.0,0.00924]
[1777438162913,40.25,77335.73,0.3,-0.99984,0.0,0.00924]
[1777438162459,40.25,77333.75,0.3,-0.99984,0.0,0.00913]
[1777438163020,40.25,77333.75,0.3,-0.99984,0.0,0.00913]
[1777438163466,40.25,77331.82,0.3,-0.99984,0.0,0.00903]
[1777438164473,40.25,77329.97,0.3,-0.99984,0.0,0.00892]
[1777438167308,40.25,77330.6,0.3,-0.99984,0.0,0.00896]
[1777438167525,40.25,77330.6,0.3,-0.99984,0.0,0.00896]
[1777438167687,40.25,77330.6,0.3,-0.99984,0.0,0.00896]
[1777438167773,40.25,77330.6,0.3,-0.99984,0.0,0.00896]
[1777438167875,40.25,77330.46,0.3,-0.99984,0.0,0.00895]
[1777438171522,40.25,77330.14,0.3,-0.99985,0.0,0.00861]
[1777438173536,40.25,77314.06,0.3,-0.99986,0.0,0.0078]
[1777438174543,40.25,77303.29,0.3,-0.99987,0.0,0.0073]
[1777438175318,40.25,77303.29,0.3,-0.99987,0.0,0.0073]
[1777438175524,40.25,77303.29,0.3,-0.99987,0.0,0.0073]
[1777438175550,40.25,77301.09,0.3,-0.99987,0.0,0.0072]
[1777438176577,40.25,77301.09,0.3,-0.99987,0.0,0.0072]
[1777438176772,40.25,77301.09,0.3,-0.99987,0.0,0.0072]
[1777438176874,40.25,77293.21,0.3,-0.99988,0.0,0.00686]
[1777438177564,40.25,77291.85,0.3,-0.99988,0.0,0.0068]
[1777438178571,40.25,77290.53,0.3,-0.99988,0.0,0.00674]
[1777438179758,40.25,77290.53,0.3,-0.99988,0.0,0.00674]
[1777438179769,40.25,77290.53,0.3,-0.99988,0.0,0.00674]
[1777438180586,40.25,77288.91,0.3,-0.99988,0.0,0.00667]
[1777438185620,40.25,77290.06,0.3,-0.99988,0.0,0.00672]
[1777438186709,40.25,77290.06,0.3,-0.99988,0.0,0.00672]
[1777438186770,40.25,77290.06,0.3,-0.99988,0.0,0.00672]
[1777438187685,40.25,77290.06,0.3,-0.99988,0.0,0.00672]
[1777438187770,40.25,77290.06,0.3,-0.99988,0.0,0.00672]
[1777438187870,40.25,77290.27,0.3,-0.99988,0.0,0.00673]
[1777438193676,40.25,77288.98,0.3,-0.99988,0.0,0.00668]
[1777438196859,40.25,77289.15,0.3,-0.99988,0.0,0.00668]
[1777438197705,40.25,77291.22,0.3,-0.99988,0.0,0.00677]
[1777438198712,40.25,77290.15,0.3,-0.99988,0.0,0.00673]
[1777438199777,40.25,77290.15,0.3,-0.99988,0.0,0.00673]
[1777438199873,40.25,77287.24,0.3,-0.99989,0.0,0.0066]
[1777438200026,40.25,77287.24,0.3,-0.99989,0.0,0.0066]
[1777438200726,40.25,77289.51,0.3,-0.99988,0.0,0.0067]
[1777438201735,40.25,77295.37,0.3,-0.99988,0.0,0.00695]
[1777438202742,40.25,77309.51,0.3,-0.99987,0.0,0.00758]
[1777438203749,40.25,77313.6,0.3,-0.99986,0.0,0.00778]
[1777438204756,40.25,77311.17,0.3,-0.99987,0.0,0.00766]
[1777438205763,40.25,77309.87,0.3,-0.99987,0.0,0.0076]
[1777438208784,40.25,77308.84,0.3,-0.99987,0.0,0.00755]
[1777438210798,40.25,77312.12,0.3,-0.99987,0.0,0.00771]
[1777438211805,40.25,77313.05,0.3,-0.99986,0.0,0.00775]
[1777438212812,40.25,77313.93,0.3,-0.99986,0.0,0.00779]
[1777438217000,40.25,77314.08,0.3,-0.99986,0.0,0.0078]
[1777438217847,40.25,77318.33,0.3,-0.99986,0.0,0.00801]
[1777438218854,40.25,77321.22,0.3,-0.99986,0.0,0.00815]
[1777438220274,40.25,77321.4,0.3,-0.99986,0.0,0.00816]
[1777438221045,40.25,77320.55,0.3,-0.99986,0.0,0.00812]
[1777438221269,40.25,77320.55,0.3,-0.99986,0.0,0.00812]
[1777438221875,40.25,77320.35,0.3,-0.99986,0.0,0.00811]
[1777438226910,40.25,77321.09,0.3,-0.99986,0.0,0.00815]
[1777438227917,40.25,77322.19,0.3,-0.99986,0.0,0.0082]
[1777438228957,40.25,77322.19,0.3,-0.99986,0.0,0.0082]
[1777438228924,40.25,77323.14,0.3,-0.99985,0.0,0.00825]
[1777438229021,40.25,77323.14,0.3,-0.99985,0.0,0.00825]
[1777438229931,40.25,77324.0,0.3,-0.99985,0.0,0.00829]
[1777438231945,40.25,77326.16,0.3,-0.99986,0.0,0.00809]
[1777438233477,40.25,77326.31,0.3,-0.99986,0.0,0.0081]
[1777438233518,40.25,77326.31,0.3,-0.99986,0.0,0.0081]
[1777438233964,40.25,77326.4,0.3,-0.99986,0.0,0.00811]
[1777438234971,40.25,77330.51,0.3,-0.99985,0.0,0.00831]
[1777438235535,40.25,77330.51,0.3,-0.99985,0.0,0.00831]
[1777438235776,40.25,77330.51,0.3,-0.99985,0.0,0.00831]
[1777438236985,40.25,77332.92,0.3,-0.99985,0.0,0.00844]
[1777438237992,40.25,77338.89,0.3,-0.99985,0.0,0.00875]
[1777438238156,40.25,77338.89,0.3,-0.99985,0.0,0.00875]
[1777438238276,40.25,77338.89,0.3,-0.99985,0.0,0.00875]
[1777438238999,40.25,77340.13,0.3,-0.99984,0.0,0.00882]
[1777438239444,40.25,77340.13,0.3,-0.99984,0.0,0.00882]
[1777438239519,40.25,77340.13,0.3,-0.99984,0.0,0.00882]
[1777438240008,40.25,77341.79,0.3,-0.99984,0.0,0.00891]
[1777438241524,40.25,77342.52,0.3,-0.99984,0.0,0.00895]
[1777438241769,40.25,77342.52,0.3,-0.99984,0.0,0.00895]
[1777438241870,40.25,77342.52,0.3,-0.99984,0.0,0.00895]
[1777438245042,40.25,77348.58,0.3,-0.99983,0.0,0.00929]
[1777438246357,40.25,77348.58,0.3,-0.99983,0.0,0.00929]
[1777438246517,40.25,77348.58,0.3,-0.99983,0.0,0.00929]
[1777438246628,40.25,77355.36,0.3,-0.99983,0.0,0.00968]
[1777438247057,40.25,77359.66,0.3,-0.99982,0.0,0.00993]
[1777438248064,40.25,77361.01,0.3,-0.99982,0.0,0.01002]
[1777438250341,40.25,77360.51,0.3,-0.99982,0.0,0.00998]
[1777438250501,40.25,77360.51,0.3,-0.99982,0.0,0.00998]
[1777438250521,40.25,77360.51,0.3,-0.99982,0.0,0.00998]
[1777438250602,40.25,77358.02,0.3,-0.99982,0.0,0.00984]
[1777438256120,40.25,77358.66,0.3,-0.99982,0.0,0.00987]
[1777438258134,40.25,77354.39,0.3,-0.99983,0.0,0.00962]
[1777438259141,40.25,77353.22,0.3,-0.99983,0.0,0.00955]
[1777438261155,40.25,77352.11,0.3,-0.99983,0.0,0.00949]
[1777438264176,40.25,77349.76,0.3,-0.99983,0.0,0.00935]
[1777438269211,40.25,77348.62,0.3,-0.99983,0.0,0.00929]
[1777438274247,40.25,77348.71,0.3,-0.99983,0.0,0.00929]
[1777438279282,40.25,77347.09,0.3,-0.99984,0.0,0.0092]
[1777438283310,40.25,77333.39,0.3,-0.99985,0.0,0.00846]
[1777438284796,40.25,77333.39,0.3,-0.99985,0.0,0.00846]
[1777438285022,40.25,77333.39,0.3,-0.99985,0.0,0.00846]
[1777438284829,40.25,77331.37,0.3,-0.99985,0.0,0.00836]
[1777438287687,40.25,77331.24,0.3,-0.99985,0.0,0.00835]
[1777438287768,40.25,77331.24,0.3,-0.99985,0.0,0.00835]
[1777438287788,40.25,77331.24,0.3,-0.99985,0.0,0.00835]
[1777438289352,40.25,77329.15,0.3,-0.99985,0.0,0.00825]
[1777438291366,40.25,77329.82,0.3,-0.99986,0.0,0.00797]
[1777438294386,40.25,77331.95,0.3,-0.99986,0.0,0.00808]
[1777438296276,40.25,77332.17,0.3,-0.99986,0.0,0.00809]
[1777438299422,40.25,77330.29,0.3,-0.99986,0.0,0.008]
[1777438300269,40.25,77330.29,0.3,-0.99986,0.0,0.008]
[1777438301452,40.25,77331.01,0.3,-0.99986,0.0,0.00803]
[1777438301521,40.25,77331.01,0.3,-0.99986,0.0,0.00803]
[1777438301610,40.25,77332.43,0.3,-0.99986,0.0,0.0081]
[1777438304119,40.25,77333.14,0.3,-0.99986,0.0,0.00814]
[1777438304270,40.25,77333.14,0.3,-0.99986,0.0,0.00814]
[1777438304457,40.25,77335.5,0.3,-0.99985,0.0,0.00826]
[1777438306470,40.25,77336.41,0.3,-0.99985,0.0,0.0083]
[1777438307638,40.25,77336.41,0.3,-0.99985,0.0,0.0083]
[1777438307770,40.25,77336.41,0.3,-0.99985,0.0,0.0083]
[1777438307870,40.25,77337.55,0.3,-0.99985,0.0,0.00836]
[1777438308368,40.25,77337.55,0.3,-0.99985,0.0,0.00836]
[1777438308485,40.25,77341.65,0.3,-0.99985,0.0,0.00858]
[1777438310498,40.25,77342.86,0.3,-0.99985,0.0,0.00864]
[1777438312512,40.25,77339.29,0.3,-0.99985,0.0,0.00845]
[1777438313293,40.25,77339.29,0.3,-0.99985,0.0,0.00845]
[1777438313522,40.25,77339.29,0.3,-0.99985,0.0,0.00845]
[1777438313532,40.25,77338.0,0.3,-0.99985,0.0,0.00839]
[1777438315534,40.25,77334.52,0.3,-0.99985,0.0,0.00821]
[1777438317548,40.25,77332.74,0.3,-0.99986,0.0,0.00812]
[1777438318555,40.25,77326.12,0.3,-0.99986,0.0,0.00779]
[1777438319562,40.25,77324.53,0.3,-0.99986,0.0,0.00772]
[1777438320569,40.25,77322.86,0.3,-0.99987,0.0,0.00764]
[1777438322583,40.25,77324.7,0.3,-0.99986,0.0,0.00772]
[1777438324597,40.25,77330.46,0.3,-0.99986,0.0,0.008]
[1777438325604,40.25,77332.81,0.3,-0.99986,0.0,0.00812]
[1777438330639,40.25,77331.81,0.3,-0.99986,0.0,0.00807]
[1777438335674,40.25,77331.59,0.3,-0.99986,0.0,0.00806]
[1777438337688,40.25,77330.63,0.3,-0.99986,0.0,0.00801]
[1777438338695,40.25,77328.25,0.3,-0.99986,0.0,0.0079]
[1777438339702,40.25,77327.24,0.3,-0.99986,0.0,0.00785]
[1777438341716,40.25,77325.92,0.3,-0.99986,0.0,0.00778]
[1777438346750,40.25,77325.87,0.3,-0.99986,0.0,0.00778]
[1777438351785,40.25,77326.59,0.3,-0.99987,0.0,0.00752]
[1777438354806,40.25,77328.7,0.3,-0.99987,0.0,0.00762]
[1777438360849,40.25,77327.57,0.3,-0.99987,0.0,0.00757]
[1777438365884,40.25,77325.42,0.3,-0.99987,0.0,0.00747]
[1777438367901,40.25,77319.45,0.3,-0.99987,0.0,0.0072]
[1777438368908,40.25,77302.62,0.3,-0.99989,0.0,0.00647]
[1777438369915,40.25,77300.32,0.3,-0.99989,0.0,0.00638]
[1777438374029,40.25,77300.27,0.3,-0.99989,0.0,0.00638]
[1777438374130,40.25,77299.41,0.3,-0.99989,0.0,0.00635]
[1777438374274,40.25,77299.41,0.3,-0.99989,0.0,0.00635]
[1777438376964,40.25,77294.92,0.3,-0.99989,0.0,0.00617]
[1777438382006,40.25,77294.84,0.3,-0.99989,0.0,0.00616]
[1777438384020,40.25,77293.63,0.3,-0.99989,0.0,0.00612]
[1777438385026,40.25,77290.86,0.3,-0.9999,0.0,0.00601]
[1777438385575,40.25,77290.86,0.3,-0.9999,0.0,0.00601]
[1777438385772,40.25,77290.86,0.3,-0.9999,0.0,0.00601]
[1777438385871,40.25,77290.86,0.3,-0.9999,0.0,0.00601]
[1777438388048,40.25,77288.53,0.3,-0.9999,0.0,0.00592]
[1777438392077,40.25,77284.67,0.3,-0.9999,0.0,0.00578]
[1777438394090,40.25,77283.64,0.3,-0.9999,0.0,0.00574]
[1777438395097,40.25,77278.91,0.3,-0.9999,0.0,0.00557]
[1777438396105,40.25,77277.53,0.3,-0.9999,0.0,0.00552]
[1777438397112,40.25,77274.29,0.3,-0.99991,0.0,0.00541]
[1777438398119,40.25,77271.03,0.3,-0.99991,0.0,0.0053]
[1777438399125,40.25,77269.22,0.3,-0.99991,0.0,0.00524]
[1777438400133,40.25,77267.22,0.3,-0.99991,0.0,0.00517]
[1777438401139,40.25,77266.27,0.3,-0.99991,0.0,0.00514]
[1777438402147,40.25,77263.13,0.3,-0.99991,0.0,0.00504]
[1777438407184,40.25,77265.2,0.3,-0.99991,0.0,0.0051]
[1777438408189,40.25,77271.61,0.3,-0.99991,0.0,0.00532]
[1777438409197,40.25,77273.09,0.3,-0.99991,0.0,0.00537]
[1777438410204,40.25,77275.59,0.3,-0.99991,0.0,0.00546]
[1777438411210,40.25,77276.6,0.3,-0.99991,0.0,0.00527]
[1777438412218,40.25,77278.38,0.3,-0.99991,0.0,0.00533]
[1777438414232,40.25,77277.31,0.3,-0.99991,0.0,0.0053]
[1777438419268,40.25,77276.94,0.3,-0.99991,0.0,0.00529]
[1777438420275,40.25,77278.19,0.3,-0.99991,0.0,0.00533]
[1777438422289,40.25,77276.79,0.3,-0.99991,0.0,0.00528]
[1777438424303,40.25,77280.13,0.3,-0.99991,0.0,0.0054]
[1777438426317,40.25,77280.94,0.3,-0.99991,0.0,0.00542]
[1777438431352,40.25,77281.07,0.3,-0.99991,0.0,0.00543]
[1777438432359,40.25,77279.12,0.3,-0.99991,0.0,0.00536]
[1777438434373,40.25,77279.92,0.3,-0.99991,0.0,0.00539]
[1777438435380,40.25,77277.17,0.3,-0.99991,0.0,0.00529]
[1777438436387,40.25,77276.01,0.3,-0.99991,0.0,0.00525]
[1777438438401,40.25,77282.23,0.3,-0.99991,0.0,0.00547]
[1777438439408,40.25,77289.27,0.3,-0.9999,0.0,0.00572]
[1777438440415,40.25,77291.9,0.3,-0.9999,0.0,0.00582]
[1777438441422,40.25,77292.97,0.3,-0.9999,0.0,0.00586]
[1777438443454,40.25,77293.81,0.3,-0.9999,0.0,0.00589]
[1777438445467,40.25,77291.69,0.3,-0.9999,0.0,0.00581]
[1777438451510,40.25,77292.15,0.3,-0.9999,0.0,0.00583]
[1777438454531,40.25,77301.09,0.3,-0.99989,0.0,0.00617]
[1777438455538,40.25,77312.32,0.3,-0.99988,0.0,0.00662]
[1777438456545,40.25,77316.28,0.3,-0.99988,0.0,0.00679]
[1777438457552,40.25,77316.63,0.3,-0.99988,0.0,0.0068]
[1777438461678,40.25,77315.96,0.3,-0.99988,0.0,0.00677]
[1777438461771,40.25,77315.96,0.3,-0.99988,0.0,0.00677]
[1777438461872,40.25,77317.06,0.3,-0.99988,0.0,0.00682]
[1777438462588,40.25,77318.71,0.3,-0.99988,0.0,0.00689]
[1777438464942,40.25,77319.6,0.3,-0.99988,0.0,0.00693]
[1777438466616,40.25,77316.45,0.3,-0.99988,0.0,0.00679]
[1777438467589,40.25,77316.45,0.3,-0.99988,0.0,0.00679]
[1777438467697,40.25,77316.45,0.3,-0.99988,0.0,0.00679]
[1777438467771,40.25,77316.45,0.3,-0.99988,0.0,0.00679]
[1777438467798,40.25,77311.89,0.3,-0.99988,0.0,0.0066]
[1777438468630,40.25,77308.94,0.3,-0.99989,0.0,0.00648]
[1777438469637,40.25,77307.46,0.3,-0.99989,0.0,0.00642]
[1777438470644,40.25,77306.49,0.3,-0.99989,0.0,0.00638]
[1777438471651,40.25,77305.12,0.3,-0.99989,0.0,0.00608]
[1777438474263,40.25,77304.97,0.3,-0.99989,0.0,0.00607]
[1777438474268,40.25,77304.97,0.3,-0.99989,0.0,0.00607]
[1777438474331,40.25,77304.97,0.3,-0.99989,0.0,0.00607]
[1777438474521,40.25,77304.97,0.3,-0.99989,0.0,0.00607]
[1777438474672,40.25,77304.59,0.3,-0.99989,0.0,0.00606]
[1777438475678,40.25,77302.88,0.3,-0.9999,0.0,0.00599]
[1777438476686,40.25,77298.45,0.3,-0.9999,0.0,0.00583]
[1777438478194,40.25,77298.45,0.3,-0.9999,0.0,0.00583]
[1777438478232,40.25,77293.08,0.3,-0.9999,0.0,0.00563]
[1777438478270,40.25,77293.08,0.3,-0.9999,0.0,0.00563]
[1777438478700,40.25,77291.92,0.3,-0.9999,0.0,0.00559]
[1777438480714,40.25,77283.93,0.3,-0.99991,0.0,0.00531]
[1777438481467,40.25,77283.93,0.3,-0.99991,0.0,0.00531]
[1777438481519,40.25,77283.93,0.3,-0.99991,0.0,0.00531]
[1777438481868,40.25,77283.93,0.3,-0.99991,0.0,0.00531]
[1777438482019,40.25,77283.93,0.3,-0.99991,0.0,0.00531]
[1777438482120,40.25,77285.07,0.3,-0.99991,0.0,0.00535]
[1777438482728,40.25,77286.25,0.3,-0.99991,0.0,0.00539]
[1777438484741,40.25,77285.19,0.3,-0.99991,0.0,0.00535]
[1777438485357,40.25,77285.19,0.3,-0.99991,0.0,0.00535]
[1777438485522,40.25,77285.19,0.3,-0.99991,0.0,0.00535]
[1777438487017,40.25,77284.75,0.3,-0.99991,0.0,0.00534]
[1777438487084,40.25,77280.01,0.3,-0.99991,0.0,0.00518]
[1777438487273,40.25,77280.01,0.3,-0.99991,0.0,0.00518]
[1777438487569,40.25,77280.01,0.3,-0.99991,0.0,0.00518]
[1777438487763,40.25,77279.55,0.3,-0.99991,0.0,0.00516]
[1777438488769,40.25,77278.09,0.3,-0.99991,0.0,0.00511]
[1777438489777,40.25,77278.84,0.3,-0.99991,0.0,0.00514]
[1777438491791,40.25,77277.13,0.3,-0.99991,0.0,0.00508]
[1777438493412,40.25,77277.82,0.3,-0.99991,0.0,0.0051]
[1777438493517,40.25,77277.82,0.3,-0.99991,0.0,0.0051]
[1777438493805,40.25,77276.64,0.3,-0.99991,0.0,0.00507]
[1777438498840,40.25,77277.71,0.3,-0.99991,0.0,0.0051]
[1777438502868,40.25,77276.36,0.3,-0.99991,0.0,0.00506]
[1777438503876,40.25,77278.11,0.3,-0.99991,0.0,0.00511]
[1777438504884,40.25,77279.73,0.3,-0.99991,0.0,0.00517]
[1777438505891,40.25,77280.89,0.3,-0.99991,0.0,0.00521]
[1777438511933,40.25,77280.67,0.3,-0.99991,0.0,0.0052]
[1777438516968,40.25,77280.61,0.3,-0.99991,0.0,0.0052]
[1777438518981,40.25,77278.53,0.3,-0.99991,0.0,0.00513]
[1777438526087,40.25,77277.97,0.3,-0.99991,0.0,0.00511]
[1777438527094,40.25,77282.17,0.3,-0.99991,0.0,0.00525]
[1777438528101,40.25,77284.95,0.3,-0.99991,0.0,0.00534]
[1777438529107,40.25,77284.19,0.3,-0.99991,0.0,0.00532]
[1777438530115,40.25,77285.2,0.3,-0.99991,0.0,0.00535]
[1777438531122,40.25,77286.05,0.3,-0.99991,0.0,0.00517]
[1777438534143,40.25,77287.49,0.3,-0.99991,0.0,0.00522]
[1777438535149,40.25,77294.55,0.3,-0.9999,0.0,0.00546]
[1777438536157,40.25,77298.27,0.3,-0.9999,0.0,0.00559]
[1777438538171,40.25,77299.35,0.3,-0.9999,0.0,0.00563]
[1777438541192,40.25,77297.76,0.3,-0.9999,0.0,0.00557]
[1777438542199,40.25,77296.48,0.3,-0.9999,0.0,0.00553]
[1777438543206,40.25,77293.49,0.3,-0.99991,0.0,0.00542]
[1777438548241,40.25,77290.65,0.3,-0.99991,0.0,0.00532]
[1777438550255,40.25,77289.83,0.3,-0.99991,0.0,0.00529]
[1777438552269,40.25,77284.95,0.3,-0.99991,0.0,0.00513]
[1777438553276,40.25,77281.84,0.3,-0.99991,0.0,0.00503]
[1777438554283,40.25,77280.73,0.3,-0.99991,0.0,0.00499]
[1777438557304,40.25,77279.89,0.3,-0.99991,0.0,0.00497]
[1777438559318,40.25,77278.61,0.3,-0.99991,0.0,0.00492]
[1777438561332,40.25,77277.2,0.3,-0.99992,0.0,0.00488]
[1777438566367,40.25,77277.51,0.3,-0.99992,0.0,0.00489]
[1777438568386,40.25,77297.74,0.3,-0.9999,0.0,0.00557]
[1777438569394,40.25,77303.96,0.3,-0.9999,0.0,0.0058]
[1777438572298,40.25,77304.14,0.3,-0.9999,0.0,0.0058]
[1777438572414,40.25,77304.07,0.3,-0.9999,0.0,0.0058]
[1777438573526,40.25,77304.07,0.3,-0.9999,0.0,0.0058]
[1777438573625,40.25,77304.6,0.3,-0.9999,0.0,0.00582]
[1777438577451,40.25,77303.67,0.3,-0.9999,0.0,0.00579]
[1777438580978,40.25,77302.65,0.3,-0.9999,0.0,0.00575]
[1777438581478,40.25,77301.9,0.3,-0.9999,0.0,0.00572]
[1777438587521,40.25,77302.01,0.3,-0.9999,0.0,0.00572]
[1777438591549,40.25,77301.79,0.3,-0.9999,0.0,0.00549]
[1777438592556,40.25,77296.02,0.3,-0.99991,0.0,0.00529]
[1777438594571,40.25,77295.21,0.3,-0.99991,0.0,0.00526]
[1777438595577,40.25,77296.4,0.3,-0.99991,0.0,0.0053]
[1777438600613,40.25,77295.9,0.3,-0.99991,0.0,0.00528]
[1777438605648,40.25,77295.21,0.3,-0.99991,0.0,0.00526]
[1777438610684,40.25,77295.23,0.3,-0.99991,0.0,0.00526]
[1777438611690,40.25,77291.15,0.3,-0.99991,0.0,0.00513]
[1777438613704,40.25,77290.36,0.3,-0.99991,0.0,0.0051]
[1777438614712,40.25,77289.31,0.3,-0.99991,0.0,0.00506]
[1777438615719,40.25,77287.85,0.3,-0.99991,0.0,0.00502]
[1777438616729,40.25,77284.52,0.3,-0.99991,0.0,0.00491]
[1777438617733,40.25,77283.49,0.3,-0.99992,0.0,0.00488]
[1777438621761,40.25,77267.75,0.3,-0.99992,0.0,0.0044]
[1777438622768,40.25,77269.86,0.3,-0.99992,0.0,0.00446]
[1777438625789,40.25,77269.76,0.3,-0.99992,0.0,0.00446]
[1777438627812,40.25,77267.14,0.3,-0.99992,0.0,0.00438]
[1777438629827,40.25,77265.84,0.3,-0.99993,0.0,0.00435]
[1777438633856,40.25,77264.99,0.3,-0.99993,0.0,0.00432]
[1777438635870,40.25,77264.19,0.3,-0.99993,0.0,0.0043]
[1777438637883,40.25,77263.15,0.3,-0.99993,0.0,0.00427]
[1777438638891,40.25,77261.33,0.3,-0.99993,0.0,0.00422]
[1777438639898,40.25,77260.55,0.3,-0.99993,0.0,0.0042]
[1777438640904,40.25,77253.53,0.3,-0.99993,0.0,0.00401]
[1777438641724,40.25,77253.53,0.3,-0.99993,0.0,0.00401]
[1777438641770,40.25,77253.53,0.3,-0.99993,0.0,0.00401]
[1777438642918,40.25,77248.27,0.3,-0.99993,0.0,0.00387]
[1777438645940,40.25,77245.99,0.3,-0.99993,0.0,0.00381]
[1777438646439,40.25,77245.99,0.3,-0.99993,0.0,0.00381]
[1777438646518,40.25,77245.99,0.3,-0.99993,0.0,0.00381]
[1777438646947,40.25,77241.72,0.3,-0.99994,0.0,0.00371]
[1777438647954,40.25,77240.12,0.3,-0.99994,0.0,0.00367]
[1777438651982,40.25,77240.58,0.3,-0.99994,0.0,0.00353]
[1777438653314,40.25,77240.58,0.3,-0.99994,0.0,0.00353]
[1777438653415,40.25,77256.06,0.3,-0.99993,0.0,0.00391]
[1777438653997,40.25,77277.43,0.3,-0.99992,0.0,0.0045]
[1777438655009,40.25,77272.83,0.3,-0.99992,0.0,0.00436]
[1777438656016,40.25,77271.02,0.3,-0.99993,0.0,0.00431]
[1777438656673,40.25,77271.02,0.3,-0.99993,0.0,0.00431]
[1777438657024,40.25,77269.41,0.3,-0.99993,0.0,0.00427]
[1777438658030,40.25,77274.77,0.3,-0.99992,0.0,0.00442]
[1777438659037,40.25,77276.05,0.3,-0.99992,0.0,0.00446]
[1777438662058,40.25,77275.08,0.3,-0.99992,0.0,0.00443]
[1777438663065,40.25,77273.5,0.3,-0.99992,0.0,0.00438]
[1777438664071,40.25,77270.34,0.3,-0.99993,0.0,0.00429]
[1777438665078,40.25,77269.55,0.3,-0.99993,0.0,0.00427]
[1777438665680,40.25,77269.55,0.3,-0.99993,0.0,0.00427]
[1777438665771,40.25,77269.55,0.3,-0.99993,0.0,0.00427]
[1777438666086,40.25,77270.3,0.3,-0.99993,0.0,0.00429]
[1777438667640,40.25,77270.01,0.3,-0.99993,0.0,0.00428]
[1777438668100,40.25,77268.49,0.3,-0.99993,0.0,0.00424]
[1777438672128,40.25,77269.35,0.3,-0.99993,0.0,0.00426]
[1777438674141,40.25,77272.1,0.3,-0.99993,0.0,0.00434]
[1777438674521,40.25,77272.1,0.3,-0.99993,0.0,0.00434]
[1777438674771,40.25,77272.1,0.3,-0.99993,0.0,0.00434]
[1777438678170,40.25,77270.98,0.3,-0.99993,0.0,0.00431]
[1777438679163,40.25,77270.98,0.3,-0.99993,0.0,0.00431]
[1777438679269,40.25,77270.98,0.3,-0.99993,0.0,0.00431]
[1777438682198,40.25,77272.29,0.3,-0.99992,0.0,0.00435]
[1777438688240,40.25,77272.94,0.3,-0.99992,0.0,0.00437]
[1777438688757,40.25,77272.94,0.3,-0.99992,0.0,0.00437]
[1777438688770,40.25,77272.94,0.3,-0.99992,0.0,0.00437]
[1777438691260,40.25,77270.74,0.3,-0.99993,0.0,0.0043]
[1777438693275,40.25,77269.39,0.3,-0.99993,0.0,0.00427]
[1777438694699,40.25,77269.36,0.3,-0.99993,0.0,0.00426]
[1777438694771,40.25,77269.36,0.3,-0.99993,0.0,0.00426]
[1777438696664,40.25,77268.46,0.3,-0.99993,0.0,0.00424]
[1777438698309,40.25,77267.1,0.3,-0.99993,0.0,0.0042]
[1777438698866,40.25,77267.1,0.3,-0.99993,0.0,0.0042]
[1777438700324,40.25,77265.8,0.3,-0.99993,0.0,0.00417]
[1777438702338,40.25,77261.47,0.3,-0.99993,0.0,0.00405]
[1777438706368,40.25,77252.47,0.3,-0.99993,0.0,0.00381]
[1777438707375,40.25,77251.42,0.3,-0.99994,0.0,0.00379]
[1777438708382,40.25,77250.33,0.3,-0.99994,0.0,0.00376]
[1777438709422,40.25,77250.33,0.3,-0.99994,0.0,0.00376]
[1777438709430,40.25,77250.02,0.3,-0.99994,0.0,0.00375]
[1777438711444,40.25,77249.32,0.3,-0.99994,0.0,0.00358]
[1777438712586,40.25,77248.82,0.3,-0.99994,0.0,0.00357]
[1777438712774,40.25,77248.82,0.3,-0.99994,0.0,0.00357]
[1777438718164,40.25,77249.63,0.3,-0.99994,0.0,0.00358]
[1777438719530,40.25,77250.42,0.3,-0.99994,0.0,0.0036]
[1777438720507,40.25,77249.97,0.3,-0.99994,0.0,0.00359]
[1777438724536,40.25,77272.93,0.3,-0.99993,0.0,0.00418]
[1777438726491,40.25,77280.01,0.3,-0.99992,0.0,0.00438]
[1777438727491,40.25,77280.01,0.3,-0.99992,0.0,0.00438]
[1777438726614,40.25,77281.09,0.3,-0.99992,0.0,0.00441]
[1777438728251,40.25,77281.09,0.3,-0.99992,0.0,0.00441]
[1777438728378,40.25,77281.09,0.3,-0.99992,0.0,0.00441]
[1777438728473,40.25,77279.84,0.3,-0.99992,0.0,0.00438]
[1777438730578,40.25,77277.39,0.3,-0.99993,0.0,0.00431]
[1777438731588,40.25,77275.56,0.3,-0.99993,0.0,0.00426]
[1777438732594,40.25,77263.66,0.3,-0.99993,0.0,0.00394]
[1777438733601,40.25,77261.24,0.3,-0.99993,0.0,0.00387]
[1777438735034,40.25,77261.24,0.3,-0.99993,0.0,0.00387]
[1777438735546,40.25,77261.23,0.3,-0.99993,0.0,0.00387]
[1777438737562,40.25,77261.19,0.3,-0.99993,0.0,0.00387]
[1777438737770,40.25,77261.19,0.3,-0.99993,0.0,0.00387]
[1777438737872,40.25,77260.34,0.3,-0.99993,0.0,0.00385]
[1777438742637,40.25,77260.59,0.3,-0.99993,0.0,0.00386]
[1777438742771,40.25,77260.59,0.3,-0.99993,0.0,0.00386]
[1777438747700,40.25,77261.98,0.3,-0.99993,0.0,0.00389]
[1777438749888,40.25,77262.35,0.3,-0.99993,0.0,0.0039]
[1777438750020,40.25,77262.35,0.3,-0.99993,0.0,0.0039]
[1777438750034,40.25,77265.11,0.3,-0.99993,0.0,0.00397]
[1777438750722,40.25,77266.39,0.3,-0.99993,0.0,0.00401]
[1777438752277,40.25,77266.39,0.3,-0.99993,0.0,0.00401]
[1777438752520,40.25,77266.39,0.3,-0.99993,0.0,0.00401]
[1777438752331,40.25,77266.36,0.3,-0.99993,0.0,0.00401]
[1777438754955,40.25,77266.42,0.3,-0.99993,0.0,0.00401]
[1777438755020,40.25,77266.42,0.3,-0.99993,0.0,0.00401]
[1777438759785,40.25,77265.13,0.3,-0.99993,0.0,0.00397]
[1777438760702,40.25,77265.13,0.3,-0.99993,0.0,0.00397]
[1777438760775,40.25,77265.13,0.3,-0.99993,0.0,0.00397]
[1777438760792,40.25,77266.62,0.3,-0.99993,0.0,0.00401]
[1777438762842,40.25,77266.56,0.3,-0.99993,0.0,0.00401]
[1777438763020,40.25,77266.56,0.3,-0.99993,0.0,0.00401]
[1777438763121,40.25,77267.72,0.3,-0.99993,0.0,0.00404]
[1777438765827,40.25,77269.74,0.3,-0.99993,0.0,0.0041]
[1777438767996,40.25,77269.46,0.3,-0.99993,0.0,0.00409]
[1777438768848,40.25,77273.14,0.3,-0.99993,0.0,0.00419]
[1777438769855,40.25,77276.46,0.3,-0.99993,0.0,0.00428]
[1777438771209,40.25,77276.46,0.3,-0.99993,0.0,0.00428]
[1777438771281,40.25,77276.46,0.3,-0.99993,0.0,0.00428]
[1777438771364,40.25,77275.19,0.3,-0.99993,0.0,0.00407]
[1777438776904,40.25,77268.31,0.3,-0.99993,0.0,0.00389]
[1777438777912,40.25,77266.7,0.3,-0.99993,0.0,0.00385]
[1777438778919,40.25,77265.79,0.3,-0.99993,0.0,0.00382]
[1777438783954,40.25,77265.63,0.3,-0.99993,0.0,0.00382]
[1777438787982,40.25,77264.0,0.3,-0.99993,0.0,0.00378]
[1777438789996,40.25,77262.46,0.3,-0.99994,0.0,0.00374]
[1777438794373,40.25,77261.92,0.3,-0.99994,0.0,0.00372]
[1777438794525,40.25,77261.92,0.3,-0.99994,0.0,0.00372]
[1777438795033,40.25,77259.05,0.3,-0.99994,0.0,0.00365]
[1777438800068,40.25,77258.46,0.3,-0.99994,0.0,0.00364]
[1777438801773,40.25,77258.24,0.3,-0.99994,0.0,0.00363]
[1777438802024,40.25,77258.24,0.3,-0.99994,0.0,0.00363]
[1777438802082,40.25,77259.45,0.3,-0.99994,0.0,0.00366]
[1777438803521,40.25,77259.45,0.3,-0.99994,0.0,0.00366]
[1777438803536,40.25,77260.38,0.3,-0.99994,0.0,0.00369]
[1777438804096,40.25,77261.67,0.3,-0.99994,0.0,0.00372]
[1777438805103,40.25,77264.87,0.3,-0.99993,0.0,0.0038]
[1777438806111,40.25,77267.19,0.3,-0.99993,0.0,0.00386]
[1777438807043,40.25,77267.19,0.3,-0.99993,0.0,0.00386]
[1777438807275,40.25,77267.19,0.3,-0.99993,0.0,0.00386]
[1777438807328,40.25,77268.94,0.3,-0.99993,0.0,0.0039]
[1777438808283,40.25,77268.94,0.3,-0.99993,0.0,0.0039]
[1777438808526,40.25,77268.94,0.3,-0.99993,0.0,0.0039]
[1777438810137,40.25,77270.08,0.3,-0.99993,0.0,0.00393]
[1777438811145,40.25,77271.05,0.3,-0.99993,0.0,0.00396]
[1777438814166,40.25,77272.18,0.3,-0.99993,0.0,0.00399]
[1777438816180,40.25,77274.01,0.3,-0.99993,0.0,0.00404]
[1777438816900,40.25,77274.01,0.3,-0.99993,0.0,0.00404]
[1777438817021,40.25,77274.01,0.3,-0.99993,0.0,0.00404]
[1777438818194,40.25,77272.06,0.3,-0.99993,0.0,0.00398]
[1777438818836,40.25,77272.06,0.3,-0.99993,0.0,0.00398]
[1777438819020,40.25,77272.06,0.3,-0.99993,0.0,0.00398]
[1777438819202,40.25,77271.74,0.3,-0.99993,0.0,0.00398]
[1777438822888,40.25,77271.99,0.3,-0.99993,0.0,0.00398]
[1777438823020,40.25,77271.99,0.3,-0.99993,0.0,0.00398]
[1777438825248,40.25,77268.33,0.3,-0.99993,0.0,0.00389]
[1777438825692,40.25,77268.33,0.3,-0.99993,0.0,0.00389]
[1777438825769,40.25,77268.33,0.3,-0.99993,0.0,0.00389]
[1777438826240,40.25,77268.33,0.3,-0.99993,0.0,0.00389]
[1777438826270,40.25,77268.33,0.3,-0.99993,0.0,0.00389]
[1777438826311,40.25,77266.31,0.3,-0.99993,0.0,0.00384]
[1777438827262,40.25,77264.27,0.3,-0.99993,0.0,0.00378]
[1777438831397,40.25,77264.52,0.3,-0.99993,0.0,0.00379]
[1777438831521,40.25,77264.52,0.3,-0.99993,0.0,0.00379]
[1777438831498,40.25,77263.41,0.3,-0.99994,0.0,0.0036]
[1777438833653,40.25,77263.7,0.3,-0.99994,0.0,0.00361]
[1777438833770,40.25,77263.7,0.3,-0.99994,0.0,0.00361]
[1777438835318,40.25,77262.08,0.3,-0.99994,0.0,0.00357]
[1777438836703,40.25,77261.59,0.3,-0.99994,0.0,0.00356]
[1777438836768,40.25,77261.59,0.3,-0.99994,0.0,0.00356]
[1777438837332,40.25,77261.35,0.3,-0.99994,0.0,0.00355]
[1777438838339,40.25,77246.49,0.3,-0.99995,0.0,0.00321]
[1777438839031,40.25,77246.49,0.3,-0.99995,0.0,0.00321]
[1777438839269,40.25,77246.49,0.3,-0.99995,0.0,0.00321]
[1777438839346,40.25,77240.48,0.3,-0.99995,0.0,0.00309]
[1777438842367,40.25,77241.57,0.3,-0.99995,0.0,0.00311]
[1777438842679,40.25,77241.57,0.3,-0.99995,0.0,0.00311]
[1777438843374,40.25,77241.67,0.3,-0.99995,0.0,0.00311]
[1777438846069,40.25,77241.32,0.3,-0.99995,0.0,0.0031]
[1777438846395,40.25,77240.36,0.3,-0.99995,0.0,0.00308]
[1777438848279,40.25,77240.43,0.3,-0.99995,0.0,0.00308]
[1777438849597,40.25,77248.12,0.3,-0.99994,0.0,0.00325]
[1777438851438,40.25,77248.44,0.3,-0.99994,0.0,0.00326]
[1777438851865,40.25,77248.44,0.3,-0.99994,0.0,0.00326]
[1777438852022,40.25,77248.44,0.3,-0.99994,0.0,0.00326]
[1777438852279,40.25,77248.44,0.3,-0.99994,0.0,0.00326]
[1777438852445,40.25,77248.13,0.3,-0.99994,0.0,0.00325]
[1777438854459,40.25,77249.29,0.3,-0.99994,0.0,0.00327]
[1777438859494,40.25,77249.58,0.3,-0.99994,0.0,0.00328]
[1777438863297,40.25,77249.83,0.3,-0.99994,0.0,0.00329]
[1777438863520,40.25,77249.83,0.3,-0.99994,0.0,0.00329]
[1777438863955,40.25,77249.9,0.3,-0.99994,0.0,0.00329]
[1777438864026,40.25,77249.9,0.3,-0.99994,0.0,0.00329]
[1777438864530,40.25,77249.27,0.3,-0.99994,0.0,0.00327]
[1777438865537,40.25,77248.29,0.3,-0.99994,0.0,0.00325]
[1777438867556,40.25,77234.55,0.3,-0.99995,0.0,0.00296]
[1777438868563,40.25,77234.29,0.3,-0.99995,0.0,0.00296]
[1777438868854,40.25,77234.29,0.3,-0.99995,0.0,0.00296]
[1777438869019,40.25,77234.29,0.3,-0.99995,0.0,0.00296]
[1777438869569,40.25,77232.33,0.3,-0.99995,0.0,0.00292]
[1777438874647,40.25,77232.07,0.3,-0.99995,0.0,0.00291]
[1777438874605,40.25,77227.97,0.3,-0.99995,0.0,0.00283]
[1777438875612,40.25,77225.22,0.3,-0.99995,0.0,0.00278]
[1777438877633,40.25,77215.2,0.3,-0.99996,0.0,0.0026]
[1777438878200,40.25,77215.2,0.3,-0.99996,0.0,0.0026]
[1777438878632,40.25,77214.3,0.3,-0.99996,0.0,0.00258]
[1777438883668,40.25,77214.2,0.3,-0.99996,0.0,0.00258]
[1777438886543,40.25,77214.24,0.3,-0.99996,0.0,0.00258]
[1777438886772,40.25,77213.38,0.3,-0.99996,0.0,0.00257]
[1777438889710,40.25,77212.41,0.3,-0.99996,0.0,0.00255]
[1777438891930,40.25,77212.55,0.3,-0.99996,0.0,0.00255]
[1777438892021,40.25,77212.55,0.3,-0.99996,0.0,0.00255]
[1777438892120,40.25,77212.55,0.3,-0.99996,0.0,0.00244]
[1777438894222,40.25,77212.52,0.3,-0.99996,0.0,0.00244]
[1777438894271,40.25,77212.52,0.3,-0.99996,0.0,0.00244]
[1777438894323,40.25,77208.66,0.3,-0.99996,0.0,0.00237]
[1777438894745,40.25,77205.46,0.3,-0.99996,0.0,0.00232]
[1777438895752,40.25,77202.42,0.3,-0.99996,0.0,0.00227]
[1777438896759,40.25,77204.38,0.3,-0.99996,0.0,0.0023]
[1777438897981,40.25,77204.38,0.3,-0.99996,0.0,0.0023]
[1777438898020,40.25,77204.38,0.3,-0.99996,0.0,0.0023]
[1777438898039,40.25,77204.64,0.3,-0.99996,0.0,0.00231]
[1777438898762,40.25,77204.64,0.3,-0.99996,0.0,0.00231]
[1777438898769,40.25,77204.64,0.3,-0.99996,0.0,0.00231]
[1777438898773,40.25,77203.26,0.3,-0.99996,0.0,0.00228]
[1777438899781,40.25,77211.43,0.3,-0.99996,0.0,0.00242]
[1777438901453,40.25,77211.43,0.3,-0.99996,0.0,0.00242]
[1777438901518,40.25,77211.43,0.3,-0.99996,0.0,0.00242]
[1777438901618,40.25,77211.3,0.3,-0.99996,0.0,0.00241]
[1777438901794,40.25,77206.13,0.3,-0.99996,0.0,0.00233]
[1777438903096,40.25,77206.13,0.3,-0.99996,0.0,0.00233]
[1777438903278,40.25,77206.13,0.3,-0.99996,0.0,0.00233]
[1777438903319,40.25,77203.38,0.3,-0.99996,0.0,0.00229]
[1777438903809,40.25,77202.15,0.3,-0.99996,0.0,0.00227]
[1777438904816,40.25,77200.87,0.3,-0.99996,0.0,0.00225]
[1777438906000,40.25,77200.87,0.3,-0.99996,0.0,0.00225]
[1777438906335,40.25,77200.87,0.3,-0.99996,0.0,0.00225]
[1777438906368,40.25,77199.84,0.3,-0.99996,0.0,0.00223]
[1777438907389,40.25,77199.84,0.3,-0.99996,0.0,0.00223]
[1777438907448,40.25,77197.06,0.3,-0.99996,0.0,0.00219]
[1777438908844,40.25,77200.99,0.3,-0.99996,0.0,0.00225]
[1777438909993,40.25,77200.99,0.3,-0.99996,0.0,0.00225]
[1777438910026,40.25,77200.99,0.3,-0.99996,0.0,0.00225]
[1777438910085,40.25,77200.63,0.3,-0.99996,0.0,0.00224]
[1777438910859,40.25,77196.42,0.3,-0.99996,0.0,0.00218]
[1777438911866,40.25,77198.13,0.3,-0.99996,0.0,0.0022]
[1777438912872,40.25,77199.18,0.3,-0.99996,0.0,0.00222]
[1777438915522,40.25,77199.33,0.3,-0.99996,0.0,0.00222]
[1777438915563,40.25,77199.33,0.3,-0.99996,0.0,0.00222]
[1777438915894,40.25,77203.56,0.3,-0.99996,0.0,0.00229]
[1777438916901,40.25,77205.44,0.3,-0.99996,0.0,0.00232]
[1777438920176,40.25,77205.58,0.3,-0.99996,0.0,0.00232]
[1777438920275,40.25,77205.58,0.3,-0.99996,0.0,0.00232]
[1777438920277,40.25,77208.65,0.3,-0.99996,0.0,0.00237]
[1777438920929,40.25,77210.16,0.3,-0.99996,0.0,0.0024]
[1777438925256,40.25,77210.37,0.3,-0.99996,0.0,0.0024]
[1777438925269,40.25,77210.37,0.3,-0.99996,0.0,0.0024]
[1777438925353,40.25,77211.87,0.3,-0.99996,0.0,0.00242]
[1777438925964,40.25,77215.03,0.3,-0.99996,0.0,0.00248]
[1777438926971,40.25,77216.26,0.3,-0.99996,0.0,0.0025]
[1777438928589,40.25,77217.22,0.3,-0.99996,0.0,0.00252]
[1777438933262,40.25,77216.91,0.3,-0.99996,0.0,0.00251]
[1777438933466,40.25,77218.78,0.3,-0.99996,0.0,0.00254]
[1777438935419,40.25,77218.88,0.3,-0.99996,0.0,0.00254]
[1777438935527,40.25,77218.88,0.3,-0.99996,0.0,0.00254]
[1777438935623,40.25,77219.99,0.3,-0.99996,0.0,0.00256]
[1777438936038,40.25,77221.29,0.3,-0.99996,0.0,0.00259]
[1777438939059,40.25,77220.03,0.3,-0.99996,0.0,0.00256]
[1777438941073,40.25,77221.06,0.3,-0.99996,0.0,0.00258]
[1777438946108,40.25,77221.17,0.3,-0.99996,0.0,0.00258]
[1777438951143,40.25,77220.49,0.3,-0.99996,0.0,0.00246]
[1777438954164,40.25,77218.52,0.3,-0.99996,0.0,0.00242]
[1777438959202,40.25,77208.29,0.3,-0.99996,0.0,0.00226]
[1777438960206,40.25,77202.22,0.3,-0.99996,0.0,0.00216]
[1777438961213,40.25,77203.17,0.3,-0.99996,0.0,0.00218]
[1777438966248,40.25,77204.63,0.3,-0.99996,0.0,0.0022]
[1777438971283,40.25,77205.39,0.3,-0.99996,0.0,0.00221]
[1777438973297,40.25,77201.77,0.3,-0.99996,0.0,0.00216]
[1777438974304,40.25,77200.49,0.3,-0.99996,0.0,0.00214]
[1777438979339,40.25,77199.35,0.3,-0.99996,0.0,0.00212]
[1777438981354,40.25,77192.53,0.3,-0.99997,0.0,0.00202]
[1777438982361,40.25,77190.66,0.3,-0.99997,0.0,0.002]
[1777438983367,40.25,77193.99,0.3,-0.99997,0.0,0.00204]
[1777438985383,40.25,77195.33,0.3,-0.99997,0.0,0.00206]
[1777438986389,40.25,77198.63,0.3,-0.99996,0.0,0.00211]
[1777438987396,40.25,77199.67,0.3,-0.99996,0.0,0.00213]
[1777438992430,40.25,77200.18,0.3,-0.99996,0.0,0.00213]
[1777438993438,40.25,77203.01,0.3,-0.99996,0.0,0.00218]
[1777438994444,40.25,77208.95,0.3,-0.99996,0.0,0.00227]
[1777438995452,40.25,77211.57,0.3,-0.99996,0.0,0.00231]
[1777438997466,40.25,77216.4,0.3,-0.99996,0.0,0.00239]
[1777439003508,40.25,77215.73,0.3,-0.99996,0.0,0.00238]
[1777439005522,40.25,77217.22,0.3,-0.99996,0.0,0.0024]
[1777439008542,40.25,77215.19,0.3,-0.99996,0.0,0.00237]
[1777439009550,40.25,77213.99,0.3,-0.99996,0.0,0.00235]
[1777439011564,40.25,77214.37,0.3,-0.99996,0.0,0.00225]
[1777439016599,40.25,77214.19,0.3,-0.99996,0.0,0.00224]
[1777439018613,40.25,77215.21,0.3,-0.99996,0.0,0.00226]
[1777439021634,40.25,77216.53,0.3,-0.99996,0.0,0.00228]
[1777439022641,40.25,77217.43,0.3,-0.99996,0.0,0.00229]
[1777439023647,40.25,77218.72,0.3,-0.99996,0.0,0.00231]
[1777439024655,40.25,77219.91,0.3,-0.99996,0.0,0.00233]
[1777439026669,40.25,77221.69,0.3,-0.99996,0.0,0.00236]
[1777439027676,40.25,77230.62,0.3,-0.99996,0.0,0.00251]
[1777439028682,40.25,77230.38,0.3,-0.99996,0.0,0.00251]
[1777439034725,40.25,77231.28,0.3,-0.99996,0.0,0.00253]
[1777439035732,40.25,77229.01,0.3,-0.99996,0.0,0.00249]
[1777439036379,40.25,77229.01,0.3,-0.99996,0.0,0.00249]
[1777439036739,40.25,77227.37,0.3,-0.99996,0.0,0.00246]
[1777439037523,40.25,77227.37,0.3,-0.99996,0.0,0.00246]
[1777439040768,40.25,77225.31,0.3,-0.99996,0.0,0.00242]
[1777439041994,40.25,77224.85,0.3,-0.99996,0.0,0.00242]
[1777439042035,40.25,77224.85,0.3,-0.99996,0.0,0.00242]
[1777439042782,40.25,77224.84,0.3,-0.99996,0.0,0.00242]
[1777439047817,40.25,77224.73,0.3,-0.99996,0.0,0.00241]
[1777439048790,40.25,77224.73,0.3,-0.99996,0.0,0.00241]
[1777439049019,40.25,77225.01,0.3,-0.99996,0.0,0.00242]
[1777439054750,40.25,77225.01,0.3,-0.99996,0.0,0.00242]
[1777439054768,40.25,77225.01,0.3,-0.99996,0.0,0.00242]
[1777439053859,40.25,77228.39,0.3,-0.99996,0.0,0.00248]
[1777439054866,40.25,77229.75,0.3,-0.99996,0.0,0.0025]
[1777439056038,40.25,77229.75,0.3,-0.99996,0.0,0.0025]
[1777439056274,40.25,77229.75,0.3,-0.99996,0.0,0.0025]
[1777439056376,40.25,77229.83,0.3,-0.99996,0.0,0.0025]
[1777439062922,40.25,77229.56,0.3,-0.99996,0.0,0.0025]
[1777439066297,40.25,77229.17,0.3,-0.99996,0.0,0.00249]
[1777439066524,40.25,77229.17,0.3,-0.99996,0.0,0.00249]
[1777439070977,40.25,77227.79,0.3,-0.99996,0.0,0.00247]
[1777439071985,40.25,77226.19,0.3,-0.99996,0.0,0.00233]
[1777439073882,40.25,77226.26,0.3,-0.99996,0.0,0.00233]
[1777439074019,40.25,77226.26,0.3,-0.99996,0.0,0.00233]
[1777439075270,40.25,77226.1,0.3,-0.99996,0.0,0.00232]
[1777439075525,40.25,77226.1,0.3,-0.99996,0.0,0.00232]
[1777439075627,40.25,77225.87,0.3,-0.99996,0.0,0.00232]
[1777439077020,40.25,77227.29,0.3,-0.99996,0.0,0.00234]
[1777439082055,40.25,77227.61,0.3,-0.99996,0.0,0.00235]
[1777439083546,40.25,77227.61,0.3,-0.99996,0.0,0.00235]
[1777439083604,40.25,77227.61,0.3,-0.99996,0.0,0.00235]
[1777439084069,40.25,77234.57,0.3,-0.99996,0.0,0.00247]
[1777439085076,40.25,77236.92,0.3,-0.99996,0.0,0.00251]
[1777439086718,40.25,77236.92,0.3,-0.99996,0.0,0.00251]
[1777439086769,40.25,77236.92,0.3,-0.99996,0.0,0.00251]
[1777439086820,40.25,77236.56,0.3,-0.99996,0.0,0.0025]
[1777439087090,40.25,77235.65,0.3,-0.99996,0.0,0.00248]
[1777439092124,40.25,77235.95,0.3,-0.99996,0.0,0.00249]
[1777439097160,40.25,77235.91,0.3,-0.99996,0.0,0.00249]
[1777439102819,40.25,77235.87,0.3,-0.99996,0.0,0.00249]
[1777439103019,40.25,77236.42,0.3,-0.99996,0.0,0.0025]
[1777439107233,40.25,77242.52,0.3,-0.99996,0.0,0.0026]
[1777439108610,40.25,77251.57,0.3,-0.99995,0.0,0.00277]
[1777439109522,40.25,77251.57,0.3,-0.99995,0.0,0.00277]
[1777439109621,40.25,77254.94,0.3,-0.99995,0.0,0.00284]
[1777439109944,40.25,77254.94,0.3,-0.99995,0.0,0.00284]
[1777439110023,40.25,77254.94,0.3,-0.99995,0.0,0.00284]
[1777439110254,40.25,77255.45,0.3,-0.99995,0.0,0.00285]
[1777439114282,40.25,77257.56,0.3,-0.99995,0.0,0.00289]
[1777439115289,40.25,77258.46,0.3,-0.99995,0.0,0.00291]
[1777439116098,40.25,77258.46,0.3,-0.99995,0.0,0.00291]
[1777439116274,40.25,77258.46,0.3,-0.99995,0.0,0.00291]
[1777439118907,40.25,77258.68,0.3,-0.99995,0.0,0.00291]
[1777439118310,40.25,77257.1,0.3,-0.99995,0.0,0.00288]
[1777439119021,40.25,77257.1,0.3,-0.99995,0.0,0.00288]
[1777439119317,40.25,77256.34,0.3,-0.99995,0.0,0.00287]
[1777439120073,40.25,77256.34,0.3,-0.99995,0.0,0.00287]
[1777439120278,40.25,77256.34,0.3,-0.99995,0.0,0.00287]
[1777439120324,40.25,77258.37,0.3,-0.99995,0.0,0.00291]
[1777439125359,40.25,77258.39,0.3,-0.99995,0.0,0.00291]
[1777439127592,40.25,77258.46,0.3,-0.99995,0.0,0.00291]
[1777439127771,40.25,77258.46,0.3,-0.99995,0.0,0.00291]
[1777439128645,40.25,77258.25,0.3,-0.99995,0.0,0.0029]
[1777439128772,40.25,77258.25,0.3,-0.99995,0.0,0.0029]
[1777439128864,40.25,77258.5,0.3,-0.99995,0.0,0.00291]
[1777439131408,40.25,77257.9,0.3,-0.99995,0.0,0.00276]
[1777439133429,40.25,77257.78,0.3,-0.99995,0.0,0.00276]
[1777439133521,40.25,77257.78,0.3,-0.99995,0.0,0.00276]
[1777439133622,40.25,77246.84,0.3,-0.99996,0.0,0.00256]
[1777439134429,40.25,77244.58,0.3,-0.99996,0.0,0.00252]
[1777439135698,40.25,77244.58,0.3,-0.99996,0.0,0.00252]
[1777439135771,40.25,77244.58,0.3,-0.99996,0.0,0.00252]
[1777439135799,40.25,77246.01,0.3,-0.99996,0.0,0.00255]
[1777439139463,40.25,77245.15,0.3,-0.99996,0.0,0.00253]
[1777439140447,40.25,77245.15,0.3,-0.99996,0.0,0.00253]
[1777439140518,40.25,77245.15,0.3,-0.99996,0.0,0.00253]
[1777439140546,40.25,77242.17,0.3,-0.99996,0.0,0.00248]
[1777439143494,40.25,77241.19,0.3,-0.99996,0.0,0.00246]
[1777439148529,40.25,77242.69,0.3,-0.99996,0.0,0.00249]
[1777439149173,40.25,77242.69,0.3,-0.99996,0.0,0.00249]
[1777439149275,40.25,77242.69,0.3,-0.99996,0.0,0.00249]
[1777439149536,40.25,77243.92,0.3,-0.99996,0.0,0.00251]
[1777439150788,40.25,77243.92,0.3,-0.99996,0.0,0.00251]
[1777439150871,40.25,77243.21,0.3,-0.99996,0.0,0.0025]
[1777439151021,40.25,77243.21,0.3,-0.99996,0.0,0.0025]
[1777439151549,40.25,77247.46,0.3,-0.99996,0.0,0.00257]
[1777439152557,40.25,77250.76,0.3,-0.99995,0.0,0.00263]
[1777439154572,40.25,77252.16,0.3,-0.99995,0.0,0.00266]
[1777439159522,40.25,77251.91,0.3,-0.99995,0.0,0.00265]
[1777439162537,40.25,77251.22,0.3,-0.99995,0.0,0.00264]
[1777439162774,40.25,77251.22,0.3,-0.99995,0.0,0.00264]
[1777439162812,40.25,77251.86,0.3,-0.99995,0.0,0.00265]
[1777439165682,40.25,77251.29,0.3,-0.99995,0.0,0.00264]
[1777439165775,40.25,77251.29,0.3,-0.99995,0.0,0.00264]
[1777439166656,40.25,77249.35,0.3,-0.99996,0.0,0.00261]
[1777439172975,40.25,77248.72,0.3,-0.99996,0.0,0.00259]
[1777439173022,40.25,77248.34,0.3,-0.99996,0.0,0.00259]
[1777439173803,40.25,77248.34,0.3,-0.99996,0.0,0.00259]
[1777439173904,40.25,77249.08,0.3,-0.99996,0.0,0.0026]
[1777439174021,40.25,77249.08,0.3,-0.99996,0.0,0.0026]
[1777439178724,40.25,77248.17,0.3,-0.99996,0.0,0.00258]
[1777439178774,40.25,77248.17,0.3,-0.99996,0.0,0.00258]
[1777439181622,40.25,77247.54,0.3,-0.99996,0.0,0.00257]
[1777439181777,40.25,77247.54,0.3,-0.99996,0.0,0.00257]
[1777439181878,40.25,77246.58,0.3,-0.99996,0.0,0.00256]
[1777439182659,40.25,77246.58,0.3,-0.99996,0.0,0.00256]
[1777439182769,40.25,77246.58,0.3,-0.99996,0.0,0.00256]
[1777439182871,40.25,77248.5,0.3,-0.99996,0.0,0.00259]
[1777439183774,40.25,77246.41,0.3,-0.99996,0.0,0.00255]
[1777439185615,40.25,77245.7,0.3,-0.99996,0.0,0.00254]
[1777439185774,40.25,77245.7,0.3,-0.99996,0.0,0.00254]
[1777439185789,40.25,77244.36,0.3,-0.99996,0.0,0.00252]
[1777439187694,40.25,77245.09,0.3,-0.99996,0.0,0.00253]
[1777439187770,40.25,77245.09,0.3,-0.99996,0.0,0.00253]
[1777439188810,40.25,77241.79,0.3,-0.99996,0.0,0.00247]
[1777439191830,40.25,77242.23,0.3,-0.99996,0.0,0.00236]
[1777439196866,40.25,77242.66,0.3,-0.99996,0.0,0.00237]
[1777439200904,40.25,77242.76,0.3,-0.99996,0.0,0.00237]
[1777439201024,40.25,77242.76,0.3,-0.99996,0.0,0.00237]
[1777439202284,40.25,77242.34,0.3,-0.99996,0.0,0.00237]
[1777439202529,40.25,77242.34,0.3,-0.99996,0.0,0.00237]
[1777439202597,40.25,77242.34,0.3,-0.99996,0.0,0.00237]
[1777439207944,40.25,77242.32,0.3,-0.99996,0.0,0.00237]
[1777439216001,40.25,77234.99,0.3,-0.99996,0.0,0.00225]
[1777439217008,40.25,77230.99,0.3,-0.99996,0.0,0.00219]
[1777439219716,40.25,77231.13,0.3,-0.99996,0.0,0.00219]
[1777439220029,40.25,77229.17,0.3,-0.99996,0.0,0.00216]
[1777439221009,40.25,77229.17,0.3,-0.99996,0.0,0.00216]
[1777439221026,40.25,77229.17,0.3,-0.99996,0.0,0.00216]
[1777439221036,40.25,77229.67,0.3,-0.99996,0.0,0.00217]
[1777439226070,40.25,77229.81,0.3,-0.99996,0.0,0.00217]
[1777439231106,40.25,77230.1,0.3,-0.99996,0.0,0.00217]
[1777439235220,40.25,77229.69,0.3,-0.99996,0.0,0.00217]
[1777439235273,40.25,77229.69,0.3,-0.99996,0.0,0.00217]
[1777439241175,40.25,77230.36,0.3,-0.99996,0.0,0.00218]
[1777439244948,40.25,77230.36,0.3,-0.99996,0.0,0.00218]
[1777439245021,40.25,77230.36,0.3,-0.99996,0.0,0.00218]
[1777439245578,40.25,77230.43,0.3,-0.99996,0.0,0.00218]
[1777439245774,40.25,77230.43,0.3,-0.99996,0.0,0.00218]
[1777439245791,40.25,77230.23,0.3,-0.99996,0.0,0.00217]
[1777439248658,40.25,77230.13,0.3,-0.99996,0.0,0.00217]
[1777439248771,40.25,77230.13,0.3,-0.99996,0.0,0.00217]
[1777439249232,40.25,77233.01,0.3,-0.99996,0.0,0.00222]
[1777439251246,40.25,77233.05,0.3,-0.99996,0.0,0.00211]
[1777439255063,40.25,77233.24,0.3,-0.99996,0.0,0.00212]
[1777439255270,40.25,77233.06,0.3,-0.99996,0.0,0.00211]
[1777439255574,40.25,77233.06,0.3,-0.99996,0.0,0.00211]
[1777439255787,40.25,77233.06,0.3,-0.99996,0.0,0.00211]
[1777439255864,40.25,77233.49,0.3,-0.99996,0.0,0.00212]
[1777439257288,40.25,77236.17,0.3,-0.99996,0.0,0.00216]
[1777439258295,40.25,77237.11,0.3,-0.99996,0.0,0.00217]
[1777439262603,40.25,77237.51,0.3,-0.99996,0.0,0.00218]
[1777439262771,40.25,77237.51,0.3,-0.99996,0.0,0.00218]
[1777439263330,40.25,77240.91,0.3,-0.99996,0.0,0.00223]
[1777439264337,40.25,77241.98,0.3,-0.99996,0.0,0.00225]
[1777439268311,40.25,77242.06,0.3,-0.99996,0.0,0.00225]
[1777439268519,40.25,77242.06,0.3,-0.99996,0.0,0.00225]
[1777439268621,40.25,77243.04,0.3,-0.99996,0.0,0.00227]
[1777439270029,40.25,77243.04,0.3,-0.99996,0.0,0.00227]
[1777439269371,40.25,77245.2,0.3,-0.99996,0.0,0.0023]
[1777439270275,40.25,77245.2,0.3,-0.99996,0.0,0.0023]
[1777439270379,40.25,77244.02,0.3,-0.99996,0.0,0.00228]
[1777439272393,40.25,77245.03,0.3,-0.99996,0.0,0.0023]
[1777439275776,40.25,77245.25,0.3,-0.99996,0.0,0.0023]
[1777439276421,40.25,77246.45,0.3,-0.99996,0.0,0.00232]
[1777439280261,40.25,77245.67,0.3,-0.99996,0.0,0.00231]
[1777439280271,40.25,77245.67,0.3,-0.99996,0.0,0.00231]
[1777439280503,40.25,77245.67,0.3,-0.99996,0.0,0.00231]
[1777439280531,40.25,77245.67,0.3,-0.99996,0.0,0.00231]
[1777439280604,40.25,77248.37,0.3,-0.99996,0.0,0.00235]
[1777439286491,40.25,77248.39,0.3,-0.99996,0.0,0.00235]
[1777439288890,40.25,77248.76,0.3,-0.99996,0.0,0.00236]
[1777439289020,40.25,77248.76,0.3,-0.99996,0.0,0.00236]
[1777439291591,40.25,77247.9,0.3,-0.99996,0.0,0.00235]
[1777439291770,40.25,77247.9,0.3,-0.99996,0.0,0.00235]
[1777439291871,40.25,77244.63,0.3,-0.99996,0.0,0.00229]
[1777439292533,40.25,77243.21,0.3,-0.99996,0.0,0.00227]
[1777439295601,40.25,77243.04,0.3,-0.99996,0.0,0.00227]
[1777439295770,40.25,77243.04,0.3,-0.99996,0.0,0.00227]
[1777439295771,40.25,77240.3,0.3,-0.99996,0.0,0.00222]
[1777439297568,40.25,77238.3,0.3,-0.99996,0.0,0.00219]
[1777439300688,40.25,77237.5,0.3,-0.99996,0.0,0.00218]
[1777439300768,40.25,77237.5,0.3,-0.99996,0.0,0.00218]
[1777439300789,40.25,77237.75,0.3,-0.99996,0.0,0.00218]
[1777439303610,40.25,77238.67,0.3,-0.99996,0.0,0.0022]
[1777439306335,40.25,77239.37,0.3,-0.99996,0.0,0.00221]
[1777439306519,40.25,77239.37,0.3,-0.99996,0.0,0.00221]
[1777439306631,40.25,77245.8,0.3,-0.99996,0.0,0.00231]
[1777439307638,40.25,77250.25,0.3,-0.99996,0.0,0.00238]
[1777439309318,40.25,77250.39,0.3,-0.99996,0.0,0.00239]
[1777439309522,40.25,77250.39,0.3,-0.99996,0.0,0.00239]
[1777439309652,40.25,77249.52,0.3,-0.99996,0.0,0.00237]
[1777439310251,40.25,77249.52,0.3,-0.99996,0.0,0.00237]
[1777439310268,40.25,77249.52,0.3,-0.99996,0.0,0.00237]
[1777439310659,40.25,77251.25,0.3,-0.99996,0.0,0.0024]
[1777439311666,40.25,77251.76,0.3,-0.99996,0.0,0.0023]
[1777439312673,40.25,77252.98,0.3,-0.99996,0.0,0.00232]
[1777439315889,40.25,77253.42,0.3,-0.99996,0.0,0.00232]
[1777439316018,40.25,77253.42,0.3,-0.99996,0.0,0.00232]
[1777439316119,40.25,77256.05,0.3,-0.99996,0.0,0.00237]
[1777439316350,40.25,77256.05,0.3,-0.99996,0.0,0.00237]
[1777439316524,40.25,77256.05,0.3,-0.99996,0.0,0.00237]
[1777439316701,40.25,77257.44,0.3,-0.99996,0.0,0.00239]
[1777439317708,40.25,77259.86,0.3,-0.99996,0.0,0.00243]
[1777439321736,40.25,77258.85,0.3,-0.99996,0.0,0.00241]
[1777439326789,40.25,77258.66,0.3,-0.99996,0.0,0.00241]
[1777439327772,40.25,77258.69,0.3,-0.99996,0.0,0.00241]
[1777439327777,40.25,77260.41,0.3,-0.99996,0.0,0.00244]
[1777439329791,40.25,77262.03,0.3,-0.99996,0.0,0.00247]
[1777439331877,40.25,77262.64,0.3,-0.99996,0.0,0.00248]
[1777439332027,40.25,77262.64,0.3,-0.99996,0.0,0.00248]
[1777439332077,40.25,77264.18,0.3,-0.99996,0.0,0.00251]
[1777439332534,40.25,77264.18,0.3,-0.99996,0.0,0.00251]
[1777439332772,40.25,77264.18,0.3,-0.99996,0.0,0.00251]
[1777439332812,40.25,77265.42,0.3,-0.99996,0.0,0.00253]
[1777439333820,40.25,77268.76,0.3,-0.99996,0.0,0.00259]
[1777439337795,40.25,77268.53,0.3,-0.99996,0.0,0.00258]
[1777439338023,40.25,77268.53,0.3,-0.99996,0.0,0.00258]
[1777439341876,40.25,77271.15,0.3,-0.99995,0.0,0.00263]
[1777439342865,40.25,77271.15,0.3,-0.99995,0.0,0.00263]
[1777439343026,40.25,77271.15,0.3,-0.99995,0.0,0.00263]
[1777439343121,40.25,77271.69,0.3,-0.99995,0.0,0.00264]
[1777439345045,40.25,77271.88,0.3,-0.99995,0.0,0.00264]
[1777439345059,40.25,77274.1,0.3,-0.99995,0.0,0.00269]
[1777439345271,40.25,77274.1,0.3,-0.99995,0.0,0.00269]
[1777439345904,40.25,77279.11,0.3,-0.99995,0.0,0.00278]
[1777439348919,40.25,77279.46,0.3,-0.99995,0.0,0.00279]
[1777439349019,40.25,77279.46,0.3,-0.99995,0.0,0.00279]
[1777439349073,40.25,77279.2,0.3,-0.99995,0.0,0.00278]
[1777439349931,40.25,77280.27,0.3,-0.99995,0.0,0.0028]
[1777439350939,40.25,77283.15,0.3,-0.99995,0.0,0.00286]
[1777439352953,40.25,77285.52,0.3,-0.99995,0.0,0.00291]
[1777439353784,40.25,77285.52,0.3,-0.99995,0.0,0.00291]
[1777439354021,40.25,77285.52,0.3,-0.99995,0.0,0.00291]
[1777439354093,40.25,77288.78,0.3,-0.99995,0.0,0.00297]
[1777439354967,40.25,77290.86,0.3,-0.99995,0.0,0.00302]
[1777439355974,40.25,77291.8,0.3,-0.99995,0.0,0.00304]
[1777439357247,40.25,77292.39,0.3,-0.99995,0.0,0.00305]
[1777439357274,40.25,77292.39,0.3,-0.99995,0.0,0.00305]
[1777439357870,40.25,77292.39,0.3,-0.99995,0.0,0.00305]
[1777439358021,40.25,77292.39,0.3,-0.99995,0.0,0.00305]
[1777439358108,40.25,77293.45,0.3,-0.99995,0.0,0.00307]
[1777439358995,40.25,77290.87,0.3,-0.99995,0.0,0.00302]
[1777439362724,40.25,77290.67,0.3,-0.99995,0.0,0.00301]
[1777439362964,40.25,77290.67,0.3,-0.99995,0.0,0.00301]
[1777439363021,40.25,77290.67,0.3,-0.99995,0.0,0.00301]
[1777439363023,40.25,77289.72,0.3,-0.99995,0.0,0.00299]
[1777439368058,40.25,77289.91,0.3,-0.99995,0.0,0.003]
[1777439371079,40.25,77290.81,0.3,-0.99995,0.0,0.00288]
[1777439372086,40.25,77291.95,0.3,-0.99995,0.0,0.0029]
[1777439377121,40.25,77291.78,0.3,-0.99995,0.0,0.0029]
[1777439378128,40.25,77289.0,0.3,-0.99995,0.0,0.00284]
[1777439379135,40.25,77287.96,0.3,-0.99995,0.0,0.00282]
[1777439380142,40.25,77287.17,0.3,-0.99995,0.0,0.00281]
[1777439383164,40.25,77282.84,0.3,-0.99995,0.0,0.00272]
[1777439384171,40.25,77281.27,0.3,-0.99995,0.0,0.00269]
[1777439385178,40.25,77279.02,0.3,-0.99995,0.0,0.00265]
[1777439387192,40.25,77278.23,0.3,-0.99995,0.0,0.00264]
[1777439388199,40.25,77276.02,0.3,-0.99995,0.0,0.00259]
[1777439389207,40.25,77273.85,0.3,-0.99996,0.0,0.00256]
[1777439391221,40.25,77272.86,0.3,-0.99996,0.0,0.00254]
[1777439392722,40.25,77270.54,0.3,-0.99996,0.0,0.0025]
[1777439393235,40.25,77268.65,0.3,-0.99996,0.0,0.00246]
[1777439394241,40.25,77267.38,0.3,-0.99996,0.0,0.00244]
[1777439395249,40.25,77266.02,0.3,-0.99996,0.0,0.00242]
[1777439396255,40.25,77263.7,0.3,-0.99996,0.0,0.00238]
[1777439398269,40.25,77261.22,0.3,-0.99996,0.0,0.00234]
[1777439399277,40.25,77259.95,0.3,-0.99996,0.0,0.00232]
[1777439404311,40.25,77260.51,0.3,-0.99996,0.0,0.00233]
[1777439409347,40.25,77257.84,0.3,-0.99996,0.0,0.00228]
[1777439411323,40.25,77258.09,0.3,-0.99996,0.0,0.00229]
[1777439411519,40.25,77258.09,0.3,-0.99996,0.0,0.00229]
[1777439417403,40.25,77258.3,0.3,-0.99996,0.0,0.00229]
[1777439419777,40.25,77258.18,0.3,-0.99996,0.0,0.00229]
[1777439420348,40.25,77258.07,0.3,-0.99996,0.0,0.00229]
[1777439420524,40.25,77258.07,0.3,-0.99996,0.0,0.00229]
[1777439420587,40.25,77257.52,0.3,-0.99996,0.0,0.00228]
[1777439425459,40.25,77253.43,0.3,-0.99996,0.0,0.00221]
[1777439426418,40.25,77253.43,0.3,-0.99996,0.0,0.00221]
[1777439426528,40.25,77253.43,0.3,-0.99996,0.0,0.00221]
[1777439426573,40.25,77246.47,0.3,-0.99996,0.0,0.00211]
[1777439429487,40.25,77245.86,0.3,-0.99996,0.0,0.0021]
[1777439431501,40.25,77245.22,0.3,-0.99997,0.0,0.00199]
[1777439434081,40.25,77245.42,0.3,-0.99997,0.0,0.00199]
[1777439434121,40.25,77245.75,0.3,-0.99997,0.0,0.00199]
[1777439434275,40.25,77245.75,0.3,-0.99997,0.0,0.00199]
[1777439437772,40.25,77245.62,0.3,-0.99997,0.0,0.00199]
[1777439437805,40.25,77245.62,0.3,-0.99997,0.0,0.00199]
[1777439440563,40.25,77254.05,0.3,-0.99996,0.0,0.00212]
[1777439441495,40.25,77254.05,0.3,-0.99996,0.0,0.00212]
[1777439441520,40.25,77254.05,0.3,-0.99996,0.0,0.00212]
[1777439441571,40.25,77257.41,0.3,-0.99996,0.0,0.00217]
[1777439442578,40.25,77254.8,0.3,-0.99996,0.0,0.00213]
[1777439443644,40.25,77254.8,0.3,-0.99996,0.0,0.00213]
[1777439443769,40.25,77254.8,0.3,-0.99996,0.0,0.00213]
[1777439443871,40.25,77256.32,0.3,-0.99996,0.0,0.00215]
[1777439444591,40.25,77257.08,0.3,-0.99996,0.0,0.00216]
[1777439447613,40.25,77257.99,0.3,-0.99996,0.0,0.00218]
[1777439448328,40.25,77257.99,0.3,-0.99996,0.0,0.00218]
[1777439448520,40.25,77257.99,0.3,-0.99996,0.0,0.00218]
[1777439448620,40.25,77258.19,0.3,-0.99996,0.0,0.00218]
[1777439450634,40.25,77257.42,0.3,-0.99996,0.0,0.00217]
[1777439451777,40.25,77257.42,0.3,-0.99996,0.0,0.00217]
[1777439452648,40.25,77258.7,0.3,-0.99996,0.0,0.00219]
[1777439455668,40.25,77256.54,0.3,-0.99996,0.0,0.00215]
[1777439456778,40.25,77256.54,0.3,-0.99996,0.0,0.00215]
[1777439457019,40.25,77256.54,0.3,-0.99996,0.0,0.00215]
[1777439457110,40.25,77255.69,0.3,-0.99996,0.0,0.00214]
[1777439459698,40.25,77256.96,0.3,-0.99996,0.0,0.00216]
[1777439461560,40.25,77256.67,0.3,-0.99996,0.0,0.00216]
[1777439461779,40.25,77256.67,0.3,-0.99996,0.0,0.00216]
[1777439462719,40.25,77257.67,0.3,-0.99996,0.0,0.00217]
[1777439463726,40.25,77258.96,0.3,-0.99996,0.0,0.00219]
[1777439464733,40.25,77259.75,0.3,-0.99996,0.0,0.0022]
[1777439465740,40.25,77261.28,0.3,-0.99996,0.0,0.00223]
[1777439466746,40.25,77262.22,0.3,-0.99996,0.0,0.00224]
[1777439467793,40.25,77262.22,0.3,-0.99996,0.0,0.00224]
[1777439468020,40.25,77262.22,0.3,-0.99996,0.0,0.00224]
[1777439468120,40.25,77264.17,0.3,-0.99996,0.0,0.00227]
[1777439469801,40.25,77264.26,0.3,-0.99996,0.0,0.00227]
[1777439469868,40.25,77266.94,0.3,-0.99996,0.0,0.00232]
[1777439471091,40.25,77266.94,0.3,-0.99996,0.0,0.00232]
[1777439471275,40.25,77266.94,0.3,-0.99996,0.0,0.00232]
[1777439471192,40.25,77275.14,0.3,-0.99996,0.0,0.00246]
[1777439471783,40.25,77275.25,0.3,-0.99996,0.0,0.00246]
[1777439475811,40.25,77276.45,0.3,-0.99996,0.0,0.00248]
[1777439477576,40.25,77276.42,0.3,-0.99996,0.0,0.00248]
[1777439479839,40.25,77275.56,0.3,-0.99996,0.0,0.00246]
[1777439481087,40.25,77275.56,0.3,-0.99996,0.0,0.00246]
[1777439481276,40.25,77275.56,0.3,-0.99996,0.0,0.00246]
[1777439481189,40.25,77267.39,0.3,-0.99996,0.0,0.00233]
[1777439481853,40.25,77262.08,0.3,-0.99996,0.0,0.00224]
[1777439486888,40.25,77261.69,0.3,-0.99996,0.0,0.00223]
[1777439487897,40.25,77263.19,0.3,-0.99996,0.0,0.00226]
[1777439491925,40.25,77263.66,0.3,-0.99996,0.0,0.00216]
[1777439496960,40.25,77263.15,0.3,-0.99996,0.0,0.00215]
[1777439501995,40.25,77262.86,0.3,-0.99996,0.0,0.00214]
[1777439508159,40.25,77262.88,0.3,-0.99996,0.0,0.00214]
[1777439514080,40.25,77262.28,0.3,-0.99996,0.0,0.00213]
[1777439515087,40.25,77263.01,0.3,-0.99996,0.0,0.00215]
[1777439520122,40.25,77265.86,0.3,-0.99996,0.0,0.00219]
[1777439522136,40.25,77267.28,0.3,-0.99996,0.0,0.00221]
[1777439525156,40.25,77269.29,0.3,-0.99996,0.0,0.00224]
[1777439526164,40.25,77271.08,0.3,-0.99996,0.0,0.00227]
[1777439528178,40.25,77269.78,0.3,-0.99996,0.0,0.00225]
[1777439531199,40.25,77271.42,0.3,-0.99996,0.0,0.00228]
[1777439534220,40.25,77267.96,0.3,-0.99996,0.0,0.00222]
[1777439535226,40.25,77263.76,0.3,-0.99996,0.0,0.00216]
[1777439538248,40.25,77261.72,0.3,-0.99996,0.0,0.00213]
[1777439539255,40.25,77259.87,0.3,-0.99996,0.0,0.0021]
[1777439544223,40.25,77259.2,0.3,-0.99996,0.0,0.00209]
[1777439544290,40.25,77254.82,0.3,-0.99997,0.0,0.00202]
[1777439545297,40.25,77251.67,0.3,-0.99997,0.0,0.00198]
[1777439546304,40.25,77247.79,0.3,-0.99997,0.0,0.00192]
[1777439547310,40.25,77246.18,0.3,-0.99997,0.0,0.0019]
[1777439547799,40.25,77246.18,0.3,-0.99997,0.0,0.0019]
[1777439548574,40.25,77245.79,0.3,-0.99997,0.0,0.0019]
[1777439549325,40.25,77245.86,0.3,-0.99997,0.0,0.0019]
[1777439550332,40.25,77244.97,0.3,-0.99997,0.0,0.00189]
[1777439551338,40.25,77245.24,0.3,-0.99997,0.0,0.0018]
[1777439551768,40.25,77245.24,0.3,-0.99997,0.0,0.0018]
[1777439552346,40.25,77244.91,0.3,-0.99997,0.0,0.00179]
[1777439553352,40.25,77243.71,0.3,-0.99997,0.0,0.00178]
[1777439554381,40.25,77243.71,0.3,-0.99997,0.0,0.00178]
[1777439554360,40.25,77241.46,0.3,-0.99997,0.0,0.00175]
[1777439554519,40.25,77241.46,0.3,-0.99997,0.0,0.00175]
[1777439555367,40.25,77241.2,0.3,-0.99997,0.0,0.00174]
[1777439556374,40.25,77238.66,0.3,-0.99997,0.0,0.00171]
[1777439557381,40.25,77236.19,0.3,-0.99997,0.0,0.00168]
[1777439557776,40.25,77236.19,0.3,-0.99997,0.0,0.00168]
[1777439558388,40.25,77233.16,0.3,-0.99997,0.0,0.00164]
[1777439558768,40.25,77233.16,0.3,-0.99997,0.0,0.00164]
[1777439559020,40.25,77233.16,0.3,-0.99997,0.0,0.00164]
[1777439559394,40.25,77230.11,0.3,-0.99997,0.0,0.00161]
[1777439560541,40.25,77230.11,0.3,-0.99997,0.0,0.00161]
[1777439560772,40.25,77230.11,0.3,-0.99997,0.0,0.00161]
[1777439560873,40.25,77229.42,0.3,-0.99997,0.0,0.0016]
[1777439561409,40.25,77227.87,0.3,-0.99997,0.0,0.00158]
[1777439562416,40.25,77226.48,0.3,-0.99997,0.0,0.00157]
[1777439566199,40.25,77225.85,0.3,-0.99997,0.0,0.00156]
[1777439566273,40.25,77225.85,0.3,-0.99997,0.0,0.00156]
[1777439566300,40.25,77232.49,0.3,-0.99997,0.0,0.00164]
[1777439566443,40.25,77235.18,0.3,-0.99997,0.0,0.00167]
[1777439570887,40.25,77234.03,0.3,-0.99997,0.0,0.00166]
[1777439571868,40.25,77234.03,0.3,-0.99997,0.0,0.00166]
[1777439572022,40.25,77234.03,0.3,-0.99997,0.0,0.00166]
[1777439572486,40.25,77235.04,0.3,-0.99997,0.0,0.00167]
[1777439573771,40.25,77235.04,0.3,-0.99997,0.0,0.00167]
[1777439573795,40.25,77236.67,0.3,-0.99997,0.0,0.00169]
[1777439574601,40.25,77236.67,0.3,-0.99997,0.0,0.00169]
[1777439574777,40.25,77236.67,0.3,-0.99997,0.0,0.00169]
[1777439574845,40.25,77238.8,0.3,-0.99997,0.0,0.00171]
[1777439575507,40.25,77239.79,0.3,-0.99997,0.0,0.00173]
[1777439576514,40.25,77240.75,0.3,-0.99997,0.0,0.00174]
[1777439579671,40.25,77241.36,0.3,-0.99997,0.0,0.00175]
[1777439579773,40.25,77241.36,0.3,-0.99997,0.0,0.00175]
[1777439579830,40.25,77242.65,0.3,-0.99997,0.0,0.00176]
[1777439581549,40.25,77243.91,0.3,-0.99997,0.0,0.00178]
[1777439582954,40.25,77243.91,0.3,-0.99997,0.0,0.00178]
[1777439583020,40.25,77243.91,0.3,-0.99997,0.0,0.00178]
[1777439583122,40.25,77244.16,0.3,-0.99997,0.0,0.00178]
[1777439584436,40.25,77244.05,0.3,-0.99997,0.0,0.00178]
[1777439584522,40.25,77244.05,0.3,-0.99997,0.0,0.00178]
[1777439589605,40.25,77250.68,0.3,-0.99997,0.0,0.00187]
[1777439590612,40.25,77251.81,0.3,-0.99997,0.0,0.00188]
[1777439591729,40.25,77251.81,0.3,-0.99997,0.0,0.00188]
[1777439591771,40.25,77251.81,0.3,-0.99997,0.0,0.00188]
[1777439591831,40.25,77251.66,0.3,-0.99997,0.0,0.00188]
[1777439594212,40.25,77248.07,0.3,-0.99997,0.0,0.00183]
[1777439594640,40.25,77246.88,0.3,-0.99997,0.0,0.00182]
[1777439595771,40.25,77246.88,0.3,-0.99997,0.0,0.00182]
[1777439599768,40.25,77247.27,0.3,-0.99997,0.0,0.00182]
[1777439600028,40.25,77247.27,0.3,-0.99997,0.0,0.00182]
[1777439600130,40.25,77247.34,0.3,-0.99997,0.0,0.00182]
[1777439600786,40.25,77247.34,0.3,-0.99997,0.0,0.00182]
[1777439601027,40.25,77247.34,0.3,-0.99997,0.0,0.00182]
[1777439609003,40.25,77248.03,0.3,-0.99997,0.0,0.00183]
[1777439609021,40.25,77248.03,0.3,-0.99997,0.0,0.00183]
[1777439609069,40.25,77246.27,0.3,-0.99997,0.0,0.00181]
[1777439609746,40.25,77240.04,0.3,-0.99997,0.0,0.00173]
[1777439611227,40.25,77240.04,0.3,-0.99997,0.0,0.00173]
[1777439611270,40.25,77240.04,0.3,-0.99997,0.0,0.00173]
[1777439611321,40.25,77239.4,0.3,-0.99997,0.0,0.00163]
[1777439611760,40.25,77242.17,0.3,-0.99997,0.0,0.00167]
[1777439618022,40.25,77242.49,0.3,-0.99997,0.0,0.00167]
[1777439618272,40.25,77242.49,0.3,-0.99997,0.0,0.00167]
[1777439623698,40.25,77242.46,0.3,-0.99997,0.0,0.00167]
[1777439624851,40.25,77238.44,0.3,-0.99997,0.0,0.00162]
[1777439627679,40.25,77238.2,0.3,-0.99997,0.0,0.00162]
[1777439627773,40.25,77238.2,0.3,-0.99997,0.0,0.00162]
[1777439629970,40.25,77237.91,0.3,-0.99997,0.0,0.00162]
[1777439630027,40.25,77237.91,0.3,-0.99997,0.0,0.00162]
[1777439630124,40.25,77237.91,0.3,-0.99997,0.0,0.00162]
[1777439635928,40.25,77237.88,0.3,-0.99997,0.0,0.00162]
[1777439640963,40.25,77238.1,0.3,-0.99997,0.0,0.00162]
[1777439646216,40.25,77237.28,0.3,-0.99997,0.0,0.00161]
[1777439646271,40.25,77237.28,0.3,-0.99997,0.0,0.00161]
[1777439648469,40.25,77237.06,0.3,-0.99997,0.0,0.00161]
[1777439648012,40.25,77238.08,0.3,-0.99997,0.0,0.00162]
[1777439648517,40.25,77238.08,0.3,-0.99997,0.0,0.00162]
[1777439648855,40.25,77238.08,0.3,-0.99997,0.0,0.00162]
[1777439649019,40.25,77238.08,0.3,-0.99997,0.0,0.00162]
[1777439649121,40.25,77238.16,0.3,-0.99997,0.0,0.00162]
[1777439651033,40.25,77230.14,0.3,-0.99997,0.0,0.00153]
[1777439652040,40.25,77227.65,0.3,-0.99997,0.0,0.0015]
[1777439653046,40.25,77225.72,0.3,-0.99997,0.0,0.00148]
[1777439656070,40.25,77224.58,0.3,-0.99998,0.0,0.00147]
[1777439660099,40.25,77223.58,0.3,-0.99998,0.0,0.00146]
[1777439660588,40.25,77223.58,0.3,-0.99998,0.0,0.00146]
[1777439662113,40.25,77218.25,0.3,-0.99998,0.0,0.0014]
[1777439664976,40.25,77218.61,0.3,-0.99998,0.0,0.0014]
[1777439665023,40.25,77218.61,0.3,-0.99998,0.0,0.0014]
[1777439665135,40.25,77219.86,0.3,-0.99998,0.0,0.00142]
[1777439666142,40.25,77220.81,0.3,-0.99998,0.0,0.00143]
[1777439671178,40.25,77221.73,0.3,-0.99998,0.0,0.00136]
[1777439675206,40.25,77220.72,0.3,-0.99998,0.0,0.00135]
[1777439680241,40.25,77220.58,0.3,-0.99998,0.0,0.00135]
[1777439682255,40.25,77218.47,0.3,-0.99998,0.0,0.00133]
[1777439687290,40.25,77218.72,0.3,-0.99998,0.0,0.00133]
[1777439692334,40.25,77218.38,0.3,-0.99998,0.0,0.00133]
[1777439695355,40.25,77215.18,0.3,-0.99998,0.0,0.0013]
[1777439697369,40.25,77214.19,0.3,-0.99998,0.0,0.00129]
[1777439698376,40.25,77213.15,0.3,-0.99998,0.0,0.00128]
[1777439702404,40.25,77214.45,0.3,-0.99998,0.0,0.00129]
[1777439703411,40.25,77215.84,0.3,-0.99998,0.0,0.0013]
[1777439708446,40.25,77215.72,0.3,-0.99998,0.0,0.0013]
[1777439713481,40.25,77214.53,0.3,-0.99998,0.0,0.00129]
[1777439717508,40.25,77213.24,0.3,-0.99998,0.0,0.00128]
[1777439721537,40.25,77211.86,0.3,-0.99998,0.0,0.00127]
[1777439724558,40.25,77213.25,0.3,-0.99998,0.0,0.00128]
[1777439729593,40.25,77212.15,0.3,-0.99998,0.0,0.00127]
[1777439731606,40.25,77212.35,0.3,-0.99998,0.0,0.0012]
[1777439735635,40.25,77211.28,0.3,-0.99998,0.0,0.00119]
[1777439736641,40.25,77212.77,0.3,-0.99998,0.0,0.00121]
[1777439737649,40.25,77214.3,0.3,-0.99998,0.0,0.00122]
[1777439740670,40.25,77211.68,0.3,-0.99998,0.0,0.0012]
[1777439743692,40.25,77204.97,0.3,-0.99998,0.0,0.00114]
[1777439745705,40.25,77202.66,0.3,-0.99998,0.0,0.00112]
[1777439746712,40.25,77198.89,0.3,-0.99998,0.0,0.00109]
[1777439748726,40.25,77197.96,0.3,-0.99998,0.0,0.00108]
[1777439753761,40.25,77198.68,0.3,-0.99998,0.0,0.00109]
[1777439754768,40.25,77201.34,0.3,-0.99998,0.0,0.00111]
[1777439755774,40.25,77202.45,0.3,-0.99998,0.0,0.00112]
[1777439757789,40.25,77201.14,0.3,-0.99998,0.0,0.00111]
[1777439760810,40.25,77199.17,0.3,-0.99998,0.0,0.00109]
[1777439762824,40.25,77200.6,0.3,-0.99998,0.0,0.0011]
[1777439764838,40.25,77201.67,0.3,-0.99998,0.0,0.00111]
[1777439767860,40.25,77199.48,0.3,-0.99998,0.0,0.00109]
[1777439770880,40.25,77198.57,0.3,-0.99998,0.0,0.00108]
[1777439775915,40.25,77198.57,0.3,-0.99998,0.0,0.00108]
[1777439777930,40.25,77199.8,0.3,-0.99998,0.0,0.00109]
[1777439782965,40.25,77199.88,0.3,-0.99998,0.0,0.0011]
[1777439788000,40.25,77199.65,0.3,-0.99998,0.0,0.00109]
[1777439791021,40.25,77199.59,0.3,-0.99998,0.0,0.00103]
[1777439796056,40.25,77199.46,0.3,-0.99998,0.0,0.00103]
[1777439797063,40.25,77200.56,0.3,-0.99998,0.0,0.00104]
[1777439802098,40.25,77205.07,0.3,-0.99998,0.0,0.00108]
[1777439804111,40.25,77203.96,0.3,-0.99998,0.0,0.00107]
[1777439808140,40.25,77202.0,0.3,-0.99998,0.0,0.00105]
[1777439813175,40.25,77201.74,0.3,-0.99998,0.0,0.00105]
[1777439815190,40.25,77193.41,0.3,-0.99998,0.0,0.00099]
[1777439816197,40.25,77186.09,0.3,-0.99998,0.0,0.00093]
[1777439817204,40.25,77190.55,0.3,-0.99998,0.0,0.00097]
[1777439818085,40.25,77190.55,0.3,-0.99998,0.0,0.00097]
[1777439819218,40.25,77196.71,0.3,-0.99998,0.0,0.00101]
[1777439820225,40.25,77198.66,0.3,-0.99998,0.0,0.00103]
[1777439821717,40.25,77198.66,0.3,-0.99998,0.0,0.00103]
[1777439823248,40.25,77200.59,0.3,-0.99998,0.0,0.00104]
[1777439824255,40.25,77201.84,0.3,-0.99998,0.0,0.00105]
[1777439825261,40.25,77204.44,0.3,-0.99998,0.0,0.00107]
[1777439827774,40.25,77204.86,0.3,-0.99998,0.0,0.00108]
[1777439829291,40.25,77210.51,0.3,-0.99998,0.0,0.00112]
[1777439830298,40.25,77214.16,0.3,-0.99998,0.0,0.00115]
[1777439831305,40.25,77215.69,0.3,-0.99998,0.0,0.00117]
[1777439832709,40.25,77214.92,0.3,-0.99998,0.0,0.00116]
[1777439832771,40.25,77214.92,0.3,-0.99998,0.0,0.00116]
[1777439835072,40.25,77215.37,0.3,-0.99998,0.0,0.00116]
[1777439835270,40.25,77215.37,0.3,-0.99998,0.0,0.00116]
[1777439835333,40.25,77215.88,0.3,-0.99998,0.0,0.00117]
[1777439837158,40.25,77216.42,0.3,-0.99998,0.0,0.00117]
[1777439837272,40.25,77216.42,0.3,-0.99998,0.0,0.00117]
[1777439837347,40.25,77217.72,0.3,-0.99998,0.0,0.00119]
[1777439838354,40.25,77216.82,0.3,-0.99998,0.0,0.00118]
[1777439840368,40.25,77218.79,0.3,-0.99998,0.0,0.0012]
[1777439842384,40.25,77224.47,0.3,-0.99998,0.0,0.00125]
[1777439843374,40.25,77224.47,0.3,-0.99998,0.0,0.00125]
[1777439843521,40.25,77224.47,0.3,-0.99998,0.0,0.00125]
[1777439843529,40.25,77229.61,0.3,-0.99998,0.0,0.0013]
[1777439844398,40.25,77231.82,0.3,-0.99998,0.0,0.00132]
[1777439846208,40.25,77231.39,0.3,-0.99998,0.0,0.00131]
[1777439846276,40.25,77231.39,0.3,-0.99998,0.0,0.00131]
[1777439846412,40.25,77233.54,0.3,-0.99998,0.0,0.00133]
[1777439847419,40.25,77236.81,0.3,-0.99998,0.0,0.00137]
[1777439849864,40.25,77237.02,0.3,-0.99998,0.0,0.00137]
[1777439850022,40.25,77237.02,0.3,-0.99998,0.0,0.00137]
[1777439851447,40.25,77235.2,0.3,-0.99998,0.0,0.00128]
[1777439856481,40.25,77234.81,0.3,-0.99998,0.0,0.00128]
[1777439856730,40.25,77234.81,0.3,-0.99998,0.0,0.00128]
[1777439856774,40.25,77234.81,0.3,-0.99998,0.0,0.00128]
[1777439857489,40.25,77236.06,0.3,-0.99998,0.0,0.00129]
[1777439858496,40.25,77234.92,0.3,-0.99998,0.0,0.00128]
[1777439858878,40.25,77234.92,0.3,-0.99998,0.0,0.00128]
[1777439859024,40.25,77234.92,0.3,-0.99998,0.0,0.00128]
[1777439859503,40.25,77235.3,0.3,-0.99998,0.0,0.00128]
[1777439860510,40.25,77236.26,0.3,-0.99998,0.0,0.00129]
[1777439860726,40.25,77236.26,0.3,-0.99998,0.0,0.00129]
[1777439860768,40.25,77236.26,0.3,-0.99998,0.0,0.00129]
[1777439861517,40.25,77238.16,0.3,-0.99998,0.0,0.00131]
[1777439862523,40.25,77237.24,0.3,-0.99998,0.0,0.0013]
[1777439865355,40.25,77236.77,0.3,-0.99998,0.0,0.00129]
[1777439865526,40.25,77236.77,0.3,-0.99998,0.0,0.00129]
[1777439865545,40.25,77237.83,0.3,-0.99998,0.0,0.00131]
[1777439866552,40.25,77236.55,0.3,-0.99998,0.0,0.00129]
[1777439869573,40.25,77235.26,0.3,-0.99998,0.0,0.00128]
[1777439871768,40.25,77234.91,0.3,-0.99998,0.0,0.00128]
[1777439873601,40.25,77235.78,0.3,-0.99998,0.0,0.00129]
[1777439874385,40.25,77235.78,0.3,-0.99998,0.0,0.00129]
[1777439874528,40.25,77235.78,0.3,-0.99998,0.0,0.00129]
[1777439874607,40.25,77235.04,0.3,-0.99998,0.0,0.00128]
[1777439879642,40.25,77235.12,0.3,-0.99998,0.0,0.00128]
[1777439880607,40.25,77235.12,0.3,-0.99998,0.0,0.00128]
[1777439880769,40.25,77234.82,0.3,-0.99998,0.0,0.00128]
[1777439881657,40.25,77232.19,0.3,-0.99998,0.0,0.00125]
[1777439884612,40.25,77231.52,0.3,-0.99998,0.0,0.00124]
[1777439884678,40.25,77232.18,0.3,-0.99998,0.0,0.00125]
[1777439884770,40.25,77232.18,0.3,-0.99998,0.0,0.00125]
[1777439886692,40.25,77227.21,0.3,-0.99998,0.0,0.00121]
[1777439887699,40.25,77228.07,0.3,-0.99998,0.0,0.00121]
[1777439888706,40.25,77225.72,0.3,-0.99998,0.0,0.00119]
[1777439892735,40.25,77227.15,0.3,-0.99998,0.0,0.0012]
[1777439897769,40.25,77228.3,0.3,-0.99998,0.0,0.00122]
[1777439898776,40.25,77226.81,0.3,-0.99998,0.0,0.0012]
[1777439902805,40.25,77225.83,0.3,-0.99998,0.0,0.00119]
[1777439905445,40.25,77225.58,0.3,-0.99998,0.0,0.00119]
[1777439905825,40.25,77219.03,0.3,-0.99998,0.0,0.00113]
[1777439907839,40.25,77218.07,0.3,-0.99998,0.0,0.00112]
[1777439911868,40.25,77219.2,0.3,-0.99998,0.0,0.00107]
[1777439912875,40.25,77222.35,0.3,-0.99998,0.0,0.0011]
[1777439914889,40.25,77223.51,0.3,-0.99998,0.0,0.00111]
[1777439915896,40.25,77222.03,0.3,-0.99998,0.0,0.0011]
[1777439916903,40.25,77220.91,0.3,-0.99998,0.0,0.00109]
[1777439917909,40.25,77218.92,0.3,-0.99998,0.0,0.00107]
[1777439918917,40.25,77217.71,0.3,-0.99998,0.0,0.00106]
[1777439920931,40.25,77219.74,0.3,-0.99998,0.0,0.00108]
[1777439924958,40.25,77220.86,0.3,-0.99998,0.0,0.00109]
[1777439929995,40.25,77220.45,0.3,-0.99998,0.0,0.00108]
[1777439931002,40.25,77218.77,0.3,-0.99998,0.0,0.00107]
[1777439934023,40.25,77216.33,0.3,-0.99998,0.0,0.00105]
[1777439939058,40.25,77218.27,0.3,-0.99998,0.0,0.00107]
[1777439944092,40.25,77218.3,0.3,-0.99998,0.0,0.00107]
[1777439947114,40.25,77217.33,0.3,-0.99998,0.0,0.00106]
[1777439951142,40.25,77215.29,0.3,-0.99998,0.0,0.00104]
[1777439955170,40.25,77216.16,0.3,-0.99998,0.0,0.00105]
[1777439956177,40.25,77215.29,0.3,-0.99998,0.0,0.00104]
[1777439959198,40.25,77213.31,0.3,-0.99998,0.0,0.00103]
[1777439961212,40.25,77212.1,0.3,-0.99998,0.0,0.00102]
[1777439964233,40.25,77213.71,0.3,-0.99998,0.0,0.00103]
[1777439965240,40.25,77217.88,0.3,-0.99998,0.0,0.00106]
[1777439966247,40.25,77219.59,0.3,-0.99998,0.0,0.00108]
[1777439971282,40.25,77221.33,0.3,-0.99998,0.0,0.00103]
[1777439972289,40.25,77223.59,0.3,-0.99998,0.0,0.00105]
[1777439973296,40.25,77227.31,0.3,-0.99998,0.0,0.00108]
[1777439976317,40.25,77228.68,0.3,-0.99998,0.0,0.00109]
[1777439978331,40.25,77230.24,0.3,-0.99998,0.0,0.0011]
[1777439979338,40.25,77232.43,0.3,-0.99998,0.0,0.00112]
[1777439983788,40.25,77232.95,0.3,-0.99998,0.0,0.00113]
[1777439983366,40.25,77232.09,0.3,-0.99998,0.0,0.00112]
[1777439985773,40.25,77231.41,0.3,-0.99998,0.0,0.00111]
[1777439986387,40.25,77232.59,0.3,-0.99998,0.0,0.00112]
[1777439988866,40.25,77232.52,0.3,-0.99998,0.0,0.00112]
[1777439989022,40.25,77232.52,0.3,-0.99998,0.0,0.00112]
[1777439989410,40.25,77232.13,0.3,-0.99998,0.0,0.00112]
[1777439991826,40.25,77231.44,0.3,-0.99998,0.0,0.00111]
[1777439992024,40.25,77231.75,0.3,-0.99998,0.0,0.00112]
[1777439993438,40.25,77225.01,0.3,-0.99998,0.0,0.00106]
[1777439993841,40.25,77225.01,0.3,-0.99998,0.0,0.00106]
[1777439994022,40.25,77225.01,0.3,-0.99998,0.0,0.00106]
[1777439994445,40.25,77225.8,0.3,-0.99998,0.0,0.00107]
[1777439999085,40.25,77225.54,0.3,-0.99998,0.0,0.00106]
[1777439999270,40.25,77225.54,0.3,-0.99998,0.0,0.00106]
[1777440006529,40.25,77226.61,0.3,-0.99998,0.0,0.00107]
[1777440008543,40.25,77228.09,0.3,-0.99998,0.0,0.00109]
[1777440009386,40.25,77228.09,0.3,-0.99998,0.0,0.00109]
[1777440009529,40.25,77228.09,0.3,-0.99998,0.0,0.00109]
[1777440009550,40.25,77238.15,0.3,-0.99998,0.0,0.00117]
[1777440010557,40.25,77238.22,0.3,-0.99998,0.0,0.00117]
[1777440011204,40.25,77238.22,0.3,-0.99998,0.0,0.00117]
[1777440011273,40.25,77238.22,0.3,-0.99998,0.0,0.00117]
[1777440011564,40.25,77240.02,0.3,-0.99998,0.0,0.00119]
[1777440012573,40.25,77241.33,0.3,-0.99998,0.0,0.0012]
[1777440013578,40.25,77242.3,0.3,-0.99998,0.0,0.00121]
[1777440014585,40.25,77249.46,0.3,-0.99998,0.0,0.00128]
[1777440015315,40.25,77249.46,0.3,-0.99998,0.0,0.00128]
[1777440015525,40.25,77249.46,0.3,-0.99998,0.0,0.00128]
[1777440015592,40.25,77253.31,0.3,-0.99998,0.0,0.00131]
[1777440016599,40.25,77254.97,0.3,-0.99998,0.0,0.00133]
[1777440018078,40.25,77254.49,0.3,-0.99998,0.0,0.00133]
[1777440018275,40.25,77254.49,0.3,-0.99998,0.0,0.00133]
[1777440018626,40.25,77255.62,0.3,-0.99998,0.0,0.00134]
[1777440023297,40.25,77254.87,0.3,-0.99998,0.0,0.00133]
[1777440023519,40.25,77254.87,0.3,-0.99998,0.0,0.00133]
[1777440026682,40.25,77253.72,0.3,-0.99998,0.0,0.00132]
[1777440030705,40.25,77253.16,0.3,-0.99998,0.0,0.00131]
[1777440030772,40.25,77253.16,0.3,-0.99998,0.0,0.00131]
[1777440031717,40.25,77254.28,0.3,-0.99998,0.0,0.00125]
[1777440032671,40.25,77254.28,0.3,-0.99998,0.0,0.00125]
[1777440032775,40.25,77254.28,0.3,-0.99998,0.0,0.00125]
[1777440032724,40.25,77253.63,0.3,-0.99998,0.0,0.00125]
[1777440035745,40.25,77249.32,0.3,-0.99998,0.0,0.00121]
[1777440036774,40.25,77243.81,0.3,-0.99998,0.0,0.00116]
[1777440037775,40.25,77243.81,0.3,-0.99998,0.0,0.00116]
[1777440037872,40.25,77242.37,0.3,-0.99998,0.0,0.00114]
[1777440040780,40.25,77241.06,0.3,-0.99998,0.0,0.00113]
[1777440042230,40.25,77240.72,0.3,-0.99998,0.0,0.00113]
[1777440042273,40.25,77240.72,0.3,-0.99998,0.0,0.00113]
[1777440042793,40.25,77240.71,0.3,-0.99998,0.0,0.00113]
[1777440043668,40.25,77240.71,0.3,-0.99998,0.0,0.00113]
[1777440043769,40.25,77240.71,0.3,-0.99998,0.0,0.00113]
[1777440047830,40.25,77239.77,0.3,-0.99998,0.0,0.00112]
[1777440048693,40.25,77239.77,0.3,-0.99998,0.0,0.00112]
[1777440048772,40.25,77239.77,0.3,-0.99998,0.0,0.00112]
[1777440048837,40.25,77241.17,0.3,-0.99998,0.0,0.00113]
[1777440049505,40.25,77241.17,0.3,-0.99998,0.0,0.00113]
[1777440049520,40.25,77241.17,0.3,-0.99998,0.0,0.00113]
[1777440049844,40.25,77239.95,0.3,-0.99998,0.0,0.00112]
[1777440051713,40.25,77240.02,0.3,-0.99998,0.0,0.00112]
[1777440051770,40.25,77240.02,0.3,-0.99998,0.0,0.00112]
[1777440051857,40.25,77236.19,0.3,-0.99998,0.0,0.00109]
[1777440052865,40.25,77235.06,0.3,-0.99998,0.0,0.00108]
[1777440055046,40.25,77234.58,0.3,-0.99998,0.0,0.00108]
[1777440055274,40.25,77234.58,0.3,-0.99998,0.0,0.00108]
[1777440055886,40.25,77234.4,0.3,-0.99998,0.0,0.00108]
[1777440056893,40.25,77233.5,0.3,-0.99998,0.0,0.00107]
[1777440057900,40.25,77235.11,0.3,-0.99998,0.0,0.00108]
[1777440058308,40.25,77235.11,0.3,-0.99998,0.0,0.00108]
[1777440058521,40.25,77235.11,0.3,-0.99998,0.0,0.00108]
[1777440062936,40.25,77234.14,0.3,-0.99998,0.0,0.00107]
[1777440067175,40.25,77234.7,0.3,-0.99998,0.0,0.00108]
[1777440067269,40.25,77234.7,0.3,-0.99998,0.0,0.00108]
[1777440067276,40.25,77233.67,0.3,-0.99998,0.0,0.00107]
[1777440069058,40.25,77233.03,0.3,-0.99998,0.0,0.00107]
[1777440069275,40.25,77233.03,0.3,-0.99998,0.0,0.00107]
[1777440069287,40.25,77232.9,0.3,-0.99998,0.0,0.00106]
[1777440070792,40.25,77232.9,0.3,-0.99998,0.0,0.00106]
[1777440071026,40.25,77232.9,0.3,-0.99998,0.0,0.00106]
[1777440071111,40.25,77227.92,0.3,-0.99998,0.0,0.00102]
[1777440071998,40.25,77226.32,0.3,-0.99998,0.0,0.00101]
[1777440073876,40.25,77226.32,0.3,-0.99998,0.0,0.00101]
[1777440073005,40.25,77228.01,0.3,-0.99998,0.0,0.00102]
[1777440074022,40.25,77228.01,0.3,-0.99998,0.0,0.00102]
[1777440074101,40.25,77227.26,0.3,-0.99998,0.0,0.00102]
[1777440076026,40.25,77228.63,0.3,-0.99998,0.0,0.00103]
[1777440079047,40.25,77227.36,0.3,-0.99998,0.0,0.00102]
[1777440081770,40.25,77228.11,0.3,-0.99998,0.0,0.00103]
[1777440087103,40.25,77227.6,0.3,-0.99998,0.0,0.00102]
[1777440089417,40.25,77227.64,0.3,-0.99998,0.0,0.00102]
[1777440089521,40.25,77227.64,0.3,-0.99998,0.0,0.00102]
[1777440090723,40.25,77227.64,0.3,-0.99998,0.0,0.00102]
[1777440090773,40.25,77227.64,0.3,-0.99998,0.0,0.00102]
[1777440090801,40.25,77228.62,0.3,-0.99998,0.0,0.00103]
[1777440091131,40.25,77228.9,0.3,-0.99998,0.0,0.00097]
[1777440096168,40.25,77229.65,0.3,-0.99998,0.0,0.00098]
[1777440099152,40.25,77229.5,0.3,-0.99998,0.0,0.00098]
[1777440099271,40.25,77229.5,0.3,-0.99998,0.0,0.00098]
[1777440101779,40.25,77229.29,0.3,-0.99998,0.0,0.00098]
[1777440101871,40.25,77226.44,0.3,-0.99998,0.0,0.00096]
[1777440102028,40.25,77226.44,0.3,-0.99998,0.0,0.00096]
[1777440102210,40.25,77225.29,0.3,-0.99998,0.0,0.00095]
[1777440103825,40.25,77225.29,0.3,-0.99998,0.0,0.00095]
[1777440104027,40.25,77224.79,0.3,-0.99998,0.0,0.00094]
[1777440109222,40.25,77225.26,0.3,-0.99998,0.0,0.00095]
[1777440109277,40.25,77225.26,0.3,-0.99998,0.0,0.00095]
[1777440109323,40.25,77225.84,0.3,-0.99998,0.0,0.00095]
[1777440110653,40.25,77225.84,0.3,-0.99998,0.0,0.00095]
[1777440110772,40.25,77225.84,0.3,-0.99998,0.0,0.00095]
[1777440116641,40.25,77225.2,0.3,-0.99998,0.0,0.00095]
[1777440116772,40.25,77225.2,0.3,-0.99998,0.0,0.00095]
[1777440117017,40.25,77225.12,0.3,-0.99998,0.0,0.00095]
[1777440117270,40.25,77225.12,0.3,-0.99998,0.0,0.00095]
[1777440117314,40.25,77226.28,0.3,-0.99998,0.0,0.00095]
[1777440120340,40.25,77225.25,0.3,-0.99998,0.0,0.00095]
[1777440121603,40.25,77225.25,0.3,-0.99998,0.0,0.00095]
[1777440121769,40.25,77225.25,0.3,-0.99998,0.0,0.00095]
[1777440121871,40.25,77227.27,0.3,-0.99998,0.0,0.00096]
[1777440122353,40.25,77228.66,0.3,-0.99998,0.0,0.00097]
[1777440125375,40.25,77227.68,0.3,-0.99998,0.0,0.00097]
[1777440127081,40.25,77227.68,0.3,-0.99998,0.0,0.00097]
[1777440127271,40.25,77227.68,0.3,-0.99998,0.0,0.00097]
[1777440127389,40.25,77228.72,0.3,-0.99998,0.0,0.00097]
[1777440129403,40.25,77227.86,0.3,-0.99998,0.0,0.00097]
[1777440134438,40.25,77227.77,0.3,-0.99998,0.0,0.00097]
[1777440136452,40.25,77228.94,0.3,-0.99998,0.0,0.00097]
[1777440137776,40.25,77228.94,0.3,-0.99998,0.0,0.00097]
[1777440138466,40.25,77230.1,0.3,-0.99998,0.0,0.00098]
[1777440139619,40.25,77230.1,0.3,-0.99998,0.0,0.00098]
[1777440139772,40.25,77230.1,0.3,-0.99998,0.0,0.00098]
[1777440139802,40.25,77229.45,0.3,-0.99998,0.0,0.00098]
[1777440143847,40.25,77228.93,0.3,-0.99998,0.0,0.00097]
[1777440144021,40.25,77229.18,0.3,-0.99998,0.0,0.00098]
[1777440144508,40.25,77230.0,0.3,-0.99998,0.0,0.00098]
[1777440146521,40.25,77228.76,0.3,-0.99998,0.0,0.00097]
[1777440150812,40.25,77228.89,0.3,-0.99998,0.0,0.00097]
[1777440151020,40.25,77228.32,0.3,-0.99998,0.0,0.00097]
[1777440151261,40.25,77228.32,0.3,-0.99998,0.0,0.00097]
[1777440151273,40.25,77228.32,0.3,-0.99998,0.0,0.00097]
[1777440151557,40.25,77228.21,0.3,-0.99998,0.0,0.00091]
[1777440153801,40.25,77230.03,0.3,-0.99998,0.0,0.00093]
[1777440157783,40.25,77230.1,0.3,-0.99998,0.0,0.00093]
[1777440158025,40.25,77229.74,0.3,-0.99998,0.0,0.00093]
[1777440160620,40.25,77235.03,0.3,-0.99998,0.0,0.00096]
[1777440161555,40.25,77235.03,0.3,-0.99998,0.0,0.00096]
[1777440161770,40.25,77235.03,0.3,-0.99998,0.0,0.00096]
[1777440161870,40.25,77237.11,0.3,-0.99998,0.0,0.00098]
[1777440162020,40.25,77237.11,0.3,-0.99998,0.0,0.00098]
[1777440162633,40.25,77235.23,0.3,-0.99998,0.0,0.00097]
[1777440167669,40.25,77234.82,0.3,-0.99998,0.0,0.00096]
[1777440172703,40.25,77234.62,0.3,-0.99998,0.0,0.00096]
[1777440174071,40.25,77234.5,0.3,-0.99998,0.0,0.00096]
[1777440174273,40.25,77234.5,0.3,-0.99998,0.0,0.00096]
[1777440174718,40.25,77234.7,0.3,-0.99998,0.0,0.00096]
[1777440176052,40.25,77235.27,0.3,-0.99998,0.0,0.00097]
[1777440176272,40.25,77235.27,0.3,-0.99998,0.0,0.00097]
[1777440180718,40.25,77234.67,0.3,-0.99998,0.0,0.00096]
[1777440180771,40.25,77234.67,0.3,-0.99998,0.0,0.00096]
[1777440180819,40.25,77235.9,0.3,-0.99998,0.0,0.00097]
[1777440181503,40.25,77235.9,0.3,-0.99998,0.0,0.00097]
[1777440181526,40.25,77235.9,0.3,-0.99998,0.0,0.00097]
[1777440181768,40.25,77235.48,0.3,-0.99998,0.0,0.00097]
[1777440183782,40.25,77236.66,0.3,-0.99998,0.0,0.00098]
[1777440188817,40.25,77236.65,0.3,-0.99998,0.0,0.00098]
[1777440189824,40.25,77238.04,0.3,-0.99998,0.0,0.00099]
[1777440190831,40.25,77241.97,0.3,-0.99998,0.0,0.00102]
[1777440193774,40.25,77242.75,0.3,-0.99998,0.0,0.00102]
[1777440195866,40.25,77243.78,0.3,-0.99998,0.0,0.00103]
[1777440198177,40.25,77243.41,0.3,-0.99998,0.0,0.00103]
[1777440198278,40.25,77243.41,0.3,-0.99998,0.0,0.00103]
[1777440198887,40.25,77243.71,0.3,-0.99998,0.0,0.00103]
[1777440203953,40.25,77243.03,0.3,-0.99998,0.0,0.00103]
[1777440204887,40.25,77243.03,0.3,-0.99998,0.0,0.00103]
[1777440205020,40.25,77243.03,0.3,-0.99998,0.0,0.00103]
[1777440211002,40.25,77242.96,0.3,-0.99998,0.0,0.00097]
[1777440214023,40.25,77240.12,0.3,-0.99998,0.0,0.00095]
[1777440214440,40.25,77240.12,0.3,-0.99998,0.0,0.00095]
[1777440214519,40.25,77240.12,0.3,-0.99998,0.0,0.00095]
[1777440215030,40.25,77238.7,0.3,-0.99998,0.0,0.00094]
[1777440215504,40.25,77238.7,0.3,-0.99998,0.0,0.00094]
[1777440215526,40.25,77238.7,0.3,-0.99998,0.0,0.00094]
[1777440216037,40.25,77239.04,0.3,-0.99998,0.0,0.00094]
[1777440221072,40.25,77239.35,0.3,-0.99998,0.0,0.00094]
[1777440226107,40.25,77239.53,0.3,-0.99998,0.0,0.00094]
[1777440231398,40.25,77239.47,0.3,-0.99998,0.0,0.00094]
[1777440231519,40.25,77239.47,0.3,-0.99998,0.0,0.00094]
[1777440236177,40.25,77240.46,0.3,-0.99998,0.0,0.00095]
[1777440237768,40.25,77240.46,0.3,-0.99998,0.0,0.00095]
[1777440238019,40.25,77240.46,0.3,-0.99998,0.0,0.00095]
[1777440238525,40.25,77240.26,0.3,-0.99998,0.0,0.00095]
[1777440238776,40.25,77240.26,0.3,-0.99998,0.0,0.00095]
[1777440238860,40.25,77240.21,0.3,-0.99998,0.0,0.00095]
[1777440242685,40.25,77240.23,0.3,-0.99998,0.0,0.00095]
[1777440242769,40.25,77240.23,0.3,-0.99998,0.0,0.00095]
[1777440242786,40.25,77242.69,0.3,-0.99998,0.0,0.00097]
[1777440243226,40.25,77244.29,0.3,-0.99998,0.0,0.00098]
[1777440246247,40.25,77244.16,0.3,-0.99998,0.0,0.00098]
[1777440251282,40.25,77243.74,0.3,-0.99998,0.0,0.00097]
[1777440254885,40.25,77243.74,0.3,-0.99998,0.0,0.00097]
[1777440255022,40.25,77243.74,0.3,-0.99998,0.0,0.00097]
[1777440256317,40.25,77244.8,0.3,-0.99998,0.0,0.00098]
[1777440261352,40.25,77244.12,0.3,-0.99998,0.0,0.00098]
[1777440267394,40.25,77244.29,0.3,-0.99998,0.0,0.00098]
[1777440271781,40.25,77244.63,0.3,-0.99998,0.0,0.00098]
[1777440271882,40.25,77244.63,0.3,-0.99998,0.0,0.00098]
[1777440272021,40.25,77244.63,0.3,-0.99998,0.0,0.00098]
[1777440271983,40.25,77244.74,0.3,-0.99998,0.0,0.00092]
[1777440277470,40.25,77245.02,0.3,-0.99998,0.0,0.00093]
[1777440282505,40.25,77245.14,0.3,-0.99998,0.0,0.00093]
[1777440283834,40.25,77245.14,0.3,-0.99998,0.0,0.00093]
[1777440284028,40.25,77245.14,0.3,-0.99998,0.0,0.00093]
[1777440289553,40.25,77245.91,0.3,-0.99998,0.0,0.00093]
[1777440291544,40.25,77245.35,0.3,-0.99998,0.0,0.00093]
[1777440291770,40.25,77245.35,0.3,-0.99998,0.0,0.00093]
[1777440291870,40.25,77245.09,0.3,-0.99998,0.0,0.00093]
[1777440293040,40.25,77245.09,0.3,-0.99998,0.0,0.00093]
[1777440293273,40.25,77244.95,0.3,-0.99998,0.0,0.00093]
[1777440298616,40.25,77244.14,0.3,-0.99998,0.0,0.00092]
[1777440304659,40.25,77243.92,0.3,-0.99998,0.0,0.00092]
[1777440308120,40.25,77244.1,0.3,-0.99998,0.0,0.00092]
[1777440308275,40.25,77244.66,0.3,-0.99998,0.0,0.00092]
[1777440308799,40.25,77244.66,0.3,-0.99998,0.0,0.00092]
[1777440309022,40.25,77244.66,0.3,-0.99998,0.0,0.00092]
[1777440309061,40.25,77243.87,0.3,-0.99998,0.0,0.00092]
[1777440310701,40.25,77244.76,0.3,-0.99998,0.0,0.00092]
[1777440311708,40.25,77248.16,0.3,-0.99998,0.0,0.00095]
[1777440314684,40.25,77248.39,0.3,-0.99998,0.0,0.00095]
[1777440314776,40.25,77248.39,0.3,-0.99998,0.0,0.00095]
[1777440320773,40.25,77248.92,0.3,-0.99998,0.0,0.00096]
[1777440322900,40.25,77248.98,0.3,-0.99998,0.0,0.00096]
[1777440323020,40.25,77248.98,0.3,-0.99998,0.0,0.00096]
[1777440323120,40.25,77254.95,0.3,-0.99998,0.0,0.001]
[1777440323795,40.25,77253.64,0.3,-0.99998,0.0,0.00099]
[1777440324178,40.25,77253.64,0.3,-0.99998,0.0,0.00099]
[1777440324273,40.25,77253.64,0.3,-0.99998,0.0,0.00099]
[1777440324802,40.25,77244.77,0.3,-0.99998,0.0,0.00092]
[1777440325211,40.25,77244.77,0.3,-0.99998,0.0,0.00092]
[1777440325273,40.25,77244.77,0.3,-0.99998,0.0,0.00092]
[1777440325808,40.25,77240.11,0.3,-0.99998,0.0,0.00089]
[1777440326815,40.25,77239.3,0.3,-0.99998,0.0,0.00089]
[1777440329836,40.25,77235.86,0.3,-0.99999,0.0,0.00086]
[1777440330564,40.25,77235.86,0.3,-0.99999,0.0,0.00086]
[1777440330772,40.25,77235.86,0.3,-0.99999,0.0,0.00086]
[1777440330844,40.25,77234.47,0.3,-0.99999,0.0,0.00085]
[1777440331851,40.25,77233.88,0.3,-0.99999,0.0,0.0008]
[1777440333865,40.25,77229.19,0.3,-0.99999,0.0,0.00077]
[1777440334872,40.25,77226.93,0.3,-0.99999,0.0,0.00076]
[1777440335536,40.25,77226.93,0.3,-0.99999,0.0,0.00076]
[1777440335776,40.25,77226.93,0.3,-0.99999,0.0,0.00076]
[1777440335878,40.25,77225.16,0.3,-0.99999,0.0,0.00075]
[1777440336886,40.25,77224.31,0.3,-0.99999,0.0,0.00074]
[1777440338900,40.25,77223.44,0.3,-0.99999,0.0,0.00074]
[1777440339907,40.25,77222.52,0.3,-0.99999,0.0,0.00073]
[1777440340914,40.25,77216.94,0.3,-0.99999,0.0,0.0007]
[1777440341379,40.25,77216.94,0.3,-0.99999,0.0,0.0007]
[1777440341522,40.25,77216.94,0.3,-0.99999,0.0,0.0007]
[1777440341921,40.25,77215.13,0.3,-0.99999,0.0,0.00069]
[1777440343705,40.25,77214.68,0.3,-0.99999,0.0,0.00069]
[1777440343774,40.25,77214.68,0.3,-0.99999,0.0,0.00069]
[1777440343935,40.25,77211.84,0.3,-0.99999,0.0,0.00067]
[1777440349531,40.25,77211.37,0.3,-0.99999,0.0,0.00067]
[1777440349771,40.25,77211.37,0.3,-0.99999,0.0,0.00067]
[1777440349775,40.25,77211.37,0.3,-0.99999,0.0,0.00067]
[1777440350024,40.25,77211.37,0.3,-0.99999,0.0,0.00067]
[1777440350036,40.25,77210.85,0.3,-0.99999,0.0,0.00067]
[1777440356019,40.25,77210.65,0.3,-0.99999,0.0,0.00067]
[1777440357145,40.25,77210.65,0.3,-0.99999,0.0,0.00067]
[1777440357186,40.25,77209.65,0.3,-0.99999,0.0,0.00066]
[1777440357275,40.25,77209.65,0.3,-0.99999,0.0,0.00066]
[1777440363068,40.25,77210.51,0.3,-0.99999,0.0,0.00066]
[1777440363381,40.25,77210.51,0.3,-0.99999,0.0,0.00066]
[1777440363523,40.25,77210.51,0.3,-0.99999,0.0,0.00066]
[1777440364075,40.25,77210.21,0.3,-0.99999,0.0,0.00066]
[1777440368192,40.25,77210.25,0.3,-0.99999,0.0,0.00066]
[1777440368274,40.25,77209.96,0.3,-0.99999,0.0,0.00066]
[1777440376161,40.25,77209.6,0.3,-0.99999,0.0,0.00066]
[1777440376274,40.25,77209.6,0.3,-0.99999,0.0,0.00066]
[1777440376524,40.25,77209.6,0.3,-0.99999,0.0,0.00066]
[1777440376688,40.25,77209.6,0.3,-0.99999,0.0,0.00066]
[1777440376771,40.25,77209.6,0.3,-0.99999,0.0,0.00066]
[1777440377168,40.25,77209.52,0.3,-0.99999,0.0,0.00066]
[1777440381196,40.25,77210.47,0.3,-0.99999,0.0,0.00066]
[1777440382628,40.25,77210.83,0.3,-0.99999,0.0,0.00067]
[1777440382777,40.25,77210.83,0.3,-0.99999,0.0,0.00067]
[1777440388245,40.25,77210.65,0.3,-0.99999,0.0,0.00067]
[1777440391266,40.25,77210.03,0.3,-0.99999,0.0,0.00062]
[1777440394675,40.25,77210.25,0.3,-0.99999,0.0,0.00062]
[1777440395381,40.25,77210.37,0.3,-0.99999,0.0,0.00062]
[1777440395522,40.25,77210.37,0.3,-0.99999,0.0,0.00062]
[1777440395614,40.25,77210.74,0.3,-0.99999,0.0,0.00063]
[1777440400329,40.25,77209.23,0.3,-0.99999,0.0,0.00062]
[1777440405364,40.25,77208.97,0.3,-0.99999,0.0,0.00062]
[1777440408385,40.25,77202.49,0.3,-0.99999,0.0,0.00059]
[1777440409392,40.25,77200.97,0.3,-0.99999,0.0,0.00058]
[1777440411405,40.25,77199.23,0.3,-0.99999,0.0,0.00057]
[1777440416444,40.25,77198.12,0.3,-0.99999,0.0,0.00057]
[1777440419462,40.25,77196.6,0.3,-0.99999,0.0,0.00056]
[1777440424497,40.25,77199.85,0.3,-0.99999,0.0,0.00057]
[1777440425504,40.25,77203.45,0.3,-0.99999,0.0,0.00059]
[1777440429531,40.25,77202.67,0.3,-0.99999,0.0,0.00059]
[1777440431545,40.25,77201.9,0.3,-0.99999,0.0,0.00058]
[1777440436580,40.25,77201.86,0.3,-0.99999,0.0,0.00058]
[1777440441616,40.25,77202.9,0.3,-0.99999,0.0,0.00059]
[1777440442623,40.25,77203.81,0.3,-0.99999,0.0,0.00059]
[1777440444637,40.25,77204.75,0.3,-0.99999,0.0,0.0006]
[1777440449672,40.25,77204.54,0.3,-0.99999,0.0,0.0006]
[1777440451686,40.25,77204.22,0.3,-0.99999,0.0,0.00056]
[1777440457727,40.25,77205.19,0.3,-0.99999,0.0,0.00056]
[1777440462763,40.25,77214.96,0.3,-0.99999,0.0,0.00061]
[1777440463770,40.25,77221.19,0.3,-0.99999,0.0,0.00064]
[1777440464777,40.25,77220.46,0.3,-0.99999,0.0,0.00064]
[1777440469812,40.25,77220.98,0.3,-0.99999,0.0,0.00064]
[1777440475854,40.25,77220.91,0.3,-0.99999,0.0,0.00064]
[1777440479881,40.25,77221.83,0.3,-0.99999,0.0,0.00064]
[1777440481896,40.25,77223.71,0.3,-0.99999,0.0,0.00065]
[1777440485927,40.25,77224.64,0.3,-0.99999,0.0,0.00066]
[1777440490962,40.25,77224.55,0.3,-0.99999,0.0,0.00066]
[1777440495996,40.25,77230.92,0.3,-0.99999,0.0,0.00069]
[1777440497004,40.25,77236.26,0.3,-0.99999,0.0,0.00072]
[1777440502039,40.25,77234.63,0.3,-0.99999,0.0,0.00071]
[1777440507074,40.25,77234.7,0.3,-0.99999,0.0,0.00071]
[1777440511102,40.25,77234.36,0.3,-0.99999,0.0,0.00067]
[1777440512534,40.25,77234.36,0.3,-0.99999,0.0,0.00067]
[1777440513778,40.25,77234.43,0.3,-0.99999,0.0,0.00067]
[1777440519158,40.25,77234.58,0.3,-0.99999,0.0,0.00067]
[1777440524066,40.25,77234.43,0.3,-0.99999,0.0,0.00067]
[1777440524181,40.25,77234.43,0.3,-0.99999,0.0,0.00067]
[1777440524273,40.25,77234.43,0.3,-0.99999,0.0,0.00067]
[1777440524282,40.25,77233.22,0.3,-0.99999,0.0,0.00066]
[1777440527213,40.25,77233.97,0.3,-0.99999,0.0,0.00067]
[1777440527450,40.25,77233.97,0.3,-0.99999,0.0,0.00067]
[1777440527521,40.25,77233.97,0.3,-0.99999,0.0,0.00067]
[1777440528221,40.25,77234.5,0.3,-0.99999,0.0,0.00067]
[1777440528655,40.25,77234.5,0.3,-0.99999,0.0,0.00067]
[1777440528772,40.25,77234.5,0.3,-0.99999,0.0,0.00067]
[1777440534097,40.25,77234.72,0.3,-0.99999,0.0,0.00067]
[1777440534152,40.25,77234.72,0.3,-0.99999,0.0,0.00067]
[1777440534281,40.25,77234.72,0.3,-0.99999,0.0,0.00067]
[1777440534329,40.25,77234.66,0.3,-0.99999,0.0,0.00067]
[1777440539808,40.25,77235.18,0.3,-0.99999,0.0,0.00067]
[1777440539998,40.25,77235.18,0.3,-0.99999,0.0,0.00067]
[1777440540019,40.25,77235.18,0.3,-0.99999,0.0,0.00067]
[1777440540304,40.25,77234.72,0.3,-0.99999,0.0,0.00067]
[1777440545340,40.25,77235.27,0.3,-0.99999,0.0,0.00067]
[1777440549368,40.25,77234.31,0.3,-0.99999,0.0,0.00067]
[1777440549732,40.25,77234.31,0.3,-0.99999,0.0,0.00067]
[1777440549771,40.25,77234.31,0.3,-0.99999,0.0,0.00067]
[1777440550068,40.25,77234.31,0.3,-0.99999,0.0,0.00067]
[1777440550273,40.25,77234.31,0.3,-0.99999,0.0,0.00067]
[1777440550375,40.25,77233.38,0.3,-0.99999,0.0,0.00066]
[1777440555410,40.25,77233.51,0.3,-0.99999,0.0,0.00066]
[1777440558575,40.25,77233.6,0.3,-0.99999,0.0,0.00066]
[1777440558771,40.25,77233.6,0.3,-0.99999,0.0,0.00066]
[1777440562626,40.25,77233.52,0.3,-0.99999,0.0,0.00066]
[1777440562772,40.25,77233.52,0.3,-0.99999,0.0,0.00066]
[1777440562871,40.25,77234.27,0.3,-0.99999,0.0,0.00067]
[1777440563466,40.25,77236.98,0.3,-0.99999,0.0,0.00068]
[1777440566487,40.25,77237.71,0.3,-0.99999,0.0,0.00069]
[1777440569773,40.25,77237.24,0.3,-0.99999,0.0,0.00068]
[1777440571522,40.25,77238.71,0.3,-0.99999,0.0,0.00065]
[1777440576558,40.25,77238.62,0.3,-0.99999,0.0,0.00065]
[1777440582604,40.25,77238.72,0.3,-0.99999,0.0,0.00065]
[1777440582743,40.25,77238.72,0.3,-0.99999,0.0,0.00065]
[1777440582769,40.25,77238.72,0.3,-0.99999,0.0,0.00065]
[1777440582871,40.25,77235.53,0.3,-0.99999,0.0,0.00063]
[1777440583606,40.25,77233.19,0.3,-0.99999,0.0,0.00062]
[1777440588064,40.25,77232.69,0.3,-0.99999,0.0,0.00062]
[1777440588169,40.25,77232.69,0.3,-0.99999,0.0,0.00062]
[1777440588275,40.25,77232.69,0.3,-0.99999,0.0,0.00062]
[1777440588376,40.25,77232.72,0.3,-0.99999,0.0,0.00062]
[1777440588642,40.25,77232.02,0.3,-0.99999,0.0,0.00061]
[1777440593676,40.25,77232.02,0.3,-0.99999,0.0,0.00061]
[1777440594684,40.25,77237.62,0.3,-0.99999,0.0,0.00064]
[1777440596349,40.25,77237.62,0.3,-0.99999,0.0,0.00064]
[1777440596451,40.25,77257.39,0.3,-0.99999,0.0,0.00075]
[1777440596464,40.25,77257.39,0.3,-0.99999,0.0,0.00075]
[1777440596521,40.25,77257.39,0.3,-0.99999,0.0,0.00075]
[1777440596698,40.25,77258.2,0.3,-0.99999,0.0,0.00076]
[1777440598712,40.25,77259.81,0.3,-0.99999,0.0,0.00077]
[1777440599719,40.25,77258.98,0.3,-0.99999,0.0,0.00076]
[1777440602208,40.25,77259.26,0.3,-0.99999,0.0,0.00077]
[1777440602272,40.25,77259.26,0.3,-0.99999,0.0,0.00077]
[1777440602343,40.25,77259.26,0.3,-0.99999,0.0,0.00077]
[1777440602444,40.25,77258.63,0.3,-0.99999,0.0,0.00076]
[1777440602555,40.25,77258.63,0.3,-0.99999,0.0,0.00076]
[1777440603747,40.25,77257.95,0.3,-0.99999,0.0,0.00076]
[1777440604941,40.25,77257.95,0.3,-0.99999,0.0,0.00076]
[1777440605023,40.25,77257.95,0.3,-0.99999,0.0,0.00076]
[1777440605131,40.25,77257.95,0.3,-0.99999,0.0,0.00076]
[1777440605268,40.25,77257.95,0.3,-0.99999,0.0,0.00076]
[1777440605334,40.25,77245.7,0.3,-0.99999,0.0,0.00069]
[1777440605761,40.25,77238.48,0.3,-0.99999,0.0,0.00065]
[1777440606768,40.25,77240.45,0.3,-0.99999,0.0,0.00066]
[1777440607998,40.25,77240.45,0.3,-0.99999,0.0,0.00066]
[1777440608018,40.25,77240.45,0.3,-0.99999,0.0,0.00066]
[1777440608152,40.25,77245.4,0.3,-0.99999,0.0,0.00068]
[1777440608781,40.25,77249.46,0.3,-0.99999,0.0,0.00071]
[1777440610796,40.25,77250.92,0.3,-0.99999,0.0,0.00072]
[1777440611803,40.25,77252.07,0.3,-0.99999,0.0,0.00072]
[1777440613817,40.25,77252.95,0.3,-0.99999,0.0,0.00073]
[1777440616028,40.25,77252.26,0.3,-0.99999,0.0,0.00072]
[1777440617769,40.25,77252.53,0.3,-0.99999,0.0,0.00073]
[1777440617847,40.25,77252.24,0.3,-0.99999,0.0,0.00072]
[1777440620868,40.25,77245.71,0.3,-0.99999,0.0,0.00069]
[1777440621875,40.25,77244.64,0.3,-0.99999,0.0,0.00068]
[1777440623770,40.25,77244.87,0.3,-0.99999,0.0,0.00068]
[1777440625138,40.25,77244.66,0.3,-0.99999,0.0,0.00068]
[1777440625272,40.25,77244.66,0.3,-0.99999,0.0,0.00068]
[1777440625374,40.25,77245.72,0.3,-0.99999,0.0,0.00069]
[1777440625903,40.25,77244.57,0.3,-0.99999,0.0,0.00068]
[1777440631015,40.25,77244.79,0.3,-0.99999,0.0,0.00068]
[1777440631272,40.25,77244.79,0.3,-0.99999,0.0,0.00068]
[1777440631365,40.25,77246.33,0.3,-0.99999,0.0,0.00065]
[1777440631946,40.25,77248.07,0.3,-0.99999,0.0,0.00066]
[1777440635778,40.25,77248.63,0.3,-0.99999,0.0,0.00066]
[1777440636025,40.25,77248.63,0.3,-0.99999,0.0,0.00066]
[1777440636056,40.25,77248.63,0.3,-0.99999,0.0,0.00066]
[1777440636270,40.25,77248.63,0.3,-0.99999,0.0,0.00066]
[1777440636372,40.25,77247.42,0.3,-0.99999,0.0,0.00065]
[1777440643024,40.25,77247.33,0.3,-0.99999,0.0,0.00065]
[1777440645997,40.25,77247.89,0.3,-0.99999,0.0,0.00066]
[1777440646023,40.25,77247.89,0.3,-0.99999,0.0,0.00066]
[1777440646045,40.25,77248.95,0.3,-0.99999,0.0,0.00066]
[1777440647052,40.25,77247.99,0.3,-0.99999,0.0,0.00066]
[1777440650747,40.25,77248.72,0.3,-0.99999,0.0,0.00066]
[1777440650775,40.25,77248.72,0.3,-0.99999,0.0,0.00066]
[1777440651080,40.25,77247.95,0.3,-0.99999,0.0,0.00066]
[1777440656117,40.25,77247.37,0.3,-0.99999,0.0,0.00065]
[1777440661152,40.25,77247.71,0.3,-0.99999,0.0,0.00066]
[1777440664238,40.25,77247.44,0.3,-0.99999,0.0,0.00065]
[1777440664271,40.25,77247.44,0.3,-0.99999,0.0,0.00065]
[1777440673421,40.25,77247.13,0.3,-0.99999,0.0,0.00065]
[1777440673522,40.25,77247.13,0.3,-0.99999,0.0,0.00065]
[1777440673522,40.25,77246.96,0.3,-0.99999,0.0,0.00065]
[1777440675249,40.25,77248.18,0.3,-0.99999,0.0,0.00066]
[1777440675833,40.25,77248.18,0.3,-0.99999,0.0,0.00066]
[1777440676021,40.25,77248.18,0.3,-0.99999,0.0,0.00066]
[1777440676257,40.25,77249.37,0.3,-0.99999,0.0,0.00066]
[1777440678270,40.25,77252.34,0.3,-0.99999,0.0,0.00068]
[1777440678820,40.25,77252.34,0.3,-0.99999,0.0,0.00068]
[1777440679019,40.25,77252.34,0.3,-0.99999,0.0,0.00068]
[1777440679120,40.25,77252.34,0.3,-0.99999,0.0,0.00068]
[1777440679272,40.25,77252.34,0.3,-0.99999,0.0,0.00068]
[1777440679278,40.25,77255.08,0.3,-0.99999,0.0,0.0007]
[1777440681292,40.25,77256.03,0.3,-0.99999,0.0,0.0007]
[1777440684313,40.25,77254.75,0.3,-0.99999,0.0,0.00069]
[1777440689348,40.25,77255.63,0.3,-0.99999,0.0,0.0007]
[1777440690355,40.25,77256.56,0.3,-0.99999,0.0,0.0007]
[1777440691112,40.25,77256.56,0.3,-0.99999,0.0,0.0007]
[1777440691272,40.25,77256.56,0.3,-0.99999,0.0,0.0007]
[1777440691362,40.25,77255.54,0.3,-0.99999,0.0,0.00065]
[1777440691777,40.25,77255.54,0.3,-0.99999,0.0,0.00065]
[1777440697404,40.25,77254.55,0.3,-0.99999,0.0,0.00065]
[1777440702438,40.25,77253.99,0.3,-0.99999,0.0,0.00065]
[1777440703138,40.25,77253.99,0.3,-0.99999,0.0,0.00065]
[1777440703194,40.25,77253.99,0.3,-0.99999,0.0,0.00065]
[1777440703277,40.25,77253.99,0.3,-0.99999,0.0,0.00065]
[1777440703446,40.25,77253.53,0.3,-0.99999,0.0,0.00064]
[1777440705460,40.25,77254.56,0.3,-0.99999,0.0,0.00065]
[1777440706466,40.25,77255.66,0.3,-0.99999,0.0,0.00066]
[1777440708480,40.25,77254.69,0.3,-0.99999,0.0,0.00065]
[1777440709293,40.25,77254.69,0.3,-0.99999,0.0,0.00065]
[1777440709521,40.25,77254.69,0.3,-0.99999,0.0,0.00065]
[1777440709488,40.25,77254.61,0.3,-0.99999,0.0,0.00065]
[1777440714794,40.25,77254.41,0.3,-0.99999,0.0,0.00065]
[1777440715020,40.25,77254.41,0.3,-0.99999,0.0,0.00065]
[1777440718551,40.25,77255.37,0.3,-0.99999,0.0,0.00065]
[1777440718679,40.25,77255.37,0.3,-0.99999,0.0,0.00065]
[1777440718771,40.25,77255.37,0.3,-0.99999,0.0,0.00065]
[1777440719558,40.25,77254.49,0.3,-0.99999,0.0,0.00065]
[1777440724593,40.25,77254.47,0.3,-0.99999,0.0,0.00065]
[1777440729627,40.25,77254.94,0.3,-0.99999,0.0,0.00065]
[1777440734662,40.25,77254.92,0.3,-0.99999,0.0,0.00065]
[1777440738889,40.25,77255.06,0.3,-0.99999,0.0,0.00065]
[1777440739020,40.25,77255.06,0.3,-0.99999,0.0,0.00065]
[1777440739120,40.25,77255.93,0.3,-0.99999,0.0,0.00066]
[1777440739698,40.25,77255.06,0.3,-0.99999,0.0,0.00065]
[1777440745740,40.25,77254.04,0.3,-0.99999,0.0,0.00065]
[1777440746830,40.25,77254.04,0.3,-0.99999,0.0,0.00065]
[1777440747020,40.25,77254.04,0.3,-0.99999,0.0,0.00065]
[1777440747121,40.25,77252.57,0.3,-0.99999,0.0,0.00064]
[1777440748821,40.25,77252.86,0.3,-0.99999,0.0,0.00064]
[1777440749024,40.25,77252.86,0.3,-0.99999,0.0,0.00064]
[1777440749123,40.25,77248.83,0.3,-0.99999,0.0,0.00062]
[1777440749768,40.25,77247.03,0.3,-0.99999,0.0,0.00061]
[1777440751781,40.25,77247.12,0.3,-0.99999,0.0,0.00057]
[1777440757974,40.25,77247.01,0.3,-0.99999,0.0,0.00057]
[1777440758024,40.25,77247.01,0.3,-0.99999,0.0,0.00057]
[1777440758073,40.25,77249.48,0.3,-0.99999,0.0,0.00058]
[1777440761575,40.25,77248.78,0.3,-0.99999,0.0,0.00058]
[1777440761771,40.25,77248.8,0.3,-0.99999,0.0,0.00058]
[1777440761852,40.25,77249.62,0.3,-0.99999,0.0,0.00058]
[1777440762650,40.25,77249.62,0.3,-0.99999,0.0,0.00058]
[1777440762774,40.25,77249.62,0.3,-0.99999,0.0,0.00058]
[1777440769908,40.25,77248.12,0.3,-0.99999,0.0,0.00058]
[1777440771857,40.25,77247.89,0.3,-0.99999,0.0,0.00058]
[1777440771921,40.25,77275.92,0.3,-0.99999,0.0,0.00072]
[1777440772929,40.25,77283.83,0.3,-0.99999,0.0,0.00077]
[1777440774837,40.25,77283.03,0.3,-0.99999,0.0,0.00077]
[1777440774932,40.25,77283.03,0.3,-0.99999,0.0,0.00077]
[1777440774993,40.25,77283.03,0.3,-0.99999,0.0,0.00077]
[1777440775081,40.25,77283.03,0.3,-0.99999,0.0,0.00077]
[1777440775429,40.25,77283.03,0.3,-0.99999,0.0,0.00077]
[1777440776957,40.25,77284.71,0.3,-0.99999,0.0,0.00078]
[1777440777964,40.25,77283.81,0.3,-0.99999,0.0,0.00077]
[1777440778971,40.25,77284.94,0.3,-0.99999,0.0,0.00078]
[1777440780545,40.25,77284.94,0.3,-0.99999,0.0,0.00078]
[1777440779978,40.25,77283.7,0.3,-0.99999,0.0,0.00077]
[1777440780769,40.25,77283.7,0.3,-0.99999,0.0,0.00077]
[1777440780985,40.25,77285.21,0.3,-0.99999,0.0,0.00078]
[1777440784013,40.25,77286.67,0.3,-0.99999,0.0,0.00079]
[1777440786098,40.25,77287.33,0.3,-0.99999,0.0,0.00079]
[1777440786271,40.25,77287.33,0.3,-0.99999,0.0,0.00079]
[1777440787671,40.25,77286.31,0.3,-0.99999,0.0,0.00079]
[1777440787771,40.25,77286.31,0.3,-0.99999,0.0,0.00079]
[1777440788041,40.25,77287.09,0.3,-0.99999,0.0,0.00079]
[1777440789048,40.25,77286.28,0.3,-0.99999,0.0,0.00079]
[1777440793763,40.25,77286.21,0.3,-0.99999,0.0,0.00079]
[1777440793770,40.25,77286.21,0.3,-0.99999,0.0,0.00079]
[1777440794082,40.25,77287.49,0.3,-0.99999,0.0,0.0008]
[1777440795090,40.25,77286.65,0.3,-0.99999,0.0,0.00079]
[1777440796963,40.25,77286.76,0.3,-0.99999,0.0,0.00079]
[1777440797025,40.25,77286.76,0.3,-0.99999,0.0,0.00079]
[1777440797104,40.25,77285.83,0.3,-0.99999,0.0,0.00079]
[1777440797792,40.25,77285.83,0.3,-0.99999,0.0,0.00079]
[1777440798027,40.25,77285.83,0.3,-0.99999,0.0,0.00079]
[1777440798111,40.25,77283.41,0.3,-0.99999,0.0,0.00077]
[1777440802139,40.25,77284.53,0.3,-0.99999,0.0,0.00078]
[1777440802687,40.25,77284.53,0.3,-0.99999,0.0,0.00078]
[1777440802769,40.25,77284.53,0.3,-0.99999,0.0,0.00078]
[1777440803146,40.25,77285.89,0.3,-0.99999,0.0,0.00079]
[1777440804209,40.25,77285.89,0.3,-0.99999,0.0,0.00079]
[1777440804273,40.25,77285.89,0.3,-0.99999,0.0,0.00079]
[1777440804310,40.25,77286.74,0.3,-0.99999,0.0,0.00079]
[1777440805608,40.25,77286.74,0.3,-0.99999,0.0,0.00079]
[1777440806167,40.25,77285.54,0.3,-0.99999,0.0,0.00078]
[1777440808181,40.25,77286.68,0.3,-0.99999,0.0,0.00079]
[1777440811202,40.25,77287.01,0.3,-0.99999,0.0,0.00074]
[1777440812209,40.25,77287.84,0.3,-0.99999,0.0,0.00075]
[1777440814296,40.25,77287.55,0.3,-0.99999,0.0,0.00075]
[1777440814524,40.25,77287.55,0.3,-0.99999,0.0,0.00075]
[1777440814545,40.25,77287.62,0.3,-0.99999,0.0,0.00075]
[1777440820265,40.25,77287.55,0.3,-0.99999,0.0,0.00075]
[1777440825300,40.25,77286.46,0.3,-0.99999,0.0,0.00074]
[1777440830335,40.25,77287.12,0.3,-0.99999,0.0,0.00074]
[1777440835370,40.25,77285.98,0.3,-0.99999,0.0,0.00074]
[1777440836377,40.25,77285.12,0.3,-0.99999,0.0,0.00073]
[1777440837384,40.25,77284.11,0.3,-0.99999,0.0,0.00073]
[1777440838391,40.25,77282.01,0.3,-0.99999,0.0,0.00071]
[1777440840405,40.25,77279.32,0.3,-0.99999,0.0,0.0007]
[1777440841412,40.25,77268.68,0.3,-0.99999,0.0,0.00064]
[1777440842419,40.25,77263.81,0.3,-0.99999,0.0,0.00062]
[1777440844438,40.25,77260.06,0.3,-0.99999,0.0,0.0006]
[1777440845638,40.25,77260.06,0.3,-0.99999,0.0,0.0006]
[1777440845690,40.25,77256.4,0.3,-0.99999,0.0,0.00058]
[1777440845774,40.25,77256.4,0.3,-0.99999,0.0,0.00058]
[1777440847459,40.25,77254.4,0.3,-0.99999,0.0,0.00057]
[1777440848466,40.25,77253.56,0.3,-0.99999,0.0,0.00057]
[1777440851487,40.25,77251.91,0.3,-0.99999,0.0,0.00056]
[1777440852494,40.25,77236.75,0.3,-0.99999,0.0,0.00049]
[1777440853501,40.25,77232.9,0.3,-0.99999,0.0,0.00048]
[1777440854678,40.25,77230.96,0.3,-0.99999,0.0,0.00047]
[1777440856096,40.25,77230.85,0.3,-0.99999,0.0,0.00047]
[1777440856695,40.25,77230.85,0.3,-0.99999,0.0,0.00047]
[1777440857026,40.25,77230.65,0.3,-0.99999,0.0,0.00047]
[1777440856796,40.25,77230.65,0.3,-0.99999,0.0,0.00047]
[1777440862564,40.25,77230.96,0.3,-0.99999,0.0,0.00047]
[1777440867598,40.25,77230.97,0.3,-0.99999,0.0,0.00047]
[1777440870620,40.25,77229.29,0.3,-0.99999,0.0,0.00046]
[1777440870861,40.25,77229.29,0.3,-0.99999,0.0,0.00046]
[1777440871019,40.25,77229.29,0.3,-0.99999,0.0,0.00046]
[1777440871626,40.25,77228.92,0.3,-0.99999,0.0,0.00043]
[1777440873643,40.25,77227.27,0.3,-0.99999,0.0,0.00042]
[1777440878714,40.25,77226.69,0.3,-0.99999,0.0,0.00042]
[1777440878775,40.25,77226.47,0.3,-0.99999,0.0,0.00042]
[1777440879682,40.25,77226.65,0.3,-0.99999,0.0,0.00042]
[1777440880913,40.25,77226.61,0.3,-0.99999,0.0,0.00042]
[1777440881019,40.25,77226.61,0.3,-0.99999,0.0,0.00042]
[1777440886734,40.25,77226.61,0.3,-0.99999,0.0,0.00042]
[1777440891767,40.25,77226.61,0.3,-0.99999,0.0,0.00042]
[1777440899823,40.25,77226.46,0.3,-0.99999,0.0,0.00042]
[1777440901384,40.25,77226.46,0.3,-0.99999,0.0,0.00042]
[1777440901521,40.25,77226.46,0.3,-0.99999,0.0,0.00042]
[1777440901621,40.25,77223.16,0.3,-0.99999,0.0,0.00041]
[1777440901839,40.25,77220.55,0.3,-0.99999,0.0,0.0004]
[1777440903107,40.25,77220.55,0.3,-0.99999,0.0,0.0004]
[1777440903274,40.25,77220.55,0.3,-0.99999,0.0,0.0004]
[1777440903289,40.25,77221.02,0.3,-0.99999,0.0,0.0004]
[1777440904317,40.25,77221.02,0.3,-0.99999,0.0,0.0004]
[1777440904522,40.25,77221.02,0.3,-0.99999,0.0,0.0004]
[1777440904559,40.25,77226.43,0.3,-0.99999,0.0,0.00042]
[1777440904861,40.25,77234.17,0.3,-0.99999,0.0,0.00045]
[1777440906106,40.25,77234.17,0.3,-0.99999,0.0,0.00045]
[1777440906273,40.25,77234.17,0.3,-0.99999,0.0,0.00045]
[1777440906371,40.25,77234.77,0.3,-0.99999,0.0,0.00045]
[1777440907724,40.25,77234.77,0.3,-0.99999,0.0,0.00045]
[1777440907770,40.25,77234.77,0.3,-0.99999,0.0,0.00045]
[1777440907882,40.25,77237.61,0.3,-0.99999,0.0,0.00046]
[1777440908889,40.25,77229.86,0.3,-0.99999,0.0,0.00043]
[1777440909964,40.25,77229.86,0.3,-0.99999,0.0,0.00043]
[1777440910023,40.25,77229.86,0.3,-0.99999,0.0,0.00043]
[1777440910066,40.25,77225.32,0.3,-0.99999,0.0,0.00042]
[1777440911911,40.25,77226.12,0.3,-0.99999,0.0,0.00042]
[1777440916845,40.25,77226.09,0.3,-0.99999,0.0,0.00042]
[1777440917021,40.25,77226.09,0.3,-0.99999,0.0,0.00042]
[1777440923616,40.25,77225.8,0.3,-0.99999,0.0,0.00042]
[1777440923773,40.25,77225.8,0.3,-0.99999,0.0,0.00042]
[1777440923619,40.25,77225.84,0.3,-0.99999,0.0,0.00042]
[1777440929034,40.25,77226.38,0.3,-0.99999,0.0,0.00042]
[1777440931045,40.25,77225.91,0.3,-0.99999,0.0,0.00039]
[1777440936081,40.25,77226.12,0.3,-0.99999,0.0,0.00039]
[1777440937088,40.25,77228.74,0.3,-0.99999,0.0,0.0004]
[1777440940109,40.25,77229.91,0.3,-0.99999,0.0,0.00041]
[1777440945144,40.25,77230.88,0.3,-0.99999,0.0,0.00041]
[1777440948001,40.25,77230.3,0.3,-0.99999,0.0,0.00041]
[1777440948025,40.25,77230.3,0.3,-0.99999,0.0,0.00041]
[1777440948280,40.25,77230.3,0.3,-0.99999,0.0,0.00041]
[1777440948375,40.25,77226.61,0.3,-0.99999,0.0,0.00039]
[1777440949172,40.25,77224.75,0.3,-0.99999,0.0,0.00039]
[1777440955214,40.25,77225.2,0.3,-0.99999,0.0,0.00039]
[1777440956043,40.25,77225.2,0.3,-0.99999,0.0,0.00039]
[1777440956275,40.25,77225.2,0.3,-0.99999,0.0,0.00039]
[1777440956733,40.25,77225.2,0.3,-0.99999,0.0,0.00039]
[1777440956776,40.25,77225.2,0.3,-0.99999,0.0,0.00039]
[1777440956834,40.25,77225.2,0.3,-0.99999,0.0,0.00039]
[1777440961258,40.25,77224.38,0.3,-0.99999,0.0,0.00039]
[1777440961982,40.25,77224.38,0.3,-0.99999,0.0,0.00039]
[1777440962022,40.25,77224.38,0.3,-0.99999,0.0,0.00039]
[1777440962263,40.25,77225.3,0.3,-0.99999,0.0,0.00039]
[1777440967299,40.25,77225.02,0.3,-0.99999,0.0,0.00039]
[1777440977303,40.25,77225.42,0.3,-0.99999,0.0,0.00039]
[1777440977524,40.25,77225.42,0.3,-0.99999,0.0,0.00039]
[1777440977847,40.25,77225.27,0.3,-0.99999,0.0,0.00039]
[1777440978021,40.25,77225.27,0.3,-0.99999,0.0,0.00039]
[1777440980390,40.25,77225.24,0.3,-0.99999,0.0,0.00039]
[1777440984613,40.25,77225.85,0.3,-0.99999,0.0,0.00039]
[1777440984776,40.25,77225.85,0.3,-0.99999,0.0,0.00039]
[1777440987687,40.25,77226.71,0.3,-0.99999,0.0,0.00039]
[1777440987771,40.25,77226.71,0.3,-0.99999,0.0,0.00039]
[1777440987785,40.25,77226.06,0.3,-0.99999,0.0,0.00039]
[1777440988585,40.25,77226.06,0.3,-0.99999,0.0,0.00039]
[1777440988772,40.25,77226.06,0.3,-0.99999,0.0,0.00039]
[1777440988686,40.25,77223.42,0.3,-0.99999,0.0,0.00038]
[1777440991467,40.25,77223.85,0.3,-0.99999,0.0,0.00036]
[1777440994488,40.25,77224.62,0.3,-0.99999,0.0,0.00036]
[1777440995322,40.25,77224.62,0.3,-0.99999,0.0,0.00036]
[1777440995524,40.25,77224.62,0.3,-0.99999,0.0,0.00036]
[1777440995549,40.25,77224.62,0.3,-0.99999,0.0,0.00036]
[1777440995771,40.25,77224.62,0.3,-0.99999,0.0,0.00036]
[1777440995807,40.25,77226.17,0.3,-0.99999,0.0,0.00037]
[1777441001428,40.25,77226.77,0.3,-0.99999,0.0,0.00037]
[1777441004559,40.25,77227.68,0.3,-0.99999,0.0,0.00037]
[1777441005566,40.25,77230.91,0.3,-0.99999,0.0,0.00038]
[1777441006759,40.25,77232.92,0.3,-0.99999,0.0,0.00039]
[1777441007274,40.25,77232.92,0.3,-0.99999,0.0,0.00039]
[1777441007524,40.25,77232.92,0.3,-0.99999,0.0,0.00039]
[1777441007580,40.25,77233.39,0.3,-0.99999,0.0,0.00039]
[1777441008270,40.25,77233.39,0.3,-0.99999,0.0,0.00039]
[1777441009593,40.25,77231.94,0.3,-0.99999,0.0,0.00038]
[1777441010601,40.25,77230.72,0.3,-0.99999,0.0,0.00038]
[1777441011608,40.25,77229.83,0.3,-0.99999,0.0,0.00038]
[1777441013621,40.25,77228.49,0.3,-0.99999,0.0,0.00037]
[1777441014142,40.25,77228.49,0.3,-0.99999,0.0,0.00037]
[1777441014278,40.25,77228.49,0.3,-0.99999,0.0,0.00037]
[1777441014897,40.25,77228.06,0.3,-0.99999,0.0,0.00037]
[1777441015019,40.25,77228.06,0.3,-0.99999,0.0,0.00037]
[1777441015636,40.25,77228.03,0.3,-0.99999,0.0,0.00037]
[1777441018657,40.25,77226.99,0.3,-0.99999,0.0,0.00037]
[1777441021678,40.25,77228.69,0.3,-0.99999,0.0,0.00037]
[1777441022021,40.25,77228.69,0.3,-0.99999,0.0,0.00037]
[1777441022273,40.25,77228.69,0.3,-0.99999,0.0,0.00037]
[1777441022685,40.25,77231.76,0.3,-0.99999,0.0,0.00038]
[1777441026585,40.25,77231.94,0.3,-0.99999,0.0,0.00038]
[1777441026772,40.25,77231.94,0.3,-0.99999,0.0,0.00038]
[1777441026874,40.25,77232.05,0.3,-0.99999,0.0,0.00039]
[1777441032755,40.25,77231.73,0.3,-0.99999,0.0,0.00038]
[1777441033961,40.25,77232.01,0.3,-0.99999,0.0,0.00039]
[1777441034021,40.25,77232.01,0.3,-0.99999,0.0,0.00039]
[1777441034768,40.25,77226.21,0.3,-0.99999,0.0,0.00037]
[1777441038492,40.25,77226.03,0.3,-0.99999,0.0,0.00037]
[1777441038524,40.25,77226.03,0.3,-0.99999,0.0,0.00037]
[1777441038797,40.25,77224.45,0.3,-0.99999,0.0,0.00036]
[1777441039024,40.25,77224.45,0.3,-0.99999,0.0,0.00036]
[1777441039804,40.25,77221.84,0.3,-0.99999,0.0,0.00035]
[1777441041818,40.25,77220.87,0.3,-0.99999,0.0,0.00035]
[1777441042382,40.25,77220.87,0.3,-0.99999,0.0,0.00035]
[1777441042526,40.25,77220.87,0.3,-0.99999,0.0,0.00035]
[1777441042825,40.25,77216.11,0.3,-0.99999,0.0,0.00034]
[1777441043831,40.25,77217.66,0.3,-0.99999,0.0,0.00034]
[1777441043971,40.25,77217.66,0.3,-0.99999,0.0,0.00034]
[1777441044019,40.25,77217.66,0.3,-0.99999,0.0,0.00034]
[1777441044839,40.25,77217.6,0.3,-0.99999,0.0,0.00034]
[1777441049874,40.25,77218.54,0.3,-0.99999,0.0,0.00034]
[1777441050195,40.25,77218.54,0.3,-0.99999,0.0,0.00034]
[1777441050271,40.25,77218.54,0.3,-0.99999,0.0,0.00034]
[1777441052895,40.25,77218.47,0.3,-0.99999,0.0,0.00032]
[1777441060076,40.25,77218.54,0.3,-0.99999,0.0,0.00032]
[1777441062059,40.25,77217.55,0.3,-0.99999,0.0,0.00032]
[1777441062276,40.25,77217.55,0.3,-0.99999,0.0,0.00032]
[1777441062323,40.25,77217.51,0.3,-0.99999,0.0,0.00032]
[1777441062965,40.25,77211.78,0.3,-0.99999,0.0,0.0003]
[1777441063972,40.25,77208.8,0.3,-0.99999,0.0,0.00029]
[1777441069006,40.25,77208.42,0.3,-1.0,0.0,0.00029]
[1777441076057,40.25,77208.22,0.3,-1.0,0.0,0.00029]
[1777441081093,40.25,77208.13,0.3,-1.0,0.0,0.00029]
[1777441086128,40.25,77208.31,0.3,-1.0,0.0,0.00029]
[1777441091163,40.25,77208.34,0.3,-1.0,0.0,0.00029]
[1777441092170,40.25,77209.44,0.3,-0.99999,0.0,0.0003]
[1777441094184,40.25,77211.94,0.3,-0.99999,0.0,0.0003]
[1777441095191,40.25,77213.32,0.3,-0.99999,0.0,0.00031]
[1777441096198,40.25,77214.37,0.3,-0.99999,0.0,0.00031]
[1777441097205,40.25,77216.26,0.3,-0.99999,0.0,0.00031]
[1777441098213,40.25,77217.42,0.3,-0.99999,0.0,0.00032]
[1777441103248,40.25,77218.6,0.3,-0.99999,0.0,0.00032]
[1777441105261,40.25,77219.76,0.3,-0.99999,0.0,0.00032]
[1777441109290,40.25,77218.93,0.3,-0.99999,0.0,0.00032]
[1777441110297,40.25,77216.99,0.3,-0.99999,0.0,0.00032]
[1777441111304,40.25,77217.53,0.3,-0.99999,0.0,0.00029]
[1777441116339,40.25,77215.61,0.3,-1.0,0.0,0.00029]
[1777441119359,40.25,77214.69,0.3,-1.0,0.0,0.00029]
[1777441124395,40.25,77214.94,0.3,-1.0,0.0,0.00029]
[1777441126409,40.25,77217.42,0.3,-0.99999,0.0,0.00029]
[1777441127415,40.25,77218.84,0.3,-0.99999,0.0,0.0003]
[1777441133458,40.25,77219.46,0.3,-0.99999,0.0,0.0003]
[1777441138494,40.25,77219.13,0.3,-0.99999,0.0,0.0003]
[1777441141515,40.25,77218.32,0.3,-0.99999,0.0,0.0003]
[1777441142522,40.25,77219.17,0.3,-0.99999,0.0,0.0003]
[1777441146550,40.25,77218.25,0.3,-0.99999,0.0,0.0003]
[1777441148564,40.25,77219.13,0.3,-0.99999,0.0,0.0003]
[1777441149570,40.25,77218.29,0.3,-0.99999,0.0,0.0003]
[1777441154606,40.25,77218.54,0.3,-0.99999,0.0,0.0003]
[1777441156620,40.25,77217.14,0.3,-0.99999,0.0,0.00029]
[1777441157627,40.25,77213.0,0.3,-1.0,0.0,0.00028]
[1777441158635,40.25,77210.44,0.3,-1.0,0.0,0.00028]
[1777441163671,40.25,77208.96,0.3,-1.0,0.0,0.00027]
[1777441168705,40.25,77208.59,0.3,-1.0,0.0,0.00027]
[1777441170719,40.25,77209.53,0.3,-1.0,0.0,0.00028]
[1777441171726,40.25,77209.32,0.3,-1.0,0.0,0.00026]
[1777441173741,40.25,77210.15,0.3,-1.0,0.0,0.00026]
[1777441174747,40.25,77212.69,0.3,-1.0,0.0,0.00026]
[1777441179783,40.25,77213.41,0.3,-1.0,0.0,0.00026]
[1777441180790,40.25,77212.63,0.3,-1.0,0.0,0.00026]
[1777441185825,40.25,77213.68,0.3,-1.0,0.0,0.00026]
[1777441187839,40.25,77215.43,0.3,-1.0,0.0,0.00027]
[1777441190860,40.25,77218.74,0.3,-1.0,0.0,0.00028]
[1777441191866,40.25,77220.59,0.3,-1.0,0.0,0.00028]
[1777441192873,40.25,77221.34,0.3,-1.0,0.0,0.00028]
[1777441195900,40.25,77227.34,0.3,-0.99999,0.0,0.0003]
[1777441196902,40.25,77247.54,0.3,-0.99999,0.0,0.00036]
[1777441197908,40.25,77250.22,0.3,-0.99999,0.0,0.00036]
[1777441200930,40.25,77249.36,0.3,-0.99999,0.0,0.00036]
[1777441205965,40.25,77247.92,0.3,-0.99999,0.0,0.00036]
[1777441209993,40.25,77247.05,0.3,-0.99999,0.0,0.00035]
[1777441210382,40.25,77247.05,0.3,-0.99999,0.0,0.00035]
[1777441214289,40.25,77247.08,0.3,-0.99999,0.0,0.00035]
[1777441219741,40.25,77247.72,0.3,-0.99999,0.0,0.00036]
[1777441219770,40.25,77247.72,0.3,-0.99999,0.0,0.00036]
[1777441220064,40.25,77249.36,0.3,-0.99999,0.0,0.00036]
[1777441220253,40.25,77249.36,0.3,-0.99999,0.0,0.00036]
[1777441220273,40.25,77249.36,0.3,-0.99999,0.0,0.00036]
[1777441221071,40.25,77249.52,0.3,-0.99999,0.0,0.00036]
[1777441226106,40.25,77249.8,0.3,-0.99999,0.0,0.00036]
[1777441231927,40.25,77249.8,0.3,-0.99999,0.0,0.00036]
[1777441232020,40.25,77249.8,0.3,-0.99999,0.0,0.00036]
[1777441232078,40.25,77252.39,0.3,-0.99999,0.0,0.00035]
[1777441232148,40.25,77256.88,0.3,-0.99999,0.0,0.00036]
[1777441233155,40.25,77258.63,0.3,-0.99999,0.0,0.00036]
[1777441234358,40.25,77258.63,0.3,-0.99999,0.0,0.00036]
[1777441234520,40.25,77258.63,0.3,-0.99999,0.0,0.00036]
[1777441234622,40.25,77258.53,0.3,-0.99999,0.0,0.00036]
[1777441239048,40.25,77258.81,0.3,-0.99999,0.0,0.00036]
[1777441239274,40.25,77258.57,0.3,-0.99999,0.0,0.00036]
[1777441241211,40.25,77255.18,0.3,-0.99999,0.0,0.00035]
[1777441242231,40.25,77255.18,0.3,-0.99999,0.0,0.00035]
[1777441242270,40.25,77255.18,0.3,-0.99999,0.0,0.00035]
[1777441242333,40.25,77244.63,0.3,-0.99999,0.0,0.00032]
[1777441243342,40.25,77244.63,0.3,-0.99999,0.0,0.00032]
[1777441243521,40.25,77244.63,0.3,-0.99999,0.0,0.00032]
[1777441243622,40.25,77238.77,0.3,-0.99999,0.0,0.00031]
[1777441247253,40.25,77238.01,0.3,-0.99999,0.0,0.0003]
[1777441252288,40.25,77238.2,0.3,-0.99999,0.0,0.0003]
[1777441258330,40.25,77238.01,0.3,-0.99999,0.0,0.0003]
[1777441259462,40.25,77238.01,0.3,-0.99999,0.0,0.0003]
[1777441259520,40.25,77238.01,0.3,-0.99999,0.0,0.0003]
[1777441263615,40.25,77237.28,0.3,-0.99999,0.0,0.0003]
[1777441263775,40.25,77237.28,0.3,-0.99999,0.0,0.0003]
[1777441263817,40.25,77236.5,0.3,-0.99999,0.0,0.0003]
[1777441264618,40.25,77236.5,0.3,-0.99999,0.0,0.0003]
[1777441264776,40.25,77236.5,0.3,-0.99999,0.0,0.0003]
[1777441270417,40.25,77236.1,0.3,-0.99999,0.0,0.0003]
[1777441274079,40.25,77236.1,0.3,-0.99999,0.0,0.0003]
[1777441274131,40.25,77236.1,0.3,-0.99999,0.0,0.0003]
[1777441274277,40.25,77236.1,0.3,-0.99999,0.0,0.0003]
[1777441274927,40.25,77238.97,0.3,-0.99999,0.0,0.00031]
[1777441275452,40.25,77240.2,0.3,-0.99999,0.0,0.00031]
[1777441278270,40.25,77239.57,0.3,-0.99999,0.0,0.00031]
[1777441278472,40.25,77238.15,0.3,-0.99999,0.0,0.0003]
[1777441283508,40.25,77238.03,0.3,-0.99999,0.0,0.0003]
[1777441286352,40.25,77237.69,0.3,-0.99999,0.0,0.0003]
[1777441286521,40.25,77237.69,0.3,-0.99999,0.0,0.0003]
[1777441286697,40.25,77237.69,0.3,-0.99999,0.0,0.0003]
[1777441286779,40.25,77237.69,0.3,-0.99999,0.0,0.0003]
[1777441286789,40.25,77238.34,0.3,-0.99999,0.0,0.00031]
[1777441287536,40.25,77237.45,0.3,-0.99999,0.0,0.0003]
[1777441290707,40.25,77237.4,0.3,-0.99999,0.0,0.0003]
[1777441290777,40.25,77237.4,0.3,-0.99999,0.0,0.0003]
[1777441290843,40.25,77238.52,0.3,-0.99999,0.0,0.00031]
[1777441291564,40.25,77238.3,0.3,-1.0,0.0,0.00028]
[1777441295762,40.25,77237.98,0.3,-1.0,0.0,0.00028]
[1777441295771,40.25,77237.98,0.3,-1.0,0.0,0.00028]
[1777441295860,40.25,77237.98,0.3,-1.0,0.0,0.00028]
[1777441296026,40.25,77237.98,0.3,-1.0,0.0,0.00028]
[1777441296122,40.25,77238.38,0.3,-1.0,0.0,0.00028]
[1777441296598,40.25,77237.2,0.3,-1.0,0.0,0.00028]
[1777441298613,40.25,77236.11,0.3,-1.0,0.0,0.00028]
[1777441299619,40.25,77234.49,0.3,-1.0,0.0,0.00027]
[1777441302365,40.25,77233.78,0.3,-1.0,0.0,0.00027]
[1777441302521,40.25,77233.78,0.3,-1.0,0.0,0.00027]
[1777441303648,40.25,77232.64,0.3,-1.0,0.0,0.00027]
[1777441304655,40.25,77230.93,0.3,-1.0,0.0,0.00027]
[1777441305662,40.25,77228.62,0.3,-1.0,0.0,0.00026]
[1777441306669,40.25,77227.79,0.3,-1.0,0.0,0.00026]
[1777441308848,40.25,77227.86,0.3,-1.0,0.0,0.00026]
[1777441309022,40.25,77227.86,0.3,-1.0,0.0,0.00026]
[1777441309432,40.25,77227.52,0.3,-1.0,0.0,0.00026]
[1777441309525,40.25,77227.52,0.3,-1.0,0.0,0.00026]
[1777441309693,40.25,77226.51,0.3,-1.0,0.0,0.00026]
[1777441314728,40.25,77230.37,0.3,-1.0,0.0,0.00026]
[1777441315979,40.25,77230.37,0.3,-1.0,0.0,0.00026]
[1777441316019,40.25,77230.37,0.3,-1.0,0.0,0.00026]
[1777441319763,40.25,77231.16,0.3,-1.0,0.0,0.00027]
[1777441323136,40.25,77236.99,0.3,-1.0,0.0,0.00028]
[1777441324127,40.25,77236.99,0.3,-1.0,0.0,0.00028]
[1777441324271,40.25,77236.32,0.3,-1.0,0.0,0.00028]
[1777441324798,40.25,77237.14,0.3,-1.0,0.0,0.00028]
[1777441325805,40.25,77236.29,0.3,-1.0,0.0,0.00028]
[1777441331109,40.25,77236.27,0.3,-1.0,0.0,0.00028]
[1777441331275,40.25,77236.95,0.3,-1.0,0.0,0.00028]
[1777441331458,40.25,77236.95,0.3,-1.0,0.0,0.00028]
[1777441331521,40.25,77236.95,0.3,-1.0,0.0,0.00028]
[1777441331848,40.25,77236.87,0.3,-1.0,0.0,0.00028]
[1777441338803,40.25,77237.5,0.3,-1.0,0.0,0.00028]
[1777441339020,40.25,77237.5,0.3,-1.0,0.0,0.00028]
[1777441339099,40.25,77238.31,0.3,-1.0,0.0,0.00028]
[1777441341918,40.25,77237.06,0.3,-1.0,0.0,0.00028]
[1777441344724,40.25,77237.2,0.3,-1.0,0.0,0.00028]
[1777441344771,40.25,77237.2,0.3,-1.0,0.0,0.00028]
[1777441344940,40.25,77242.71,0.3,-0.99999,0.0,0.00029]
[1777441345334,40.25,77242.71,0.3,-0.99999,0.0,0.00029]
[1777441345529,40.25,77242.71,0.3,-0.99999,0.0,0.00029]
[1777441345947,40.25,77247.34,0.3,-0.99999,0.0,0.00031]
[1777441347960,40.25,77246.56,0.3,-0.99999,0.0,0.0003]
[1777441348910,40.25,77246.56,0.3,-0.99999,0.0,0.0003]
[1777441349021,40.25,77246.56,0.3,-0.99999,0.0,0.0003]
[1777441349121,40.25,77248.28,0.3,-0.99999,0.0,0.00031]
[1777441349975,40.25,77249.43,0.3,-0.99999,0.0,0.00031]
[1777441351989,40.25,77249.62,0.3,-0.99999,0.0,0.00029]
[1777441352924,40.25,77249.62,0.3,-0.99999,0.0,0.00029]
[1777441353021,40.25,77249.62,0.3,-0.99999,0.0,0.00029]
[1777441353080,40.25,77251.4,0.3,-0.99999,0.0,0.0003]
[1777441354125,40.25,77251.4,0.3,-0.99999,0.0,0.0003]
[1777441354002,40.25,77252.58,0.3,-0.99999,0.0,0.0003]
[1777441354272,40.25,77252.58,0.3,-0.99999,0.0,0.0003]
[1777441355013,40.25,77251.55,0.3,-0.99999,0.0,0.0003]
[1777441359927,40.25,77252.12,0.3,-0.99999,0.0,0.0003]
[1777441360025,40.25,77252.12,0.3,-0.99999,0.0,0.0003]
[1777441360048,40.25,77253.39,0.3,-0.99999,0.0,0.0003]
[1777441360790,40.25,77253.39,0.3,-0.99999,0.0,0.0003]
[1777441361027,40.25,77253.39,0.3,-0.99999,0.0,0.0003]
[1777441361055,40.25,77254.16,0.3,-0.99999,0.0,0.0003]
[1777441363069,40.25,77251.79,0.3,-0.99999,0.0,0.0003]
[1777441364075,40.25,77250.13,0.3,-0.99999,0.0,0.00029]
[1777441367096,40.25,77245.3,0.3,-1.0,0.0,0.00028]
[1777441368103,40.25,77243.15,0.3,-1.0,0.0,0.00027]
[1777441370270,40.25,77242.48,0.3,-1.0,0.0,0.00027]
[1777441372008,40.25,77242.43,0.3,-1.0,0.0,0.00027]
[1777441372021,40.25,77242.43,0.3,-1.0,0.0,0.00027]
[1777441372131,40.25,77244.1,0.3,-1.0,0.0,0.00028]
[1777441373139,40.25,77243.4,0.3,-1.0,0.0,0.00028]
[1777441374146,40.25,77236.24,0.3,-1.0,0.0,0.00026]
[1777441374749,40.25,77236.24,0.3,-1.0,0.0,0.00026]
[1777441374770,40.25,77236.24,0.3,-1.0,0.0,0.00026]
[1777441375153,40.25,77233.41,0.3,-1.0,0.0,0.00025]
[1777441376160,40.25,77232.6,0.3,-1.0,0.0,0.00025]
[1777441381013,40.25,77232.61,0.3,-1.0,0.0,0.00025]
[1777441381020,40.25,77232.61,0.3,-1.0,0.0,0.00025]
[1777441381261,40.25,77232.49,0.3,-1.0,0.0,0.00025]
[1777441381277,40.25,77232.49,0.3,-1.0,0.0,0.00025]
[1777441382202,40.25,77233.09,0.3,-1.0,0.0,0.00025]
[1777441383209,40.25,77232.26,0.3,-1.0,0.0,0.00025]
[1777441385855,40.25,77231.9,0.3,-1.0,0.0,0.00025]
[1777441386023,40.25,77231.9,0.3,-1.0,0.0,0.00025]
[1777441386230,40.25,77232.99,0.3,-1.0,0.0,0.00025]
[1777441387236,40.25,77232.26,0.3,-1.0,0.0,0.00025]
[1777441390259,40.25,77233.24,0.3,-1.0,0.0,0.00025]
[1777441393815,40.25,77233.13,0.3,-1.0,0.0,0.00025]
[1777441394020,40.25,77233.13,0.3,-1.0,0.0,0.00025]
[1777441394171,40.25,77233.13,0.3,-1.0,0.0,0.00025]
[1777441394192,40.25,77232.91,0.3,-1.0,0.0,0.00025]
[1777441394271,40.25,77232.91,0.3,-1.0,0.0,0.00025]
[1777441394286,40.25,77233.67,0.3,-1.0,0.0,0.00025]
[1777441395293,40.25,77232.77,0.3,-1.0,0.0,0.00025]
[1777441400328,40.25,77232.94,0.3,-1.0,0.0,0.00025]
[1777441403763,40.25,77232.94,0.3,-1.0,0.0,0.00025]
[1777441403773,40.25,77232.94,0.3,-1.0,0.0,0.00025]
[1777441408642,40.25,77232.3,0.3,-1.0,0.0,0.00025]
[1777441408769,40.25,77232.3,0.3,-1.0,0.0,0.00025]
[1777441409024,40.25,77232.3,0.3,-1.0,0.0,0.00025]
[1777441409124,40.25,77231.82,0.3,-1.0,0.0,0.00025]
[1777441411404,40.25,77232.39,0.3,-1.0,0.0,0.00023]
[1777441416766,40.25,77232.22,0.3,-1.0,0.0,0.00023]
[1777441418271,40.25,77232.22,0.3,-1.0,0.0,0.00023]
[1777441418453,40.25,77230.46,0.3,-1.0,0.0,0.00023]
[1777441419940,40.25,77230.46,0.3,-1.0,0.0,0.00023]
[1777441420021,40.25,77230.46,0.3,-1.0,0.0,0.00023]
[1777441420121,40.25,77226.66,0.3,-1.0,0.0,0.00022]
[1777441420468,40.25,77223.97,0.3,-1.0,0.0,0.00021]
[1777441427517,40.25,77222.97,0.3,-1.0,0.0,0.00021]
[1777441432552,40.25,77222.49,0.3,-1.0,0.0,0.00021]
[1777441433422,40.25,77222.49,0.3,-1.0,0.0,0.00021]
[1777441433519,40.25,77222.49,0.3,-1.0,0.0,0.00021]
[1777441434566,40.25,77223.77,0.3,-1.0,0.0,0.00021]
[1777441435572,40.25,77222.72,0.3,-1.0,0.0,0.00021]
[1777441441615,40.25,77222.84,0.3,-1.0,0.0,0.00021]
[1777441442323,40.25,77222.84,0.3,-1.0,0.0,0.00021]
[1777441442521,40.25,77222.84,0.3,-1.0,0.0,0.00021]
[1777441442537,40.25,77222.84,0.3,-1.0,0.0,0.00021]
[1777441442775,40.25,77222.84,0.3,-1.0,0.0,0.00021]
[1777441442876,40.25,77223.79,0.3,-1.0,0.0,0.00021]
[1777441447998,40.25,77224.22,0.3,-1.0,0.0,0.00021]
[1777441448023,40.25,77224.22,0.3,-1.0,0.0,0.00021]
[1777441448100,40.25,77227.63,0.3,-1.0,0.0,0.00022]
[1777441448664,40.25,77230.7,0.3,-1.0,0.0,0.00023]
[1777441453699,40.25,77230.57,0.3,-1.0,0.0,0.00023]
[1777441455197,40.25,77230.57,0.3,-1.0,0.0,0.00023]
[1777441455269,40.25,77230.57,0.3,-1.0,0.0,0.00023]
[1777441455298,40.25,77231.58,0.3,-1.0,0.0,0.00023]
[1777441455789,40.25,77231.58,0.3,-1.0,0.0,0.00023]
[1777441456024,40.25,77231.58,0.3,-1.0,0.0,0.00023]
[1777441456120,40.25,77230.61,0.3,-1.0,0.0,0.00023]
[1777441459720,40.25,77231.08,0.3,-1.0,0.0,0.00023]
[1777441459769,40.25,77231.08,0.3,-1.0,0.0,0.00023]
[1777441459822,40.25,77231.97,0.3,-1.0,0.0,0.00023]
[1777441461754,40.25,77230.65,0.3,-1.0,0.0,0.00023]
[1777441464647,40.25,77231.08,0.3,-1.0,0.0,0.00023]
[1777441464770,40.25,77231.08,0.3,-1.0,0.0,0.00023]
[1777441464879,40.25,77231.08,0.3,-1.0,0.0,0.00023]
[1777441465022,40.25,77231.08,0.3,-1.0,0.0,0.00023]
[1777441465097,40.25,77230.13,0.3,-1.0,0.0,0.00023]
[1777441471092,40.25,77230.06,0.3,-1.0,0.0,0.00023]
[1777441471304,40.25,77231.47,0.3,-1.0,0.0,0.00021]
[1777441474278,40.25,77231.18,0.3,-1.0,0.0,0.00021]
[1777441476093,40.25,77231.81,0.3,-1.0,0.0,0.00021]
[1777441476282,40.25,77231.81,0.3,-1.0,0.0,0.00021]
[1777441476195,40.25,77232.02,0.3,-1.0,0.0,0.00021]
[1777441476860,40.25,77234.58,0.3,-1.0,0.0,0.00022]
[1777441482348,40.25,77234.21,0.3,-1.0,0.0,0.00022]
[1777441482520,40.25,77234.85,0.3,-1.0,0.0,0.00022]
[1777441483909,40.25,77234.02,0.3,-1.0,0.0,0.00022]
[1777441487246,40.25,77234.14,0.3,-1.0,0.0,0.00022]
[1777441487275,40.25,77234.14,0.3,-1.0,0.0,0.00022]
[1777441487304,40.25,77234.14,0.3,-1.0,0.0,0.00022]
[1777441487297,40.25,77235.01,0.3,-1.0,0.0,0.00022]
[1777441487523,40.25,77235.01,0.3,-1.0,0.0,0.00022]
[1777441494188,40.25,77234.48,0.3,-1.0,0.0,0.00022]
[1777441494274,40.25,77234.48,0.3,-1.0,0.0,0.00022]
[1777441494322,40.25,77234.48,0.3,-1.0,0.0,0.00022]
[1777441494247,40.25,77234.21,0.3,-1.0,0.0,0.00022]
[1777441494522,40.25,77234.21,0.3,-1.0,0.0,0.00022]
[1777441494986,40.25,77234.22,0.3,-1.0,0.0,0.00022]
[1777441497000,40.25,77233.57,0.3,-1.0,0.0,0.00022]
[1777441502037,40.25,77233.55,0.3,-1.0,0.0,0.00022]
[1777441502845,40.25,77233.55,0.3,-1.0,0.0,0.00022]
[1777441503024,40.25,77233.55,0.3,-1.0,0.0,0.00022]
[1777441503072,40.25,77233.55,0.3,-1.0,0.0,0.00022]
[1777441503278,40.25,77233.55,0.3,-1.0,0.0,0.00022]
[1777441503328,40.25,77234.56,0.3,-1.0,0.0,0.00022]
[1777441507072,40.25,77236.21,0.3,-1.0,0.0,0.00022]
[1777441507619,40.25,77236.21,0.3,-1.0,0.0,0.00022]
[1777441507770,40.25,77236.21,0.3,-1.0,0.0,0.00022]
[1777441508142,40.25,77236.21,0.3,-1.0,0.0,0.00022]
[1777441508272,40.25,77236.21,0.3,-1.0,0.0,0.00022]
[1777441508372,40.25,77238.1,0.3,-1.0,0.0,0.00023]
[1777441509086,40.25,77239.08,0.3,-1.0,0.0,0.00023]
[1777441510093,40.25,77245.99,0.3,-1.0,0.0,0.00024]
[1777441510660,40.25,77245.99,0.3,-1.0,0.0,0.00024]
[1777441510770,40.25,77245.99,0.3,-1.0,0.0,0.00024]
[1777441511100,40.25,77251.09,0.3,-1.0,0.0,0.00025]
[1777441512106,40.25,77250.19,0.3,-1.0,0.0,0.00025]
[1777441513114,40.25,77251.33,0.3,-1.0,0.0,0.00025]
[1777441517142,40.25,77250.6,0.3,-1.0,0.0,0.00025]
[1777441520281,40.25,77250.29,0.3,-1.0,0.0,0.00025]
[1777441520381,40.25,77250.96,0.3,-1.0,0.0,0.00025]
[1777441522177,40.25,77249.32,0.3,-1.0,0.0,0.00025]
[1777441524273,40.25,77249.13,0.3,-1.0,0.0,0.00025]
[1777441524374,40.25,77247.96,0.3,-1.0,0.0,0.00025]
[1777441525199,40.25,77249.1,0.3,-1.0,0.0,0.00025]
[1777441525594,40.25,77249.1,0.3,-1.0,0.0,0.00025]
[1777441525771,40.25,77249.1,0.3,-1.0,0.0,0.00025]
[1777441529226,40.25,77251.09,0.3,-1.0,0.0,0.00025]
[1777441530233,40.25,77253.02,0.3,-1.0,0.0,0.00026]
[1777441530668,40.25,77253.02,0.3,-1.0,0.0,0.00026]
[1777441530770,40.25,77253.02,0.3,-1.0,0.0,0.00026]
[1777441531241,40.25,77254.75,0.3,-1.0,0.0,0.00024]
[1777441532248,40.25,77257.16,0.3,-1.0,0.0,0.00025]
[1777441533255,40.25,77259.49,0.3,-1.0,0.0,0.00025]
[1777441534274,40.25,77259.49,0.3,-1.0,0.0,0.00025]
[1777441534315,40.25,77266.91,0.3,-1.0,0.0,0.00027]
[1777441535269,40.25,77269.54,0.3,-1.0,0.0,0.00028]
[1777441536276,40.25,77267.09,0.3,-1.0,0.0,0.00027]
[1777441536973,40.25,77267.09,0.3,-1.0,0.0,0.00027]
[1777441537028,40.25,77267.09,0.3,-1.0,0.0,0.00027]
[1777441537283,40.25,77263.68,0.3,-1.0,0.0,0.00026]
[1777441538290,40.25,77262.86,0.3,-1.0,0.0,0.00026]
[1777441539297,40.25,77261.67,0.3,-1.0,0.0,0.00026]
[1777441543783,40.25,77261.99,0.3,-1.0,0.0,0.00026]
[1777441544024,40.25,77261.99,0.3,-1.0,0.0,0.00026]
[1777441545339,40.25,77261.08,0.3,-1.0,0.0,0.00026]
[1777441546345,40.25,77259.71,0.3,-1.0,0.0,0.00025]
[1777441548509,40.25,77259.1,0.3,-1.0,0.0,0.00025]
[1777441548518,40.25,77259.1,0.3,-1.0,0.0,0.00025]
[1777441549367,40.25,77260.34,0.3,-1.0,0.0,0.00025]
[1777441550374,40.25,77261.2,0.3,-1.0,0.0,0.00026]
[1777441550480,40.25,77261.2,0.3,-1.0,0.0,0.00026]
[1777441550520,40.25,77261.2,0.3,-1.0,0.0,0.00026]
[1777441551380,40.25,77262.86,0.3,-1.0,0.0,0.00026]
[1777441554402,40.25,77262.07,0.3,-1.0,0.0,0.00026]
[1777441556417,40.25,77261.26,0.3,-1.0,0.0,0.00026]
[1777441556484,40.25,77261.26,0.3,-1.0,0.0,0.00026]
[1777441556526,40.25,77261.26,0.3,-1.0,0.0,0.00026]
[1777441557424,40.25,77261.25,0.3,-1.0,0.0,0.00026]
[1777441558430,40.25,77262.19,0.3,-1.0,0.0,0.00026]
[1777441563466,40.25,77261.83,0.3,-1.0,0.0,0.00026]
[1777441568501,40.25,77263.03,0.3,-1.0,0.0,0.00026]
[1777441572529,40.25,77261.66,0.3,-1.0,0.0,0.00026]
[1777441577564,40.25,77260.49,0.3,-1.0,0.0,0.00025]
[1777441578570,40.25,77261.53,0.3,-1.0,0.0,0.00026]
[1777441583606,40.25,77262.68,0.3,-1.0,0.0,0.00026]
[1777441586571,40.25,77263.07,0.3,-1.0,0.0,0.00026]
[1777441586627,40.25,77264.41,0.3,-1.0,0.0,0.00026]
[1777441587634,40.25,77265.78,0.3,-1.0,0.0,0.00027]
[1777441589105,40.25,77265.78,0.3,-1.0,0.0,0.00027]
[1777441589271,40.25,77265.78,0.3,-1.0,0.0,0.00027]
[1777441589334,40.25,77265.82,0.3,-1.0,0.0,0.00027]
[1777441590654,40.25,77264.62,0.3,-1.0,0.0,0.00026]
[1777441591662,40.25,77264.54,0.3,-1.0,0.0,0.00024]
[1777441592669,40.25,77265.53,0.3,-1.0,0.0,0.00025]
[1777441597704,40.25,77265.01,0.3,-1.0,0.0,0.00025]
[1777441598711,40.25,77265.95,0.3,-1.0,0.0,0.00025]
[1777441600725,40.25,77264.55,0.3,-1.0,0.0,0.00024]
[1777441605760,40.25,77265.3,0.3,-1.0,0.0,0.00025]
[1777441610795,40.25,77264.84,0.3,-1.0,0.0,0.00024]
[1777441612809,40.25,77266.0,0.3,-1.0,0.0,0.00025]
[1777441614823,40.25,77264.76,0.3,-1.0,0.0,0.00024]
[1777441616837,40.25,77266.42,0.3,-1.0,0.0,0.00025]
[1777441617844,40.25,77271.36,0.3,-1.0,0.0,0.00026]
[1777441618851,40.25,77270.58,0.3,-1.0,0.0,0.00026]
[1777441620865,40.25,77271.91,0.3,-1.0,0.0,0.00026]
[1777441622878,40.25,77277.52,0.3,-1.0,0.0,0.00027]
[1777441623885,40.25,77283.26,0.3,-0.99999,0.0,0.00029]
[1777441624893,40.25,77284.54,0.3,-0.99999,0.0,0.00029]
[1777441629928,40.25,77288.93,0.3,-0.99999,0.0,0.0003]
[1777441630935,40.25,77292.55,0.3,-0.99999,0.0,0.00031]
[1777441631942,40.25,77301.45,0.3,-0.99999,0.0,0.00034]
[1777441632949,40.25,77298.48,0.3,-0.99999,0.0,0.00033]
[1777441633955,40.25,77299.23,0.3,-0.99999,0.0,0.00033]
[1777441637983,40.25,77301.1,0.3,-0.99999,0.0,0.00034]
[1777441639147,40.25,77301.1,0.3,-0.99999,0.0,0.00034]
[1777441639269,40.25,77301.1,0.3,-0.99999,0.0,0.00034]
[1777441639367,40.25,77303.05,0.3,-0.99999,0.0,0.00034]
[1777441643019,40.25,77299.17,0.3,-0.99999,0.0,0.00033]
[1777441647047,40.25,77296.86,0.3,-0.99999,0.0,0.00033]
[1777441649061,40.25,77294.75,0.3,-0.99999,0.0,0.00032]
[1777441650068,40.25,77292.38,0.3,-0.99999,0.0,0.00031]
[1777441651075,40.25,77290.82,0.3,-0.99999,0.0,0.00029]
[1777441652082,40.25,77284.11,0.3,-1.0,0.0,0.00027]
[1777441653088,40.25,77281.54,0.3,-1.0,0.0,0.00026]
[1777441654096,40.25,77280.0,0.3,-1.0,0.0,0.00026]
[1777441655105,40.25,77276.02,0.3,-1.0,0.0,0.00025]
[1777441656113,40.25,77274.15,0.3,-1.0,0.0,0.00025]
[1777441659134,40.25,77275.33,0.3,-1.0,0.0,0.00025]
[1777441660141,40.25,77277.21,0.3,-1.0,0.0,0.00025]
[1777441661148,40.25,77282.79,0.3,-1.0,0.0,0.00027]
[1777441665176,40.25,77285.02,0.3,-1.0,0.0,0.00027]
[1777441666183,40.25,77290.45,0.3,-0.99999,0.0,0.00029]
[1777441671019,40.25,77290.3,0.3,-0.99999,0.0,0.00028]
[1777441671218,40.25,77299.68,0.3,-0.99999,0.0,0.00031]
[1777441672225,40.25,77302.54,0.3,-0.99999,0.0,0.00032]
[1777441674427,40.25,77302.85,0.3,-0.99999,0.0,0.00032]
[1777441674513,40.25,77305.87,0.3,-0.99999,0.0,0.00033]
[1777441676867,40.25,77305.85,0.3,-0.99999,0.0,0.00033]
[1777441677261,40.25,77307.71,0.3,-0.99999,0.0,0.00033]
[1777441680519,40.25,77307.33,0.3,-0.99999,0.0,0.00033]
[1777441685124,40.25,77306.7,0.3,-0.99999,0.0,0.00033]
[1777441685271,40.25,77306.7,0.3,-0.99999,0.0,0.00033]
[1777441687439,40.25,77307.0,0.3,-0.99999,0.0,0.00033]
[1777441687523,40.25,77307.0,0.3,-0.99999,0.0,0.00033]
[1777441687443,40.25,77305.9,0.3,-0.99999,0.0,0.00033]
[1777441688339,40.25,77305.08,0.3,-0.99999,0.0,0.00033]
[1777441689346,40.25,77305.89,0.3,-0.99999,0.0,0.00033]
[1777441691360,40.25,77306.97,0.3,-0.99999,0.0,0.00033]
[1777441691980,40.25,77306.97,0.3,-0.99999,0.0,0.00033]
[1777441692020,40.25,77306.97,0.3,-0.99999,0.0,0.00033]
[1777441692367,40.25,77305.79,0.3,-0.99999,0.0,0.00033]
[1777441693374,40.25,77292.64,0.3,-0.99999,0.0,0.00029]
[1777441693928,40.25,77292.64,0.3,-0.99999,0.0,0.00029]
[1777441694020,40.25,77292.64,0.3,-0.99999,0.0,0.00029]
[1777441694381,40.25,77290.02,0.3,-0.99999,0.0,0.00028]
[1777441695388,40.25,77289.16,0.3,-1.0,0.0,0.00028]
[1777441696394,40.25,77293.35,0.3,-0.99999,0.0,0.00029]
[1777441697532,40.25,77293.35,0.3,-0.99999,0.0,0.00029]
[1777441697770,40.25,77293.42,0.3,-0.99999,0.0,0.00029]
[1777441698410,40.25,77291.29,0.3,-0.99999,0.0,0.00029]
[1777441700423,40.25,77290.0,0.3,-0.99999,0.0,0.00028]
[1777441704454,40.25,77286.28,0.3,-1.0,0.0,0.00027]
[1777441705461,40.25,77278.27,0.3,-1.0,0.0,0.00026]
[1777441706390,40.25,77278.27,0.3,-1.0,0.0,0.00026]
[1777441706519,40.25,77278.27,0.3,-1.0,0.0,0.00026]
[1777441706485,40.25,77277.62,0.3,-1.0,0.0,0.00025]
[1777441710496,40.25,77278.77,0.3,-1.0,0.0,0.00026]
[1777441711503,40.25,77279.34,0.3,-1.0,0.0,0.00024]
[1777441712201,40.25,77279.34,0.3,-1.0,0.0,0.00024]
[1777441712271,40.25,77279.34,0.3,-1.0,0.0,0.00024]
[1777441712510,40.25,77281.52,0.3,-1.0,0.0,0.00024]
[1777441713222,40.25,77281.52,0.3,-1.0,0.0,0.00024]
[1777441713276,40.25,77281.52,0.3,-1.0,0.0,0.00024]
[1777441713517,40.25,77281.7,0.3,-1.0,0.0,0.00024]
[1777441714281,40.25,77281.7,0.3,-1.0,0.0,0.00024]
[1777441714524,40.25,77289.77,0.3,-1.0,0.0,0.00026]
[1777441715531,40.25,77290.59,0.3,-1.0,0.0,0.00026]
[1777441716538,40.25,77293.58,0.3,-1.0,0.0,0.00027]
[1777441717665,40.25,77294.16,0.3,-1.0,0.0,0.00027]
[1777441726609,40.25,77295.38,0.3,-1.0,0.0,0.00028]
[1777441727002,40.25,77295.38,0.3,-1.0,0.0,0.00028]
[1777441730785,40.25,77295.43,0.3,-1.0,0.0,0.00028]
[1777441730830,40.25,77270.07,0.3,-1.0,0.0,0.00022]
[1777441731645,40.25,77265.95,0.3,-1.0,0.0,0.00021]
[1777441732652,40.25,77263.63,0.3,-1.0,0.0,0.00021]
[1777441734208,40.25,77263.63,0.3,-1.0,0.0,0.00021]
[1777441735673,40.25,77265.41,0.3,-1.0,0.0,0.00021]
[1777441736680,40.25,77266.28,0.3,-1.0,0.0,0.00021]
[1777441738694,40.25,77264.86,0.3,-1.0,0.0,0.00021]
[1777441740708,40.25,77266.28,0.3,-1.0,0.0,0.00021]
[1777441741715,40.25,77264.93,0.3,-1.0,0.0,0.00021]
[1777441744736,40.25,77266.17,0.3,-1.0,0.0,0.00021]
[1777441746244,40.25,77266.17,0.3,-1.0,0.0,0.00021]
[1777441746277,40.25,77266.17,0.3,-1.0,0.0,0.00021]
[1777441746341,40.25,77265.42,0.3,-1.0,0.0,0.00021]
[1777441746750,40.25,77264.48,0.3,-1.0,0.0,0.00021]
[1777441747757,40.25,77263.36,0.3,-1.0,0.0,0.00021]
[1777441752792,40.25,77263.9,0.3,-1.0,0.0,0.00021]
[1777441753799,40.25,77265.01,0.3,-1.0,0.0,0.00021]
[1777441754806,40.25,77268.87,0.3,-1.0,0.0,0.00022]
[1777441755813,40.25,77273.62,0.3,-1.0,0.0,0.00023]
[1777441757827,40.25,77270.66,0.3,-1.0,0.0,0.00022]
[1777441758834,40.25,77267.95,0.3,-1.0,0.0,0.00021]
[1777441763869,40.25,77265.96,0.3,-1.0,0.0,0.00021]
[1777441764876,40.25,77263.6,0.3,-1.0,0.0,0.00021]
[1777441769911,40.25,77263.68,0.3,-1.0,0.0,0.00021]
[1777441771925,40.25,77263.86,0.3,-1.0,0.0,0.00019]
[1777441774947,40.25,77264.9,0.3,-1.0,0.0,0.00019]
[1777441777968,40.25,77263.98,0.3,-1.0,0.0,0.00019]
[1777441778975,40.25,77264.99,0.3,-1.0,0.0,0.00019]
[1777441779982,40.25,77263.45,0.3,-1.0,0.0,0.00019]
[1777441785018,40.25,77263.02,0.3,-1.0,0.0,0.00019]
[1777441786025,40.25,77258.17,0.3,-1.0,0.0,0.00018]
[1777441786723,40.25,77258.17,0.3,-1.0,0.0,0.00018]
[1777441786769,40.25,77258.17,0.3,-1.0,0.0,0.00018]
[1777441787031,40.25,77253.54,0.3,-1.0,0.0,0.00017]
[1777441788038,40.25,77250.52,0.3,-1.0,0.0,0.00017]
[1777441789336,40.25,77250.52,0.3,-1.0,0.0,0.00017]
[1777441789521,40.25,77250.52,0.3,-1.0,0.0,0.00017]
[1777441789622,40.25,77250.82,0.3,-1.0,0.0,0.00017]
[1777441791061,40.25,77252.0,0.3,-1.0,0.0,0.00017]
[1777441795089,40.25,77252.79,0.3,-1.0,0.0,0.00017]
[1777441796273,40.25,77252.79,0.3,-1.0,0.0,0.00017]
[1777441800696,40.25,77253.36,0.3,-1.0,0.0,0.00017]
[1777441800772,40.25,77253.36,0.3,-1.0,0.0,0.00017]
[1777441800906,40.25,77253.36,0.3,-1.0,0.0,0.00017]
[1777441801019,40.25,77253.36,0.3,-1.0,0.0,0.00017]
[1777441801132,40.25,77252.55,0.3,-1.0,0.0,0.00017]
[1777441803145,40.25,77253.74,0.3,-1.0,0.0,0.00017]
[1777441804152,40.25,77255.05,0.3,-1.0,0.0,0.00018]
[1777441805159,40.25,77255.05,0.3,-1.0,0.0,0.00018]
[1777441805273,40.25,77255.05,0.3,-1.0,0.0,0.00018]
[1777441805374,40.25,77254.2,0.3,-1.0,0.0,0.00017]
[1777441806165,40.25,77251.86,0.3,-1.0,0.0,0.00017]
[1777441809187,40.25,77252.66,0.3,-1.0,0.0,0.00017]
[1777441810072,40.25,77252.66,0.3,-1.0,0.0,0.00017]
[1777441810274,40.25,77252.66,0.3,-1.0,0.0,0.00017]
[1777441810371,40.25,77252.82,0.3,-1.0,0.0,0.00017]
[1777441814052,40.25,77252.59,0.3,-1.0,0.0,0.00017]
[1777441814270,40.25,77252.59,0.3,-1.0,0.0,0.00017]
[1777441815229,40.25,77254.11,0.3,-1.0,0.0,0.00017]
[1777441817999,40.25,77253.98,0.3,-1.0,0.0,0.00017]
[1777441818021,40.25,77253.98,0.3,-1.0,0.0,0.00017]
[1777441818250,40.25,77252.63,0.3,-1.0,0.0,0.00017]
[1777441819787,40.25,77253.12,0.3,-1.0,0.0,0.00017]
[1777441820020,40.25,77253.12,0.3,-1.0,0.0,0.00017]
[1777441825299,40.25,77252.93,0.3,-1.0,0.0,0.00017]
[1777441830335,40.25,77253.28,0.3,-1.0,0.0,0.00017]
[1777441831341,40.25,77252.76,0.3,-1.0,0.0,0.00016]
[1777441832156,40.25,77252.76,0.3,-1.0,0.0,0.00016]
[1777441832269,40.25,77252.76,0.3,-1.0,0.0,0.00016]
[1777441832350,40.25,77253.53,0.3,-1.0,0.0,0.00016]
[1777441833357,40.25,77257.03,0.3,-1.0,0.0,0.00016]
[1777441834364,40.25,77258.31,0.3,-1.0,0.0,0.00017]
[1777441835324,40.25,77258.31,0.3,-1.0,0.0,0.00017]
[1777441835521,40.25,77258.31,0.3,-1.0,0.0,0.00017]
[1777441835589,40.25,77258.32,0.3,-1.0,0.0,0.00017]
[1777441837355,40.25,77258.25,0.3,-1.0,0.0,0.00017]
[1777441837518,40.25,77258.25,0.3,-1.0,0.0,0.00017]
[1777441838391,40.25,77260.41,0.3,-1.0,0.0,0.00017]
[1777441842420,40.25,77259.45,0.3,-1.0,0.0,0.00017]
[1777441845441,40.25,77260.83,0.3,-1.0,0.0,0.00017]
[1777441846202,40.25,77260.83,0.3,-1.0,0.0,0.00017]
[1777441846275,40.25,77260.83,0.3,-1.0,0.0,0.00017]
[1777441846448,40.25,77260.54,0.3,-1.0,0.0,0.00017]
[1777441849469,40.25,77261.39,0.3,-1.0,0.0,0.00017]
[1777441849752,40.25,77261.39,0.3,-1.0,0.0,0.00017]
[1777441849775,40.25,77261.39,0.3,-1.0,0.0,0.00017]
[1777441850476,40.25,77261.01,0.3,-1.0,0.0,0.00017]
[1777441852490,40.25,77267.51,0.3,-1.0,0.0,0.00018]
[1777441852774,40.25,77267.51,0.3,-1.0,0.0,0.00018]
[1777441853026,40.25,77267.51,0.3,-1.0,0.0,0.00018]
[1777441853497,40.25,77270.84,0.3,-1.0,0.0,0.00019]
[1777441854504,40.25,77274.22,0.3,-1.0,0.0,0.00019]
[1777441855511,40.25,77275.68,0.3,-1.0,0.0,0.0002]
[1777441855993,40.25,77275.68,0.3,-1.0,0.0,0.0002]
[1777441856023,40.25,77275.68,0.3,-1.0,0.0,0.0002]
[1777441856518,40.25,77275.94,0.3,-1.0,0.0,0.0002]
[1777441857525,40.25,77278.97,0.3,-1.0,0.0,0.0002]
[1777441858007,40.25,77278.97,0.3,-1.0,0.0,0.0002]
[1777441858024,40.25,77278.97,0.3,-1.0,0.0,0.0002]
[1777441860546,40.25,77277.3,0.3,-1.0,0.0,0.0002]
[1777441861553,40.25,77269.44,0.3,-1.0,0.0,0.00019]
[1777441862191,40.25,77269.44,0.3,-1.0,0.0,0.00019]
[1777441862271,40.25,77269.44,0.3,-1.0,0.0,0.00019]
[1777441862560,40.25,77270.68,0.3,-1.0,0.0,0.00019]
[1777441863568,40.25,77271.87,0.3,-1.0,0.0,0.00019]
[1777441864342,40.25,77271.87,0.3,-1.0,0.0,0.00019]
[1777441864528,40.25,77271.87,0.3,-1.0,0.0,0.00019]
[1777441864574,40.25,77271.21,0.3,-1.0,0.0,0.00019]
[1777441866588,40.25,77272.73,0.3,-1.0,0.0,0.00019]
[1777441869609,40.25,77273.53,0.3,-1.0,0.0,0.00019]
[1777441874644,40.25,77273.39,0.3,-1.0,0.0,0.00019]
[1777441876214,40.25,77274.03,0.3,-1.0,0.0,0.00019]
[1777441876270,40.25,77274.03,0.3,-1.0,0.0,0.00019]
[1777441878672,40.25,77272.53,0.3,-1.0,0.0,0.00019]
[1777441880686,40.25,77274.21,0.3,-1.0,0.0,0.00019]
[1777441883707,40.25,77272.85,0.3,-1.0,0.0,0.00019]
[1777441883914,40.25,77272.85,0.3,-1.0,0.0,0.00019]
[1777441884021,40.25,77272.85,0.3,-1.0,0.0,0.00019]
[1777441885852,40.25,77272.62,0.3,-1.0,0.0,0.00019]
[1777441886026,40.25,77272.62,0.3,-1.0,0.0,0.00019]
[1777441886505,40.25,77272.62,0.3,-1.0,0.0,0.00019]
[1777441886728,40.25,77266.33,0.3,-1.0,0.0,0.00018]
[1777441887735,40.25,77262.59,0.3,-1.0,0.0,0.00017]
[1777441891763,40.25,77263.74,0.3,-1.0,0.0,0.00016]
[1777441892769,40.25,77266.97,0.3,-1.0,0.0,0.00017]
[1777441895652,40.25,77266.97,0.3,-1.0,0.0,0.00017]
[1777441895771,40.25,77266.97,0.3,-1.0,0.0,0.00017]
[1777441895753,40.25,77267.3,0.3,-1.0,0.0,0.00017]
[1777441902840,40.25,77268.7,0.3,-1.0,0.0,0.00017]
[1777441908305,40.25,77269.03,0.3,-1.0,0.0,0.00017]
[1777441911903,40.25,77269.95,0.3,-1.0,0.0,0.00017]
[1777441915931,40.25,77270.86,0.3,-1.0,0.0,0.00017]
[1777441917944,40.25,77272.21,0.3,-1.0,0.0,0.00017]
[1777441919958,40.25,77274.09,0.3,-1.0,0.0,0.00018]
[1777441921973,40.25,77275.87,0.3,-1.0,0.0,0.00018]
[1777441924994,40.25,77288.59,0.3,-1.0,0.0,0.0002]
[1777441926001,40.25,77291.95,0.3,-1.0,0.0,0.00021]
[1777441930029,40.25,77290.57,0.3,-1.0,0.0,0.00021]
[1777441932043,40.25,77291.72,0.3,-1.0,0.0,0.00021]
[1777441936070,40.25,77294.15,0.3,-1.0,0.0,0.00021]
[1777441937078,40.25,77295.47,0.3,-1.0,0.0,0.00022]
[1777441939092,40.25,77296.61,0.3,-1.0,0.0,0.00022]
[1777441940099,40.25,77299.87,0.3,-1.0,0.0,0.00023]
[1777441947148,40.25,77300.38,0.3,-1.0,0.0,0.00023]
[1777441948155,40.25,77301.27,0.3,-1.0,0.0,0.00023]
[1777441949161,40.25,77302.33,0.3,-1.0,0.0,0.00023]
[1777441950169,40.25,77303.87,0.3,-1.0,0.0,0.00023]
[1777441951176,40.25,77304.44,0.3,-1.0,0.0,0.00022]
[1777441954197,40.25,77313.42,0.3,-1.0,0.0,0.00024]
[1777441955204,40.25,77312.59,0.3,-1.0,0.0,0.00023]
[1777441955938,40.25,77312.59,0.3,-1.0,0.0,0.00023]
[1777441956269,40.25,77312.59,0.3,-1.0,0.0,0.00023]
[1777441956275,40.25,77312.94,0.3,-1.0,0.0,0.00023]
[1777441958226,40.25,77310.98,0.3,-1.0,0.0,0.00023]
[1777441959260,40.25,77310.98,0.3,-1.0,0.0,0.00023]
[1777441959271,40.25,77310.98,0.3,-1.0,0.0,0.00023]
[1777441959361,40.25,77305.65,0.3,-1.0,0.0,0.00022]
[1777441960241,40.25,77304.13,0.3,-1.0,0.0,0.00022]
[1777441961060,40.25,77304.13,0.3,-1.0,0.0,0.00022]
[1777441961274,40.25,77304.13,0.3,-1.0,0.0,0.00022]
[1777441961341,40.25,77305.46,0.3,-1.0,0.0,0.00022]
[1777441967290,40.25,77305.54,0.3,-1.0,0.0,0.00022]
[1777441969382,40.25,77305.34,0.3,-1.0,0.0,0.00022]
[1777441969521,40.25,77305.34,0.3,-1.0,0.0,0.00022]
[1777441971319,40.25,77307.42,0.3,-1.0,0.0,0.00022]
[1777441972631,40.25,77307.42,0.3,-1.0,0.0,0.00022]
[1777441972775,40.25,77307.42,0.3,-1.0,0.0,0.00022]
[1777441972678,40.25,77307.99,0.3,-1.0,0.0,0.00022]
[1777441973332,40.25,77309.46,0.3,-1.0,0.0,0.00023]
[1777441974988,40.25,77309.44,0.3,-1.0,0.0,0.00023]
[1777441975020,40.25,77309.44,0.3,-1.0,0.0,0.00023]
[1777441975345,40.25,77308.08,0.3,-1.0,0.0,0.00022]
[1777441979373,40.25,77307.31,0.3,-1.0,0.0,0.00022]
[1777441980194,40.25,77307.31,0.3,-1.0,0.0,0.00022]
[1777441980271,40.25,77307.31,0.3,-1.0,0.0,0.00022]
[1777441980727,40.25,77307.31,0.3,-1.0,0.0,0.00022]
[1777441980772,40.25,77307.31,0.3,-1.0,0.0,0.00022]
[1777441980828,40.25,77307.13,0.3,-1.0,0.0,0.00022]
[1777441985615,40.25,77306.78,0.3,-1.0,0.0,0.00022]
[1777441985773,40.25,77306.78,0.3,-1.0,0.0,0.00022]
[1777441985839,40.25,77305.25,0.3,-1.0,0.0,0.00022]
[1777441986567,40.25,77305.25,0.3,-1.0,0.0,0.00022]
[1777441986775,40.25,77305.25,0.3,-1.0,0.0,0.00022]
[1777441988432,40.25,77306.03,0.3,-1.0,0.0,0.00022]
[1777441988526,40.25,77269.2,0.3,-1.0,0.0,0.00016]
[1777441989445,40.25,77261.87,0.3,-1.0,0.0,0.00015]
[1777441990451,40.25,77263.1,0.3,-1.0,0.0,0.00015]
[1777441991717,40.25,77263.1,0.3,-1.0,0.0,0.00015]
[1777441991798,40.25,77261.5,0.3,-1.0,0.0,0.00015]
[1777441995487,40.25,77262.66,0.3,-1.0,0.0,0.00015]
[1777441996494,40.25,77261.3,0.3,-1.0,0.0,0.00014]
[1777441998508,40.25,77259.48,0.3,-1.0,0.0,0.00014]
[1777441999516,40.25,77255.95,0.3,-1.0,0.0,0.00014]
[1777442000523,40.25,77254.56,0.3,-1.0,0.0,0.00014]
[1777442003133,40.25,77254.9,0.3,-1.0,0.0,0.00014]
[1777442003282,40.25,77254.9,0.3,-1.0,0.0,0.00014]
[1777442005417,40.25,77254.34,0.3,-1.0,0.0,0.00014]
[1777442005523,40.25,77254.34,0.3,-1.0,0.0,0.00014]
[1777442005558,40.25,77254.82,0.3,-1.0,0.0,0.00014]
[1777442006565,40.25,77256.61,0.3,-1.0,0.0,0.00014]
[1777442008387,40.25,77256.58,0.3,-1.0,0.0,0.00014]
[1777442008579,40.25,77261.77,0.3,-1.0,0.0,0.00015]
[1777442009588,40.25,77261.77,0.3,-1.0,0.0,0.00015]
[1777442009594,40.25,77261.77,0.3,-1.0,0.0,0.00015]
[1777442009668,40.25,77261.77,0.3,-1.0,0.0,0.00015]
[1777442009672,40.25,77261.77,0.3,-1.0,0.0,0.00015]
[1777442010593,40.25,77259.34,0.3,-1.0,0.0,0.00014]
[1777442011600,40.25,77259.02,0.3,-1.0,0.0,0.00013]
[1777442012028,40.25,77259.02,0.3,-1.0,0.0,0.00013]
[1777442016865,40.25,77258.55,0.3,-1.0,0.0,0.00013]
[1777442017024,40.25,77259.26,0.3,-1.0,0.0,0.00013]
[1777442017642,40.25,77257.97,0.3,-1.0,0.0,0.00013]
[1777442018650,40.25,77255.78,0.3,-1.0,0.0,0.00013]
[1777442019656,40.25,77254.87,0.3,-1.0,0.0,0.00012]
[1777442022678,40.25,77252.46,0.3,-1.0,0.0,0.00012]
[1777442023472,40.25,77252.46,0.3,-1.0,0.0,0.00012]
[1777442023520,40.25,77252.46,0.3,-1.0,0.0,0.00012]
[1777442023685,40.25,77250.7,0.3,-1.0,0.0,0.00012]
[1777442025015,40.25,77250.65,0.3,-1.0,0.0,0.00012]
[1777442025277,40.25,77250.65,0.3,-1.0,0.0,0.00012]
[1777442025699,40.25,77250.67,0.3,-1.0,0.0,0.00012]
[1777442026706,40.25,77251.62,0.3,-1.0,0.0,0.00012]
[1777442027713,40.25,77249.94,0.3,-1.0,0.0,0.00012]
[1777442028232,40.25,77249.94,0.3,-1.0,0.0,0.00012]
[1777442028274,40.25,77249.94,0.3,-1.0,0.0,0.00012]
[1777442028720,40.25,77251.03,0.3,-1.0,0.0,0.00012]
[1777442029727,40.25,77249.81,0.3,-1.0,0.0,0.00012]
[1777442034762,40.25,77249.76,0.3,-1.0,0.0,0.00012]
[1777442035769,40.25,77255.79,0.3,-1.0,0.0,0.00013]
[1777442036122,40.25,77255.79,0.3,-1.0,0.0,0.00013]
[1777442036271,40.25,77255.79,0.3,-1.0,0.0,0.00013]
[1777442036776,40.25,77257.93,0.3,-1.0,0.0,0.00013]
[1777442037118,40.25,77257.93,0.3,-1.0,0.0,0.00013]
[1777442037274,40.25,77257.93,0.3,-1.0,0.0,0.00013]
[1777442037783,40.25,77257.88,0.3,-1.0,0.0,0.00013]
[1777442041811,40.25,77258.87,0.3,-1.0,0.0,0.00013]
[1777442041984,40.25,77258.87,0.3,-1.0,0.0,0.00013]
[1777442042024,40.25,77258.87,0.3,-1.0,0.0,0.00013]
[1777442045900,40.25,77258.66,0.3,-1.0,0.0,0.00013]
[1777442045839,40.25,77259.9,0.3,-1.0,0.0,0.00013]
[1777442046022,40.25,77259.9,0.3,-1.0,0.0,0.00013]
[1777442046697,40.25,77259.9,0.3,-1.0,0.0,0.00013]
[1777442046770,40.25,77259.9,0.3,-1.0,0.0,0.00013]
[1777442046846,40.25,77258.68,0.3,-1.0,0.0,0.00013]
[1777442051881,40.25,77260.12,0.3,-1.0,0.0,0.00013]
[1777442056916,40.25,77251.3,0.3,-1.0,0.0,0.00012]
[1777442057923,40.25,77249.58,0.3,-1.0,0.0,0.00012]
[1777442058023,40.25,77249.58,0.3,-1.0,0.0,0.00012]
[1777442058181,40.25,77249.58,0.3,-1.0,0.0,0.00012]
[1777442058279,40.25,77249.58,0.3,-1.0,0.0,0.00012]
[1777442058930,40.25,77250.2,0.3,-1.0,0.0,0.00012]
[1777442060944,40.25,77256.0,0.3,-1.0,0.0,0.00013]
[1777442063132,40.25,77256.26,0.3,-1.0,0.0,0.00013]
[1777442063273,40.25,77256.26,0.3,-1.0,0.0,0.00013]
[1777442071453,40.25,77255.84,0.3,-1.0,0.0,0.00013]
[1777442071521,40.25,77255.84,0.3,-1.0,0.0,0.00013]
[1777442071607,40.25,77256.36,0.3,-1.0,0.0,0.00012]
[1777442072219,40.25,77256.36,0.3,-1.0,0.0,0.00012]
[1777442072278,40.25,77256.36,0.3,-1.0,0.0,0.00012]
[1777442072320,40.25,77256.73,0.3,-1.0,0.0,0.00012]
[1777442075042,40.25,77255.91,0.3,-1.0,0.0,0.00012]
[1777442079955,40.25,77255.69,0.3,-1.0,0.0,0.00012]
[1777442080021,40.25,77255.64,0.3,-1.0,0.0,0.00012]
[1777442080076,40.25,77254.55,0.3,-1.0,0.0,0.00011]
[1777442082687,40.25,77254.15,0.3,-1.0,0.0,0.00011]
[1777442082769,40.25,77254.15,0.3,-1.0,0.0,0.00011]
[1777442082839,40.25,77250.4,0.3,-1.0,0.0,0.00011]
[1777442083445,40.25,77250.4,0.3,-1.0,0.0,0.00011]
[1777442083525,40.25,77250.4,0.3,-1.0,0.0,0.00011]
[1777442083602,40.25,77244.54,0.3,-1.0,0.0,0.0001]
[1777442084105,40.25,77243.2,0.3,-1.0,0.0,0.0001]
[1777442086119,40.25,77239.14,0.3,-1.0,0.0,0.0001]
[1777442088944,40.25,77239.17,0.3,-1.0,0.0,0.0001]
[1777442089025,40.25,77238.55,0.3,-1.0,0.0,0.0001]
[1777442094761,40.25,77238.53,0.3,-1.0,0.0,0.0001]
[1777442094778,40.25,77239.45,0.3,-1.0,0.0,0.0001]
[1777442095185,40.25,77262.99,0.3,-1.0,0.0,0.00012]
[1777442096193,40.25,77269.61,0.3,-1.0,0.0,0.00013]
[1777442097200,40.25,77271.16,0.3,-1.0,0.0,0.00013]
[1777442098190,40.25,77271.16,0.3,-1.0,0.0,0.00013]
[1777442098207,40.25,77271.9,0.3,-1.0,0.0,0.00013]
[1777442102235,40.25,77273.96,0.3,-1.0,0.0,0.00014]
[1777442104249,40.25,77279.4,0.3,-1.0,0.0,0.00014]
[1777442105497,40.25,77279.4,0.3,-1.0,0.0,0.00014]
[1777442105534,40.25,77281.28,0.3,-1.0,0.0,0.00015]
[1777442106263,40.25,77277.94,0.3,-1.0,0.0,0.00014]
[1777442107270,40.25,77275.37,0.3,-1.0,0.0,0.00014]
[1777442109078,40.25,77275.59,0.3,-1.0,0.0,0.00014]
[1777442109279,40.25,77275.59,0.3,-1.0,0.0,0.00014]
[1777442109284,40.25,77275.17,0.3,-1.0,0.0,0.00014]
[1777442113312,40.25,77276.02,0.3,-1.0,0.0,0.00014]
[1777442118347,40.25,77271.61,0.3,-1.0,0.0,0.00013]
[1777442119354,40.25,77270.23,0.3,-1.0,0.0,0.00013]
[1777442120361,40.25,77271.03,0.3,-1.0,0.0,0.00013]
[1777442125396,40.25,77270.55,0.3,-1.0,0.0,0.00013]
[1777442130431,40.25,77271.92,0.3,-1.0,0.0,0.00013]
[1777442131438,40.25,77271.53,0.3,-1.0,0.0,0.00012]
[1777442132445,40.25,77272.4,0.3,-1.0,0.0,0.00012]
[1777442137481,40.25,77271.62,0.3,-1.0,0.0,0.00012]
[1777442138488,40.25,77272.8,0.3,-1.0,0.0,0.00012]
[1777442139495,40.25,77266.8,0.3,-1.0,0.0,0.00012]
[1777442140502,40.25,77265.21,0.3,-1.0,0.0,0.00012]
[1777442141510,40.25,77264.88,0.3,-1.0,0.0,0.00012]
[1777442146544,40.25,77264.87,0.3,-1.0,0.0,0.00012]
[1777442148558,40.25,77266.07,0.3,-1.0,0.0,0.00012]
[1777442153593,40.25,77265.83,0.3,-1.0,0.0,0.00012]
[1777442158627,40.25,77265.91,0.3,-1.0,0.0,0.00012]
[1777442161649,40.25,77268.46,0.3,-1.0,0.0,0.00012]
[1777442162656,40.25,77269.89,0.3,-1.0,0.0,0.00012]
[1777442163663,40.25,77271.41,0.3,-1.0,0.0,0.00012]
[1777442164669,40.25,77270.07,0.3,-1.0,0.0,0.00012]
[1777442167691,40.25,77272.47,0.3,-1.0,0.0,0.00012]
[1777442168698,40.25,77271.57,0.3,-1.0,0.0,0.00012]
[1777442170712,40.25,77272.63,0.3,-1.0,0.0,0.00012]
[1777442172726,40.25,77271.11,0.3,-1.0,0.0,0.00012]
[1777442174740,40.25,77267.07,0.3,-1.0,0.0,0.00012]
[1777442175747,40.25,77265.37,0.3,-1.0,0.0,0.00012]
[1777442179775,40.25,77264.57,0.3,-1.0,0.0,0.00011]
[1777442184810,40.25,77265.56,0.3,-1.0,0.0,0.00012]
[1777442185817,40.25,77261.57,0.3,-1.0,0.0,0.00011]
[1777442186824,40.25,77258.75,0.3,-1.0,0.0,0.00011]
[1777442187614,40.25,77258.75,0.3,-1.0,0.0,0.00011]
[1777442187773,40.25,77258.75,0.3,-1.0,0.0,0.00011]
[1777442187831,40.25,77259.52,0.3,-1.0,0.0,0.00011]
[1777442188838,40.25,77260.28,0.3,-1.0,0.0,0.00011]
[1777442189845,40.25,77261.1,0.3,-1.0,0.0,0.00011]
[1777442191859,40.25,77261.35,0.3,-1.0,0.0,0.0001]
[1777442196995,40.25,77260.99,0.3,-1.0,0.0,0.0001]
[1777442197028,40.25,77260.99,0.3,-1.0,0.0,0.0001]
[1777442197067,40.25,77261.27,0.3,-1.0,0.0,0.0001]
[1777442198272,40.25,77261.3,0.3,-1.0,0.0,0.0001]
[1777442203943,40.25,77261.45,0.3,-1.0,0.0,0.0001]
[1777442204516,40.25,77261.45,0.3,-1.0,0.0,0.0001]
[1777442204770,40.25,77261.45,0.3,-1.0,0.0,0.0001]
[1777442205916,40.25,77261.25,0.3,-1.0,0.0,0.0001]
[1777442206025,40.25,77261.25,0.3,-1.0,0.0,0.0001]
[1777442206018,40.25,77261.25,0.3,-1.0,0.0,0.0001]
[1777442211957,40.25,77260.96,0.3,-1.0,0.0,0.0001]
[1777442212023,40.25,77260.96,0.3,-1.0,0.0,0.0001]
[1777442211999,40.25,77268.51,0.3,-1.0,0.0,0.00011]
[1777442213006,40.25,77267.52,0.3,-1.0,0.0,0.00011]
[1777442214013,40.25,77268.24,0.3,-1.0,0.0,0.00011]
[1777442215020,40.25,77264.95,0.3,-1.0,0.0,0.00011]
[1777442215345,40.25,77264.95,0.3,-1.0,0.0,0.00011]
[1777442215524,40.25,77264.95,0.3,-1.0,0.0,0.00011]
[1777442215865,40.25,77264.95,0.3,-1.0,0.0,0.00011]
[1777442216019,40.25,77264.95,0.3,-1.0,0.0,0.00011]
[1777442216027,40.25,77263.9,0.3,-1.0,0.0,0.0001]
[1777442220869,40.25,77263.56,0.3,-1.0,0.0,0.0001]
[1777442221031,40.25,77263.56,0.3,-1.0,0.0,0.0001]
[1777442221062,40.25,77264.27,0.3,-1.0,0.0,0.0001]
[1777442222881,40.25,77263.82,0.3,-1.0,0.0,0.0001]
[1777442223029,40.25,77263.82,0.3,-1.0,0.0,0.0001]
[1777442223076,40.25,77266.01,0.3,-1.0,0.0,0.00011]
[1777442224738,40.25,77266.49,0.3,-1.0,0.0,0.00011]
[1777442224769,40.25,77266.49,0.3,-1.0,0.0,0.00011]
[1777442225090,40.25,77264.57,0.3,-1.0,0.0,0.0001]
[1777442231131,40.25,77264.3,0.3,-1.0,0.0,0.0001]
[1777442232745,40.25,77264.3,0.3,-1.0,0.0,0.0001]
[1777442233145,40.25,77265.55,0.3,-1.0,0.0,0.00011]
[1777442234710,40.25,77265.55,0.3,-1.0,0.0,0.00011]
[1777442234770,40.25,77265.55,0.3,-1.0,0.0,0.00011]
[1777442234871,40.25,77264.81,0.3,-1.0,0.0,0.00011]
[1777442236168,40.25,77265.87,0.3,-1.0,0.0,0.00011]
[1777442239189,40.25,77264.85,0.3,-1.0,0.0,0.00011]
[1777442244224,40.25,77264.44,0.3,-1.0,0.0,0.0001]
[1777442249258,40.25,77264.28,0.3,-1.0,0.0,0.0001]
[1777442250266,40.25,77261.32,0.3,-1.0,0.0,0.0001]
[1777442251273,40.25,77259.51,0.3,-1.0,0.0,9e-05]
[1777442252280,40.25,77258.31,0.3,-1.0,0.0,9e-05]
[1777442253579,40.25,77258.31,0.3,-1.0,0.0,9e-05]
[1777442253770,40.25,77258.31,0.3,-1.0,0.0,9e-05]
[1777442253872,40.25,77257.36,0.3,-1.0,0.0,9e-05]
[1777442256308,40.25,77258.37,0.3,-1.0,0.0,9e-05]
[1777442261301,40.25,77258.44,0.3,-1.0,0.0,9e-05]
[1777442261521,40.25,77258.44,0.3,-1.0,0.0,9e-05]
[1777442261622,40.25,77258.44,0.3,-1.0,0.0,9e-05]
[1777442262971,40.25,77257.37,0.3,-1.0,0.0,9e-05]
[1777442266271,40.25,77256.91,0.3,-1.0,0.0,9e-05]
[1777442273427,40.25,77256.84,0.3,-1.0,0.0,9e-05]
[1777442277562,40.25,77256.98,0.3,-1.0,0.0,9e-05]
[1777442277771,40.25,77256.98,0.3,-1.0,0.0,9e-05]
[1777442278418,40.25,77257.65,0.3,-1.0,0.0,9e-05]
[1777442278527,40.25,77257.65,0.3,-1.0,0.0,9e-05]
[1777442278628,40.25,77257.26,0.3,-1.0,0.0,9e-05]
[1777442286517,40.25,77257.59,0.3,-1.0,0.0,9e-05]
[1777442288537,40.25,77256.8,0.3,-1.0,0.0,9e-05]
[1777442290049,40.25,77256.8,0.3,-1.0,0.0,9e-05]
[1777442290291,40.25,77256.8,0.3,-1.0,0.0,9e-05]
[1777442290551,40.25,77257.6,0.3,-1.0,0.0,9e-05]
[1777442293572,40.25,77261.73,0.3,-1.0,0.0,9e-05]
[1777442295586,40.25,77260.89,0.3,-1.0,0.0,9e-05]
[1777442301046,40.25,77260.41,0.3,-1.0,0.0,9e-05]
[1777442301272,40.25,77260.44,0.3,-1.0,0.0,9e-05]
[1777442302314,40.25,77261.09,0.3,-1.0,0.0,9e-05]
[1777442302523,40.25,77261.09,0.3,-1.0,0.0,9e-05]
[1777442302635,40.25,77259.53,0.3,-1.0,0.0,9e-05]
[1777442305965,40.25,77259.67,0.3,-1.0,0.0,9e-05]
[1777442306019,40.25,77259.67,0.3,-1.0,0.0,9e-05]
[1777442306066,40.25,77261.21,0.3,-1.0,0.0,9e-05]
[1777442306663,40.25,77259.72,0.3,-1.0,0.0,9e-05]
[1777442307670,40.25,77258.74,0.3,-1.0,0.0,9e-05]
[1777442310691,40.25,77259.75,0.3,-1.0,0.0,9e-05]
[1777442311383,40.25,77259.75,0.3,-1.0,0.0,9e-05]
[1777442311523,40.25,77259.75,0.3,-1.0,0.0,9e-05]
[1777442311598,40.25,77259.75,0.3,-1.0,0.0,9e-05]
[1777442311775,40.25,77259.75,0.3,-1.0,0.0,9e-05]
[1777442311785,40.25,77258.43,0.3,-1.0,0.0,8e-05]
[1777442318646,40.25,77257.78,0.3,-1.0,0.0,8e-05]
[1777442318769,40.25,77257.78,0.3,-1.0,0.0,8e-05]
[1777442318854,40.25,77259.3,0.3,-1.0,0.0,8e-05]
[1777442320130,40.25,77259.3,0.3,-1.0,0.0,8e-05]
[1777442320192,40.25,77257.58,0.3,-1.0,0.0,8e-05]
[1777442320274,40.25,77257.58,0.3,-1.0,0.0,8e-05]
[1777442326804,40.25,77257.66,0.3,-1.0,0.0,8e-05]
[1777442330269,40.25,77257.94,0.3,-1.0,0.0,8e-05]
[1777442333381,40.25,77257.96,0.3,-1.0,0.0,8e-05]
[1777442333524,40.25,77257.96,0.3,-1.0,0.0,8e-05]
[1777442333853,40.25,77257.79,0.3,-1.0,0.0,8e-05]
[1777442335973,40.25,77257.71,0.3,-1.0,0.0,8e-05]
[1777442336023,40.25,77257.71,0.3,-1.0,0.0,8e-05]
[1777442336074,40.25,77259.19,0.3,-1.0,0.0,8e-05]
[1777442336875,40.25,77257.63,0.3,-1.0,0.0,8e-05]
[1777442341910,40.25,77257.73,0.3,-1.0,0.0,8e-05]
[1777442343188,40.25,77257.73,0.3,-1.0,0.0,8e-05]
[1777442342918,40.25,77258.93,0.3,-1.0,0.0,8e-05]
[1777442343273,40.25,77258.93,0.3,-1.0,0.0,8e-05]
[1777442343761,40.25,77258.93,0.3,-1.0,0.0,8e-05]
[1777442343773,40.25,77258.93,0.3,-1.0,0.0,8e-05]
[1777442343925,40.25,77257.33,0.3,-1.0,0.0,8e-05]
[1777442350992,40.25,77257.25,0.3,-1.0,0.0,8e-05]
[1777442351018,40.25,77257.25,0.3,-1.0,0.0,8e-05]
[1777442352988,40.25,77258.6,0.3,-1.0,0.0,8e-05]
[1777442353995,40.25,77257.35,0.3,-1.0,0.0,8e-05]
[1777442356769,40.25,77257.56,0.3,-1.0,0.0,8e-05]
[1777442357020,40.25,77257.56,0.3,-1.0,0.0,8e-05]
[1777442357122,40.25,77258.98,0.3,-1.0,0.0,8e-05]
[1777442357712,40.25,77258.98,0.3,-1.0,0.0,8e-05]
[1777442357771,40.25,77258.98,0.3,-1.0,0.0,8e-05]
[1777442358022,40.25,77257.56,0.3,-1.0,0.0,8e-05]
[1777442363058,40.25,77257.89,0.3,-1.0,0.0,8e-05]
[1777442367236,40.25,77257.79,0.3,-1.0,0.0,8e-05]
[1777442367274,40.25,77257.79,0.3,-1.0,0.0,8e-05]
[1777442368093,40.25,77259.81,0.3,-1.0,0.0,8e-05]
[1777442370108,40.25,77261.44,0.3,-1.0,0.0,8e-05]
[1777442370646,40.25,77261.44,0.3,-1.0,0.0,8e-05]
[1777442370770,40.25,77261.44,0.3,-1.0,0.0,8e-05]
[1777442371115,40.25,77260.07,0.3,-1.0,0.0,8e-05]
[1777442375143,40.25,77261.8,0.3,-1.0,0.0,8e-05]
[1777442376150,40.25,77260.71,0.3,-1.0,0.0,8e-05]
[1777442381184,40.25,77261.22,0.3,-1.0,0.0,8e-05]
[1777442386220,40.25,77260.14,0.3,-1.0,0.0,8e-05]
[1777442386584,40.25,77260.14,0.3,-1.0,0.0,8e-05]
[1777442386771,40.25,77260.14,0.3,-1.0,0.0,8e-05]
[1777442389241,40.25,77261.3,0.3,-1.0,0.0,8e-05]
[1777442389926,40.25,77261.3,0.3,-1.0,0.0,8e-05]
[1777442390023,40.25,77261.3,0.3,-1.0,0.0,8e-05]
[1777442390248,40.25,77259.69,0.3,-1.0,0.0,8e-05]
[1777442395283,40.25,77275.71,0.3,-1.0,0.0,9e-05]
[1777442397181,40.25,77275.71,0.3,-1.0,0.0,9e-05]
[1777442397278,40.25,77279.47,0.3,-1.0,0.0,9e-05]
[1777442399283,40.25,77279.31,0.3,-1.0,0.0,9e-05]
[1777442400552,40.25,77279.28,0.3,-1.0,0.0,9e-05]
[1777442402062,40.25,77279.62,0.3,-1.0,0.0,9e-05]
[1777442402271,40.25,77279.62,0.3,-1.0,0.0,9e-05]
[1777442402158,40.25,77271.92,0.3,-1.0,0.0,9e-05]
[1777442402332,40.25,77272.6,0.3,-1.0,0.0,9e-05]
[1777442403339,40.25,77275.03,0.3,-1.0,0.0,9e-05]
[1777442404346,40.25,77276.34,0.3,-1.0,0.0,9e-05]
[1777442405353,40.25,77278.34,0.3,-1.0,0.0,9e-05]
[1777442408374,40.25,77277.35,0.3,-1.0,0.0,9e-05]
[1777442409380,40.25,77278.87,0.3,-1.0,0.0,9e-05]
[1777442414416,40.25,77278.44,0.3,-1.0,0.0,9e-05]
[1777442419451,40.25,77278.62,0.3,-1.0,0.0,9e-05]
[1777442420458,40.25,77276.86,0.3,-1.0,0.0,9e-05]
[1777442421465,40.25,77275.46,0.3,-1.0,0.0,9e-05]
[1777442427506,40.25,77275.24,0.3,-1.0,0.0,9e-05]
[1777442431535,40.25,77275.32,0.3,-1.0,0.0,8e-05]
[1777442433549,40.25,77277.88,0.3,-1.0,0.0,8e-05]
[1777442437577,40.25,77279.03,0.3,-1.0,0.0,8e-05]
[1777442441606,40.25,77278.19,0.3,-1.0,0.0,8e-05]
[1777442442613,40.25,77279.52,0.3,-1.0,0.0,8e-05]
[1777442443654,40.25,77278.3,0.3,-1.0,0.0,8e-05]
[1777442446675,40.25,77279.69,0.3,-1.0,0.0,8e-05]
[1777442447682,40.25,77278.76,0.3,-1.0,0.0,8e-05]
[1777442452717,40.25,77279.01,0.3,-1.0,0.0,8e-05]
[1777442456745,40.25,77278.11,0.3,-1.0,0.0,8e-05]
[1777442461780,40.25,77282.65,0.3,-1.0,0.0,9e-05]
[1777442462787,40.25,77285.83,0.3,-1.0,0.0,9e-05]
[1777442464801,40.25,77286.35,0.3,-1.0,0.0,9e-05]
[1777442465808,40.25,77290.0,0.3,-1.0,0.0,9e-05]
[1777442466815,40.25,77291.64,0.3,-1.0,0.0,9e-05]
[1777442467822,40.25,77290.95,0.3,-1.0,0.0,9e-05]
[1777442470844,40.25,77289.86,0.3,-1.0,0.0,9e-05]
[1777442472858,40.25,77284.07,0.3,-1.0,0.0,9e-05]
[1777442473865,40.25,77277.54,0.3,-1.0,0.0,8e-05]
[1777442474872,40.25,77278.47,0.3,-1.0,0.0,8e-05]
[1777442477892,40.25,77277.45,0.3,-1.0,0.0,8e-05]
[1777442479907,40.25,77278.65,0.3,-1.0,0.0,8e-05]
[1777442480914,40.25,77277.33,0.3,-1.0,0.0,8e-05]
[1777442482928,40.25,77276.59,0.3,-1.0,0.0,8e-05]
[1777442483934,40.25,77271.93,0.3,-1.0,0.0,8e-05]
[1777442484941,40.25,77266.12,0.3,-1.0,0.0,7e-05]
[1777442485949,40.25,77264.25,0.3,-1.0,0.0,7e-05]
[1777442488969,40.25,77266.71,0.3,-1.0,0.0,7e-05]
[1777442491992,40.25,77266.54,0.3,-1.0,0.0,7e-05]
[1777442492997,40.25,77268.02,0.3,-1.0,0.0,7e-05]
[1777442494005,40.25,77269.64,0.3,-1.0,0.0,7e-05]
[1777442498032,40.25,77268.54,0.3,-1.0,0.0,7e-05]
[1777442499039,40.25,77265.78,0.3,-1.0,0.0,7e-05]
[1777442500047,40.25,77264.81,0.3,-1.0,0.0,7e-05]
[1777442501053,40.25,77263.35,0.3,-1.0,0.0,6e-05]
[1777442506089,40.25,77263.14,0.3,-1.0,0.0,6e-05]
[1777442510117,40.25,77261.84,0.3,-1.0,0.0,6e-05]
[1777442512131,40.25,77261.14,0.3,-1.0,0.0,6e-05]
[1777442514145,40.25,77259.9,0.3,-1.0,0.0,6e-05]
[1777442519179,40.25,77261.71,0.3,-1.0,0.0,6e-05]
[1777442520187,40.25,77260.75,0.3,-1.0,0.0,6e-05]
[1777442521194,40.25,77259.85,0.3,-1.0,0.0,6e-05]
[1777442523208,40.25,77260.51,0.3,-1.0,0.0,6e-05]
[1777442526229,40.25,77262.1,0.3,-1.0,0.0,6e-05]
[1777442528242,40.25,77260.85,0.3,-1.0,0.0,6e-05]
[1777442529250,40.25,77260.12,0.3,-1.0,0.0,6e-05]
[1777442531264,40.25,77260.94,0.3,-1.0,0.0,6e-05]
[1777442531579,40.25,77260.94,0.3,-1.0,0.0,6e-05]
[1777442531769,40.25,77260.94,0.3,-1.0,0.0,6e-05]
[1777442532271,40.25,77260.02,0.3,-1.0,0.0,6e-05]
[1777442533278,40.25,77258.62,0.3,-1.0,0.0,6e-05]
[1777442534285,40.25,77257.8,0.3,-1.0,0.0,6e-05]
[1777442535727,40.25,77257.67,0.3,-1.0,0.0,6e-05]
[1777442535777,40.25,77257.67,0.3,-1.0,0.0,6e-05]
[1777442536299,40.25,77257.21,0.3,-1.0,0.0,6e-05]
[1777442541334,40.25,77256.7,0.3,-1.0,0.0,6e-05]
[1777442542522,40.25,77256.46,0.3,-1.0,0.0,6e-05]
[1777442548410,40.25,77256.3,0.3,-1.0,0.0,6e-05]
[1777442548382,40.25,77257.46,0.3,-1.0,0.0,6e-05]
[1777442548522,40.25,77257.46,0.3,-1.0,0.0,6e-05]
[1777442548544,40.25,77257.46,0.3,-1.0,0.0,6e-05]
[1777442548770,40.25,77257.46,0.3,-1.0,0.0,6e-05]
[1777442549390,40.25,77256.55,0.3,-1.0,0.0,6e-05]
[1777442551404,40.25,77256.52,0.3,-1.0,0.0,5e-05]
[1777442554938,40.25,77256.94,0.3,-1.0,0.0,5e-05]
[1777442555021,40.25,77256.94,0.3,-1.0,0.0,5e-05]
[1777442555432,40.25,77259.27,0.3,-1.0,0.0,6e-05]
[1777442556441,40.25,77261.29,0.3,-1.0,0.0,6e-05]
[1777442557447,40.25,77260.17,0.3,-1.0,0.0,6e-05]
[1777442562483,40.25,77260.57,0.3,-1.0,0.0,6e-05]
[1777442566339,40.25,77260.15,0.3,-1.0,0.0,6e-05]
[1777442566526,40.25,77260.15,0.3,-1.0,0.0,6e-05]
[1777442566552,40.25,77260.15,0.3,-1.0,0.0,6e-05]
[1777442566773,40.25,77260.15,0.3,-1.0,0.0,6e-05]
[1777442566852,40.25,77261.25,0.3,-1.0,0.0,6e-05]
[1777442567518,40.25,77260.18,0.3,-1.0,0.0,6e-05]
[1777442571585,40.25,77260.36,0.3,-1.0,0.0,6e-05]
[1777442571773,40.25,77260.36,0.3,-1.0,0.0,6e-05]
[1777442571875,40.25,77261.76,0.3,-1.0,0.0,6e-05]
[1777442573560,40.25,77262.84,0.3,-1.0,0.0,6e-05]
[1777442574668,40.25,77262.84,0.3,-1.0,0.0,6e-05]
[1777442574776,40.25,77262.84,0.3,-1.0,0.0,6e-05]
[1777442574878,40.25,77263.41,0.3,-1.0,0.0,6e-05]
[1777442575660,40.25,77263.41,0.3,-1.0,0.0,6e-05]
[1777442575770,40.25,77263.41,0.3,-1.0,0.0,6e-05]
[1777442575871,40.25,77261.69,0.3,-1.0,0.0,6e-05]
[1777442576581,40.25,77263.33,0.3,-1.0,0.0,6e-05]
[1777442577588,40.25,77261.02,0.3,-1.0,0.0,6e-05]
[1777442578617,40.25,77261.02,0.3,-1.0,0.0,6e-05]
[1777442578773,40.25,77261.02,0.3,-1.0,0.0,6e-05]
[1777442578835,40.25,77260.45,0.3,-1.0,0.0,6e-05]
[1777442580609,40.25,77257.61,0.3,-1.0,0.0,5e-05]
[1777442581616,40.25,77259.14,0.3,-1.0,0.0,6e-05]
[1777442582622,40.25,77262.58,0.3,-1.0,0.0,6e-05]
[1777442583630,40.25,77265.09,0.3,-1.0,0.0,6e-05]
[1777442584646,40.25,77265.09,0.3,-1.0,0.0,6e-05]
[1777442584706,40.25,77266.65,0.3,-1.0,0.0,6e-05]
[1777442585644,40.25,77267.99,0.3,-1.0,0.0,6e-05]
[1777442586651,40.25,77269.19,0.3,-1.0,0.0,6e-05]
[1777442587658,40.25,77268.35,0.3,-1.0,0.0,6e-05]
[1777442588688,40.25,77268.35,0.3,-1.0,0.0,6e-05]
[1777442588769,40.25,77268.35,0.3,-1.0,0.0,6e-05]
[1777442588932,40.25,77269.59,0.3,-1.0,0.0,6e-05]
[1777442589672,40.25,77270.74,0.3,-1.0,0.0,6e-05]
[1777442591686,40.25,77272.1,0.3,-1.0,0.0,6e-05]
[1777442595713,40.25,77273.35,0.3,-1.0,0.0,6e-05]
[1777442596721,40.25,77272.34,0.3,-1.0,0.0,6e-05]
[1777442600749,40.25,77273.43,0.3,-1.0,0.0,6e-05]
[1777442601756,40.25,77274.46,0.3,-1.0,0.0,7e-05]
[1777442604778,40.25,77273.09,0.3,-1.0,0.0,6e-05]
[1777442606792,40.25,77274.54,0.3,-1.0,0.0,7e-05]
[1777442607799,40.25,77273.66,0.3,-1.0,0.0,6e-05]
[1777442611827,40.25,77273.49,0.3,-1.0,0.0,6e-05]
[1777442613841,40.25,77274.25,0.3,-1.0,0.0,6e-05]
[1777442615855,40.25,77273.34,0.3,-1.0,0.0,6e-05]
[1777442620890,40.25,77273.4,0.3,-1.0,0.0,6e-05]
[1777442623911,40.25,77274.64,0.3,-1.0,0.0,6e-05]
[1777442624917,40.25,77273.83,0.3,-1.0,0.0,6e-05]
[1777442629952,40.25,77274.35,0.3,-1.0,0.0,6e-05]
[1777442633981,40.25,77275.24,0.3,-1.0,0.0,6e-05]
[1777442634988,40.25,77271.12,0.3,-1.0,0.0,6e-05]
[1777442635995,40.25,77269.75,0.3,-1.0,0.0,6e-05]
[1777442637002,40.25,77268.42,0.3,-1.0,0.0,6e-05]
[1777442640023,40.25,77269.06,0.3,-1.0,0.0,6e-05]
[1777442643044,40.25,77268.4,0.3,-1.0,0.0,6e-05]
[1777442648079,40.25,77269.06,0.3,-1.0,0.0,6e-05]
[1777442650093,40.25,77267.92,0.3,-1.0,0.0,6e-05]
[1777442651100,40.25,77268.81,0.3,-1.0,0.0,6e-05]
[1777442653114,40.25,77266.67,0.3,-1.0,0.0,5e-05]
[1777442656135,40.25,77263.39,0.3,-1.0,0.0,5e-05]
[1777442660163,40.25,77262.69,0.3,-1.0,0.0,5e-05]
[1777442663184,40.25,77263.43,0.3,-1.0,0.0,5e-05]
[1777442664191,40.25,77264.1,0.3,-1.0,0.0,5e-05]
[1777442665199,40.25,77265.44,0.3,-1.0,0.0,5e-05]
[1777442666204,40.25,77266.75,0.3,-1.0,0.0,5e-05]
[1777442667212,40.25,77264.96,0.3,-1.0,0.0,5e-05]
[1777442670233,40.25,77263.58,0.3,-1.0,0.0,5e-05]
[1777442672246,40.25,77263.63,0.3,-1.0,0.0,5e-05]
[1777442673254,40.25,77265.07,0.3,-1.0,0.0,5e-05]
[1777442675268,40.25,77263.86,0.3,-1.0,0.0,5e-05]
[1777442680302,40.25,77261.6,0.3,-1.0,0.0,5e-05]
[1777442681310,40.25,77263.94,0.3,-1.0,0.0,5e-05]
[1777442682317,40.25,77266.48,0.3,-1.0,0.0,5e-05]
[1777442684332,40.25,77265.74,0.3,-1.0,0.0,5e-05]
[1777442686345,40.25,77267.18,0.3,-1.0,0.0,5e-05]
[1777442687353,40.25,77265.87,0.3,-1.0,0.0,5e-05]
[1777442693396,40.25,77265.2,0.3,-1.0,0.0,5e-05]
[1777442700445,40.25,77265.42,0.3,-1.0,0.0,5e-05]
[1777442702460,40.25,77270.18,0.3,-1.0,0.0,5e-05]
[1777442702641,40.25,77270.18,0.3,-1.0,0.0,5e-05]
[1777442703467,40.25,77270.48,0.3,-1.0,0.0,5e-05]
[1777442704474,40.25,77272.39,0.3,-1.0,0.0,5e-05]
[1777442705481,40.25,77269.64,0.3,-1.0,0.0,5e-05]
[1777442706072,40.25,77269.64,0.3,-1.0,0.0,5e-05]
[1777442706488,40.25,77267.67,0.3,-1.0,0.0,5e-05]
[1777442707283,40.25,77267.67,0.3,-1.0,0.0,5e-05]
[1777442707495,40.25,77273.63,0.3,-1.0,0.0,5e-05]
[1777442708501,40.25,77275.05,0.3,-1.0,0.0,5e-05]
[1777442710688,40.25,77275.41,0.3,-1.0,0.0,5e-05]
[1777442711541,40.25,77278.5,0.3,-1.0,0.0,6e-05]
[1777442712178,40.25,77278.5,0.3,-1.0,0.0,6e-05]
[1777442712536,40.25,77283.37,0.3,-1.0,0.0,6e-05]
[1777442713543,40.25,77284.61,0.3,-1.0,0.0,6e-05]
[1777442715451,40.25,77285.19,0.3,-1.0,0.0,6e-05]
[1777442715556,40.25,77285.83,0.3,-1.0,0.0,6e-05]
[1777442720591,40.25,77288.45,0.3,-1.0,0.0,6e-05]
[1777442721599,40.25,77290.4,0.3,-1.0,0.0,6e-05]
[1777442722606,40.25,77289.3,0.3,-1.0,0.0,6e-05]
[1777442726056,40.25,77288.93,0.3,-1.0,0.0,6e-05]
[1777442726158,40.25,77289.54,0.3,-1.0,0.0,6e-05]
[1777442726636,40.25,77297.18,0.3,-1.0,0.0,7e-05]
[1777442727643,40.25,77296.82,0.3,-1.0,0.0,7e-05]
[1777442729660,40.25,77296.53,0.3,-1.0,0.0,7e-05]
[1777442729682,40.25,77296.56,0.3,-1.0,0.0,7e-05]
[1777442730663,40.25,77297.26,0.3,-1.0,0.0,7e-05]
[1777442732577,40.25,77297.26,0.3,-1.0,0.0,7e-05]
[1777442731671,40.25,77296.97,0.3,-1.0,0.0,6e-05]
[1777442732678,40.25,77301.97,0.3,-1.0,0.0,6e-05]
[1777442734692,40.25,77301.2,0.3,-1.0,0.0,6e-05]
[1777442735994,40.25,77301.2,0.3,-1.0,0.0,6e-05]
[1777442736077,40.25,77301.58,0.3,-1.0,0.0,6e-05]
[1777442737713,40.25,77306.26,0.3,-1.0,0.0,7e-05]
[1777442738721,40.25,77303.89,0.3,-1.0,0.0,7e-05]
[1777442742795,40.25,77303.33,0.3,-1.0,0.0,6e-05]
[1777442742806,40.25,77309.41,0.3,-1.0,0.0,7e-05]
[1777442743756,40.25,77311.88,0.3,-1.0,0.0,7e-05]
[1777442744763,40.25,77309.58,0.3,-1.0,0.0,7e-05]
[1777442746248,40.25,77309.58,0.3,-1.0,0.0,7e-05]
[1777442746325,40.25,77309.58,0.3,-1.0,0.0,7e-05]
[1777442746332,40.25,77309.31,0.3,-1.0,0.0,7e-05]
[1777442747301,40.25,77310.17,0.3,-1.0,0.0,7e-05]
[1777442748270,40.25,77310.17,0.3,-1.0,0.0,7e-05]
[1777442748371,40.25,77308.86,0.3,-1.0,0.0,7e-05]
[1777442752263,40.25,77308.49,0.3,-1.0,0.0,7e-05]
[1777442752308,40.25,77313.32,0.3,-1.0,0.0,7e-05]
[1777442752820,40.25,77315.76,0.3,-1.0,0.0,7e-05]
[1777442755546,40.25,77315.2,0.3,-1.0,0.0,7e-05]
[1777442755624,40.25,77315.22,0.3,-1.0,0.0,7e-05]
[1777442757661,40.25,77315.61,0.3,-1.0,0.0,7e-05]
[1777442757855,40.25,77315.63,0.3,-1.0,0.0,7e-05]
[1777442759869,40.25,77314.75,0.3,-1.0,0.0,7e-05]
[1777442761202,40.25,77314.75,0.3,-1.0,0.0,7e-05]
[1777442761282,40.25,77309.77,0.3,-1.0,0.0,7e-05]
[1777442761885,40.25,77308.89,0.3,-1.0,0.0,7e-05]
[1777442763906,40.25,77310.38,0.3,-1.0,0.0,7e-05]
[1777442764913,40.25,77308.51,0.3,-1.0,0.0,7e-05]
[1777442766927,40.25,77307.35,0.3,-1.0,0.0,7e-05]
[1777442768297,40.25,77307.35,0.3,-1.0,0.0,7e-05]
[1777442768533,40.25,77307.35,0.3,-1.0,0.0,7e-05]
[1777442768623,40.25,77306.58,0.3,-1.0,0.0,7e-05]
[1777442769521,40.25,77306.58,0.3,-1.0,0.0,7e-05]
[1777442769563,40.25,77306.56,0.3,-1.0,0.0,7e-05]
[1777442769948,40.25,77313.87,0.3,-1.0,0.0,7e-05]
[1777442770955,40.25,77315.14,0.3,-1.0,0.0,7e-05]
[1777442771962,40.25,77311.98,0.3,-1.0,0.0,7e-05]
[1777442773147,40.25,77311.98,0.3,-1.0,0.0,7e-05]
[1777442773230,40.25,77310.6,0.3,-1.0,0.0,7e-05]
[1777442773976,40.25,77308.74,0.3,-1.0,0.0,7e-05]
[1777442775144,40.25,77308.74,0.3,-1.0,0.0,7e-05]
[1777442775247,40.25,77312.07,0.3,-1.0,0.0,7e-05]
[1777442775993,40.25,77313.9,0.3,-1.0,0.0,7e-05]
[1777442777003,40.25,77312.37,0.3,-1.0,0.0,7e-05]
[1777442778694,40.25,77312.37,0.3,-1.0,0.0,7e-05]
[1777442779017,40.25,77308.73,0.3,-1.0,0.0,7e-05]
[1777442780025,40.25,77303.02,0.3,-1.0,0.0,6e-05]
[1777442783046,40.25,77297.59,0.3,-1.0,0.0,6e-05]
[1777442784254,40.25,77297.59,0.3,-1.0,0.0,6e-05]
[1777442784271,40.25,77297.59,0.3,-1.0,0.0,6e-05]
[1777442784355,40.25,77296.3,0.3,-1.0,0.0,6e-05]
[1777442785078,40.25,77296.3,0.3,-1.0,0.0,6e-05]
[1777442785200,40.25,77300.88,0.3,-1.0,0.0,6e-05]
[1777442786070,40.25,77297.41,0.3,-1.0,0.0,6e-05]
[1777442788659,40.25,77297.08,0.3,-1.0,0.0,6e-05]
[1777442789091,40.25,77296.54,0.3,-1.0,0.0,6e-05]
[1777442790230,40.25,77296.54,0.3,-1.0,0.0,6e-05]
[1777442790265,40.25,77300.26,0.3,-1.0,0.0,6e-05]
[1777442791104,40.25,77304.23,0.3,-1.0,0.0,6e-05]
[1777442792112,40.25,77302.8,0.3,-1.0,0.0,6e-05]
[1777442793119,40.25,77300.79,0.3,-1.0,0.0,6e-05]
[1777442793763,40.25,77300.79,0.3,-1.0,0.0,6e-05]
[1777442794126,40.25,77298.36,0.3,-1.0,0.0,6e-05]
[1777442796140,40.25,77296.8,0.3,-1.0,0.0,5e-05]
[1777442797146,40.25,77284.51,0.3,-1.0,0.0,5e-05]
[1777442797875,40.25,77284.51,0.3,-1.0,0.0,5e-05]
[1777442798154,40.25,77285.3,0.3,-1.0,0.0,5e-05]
[1777442799160,40.25,77283.75,0.3,-1.0,0.0,5e-05]
[1777442801354,40.25,77283.84,0.3,-1.0,0.0,5e-05]
[1777442801438,40.25,77284.23,0.3,-1.0,0.0,5e-05]
[1777442806210,40.25,77281.32,0.3,-1.0,0.0,5e-05]
[1777442807217,40.25,77280.46,0.3,-1.0,0.0,5e-05]
[1777442807891,40.25,77280.46,0.3,-1.0,0.0,5e-05]
[1777442808019,40.25,77280.46,0.3,-1.0,0.0,5e-05]
[1777442808223,40.25,77279.2,0.3,-1.0,0.0,5e-05]
[1777442809230,40.25,77275.42,0.3,-1.0,0.0,4e-05]
[1777442810238,40.25,77274.08,0.3,-1.0,0.0,4e-05]
[1777442811297,40.25,77274.08,0.3,-1.0,0.0,4e-05]
[1777442811444,40.25,77274.08,0.3,-1.0,0.0,4e-05]
[1777442811522,40.25,77274.08,0.3,-1.0,0.0,4e-05]
[1777442811609,40.25,77269.41,0.3,-1.0,0.0,4e-05]
[1777442812252,40.25,77260.46,0.3,-1.0,0.0,4e-05]
[1777442813258,40.25,77253.84,0.3,-1.0,0.0,3e-05]
[1777442814433,40.25,77253.84,0.3,-1.0,0.0,3e-05]
[1777442814520,40.25,77253.84,0.3,-1.0,0.0,3e-05]
[1777442814528,40.25,77252.15,0.3,-1.0,0.0,3e-05]
[1777442817288,40.25,77253.72,0.3,-1.0,0.0,3e-05]
[1777442818235,40.25,77253.72,0.3,-1.0,0.0,3e-05]
[1777442818269,40.25,77253.72,0.3,-1.0,0.0,3e-05]
[1777442821316,40.25,77247.4,0.3,-1.0,0.0,3e-05]
[1777442822323,40.25,77245.96,0.3,-1.0,0.0,3e-05]
[1777442823457,40.25,77245.96,0.3,-1.0,0.0,3e-05]
[1777442823470,40.25,77245.96,0.3,-1.0,0.0,3e-05]
[1777442823558,40.25,77244.79,0.3,-1.0,0.0,3e-05]
[1777442823855,40.25,77244.79,0.3,-1.0,0.0,3e-05]
[1777442824020,40.25,77244.79,0.3,-1.0,0.0,3e-05]
[1777442825344,40.25,77244.98,0.3,-1.0,0.0,3e-05]
[1777442827358,40.25,77244.13,0.3,-1.0,0.0,3e-05]
[1777442828365,40.25,77243.36,0.3,-1.0,0.0,3e-05]
[1777442833522,40.25,77243.46,0.3,-1.0,0.0,3e-05]
[1777442833620,40.25,77244.16,0.3,-1.0,0.0,3e-05]
[1777442837428,40.25,77245.15,0.3,-1.0,0.0,3e-05]
[1777442841959,40.25,77244.7,0.3,-1.0,0.0,3e-05]
[1777442842463,40.25,77240.99,0.3,-1.0,0.0,3e-05]
[1777442843470,40.25,77238.87,0.3,-1.0,0.0,3e-05]
[1777442845533,40.25,77238.91,0.3,-1.0,0.0,3e-05]
[1777442845617,40.25,77239.2,0.3,-1.0,0.0,3e-05]
[1777442848505,40.25,77236.05,0.3,-1.0,0.0,3e-05]
[1777442849523,40.25,77230.82,0.3,-1.0,0.0,3e-05]
[1777442849997,40.25,77230.82,0.3,-1.0,0.0,3e-05]
[1777442850022,40.25,77230.82,0.3,-1.0,0.0,3e-05]
[1777442850530,40.25,77231.58,0.3,-1.0,0.0,3e-05]
[1777442851537,40.25,77234.25,0.3,-1.0,0.0,3e-05]
[1777442854414,40.25,77233.93,0.3,-1.0,0.0,3e-05]
[1777442854464,40.25,77233.93,0.3,-1.0,0.0,3e-05]
[1777442854520,40.25,77233.93,0.3,-1.0,0.0,3e-05]
[1777442854558,40.25,77233.83,0.3,-1.0,0.0,3e-05]
[1777442857631,40.25,77234.48,0.3,-1.0,0.0,3e-05]
[1777442858425,40.25,77234.48,0.3,-1.0,0.0,3e-05]
[1777442858593,40.25,77263.86,0.3,-1.0,0.0,3e-05]
[1777442859600,40.25,77270.58,0.3,-1.0,0.0,4e-05]
[1777442861640,40.25,77271.03,0.3,-1.0,0.0,4e-05]
[1777442861677,40.25,77271.17,0.3,-1.0,0.0,4e-05]
[1777442862621,40.25,77270.31,0.3,-1.0,0.0,4e-05]
[1777442864635,40.25,77269.62,0.3,-1.0,0.0,4e-05]
[1777442869670,40.25,77268.51,0.3,-1.0,0.0,4e-05]
[1777442870619,40.25,77268.51,0.3,-1.0,0.0,4e-05]
[1777442870774,40.25,77268.51,0.3,-1.0,0.0,4e-05]
[1777442875711,40.25,77267.49,0.3,-1.0,0.0,4e-05]
[1777442876719,40.25,77268.15,0.3,-1.0,0.0,4e-05]
[1777442877976,40.25,77267.93,0.3,-1.0,0.0,4e-05]
[1777442879740,40.25,77265.93,0.3,-1.0,0.0,4e-05]
[1777442880761,40.25,77265.93,0.3,-1.0,0.0,4e-05]
[1777442880771,40.25,77265.93,0.3,-1.0,0.0,4e-05]
[1777442880747,40.25,77261.83,0.3,-1.0,0.0,3e-05]
[1777442881754,40.25,77261.25,0.3,-1.0,0.0,3e-05]
[1777442883768,40.25,77259.11,0.3,-1.0,0.0,3e-05]
[1777442884525,40.25,77259.11,0.3,-1.0,0.0,3e-05]
[1777442884768,40.25,77259.11,0.3,-1.0,0.0,3e-05]
[1777442884775,40.25,77256.95,0.3,-1.0,0.0,3e-05]
[1777442885781,40.25,77256.27,0.3,-1.0,0.0,3e-05]
[1777442886789,40.25,77255.63,0.3,-1.0,0.0,3e-05]
[1777442887824,40.25,77255.63,0.3,-1.0,0.0,3e-05]
[1777442887800,40.25,77263.51,0.3,-1.0,0.0,3e-05]
[1777442888807,40.25,77271.25,0.3,-1.0,0.0,4e-05]
[1777442889814,40.25,77271.13,0.3,-1.0,0.0,4e-05]
[1777442890821,40.25,77271.91,0.3,-1.0,0.0,4e-05]
[1777442891278,40.25,77271.91,0.3,-1.0,0.0,4e-05]
[1777442891828,40.25,77271.85,0.3,-1.0,0.0,4e-05]
[1777442897870,40.25,77271.35,0.3,-1.0,0.0,4e-05]
[1777442899884,40.25,77270.69,0.3,-1.0,0.0,4e-05]
[1777442901346,40.25,77270.69,0.3,-1.0,0.0,4e-05]
[1777442901603,40.25,77269.95,0.3,-1.0,0.0,4e-05]
[1777442901898,40.25,77267.92,0.3,-1.0,0.0,4e-05]
[1777442902905,40.25,77267.05,0.3,-1.0,0.0,4e-05]
[1777442903912,40.25,77264.84,0.3,-1.0,0.0,4e-05]
[1777442905271,40.25,77264.84,0.3,-1.0,0.0,4e-05]
[1777442905358,40.25,77263.67,0.3,-1.0,0.0,3e-05]
[1777442905926,40.25,77262.62,0.3,-1.0,0.0,3e-05]
[1777442910961,40.25,77262.73,0.3,-1.0,0.0,3e-05]
[1777442911968,40.25,77262.31,0.3,-1.0,0.0,3e-05]
[1777442913982,40.25,77264.37,0.3,-1.0,0.0,3e-05]
[1777442914989,40.25,77265.14,0.3,-1.0,0.0,3e-05]
[1777442915995,40.25,77267.68,0.3,-1.0,0.0,3e-05]
[1777442918010,40.25,77268.54,0.3,-1.0,0.0,3e-05]
[1777442919016,40.25,77269.64,0.3,-1.0,0.0,3e-05]
[1777442923080,40.25,77269.19,0.3,-1.0,0.0,3e-05]
[1777442924052,40.25,77264.5,0.3,-1.0,0.0,3e-05]
[1777442925059,40.25,77263.31,0.3,-1.0,0.0,3e-05]
[1777442926653,40.25,77263.31,0.3,-1.0,0.0,3e-05]
[1777442926733,40.25,77259.16,0.3,-1.0,0.0,3e-05]
[1777442927073,40.25,77257.26,0.3,-1.0,0.0,3e-05]
[1777442929087,40.25,77254.57,0.3,-1.0,0.0,3e-05]
[1777442930803,40.25,77253.16,0.3,-1.0,0.0,3e-05]
[1777442932051,40.25,77252.78,0.3,-1.0,0.0,3e-05]
[1777442932269,40.25,77252.78,0.3,-1.0,0.0,3e-05]
[1777442932310,40.25,77252.73,0.3,-1.0,0.0,3e-05]
[1777442935128,40.25,77250.19,0.3,-1.0,0.0,3e-05]
[1777442936089,40.25,77250.19,0.3,-1.0,0.0,3e-05]
[1777442936270,40.25,77250.19,0.3,-1.0,0.0,3e-05]
[1777442936371,40.25,77250.96,0.3,-1.0,0.0,3e-05]
[1777442939157,40.25,77251.97,0.3,-1.0,0.0,3e-05]
[1777442940163,40.25,77249.54,0.3,-1.0,0.0,3e-05]
[1777442941664,40.25,77249.54,0.3,-1.0,0.0,3e-05]
[1777442941770,40.25,77249.54,0.3,-1.0,0.0,3e-05]
[1777442941871,40.25,77248.88,0.3,-1.0,0.0,3e-05]
[1777442942178,40.25,77247.75,0.3,-1.0,0.0,3e-05]
[1777442943667,40.25,77245.06,0.3,-1.0,0.0,3e-05]
[1777442944769,40.25,77245.06,0.3,-1.0,0.0,3e-05]
[1777442945200,40.25,77243.36,0.3,-1.0,0.0,2e-05]
[1777442946207,40.25,77241.62,0.3,-1.0,0.0,2e-05]
[1777442948221,40.25,77240.83,0.3,-1.0,0.0,2e-05]
[1777442950235,40.25,77241.55,0.3,-1.0,0.0,2e-05]
[1777442951750,40.25,77241.55,0.3,-1.0,0.0,2e-05]
[1777442951774,40.25,77241.55,0.3,-1.0,0.0,2e-05]
[1777442952249,40.25,77243.23,0.3,-1.0,0.0,2e-05]
[1777442953255,40.25,77249.31,0.3,-1.0,0.0,3e-05]
[1777442954806,40.25,77249.31,0.3,-1.0,0.0,3e-05]
[1777442954818,40.25,77251.12,0.3,-1.0,0.0,3e-05]
[1777442955022,40.25,77251.12,0.3,-1.0,0.0,3e-05]
[1777442955270,40.25,77246.65,0.3,-1.0,0.0,3e-05]
[1777442956274,40.25,77246.65,0.3,-1.0,0.0,3e-05]
[1777442956520,40.25,77246.65,0.3,-1.0,0.0,3e-05]
[1777442956622,40.25,77245.05,0.3,-1.0,0.0,3e-05]
[1777442958291,40.25,77244.14,0.3,-1.0,0.0,3e-05]
[1777442959798,40.25,77244.14,0.3,-1.0,0.0,3e-05]
[1777442960305,40.25,77246.87,0.3,-1.0,0.0,3e-05]
[1777442961312,40.25,77248.56,0.3,-1.0,0.0,3e-05]
[1777442963339,40.25,77248.13,0.3,-1.0,0.0,3e-05]
[1777442966347,40.25,77248.9,0.3,-1.0,0.0,3e-05]
[1777442968871,40.25,77248.35,0.3,-1.0,0.0,3e-05]
[1777442968896,40.25,77251.5,0.3,-1.0,0.0,3e-05]
[1777442969368,40.25,77258.56,0.3,-1.0,0.0,3e-05]
[1777442970375,40.25,77260.47,0.3,-1.0,0.0,3e-05]
[1777442971382,40.25,77260.8,0.3,-1.0,0.0,3e-05]
[1777442972392,40.25,77260.8,0.3,-1.0,0.0,3e-05]
[1777442978483,40.25,77260.56,0.3,-1.0,0.0,3e-05]
[1777442978527,40.25,77262.85,0.3,-1.0,0.0,3e-05]
[1777442982082,40.25,77263.09,0.3,-1.0,0.0,3e-05]
[1777442987495,40.25,77261.1,0.3,-1.0,0.0,3e-05]
[1777442988773,40.25,77261.1,0.3,-1.0,0.0,3e-05]
[1777442988990,40.25,77261.3,0.3,-1.0,0.0,3e-05]
[1777442989021,40.25,77261.3,0.3,-1.0,0.0,3e-05]
[1777442989508,40.25,77260.68,0.3,-1.0,0.0,3e-05]
[1777442990515,40.25,77259.88,0.3,-1.0,0.0,3e-05]
[1777442992530,40.25,77257.91,0.3,-1.0,0.0,3e-05]
[1777442993678,40.25,77257.91,0.3,-1.0,0.0,3e-05]
[1777442993770,40.25,77257.91,0.3,-1.0,0.0,3e-05]
[1777442993779,40.25,77256.95,0.3,-1.0,0.0,3e-05]
[1777442994544,40.25,77253.59,0.3,-1.0,0.0,2e-05]
[1777442995551,40.25,77249.82,0.3,-1.0,0.0,2e-05]
[1777442996083,40.25,77249.82,0.3,-1.0,0.0,2e-05]
[1777442996271,40.25,77249.82,0.3,-1.0,0.0,2e-05]
[1777442996558,40.25,77247.92,0.3,-1.0,0.0,2e-05]
[1777443001593,40.25,77248.08,0.3,-1.0,0.0,2e-05]
[1777443006628,40.25,77248.59,0.3,-1.0,0.0,2e-05]
[1777443007012,40.25,77248.59,0.3,-1.0,0.0,2e-05]
[1777443007022,40.25,77248.59,0.3,-1.0,0.0,2e-05]
[1777443012670,40.25,77248.23,0.3,-1.0,0.0,2e-05]
[1777443013312,40.25,77248.23,0.3,-1.0,0.0,2e-05]
[1777443013522,40.25,77248.23,0.3,-1.0,0.0,2e-05]
[1777443013677,40.25,77250.85,0.3,-1.0,0.0,2e-05]
[1777443016697,40.25,77258.17,0.3,-1.0,0.0,3e-05]
[1777443017280,40.25,77258.17,0.3,-1.0,0.0,3e-05]
[1777443017520,40.25,77258.17,0.3,-1.0,0.0,3e-05]
[1777443017705,40.25,77261.2,0.3,-1.0,0.0,3e-05]
[1777443019719,40.25,77263.16,0.3,-1.0,0.0,3e-05]
[1777443024754,40.25,77263.21,0.3,-1.0,0.0,3e-05]
[1777443026768,40.25,77264.15,0.3,-1.0,0.0,3e-05]
[1777443028275,40.25,77263.87,0.3,-1.0,0.0,3e-05]
[1777443031802,40.25,77264.41,0.3,-1.0,0.0,2e-05]
[1777443035900,40.25,77263.94,0.3,-1.0,0.0,2e-05]
[1777443035952,40.25,77263.94,0.3,-1.0,0.0,2e-05]
[1777443036022,40.25,77263.94,0.3,-1.0,0.0,2e-05]
[1777443038208,40.25,77263.94,0.3,-1.0,0.0,2e-05]
[1777443038271,40.25,77263.94,0.3,-1.0,0.0,2e-05]
[1777443040866,40.25,77264.95,0.3,-1.0,0.0,3e-05]
[1777443041873,40.25,77269.96,0.3,-1.0,0.0,3e-05]
[1777443042017,40.25,77269.96,0.3,-1.0,0.0,3e-05]
[1777443042269,40.25,77269.96,0.3,-1.0,0.0,3e-05]
[1777443042880,40.25,77274.49,0.3,-1.0,0.0,3e-05]
[1777443043887,40.25,77275.89,0.3,-1.0,0.0,3e-05]
[1777443045340,40.25,77275.55,0.3,-1.0,0.0,3e-05]
[1777443045520,40.25,77275.55,0.3,-1.0,0.0,3e-05]
[1777443045901,40.25,77276.33,0.3,-1.0,0.0,3e-05]
[1777443050936,40.25,77276.62,0.3,-1.0,0.0,3e-05]
[1777443052950,40.25,77275.81,0.3,-1.0,0.0,3e-05]
[1777443054964,40.25,77276.89,0.3,-1.0,0.0,3e-05]
[1777443055336,40.25,77276.89,0.3,-1.0,0.0,3e-05]
[1777443055520,40.25,77276.89,0.3,-1.0,0.0,3e-05]
[1777443059999,40.25,77274.64,0.3,-1.0,0.0,3e-05]
[1777443061513,40.25,77274.08,0.3,-1.0,0.0,3e-05]
[1777443061524,40.25,77274.08,0.3,-1.0,0.0,3e-05]
[1777443061999,40.25,77274.08,0.3,-1.0,0.0,3e-05]
[1777443062013,40.25,77274.01,0.3,-1.0,0.0,3e-05]
[1777443063020,40.25,77272.46,0.3,-1.0,0.0,3e-05]
[1777443064027,40.25,77270.41,0.3,-1.0,0.0,3e-05]
[1777443067048,40.25,77269.29,0.3,-1.0,0.0,3e-05]
[1777443070859,40.25,77268.98,0.3,-1.0,0.0,3e-05]
[1777443071022,40.25,77268.98,0.3,-1.0,0.0,3e-05]
[1777443070957,40.25,77268.25,0.3,-1.0,0.0,3e-05]
[1777443071076,40.25,77266.05,0.3,-1.0,0.0,3e-05]
[1777443073090,40.25,77263.58,0.3,-1.0,0.0,2e-05]
[1777443074253,40.25,77263.58,0.3,-1.0,0.0,2e-05]
[1777443074270,40.25,77263.58,0.3,-1.0,0.0,2e-05]
[1777443074351,40.25,77262.59,0.3,-1.0,0.0,2e-05]
[1777443075104,40.25,77259.8,0.3,-1.0,0.0,2e-05]
[1777443077833,40.25,77259.32,0.3,-1.0,0.0,2e-05]
[1777443078019,40.25,77259.32,0.3,-1.0,0.0,2e-05]
[1777443078125,40.25,77250.22,0.3,-1.0,0.0,2e-05]
[1777443079132,40.25,77248.35,0.3,-1.0,0.0,2e-05]
[1777443080139,40.25,77246.75,0.3,-1.0,0.0,2e-05]
[1777443082151,40.25,77247.06,0.3,-1.0,0.0,2e-05]
[1777443082273,40.25,77247.06,0.3,-1.0,0.0,2e-05]
[1777443082374,40.25,77246.59,0.3,-1.0,0.0,2e-05]
[1777443083160,40.25,77248.89,0.3,-1.0,0.0,2e-05]
[1777443084858,40.25,77253.06,0.3,-1.0,0.0,2e-05]
[1777443085173,40.25,77257.16,0.3,-1.0,0.0,2e-05]
[1777443088268,40.25,77257.63,0.3,-1.0,0.0,2e-05]
[1777443088370,40.25,77258.34,0.3,-1.0,0.0,2e-05]
[1777443089183,40.25,77258.34,0.3,-1.0,0.0,2e-05]
[1777443089269,40.25,77258.34,0.3,-1.0,0.0,2e-05]
[1777443089284,40.25,77258.71,0.3,-1.0,0.0,2e-05]
[1777443091216,40.25,77259.15,0.3,-1.0,0.0,2e-05]
[1777443096251,40.25,77258.62,0.3,-1.0,0.0,2e-05]
[1777443099986,40.25,77258.25,0.3,-1.0,0.0,2e-05]
[1777443100028,40.25,77258.25,0.3,-1.0,0.0,2e-05]
[1777443102293,40.25,77256.17,0.3,-1.0,0.0,2e-05]
[1777443103300,40.25,77252.27,0.3,-1.0,0.0,2e-05]
[1777443104680,40.25,77252.27,0.3,-1.0,0.0,2e-05]
[1777443104768,40.25,77252.27,0.3,-1.0,0.0,2e-05]
[1777443104852,40.25,77252.27,0.3,-1.0,0.0,2e-05]
[1777443105020,40.25,77252.27,0.3,-1.0,0.0,2e-05]
[1777443105047,40.25,77252.82,0.3,-1.0,0.0,2e-05]
[1777443105315,40.25,77253.75,0.3,-1.0,0.0,2e-05]
[1777443106322,40.25,77254.75,0.3,-1.0,0.0,2e-05]
[1777443108336,40.25,77253.85,0.3,-1.0,0.0,2e-05]
[1777443113371,40.25,77253.28,0.3,-1.0,0.0,2e-05]
[1777443115301,40.25,77252.95,0.3,-1.0,0.0,2e-05]
[1777443115521,40.25,77252.95,0.3,-1.0,0.0,2e-05]
[1777443115620,40.25,77250.75,0.3,-1.0,0.0,2e-05]
[1777443116392,40.25,77251.53,0.3,-1.0,0.0,2e-05]
[1777443117399,40.25,77250.4,0.3,-1.0,0.0,2e-05]
[1777443118696,40.25,77250.4,0.3,-1.0,0.0,2e-05]
[1777443118770,40.25,77250.4,0.3,-1.0,0.0,2e-05]
[1777443118797,40.25,77251.32,0.3,-1.0,0.0,2e-05]
[1777443120692,40.25,77251.77,0.3,-1.0,0.0,2e-05]
[1777443120772,40.25,77251.77,0.3,-1.0,0.0,2e-05]
[1777443121428,40.25,77250.26,0.3,-1.0,0.0,2e-05]
[1777443122435,40.25,77248.99,0.3,-1.0,0.0,2e-05]
[1777443123441,40.25,77246.57,0.3,-1.0,0.0,2e-05]
[1777443124451,40.25,77245.61,0.3,-1.0,0.0,2e-05]
[1777443125503,40.25,77245.61,0.3,-1.0,0.0,2e-05]
[1777443125525,40.25,77245.61,0.3,-1.0,0.0,2e-05]
[1777443125634,40.25,77245.61,0.3,-1.0,0.0,2e-05]
[1777443125776,40.25,77245.61,0.3,-1.0,0.0,2e-05]
[1777443125877,40.25,77244.72,0.3,-1.0,0.0,2e-05]
[1777443127470,40.25,77243.81,0.3,-1.0,0.0,2e-05]
[1777443128477,40.25,77242.18,0.3,-1.0,0.0,2e-05]
[1777443129527,40.25,77242.18,0.3,-1.0,0.0,2e-05]
[1777443129773,40.25,77242.18,0.3,-1.0,0.0,2e-05]
[1777443129840,40.25,77242.47,0.3,-1.0,0.0,2e-05]
[1777443130265,40.25,77242.47,0.3,-1.0,0.0,2e-05]
[1777443130520,40.25,77242.47,0.3,-1.0,0.0,2e-05]
[1777443130621,40.25,77238.25,0.3,-1.0,0.0,2e-05]
[1777443136537,40.25,77237.99,0.3,-1.0,0.0,2e-05]
[1777443138270,40.25,77238.1,0.3,-1.0,0.0,2e-05]
[1777443138551,40.25,77237.26,0.3,-1.0,0.0,2e-05]
[1777443139558,40.25,77235.05,0.3,-1.0,0.0,2e-05]
[1777443140565,40.25,77233.89,0.3,-1.0,0.0,2e-05]
[1777443141572,40.25,77212.92,0.3,-1.0,0.0,1e-05]
[1777443142579,40.25,77217.89,0.3,-1.0,0.0,1e-05]
[1777443143898,40.25,77217.89,0.3,-1.0,0.0,1e-05]
[1777443144000,40.25,77220.35,0.3,-1.0,0.0,1e-05]
[1777443144996,40.25,77222.6,0.3,-1.0,0.0,1e-05]
[1777443145715,40.25,77222.6,0.3,-1.0,0.0,1e-05]
[1777443145805,40.25,77223.47,0.3,-1.0,0.0,1e-05]
[1777443146583,40.25,77223.47,0.3,-1.0,0.0,1e-05]
[1777443146772,40.25,77223.47,0.3,-1.0,0.0,1e-05]
[1777443146779,40.25,77221.97,0.3,-1.0,0.0,1e-05]
[1777443147614,40.25,77220.69,0.3,-1.0,0.0,1e-05]
[1777443150635,40.25,77221.49,0.3,-1.0,0.0,1e-05]
[1777443151642,40.25,77221.34,0.3,-1.0,0.0,1e-05]
[1777443152649,40.25,77219.58,0.3,-1.0,0.0,1e-05]
[1777443153921,40.25,77219.58,0.3,-1.0,0.0,1e-05]
[1777443154019,40.25,77219.58,0.3,-1.0,0.0,1e-05]
[1777443154019,40.25,77215.75,0.3,-1.0,0.0,1e-05]
[1777443154663,40.25,77214.53,0.3,-1.0,0.0,1e-05]
[1777443156012,40.25,77214.53,0.3,-1.0,0.0,1e-05]
[1777443156073,40.25,77213.44,0.3,-1.0,0.0,1e-05]
[1777443156679,40.25,77209.06,0.3,-1.0,0.0,1e-05]
[1777443157686,40.25,77206.92,0.3,-1.0,0.0,1e-05]
[1777443158452,40.25,77206.92,0.3,-1.0,0.0,1e-05]
[1777443158527,40.25,77206.92,0.3,-1.0,0.0,1e-05]
[1777443158693,40.25,77207.42,0.3,-1.0,0.0,1e-05]
[1777443163729,40.25,77207.72,0.3,-1.0,0.0,1e-05]
[1777443168764,40.25,77204.69,0.3,-1.0,0.0,1e-05]
[1777443169772,40.25,77203.86,0.3,-1.0,0.0,1e-05]
[1777443172795,40.25,77204.69,0.3,-1.0,0.0,1e-05]
[1777443177830,40.25,77202.74,0.3,-1.0,0.0,1e-05]
[1777443180851,40.25,77203.84,0.3,-1.0,0.0,1e-05]
[1777443181858,40.25,77205.73,0.3,-1.0,0.0,1e-05]
[1777443183872,40.25,77204.74,0.3,-1.0,0.0,1e-05]
[1777443188907,40.25,77205.05,0.3,-1.0,0.0,1e-05]
[1777443190921,40.25,77203.96,0.3,-1.0,0.0,1e-05]
[1777443191928,40.25,77205.06,0.3,-1.0,0.0,1e-05]
[1777443192935,40.25,77203.99,0.3,-1.0,0.0,1e-05]
[1777443193942,40.25,77204.84,0.3,-1.0,0.0,1e-05]
[1777443196963,40.25,77213.73,0.3,-1.0,0.0,1e-05]
[1777443197970,40.25,77218.89,0.3,-1.0,0.0,1e-05]
[1777443198977,40.25,77219.79,0.3,-1.0,0.0,1e-05]
[1777443199984,40.25,77220.55,0.3,-1.0,0.0,1e-05]
[1777443200991,40.25,77221.79,0.3,-1.0,0.0,1e-05]
[1777443201998,40.25,77220.29,0.3,-1.0,0.0,1e-05]
[1777443203005,40.25,77225.06,0.3,-1.0,0.0,1e-05]
[1777443204012,40.25,77225.88,0.3,-1.0,0.0,1e-05]
[1777443205019,40.25,77223.02,0.3,-1.0,0.0,1e-05]
[1777443210054,40.25,77223.07,0.3,-1.0,0.0,1e-05]
[1777443211060,40.25,77219.66,0.3,-1.0,0.0,1e-05]
[1777443212068,40.25,77216.12,0.3,-1.0,0.0,1e-05]
[1777443214082,40.25,77215.32,0.3,-1.0,0.0,1e-05]
[1777443215091,40.25,77212.21,0.3,-1.0,0.0,1e-05]
[1777443217103,40.25,77209.87,0.3,-1.0,0.0,1e-05]
[1777443218111,40.25,77209.13,0.3,-1.0,0.0,1e-05]
[1777443221131,40.25,77210.14,0.3,-1.0,0.0,1e-05]
[1777443225158,40.25,77211.06,0.3,-1.0,0.0,1e-05]
[1777443230195,40.25,77210.43,0.3,-1.0,0.0,1e-05]
[1777443233216,40.25,77211.36,0.3,-1.0,0.0,1e-05]
[1777443234222,40.25,77209.21,0.3,-1.0,0.0,1e-05]
[1777443235230,40.25,77208.47,0.3,-1.0,0.0,1e-05]
[1777443237244,40.25,77203.64,0.3,-1.0,0.0,1e-05]
[1777443238251,40.25,77202.86,0.3,-1.0,0.0,1e-05]
[1777443239258,40.25,77198.9,0.3,-1.0,0.0,1e-05]
[1777443240267,40.25,77196.29,0.3,-1.0,0.0,1e-05]
[1777443244295,40.25,77194.03,0.3,-1.0,0.0,1e-05]
[1777443245302,40.25,77193.18,0.3,-1.0,0.0,1e-05]
[1777443248323,40.25,77194.18,0.3,-1.0,0.0,1e-05]
[1777443249330,40.25,77193.44,0.3,-1.0,0.0,1e-05]
[1777443252351,40.25,77192.33,0.3,-1.0,0.0,1e-05]
[1777443253358,40.25,77193.09,0.3,-1.0,0.0,1e-05]
[1777443254365,40.25,77192.34,0.3,-1.0,0.0,1e-05]
[1777443257385,40.25,77190.45,0.3,-1.0,0.0,1e-05]
[1777443259400,40.25,77189.41,0.3,-1.0,0.0,1e-05]
[1777443261414,40.25,77190.17,0.3,-1.0,0.0,1e-05]
[1777443264435,40.25,77189.2,0.3,-1.0,0.0,1e-05]
[1777443265441,40.25,77186.65,0.3,-1.0,0.0,1e-05]
[1777443268462,40.25,77187.7,0.3,-1.0,0.0,1e-05]
[1777443269470,40.25,77185.55,0.3,-1.0,0.0,1e-05]
[1777443270477,40.25,77186.42,0.3,-1.0,0.0,1e-05]
[1777443271484,40.25,77186.56,0.3,-1.0,0.0,1e-05]
[1777443272693,40.25,77188.54,0.3,-1.0,0.0,1e-05]
[1777443274506,40.25,77186.94,0.3,-1.0,0.0,1e-05]
[1777443278533,40.25,77187.68,0.3,-1.0,0.0,1e-05]
[1777443279540,40.25,77205.88,0.3,-1.0,0.0,1e-05]
[1777443280547,40.25,77208.93,0.3,-1.0,0.0,1e-05]
[1777443281554,40.25,77209.93,0.3,-1.0,0.0,1e-05]
[1777443282884,40.25,77209.93,0.3,-1.0,0.0,1e-05]
[1777443286589,40.25,77208.51,0.3,-1.0,0.0,1e-05]
[1777443287894,40.25,77208.51,0.3,-1.0,0.0,1e-05]
[1777443288030,40.25,77208.51,0.3,-1.0,0.0,1e-05]
[1777443288109,40.25,77209.74,0.3,-1.0,0.0,1e-05]
[1777443293638,40.25,77210.0,0.3,-1.0,0.0,1e-05]
[1777443298674,40.25,77209.78,0.3,-1.0,0.0,1e-05]
[1777443299839,40.25,77210.73,0.3,-1.0,0.0,1e-05]
[1777443301033,40.25,77210.73,0.3,-1.0,0.0,1e-05]
[1777443301695,40.25,77209.7,0.3,-1.0,0.0,1e-05]
[1777443305021,40.25,77209.58,0.3,-1.0,0.0,1e-05]
[1777443305723,40.25,77208.53,0.3,-1.0,0.0,1e-05]
[1777443310758,40.25,77210.43,0.3,-1.0,0.0,1e-05]
[1777443311636,40.25,77210.43,0.3,-1.0,0.0,1e-05]
[1777443311770,40.25,77210.43,0.3,-1.0,0.0,1e-05]
[1777443311871,40.25,77210.44,0.3,-1.0,0.0,1e-05]
[1777443314786,40.25,77207.97,0.3,-1.0,0.0,1e-05]
[1777443315430,40.25,77207.97,0.3,-1.0,0.0,1e-05]
[1777443315519,40.25,77207.97,0.3,-1.0,0.0,1e-05]
[1777443315793,40.25,77206.77,0.3,-1.0,0.0,1e-05]
[1777443317807,40.25,77205.97,0.3,-1.0,0.0,1e-05]
[1777443318814,40.25,77205.29,0.3,-1.0,0.0,1e-05]
[1777443323849,40.25,77205.75,0.3,-1.0,0.0,1e-05]
[1777443325863,40.25,77207.7,0.3,-1.0,0.0,1e-05]
[1777443327251,40.25,77207.7,0.3,-1.0,0.0,1e-05]
[1777443327268,40.25,77207.7,0.3,-1.0,0.0,1e-05]
[1777443326870,40.25,77209.95,0.3,-1.0,0.0,1e-05]
[1777443328192,40.25,77209.95,0.3,-1.0,0.0,1e-05]
[1777443328277,40.25,77209.95,0.3,-1.0,0.0,1e-05]
[1777443328246,40.25,77210.24,0.3,-1.0,0.0,1e-05]
[1777443332912,40.25,77210.06,0.3,-1.0,0.0,1e-05]
[1777443337157,40.25,77210.71,0.3,-1.0,0.0,1e-05]
[1777443337273,40.25,77210.71,0.3,-1.0,0.0,1e-05]
[1777443337947,40.25,77211.53,0.3,-1.0,0.0,1e-05]
[1777443342982,40.25,77211.82,0.3,-1.0,0.0,1e-05]
[1777443343624,40.25,77211.82,0.3,-1.0,0.0,1e-05]
[1777443343769,40.25,77211.82,0.3,-1.0,0.0,1e-05]
[1777443343843,40.25,77211.82,0.3,-1.0,0.0,1e-05]
[1777443344029,40.25,77211.82,0.3,-1.0,0.0,1e-05]
[1777443344040,40.25,77212.16,0.3,-1.0,0.0,1e-05]
[1777443348017,40.25,77213.44,0.3,-1.0,0.0,1e-05]
[1777443349024,40.25,77214.67,0.3,-1.0,0.0,1e-05]
[1777443349693,40.25,77214.67,0.3,-1.0,0.0,1e-05]
[1777443349768,40.25,77214.67,0.3,-1.0,0.0,1e-05]
[1777443355066,40.25,77214.07,0.3,-1.0,0.0,1e-05]
[1777443357059,40.25,77214.49,0.3,-1.0,0.0,1e-05]
[1777443357274,40.25,77214.49,0.3,-1.0,0.0,1e-05]
[1777443357080,40.25,77214.35,0.3,-1.0,0.0,1e-05]
[1777443360310,40.25,77214.28,0.3,-1.0,0.0,1e-05]
[1777443360522,40.25,77213.73,0.3,-1.0,0.0,1e-05]
[1777443363122,40.25,77210.04,0.3,-1.0,0.0,1e-05]
[1777443363631,40.25,77210.04,0.3,-1.0,0.0,1e-05]
[1777443363940,40.25,77210.04,0.3,-1.0,0.0,1e-05]
[1777443364019,40.25,77210.04,0.3,-1.0,0.0,1e-05]
[1777443364129,40.25,77207.81,0.3,-1.0,0.0,1e-05]
[1777443367150,40.25,77206.07,0.3,-1.0,0.0,1e-05]
[1777443368157,40.25,77202.27,0.3,-1.0,0.0,1e-05]
[1777443370176,40.25,77200.89,0.3,-1.0,0.0,1e-05]
[1777443372184,40.25,77202.07,0.3,-1.0,0.0,1e-05]
[1777443375206,40.25,77201.34,0.3,-1.0,0.0,1e-05]
[1777443378227,40.25,77199.53,0.3,-1.0,0.0,1e-05]
[1777443381247,40.25,77197.81,0.3,-1.0,0.0,1e-05]
[1777443382255,40.25,77197.08,0.3,-1.0,0.0,1e-05]
[1777443383262,40.25,77196.31,0.3,-1.0,0.0,1e-05]
[1777443384269,40.25,77195.61,0.3,-1.0,0.0,1e-05]
[1777443387289,40.25,77193.78,0.3,-1.0,0.0,1e-05]
[1777443388297,40.25,77192.16,0.3,-1.0,0.0,1e-05]
[1777443389304,40.25,77190.73,0.3,-1.0,0.0,1e-05]
[1777443390311,40.25,77188.13,0.3,-1.0,0.0,1e-05]
[1777443391318,40.25,77187.95,0.3,-1.0,0.0,0.0]
[1777443395346,40.25,77183.93,0.3,-1.0,0.0,0.0]
[1777443396353,40.25,77182.38,0.3,-1.0,0.0,0.0]
[1777443398373,40.25,77184.25,0.3,-1.0,0.0,0.0]
[1777443398523,40.25,77184.25,0.3,-1.0,0.0,0.0]
[1777443401388,40.25,77181.87,0.3,-1.0,0.0,0.0]
[1777443402395,40.25,77180.65,0.3,-1.0,0.0,0.0]
[1777443403402,40.25,77178.93,0.3,-1.0,0.0,0.0]
[1777443404496,40.25,77178.93,0.3,-1.0,0.0,0.0]
[1777443404520,40.25,77178.93,0.3,-1.0,0.0,0.0]
[1777443405122,40.25,77176.53,0.3,-1.0,0.0,0.0]
[1777443405416,40.25,77177.41,0.3,-1.0,0.0,0.0]
[1777443407019,40.25,77177.41,0.3,-1.0,0.0,0.0]
[1777443407121,40.25,77178.86,0.3,-1.0,0.0,0.0]
[1777443410451,40.25,77177.74,0.3,-1.0,0.0,0.0]
[1777443411509,40.25,77177.74,0.3,-1.0,0.0,0.0]
[1777443411520,40.25,77177.74,0.3,-1.0,0.0,0.0]
[1777443411621,40.25,77178.4,0.3,-1.0,0.0,0.0]
[1777443413846,40.25,77178.77,0.3,-1.0,0.0,0.0]
[1777443414022,40.25,77178.77,0.3,-1.0,0.0,0.0]
[1777443415486,40.25,77178.01,0.3,-1.0,0.0,0.0]
[1777443418506,40.25,77178.71,0.3,-1.0,0.0,0.0]
[1777443419840,40.25,77178.71,0.3,-1.0,0.0,0.0]
[1777443420027,40.25,77178.71,0.3,-1.0,0.0,0.0]
[1777443420277,40.25,77178.71,0.3,-1.0,0.0,0.0]
[1777443420371,40.25,77184.19,0.3,-1.0,0.0,0.0]
[1777443420524,40.25,77184.19,0.3,-1.0,0.0,0.0]
[1777443425555,40.25,77183.35,0.3,-1.0,0.0,0.0]
[1777443426842,40.25,77183.35,0.3,-1.0,0.0,0.0]
[1777443427022,40.25,77183.35,0.3,-1.0,0.0,0.0]
[1777443427088,40.25,77182.04,0.3,-1.0,0.0,0.0]
[1777443427570,40.25,77180.94,0.3,-1.0,0.0,0.0]
[1777443430042,40.25,77180.78,0.3,-1.0,0.0,0.0]
[1777443430270,40.25,77180.78,0.3,-1.0,0.0,0.0]
[1777443430370,40.25,77181.5,0.3,-1.0,0.0,0.0]
[1777443430590,40.25,77179.36,0.3,-1.0,0.0,0.0]
[1777443433387,40.25,77178.77,0.3,-1.0,0.0,0.0]
[1777443432604,40.25,77178.05,0.3,-1.0,0.0,0.0]
[1777443433523,40.25,77178.05,0.3,-1.0,0.0,0.0]
[1777443434618,40.25,77175.79,0.3,-1.0,0.0,0.0]
[1777443436246,40.25,77175.79,0.3,-1.0,0.0,0.0]
[1777443436273,40.25,77175.79,0.3,-1.0,0.0,0.0]
[1777443436347,40.25,77177.47,0.3,-1.0,0.0,0.0]
[1777443436657,40.25,77177.47,0.3,-1.0,0.0,0.0]
[1777443436770,40.25,77177.47,0.3,-1.0,0.0,0.0]
[1777443436871,40.25,77183.0,0.3,-1.0,0.0,0.0]
[1777443437639,40.25,77188.28,0.3,-1.0,0.0,0.0]
[1777443438647,40.25,77189.86,0.3,-1.0,0.0,0.0]
[1777443439922,40.25,77189.86,0.3,-1.0,0.0,0.0]
[1777443440021,40.25,77189.86,0.3,-1.0,0.0,0.0]
[1777443440121,40.25,77188.95,0.3,-1.0,0.0,0.0]
[1777443447182,40.25,77188.59,0.3,-1.0,0.0,0.0]
[1777443447272,40.25,77188.59,0.3,-1.0,0.0,0.0]
[1777443447284,40.25,77187.94,0.3,-1.0,0.0,0.0]
[1777443452744,40.25,77187.92,0.3,-1.0,0.0,0.0]
[1777443454656,40.25,77187.33,0.3,-1.0,0.0,0.0]
[1777443455366,40.25,77187.33,0.3,-1.0,0.0,0.0]
[1777443455370,40.25,77185.76,0.3,-1.0,0.0,0.0]
[1777443455522,40.25,77185.76,0.3,-1.0,0.0,0.0]
[1777443456773,40.25,77182.89,0.3,-1.0,0.0,0.0]
[1777443457780,40.25,77181.99,0.3,-1.0,0.0,0.0]
[1777443460694,40.25,77181.83,0.3,-1.0,0.0,0.0]
[1777443460772,40.25,77181.83,0.3,-1.0,0.0,0.0]
[1777443462817,40.25,77178.07,0.3,-1.0,0.0,0.0]
[1777443465229,40.25,77178.19,0.3,-1.0,0.0,0.0]
[1777443465274,40.25,77178.19,0.3,-1.0,0.0,0.0]
[1777443465328,40.25,77177.72,0.3,-1.0,0.0,0.0]
[1777443465838,40.25,77175.88,0.3,-1.0,0.0,0.0]
[1777443467934,40.25,77177.15,0.3,-1.0,0.0,0.0]
[1777443469022,40.25,77177.15,0.3,-1.0,0.0,0.0]
[1777443469124,40.25,77178.09,0.3,-1.0,0.0,0.0]
[1777443472174,40.25,77178.01,0.3,-1.0,0.0,0.0]
[1777443472276,40.25,77178.01,0.3,-1.0,0.0,0.0]
[1777443472369,40.25,77177.34,0.3,-1.0,0.0,0.0]
[1777443475056,40.25,77177.66,0.3,-1.0,0.0,0.0]
[1777443475268,40.25,77177.66,0.3,-1.0,0.0,0.0]
[1777443480222,40.25,77178.15,0.3,-1.0,0.0,0.0]
[1777443480274,40.25,77178.15,0.3,-1.0,0.0,0.0]
[1777443480313,40.25,77180.22,0.3,-1.0,0.0,0.0]
[1777443480631,40.25,77180.22,0.3,-1.0,0.0,0.0]
[1777443480771,40.25,77180.22,0.3,-1.0,0.0,0.0]
[1777443485977,40.25,77179.51,0.3,-1.0,0.0,0.0]
[1777443487962,40.25,77179.51,0.3,-1.0,0.0,0.0]
[1777443488020,40.25,77179.51,0.3,-1.0,0.0,0.0]
[1777443488536,40.25,77179.98,0.3,-1.0,0.0,0.0]
[1777443488773,40.25,77179.98,0.3,-1.0,0.0,0.0]
[1777443488999,40.25,77179.76,0.3,-1.0,0.0,0.0]
[1777443490007,40.25,77177.38,0.3,-1.0,0.0,0.0]
[1777443491013,40.25,77176.08,0.3,-1.0,0.0,0.0]
[1777443492573,40.25,77176.51,0.3,-1.0,0.0,0.0]
[1777443492770,40.25,77176.51,0.3,-1.0,0.0,0.0]
[1777443493027,40.25,77174.51,0.3,-1.0,0.0,0.0]
[1777443495041,40.25,77176.17,0.3,-1.0,0.0,0.0]
[1777443495635,40.25,77176.17,0.3,-1.0,0.0,0.0]
[1777443495777,40.25,77176.17,0.3,-1.0,0.0,0.0]
[1777443496048,40.25,77178.31,0.3,-1.0,0.0,0.0]
[1777443497739,40.25,77178.0,0.3,-1.0,0.0,0.0]
[1777443497770,40.25,77178.0,0.3,-1.0,0.0,0.0]
[1777443499043,40.25,77177.56,0.3,-1.0,0.0,0.0]
[1777443499268,40.25,77177.56,0.3,-1.0,0.0,0.0]
[1777443499434,40.25,77177.56,0.3,-1.0,0.0,0.0]
[1777443499274,40.25,77192.62,0.3,-1.0,0.0,0.0]
[1777443499522,40.25,77192.62,0.3,-1.0,0.0,0.0]
[1777443500076,40.25,77198.43,0.3,-1.0,0.0,0.0]
[1777443501690,40.25,77198.36,0.3,-1.0,0.0,0.0]
[1777443502090,40.25,77197.27,0.3,-1.0,0.0,0.0]
[1777443504104,40.25,77206.23,0.3,-1.0,0.0,1e-05]
[1777443505111,40.25,77208.19,0.3,-1.0,0.0,1e-05]
[1777443505706,40.25,77208.19,0.3,-1.0,0.0,1e-05]
[1777443505772,40.25,77208.19,0.3,-1.0,0.0,1e-05]
[1777443506118,40.25,77208.57,0.3,-1.0,0.0,1e-05]
[1777443509139,40.25,77207.95,0.3,-1.0,0.0,1e-05]
[1777443510146,40.25,77205.01,0.3,-1.0,0.0,1e-05]
[1777443511153,40.25,77199.98,0.3,-1.0,0.0,0.0]
[1777443512159,40.25,77199.31,0.3,-1.0,0.0,0.0]
[1777443517194,40.25,77198.73,0.3,-1.0,0.0,0.0]
[1777443518202,40.25,77198.1,0.3,-1.0,0.0,0.0]
[1777443520216,40.25,77198.92,0.3,-1.0,0.0,0.0]
[1777443527264,40.25,77198.35,0.3,-1.0,0.0,0.0]
[1777443532300,40.25,77199.05,0.3,-1.0,0.0,0.0]
[1777443534313,40.25,77198.35,0.3,-1.0,0.0,0.0]
[1777443537335,40.25,77197.7,0.3,-1.0,0.0,0.0]
[1777443539349,40.25,77196.86,0.3,-1.0,0.0,0.0]
[1777443543377,40.25,77196.23,0.3,-1.0,0.0,0.0]
[1777443545391,40.25,77192.19,0.3,-1.0,0.0,0.0]
[1777443546397,40.25,77188.78,0.3,-1.0,0.0,0.0]
[1777443547405,40.25,77187.07,0.3,-1.0,0.0,0.0]
[1777443548800,40.25,77187.31,0.3,-1.0,0.0,0.0]
[1777443549020,40.25,77187.31,0.3,-1.0,0.0,0.0]
[1777443554453,40.25,77187.69,0.3,-1.0,0.0,0.0]
[1777443555111,40.25,77187.69,0.3,-1.0,0.0,0.0]
[1777443555268,40.25,77187.69,0.3,-1.0,0.0,0.0]
[1777443555461,40.25,77187.91,0.3,-1.0,0.0,0.0]
[1777443559025,40.25,77187.36,0.3,-1.0,0.0,0.0]
[1777443560496,40.25,77183.46,0.3,-1.0,0.0,0.0]
[1777443561601,40.25,77182.86,0.3,-1.0,0.0,0.0]
[1777443561776,40.25,77182.86,0.3,-1.0,0.0,0.0]
[1777443562510,40.25,77182.16,0.3,-1.0,0.0,0.0]
[1777443565531,40.25,77178.88,0.3,-1.0,0.0,0.0]
[1777443565916,40.25,77178.88,0.3,-1.0,0.0,0.0]
[1777443566023,40.25,77178.88,0.3,-1.0,0.0,0.0]
[1777443566538,40.25,77175.9,0.3,-1.0,0.0,0.0]
[1777443571167,40.25,77175.43,0.3,-1.0,0.0,0.0]
[1777443571273,40.25,77175.43,0.3,-1.0,0.0,0.0]
[1777443571373,40.25,77174.55,0.3,-1.0,0.0,0.0]
[1777443572065,40.25,77174.55,0.3,-1.0,0.0,0.0]
[1777443572276,40.25,77174.55,0.3,-1.0,0.0,0.0]
[1777443572360,40.25,77175.86,0.3,-1.0,0.0,0.0]
[1777443572580,40.25,77176.59,0.3,-1.0,0.0,0.0]
[1777443576893,40.25,77176.9,0.3,-1.0,0.0,0.0]
[1777443577028,40.25,77176.9,0.3,-1.0,0.0,0.0]
[1777443577216,40.25,77176.9,0.3,-1.0,0.0,0.0]
[1777443577272,40.25,77176.9,0.3,-1.0,0.0,0.0]
[1777443577372,40.25,77179.3,0.3,-1.0,0.0,0.0]
[1777443577614,40.25,77181.11,0.3,-1.0,0.0,0.0]
[1777443578622,40.25,77180.19,0.3,-1.0,0.0,0.0]
[1777443583657,40.25,77179.94,0.3,-1.0,0.0,0.0]
[1777443585258,40.25,77179.94,0.3,-1.0,0.0,0.0]
[1777443585281,40.25,77179.94,0.3,-1.0,0.0,0.0]
[1777443585670,40.25,77186.42,0.3,-1.0,0.0,0.0]
[1777443588961,40.25,77186.72,0.3,-1.0,0.0,0.0]
[1777443591713,40.25,77185.94,0.3,-1.0,0.0,0.0]
[1777443592720,40.25,77184.92,0.3,-1.0,0.0,0.0]
[1777443595741,40.25,77188.27,0.3,-1.0,0.0,0.0]
[1777443596911,40.25,77188.27,0.3,-1.0,0.0,0.0]
[1777443597020,40.25,77188.27,0.3,-1.0,0.0,0.0]
[1777443597282,40.25,77188.27,0.3,-1.0,0.0,0.0]
[1777443597520,40.25,77188.27,0.3,-1.0,0.0,0.0]
[1777443597540,40.25,77190.2,0.3,-1.0,0.0,0.0]
[1777443598762,40.25,77190.98,0.3,-1.0,0.0,0.0]
[1777443599769,40.25,77190.22,0.3,-1.0,0.0,0.0]
[1777443601908,40.25,77190.18,0.3,-1.0,0.0,0.0]
[1777443602038,40.25,77190.18,0.3,-1.0,0.0,0.0]
[1777443602107,40.25,77189.09,0.3,-1.0,0.0,0.0]
[1777443602790,40.25,77189.88,0.3,-1.0,0.0,0.0]
[1777443606025,40.25,77190.22,0.3,-1.0,0.0,0.0]
[1777443606403,40.25,77190.22,0.3,-1.0,0.0,0.0]
[1777443606522,40.25,77190.22,0.3,-1.0,0.0,0.0]
[1777443606504,40.25,77191.18,0.3,-1.0,0.0,0.0]
[1777443606819,40.25,77196.61,0.3,-1.0,0.0,0.0]
[1777443607826,40.25,77195.84,0.3,-1.0,0.0,0.0]
[1777443608833,40.25,77196.54,0.3,-1.0,0.0,0.0]
[1777443613868,40.25,77196.48,0.3,-1.0,0.0,0.0]
[1777443618904,40.25,77195.74,0.3,-1.0,0.0,0.0]
[1777443620918,40.25,77198.77,0.3,-1.0,0.0,0.0]
[1777443624946,40.25,77199.58,0.3,-1.0,0.0,0.0]
[1777443625953,40.25,77198.18,0.3,-1.0,0.0,0.0]
[1777443628974,40.25,77199.29,0.3,-1.0,0.0,0.0]
[1777443631995,40.25,77198.87,0.3,-1.0,0.0,0.0]
[1777443634009,40.25,77199.79,0.3,-1.0,0.0,0.0]
[1777443635016,40.25,77198.78,0.3,-1.0,0.0,0.0]
[1777443639044,40.25,77195.38,0.3,-1.0,0.0,0.0]
[1777443640051,40.25,77193.49,0.3,-1.0,0.0,0.0]
[1777443641058,40.25,77194.27,0.3,-1.0,0.0,0.0]
[1777443642069,40.25,77195.2,0.3,-1.0,0.0,0.0]
[1777443643076,40.25,77193.96,0.3,-1.0,0.0,0.0]
[1777443648111,40.25,77194.13,0.3,-1.0,0.0,0.0]
[1777443649118,40.25,77194.88,0.3,-1.0,0.0,0.0]
[1777443650125,40.25,77193.94,0.3,-1.0,0.0,0.0]
[1777443654153,40.25,77195.03,0.3,-1.0,0.0,0.0]
[1777443655160,40.25,77193.73,0.3,-1.0,0.0,0.0]
[1777443658181,40.25,77194.62,0.3,-1.0,0.0,0.0]
[1777443659188,40.25,77192.65,0.3,-1.0,0.0,0.0]
[1777443660195,40.25,77191.18,0.3,-1.0,0.0,0.0]
[1777443661202,40.25,77190.06,0.3,-1.0,0.0,0.0]
[1777443663215,40.25,77188.73,0.3,-1.0,0.0,0.0]
[1777443664223,40.25,77188.13,0.3,-1.0,0.0,0.0]
[1777443667244,40.25,77187.23,0.3,-1.0,0.0,0.0]
[1777443668251,40.25,77188.29,0.3,-1.0,0.0,0.0]
[1777443669258,40.25,77187.32,0.3,-1.0,0.0,0.0]
[1777443670265,40.25,77185.97,0.3,-1.0,0.0,0.0]
[1777443671272,40.25,77183.38,0.3,-1.0,0.0,0.0]
[1777443673286,40.25,77182.19,0.3,-1.0,0.0,0.0]
[1777443674047,40.25,77182.19,0.3,-1.0,0.0,0.0]
[1777443674271,40.25,77182.19,0.3,-1.0,0.0,0.0]
[1777443676307,40.25,77181.54,0.3,-1.0,0.0,0.0]
[1777443678106,40.25,77181.05,0.3,-1.0,0.0,0.0]
[1777443678271,40.25,77181.05,0.3,-1.0,0.0,0.0]
[1777443678321,40.25,77181.83,0.3,-1.0,0.0,0.0]
[1777443681023,40.25,77182.17,0.3,-1.0,0.0,0.0]
[1777443681342,40.25,77183.97,0.3,-1.0,0.0,0.0]
[1777443683356,40.25,77183.15,0.3,-1.0,0.0,0.0]
[1777443684533,40.25,77183.15,0.3,-1.0,0.0,0.0]
[1777443684591,40.25,77184.07,0.3,-1.0,0.0,0.0]
[1777443684769,40.25,77184.07,0.3,-1.0,0.0,0.0]
[1777443687383,40.25,77185.06,0.3,-1.0,0.0,0.0]
[1777443691411,40.25,77185.16,0.3,-1.0,0.0,0.0]
[1777443691751,40.25,77185.16,0.3,-1.0,0.0,0.0]
[1777443691768,40.25,77185.16,0.3,-1.0,0.0,0.0]
[1777443692419,40.25,77184.43,0.3,-1.0,0.0,0.0]
[1777443693426,40.25,77185.78,0.3,-1.0,0.0,0.0]
[1777443694433,40.25,77185.02,0.3,-1.0,0.0,0.0]
[1777443698679,40.25,77184.89,0.3,-1.0,0.0,0.0]
[1777443698773,40.25,77184.89,0.3,-1.0,0.0,0.0]
[1777443699087,40.25,77184.89,0.3,-1.0,0.0,0.0]
[1777443699273,40.25,77184.89,0.3,-1.0,0.0,0.0]
[1777443699468,40.25,77183.82,0.3,-1.0,0.0,0.0]
[1777443704502,40.25,77183.72,0.3,-1.0,0.0,0.0]
[1777443705510,40.25,77182.99,0.3,-1.0,0.0,0.0]
[1777443707524,40.25,77182.17,0.3,-1.0,0.0,0.0]
[1777443712559,40.25,77182.31,0.3,-1.0,0.0,0.0]
[1777443714572,40.25,77180.6,0.3,-1.0,0.0,0.0]
[1777443715020,40.25,77180.6,0.3,-1.0,0.0,0.0]
[1777443715581,40.25,77179.72,0.3,-1.0,0.0,0.0]
[1777443719742,40.25,77179.56,0.3,-1.0,0.0,0.0]
[1777443719769,40.25,77179.56,0.3,-1.0,0.0,0.0]
[1777443720316,40.25,77179.56,0.3,-1.0,0.0,0.0]
[1777443720530,40.25,77179.56,0.3,-1.0,0.0,0.0]
[1777443720617,40.25,77176.47,0.3,-1.0,0.0,0.0]
[1777443722631,40.25,77177.42,0.3,-1.0,0.0,0.0]
[1777443723638,40.25,77176.18,0.3,-1.0,0.0,0.0]
[1777443723862,40.25,77176.18,0.3,-1.0,0.0,0.0]
[1777443724021,40.25,77176.18,0.3,-1.0,0.0,0.0]
[1777443724645,40.25,77176.55,0.3,-1.0,0.0,0.0]
[1777443727804,40.25,77176.3,0.3,-1.0,0.0,0.0]
[1777443728023,40.25,77176.3,0.3,-1.0,0.0,0.0]
[1777443730687,40.25,77174.68,0.3,-1.0,0.0,0.0]
[1777443732874,40.25,77174.16,0.3,-1.0,0.0,0.0]
[1777443732925,40.25,77174.16,0.3,-1.0,0.0,0.0]
[1777443733025,40.25,77174.16,0.3,-1.0,0.0,0.0]
[1777443733084,40.25,77175.63,0.3,-1.0,0.0,0.0]
[1777443733708,40.25,77170.47,0.3,-1.0,0.0,0.0]
[1777443735596,40.25,77170.47,0.3,-1.0,0.0,0.0]
[1777443735609,40.25,77170.92,0.3,-1.0,0.0,0.0]
[1777443735770,40.25,77170.92,0.3,-1.0,0.0,0.0]
[1777443736107,40.25,77169.89,0.3,-1.0,0.0,0.0]
[1777443740862,40.25,77169.78,0.3,-1.0,0.0,0.0]
[1777443741019,40.25,77169.78,0.3,-1.0,0.0,0.0]
[1777443741764,40.25,77170.36,0.3,-1.0,0.0,0.0]
[1777443742772,40.25,77169.79,0.3,-1.0,0.0,0.0]
[1777443743747,40.25,77169.79,0.3,-1.0,0.0,0.0]
[1777443743768,40.25,77169.79,0.3,-1.0,0.0,0.0]
[1777443743778,40.25,77168.95,0.3,-1.0,0.0,0.0]
[1777443746799,40.25,77169.73,0.3,-1.0,0.0,0.0]
[1777443748143,40.25,77169.73,0.3,-1.0,0.0,0.0]
[1777443748269,40.25,77169.73,0.3,-1.0,0.0,0.0]
[1777443748371,40.25,77168.97,0.3,-1.0,0.0,0.0]
[1777443750827,40.25,77167.91,0.3,-1.0,0.0,0.0]
[1777443751834,40.25,77167.67,0.3,-1.0,0.0,0.0]
[1777443754544,40.25,77167.88,0.3,-1.0,0.0,0.0]
[1777443754771,40.25,77167.47,0.3,-1.0,0.0,0.0]
[1777443754872,40.25,77167.47,0.3,-1.0,0.0,0.0]
[1777443755028,40.25,77167.47,0.3,-1.0,0.0,0.0]
[1777443755128,40.25,77165.93,0.3,-1.0,0.0,0.0]
[1777443756869,40.25,77165.3,0.3,-1.0,0.0,0.0]
[1777443757875,40.25,77166.72,0.3,-1.0,0.0,0.0]
[1777443761023,40.25,77166.34,0.3,-1.0,0.0,0.0]
[1777443761270,40.25,77166.34,0.3,-1.0,0.0,0.0]
[1777443765932,40.25,77167.26,0.3,-1.0,0.0,0.0]
[1777443766826,40.25,77167.26,0.3,-1.0,0.0,0.0]
[1777443767018,40.25,77167.26,0.3,-1.0,0.0,0.0]
[1777443767120,40.25,77169.14,0.3,-1.0,0.0,0.0]
[1777443771020,40.25,77169.52,0.3,-1.0,0.0,0.0]
[1777443772981,40.25,77171.79,0.3,-1.0,0.0,0.0]
[1777443774685,40.25,77171.79,0.3,-1.0,0.0,0.0]
[1777443774731,40.25,77171.79,0.3,-1.0,0.0,0.0]
[1777443773988,40.25,77174.6,0.3,-1.0,0.0,0.0]
[1777443774770,40.25,77174.6,0.3,-1.0,0.0,0.0]
[1777443774995,40.25,77176.67,0.3,-1.0,0.0,0.0]
[1777443778016,40.25,77177.37,0.3,-1.0,0.0,0.0]
[1777443779023,40.25,77174.57,0.3,-1.0,0.0,0.0]
[1777443780871,40.25,77174.41,0.3,-1.0,0.0,0.0]
[1777443781026,40.25,77174.41,0.3,-1.0,0.0,0.0]
[1777443781061,40.25,77174.41,0.3,-1.0,0.0,0.0]
[1777443781269,40.25,77174.41,0.3,-1.0,0.0,0.0]
[1777443781371,40.25,77174.16,0.3,-1.0,0.0,0.0]
[1777443784059,40.25,77172.48,0.3,-1.0,0.0,0.0]
[1777443785607,40.25,77172.48,0.3,-1.0,0.0,0.0]
[1777443785623,40.25,77170.46,0.3,-1.0,0.0,0.0]
[1777443785770,40.25,77170.46,0.3,-1.0,0.0,0.0]
[1777443786073,40.25,77169.56,0.3,-1.0,0.0,0.0]
[1777443787081,40.25,77167.32,0.3,-1.0,0.0,0.0]
[1777443793548,40.25,77166.87,0.3,-1.0,0.0,0.0]
[1777443793751,40.25,77165.67,0.3,-1.0,0.0,0.0]
[1777443793996,40.25,77165.67,0.3,-1.0,0.0,0.0]
[1777443794022,40.25,77165.67,0.3,-1.0,0.0,0.0]
[1777443794129,40.25,77164.71,0.3,-1.0,0.0,0.0]
[1777443795137,40.25,77165.95,0.3,-1.0,0.0,0.0]
[1777443796144,40.25,77169.43,0.3,-1.0,0.0,0.0]
[1777443797025,40.25,77169.43,0.3,-1.0,0.0,0.0]
[1777443797151,40.25,77168.3,0.3,-1.0,0.0,0.0]
[1777443799783,40.25,77168.58,0.3,-1.0,0.0,0.0]
[1777443800026,40.25,77168.58,0.3,-1.0,0.0,0.0]
[1777443805207,40.25,77166.31,0.3,-1.0,0.0,0.0]
[1777443807776,40.25,77166.15,0.3,-1.0,0.0,0.0]
[1777443808019,40.25,77167.49,0.3,-1.0,0.0,0.0]
[1777443809609,40.25,77168.26,0.3,-1.0,0.0,0.0]
[1777443809773,40.25,77168.26,0.3,-1.0,0.0,0.0]
[1777443815733,40.25,77168.15,0.3,-1.0,0.0,0.0]
[1777443815768,40.25,77168.15,0.3,-1.0,0.0,0.0]
[1777443824580,40.25,77165.58,0.3,-1.0,0.0,0.0]
[1777443825038,40.25,77165.47,0.3,-1.0,0.0,0.0]
[1777443826340,40.25,77166.12,0.3,-1.0,0.0,0.0]
[1777443826520,40.25,77166.12,0.3,-1.0,0.0,0.0]
[1777443826621,40.25,77165.31,0.3,-1.0,0.0,0.0]
[1777443833403,40.25,77164.63,0.3,-1.0,0.0,0.0]
[1777443834342,40.25,77164.63,0.3,-1.0,0.0,0.0]
[1777443834524,40.25,77164.63,0.3,-1.0,0.0,0.0]
[1777443839445,40.25,77167.12,0.3,-1.0,0.0,0.0]
[1777443840897,40.25,77167.68,0.3,-1.0,0.0,0.0]
[1777443841025,40.25,77167.68,0.3,-1.0,0.0,0.0]
[1777443842223,40.25,77167.29,0.3,-1.0,0.0,0.0]
[1777443842279,40.25,77167.29,0.3,-1.0,0.0,0.0]
[1777443842466,40.25,77167.78,0.3,-1.0,0.0,0.0]
[1777443844479,40.25,77165.69,0.3,-1.0,0.0,0.0]
[1777443846529,40.25,77165.46,0.3,-1.0,0.0,0.0]
[1777443846773,40.25,77165.46,0.3,-1.0,0.0,0.0]
[1777443846631,40.25,77163.97,0.3,-1.0,0.0,0.0]
[1777443847502,40.25,77161.77,0.3,-1.0,0.0,0.0]
[1777443848433,40.25,77161.77,0.3,-1.0,0.0,0.0]
[1777443848520,40.25,77161.77,0.3,-1.0,0.0,0.0]
[1777443848534,40.25,77166.41,0.3,-1.0,0.0,0.0]
[1777443849516,40.25,77167.82,0.3,-1.0,0.0,0.0]
[1777443850522,40.25,77169.18,0.3,-1.0,0.0,0.0]
[1777443853759,40.25,77169.82,0.3,-1.0,0.0,0.0]
[1777443853770,40.25,77169.82,0.3,-1.0,0.0,0.0]
[1777443859369,40.25,77169.35,0.3,-1.0,0.0,0.0]
[1777443859518,40.25,77169.35,0.3,-1.0,0.0,0.0]
[1777443859586,40.25,77170.08,0.3,-1.0,0.0,0.0]
[1777443860973,40.25,77169.58,0.3,-1.0,0.0,0.0]
[1777443861023,40.25,77169.58,0.3,-1.0,0.0,0.0]
[1777443862607,40.25,77169.59,0.3,-1.0,0.0,0.0]
[1777443864673,40.25,77169.02,0.3,-1.0,0.0,0.0]
[1777443864774,40.25,77169.02,0.3,-1.0,0.0,0.0]
[1777443865632,40.25,77160.29,0.3,-1.0,0.0,0.0]
[1777443866533,40.25,77160.29,0.3,-1.0,0.0,0.0]
[1777443866639,40.25,77147.36,0.3,-1.0,0.0,0.0]
[1777443867646,40.25,77129.5,0.3,-1.0,0.0,0.0]
[1777443868653,40.25,77136.08,0.3,-1.0,0.0,0.0]
[1777443869622,40.25,77136.08,0.3,-1.0,0.0,0.0]
[1777443871674,40.25,77135.52,0.3,-1.0,0.0,0.0]
[1777443875702,40.25,77136.71,0.3,-1.0,0.0,0.0]
[1777443876709,40.25,77138.69,0.3,-1.0,0.0,0.0]
[1777443877716,40.25,77136.94,0.3,-1.0,0.0,0.0]
[1777443879351,40.25,77137.49,0.3,-1.0,0.0,0.0]
[1777443879522,40.25,77137.49,0.3,-1.0,0.0,0.0]
[1777443880327,40.25,77137.61,0.3,-1.0,0.0,0.0]
[1777443880528,40.25,77137.61,0.3,-1.0,0.0,0.0]
[1777443880737,40.25,77137.89,0.3,-1.0,0.0,0.0]
[1777443883470,40.25,77137.68,0.3,-1.0,0.0,0.0]
[1777443883759,40.25,77138.36,0.3,-1.0,0.0,0.0]
[1777443884765,40.25,77137.68,0.3,-1.0,0.0,0.0]
[1777443888793,40.25,77138.41,0.3,-1.0,0.0,0.0]
[1777443890809,40.25,77136.06,0.3,-1.0,0.0,0.0]
[1777443891814,40.25,77130.87,0.3,-1.0,0.0,0.0]
[1777443892821,40.25,77129.63,0.3,-1.0,0.0,0.0]
[1777443895841,40.25,77128.97,0.3,-1.0,0.0,0.0]
[1777443898863,40.25,77128.29,0.3,-1.0,0.0,0.0]
[1777443901884,40.25,77127.2,0.3,-1.0,0.0,0.0]
[1777443903898,40.25,77125.84,0.3,-1.0,0.0,0.0]
[1777443905912,40.25,77127.23,0.3,-1.0,0.0,0.0]
[1777443907925,40.25,77128.38,0.3,-1.0,0.0,0.0]
[1777443908933,40.25,77127.73,0.3,-1.0,0.0,0.0]
[1777443910947,40.25,77126.73,0.3,-1.0,0.0,0.0]
[1777443915981,40.25,77126.23,0.3,-1.0,0.0,0.0]
[1777443917996,40.25,77125.01,0.3,-1.0,0.0,0.0]
[1777443919003,40.25,77124.34,0.3,-1.0,0.0,0.0]
[1777443924037,40.25,77124.26,0.3,-1.0,0.0,0.0]
[1777443926052,40.25,77123.53,0.3,-1.0,0.0,0.0]
[1777443928066,40.25,77122.88,0.3,-1.0,0.0,0.0]
[1777443930080,40.25,77124.2,0.3,-1.0,0.0,0.0]
[1777443931087,40.25,77125.05,0.3,-1.0,0.0,0.0]
[1777443932093,40.25,77124.28,0.3,-1.0,0.0,0.0]
[1777443934108,40.25,77126.19,0.3,-1.0,0.0,0.0]
[1777443937131,40.25,77125.48,0.3,-1.0,0.0,0.0]
[1777443942165,40.25,77125.86,0.3,-1.0,0.0,0.0]
[1777443943171,40.25,77123.81,0.3,-1.0,0.0,0.0]
[1777443944178,40.25,77122.65,0.3,-1.0,0.0,0.0]
[1777443946193,40.25,77125.36,0.3,-1.0,0.0,0.0]
[1777443953242,40.25,77124.94,0.3,-1.0,0.0,0.0]
[1777443956263,40.25,77127.31,0.3,-1.0,0.0,0.0]
[1777443958277,40.25,77125.78,0.3,-1.0,0.0,0.0]
[1777443960291,40.25,77124.9,0.3,-1.0,0.0,0.0]
[1777443961298,40.25,77123.15,0.3,-1.0,0.0,0.0]
[1777443964319,40.25,77120.21,0.3,-1.0,0.0,0.0]
[1777443968347,40.25,77116.64,0.3,-1.0,0.0,0.0]
[1777443969354,40.25,77113.7,0.3,-1.0,0.0,0.0]
[1777443974389,40.25,77113.64,0.3,-1.0,0.0,0.0]
[1777443975396,40.25,77111.13,0.3,-1.0,0.0,0.0]
[1777443976403,40.25,77109.31,0.3,-1.0,0.0,0.0]
[1777443981438,40.25,77107.51,0.3,-1.0,0.0,0.0]
[1777443982445,40.25,77106.09,0.3,-1.0,0.0,0.0]
[1777443983452,40.25,77105.36,0.3,-1.0,0.0,0.0]
[1777443985208,40.25,77105.43,0.3,-1.0,0.0,0.0]
[1777443985273,40.25,77105.43,0.3,-1.0,0.0,0.0]
[1777443985466,40.25,77106.66,0.3,-1.0,0.0,0.0]
[1777443986473,40.25,77107.85,0.3,-1.0,0.0,0.0]
[1777443988487,40.25,77105.34,0.3,-1.0,0.0,0.0]
[1777443989494,40.25,77103.49,0.3,-1.0,0.0,0.0]
[1777443990741,40.25,77103.49,0.3,-1.0,0.0,0.0]
[1777443990774,40.25,77103.49,0.3,-1.0,0.0,0.0]
[1777443990832,40.25,77101.26,0.3,-1.0,0.0,0.0]
[1777443991508,40.25,77100.88,0.3,-1.0,0.0,0.0]
[1777443994579,40.25,77094.38,0.3,-1.0,0.0,0.0]
[1777443995784,40.25,77094.38,0.3,-1.0,0.0,0.0]
[1777443995858,40.25,77090.19,0.3,-1.0,0.0,0.0]
[1777443996876,40.25,77090.19,0.3,-1.0,0.0,0.0]
[1777443996543,40.25,77089.49,0.3,-1.0,0.0,0.0]
[1777443997021,40.25,77089.49,0.3,-1.0,0.0,0.0]
[1777443997550,40.25,77089.36,0.3,-1.0,0.0,0.0]
[1777443999564,40.25,77088.33,0.3,-1.0,0.0,0.0]
[1777444000570,40.25,77089.65,0.3,-1.0,0.0,0.0]
[1777444001134,40.25,77089.65,0.3,-1.0,0.0,0.0]
[1777444001281,40.25,77089.65,0.3,-1.0,0.0,0.0]
[1777444003592,40.25,77088.07,0.3,-1.0,0.0,0.0]
[1777444005606,40.25,77089.15,0.3,-1.0,0.0,0.0]
[1777444006555,40.25,77089.15,0.3,-1.0,0.0,0.0]
[1777444006776,40.25,77089.15,0.3,-1.0,0.0,0.0]
[1777444006877,40.25,77091.23,0.3,-1.0,0.0,0.0]
[1777444007666,40.25,77091.23,0.3,-1.0,0.0,0.0]
[1777444007777,40.25,77091.23,0.3,-1.0,0.0,0.0]
[1777444007836,40.25,77091.59,0.3,-1.0,0.0,0.0]
[1777444011648,40.25,77089.92,0.3,-1.0,0.0,0.0]
[1777444012194,40.25,77089.92,0.3,-1.0,0.0,0.0]
[1777444012274,40.25,77089.92,0.3,-1.0,0.0,0.0]
[1777444013661,40.25,77088.74,0.3,-1.0,0.0,0.0]
[1777444017854,40.25,77089.04,0.3,-1.0,0.0,0.0]
[1777444017860,40.25,77088.26,0.3,-1.0,0.0,0.0]
[1777444018022,40.25,77088.26,0.3,-1.0,0.0,0.0]
[1777444018696,40.25,77085.82,0.3,-1.0,0.0,0.0]
[1777444019735,40.25,77085.82,0.3,-1.0,0.0,0.0]
[1777444019772,40.25,77085.82,0.3,-1.0,0.0,0.0]
[1777444019778,40.25,77086.52,0.3,-1.0,0.0,0.0]
[1777444021721,40.25,77088.2,0.3,-1.0,0.0,0.0]
[1777444022139,40.25,77088.2,0.3,-1.0,0.0,0.0]
[1777444022271,40.25,77088.2,0.3,-1.0,0.0,0.0]
[1777444022725,40.25,77089.92,0.3,-1.0,0.0,0.0]
[1777444027760,40.25,77089.99,0.3,-1.0,0.0,0.0]
[1777444030292,40.25,77090.13,0.3,-1.0,0.0,0.0]
[1777444030521,40.25,77090.13,0.3,-1.0,0.0,0.0]
[1777444030781,40.25,77093.76,0.3,-1.0,0.0,0.0]
[1777444031981,40.25,77093.76,0.3,-1.0,0.0,0.0]
[1777444031788,40.25,77094.77,0.3,-1.0,0.0,0.0]
[1777444032022,40.25,77094.77,0.3,-1.0,0.0,0.0]
[1777444032794,40.25,77097.05,0.3,-1.0,0.0,0.0]
[1777444035897,40.25,77096.68,0.3,-1.0,0.0,0.0]
[1777444035998,40.25,77097.97,0.3,-1.0,0.0,0.0]
[1777444036020,40.25,77097.97,0.3,-1.0,0.0,0.0]
[1777444039335,40.25,77097.64,0.3,-1.0,0.0,0.0]
[1777444039520,40.25,77097.64,0.3,-1.0,0.0,0.0]
[1777444039844,40.25,77097.17,0.3,-1.0,0.0,0.0]
[1777444042846,40.25,77097.63,0.3,-1.0,0.0,0.0]
[1777444043022,40.25,77098.25,0.3,-1.0,0.0,0.0]
[1777444046893,40.25,77099.42,0.3,-1.0,0.0,0.0]
[1777444047149,40.25,77099.42,0.3,-1.0,0.0,0.0]
[1777444047273,40.25,77099.42,0.3,-1.0,0.0,0.0]
[1777444047900,40.25,77102.16,0.3,-1.0,0.0,0.0]
[1777444048847,40.25,77102.16,0.3,-1.0,0.0,0.0]
[1777444048907,40.25,77103.49,0.3,-1.0,0.0,0.0]
[1777444049027,40.25,77103.49,0.3,-1.0,0.0,0.0]
[1777444050921,40.25,77104.5,0.3,-1.0,0.0,0.0]
[1777444051928,40.25,77104.44,0.3,-1.0,0.0,0.0]
[1777444056963,40.25,77104.35,0.3,-1.0,0.0,0.0]
[1777444057970,40.25,77103.68,0.3,-1.0,0.0,0.0]
[1777444059028,40.25,77103.68,0.3,-1.0,0.0,0.0]
[1777444058977,40.25,77104.82,0.3,-1.0,0.0,0.0]
[1777444059270,40.25,77104.82,0.3,-1.0,0.0,0.0]
[1777444063004,40.25,77102.04,0.3,-1.0,0.0,0.0]
[1777444063065,40.25,77102.04,0.3,-1.0,0.0,0.0]
[1777444063275,40.25,77102.04,0.3,-1.0,0.0,0.0]
[1777444063621,40.25,77102.04,0.3,-1.0,0.0,0.0]
[1777444063769,40.25,77102.04,0.3,-1.0,0.0,0.0]
[1777444064013,40.25,77101.1,0.3,-1.0,0.0,0.0]
[1777444067017,40.25,77100.66,0.3,-1.0,0.0,0.0]
[1777444067034,40.25,77099.71,0.3,-1.0,0.0,0.0]
[1777444067274,40.25,77099.71,0.3,-1.0,0.0,0.0]
[1777444067474,40.25,77099.71,0.3,-1.0,0.0,0.0]
[1777444067522,40.25,77099.71,0.3,-1.0,0.0,0.0]
[1777444068040,40.25,77095.37,0.3,-1.0,0.0,0.0]
[1777444069048,40.25,77094.22,0.3,-1.0,0.0,0.0]
[1777444071683,40.25,77093.88,0.3,-1.0,0.0,0.0]
[1777444071773,40.25,77093.88,0.3,-1.0,0.0,0.0]
[1777444071784,40.25,77092.91,0.3,-1.0,0.0,0.0]
[1777444073947,40.25,77092.24,0.3,-1.0,0.0,0.0]
[1777444075768,40.25,77092.62,0.3,-1.0,0.0,0.0]
[1777444077104,40.25,77090.39,0.3,-1.0,0.0,0.0]
[1777444078299,40.25,77090.39,0.3,-1.0,0.0,0.0]
[1777444078527,40.25,77090.39,0.3,-1.0,0.0,0.0]
[1777444078629,40.25,77088.45,0.3,-1.0,0.0,0.0]
[1777444079655,40.25,77088.45,0.3,-1.0,0.0,0.0]
[1777444079776,40.25,77088.45,0.3,-1.0,0.0,0.0]
[1777444080125,40.25,77086.11,0.3,-1.0,0.0,0.0]
[1777444081131,40.25,77086.8,0.3,-1.0,0.0,0.0]
[1777444082138,40.25,77087.49,0.3,-1.0,0.0,0.0]
[1777444086133,40.25,77087.0,0.3,-1.0,0.0,0.0]
[1777444086270,40.25,77087.0,0.3,-1.0,0.0,0.0]
[1777444086311,40.25,77087.0,0.3,-1.0,0.0,0.0]
[1777444086520,40.25,77087.0,0.3,-1.0,0.0,0.0]
[1777444086529,40.25,77086.47,0.3,-1.0,0.0,0.0]
[1777444087175,40.25,77087.6,0.3,-1.0,0.0,0.0]
[1777444090700,40.25,77087.3,0.3,-1.0,0.0,0.0]
[1777444090774,40.25,77087.3,0.3,-1.0,0.0,0.0]
[1777444091203,40.25,77086.48,0.3,-1.0,0.0,0.0]
[1777444092210,40.25,77085.29,0.3,-1.0,0.0,0.0]
[1777444093217,40.25,77084.34,0.3,-1.0,0.0,0.0]
[1777444095021,40.25,77084.34,0.3,-1.0,0.0,0.0]
[1777444095172,40.25,77084.33,0.3,-1.0,0.0,0.0]
[1777444095273,40.25,77084.33,0.3,-1.0,0.0,0.0]
[1777444095373,40.25,77082.97,0.3,-1.0,0.0,0.0]
[1777444097245,40.25,77083.91,0.3,-1.0,0.0,0.0]
[1777444101273,40.25,77082.66,0.3,-1.0,0.0,0.0]
[1777444103007,40.25,77082.66,0.3,-1.0,0.0,0.0]
[1777444103024,40.25,77082.66,0.3,-1.0,0.0,0.0]
[1777444102280,40.25,77077.5,0.3,-1.0,0.0,0.0]
[1777444103678,40.25,77077.5,0.3,-1.0,0.0,0.0]
[1777444103780,40.25,77077.5,0.3,-1.0,0.0,0.0]
[1777444103819,40.25,77076.47,0.3,-1.0,0.0,0.0]
[1777444104294,40.25,77077.26,0.3,-1.0,0.0,0.0]
[1777444105301,40.25,77080.99,0.3,-1.0,0.0,0.0]
[1777444106308,40.25,77081.99,0.3,-1.0,0.0,0.0]
[1777444107542,40.25,77081.99,0.3,-1.0,0.0,0.0]
[1777444107773,40.25,77081.99,0.3,-1.0,0.0,0.0]
[1777444110669,40.25,77081.95,0.3,-1.0,0.0,0.0]
[1777444110773,40.25,77081.95,0.3,-1.0,0.0,0.0]
[1777444110874,40.25,77085.02,0.3,-1.0,0.0,0.0]
[1777444111739,40.25,77085.02,0.3,-1.0,0.0,0.0]
[1777444111776,40.25,77085.02,0.3,-1.0,0.0,0.0]
[1777444111789,40.25,77088.4,0.3,-1.0,0.0,0.0]
[1777444112350,40.25,77090.53,0.3,-1.0,0.0,0.0]
[1777444113357,40.25,77091.54,0.3,-1.0,0.0,0.0]
[1777444114363,40.25,77092.23,0.3,-1.0,0.0,0.0]
[1777444116378,40.25,77091.34,0.3,-1.0,0.0,0.0]
[1777444117729,40.25,77091.34,0.3,-1.0,0.0,0.0]
[1777444117775,40.25,77091.34,0.3,-1.0,0.0,0.0]
[1777444117830,40.25,77089.75,0.3,-1.0,0.0,0.0]
[1777444118392,40.25,77088.37,0.3,-1.0,0.0,0.0]
[1777444119399,40.25,77087.15,0.3,-1.0,0.0,0.0]
[1777444120406,40.25,77085.8,0.3,-1.0,0.0,0.0]
[1777444123031,40.25,77085.68,0.3,-1.0,0.0,0.0]
[1777444122420,40.25,77083.78,0.3,-1.0,0.0,0.0]
[1777444123271,40.25,77083.78,0.3,-1.0,0.0,0.0]
[1777444123907,40.25,77083.78,0.3,-1.0,0.0,0.0]
[1777444124021,40.25,77083.78,0.3,-1.0,0.0,0.0]
[1777444124010,40.25,77081.1,0.3,-1.0,0.0,0.0]
[1777444124434,40.25,77080.44,0.3,-1.0,0.0,0.0]
[1777444129469,40.25,77080.3,0.3,-1.0,0.0,0.0]
[1777444132723,40.25,77080.0,0.3,-1.0,0.0,0.0]
[1777444132771,40.25,77080.0,0.3,-1.0,0.0,0.0]
[1777444133497,40.25,77077.8,0.3,-1.0,0.0,0.0]
[1777444134504,40.25,77077.05,0.3,-1.0,0.0,0.0]
[1777444139539,40.25,77077.43,0.3,-1.0,0.0,0.0]
[1777444142079,40.25,77077.47,0.3,-1.0,0.0,0.0]
[1777444141553,40.25,77076.72,0.3,-1.0,0.0,0.0]
[1777444142274,40.25,77076.72,0.3,-1.0,0.0,0.0]
[1777444142982,40.25,77076.72,0.3,-1.0,0.0,0.0]
[1777444143025,40.25,77076.72,0.3,-1.0,0.0,0.0]
[1777444143079,40.25,77076.14,0.3,-1.0,0.0,0.0]
[1777444145250,40.25,77075.87,0.3,-1.0,0.0,0.0]
[1777444145270,40.25,77075.87,0.3,-1.0,0.0,0.0]
[1777444145581,40.25,77080.72,0.3,-1.0,0.0,0.0]
[1777444146588,40.25,77086.77,0.3,-1.0,0.0,0.0]
[1777444148693,40.25,77087.11,0.3,-1.0,0.0,0.0]
[1777444148775,40.25,77087.11,0.3,-1.0,0.0,0.0]
[1777444148861,40.25,77087.37,0.3,-1.0,0.0,0.0]
[1777444151623,40.25,77087.98,0.3,-1.0,0.0,0.0]
[1777444153769,40.25,77087.97,0.3,-1.0,0.0,0.0]
[1777444156658,40.25,77089.52,0.3,-1.0,0.0,0.0]
[1777444159926,40.25,77089.07,0.3,-1.0,0.0,0.0]
[1777444160021,40.25,77089.07,0.3,-1.0,0.0,0.0]
[1777444160134,40.25,77089.29,0.3,-1.0,0.0,0.0]
[1777444160269,40.25,77089.29,0.3,-1.0,0.0,0.0]
[1777444160687,40.25,77088.18,0.3,-1.0,0.0,0.0]
[1777444164716,40.25,77086.14,0.3,-1.0,0.0,0.0]
[1777444165878,40.25,77086.14,0.3,-1.0,0.0,0.0]
[1777444166020,40.25,77086.14,0.3,-1.0,0.0,0.0]
[1777444166098,40.25,77082.11,0.3,-1.0,0.0,0.0]
[1777444166729,40.25,77080.71,0.3,-1.0,0.0,0.0]
[1777444167855,40.25,77080.71,0.3,-1.0,0.0,0.0]
[1777444168022,40.25,77080.71,0.3,-1.0,0.0,0.0]
[1777444168124,40.25,77079.69,0.3,-1.0,0.0,0.0]
[1777444168744,40.25,77078.66,0.3,-1.0,0.0,0.0]
[1777444169769,40.25,77078.66,0.3,-1.0,0.0,0.0]
[1777444171765,40.25,77077.84,0.3,-1.0,0.0,0.0]
[1777444176800,40.25,77078.16,0.3,-1.0,0.0,0.0]
[1777444180811,40.25,77078.71,0.3,-1.0,0.0,0.0]
[1777444181020,40.25,77078.71,0.3,-1.0,0.0,0.0]
[1777444181285,40.25,77078.29,0.3,-1.0,0.0,0.0]
[1777444181525,40.25,77078.29,0.3,-1.0,0.0,0.0]
[1777444181835,40.25,77078.43,0.3,-1.0,0.0,0.0]
[1777444185707,40.25,77078.85,0.3,-1.0,0.0,0.0]
[1777444185774,40.25,77078.85,0.3,-1.0,0.0,0.0]
[1777444188883,40.25,77077.62,0.3,-1.0,0.0,0.0]
[1777444193761,40.25,77077.73,0.3,-1.0,0.0,0.0]
[1777444193774,40.25,77077.73,0.3,-1.0,0.0,0.0]
[1777444194148,40.25,77077.73,0.3,-1.0,0.0,0.0]
[1777444194283,40.25,77078.03,0.3,-1.0,0.0,0.0]
[1777444194926,40.25,77077.99,0.3,-1.0,0.0,0.0]
[1777444199961,40.25,77078.36,0.3,-1.0,0.0,0.0]
[1777444204996,40.25,77080.89,0.3,-1.0,0.0,0.0]
[1777444205231,40.25,77080.89,0.3,-1.0,0.0,0.0]
[1777444205270,40.25,77080.89,0.3,-1.0,0.0,0.0]
[1777444206003,40.25,77083.2,0.3,-1.0,0.0,0.0]
[1777444211038,40.25,77084.0,0.3,-1.0,0.0,0.0]
[1777444211949,40.25,77084.0,0.3,-1.0,0.0,0.0]
[1777444212020,40.25,77084.0,0.3,-1.0,0.0,0.0]
[1777444212045,40.25,77088.21,0.3,-1.0,0.0,0.0]
[1777444212890,40.25,77088.21,0.3,-1.0,0.0,0.0]
[1777444213027,40.25,77088.21,0.3,-1.0,0.0,0.0]
[1777444213052,40.25,77087.75,0.3,-1.0,0.0,0.0]
[1777444214059,40.25,77086.61,0.3,-1.0,0.0,0.0]
[1777444216073,40.25,77089.79,0.3,-1.0,0.0,0.0]
[1777444216384,40.25,77089.79,0.3,-1.0,0.0,0.0]
[1777444216521,40.25,77089.79,0.3,-1.0,0.0,0.0]
[1777444217079,40.25,77087.81,0.3,-1.0,0.0,0.0]
[1777444222115,40.25,77087.91,0.3,-1.0,0.0,0.0]
[1777444226900,40.25,77088.49,0.3,-1.0,0.0,0.0]
[1777444227019,40.25,77088.49,0.3,-1.0,0.0,0.0]
[1777444227834,40.25,77088.86,0.3,-1.0,0.0,0.0]
[1777444228022,40.25,77088.86,0.3,-1.0,0.0,0.0]
[1777444228156,40.25,77089.59,0.3,-1.0,0.0,0.0]
[1777444230171,40.25,77089.0,0.3,-1.0,0.0,0.0]
[1777444231178,40.25,77088.61,0.3,-1.0,0.0,0.0]
[1777444236213,40.25,77089.43,0.3,-1.0,0.0,0.0]
[1777444241248,40.25,77088.86,0.3,-1.0,0.0,0.0]
[1777444246283,40.25,77088.93,0.3,-1.0,0.0,0.0]
[1777444249776,40.25,77088.93,0.3,-1.0,0.0,0.0]
[1777444256030,40.25,77089.0,0.3,-1.0,0.0,0.0]
[1777444256237,40.25,77089.18,0.3,-1.0,0.0,0.0]
[1777444256279,40.25,77089.18,0.3,-1.0,0.0,0.0]
[1777444256353,40.25,77089.52,0.3,-1.0,0.0,0.0]
[1777444262988,40.25,77089.67,0.3,-1.0,0.0,0.0]
[1777444263024,40.25,77089.67,0.3,-1.0,0.0,0.0]
[1777444263271,40.25,77089.65,0.3,-1.0,0.0,0.0]
[1777444263521,40.25,77089.65,0.3,-1.0,0.0,0.0]
[1777444263593,40.25,77090.18,0.3,-1.0,0.0,0.0]
[1777444265416,40.25,77089.42,0.3,-1.0,0.0,0.0]
[1777444268437,40.25,77090.47,0.3,-1.0,0.0,0.0]
[1777444270610,40.25,77090.09,0.3,-1.0,0.0,0.0]
[1777444270774,40.25,77090.09,0.3,-1.0,0.0,0.0]
[1777444276493,40.25,77090.24,0.3,-1.0,0.0,0.0]
[1777444282124,40.25,77090.3,0.3,-1.0,0.0,0.0]
[1777444282277,40.25,77090.4,0.3,-1.0,0.0,0.0]
[1777444282524,40.25,77090.4,0.3,-1.0,0.0,0.0]
[1777444282535,40.25,77089.94,0.3,-1.0,0.0,0.0]
[1777444284549,40.25,77089.07,0.3,-1.0,0.0,0.0]
[1777444287570,40.25,77088.18,0.3,-1.0,0.0,0.0]
[1777444290795,40.25,77088.02,0.3,-1.0,0.0,0.0]
[1777444291021,40.25,77088.02,0.3,-1.0,0.0,0.0]
[1777444291067,40.25,77087.61,0.3,-1.0,0.0,0.0]
[1777444292605,40.25,77088.52,0.3,-1.0,0.0,0.0]
[1777444297640,40.25,77088.7,0.3,-1.0,0.0,0.0]
[1777444302675,40.25,77088.87,0.3,-1.0,0.0,0.0]
[1777444305922,40.25,77088.73,0.3,-1.0,0.0,0.0]
[1777444306022,40.25,77088.73,0.3,-1.0,0.0,0.0]
[1777444306308,40.25,77088.73,0.3,-1.0,0.0,0.0]
[1777444306525,40.25,77088.73,0.3,-1.0,0.0,0.0]
[1777444306703,40.25,77090.18,0.3,-1.0,0.0,0.0]
[1777444307710,40.25,77091.28,0.3,-1.0,0.0,0.0]
[1777444312745,40.25,77091.58,0.3,-1.0,0.0,0.0]
[1777444317601,40.25,77091.65,0.3,-1.0,0.0,0.0]
[1777444317772,40.25,77091.65,0.3,-1.0,0.0,0.0]
[1777444317872,40.25,77096.94,0.3,-1.0,0.0,0.0]
[1777444318787,40.25,77098.32,0.3,-1.0,0.0,0.0]
[1777444319794,40.25,77099.34,0.3,-1.0,0.0,0.0]
[1777444321203,40.25,77099.34,0.3,-1.0,0.0,0.0]
[1777444321272,40.25,77099.34,0.3,-1.0,0.0,0.0]
[1777444321266,40.25,77097.65,0.3,-1.0,0.0,0.0]
[1777444322433,40.25,77097.56,0.3,-1.0,0.0,0.0]
[1777444322521,40.25,77097.56,0.3,-1.0,0.0,0.0]
[1777444322815,40.25,77092.78,0.3,-1.0,0.0,0.0]
[1777444325837,40.25,77093.54,0.3,-1.0,0.0,0.0]
[1777444327140,40.25,77093.54,0.3,-1.0,0.0,0.0]
[1777444327269,40.25,77093.54,0.3,-1.0,0.0,0.0]
[1777444327183,40.25,77093.76,0.3,-1.0,0.0,0.0]
[1777444327647,40.25,77093.76,0.3,-1.0,0.0,0.0]
[1777444327770,40.25,77093.76,0.3,-1.0,0.0,0.0]
[1777444329865,40.25,77094.97,0.3,-1.0,0.0,0.0]
[1777444330978,40.25,77094.97,0.3,-1.0,0.0,0.0]
[1777444331027,40.25,77094.97,0.3,-1.0,0.0,0.0]
[1777444331080,40.25,77093.95,0.3,-1.0,0.0,0.0]
[1777444334901,40.25,77093.18,0.3,-1.0,0.0,0.0]
[1777444339017,40.25,77089.9,0.3,-1.0,0.0,0.0]
[1777444339778,40.25,77089.9,0.3,-1.0,0.0,0.0]
[1777444341950,40.25,77091.97,0.3,-1.0,0.0,0.0]
[1777444346985,40.25,77091.18,0.3,-1.0,0.0,0.0]
[1777444349196,40.25,77091.3,0.3,-1.0,0.0,0.0]
[1777444349273,40.25,77091.3,0.3,-1.0,0.0,0.0]
[1777444349434,40.25,77091.03,0.3,-1.0,0.0,0.0]
[1777444349523,40.25,77091.03,0.3,-1.0,0.0,0.0]
[1777444352020,40.25,77090.38,0.3,-1.0,0.0,0.0]
[1777444358061,40.25,77090.48,0.3,-1.0,0.0,0.0]
[1777444363150,40.25,77090.1,0.3,-1.0,0.0,0.0]
[1777444363274,40.25,77090.1,0.3,-1.0,0.0,0.0]
[1777444363244,40.25,77091.04,0.3,-1.0,0.0,0.0]
[1777444365111,40.25,77090.47,0.3,-1.0,0.0,0.0]
[1777444370146,40.25,77090.57,0.3,-1.0,0.0,0.0]
[1777444373101,40.25,77090.15,0.3,-1.0,0.0,0.0]
[1777444373274,40.25,77090.15,0.3,-1.0,0.0,0.0]
[1777444373167,40.25,77089.42,0.3,-1.0,0.0,0.0]
[1777444373371,40.25,77089.42,0.3,-1.0,0.0,0.0]
[1777444373520,40.25,77089.42,0.3,-1.0,0.0,0.0]
[1777444374175,40.25,77089.47,0.3,-1.0,0.0,0.0]
[1777444376189,40.25,77081.82,0.3,-1.0,0.0,0.0]
[1777444376861,40.25,77081.82,0.3,-1.0,0.0,0.0]
[1777444377027,40.25,77081.82,0.3,-1.0,0.0,0.0]
[1777444377196,40.25,77074.29,0.3,-1.0,0.0,0.0]
[1777444378203,40.25,77074.45,0.3,-1.0,0.0,0.0]
[1777444380127,40.25,77074.38,0.3,-1.0,0.0,0.0]
[1777444380276,40.25,77074.38,0.3,-1.0,0.0,0.0]
[1777444380331,40.25,77073.79,0.3,-1.0,0.0,0.0]
[1777444381964,40.25,77074.23,0.3,-1.0,0.0,0.0]
[1777444382022,40.25,77074.23,0.3,-1.0,0.0,0.0]
[1777444382231,40.25,77075.02,0.3,-1.0,0.0,0.0]
[1777444383238,40.25,77067.5,0.3,-1.0,0.0,0.0]
[1777444384043,40.25,77067.5,0.3,-1.0,0.0,0.0]
[1777444384273,40.25,77067.5,0.3,-1.0,0.0,0.0]
[1777444384279,40.25,77064.17,0.3,-1.0,0.0,0.0]
[1777444388273,40.25,77068.48,0.3,-1.0,0.0,0.0]
[1777444389280,40.25,77071.22,0.3,-1.0,0.0,0.0]
[1777444389547,40.25,77071.22,0.3,-1.0,0.0,0.0]
[1777444389768,40.25,77071.22,0.3,-1.0,0.0,0.0]
[1777444390287,40.25,77068.13,0.3,-1.0,0.0,0.0]
[1777444391294,40.25,77066.04,0.3,-1.0,0.0,0.0]
[1777444392972,40.25,77066.29,0.3,-1.0,0.0,0.0]
[1777444393025,40.25,77066.29,0.3,-1.0,0.0,0.0]
[1777444393308,40.25,77067.16,0.3,-1.0,0.0,0.0]
[1777444394778,40.25,77066.72,0.3,-1.0,0.0,0.0]
[1777444395025,40.25,77066.72,0.3,-1.0,0.0,0.0]
[1777444399350,40.25,77065.44,0.3,-1.0,0.0,0.0]
[1777444401074,40.25,77065.57,0.3,-1.0,0.0,0.0]
[1777444401271,40.25,77065.57,0.3,-1.0,0.0,0.0]
[1777444401364,40.25,77065.62,0.3,-1.0,0.0,0.0]
[1777444403378,40.25,77064.41,0.3,-1.0,0.0,0.0]
[1777444404723,40.25,77064.41,0.3,-1.0,0.0,0.0]
[1777444404769,40.25,77064.41,0.3,-1.0,0.0,0.0]
[1777444404870,40.25,77061.24,0.3,-1.0,0.0,0.0]
[1777444405391,40.25,77058.36,0.3,-1.0,0.0,0.0]
[1777444408413,40.25,77057.56,0.3,-1.0,0.0,0.0]
[1777444409948,40.25,77057.56,0.3,-1.0,0.0,0.0]
[1777444410024,40.25,77057.56,0.3,-1.0,0.0,0.0]
[1777444410237,40.25,77057.56,0.3,-1.0,0.0,0.0]
[1777444410274,40.25,77057.56,0.3,-1.0,0.0,0.0]
[1777444410283,40.25,77058.06,0.3,-1.0,0.0,0.0]
[1777444410427,40.25,77058.71,0.3,-1.0,0.0,0.0]
[1777444411440,40.25,77058.4,0.3,-1.0,0.0,0.0]
[1777444415467,40.25,77058.94,0.3,-1.0,0.0,0.0]
[1777444417822,40.25,77058.84,0.3,-1.0,0.0,0.0]
[1777444417924,40.25,77058.13,0.3,-1.0,0.0,0.0]
[1777444423523,40.25,77058.28,0.3,-1.0,0.0,0.0]
[1777444424405,40.25,77058.28,0.3,-1.0,0.0,0.0]
[1777444424521,40.25,77058.28,0.3,-1.0,0.0,0.0]
[1777444424530,40.25,77053.12,0.3,-1.0,0.0,0.0]
[1777444425537,40.25,77049.49,0.3,-1.0,0.0,0.0]
[1777444427551,40.25,77050.68,0.3,-1.0,0.0,0.0]
[1777444429275,40.25,77051.21,0.3,-1.0,0.0,0.0]
[1777444429565,40.25,77044.19,0.3,-1.0,0.0,0.0]
[1777444430572,40.25,77037.68,0.3,-1.0,0.0,0.0]
[1777444433593,40.25,77038.64,0.3,-1.0,0.0,0.0]
[1777444434600,40.25,77037.58,0.3,-1.0,0.0,0.0]
[1777444439635,40.25,77037.82,0.3,-1.0,0.0,0.0]
[1777444443669,40.25,77036.1,0.3,-1.0,0.0,0.0]
[1777444444676,40.25,77026.96,0.3,-1.0,0.0,0.0]
[1777444445682,40.25,77023.83,0.3,-1.0,0.0,0.0]
[1777444446804,40.25,77023.83,0.3,-1.0,0.0,0.0]
[1777444447020,40.25,77023.83,0.3,-1.0,0.0,0.0]
[1777444447122,40.25,77024.55,0.3,-1.0,0.0,0.0]
[1777444447695,40.25,77023.88,0.3,-1.0,0.0,0.0]
[1777444450871,40.25,77023.88,0.3,-1.0,0.0,0.0]
[1777444451026,40.25,77023.88,0.3,-1.0,0.0,0.0]
[1777444451128,40.25,77029.97,0.3,-1.0,0.0,0.0]
[1777444451724,40.25,77031.27,0.3,-1.0,0.0,0.0]
[1777444456957,40.25,77031.74,0.3,-1.0,0.0,0.0]
[1777444457024,40.25,77031.74,0.3,-1.0,0.0,0.0]
[1777444457058,40.25,77031.08,0.3,-1.0,0.0,0.0]
[1777444461795,40.25,77030.42,0.3,-1.0,0.0,0.0]
[1777444462802,40.25,77031.84,0.3,-1.0,0.0,0.0]
[1777444464816,40.25,77031.19,0.3,-1.0,0.0,0.0]
[1777444465823,40.25,77029.58,0.3,-1.0,0.0,0.0]
[1777444470858,40.25,77033.66,0.3,-1.0,0.0,0.0]
[1777444471865,40.25,77034.07,0.3,-1.0,0.0,0.0]
[1777444472872,40.25,77035.17,0.3,-1.0,0.0,0.0]
[1777444474886,40.25,77033.61,0.3,-1.0,0.0,0.0]
[1777444475892,40.25,77032.45,0.3,-1.0,0.0,0.0]
[1777444480928,40.25,77032.54,0.3,-1.0,0.0,0.0]
[1777444484956,40.25,77033.15,0.3,-1.0,0.0,0.0]
[1777444486970,40.25,77032.62,0.3,-1.0,0.0,0.0]
[1777444487977,40.25,77030.04,0.3,-1.0,0.0,0.0]
[1777444488983,40.25,77028.21,0.3,-1.0,0.0,0.0]
[1777444489990,40.25,77027.3,0.3,-1.0,0.0,0.0]
[1777444492006,40.25,77028.28,0.3,-1.0,0.0,0.0]
[1777444493012,40.25,77027.37,0.3,-1.0,0.0,0.0]
[1777444497041,40.25,77023.31,0.3,-1.0,0.0,0.0]
[1777444498048,40.25,77026.58,0.3,-1.0,0.0,0.0]
[1777444499055,40.25,77028.92,0.3,-1.0,0.0,0.0]
[1777444500062,40.25,77031.88,0.3,-1.0,0.0,0.0]
[1777444501069,40.25,77036.94,0.3,-1.0,0.0,0.0]
[1777444502078,40.25,77038.81,0.3,-1.0,0.0,0.0]
[1777444504092,40.25,77035.12,0.3,-1.0,0.0,0.0]
[1777444505099,40.25,77031.88,0.3,-1.0,0.0,0.0]
[1777444508120,40.25,77031.21,0.3,-1.0,0.0,0.0]
[1777444510134,40.25,77029.88,0.3,-1.0,0.0,0.0]
[1777444512148,40.25,77028.14,0.3,-1.0,0.0,0.0]
[1777444514162,40.25,77029.25,0.3,-1.0,0.0,0.0]
[1777444516176,40.25,77028.58,0.3,-1.0,0.0,0.0]
[1777444517183,40.25,77028.04,0.3,-1.0,0.0,0.0]
[1777444518190,40.25,77027.5,0.3,-1.0,0.0,0.0]
[1777444521211,40.25,77028.67,0.3,-1.0,0.0,0.0]
[1777444522218,40.25,77027.54,0.3,-1.0,0.0,0.0]
[1777444525239,40.25,77026.06,0.3,-1.0,0.0,0.0]
[1777444526245,40.25,77024.8,0.3,-1.0,0.0,0.0]
[1777444527253,40.25,77024.09,0.3,-1.0,0.0,0.0]
[1777444528444,40.25,77024.09,0.3,-1.0,0.0,0.0]
[1777444528261,40.25,77016.06,0.3,-1.0,0.0,0.0]
[1777444529268,40.25,77009.91,0.3,-1.0,0.0,0.0]
[1777444531466,40.25,77009.77,0.3,-1.0,0.0,0.0]
[1777444531282,40.25,77009.15,0.3,-1.0,0.0,0.0]
[1777444532289,40.25,77010.29,0.3,-1.0,0.0,0.0]
[1777444534303,40.25,77011.83,0.3,-1.0,0.0,0.0]
[1777444535310,40.25,77010.89,0.3,-1.0,0.0,0.0]
[1777444538331,40.25,77010.01,0.3,-1.0,0.0,0.0]
[1777444539338,40.25,77009.05,0.3,-1.0,0.0,0.0]
[1777444541352,40.25,77010.26,0.3,-1.0,0.0,0.0]
[1777444543037,40.25,77010.63,0.3,-1.0,0.0,0.0]
[1777444543270,40.25,77010.63,0.3,-1.0,0.0,0.0]
[1777444543366,40.25,77009.8,0.3,-1.0,0.0,0.0]
[1777444546387,40.25,77010.38,0.3,-1.0,0.0,0.0]
[1777444547393,40.25,77009.82,0.3,-1.0,0.0,0.0]
[1777444551422,40.25,77009.33,0.3,-1.0,0.0,0.0]
[1777444552429,40.25,77009.85,0.3,-1.0,0.0,0.0]
[1777444554443,40.25,77009.35,0.3,-1.0,0.0,0.0]
[1777444556457,40.25,77008.81,0.3,-1.0,0.0,0.0]
[1777444557464,40.25,77009.95,0.3,-1.0,0.0,0.0]
[1777444558471,40.25,77008.85,0.3,-1.0,0.0,0.0]
[1777444559478,40.25,77009.69,0.3,-1.0,0.0,0.0]
[1777444560485,40.25,77008.69,0.3,-1.0,0.0,0.0]
[1777444562175,40.25,77008.87,0.3,-1.0,0.0,0.0]
[1777444562499,40.25,77009.35,0.3,-1.0,0.0,0.0]
[1777444563506,40.25,77010.03,0.3,-1.0,0.0,0.0]
[1777444564513,40.25,77010.78,0.3,-1.0,0.0,0.0]
[1777444565289,40.25,77010.78,0.3,-1.0,0.0,0.0]
[1777444565520,40.25,77009.84,0.3,-1.0,0.0,0.0]
[1777444568541,40.25,77010.38,0.3,-1.0,0.0,0.0]
[1777444571562,40.25,77011.74,0.3,-1.0,0.0,0.0]
[1777444572568,40.25,77010.96,0.3,-1.0,0.0,0.0]
[1777444577604,40.25,77010.59,0.3,-1.0,0.0,0.0]
[1777444578610,40.25,77011.29,0.3,-1.0,0.0,0.0]
[1777444580624,40.25,77010.29,0.3,-1.0,0.0,0.0]
[1777444585660,40.25,77012.23,0.3,-1.0,0.0,0.0]
[1777444586667,40.25,77015.38,0.3,-1.0,0.0,0.0]
[1777444587674,40.25,77016.62,0.3,-1.0,0.0,0.0]
[1777444589688,40.25,77018.51,0.3,-1.0,0.0,0.0]
[1777444590695,40.25,77023.33,0.3,-1.0,0.0,0.0]
[1777444591702,40.25,77024.08,0.3,-1.0,0.0,0.0]
[1777444592709,40.25,77024.91,0.3,-1.0,0.0,0.0]
[1777444594722,40.25,77022.71,0.3,-1.0,0.0,0.0]
[1777444595729,40.25,77023.22,0.3,-1.0,0.0,0.0]
[1777444597744,40.25,77023.97,0.3,-1.0,0.0,0.0]
[1777444604793,40.25,77023.97,0.3,-1.0,0.0,0.0]
[1777444607814,40.25,77023.15,0.3,-1.0,0.0,0.0]
[1777444608821,40.25,77024.47,0.3,-1.0,0.0,0.0]
[1777444612850,40.25,77025.07,0.3,-1.0,0.0,0.0]
[1777444613857,40.25,77024.16,0.3,-1.0,0.0,0.0]
[1777444614864,40.25,77025.13,0.3,-1.0,0.0,0.0]
[1777444615870,40.25,77024.29,0.3,-1.0,0.0,0.0]
[1777444617885,40.25,77025.42,0.3,-1.0,0.0,0.0]
[1777444618892,40.25,77026.89,0.3,-1.0,0.0,0.0]
[1777444621913,40.25,77028.89,0.3,-1.0,0.0,0.0]
[1777444622920,40.25,77028.26,0.3,-1.0,0.0,0.0]
[1777444623927,40.25,77029.36,0.3,-1.0,0.0,0.0]
[1777444625941,40.25,77030.06,0.3,-1.0,0.0,0.0]
[1777444626948,40.25,77031.31,0.3,-1.0,0.0,0.0]
[1777444631983,40.25,77031.27,0.3,-1.0,0.0,0.0]
[1777444637017,40.25,77030.68,0.3,-1.0,0.0,0.0]
[1777444642053,40.25,77030.85,0.3,-1.0,0.0,0.0]
[1777444643060,40.25,77029.93,0.3,-1.0,0.0,0.0]
[1777444648095,40.25,77029.62,0.3,-1.0,0.0,0.0]
[1777444651116,40.25,77029.23,0.3,-1.0,0.0,0.0]
[1777444656151,40.25,77029.64,0.3,-1.0,0.0,0.0]
[1777444658165,40.25,77028.85,0.3,-1.0,0.0,0.0]
[1777444659172,40.25,77029.37,0.3,-1.0,0.0,0.0]
[1777444664207,40.25,77029.48,0.3,-1.0,0.0,0.0]
[1777444669242,40.25,77029.23,0.3,-1.0,0.0,0.0]
[1777444674278,40.25,77029.46,0.3,-1.0,0.0,0.0]
[1777444675285,40.25,77030.92,0.3,-1.0,0.0,0.0]
[1777444676292,40.25,77031.98,0.3,-1.0,0.0,0.0]
[1777444680320,40.25,77033.89,0.3,-1.0,0.0,0.0]
[1777444681327,40.25,77035.8,0.3,-1.0,0.0,0.0]
[1777444683355,40.25,77036.77,0.3,-1.0,0.0,0.0]
[1777444685370,40.25,77036.23,0.3,-1.0,0.0,0.0]
[1777444690405,40.25,77036.2,0.3,-1.0,0.0,0.0]
[1777444691412,40.25,77037.26,0.3,-1.0,0.0,0.0]
[1777444692419,40.25,77036.43,0.3,-1.0,0.0,0.0]
[1777444697454,40.25,77035.17,0.3,-1.0,0.0,0.0]
[1777444702489,40.25,77034.98,0.3,-1.0,0.0,0.0]
[1777444707524,40.25,77036.39,0.3,-1.0,0.0,0.0]
[1777444708530,40.25,77035.79,0.3,-1.0,0.0,0.0]
[1777444710545,40.25,77036.77,0.3,-1.0,0.0,0.0]
[1777444711552,40.25,77036.83,0.3,-1.0,0.0,0.0]
[1777444713566,40.25,77037.63,0.3,-1.0,0.0,0.0]
[1777444714573,40.25,77037.09,0.3,-1.0,0.0,0.0]
[1777444715580,40.25,77038.21,0.3,-1.0,0.0,0.0]
[1777444720614,40.25,77038.81,0.3,-1.0,0.0,0.0]
[1777444721622,40.25,77039.74,0.3,-1.0,0.0,0.0]
[1777444722757,40.25,77039.59,0.3,-1.0,0.0,0.0]
[1777444723271,40.25,77039.59,0.3,-1.0,0.0,0.0]
[1777444723636,40.25,77040.27,0.3,-1.0,0.0,0.0]
[1777444724643,40.25,77039.67,0.3,-1.0,0.0,0.0]
[1777444726656,40.25,77039.27,0.3,-1.0,0.0,0.0]
[1777444726657,40.25,77040.2,0.3,-1.0,0.0,0.0]
[1777444726771,40.25,77040.2,0.3,-1.0,0.0,0.0]
[1777444727663,40.25,77039.49,0.3,-1.0,0.0,0.0]
[1777444731692,40.25,77040.33,0.3,-1.0,0.0,0.0]
[1777444732099,40.25,77040.33,0.3,-1.0,0.0,0.0]
[1777444732274,40.25,77040.33,0.3,-1.0,0.0,0.0]
[1777444732500,40.25,77040.33,0.3,-1.0,0.0,0.0]
[1777444732521,40.25,77040.33,0.3,-1.0,0.0,0.0]
[1777444732597,40.25,77040.33,0.3,-1.0,0.0,0.0]
[1777444737926,40.25,77040.44,0.3,-1.0,0.0,0.0]
[1777444738018,40.25,77040.44,0.3,-1.0,0.0,0.0]
[1777444738451,40.25,77040.44,0.3,-1.0,0.0,0.0]
[1777444738529,40.25,77040.44,0.3,-1.0,0.0,0.0]
[1777444738552,40.25,77041.12,0.3,-1.0,0.0,0.0]
[1777444739748,40.25,77041.8,0.3,-1.0,0.0,0.0]
[1777444744220,40.25,77041.81,0.3,-1.0,0.0,0.0]
[1777444744271,40.25,77041.81,0.3,-1.0,0.0,0.0]
[1777444744322,40.25,77042.63,0.3,-1.0,0.0,0.0]
[1777444744728,40.25,77042.63,0.3,-1.0,0.0,0.0]
[1777444744774,40.25,77042.63,0.3,-1.0,0.0,0.0]
[1777444749818,40.25,77043.0,0.3,-1.0,0.0,0.0]
[1777444750890,40.25,77043.0,0.3,-1.0,0.0,0.0]
[1777444753152,40.25,77043.29,0.3,-1.0,0.0,0.0]
[1777444753272,40.25,77043.29,0.3,-1.0,0.0,0.0]
[1777444753324,40.25,77044.34,0.3,-1.0,0.0,0.0]
[1777444756867,40.25,77045.73,0.3,-1.0,0.0,0.0]
[1777444757892,40.25,77045.73,0.3,-1.0,0.0,0.0]
[1777444758023,40.25,77045.73,0.3,-1.0,0.0,0.0]
[1777444758114,40.25,77051.86,0.3,-1.0,0.0,0.0]
[1777444758881,40.25,77056.14,0.3,-1.0,0.0,0.0]
[1777444759888,40.25,77057.0,0.3,-1.0,0.0,0.0]
[1777444762909,40.25,77057.48,0.3,-1.0,0.0,0.0]
[1777444763916,40.25,77060.21,0.3,-1.0,0.0,0.0]
[1777444764923,40.25,77067.45,0.3,-1.0,0.0,0.0]
[1777444765930,40.25,77075.79,0.3,-1.0,0.0,0.0]
[1777444766937,40.25,77066.47,0.3,-1.0,0.0,0.0]
[1777444767945,40.25,77055.66,0.3,-1.0,0.0,0.0]
[1777444768952,40.25,77053.13,0.3,-1.0,0.0,0.0]
[1777444769848,40.25,77053.13,0.3,-1.0,0.0,0.0]
[1777444770020,40.25,77053.13,0.3,-1.0,0.0,0.0]
[1777444770966,40.25,77051.3,0.3,-1.0,0.0,0.0]
[1777444771973,40.25,77052.28,0.3,-1.0,0.0,0.0]
[1777444775059,40.25,77051.91,0.3,-1.0,0.0,0.0]
[1777444775271,40.25,77051.91,0.3,-1.0,0.0,0.0]
[1777444775362,40.25,77050.2,0.3,-1.0,0.0,0.0]
[1777444776008,40.25,77049.32,0.3,-1.0,0.0,0.0]
[1777444778016,40.25,77048.51,0.3,-1.0,0.0,0.0]
[1777444779023,40.25,77047.77,0.3,-1.0,0.0,0.0]
[1777444780031,40.25,77048.38,0.3,-1.0,0.0,0.0]
[1777444781038,40.25,77047.93,0.3,-1.0,0.0,0.0]
[1777444783052,40.25,77047.32,0.3,-1.0,0.0,0.0]
[1777444784058,40.25,77046.11,0.3,-1.0,0.0,0.0]
[1777444784791,40.25,77046.11,0.3,-1.0,0.0,0.0]
[1777444785018,40.25,77046.11,0.3,-1.0,0.0,0.0]
[1777444785066,40.25,77046.6,0.3,-1.0,0.0,0.0]
[1777444789094,40.25,77048.71,0.3,-1.0,0.0,0.0]
[1777444789755,40.25,77048.71,0.3,-1.0,0.0,0.0]
[1777444790101,40.25,77052.19,0.3,-1.0,0.0,0.0]
[1777444791108,40.25,77050.02,0.3,-1.0,0.0,0.0]
[1777444796143,40.25,77035.44,0.3,-1.0,0.0,0.0]
[1777444797070,40.25,77035.44,0.3,-1.0,0.0,0.0]
[1777444797275,40.25,77035.44,0.3,-1.0,0.0,0.0]
[1777444797309,40.25,77021.73,0.3,-1.0,0.0,0.0]
[1777444798157,40.25,77021.26,0.3,-1.0,0.0,0.0]
[1777444799163,40.25,77021.15,0.3,-1.0,0.0,0.0]
[1777444800280,40.25,77021.15,0.3,-1.0,0.0,0.0]
[1777444801178,40.25,77023.63,0.3,-1.0,0.0,0.0]
[1777444802185,40.25,77028.77,0.3,-1.0,0.0,0.0]
[1777444804198,40.25,77027.23,0.3,-1.0,0.0,0.0]
[1777444805206,40.25,77026.03,0.3,-1.0,0.0,0.0]
[1777444806065,40.25,77026.03,0.3,-1.0,0.0,0.0]
[1777444806369,40.25,77026.03,0.3,-1.0,0.0,0.0]
[1777444806421,40.25,77027.62,0.3,-1.0,0.0,0.0]
[1777444807308,40.25,77027.62,0.3,-1.0,0.0,0.0]
[1777444807693,40.25,77027.62,0.3,-1.0,0.0,0.0]
[1777444807749,40.25,77027.44,0.3,-1.0,0.0,0.0]
[1777444808748,40.25,77027.44,0.3,-1.0,0.0,0.0]
[1777444808797,40.25,77027.61,0.3,-1.0,0.0,0.0]
[1777444808858,40.25,77027.61,0.3,-1.0,0.0,0.0]
[1777444808913,40.25,77027.61,0.3,-1.0,0.0,0.0]
[1777444814269,40.25,77025.46,0.3,-1.0,0.0,0.0]
[1777444817290,40.25,77039.24,0.3,-1.0,0.0,0.0]
[1777444819304,40.25,77049.91,0.3,-1.0,0.0,0.0]
[1777444821318,40.25,77051.46,0.3,-1.0,0.0,0.0]
[1777444826353,40.25,77048.05,0.3,-1.0,0.0,0.0]
[1777444832401,40.25,77050.0,0.3,-1.0,0.0,0.0]
[1777444837438,40.25,77047.71,0.3,-1.0,0.0,0.0]
[1777444842473,40.25,77048.0,0.3,-1.0,0.0,0.0]
[1777444847509,40.25,77049.01,0.3,-1.0,0.0,0.0]
[1777444852544,40.25,77055.1,0.3,-1.0,0.0,0.0]
[1777444857578,40.25,77058.73,0.3,-1.0,0.0,0.0]
[1777444862614,40.25,77058.32,0.3,-1.0,0.0,0.0]
[1777444867649,40.25,77060.48,0.3,-1.0,0.0,0.0]
[1777444872684,40.25,77060.29,0.3,-1.0,0.0,0.0]
[1777444877719,40.25,77060.18,0.3,-1.0,0.0,0.0]
[1777444882755,40.25,77059.3,0.3,-1.0,0.0,0.0]
[1777444887789,40.25,77059.31,0.3,-1.0,0.0,0.0]
[1777444892827,40.25,77059.68,0.3,-1.0,0.0,0.0]
[1777444897863,40.25,77058.94,0.3,-1.0,0.0,0.0]
[1777444902898,40.25,77059.0,0.3,-1.0,0.0,0.0]
[1777444907933,40.25,77058.89,0.3,-1.0,0.0,0.0]
[1777444911960,40.25,77050.47,0.3,-1.0,0.0,0.0]
[1777444916995,40.25,77051.74,0.3,-1.0,0.0,0.0]
[1777444922034,40.25,77054.13,0.3,-1.0,0.0,0.0]
[1777444927070,40.25,77053.57,0.3,-1.0,0.0,0.0]
[1777444932104,40.25,77055.85,0.3,-1.0,0.0,0.0]
[1777444937140,40.25,77057.58,0.3,-1.0,0.0,0.0]
[1777444942175,40.25,77065.38,0.3,-1.0,0.0,0.0]
[1777444947210,40.25,77064.68,0.3,-1.0,0.0,0.0]
[1777444953252,40.25,77065.51,0.3,-1.0,0.0,0.0]
[1777444958287,40.25,77065.85,0.3,-1.0,0.0,0.0]
[1777444963322,40.25,77071.87,0.3,-1.0,0.0,0.0]
[1777444968358,40.25,77071.76,0.3,-1.0,0.0,0.0]
[1777444974399,40.25,77072.82,0.3,-1.0,0.0,0.0]
[1777444975536,40.25,77072.82,0.3,-1.0,0.0,0.0]
[1777444980442,40.25,77082.23,0.3,-1.0,0.0,0.0]
[1777444982456,40.25,77080.53,0.3,-1.0,0.0,0.0]
[1777444987491,40.25,77075.28,0.3,-1.0,0.0,0.0]
[1777444992525,40.25,77075.28,0.3,-1.0,0.0,0.0]
[1777444997561,40.25,77074.81,0.3,-1.0,0.0,0.0]
[1777445002596,40.25,77074.93,0.3,-1.0,0.0,0.0]
[1777445007631,40.25,77077.54,0.3,-1.0,0.0,0.0]
[1777445012665,40.25,77078.84,0.3,-1.0,0.0,0.0]
[1777445017701,40.25,77078.51,0.3,-1.0,0.0,0.0]
[1777445022736,40.25,77078.45,0.3,-1.0,0.0,0.0]
[1777445027771,40.25,77078.49,0.3,-1.0,0.0,0.0]
[1777445032806,40.25,77079.17,0.3,-1.0,0.0,0.0]
[1777445037840,40.25,77079.09,0.3,-1.0,0.0,0.0]
[1777445042876,40.25,77079.56,0.3,-1.0,0.0,0.0]
[1777445047911,40.25,77083.52,0.3,-1.0,0.0,0.0]
[1777445052946,40.25,77083.57,0.3,-1.0,0.0,0.0]
[1777445057981,40.25,77082.68,0.3,-1.0,0.0,0.0]
[1777445063018,40.25,77076.72,0.3,-1.0,0.0,0.0]
[1777445068053,40.25,77075.37,0.3,-1.0,0.0,0.0]
[1777445071074,40.25,77067.36,0.3,-1.0,0.0,0.0]
[1777445076108,40.25,77064.04,0.3,-1.0,0.0,0.0]
[1777445081144,40.25,77062.41,0.3,-1.0,0.0,0.0]
[1777445086179,40.25,77062.49,0.3,-1.0,0.0,0.0]
[1777445091215,40.25,77061.78,0.3,-1.0,0.0,0.0]
[1777445093235,40.25,77027.64,0.3,-1.0,0.0,0.0]
[1777445094240,40.25,76998.53,0.3,-1.0,0.0,0.0]
[1777445095248,40.25,76998.38,0.3,-1.0,0.0,0.0]
[1777445100283,40.25,76998.57,0.3,-1.0,0.0,0.0]
[1777445102297,40.25,77011.67,0.3,-1.0,0.0,0.0]
[1777445104311,40.25,77014.99,0.3,-1.0,0.0,0.0]
[1777445107525,40.25,77013.8,0.3,-1.0,0.0,0.0]
[1777445113572,40.25,77014.76,0.3,-1.0,0.0,0.0]
[1777445115440,40.25,77016.32,0.3,-1.0,0.0,0.0]
[1777445115522,40.25,77016.32,0.3,-1.0,0.0,0.0]
[1777445117510,40.25,77018.41,0.3,-1.0,0.0,0.0]
[1777445117522,40.25,77018.41,0.3,-1.0,0.0,0.0]
[1777445120028,40.25,77017.64,0.3,-1.0,0.0,0.0]
[1777445120277,40.25,77016.79,0.3,-1.0,0.0,0.0]
[1777445125850,40.25,77017.57,0.3,-1.0,0.0,0.0]
[1777445126023,40.25,77017.57,0.3,-1.0,0.0,0.0]
[1777445126662,40.25,77018.61,0.3,-1.0,0.0,0.0]
[1777445126774,40.25,77018.61,0.3,-1.0,0.0,0.0]
[1777445132510,40.25,77018.34,0.3,-1.0,0.0,0.0]
[1777445133769,40.25,77018.34,0.3,-1.0,0.0,0.0]
[1777445134020,40.25,77018.34,0.3,-1.0,0.0,0.0]
[1777445138735,40.25,77019.04,0.3,-1.0,0.0,0.0]
[1777445138774,40.25,77019.04,0.3,-1.0,0.0,0.0]
[1777445142662,40.25,77017.8,0.3,-1.0,0.0,0.0]
[1777445142774,40.25,77017.8,0.3,-1.0,0.0,0.0]
[1777445147943,40.25,77017.84,0.3,-1.0,0.0,0.0]
[1777445148024,40.25,77017.84,0.3,-1.0,0.0,0.0]
[1777445148382,40.25,77017.85,0.3,-1.0,0.0,0.0]
[1777445148524,40.25,77017.85,0.3,-1.0,0.0,0.0]
[1777445153663,40.25,77018.03,0.3,-1.0,0.0,0.0]
[1777445155658,40.25,77017.76,0.3,-1.0,0.0,0.0]
[1777445155773,40.25,77017.76,0.3,-1.0,0.0,0.0]
[1777445159232,40.25,77024.99,0.3,-1.0,0.0,0.0]
[1777445159276,40.25,77024.99,0.3,-1.0,0.0,0.0]
[1777445159725,40.25,77024.99,0.3,-1.0,0.0,0.0]
[1777445159770,40.25,77024.99,0.3,-1.0,0.0,0.0]
[1777445165747,40.25,77025.55,0.3,-1.0,0.0,0.0]
[1777445169271,40.25,77025.3,0.3,-1.0,0.0,0.0]
[1777445169526,40.25,77025.3,0.3,-1.0,0.0,0.0]
[1777445171445,40.25,77025.35,0.3,-1.0,0.0,0.0]
[1777445171535,40.25,77025.35,0.3,-1.0,0.0,0.0]
[1777445175577,40.25,77025.06,0.3,-1.0,0.0,0.0]
[1777445175776,40.25,77025.06,0.3,-1.0,0.0,0.0]
[1777445178910,40.25,77025.07,0.3,-1.0,0.0,0.0]
[1777445179027,40.25,77025.07,0.3,-1.0,0.0,0.0]
[1777445184277,40.25,77025.55,0.3,-1.0,0.0,0.0]
[1777445189916,40.25,77025.21,0.3,-1.0,0.0,0.0]
[1777445193720,40.25,77025.43,0.3,-1.0,0.0,0.0]
[1777445193853,40.25,77025.43,0.3,-1.0,0.0,0.0]
[1777445193906,40.25,77025.43,0.3,-1.0,0.0,0.0]
[1777445193958,40.25,77025.43,0.3,-1.0,0.0,0.0]
[1777445197137,40.25,77025.46,0.3,-1.0,0.0,0.0]
[1777445197263,40.25,77025.44,0.3,-1.0,0.0,0.0]
[1777445197439,40.25,77025.44,0.3,-1.0,0.0,0.0]
[1777445197639,40.25,77025.44,0.3,-1.0,0.0,0.0]
[1777445203006,40.25,77023.33,0.3,-1.0,0.0,0.0]
[1777445208041,40.25,77023.67,0.3,-1.0,0.0,0.0]
[1777445214084,40.25,77023.52,0.3,-1.0,0.0,0.0]
[1777445219119,40.25,77023.05,0.3,-1.0,0.0,0.0]
[1777445224153,40.25,77026.63,0.3,-1.0,0.0,0.0]
[1777445229189,40.25,77026.39,0.3,-1.0,0.0,0.0]
[1777445234224,40.25,77027.47,0.3,-1.0,0.0,0.0]
[1777445239259,40.25,77026.63,0.3,-1.0,0.0,0.0]
[1777445244293,40.25,77028.39,0.3,-1.0,0.0,0.0]
[1777445250338,40.25,77027.97,0.3,-1.0,0.0,0.0]
[1777445255373,40.25,77027.71,0.3,-1.0,0.0,0.0]
[1777445259402,40.25,77037.62,0.3,-1.0,0.0,0.0]
[1777445264437,40.25,77038.54,0.3,-1.0,0.0,0.0]
[1777445269472,40.25,77037.81,0.3,-1.0,0.0,0.0]
[1777445274507,40.25,77038.81,0.3,-1.0,0.0,0.0]
[1777445278321,40.25,77038.84,0.3,-1.0,0.0,0.0]
[1777445283570,40.25,77038.21,0.3,-1.0,0.0,0.0]
[1777445289612,40.25,77039.32,0.3,-1.0,0.0,0.0]
[1777445292633,40.25,77047.03,0.3,-1.0,0.0,0.0]
[1777445297668,40.25,77041.68,0.3,-1.0,0.0,0.0]
[1777445303710,40.25,77037.3,0.3,-1.0,0.0,0.0]
[1777445308745,40.25,77034.45,0.3,-1.0,0.0,0.0]
[1777445316801,40.25,77034.55,0.3,-1.0,0.0,0.0]
[1777445321836,40.25,77034.41,0.3,-1.0,0.0,0.0]
[1777445326473,40.25,77036.34,0.3,-1.0,0.0,0.0]
[1777445331907,40.25,77033.42,0.3,-1.0,0.0,0.0]
[1777445336942,40.25,77030.33,0.3,-1.0,0.0,0.0]
[1777445341977,40.25,77028.85,0.3,-1.0,0.0,0.0]
[1777445348019,40.25,77027.97,0.3,-1.0,0.0,0.0]
[1777445353055,40.25,77027.9,0.3,-1.0,0.0,0.0]
[1777445358089,40.25,77027.41,0.3,-1.0,0.0,0.0]
[1777445363125,40.25,77027.79,0.3,-1.0,0.0,0.0]
[1777445370174,40.25,77027.41,0.3,-1.0,0.0,0.0]
[1777445373195,40.25,77033.63,0.3,-1.0,0.0,0.0]
[1777445376215,40.25,77037.86,0.3,-1.0,0.0,0.0]
[1777445377281,40.25,77037.86,0.3,-1.0,0.0,0.0]
[1777445380847,40.25,77034.2,0.3,-1.0,0.0,0.0]
[1777445381023,40.25,77034.2,0.3,-1.0,0.0,0.0]
[1777445382751,40.25,77030.17,0.3,-1.0,0.0,0.0]
[1777445382771,40.25,77030.17,0.3,-1.0,0.0,0.0]
[1777445385994,40.25,77027.17,0.3,-1.0,0.0,0.0]
[1777445386021,40.25,77027.17,0.3,-1.0,0.0,0.0]
[1777445390033,40.25,77025.45,0.3,-1.0,0.0,0.0]
[1777445390269,40.25,77025.45,0.3,-1.0,0.0,0.0]
[1777445391293,40.25,77023.71,0.3,-1.0,0.0,0.0]
[1777445391522,40.25,77021.4,0.3,-1.0,0.0,0.0]
[1777445397363,40.25,77018.89,0.3,-1.0,0.0,0.0]
[1777445398832,40.25,77018.89,0.3,-1.0,0.0,0.0]
[1777445399021,40.25,77018.89,0.3,-1.0,0.0,0.0]
[1777445400664,40.25,77017.81,0.3,-1.0,0.0,0.0]
[1777445400771,40.25,77017.81,0.3,-1.0,0.0,0.0]
[1777445405612,40.25,77014.8,0.3,-1.0,0.0,0.0]
[1777445405771,40.25,77014.8,0.3,-1.0,0.0,0.0]
[1777445408751,40.25,77009.49,0.3,-1.0,0.0,0.0]
[1777445408770,40.25,77009.49,0.3,-1.0,0.0,0.0]
[1777445411713,40.25,77011.02,0.3,-1.0,0.0,0.0]
[1777445411776,40.25,77011.02,0.3,-1.0,0.0,0.0]
[1777445412992,40.25,77011.25,0.3,-1.0,0.0,0.0]
[1777445413022,40.25,77011.25,0.3,-1.0,0.0,0.0]
[1777445417857,40.25,77013.82,0.3,-1.0,0.0,0.0]
[1777445418022,40.25,77013.82,0.3,-1.0,0.0,0.0]
[1777445421211,40.25,77016.87,0.3,-1.0,0.0,0.0]
[1777445421278,40.25,77016.87,0.3,-1.0,0.0,0.0]
[1777445422983,40.25,77014.93,0.3,-1.0,0.0,0.0]
[1777445423024,40.25,77014.93,0.3,-1.0,0.0,0.0]
[1777445428436,40.25,77010.16,0.3,-1.0,0.0,0.0]
[1777445428525,40.25,77010.16,0.3,-1.0,0.0,0.0]
[1777445430489,40.25,77009.9,0.3,-1.0,0.0,0.0]
[1777445430525,40.25,77009.9,0.3,-1.0,0.0,0.0]
[1777445434354,40.25,77010.47,0.3,-1.0,0.0,0.0]
[1777445434521,40.25,77010.93,0.3,-1.0,0.0,0.0]
[1777445439660,40.25,77009.94,0.3,-1.0,0.0,0.0]
[1777445441448,40.25,77008.96,0.3,-1.0,0.0,0.0]
[1777445441525,40.25,77008.96,0.3,-1.0,0.0,0.0]
[1777445447717,40.25,77008.69,0.3,-1.0,0.0,0.0]
[1777445452752,40.25,77007.73,0.3,-1.0,0.0,0.0]
[1777445457787,40.25,77006.78,0.3,-1.0,0.0,0.0]
[1777445462822,40.25,77005.98,0.3,-1.0,0.0,0.0]
[1777445467857,40.25,77005.1,0.3,-1.0,0.0,0.0]
[1777445472892,40.25,77003.62,0.3,-1.0,0.0,0.0]
[1777445477927,40.25,77003.75,0.3,-1.0,0.0,0.0]
[1777445482962,40.25,77002.56,0.3,-1.0,0.0,0.0]
[1777445487997,40.25,77002.97,0.3,-1.0,0.0,0.0]
[1777445493033,40.25,76997.67,0.3,-1.0,0.0,0.0]
[1777445498068,40.25,76998.45,0.3,-1.0,0.0,0.0]
[1777445503103,40.25,76998.37,0.3,-1.0,0.0,0.0]
[1777445505690,40.25,76993.59,0.3,-1.0,0.0,0.0]
[1777445505769,40.25,76993.59,0.3,-1.0,0.0,0.0]
[1777445510446,40.25,76982.77,0.3,-1.0,0.0,0.0]
[1777445510528,40.25,76983.09,0.3,-1.0,0.0,0.0]
[1777445515674,40.25,76983.69,0.3,-1.0,0.0,0.0]
[1777445516270,40.25,76983.69,0.3,-1.0,0.0,0.0]
[1777445520036,40.25,76983.34,0.3,-1.0,0.0,0.0]
[1777445520277,40.25,76983.34,0.3,-1.0,0.0,0.0]
[1777445520286,40.25,76983.34,0.3,-1.0,0.0,0.0]
[1777445520518,40.25,76982.55,0.3,-1.0,0.0,0.0]
[1777445525437,40.25,76981.43,0.3,-1.0,0.0,0.0]
[1777445525522,40.25,76979.35,0.3,-1.0,0.0,0.0]
[1777445527035,40.25,76977.08,0.3,-1.0,0.0,0.0]
[1777445527269,40.25,76977.08,0.3,-1.0,0.0,0.0]
[1777445529734,40.25,76977.9,0.3,-1.0,0.0,0.0]
[1777445529773,40.25,76977.9,0.3,-1.0,0.0,0.0]
[1777445533747,40.25,76970.23,0.3,-1.0,0.0,0.0]
[1777445533771,40.25,76970.23,0.3,-1.0,0.0,0.0]
[1777445533937,40.25,76970.23,0.3,-1.0,0.0,0.0]
[1777445534019,40.25,76970.23,0.3,-1.0,0.0,0.0]
[1777445539355,40.25,76964.88,0.3,-1.0,0.0,0.0]
[1777445542221,40.25,76960.32,0.3,-1.0,0.0,0.0]
[1777445542270,40.25,76960.32,0.3,-1.0,0.0,0.0]
[1777445545231,40.25,76960.28,0.3,-1.0,0.0,0.0]
[1777445545273,40.25,76960.28,0.3,-1.0,0.0,0.0]
[1777445546864,40.25,76952.72,0.3,-1.0,0.0,0.0]
[1777445547021,40.25,76952.72,0.3,-1.0,0.0,0.0]
[1777445550701,40.25,76952.37,0.3,-1.0,0.0,0.0]
[1777445550772,40.25,76952.37,0.3,-1.0,0.0,0.0]
[1777445551169,40.25,76952.37,0.3,-1.0,0.0,0.0]
[1777445551274,40.25,76952.37,0.3,-1.0,0.0,0.0]
[1777445556474,40.25,76953.27,0.3,-1.0,0.0,0.0]
[1777445561509,40.25,76952.53,0.3,-1.0,0.0,0.0]
[1777445562454,40.25,76952.53,0.3,-1.0,0.0,0.0]
[1777445562519,40.25,76952.53,0.3,-1.0,0.0,0.0]
[1777445565769,40.25,76953.88,0.3,-1.0,0.0,0.0]
[1777445566024,40.25,76953.88,0.3,-1.0,0.0,0.0]
[1777445570130,40.25,76952.97,0.3,-1.0,0.0,0.0]
[1777445570270,40.25,76952.97,0.3,-1.0,0.0,0.0]
[1777445575607,40.25,76951.81,0.3,-1.0,0.0,0.0]
[1777445578817,40.25,76953.12,0.3,-1.0,0.0,0.0]
[1777445579019,40.25,76953.12,0.3,-1.0,0.0,0.0]
[1777445580488,40.25,76954.09,0.3,-1.0,0.0,0.0]
[1777445580522,40.25,76954.09,0.3,-1.0,0.0,0.0]
[1777445582657,40.25,76964.54,0.3,-1.0,0.0,0.0]
[1777445585276,40.25,76965.4,0.3,-1.0,0.0,0.0]
[1777445585529,40.25,76965.4,0.3,-1.0,0.0,0.0]
[1777445591720,40.25,76957.4,0.3,-1.0,0.0,0.0]
[1777445597193,40.25,76955.98,0.3,-1.0,0.0,0.0]
[1777445597277,40.25,76955.98,0.3,-1.0,0.0,0.0]
[1777445598271,40.25,76955.98,0.3,-1.0,0.0,0.0]
[1777445602143,40.25,76955.58,0.3,-1.0,0.0,0.0]
[1777445602281,40.25,76955.58,0.3,-1.0,0.0,0.0]
[1777445607832,40.25,76952.16,0.3,-1.0,0.0,0.0]
[1777445609357,40.25,76952.16,0.3,-1.0,0.0,0.0]
[1777445612642,40.25,76948.92,0.3,-1.0,0.0,0.0]
[1777445614886,40.25,76941.03,0.3,-1.0,0.0,0.0]
[1777445615891,40.25,76935.14,0.3,-1.0,0.0,0.0]
[1777445617209,40.25,76935.14,0.3,-1.0,0.0,0.0]
[1777445617253,40.25,76933.29,0.3,-1.0,0.0,0.0]
[1777445619527,40.25,76933.6,0.3,-1.0,0.0,0.0]
[1777445623572,40.25,76936.64,0.3,-1.0,0.0,0.0]
[1777445623773,40.25,76937.46,0.3,-1.0,0.0,0.0]
[1777445623909,40.25,76937.46,0.3,-1.0,0.0,0.0]
[1777445624027,40.25,76937.46,0.3,-1.0,0.0,0.0]
[1777445631002,40.25,76937.13,0.3,-1.0,0.0,0.0]
[1777445636037,40.25,76936.99,0.3,-1.0,0.0,0.0]
[1777445637302,40.25,76936.99,0.3,-1.0,0.0,0.0]
[1777445637525,40.25,76936.99,0.3,-1.0,0.0,0.0]
[1777445643544,40.25,76939.0,0.3,-1.0,0.0,0.0]
[1777445643774,40.25,76941.61,0.3,-1.0,0.0,0.0]
[1777445644382,40.25,76941.61,0.3,-1.0,0.0,0.0]
[1777445644522,40.25,76941.61,0.3,-1.0,0.0,0.0]
[1777445647879,40.25,76946.57,0.3,-1.0,0.0,0.0]
[1777445648035,40.25,76946.57,0.3,-1.0,0.0,0.0]
[1777445651181,40.25,76949.21,0.3,-1.0,0.0,0.0]
[1777445651278,40.25,76949.21,0.3,-1.0,0.0,0.0]
[1777445653417,40.25,76950.82,0.3,-1.0,0.0,0.0]
[1777445653522,40.25,76950.82,0.3,-1.0,0.0,0.0]
[1777445658823,40.25,76951.36,0.3,-1.0,0.0,0.0]
[1777445659031,40.25,76951.36,0.3,-1.0,0.0,0.0]
[1777445659581,40.25,76951.36,0.3,-1.0,0.0,0.0]
[1777445659779,40.25,76951.69,0.3,-1.0,0.0,0.0]
[1777445659879,40.25,76951.69,0.3,-1.0,0.0,0.0]
[1777445663227,40.25,76953.19,0.3,-1.0,0.0,0.0]
[1777445668262,40.25,76953.4,0.3,-1.0,0.0,0.0]
[1777445669540,40.25,76953.4,0.3,-1.0,0.0,0.0]
[1777445669777,40.25,76953.09,0.3,-1.0,0.0,0.0]
[1777445671284,40.25,76952.97,0.3,-1.0,0.0,0.0]
[1777445677628,40.25,76953.45,0.3,-1.0,0.0,0.0]
[1777445677774,40.25,76953.5,0.3,-1.0,0.0,0.0]
[1777445678874,40.25,76953.5,0.3,-1.0,0.0,0.0]
[1777445679019,40.25,76953.5,0.3,-1.0,0.0,0.0]
[1777445679340,40.25,76953.98,0.3,-1.0,0.0,0.0]
[1777445686603,40.25,76953.98,0.3,-1.0,0.0,0.0]
[1777445686618,40.25,76960.96,0.3,-1.0,0.0,0.0]
[1777445686773,40.25,76960.96,0.3,-1.0,0.0,0.0]
[1777445687396,40.25,76965.86,0.3,-1.0,0.0,0.0]
[1777445688402,40.25,76967.66,0.3,-1.0,0.0,0.0]
[1777445689410,40.25,76966.67,0.3,-1.0,0.0,0.0]
[1777445690294,40.25,76966.67,0.3,-1.0,0.0,0.0]
[1777445690519,40.25,76966.67,0.3,-1.0,0.0,0.0]
[1777445690621,40.25,76963.95,0.3,-1.0,0.0,0.0]
[1777445690808,40.25,76963.95,0.3,-1.0,0.0,0.0]
[1777445691026,40.25,76963.95,0.3,-1.0,0.0,0.0]
[1777445691424,40.25,76962.72,0.3,-1.0,0.0,0.0]
[1777445697467,40.25,76962.49,0.3,-1.0,0.0,0.0]
[1777445699481,40.25,76964.58,0.3,-1.0,0.0,0.0]
[1777445700488,40.25,76966.82,0.3,-1.0,0.0,0.0]
[1777445700774,40.25,76966.82,0.3,-1.0,0.0,0.0]
[1777445706530,40.25,76966.89,0.3,-1.0,0.0,0.0]
[1777445711564,40.25,76966.51,0.3,-1.0,0.0,0.0]
[1777445713145,40.25,76966.04,0.3,-1.0,0.0,0.0]
[1777445713271,40.25,76966.04,0.3,-1.0,0.0,0.0]
[1777445714005,40.25,76966.29,0.3,-1.0,0.0,0.0]
[1777445714023,40.25,76966.29,0.3,-1.0,0.0,0.0]
[1777445714586,40.25,76966.17,0.3,-1.0,0.0,0.0]
[1777445719621,40.25,76966.25,0.3,-1.0,0.0,0.0]
[1777445724655,40.25,76966.52,0.3,-1.0,0.0,0.0]
[1777445725249,40.25,76966.52,0.3,-1.0,0.0,0.0]
[1777445725277,40.25,76966.52,0.3,-1.0,0.0,0.0]
[1777445725663,40.25,76967.04,0.3,-1.0,0.0,0.0]
[1777445726670,40.25,76966.16,0.3,-1.0,0.0,0.0]
[1777445727676,40.25,76965.24,0.3,-1.0,0.0,0.0]
[1777445728280,40.25,76965.24,0.3,-1.0,0.0,0.0]
[1777445728684,40.25,76966.58,0.3,-1.0,0.0,0.0]
[1777445729690,40.25,76965.9,0.3,-1.0,0.0,0.0]
[1777445731705,40.25,76965.49,0.3,-1.0,0.0,0.0]
[1777445733719,40.25,76964.18,0.3,-1.0,0.0,0.0]
[1777445734997,40.25,76964.18,0.3,-1.0,0.0,0.0]
[1777445735006,40.25,76964.18,0.3,-1.0,0.0,0.0]
[1777445735054,40.25,76962.04,0.3,-1.0,0.0,0.0]
[1777445738753,40.25,76960.93,0.3,-1.0,0.0,0.0]
[1777445740118,40.25,76960.93,0.3,-1.0,0.0,0.0]
[1777445740195,40.25,76960.93,0.3,-1.0,0.0,0.0]
[1777445740344,40.25,76960.93,0.3,-1.0,0.0,0.0]
[1777445740479,40.25,76960.93,0.3,-1.0,0.0,0.0]
[1777445740580,40.25,76960.24,0.3,-1.0,0.0,0.0]
[1777445745803,40.25,76954.16,0.3,-1.0,0.0,0.0]
[1777445750838,40.25,76953.59,0.3,-1.0,0.0,0.0]
[1777445755873,40.25,76959.07,0.3,-1.0,0.0,0.0]
[1777445760908,40.25,76958.55,0.3,-1.0,0.0,0.0]
[1777445766950,40.25,76962.81,0.3,-1.0,0.0,0.0]
[1777445771985,40.25,76965.0,0.3,-1.0,0.0,0.0]
[1777445777021,40.25,76964.44,0.3,-1.0,0.0,0.0]
[1777445782056,40.25,76962.14,0.3,-1.0,0.0,0.0]
[1777445787091,40.25,76955.81,0.3,-1.0,0.0,0.0]
[1777445789104,40.25,76953.99,0.3,-1.0,0.0,0.0]
[1777445794140,40.25,76958.61,0.3,-1.0,0.0,0.0]
[1777445797276,40.25,76958.22,0.3,-1.0,0.0,0.0]
[1777445800262,40.25,76959.86,0.3,-1.0,0.0,0.0]
[1777445800271,40.25,76959.86,0.3,-1.0,0.0,0.0]
[1777445801604,40.25,76960.78,0.3,-1.0,0.0,0.0]
[1777445801771,40.25,76961.3,0.3,-1.0,0.0,0.0]
[1777445807555,40.25,76963.01,0.3,-1.0,0.0,0.0]
[1777445807771,40.25,76963.01,0.3,-1.0,0.0,0.0]
[1777445814280,40.25,76962.98,0.3,-1.0,0.0,0.0]
[1777445817989,40.25,76961.1,0.3,-1.0,0.0,0.0]
[1777445818021,40.25,76961.1,0.3,-1.0,0.0,0.0]
[1777445819879,40.25,76959.72,0.3,-1.0,0.0,0.0]
[1777445820023,40.25,76959.72,0.3,-1.0,0.0,0.0]
[1777445823402,40.25,76960.28,0.3,-1.0,0.0,0.0]
[1777445823523,40.25,76960.28,0.3,-1.0,0.0,0.0]
[1777445827763,40.25,76960.36,0.3,-1.0,0.0,0.0]
[1777445827774,40.25,76960.36,0.3,-1.0,0.0,0.0]
[1777445828801,40.25,76962.1,0.3,-1.0,0.0,0.0]
[1777445829021,40.25,76963.06,0.3,-1.0,0.0,0.0]
[1777445834422,40.25,76964.06,0.3,-1.0,0.0,0.0]
[1777445834849,40.25,76964.06,0.3,-1.0,0.0,0.0]
[1777445835021,40.25,76964.06,0.3,-1.0,0.0,0.0]
[1777445836039,40.25,76964.21,0.3,-1.0,0.0,0.0]
[1777445836270,40.25,76964.21,0.3,-1.0,0.0,0.0]
[1777445841474,40.25,76965.13,0.3,-1.0,0.0,0.0]
[1777445842164,40.25,76965.13,0.3,-1.0,0.0,0.0]
[1777445842270,40.25,76965.13,0.3,-1.0,0.0,0.0]
[1777445846330,40.25,76965.45,0.3,-1.0,0.0,0.0]
[1777445846521,40.25,76965.45,0.3,-1.0,0.0,0.0]
[1777445850817,40.25,76967.71,0.3,-1.0,0.0,0.0]
[1777445851027,40.25,76966.67,0.3,-1.0,0.0,0.0]
[1777445851283,40.25,76966.67,0.3,-1.0,0.0,0.0]
[1777445851519,40.25,76966.67,0.3,-1.0,0.0,0.0]
[1777445856579,40.25,76967.57,0.3,-1.0,0.0,0.0]
[1777445861614,40.25,76967.3,0.3,-1.0,0.0,0.0]
[1777445863477,40.25,76967.3,0.3,-1.0,0.0,0.0]
[1777445863519,40.25,76967.3,0.3,-1.0,0.0,0.0]
[1777445868663,40.25,76966.52,0.3,-1.0,0.0,0.0]
[1777445869073,40.25,76966.52,0.3,-1.0,0.0,0.0]
[1777445869276,40.25,76966.52,0.3,-1.0,0.0,0.0]
[1777445870677,40.25,76958.37,0.3,-1.0,0.0,0.0]
[1777445871315,40.25,76958.37,0.3,-1.0,0.0,0.0]
[1777445871521,40.25,76958.37,0.3,-1.0,0.0,0.0]
[1777445871684,40.25,76952.47,0.3,-1.0,0.0,0.0]
[1777445873698,40.25,76945.43,0.3,-1.0,0.0,0.0]
[1777445873895,40.25,76945.43,0.3,-1.0,0.0,0.0]
[1777445874022,40.25,76945.43,0.3,-1.0,0.0,0.0]
[1777445874553,40.25,76945.43,0.3,-1.0,0.0,0.0]
[1777445874770,40.25,76945.43,0.3,-1.0,0.0,0.0]
[1777445880033,40.25,76945.45,0.3,-1.0,0.0,0.0]
[1777445885297,40.25,76942.1,0.3,-1.0,0.0,0.0]
[1777445885519,40.25,76942.1,0.3,-1.0,0.0,0.0]
[1777445890817,40.25,76943.82,0.3,-1.0,0.0,0.0]
[1777445895852,40.25,76942.69,0.3,-1.0,0.0,0.0]
[1777445897866,40.25,76932.51,0.3,-1.0,0.0,0.0]
[1777445898873,40.25,76929.13,0.3,-1.0,0.0,0.0]
[1777445903908,40.25,76927.92,0.3,-1.0,0.0,0.0]
[1777445908944,40.25,76933.82,0.3,-1.0,0.0,0.0]
[1777445913978,40.25,76935.66,0.3,-1.0,0.0,0.0]
[1777445919013,40.25,76934.92,0.3,-1.0,0.0,0.0]
[1777445925055,40.25,76934.49,0.3,-1.0,0.0,0.0]
[1777445931242,40.25,76940.09,0.3,-1.0,0.0,0.0]
[1777445932735,40.25,76940.09,0.3,-1.0,0.0,0.0]
[1777445932807,40.25,76961.68,0.3,-1.0,0.0,0.0]
[1777445936785,40.25,76967.65,0.3,-1.0,0.0,0.0]
[1777445937139,40.25,76976.45,0.3,-1.0,0.0,0.0]
[1777445938146,40.25,76986.14,0.3,-1.0,0.0,0.0]
[1777445939747,40.25,76986.34,0.3,-1.0,0.0,0.0]
[1777445940771,40.25,76986.34,0.3,-1.0,0.0,0.0]
[1777445946202,40.25,76980.46,0.3,-1.0,0.0,0.0]
[1777445948216,40.25,76972.11,0.3,-1.0,0.0,0.0]
[1777445950836,40.25,76970.46,0.3,-1.0,0.0,0.0]
[1777445951023,40.25,76970.48,0.3,-1.0,0.0,0.0]
[1777445952687,40.25,76970.91,0.3,-1.0,0.0,0.0]
[1777445952773,40.25,76970.91,0.3,-1.0,0.0,0.0]
[1777445958287,40.25,76972.44,0.3,-1.0,0.0,0.0]
[1777445959688,40.25,76972.44,0.3,-1.0,0.0,0.0]
[1777445959774,40.25,76972.44,0.3,-1.0,0.0,0.0]
[1777445964810,40.25,76976.06,0.3,-1.0,0.0,0.0]
[1777445965024,40.25,76978.02,0.3,-1.0,0.0,0.0]
[1777445966438,40.25,76980.48,0.3,-1.0,0.0,0.0]
[1777445966533,40.25,76980.48,0.3,-1.0,0.0,0.0]
[1777445969792,40.25,76982.31,0.3,-1.0,0.0,0.0]
[1777445969865,40.25,77002.97,0.3,-1.0,0.0,0.0]
[1777445970576,40.25,77002.97,0.3,-1.0,0.0,0.0]
[1777445970619,40.25,77019.35,0.3,-1.0,0.0,0.0]
[1777445972621,40.25,77018.81,0.3,-1.0,0.0,0.0]
[1777445972711,40.25,77018.1,0.3,-1.0,0.0,0.0]
[1777445973446,40.25,77018.1,0.3,-1.0,0.0,0.0]
[1777445974405,40.25,77015.77,0.3,-1.0,0.0,0.0]
[1777445975411,40.25,77013.68,0.3,-1.0,0.0,0.0]
[1777445976779,40.25,77013.68,0.3,-1.0,0.0,0.0]
[1777445976872,40.25,77015.81,0.3,-1.0,0.0,0.0]
[1777445978433,40.25,77018.21,0.3,-1.0,0.0,0.0]
[1777445979176,40.25,77018.21,0.3,-1.0,0.0,0.0]
[1777445979269,40.25,77018.21,0.3,-1.0,0.0,0.0]
[1777445980447,40.25,77018.8,0.3,-1.0,0.0,0.0]
[1777445981454,40.25,77018.2,0.3,-1.0,0.0,0.0]
[1777445983468,40.25,77017.36,0.3,-1.0,0.0,0.0]
[1777445984367,40.25,77017.36,0.3,-1.0,0.0,0.0]
[1777445984519,40.25,77017.36,0.3,-1.0,0.0,0.0]
[1777445984620,40.25,77017.88,0.3,-1.0,0.0,0.0]
[1777445986489,40.25,77018.68,0.3,-1.0,0.0,0.0]
[1777445987496,40.25,77019.24,0.3,-1.0,0.0,0.0]
[1777445988502,40.25,77017.76,0.3,-1.0,0.0,0.0]
[1777445989574,40.25,77017.76,0.3,-1.0,0.0,0.0]
[1777445989769,40.25,77017.76,0.3,-1.0,0.0,0.0]
[1777445989870,40.25,77018.65,0.3,-1.0,0.0,0.0]
[1777445990517,40.25,77017.49,0.3,-1.0,0.0,0.0]
[1777445991525,40.25,77010.42,0.3,-1.0,0.0,0.0]
[1777445992531,40.25,77006.41,0.3,-1.0,0.0,0.0]
[1777445993560,40.25,77004.67,0.3,-1.0,0.0,0.0]
[1777445994762,40.25,77004.67,0.3,-1.0,0.0,0.0]
[1777445994768,40.25,77004.67,0.3,-1.0,0.0,0.0]
[1777445994864,40.25,77006.03,0.3,-1.0,0.0,0.0]
[1777445996581,40.25,77006.77,0.3,-1.0,0.0,0.0]
[1777445997588,40.25,77010.98,0.3,-1.0,0.0,0.0]
[1777445998595,40.25,77012.41,0.3,-1.0,0.0,0.0]
[1777445999605,40.25,77015.69,0.3,-1.0,0.0,0.0]
[1777446000620,40.25,77022.82,0.3,-1.0,0.0,0.0]
[1777446001628,40.25,77020.19,0.3,-1.0,0.0,0.0]
[1777446002497,40.25,77020.19,0.3,-1.0,0.0,0.0]
[1777446002518,40.25,77020.19,0.3,-1.0,0.0,0.0]
[1777446002635,40.25,77021.41,0.3,-1.0,0.0,0.0]
[1777446003642,40.25,77025.65,0.3,-1.0,0.0,0.0]
[1777446004649,40.25,77029.54,0.3,-1.0,0.0,0.0]
[1777446005656,40.25,77031.03,0.3,-1.0,0.0,0.0]
[1777446009685,40.25,77031.98,0.3,-1.0,0.0,0.0]
[1777446010692,40.25,77032.91,0.3,-1.0,0.0,0.0]
[1777446011699,40.25,77030.67,0.3,-1.0,0.0,0.0]
[1777446013713,40.25,77029.9,0.3,-1.0,0.0,0.0]
[1777446017741,40.25,77032.17,0.3,-1.0,0.0,0.0]
[1777446018748,40.25,77034.02,0.3,-1.0,0.0,0.0]
[1777446019755,40.25,77035.55,0.3,-1.0,0.0,0.0]
[1777446021769,40.25,77038.79,0.3,-1.0,0.0,0.0]
[1777446022776,40.25,77040.31,0.3,-1.0,0.0,0.0]
[1777446024790,40.25,77039.79,0.3,-1.0,0.0,0.0]
[1777446027814,40.25,77040.44,0.3,-1.0,0.0,0.0]
[1777446028302,40.25,77040.44,0.3,-1.0,0.0,0.0]
[1777446028820,40.25,77039.71,0.3,-1.0,0.0,0.0]
[1777446029827,40.25,77035.28,0.3,-1.0,0.0,0.0]
[1777446030834,40.25,77033.08,0.3,-1.0,0.0,0.0]
[1777446031841,40.25,77031.35,0.3,-1.0,0.0,0.0]
[1777446032848,40.25,77029.76,0.3,-1.0,0.0,0.0]
[1777446033855,40.25,77026.57,0.3,-1.0,0.0,0.0]
[1777446034789,40.25,77026.57,0.3,-1.0,0.0,0.0]
[1777446034862,40.25,77019.67,0.3,-1.0,0.0,0.0]
[1777446035870,40.25,77016.46,0.3,-1.0,0.0,0.0]
[1777446036876,40.25,77015.62,0.3,-1.0,0.0,0.0]
[1777446041910,40.25,77015.4,0.3,-1.0,0.0,0.0]
[1777446042918,40.25,77013.74,0.3,-1.0,0.0,0.0]
[1777446043925,40.25,77014.78,0.3,-1.0,0.0,0.0]
[1777446045939,40.25,77014.16,0.3,-1.0,0.0,0.0]
[1777446050465,40.25,77013.95,0.3,-1.0,0.0,0.0]
[1777446050519,40.25,77013.95,0.3,-1.0,0.0,0.0]
[1777446050974,40.25,77011.92,0.3,-1.0,0.0,0.0]
[1777446052988,40.25,77012.69,0.3,-1.0,0.0,0.0]
[1777446055007,40.25,77013.69,0.3,-1.0,0.0,0.0]
[1777446057962,40.25,77013.44,0.3,-1.0,0.0,0.0]
[1777446058020,40.25,77013.44,0.3,-1.0,0.0,0.0]
[1777446058024,40.25,77014.44,0.3,-1.0,0.0,0.0]
[1777446058653,40.25,77014.44,0.3,-1.0,0.0,0.0]
[1777446058773,40.25,77014.44,0.3,-1.0,0.0,0.0]
[1777446059030,40.25,77014.77,0.3,-1.0,0.0,0.0]
[1777446060044,40.25,77013.75,0.3,-1.0,0.0,0.0]
[1777446061051,40.25,77012.83,0.3,-1.0,0.0,0.0]
[1777446063685,40.25,77012.7,0.3,-1.0,0.0,0.0]
[1777446063771,40.25,77012.7,0.3,-1.0,0.0,0.0]
[1777446064177,40.25,77012.53,0.3,-1.0,0.0,0.0]
[1777446064270,40.25,77012.53,0.3,-1.0,0.0,0.0]
[1777446064278,40.25,77012.02,0.3,-1.0,0.0,0.0]
[1777446065080,40.25,77012.92,0.3,-1.0,0.0,0.0]
[1777446066087,40.25,77012.34,0.3,-1.0,0.0,0.0]
[1777446068101,40.25,77013.22,0.3,-1.0,0.0,0.0]
[1777446069641,40.25,77013.22,0.3,-1.0,0.0,0.0]
[1777446069773,40.25,77013.22,0.3,-1.0,0.0,0.0]
[1777446070115,40.25,77013.83,0.3,-1.0,0.0,0.0]
[1777446075737,40.25,77013.68,0.3,-1.0,0.0,0.0]
[1777446075773,40.25,77013.68,0.3,-1.0,0.0,0.0]
[1777446076504,40.25,77013.49,0.3,-1.0,0.0,0.0]
[1777446076532,40.25,77013.49,0.3,-1.0,0.0,0.0]
[1777446076612,40.25,77012.97,0.3,-1.0,0.0,0.0]
[1777446077164,40.25,77011.58,0.3,-1.0,0.0,0.0]
[1777446080682,40.25,77012.01,0.3,-1.0,0.0,0.0]
[1777446080770,40.25,77012.01,0.3,-1.0,0.0,0.0]
[1777446081192,40.25,77014.63,0.3,-1.0,0.0,0.0]
[1777446082199,40.25,77013.65,0.3,-1.0,0.0,0.0]
[1777446088242,40.25,77013.4,0.3,-1.0,0.0,0.0]
[1777446090775,40.25,77013.67,0.3,-1.0,0.0,0.0]
[1777446091018,40.25,77013.67,0.3,-1.0,0.0,0.0]
[1777446090876,40.25,77014.24,0.3,-1.0,0.0,0.0]
[1777446091937,40.25,77014.24,0.3,-1.0,0.0,0.0]
[1777446092023,40.25,77014.24,0.3,-1.0,0.0,0.0]
[1777446092036,40.25,77015.32,0.3,-1.0,0.0,0.0]
[1777446094284,40.25,77016.3,0.3,-1.0,0.0,0.0]
[1777446095617,40.25,77016.3,0.3,-1.0,0.0,0.0]
[1777446095774,40.25,77016.3,0.3,-1.0,0.0,0.0]
[1777446095876,40.25,77017.35,0.3,-1.0,0.0,0.0]
[1777446096298,40.25,77018.83,0.3,-1.0,0.0,0.0]
[1777446099872,40.25,77018.98,0.3,-1.0,0.0,0.0]
[1777446100021,40.25,77018.98,0.3,-1.0,0.0,0.0]
[1777446099973,40.25,77018.48,0.3,-1.0,0.0,0.0]
[1777446100327,40.25,77019.97,0.3,-1.0,0.0,0.0]
[1777446101574,40.25,77019.97,0.3,-1.0,0.0,0.0]
[1777446101773,40.25,77019.97,0.3,-1.0,0.0,0.0]
[1777446101874,40.25,77021.32,0.3,-1.0,0.0,0.0]
[1777446102340,40.25,77020.19,0.3,-1.0,0.0,0.0]
[1777446104287,40.25,77020.48,0.3,-1.0,0.0,0.0]
[1777446104522,40.25,77020.48,0.3,-1.0,0.0,0.0]
[1777446104572,40.25,77022.27,0.3,-1.0,0.0,0.0]
[1777446107376,40.25,77022.76,0.3,-1.0,0.0,0.0]
[1777446112411,40.25,77022.83,0.3,-1.0,0.0,0.0]
[1777446114425,40.25,77018.05,0.3,-1.0,0.0,0.0]
[1777446115432,40.25,77015.83,0.3,-1.0,0.0,0.0]
[1777446119460,40.25,77014.63,0.3,-1.0,0.0,0.0]
[1777446123488,40.25,77015.11,0.3,-1.0,0.0,0.0]
[1777446124495,40.25,77015.57,0.3,-1.0,0.0,0.0]
[1777446126509,40.25,77016.18,0.3,-1.0,0.0,0.0]
[1777446127516,40.25,77017.16,0.3,-1.0,0.0,0.0]
[1777446128523,40.25,77016.13,0.3,-1.0,0.0,0.0]
[1777446129530,40.25,77012.68,0.3,-1.0,0.0,0.0]
[1777446134564,40.25,77012.31,0.3,-1.0,0.0,0.0]
[1777446135571,40.25,77013.05,0.3,-1.0,0.0,0.0]
[1777446136579,40.25,77013.57,0.3,-1.0,0.0,0.0]
[1777446138592,40.25,77013.09,0.3,-1.0,0.0,0.0]
[1777446143628,40.25,77013.04,0.3,-1.0,0.0,0.0]
[1777446148663,40.25,77013.23,0.3,-1.0,0.0,0.0]
[1777446151684,40.25,77012.99,0.3,-1.0,0.0,0.0]
[1777446156720,40.25,77012.93,0.3,-1.0,0.0,0.0]
[1777446161755,40.25,77013.75,0.3,-1.0,0.0,0.0]
[1777446166790,40.25,77013.5,0.3,-1.0,0.0,0.0]
[1777446171826,40.25,77014.28,0.3,-1.0,0.0,0.0]
[1777446172833,40.25,77015.63,0.3,-1.0,0.0,0.0]
[1777446173840,40.25,77016.09,0.3,-1.0,0.0,0.0]
[1777446176861,40.25,77015.63,0.3,-1.0,0.0,0.0]
[1777446179883,40.25,77018.19,0.3,-1.0,0.0,0.0]
[1777446180890,40.25,77021.92,0.3,-1.0,0.0,0.0]
[1777446181897,40.25,77023.71,0.3,-1.0,0.0,0.0]
[1777446182905,40.25,77025.19,0.3,-1.0,0.0,0.0]
[1777446183911,40.25,77028.07,0.3,-1.0,0.0,0.0]
[1777446184918,40.25,77030.41,0.3,-1.0,0.0,0.0]
[1777446185925,40.25,77029.86,0.3,-1.0,0.0,0.0]
[1777446190960,40.25,77029.29,0.3,-1.0,0.0,0.0]
[1777446191967,40.25,77028.52,0.3,-1.0,0.0,0.0]
[1777446192974,40.25,77027.97,0.3,-1.0,0.0,0.0]
[1777446193980,40.25,77028.67,0.3,-1.0,0.0,0.0]
[1777446194988,40.25,77028.14,0.3,-1.0,0.0,0.0]
[1777446198008,40.25,77028.61,0.3,-1.0,0.0,0.0]
[1777446203046,40.25,77029.81,0.3,-1.0,0.0,0.0]
[1777446205060,40.25,77030.71,0.3,-1.0,0.0,0.0]
[1777446210095,40.25,77030.36,0.3,-1.0,0.0,0.0]
[1777446211102,40.25,77030.83,0.3,-1.0,0.0,0.0]
[1777446212672,40.25,77030.41,0.3,-1.0,0.0,0.0]
[1777446212781,40.25,77030.41,0.3,-1.0,0.0,0.0]
[1777446215130,40.25,77029.93,0.3,-1.0,0.0,0.0]
[1777446219158,40.25,77030.53,0.3,-1.0,0.0,0.0]
[1777446219676,40.25,77030.53,0.3,-1.0,0.0,0.0]
[1777446219775,40.25,77030.53,0.3,-1.0,0.0,0.0]
[1777446220170,40.25,77030.53,0.3,-1.0,0.0,0.0]
[1777446220272,40.25,77030.26,0.3,-1.0,0.0,0.0]
[1777446221172,40.25,77030.71,0.3,-1.0,0.0,0.0]
[1777446222179,40.25,77030.23,0.3,-1.0,0.0,0.0]
[1777446227214,40.25,77030.72,0.3,-1.0,0.0,0.0]
[1777446228220,40.25,77030.24,0.3,-1.0,0.0,0.0]
[1777446230856,40.25,77030.67,0.3,-1.0,0.0,0.0]
[1777446231025,40.25,77030.67,0.3,-1.0,0.0,0.0]
[1777446231127,40.25,77030.21,0.3,-1.0,0.0,0.0]
[1777446234263,40.25,77030.98,0.3,-1.0,0.0,0.0]
[1777446238294,40.25,77031.0,0.3,-1.0,0.0,0.0]
[1777446238519,40.25,77031.0,0.3,-1.0,0.0,0.0]
[1777446238649,40.25,77031.0,0.3,-1.0,0.0,0.0]
[1777446238777,40.25,77031.0,0.3,-1.0,0.0,0.0]
[1777446238855,40.25,77030.38,0.3,-1.0,0.0,0.0]
[1777446244333,40.25,77030.68,0.3,-1.0,0.0,0.0]
[1777446246347,40.25,77029.63,0.3,-1.0,0.0,0.0]
[1777446247965,40.25,77029.63,0.3,-1.0,0.0,0.0]
[1777446248020,40.25,77029.63,0.3,-1.0,0.0,0.0]
[1777446248066,40.25,77029.14,0.3,-1.0,0.0,0.0]
[1777446248361,40.25,77028.37,0.3,-1.0,0.0,0.0]
[1777446251382,40.25,77027.61,0.3,-1.0,0.0,0.0]
[1777446256417,40.25,77028.68,0.3,-1.0,0.0,0.0]
[1777446257267,40.25,77028.68,0.3,-1.0,0.0,0.0]
[1777446257520,40.25,77028.68,0.3,-1.0,0.0,0.0]
[1777446258213,40.25,77028.68,0.3,-1.0,0.0,0.0]
[1777446258227,40.25,77029.65,0.3,-1.0,0.0,0.0]
[1777446258270,40.25,77029.65,0.3,-1.0,0.0,0.0]
[1777446258431,40.25,77030.42,0.3,-1.0,0.0,0.0]
[1777446260445,40.25,77030.98,0.3,-1.0,0.0,0.0]
[1777446263879,40.25,77030.93,0.3,-1.0,0.0,0.0]
[1777446264028,40.25,77030.93,0.3,-1.0,0.0,0.0]
[1777446264130,40.25,77032.93,0.3,-1.0,0.0,0.0]
[1777446264532,40.25,77036.59,0.3,-1.0,0.0,0.0]
[1777446265501,40.25,77021.46,0.3,-1.0,0.0,0.0]
[1777446266806,40.25,77021.46,0.3,-1.0,0.0,0.0]
[1777446267216,40.25,77021.46,0.3,-1.0,0.0,0.0]
[1777446266908,40.25,77009.26,0.3,-1.0,0.0,0.0]
[1777446267515,40.25,77009.75,0.3,-1.0,0.0,0.0]
[1777446268477,40.25,77009.75,0.3,-1.0,0.0,0.0]
[1777446269266,40.25,77013.71,0.3,-1.0,0.0,0.0]
[1777446269529,40.25,77016.99,0.3,-1.0,0.0,0.0]
[1777446270535,40.25,77019.75,0.3,-1.0,0.0,0.0]
[1777446271543,40.25,77019.88,0.3,-1.0,0.0,0.0]
[1777446272550,40.25,77021.41,0.3,-1.0,0.0,0.0]
[1777446273557,40.25,77022.16,0.3,-1.0,0.0,0.0]
[1777446276050,40.25,77022.46,0.3,-1.0,0.0,0.0]
[1777446276271,40.25,77022.71,0.3,-1.0,0.0,0.0]
[1777446278592,40.25,77023.41,0.3,-1.0,0.0,0.0]
[1777446281613,40.25,77025.69,0.3,-1.0,0.0,0.0]
[1777446282364,40.25,77025.69,0.3,-1.0,0.0,0.0]
[1777446282519,40.25,77025.69,0.3,-1.0,0.0,0.0]
[1777446282620,40.25,77027.27,0.3,-1.0,0.0,0.0]
[1777446283627,40.25,77028.85,0.3,-1.0,0.0,0.0]
[1777446284761,40.25,77028.85,0.3,-1.0,0.0,0.0]
[1777446285139,40.25,77028.85,0.3,-1.0,0.0,0.0]
[1777446285271,40.25,77028.85,0.3,-1.0,0.0,0.0]
[1777446285240,40.25,77030.08,0.3,-1.0,0.0,0.0]
[1777446285641,40.25,77030.91,0.3,-1.0,0.0,0.0]
[1777446286648,40.25,77032.78,0.3,-1.0,0.0,0.0]
[1777446287654,40.25,77033.47,0.3,-1.0,0.0,0.0]
[1777446288662,40.25,77032.61,0.3,-1.0,0.0,0.0]
[1777446290676,40.25,77033.27,0.3,-1.0,0.0,0.0]
[1777446291682,40.25,77032.6,0.3,-1.0,0.0,0.0]
[1777446292690,40.25,77033.11,0.3,-1.0,0.0,0.0]
[1777446293697,40.25,77032.42,0.3,-1.0,0.0,0.0]
[1777446294704,40.25,77033.08,0.3,-1.0,0.0,0.0]
[1777446295711,40.25,77034.2,0.3,-1.0,0.0,0.0]
[1777446297725,40.25,77033.65,0.3,-1.0,0.0,0.0]
[1777446302760,40.25,77033.95,0.3,-1.0,0.0,0.0]
[1777446304774,40.25,77034.42,0.3,-1.0,0.0,0.0]
[1777446305781,40.25,77033.83,0.3,-1.0,0.0,0.0]
[1777446306788,40.25,77035.75,0.3,-1.0,0.0,0.0]
[1777446311823,40.25,77035.62,0.3,-1.0,0.0,0.0]
[1777446316858,40.25,77035.84,0.3,-1.0,0.0,0.0]
[1777446321893,40.25,77035.95,0.3,-1.0,0.0,0.0]
[1777446326928,40.25,77035.34,0.3,-1.0,0.0,0.0]
[1777446327935,40.25,77035.83,0.3,-1.0,0.0,0.0]
[1777446331964,40.25,77034.8,0.3,-1.0,0.0,0.0]
[1777446332971,40.25,77034.22,0.3,-1.0,0.0,0.0]
[1777446335992,40.25,77035.1,0.3,-1.0,0.0,0.0]
[1777446336999,40.25,77034.38,0.3,-1.0,0.0,0.0]
[1777446338006,40.25,77035.05,0.3,-1.0,0.0,0.0]
[1777446341027,40.25,77034.26,0.3,-1.0,0.0,0.0]
[1777446342033,40.25,77034.79,0.3,-1.0,0.0,0.0]
[1777446347069,40.25,77035.14,0.3,-1.0,0.0,0.0]
[1777446350089,40.25,77035.62,0.3,-1.0,0.0,0.0]
[1777446351096,40.25,77036.12,0.3,-1.0,0.0,0.0]
[1777446358146,40.25,77034.28,0.3,-1.0,0.0,0.0]
[1777446359153,40.25,77030.07,0.3,-1.0,0.0,0.0]
[1777446361167,40.25,77031.68,0.3,-1.0,0.0,0.0]
[1777446362174,40.25,77032.39,0.3,-1.0,0.0,0.0]
[1777446367214,40.25,77032.34,0.3,-1.0,0.0,0.0]
[1777446369228,40.25,77033.12,0.3,-1.0,0.0,0.0]
[1777446374262,40.25,77033.04,0.3,-1.0,0.0,0.0]
[1777446379297,40.25,77033.08,0.3,-1.0,0.0,0.0]
[1777446382319,40.25,77032.64,0.3,-1.0,0.0,0.0]
[1777446383325,40.25,77033.09,0.3,-1.0,0.0,0.0]
[1777446387355,40.25,77032.31,0.3,-1.0,0.0,0.0]
[1777446391382,40.25,77031.75,0.3,-1.0,0.0,0.0]
[1777446392390,40.25,77025.65,0.3,-1.0,0.0,0.0]
[1777446393397,40.25,77023.09,0.3,-1.0,0.0,0.0]
[1777446395411,40.25,77023.58,0.3,-1.0,0.0,0.0]
[1777446398894,40.25,77023.36,0.3,-1.0,0.0,0.0]
[1777446399020,40.25,77023.36,0.3,-1.0,0.0,0.0]
[1777446399122,40.25,77021.64,0.3,-1.0,0.0,0.0]
[1777446399439,40.25,77019.25,0.3,-1.0,0.0,0.0]
[1777446400446,40.25,77018.68,0.3,-1.0,0.0,0.0]
[1777446403668,40.25,77018.55,0.3,-1.0,0.0,0.0]
[1777446403775,40.25,77018.55,0.3,-1.0,0.0,0.0]
[1777446403874,40.25,77019.08,0.3,-1.0,0.0,0.0]
[1777446405481,40.25,77018.41,0.3,-1.0,0.0,0.0]
[1777446410516,40.25,77018.12,0.3,-1.0,0.0,0.0]
[1777446412529,40.25,77018.77,0.3,-1.0,0.0,0.0]
[1777446417565,40.25,77018.77,0.3,-1.0,0.0,0.0]
[1777446422601,40.25,77021.22,0.3,-1.0,0.0,0.0]
[1777446427637,40.25,77022.39,0.3,-1.0,0.0,0.0]
[1777446432672,40.25,77022.6,0.3,-1.0,0.0,0.0]
[1777446436699,40.25,77021.89,0.3,-1.0,0.0,0.0]
[1777446439721,40.25,77022.81,0.3,-1.0,0.0,0.0]
[1777446440728,40.25,77022.3,0.3,-1.0,0.0,0.0]
[1777446441735,40.25,77023.3,0.3,-1.0,0.0,0.0]
[1777446443749,40.25,77025.45,0.3,-1.0,0.0,0.0]
[1777446444756,40.25,77025.93,0.3,-1.0,0.0,0.0]
[1777446448783,40.25,77025.11,0.3,-1.0,0.0,0.0]
[1777446449791,40.25,77025.96,0.3,-1.0,0.0,0.0]
[1777446451805,40.25,77025.88,0.3,-1.0,0.0,0.0]
[1777446453819,40.25,77026.62,0.3,-1.0,0.0,0.0]
[1777446454825,40.25,77026.18,0.3,-1.0,0.0,0.0]
[1777446459861,40.25,77026.72,0.3,-1.0,0.0,0.0]
[1777446460868,40.25,77026.14,0.3,-1.0,0.0,0.0]
[1777446461875,40.25,77025.65,0.3,-1.0,0.0,0.0]
[1777446465903,40.25,77026.11,0.3,-1.0,0.0,0.0]
[1777446466909,40.25,77029.47,0.3,-1.0,0.0,0.0]
[1777446468923,40.25,77031.09,0.3,-1.0,0.0,0.0]
[1777446474966,40.25,77030.95,0.3,-1.0,0.0,0.0]
[1777446477183,40.25,77031.32,0.3,-1.0,0.0,0.0]
[1777446477392,40.25,77030.73,0.3,-1.0,0.0,0.0]
[1777446477987,40.25,77031.94,0.3,-1.0,0.0,0.0]
[1777446478528,40.25,77031.94,0.3,-1.0,0.0,0.0]
[1777446480010,40.25,77031.3,0.3,-1.0,0.0,0.0]
[1777446482015,40.25,77032.16,0.3,-1.0,0.0,0.0]
[1777446485379,40.25,77031.85,0.3,-1.0,0.0,0.0]
[1777446485424,40.25,77031.85,0.3,-1.0,0.0,0.0]
[1777446485036,40.25,77033.45,0.3,-1.0,0.0,0.0]
[1777446485525,40.25,77033.45,0.3,-1.0,0.0,0.0]
[1777446486043,40.25,77034.77,0.3,-1.0,0.0,0.0]
[1777446490071,40.25,77035.37,0.3,-1.0,0.0,0.0]
[1777446491605,40.25,77035.34,0.3,-1.0,0.0,0.0]
[1777446491643,40.25,77035.34,0.3,-1.0,0.0,0.0]
[1777446491769,40.25,77035.34,0.3,-1.0,0.0,0.0]
[1777446492085,40.25,77036.64,0.3,-1.0,0.0,0.0]
[1777446495106,40.25,77037.97,0.3,-1.0,0.0,0.0]
[1777446496113,40.25,77038.8,0.3,-1.0,0.0,0.0]
[1777446499076,40.25,77038.62,0.3,-1.0,0.0,0.0]
[1777446499271,40.25,77038.62,0.3,-1.0,0.0,0.0]
[1777446499281,40.25,77040.15,0.3,-1.0,0.0,0.0]
[1777446499525,40.25,77040.15,0.3,-1.0,0.0,0.0]
[1777446500141,40.25,77040.3,0.3,-1.0,0.0,0.0]
[1777446501148,40.25,77041.04,0.3,-1.0,0.0,0.0]
[1777446503162,40.25,77040.5,0.3,-1.0,0.0,0.0]
[1777446504169,40.25,77041.31,0.3,-1.0,0.0,0.0]
[1777446504888,40.25,77041.31,0.3,-1.0,0.0,0.0]
[1777446505019,40.25,77041.31,0.3,-1.0,0.0,0.0]
[1777446505176,40.25,77042.3,0.3,-1.0,0.0,0.0]
[1777446507190,40.25,77041.76,0.3,-1.0,0.0,0.0]
[1777446511217,40.25,77041.52,0.3,-1.0,0.0,0.0]
[1777446515480,40.25,77041.91,0.3,-1.0,0.0,0.0]
[1777446515520,40.25,77041.94,0.3,-1.0,0.0,0.0]
[1777446515546,40.25,77041.94,0.3,-1.0,0.0,0.0]
[1777446515776,40.25,77041.94,0.3,-1.0,0.0,0.0]
[1777446516253,40.25,77042.01,0.3,-1.0,0.0,0.0]
[1777446520281,40.25,77042.23,0.3,-1.0,0.0,0.0]
[1777446521287,40.25,77042.18,0.3,-1.0,0.0,0.0]
[1777446526322,40.25,77041.91,0.3,-1.0,0.0,0.0]
[1777446529344,40.25,77042.46,0.3,-1.0,0.0,0.0]
[1777446531358,40.25,77039.97,0.3,-1.0,0.0,0.0]
[1777446531580,40.25,77039.97,0.3,-1.0,0.0,0.0]
[1777446531773,40.25,77039.97,0.3,-1.0,0.0,0.0]
[1777446532365,40.25,77035.3,0.3,-1.0,0.0,0.0]
[1777446533372,40.25,77033.2,0.3,-1.0,0.0,0.0]
[1777446535386,40.25,77033.73,0.3,-1.0,0.0,0.0]
[1777446535749,40.25,77033.73,0.3,-1.0,0.0,0.0]
[1777446535773,40.25,77033.73,0.3,-1.0,0.0,0.0]
[1777446541355,40.25,77033.8,0.3,-1.0,0.0,0.0]
[1777446541519,40.25,77033.8,0.3,-1.0,0.0,0.0]
[1777446541428,40.25,77034.71,0.3,-1.0,0.0,0.0]
[1777446542435,40.25,77034.7,0.3,-1.0,0.0,0.0]
[1777446545075,40.25,77034.45,0.3,-1.0,0.0,0.0]
[1777446545271,40.25,77034.45,0.3,-1.0,0.0,0.0]
[1777446545456,40.25,77033.87,0.3,-1.0,0.0,0.0]
[1777446547470,40.25,77034.69,0.3,-1.0,0.0,0.0]
[1777446552506,40.25,77034.77,0.3,-1.0,0.0,0.0]
[1777446552655,40.25,77034.77,0.3,-1.0,0.0,0.0]
[1777446552769,40.25,77034.77,0.3,-1.0,0.0,0.0]
[1777446552909,40.25,77034.77,0.3,-1.0,0.0,0.0]
[1777446553023,40.25,77034.77,0.3,-1.0,0.0,0.0]
[1777446553512,40.25,77035.73,0.3,-1.0,0.0,0.0]
[1777446558547,40.25,77036.19,0.3,-1.0,0.0,0.0]
[1777446561679,40.25,77035.91,0.3,-1.0,0.0,0.0]
[1777446567837,40.25,77035.81,0.3,-1.0,0.0,0.0]
[1777446568029,40.25,77035.81,0.3,-1.0,0.0,0.0]
[1777446568041,40.25,77036.2,0.3,-1.0,0.0,0.0]
[1777446568617,40.25,77036.79,0.3,-1.0,0.0,0.0]
[1777446570631,40.25,77036.23,0.3,-1.0,0.0,0.0]
[1777446571638,40.25,77036.3,0.3,-1.0,0.0,0.0]
[1777446573651,40.25,77036.76,0.3,-1.0,0.0,0.0]
[1777446576673,40.25,77037.24,0.3,-1.0,0.0,0.0]
[1777446577680,40.25,77037.68,0.3,-1.0,0.0,0.0]
[1777446584729,40.25,77037.91,0.3,-1.0,0.0,0.0]
[1777446585736,40.25,77039.47,0.3,-1.0,0.0,0.0]
[1777446589764,40.25,77039.04,0.3,-1.0,0.0,0.0]
[1777446590771,40.25,77039.6,0.3,-1.0,0.0,0.0]
[1777446591778,40.25,77040.03,0.3,-1.0,0.0,0.0]
[1777446596812,40.25,77040.35,0.3,-1.0,0.0,0.0]
[1777446597820,40.25,77039.45,0.3,-1.0,0.0,0.0]
[1777446598828,40.25,77035.83,0.3,-1.0,0.0,0.0]
[1777446600308,40.25,77031.28,0.3,-1.0,0.0,0.0]
[1777446600842,40.25,77028.3,0.3,-1.0,0.0,0.0]
[1777446601849,40.25,77027.59,0.3,-1.0,0.0,0.0]
[1777446602856,40.25,77028.19,0.3,-1.0,0.0,0.0]
[1777446603870,40.25,77024.76,0.3,-1.0,0.0,0.0]
[1777446604870,40.25,77020.6,0.3,-1.0,0.0,0.0]
[1777446606645,40.25,77020.36,0.3,-1.0,0.0,0.0]
[1777446606769,40.25,77020.36,0.3,-1.0,0.0,0.0]
[1777446608897,40.25,77019.94,0.3,-1.0,0.0,0.0]
[1777446613933,40.25,77019.66,0.3,-1.0,0.0,0.0]
[1777446617961,40.25,77020.12,0.3,-1.0,0.0,0.0]
[1777446618968,40.25,77017.5,0.3,-1.0,0.0,0.0]
[1777446619976,40.25,77016.5,0.3,-1.0,0.0,0.0]
[1777446621210,40.25,77016.5,0.3,-1.0,0.0,0.0]
[1777446621270,40.25,77016.5,0.3,-1.0,0.0,0.0]
[1777446621311,40.25,77016.46,0.3,-1.0,0.0,0.0]
[1777446622997,40.25,77017.57,0.3,-1.0,0.0,0.0]
[1777446624008,40.25,77018.19,0.3,-1.0,0.0,0.0]
[1777446627026,40.25,77017.53,0.3,-1.0,0.0,0.0]
[1777446628033,40.25,77018.07,0.3,-1.0,0.0,0.0]
[1777446630048,40.25,77017.4,0.3,-1.0,0.0,0.0]
[1777446631055,40.25,77017.37,0.3,-1.0,0.0,0.0]
[1777446632062,40.25,77016.83,0.3,-1.0,0.0,0.0]
[1777446635083,40.25,77016.03,0.3,-1.0,0.0,0.0]
[1777446636575,40.25,77016.03,0.3,-1.0,0.0,0.0]
[1777446636621,40.25,77015.38,0.3,-1.0,0.0,0.0]
[1777446636772,40.25,77015.38,0.3,-1.0,0.0,0.0]
[1777446637097,40.25,77015.79,0.3,-1.0,0.0,0.0]
[1777446641125,40.25,77015.43,0.3,-1.0,0.0,0.0]
[1777446642132,40.25,77015.84,0.3,-1.0,0.0,0.0]
[1777446643139,40.25,77015.14,0.3,-1.0,0.0,0.0]
[1777446644146,40.25,77013.6,0.3,-1.0,0.0,0.0]
[1777446645153,40.25,77014.79,0.3,-1.0,0.0,0.0]
[1777446646160,40.25,77016.55,0.3,-1.0,0.0,0.0]
[1777446647166,40.25,77016.12,0.3,-1.0,0.0,0.0]
[1777446649181,40.25,77018.51,0.3,-1.0,0.0,0.0]
[1777446652209,40.25,77019.06,0.3,-1.0,0.0,0.0]
[1777446653216,40.25,77020.34,0.3,-1.0,0.0,0.0]
[1777446654223,40.25,77019.86,0.3,-1.0,0.0,0.0]
[1777446655230,40.25,77020.4,0.3,-1.0,0.0,0.0]
[1777446656236,40.25,77021.34,0.3,-1.0,0.0,0.0]
[1777446658251,40.25,77022.33,0.3,-1.0,0.0,0.0]
[1777446659258,40.25,77021.32,0.3,-1.0,0.0,0.0]
[1777446660265,40.25,77023.03,0.3,-1.0,0.0,0.0]
[1777446664295,40.25,77026.53,0.3,-1.0,0.0,0.0]
[1777446665301,40.25,77028.29,0.3,-1.0,0.0,0.0]
[1777446668323,40.25,77024.81,0.3,-1.0,0.0,0.0]
[1777446669330,40.25,77025.4,0.3,-1.0,0.0,0.0]
[1777446672351,40.25,77020.65,0.3,-1.0,0.0,0.0]
[1777446675372,40.25,77021.26,0.3,-1.0,0.0,0.0]
[1777446676379,40.25,77020.39,0.3,-1.0,0.0,0.0]
[1777446677386,40.25,77019.17,0.3,-1.0,0.0,0.0]
[1777446678393,40.25,77020.83,0.3,-1.0,0.0,0.0]
[1777446679400,40.25,77022.32,0.3,-1.0,0.0,0.0]
[1777446681414,40.25,77020.99,0.3,-1.0,0.0,0.0]
[1777446682421,40.25,77019.49,0.3,-1.0,0.0,0.0]
[1777446683428,40.25,77018.17,0.3,-1.0,0.0,0.0]
[1777446684435,40.25,77019.63,0.3,-1.0,0.0,0.0]
[1777446686449,40.25,77022.91,0.3,-1.0,0.0,0.0]
[1777446687456,40.25,77024.16,0.3,-1.0,0.0,0.0]
[1777446690477,40.25,77023.76,0.3,-1.0,0.0,0.0]
[1777446691484,40.25,77025.85,0.3,-1.0,0.0,0.0]
[1777446693498,40.25,77026.47,0.3,-1.0,0.0,0.0]
[1777446695512,40.25,77028.93,0.3,-1.0,0.0,0.0]
[1777446696518,40.25,77032.91,0.3,-1.0,0.0,0.0]
[1777446697526,40.25,77035.29,0.3,-1.0,0.0,0.0]
[1777446698533,40.25,77039.04,0.3,-1.0,0.0,0.0]
[1777446701554,40.25,77042.86,0.3,-1.0,0.0,0.0]
[1777446701798,40.25,77042.86,0.3,-1.0,0.0,0.0]
[1777446702525,40.25,77042.86,0.3,-1.0,0.0,0.0]
[1777446702560,40.25,77044.39,0.3,-1.0,0.0,0.0]
[1777446703568,40.25,77044.94,0.3,-1.0,0.0,0.0]
[1777446706589,40.25,77045.3,0.3,-1.0,0.0,0.0]
[1777446711624,40.25,77045.1,0.3,-1.0,0.0,0.0]
[1777446713639,40.25,77046.2,0.3,-1.0,0.0,0.0]
[1777446714646,40.25,77044.93,0.3,-1.0,0.0,0.0]
[1777446716660,40.25,77044.08,0.3,-1.0,0.0,0.0]
[1777446717327,40.25,77044.08,0.3,-1.0,0.0,0.0]
[1777446717520,40.25,77044.08,0.3,-1.0,0.0,0.0]
[1777446717667,40.25,77043.59,0.3,-1.0,0.0,0.0]
[1777446718283,40.25,77043.59,0.3,-1.0,0.0,0.0]
[1777446718525,40.25,77043.59,0.3,-1.0,0.0,0.0]
[1777446722404,40.25,77043.31,0.3,-1.0,0.0,0.0]
[1777446722531,40.25,77043.31,0.3,-1.0,0.0,0.0]
[1777446722702,40.25,77040.23,0.3,-1.0,0.0,0.0]
[1777446723709,40.25,77039.35,0.3,-1.0,0.0,0.0]
[1777446726730,40.25,77038.53,0.3,-1.0,0.0,0.0]
[1777446730341,40.25,77038.54,0.3,-1.0,0.0,0.0]
[1777446730526,40.25,77038.54,0.3,-1.0,0.0,0.0]
[1777446732771,40.25,77035.82,0.3,-1.0,0.0,0.0]
[1777446737130,40.25,77035.69,0.3,-1.0,0.0,0.0]
[1777446737274,40.25,77035.69,0.3,-1.0,0.0,0.0]
[1777446740523,40.25,77035.72,0.3,-1.0,0.0,0.0]
[1777446740624,40.25,77035.57,0.3,-1.0,0.0,0.0]
[1777446744238,40.25,77036.82,0.3,-1.0,0.0,0.0]
[1777446744274,40.25,77036.82,0.3,-1.0,0.0,0.0]
[1777446749893,40.25,77038.79,0.3,-1.0,0.0,0.0]
[1777446754034,40.25,77039.2,0.3,-1.0,0.0,0.0]
[1777446754277,40.25,77039.2,0.3,-1.0,0.0,0.0]
[1777446755254,40.25,77039.08,0.3,-1.0,0.0,0.0]
[1777446755275,40.25,77039.08,0.3,-1.0,0.0,0.0]
[1777446760970,40.25,77041.19,0.3,-1.0,0.0,0.0]
[1777446765218,40.25,77040.97,0.3,-1.0,0.0,0.0]
[1777446765279,40.25,77040.97,0.3,-1.0,0.0,0.0]
[1777446769722,40.25,77041.42,0.3,-1.0,0.0,0.0]
[1777446769769,40.25,77040.93,0.3,-1.0,0.0,0.0]
[1777446770586,40.25,77040.93,0.3,-1.0,0.0,0.0]
[1777446770770,40.25,77041.03,0.3,-1.0,0.0,0.0]
[1777446777084,40.25,77040.39,0.3,-1.0,0.0,0.0]
[1777446781780,40.25,77040.05,0.3,-1.0,0.0,0.0]
[1777446782020,40.25,77040.05,0.3,-1.0,0.0,0.0]
[1777446783360,40.25,77040.77,0.3,-1.0,0.0,0.0]
[1777446783522,40.25,77040.77,0.3,-1.0,0.0,0.0]
[1777446788582,40.25,77039.61,0.3,-1.0,0.0,0.0]
[1777446794715,40.25,77037.88,0.3,-1.0,0.0,0.0]
[1777446794781,40.25,77037.88,0.3,-1.0,0.0,0.0]
[1777446801253,40.25,77035.5,0.3,-1.0,0.0,0.0]
[1777446806288,40.25,77035.37,0.3,-1.0,0.0,0.0]
[1777446811323,40.25,77035.46,0.3,-1.0,0.0,0.0]
[1777446816359,40.25,77037.61,0.3,-1.0,0.0,0.0]
[1777446821394,40.25,77037.89,0.3,-1.0,0.0,0.0]
[1777446826430,40.25,77037.76,0.3,-1.0,0.0,0.0]
[1777446831465,40.25,77044.88,0.3,-1.0,0.0,0.0]
[1777446834487,40.25,77055.0,0.3,-1.0,0.0,0.0]
[1777446836501,40.25,77057.74,0.3,-1.0,0.0,0.0]
[1777446841535,40.25,77059.62,0.3,-1.0,0.0,0.0]
[1777446843550,40.25,77072.32,0.3,-1.0,0.0,0.0]
[1777446848585,40.25,77073.43,0.3,-1.0,0.0,0.0]
[1777446851342,40.25,77073.78,0.3,-1.0,0.0,0.0]
[1777446852527,40.25,77075.91,0.3,-1.0,0.0,0.0]
[1777446857483,40.25,77078.84,0.3,-1.0,0.0,0.0]
[1777446857526,40.25,77078.84,0.3,-1.0,0.0,0.0]
[1777446859459,40.25,77082.18,0.3,-1.0,0.0,0.0]
[1777446859527,40.25,77082.18,0.3,-1.0,0.0,0.0]
[1777446863023,40.25,77078.85,0.3,-1.0,0.0,0.0]
[1777446863274,40.25,77078.85,0.3,-1.0,0.0,0.0]
[1777446867623,40.25,77078.29,0.3,-1.0,0.0,0.0]
[1777446867775,40.25,77078.29,0.3,-1.0,0.0,0.0]
[1777446868876,40.25,77078.29,0.3,-1.0,0.0,0.0]
[1777446869020,40.25,77078.29,0.3,-1.0,0.0,0.0]
[1777446874183,40.25,77078.81,0.3,-1.0,0.0,0.0]
[1777446874273,40.25,77078.81,0.3,-1.0,0.0,0.0]
[1777446875033,40.25,77076.73,0.3,-1.0,0.0,0.0]
[1777446875272,40.25,77076.73,0.3,-1.0,0.0,0.0]
[1777446879021,40.25,77079.15,0.3,-1.0,0.0,0.0]
[1777446879270,40.25,77079.15,0.3,-1.0,0.0,0.0]
[1777446882070,40.25,77079.82,0.3,-1.0,0.0,0.0]
[1777446882277,40.25,77079.82,0.3,-1.0,0.0,0.0]
[1777446887862,40.25,77079.12,0.3,-1.0,0.0,0.0]
[1777446889555,40.25,77079.32,0.3,-1.0,0.0,0.0]
[1777446889773,40.25,77079.32,0.3,-1.0,0.0,0.0]
[1777446890318,40.25,77079.96,0.3,-1.0,0.0,0.0]
[1777446890523,40.25,77079.96,0.3,-1.0,0.0,0.0]
[1777446893726,40.25,77078.87,0.3,-1.0,0.0,0.0]
[1777446893770,40.25,77078.87,0.3,-1.0,0.0,0.0]
[1777446898995,40.25,77081.19,0.3,-1.0,0.0,0.0]
[1777446899025,40.25,77081.19,0.3,-1.0,0.0,0.0]
[1777446902337,40.25,77087.09,0.3,-1.0,0.0,0.0]
[1777446902523,40.25,77087.09,0.3,-1.0,0.0,0.0]
[1777446904907,40.25,77088.61,0.3,-1.0,0.0,0.0]
[1777446905021,40.25,77088.61,0.3,-1.0,0.0,0.0]
[1777446909938,40.25,77087.9,0.3,-1.0,0.0,0.0]
[1777446910021,40.25,77087.9,0.3,-1.0,0.0,0.0]
[1777446911024,40.25,77075.24,0.3,-1.0,0.0,0.0]
[1777446912049,40.25,77075.24,0.3,-1.0,0.0,0.0]
[1777446912272,40.25,77075.24,0.3,-1.0,0.0,0.0]
[1777446912295,40.25,77072.49,0.3,-1.0,0.0,0.0]
[1777446918073,40.25,77072.38,0.3,-1.0,0.0,0.0]
[1777446923108,40.25,77072.02,0.3,-1.0,0.0,0.0]
[1777446926522,40.25,77072.26,0.3,-1.0,0.0,0.0]
[1777446927611,40.25,77072.94,0.3,-1.0,0.0,0.0]
[1777446927770,40.25,77072.94,0.3,-1.0,0.0,0.0]
[1777446930650,40.25,77072.82,0.3,-1.0,0.0,0.0]
[1777446930774,40.25,77072.82,0.3,-1.0,0.0,0.0]
[1777446935171,40.25,77074.8,0.3,-1.0,0.0,0.0]
[1777446935276,40.25,77074.8,0.3,-1.0,0.0,0.0]
[1777446936228,40.25,77073.52,0.3,-1.0,0.0,0.0]
[1777446936270,40.25,77073.52,0.3,-1.0,0.0,0.0]
[1777446939777,40.25,77072.75,0.3,-1.0,0.0,0.0]
[1777446940037,40.25,77071.43,0.3,-1.0,0.0,0.0]
[1777446945261,40.25,77066.01,0.3,-1.0,0.0,0.0]
[1777446950298,40.25,77066.21,0.3,-1.0,0.0,0.0]
[1777446951991,40.25,77061.69,0.3,-1.0,0.0,0.0]
[1777446952024,40.25,77061.69,0.3,-1.0,0.0,0.0]
[1777446953177,40.25,77059.5,0.3,-1.0,0.0,0.0]
[1777446953272,40.25,77059.5,0.3,-1.0,0.0,0.0]
[1777446958069,40.25,77057.0,0.3,-1.0,0.0,0.0]
[1777446958272,40.25,77057.0,0.3,-1.0,0.0,0.0]
[1777446958928,40.25,77057.0,0.3,-1.0,0.0,0.0]
[1777446959020,40.25,77057.47,0.3,-1.0,0.0,0.0]
[1777446964396,40.25,77060.56,0.3,-1.0,0.0,0.0]
[1777446969430,40.25,77060.18,0.3,-1.0,0.0,0.0]
[1777446972146,40.25,77060.66,0.3,-1.0,0.0,0.0]
[1777446972273,40.25,77060.66,0.3,-1.0,0.0,0.0]
[1777446977487,40.25,77060.22,0.3,-1.0,0.0,0.0]
[1777446982772,40.25,77060.46,0.3,-1.0,0.0,0.0]
[1777446983023,40.25,77060.38,0.3,-1.0,0.0,0.0]
[1777446984077,40.25,77059.51,0.3,-1.0,0.0,0.0]
[1777446984276,40.25,77059.51,0.3,-1.0,0.0,0.0]
[1777446988673,40.25,77059.31,0.3,-1.0,0.0,0.0]
[1777446988774,40.25,77059.31,0.3,-1.0,0.0,0.0]
[1777446993567,40.25,77058.73,0.3,-1.0,0.0,0.0]
[1777446993774,40.25,77058.73,0.3,-1.0,0.0,0.0]
[1777446994203,40.25,77058.7,0.3,-1.0,0.0,0.0]
[1777446994273,40.25,77058.7,0.3,-1.0,0.0,0.0]
[1777446999642,40.25,77059.71,0.3,-1.0,0.0,0.0]
[1777447001627,40.25,77059.33,0.3,-1.0,0.0,0.0]
[1777447006690,40.25,77059.72,0.3,-1.0,0.0,0.0]
[1777447011229,40.25,77054.64,0.3,-1.0,0.0,0.0]
[1777447011275,40.25,77054.64,0.3,-1.0,0.0,0.0]
[1777447014417,40.25,77048.2,0.3,-1.0,0.0,0.0]
[1777447014525,40.25,77048.2,0.3,-1.0,0.0,0.0]
[1777447023812,40.25,77041.48,0.3,-1.0,0.0,0.0]
[1777447028847,40.25,77040.77,0.3,-1.0,0.0,0.0]
[1777447033882,40.25,77040.23,0.3,-1.0,0.0,0.0]
[1777447038917,40.25,77036.04,0.3,-1.0,0.0,0.0]
[1777447041938,40.25,77043.44,0.3,-1.0,0.0,0.0]
[1777447046973,40.25,77046.06,0.3,-1.0,0.0,0.0]
[1777447052008,40.25,77046.92,0.3,-1.0,0.0,0.0]
[1777447058050,40.25,77046.77,0.3,-1.0,0.0,0.0]
[1777447064093,40.25,77047.03,0.3,-1.0,0.0,0.0]
[1777447069128,40.25,77047.09,0.3,-1.0,0.0,0.0]
[1777447074164,40.25,77046.79,0.3,-1.0,0.0,0.0]
[1777447079198,40.25,77040.81,0.3,-1.0,0.0,0.0]
[1777447084233,40.25,77040.54,0.3,-1.0,0.0,0.0]
[1777447089268,40.25,77040.98,0.3,-1.0,0.0,0.0]
[1777447094302,40.25,77037.48,0.3,-1.0,0.0,0.0]
[1777447099338,40.25,77038.0,0.3,-1.0,0.0,0.0]
[1777447104373,40.25,77039.98,0.3,-1.0,0.0,0.0]
[1777447109408,40.25,77039.1,0.3,-1.0,0.0,0.0]
[1777447114443,40.25,77038.69,0.3,-1.0,0.0,0.0]
[1777447119478,40.25,77039.35,0.3,-1.0,0.0,0.0]
[1777447124512,40.25,77038.22,0.3,-1.0,0.0,0.0]
[1777447130556,40.25,77038.41,0.3,-1.0,0.0,0.0]
[1777447135590,40.25,77037.4,0.3,-1.0,0.0,0.0]
[1777447140626,40.25,77032.68,0.3,-1.0,0.0,0.0]
[1777447145661,40.25,77033.37,0.3,-1.0,0.0,0.0]
[1777447150696,40.25,77033.64,0.3,-1.0,0.0,0.0]
[1777447155731,40.25,77034.33,0.3,-1.0,0.0,0.0]
[1777447161773,40.25,77034.76,0.3,-1.0,0.0,0.0]
[1777447166809,40.25,77033.98,0.3,-1.0,0.0,0.0]
[1777447171847,40.25,77033.94,0.3,-1.0,0.0,0.0]
[1777447176882,40.25,77034.07,0.3,-1.0,0.0,0.0]
[1777447181917,40.25,77033.97,0.3,-1.0,0.0,0.0]
[1777447186951,40.25,77033.2,0.3,-1.0,0.0,0.0]
[1777447191987,40.25,77032.65,0.3,-1.0,0.0,0.0]
[1777447197022,40.25,77032.85,0.3,-1.0,0.0,0.0]
[1777447202057,40.25,77034.03,0.3,-1.0,0.0,0.0]
[1777447207092,40.25,77034.48,0.3,-1.0,0.0,0.0]
[1777447213134,40.25,77034.08,0.3,-1.0,0.0,0.0]
[1777447218169,40.25,77033.92,0.3,-1.0,0.0,0.0]
[1777447223204,40.25,77033.95,0.3,-1.0,0.0,0.0]
[1777447228239,40.25,77036.63,0.3,-1.0,0.0,0.0]
[1777447233274,40.25,77038.52,0.3,-1.0,0.0,0.0]
[1777447238309,40.25,77040.68,0.3,-1.0,0.0,0.0]
[1777447243344,40.25,77040.54,0.3,-1.0,0.0,0.0]
[1777447247372,40.25,77030.19,0.3,-1.0,0.0,0.0]
[1777447252406,40.25,77029.39,0.3,-1.0,0.0,0.0]
[1777447257442,40.25,77029.87,0.3,-1.0,0.0,0.0]
[1777447262478,40.25,77031.06,0.3,-1.0,0.0,0.0]
[1777447267513,40.25,77030.57,0.3,-1.0,0.0,0.0]
[1777447272548,40.25,77030.41,0.3,-1.0,0.0,0.0]
[1777447277583,40.25,77029.77,0.3,-1.0,0.0,0.0]
[1777447282618,40.25,77029.42,0.3,-1.0,0.0,0.0]
[1777447287652,40.25,77030.4,0.3,-1.0,0.0,0.0]
[1777447292688,40.25,77029.78,0.3,-1.0,0.0,0.0]
[1777447297725,40.25,77027.53,0.3,-1.0,0.0,0.0]
[1777447302759,40.25,77027.95,0.3,-1.0,0.0,0.0]
[1777447307795,40.25,77024.96,0.3,-1.0,0.0,0.0]
[1777447312830,40.25,77027.0,0.3,-1.0,0.0,0.0]
[1777447317864,40.25,77026.07,0.3,-1.0,0.0,0.0]
[1777447322900,40.25,77026.55,0.3,-1.0,0.0,0.0]
[1777447327935,40.25,77028.43,0.3,-1.0,0.0,0.0]
[1777447333980,40.25,77028.09,0.3,-1.0,0.0,0.0]
[1777447339014,40.25,77027.47,0.3,-1.0,0.0,0.0]
[1777447344050,40.25,77028.22,0.3,-1.0,0.0,0.0]
[1777447349085,40.25,77028.16,0.3,-1.0,0.0,0.0]
[1777447352106,40.25,77033.35,0.3,-1.0,0.0,0.0]
[1777447357141,40.25,77033.97,0.3,-1.0,0.0,0.0]
[1777447363184,40.25,77034.06,0.3,-1.0,0.0,0.0]
[1777447368219,40.25,77034.45,0.3,-1.0,0.0,0.0]
[1777447373254,40.25,77034.59,0.3,-1.0,0.0,0.0]
[1777447378289,40.25,77033.84,0.3,-1.0,0.0,0.0]
[1777447383324,40.25,77035.16,0.3,-1.0,0.0,0.0]
[1777447388358,40.25,77035.41,0.3,-1.0,0.0,0.0]
[1777447393393,40.25,77035.94,0.3,-1.0,0.0,0.0]
[1777447398429,40.25,77036.25,0.3,-1.0,0.0,0.0]
[1777447403465,40.25,77036.14,0.3,-1.0,0.0,0.0]
[1777447408500,40.25,77035.55,0.3,-1.0,0.0,0.0]
[1777447413535,40.25,77035.92,0.3,-1.0,0.0,0.0]
[1777447418569,40.25,77039.06,0.3,-1.0,0.0,0.0]
[1777447423604,40.25,77039.66,0.3,-1.0,0.0,0.0]
[1777447428640,40.25,77036.82,0.3,-1.0,0.0,0.0]
[1777447433674,40.25,77034.27,0.3,-1.0,0.0,0.0]
[1777447438710,40.25,77030.49,0.3,-1.0,0.0,0.0]
[1777447443746,40.25,77029.62,0.3,-1.0,0.0,0.0]
[1777447448781,40.25,77029.73,0.3,-1.0,0.0,0.0]
[1777447453816,40.25,77030.53,0.3,-1.0,0.0,0.0]
[1777447458850,40.25,77030.6,0.3,-1.0,0.0,0.0]
[1777447463886,40.25,77030.41,0.3,-1.0,0.0,0.0]
[1777447468921,40.25,77030.42,0.3,-1.0,0.0,0.0]
[1777447473956,40.25,77031.45,0.3,-1.0,0.0,0.0]
[1777447478991,40.25,77032.51,0.3,-1.0,0.0,0.0]
[1777447484026,40.25,77031.86,0.3,-1.0,0.0,0.0]
[1777447489060,40.25,77031.92,0.3,-1.0,0.0,0.0]
[1777447494096,40.25,77032.01,0.3,-1.0,0.0,0.0]
[1777447499131,40.25,77033.84,0.3,-1.0,0.0,0.0]
[1777447504170,40.25,77044.46,0.3,-1.0,0.0,0.0]
[1777447506184,40.25,77051.02,0.3,-1.0,0.0,0.0]
[1777447510212,40.25,77060.19,0.3,-1.0,0.0,0.0]
[1777447511218,40.25,77063.69,0.3,-1.0,0.0,0.0]
[1777447514240,40.25,77069.82,0.3,-1.0,0.0,0.0]
[1777447519275,40.25,77069.74,0.3,-1.0,0.0,0.0]
[1777447520819,40.25,77073.04,0.3,-1.0,0.0,0.0]
[1777447522526,40.25,77072.87,0.3,-1.0,0.0,0.0]
[1777447525378,40.25,77074.13,0.3,-1.0,0.0,0.0]
[1777447525521,40.25,77074.13,0.3,-1.0,0.0,0.0]
[1777447526704,40.25,77066.13,0.3,-1.0,0.0,0.0]
[1777447526771,40.25,77066.13,0.3,-1.0,0.0,0.0]
[1777447532366,40.25,77059.45,0.3,-1.0,0.0,0.0]
[1777447532797,40.25,77059.45,0.3,-1.0,0.0,0.0]
[1777447533031,40.25,77059.45,0.3,-1.0,0.0,0.0]
[1777447536411,40.25,77057.26,0.3,-1.0,0.0,0.0]
[1777447536524,40.25,77057.26,0.3,-1.0,0.0,0.0]
[1777447536942,40.25,77055.57,0.3,-1.0,0.0,0.0]
[1777447537024,40.25,77055.57,0.3,-1.0,0.0,0.0]
[1777447540051,40.25,77045.94,0.3,-1.0,0.0,0.0]
[1777447540272,40.25,77045.94,0.3,-1.0,0.0,0.0]
[1777447541116,40.25,77042.3,0.3,-1.0,0.0,0.0]
[1777447541271,40.25,77042.3,0.3,-1.0,0.0,0.0]
[1777447549485,40.25,77035.67,0.3,-1.0,0.0,0.0]
[1777447550557,40.25,77035.63,0.3,-1.0,0.0,0.0]
[1777447550771,40.25,77035.63,0.3,-1.0,0.0,0.0]
[1777447551034,40.25,77035.63,0.3,-1.0,0.0,0.0]
[1777447551274,40.25,77035.63,0.3,-1.0,0.0,0.0]
[1777447556534,40.25,77035.3,0.3,-1.0,0.0,0.0]
[1777447560428,40.25,77034.49,0.3,-1.0,0.0,0.0]
[1777447560522,40.25,77034.49,0.3,-1.0,0.0,0.0]
[1777447565597,40.25,77031.88,0.3,-1.0,0.0,0.0]
[1777447569191,40.25,77032.42,0.3,-1.0,0.0,0.0]
[1777447569271,40.25,77032.42,0.3,-1.0,0.0,0.0]
[1777447570076,40.25,77032.78,0.3,-1.0,0.0,0.0]
[1777447570280,40.25,77032.78,0.3,-1.0,0.0,0.0]
[1777447575668,40.25,77032.56,0.3,-1.0,0.0,0.0]
[1777447580704,40.25,77032.96,0.3,-1.0,0.0,0.0]
[1777447582558,40.25,77032.96,0.3,-1.0,0.0,0.0]
[1777447582771,40.25,77032.36,0.3,-1.0,0.0,0.0]
[1777447583397,40.25,77032.36,0.3,-1.0,0.0,0.0]
[1777447583530,40.25,77032.36,0.3,-1.0,0.0,0.0]
[1777447588759,40.25,77033.16,0.3,-1.0,0.0,0.0]
[1777447591845,40.25,77032.73,0.3,-1.0,0.0,0.0]
[1777447592021,40.25,77032.73,0.3,-1.0,0.0,0.0]
[1777447596577,40.25,77033.34,0.3,-1.0,0.0,0.0]
[1777447596731,40.25,77033.87,0.3,-1.0,0.0,0.0]
[1777447596781,40.25,77033.87,0.3,-1.0,0.0,0.0]
[1777447601851,40.25,77032.72,0.3,-1.0,0.0,0.0]
[1777447606885,40.25,77032.49,0.3,-1.0,0.0,0.0]
[1777447611921,40.25,77032.09,0.3,-1.0,0.0,0.0]
[1777447616957,40.25,77030.37,0.3,-1.0,0.0,0.0]
[1777447621991,40.25,77030.02,0.3,-1.0,0.0,0.0]
[1777447627025,40.25,77030.7,0.3,-1.0,0.0,0.0]
[1777447632060,40.25,77035.28,0.3,-1.0,0.0,0.0]
[1777447637563,40.25,77035.61,0.3,-1.0,0.0,0.0]
[1777447647175,40.25,77036.41,0.3,-1.0,0.0,0.0]
[1777447652210,40.25,77036.46,0.3,-1.0,0.0,0.0]
[1777447657245,40.25,77036.17,0.3,-1.0,0.0,0.0]
[1777447662279,40.25,77036.64,0.3,-1.0,0.0,0.0]
[1777447667315,40.25,77037.53,0.3,-1.0,0.0,0.0]
[1777447670012,40.25,77037.98,0.3,-1.0,0.0,0.0]
[1777447670349,40.25,77048.74,0.3,-1.0,0.0,0.0]
[1777447671356,40.25,77061.37,0.3,-1.0,0.0,0.0]
[1777447672364,40.25,77061.94,0.3,-1.0,0.0,0.0]
[1777447673544,40.25,77061.94,0.3,-1.0,0.0,0.0]
[1777447673567,40.25,77062.87,0.3,-1.0,0.0,0.0]
[1777447675385,40.25,77075.8,0.3,-1.0,0.0,0.0]
[1777447676392,40.25,77078.29,0.3,-1.0,0.0,0.0]
[1777447679522,40.25,77079.14,0.3,-1.0,0.0,0.0]
[1777447683772,40.25,77075.98,0.3,-1.0,0.0,0.0]
[1777447684021,40.25,77075.98,0.3,-1.0,0.0,0.0]
[1777447684324,40.25,77075.98,0.3,-1.0,0.0,0.0]
[1777447684521,40.25,77075.98,0.3,-1.0,0.0,0.0]
[1777447686264,40.25,77072.58,0.3,-1.0,0.0,0.0]
[1777447686526,40.25,77072.58,0.3,-1.0,0.0,0.0]
[1777447692504,40.25,77068.3,0.3,-1.0,0.0,0.0]
[1777447695477,40.25,77068.21,0.3,-1.0,0.0,0.0]
[1777447695526,40.25,77068.21,0.3,-1.0,0.0,0.0]
[1777447696755,40.25,77068.34,0.3,-1.0,0.0,0.0]
[1777447696775,40.25,77068.34,0.3,-1.0,0.0,0.0]
[1777447700291,40.25,77062.39,0.3,-1.0,0.0,0.0]
[1777447700520,40.25,77062.39,0.3,-1.0,0.0,0.0]
[1777447701089,40.25,77061.49,0.3,-1.0,0.0,0.0]
[1777447701275,40.25,77061.49,0.3,-1.0,0.0,0.0]
[1777447706601,40.25,77059.7,0.3,-1.0,0.0,0.0]
[1777447709285,40.25,77059.52,0.3,-1.0,0.0,0.0]
[1777447709525,40.25,77059.52,0.3,-1.0,0.0,0.0]
[1777447714661,40.25,77060.49,0.3,-1.0,0.0,0.0]
[1777447714762,40.25,77060.49,0.3,-1.0,0.0,0.0]
[1777447714775,40.25,77060.49,0.3,-1.0,0.0,0.0]
[1777447714978,40.25,77060.49,0.3,-1.0,0.0,0.0]
[1777447715024,40.25,77060.49,0.3,-1.0,0.0,0.0]
[1777447718603,40.25,77060.47,0.3,-1.0,0.0,0.0]
[1777447718782,40.25,77059.93,0.3,-1.0,0.0,0.0]
[1777447724731,40.25,77060.57,0.3,-1.0,0.0,0.0]
[1777447727134,40.25,77060.7,0.3,-1.0,0.0,0.0]
[1777447727187,40.25,77060.7,0.3,-1.0,0.0,0.0]
[1777447727804,40.25,77060.46,0.3,-1.0,0.0,0.0]
[1777447728022,40.25,77060.46,0.3,-1.0,0.0,0.0]
[1777447733794,40.25,77060.56,0.3,-1.0,0.0,0.0]
[1777447738724,40.25,77060.33,0.3,-1.0,0.0,0.0]
[1777447738774,40.25,77060.79,0.3,-1.0,0.0,0.0]
[1777447743864,40.25,77059.94,0.3,-1.0,0.0,0.0]
[1777447747549,40.25,77059.94,0.3,-1.0,0.0,0.0]
[1777447747551,40.25,77059.94,0.3,-1.0,0.0,0.0]
[1777447747773,40.25,77059.79,0.3,-1.0,0.0,0.0]
[1777447753939,40.25,77054.88,0.3,-1.0,0.0,0.0]
[1777447758968,40.25,77054.46,0.3,-1.0,0.0,0.0]
[1777447764007,40.25,77052.8,0.3,-1.0,0.0,0.0]
[1777447769041,40.25,77052.99,0.3,-1.0,0.0,0.0]
[1777447774076,40.25,77050.76,0.3,-1.0,0.0,0.0]
[1777447779110,40.25,77051.03,0.3,-1.0,0.0,0.0]
[1777447784146,40.25,77051.46,0.3,-1.0,0.0,0.0]
[1777447790188,40.25,77051.33,0.3,-1.0,0.0,0.0]
[1777447795222,40.25,77051.08,0.3,-1.0,0.0,0.0]
[1777447800258,40.25,77050.88,0.3,-1.0,0.0,0.0]
[1777447801836,40.25,77054.06,0.3,-1.0,0.0,0.0]
[1777447804609,40.25,77058.5,0.3,-1.0,0.0,0.0]
[1777447805530,40.25,77058.4,0.3,-1.0,0.0,0.0]
[1777447806653,40.25,77058.48,0.3,-0.99778,0.0,0.0]
[1777447807280,40.25,77058.48,0.3,-0.99778,0.0,0.0]
[1777447807308,40.25,77058.48,0.3,-0.99778,0.0,0.0]
[1777447810360,40.25,77061.23,0.3,-0.99556,0.0,0.0]
[1777447816371,40.25,77063.61,0.3,-0.99333,0.0,0.0]
[1777447821405,40.25,77066.16,0.3,-0.98889,0.0,0.0]
[1777447826440,40.25,77070.05,0.3,-0.98667,0.0,0.0]
[1777447831476,40.25,77072.76,0.3,-0.98444,0.0,0.0]
[1777447836512,40.25,77076.08,0.3,-0.98222,0.0,0.0]
[1777447837520,40.25,77085.32,0.3,-0.98,0.0,0.0]
[1777447842555,40.25,77087.56,0.3,-0.97778,0.0,0.0]
[1777447847590,40.25,77088.33,0.3,-0.97556,0.0,0.0]
[1777447852625,40.25,77088.01,0.3,-0.97333,0.0,0.0]
[1777447857680,40.25,77089.42,0.3,-0.96889,0.0,0.0]
[1777447862735,40.25,77091.01,0.3,-0.96667,0.0,0.0]
[1777447867770,40.25,77090.74,0.3,-0.96444,0.0,0.0]
[1777447870791,40.25,77096.5,0.3,-0.96222,0.0,0.0]
[1777447873811,40.25,77108.33,0.3,-0.96,0.0,0.0]
[1777447878847,40.25,77114.69,0.3,-0.95778,0.0,0.0]
[1777447883882,40.25,77115.85,0.3,-0.95556,0.0,0.0]
[1777447887910,40.25,77115.55,0.3,-0.95333,0.0,0.0]
[1777447888917,40.25,77125.82,0.3,-0.95111,0.0,0.0]
[1777447893952,40.25,77125.97,0.3,-0.94889,0.0,0.0]
[1777447896973,40.25,77135.2,0.3,-0.94667,0.0,0.0]
[1777447902008,40.25,77140.97,0.3,-0.94444,0.0,0.0]
[1777447903015,40.25,77140.97,0.3,-0.94444,0.0,0.0]
[1777447905029,40.25,77131.28,0.3,-0.94222,0.0,0.0]
[1777447910064,40.25,77135.9,0.3,-0.94,0.0,0.0]
[1777447915099,40.25,77142.02,0.3,-0.93778,0.0,0.0]
[1777447919141,40.25,77146.16,0.3,-0.93556,0.0,0.0]
[1777447920148,40.25,77146.16,0.3,-0.93556,0.0,0.0]
[1777447921157,40.25,77163.8,0.3,-0.93333,0.0,0.0]
[1777447924178,40.25,77163.8,0.3,-0.93333,0.0,0.0]
[1777447928206,40.25,77158.67,0.3,-0.93111,0.0,0.0]
[1777447933241,40.25,77150.79,0.3,-0.92667,0.0,0.0]
[1777447938277,40.25,77150.88,0.3,-0.92444,0.0,0.0]
[1777447943312,40.25,77147.09,0.3,-0.92222,0.0,0.0]
[1777447948347,40.25,77142.1,0.3,-0.92,0.0,0.0]
[1777447953382,40.25,77134.9,0.3,-0.91556,0.0,0.0]
[1777447958417,40.25,77133.03,0.3,-0.91333,0.0,0.0]
[1777447961438,40.25,77127.31,0.3,-0.91111,0.0,0.0]
[1777447966473,40.25,77124.86,0.3,-0.90889,0.0,0.0]
[1777447971508,40.25,77118.96,0.3,-0.90667,0.0,0.0]
[1777447976543,40.25,77113.59,0.3,-0.90444,0.0,0.0]
[1777447982585,40.25,77113.31,0.3,-0.9,0.0,0.0]
[1777447985606,40.25,77105.19,0.3,-0.89778,0.0,0.0]
[1777447988627,40.25,77105.19,0.3,-0.89778,0.0,0.0]
[1777447993665,40.25,77097.89,0.3,-0.89333,0.0,0.0]
[1777447998700,40.25,77098.52,0.3,-0.89111,0.0,0.0]
[1777448003734,40.25,77097.6,0.3,-0.88889,0.0,0.0]
[1777448008770,40.25,77098.07,0.3,-0.88444,0.0,0.0]
[1777448013805,40.25,77098.7,0.3,-0.88222,0.0,0.0]
[1777448016826,40.25,77089.88,0.3,-0.88,0.0,0.0]
[1777448021861,40.25,77090.31,0.3,-0.87778,0.0,0.0]
[1777448026896,40.25,77087.31,0.3,-0.87556,0.0,0.0]
[1777448031931,40.25,77080.34,0.3,-0.87333,0.0,0.0]
[1777448036967,40.25,77080.01,0.3,-0.86889,0.0,0.0]
[1777448042003,40.25,77080.06,0.3,-0.86667,0.0,0.0]
[1777448047037,40.25,77080.17,0.3,-0.86444,0.0,0.0]
[1777448052073,40.25,77079.57,0.3,-0.86,0.0,0.0]
[1777448057108,40.25,77080.3,0.3,-0.85778,0.0,0.0]
[1777448062145,40.25,77080.53,0.3,-0.85556,0.0,0.0]
[1777448067179,40.25,77082.18,0.3,-0.85333,0.0,0.0]
[1777448072215,40.25,77085.25,0.3,-0.84889,0.0,0.0]
[1777448077250,40.25,77086.56,0.3,-0.84667,0.0,0.0]
[1777448082285,40.25,77087.19,0.3,-0.84444,0.0,0.0]
[1777448087320,40.25,77087.88,0.3,-0.84222,0.0,0.0]
[1777448092356,40.25,77089.41,0.3,-0.83778,0.0,0.0]
[1777448095376,40.25,77089.41,0.3,-0.83778,0.0,0.0]
[1777448100412,40.25,77096.41,0.3,-0.83333,0.0,0.0]
[1777448106223,40.25,77096.91,0.3,-0.83111,0.0,0.0]
[1777448111489,40.25,77096.81,0.3,-0.82889,0.0,0.0]
[1777448116524,40.25,77098.64,0.3,-0.82444,0.0,0.0]
[1777448121562,40.25,77096.89,0.3,-0.82222,0.0,0.0]
[1777448127604,40.25,77096.61,0.3,-0.82,0.0,0.0]
[1777448132639,40.25,77101.92,0.3,-0.81556,0.0,0.0]
[1777448137674,40.25,77102.32,0.3,-0.81333,0.0,0.0]
[1777448142709,40.25,77102.27,0.3,-0.81111,0.0,0.0]
[1777448146736,40.25,77103.93,0.3,-0.80889,0.0,0.0]
[1777448148751,40.25,77111.45,0.3,-0.80667,0.0,0.0]
[1777448153786,40.25,77114.51,0.3,-0.80444,0.0,0.0]
[1777448158821,40.25,77115.32,0.3,-0.80222,0.0,0.0]
[1777448163856,40.25,77119.91,0.3,-0.8,0.0,0.0]
[1777448167884,40.25,77120.85,0.3,-0.79778,0.0,0.0]
[1777448168891,40.25,77129.2,0.3,-0.79556,0.0,0.0]
[1777448173926,40.25,77133.02,0.3,-0.79333,0.0,0.0]
[1777448178961,40.25,77134.74,0.3,-0.79111,0.0,0.0]
[1777448183996,40.25,77134.92,0.3,-0.78889,0.0,0.0]
[1777448189031,40.25,77135.87,0.3,-0.78444,0.0,0.0]
[1777448194066,40.25,77131.29,0.3,-0.78222,0.0,0.0]
[1777448199101,40.25,77130.58,0.3,-0.78,0.0,0.0]
[1777448203129,40.25,77125.82,0.3,-0.77778,0.0,0.0]
[1777448208164,40.25,77119.89,0.3,-0.77556,0.0,0.0]
[1777448213199,40.25,77116.82,0.3,-0.77111,0.0,0.0]
[1777448218333,40.25,77116.78,0.3,-0.76889,0.0,0.0]
[1777448224275,40.25,77116.65,0.3,-0.76444,0.0,0.0]
[1777448229311,40.25,77117.13,0.3,-0.76222,0.0,0.0]
[1777448234345,40.25,77116.75,0.3,-0.76,0.0,0.0]
[1777448239381,40.25,77115.43,0.3,-0.75778,0.0,0.0]
[1777448244417,40.25,77116.98,0.3,-0.75333,0.0,0.0]
[1777448249452,40.25,77117.93,0.3,-0.75111,0.0,0.0]
[1777448254486,40.25,77118.01,0.3,-0.74889,0.0,0.0]
[1777448259522,40.25,77117.14,0.3,-0.74667,0.0,0.0]
[1777448264556,40.25,77121.64,0.3,-0.74222,0.0,0.0]
[1777448269592,40.25,77121.9,0.3,-0.74,0.0,0.0]
[1777448274627,40.25,77122.28,0.3,-0.73778,0.0,0.0]
[1777448279662,40.25,77129.11,0.3,-0.73556,0.0,0.0]
[1777448284697,40.25,77128.51,0.3,-0.73111,0.0,0.0]
[1777448289733,40.25,77129.69,0.3,-0.72889,0.0,0.0]
[1777448294768,40.25,77129.7,0.3,-0.72667,0.0,0.0]
[1777448299802,40.25,77132.22,0.3,-0.72444,0.0,0.0]
[1777448304838,40.25,77137.61,0.3,-0.72,0.0,0.0]
[1777448309873,40.25,77137.48,0.3,-0.71778,0.0,0.0]
[1777448314908,40.25,77137.73,0.3,-0.71556,0.0,0.0]
[1777448319943,40.25,77132.69,0.3,-0.71333,0.0,0.0]
[1777448324978,40.25,77133.65,0.3,-0.70889,0.0,0.0]
[1777448330013,40.25,77133.92,0.3,-0.70667,0.0,0.0]
[1777448335049,40.25,77134.21,0.3,-0.70444,0.0,0.0]
[1777448340084,40.25,77133.53,0.3,-0.70222,0.0,0.0]
[1777448345119,40.25,77134.75,0.3,-0.69778,0.0,0.0]
[1777448350153,40.25,77133.83,0.3,-0.69556,0.0,0.0]
[1777448353175,40.25,77129.41,0.3,-0.69333,0.0,0.0]
[1777448358209,40.25,77123.78,0.3,-0.69111,0.0,0.0]
[1777448363245,40.25,77120.53,0.3,-0.68889,0.0,0.0]
[1777448368280,40.25,77117.82,0.3,-0.68667,0.0,0.0]
[1777448373315,40.25,77117.4,0.3,-0.68222,0.0,0.0]
[1777448378350,40.25,77115.63,0.3,-0.68,0.0,0.0]
[1777448383384,40.25,77115.18,0.3,-0.67778,0.0,0.0]
[1777448388420,40.25,77109.81,0.3,-0.67333,0.0,0.0]
[1777448393455,40.25,77109.22,0.3,-0.67111,0.0,0.0]
[1777448398490,40.25,77106.06,0.3,-0.66889,0.0,0.0]
[1777448403525,40.25,77105.21,0.3,-0.66667,0.0,0.0]
[1777448408560,40.25,77107.73,0.3,-0.66222,0.0,0.0]
[1777448414601,40.25,77108.39,0.3,-0.66,0.0,0.0]
[1777448420540,40.25,77107.9,0.3,-0.65556,0.0,0.0]
[1777448425545,40.25,77108.76,0.3,-0.65333,0.0,0.0]
[1777448430731,40.25,77109.48,0.3,-0.65111,0.0,0.0]
[1777448435766,40.25,77113.67,0.3,-0.64889,0.0,0.0]
[1777448440801,40.25,77114.76,0.3,-0.64444,0.0,0.0]
[1777448445836,40.25,77115.33,0.3,-0.64222,0.0,0.0]
[1777448451878,40.25,77115.97,0.3,-0.64,0.0,0.0]
[1777448456913,40.25,77119.16,0.3,-0.63556,0.0,0.0]
[1777448461948,40.25,77121.56,0.3,-0.63333,0.0,0.0]
[1777448466986,40.25,77122.66,0.3,-0.63111,0.0,0.0]
[1777448472021,40.25,77128.06,0.3,-0.62889,0.0,0.0]
[1777448477056,40.25,77129.99,0.3,-0.62444,0.0,0.0]
[1777448482091,40.25,77131.26,0.3,-0.62222,0.0,0.0]
[1777448487126,40.25,77131.28,0.3,-0.62,0.0,0.0]
[1777448492161,40.25,77131.32,0.3,-0.61778,0.0,0.0]
[1777448497196,40.25,77131.88,0.3,-0.61333,0.0,0.0]
[1777448502231,40.25,77132.02,0.3,-0.61111,0.0,0.0]
[1777448507266,40.25,77131.92,0.3,-0.60889,0.0,0.0]
[1777448512302,40.25,77130.82,0.3,-0.60667,0.0,0.0]
[1777448517337,40.25,77131.46,0.3,-0.60222,0.0,0.0]
[1777448522371,40.25,77131.54,0.3,-0.6,0.0,0.0]
[1777448524386,40.25,77131.54,0.3,-0.6,0.0,0.0]
[1777448525393,40.25,77123.86,0.3,-0.59778,0.0,0.0]
[1777448530428,40.25,77122.46,0.3,-0.59556,0.0,0.0]
[1777448535463,40.25,77123.19,0.3,-0.59333,0.0,0.0]
[1777448540497,40.25,77123.07,0.3,-0.59111,0.0,0.0]
[1777448545532,40.25,77121.31,0.3,-0.58667,0.0,0.0]
[1777448550573,40.25,77121.87,0.3,-0.58444,0.0,0.0]
[1777448552587,40.25,77115.9,0.3,-0.58222,0.0,0.0]
[1777448557622,40.25,77115.17,0.3,-0.58,0.0,0.0]
[1777448562657,40.25,77114.88,0.3,-0.57778,0.0,0.0]
[1777448567692,40.25,77113.99,0.3,-0.57556,0.0,0.0]
[1777448572727,40.25,77113.53,0.3,-0.57111,0.0,0.0]
[1777448577762,40.25,77113.04,0.3,-0.56889,0.0,0.0]
[1777448582799,40.25,77113.08,0.3,-0.56667,0.0,0.0]
[1777448587833,40.25,77113.86,0.3,-0.56444,0.0,0.0]
[1777448592869,40.25,77112.5,0.3,-0.56,0.0,0.0]
[1777448597904,40.25,77112.5,0.3,-0.55778,0.0,0.0]
[1777448602939,40.25,77112.36,0.3,-0.55556,0.0,0.0]
[1777448607973,40.25,77112.26,0.3,-0.55333,0.0,0.0]
[1777448613009,40.25,77112.76,0.3,-0.54889,0.0,0.0]
[1777448619052,40.25,77112.34,0.3,-0.54667,0.0,0.0]
[1777448624087,40.25,77112.87,0.3,-0.54444,0.0,0.0]
[1777448629760,40.25,77112.49,0.3,-0.54,0.0,0.0]
[1777448635163,40.25,77112.57,0.3,-0.53778,0.0,0.0]
[1777448640199,40.25,77112.44,0.3,-0.53556,0.0,0.0]
[1777448645234,40.25,77110.01,0.3,-0.53111,0.0,0.0]
[1777448650269,40.25,77113.52,0.3,-0.52889,0.0,0.0]
[1777448655304,40.25,77114.93,0.3,-0.52667,0.0,0.0]
[1777448660340,40.25,77115.2,0.3,-0.52444,0.0,0.0]
[1777448665375,40.25,77115.31,0.3,-0.52,0.0,0.0]
[1777448670410,40.25,77114.75,0.3,-0.51778,0.0,0.0]
[1777448676452,40.25,77114.61,0.3,-0.51556,0.0,0.0]
[1777448681487,40.25,77114.4,0.3,-0.51111,0.0,0.0]
[1777448687528,40.25,77114.38,0.3,-0.50889,0.0,0.0]
[1777448692564,40.25,77114.59,0.3,-0.50667,0.0,0.0]
[1777448697598,40.25,77116.43,0.3,-0.50222,0.0,0.0]
[1777448702634,40.25,77116.24,0.3,-0.5,0.0,0.0]
[1777448707669,40.25,77116.34,0.3,-0.49778,0.0,0.0]
[1777448712704,40.25,77116.15,0.3,-0.49556,0.0,0.0]
[1777448717739,40.25,77112.37,0.3,-0.49111,0.0,0.0]
[1777448722774,40.25,77110.51,0.3,-0.48889,0.0,0.0]
[1777448727809,40.25,77110.35,0.3,-0.48667,0.0,0.0]
[1777448732843,40.25,77110.97,0.3,-0.48222,0.0,0.0]
[1777448737878,40.25,77110.87,0.3,-0.48,0.0,0.0]
[1777448742914,40.25,77110.09,0.3,-0.47778,0.0,0.0]
[1777448747950,40.25,77109.23,0.3,-0.47556,0.0,0.0]
[1777448752985,40.25,77108.6,0.3,-0.47111,0.0,0.0]
[1777448758020,40.25,77108.67,0.3,-0.46889,0.0,0.0]
[1777448763065,40.25,77108.44,0.3,-0.46667,0.0,0.0]
[1777448768100,40.25,77107.11,0.3,-0.46444,0.0,0.0]
[1777448772685,40.25,77106.87,0.3,-0.46222,0.0,0.0]
[1777448772785,40.25,77106.87,0.3,-0.46222,0.0,0.0]
[1777448775992,40.25,77104.78,0.3,-0.46,0.0,0.0]
[1777448777132,40.25,77104.78,0.3,-0.46,0.0,0.0]
[1777448779371,40.25,77105.0,0.3,-0.45778,0.0,0.0]
[1777448780513,40.25,77105.0,0.3,-0.45778,0.0,0.0]
[1777448780614,40.25,77105.0,0.3,-0.45778,0.0,0.0]
[1777448783235,40.25,77100.82,0.3,-0.45556,0.0,0.0]
[1777448783924,40.25,77100.82,0.3,-0.45556,0.0,0.0]
[1777448784566,40.25,77100.82,0.3,-0.45556,0.0,0.0]
[1777448784667,40.25,77100.82,0.3,-0.45556,0.0,0.0]
[1777448786265,40.25,77095.23,0.3,-0.45333,0.0,0.0]
[1777448787380,40.25,77095.23,0.3,-0.45333,0.0,0.0]
[1777448789250,40.25,77083.72,0.3,-0.45111,0.0,0.0]
[1777448789977,40.25,77083.72,0.3,-0.45111,0.0,0.0]
[1777448791097,40.25,77083.72,0.3,-0.45111,0.0,0.0]
[1777448792795,40.25,77083.72,0.3,-0.45111,0.0,0.0]
[1777448793661,40.25,77083.72,0.3,-0.45111,0.0,0.0]
[1777448794709,40.25,77081.71,0.3,-0.44889,0.0,0.0]
[1777448797333,40.25,77081.71,0.3,-0.44889,0.0,0.0]
[1777448798555,40.25,77083.59,0.3,-0.44667,0.0,0.0]
[1777448800881,40.25,77083.59,0.3,-0.44667,0.0,0.0]
[1777448801954,40.25,77083.89,0.3,-0.44444,0.0,0.0]
[1777448804542,40.25,77083.89,0.3,-0.44444,0.0,0.0]
[1777448805570,40.25,77083.89,0.3,-0.44444,0.0,0.0]
[1777448808253,40.25,77084.26,0.3,-0.44222,0.0,0.0]
[1777448809346,40.25,77084.26,0.3,-0.44222,0.0,0.0]
[1777448811773,40.25,77083.97,0.3,-0.44,0.0,0.0]
[1777448812895,40.25,77083.97,0.3,-0.44,0.0,0.0]
[1777448813903,40.25,77081.63,0.3,-0.43778,0.0,0.0]
[1777448815280,40.25,77081.63,0.3,-0.43778,0.0,0.0]
[1777448816528,40.25,77081.63,0.3,-0.43778,0.0,0.0]
[1777448818664,40.25,77081.1,0.3,-0.43556,0.0,0.0]
[1777448819930,40.25,77081.1,0.3,-0.43556,0.0,0.0]
[1777448822052,40.25,77081.02,0.3,-0.43333,0.0,0.0]
[1777448823290,40.25,77081.02,0.3,-0.43333,0.0,0.0]
[1777448825424,40.25,77081.02,0.3,-0.43333,0.0,0.0]
[1777448826503,40.25,77077.28,0.3,-0.43111,0.0,0.0]
[1777448828866,40.25,77077.28,0.3,-0.43111,0.0,0.0]
[1777448829948,40.25,77075.34,0.3,-0.42889,0.0,0.0]
[1777448832243,40.25,77075.34,0.3,-0.42889,0.0,0.0]
[1777448832999,40.25,77075.34,0.3,-0.42889,0.0,0.0]
[1777448833370,40.25,77075.34,0.3,-0.42889,0.0,0.0]
[1777448835637,40.25,77070.34,0.3,-0.42667,0.0,0.0]
[1777448836751,40.25,77070.34,0.3,-0.42667,0.0,0.0]
[1777448841518,40.25,77070.68,0.3,-0.42444,0.0,0.0]
[1777448842653,40.25,77070.54,0.3,-0.42222,0.0,0.0]
[1777448844889,40.25,77070.54,0.3,-0.42222,0.0,0.0]
[1777448846033,40.25,77070.56,0.3,-0.42,0.0,0.0]
[1777448848286,40.25,77070.56,0.3,-0.42,0.0,0.0]
[1777448849477,40.25,77070.56,0.3,-0.42,0.0,0.0]
[1777448851652,40.25,77070.41,0.3,-0.41778,0.0,0.0]
[1777448852816,40.25,77070.41,0.3,-0.41778,0.0,0.0]
[1777448853064,40.25,77070.41,0.3,-0.41778,0.0,0.0]
[1777448855564,40.25,77070.66,0.3,-0.41556,0.0,0.0]
[1777448856617,40.25,77070.66,0.3,-0.41556,0.0,0.0]
[1777448858406,40.25,77070.19,0.3,-0.41333,0.0,0.0]
[1777448859536,40.25,77070.19,0.3,-0.41333,0.0,0.0]
[1777448861950,40.25,77070.39,0.3,-0.41111,0.0,0.0]
[1777448863064,40.25,77070.39,0.3,-0.41111,0.0,0.0]
[1777448864072,40.25,77070.39,0.3,-0.41111,0.0,0.0]
[1777448865487,40.25,77070.39,0.3,-0.41111,0.0,0.0]
[1777448866655,40.25,77070.9,0.3,-0.40889,0.0,0.0]
[1777448868813,40.25,77070.9,0.3,-0.40889,0.0,0.0]
[1777448869042,40.25,77070.9,0.3,-0.40889,0.0,0.0]
[1777448870267,40.25,77075.96,0.3,-0.40667,0.0,0.0]
[1777448872574,40.25,77075.96,0.3,-0.40667,0.0,0.0]
[1777448873627,40.25,77075.96,0.3,-0.40667,0.0,0.0]
[1777448876161,40.25,77077.58,0.3,-0.40444,0.0,0.0]
[1777448877344,40.25,77077.58,0.3,-0.40444,0.0,0.0]
[1777448879679,40.25,77077.74,0.3,-0.40222,0.0,0.0]
[1777448880746,40.25,77077.74,0.3,-0.40222,0.0,0.0]
[1777448883354,40.25,77079.52,0.3,-0.4,0.0,0.0]
[1777448884169,40.25,77079.52,0.3,-0.4,0.0,0.0]
[1777448884568,40.25,77079.52,0.3,-0.4,0.0,0.0]
[1777448887037,40.25,77081.36,0.3,-0.39778,0.0,0.0]
[1777448888201,40.25,77081.36,0.3,-0.39778,0.0,0.0]
[1777448892983,40.25,77085.0,0.3,-0.39333,0.0,0.0]
[1777448898019,40.25,77084.91,0.3,-0.39111,0.0,0.0]
[1777448903054,40.25,77083.76,0.3,-0.38889,0.0,0.0]
[1777448908089,40.25,77082.4,0.3,-0.38667,0.0,0.0]
[1777448913125,40.25,77085.64,0.3,-0.38222,0.0,0.0]
[1777448918160,40.25,77085.51,0.3,-0.38,0.0,0.0]
[1777448923195,40.25,77084.68,0.3,-0.37778,0.0,0.0]
[1777448928230,40.25,77084.85,0.3,-0.37556,0.0,0.0]
[1777448933265,40.25,77083.2,0.3,-0.37111,0.0,0.0]
[1777448938300,40.25,77082.64,0.3,-0.36889,0.0,0.0]
[1777448941322,40.25,77085.71,0.3,-0.36667,0.0,0.0]
[1777448946358,40.25,77088.85,0.3,-0.36444,0.0,0.0]
[1777448950385,40.25,77089.98,0.3,-0.36222,0.0,0.0]
[1777448955420,40.25,77091.87,0.3,-0.36,0.0,0.0]
[1777448956409,40.25,77091.87,0.3,-0.36,0.0,0.0]
[1777448961462,40.25,77094.21,0.3,-0.35556,0.0,0.0]
[1777448966498,40.25,77094.15,0.3,-0.35333,0.0,0.0]
[1777448971533,40.25,77094.49,0.3,-0.35111,0.0,0.0]
[1777448976568,40.25,77094.29,0.3,-0.34889,0.0,0.0]
[1777448979590,40.25,77096.69,0.3,-0.34667,0.0,0.0]
[1777448984625,40.25,77097.88,0.3,-0.34222,0.0,0.0]
[1777448989660,40.25,77097.71,0.3,-0.34,0.0,0.0]
[1777448994692,40.25,77097.76,0.3,-0.33778,0.0,0.0]
[1777449000737,40.25,77097.4,0.3,-0.33333,0.0,0.0]
[1777449003645,40.25,77097.4,0.3,-0.33333,0.0,0.0]
[1777449009800,40.25,77099.58,0.3,-0.32889,0.0,0.0]
[1777449014816,40.25,77099.7,0.3,-0.32667,0.0,0.0]
[1777449019870,40.25,77100.46,0.3,-0.32444,0.0,0.0]
[1777449024905,40.25,77100.62,0.3,-0.32,0.0,0.0]
[1777449030947,40.25,77099.93,0.3,-0.31778,0.0,0.0]
[1777449033802,40.25,77099.77,0.3,-0.31556,0.0,0.0]
[1777449039003,40.25,77097.42,0.3,-0.31333,0.0,0.0]
[1777449044047,40.25,77097.38,0.3,-0.31111,0.0,0.0]
[1777449049083,40.25,77097.58,0.3,-0.30667,0.0,0.0]
[1777449054118,40.25,77097.23,0.3,-0.30444,0.0,0.0]
[1777449057139,40.25,77094.94,0.3,-0.30222,0.0,0.0]
[1777449062174,40.25,77093.97,0.3,-0.3,0.0,0.0]
[1777449067208,40.25,77093.75,0.3,-0.29778,0.0,0.0]
[1777449073251,40.25,77093.5,0.3,-0.29333,0.0,0.0]
[1777449078286,40.25,77093.72,0.3,-0.29111,0.0,0.0]
[1777449083321,40.25,77093.63,0.3,-0.28889,0.0,0.0]
[1777449088356,40.25,77092.45,0.3,-0.28444,0.0,0.0]
[1777449093391,40.25,77093.01,0.3,-0.28222,0.0,0.0]
[1777449098426,40.25,77093.29,0.3,-0.28,0.0,0.0]
[1777449103461,40.25,77093.72,0.3,-0.27778,0.0,0.0]
[1777449108496,40.25,77093.4,0.3,-0.27333,0.0,0.0]
[1777449113531,40.25,77093.0,0.3,-0.27111,0.0,0.0]
[1777449118566,40.25,77091.76,0.3,-0.26889,0.0,0.0]
[1777449123601,40.25,77091.75,0.3,-0.26667,0.0,0.0]
[1777449128636,40.25,77092.02,0.3,-0.26222,0.0,0.0]
[1777449133671,40.25,77091.88,0.3,-0.26,0.0,0.0]
[1777449138705,40.25,77091.65,0.3,-0.25778,0.0,0.0]
[1777449143741,40.25,77091.73,0.3,-0.25556,0.0,0.0]
[1777449148776,40.25,77091.63,0.3,-0.25111,0.0,0.0]
[1777449153811,40.25,77091.58,0.3,-0.24889,0.0,0.0]
[1777449154207,40.25,77091.58,0.3,-0.24889,0.0,0.0]
[1777449159852,40.25,77091.22,0.3,-0.24667,0.0,0.0]
[1777449162874,40.25,77090.24,0.3,-0.24444,0.0,0.0]
[1777449167908,40.25,77086.49,0.3,-0.24222,0.0,0.0]
[1777449172944,40.25,77085.98,0.3,-0.23778,0.0,0.0]
[1777449177979,40.25,77086.45,0.3,-0.23556,0.0,0.0]
[1777449183013,40.25,77086.51,0.3,-0.23333,0.0,0.0]
[1777449189056,40.25,77086.32,0.3,-0.22889,0.0,0.0]
[1777449194091,40.25,77086.46,0.3,-0.22667,0.0,0.0]
[1777449199126,40.25,77086.34,0.3,-0.22444,0.0,0.0]
[1777449204160,40.25,77086.32,0.3,-0.22222,0.0,0.0]
[1777449206174,40.25,77086.22,0.3,-0.22,0.0,0.0]
[1777449211209,40.25,77088.19,0.3,-0.21778,0.0,0.0]
[1777449216244,40.25,77088.33,0.3,-0.21556,0.0,0.0]
[1777449221280,40.25,77088.6,0.3,-0.21111,0.0,0.0]
[1777449226315,40.25,77089.34,0.3,-0.20889,0.0,0.0]
[1777449231350,40.25,77089.65,0.3,-0.20667,0.0,0.0]
[1777449235563,40.25,77089.37,0.3,-0.20444,0.0,0.0]
[1777449241420,40.25,77088.66,0.3,-0.2,0.0,0.0]
[1777449246455,40.25,77088.31,0.3,-0.19778,0.0,0.0]
[1777449251490,40.25,77088.4,0.3,-0.19556,0.0,0.0]
[1777449254671,40.25,77088.31,0.3,-0.19333,0.0,0.0]
[1777449260553,40.25,77087.75,0.3,-0.18889,0.0,0.0]
[1777449265587,40.25,77086.9,0.3,-0.18667,0.0,0.0]
[1777449271406,40.25,77086.49,0.3,-0.18444,0.0,0.0]
[1777449276667,40.25,77086.44,0.3,-0.18,0.0,0.0]
[1777449281702,40.25,77086.32,0.3,-0.17778,0.0,0.0]
[1777449286738,40.25,77085.88,0.3,-0.17556,0.0,0.0]
[1777449291773,40.25,77085.55,0.3,-0.17333,0.0,0.0]
[1777449296808,40.25,77085.67,0.3,-0.16889,0.0,0.0]
[1777449301843,40.25,77085.7,0.3,-0.16667,0.0,0.0]
[1777449306878,40.25,77084.85,0.3,-0.16444,0.0,0.0]
[1777449311913,40.25,77084.84,0.3,-0.16222,0.0,0.0]
[1777449316947,40.25,77085.29,0.3,-0.15778,0.0,0.0]
[1777449321983,40.25,77085.5,0.3,-0.15556,0.0,0.0]
[1777449327018,40.25,77085.32,0.3,-0.15333,0.0,0.0]
[1777449332053,40.25,77085.27,0.3,-0.15111,0.0,0.0]
[1777449337090,40.25,77084.95,0.3,-0.14667,0.0,0.0]
[1777449342125,40.25,77084.51,0.3,-0.14444,0.0,0.0]
[1777449347160,40.25,77084.11,0.3,-0.14222,0.0,0.0]
[1777449352196,40.25,77084.17,0.3,-0.14,0.0,0.0]
[1777449355200,40.25,77083.86,0.3,-0.13778,0.0,0.0]
[1777449360254,40.25,77084.26,0.3,-0.13556,0.0,0.0]
[1777449365289,40.25,77084.15,0.3,-0.13111,0.0,0.0]
[1777449366434,40.25,77084.15,0.3,-0.13111,0.0,0.0]
[1777449372338,40.25,77084.77,0.3,-0.12889,0.0,0.0]
[1777449377373,40.25,77084.8,0.3,-0.12444,0.0,0.0]
[1777449382408,40.25,77084.78,0.3,-0.12222,0.0,0.0]
[1777449387443,40.25,77084.82,0.3,-0.12,0.0,0.0]
[1777449392477,40.25,77084.91,0.3,-0.11556,0.0,0.0]
[1777449397513,40.25,77084.53,0.3,-0.11333,0.0,0.0]
[1777449402548,40.25,77084.35,0.3,-0.11111,0.0,0.0]
[1777449407583,40.25,77084.35,0.3,-0.10889,0.0,0.0]
[1777449412618,40.25,77083.53,0.3,-0.10444,0.0,0.0]
[1777449415535,40.25,77083.53,0.3,-0.10444,0.0,0.0]
[1777449420674,40.25,77083.49,0.3,-0.1,0.0,0.0]
[1777449425709,40.25,77083.41,0.3,-0.09778,0.0,0.0]
[1777449430744,40.25,77083.34,0.3,-0.09556,0.0,0.0]
[1777449435779,40.25,77083.26,0.3,-0.09333,0.0,0.0]
[1777449440814,40.25,77083.22,0.3,-0.08889,0.0,0.0]
[1777449445849,40.25,77083.26,0.3,-0.08667,0.0,0.0]
[1777449450884,40.25,77083.18,0.3,-0.08444,0.0,0.0]
[1777449455920,40.25,77083.14,0.3,-0.08222,0.0,0.0]
[1777449460955,40.25,77083.35,0.3,-0.07778,0.0,0.0]
[1777449466997,40.25,77083.24,0.3,-0.07556,0.0,0.0]
[1777449472040,40.25,77083.23,0.3,-0.07333,0.0,0.0]
[1777449477075,40.25,77082.63,0.3,-0.06889,0.0,0.0]
[1777449482110,40.25,77082.66,0.3,-0.06667,0.0,0.0]
[1777449487145,40.25,77082.75,0.3,-0.06444,0.0,0.0]
[1777449492179,40.25,77082.8,0.3,-0.06222,0.0,0.0]
[1777449497218,40.25,77083.02,0.3,-0.05778,0.0,0.0]
[1777449502254,40.25,77083.07,0.3,-0.05556,0.0,0.0]
[1777449507289,40.25,77083.1,0.3,-0.05333,0.0,0.0]
[1777449512323,40.25,77083.1,0.3,-0.05111,0.0,0.0]
[1777449517134,40.25,77083.1,0.3,-0.04889,0.0,0.0]
[1777449522394,40.25,77083.13,0.3,-0.04444,0.0,0.0]
[1777449526071,40.25,77083.29,0.3,-0.04222,0.0,0.0]
[1777449526076,40.25,77083.29,0.3,-0.04222,0.0,0.0]
[1777449526422,40.25,77083.29,0.3,-0.04222,0.0,0.0]
[1777449530157,40.25,77083.35,0.3,-0.04,0.0,0.0]
[1777449534883,40.25,77083.37,0.3,-0.03778,0.0,0.0]
[1777449540556,40.25,77083.36,0.3,-0.03556,0.0,0.0]
[1777449545590,40.25,77083.28,0.3,-0.03111,0.0,0.0]
[1777449550626,40.25,77083.33,0.3,-0.02889,0.0,0.0]
[1777449555661,40.25,77083.48,0.3,-0.02667,0.0,0.0]
[1777449560695,40.25,77083.69,0.3,-0.02222,0.0,0.0]
[1777449565731,40.25,77083.73,0.3,-0.02,0.0,0.0]
[1777449570766,40.25,77083.74,0.3,-0.01778,0.0,0.0]
[1777449575803,40.25,77083.85,0.3,0.0,0.0,0.0]
[1777449580838,40.25,77083.83,0.3,0.0,0.0,0.0]
[1777449585873,40.25,77083.83,0.3,0.0,0.0,0.0]
[1777449590908,40.25,77083.82,0.3,0.0,0.0,0.0]
[1777449595943,40.25,77083.8,0.3,0.0,0.0,0.0]
[1777449600548,40.25,77083.8,0.3,0.0,0.0,0.0]
[1777449600066,40.25,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,40.25,77083.8,0.0,0.0,0.0,0.0]